M_Date DateTime Q_cfs NO3_mgL T_degC 733501 04/03/2008 00:00 3850 10.99 733501.0104 04/03/2008 00:15 3870 11 733501.0208 04/03/2008 00:30 3870 11 733501.0313 04/03/2008 00:45 3850 11 733501.0417 04/03/2008 01:00 3840 11 733501.0521 04/03/2008 01:15 3840 11.01 733501.0625 04/03/2008 01:30 3800 11.01 733501.0729 04/03/2008 01:45 3820 11.03 733501.0833 04/03/2008 02:00 3800 11.03 733501.0938 04/03/2008 02:15 3790 11.03 733501.1042 04/03/2008 02:30 3790 11.03 733501.1146 04/03/2008 02:45 3760 11.04 733501.125 04/03/2008 03:00 3790 11.04 733501.1354 04/03/2008 03:15 3730 11.04 733501.1458 04/03/2008 03:30 3740 11.04 733501.1563 04/03/2008 03:45 3740 11.05 733501.1667 04/03/2008 04:00 3700 11.07 733501.1771 04/03/2008 04:15 3710 11.07 733501.1875 04/03/2008 04:30 3690 11.06 733501.1979 04/03/2008 04:45 3690 11.06 733501.2083 04/03/2008 05:00 3700 11.06 733501.2188 04/03/2008 05:15 3630 11.07 733501.2292 04/03/2008 05:30 3640 11.08 733501.2396 04/03/2008 05:45 3620 11.08 733501.25 04/03/2008 06:00 3620 11.08 733501.2604 04/03/2008 06:15 3620 11.08 733501.2708 04/03/2008 06:30 3620 11.09 733501.2813 04/03/2008 06:45 3620 11.09 733501.2917 04/03/2008 07:00 3610 11.09 733501.3021 04/03/2008 07:15 3590 11.09 733501.3125 04/03/2008 07:30 3570 11.08 733501.3229 04/03/2008 07:45 3580 11.11 733501.3333 04/03/2008 08:00 3570 11.09 733501.3438 04/03/2008 08:15 3540 11.09 733501.3542 04/03/2008 08:30 3540 11.09 733501.3646 04/03/2008 08:45 3520 11.08 733501.375 04/03/2008 09:00 3540 11.09 733501.3854 04/03/2008 09:15 3500 11.11 733501.3958 04/03/2008 09:30 3520 11.11 733501.4063 04/03/2008 09:45 3510 11.11 733501.4167 04/03/2008 10:00 3490 11.11 733501.4271 04/03/2008 10:15 3470 11.12 733501.4375 04/03/2008 10:30 3480 11.13 733501.4479 04/03/2008 10:45 3440 11.14 733501.4583 04/03/2008 11:00 3450 11.14 733501.4688 04/03/2008 11:15 3420 11.14 733501.4792 04/03/2008 11:30 3430 11.14 733501.4896 04/03/2008 11:45 3410 11.14 733501.5 04/03/2008 12:00 3390 11.14 733501.5104 04/03/2008 12:15 3390 11.15 733501.5208 04/03/2008 12:30 3380 11.18 733501.5313 04/03/2008 12:45 3350 11.18 733501.5417 04/03/2008 13:00 3380 11.18 733501.5521 04/03/2008 13:15 3360 11.18 733501.5625 04/03/2008 13:30 3360 11.17 733501.5729 04/03/2008 13:45 3350 11.18 733501.5833 04/03/2008 14:00 3300 11.19 733501.5938 04/03/2008 14:15 3330 11.18 733501.6042 04/03/2008 14:30 3310 11.19 733501.6146 04/03/2008 14:45 3300 11.18 733501.625 04/03/2008 15:00 3310 11.18 733501.6354 04/03/2008 15:15 3310 11.16 733501.6458 04/03/2008 15:30 3280 11.18 733501.6563 04/03/2008 15:45 3280 11.19 733501.6667 04/03/2008 16:00 3290 11.19 733501.6771 04/03/2008 16:15 3270 11.19 733501.6875 04/03/2008 16:30 3240 11.19 733501.6979 04/03/2008 16:45 3270 11.19 733501.7083 04/03/2008 17:00 3260 11.19 733501.7188 04/03/2008 17:15 3240 11.19 733501.7292 04/03/2008 17:30 3210 11.19 733501.7396 04/03/2008 17:45 3230 11.19 733501.75 04/03/2008 18:00 3210 11.21 733501.7604 04/03/2008 18:15 3200 11.21 733501.7708 04/03/2008 18:30 3210 11.2 733501.7813 04/03/2008 18:45 3200 11.21 733501.7917 04/03/2008 19:00 3190 11.21 733501.8021 04/03/2008 19:15 3170 11.22 733501.8125 04/03/2008 19:30 3180 11.25 733501.8229 04/03/2008 19:45 3170 11.25 733501.8333 04/03/2008 20:00 3160 11.22 733501.8438 04/03/2008 20:15 3160 11.24 733501.8542 04/03/2008 20:30 3140 11.21 733501.8646 04/03/2008 20:45 3140 11.22 733501.875 04/03/2008 21:00 3130 11.24 733501.8854 04/03/2008 21:15 3120 11.25 733501.8958 04/03/2008 21:30 3110 11.24 733501.9063 04/03/2008 21:45 3100 11.24 733501.9167 04/03/2008 22:00 3090 11.24 733501.9271 04/03/2008 22:15 3090 11.25 733501.9375 04/03/2008 22:30 3090 11.24 733501.9479 04/03/2008 22:45 3080 11.24 733501.9583 04/03/2008 23:00 3070 11.24 733501.9688 04/03/2008 23:15 3070 11.25 733501.9792 04/03/2008 23:30 3060 11.24 733501.9896 04/03/2008 23:45 3050 11.22 733502 04/04/2008 00:00 3030 11.24 733502.0104 04/04/2008 00:15 3030 11.22 733502.0208 04/04/2008 00:30 3030 11.22 733502.0313 04/04/2008 00:45 3030 11.24 733502.0417 04/04/2008 01:00 3020 11.25 733502.0521 04/04/2008 01:15 3010 11.22 733502.0625 04/04/2008 01:30 2990 11.24 733502.0729 04/04/2008 01:45 2990 11.24 733502.0833 04/04/2008 02:00 2980 11.22 733502.0938 04/04/2008 02:15 2990 11.21 733502.1042 04/04/2008 02:30 2980 11.22 733502.1146 04/04/2008 02:45 2970 11.22 733502.125 04/04/2008 03:00 2960 11.25 733502.1354 04/04/2008 03:15 2960 11.22 733502.1458 04/04/2008 03:30 2940 11.22 733502.1563 04/04/2008 03:45 2950 11.24 733502.1667 04/04/2008 04:00 2950 11.22 733502.1771 04/04/2008 04:15 2940 11.22 733502.1875 04/04/2008 04:30 2930 11.22 733502.1979 04/04/2008 04:45 2920 11.22 733502.2083 04/04/2008 05:00 2920 11.22 733502.2188 04/04/2008 05:15 2910 11.22 733502.2292 04/04/2008 05:30 2900 11.22 733502.2396 04/04/2008 05:45 2910 11.2 733502.25 04/04/2008 06:00 2910 11.22 733502.2604 04/04/2008 06:15 2900 11.21 733502.2708 04/04/2008 06:30 2900 11.21 733502.2813 04/04/2008 06:45 2880 11.22 733502.2917 04/04/2008 07:00 2880 11.21 733502.3021 04/04/2008 07:15 2880 11.22 733502.3125 04/04/2008 07:30 2880 11.22 733502.3229 04/04/2008 07:45 2860 11.21 733502.3333 04/04/2008 08:00 2860 11.21 733502.3438 04/04/2008 08:15 2850 11.21 733502.3542 04/04/2008 08:30 2830 11.21 733502.3646 04/04/2008 08:45 2850 11.2 733502.375 04/04/2008 09:00 2850 11.2 733502.3854 04/04/2008 09:15 2830 11.18 733502.3958 04/04/2008 09:30 2830 11.18 733502.4063 04/04/2008 09:45 2830 11.16 733502.4167 04/04/2008 10:00 2830 11.15 733502.4271 04/04/2008 10:15 2810 11.17 733502.4375 04/04/2008 10:30 2810 11.15 733502.4479 04/04/2008 10:45 2820 11.15 733502.4583 04/04/2008 11:00 2820 11.14 733502.4688 04/04/2008 11:15 2810 11.13 733502.4792 04/04/2008 11:30 2810 11.12 733502.4896 04/04/2008 11:45 2830 11.11 733502.5 04/04/2008 12:00 2820 11.09 733502.5104 04/04/2008 12:15 2820 11.12 733502.5208 04/04/2008 12:30 2810 11.11 733502.5313 04/04/2008 12:45 2810 11.08 733502.5417 04/04/2008 13:00 2810 11.08 733502.5521 04/04/2008 13:15 2800 11.07 733502.5625 04/04/2008 13:30 2780 11.07 733502.5729 04/04/2008 13:45 2790 11.07 733502.5833 04/04/2008 14:00 2780 11.07 733502.5938 04/04/2008 14:15 2780 11.07 733502.6042 04/04/2008 14:30 2770 11.07 733502.6146 04/04/2008 14:45 2770 11.07 733502.625 04/04/2008 15:00 2760 11.07 733502.6354 04/04/2008 15:15 2750 11.06 733502.6458 04/04/2008 15:30 2760 11.06 733502.6563 04/04/2008 15:45 2760 11.07 733502.6667 04/04/2008 16:00 2750 11.06 733502.6771 04/04/2008 16:15 2730 11.06 733502.6875 04/04/2008 16:30 2740 11.05 733502.6979 04/04/2008 16:45 2730 11.05 733502.7083 04/04/2008 17:00 2730 11.05 733502.7188 04/04/2008 17:15 2720 11.05 733502.7292 04/04/2008 17:30 2710 11.05 733502.7396 04/04/2008 17:45 2720 11.05 733502.75 04/04/2008 18:00 2710 11.06 733502.7604 04/04/2008 18:15 2710 11.06 733502.7708 04/04/2008 18:30 2700 11.06 733502.7813 04/04/2008 18:45 2690 11.07 733502.7917 04/04/2008 19:00 2690 11.07 733502.8021 04/04/2008 19:15 2680 11.08 733502.8125 04/04/2008 19:30 2680 11.09 733502.8229 04/04/2008 19:45 2670 11.11 733502.8333 04/04/2008 20:00 2660 11.11 733502.8438 04/04/2008 20:15 2650 11.11 733502.8542 04/04/2008 20:30 2640 11.12 733502.8646 04/04/2008 20:45 2650 11.12 733502.875 04/04/2008 21:00 2640 11.12 733502.8854 04/04/2008 21:15 2630 11.09 733502.8958 04/04/2008 21:30 2620 11.13 733502.9063 04/04/2008 21:45 2610 11.12 733502.9167 04/04/2008 22:00 2620 11.12 733502.9271 04/04/2008 22:15 2620 11.12 733502.9375 04/04/2008 22:30 2610 11.12 733502.9479 04/04/2008 22:45 2600 11.11 733502.9583 04/04/2008 23:00 2600 11.13 733502.9688 04/04/2008 23:15 2610 11.11 733502.9792 04/04/2008 23:30 2600 11.12 733502.9896 04/04/2008 23:45 2590 11.09 733503 04/05/2008 00:00 2590 11.08 733503.0104 04/05/2008 00:15 2580 11.08 733503.0208 04/05/2008 00:30 2570 11.09 733503.0313 04/05/2008 00:45 2570 11.09 733503.0417 04/05/2008 01:00 2560 11.09 733503.0521 04/05/2008 01:15 2560 11.09 733503.0625 04/05/2008 01:30 2560 11.09 733503.0729 04/05/2008 01:45 2560 11.09 733503.0833 04/05/2008 02:00 2560 11.09 733503.0938 04/05/2008 02:15 2550 11.09 733503.1042 04/05/2008 02:30 2550 11.09 733503.1146 04/05/2008 02:45 2530 11.09 733503.125 04/05/2008 03:00 2540 11.08 733503.1354 04/05/2008 03:15 2540 11.09 733503.1458 04/05/2008 03:30 2530 11.09 733503.1563 04/05/2008 03:45 2530 11.09 733503.1667 04/05/2008 04:00 2520 11.09 733503.1771 04/05/2008 04:15 2520 11.08 733503.1875 04/05/2008 04:30 2510 11.09 733503.1979 04/05/2008 04:45 2510 11.09 733503.2083 04/05/2008 05:00 2510 11.09 733503.2188 04/05/2008 05:15 2500 11.09 733503.2292 04/05/2008 05:30 2490 11.09 733503.2396 04/05/2008 05:45 2500 11.08 733503.25 04/05/2008 06:00 2480 11.09 733503.2604 04/05/2008 06:15 2480 11.08 733503.2708 04/05/2008 06:30 2480 11.08 733503.2813 04/05/2008 06:45 2470 11.09 733503.2917 04/05/2008 07:00 2470 11.09 733503.3021 04/05/2008 07:15 2470 11.08 733503.3125 04/05/2008 07:30 2470 11.08 733503.3229 04/05/2008 07:45 2460 11.08 733503.3333 04/05/2008 08:00 2470 11.07 733503.3438 04/05/2008 08:15 2460 11.07 733503.3542 04/05/2008 08:30 2460 11.07 733503.3646 04/05/2008 08:45 2460 11.07 733503.375 04/05/2008 09:00 2460 11.06 733503.3854 04/05/2008 09:15 2450 11.06 733503.3958 04/05/2008 09:30 2450 11.05 733503.4063 04/05/2008 09:45 2450 11.05 733503.4167 04/05/2008 10:00 2450 11.04 733503.4271 04/05/2008 10:15 2450 11.04 733503.4375 04/05/2008 10:30 2440 11.04 733503.4479 04/05/2008 10:45 2450 11.02 733503.4583 04/05/2008 11:00 2450 11.03 733503.4688 04/05/2008 11:15 2450 11.01 733503.4792 04/05/2008 11:30 2450 11.01 733503.4896 04/05/2008 11:45 2440 11.01 733503.5 04/05/2008 12:00 2450 11 733503.5104 04/05/2008 12:15 2440 11.01 733503.5208 04/05/2008 12:30 2440 11.01 733503.5313 04/05/2008 12:45 2440 10.99 733503.5417 04/05/2008 13:00 2440 10.99 733503.5521 04/05/2008 13:15 2430 10.99 733503.5625 04/05/2008 13:30 2430 10.99 733503.5729 04/05/2008 13:45 2420 10.97 733503.5833 04/05/2008 14:00 2420 10.97 733503.5938 04/05/2008 14:15 2420 10.99 733503.6042 04/05/2008 14:30 2400 10.99 733503.6146 04/05/2008 14:45 2400 10.99 733503.625 04/05/2008 15:00 2390 10.98 733503.6354 04/05/2008 15:15 2390 10.98 733503.6458 04/05/2008 15:30 2380 10.98 733503.6563 04/05/2008 15:45 2390 10.95 733503.6667 04/05/2008 16:00 2390 10.98 733503.6771 04/05/2008 16:15 2390 10.98 733503.6875 04/05/2008 16:30 2390 10.97 733503.6979 04/05/2008 16:45 2370 10.97 733503.7083 04/05/2008 17:00 2370 10.97 733503.7188 04/05/2008 17:15 2370 10.98 733503.7292 04/05/2008 17:30 2370 10.95 733503.7396 04/05/2008 17:45 2370 10.99 733503.75 04/05/2008 18:00 2360 10.97 733503.7604 04/05/2008 18:15 2370 10.97 733503.7708 04/05/2008 18:30 2360 10.99 733503.7813 04/05/2008 18:45 2370 10.99 733503.7917 04/05/2008 19:00 2350 10.98 733503.8021 04/05/2008 19:15 2340 10.99 733503.8125 04/05/2008 19:30 2350 11 733503.8229 04/05/2008 19:45 2340 11 733503.8333 04/05/2008 20:00 2330 11 733503.8438 04/05/2008 20:15 2330 11.01 733503.8542 04/05/2008 20:30 2320 11 733503.8646 04/05/2008 20:45 2320 11.01 733503.875 04/05/2008 21:00 2310 11.01 733503.8854 04/05/2008 21:15 2310 11.02 733503.8958 04/05/2008 21:30 2310 11.02 733503.9063 04/05/2008 21:45 2300 11.02 733503.9167 04/05/2008 22:00 2300 11.02 733503.9271 04/05/2008 22:15 2300 11.03 733503.9375 04/05/2008 22:30 2290 11.02 733503.9479 04/05/2008 22:45 2290 11.02 733503.9583 04/05/2008 23:00 2290 11.02 733503.9688 04/05/2008 23:15 2280 11.02 733503.9792 04/05/2008 23:30 2280 11.02 733503.9896 04/05/2008 23:45 2270 11.02 733504 04/06/2008 00:00 2280 11.02 733504.0104 04/06/2008 00:15 2270 11.02 733504.0208 04/06/2008 00:30 2270 11.02 733504.0313 04/06/2008 00:45 2270 11.01 733504.0417 04/06/2008 01:00 2260 11.02 733504.0521 04/06/2008 01:15 2250 11.03 733504.0625 04/06/2008 01:30 2260 11.03 733504.0729 04/06/2008 01:45 2260 11.02 733504.0833 04/06/2008 02:00 2250 11.01 733504.0938 04/06/2008 02:15 2250 11.01 733504.1042 04/06/2008 02:30 2250 11.03 733504.1146 04/06/2008 02:45 2230 11.02 733504.125 04/06/2008 03:00 2240 11.02 733504.1354 04/06/2008 03:15 2240 11.01 733504.1458 04/06/2008 03:30 2240 11.01 733504.1563 04/06/2008 03:45 2230 11.01 733504.1667 04/06/2008 04:00 2230 11.01 733504.1771 04/06/2008 04:15 2220 11.02 733504.1875 04/06/2008 04:30 2220 11.02 733504.1979 04/06/2008 04:45 2220 11 733504.2083 04/06/2008 05:00 2210 11 733504.2188 04/06/2008 05:15 2210 10.98 733504.2292 04/06/2008 05:30 2210 11 733504.2396 04/06/2008 05:45 2210 10.99 733504.25 04/06/2008 06:00 2210 11.01 733504.2604 04/06/2008 06:15 2210 10.99 733504.2708 04/06/2008 06:30 2210 10.99 733504.2813 04/06/2008 06:45 2210 10.98 733504.2917 04/06/2008 07:00 2200 11 733504.3021 04/06/2008 07:15 2200 10.98 733504.3125 04/06/2008 07:30 2200 10.97 733504.3229 04/06/2008 07:45 2190 10.97 733504.3333 04/06/2008 08:00 2190 10.97 733504.3438 04/06/2008 08:15 2190 10.98 733504.3542 04/06/2008 08:30 2190 10.97 733504.3646 04/06/2008 08:45 2180 10.98 733504.375 04/06/2008 09:00 2180 10.97 733504.3854 04/06/2008 09:15 2180 10.97 733504.3958 04/06/2008 09:30 2180 10.98 733504.4063 04/06/2008 09:45 2180 10.97 733504.4167 04/06/2008 10:00 2180 10.95 733504.4271 04/06/2008 10:15 2190 10.94 733504.4375 04/06/2008 10:30 2180 10.94 733504.4479 04/06/2008 10:45 2180 10.93 733504.4583 04/06/2008 11:00 2190 10.93 733504.4688 04/06/2008 11:15 2190 10.92 733504.4792 04/06/2008 11:30 2190 10.92 733504.4896 04/06/2008 11:45 2190 10.92 733504.5 04/06/2008 12:00 2190 10.92 733504.5104 04/06/2008 12:15 2180 10.93 733504.5208 04/06/2008 12:30 2190 10.92 733504.5313 04/06/2008 12:45 2190 10.92 733504.5417 04/06/2008 13:00 2180 10.91 733504.5521 04/06/2008 13:15 2180 10.92 733504.5625 04/06/2008 13:30 2170 10.92 733504.5729 04/06/2008 13:45 2170 10.91 733504.5833 04/06/2008 14:00 2170 10.91 733504.5938 04/06/2008 14:15 2170 10.91 733504.6042 04/06/2008 14:30 2160 10.91 733504.6146 04/06/2008 14:45 2170 10.91 733504.625 04/06/2008 15:00 2160 10.9 733504.6354 04/06/2008 15:15 2150 10.9 733504.6458 04/06/2008 15:30 2160 10.9 733504.6563 04/06/2008 15:45 2150 10.91 733504.6667 04/06/2008 16:00 2160 10.91 733504.6771 04/06/2008 16:15 2150 10.9 733504.6875 04/06/2008 16:30 2140 10.9 733504.6979 04/06/2008 16:45 2140 10.9 733504.7083 04/06/2008 17:00 2150 10.89 733504.7188 04/06/2008 17:15 2150 10.89 733504.7292 04/06/2008 17:30 2140 10.89 733504.7396 04/06/2008 17:45 2140 10.89 733504.75 04/06/2008 18:00 2140 10.88 733504.7604 04/06/2008 18:15 2140 10.89 733504.7708 04/06/2008 18:30 2140 10.88 733504.7813 04/06/2008 18:45 2140 10.88 733504.7917 04/06/2008 19:00 2130 10.88 733504.8021 04/06/2008 19:15 2130 10.91 733504.8125 04/06/2008 19:30 2130 10.9 733504.8229 04/06/2008 19:45 2130 10.92 733504.8333 04/06/2008 20:00 2120 10.91 733504.8438 04/06/2008 20:15 2120 10.92 733504.8542 04/06/2008 20:30 2110 10.92 733504.8646 04/06/2008 20:45 2110 10.93 733504.875 04/06/2008 21:00 2110 10.92 733504.8854 04/06/2008 21:15 2110 10.95 733504.8958 04/06/2008 21:30 2100 10.93 733504.9063 04/06/2008 21:45 2090 10.92 733504.9167 04/06/2008 22:00 2090 10.92 733504.9271 04/06/2008 22:15 2090 10.93 733504.9375 04/06/2008 22:30 2080 10.94 733504.9479 04/06/2008 22:45 2080 10.93 733504.9583 04/06/2008 23:00 2070 10.94 733504.9688 04/06/2008 23:15 2070 10.95 733504.9792 04/06/2008 23:30 2070 10.93 733504.9896 04/06/2008 23:45 2060 10.92 733505 04/07/2008 00:00 2070 10.94 733505.0104 04/07/2008 00:15 2050 10.93 733505.0208 04/07/2008 00:30 2060 10.94 733505.0313 04/07/2008 00:45 2050 10.93 733505.0417 04/07/2008 01:00 2050 10.95 733505.0521 04/07/2008 01:15 2050 10.93 733505.0625 04/07/2008 01:30 2050 10.93 733505.0729 04/07/2008 01:45 2050 10.93 733505.0833 04/07/2008 02:00 2050 10.93 733505.0938 04/07/2008 02:15 2050 10.93 733505.1042 04/07/2008 02:30 2050 10.93 733505.1146 04/07/2008 02:45 2040 10.93 733505.125 04/07/2008 03:00 2050 10.93 733505.1354 04/07/2008 03:15 2040 10.93 733505.1458 04/07/2008 03:30 2050 10.93 733505.1563 04/07/2008 03:45 2040 10.93 733505.1667 04/07/2008 04:00 2040 10.93 733505.1771 04/07/2008 04:15 2040 10.93 733505.1875 04/07/2008 04:30 2040 10.92 733505.1979 04/07/2008 04:45 2030 10.93 733505.2083 04/07/2008 05:00 2030 10.93 733505.2188 04/07/2008 05:15 2030 10.93 733505.2292 04/07/2008 05:30 2010 10.93 733505.2396 04/07/2008 05:45 2020 10.93 733505.25 04/07/2008 06:00 2010 10.92 733505.2604 04/07/2008 06:15 2010 10.92 733505.2708 04/07/2008 06:30 2010 10.92 733505.2813 04/07/2008 06:45 2020 10.92 733505.2917 04/07/2008 07:00 2020 10.93 733505.3021 04/07/2008 07:15 2010 10.92 733505.3125 04/07/2008 07:30 2000 10.91 733505.3229 04/07/2008 07:45 2010 10.91 733505.3333 04/07/2008 08:00 2000 10.91 733505.3438 04/07/2008 08:15 2000 10.9 733505.3542 04/07/2008 08:30 2000 10.91 733505.3646 04/07/2008 08:45 2000 10.92 733505.375 04/07/2008 09:00 2000 10.9 733505.3854 04/07/2008 09:15 2000 10.89 733505.3958 04/07/2008 09:30 2000 10.89 733505.4063 04/07/2008 09:45 2000 10.89 733505.4167 04/07/2008 10:00 2000 10.9 733505.4271 04/07/2008 10:15 2000 10.88 733505.4375 04/07/2008 10:30 2000 10.88 733505.4479 04/07/2008 10:45 2000 10.87 733505.4583 04/07/2008 11:00 2000 10.88 733505.4688 04/07/2008 11:15 2000 10.86 733505.4792 04/07/2008 11:30 2000 10.87 733505.4896 04/07/2008 11:45 2000 10.86 733505.5 04/07/2008 12:00 2000 10.85 733505.5104 04/07/2008 12:15 2000 10.84 733505.5208 04/07/2008 12:30 2000 10.85 733505.5313 04/07/2008 12:45 2000 10.84 733505.5417 04/07/2008 13:00 2000 10.82 733505.5521 04/07/2008 13:15 2000 10.82 733505.5625 04/07/2008 13:30 2000 10.81 733505.5729 04/07/2008 13:45 2000 10.82 733505.5833 04/07/2008 14:00 2000 10.82 733505.5938 04/07/2008 14:15 1980 10.82 733505.6042 04/07/2008 14:30 1980 10.81 733505.6146 04/07/2008 14:45 1980 10.81 733505.625 04/07/2008 15:00 1980 10.81 733505.6354 04/07/2008 15:15 1980 10.81 733505.6458 04/07/2008 15:30 1960 10.81 733505.6563 04/07/2008 15:45 1960 10.81 733505.6667 04/07/2008 16:00 1980 10.8 733505.6771 04/07/2008 16:15 1960 10.8 733505.6875 04/07/2008 16:30 1960 10.81 733505.6979 04/07/2008 16:45 1960 10.8 733505.7083 04/07/2008 17:00 1960 10.8 733505.7188 04/07/2008 17:15 1960 10.8 733505.7292 04/07/2008 17:30 1940 10.81 733505.7396 04/07/2008 17:45 1960 10.81 733505.75 04/07/2008 18:00 1940 10.82 733505.7604 04/07/2008 18:15 1940 10.82 733505.7708 04/07/2008 18:30 1930 10.82 733505.7813 04/07/2008 18:45 1930 10.82 733505.7917 04/07/2008 19:00 1920 10.82 733505.8021 04/07/2008 19:15 1920 10.84 733505.8125 04/07/2008 19:30 1920 10.84 733505.8229 04/07/2008 19:45 1910 10.84 733505.8333 04/07/2008 20:00 1920 10.85 733505.8438 04/07/2008 20:15 1910 10.85 733505.8542 04/07/2008 20:30 1910 10.86 733505.8646 04/07/2008 20:45 1910 10.86 733505.875 04/07/2008 21:00 1910 10.85 733505.8854 04/07/2008 21:15 1910 10.85 733505.8958 04/07/2008 21:30 1910 10.86 733505.9063 04/07/2008 21:45 1910 10.86 733505.9167 04/07/2008 22:00 1900 10.86 733505.9271 04/07/2008 22:15 1910 10.86 733505.9375 04/07/2008 22:30 1910 10.86 733505.9479 04/07/2008 22:45 1910 10.87 733505.9583 04/07/2008 23:00 1900 10.86 733505.9688 04/07/2008 23:15 1900 10.86 733505.9792 04/07/2008 23:30 1900 10.86 733505.9896 04/07/2008 23:45 1900 10.86 733506 04/08/2008 00:00 1890 10.86 733506.0104 04/08/2008 00:15 1900 10.85 733506.0208 04/08/2008 00:30 1890 10.85 733506.0313 04/08/2008 00:45 1880 10.82 733506.0417 04/08/2008 01:00 1880 10.85 733506.0521 04/08/2008 01:15 1880 10.85 733506.0625 04/08/2008 01:30 1880 10.85 733506.0729 04/08/2008 01:45 1880 10.84 733506.0833 04/08/2008 02:00 1870 10.85 733506.0938 04/08/2008 02:15 1870 10.84 733506.1042 04/08/2008 02:30 1860 10.87 733506.1146 04/08/2008 02:45 1860 10.84 733506.125 04/08/2008 03:00 1860 10.82 733506.1354 04/08/2008 03:15 1870 10.82 733506.1458 04/08/2008 03:30 1860 10.82 733506.1563 04/08/2008 03:45 1860 10.84 733506.1667 04/08/2008 04:00 1860 10.82 733506.1771 04/08/2008 04:15 1860 10.81 733506.1875 04/08/2008 04:30 1840 10.81 733506.1979 04/08/2008 04:45 1840 10.81 733506.2083 04/08/2008 05:00 1840 10.81 733506.2188 04/08/2008 05:15 1840 10.81 733506.2292 04/08/2008 05:30 1840 10.81 733506.2396 04/08/2008 05:45 1840 10.81 733506.25 04/08/2008 06:00 1840 10.81 733506.2604 04/08/2008 06:15 1830 10.82 733506.2708 04/08/2008 06:30 1830 10.81 733506.2813 04/08/2008 06:45 1830 10.81 733506.2917 04/08/2008 07:00 1830 10.81 733506.3021 04/08/2008 07:15 1830 10.81 733506.3125 04/08/2008 07:30 1820 10.81 733506.3229 04/08/2008 07:45 1820 10.81 733506.3333 04/08/2008 08:00 1820 10.8 733506.3438 04/08/2008 08:15 1820 10.8 733506.3542 04/08/2008 08:30 1810 10.79 733506.3646 04/08/2008 08:45 1820 10.79 733506.375 04/08/2008 09:00 1810 10.79 733506.3854 04/08/2008 09:15 1810 10.78 733506.3958 04/08/2008 09:30 1810 10.79 733506.4063 04/08/2008 09:45 1810 10.78 733506.4167 04/08/2008 10:00 1810 10.78 733506.4271 04/08/2008 10:15 1810 10.78 733506.4375 04/08/2008 10:30 1800 10.77 733506.4479 04/08/2008 10:45 1800 10.77 733506.4583 04/08/2008 11:00 1800 10.77 733506.4688 04/08/2008 11:15 1800 10.77 733506.4792 04/08/2008 11:30 1800 10.78 733506.4896 04/08/2008 11:45 1800 10.76 733506.5 04/08/2008 12:00 1800 10.76 733506.5104 04/08/2008 12:15 1790 10.75 733506.5208 04/08/2008 12:30 1800 10.76 733506.5313 04/08/2008 12:45 1790 10.75 733506.5417 04/08/2008 13:00 1800 10.75 733506.5521 04/08/2008 13:15 1790 10.76 733506.5625 04/08/2008 13:30 1790 10.76 733506.5729 04/08/2008 13:45 1790 10.77 733506.5833 04/08/2008 14:00 1790 10.76 733506.5938 04/08/2008 14:15 1790 10.77 733506.6042 04/08/2008 14:30 1790 10.76 733506.6146 04/08/2008 14:45 1790 10.77 733506.625 04/08/2008 15:00 1800 10.75 733506.6354 04/08/2008 15:15 1790 10.76 733506.6458 04/08/2008 15:30 1790 10.75 733506.6563 04/08/2008 15:45 1780 10.73 733506.6667 04/08/2008 16:00 1780 10.74 733506.6771 04/08/2008 16:15 1780 10.75 733506.6875 04/08/2008 16:30 1780 10.75 733506.6979 04/08/2008 16:45 1770 10.75 733506.7083 04/08/2008 17:00 1770 10.75 733506.7188 04/08/2008 17:15 1780 10.75 733506.7292 04/08/2008 17:30 1770 10.75 733506.7396 04/08/2008 17:45 1770 10.75 733506.75 04/08/2008 18:00 1770 10.76 733506.7604 04/08/2008 18:15 1770 10.75 733506.7708 04/08/2008 18:30 1760 10.75 733506.7813 04/08/2008 18:45 1760 10.75 733506.7917 04/08/2008 19:00 1770 10.76 733506.8021 04/08/2008 19:15 1760 10.75 733506.8125 04/08/2008 19:30 1760 10.75 733506.8229 04/08/2008 19:45 1760 10.75 733506.8333 04/08/2008 20:00 1750 10.76 733506.8438 04/08/2008 20:15 1750 10.76 733506.8542 04/08/2008 20:30 1750 10.75 733506.8646 04/08/2008 20:45 1740 10.76 733506.875 04/08/2008 21:00 1740 10.76 733506.8854 04/08/2008 21:15 1750 10.77 733506.8958 04/08/2008 21:30 1730 10.77 733506.9063 04/08/2008 21:45 1730 10.76 733506.9167 04/08/2008 22:00 1730 10.76 733506.9271 04/08/2008 22:15 1730 10.77 733506.9375 04/08/2008 22:30 1730 10.76 733506.9479 04/08/2008 22:45 1720 10.77 733506.9583 04/08/2008 23:00 1720 10.77 733506.9688 04/08/2008 23:15 1720 10.77 733506.9792 04/08/2008 23:30 1720 10.77 733506.9896 04/08/2008 23:45 1720 10.81 733507 04/09/2008 00:00 1720 10.78 733507.0104 04/09/2008 00:15 1710 10.79 733507.0208 04/09/2008 00:30 1710 10.78 733507.0313 04/09/2008 00:45 1710 10.78 733507.0417 04/09/2008 01:00 1700 10.8 733507.0521 04/09/2008 01:15 1700 10.78 733507.0625 04/09/2008 01:30 1700 10.78 733507.0729 04/09/2008 01:45 1700 10.78 733507.0833 04/09/2008 02:00 1690 10.78 733507.0938 04/09/2008 02:15 1690 10.78 733507.1042 04/09/2008 02:30 1690 10.78 733507.1146 04/09/2008 02:45 1680 10.78 733507.125 04/09/2008 03:00 1680 10.78 733507.1354 04/09/2008 03:15 1670 10.77 733507.1458 04/09/2008 03:30 1680 10.79 733507.1563 04/09/2008 03:45 1680 10.78 733507.1667 04/09/2008 04:00 1670 10.78 733507.1771 04/09/2008 04:15 1670 10.77 733507.1875 04/09/2008 04:30 1670 10.75 733507.1979 04/09/2008 04:45 1680 10.78 733507.2083 04/09/2008 05:00 1670 10.75 733507.2188 04/09/2008 05:15 1670 10.76 733507.2292 04/09/2008 05:30 1670 10.76 733507.2396 04/09/2008 05:45 1660 10.76 733507.25 04/09/2008 06:00 1660 10.75 733507.2604 04/09/2008 06:15 1660 10.75 733507.2708 04/09/2008 06:30 1660 10.75 733507.2813 04/09/2008 06:45 1660 10.75 733507.2917 04/09/2008 07:00 1650 10.74 733507.3021 04/09/2008 07:15 1650 10.74 733507.3125 04/09/2008 07:30 1650 10.75 733507.3229 04/09/2008 07:45 1650 10.73 733507.3333 04/09/2008 08:00 1650 10.75 733507.3438 04/09/2008 08:15 1640 10.73 733507.3542 04/09/2008 08:30 1650 10.73 733507.3646 04/09/2008 08:45 1650 10.72 733507.375 04/09/2008 09:00 1640 10.72 733507.3854 04/09/2008 09:15 1650 10.72 733507.3958 04/09/2008 09:30 1650 10.71 733507.4063 04/09/2008 09:45 1640 10.71 733507.4167 04/09/2008 10:00 1650 10.71 733507.4271 04/09/2008 10:15 1650 10.7 733507.4375 04/09/2008 10:30 1650 10.7 733507.4479 04/09/2008 10:45 1650 10.7 733507.4583 04/09/2008 11:00 1650 10.7 733507.4688 04/09/2008 11:15 1640 10.68 733507.4792 04/09/2008 11:30 1650 10.68 733507.4896 04/09/2008 11:45 1650 10.68 733507.5 04/09/2008 12:00 1640 10.68 733507.5104 04/09/2008 12:15 1650 10.68 733507.5208 04/09/2008 12:30 1640 10.67 733507.5313 04/09/2008 12:45 1650 10.67 733507.5417 04/09/2008 13:00 1640 10.67 733507.5521 04/09/2008 13:15 1630 10.67 733507.5625 04/09/2008 13:30 1630 10.67 733507.5729 04/09/2008 13:45 1640 10.66 733507.5833 04/09/2008 14:00 1630 10.66 733507.5938 04/09/2008 14:15 1640 10.65 733507.6042 04/09/2008 14:30 1630 10.65 733507.6146 04/09/2008 14:45 1630 10.65 733507.625 04/09/2008 15:00 1630 10.65 733507.6354 04/09/2008 15:15 1640 10.64 733507.6458 04/09/2008 15:30 1630 10.63 733507.6563 04/09/2008 15:45 1630 10.63 733507.6667 04/09/2008 16:00 1630 10.63 733507.6771 04/09/2008 16:15 1620 10.63 733507.6875 04/09/2008 16:30 1620 10.63 733507.6979 04/09/2008 16:45 1630 10.64 733507.7083 04/09/2008 17:00 1620 10.64 733507.7188 04/09/2008 17:15 1620 10.65 733507.7292 04/09/2008 17:30 1610 10.65 733507.7396 04/09/2008 17:45 1610 10.65 733507.75 04/09/2008 18:00 1610 10.65 733507.7604 04/09/2008 18:15 1610 10.66 733507.7708 04/09/2008 18:30 1610 10.66 733507.7813 04/09/2008 18:45 1610 10.66 733507.7917 04/09/2008 19:00 1610 10.66 733507.8021 04/09/2008 19:15 1610 10.67 733507.8125 04/09/2008 19:30 1610 10.67 733507.8229 04/09/2008 19:45 1600 10.67 733507.8333 04/09/2008 20:00 1600 10.68 733507.8438 04/09/2008 20:15 1600 10.68 733507.8542 04/09/2008 20:30 1600 10.68 733507.8646 04/09/2008 20:45 1600 10.68 733507.875 04/09/2008 21:00 1590 10.68 733507.8854 04/09/2008 21:15 1590 10.68 733507.8958 04/09/2008 21:30 1590 10.68 733507.9063 04/09/2008 21:45 1600 10.68 733507.9167 04/09/2008 22:00 1590 10.68 733507.9271 04/09/2008 22:15 1590 10.67 733507.9375 04/09/2008 22:30 1590 10.68 733507.9479 04/09/2008 22:45 1580 10.67 733507.9583 04/09/2008 23:00 1590 10.68 733507.9688 04/09/2008 23:15 1580 10.68 733507.9792 04/09/2008 23:30 1580 10.67 733507.9896 04/09/2008 23:45 1580 10.68 733508 04/10/2008 00:00 1580 10.68 733508.0104 04/10/2008 00:15 1570 10.7 733508.0208 04/10/2008 00:30 1580 10.68 733508.0313 04/10/2008 00:45 1570 10.67 733508.0417 04/10/2008 01:00 1570 10.66 733508.0521 04/10/2008 01:15 1570 10.66 733508.0625 04/10/2008 01:30 1560 10.65 733508.0729 04/10/2008 01:45 1570 10.66 733508.0833 04/10/2008 02:00 1570 10.65 733508.0938 04/10/2008 02:15 1560 10.64 733508.1042 04/10/2008 02:30 1560 10.65 733508.1146 04/10/2008 02:45 1560 10.64 733508.125 04/10/2008 03:00 1560 10.64 733508.1354 04/10/2008 03:15 1560 10.64 733508.1458 04/10/2008 03:30 1560 10.64 733508.1563 04/10/2008 03:45 1560 10.64 733508.1667 04/10/2008 04:00 1560 10.64 733508.1771 04/10/2008 04:15 1560 10.64 733508.1875 04/10/2008 04:30 1550 10.64 733508.1979 04/10/2008 04:45 1550 10.64 733508.2083 04/10/2008 05:00 1550 10.64 733508.2188 04/10/2008 05:15 1550 10.64 733508.2292 04/10/2008 05:30 1550 10.63 733508.2396 04/10/2008 05:45 1540 10.64 733508.25 04/10/2008 06:00 1540 10.64 733508.2604 04/10/2008 06:15 1530 10.64 733508.2708 04/10/2008 06:30 1540 10.63 733508.2813 04/10/2008 06:45 1540 10.63 733508.2917 04/10/2008 07:00 1540 10.63 733508.3021 04/10/2008 07:15 1540 10.63 733508.3125 04/10/2008 07:30 1540 10.63 733508.3229 04/10/2008 07:45 1530 10.62 733508.3333 04/10/2008 08:00 1540 10.6 733508.3438 04/10/2008 08:15 1540 10.59 733508.3542 04/10/2008 08:30 1540 10.6 733508.3646 04/10/2008 08:45 1540 10.59 733508.375 04/10/2008 09:00 1540 10.59 733508.3854 04/10/2008 09:15 1540 10.59 733508.3958 04/10/2008 09:30 1540 10.58 733508.4063 04/10/2008 09:45 1550 10.54 733508.4167 04/10/2008 10:00 1540 10.54 733508.4271 04/10/2008 10:15 1540 10.53 733508.4375 04/10/2008 10:30 1550 10.53 733508.4479 04/10/2008 10:45 1560 10.52 733508.4583 04/10/2008 11:00 1550 10.51 733508.4688 04/10/2008 11:15 1560 10.51 733508.4792 04/10/2008 11:30 1560 10.48 733508.4896 04/10/2008 11:45 1550 10.48 733508.5 04/10/2008 12:00 1570 10.47 733508.5104 04/10/2008 12:15 1570 10.46 733508.5208 04/10/2008 12:30 1560 10.44 733508.5313 04/10/2008 12:45 1560 10.42 733508.5417 04/10/2008 13:00 1570 10.42 733508.5521 04/10/2008 13:15 1560 10.41 733508.5625 04/10/2008 13:30 1560 10.42 733508.5729 04/10/2008 13:45 1560 10.41 733508.5833 04/10/2008 14:00 1570 10.41 733508.5938 04/10/2008 14:15 1570 10.41 733508.6042 04/10/2008 14:30 1570 10.4 733508.6146 04/10/2008 14:45 1570 10.39 733508.625 04/10/2008 15:00 1570 10.39 733508.6354 04/10/2008 15:15 1570 10.37 733508.6458 04/10/2008 15:30 1570 10.39 733508.6563 04/10/2008 15:45 1570 10.38 733508.6667 04/10/2008 16:00 1570 10.38 733508.6771 04/10/2008 16:15 1570 10.38 733508.6875 04/10/2008 16:30 1570 10.38 733508.6979 04/10/2008 16:45 1570 10.36 733508.7083 04/10/2008 17:00 1580 10.37 733508.7188 04/10/2008 17:15 1570 10.36 733508.7292 04/10/2008 17:30 1580 10.36 733508.7396 04/10/2008 17:45 1590 10.36 733508.75 04/10/2008 18:00 1580 10.36 733508.7604 04/10/2008 18:15 1590 10.35 733508.7708 04/10/2008 18:30 1590 10.34 733508.7813 04/10/2008 18:45 1590 10.34 733508.7917 04/10/2008 19:00 1600 10.33 733508.8021 04/10/2008 19:15 1600 10.33 733508.8125 04/10/2008 19:30 1610 10.34 733508.8229 04/10/2008 19:45 1600 10.33 733508.8333 04/10/2008 20:00 1610 10.32 733508.8438 04/10/2008 20:15 1600 10.33 733508.8542 04/10/2008 20:30 1600 10.33 733508.8646 04/10/2008 20:45 1610 10.27 733508.875 04/10/2008 21:00 1620 10.28 733508.8854 04/10/2008 21:15 1620 10.27 733508.8958 04/10/2008 21:30 1620 10.28 733508.9063 04/10/2008 21:45 1630 10.28 733508.9167 04/10/2008 22:00 1630 10.25 733508.9271 04/10/2008 22:15 1630 10.26 733508.9375 04/10/2008 22:30 1630 10.27 733508.9479 04/10/2008 22:45 1630 10.25 733508.9583 04/10/2008 23:00 1630 10.25 733508.9688 04/10/2008 23:15 1630 10.26 733508.9792 04/10/2008 23:30 1630 10.3 733508.9896 04/10/2008 23:45 1630 10.3 733509 04/11/2008 00:00 1640 10.3 733509.0104 04/11/2008 00:15 1640 10.3 733509.0208 04/11/2008 00:30 1640 10.3 733509.0313 04/11/2008 00:45 1640 10.31 733509.0417 04/11/2008 01:00 1650 10.31 733509.0521 04/11/2008 01:15 1650 10.31 733509.0625 04/11/2008 01:30 1650 10.31 733509.0729 04/11/2008 01:45 1650 10.31 733509.0833 04/11/2008 02:00 1650 10.31 733509.0938 04/11/2008 02:15 1650 10.3 733509.1042 04/11/2008 02:30 1660 10.3 733509.1146 04/11/2008 02:45 1670 10.31 733509.125 04/11/2008 03:00 1680 10.31 733509.1354 04/11/2008 03:15 1680 10.31 733509.1458 04/11/2008 03:30 1690 10.31 733509.1563 04/11/2008 03:45 1690 10.31 733509.1667 04/11/2008 04:00 1700 10.31 733509.1771 04/11/2008 04:15 1700 10.31 733509.1875 04/11/2008 04:30 1710 10.33 733509.1979 04/11/2008 04:45 1720 10.34 733509.2083 04/11/2008 05:00 1720 10.34 733509.2188 04/11/2008 05:15 1730 10.34 733509.2292 04/11/2008 05:30 1730 10.34 733509.2396 04/11/2008 05:45 1730 10.35 733509.25 04/11/2008 06:00 1740 10.36 733509.2604 04/11/2008 06:15 1730 10.36 733509.2708 04/11/2008 06:30 1750 10.36 733509.2813 04/11/2008 06:45 1750 10.37 733509.2917 04/11/2008 07:00 1750 10.36 733509.3021 04/11/2008 07:15 1760 10.37 733509.3125 04/11/2008 07:30 1760 10.37 733509.3229 04/11/2008 07:45 1770 10.38 733509.3333 04/11/2008 08:00 1780 10.38 733509.3438 04/11/2008 08:15 1790 10.37 733509.3542 04/11/2008 08:30 1800 10.37 733509.3646 04/11/2008 08:45 1800 10.37 733509.375 04/11/2008 09:00 1810 10.37 733509.3854 04/11/2008 09:15 1820 10.38 733509.3958 04/11/2008 09:30 1830 10.38 733509.4063 04/11/2008 09:45 1840 10.39 733509.4167 04/11/2008 10:00 1870 10.39 733509.4271 04/11/2008 10:15 1880 10.4 733509.4375 04/11/2008 10:30 1890 10.41 733509.4479 04/11/2008 10:45 1890 10.41 733509.4583 04/11/2008 11:00 1920 10.4 733509.4688 04/11/2008 11:15 1920 10.41 733509.4792 04/11/2008 11:30 1930 10.41 733509.4896 04/11/2008 11:45 1940 10.41 733509.5 04/11/2008 12:00 1960 10.4 733509.5104 04/11/2008 12:15 1980 10.4 733509.5208 04/11/2008 12:30 1980 10.39 733509.5313 04/11/2008 12:45 2000 10.39 733509.5417 04/11/2008 13:00 2010 10.4 733509.5521 04/11/2008 13:15 2030 10.4 733509.5625 04/11/2008 13:30 2040 10.41 733509.5729 04/11/2008 13:45 2030 10.41 733509.5833 04/11/2008 14:00 2050 10.4 733509.5938 04/11/2008 14:15 2050 10.42 733509.6042 04/11/2008 14:30 2070 10.42 733509.6146 04/11/2008 14:45 2090 10.42 733509.625 04/11/2008 15:00 2100 10.42 733509.6354 04/11/2008 15:15 2120 10.44 733509.6458 04/11/2008 15:30 2130 10.45 733509.6563 04/11/2008 15:45 2140 10.47 733509.6667 04/11/2008 16:00 2160 10.46 733509.6771 04/11/2008 16:15 2180 10.48 733509.6875 04/11/2008 16:30 2200 10.48 733509.6979 04/11/2008 16:45 2210 10.48 733509.7083 04/11/2008 17:00 2210 10.48 733509.7188 04/11/2008 17:15 2230 10.48 733509.7292 04/11/2008 17:30 2240 10.49 733509.7396 04/11/2008 17:45 2260 10.5 733509.75 04/11/2008 18:00 2280 10.53 733509.7604 04/11/2008 18:15 2310 10.51 733509.7708 04/11/2008 18:30 2310 10.53 733509.7813 04/11/2008 18:45 2330 10.54 733509.7917 04/11/2008 19:00 2340 10.54 733509.8021 04/11/2008 19:15 2360 10.58 733509.8125 04/11/2008 19:30 2380 10.59 733509.8229 04/11/2008 19:45 2410 10.59 733509.8333 04/11/2008 20:00 2410 10.6 733509.8438 04/11/2008 20:15 2430 10.6 733509.8542 04/11/2008 20:30 2450 10.6 733509.8646 04/11/2008 20:45 2470 10.62 733509.875 04/11/2008 21:00 2480 10.63 733509.8854 04/11/2008 21:15 2510 10.65 733509.8958 04/11/2008 21:30 2540 10.65 733509.9063 04/11/2008 21:45 2560 10.65 733509.9167 04/11/2008 22:00 2570 10.65 733509.9271 04/11/2008 22:15 2590 10.66 733509.9375 04/11/2008 22:30 2610 10.65 733509.9479 04/11/2008 22:45 2630 10.68 733509.9583 04/11/2008 23:00 2660 10.67 733509.9688 04/11/2008 23:15 2680 10.68 733509.9792 04/11/2008 23:30 2710 10.71 733509.9896 04/11/2008 23:45 2730 10.71 733510 04/12/2008 00:00 2740 10.72 733510.0104 04/12/2008 00:15 2770 10.73 733510.0208 04/12/2008 00:30 2800 10.76 733510.0313 04/12/2008 00:45 2800 10.75 733510.0417 04/12/2008 01:00 2840 10.77 733510.0521 04/12/2008 01:15 2840 10.8 733510.0625 04/12/2008 01:30 2880 10.81 733510.0729 04/12/2008 01:45 2890 10.8 733510.0833 04/12/2008 02:00 2920 10.82 733510.0938 04/12/2008 02:15 2940 10.84 733510.1042 04/12/2008 02:30 2980 10.82 733510.1146 04/12/2008 02:45 3000 10.85 733510.125 04/12/2008 03:00 3030 10.87 733510.1354 04/12/2008 03:15 3070 10.87 733510.1458 04/12/2008 03:30 3080 10.87 733510.1563 04/12/2008 03:45 3100 10.88 733510.1667 04/12/2008 04:00 3150 10.88 733510.1771 04/12/2008 04:15 3160 10.88 733510.1875 04/12/2008 04:30 3190 10.88 733510.1979 04/12/2008 04:45 3220 10.89 733510.2083 04/12/2008 05:00 3230 10.89 733510.2188 04/12/2008 05:15 3270 10.9 733510.2292 04/12/2008 05:30 3300 10.92 733510.2396 04/12/2008 05:45 3310 10.93 733510.25 04/12/2008 06:00 3350 10.93 733510.2604 04/12/2008 06:15 3380 10.93 733510.2708 04/12/2008 06:30 3390 10.94 733510.2813 04/12/2008 06:45 3420 10.94 733510.2917 04/12/2008 07:00 3450 10.95 733510.3021 04/12/2008 07:15 3480 10.95 733510.3125 04/12/2008 07:30 3510 10.94 733510.3229 04/12/2008 07:45 3500 10.94 733510.3333 04/12/2008 08:00 3560 10.94 733510.3438 04/12/2008 08:15 3580 10.94 733510.3542 04/12/2008 08:30 3600 10.94 733510.3646 04/12/2008 08:45 3640 10.93 733510.375 04/12/2008 09:00 3620 10.93 733510.3854 04/12/2008 09:15 3670 10.93 733510.3958 04/12/2008 09:30 3680 10.93 733510.4063 04/12/2008 09:45 3720 10.93 733510.4167 04/12/2008 10:00 3750 10.92 733510.4271 04/12/2008 10:15 3770 10.92 733510.4375 04/12/2008 10:30 3810 10.89 733510.4479 04/12/2008 10:45 3850 10.89 733510.4583 04/12/2008 11:00 3860 10.89 733510.4688 04/12/2008 11:15 3860 10.87 733510.4792 04/12/2008 11:30 3890 10.87 733510.4896 04/12/2008 11:45 3910 10.87 733510.5 04/12/2008 12:00 3930 10.87 733510.5104 04/12/2008 12:15 3980 10.87 733510.5208 04/12/2008 12:30 3970 10.86 733510.5313 04/12/2008 12:45 4010 10.87 733510.5417 04/12/2008 13:00 4060 10.87 733510.5521 04/12/2008 13:15 4040 10.87 733510.5625 04/12/2008 13:30 4080 10.86 733510.5729 04/12/2008 13:45 4090 10.86 733510.5833 04/12/2008 14:00 4130 10.86 733510.5938 04/12/2008 14:15 4140 10.86 733510.6042 04/12/2008 14:30 4090 10.87 733510.6146 04/12/2008 14:45 4170 10.86 733510.625 04/12/2008 15:00 4170 10.87 733510.6354 04/12/2008 15:15 4190 10.88 733510.6458 04/12/2008 15:30 4200 10.89 733510.6563 04/12/2008 15:45 4190 10.88 733510.6667 04/12/2008 16:00 4180 10.92 733510.6771 04/12/2008 16:15 4260 10.92 733510.6875 04/12/2008 16:30 4310 10.92 733510.6979 04/12/2008 16:45 4280 10.93 733510.7083 04/12/2008 17:00 4310 10.93 733510.7188 04/12/2008 17:15 4300 10.92 733510.7292 04/12/2008 17:30 4330 10.92 733510.7396 04/12/2008 17:45 4360 10.92 733510.75 04/12/2008 18:00 4380 10.93 733510.7604 04/12/2008 18:15 4400 10.92 733510.7708 04/12/2008 18:30 4380 10.93 733510.7813 04/12/2008 18:45 4330 10.93 733510.7917 04/12/2008 19:00 4400 10.93 733510.8021 04/12/2008 19:15 4420 10.93 733510.8125 04/12/2008 19:30 4470 10.93 733510.8229 04/12/2008 19:45 4450 10.93 733510.8333 04/12/2008 20:00 10.93 733510.8438 04/12/2008 20:15 4440 10.94 733510.8542 04/12/2008 20:30 4480 10.94 733510.8646 04/12/2008 20:45 4520 10.94 733510.875 04/12/2008 21:00 4500 10.95 733510.8854 04/12/2008 21:15 4490 10.97 733510.8958 04/12/2008 21:30 4480 10.98 733510.9063 04/12/2008 21:45 4520 10.98 733510.9167 04/12/2008 22:00 4590 10.99 733510.9271 04/12/2008 22:15 4590 10.99 733510.9375 04/12/2008 22:30 4570 11.01 733510.9479 04/12/2008 22:45 4600 11 733510.9583 04/12/2008 23:00 11 733510.9688 04/12/2008 23:15 4620 11.02 733510.9792 04/12/2008 23:30 4640 11.04 733510.9896 04/12/2008 23:45 4640 11.04 733511 04/13/2008 00:00 4680 11.05 733511.0104 04/13/2008 00:15 4680 11.06 733511.0208 04/13/2008 00:30 4650 11.07 733511.0313 04/13/2008 00:45 4620 11.07 733511.0417 04/13/2008 01:00 4670 11.09 733511.0521 04/13/2008 01:15 4680 11.08 733511.0625 04/13/2008 01:30 4700 11.08 733511.0729 04/13/2008 01:45 4700 11.11 733511.0833 04/13/2008 02:00 4720 11.12 733511.0938 04/13/2008 02:15 4680 11.12 733511.1042 04/13/2008 02:30 4700 11.13 733511.1146 04/13/2008 02:45 4710 11.15 733511.125 04/13/2008 03:00 4710 11.16 733511.1354 04/13/2008 03:15 4720 11.16 733511.1458 04/13/2008 03:30 4740 11.17 733511.1563 04/13/2008 03:45 4730 11.2 733511.1667 04/13/2008 04:00 4740 11.18 733511.1771 04/13/2008 04:15 4780 11.17 733511.1875 04/13/2008 04:30 4720 11.19 733511.1979 04/13/2008 04:45 4790 11.21 733511.2083 04/13/2008 05:00 4760 11.21 733511.2188 04/13/2008 05:15 4740 11.22 733511.2292 04/13/2008 05:30 4780 11.24 733511.2396 04/13/2008 05:45 4780 11.22 733511.25 04/13/2008 06:00 4780 11.24 733511.2604 04/13/2008 06:15 4770 11.25 733511.2708 04/13/2008 06:30 4800 11.25 733511.2813 04/13/2008 06:45 4760 11.24 733511.2917 04/13/2008 07:00 4770 11.27 733511.3021 04/13/2008 07:15 4760 11.26 733511.3125 04/13/2008 07:30 4780 11.26 733511.3229 04/13/2008 07:45 4760 11.27 733511.3333 04/13/2008 08:00 4740 11.28 733511.3438 04/13/2008 08:15 4710 11.27 733511.3542 04/13/2008 08:30 4800 11.28 733511.3646 04/13/2008 08:45 4760 11.27 733511.375 04/13/2008 09:00 4790 11.26 733511.3854 04/13/2008 09:15 4760 11.28 733511.3958 04/13/2008 09:30 4760 11.29 733511.4063 04/13/2008 09:45 4740 11.28 733511.4167 04/13/2008 10:00 4740 11.28 733511.4271 04/13/2008 10:15 4740 11.28 733511.4375 04/13/2008 10:30 4780 11.29 733511.4479 04/13/2008 10:45 4790 11.28 733511.4583 04/13/2008 11:00 4780 11.29 733511.4688 04/13/2008 11:15 11.28 733511.4792 04/13/2008 11:30 4780 11.28 733511.4896 04/13/2008 11:45 4730 11.28 733511.5 04/13/2008 12:00 4780 11.29 733511.5104 04/13/2008 12:15 4730 11.3 733511.5208 04/13/2008 12:30 4730 11.3 733511.5313 04/13/2008 12:45 4760 11.32 733511.5417 04/13/2008 13:00 4730 11.3 733511.5521 04/13/2008 13:15 4700 11.31 733511.5625 04/13/2008 13:30 4710 11.31 733511.5729 04/13/2008 13:45 4680 11.33 733511.5833 04/13/2008 14:00 4670 11.32 733511.5938 04/13/2008 14:15 4700 11.32 733511.6042 04/13/2008 14:30 4650 11.31 733511.6146 04/13/2008 14:45 4600 11.33 733511.625 04/13/2008 15:00 4550 11.32 733511.6354 04/13/2008 15:15 4590 11.33 733511.6458 04/13/2008 15:30 4610 11.33 733511.6563 04/13/2008 15:45 4550 11.34 733511.6667 04/13/2008 16:00 4570 11.33 733511.6771 04/13/2008 16:15 4590 11.36 733511.6875 04/13/2008 16:30 4550 11.36 733511.6979 04/13/2008 16:45 4530 11.35 733511.7083 04/13/2008 17:00 4530 11.35 733511.7188 04/13/2008 17:15 11.35 733511.7292 04/13/2008 17:30 4550 11.35 733511.7396 04/13/2008 17:45 4510 11.36 733511.75 04/13/2008 18:00 4510 11.38 733511.7604 04/13/2008 18:15 4530 11.38 733511.7708 04/13/2008 18:30 4480 11.38 733511.7813 04/13/2008 18:45 4540 11.38 733511.7917 04/13/2008 19:00 4500 11.39 733511.8021 04/13/2008 19:15 4480 11.4 733511.8125 04/13/2008 19:30 11.4 733511.8229 04/13/2008 19:45 4520 11.41 733511.8333 04/13/2008 20:00 4490 11.41 733511.8438 04/13/2008 20:15 4480 11.42 733511.8542 04/13/2008 20:30 4410 11.43 733511.8646 04/13/2008 20:45 4450 11.42 733511.875 04/13/2008 21:00 4410 11.43 733511.8854 04/13/2008 21:15 4430 11.43 733511.8958 04/13/2008 21:30 4430 11.43 733511.9063 04/13/2008 21:45 4430 11.46 733511.9167 04/13/2008 22:00 4400 11.44 733511.9271 04/13/2008 22:15 4340 11.45 733511.9375 04/13/2008 22:30 4380 11.45 733511.9479 04/13/2008 22:45 4340 11.45 733511.9583 04/13/2008 23:00 4360 11.48 733511.9688 04/13/2008 23:15 4300 11.46 733511.9792 04/13/2008 23:30 4280 11.46 733511.9896 04/13/2008 23:45 4320 11.46 733512 04/14/2008 00:00 4290 11.46 733512.0104 04/14/2008 00:15 4270 11.47 733512.0208 04/14/2008 00:30 4280 11.46 733512.0313 04/14/2008 00:45 4280 11.47 733512.0417 04/14/2008 01:00 4240 11.47 733512.0521 04/14/2008 01:15 4210 11.47 733512.0625 04/14/2008 01:30 4160 11.47 733512.0729 04/14/2008 01:45 4210 11.47 733512.0833 04/14/2008 02:00 4200 11.49 733512.0938 04/14/2008 02:15 4210 11.47 733512.1042 04/14/2008 02:30 4200 11.48 733512.1146 04/14/2008 02:45 4150 11.5 733512.125 04/14/2008 03:00 4170 11.5 733512.1354 04/14/2008 03:15 4170 11.5 733512.1458 04/14/2008 03:30 4160 11.5 733512.1563 04/14/2008 03:45 4150 11.49 733512.1667 04/14/2008 04:00 4150 11.49 733512.1771 04/14/2008 04:15 4120 11.49 733512.1875 04/14/2008 04:30 4110 11.5 733512.1979 04/14/2008 04:45 4110 11.51 733512.2083 04/14/2008 05:00 4060 11.51 733512.2188 04/14/2008 05:15 4050 11.51 733512.2292 04/14/2008 05:30 4060 11.51 733512.2396 04/14/2008 05:45 4060 11.5 733512.25 04/14/2008 06:00 4050 11.51 733512.2604 04/14/2008 06:15 4020 11.52 733512.2708 04/14/2008 06:30 4010 11.52 733512.2813 04/14/2008 06:45 3970 11.52 733512.2917 04/14/2008 07:00 3990 11.52 733512.3021 04/14/2008 07:15 3970 11.51 733512.3125 04/14/2008 07:30 3980 11.52 733512.3229 04/14/2008 07:45 3970 11.52 733512.3333 04/14/2008 08:00 3980 11.52 733512.3438 04/14/2008 08:15 3930 11.52 733512.3542 04/14/2008 08:30 3890 11.52 733512.3646 04/14/2008 08:45 3930 11.51 733512.375 04/14/2008 09:00 3920 11.5 733512.3854 04/14/2008 09:15 3900 11.51 733512.3958 04/14/2008 09:30 3910 11.51 733512.4063 04/14/2008 09:45 3930 11.5 733512.4167 04/14/2008 10:00 3910 11.49 733512.4271 04/14/2008 10:15 3880 11.5 733512.4375 04/14/2008 10:30 3890 11.49 733512.4479 04/14/2008 10:45 3880 11.47 733512.4583 04/14/2008 11:00 3870 11.47 733512.4688 04/14/2008 11:15 3900 11.47 733512.4792 04/14/2008 11:30 3860 11.47 733512.4896 04/14/2008 11:45 3870 11.46 733512.5 04/14/2008 12:00 3880 11.46 733512.5104 04/14/2008 12:15 3830 11.45 733512.5208 04/14/2008 12:30 3840 11.45 733512.5313 04/14/2008 12:45 3860 11.45 733512.5417 04/14/2008 13:00 3820 11.46 733512.5521 04/14/2008 13:15 3820 11.45 733512.5625 04/14/2008 13:30 3810 11.46 733512.5729 04/14/2008 13:45 3750 11.46 733512.5833 04/14/2008 14:00 3770 11.46 733512.5938 04/14/2008 14:15 3770 11.46 733512.6042 04/14/2008 14:30 3770 11.46 733512.6146 04/14/2008 14:45 3750 11.45 733512.625 04/14/2008 15:00 11.47 733512.6354 04/14/2008 15:15 3730 11.48 733512.6458 04/14/2008 15:30 3730 11.48 733512.6563 04/14/2008 15:45 3730 11.49 733512.6667 04/14/2008 16:00 3710 11.48 733512.6771 04/14/2008 16:15 3700 11.46 733512.6875 04/14/2008 16:30 3710 11.46 733512.6979 04/14/2008 16:45 3680 11.45 733512.7083 04/14/2008 17:00 3700 11.46 733512.7188 04/14/2008 17:15 3700 11.46 733512.7292 04/14/2008 17:30 3660 11.46 733512.7396 04/14/2008 17:45 3640 11.46 733512.75 04/14/2008 18:00 3660 11.45 733512.7604 04/14/2008 18:15 3670 11.45 733512.7708 04/14/2008 18:30 3640 11.46 733512.7813 04/14/2008 18:45 3630 11.47 733512.7917 04/14/2008 19:00 3640 11.47 733512.8021 04/14/2008 19:15 3640 11.48 733512.8125 04/14/2008 19:30 3630 11.49 733512.8229 04/14/2008 19:45 3580 11.49 733512.8333 04/14/2008 20:00 3620 11.5 733512.8438 04/14/2008 20:15 3600 11.51 733512.8542 04/14/2008 20:30 3580 11.52 733512.8646 04/14/2008 20:45 3580 11.52 733512.875 04/14/2008 21:00 3570 11.52 733512.8854 04/14/2008 21:15 3560 11.53 733512.8958 04/14/2008 21:30 3540 11.53 733512.9063 04/14/2008 21:45 3530 11.53 733512.9167 04/14/2008 22:00 3540 11.53 733512.9271 04/14/2008 22:15 3520 11.53 733512.9375 04/14/2008 22:30 3500 11.54 733512.9479 04/14/2008 22:45 3500 11.54 733512.9583 04/14/2008 23:00 3470 11.53 733512.9688 04/14/2008 23:15 3490 11.54 733512.9792 04/14/2008 23:30 3440 11.54 733512.9896 04/14/2008 23:45 3470 11.54 733513 04/15/2008 00:00 3470 11.54 733513.0104 04/15/2008 00:15 3460 11.55 733513.0208 04/15/2008 00:30 3460 11.55 733513.0313 04/15/2008 00:45 3450 11.54 733513.0417 04/15/2008 01:00 3440 11.54 733513.0521 04/15/2008 01:15 3430 11.54 733513.0625 04/15/2008 01:30 3440 11.53 733513.0729 04/15/2008 01:45 3430 11.53 733513.0833 04/15/2008 02:00 3410 11.53 733513.0938 04/15/2008 02:15 3420 11.54 733513.1042 04/15/2008 02:30 3410 11.53 733513.1146 04/15/2008 02:45 3400 11.53 733513.125 04/15/2008 03:00 3390 11.52 733513.1354 04/15/2008 03:15 3390 11.53 733513.1458 04/15/2008 03:30 3350 11.52 733513.1563 04/15/2008 03:45 3350 11.53 733513.1667 04/15/2008 04:00 3330 11.53 733513.1771 04/15/2008 04:15 3350 11.52 733513.1875 04/15/2008 04:30 3330 11.52 733513.1979 04/15/2008 04:45 3340 11.52 733513.2083 04/15/2008 05:00 3290 11.53 733513.2188 04/15/2008 05:15 3320 11.51 733513.2292 04/15/2008 05:30 3320 11.52 733513.2396 04/15/2008 05:45 3300 11.52 733513.25 04/15/2008 06:00 3320 11.5 733513.2604 04/15/2008 06:15 3310 11.51 733513.2708 04/15/2008 06:30 3290 11.51 733513.2813 04/15/2008 06:45 3270 11.52 733513.2917 04/15/2008 07:00 3270 11.5 733513.3021 04/15/2008 07:15 3260 11.51 733513.3125 04/15/2008 07:30 3270 11.51 733513.3229 04/15/2008 07:45 3270 11.51 733513.3333 04/15/2008 08:00 3260 11.51 733513.3438 04/15/2008 08:15 3260 11.5 733513.3542 04/15/2008 08:30 3250 11.48 733513.3646 04/15/2008 08:45 3260 11.48 733513.375 04/15/2008 09:00 3250 11.47 733513.3854 04/15/2008 09:15 3240 11.47 733513.3958 04/15/2008 09:30 3250 11.46 733513.4063 04/15/2008 09:45 3230 11.45 733513.4167 04/15/2008 10:00 3230 11.45 733513.4271 04/15/2008 10:15 3200 11.44 733513.4375 04/15/2008 10:30 3220 11.44 733513.4479 04/15/2008 10:45 3220 11.44 733513.4583 04/15/2008 11:00 3220 11.43 733513.4688 04/15/2008 11:15 3230 11.43 733513.4792 04/15/2008 11:30 3220 11.42 733513.4896 04/15/2008 11:45 3220 11.42 733513.5 04/15/2008 12:00 3210 11.41 733513.5104 04/15/2008 12:15 3190 11.4 733513.5208 04/15/2008 12:30 3190 11.4 733513.5313 04/15/2008 12:45 3190 11.4 733513.5417 04/15/2008 13:00 3190 11.4 733513.5521 04/15/2008 13:15 3190 11.4 733513.5625 04/15/2008 13:30 3200 11.4 733513.5729 04/15/2008 13:45 3190 11.4 733513.5833 04/15/2008 14:00 3170 11.4 733513.5938 04/15/2008 14:15 3180 11.4 733513.6042 04/15/2008 14:30 3170 11.4 733513.6146 04/15/2008 14:45 3140 11.4 733513.625 04/15/2008 15:00 3150 11.39 733513.6354 04/15/2008 15:15 3140 11.39 733513.6458 04/15/2008 15:30 3140 11.39 733513.6563 04/15/2008 15:45 3140 11.39 733513.6667 04/15/2008 16:00 3130 11.39 733513.6771 04/15/2008 16:15 3120 11.37 733513.6875 04/15/2008 16:30 3130 11.38 733513.6979 04/15/2008 16:45 3100 11.38 733513.7083 04/15/2008 17:00 3120 11.38 733513.7188 04/15/2008 17:15 3110 11.39 733513.7292 04/15/2008 17:30 3100 11.39 733513.7396 04/15/2008 17:45 3080 11.39 733513.75 04/15/2008 18:00 3090 11.39 733513.7604 04/15/2008 18:15 3080 11.4 733513.7708 04/15/2008 18:30 3080 11.4 733513.7813 04/15/2008 18:45 3080 11.4 733513.7917 04/15/2008 19:00 3070 11.4 733513.8021 04/15/2008 19:15 3070 11.4 733513.8125 04/15/2008 19:30 3060 11.41 733513.8229 04/15/2008 19:45 3050 11.41 733513.8333 04/15/2008 20:00 3050 11.42 733513.8438 04/15/2008 20:15 3050 11.42 733513.8542 04/15/2008 20:30 3020 11.43 733513.8646 04/15/2008 20:45 3020 11.44 733513.875 04/15/2008 21:00 3020 11.44 733513.8854 04/15/2008 21:15 3010 11.44 733513.8958 04/15/2008 21:30 3000 11.44 733513.9063 04/15/2008 21:45 3000 11.44 733513.9167 04/15/2008 22:00 2990 11.44 733513.9271 04/15/2008 22:15 2990 11.45 733513.9375 04/15/2008 22:30 2990 11.44 733513.9479 04/15/2008 22:45 2980 11.44 733513.9583 04/15/2008 23:00 2970 11.44 733513.9688 04/15/2008 23:15 2940 11.45 733513.9792 04/15/2008 23:30 2970 11.45 733513.9896 04/15/2008 23:45 2960 11.44 733514 04/16/2008 00:00 2950 11.45 733514.0104 04/16/2008 00:15 2940 11.45 733514.0208 04/16/2008 00:30 2940 11.45 733514.0313 04/16/2008 00:45 2930 11.44 733514.0417 04/16/2008 01:00 2940 11.44 733514.0521 04/16/2008 01:15 2920 11.43 733514.0625 04/16/2008 01:30 2930 11.44 733514.0729 04/16/2008 01:45 2920 11.44 733514.0833 04/16/2008 02:00 2910 11.43 733514.0938 04/16/2008 02:15 2890 11.45 733514.1042 04/16/2008 02:30 2890 11.44 733514.1146 04/16/2008 02:45 2890 11.44 733514.125 04/16/2008 03:00 2890 11.44 733514.1354 04/16/2008 03:15 2870 11.43 733514.1458 04/16/2008 03:30 2880 11.43 733514.1563 04/16/2008 03:45 2870 11.43 733514.1667 04/16/2008 04:00 2850 11.44 733514.1771 04/16/2008 04:15 2850 11.43 733514.1875 04/16/2008 04:30 2860 11.42 733514.1979 04/16/2008 04:45 2850 11.42 733514.2083 04/16/2008 05:00 2850 11.42 733514.2188 04/16/2008 05:15 2830 11.39 733514.2292 04/16/2008 05:30 2840 11.41 733514.2396 04/16/2008 05:45 2840 11.41 733514.25 04/16/2008 06:00 2840 11.41 733514.2604 04/16/2008 06:15 2840 11.41 733514.2708 04/16/2008 06:30 2830 11.43 733514.2813 04/16/2008 06:45 2830 11.44 733514.2917 04/16/2008 07:00 2830 11.42 733514.3021 04/16/2008 07:15 2830 11.42 733514.3125 04/16/2008 07:30 2820 11.43 733514.3229 04/16/2008 07:45 2800 11.4 733514.3333 04/16/2008 08:00 2810 11.39 733514.3438 04/16/2008 08:15 2810 11.4 733514.3542 04/16/2008 08:30 2800 11.4 733514.3646 04/16/2008 08:45 2810 11.39 733514.375 04/16/2008 09:00 2810 11.39 733514.3854 04/16/2008 09:15 2800 11.39 733514.3958 04/16/2008 09:30 2800 11.38 733514.4063 04/16/2008 09:45 2810 11.38 733514.4167 04/16/2008 10:00 2820 11.39 733514.4271 04/16/2008 10:15 2800 11.37 733514.4375 04/16/2008 10:30 2810 11.38 733514.4479 04/16/2008 10:45 2800 11.38 733514.4583 04/16/2008 11:00 2810 11.36 733514.4688 04/16/2008 11:15 2810 11.35 733514.4792 04/16/2008 11:30 2820 11.35 733514.4896 04/16/2008 11:45 2820 11.34 733514.5 04/16/2008 12:00 2810 11.33 733514.5104 04/16/2008 12:15 2810 11.33 733514.5208 04/16/2008 12:30 2810 11.33 733514.5313 04/16/2008 12:45 2800 11.33 733514.5417 04/16/2008 13:00 2800 11.32 733514.5521 04/16/2008 13:15 2800 11.33 733514.5625 04/16/2008 13:30 2790 11.32 733514.5729 04/16/2008 13:45 2780 11.32 733514.5833 04/16/2008 14:00 2780 11.32 733514.5938 04/16/2008 14:15 2780 11.32 733514.6042 04/16/2008 14:30 2770 11.32 733514.6146 04/16/2008 14:45 2760 11.32 733514.625 04/16/2008 15:00 2760 11.32 733514.6354 04/16/2008 15:15 2770 11.32 733514.6458 04/16/2008 15:30 2770 11.32 733514.6563 04/16/2008 15:45 2760 11.31 733514.6667 04/16/2008 16:00 2760 11.32 733514.6771 04/16/2008 16:15 2750 11.32 733514.6875 04/16/2008 16:30 2750 11.32 733514.6979 04/16/2008 16:45 2750 11.31 733514.7083 04/16/2008 17:00 2740 11.32 733514.7188 04/16/2008 17:15 2730 11.32 733514.7292 04/16/2008 17:30 2730 11.32 733514.7396 04/16/2008 17:45 2730 11.32 733514.75 04/16/2008 18:00 2720 11.33 733514.7604 04/16/2008 18:15 2720 11.33 733514.7708 04/16/2008 18:30 2720 11.32 733514.7813 04/16/2008 18:45 2710 11.33 733514.7917 04/16/2008 19:00 2710 11.33 733514.8021 04/16/2008 19:15 2710 11.33 733514.8125 04/16/2008 19:30 2700 11.34 733514.8229 04/16/2008 19:45 2700 11.34 733514.8333 04/16/2008 20:00 2680 11.36 733514.8438 04/16/2008 20:15 2680 11.35 733514.8542 04/16/2008 20:30 2680 11.34 733514.8646 04/16/2008 20:45 2670 11.35 733514.875 04/16/2008 21:00 2680 11.36 733514.8854 04/16/2008 21:15 2670 11.37 733514.8958 04/16/2008 21:30 2660 11.36 733514.9063 04/16/2008 21:45 2650 11.37 733514.9167 04/16/2008 22:00 2640 11.37 733514.9271 04/16/2008 22:15 2650 11.37 733514.9375 04/16/2008 22:30 2640 11.38 733514.9479 04/16/2008 22:45 2620 11.39 733514.9583 04/16/2008 23:00 2630 11.38 733514.9688 04/16/2008 23:15 2620 11.38 733514.9792 04/16/2008 23:30 2610 11.39 733514.9896 04/16/2008 23:45 2600 11.38 733515 04/17/2008 00:00 2600 11.38 733515.0104 04/17/2008 00:15 2600 11.38 733515.0208 04/17/2008 00:30 2590 11.37 733515.0313 04/17/2008 00:45 2600 11.39 733515.0417 04/17/2008 01:00 2590 11.39 733515.0521 04/17/2008 01:15 2580 11.39 733515.0625 04/17/2008 01:30 2580 11.38 733515.0729 04/17/2008 01:45 2570 11.39 733515.0833 04/17/2008 02:00 2570 11.39 733515.0938 04/17/2008 02:15 2560 11.38 733515.1042 04/17/2008 02:30 2560 11.39 733515.1146 04/17/2008 02:45 2560 11.39 733515.125 04/17/2008 03:00 2550 11.38 733515.1354 04/17/2008 03:15 2550 11.39 733515.1458 04/17/2008 03:30 2540 11.39 733515.1563 04/17/2008 03:45 2540 11.37 733515.1667 04/17/2008 04:00 2550 11.37 733515.1771 04/17/2008 04:15 2540 11.37 733515.1875 04/17/2008 04:30 2530 11.39 733515.1979 04/17/2008 04:45 2530 11.37 733515.2083 04/17/2008 05:00 2520 11.36 733515.2188 04/17/2008 05:15 2510 11.36 733515.2292 04/17/2008 05:30 2510 11.36 733515.2396 04/17/2008 05:45 2510 11.36 733515.25 04/17/2008 06:00 2510 11.36 733515.2604 04/17/2008 06:15 2490 11.35 733515.2708 04/17/2008 06:30 2490 11.36 733515.2813 04/17/2008 06:45 2500 11.37 733515.2917 04/17/2008 07:00 2490 11.37 733515.3021 04/17/2008 07:15 2490 11.35 733515.3125 04/17/2008 07:30 2490 11.36 733515.3229 04/17/2008 07:45 2490 11.36 733515.3333 04/17/2008 08:00 2480 11.36 733515.3438 04/17/2008 08:15 2480 11.36 733515.3542 04/17/2008 08:30 2490 11.36 733515.3646 04/17/2008 08:45 2470 11.35 733515.375 04/17/2008 09:00 2470 11.36 733515.3854 04/17/2008 09:15 2460 11.35 733515.3958 04/17/2008 09:30 2470 11.33 733515.4063 04/17/2008 09:45 2470 11.33 733515.4167 04/17/2008 10:00 2470 11.32 733515.4271 04/17/2008 10:15 2480 11.31 733515.4375 04/17/2008 10:30 2470 11.32 733515.4479 04/17/2008 10:45 2470 11.32 733515.4583 04/17/2008 11:00 2470 11.32 733515.4688 04/17/2008 11:15 2460 11.31 733515.4792 04/17/2008 11:30 2450 11.31 733515.4896 04/17/2008 11:45 2450 11.31 733515.5 04/17/2008 12:00 2440 11.32 733515.5104 04/17/2008 12:15 2430 11.31 733515.5208 04/17/2008 12:30 2440 11.31 733515.5313 04/17/2008 12:45 2440 11.31 733515.5417 04/17/2008 13:00 2440 11.31 733515.5521 04/17/2008 13:15 2430 11.3 733515.5625 04/17/2008 13:30 2430 11.31 733515.5729 04/17/2008 13:45 2430 11.32 733515.5833 04/17/2008 14:00 2430 11.31 733515.5938 04/17/2008 14:15 2420 11.31 733515.6042 04/17/2008 14:30 2420 11.33 733515.6146 04/17/2008 14:45 2420 11.3 733515.625 04/17/2008 15:00 2420 11.3 733515.6354 04/17/2008 15:15 2420 11.31 733515.6458 04/17/2008 15:30 2410 11.3 733515.6563 04/17/2008 15:45 2400 11.3 733515.6667 04/17/2008 16:00 2410 11.32 733515.6771 04/17/2008 16:15 2410 11.3 733515.6875 04/17/2008 16:30 2400 11.3 733515.6979 04/17/2008 16:45 2400 11.3 733515.7083 04/17/2008 17:00 2400 11.3 733515.7188 04/17/2008 17:15 2400 11.3 733515.7292 04/17/2008 17:30 2390 11.3 733515.7396 04/17/2008 17:45 2380 11.3 733515.75 04/17/2008 18:00 2380 11.3 733515.7604 04/17/2008 18:15 2380 11.3 733515.7708 04/17/2008 18:30 2380 11.3 733515.7813 04/17/2008 18:45 2370 11.3 733515.7917 04/17/2008 19:00 2380 11.3 733515.8021 04/17/2008 19:15 2370 11.29 733515.8125 04/17/2008 19:30 2370 11.28 733515.8229 04/17/2008 19:45 2380 733515.8333 04/17/2008 20:00 2360 11.28 733515.8438 04/17/2008 20:15 2350 11.28 733515.8542 04/17/2008 20:30 2340 11.28 733515.8646 04/17/2008 20:45 2350 11.29 733515.875 04/17/2008 21:00 2340 11.29 733515.8854 04/17/2008 21:15 2340 11.28 733515.8958 04/17/2008 21:30 2340 11.26 733515.9063 04/17/2008 21:45 2330 11.29 733515.9167 04/17/2008 22:00 2340 11.27 733515.9271 04/17/2008 22:15 2340 11.26 733515.9375 04/17/2008 22:30 2350 11.26 733515.9479 04/17/2008 22:45 2350 11.25 733515.9583 04/17/2008 23:00 2360 11.26 733515.9688 04/17/2008 23:15 2350 11.24 733515.9792 04/17/2008 23:30 2360 11.2 733515.9896 04/17/2008 23:45 2350 11.2 733516 04/18/2008 00:00 2350 11.2 733516.0104 04/18/2008 00:15 2340 11.2 733516.0208 04/18/2008 00:30 2350 11.2 733516.0313 04/18/2008 00:45 2350 11.19 733516.0417 04/18/2008 01:00 2350 11.18 733516.0521 04/18/2008 01:15 2340 11.19 733516.0625 04/18/2008 01:30 2340 11.19 733516.0729 04/18/2008 01:45 2330 11.19 733516.0833 04/18/2008 02:00 2330 11.19 733516.0938 04/18/2008 02:15 2330 11.19 733516.1042 04/18/2008 02:30 2330 11.17 733516.1146 04/18/2008 02:45 2330 11.19 733516.125 04/18/2008 03:00 2320 11.19 733516.1354 04/18/2008 03:15 2320 11.19 733516.1458 04/18/2008 03:30 2310 11.17 733516.1563 04/18/2008 03:45 2310 11.18 733516.1667 04/18/2008 04:00 2310 11.18 733516.1771 04/18/2008 04:15 2310 11.16 733516.1875 04/18/2008 04:30 2310 11.16 733516.1979 04/18/2008 04:45 2310 11.17 733516.2083 04/18/2008 05:00 2310 11.16 733516.2188 04/18/2008 05:15 2300 11.16 733516.2292 04/18/2008 05:30 2300 11.16 733516.2396 04/18/2008 05:45 2290 11.16 733516.25 04/18/2008 06:00 2290 11.16 733516.2604 04/18/2008 06:15 2280 11.17 733516.2708 04/18/2008 06:30 2280 11.15 733516.2813 04/18/2008 06:45 2280 11.16 733516.2917 04/18/2008 07:00 2270 11.16 733516.3021 04/18/2008 07:15 2280 11.15 733516.3125 04/18/2008 07:30 2270 11.16 733516.3229 04/18/2008 07:45 2280 11.15 733516.3333 04/18/2008 08:00 2270 11.14 733516.3438 04/18/2008 08:15 2270 11.14 733516.3542 04/18/2008 08:30 2270 11.14 733516.3646 04/18/2008 08:45 2270 11.14 733516.375 04/18/2008 09:00 2270 11.14 733516.3854 04/18/2008 09:15 2270 11.14 733516.3958 04/18/2008 09:30 2270 11.15 733516.4063 04/18/2008 09:45 2260 11.14 733516.4167 04/18/2008 10:00 2260 11.14 733516.4271 04/18/2008 10:15 2260 11.14 733516.4375 04/18/2008 10:30 2250 11.15 733516.4479 04/18/2008 10:45 2250 11.14 733516.4583 04/18/2008 11:00 2250 11.15 733516.4688 04/18/2008 11:15 2240 11.14 733516.4792 04/18/2008 11:30 2240 11.15 733516.4896 04/18/2008 11:45 2240 11.14 733516.5 04/18/2008 12:00 2250 11.14 733516.5104 04/18/2008 12:15 2240 11.14 733516.5208 04/18/2008 12:30 2240 11.13 733516.5313 04/18/2008 12:45 2230 11.13 733516.5417 04/18/2008 13:00 2230 11.13 733516.5521 04/18/2008 13:15 2230 11.13 733516.5625 04/18/2008 13:30 2230 11.13 733516.5729 04/18/2008 13:45 2240 11.12 733516.5833 04/18/2008 14:00 2230 11.13 733516.5938 04/18/2008 14:15 2230 11.12 733516.6042 04/18/2008 14:30 2230 11.12 733516.6146 04/18/2008 14:45 2230 11.13 733516.625 04/18/2008 15:00 2220 11.12 733516.6354 04/18/2008 15:15 2230 11.12 733516.6458 04/18/2008 15:30 2210 11.12 733516.6563 04/18/2008 15:45 2210 11.12 733516.6667 04/18/2008 16:00 2220 11.12 733516.6771 04/18/2008 16:15 2220 11.12 733516.6875 04/18/2008 16:30 2220 11.12 733516.6979 04/18/2008 16:45 2220 11.12 733516.7083 04/18/2008 17:00 2210 11.12 733516.7188 04/18/2008 17:15 2220 11.12 733516.7292 04/18/2008 17:30 2210 11.12 733516.7396 04/18/2008 17:45 2210 11.12 733516.75 04/18/2008 18:00 2220 11.13 733516.7604 04/18/2008 18:15 2220 11.13 733516.7708 04/18/2008 18:30 2220 11.13 733516.7813 04/18/2008 18:45 2220 11.14 733516.7917 04/18/2008 19:00 2220 11.13 733516.8021 04/18/2008 19:15 2220 11.12 733516.8125 04/18/2008 19:30 2220 11.12 733516.8229 04/18/2008 19:45 2220 11.14 733516.8333 04/18/2008 20:00 2210 11.13 733516.8438 04/18/2008 20:15 2220 11.12 733516.8542 04/18/2008 20:30 2220 11.13 733516.8646 04/18/2008 20:45 2210 11.13 733516.875 04/18/2008 21:00 2210 11.13 733516.8854 04/18/2008 21:15 2210 11.12 733516.8958 04/18/2008 21:30 2210 733516.9063 04/18/2008 21:45 2210 11.11 733516.9167 04/18/2008 22:00 2210 11.11 733516.9271 04/18/2008 22:15 2210 11.11 733516.9375 04/18/2008 22:30 2210 11.08 733516.9479 04/18/2008 22:45 2210 11.08 733516.9583 04/18/2008 23:00 2210 11.11 733516.9688 04/18/2008 23:15 2210 11.11 733516.9792 04/18/2008 23:30 2220 11.12 733516.9896 04/18/2008 23:45 2220 11.12 733517 04/19/2008 00:00 2220 11.09 733517.0104 04/19/2008 00:15 2210 11.09 733517.0208 04/19/2008 00:30 2210 11.12 733517.0313 04/19/2008 00:45 2210 11.11 733517.0417 04/19/2008 01:00 2210 11.09 733517.0521 04/19/2008 01:15 2210 11.08 733517.0625 04/19/2008 01:30 2220 11.08 733517.0729 04/19/2008 01:45 2220 11.09 733517.0833 04/19/2008 02:00 2210 11.11 733517.0938 04/19/2008 02:15 2210 11.09 733517.1042 04/19/2008 02:30 2210 11.08 733517.1146 04/19/2008 02:45 2220 11.08 733517.125 04/19/2008 03:00 2210 11.11 733517.1354 04/19/2008 03:15 2220 11.11 733517.1458 04/19/2008 03:30 2220 11.09 733517.1563 04/19/2008 03:45 2220 11.11 733517.1667 04/19/2008 04:00 2220 11.11 733517.1771 04/19/2008 04:15 2210 11.09 733517.1875 04/19/2008 04:30 2220 11.09 733517.1979 04/19/2008 04:45 2220 11.12 733517.2083 04/19/2008 05:00 2220 11.12 733517.2188 04/19/2008 05:15 2220 11.08 733517.2292 04/19/2008 05:30 2220 11.11 733517.2396 04/19/2008 05:45 2210 11.08 733517.25 04/19/2008 06:00 2210 11.09 733517.2604 04/19/2008 06:15 2220 11.11 733517.2708 04/19/2008 06:30 2220 11.09 733517.2813 04/19/2008 06:45 2210 11.08 733517.2917 04/19/2008 07:00 2210 11.11 733517.3021 04/19/2008 07:15 2220 11.09 733517.3125 04/19/2008 07:30 2220 11.08 733517.3229 04/19/2008 07:45 2220 11.09 733517.3333 04/19/2008 08:00 2220 11.09 733517.3438 04/19/2008 08:15 2210 11.09 733517.3542 04/19/2008 08:30 2230 11.08 733517.3646 04/19/2008 08:45 2220 11.08 733517.375 04/19/2008 09:00 2220 11.08 733517.3854 04/19/2008 09:15 2220 11.08 733517.3958 04/19/2008 09:30 2230 11.08 733517.4063 04/19/2008 09:45 2220 11.08 733517.4167 04/19/2008 10:00 2230 11.07 733517.4271 04/19/2008 10:15 2220 11.07 733517.4375 04/19/2008 10:30 2230 11.07 733517.4479 04/19/2008 10:45 2240 11.07 733517.4583 04/19/2008 11:00 2240 11.07 733517.4688 04/19/2008 11:15 2230 11.07 733517.4792 04/19/2008 11:30 2240 11.07 733517.4896 04/19/2008 11:45 2240 11.07 733517.5 04/19/2008 12:00 2250 11.07 733517.5104 04/19/2008 12:15 2250 11.07 733517.5208 04/19/2008 12:30 2250 11.06 733517.5313 04/19/2008 12:45 2240 11.06 733517.5417 04/19/2008 13:00 2250 11.06 733517.5521 04/19/2008 13:15 2240 11.06 733517.5625 04/19/2008 13:30 2240 11.06 733517.5729 04/19/2008 13:45 2250 11.06 733517.5833 04/19/2008 14:00 2240 11.05 733517.5938 04/19/2008 14:15 2240 11.05 733517.6042 04/19/2008 14:30 2250 11.05 733517.6146 04/19/2008 14:45 2250 11.05 733517.625 04/19/2008 15:00 2240 11.05 733517.6354 04/19/2008 15:15 2260 11.05 733517.6458 04/19/2008 15:30 2270 11.04 733517.6563 04/19/2008 15:45 2260 11.04 733517.6667 04/19/2008 16:00 2270 11.04 733517.6771 04/19/2008 16:15 2280 11.03 733517.6875 04/19/2008 16:30 2270 11.04 733517.6979 04/19/2008 16:45 2270 11.04 733517.7083 04/19/2008 17:00 2270 11.04 733517.7188 04/19/2008 17:15 2270 11.04 733517.7292 04/19/2008 17:30 2280 11.03 733517.7396 04/19/2008 17:45 2280 11.04 733517.75 04/19/2008 18:00 2280 11.04 733517.7604 04/19/2008 18:15 2280 11.03 733517.7708 04/19/2008 18:30 2280 11.04 733517.7813 04/19/2008 18:45 2290 11.04 733517.7917 04/19/2008 19:00 2280 11.04 733517.8021 04/19/2008 19:15 2280 11.04 733517.8125 04/19/2008 19:30 2290 11.05 733517.8229 04/19/2008 19:45 2290 11.05 733517.8333 04/19/2008 20:00 2290 11.09 733517.8438 04/19/2008 20:15 2300 11.05 733517.8542 04/19/2008 20:30 2290 11.05 733517.8646 04/19/2008 20:45 2290 11.06 733517.875 04/19/2008 21:00 2290 11.09 733517.8854 04/19/2008 21:15 2290 11.06 733517.8958 04/19/2008 21:30 2300 11.06 733517.9063 04/19/2008 21:45 2300 11.06 733517.9167 04/19/2008 22:00 2300 11.06 733517.9271 04/19/2008 22:15 2300 11.06 733517.9375 04/19/2008 22:30 2300 11.06 733517.9479 04/19/2008 22:45 2300 11.06 733517.9583 04/19/2008 23:00 2300 11.06 733517.9688 04/19/2008 23:15 2300 11.06 733517.9792 04/19/2008 23:30 2300 11.07 733517.9896 04/19/2008 23:45 2310 11.06 733518 04/20/2008 00:00 2300 11.06 733518.0104 04/20/2008 00:15 2310 11.06 733518.0208 04/20/2008 00:30 2310 11.06 733518.0313 04/20/2008 00:45 2310 11.07 733518.0417 04/20/2008 01:00 2310 11.06 733518.0521 04/20/2008 01:15 2310 11.06 733518.0625 04/20/2008 01:30 2310 11.06 733518.0729 04/20/2008 01:45 2310 11.06 733518.0833 04/20/2008 02:00 2310 11.07 733518.0938 04/20/2008 02:15 2310 11.07 733518.1042 04/20/2008 02:30 2310 11.07 733518.1146 04/20/2008 02:45 2310 11.08 733518.125 04/20/2008 03:00 2310 11.07 733518.1354 04/20/2008 03:15 2310 11.07 733518.1458 04/20/2008 03:30 2310 11.07 733518.1563 04/20/2008 03:45 2310 11.07 733518.1667 04/20/2008 04:00 2310 11.07 733518.1771 04/20/2008 04:15 2310 11.08 733518.1875 04/20/2008 04:30 2320 11.08 733518.1979 04/20/2008 04:45 2310 11.09 733518.2083 04/20/2008 05:00 2310 11.08 733518.2188 04/20/2008 05:15 2320 11.08 733518.2292 04/20/2008 05:30 2320 11.07 733518.2396 04/20/2008 05:45 2320 11.07 733518.25 04/20/2008 06:00 2320 11.09 733518.2604 04/20/2008 06:15 2330 11.09 733518.2708 04/20/2008 06:30 2330 11.08 733518.2813 04/20/2008 06:45 2330 11.11 733518.2917 04/20/2008 07:00 2330 11.07 733518.3021 04/20/2008 07:15 2330 11.08 733518.3125 04/20/2008 07:30 2320 11.07 733518.3229 04/20/2008 07:45 2330 11.09 733518.3333 04/20/2008 08:00 2330 11.08 733518.3438 04/20/2008 08:15 2320 11.07 733518.3542 04/20/2008 08:30 2330 11.06 733518.3646 04/20/2008 08:45 2330 11.07 733518.375 04/20/2008 09:00 2330 11.06 733518.3854 04/20/2008 09:15 2330 11.06 733518.3958 04/20/2008 09:30 2330 11.07 733518.4063 04/20/2008 09:45 2330 11.07 733518.4167 04/20/2008 10:00 2340 11.06 733518.4271 04/20/2008 10:15 2340 11.07 733518.4375 04/20/2008 10:30 2340 11.07 733518.4479 04/20/2008 10:45 2340 11.09 733518.4583 04/20/2008 11:00 2340 11.05 733518.4688 04/20/2008 11:15 2340 11.06 733518.4792 04/20/2008 11:30 2350 11.06 733518.4896 04/20/2008 11:45 2350 11.07 733518.5 04/20/2008 12:00 2360 11.05 733518.5104 04/20/2008 12:15 2370 11.05 733518.5208 04/20/2008 12:30 2360 11.05 733518.5313 04/20/2008 12:45 2370 11.05 733518.5417 04/20/2008 13:00 2380 11.05 733518.5521 04/20/2008 13:15 2390 11.04 733518.5625 04/20/2008 13:30 2380 11.04 733518.5729 04/20/2008 13:45 2390 11.04 733518.5833 04/20/2008 14:00 2390 11.04 733518.5938 04/20/2008 14:15 2390 11.04 733518.6042 04/20/2008 14:30 2380 11.03 733518.6146 04/20/2008 14:45 2390 11.02 733518.625 04/20/2008 15:00 2390 11.03 733518.6354 04/20/2008 15:15 2390 11.03 733518.6458 04/20/2008 15:30 2390 11.03 733518.6563 04/20/2008 15:45 2400 11.03 733518.6667 04/20/2008 16:00 2390 11.03 733518.6771 04/20/2008 16:15 2400 11.03 733518.6875 04/20/2008 16:30 2400 11.03 733518.6979 04/20/2008 16:45 2400 11.03 733518.7083 04/20/2008 17:00 2410 11.02 733518.7188 04/20/2008 17:15 2400 11.02 733518.7292 04/20/2008 17:30 2410 11.03 733518.7396 04/20/2008 17:45 2410 11.03 733518.75 04/20/2008 18:00 2410 11.03 733518.7604 04/20/2008 18:15 2420 11.03 733518.7708 04/20/2008 18:30 2430 11.04 733518.7813 04/20/2008 18:45 2430 11.05 733518.7917 04/20/2008 19:00 2430 11.06 733518.8021 04/20/2008 19:15 2430 11.06 733518.8125 04/20/2008 19:30 2430 11.07 733518.8229 04/20/2008 19:45 2420 11.08 733518.8333 04/20/2008 20:00 2430 11.07 733518.8438 04/20/2008 20:15 2430 11.08 733518.8542 04/20/2008 20:30 2430 11.09 733518.8646 04/20/2008 20:45 2410 11.09 733518.875 04/20/2008 21:00 2410 11.09 733518.8854 04/20/2008 21:15 2420 11.09 733518.8958 04/20/2008 21:30 2410 11.11 733518.9063 04/20/2008 21:45 2410 11.11 733518.9167 04/20/2008 22:00 2410 11.11 733518.9271 04/20/2008 22:15 2420 11.11 733518.9375 04/20/2008 22:30 2420 11.11 733518.9479 04/20/2008 22:45 2420 11.11 733518.9583 04/20/2008 23:00 2420 11.12 733518.9688 04/20/2008 23:15 2420 11.12 733518.9792 04/20/2008 23:30 2420 11.13 733518.9896 04/20/2008 23:45 2420 11.13 733521 04/23/2008 00:00 2090 11.15 733521.0104 04/23/2008 00:15 2090 11.17 733521.0208 04/23/2008 00:30 2090 11.13 733521.0313 04/23/2008 00:45 2080 11.13 733521.0417 04/23/2008 01:00 2080 11.14 733521.0521 04/23/2008 01:15 2080 11.16 733521.0625 04/23/2008 01:30 2070 11.13 733521.0729 04/23/2008 01:45 2070 11.17 733521.0833 04/23/2008 02:00 2060 11.18 733521.0938 04/23/2008 02:15 2060 11.18 733521.1042 04/23/2008 02:30 2060 11.17 733521.1146 04/23/2008 02:45 2060 11.17 733521.125 04/23/2008 03:00 2060 11.15 733521.1354 04/23/2008 03:15 2050 11.15 733521.1458 04/23/2008 03:30 2050 11.16 733521.1563 04/23/2008 03:45 2050 11.15 733521.1667 04/23/2008 04:00 2050 11.17 733521.1771 04/23/2008 04:15 2050 11.15 733521.1875 04/23/2008 04:30 2050 11.18 733521.1979 04/23/2008 04:45 2040 11.14 733521.2083 04/23/2008 05:00 2040 11.16 733521.2188 04/23/2008 05:15 2030 11.15 733521.2292 04/23/2008 05:30 2040 11.13 733521.2396 04/23/2008 05:45 2030 11.18 733521.25 04/23/2008 06:00 2020 11.14 733521.2604 04/23/2008 06:15 2030 11.15 733521.2708 04/23/2008 06:30 2030 11.16 733521.2813 04/23/2008 06:45 2030 11.15 733521.2917 04/23/2008 07:00 2030 11.11 733521.3021 04/23/2008 07:15 2030 11.16 733521.3125 04/23/2008 07:30 2030 11.17 733521.3229 04/23/2008 07:45 2040 11.15 733521.3333 04/23/2008 08:00 2040 11.15 733521.3438 04/23/2008 08:15 2040 11.15 733521.3542 04/23/2008 08:30 2040 11.15 733521.3646 04/23/2008 08:45 2040 11.14 733521.375 04/23/2008 09:00 2040 11.14 733521.3854 04/23/2008 09:15 2040 11.13 733521.3958 04/23/2008 09:30 2040 11.14 733521.4063 04/23/2008 09:45 2050 11.14 733521.4167 04/23/2008 10:00 2050 11.09 733521.4271 04/23/2008 10:15 2050 11.11 733521.4375 04/23/2008 10:30 2050 11.05 733521.4479 04/23/2008 10:45 2050 11.08 733521.4583 04/23/2008 11:00 2050 11.07 733521.4688 04/23/2008 11:15 2050 11.07 733521.4792 04/23/2008 11:30 2050 11.06 733521.4896 04/23/2008 11:45 2050 11.07 733521.5 04/23/2008 12:00 2050 11.05 733521.5104 04/23/2008 12:15 2050 11.05 733521.5208 04/23/2008 12:30 2050 11.03 733521.5313 04/23/2008 12:45 2050 11.05 733521.5417 04/23/2008 13:00 2040 11.02 733521.5521 04/23/2008 13:15 2040 11.03 733521.5625 04/23/2008 13:30 2040 11.04 733521.5729 04/23/2008 13:45 2040 11.03 733521.5833 04/23/2008 14:00 2040 11.05 733521.5938 04/23/2008 14:15 2030 11.03 733521.6042 04/23/2008 14:30 2020 11.02 733521.6146 04/23/2008 14:45 2020 11.03 733521.625 04/23/2008 15:00 2020 11.01 733521.6354 04/23/2008 15:15 2010 11.01 733521.6458 04/23/2008 15:30 2020 11.02 733521.6563 04/23/2008 15:45 2010 11.02 733521.6667 04/23/2008 16:00 2010 11.01 733521.6771 04/23/2008 16:15 2010 10.99 733521.6875 04/23/2008 16:30 2010 11.01 733521.6979 04/23/2008 16:45 2010 11.01 733521.7083 04/23/2008 17:00 2010 11.01 733521.7188 04/23/2008 17:15 2010 11.01 733521.7292 04/23/2008 17:30 2000 11.01 733521.7396 04/23/2008 17:45 2000 11.02 733521.75 04/23/2008 18:00 2010 11.02 733521.7604 04/23/2008 18:15 2000 11.03 733521.7708 04/23/2008 18:30 2000 11.02 733521.7813 04/23/2008 18:45 2000 11.02 733521.7917 04/23/2008 19:00 2000 11.05 733521.8021 04/23/2008 19:15 2000 11.03 733521.8125 04/23/2008 19:30 2000 11.05 733521.8229 04/23/2008 19:45 1980 11.04 733521.8333 04/23/2008 20:00 1980 11.04 733521.8438 04/23/2008 20:15 1980 11.02 733521.8542 04/23/2008 20:30 1980 11.01 733521.8646 04/23/2008 20:45 1980 11.03 733521.875 04/23/2008 21:00 1980 11.05 733521.8854 04/23/2008 21:15 1960 11.04 733521.8958 04/23/2008 21:30 1960 11.02 733521.9063 04/23/2008 21:45 1960 11.04 733521.9167 04/23/2008 22:00 1960 11.05 733521.9271 04/23/2008 22:15 1960 11.04 733521.9375 04/23/2008 22:30 1960 11.03 733521.9479 04/23/2008 22:45 1960 11.04 733521.9583 04/23/2008 23:00 1960 11.04 733521.9688 04/23/2008 23:15 1960 11.05 733521.9792 04/23/2008 23:30 1960 11.05 733521.9896 04/23/2008 23:45 1940 11.05 733522 04/24/2008 00:00 1940 11.05 733522.0104 04/24/2008 00:15 1930 11.05 733522.0208 04/24/2008 00:30 1930 11.06 733522.0313 04/24/2008 00:45 1920 11.04 733522.0417 04/24/2008 01:00 1920 11.05 733522.0521 04/24/2008 01:15 1920 11.06 733522.0625 04/24/2008 01:30 1930 11.05 733522.0729 04/24/2008 01:45 1920 11.04 733522.0833 04/24/2008 02:00 1920 11.04 733522.0938 04/24/2008 02:15 1910 11.05 733522.1042 04/24/2008 02:30 1920 11.07 733522.1146 04/24/2008 02:45 1910 11.05 733522.125 04/24/2008 03:00 1910 11.04 733522.1354 04/24/2008 03:15 1910 11.05 733522.1458 04/24/2008 03:30 1910 11.05 733522.1563 04/24/2008 03:45 1900 11.03 733522.1667 04/24/2008 04:00 1900 11.05 733522.1771 04/24/2008 04:15 1900 11.04 733522.1875 04/24/2008 04:30 1900 11.05 733522.1979 04/24/2008 04:45 1900 11.06 733522.2083 04/24/2008 05:00 1900 11.05 733522.2188 04/24/2008 05:15 1900 11.04 733522.2292 04/24/2008 05:30 1900 11.04 733522.2396 04/24/2008 05:45 1890 11.04 733522.25 04/24/2008 06:00 1890 11.04 733522.2604 04/24/2008 06:15 1890 11.04 733522.2708 04/24/2008 06:30 1880 11.03 733522.2813 04/24/2008 06:45 1890 11.04 733522.2917 04/24/2008 07:00 1880 11.04 733522.3021 04/24/2008 07:15 1880 11.04 733522.3125 04/24/2008 07:30 1880 11.03 733522.3229 04/24/2008 07:45 1880 11.04 733522.3333 04/24/2008 08:00 1880 11.04 733522.3438 04/24/2008 08:15 1880 11.03 733522.3542 04/24/2008 08:30 1870 11.04 733522.3646 04/24/2008 08:45 1870 11.02 733522.375 04/24/2008 09:00 1870 11.04 733522.3854 04/24/2008 09:15 1880 11.03 733522.3958 04/24/2008 09:30 1870 11.03 733522.4063 04/24/2008 09:45 1870 11.03 733522.4167 04/24/2008 10:00 1870 11.01 733522.4271 04/24/2008 10:15 1880 11.01 733522.4375 04/24/2008 10:30 1870 11.02 733522.4479 04/24/2008 10:45 1870 11.01 733522.4583 04/24/2008 11:00 1870 11 733522.4688 04/24/2008 11:15 1870 11.01 733522.4792 04/24/2008 11:30 1870 10.99 733522.4896 04/24/2008 11:45 1870 10.99 733522.5 04/24/2008 12:00 1890 10.98 733522.5104 04/24/2008 12:15 1880 10.97 733522.5208 04/24/2008 12:30 1890 10.95 733522.5313 04/24/2008 12:45 1890 10.94 733522.5417 04/24/2008 13:00 1880 10.93 733522.5521 04/24/2008 13:15 1880 10.95 733522.5625 04/24/2008 13:30 1880 10.93 733522.5729 04/24/2008 13:45 1880 10.94 733522.5833 04/24/2008 14:00 1880 10.95 733522.5938 04/24/2008 14:15 1880 10.95 733522.6042 04/24/2008 14:30 1870 10.94 733522.6146 04/24/2008 14:45 1880 10.93 733522.625 04/24/2008 15:00 1880 10.93 733522.6354 04/24/2008 15:15 1870 10.93 733522.6458 04/24/2008 15:30 1870 10.95 733522.6563 04/24/2008 15:45 1880 10.93 733522.6667 04/24/2008 16:00 1870 10.92 733522.6771 04/24/2008 16:15 1870 10.93 733522.6875 04/24/2008 16:30 1870 10.93 733522.6979 04/24/2008 16:45 1870 10.92 733522.7083 04/24/2008 17:00 1860 10.91 733522.7188 04/24/2008 17:15 1860 10.92 733522.7292 04/24/2008 17:30 1860 10.92 733522.7396 04/24/2008 17:45 1860 10.93 733522.75 04/24/2008 18:00 1860 10.94 733522.7604 04/24/2008 18:15 1840 10.95 733522.7708 04/24/2008 18:30 1840 10.93 733522.7813 04/24/2008 18:45 1840 10.97 733522.7917 04/24/2008 19:00 1830 10.94 733522.8021 04/24/2008 19:15 1840 10.95 733522.8125 04/24/2008 19:30 1830 10.95 733522.8229 04/24/2008 19:45 1830 10.98 733522.8333 04/24/2008 20:00 1830 10.97 733522.8438 04/24/2008 20:15 1830 10.97 733522.8542 04/24/2008 20:30 1890 10.88 733522.8646 04/24/2008 20:45 1980 10.75 733522.875 04/24/2008 21:00 2020 10.65 733522.8854 04/24/2008 21:15 2050 10.59 733522.8958 04/24/2008 21:30 2070 10.42 733522.9063 04/24/2008 21:45 2070 10.08 733522.9167 04/24/2008 22:00 2070 10.05 733522.9271 04/24/2008 22:15 2080 9.99 733522.9375 04/24/2008 22:30 2080 9.97 733522.9479 04/24/2008 22:45 2090 9.99 733522.9583 04/24/2008 23:00 2110 10.2 733522.9688 04/24/2008 23:15 2130 9.98 733522.9792 04/24/2008 23:30 2160 9.86 733522.9896 04/24/2008 23:45 2190 9.74 733523 04/25/2008 00:00 2200 9.84 733523.0104 04/25/2008 00:15 2220 9.73 733523.0208 04/25/2008 00:30 2240 9.71 733523.0313 04/25/2008 00:45 2270 9.68 733523.0417 04/25/2008 01:00 2290 9.91 733523.0521 04/25/2008 01:15 2320 9.76 733523.0625 04/25/2008 01:30 2350 9.77 733523.0729 04/25/2008 01:45 2390 9.81 733523.0833 04/25/2008 02:00 2450 9.79 733523.0938 04/25/2008 02:15 2490 9.67 733523.1042 04/25/2008 02:30 2540 9.47 733523.1146 04/25/2008 02:45 2570 9.33 733523.125 04/25/2008 03:00 2610 9.18 733523.1354 04/25/2008 03:15 2630 9.1 733523.1458 04/25/2008 03:30 2650 8.92 733523.1563 04/25/2008 03:45 2670 8.97 733523.1667 04/25/2008 04:00 2700 8.98 733523.1771 04/25/2008 04:15 2710 8.92 733523.1875 04/25/2008 04:30 2760 8.91 733523.1979 04/25/2008 04:45 2790 8.88 733523.2083 04/25/2008 05:00 2820 8.86 733523.2188 04/25/2008 05:15 2850 8.76 733523.2292 04/25/2008 05:30 2870 8.65 733523.2396 04/25/2008 05:45 2880 8.63 733523.25 04/25/2008 06:00 2880 8.59 733523.2604 04/25/2008 06:15 2900 8.49 733523.2708 04/25/2008 06:30 2900 8.55 733523.2813 04/25/2008 06:45 2880 8.59 733523.2917 04/25/2008 07:00 2880 8.64 733523.3021 04/25/2008 07:15 2880 8.7 733523.3125 04/25/2008 07:30 2880 8.75 733523.3229 04/25/2008 07:45 2860 8.89 733523.3333 04/25/2008 08:00 2870 8.92 733523.3438 04/25/2008 08:15 2850 9.06 733523.3542 04/25/2008 08:30 2850 9.17 733523.3646 04/25/2008 08:45 2830 9.23 733523.375 04/25/2008 09:00 2830 9.3 733523.3854 04/25/2008 09:15 2810 9.43 733523.3958 04/25/2008 09:30 2800 9.45 733523.4063 04/25/2008 09:45 2790 9.56 733523.4167 04/25/2008 10:00 2790 9.6 733523.4271 04/25/2008 10:15 2780 9.68 733523.4375 04/25/2008 10:30 2770 9.7 733523.4479 04/25/2008 10:45 2770 9.79 733523.4583 04/25/2008 11:00 2750 9.78 733523.4688 04/25/2008 11:15 2760 9.88 733523.4792 04/25/2008 11:30 2740 9.9 733523.4896 04/25/2008 11:45 2750 9.94 733523.5 04/25/2008 12:00 2740 9.97 733523.5104 04/25/2008 12:15 2720 10.04 733523.5208 04/25/2008 12:30 2730 10.06 733523.5313 04/25/2008 12:45 2720 10.07 733523.5417 04/25/2008 13:00 2710 10.09 733523.5521 04/25/2008 13:15 2720 10.12 733523.5625 04/25/2008 13:30 2710 10.13 733523.5729 04/25/2008 13:45 2720 10.12 733523.5833 04/25/2008 14:00 2710 10.12 733523.5938 04/25/2008 14:15 2710 10.18 733523.6042 04/25/2008 14:30 2700 10.17 733523.6146 04/25/2008 14:45 2710 10.19 733523.625 04/25/2008 15:00 2710 10.19 733523.6354 04/25/2008 15:15 2720 10.21 733523.6458 04/25/2008 15:30 2710 10.25 733523.6563 04/25/2008 15:45 2710 10.23 733523.6667 04/25/2008 16:00 2720 10.28 733523.6771 04/25/2008 16:15 2720 10.33 733523.6875 04/25/2008 16:30 2730 10.33 733523.6979 04/25/2008 16:45 2730 10.37 733523.7083 04/25/2008 17:00 2760 10.38 733523.7188 04/25/2008 17:15 2750 10.42 733523.7292 04/25/2008 17:30 2760 10.44 733523.7396 04/25/2008 17:45 2760 10.46 733523.75 04/25/2008 18:00 2770 10.49 733523.7604 04/25/2008 18:15 2790 10.51 733523.7708 04/25/2008 18:30 2800 10.51 733523.7813 04/25/2008 18:45 2800 10.52 733523.7917 04/25/2008 19:00 2820 10.52 733523.8021 04/25/2008 19:15 2830 10.53 733523.8125 04/25/2008 19:30 2840 10.55 733523.8229 04/25/2008 19:45 2870 10.59 733523.8333 04/25/2008 20:00 2870 10.6 733523.8438 04/25/2008 20:15 2890 10.61 733523.8542 04/25/2008 20:30 2900 10.64 733523.8646 04/25/2008 20:45 2910 10.65 733523.875 04/25/2008 21:00 2930 10.67 733523.8854 04/25/2008 21:15 2940 10.7 733523.8958 04/25/2008 21:30 2930 10.72 733523.9063 04/25/2008 21:45 2960 10.75 733523.9167 04/25/2008 22:00 2980 10.75 733523.9271 04/25/2008 22:15 3000 10.75 733523.9375 04/25/2008 22:30 2980 10.76 733523.9479 04/25/2008 22:45 3030 10.76 733523.9583 04/25/2008 23:00 3030 10.77 733523.9688 04/25/2008 23:15 3030 10.76 733523.9792 04/25/2008 23:30 3050 10.76 733523.9896 04/25/2008 23:45 3060 10.77 733524 04/26/2008 00:00 3090 10.81 733524.0104 04/26/2008 00:15 3090 10.81 733524.0208 04/26/2008 00:30 3120 10.81 733524.0313 04/26/2008 00:45 3120 10.82 733524.0417 04/26/2008 01:00 3110 10.84 733524.0521 04/26/2008 01:15 3160 10.84 733524.0625 04/26/2008 01:30 3170 10.85 733524.0729 04/26/2008 01:45 3190 10.87 733524.0833 04/26/2008 02:00 3210 10.87 733524.0938 04/26/2008 02:15 3230 10.87 733524.1042 04/26/2008 02:30 3240 10.87 733524.1146 04/26/2008 02:45 3260 10.89 733524.125 04/26/2008 03:00 3260 10.89 733524.1354 04/26/2008 03:15 3270 10.88 733524.1458 04/26/2008 03:30 3280 10.86 733524.1563 04/26/2008 03:45 3290 10.88 733524.1667 04/26/2008 04:00 3320 10.84 733524.1771 04/26/2008 04:15 3330 10.82 733524.1875 04/26/2008 04:30 3310 10.82 733524.1979 04/26/2008 04:45 3380 10.81 733524.2083 04/26/2008 05:00 3370 10.81 733524.2188 04/26/2008 05:15 3400 10.81 733524.2292 04/26/2008 05:30 3400 10.8 733524.2396 04/26/2008 05:45 3430 10.81 733524.25 04/26/2008 06:00 3420 10.82 733524.2604 04/26/2008 06:15 3460 10.82 733524.2708 04/26/2008 06:30 3470 10.84 733524.2813 04/26/2008 06:45 3500 10.82 733524.2917 04/26/2008 07:00 3510 10.85 733524.3021 04/26/2008 07:15 3510 10.84 733524.3125 04/26/2008 07:30 3530 10.85 733524.3229 04/26/2008 07:45 3560 10.86 733524.3333 04/26/2008 08:00 3560 10.86 733524.3438 04/26/2008 08:15 3540 10.86 733524.3542 04/26/2008 08:30 3580 10.87 733524.3646 04/26/2008 08:45 3590 10.87 733524.375 04/26/2008 09:00 10.88 733524.3854 04/26/2008 09:15 3610 10.89 733524.3958 04/26/2008 09:30 3620 10.89 733524.4063 04/26/2008 09:45 3640 10.92 733524.4167 04/26/2008 10:00 3660 10.93 733524.4271 04/26/2008 10:15 3690 10.93 733524.4375 04/26/2008 10:30 3670 10.95 733524.4479 04/26/2008 10:45 3700 10.95 733524.4583 04/26/2008 11:00 3680 10.95 733524.4688 04/26/2008 11:15 3720 10.97 733524.4792 04/26/2008 11:30 3750 10.97 733524.4896 04/26/2008 11:45 3740 10.97 733524.5 04/26/2008 12:00 3790 10.98 733524.5104 04/26/2008 12:15 3790 10.98 733524.5208 04/26/2008 12:30 3760 11 733524.5313 04/26/2008 12:45 3800 11.02 733524.5417 04/26/2008 13:00 3790 11.02 733524.5521 04/26/2008 13:15 3840 11.02 733524.5625 04/26/2008 13:30 3860 11.02 733524.5729 04/26/2008 13:45 3820 11.04 733524.5833 04/26/2008 14:00 3860 11.04 733524.5938 04/26/2008 14:15 3860 11.05 733524.6042 04/26/2008 14:30 3840 11.05 733524.6146 04/26/2008 14:45 3870 11.06 733524.625 04/26/2008 15:00 3890 11.06 733524.6354 04/26/2008 15:15 3910 11.07 733524.6458 04/26/2008 15:30 3910 11.06 733524.6563 04/26/2008 15:45 3920 11.08 733524.6667 04/26/2008 16:00 3910 11.07 733524.6771 04/26/2008 16:15 3920 11.08 733524.6875 04/26/2008 16:30 3940 11.07 733524.6979 04/26/2008 16:45 3940 11.09 733524.7083 04/26/2008 17:00 3970 11.09 733524.7188 04/26/2008 17:15 3930 11.11 733524.7292 04/26/2008 17:30 3980 11.09 733524.7396 04/26/2008 17:45 3990 11.09 733524.75 04/26/2008 18:00 3950 11.08 733524.7604 04/26/2008 18:15 3940 11.07 733524.7708 04/26/2008 18:30 4000 11.08 733524.7813 04/26/2008 18:45 3990 11.07 733524.7917 04/26/2008 19:00 4000 11.06 733524.8021 04/26/2008 19:15 3980 11.07 733524.8125 04/26/2008 19:30 4030 11.08 733524.8229 04/26/2008 19:45 4010 11.09 733524.8333 04/26/2008 20:00 4050 11.09 733524.8438 04/26/2008 20:15 4010 11.11 733524.8542 04/26/2008 20:30 4030 11.12 733524.8646 04/26/2008 20:45 4040 11.12 733524.875 04/26/2008 21:00 4030 11.12 733524.8854 04/26/2008 21:15 4040 11.12 733524.8958 04/26/2008 21:30 4040 11.12 733524.9063 04/26/2008 21:45 4030 11.13 733524.9167 04/26/2008 22:00 4070 11.12 733524.9271 04/26/2008 22:15 4080 11.13 733524.9375 04/26/2008 22:30 4030 11.13 733524.9479 04/26/2008 22:45 4050 11.14 733524.9583 04/26/2008 23:00 4050 11.13 733524.9688 04/26/2008 23:15 4060 11.13 733524.9792 04/26/2008 23:30 4040 11.13 733524.9896 04/26/2008 23:45 4060 11.14 733525 04/27/2008 00:00 4050 11.15 733525.0104 04/27/2008 00:15 4040 11.14 733525.0208 04/27/2008 00:30 11.15 733525.0313 04/27/2008 00:45 4050 11.14 733525.0417 04/27/2008 01:00 4060 11.15 733525.0521 04/27/2008 01:15 4030 11.15 733525.0625 04/27/2008 01:30 4060 11.14 733525.0729 04/27/2008 01:45 4050 11.15 733525.0833 04/27/2008 02:00 4050 11.15 733525.0938 04/27/2008 02:15 4020 11.18 733525.1042 04/27/2008 02:30 4040 11.18 733525.1146 04/27/2008 02:45 4060 11.18 733525.125 04/27/2008 03:00 4050 11.17 733525.1354 04/27/2008 03:15 4020 11.18 733525.1458 04/27/2008 03:30 4040 11.19 733525.1563 04/27/2008 03:45 4020 11.2 733525.1667 04/27/2008 04:00 4010 11.2 733525.1771 04/27/2008 04:15 4030 11.21 733525.1875 04/27/2008 04:30 4020 11.24 733525.1979 04/27/2008 04:45 4010 11.21 733525.2083 04/27/2008 05:00 4050 11.25 733525.2188 04/27/2008 05:15 4040 11.22 733525.2292 04/27/2008 05:30 4010 11.25 733525.2396 04/27/2008 05:45 4000 11.26 733525.25 04/27/2008 06:00 4020 11.27 733525.2604 04/27/2008 06:15 4000 11.27 733525.2708 04/27/2008 06:30 3950 11.27 733525.2813 04/27/2008 06:45 3950 11.28 733525.2917 04/27/2008 07:00 3990 11.28 733525.3021 04/27/2008 07:15 11.27 733525.3125 04/27/2008 07:30 3980 11.28 733525.3229 04/27/2008 07:45 4000 11.29 733525.3333 04/27/2008 08:00 4000 11.28 733525.3438 04/27/2008 08:15 3980 11.28 733525.3542 04/27/2008 08:30 3990 11.27 733525.3646 04/27/2008 08:45 3990 11.28 733525.375 04/27/2008 09:00 3990 11.29 733525.3854 04/27/2008 09:15 4010 11.29 733525.3958 04/27/2008 09:30 3980 11.29 733525.4063 04/27/2008 09:45 3980 11.3 733525.4167 04/27/2008 10:00 3990 11.3 733525.4271 04/27/2008 10:15 3980 11.29 733525.4375 04/27/2008 10:30 3950 11.28 733525.4479 04/27/2008 10:45 3970 11.29 733525.4583 04/27/2008 11:00 3940 11.28 733525.4688 04/27/2008 11:15 3980 11.29 733525.4792 04/27/2008 11:30 3950 11.28 733525.4896 04/27/2008 11:45 3950 11.28 733525.5 04/27/2008 12:00 3930 11.28 733525.5104 04/27/2008 12:15 3920 11.29 733525.5208 04/27/2008 12:30 3940 11.31 733525.5313 04/27/2008 12:45 3940 11.27 733525.5417 04/27/2008 13:00 3910 11.3 733525.5521 04/27/2008 13:15 3910 11.3 733525.5625 04/27/2008 13:30 3880 11.31 733525.5729 04/27/2008 13:45 3920 11.29 733525.5833 04/27/2008 14:00 3870 11.31 733525.5938 04/27/2008 14:15 3880 11.3 733525.6042 04/27/2008 14:30 3880 11.31 733525.6146 04/27/2008 14:45 3880 11.31 733525.625 04/27/2008 15:00 3870 11.3 733525.6354 04/27/2008 15:15 3860 11.31 733525.6458 04/27/2008 15:30 3860 11.31 733525.6563 04/27/2008 15:45 3860 11.31 733525.6667 04/27/2008 16:00 3860 11.31 733525.6771 04/27/2008 16:15 3840 11.32 733525.6875 04/27/2008 16:30 3850 11.32 733525.6979 04/27/2008 16:45 3820 11.31 733525.7083 04/27/2008 17:00 3830 11.35 733525.7188 04/27/2008 17:15 3830 11.37 733525.7292 04/27/2008 17:30 3820 11.35 733525.7396 04/27/2008 17:45 3820 11.34 733525.75 04/27/2008 18:00 3800 11.35 733525.7604 04/27/2008 18:15 3760 11.37 733525.7708 04/27/2008 18:30 3770 11.37 733525.7813 04/27/2008 18:45 3740 11.37 733525.7917 04/27/2008 19:00 3750 11.38 733525.8021 04/27/2008 19:15 3710 11.38 733525.8125 04/27/2008 19:30 3720 11.38 733525.8229 04/27/2008 19:45 3710 11.38 733525.8333 04/27/2008 20:00 3680 11.39 733525.8438 04/27/2008 20:15 3700 11.39 733525.8542 04/27/2008 20:30 3690 11.4 733525.8646 04/27/2008 20:45 3670 11.4 733525.875 04/27/2008 21:00 3680 11.41 733525.8854 04/27/2008 21:15 3670 11.41 733525.8958 04/27/2008 21:30 3630 11.41 733525.9063 04/27/2008 21:45 3650 11.4 733525.9167 04/27/2008 22:00 3640 11.41 733525.9271 04/27/2008 22:15 3630 11.41 733525.9375 04/27/2008 22:30 3610 11.4 733525.9479 04/27/2008 22:45 3600 11.41 733525.9583 04/27/2008 23:00 3610 11.4 733525.9688 04/27/2008 23:15 3580 11.41 733525.9792 04/27/2008 23:30 3580 11.42 733525.9896 04/27/2008 23:45 3580 11.42 733526 04/28/2008 00:00 3580 11.43 733526.0104 04/28/2008 00:15 3530 11.42 733526.0208 04/28/2008 00:30 3540 11.42 733526.0313 04/28/2008 00:45 3530 11.42 733526.0417 04/28/2008 01:00 3540 11.42 733526.0521 04/28/2008 01:15 3530 11.43 733526.0625 04/28/2008 01:30 3530 11.43 733526.0729 04/28/2008 01:45 3510 11.43 733526.0833 04/28/2008 02:00 3510 11.43 733526.0938 04/28/2008 02:15 3490 11.43 733526.1042 04/28/2008 02:30 3490 11.43 733526.1146 04/28/2008 02:45 3480 11.44 733526.125 04/28/2008 03:00 3450 11.43 733526.1354 04/28/2008 03:15 3460 11.44 733526.1458 04/28/2008 03:30 3450 11.44 733526.1563 04/28/2008 03:45 3430 11.44 733526.1667 04/28/2008 04:00 3440 11.46 733526.1771 04/28/2008 04:15 3420 11.45 733526.1875 04/28/2008 04:30 3410 11.45 733526.1979 04/28/2008 04:45 3400 11.44 733526.2083 04/28/2008 05:00 3390 11.44 733526.2188 04/28/2008 05:15 3390 11.44 733526.2292 04/28/2008 05:30 3390 11.45 733526.2396 04/28/2008 05:45 3360 11.44 733526.25 04/28/2008 06:00 3360 11.45 733526.2604 04/28/2008 06:15 3360 11.45 733526.2708 04/28/2008 06:30 3330 11.45 733526.2813 04/28/2008 06:45 3350 11.45 733526.2917 04/28/2008 07:00 3330 11.45 733526.3021 04/28/2008 07:15 3300 11.45 733526.3125 04/28/2008 07:30 3310 11.44 733526.3229 04/28/2008 07:45 3310 11.44 733526.3333 04/28/2008 08:00 3290 11.45 733526.3438 04/28/2008 08:15 3300 11.44 733526.3542 04/28/2008 08:30 3300 11.44 733526.3646 04/28/2008 08:45 3270 11.44 733526.375 04/28/2008 09:00 3290 11.43 733526.3854 04/28/2008 09:15 3260 11.43 733526.3958 04/28/2008 09:30 3270 11.43 733526.4063 04/28/2008 09:45 3260 11.43 733526.4167 04/28/2008 10:00 3270 11.45 733526.4271 04/28/2008 10:15 3260 11.44 733526.4375 04/28/2008 10:30 3270 11.43 733526.4479 04/28/2008 10:45 3250 11.44 733526.4583 04/28/2008 11:00 3250 11.44 733526.4688 04/28/2008 11:15 3260 11.44 733526.4792 04/28/2008 11:30 3250 11.42 733526.4896 04/28/2008 11:45 3240 11.43 733526.5 04/28/2008 12:00 3200 11.43 733526.5104 04/28/2008 12:15 3210 11.44 733526.5208 04/28/2008 12:30 3200 11.43 733526.5313 04/28/2008 12:45 3190 11.44 733526.5417 04/28/2008 13:00 3190 11.42 733526.5521 04/28/2008 13:15 3170 11.44 733526.5625 04/28/2008 13:30 3160 11.43 733526.5729 04/28/2008 13:45 3160 11.44 733526.5833 04/28/2008 14:00 3140 11.44 733526.5938 04/28/2008 14:15 3150 11.44 733526.6042 04/28/2008 14:30 3140 11.45 733526.6146 04/28/2008 14:45 3130 11.42 733526.625 04/28/2008 15:00 3140 11.42 733526.6354 04/28/2008 15:15 3110 11.44 733526.6458 04/28/2008 15:30 3110 11.44 733526.6563 04/28/2008 15:45 3100 11.44 733526.6667 04/28/2008 16:00 3080 11.43 733526.6771 04/28/2008 16:15 3090 11.43 733526.6875 04/28/2008 16:30 3080 11.43 733526.6979 04/28/2008 16:45 3080 11.43 733526.7083 04/28/2008 17:00 3060 11.44 733526.7188 04/28/2008 17:15 3050 11.43 733526.7292 04/28/2008 17:30 3060 11.43 733526.7396 04/28/2008 17:45 3060 11.44 733526.75 04/28/2008 18:00 3060 11.45 733526.7604 04/28/2008 18:15 3020 11.44 733526.7708 04/28/2008 18:30 3020 11.44 733526.7813 04/28/2008 18:45 3020 11.44 733526.7917 04/28/2008 19:00 3020 11.44 733526.8021 04/28/2008 19:15 3010 11.45 733526.8125 04/28/2008 19:30 3000 11.45 733526.8229 04/28/2008 19:45 2990 11.46 733526.8333 04/28/2008 20:00 2990 11.46 733526.8438 04/28/2008 20:15 2990 11.46 733526.8542 04/28/2008 20:30 2960 11.47 733526.8646 04/28/2008 20:45 2970 11.47 733526.875 04/28/2008 21:00 2960 11.48 733526.8854 04/28/2008 21:15 2950 11.49 733526.8958 04/28/2008 21:30 2940 11.49 733526.9063 04/28/2008 21:45 2940 11.49 733526.9167 04/28/2008 22:00 2930 11.49 733526.9271 04/28/2008 22:15 2920 11.49 733526.9375 04/28/2008 22:30 2900 11.49 733526.9479 04/28/2008 22:45 2890 11.5 733526.9583 04/28/2008 23:00 2910 11.49 733526.9688 04/28/2008 23:15 2890 11.5 733526.9792 04/28/2008 23:30 2900 11.5 733526.9896 04/28/2008 23:45 2890 11.5 733527 04/29/2008 00:00 2870 11.5 733527.0104 04/29/2008 00:15 2860 11.5 733527.0208 04/29/2008 00:30 2870 11.5 733527.0313 04/29/2008 00:45 2870 11.5 733527.0417 04/29/2008 01:00 2870 11.51 733527.0521 04/29/2008 01:15 2860 11.5 733527.0625 04/29/2008 01:30 2840 11.5 733527.0729 04/29/2008 01:45 2830 11.51 733527.0833 04/29/2008 02:00 2840 11.5 733527.0938 04/29/2008 02:15 2830 11.51 733527.1042 04/29/2008 02:30 2830 11.5 733527.1146 04/29/2008 02:45 2820 11.5 733527.125 04/29/2008 03:00 2810 11.5 733527.1354 04/29/2008 03:15 2790 11.5 733527.1458 04/29/2008 03:30 2800 11.5 733527.1563 04/29/2008 03:45 2790 11.5 733527.1667 04/29/2008 04:00 2780 11.5 733527.1771 04/29/2008 04:15 2780 11.51 733527.1875 04/29/2008 04:30 2780 11.5 733527.1979 04/29/2008 04:45 2770 11.5 733527.2083 04/29/2008 05:00 2760 11.5 733527.2188 04/29/2008 05:15 2760 11.49 733527.2292 04/29/2008 05:30 2750 11.5 733527.2396 04/29/2008 05:45 2750 11.5 733527.25 04/29/2008 06:00 2740 11.5 733527.2604 04/29/2008 06:15 2740 11.5 733527.2708 04/29/2008 06:30 2740 11.51 733527.2813 04/29/2008 06:45 2730 11.5 733527.2917 04/29/2008 07:00 2730 11.5 733527.3021 04/29/2008 07:15 2720 11.5 733527.3125 04/29/2008 07:30 2720 11.48 733527.3229 04/29/2008 07:45 2720 11.5 733527.3333 04/29/2008 08:00 2730 11.47 733527.3438 04/29/2008 08:15 2720 11.46 733527.3542 04/29/2008 08:30 2720 11.46 733527.3646 04/29/2008 08:45 2720 11.47 733527.375 04/29/2008 09:00 2720 11.47 733527.3854 04/29/2008 09:15 2720 11.47 733527.3958 04/29/2008 09:30 2730 11.44 733527.4063 04/29/2008 09:45 2710 11.45 733527.4167 04/29/2008 10:00 2710 11.44 733527.4271 04/29/2008 10:15 2700 11.44 733527.4375 04/29/2008 10:30 2700 11.42 733527.4479 04/29/2008 10:45 2690 11.43 733527.4583 04/29/2008 11:00 2690 11.41 733527.4688 04/29/2008 11:15 2680 11.4 733527.4792 04/29/2008 11:30 2690 11.43 733527.4896 04/29/2008 11:45 2690 11.41 733527.5 04/29/2008 12:00 2680 11.41 733527.5104 04/29/2008 12:15 2670 11.41 733527.5208 04/29/2008 12:30 2670 11.39 733527.5313 04/29/2008 12:45 2660 11.39 733527.5417 04/29/2008 13:00 2660 11.39 733527.5521 04/29/2008 13:15 2650 11.39 733527.5625 04/29/2008 13:30 2660 11.39 733527.5729 04/29/2008 13:45 2660 11.41 733527.5833 04/29/2008 14:00 2640 11.39 733527.5938 04/29/2008 14:15 2640 11.37 733527.6042 04/29/2008 14:30 2630 11.37 733527.6146 04/29/2008 14:45 2620 11.36 733527.625 04/29/2008 15:00 2620 11.36 733527.6354 04/29/2008 15:15 2610 11.35 733527.6458 04/29/2008 15:30 2600 11.35 733527.6563 04/29/2008 15:45 2600 11.34 733527.6667 04/29/2008 16:00 2610 11.34 733527.6771 04/29/2008 16:15 2600 11.34 733527.6875 04/29/2008 16:30 2600 11.34 733527.6979 04/29/2008 16:45 2590 11.34 733527.7083 04/29/2008 17:00 2600 11.34 733527.7188 04/29/2008 17:15 2590 11.34 733527.7292 04/29/2008 17:30 2590 11.33 733527.7396 04/29/2008 17:45 2580 11.34 733527.75 04/29/2008 18:00 2570 11.35 733527.7604 04/29/2008 18:15 2580 11.35 733527.7708 04/29/2008 18:30 2570 11.35 733527.7813 04/29/2008 18:45 2570 11.35 733527.7917 04/29/2008 19:00 2570 11.35 733527.8021 04/29/2008 19:15 2570 11.37 733527.8125 04/29/2008 19:30 2570 11.37 733527.8229 04/29/2008 19:45 2570 11.38 733527.8333 04/29/2008 20:00 2560 11.39 733527.8438 04/29/2008 20:15 2540 11.39 733527.8542 04/29/2008 20:30 2540 11.4 733527.8646 04/29/2008 20:45 2540 11.4 733527.875 04/29/2008 21:00 2520 11.41 733527.8854 04/29/2008 21:15 2520 11.41 733527.8958 04/29/2008 21:30 2520 11.41 733527.9063 04/29/2008 21:45 2500 11.41 733527.9167 04/29/2008 22:00 2510 11.41 733527.9271 04/29/2008 22:15 2500 11.42 733527.9375 04/29/2008 22:30 2500 11.42 733527.9479 04/29/2008 22:45 2490 11.42 733527.9583 04/29/2008 23:00 2480 11.42 733527.9688 04/29/2008 23:15 2480 11.42 733527.9792 04/29/2008 23:30 2470 11.42 733527.9896 04/29/2008 23:45 2480 11.42 733528 04/30/2008 00:00 2480 11.42 733528.0104 04/30/2008 00:15 2470 11.42 733528.0208 04/30/2008 00:30 2460 11.43 733528.0313 04/30/2008 00:45 2460 11.43 733528.0417 04/30/2008 01:00 2450 11.43 733528.0521 04/30/2008 01:15 2440 11.43 733528.0625 04/30/2008 01:30 2450 11.43 733528.0729 04/30/2008 01:45 2440 11.43 733528.0833 04/30/2008 02:00 2440 11.43 733528.0938 04/30/2008 02:15 2430 11.43 733528.1042 04/30/2008 02:30 2430 11.42 733528.1146 04/30/2008 02:45 2430 11.44 733528.125 04/30/2008 03:00 2430 11.43 733528.1354 04/30/2008 03:15 2420 11.43 733528.1458 04/30/2008 03:30 2430 11.42 733528.1563 04/30/2008 03:45 2430 11.42 733528.1667 04/30/2008 04:00 2420 11.43 733528.1771 04/30/2008 04:15 2420 11.42 733528.1875 04/30/2008 04:30 2410 11.42 733528.1979 04/30/2008 04:45 2410 11.43 733528.2083 04/30/2008 05:00 2410 11.42 733528.2188 04/30/2008 05:15 2400 11.44 733528.2292 04/30/2008 05:30 2390 11.43 733528.2396 04/30/2008 05:45 2400 11.43 733528.25 04/30/2008 06:00 2390 11.42 733528.2604 04/30/2008 06:15 2380 11.42 733528.2708 04/30/2008 06:30 2390 11.42 733528.2813 04/30/2008 06:45 2380 11.43 733528.2917 04/30/2008 07:00 2370 11.43 733528.3021 04/30/2008 07:15 2370 11.41 733528.3125 04/30/2008 07:30 2380 11.41 733528.3229 04/30/2008 07:45 2370 11.42 733528.3333 04/30/2008 08:00 2380 11.42 733528.3438 04/30/2008 08:15 2380 11.41 733528.3542 04/30/2008 08:30 2380 11.4 733528.3646 04/30/2008 08:45 2380 11.41 733528.375 04/30/2008 09:00 2380 11.4 733528.3854 04/30/2008 09:15 2380 11.38 733528.3958 04/30/2008 09:30 2370 11.37 733528.4063 04/30/2008 09:45 2380 11.38 733528.4167 04/30/2008 10:00 2370 11.38 733528.4271 04/30/2008 10:15 2380 11.38 733528.4375 04/30/2008 10:30 2380 11.35 733528.4479 04/30/2008 10:45 2370 11.36 733528.4583 04/30/2008 11:00 2380 11.34 733528.4688 04/30/2008 11:15 2370 11.34 733528.4792 04/30/2008 11:30 2370 11.32 733528.4896 04/30/2008 11:45 2370 11.32 733528.5 04/30/2008 12:00 2390 11.31 733528.5104 04/30/2008 12:15 2370 11.32 733528.5208 04/30/2008 12:30 2370 11.34 733528.5313 04/30/2008 12:45 2370 11.31 733528.5417 04/30/2008 13:00 2360 11.3 733528.5521 04/30/2008 13:15 2360 11.3 733528.5625 04/30/2008 13:30 2360 11.29 733528.5729 04/30/2008 13:45 2360 11.3 733528.5833 04/30/2008 14:00 2350 11.3 733528.5938 04/30/2008 14:15 2360 11.29 733528.6042 04/30/2008 14:30 2360 11.29 733528.6146 04/30/2008 14:45 2360 11.3 733528.625 04/30/2008 15:00 2350 11.29 733528.6354 04/30/2008 15:15 2350 11.31 733528.6458 04/30/2008 15:30 2340 11.3 733528.6563 04/30/2008 15:45 2350 733528.6667 04/30/2008 16:00 2340 11.29 733528.6771 04/30/2008 16:15 2340 11.3 733528.6875 04/30/2008 16:30 2340 11.29 733528.6979 04/30/2008 16:45 2330 11.3 733528.7083 04/30/2008 17:00 2330 11.28 733528.7188 04/30/2008 17:15 2330 11.28 733528.7292 04/30/2008 17:30 2330 11.28 733528.7396 04/30/2008 17:45 2330 11.27 733528.75 04/30/2008 18:00 2330 11.27 733528.7604 04/30/2008 18:15 2320 11.28 733528.7708 04/30/2008 18:30 2310 11.28 733528.7813 04/30/2008 18:45 2310 11.28 733528.7917 04/30/2008 19:00 2310 11.28 733528.8021 04/30/2008 19:15 2320 11.29 733528.8125 04/30/2008 19:30 2320 11.29 733528.8229 04/30/2008 19:45 2310 11.29 733528.8333 04/30/2008 20:00 2310 11.3 733528.8438 04/30/2008 20:15 2300 11.31 733528.8542 04/30/2008 20:30 2300 11.31 733528.8646 04/30/2008 20:45 2290 11.31 733528.875 04/30/2008 21:00 2290 11.31 733528.8854 04/30/2008 21:15 2290 11.31 733528.8958 04/30/2008 21:30 2290 11.31 733528.9063 04/30/2008 21:45 2290 11.3 733528.9167 04/30/2008 22:00 2290 11.32 733528.9271 04/30/2008 22:15 2280 11.32 733528.9375 04/30/2008 22:30 2270 11.32 733528.9479 04/30/2008 22:45 2270 11.32 733528.9583 04/30/2008 23:00 2260 11.31 733528.9688 04/30/2008 23:15 2270 11.31 733528.9792 04/30/2008 23:30 2260 11.3 733528.9896 04/30/2008 23:45 2260 11.3 733529 05/01/2008 00:00 2260 11.3 733529.0104 05/01/2008 00:15 2250 11.29 733529.0208 05/01/2008 00:30 2250 11.3 733529.0313 05/01/2008 00:45 2250 11.29 733529.0417 05/01/2008 01:00 2250 11.32 733529.0521 05/01/2008 01:15 2250 11.3 733529.0625 05/01/2008 01:30 2240 11.28 733529.0729 05/01/2008 01:45 2240 11.29 733529.0833 05/01/2008 02:00 2240 11.29 733529.0938 05/01/2008 02:15 2240 11.31 733529.1042 05/01/2008 02:30 2230 11.3 733529.1146 05/01/2008 02:45 2230 11.3 733529.125 05/01/2008 03:00 2230 11.32 733529.1354 05/01/2008 03:15 2220 11.32 733529.1458 05/01/2008 03:30 2210 11.3 733529.1563 05/01/2008 03:45 2210 11.29 733529.1667 05/01/2008 04:00 2210 11.3 733529.1771 05/01/2008 04:15 2200 11.31 733529.1875 05/01/2008 04:30 2210 11.29 733529.1979 05/01/2008 04:45 2210 11.3 733529.2083 05/01/2008 05:00 2200 11.3 733529.2188 05/01/2008 05:15 2200 11.3 733529.2292 05/01/2008 05:30 2200 11.29 733529.2396 05/01/2008 05:45 2190 11.29 733529.25 05/01/2008 06:00 2190 11.3 733529.2604 05/01/2008 06:15 2190 11.29 733529.2708 05/01/2008 06:30 2190 11.28 733529.2813 05/01/2008 06:45 2190 11.29 733529.2917 05/01/2008 07:00 2190 11.29 733529.3021 05/01/2008 07:15 2180 11.29 733529.3125 05/01/2008 07:30 2180 11.29 733529.3229 05/01/2008 07:45 2190 11.29 733529.3333 05/01/2008 08:00 2180 11.27 733529.3438 05/01/2008 08:15 2180 11.28 733529.3542 05/01/2008 08:30 2180 11.27 733529.3646 05/01/2008 08:45 2180 11.26 733529.375 05/01/2008 09:00 2180 11.25 733529.3854 05/01/2008 09:15 2180 11.26 733529.3958 05/01/2008 09:30 2170 11.27 733529.4063 05/01/2008 09:45 2170 11.27 733529.4167 05/01/2008 10:00 2170 11.26 733529.4271 05/01/2008 10:15 2170 11.26 733529.4375 05/01/2008 10:30 2170 11.25 733529.4479 05/01/2008 10:45 2170 11.25 733529.4583 05/01/2008 11:00 2170 11.24 733529.4688 05/01/2008 11:15 2180 11.24 733529.4792 05/01/2008 11:30 2180 11.22 733529.4896 05/01/2008 11:45 2180 11.22 733529.5 05/01/2008 12:00 2180 11.22 733529.5104 05/01/2008 12:15 2180 11.22 733529.5208 05/01/2008 12:30 2190 11.21 733529.5313 05/01/2008 12:45 2170 11.21 733529.5417 05/01/2008 13:00 2180 11.21 733529.5521 05/01/2008 13:15 2190 11.21 733529.5625 05/01/2008 13:30 2190 11.21 733529.5729 05/01/2008 13:45 2190 11.21 733529.5833 05/01/2008 14:00 2180 11.2 733529.5938 05/01/2008 14:15 2180 11.21 733529.6042 05/01/2008 14:30 2180 11.2 733529.6146 05/01/2008 14:45 2180 11.2 733529.625 05/01/2008 15:00 2170 11.2 733529.6354 05/01/2008 15:15 2160 11.19 733529.6458 05/01/2008 15:30 2160 11.2 733529.6563 05/01/2008 15:45 2170 11.19 733529.6667 05/01/2008 16:00 2150 11.2 733529.6771 05/01/2008 16:15 2170 11.2 733529.6875 05/01/2008 16:30 2160 11.21 733529.6979 05/01/2008 16:45 2160 11.2 733529.7083 05/01/2008 17:00 2160 11.2 733529.7188 05/01/2008 17:15 2160 11.19 733529.7292 05/01/2008 17:30 2150 11.19 733529.7396 05/01/2008 17:45 2160 11.18 733529.75 05/01/2008 18:00 2150 11.2 733529.7604 05/01/2008 18:15 2150 11.2 733529.7708 05/01/2008 18:30 2150 11.2 733529.7813 05/01/2008 18:45 2150 11.2 733529.7917 05/01/2008 19:00 2150 11.2 733529.8021 05/01/2008 19:15 2140 11.21 733529.8125 05/01/2008 19:30 2150 11.22 733529.8229 05/01/2008 19:45 2140 11.21 733529.8333 05/01/2008 20:00 2130 11.22 733529.8438 05/01/2008 20:15 2130 11.22 733529.8542 05/01/2008 20:30 2130 11.22 733529.8646 05/01/2008 20:45 2130 11.22 733529.875 05/01/2008 21:00 2130 11.22 733529.8854 05/01/2008 21:15 2130 11.22 733529.8958 05/01/2008 21:30 2130 11.22 733529.9063 05/01/2008 21:45 2130 11.24 733529.9167 05/01/2008 22:00 2130 11.22 733529.9271 05/01/2008 22:15 2110 11.25 733529.9375 05/01/2008 22:30 2110 11.26 733529.9479 05/01/2008 22:45 2100 11.24 733529.9583 05/01/2008 23:00 2090 11.25 733529.9688 05/01/2008 23:15 2090 11.26 733529.9792 05/01/2008 23:30 2090 11.27 733529.9896 05/01/2008 23:45 2090 11.25 733530 05/02/2008 00:00 2090 11.26 733530.0104 05/02/2008 00:15 2090 11.26 733530.0208 05/02/2008 00:30 2080 11.28 733530.0313 05/02/2008 00:45 2080 11.26 733530.0417 05/02/2008 01:00 2070 11.28 733530.0521 05/02/2008 01:15 2070 11.28 733530.0625 05/02/2008 01:30 2070 11.28 733530.0729 05/02/2008 01:45 2070 11.27 733530.0833 05/02/2008 02:00 2070 11.26 733530.0938 05/02/2008 02:15 2060 11.27 733530.1042 05/02/2008 02:30 2070 11.28 733530.1146 05/02/2008 02:45 2070 11.28 733530.125 05/02/2008 03:00 2050 11.28 733530.1354 05/02/2008 03:15 2050 11.29 733530.1458 05/02/2008 03:30 2050 11.28 733530.1563 05/02/2008 03:45 2050 11.28 733530.1667 05/02/2008 04:00 2050 11.27 733530.1771 05/02/2008 04:15 2050 11.27 733530.1875 05/02/2008 04:30 2050 11.27 733530.1979 05/02/2008 04:45 2050 11.28 733530.2083 05/02/2008 05:00 2050 11.28 733530.2188 05/02/2008 05:15 2040 11.27 733530.2292 05/02/2008 05:30 2040 11.27 733530.2396 05/02/2008 05:45 2040 11.27 733530.25 05/02/2008 06:00 2040 11.26 733530.2604 05/02/2008 06:15 2040 11.27 733530.2708 05/02/2008 06:30 2030 11.28 733530.2813 05/02/2008 06:45 2030 11.27 733530.2917 05/02/2008 07:00 2030 11.26 733530.3021 05/02/2008 07:15 2030 11.27 733530.3125 05/02/2008 07:30 2030 11.27 733530.3229 05/02/2008 07:45 2030 11.28 733530.3333 05/02/2008 08:00 2020 11.25 733530.3438 05/02/2008 08:15 2020 11.26 733530.3542 05/02/2008 08:30 2020 11.26 733530.3646 05/02/2008 08:45 2020 11.24 733530.375 05/02/2008 09:00 2020 11.24 733530.3854 05/02/2008 09:15 2020 11.24 733530.3958 05/02/2008 09:30 2030 11.25 733530.4063 05/02/2008 09:45 2020 11.24 733530.4167 05/02/2008 10:00 2030 11.24 733530.4271 05/02/2008 10:15 2030 11.21 733530.4375 05/02/2008 10:30 2030 11.21 733530.4479 05/02/2008 10:45 2020 11.22 733530.4583 05/02/2008 11:00 2030 11.21 733530.4688 05/02/2008 11:15 2020 11.2 733530.4792 05/02/2008 11:30 2020 11.2 733530.4896 05/02/2008 11:45 2020 11.21 733530.5 05/02/2008 12:00 2010 11.24 733530.5104 05/02/2008 12:15 2010 11.24 733530.5208 05/02/2008 12:30 2000 11.25 733530.5313 05/02/2008 12:45 2010 11.22 733530.5417 05/02/2008 13:00 2010 11.22 733530.5521 05/02/2008 13:15 2010 11.22 733530.5625 05/02/2008 13:30 2000 11.24 733530.5729 05/02/2008 13:45 2010 11.24 733530.5833 05/02/2008 14:00 2000 11.22 733530.5938 05/02/2008 14:15 2010 11.24 733530.6042 05/02/2008 14:30 2010 11.22 733530.6146 05/02/2008 14:45 2010 11.24 733530.625 05/02/2008 15:00 2000 11.22 733530.6354 05/02/2008 15:15 2000 11.22 733530.6458 05/02/2008 15:30 2000 11.22 733530.6563 05/02/2008 15:45 2000 11.22 733530.6667 05/02/2008 16:00 2000 11.22 733530.6771 05/02/2008 16:15 2000 11.22 733530.6875 05/02/2008 16:30 2000 11.21 733530.6979 05/02/2008 16:45 2000 11.22 733530.7083 05/02/2008 17:00 2000 11.22 733530.7188 05/02/2008 17:15 2000 11.21 733530.7292 05/02/2008 17:30 2000 11.22 733530.7396 05/02/2008 17:45 1980 11.21 733530.75 05/02/2008 18:00 1980 11.22 733530.7604 05/02/2008 18:15 1980 11.22 733530.7708 05/02/2008 18:30 1980 11.25 733530.7813 05/02/2008 18:45 1980 11.22 733530.7917 05/02/2008 19:00 1980 11.22 733530.8021 05/02/2008 19:15 1980 11.21 733530.8125 05/02/2008 19:30 1980 11.24 733530.8229 05/02/2008 19:45 1960 11.24 733530.8333 05/02/2008 20:00 1980 11.24 733530.8438 05/02/2008 20:15 1960 11.22 733530.8542 05/02/2008 20:30 1960 11.24 733530.8646 05/02/2008 20:45 1960 11.24 733530.875 05/02/2008 21:00 1960 11.22 733530.8854 05/02/2008 21:15 1960 11.21 733530.8958 05/02/2008 21:30 1960 11.24 733530.9063 05/02/2008 21:45 1960 11.24 733530.9167 05/02/2008 22:00 1960 11.24 733530.9271 05/02/2008 22:15 1960 11.22 733530.9375 05/02/2008 22:30 1940 11.22 733530.9479 05/02/2008 22:45 1960 11.22 733530.9583 05/02/2008 23:00 1960 11.21 733530.9688 05/02/2008 23:15 1960 11.21 733530.9792 05/02/2008 23:30 1940 11.2 733530.9896 05/02/2008 23:45 1960 11.2 733531 05/03/2008 00:00 1960 11.18 733531.0104 05/03/2008 00:15 1960 11.18 733531.0208 05/03/2008 00:30 1960 11.18 733531.0313 05/03/2008 00:45 1960 11.17 733531.0417 05/03/2008 01:00 1960 11.16 733531.0521 05/03/2008 01:15 1960 11.18 733531.0625 05/03/2008 01:30 1960 11.17 733531.0729 05/03/2008 01:45 1960 11.17 733531.0833 05/03/2008 02:00 1960 11.16 733531.0938 05/03/2008 02:15 1940 11.15 733531.1042 05/03/2008 02:30 1940 11.17 733531.1146 05/03/2008 02:45 1960 11.16 733531.125 05/03/2008 03:00 1940 11.16 733531.1354 05/03/2008 03:15 1930 11.15 733531.1458 05/03/2008 03:30 1940 11.17 733531.1563 05/03/2008 03:45 1940 11.18 733531.1667 05/03/2008 04:00 1930 11.17 733531.1771 05/03/2008 04:15 1930 11.16 733531.1875 05/03/2008 04:30 1930 11.16 733531.1979 05/03/2008 04:45 1930 11.15 733531.2083 05/03/2008 05:00 1930 11.15 733531.2188 05/03/2008 05:15 1930 11.16 733531.2292 05/03/2008 05:30 1920 11.15 733531.2396 05/03/2008 05:45 1920 11.17 733531.25 05/03/2008 06:00 1920 11.17 733531.2604 05/03/2008 06:15 1920 11.17 733531.2708 05/03/2008 06:30 1920 11.16 733531.2813 05/03/2008 06:45 1910 11.16 733531.2917 05/03/2008 07:00 1910 11.15 733531.3021 05/03/2008 07:15 1910 11.15 733531.3125 05/03/2008 07:30 1920 11.16 733531.3229 05/03/2008 07:45 1910 11.15 733531.3333 05/03/2008 08:00 1920 11.16 733531.3438 05/03/2008 08:15 1910 11.14 733531.3542 05/03/2008 08:30 1910 11.16 733531.3646 05/03/2008 08:45 1910 11.17 733531.375 05/03/2008 09:00 1910 11.15 733531.3854 05/03/2008 09:15 1900 11.14 733531.3958 05/03/2008 09:30 1920 11.15 733531.4063 05/03/2008 09:45 1910 11.16 733531.4167 05/03/2008 10:00 1920 11.16 733531.4271 05/03/2008 10:15 1910 11.14 733531.4375 05/03/2008 10:30 1910 11.14 733531.4479 05/03/2008 10:45 1920 11.14 733531.4583 05/03/2008 11:00 1920 11.13 733531.4688 05/03/2008 11:15 1920 11.13 733531.4792 05/03/2008 11:30 1910 11.13 733531.4896 05/03/2008 11:45 1920 11.13 733531.5 05/03/2008 12:00 1920 11.13 733531.5104 05/03/2008 12:15 1920 11.13 733531.5208 05/03/2008 12:30 1920 11.15 733531.5313 05/03/2008 12:45 1910 11.12 733531.5417 05/03/2008 13:00 1910 11.12 733531.5521 05/03/2008 13:15 1910 11.13 733531.5625 05/03/2008 13:30 1910 11.12 733531.5729 05/03/2008 13:45 1910 11.13 733531.5833 05/03/2008 14:00 1910 11.12 733531.5938 05/03/2008 14:15 1910 11.13 733531.6042 05/03/2008 14:30 1900 11.13 733531.6146 05/03/2008 14:45 1910 11.11 733531.625 05/03/2008 15:00 1900 11.09 733531.6354 05/03/2008 15:15 1900 11.09 733531.6458 05/03/2008 15:30 1910 11.09 733531.6563 05/03/2008 15:45 1900 11.09 733531.6667 05/03/2008 16:00 1900 11.08 733531.6771 05/03/2008 16:15 1910 11.08 733531.6875 05/03/2008 16:30 1900 11.08 733531.6979 05/03/2008 16:45 1900 11.09 733531.7083 05/03/2008 17:00 1900 11.09 733531.7188 05/03/2008 17:15 1900 11.07 733531.7292 05/03/2008 17:30 1900 11.08 733531.7396 05/03/2008 17:45 1900 11.08 733531.75 05/03/2008 18:00 1890 11.08 733531.7604 05/03/2008 18:15 1900 11.08 733531.7708 05/03/2008 18:30 1890 11.08 733531.7813 05/03/2008 18:45 1900 11.08 733531.7917 05/03/2008 19:00 1900 11.09 733531.8021 05/03/2008 19:15 1900 11.09 733531.8125 05/03/2008 19:30 1900 11.09 733531.8229 05/03/2008 19:45 1900 11.11 733531.8333 05/03/2008 20:00 1890 11.12 733531.8438 05/03/2008 20:15 1890 11.12 733531.8542 05/03/2008 20:30 1880 11.12 733531.8646 05/03/2008 20:45 1880 11.12 733531.875 05/03/2008 21:00 1880 11.13 733531.8854 05/03/2008 21:15 1870 11.13 733531.8958 05/03/2008 21:30 1870 11.13 733531.9063 05/03/2008 21:45 1870 11.13 733531.9167 05/03/2008 22:00 1860 11.13 733531.9271 05/03/2008 22:15 1870 11.13 733531.9375 05/03/2008 22:30 1860 11.14 733531.9479 05/03/2008 22:45 1870 11.14 733531.9583 05/03/2008 23:00 1870 11.14 733531.9688 05/03/2008 23:15 1870 11.13 733531.9792 05/03/2008 23:30 1860 11.12 733531.9896 05/03/2008 23:45 1860 11.12 733532 05/04/2008 00:00 1860 11.11 733532.0104 05/04/2008 00:15 1860 11.12 733532.0208 05/04/2008 00:30 1860 11.11 733532.0313 05/04/2008 00:45 1860 11.12 733532.0417 05/04/2008 01:00 1860 11.12 733532.0521 05/04/2008 01:15 1840 11.13 733532.0625 05/04/2008 01:30 1840 11.12 733532.0729 05/04/2008 01:45 1840 11.12 733532.0833 05/04/2008 02:00 1840 11.12 733532.0938 05/04/2008 02:15 1840 11.11 733532.1042 05/04/2008 02:30 1840 11.11 733532.1146 05/04/2008 02:45 1830 11.11 733532.125 05/04/2008 03:00 1830 11.11 733532.1354 05/04/2008 03:15 1830 11.13 733532.1458 05/04/2008 03:30 1830 11.13 733532.1563 05/04/2008 03:45 1830 11.14 733532.1667 05/04/2008 04:00 1830 11.13 733532.1771 05/04/2008 04:15 1830 11.13 733532.1875 05/04/2008 04:30 1830 11.12 733532.1979 05/04/2008 04:45 1830 11.12 733532.2083 05/04/2008 05:00 1830 11.13 733532.2188 05/04/2008 05:15 1820 11.14 733532.2292 05/04/2008 05:30 1820 11.14 733532.2396 05/04/2008 05:45 1820 11.15 733532.25 05/04/2008 06:00 1820 11.14 733532.2604 05/04/2008 06:15 1820 11.13 733532.2708 05/04/2008 06:30 1820 11.14 733532.2813 05/04/2008 06:45 1820 11.14 733532.2917 05/04/2008 07:00 1830 11.12 733532.3021 05/04/2008 07:15 1830 11.12 733532.3125 05/04/2008 07:30 1830 11.12 733532.3229 05/04/2008 07:45 1840 11.11 733532.3333 05/04/2008 08:00 1840 11.11 733532.3438 05/04/2008 08:15 1860 11.12 733532.3542 05/04/2008 08:30 1860 11.11 733532.3646 05/04/2008 08:45 1870 11.08 733532.375 05/04/2008 09:00 1860 11.07 733532.3854 05/04/2008 09:15 1880 11.07 733532.3958 05/04/2008 09:30 1880 11.05 733532.4063 05/04/2008 09:45 1880 11.06 733532.4167 05/04/2008 10:00 1890 11.05 733532.4271 05/04/2008 10:15 1890 11.04 733532.4375 05/04/2008 10:30 1890 11.04 733532.4479 05/04/2008 10:45 1890 11.04 733532.4583 05/04/2008 11:00 1880 11.03 733532.4688 05/04/2008 11:15 1890 11.01 733532.4792 05/04/2008 11:30 1890 11 733532.4896 05/04/2008 11:45 1900 11.01 733532.5 05/04/2008 12:00 1900 11 733532.5104 05/04/2008 12:15 1900 11 733532.5208 05/04/2008 12:30 1900 11 733532.5313 05/04/2008 12:45 1910 11 733532.5417 05/04/2008 13:00 1900 11 733532.5521 05/04/2008 13:15 1910 11 733532.5625 05/04/2008 13:30 1910 10.99 733532.5729 05/04/2008 13:45 1900 11 733532.5833 05/04/2008 14:00 1900 10.99 733532.5938 05/04/2008 14:15 1900 10.99 733532.6042 05/04/2008 14:30 1890 11 733532.6146 05/04/2008 14:45 1900 11 733532.625 05/04/2008 15:00 1900 11 733532.6354 05/04/2008 15:15 1900 10.99 733532.6458 05/04/2008 15:30 1890 10.99 733532.6563 05/04/2008 15:45 1900 10.99 733532.6667 05/04/2008 16:00 1900 11 733532.6771 05/04/2008 16:15 1900 10.99 733532.6875 05/04/2008 16:30 1900 10.98 733532.6979 05/04/2008 16:45 1900 10.98 733532.7083 05/04/2008 17:00 1890 10.98 733532.7188 05/04/2008 17:15 1900 10.99 733532.7292 05/04/2008 17:30 1900 10.98 733532.7396 05/04/2008 17:45 1890 10.98 733532.75 05/04/2008 18:00 1900 10.97 733532.7604 05/04/2008 18:15 1900 10.99 733532.7708 05/04/2008 18:30 1900 10.99 733532.7813 05/04/2008 18:45 1900 10.99 733532.7917 05/04/2008 19:00 1900 10.99 733532.8021 05/04/2008 19:15 1910 10.98 733532.8125 05/04/2008 19:30 1910 10.99 733532.8229 05/04/2008 19:45 1910 10.99 733532.8333 05/04/2008 20:00 1910 11 733532.8438 05/04/2008 20:15 1900 11.01 733532.8542 05/04/2008 20:30 1900 11.02 733532.8646 05/04/2008 20:45 1900 11.01 733532.875 05/04/2008 21:00 1900 11.02 733532.8854 05/04/2008 21:15 1890 11.03 733532.8958 05/04/2008 21:30 1890 11.01 733532.9063 05/04/2008 21:45 1890 11.01 733532.9167 05/04/2008 22:00 1890 11.02 733532.9271 05/04/2008 22:15 1890 11.03 733532.9375 05/04/2008 22:30 1890 11.04 733532.9479 05/04/2008 22:45 1890 11.02 733532.9583 05/04/2008 23:00 1890 11.01 733532.9688 05/04/2008 23:15 1890 11.02 733532.9792 05/04/2008 23:30 1900 11.02 733532.9896 05/04/2008 23:45 1900 11.01 733533 05/05/2008 00:00 1900 11.02 733533.0104 05/05/2008 00:15 1900 11.02 733533.0208 05/05/2008 00:30 1900 11.02 733533.0313 05/05/2008 00:45 1900 11.02 733533.0417 05/05/2008 01:00 1900 11.01 733533.0521 05/05/2008 01:15 1900 11.02 733533.0625 05/05/2008 01:30 1910 11.02 733533.0729 05/05/2008 01:45 1910 11.02 733533.0833 05/05/2008 02:00 1910 11.02 733533.0938 05/05/2008 02:15 1910 11.02 733533.1042 05/05/2008 02:30 1910 11.02 733533.1146 05/05/2008 02:45 1910 11.02 733533.125 05/05/2008 03:00 1910 11.02 733533.1354 05/05/2008 03:15 1920 11.02 733533.1458 05/05/2008 03:30 1920 11.02 733533.1563 05/05/2008 03:45 1920 11.02 733533.1667 05/05/2008 04:00 1930 11.02 733533.1771 05/05/2008 04:15 1920 11.01 733533.1875 05/05/2008 04:30 1930 11.02 733533.1979 05/05/2008 04:45 1930 11.02 733533.2083 05/05/2008 05:00 1930 11.01 733533.2188 05/05/2008 05:15 1930 11.02 733533.2292 05/05/2008 05:30 1940 11.03 733533.2396 05/05/2008 05:45 1940 11.02 733533.25 05/05/2008 06:00 1960 11.03 733533.2604 05/05/2008 06:15 1960 11.01 733533.2708 05/05/2008 06:30 1960 11.03 733533.2813 05/05/2008 06:45 1960 11.03 733533.2917 05/05/2008 07:00 1960 11.03 733533.3021 05/05/2008 07:15 1960 11.03 733533.3125 05/05/2008 07:30 1980 11.03 733533.3229 05/05/2008 07:45 1980 11.04 733533.3333 05/05/2008 08:00 2000 11.02 733533.3438 05/05/2008 08:15 2000 11.01 733533.3542 05/05/2008 08:30 2020 11.02 733533.3646 05/05/2008 08:45 2010 11 733533.375 05/05/2008 09:00 2030 10.99 733533.3854 05/05/2008 09:15 2040 11 733533.3958 05/05/2008 09:30 2040 11 733533.4063 05/05/2008 09:45 2050 10.98 733533.4167 05/05/2008 10:00 2050 10.99 733533.4271 05/05/2008 10:15 2050 10.99 733533.4375 05/05/2008 10:30 2050 10.97 733533.4479 05/05/2008 10:45 2060 10.95 733533.4583 05/05/2008 11:00 2050 10.97 733533.4688 05/05/2008 11:15 2070 10.95 733533.4792 05/05/2008 11:30 2080 10.94 733533.4896 05/05/2008 11:45 2080 10.93 733533.5 05/05/2008 12:00 2090 10.91 733533.5104 05/05/2008 12:15 2090 10.92 733533.5208 05/05/2008 12:30 2100 10.92 733533.5313 05/05/2008 12:45 2100 10.92 733533.5417 05/05/2008 13:00 2110 10.92 733533.5521 05/05/2008 13:15 2100 10.93 733533.5625 05/05/2008 13:30 2100 10.93 733533.5729 05/05/2008 13:45 2100 10.92 733533.5833 05/05/2008 14:00 2100 10.92 733533.5938 05/05/2008 14:15 2100 10.91 733533.6042 05/05/2008 14:30 2090 10.9 733533.6146 05/05/2008 14:45 2090 10.92 733533.625 05/05/2008 15:00 2100 10.92 733533.6354 05/05/2008 15:15 2100 10.9 733533.6458 05/05/2008 15:30 2110 10.9 733533.6563 05/05/2008 15:45 2100 10.9 733533.6667 05/05/2008 16:00 2110 10.91 733533.6771 05/05/2008 16:15 2110 10.91 733533.6875 05/05/2008 16:30 2110 10.92 733533.6979 05/05/2008 16:45 2110 10.92 733533.7083 05/05/2008 17:00 2110 10.94 733533.7188 05/05/2008 17:15 2110 10.94 733533.7292 05/05/2008 17:30 2110 10.93 733533.7396 05/05/2008 17:45 2110 10.92 733533.75 05/05/2008 18:00 2110 10.93 733533.7604 05/05/2008 18:15 2120 10.94 733533.7708 05/05/2008 18:30 2120 10.94 733533.7813 05/05/2008 18:45 2120 10.92 733533.7917 05/05/2008 19:00 2130 10.95 733533.8021 05/05/2008 19:15 2120 10.94 733533.8125 05/05/2008 19:30 2120 10.97 733533.8229 05/05/2008 19:45 2120 10.95 733533.8333 05/05/2008 20:00 2110 10.97 733533.8438 05/05/2008 20:15 2110 10.99 733533.8542 05/05/2008 20:30 2110 10.97 733533.8646 05/05/2008 20:45 2100 11 733533.875 05/05/2008 21:00 2100 11 733533.8854 05/05/2008 21:15 2100 11.02 733533.8958 05/05/2008 21:30 2090 11.03 733533.9063 05/05/2008 21:45 2090 11 733533.9167 05/05/2008 22:00 2090 11.02 733533.9271 05/05/2008 22:15 2080 11.02 733533.9375 05/05/2008 22:30 2080 11.03 733533.9479 05/05/2008 22:45 2090 11.05 733533.9583 05/05/2008 23:00 2080 11.03 733533.9688 05/05/2008 23:15 2080 11.03 733533.9792 05/05/2008 23:30 2070 11.06 733533.9896 05/05/2008 23:45 2070 11.05 733534 05/06/2008 00:00 2070 11.06 733534.0104 05/06/2008 00:15 2080 11.05 733534.0208 05/06/2008 00:30 2070 11.05 733534.0313 05/06/2008 00:45 2070 11.04 733534.0417 05/06/2008 01:00 2070 11.05 733534.0521 05/06/2008 01:15 2070 11.04 733534.0625 05/06/2008 01:30 2070 11.04 733534.0729 05/06/2008 01:45 2070 11.04 733534.0833 05/06/2008 02:00 2060 11.03 733534.0938 05/06/2008 02:15 2060 11.05 733534.1042 05/06/2008 02:30 2060 11.03 733534.1146 05/06/2008 02:45 2050 11.02 733534.125 05/06/2008 03:00 2060 11.03 733534.1354 05/06/2008 03:15 2050 11.05 733534.1458 05/06/2008 03:30 2050 11.03 733534.1563 05/06/2008 03:45 2050 11.01 733534.1667 05/06/2008 04:00 2050 11.02 733534.1771 05/06/2008 04:15 2050 11.03 733534.1875 05/06/2008 04:30 2040 11.05 733534.1979 05/06/2008 04:45 2040 11.01 733534.2083 05/06/2008 05:00 2040 11.01 733534.2188 05/06/2008 05:15 2040 11.02 733534.2292 05/06/2008 05:30 2040 11.02 733534.2396 05/06/2008 05:45 2040 11.01 733534.25 05/06/2008 06:00 2040 11.01 733534.2604 05/06/2008 06:15 2030 11.01 733534.2708 05/06/2008 06:30 2040 11.02 733534.2813 05/06/2008 06:45 2040 11.01 733534.2917 05/06/2008 07:00 2040 11.03 733534.3021 05/06/2008 07:15 2040 11.02 733534.3125 05/06/2008 07:30 2040 11.01 733534.3229 05/06/2008 07:45 2040 11.01 733534.3333 05/06/2008 08:00 2050 11 733534.3438 05/06/2008 08:15 2050 11 733534.3542 05/06/2008 08:30 2050 11.02 733534.3646 05/06/2008 08:45 2050 10.98 733534.375 05/06/2008 09:00 2060 10.98 733534.3854 05/06/2008 09:15 2070 10.99 733534.3958 05/06/2008 09:30 2070 10.98 733534.4063 05/06/2008 09:45 2070 10.97 733534.4167 05/06/2008 10:00 2060 10.97 733534.4271 05/06/2008 10:15 2070 10.98 733534.4375 05/06/2008 10:30 2070 10.97 733534.4479 05/06/2008 10:45 2070 10.94 733534.4583 05/06/2008 11:00 2070 10.94 733534.4688 05/06/2008 11:15 2070 10.95 733534.4792 05/06/2008 11:30 2070 10.94 733534.4896 05/06/2008 11:45 2070 10.93 733534.5 05/06/2008 12:00 2060 10.95 733534.5104 05/06/2008 12:15 2080 10.95 733534.5208 05/06/2008 12:30 2070 10.97 733534.5313 05/06/2008 12:45 2070 10.97 733534.5417 05/06/2008 13:00 2070 10.97 733534.5521 05/06/2008 13:15 2070 10.95 733534.5625 05/06/2008 13:30 2070 10.95 733534.5729 05/06/2008 13:45 2060 10.94 733534.5833 05/06/2008 14:00 2060 10.95 733534.5938 05/06/2008 14:15 2050 10.95 733534.6042 05/06/2008 14:30 2050 10.97 733534.6146 05/06/2008 14:45 2050 10.95 733534.625 05/06/2008 15:00 2050 10.98 733534.6354 05/06/2008 15:15 2050 10.97 733534.6458 05/06/2008 15:30 2050 10.97 733534.6563 05/06/2008 15:45 2040 10.97 733534.6667 05/06/2008 16:00 2040 10.97 733534.6771 05/06/2008 16:15 2040 10.98 733534.6875 05/06/2008 16:30 2040 10.99 733534.6979 05/06/2008 16:45 2040 10.99 733534.7083 05/06/2008 17:00 2040 11.01 733534.7188 05/06/2008 17:15 2040 11.01 733534.7292 05/06/2008 17:30 2030 11 733534.7396 05/06/2008 17:45 2040 11.02 733534.75 05/06/2008 18:00 2030 11.03 733534.7604 05/06/2008 18:15 2020 11.02 733534.7708 05/06/2008 18:30 2020 11.03 733534.7813 05/06/2008 18:45 2020 11.05 733534.7917 05/06/2008 19:00 2020 11.05 733534.8021 05/06/2008 19:15 2010 11.06 733534.8125 05/06/2008 19:30 2010 11.05 733534.8229 05/06/2008 19:45 2010 11.06 733534.8333 05/06/2008 20:00 2000 11.05 733534.8438 05/06/2008 20:15 2000 11.05 733534.8542 05/06/2008 20:30 2000 11.09 733534.8646 05/06/2008 20:45 1980 11.11 733534.875 05/06/2008 21:00 1980 11.03 733534.8854 05/06/2008 21:15 1980 11.07 733534.8958 05/06/2008 21:30 1980 11.09 733534.9063 05/06/2008 21:45 1980 11.09 733534.9167 05/06/2008 22:00 1980 11.09 733534.9271 05/06/2008 22:15 1980 11.09 733534.9375 05/06/2008 22:30 1980 11.12 733534.9479 05/06/2008 22:45 1980 11.12 733534.9583 05/06/2008 23:00 1980 11.11 733534.9688 05/06/2008 23:15 1980 11.12 733534.9792 05/06/2008 23:30 2000 11.08 733534.9896 05/06/2008 23:45 2010 11.07 733535 05/07/2008 00:00 2010 11.08 733535.0104 05/07/2008 00:15 2020 11.06 733535.0208 05/07/2008 00:30 2020 11.05 733535.0313 05/07/2008 00:45 2020 11.04 733535.0417 05/07/2008 01:00 2020 11 733535.0521 05/07/2008 01:15 2010 10.99 733535.0625 05/07/2008 01:30 2000 11.01 733535.0729 05/07/2008 01:45 2000 11.03 733535.0833 05/07/2008 02:00 2000 11.03 733535.0938 05/07/2008 02:15 2000 11.06 733535.1042 05/07/2008 02:30 2000 11.05 733535.1146 05/07/2008 02:45 2000 11.09 733535.125 05/07/2008 03:00 2000 11.07 733535.1354 05/07/2008 03:15 2000 11.02 733535.1458 05/07/2008 03:30 2000 11.05 733535.1563 05/07/2008 03:45 2000 11.06 733535.1667 05/07/2008 04:00 1980 11.07 733535.1771 05/07/2008 04:15 1980 11.08 733535.1875 05/07/2008 04:30 2000 11.07 733535.1979 05/07/2008 04:45 2000 11.07 733535.2083 05/07/2008 05:00 2000 11.07 733535.2188 05/07/2008 05:15 2000 11.09 733535.2292 05/07/2008 05:30 2000 11.11 733535.2396 05/07/2008 05:45 2000 11.06 733535.25 05/07/2008 06:00 2000 11.05 733535.2604 05/07/2008 06:15 2000 11.05 733535.2708 05/07/2008 06:30 2000 11.06 733535.2813 05/07/2008 06:45 1980 11.04 733535.2917 05/07/2008 07:00 1980 11.05 733535.3021 05/07/2008 07:15 1980 11.03 733535.3125 05/07/2008 07:30 2000 11.04 733535.3229 05/07/2008 07:45 1980 11.04 733535.3333 05/07/2008 08:00 2000 11.03 733535.3438 05/07/2008 08:15 2000 11.03 733535.3542 05/07/2008 08:30 1980 11.02 733535.3646 05/07/2008 08:45 2000 11.02 733535.375 05/07/2008 09:00 2000 11.02 733535.3854 05/07/2008 09:15 2000 11.03 733535.3958 05/07/2008 09:30 2000 11 733535.4063 05/07/2008 09:45 2000 11.01 733535.4167 05/07/2008 10:00 2000 11 733535.4271 05/07/2008 10:15 2000 11 733535.4375 05/07/2008 10:30 2000 11 733535.4479 05/07/2008 10:45 2000 11 733535.4583 05/07/2008 11:00 2000 11.02 733535.4688 05/07/2008 11:15 2000 11.01 733535.4792 05/07/2008 11:30 2000 11.04 733535.4896 05/07/2008 11:45 2000 11.04 733535.5 05/07/2008 12:00 2000 11.05 733535.5104 05/07/2008 12:15 1980 11.07 733535.5208 05/07/2008 12:30 2000 11.08 733535.5313 05/07/2008 12:45 2000 11.08 733535.5417 05/07/2008 13:00 2000 11.08 733535.5521 05/07/2008 13:15 2000 11.08 733535.5625 05/07/2008 13:30 2000 11.06 733535.5729 05/07/2008 13:45 2000 11.06 733535.5833 05/07/2008 14:00 2000 11.07 733535.5938 05/07/2008 14:15 2000 11.08 733535.6042 05/07/2008 14:30 2000 11.07 733535.6146 05/07/2008 14:45 2000 11.07 733535.625 05/07/2008 15:00 2000 11.07 733535.6354 05/07/2008 15:15 2000 11.06 733535.6458 05/07/2008 15:30 2000 11.07 733535.6563 05/07/2008 15:45 2000 11.05 733535.6667 05/07/2008 16:00 2000 11.06 733535.6771 05/07/2008 16:15 2000 11.06 733535.6875 05/07/2008 16:30 2010 11.05 733535.6979 05/07/2008 16:45 2020 11.05 733535.7083 05/07/2008 17:00 2030 11.05 733535.7188 05/07/2008 17:15 2030 10.99 733535.7292 05/07/2008 17:30 2040 11.03 733535.7396 05/07/2008 17:45 2050 11.05 733535.75 05/07/2008 18:00 2070 11.05 733535.7604 05/07/2008 18:15 2100 11.03 733535.7708 05/07/2008 18:30 2120 11.04 733535.7813 05/07/2008 18:45 2140 11.05 733535.7917 05/07/2008 19:00 2170 10.98 733535.8021 05/07/2008 19:15 2210 10.98 733535.8125 05/07/2008 19:30 2230 10.9 733535.8229 05/07/2008 19:45 2290 11.09 733535.8333 05/07/2008 20:00 2330 11 733535.8438 05/07/2008 20:15 2380 10.92 733535.8542 05/07/2008 20:30 2440 10.94 733535.8646 05/07/2008 20:45 2500 11.11 733535.875 05/07/2008 21:00 2570 11.03 733535.8854 05/07/2008 21:15 2650 11.07 733535.8958 05/07/2008 21:30 2720 10.9 733535.9063 05/07/2008 21:45 2810 11.07 733535.9167 05/07/2008 22:00 2890 11.02 733535.9271 05/07/2008 22:15 2970 11.05 733535.9375 05/07/2008 22:30 3060 11.17 733535.9479 05/07/2008 22:45 3140 11.18 733535.9583 05/07/2008 23:00 3230 11.19 733535.9688 05/07/2008 23:15 3290 11.17 733535.9792 05/07/2008 23:30 3380 11.17 733535.9896 05/07/2008 23:45 3460 11.16 733536 05/08/2008 00:00 3520 11.18 733536.0104 05/08/2008 00:15 3600 11.18 733536.0208 05/08/2008 00:30 3650 11.18 733536.0313 05/08/2008 00:45 3710 11.18 733536.0417 05/08/2008 01:00 3760 11.18 733536.0521 05/08/2008 01:15 3840 11.18 733536.0625 05/08/2008 01:30 3870 11.16 733536.0729 05/08/2008 01:45 3910 11.16 733536.0833 05/08/2008 02:00 3940 11.15 733536.0938 05/08/2008 02:15 3980 11.15 733536.1042 05/08/2008 02:30 4050 11.13 733536.1146 05/08/2008 02:45 4070 11.09 733536.125 05/08/2008 03:00 4140 11.05 733536.1354 05/08/2008 03:15 4170 10.99 733536.1458 05/08/2008 03:30 4160 10.9 733536.1563 05/08/2008 03:45 4200 10.79 733536.1667 05/08/2008 04:00 4250 10.65 733536.1771 05/08/2008 04:15 4340 10.49 733536.1875 05/08/2008 04:30 4310 10.34 733536.1979 05/08/2008 04:45 4370 10.14 733536.2083 05/08/2008 05:00 4410 9.93 733536.2188 05/08/2008 05:15 4480 9.69 733536.2292 05/08/2008 05:30 4500 9.44 733536.2396 05/08/2008 05:45 4500 9.29 733536.25 05/08/2008 06:00 4550 9.07 733536.2604 05/08/2008 06:15 4540 8.93 733536.2708 05/08/2008 06:30 4610 8.85 733536.2813 05/08/2008 06:45 4580 8.8 733536.2917 05/08/2008 07:00 4580 8.73 733536.3021 05/08/2008 07:15 4640 8.7 733536.3125 05/08/2008 07:30 4650 8.67 733536.3229 05/08/2008 07:45 4680 8.71 733536.3333 05/08/2008 08:00 4720 8.71 733536.3438 05/08/2008 08:15 4740 8.7 733536.3542 05/08/2008 08:30 4740 8.72 733536.3646 05/08/2008 08:45 4740 8.78 733536.375 05/08/2008 09:00 4800 8.83 733536.3854 05/08/2008 09:15 4790 8.84 733536.3958 05/08/2008 09:30 4810 8.86 733536.4063 05/08/2008 09:45 4890 8.9 733536.4167 05/08/2008 10:00 4870 8.92 733536.4271 05/08/2008 10:15 4870 8.94 733536.4375 05/08/2008 10:30 4880 8.96 733536.4479 05/08/2008 10:45 4890 8.97 733536.4583 05/08/2008 11:00 4890 9 733536.4688 05/08/2008 11:15 4950 8.97 733536.4792 05/08/2008 11:30 4930 8.98 733536.4896 05/08/2008 11:45 4950 9.02 733536.5 05/08/2008 12:00 4980 8.99 733536.5104 05/08/2008 12:15 4960 9.03 733536.5208 05/08/2008 12:30 4950 9.06 733536.5313 05/08/2008 12:45 4990 9.1 733536.5417 05/08/2008 13:00 5010 9.13 733536.5521 05/08/2008 13:15 5020 9.14 733536.5625 05/08/2008 13:30 5010 9.16 733536.5729 05/08/2008 13:45 5020 9.2 733536.5833 05/08/2008 14:00 9.26 733536.5938 05/08/2008 14:15 5020 9.31 733536.6042 05/08/2008 14:30 5030 9.36 733536.6146 05/08/2008 14:45 5020 9.4 733536.625 05/08/2008 15:00 5030 9.44 733536.6354 05/08/2008 15:15 5020 9.5 733536.6458 05/08/2008 15:30 4980 9.57 733536.6563 05/08/2008 15:45 5010 9.61 733536.6667 05/08/2008 16:00 5030 9.67 733536.6771 05/08/2008 16:15 5010 9.72 733536.6875 05/08/2008 16:30 5040 9.73 733536.6979 05/08/2008 16:45 5060 9.8 733536.7083 05/08/2008 17:00 5050 9.85 733536.7188 05/08/2008 17:15 5090 9.88 733536.7292 05/08/2008 17:30 9.94 733536.7396 05/08/2008 17:45 5070 9.97 733536.75 05/08/2008 18:00 5060 10 733536.7604 05/08/2008 18:15 5060 10.04 733536.7708 05/08/2008 18:30 10.09 733536.7813 05/08/2008 18:45 5060 10.12 733536.7917 05/08/2008 19:00 5070 10.18 733536.8021 05/08/2008 19:15 5040 10.22 733536.8125 05/08/2008 19:30 5010 10.25 733536.8229 05/08/2008 19:45 5020 10.3 733536.8333 05/08/2008 20:00 5070 10.33 733536.8438 05/08/2008 20:15 5040 10.35 733536.8542 05/08/2008 20:30 5060 10.4 733536.8646 05/08/2008 20:45 5070 10.45 733536.875 05/08/2008 21:00 10.47 733536.8854 05/08/2008 21:15 5030 10.49 733536.8958 05/08/2008 21:30 5110 10.52 733536.9063 05/08/2008 21:45 5090 10.53 733536.9167 05/08/2008 22:00 5110 10.58 733536.9271 05/08/2008 22:15 5010 10.6 733536.9375 05/08/2008 22:30 5030 10.62 733536.9479 05/08/2008 22:45 5090 10.67 733536.9583 05/08/2008 23:00 5020 10.68 733536.9688 05/08/2008 23:15 5060 10.71 733536.9792 05/08/2008 23:30 5120 10.72 733536.9896 05/08/2008 23:45 5090 10.73 733537 05/09/2008 00:00 5100 10.75 733537.0104 05/09/2008 00:15 5070 10.79 733537.0208 05/09/2008 00:30 5040 10.8 733537.0313 05/09/2008 00:45 5020 10.82 733537.0417 05/09/2008 01:00 5030 10.84 733537.0521 05/09/2008 01:15 5060 10.87 733537.0625 05/09/2008 01:30 5050 10.88 733537.0729 05/09/2008 01:45 5020 10.89 733537.0833 05/09/2008 02:00 4960 10.9 733537.0938 05/09/2008 02:15 5040 10.93 733537.1042 05/09/2008 02:30 4970 10.92 733537.1146 05/09/2008 02:45 4990 10.93 733537.125 05/09/2008 03:00 4990 10.97 733537.1354 05/09/2008 03:15 4990 10.94 733537.1458 05/09/2008 03:30 4970 10.98 733537.1563 05/09/2008 03:45 4970 10.99 733537.1667 05/09/2008 04:00 4930 11.01 733537.1771 05/09/2008 04:15 4950 11.02 733537.1875 05/09/2008 04:30 4960 11.01 733537.1979 05/09/2008 04:45 4960 11.03 733537.2083 05/09/2008 05:00 4950 11.03 733537.2188 05/09/2008 05:15 4890 11.05 733537.2292 05/09/2008 05:30 4940 11.05 733537.2396 05/09/2008 05:45 4900 11.07 733537.25 05/09/2008 06:00 4890 11.06 733537.2604 05/09/2008 06:15 4870 11.06 733537.2708 05/09/2008 06:30 4890 11.08 733537.2813 05/09/2008 06:45 4890 11.08 733537.2917 05/09/2008 07:00 4890 11.08 733537.3021 05/09/2008 07:15 4850 11.12 733537.3125 05/09/2008 07:30 4850 11.08 733537.3229 05/09/2008 07:45 4830 11.12 733537.3333 05/09/2008 08:00 4880 11.12 733537.3438 05/09/2008 08:15 4760 11.14 733537.3542 05/09/2008 08:30 4810 11.13 733537.3646 05/09/2008 08:45 4850 11.12 733537.375 05/09/2008 09:00 4740 11.13 733537.3854 05/09/2008 09:15 4780 11.15 733537.3958 05/09/2008 09:30 4790 11.14 733537.4063 05/09/2008 09:45 4730 11.15 733537.4167 05/09/2008 10:00 4760 11.15 733537.4271 05/09/2008 10:15 4730 11.15 733537.4375 05/09/2008 10:30 4690 11.15 733537.4479 05/09/2008 10:45 4720 11.15 733537.4583 05/09/2008 11:00 4690 11.15 733537.4688 05/09/2008 11:15 4670 11.14 733537.4792 05/09/2008 11:30 4640 11.13 733537.4896 05/09/2008 11:45 4620 11.13 733537.5 05/09/2008 12:00 4620 11.14 733537.5104 05/09/2008 12:15 4650 11.12 733537.5208 05/09/2008 12:30 4600 11.13 733537.5313 05/09/2008 12:45 4640 11.14 733537.5417 05/09/2008 13:00 4610 11.15 733537.5521 05/09/2008 13:15 4590 11.12 733537.5625 05/09/2008 13:30 4600 11.14 733537.5729 05/09/2008 13:45 4520 11.15 733537.5833 05/09/2008 14:00 4570 11.15 733537.5938 05/09/2008 14:15 4500 11.15 733537.6042 05/09/2008 14:30 4510 11.14 733537.6146 05/09/2008 14:45 4520 11.14 733537.625 05/09/2008 15:00 4510 11.14 733537.6354 05/09/2008 15:15 4480 11.14 733537.6458 05/09/2008 15:30 4450 11.14 733537.6563 05/09/2008 15:45 4470 11.14 733537.6667 05/09/2008 16:00 4420 11.16 733537.6771 05/09/2008 16:15 4420 11.14 733537.6875 05/09/2008 16:30 4410 11.15 733537.6979 05/09/2008 16:45 4360 11.16 733537.7083 05/09/2008 17:00 4390 11.17 733537.7188 05/09/2008 17:15 4390 11.17 733537.7292 05/09/2008 17:30 4360 11.17 733537.7396 05/09/2008 17:45 4330 11.17 733537.75 05/09/2008 18:00 4370 11.18 733537.7604 05/09/2008 18:15 4330 11.17 733537.7708 05/09/2008 18:30 4340 11.18 733537.7813 05/09/2008 18:45 4290 11.2 733537.7917 05/09/2008 19:00 4260 11.2 733537.8021 05/09/2008 19:15 4270 11.2 733537.8125 05/09/2008 19:30 4240 11.22 733537.8229 05/09/2008 19:45 4250 11.25 733537.8333 05/09/2008 20:00 4200 11.24 733537.8438 05/09/2008 20:15 4240 11.26 733537.8542 05/09/2008 20:30 4190 11.26 733537.8646 05/09/2008 20:45 4170 11.26 733537.875 05/09/2008 21:00 4200 11.27 733537.8854 05/09/2008 21:15 4130 11.26 733537.8958 05/09/2008 21:30 4140 11.26 733537.9063 05/09/2008 21:45 4110 11.26 733537.9167 05/09/2008 22:00 4090 11.28 733537.9271 05/09/2008 22:15 4080 11.28 733537.9375 05/09/2008 22:30 4120 11.28 733537.9479 05/09/2008 22:45 4040 11.29 733537.9583 05/09/2008 23:00 4060 11.3 733537.9688 05/09/2008 23:15 4060 11.29 733537.9792 05/09/2008 23:30 4010 11.3 733537.9896 05/09/2008 23:45 3950 11.29 733538 05/10/2008 00:00 4030 11.3 733538.0104 05/10/2008 00:15 3990 11.3 733538.0208 05/10/2008 00:30 3980 11.3 733538.0313 05/10/2008 00:45 3990 11.31 733538.0417 05/10/2008 01:00 3900 11.3 733538.0521 05/10/2008 01:15 3930 11.3 733538.0625 05/10/2008 01:30 3910 11.34 733538.0729 05/10/2008 01:45 3890 11.34 733538.0833 05/10/2008 02:00 3910 11.33 733538.0938 05/10/2008 02:15 3910 11.33 733538.1042 05/10/2008 02:30 3830 11.34 733538.1146 05/10/2008 02:45 3860 11.34 733538.125 05/10/2008 03:00 3850 11.34 733538.1354 05/10/2008 03:15 3880 11.34 733538.1458 05/10/2008 03:30 3850 11.34 733538.1563 05/10/2008 03:45 3810 11.35 733538.1667 05/10/2008 04:00 3830 11.35 733538.1771 05/10/2008 04:15 3810 11.35 733538.1875 05/10/2008 04:30 3790 11.36 733538.1979 05/10/2008 04:45 3790 11.35 733538.2083 05/10/2008 05:00 3740 11.36 733538.2188 05/10/2008 05:15 3750 11.36 733538.2292 05/10/2008 05:30 3730 11.35 733538.2396 05/10/2008 05:45 3730 11.37 733538.25 05/10/2008 06:00 3740 11.38 733538.2604 05/10/2008 06:15 3730 11.37 733538.2708 05/10/2008 06:30 3720 11.36 733538.2813 05/10/2008 06:45 3720 11.36 733538.2917 05/10/2008 07:00 3670 11.36 733538.3021 05/10/2008 07:15 3690 11.37 733538.3125 05/10/2008 07:30 3660 11.37 733538.3229 05/10/2008 07:45 3670 11.37 733538.3333 05/10/2008 08:00 3650 11.36 733538.3438 05/10/2008 08:15 3600 11.37 733538.3542 05/10/2008 08:30 3630 11.38 733538.3646 05/10/2008 08:45 3630 11.38 733538.375 05/10/2008 09:00 3650 11.37 733538.3854 05/10/2008 09:15 3630 11.36 733538.3958 05/10/2008 09:30 3580 11.35 733538.4063 05/10/2008 09:45 3600 11.36 733538.4167 05/10/2008 10:00 3580 11.36 733538.4271 05/10/2008 10:15 3580 11.35 733538.4375 05/10/2008 10:30 3570 11.37 733538.4479 05/10/2008 10:45 3530 11.37 733538.4583 05/10/2008 11:00 3560 11.37 733538.4688 05/10/2008 11:15 3540 11.34 733538.4792 05/10/2008 11:30 3560 11.34 733538.4896 05/10/2008 11:45 3520 11.35 733538.5 05/10/2008 12:00 3520 11.35 733538.5104 05/10/2008 12:15 3510 11.35 733538.5208 05/10/2008 12:30 3490 11.34 733538.5313 05/10/2008 12:45 3520 11.33 733538.5417 05/10/2008 13:00 3510 11.32 733538.5521 05/10/2008 13:15 3500 11.33 733538.5625 05/10/2008 13:30 3480 11.33 733538.5729 05/10/2008 13:45 3460 11.33 733538.5833 05/10/2008 14:00 3430 11.32 733538.5938 05/10/2008 14:15 3470 11.33 733538.6042 05/10/2008 14:30 3450 11.32 733538.6146 05/10/2008 14:45 3440 11.34 733538.625 05/10/2008 15:00 3450 11.34 733538.6354 05/10/2008 15:15 3410 11.33 733538.6458 05/10/2008 15:30 3380 11.35 733538.6563 05/10/2008 15:45 3420 11.34 733538.6667 05/10/2008 16:00 3410 11.35 733538.6771 05/10/2008 16:15 3410 11.35 733538.6875 05/10/2008 16:30 3400 11.34 733538.6979 05/10/2008 16:45 3410 11.34 733538.7083 05/10/2008 17:00 3400 11.35 733538.7188 05/10/2008 17:15 3380 11.36 733538.7292 05/10/2008 17:30 3390 11.34 733538.7396 05/10/2008 17:45 3360 11.36 733538.75 05/10/2008 18:00 3360 11.36 733538.7604 05/10/2008 18:15 3370 11.36 733538.7708 05/10/2008 18:30 3350 11.35 733538.7813 05/10/2008 18:45 3340 11.34 733538.7917 05/10/2008 19:00 3350 11.34 733538.8021 05/10/2008 19:15 3340 11.36 733538.8125 05/10/2008 19:30 3330 11.36 733538.8229 05/10/2008 19:45 3330 11.35 733538.8333 05/10/2008 20:00 3340 11.36 733538.8438 05/10/2008 20:15 3330 11.35 733538.8542 05/10/2008 20:30 3310 11.34 733538.8646 05/10/2008 20:45 3330 11.31 733538.875 05/10/2008 21:00 3320 11.35 733538.8854 05/10/2008 21:15 3330 11.35 733538.8958 05/10/2008 21:30 3310 11.35 733538.9063 05/10/2008 21:45 3310 11.37 733538.9167 05/10/2008 22:00 3290 11.36 733538.9271 05/10/2008 22:15 3290 11.35 733538.9375 05/10/2008 22:30 3290 11.35 733538.9479 05/10/2008 22:45 3280 11.35 733538.9583 05/10/2008 23:00 3280 11.35 733538.9688 05/10/2008 23:15 3260 11.35 733538.9792 05/10/2008 23:30 3250 11.35 733538.9896 05/10/2008 23:45 3230 11.35 733539 05/11/2008 00:00 3230 11.36 733539.0104 05/11/2008 00:15 3240 11.36 733539.0208 05/11/2008 00:30 3230 11.35 733539.0313 05/11/2008 00:45 3230 11.35 733539.0417 05/11/2008 01:00 3230 11.36 733539.0521 05/11/2008 01:15 3190 11.38 733539.0625 05/11/2008 01:30 3200 11.36 733539.0729 05/11/2008 01:45 3200 11.36 733539.0833 05/11/2008 02:00 3190 11.37 733539.0938 05/11/2008 02:15 3190 11.37 733539.1042 05/11/2008 02:30 3180 11.38 733539.1146 05/11/2008 02:45 3180 11.39 733539.125 05/11/2008 03:00 3180 11.38 733539.1354 05/11/2008 03:15 3170 11.36 733539.1458 05/11/2008 03:30 3160 11.36 733539.1563 05/11/2008 03:45 3150 11.36 733539.1667 05/11/2008 04:00 3140 11.36 733539.1771 05/11/2008 04:15 3140 11.36 733539.1875 05/11/2008 04:30 3140 11.37 733539.1979 05/11/2008 04:45 3120 11.37 733539.2083 05/11/2008 05:00 3130 11.37 733539.2188 05/11/2008 05:15 3120 11.37 733539.2292 05/11/2008 05:30 3120 11.36 733539.2396 05/11/2008 05:45 3120 11.36 733539.25 05/11/2008 06:00 3120 11.37 733539.2604 05/11/2008 06:15 3120 11.37 733539.2708 05/11/2008 06:30 3100 11.36 733539.2813 05/11/2008 06:45 3090 11.37 733539.2917 05/11/2008 07:00 3100 11.38 733539.3021 05/11/2008 07:15 3080 11.37 733539.3125 05/11/2008 07:30 3080 11.37 733539.3229 05/11/2008 07:45 3070 11.37 733539.3333 05/11/2008 08:00 3070 11.38 733539.3438 05/11/2008 08:15 3070 11.36 733539.3542 05/11/2008 08:30 3060 11.35 733539.3646 05/11/2008 08:45 3070 11.36 733539.375 05/11/2008 09:00 3040 11.36 733539.3854 05/11/2008 09:15 3060 11.35 733539.3958 05/11/2008 09:30 3010 11.36 733539.4063 05/11/2008 09:45 3050 11.36 733539.4167 05/11/2008 10:00 3050 11.36 733539.4271 05/11/2008 10:15 3030 11.35 733539.4375 05/11/2008 10:30 3040 11.34 733539.4479 05/11/2008 10:45 3040 11.35 733539.4583 05/11/2008 11:00 3040 11.35 733539.4688 05/11/2008 11:15 3030 11.33 733539.4792 05/11/2008 11:30 3030 11.34 733539.4896 05/11/2008 11:45 3030 11.33 733539.5 05/11/2008 12:00 3030 11.33 733539.5104 05/11/2008 12:15 3040 11.33 733539.5208 05/11/2008 12:30 3030 11.32 733539.5313 05/11/2008 12:45 3030 11.32 733539.5417 05/11/2008 13:00 3050 11.32 733539.5521 05/11/2008 13:15 3010 11.32 733539.5625 05/11/2008 13:30 3020 11.32 733539.5729 05/11/2008 13:45 3020 11.31 733539.5833 05/11/2008 14:00 3020 11.3 733539.5938 05/11/2008 14:15 3010 11.31 733539.6042 05/11/2008 14:30 3010 11.31 733539.6146 05/11/2008 14:45 3000 11.29 733539.625 05/11/2008 15:00 2960 11.29 733539.6354 05/11/2008 15:15 2990 11.28 733539.6458 05/11/2008 15:30 2970 11.28 733539.6563 05/11/2008 15:45 3000 11.26 733539.6667 05/11/2008 16:00 3000 11.27 733539.6771 05/11/2008 16:15 2990 11.26 733539.6875 05/11/2008 16:30 2980 11.28 733539.6979 05/11/2008 16:45 3000 11.29 733539.7083 05/11/2008 17:00 2990 11.27 733539.7188 05/11/2008 17:15 2980 11.25 733539.7292 05/11/2008 17:30 2980 11.29 733539.7396 05/11/2008 17:45 2980 11.28 733539.75 05/11/2008 18:00 2980 11.26 733539.7604 05/11/2008 18:15 2970 11.26 733539.7708 05/11/2008 18:30 2980 11.28 733539.7813 05/11/2008 18:45 2990 11.27 733539.7917 05/11/2008 19:00 3000 11.28 733539.8021 05/11/2008 19:15 2990 11.25 733539.8125 05/11/2008 19:30 2980 11.25 733539.8229 05/11/2008 19:45 2980 11.26 733539.8333 05/11/2008 20:00 2990 11.27 733539.8438 05/11/2008 20:15 2970 11.28 733539.8542 05/11/2008 20:30 2970 11.3 733539.8646 05/11/2008 20:45 2960 11.28 733539.875 05/11/2008 21:00 2970 11.29 733539.8854 05/11/2008 21:15 2970 11.29 733539.8958 05/11/2008 21:30 2970 11.29 733539.9063 05/11/2008 21:45 2960 11.34 733539.9167 05/11/2008 22:00 2960 11.3 733539.9271 05/11/2008 22:15 2960 11.3 733539.9375 05/11/2008 22:30 2960 11.31 733539.9479 05/11/2008 22:45 2960 11.31 733539.9583 05/11/2008 23:00 2950 11.31 733539.9688 05/11/2008 23:15 2980 11.3 733539.9792 05/11/2008 23:30 2970 11.31 733539.9896 05/11/2008 23:45 2990 11.31 733540 05/12/2008 00:00 2990 11.31 733540.0104 05/12/2008 00:15 2970 11.31 733540.0208 05/12/2008 00:30 2990 11.31 733540.0313 05/12/2008 00:45 2970 11.31 733540.0417 05/12/2008 01:00 2980 11.3 733540.0521 05/12/2008 01:15 3000 11.32 733540.0625 05/12/2008 01:30 2970 11.32 733540.0729 05/12/2008 01:45 3000 11.32 733540.0833 05/12/2008 02:00 2990 11.32 733540.0938 05/12/2008 02:15 3000 11.32 733540.1042 05/12/2008 02:30 3000 11.3 733540.1146 05/12/2008 02:45 3010 11.32 733540.125 05/12/2008 03:00 3000 11.33 733540.1354 05/12/2008 03:15 3000 11.32 733540.1458 05/12/2008 03:30 3010 11.32 733540.1563 05/12/2008 03:45 3010 11.32 733540.1667 05/12/2008 04:00 3000 11.33 733540.1771 05/12/2008 04:15 3010 11.32 733540.1875 05/12/2008 04:30 3010 11.31 733540.1979 05/12/2008 04:45 3020 11.32 733540.2083 05/12/2008 05:00 3020 11.32 733540.2188 05/12/2008 05:15 3030 11.33 733540.2292 05/12/2008 05:30 3030 11.32 733540.2396 05/12/2008 05:45 3040 11.33 733540.25 05/12/2008 06:00 3040 11.33 733540.2604 05/12/2008 06:15 3050 11.33 733540.2708 05/12/2008 06:30 3050 11.33 733540.2813 05/12/2008 06:45 3050 11.32 733540.2917 05/12/2008 07:00 3050 11.32 733540.3021 05/12/2008 07:15 3060 11.31 733540.3125 05/12/2008 07:30 3040 11.31 733540.3229 05/12/2008 07:45 3080 11.31 733540.3333 05/12/2008 08:00 3070 11.31 733540.3438 05/12/2008 08:15 3070 11.31 733540.3542 05/12/2008 08:30 3090 11.31 733540.3646 05/12/2008 08:45 3090 11.3 733540.375 05/12/2008 09:00 3100 11.3 733540.3854 05/12/2008 09:15 3110 11.29 733540.3958 05/12/2008 09:30 3120 11.28 733540.4063 05/12/2008 09:45 3090 11.28 733540.4167 05/12/2008 10:00 3120 11.28 733540.4271 05/12/2008 10:15 3120 11.27 733540.4375 05/12/2008 10:30 3140 11.27 733540.4479 05/12/2008 10:45 3150 11.26 733540.4583 05/12/2008 11:00 3150 11.25 733540.4688 05/12/2008 11:15 3160 11.24 733540.4792 05/12/2008 11:30 3160 11.21 733540.4896 05/12/2008 11:45 3130 11.21 733540.5 05/12/2008 12:00 3170 11.21 733540.5104 05/12/2008 12:15 3170 11.21 733540.5208 05/12/2008 12:30 3170 11.22 733540.5313 05/12/2008 12:45 3180 11.21 733540.5417 05/12/2008 13:00 3160 11.21 733540.5521 05/12/2008 13:15 3170 11.22 733540.5625 05/12/2008 13:30 3180 11.21 733540.5729 05/12/2008 13:45 3170 11.22 733540.5833 05/12/2008 14:00 3180 11.21 733540.5938 05/12/2008 14:15 3170 11.2 733540.6042 05/12/2008 14:30 3180 11.21 733540.6146 05/12/2008 14:45 3170 11.2 733540.625 05/12/2008 15:00 3150 11.21 733540.6354 05/12/2008 15:15 3190 11.21 733540.6458 05/12/2008 15:30 3170 11.21 733540.6563 05/12/2008 15:45 3190 11.2 733540.6667 05/12/2008 16:00 3160 11.2 733540.6771 05/12/2008 16:15 3170 11.2 733540.6875 05/12/2008 16:30 3150 11.2 733540.6979 05/12/2008 16:45 3190 11.2 733540.7083 05/12/2008 17:00 3170 11.19 733540.7188 05/12/2008 17:15 3190 11.19 733540.7292 05/12/2008 17:30 3180 11.19 733540.7396 05/12/2008 17:45 3190 11.2 733540.75 05/12/2008 18:00 3190 11.2 733540.7604 05/12/2008 18:15 3180 11.21 733540.7708 05/12/2008 18:30 3180 11.21 733540.7813 05/12/2008 18:45 3180 11.21 733540.7917 05/12/2008 19:00 3170 11.21 733540.8021 05/12/2008 19:15 3190 11.22 733540.8125 05/12/2008 19:30 3200 11.22 733540.8229 05/12/2008 19:45 3180 11.24 733540.8333 05/12/2008 20:00 3190 11.25 733540.8438 05/12/2008 20:15 3180 11.26 733540.8542 05/12/2008 20:30 3180 11.27 733540.8646 05/12/2008 20:45 3180 11.29 733540.875 05/12/2008 21:00 3190 11.29 733540.8854 05/12/2008 21:15 3190 11.29 733540.8958 05/12/2008 21:30 3190 11.3 733540.9063 05/12/2008 21:45 3190 11.32 733540.9167 05/12/2008 22:00 3180 11.31 733540.9271 05/12/2008 22:15 3190 11.32 733540.9375 05/12/2008 22:30 3190 11.33 733540.9479 05/12/2008 22:45 3190 11.33 733540.9583 05/12/2008 23:00 3200 11.34 733540.9688 05/12/2008 23:15 3190 11.35 733540.9792 05/12/2008 23:30 3190 11.35 733540.9896 05/12/2008 23:45 3200 11.34 733542 05/14/2008 00:00 3010 11.46 733542.0104 05/14/2008 00:15 3000 11.47 733542.0208 05/14/2008 00:30 2990 11.47 733542.0313 05/14/2008 00:45 2990 11.49 733542.0417 05/14/2008 01:00 2990 11.49 733542.0521 05/14/2008 01:15 2980 11.51 733542.0625 05/14/2008 01:30 2970 11.52 733542.0729 05/14/2008 01:45 2950 11.51 733542.0833 05/14/2008 02:00 2960 11.52 733542.0938 05/14/2008 02:15 2950 11.51 733542.1042 05/14/2008 02:30 2950 11.52 733542.1146 05/14/2008 02:45 2940 11.51 733542.125 05/14/2008 03:00 2930 11.52 733542.1354 05/14/2008 03:15 2930 11.52 733542.1458 05/14/2008 03:30 2940 11.52 733542.1563 05/14/2008 03:45 2920 11.53 733542.1667 05/14/2008 04:00 2920 11.53 733542.1771 05/14/2008 04:15 2920 11.52 733542.1875 05/14/2008 04:30 2910 11.53 733542.1979 05/14/2008 04:45 2910 11.52 733542.2083 05/14/2008 05:00 2890 11.52 733542.2188 05/14/2008 05:15 2890 11.53 733542.2292 05/14/2008 05:30 2870 11.53 733542.2396 05/14/2008 05:45 2880 11.53 733542.25 05/14/2008 06:00 2880 11.55 733542.2604 05/14/2008 06:15 2880 11.55 733542.2708 05/14/2008 06:30 2880 11.54 733542.2813 05/14/2008 06:45 2870 11.55 733542.2917 05/14/2008 07:00 2850 11.54 733542.3021 05/14/2008 07:15 2840 11.53 733542.3125 05/14/2008 07:30 2840 11.53 733542.3229 05/14/2008 07:45 2860 11.54 733542.3333 05/14/2008 08:00 2850 11.55 733542.3438 05/14/2008 08:15 2850 11.56 733542.3542 05/14/2008 08:30 2830 11.55 733542.3646 05/14/2008 08:45 2820 11.54 733542.375 05/14/2008 09:00 2820 11.54 733542.3854 05/14/2008 09:15 2830 11.55 733542.3958 05/14/2008 09:30 2820 11.53 733542.4063 05/14/2008 09:45 2820 11.52 733542.4167 05/14/2008 10:00 2830 11.53 733542.4271 05/14/2008 10:15 2810 11.53 733542.4375 05/14/2008 10:30 2810 11.53 733542.4479 05/14/2008 10:45 2810 11.54 733542.4583 05/14/2008 11:00 2820 11.51 733542.4688 05/14/2008 11:15 2810 11.5 733542.4792 05/14/2008 11:30 2810 11.51 733542.4896 05/14/2008 11:45 2810 11.49 733542.5 05/14/2008 12:00 2800 11.5 733542.5104 05/14/2008 12:15 2800 11.5 733542.5208 05/14/2008 12:30 2800 11.5 733542.5313 05/14/2008 12:45 2790 11.5 733542.5417 05/14/2008 13:00 2790 11.49 733542.5521 05/14/2008 13:15 2790 11.51 733542.5625 05/14/2008 13:30 2780 11.48 733542.5729 05/14/2008 13:45 2780 11.48 733542.5833 05/14/2008 14:00 2760 11.5 733542.5938 05/14/2008 14:15 2750 11.49 733542.6042 05/14/2008 14:30 2750 11.47 733542.6146 05/14/2008 14:45 2740 11.49 733542.625 05/14/2008 15:00 2730 11.47 733542.6354 05/14/2008 15:15 2730 11.49 733542.6458 05/14/2008 15:30 2720 11.49 733542.6563 05/14/2008 15:45 2710 11.48 733542.6667 05/14/2008 16:00 2710 11.47 733542.6771 05/14/2008 16:15 2710 11.46 733542.6875 05/14/2008 16:30 2700 11.49 733542.6979 05/14/2008 16:45 2700 11.46 733542.7083 05/14/2008 17:00 2690 11.46 733542.7188 05/14/2008 17:15 2680 11.48 733542.7292 05/14/2008 17:30 2690 11.48 733542.7396 05/14/2008 17:45 2670 11.47 733542.75 05/14/2008 18:00 2660 11.46 733542.7604 05/14/2008 18:15 2650 11.48 733542.7708 05/14/2008 18:30 2680 11.47 733542.7813 05/14/2008 18:45 2670 11.46 733542.7917 05/14/2008 19:00 2650 11.48 733542.8021 05/14/2008 19:15 2650 11.49 733542.8125 05/14/2008 19:30 2630 11.47 733542.8229 05/14/2008 19:45 2640 11.46 733542.8333 05/14/2008 20:00 2630 11.48 733542.8438 05/14/2008 20:15 2640 11.48 733542.8542 05/14/2008 20:30 2620 11.49 733542.8646 05/14/2008 20:45 2600 11.51 733542.875 05/14/2008 21:00 2600 11.54 733542.8854 05/14/2008 21:15 2600 11.53 733542.8958 05/14/2008 21:30 2590 11.53 733542.9063 05/14/2008 21:45 2580 11.53 733542.9167 05/14/2008 22:00 2580 11.53 733542.9271 05/14/2008 22:15 2570 11.55 733542.9375 05/14/2008 22:30 2570 11.55 733542.9479 05/14/2008 22:45 2570 11.56 733542.9583 05/14/2008 23:00 2570 11.55 733542.9688 05/14/2008 23:15 2560 11.56 733542.9792 05/14/2008 23:30 2560 11.55 733542.9896 05/14/2008 23:45 2550 11.55 733543 05/15/2008 00:00 2540 11.55 733543.0104 05/15/2008 00:15 2540 11.54 733543.0208 05/15/2008 00:30 2540 11.55 733543.0313 05/15/2008 00:45 2530 11.52 733543.0417 05/15/2008 01:00 2530 11.55 733543.0521 05/15/2008 01:15 2530 11.56 733543.0625 05/15/2008 01:30 2520 11.55 733543.0729 05/15/2008 01:45 2510 11.57 733543.0833 05/15/2008 02:00 2510 11.56 733543.0938 05/15/2008 02:15 2500 11.55 733543.1042 05/15/2008 02:30 2510 11.55 733543.1146 05/15/2008 02:45 2490 11.55 733543.125 05/15/2008 03:00 2490 11.55 733543.1354 05/15/2008 03:15 2490 11.54 733543.1458 05/15/2008 03:30 2480 11.57 733543.1563 05/15/2008 03:45 2480 11.56 733543.1667 05/15/2008 04:00 2470 11.56 733543.1771 05/15/2008 04:15 2470 11.55 733543.1875 05/15/2008 04:30 2470 11.56 733543.1979 05/15/2008 04:45 2460 11.54 733543.2083 05/15/2008 05:00 2450 11.55 733543.2188 05/15/2008 05:15 2450 11.55 733543.2292 05/15/2008 05:30 2450 11.56 733543.2396 05/15/2008 05:45 2440 11.56 733543.25 05/15/2008 06:00 2440 11.56 733543.2604 05/15/2008 06:15 2430 11.55 733543.2708 05/15/2008 06:30 2430 11.56 733543.2813 05/15/2008 06:45 2430 11.55 733543.2917 05/15/2008 07:00 2420 11.55 733543.3021 05/15/2008 07:15 2430 11.53 733543.3125 05/15/2008 07:30 2430 11.54 733543.3229 05/15/2008 07:45 2430 11.54 733543.3333 05/15/2008 08:00 2430 11.53 733543.3438 05/15/2008 08:15 2430 11.53 733543.3542 05/15/2008 08:30 2430 11.55 733543.3646 05/15/2008 08:45 2430 11.53 733543.375 05/15/2008 09:00 2430 11.54 733543.3854 05/15/2008 09:15 2430 11.52 733543.3958 05/15/2008 09:30 2430 11.51 733543.4063 05/15/2008 09:45 2430 11.52 733543.4167 05/15/2008 10:00 2430 11.51 733543.4271 05/15/2008 10:15 2430 11.5 733543.4375 05/15/2008 10:30 2430 11.5 733543.4479 05/15/2008 10:45 2430 11.5 733543.4583 05/15/2008 11:00 2430 11.5 733543.4688 05/15/2008 11:15 2430 11.5 733543.4792 05/15/2008 11:30 2420 11.47 733543.4896 05/15/2008 11:45 2420 11.46 733543.5 05/15/2008 12:00 2430 11.45 733543.5104 05/15/2008 12:15 2420 11.45 733543.5208 05/15/2008 12:30 2420 11.45 733543.5313 05/15/2008 12:45 2420 11.45 733543.5417 05/15/2008 13:00 2410 11.45 733543.5521 05/15/2008 13:15 2410 11.45 733543.5625 05/15/2008 13:30 2410 11.45 733543.5729 05/15/2008 13:45 2400 11.44 733543.5833 05/15/2008 14:00 2390 11.44 733543.5938 05/15/2008 14:15 2360 11.44 733543.6042 05/15/2008 14:30 2360 11.45 733543.6146 05/15/2008 14:45 2360 11.43 733543.625 05/15/2008 15:00 2350 11.45 733543.6354 05/15/2008 15:15 2350 11.44 733543.6458 05/15/2008 15:30 2340 11.44 733543.6563 05/15/2008 15:45 2340 11.4 733543.6667 05/15/2008 16:00 2340 11.43 733543.6771 05/15/2008 16:15 2340 11.41 733543.6875 05/15/2008 16:30 2330 11.42 733543.6979 05/15/2008 16:45 2330 11.41 733543.7083 05/15/2008 17:00 2320 11.42 733543.7188 05/15/2008 17:15 2320 11.41 733543.7292 05/15/2008 17:30 2320 11.44 733543.7396 05/15/2008 17:45 2320 11.42 733543.75 05/15/2008 18:00 2320 11.42 733543.7604 05/15/2008 18:15 2320 11.43 733543.7708 05/15/2008 18:30 2310 11.42 733543.7813 05/15/2008 18:45 2310 11.43 733543.7917 05/15/2008 19:00 2310 11.43 733543.8021 05/15/2008 19:15 2310 11.44 733543.8125 05/15/2008 19:30 2310 11.44 733543.8229 05/15/2008 19:45 2310 11.44 733543.8333 05/15/2008 20:00 2300 11.47 733543.8438 05/15/2008 20:15 2290 11.47 733543.8542 05/15/2008 20:30 2290 11.48 733543.8646 05/15/2008 20:45 2290 11.49 733543.875 05/15/2008 21:00 2270 11.5 733543.8854 05/15/2008 21:15 2270 11.49 733543.8958 05/15/2008 21:30 2270 11.49 733543.9063 05/15/2008 21:45 2250 11.49 733543.9167 05/15/2008 22:00 2260 11.5 733543.9271 05/15/2008 22:15 2250 11.5 733543.9375 05/15/2008 22:30 2240 11.5 733543.9479 05/15/2008 22:45 2250 11.51 733543.9583 05/15/2008 23:00 2240 11.5 733543.9688 05/15/2008 23:15 2240 11.5 733543.9792 05/15/2008 23:30 2230 11.5 733543.9896 05/15/2008 23:45 2220 11.5 733544 05/16/2008 00:00 2220 11.49 733544.0104 05/16/2008 00:15 2220 11.51 733544.0208 05/16/2008 00:30 2210 11.5 733544.0313 05/16/2008 00:45 2210 11.5 733544.0417 05/16/2008 01:00 2210 11.51 733544.0521 05/16/2008 01:15 2210 11.51 733544.0625 05/16/2008 01:30 2210 11.51 733544.0729 05/16/2008 01:45 2210 11.5 733544.0833 05/16/2008 02:00 2210 11.51 733544.0938 05/16/2008 02:15 2200 11.5 733544.1042 05/16/2008 02:30 2200 11.51 733544.1146 05/16/2008 02:45 2200 11.49 733544.125 05/16/2008 03:00 2200 11.51 733544.1354 05/16/2008 03:15 2190 11.5 733544.1458 05/16/2008 03:30 2190 11.51 733544.1563 05/16/2008 03:45 2180 11.5 733544.1667 05/16/2008 04:00 2180 11.51 733544.1771 05/16/2008 04:15 2170 11.51 733544.1875 05/16/2008 04:30 2170 11.51 733544.1979 05/16/2008 04:45 2170 11.52 733544.2083 05/16/2008 05:00 2160 11.51 733544.2188 05/16/2008 05:15 2160 11.52 733544.2292 05/16/2008 05:30 2150 11.52 733544.2396 05/16/2008 05:45 2160 11.52 733544.25 05/16/2008 06:00 2150 11.52 733544.2604 05/16/2008 06:15 2150 11.53 733544.2708 05/16/2008 06:30 2150 11.52 733544.2813 05/16/2008 06:45 2140 11.51 733544.2917 05/16/2008 07:00 2140 11.53 733544.3021 05/16/2008 07:15 2150 11.5 733544.3125 05/16/2008 07:30 2150 11.5 733544.3229 05/16/2008 07:45 2150 11.49 733544.3333 05/16/2008 08:00 2160 11.49 733544.3438 05/16/2008 08:15 2160 11.49 733544.3542 05/16/2008 08:30 2160 11.48 733544.3646 05/16/2008 08:45 2160 11.49 733544.375 05/16/2008 09:00 2160 11.49 733544.3854 05/16/2008 09:15 2160 11.48 733544.3958 05/16/2008 09:30 2160 11.48 733544.4063 05/16/2008 09:45 2160 11.47 733544.4167 05/16/2008 10:00 2160 11.47 733544.4271 05/16/2008 10:15 2170 11.44 733544.4375 05/16/2008 10:30 2170 11.46 733544.4479 05/16/2008 10:45 2160 11.46 733544.4583 05/16/2008 11:00 2160 11.45 733544.4688 05/16/2008 11:15 2160 11.43 733544.4792 05/16/2008 11:30 2150 11.44 733544.4896 05/16/2008 11:45 2140 11.44 733544.5 05/16/2008 12:00 2160 11.43 733544.5104 05/16/2008 12:15 2150 11.42 733544.5208 05/16/2008 12:30 2150 11.41 733544.5313 05/16/2008 12:45 2150 11.42 733544.5417 05/16/2008 13:00 2150 11.42 733544.5521 05/16/2008 13:15 2140 11.44 733544.5625 05/16/2008 13:30 2150 11.42 733544.5729 05/16/2008 13:45 2140 11.43 733544.5833 05/16/2008 14:00 2130 11.41 733544.5938 05/16/2008 14:15 2130 11.39 733544.6042 05/16/2008 14:30 2130 11.4 733544.6146 05/16/2008 14:45 2120 11.42 733544.625 05/16/2008 15:00 2120 11.41 733544.6354 05/16/2008 15:15 2120 11.42 733544.6458 05/16/2008 15:30 2120 11.39 733544.6563 05/16/2008 15:45 2120 11.39 733544.6667 05/16/2008 16:00 2110 11.39 733544.6771 05/16/2008 16:15 2110 11.38 733544.6875 05/16/2008 16:30 2120 11.38 733544.6979 05/16/2008 16:45 2110 11.37 733544.7083 05/16/2008 17:00 2100 11.38 733544.7188 05/16/2008 17:15 2110 11.4 733544.7292 05/16/2008 17:30 2110 11.39 733544.7396 05/16/2008 17:45 2100 11.38 733544.75 05/16/2008 18:00 2100 11.38 733544.7604 05/16/2008 18:15 2100 11.38 733544.7708 05/16/2008 18:30 2110 11.38 733544.7813 05/16/2008 18:45 2100 11.39 733544.7917 05/16/2008 19:00 2100 11.38 733544.8021 05/16/2008 19:15 2100 11.39 733544.8125 05/16/2008 19:30 2100 11.38 733544.8229 05/16/2008 19:45 2100 11.38 733544.8333 05/16/2008 20:00 2090 11.38 733544.8438 05/16/2008 20:15 2080 11.39 733544.8542 05/16/2008 20:30 2080 11.4 733544.8646 05/16/2008 20:45 2070 11.41 733544.875 05/16/2008 21:00 2070 11.4 733544.8854 05/16/2008 21:15 2060 11.41 733544.8958 05/16/2008 21:30 2060 11.42 733544.9063 05/16/2008 21:45 2050 11.42 733544.9167 05/16/2008 22:00 2050 11.42 733544.9271 05/16/2008 22:15 2050 11.42 733544.9375 05/16/2008 22:30 2050 11.43 733544.9479 05/16/2008 22:45 2050 11.44 733544.9583 05/16/2008 23:00 2050 11.43 733544.9688 05/16/2008 23:15 2050 11.41 733544.9792 05/16/2008 23:30 2040 11.43 733544.9896 05/16/2008 23:45 2040 11.41 733545 05/17/2008 00:00 2030 11.43 733545.0104 05/17/2008 00:15 2040 11.42 733545.0208 05/17/2008 00:30 2030 11.43 733545.0313 05/17/2008 00:45 2030 11.43 733545.0417 05/17/2008 01:00 2020 11.43 733545.0521 05/17/2008 01:15 2030 11.43 733545.0625 05/17/2008 01:30 2020 11.43 733545.0729 05/17/2008 01:45 2020 11.43 733545.0833 05/17/2008 02:00 2020 11.42 733545.0938 05/17/2008 02:15 2020 11.42 733545.1042 05/17/2008 02:30 2020 11.42 733545.1146 05/17/2008 02:45 2010 11.43 733545.125 05/17/2008 03:00 2010 11.45 733545.1354 05/17/2008 03:15 2010 11.43 733545.1458 05/17/2008 03:30 2000 11.44 733545.1563 05/17/2008 03:45 2010 11.43 733545.1667 05/17/2008 04:00 2000 11.43 733545.1771 05/17/2008 04:15 2000 11.44 733545.1875 05/17/2008 04:30 2000 11.42 733545.1979 05/17/2008 04:45 2000 11.44 733545.2083 05/17/2008 05:00 2000 11.43 733545.2188 05/17/2008 05:15 1980 11.44 733545.2292 05/17/2008 05:30 1980 11.44 733545.2396 05/17/2008 05:45 1980 11.44 733545.25 05/17/2008 06:00 1980 11.45 733545.2604 05/17/2008 06:15 1980 11.43 733545.2708 05/17/2008 06:30 1980 11.44 733545.2813 05/17/2008 06:45 1980 11.44 733545.2917 05/17/2008 07:00 1980 11.45 733545.3021 05/17/2008 07:15 1980 11.43 733545.3125 05/17/2008 07:30 1980 11.44 733545.3229 05/17/2008 07:45 1980 11.44 733545.3333 05/17/2008 08:00 2000 11.43 733545.3438 05/17/2008 08:15 2000 11.43 733545.3542 05/17/2008 08:30 2000 11.43 733545.3646 05/17/2008 08:45 1980 11.42 733545.375 05/17/2008 09:00 2000 11.43 733545.3854 05/17/2008 09:15 2000 11.42 733545.3958 05/17/2008 09:30 2000 11.41 733545.4063 05/17/2008 09:45 2000 11.41 733545.4167 05/17/2008 10:00 2000 11.4 733545.4271 05/17/2008 10:15 2000 11.4 733545.4375 05/17/2008 10:30 2000 11.41 733545.4479 05/17/2008 10:45 2000 11.4 733545.4583 05/17/2008 11:00 2000 11.39 733545.4688 05/17/2008 11:15 2010 11.39 733545.4792 05/17/2008 11:30 2000 11.37 733545.4896 05/17/2008 11:45 2000 11.36 733545.5 05/17/2008 12:00 2000 11.36 733545.5104 05/17/2008 12:15 2000 11.36 733545.5208 05/17/2008 12:30 2000 11.37 733545.5313 05/17/2008 12:45 2000 11.37 733545.5417 05/17/2008 13:00 2000 11.37 733545.5521 05/17/2008 13:15 2000 11.35 733545.5625 05/17/2008 13:30 2000 11.35 733545.5729 05/17/2008 13:45 1980 11.36 733545.5833 05/17/2008 14:00 1980 11.36 733545.5938 05/17/2008 14:15 1980 11.36 733545.6042 05/17/2008 14:30 1980 11.36 733545.6146 05/17/2008 14:45 1980 11.35 733545.625 05/17/2008 15:00 1960 11.36 733545.6354 05/17/2008 15:15 1960 11.36 733545.6458 05/17/2008 15:30 1960 11.35 733545.6563 05/17/2008 15:45 1980 11.35 733545.6667 05/17/2008 16:00 1960 11.36 733545.6771 05/17/2008 16:15 1960 11.34 733545.6875 05/17/2008 16:30 1960 11.36 733545.6979 05/17/2008 16:45 1940 11.36 733545.7083 05/17/2008 17:00 1960 11.38 733545.7188 05/17/2008 17:15 1960 11.36 733545.7292 05/17/2008 17:30 1940 11.35 733545.7396 05/17/2008 17:45 1940 11.36 733545.75 05/17/2008 18:00 1930 11.37 733545.7604 05/17/2008 18:15 1940 11.36 733545.7708 05/17/2008 18:30 1940 11.37 733545.7813 05/17/2008 18:45 1940 11.38 733545.7917 05/17/2008 19:00 1940 11.38 733545.8021 05/17/2008 19:15 1920 11.38 733545.8125 05/17/2008 19:30 1940 11.37 733545.8229 05/17/2008 19:45 1930 11.37 733545.8333 05/17/2008 20:00 1920 11.39 733545.8438 05/17/2008 20:15 1920 11.4 733545.8542 05/17/2008 20:30 1920 11.39 733545.8646 05/17/2008 20:45 1910 11.4 733545.875 05/17/2008 21:00 1900 11.37 733545.8854 05/17/2008 21:15 1910 11.39 733545.8958 05/17/2008 21:30 1900 11.4 733545.9063 05/17/2008 21:45 1900 11.4 733545.9167 05/17/2008 22:00 1900 11.4 733545.9271 05/17/2008 22:15 1890 11.4 733545.9375 05/17/2008 22:30 1890 11.43 733545.9479 05/17/2008 22:45 1890 11.41 733545.9583 05/17/2008 23:00 1880 11.42 733545.9688 05/17/2008 23:15 1890 11.42 733545.9792 05/17/2008 23:30 1880 11.42 733545.9896 05/17/2008 23:45 1870 11.41 733546 05/18/2008 00:00 1870 11.41 733546.0104 05/18/2008 00:15 1870 11.42 733546.0208 05/18/2008 00:30 1860 11.43 733546.0313 05/18/2008 00:45 1860 11.41 733546.0417 05/18/2008 01:00 1860 11.41 733546.0521 05/18/2008 01:15 1860 11.42 733546.0625 05/18/2008 01:30 1860 11.41 733546.0729 05/18/2008 01:45 1860 11.42 733546.0833 05/18/2008 02:00 1840 11.42 733546.0938 05/18/2008 02:15 1840 11.41 733546.1042 05/18/2008 02:30 1840 11.43 733546.1146 05/18/2008 02:45 1830 11.42 733546.125 05/18/2008 03:00 1830 11.44 733546.1354 05/18/2008 03:15 1830 11.42 733546.1458 05/18/2008 03:30 1830 11.42 733546.1563 05/18/2008 03:45 1820 11.38 733546.1667 05/18/2008 04:00 1820 11.42 733546.1771 05/18/2008 04:15 1820 11.42 733546.1875 05/18/2008 04:30 1820 11.43 733546.1979 05/18/2008 04:45 1810 11.43 733546.2083 05/18/2008 05:00 1810 11.44 733546.2188 05/18/2008 05:15 1800 11.44 733546.2292 05/18/2008 05:30 1800 11.45 733546.2396 05/18/2008 05:45 1800 11.44 733546.25 05/18/2008 06:00 1800 11.43 733546.2604 05/18/2008 06:15 1790 11.42 733546.2708 05/18/2008 06:30 1800 11.43 733546.2813 05/18/2008 06:45 1790 11.43 733546.2917 05/18/2008 07:00 1790 11.44 733546.3021 05/18/2008 07:15 1790 11.43 733546.3125 05/18/2008 07:30 1800 11.43 733546.3229 05/18/2008 07:45 1790 11.43 733546.3333 05/18/2008 08:00 1800 11.42 733546.3438 05/18/2008 08:15 1800 11.42 733546.3542 05/18/2008 08:30 1790 11.4 733546.3646 05/18/2008 08:45 1800 11.42 733546.375 05/18/2008 09:00 1800 11.39 733546.3854 05/18/2008 09:15 1800 11.4 733546.3958 05/18/2008 09:30 1800 11.41 733546.4063 05/18/2008 09:45 1800 11.4 733546.4167 05/18/2008 10:00 1800 11.41 733546.4271 05/18/2008 10:15 1800 11.4 733546.4375 05/18/2008 10:30 1800 11.4 733546.4479 05/18/2008 10:45 1800 11.39 733546.4583 05/18/2008 11:00 1810 11.39 733546.4688 05/18/2008 11:15 1800 11.37 733546.4792 05/18/2008 11:30 1810 11.38 733546.4896 05/18/2008 11:45 1820 11.36 733546.5 05/18/2008 12:00 1810 11.37 733546.5104 05/18/2008 12:15 1810 11.38 733546.5208 05/18/2008 12:30 1810 11.37 733546.5313 05/18/2008 12:45 1810 11.37 733546.5417 05/18/2008 13:00 1810 11.37 733546.5521 05/18/2008 13:15 1800 11.36 733546.5625 05/18/2008 13:30 1800 11.36 733546.5729 05/18/2008 13:45 1800 11.37 733546.5833 05/18/2008 14:00 1780 11.35 733546.5938 05/18/2008 14:15 1780 11.36 733546.6042 05/18/2008 14:30 1780 11.38 733546.6146 05/18/2008 14:45 1770 11.35 733546.625 05/18/2008 15:00 1770 11.35 733546.6354 05/18/2008 15:15 1770 11.35 733546.6458 05/18/2008 15:30 1770 11.35 733546.6563 05/18/2008 15:45 1770 11.32 733546.6667 05/18/2008 16:00 1770 11.35 733546.6771 05/18/2008 16:15 1770 11.34 733546.6875 05/18/2008 16:30 1770 11.36 733546.6979 05/18/2008 16:45 1760 11.35 733546.7083 05/18/2008 17:00 1770 11.35 733546.7188 05/18/2008 17:15 1760 11.33 733546.7292 05/18/2008 17:30 1760 11.34 733546.7396 05/18/2008 17:45 1750 11.34 733546.75 05/18/2008 18:00 1750 11.34 733546.7604 05/18/2008 18:15 1760 11.35 733546.7708 05/18/2008 18:30 1760 11.35 733546.7813 05/18/2008 18:45 1760 11.35 733546.7917 05/18/2008 19:00 1760 11.36 733546.8021 05/18/2008 19:15 1750 11.35 733546.8125 05/18/2008 19:30 1750 11.37 733546.8229 05/18/2008 19:45 1750 11.37 733546.8333 05/18/2008 20:00 1750 11.38 733546.8438 05/18/2008 20:15 1740 11.37 733546.8542 05/18/2008 20:30 1740 11.37 733546.8646 05/18/2008 20:45 1740 11.38 733546.875 05/18/2008 21:00 1730 11.39 733546.8854 05/18/2008 21:15 1730 11.38 733546.8958 05/18/2008 21:30 1730 11.38 733546.9063 05/18/2008 21:45 1730 11.39 733546.9167 05/18/2008 22:00 1720 11.39 733546.9271 05/18/2008 22:15 1720 11.39 733546.9375 05/18/2008 22:30 1720 11.39 733546.9479 05/18/2008 22:45 1720 11.39 733546.9583 05/18/2008 23:00 1720 11.39 733546.9688 05/18/2008 23:15 1710 11.39 733546.9792 05/18/2008 23:30 1710 11.39 733546.9896 05/18/2008 23:45 1710 11.41 733547 05/19/2008 00:00 1700 11.39 733547.0104 05/19/2008 00:15 1700 11.4 733547.0208 05/19/2008 00:30 1700 11.4 733547.0313 05/19/2008 00:45 1700 11.39 733547.0417 05/19/2008 01:00 1700 11.4 733547.0521 05/19/2008 01:15 1700 11.4 733547.0625 05/19/2008 01:30 1700 11.39 733547.0729 05/19/2008 01:45 1690 11.4 733547.0833 05/19/2008 02:00 1690 11.4 733547.0938 05/19/2008 02:15 1690 11.39 733547.1042 05/19/2008 02:30 1690 11.39 733547.1146 05/19/2008 02:45 1690 11.39 733547.125 05/19/2008 03:00 1690 11.41 733547.1354 05/19/2008 03:15 1690 11.39 733547.1458 05/19/2008 03:30 1670 11.39 733547.1563 05/19/2008 03:45 1680 11.4 733547.1667 05/19/2008 04:00 1670 11.41 733547.1771 05/19/2008 04:15 1670 11.39 733547.1875 05/19/2008 04:30 1670 11.39 733547.1979 05/19/2008 04:45 1670 11.4 733547.2083 05/19/2008 05:00 1670 11.39 733547.2188 05/19/2008 05:15 1660 11.4 733547.2292 05/19/2008 05:30 1660 11.4 733547.2396 05/19/2008 05:45 1660 11.39 733547.25 05/19/2008 06:00 1650 11.4 733547.2604 05/19/2008 06:15 1660 11.4 733547.2708 05/19/2008 06:30 1650 11.39 733547.2813 05/19/2008 06:45 1650 11.4 733547.2917 05/19/2008 07:00 1650 11.4 733547.3021 05/19/2008 07:15 1650 11.4 733547.3125 05/19/2008 07:30 1640 11.4 733547.3229 05/19/2008 07:45 1650 11.39 733547.3333 05/19/2008 08:00 1650 11.39 733547.3438 05/19/2008 08:15 1640 11.39 733547.3542 05/19/2008 08:30 1650 11.39 733547.3646 05/19/2008 08:45 1650 11.37 733547.375 05/19/2008 09:00 1650 11.38 733547.3854 05/19/2008 09:15 1660 11.37 733547.3958 05/19/2008 09:30 1660 11.37 733547.4063 05/19/2008 09:45 1660 11.37 733547.4167 05/19/2008 10:00 1660 11.36 733547.4271 05/19/2008 10:15 1660 11.36 733547.4375 05/19/2008 10:30 1670 11.34 733547.4479 05/19/2008 10:45 1660 11.35 733547.4583 05/19/2008 11:00 1670 11.34 733547.4688 05/19/2008 11:15 1660 11.33 733547.4792 05/19/2008 11:30 1670 11.31 733547.4896 05/19/2008 11:45 1660 11.32 733547.5 05/19/2008 12:00 1670 11.33 733547.5104 05/19/2008 12:15 1670 11.32 733547.5208 05/19/2008 12:30 1670 11.31 733547.5313 05/19/2008 12:45 1680 11.31 733547.5417 05/19/2008 13:00 1670 11.32 733547.5521 05/19/2008 13:15 1660 11.3 733547.5625 05/19/2008 13:30 1670 11.3 733547.5729 05/19/2008 13:45 1670 11.31 733547.5833 05/19/2008 14:00 1670 11.3 733547.5938 05/19/2008 14:15 1670 11.31 733547.6042 05/19/2008 14:30 1660 11.3 733547.6146 05/19/2008 14:45 1660 11.29 733547.625 05/19/2008 15:00 1660 11.29 733547.6354 05/19/2008 15:15 1650 11.29 733547.6458 05/19/2008 15:30 1660 11.29 733547.6563 05/19/2008 15:45 1660 11.29 733547.6667 05/19/2008 16:00 1660 11.29 733547.6771 05/19/2008 16:15 1660 11.29 733547.6875 05/19/2008 16:30 1660 11.28 733547.6979 05/19/2008 16:45 1660 11.29 733547.7083 05/19/2008 17:00 1650 11.27 733547.7188 05/19/2008 17:15 1650 11.26 733547.7292 05/19/2008 17:30 1650 11.26 733547.7396 05/19/2008 17:45 1650 11.26 733547.75 05/19/2008 18:00 1660 11.27 733547.7604 05/19/2008 18:15 1660 11.28 733547.7708 05/19/2008 18:30 1670 11.29 733547.7813 05/19/2008 18:45 1640 11.29 733547.7917 05/19/2008 19:00 1640 11.3 733547.8021 05/19/2008 19:15 1620 11.31 733547.8125 05/19/2008 19:30 1630 11.31 733547.8229 05/19/2008 19:45 1630 11.29 733547.8333 05/19/2008 20:00 1610 11.31 733547.8438 05/19/2008 20:15 1620 11.32 733547.8542 05/19/2008 20:30 1620 11.31 733547.8646 05/19/2008 20:45 1620 11.3 733547.875 05/19/2008 21:00 1610 11.31 733547.8854 05/19/2008 21:15 1610 11.31 733547.8958 05/19/2008 21:30 1610 11.32 733547.9063 05/19/2008 21:45 1600 11.31 733547.9167 05/19/2008 22:00 1610 11.29 733547.9271 05/19/2008 22:15 1600 11.3 733547.9375 05/19/2008 22:30 1600 11.29 733547.9479 05/19/2008 22:45 1600 11.3 733547.9583 05/19/2008 23:00 1600 11.29 733547.9688 05/19/2008 23:15 1590 11.29 733547.9792 05/19/2008 23:30 1590 11.29 733547.9896 05/19/2008 23:45 1600 11.3 733548 05/20/2008 00:00 1590 11.29 733548.0104 05/20/2008 00:15 1590 11.3 733548.0208 05/20/2008 00:30 1590 11.29 733548.0313 05/20/2008 00:45 1570 11.29 733548.0417 05/20/2008 01:00 1570 11.29 733548.0521 05/20/2008 01:15 1570 11.29 733548.0625 05/20/2008 01:30 1570 11.29 733548.0729 05/20/2008 01:45 1570 11.3 733548.0833 05/20/2008 02:00 1560 11.3 733548.0938 05/20/2008 02:15 1560 11.29 733548.1042 05/20/2008 02:30 1560 11.29 733548.1146 05/20/2008 02:45 1560 11.29 733548.125 05/20/2008 03:00 1550 11.29 733548.1354 05/20/2008 03:15 1540 11.29 733548.1458 05/20/2008 03:30 1540 11.29 733548.1563 05/20/2008 03:45 1540 11.32 733548.1667 05/20/2008 04:00 1540 11.31 733548.1771 05/20/2008 04:15 1540 11.3 733548.1875 05/20/2008 04:30 1520 11.3 733548.1979 05/20/2008 04:45 1540 11.3 733548.2083 05/20/2008 05:00 1530 11.3 733548.2188 05/20/2008 05:15 1530 11.3 733548.2292 05/20/2008 05:30 1530 11.3 733548.2396 05/20/2008 05:45 1530 11.31 733548.25 05/20/2008 06:00 1520 11.31 733548.2604 05/20/2008 06:15 1520 11.31 733548.2708 05/20/2008 06:30 1520 11.31 733548.2813 05/20/2008 06:45 1530 11.3 733548.2917 05/20/2008 07:00 1510 11.3 733548.3021 05/20/2008 07:15 1510 11.3 733548.3125 05/20/2008 07:30 1510 11.3 733548.3229 05/20/2008 07:45 1520 11.3 733548.3333 05/20/2008 08:00 1520 11.29 733548.3438 05/20/2008 08:15 1520 11.3 733548.3542 05/20/2008 08:30 1520 11.31 733548.3646 05/20/2008 08:45 1520 11.31 733548.375 05/20/2008 09:00 1510 11.29 733548.3854 05/20/2008 09:15 1510 11.29 733548.3958 05/20/2008 09:30 1510 11.29 733548.4063 05/20/2008 09:45 1520 11.29 733548.4167 05/20/2008 10:00 1510 11.29 733548.4271 05/20/2008 10:15 1520 11.28 733548.4375 05/20/2008 10:30 1510 11.28 733548.4479 05/20/2008 10:45 1510 11.31 733548.4583 05/20/2008 11:00 1520 11.31 733548.4688 05/20/2008 11:15 1520 11.3 733548.4792 05/20/2008 11:30 1510 11.29 733548.4896 05/20/2008 11:45 1520 11.3 733548.5 05/20/2008 12:00 1520 11.3 733548.5104 05/20/2008 12:15 1510 11.29 733548.5208 05/20/2008 12:30 1510 11.28 733548.5313 05/20/2008 12:45 1520 11.29 733548.5417 05/20/2008 13:00 1510 11.3 733548.5521 05/20/2008 13:15 1510 11.3 733548.5625 05/20/2008 13:30 1510 11.29 733548.5729 05/20/2008 13:45 1510 11.29 733548.5833 05/20/2008 14:00 1500 11.29 733548.5938 05/20/2008 14:15 1500 11.29 733548.6042 05/20/2008 14:30 1490 11.29 733548.6146 05/20/2008 14:45 1500 11.29 733548.625 05/20/2008 15:00 1490 11.29 733548.6354 05/20/2008 15:15 1490 11.29 733548.6458 05/20/2008 15:30 1490 11.29 733548.6563 05/20/2008 15:45 1490 11.3 733548.6667 05/20/2008 16:00 1500 11.29 733548.6771 05/20/2008 16:15 1490 11.29 733548.6875 05/20/2008 16:30 1490 11.28 733548.6979 05/20/2008 16:45 1480 11.28 733548.7083 05/20/2008 17:00 1480 11.28 733548.7188 05/20/2008 17:15 1480 11.28 733548.7292 05/20/2008 17:30 1470 11.28 733548.7396 05/20/2008 17:45 1480 11.29 733548.75 05/20/2008 18:00 1480 11.28 733548.7604 05/20/2008 18:15 1480 11.27 733548.7708 05/20/2008 18:30 1480 11.28 733548.7813 05/20/2008 18:45 1480 11.27 733548.7917 05/20/2008 19:00 1490 11.28 733548.8021 05/20/2008 19:15 1480 11.29 733548.8125 05/20/2008 19:30 1480 11.29 733548.8229 05/20/2008 19:45 1470 11.3 733548.8333 05/20/2008 20:00 1480 11.29 733548.8438 05/20/2008 20:15 1470 11.29 733548.8542 05/20/2008 20:30 1460 11.31 733548.8646 05/20/2008 20:45 1460 11.27 733548.875 05/20/2008 21:00 1460 11.31 733548.8854 05/20/2008 21:15 1460 11.32 733548.8958 05/20/2008 21:30 1450 11.32 733548.9063 05/20/2008 21:45 1450 11.31 733548.9167 05/20/2008 22:00 1430 11.31 733548.9271 05/20/2008 22:15 1430 11.33 733548.9375 05/20/2008 22:30 1430 11.34 733548.9479 05/20/2008 22:45 1430 11.33 733548.9583 05/20/2008 23:00 1430 11.37 733548.9688 05/20/2008 23:15 1430 11.35 733548.9792 05/20/2008 23:30 1430 11.34 733548.9896 05/20/2008 23:45 1430 11.33 733549 05/21/2008 00:00 1420 11.35 733549.0104 05/21/2008 00:15 1420 11.35 733549.0208 05/21/2008 00:30 1420 11.32 733549.0313 05/21/2008 00:45 1420 11.33 733549.0417 05/21/2008 01:00 1420 11.33 733549.0521 05/21/2008 01:15 1420 11.32 733549.0625 05/21/2008 01:30 1410 11.33 733549.0729 05/21/2008 01:45 1410 11.32 733549.0833 05/21/2008 02:00 1410 11.32 733549.0938 05/21/2008 02:15 1410 11.32 733549.1042 05/21/2008 02:30 1400 11.31 733549.1146 05/21/2008 02:45 1410 11.32 733549.125 05/21/2008 03:00 1400 11.32 733549.1354 05/21/2008 03:15 1400 11.32 733549.1458 05/21/2008 03:30 1400 11.32 733549.1563 05/21/2008 03:45 1400 11.32 733549.1667 05/21/2008 04:00 1400 11.32 733549.1771 05/21/2008 04:15 1390 11.32 733549.1875 05/21/2008 04:30 1390 11.32 733549.1979 05/21/2008 04:45 1390 11.32 733549.2083 05/21/2008 05:00 1380 11.32 733549.2188 05/21/2008 05:15 1380 11.32 733549.2292 05/21/2008 05:30 1380 11.32 733549.2396 05/21/2008 05:45 1380 11.32 733549.25 05/21/2008 06:00 1380 11.32 733549.2604 05/21/2008 06:15 1380 11.32 733549.2708 05/21/2008 06:30 1370 11.32 733549.2813 05/21/2008 06:45 1370 11.31 733549.2917 05/21/2008 07:00 1380 11.31 733549.3021 05/21/2008 07:15 1380 11.3 733549.3125 05/21/2008 07:30 1380 11.3 733549.3229 05/21/2008 07:45 1390 11.3 733549.3333 05/21/2008 08:00 1390 11.3 733549.3438 05/21/2008 08:15 1400 11.3 733549.3542 05/21/2008 08:30 1390 11.28 733549.3646 05/21/2008 08:45 1400 11.3 733549.375 05/21/2008 09:00 1400 11.3 733549.3854 05/21/2008 09:15 1400 11.29 733549.3958 05/21/2008 09:30 1410 11.29 733549.4063 05/21/2008 09:45 1410 11.28 733549.4167 05/21/2008 10:00 1420 11.28 733549.4271 05/21/2008 10:15 1410 11.27 733549.4375 05/21/2008 10:30 1420 11.27 733549.4479 05/21/2008 10:45 1420 11.28 733549.4583 05/21/2008 11:00 1420 11.26 733549.4688 05/21/2008 11:15 1420 11.25 733549.4792 05/21/2008 11:30 1420 11.25 733549.4896 05/21/2008 11:45 1430 11.24 733549.5 05/21/2008 12:00 1430 11.22 733549.5104 05/21/2008 12:15 1430 11.22 733549.5208 05/21/2008 12:30 1430 11.22 733549.5313 05/21/2008 12:45 1430 11.21 733549.5417 05/21/2008 13:00 1430 11.22 733549.5521 05/21/2008 13:15 1430 11.2 733549.5625 05/21/2008 13:30 1430 11.19 733549.5729 05/21/2008 13:45 1430 11.17 733549.5833 05/21/2008 14:00 1420 11.17 733549.5938 05/21/2008 14:15 1410 11.16 733549.6042 05/21/2008 14:30 1410 11.15 733549.6146 05/21/2008 14:45 1400 11.16 733549.625 05/21/2008 15:00 1400 11.21 733549.6354 05/21/2008 15:15 1390 11.14 733549.6458 05/21/2008 15:30 1390 11.14 733549.6563 05/21/2008 15:45 1390 11.14 733549.6667 05/21/2008 16:00 1390 11.14 733549.6771 05/21/2008 16:15 1380 11.14 733549.6875 05/21/2008 16:30 1380 11.17 733549.6979 05/21/2008 16:45 1380 11.18 733549.7083 05/21/2008 17:00 1380 11.18 733549.7188 05/21/2008 17:15 1380 11.18 733549.7292 05/21/2008 17:30 1380 11.18 733549.7396 05/21/2008 17:45 1380 11.18 733549.75 05/21/2008 18:00 1380 11.19 733549.7604 05/21/2008 18:15 1370 11.19 733549.7708 05/21/2008 18:30 1380 11.19 733549.7813 05/21/2008 18:45 1370 11.21 733549.7917 05/21/2008 19:00 1370 11.21 733549.8021 05/21/2008 19:15 1370 11.2 733549.8125 05/21/2008 19:30 1370 11.2 733549.8229 05/21/2008 19:45 1360 11.21 733549.8333 05/21/2008 20:00 1360 11.24 733549.8438 05/21/2008 20:15 1360 11.24 733549.8542 05/21/2008 20:30 1350 11.25 733549.8646 05/21/2008 20:45 1350 11.26 733549.875 05/21/2008 21:00 1340 11.25 733549.8854 05/21/2008 21:15 1340 11.27 733549.8958 05/21/2008 21:30 1330 11.28 733549.9063 05/21/2008 21:45 1340 11.27 733549.9167 05/21/2008 22:00 1330 11.28 733549.9271 05/21/2008 22:15 1330 11.28 733549.9375 05/21/2008 22:30 1320 11.28 733549.9479 05/21/2008 22:45 1320 11.29 733549.9583 05/21/2008 23:00 1320 11.29 733549.9688 05/21/2008 23:15 1320 11.29 733549.9792 05/21/2008 23:30 1320 11.31 733549.9896 05/21/2008 23:45 1320 11.29 733550 05/22/2008 00:00 1320 11.28 733550.0104 05/22/2008 00:15 1320 11.29 733550.0208 05/22/2008 00:30 1320 11.29 733550.0313 05/22/2008 00:45 1310 11.29 733550.0417 05/22/2008 01:00 1310 11.28 733550.0521 05/22/2008 01:15 1310 11.29 733550.0625 05/22/2008 01:30 1310 11.29 733550.0729 05/22/2008 01:45 1300 11.28 733550.0833 05/22/2008 02:00 1310 11.28 733550.0938 05/22/2008 02:15 1310 11.28 733550.1042 05/22/2008 02:30 1300 11.29 733550.1146 05/22/2008 02:45 1300 11.29 733550.125 05/22/2008 03:00 1300 11.28 733550.1354 05/22/2008 03:15 1300 11.28 733550.1458 05/22/2008 03:30 1300 11.29 733550.1563 05/22/2008 03:45 1300 11.29 733550.1667 05/22/2008 04:00 1300 11.28 733550.1771 05/22/2008 04:15 1300 11.27 733550.1875 05/22/2008 04:30 1300 11.27 733550.1979 05/22/2008 04:45 1300 11.28 733550.2083 05/22/2008 05:00 1300 11.28 733550.2188 05/22/2008 05:15 1300 11.28 733550.2292 05/22/2008 05:30 1300 11.27 733550.2396 05/22/2008 05:45 1300 11.27 733550.25 05/22/2008 06:00 1300 11.28 733550.2604 05/22/2008 06:15 1290 11.27 733550.2708 05/22/2008 06:30 1290 11.26 733550.2813 05/22/2008 06:45 1290 11.25 733550.2917 05/22/2008 07:00 1290 11.27 733550.3021 05/22/2008 07:15 1290 11.27 733550.3125 05/22/2008 07:30 1290 11.26 733550.3229 05/22/2008 07:45 1290 11.27 733550.3333 05/22/2008 08:00 1290 11.27 733550.3438 05/22/2008 08:15 1290 11.25 733550.3542 05/22/2008 08:30 1290 11.24 733550.3646 05/22/2008 08:45 1290 11.26 733550.375 05/22/2008 09:00 1290 11.25 733550.3854 05/22/2008 09:15 1280 11.26 733550.3958 05/22/2008 09:30 1290 11.25 733550.4063 05/22/2008 09:45 1290 11.26 733550.4167 05/22/2008 10:00 1280 11.25 733550.4271 05/22/2008 10:15 1280 11.25 733550.4375 05/22/2008 10:30 1290 11.25 733550.4479 05/22/2008 10:45 1290 11.24 733550.4583 05/22/2008 11:00 1290 11.21 733550.4688 05/22/2008 11:15 1300 11.21 733550.4792 05/22/2008 11:30 1290 11.22 733550.4896 05/22/2008 11:45 1290 11.22 733550.5 05/22/2008 12:00 1300 11.24 733550.5104 05/22/2008 12:15 1290 11.22 733550.5208 05/22/2008 12:30 1290 11.24 733550.5313 05/22/2008 12:45 1290 11.24 733550.5417 05/22/2008 13:00 1300 11.25 733550.5521 05/22/2008 13:15 1290 11.21 733550.5625 05/22/2008 13:30 1290 11.2 733550.5729 05/22/2008 13:45 1290 11.2 733550.5833 05/22/2008 14:00 1280 11.2 733550.5938 05/22/2008 14:15 1290 11.2 733550.6042 05/22/2008 14:30 1290 11.18 733550.6146 05/22/2008 14:45 1290 11.19 733550.625 05/22/2008 15:00 1290 11.2 733550.6354 05/22/2008 15:15 1280 11.2 733550.6458 05/22/2008 15:30 1280 11.19 733550.6563 05/22/2008 15:45 1290 11.17 733550.6667 05/22/2008 16:00 1290 11.16 733550.6771 05/22/2008 16:15 1290 11.17 733550.6875 05/22/2008 16:30 1270 11.16 733550.6979 05/22/2008 16:45 1270 11.16 733550.7083 05/22/2008 17:00 1280 11.17 733550.7188 05/22/2008 17:15 1270 11.17 733550.7292 05/22/2008 17:30 1270 11.18 733550.7396 05/22/2008 17:45 1270 11.17 733550.75 05/22/2008 18:00 1270 11.17 733550.7604 05/22/2008 18:15 1270 11.17 733550.7708 05/22/2008 18:30 1280 11.16 733550.7813 05/22/2008 18:45 1280 11.17 733550.7917 05/22/2008 19:00 1280 11.16 733550.8021 05/22/2008 19:15 1270 11.17 733550.8125 05/22/2008 19:30 1270 11.16 733550.8229 05/22/2008 19:45 1280 11.18 733550.8333 05/22/2008 20:00 1270 11.18 733550.8438 05/22/2008 20:15 1280 11.19 733550.8542 05/22/2008 20:30 1270 11.19 733550.8646 05/22/2008 20:45 1270 11.2 733550.875 05/22/2008 21:00 1260 11.19 733550.8854 05/22/2008 21:15 1260 11.2 733550.8958 05/22/2008 21:30 1260 11.19 733550.9063 05/22/2008 21:45 1260 11.21 733550.9167 05/22/2008 22:00 1260 11.21 733550.9271 05/22/2008 22:15 1260 11.19 733550.9375 05/22/2008 22:30 1250 11.2 733550.9479 05/22/2008 22:45 1260 11.19 733550.9583 05/22/2008 23:00 1250 11.2 733550.9688 05/22/2008 23:15 1260 11.21 733550.9792 05/22/2008 23:30 1250 11.2 733550.9896 05/22/2008 23:45 1250 11.19 733551 05/23/2008 00:00 1250 11.2 733551.0104 05/23/2008 00:15 1250 11.21 733551.0208 05/23/2008 00:30 1250 11.2 733551.0313 05/23/2008 00:45 1250 11.2 733551.0417 05/23/2008 01:00 1250 11.21 733551.0521 05/23/2008 01:15 1240 11.21 733551.0625 05/23/2008 01:30 1240 11.21 733551.0729 05/23/2008 01:45 1240 11.21 733551.0833 05/23/2008 02:00 1240 11.2 733551.0938 05/23/2008 02:15 1240 11.21 733551.1042 05/23/2008 02:30 1240 11.21 733551.1146 05/23/2008 02:45 1240 11.2 733551.125 05/23/2008 03:00 1240 11.21 733551.1354 05/23/2008 03:15 1240 11.21 733551.1458 05/23/2008 03:30 1240 11.21 733551.1563 05/23/2008 03:45 1240 11.21 733551.1667 05/23/2008 04:00 1230 11.21 733551.1771 05/23/2008 04:15 1230 11.21 733551.1875 05/23/2008 04:30 1240 11.21 733551.1979 05/23/2008 04:45 1240 11.21 733551.2083 05/23/2008 05:00 1250 11.17 733551.2188 05/23/2008 05:15 1270 11.16 733551.2292 05/23/2008 05:30 1280 11.16 733551.2396 05/23/2008 05:45 1300 11.14 733551.25 05/23/2008 06:00 1300 11.12 733551.2604 05/23/2008 06:15 1300 11.04 733551.2708 05/23/2008 06:30 1310 10.95 733551.2813 05/23/2008 06:45 1300 10.91 733551.2917 05/23/2008 07:00 1310 10.89 733551.3021 05/23/2008 07:15 1310 10.9 733551.3125 05/23/2008 07:30 1300 10.97 733551.3229 05/23/2008 07:45 1300 10.99 733551.3333 05/23/2008 08:00 1300 10.95 733551.3438 05/23/2008 08:15 1300 10.97 733551.3542 05/23/2008 08:30 1300 10.98 733551.3646 05/23/2008 08:45 1300 10.98 733551.375 05/23/2008 09:00 1300 11 733551.3854 05/23/2008 09:15 1300 11.02 733551.3958 05/23/2008 09:30 1300 11.02 733551.4063 05/23/2008 09:45 1300 11.04 733551.4167 05/23/2008 10:00 1300 11.04 733551.4271 05/23/2008 10:15 1290 11.03 733551.4375 05/23/2008 10:30 1300 11.03 733551.4479 05/23/2008 10:45 1300 11.02 733551.4583 05/23/2008 11:00 1300 11 733551.4688 05/23/2008 11:15 1300 11.01 733551.4792 05/23/2008 11:30 1300 11 733551.4896 05/23/2008 11:45 1290 11 733551.5 05/23/2008 12:00 1290 10.98 733551.5104 05/23/2008 12:15 1290 10.98 733551.5208 05/23/2008 12:30 1290 10.98 733551.5313 05/23/2008 12:45 1290 10.98 733551.5417 05/23/2008 13:00 1290 10.97 733551.5521 05/23/2008 13:15 1300 10.93 733551.5625 05/23/2008 13:30 1300 10.93 733551.5729 05/23/2008 13:45 1280 10.94 733551.5833 05/23/2008 14:00 1280 10.93 733551.5938 05/23/2008 14:15 1280 10.94 733551.6042 05/23/2008 14:30 1280 10.95 733551.6146 05/23/2008 14:45 1280 10.97 733551.625 05/23/2008 15:00 1270 10.97 733551.6354 05/23/2008 15:15 1280 10.98 733551.6458 05/23/2008 15:30 1280 10.98 733551.6563 05/23/2008 15:45 1280 10.98 733551.6667 05/23/2008 16:00 1280 10.98 733551.6771 05/23/2008 16:15 1280 10.98 733551.6875 05/23/2008 16:30 1280 10.99 733551.6979 05/23/2008 16:45 1270 11 733551.7083 05/23/2008 17:00 1270 11 733551.7188 05/23/2008 17:15 1270 11.01 733551.7292 05/23/2008 17:30 1270 11.02 733551.7396 05/23/2008 17:45 1270 11.02 733551.75 05/23/2008 18:00 1270 11.03 733551.7604 05/23/2008 18:15 1270 11.03 733551.7708 05/23/2008 18:30 1270 11.03 733551.7813 05/23/2008 18:45 1270 11.04 733551.7917 05/23/2008 19:00 1270 11.04 733551.8021 05/23/2008 19:15 1270 11.05 733551.8125 05/23/2008 19:30 1280 11.08 733551.8229 05/23/2008 19:45 1280 11.08 733551.8333 05/23/2008 20:00 1270 11.08 733551.8438 05/23/2008 20:15 1270 11.09 733551.8542 05/23/2008 20:30 1280 11.09 733551.8646 05/23/2008 20:45 1270 11.11 733551.875 05/23/2008 21:00 1280 11.09 733551.8854 05/23/2008 21:15 1280 11.11 733551.8958 05/23/2008 21:30 1270 11.11 733551.9063 05/23/2008 21:45 1280 11.11 733551.9167 05/23/2008 22:00 1280 11.11 733551.9271 05/23/2008 22:15 1280 11.11 733551.9375 05/23/2008 22:30 1280 11.12 733551.9479 05/23/2008 22:45 1280 11.12 733551.9583 05/23/2008 23:00 1280 11.12 733551.9688 05/23/2008 23:15 1290 11.12 733551.9792 05/23/2008 23:30 1290 11.08 733551.9896 05/23/2008 23:45 1290 11.09 733552 05/24/2008 00:00 1290 11.09 733552.0104 05/24/2008 00:15 1290 11.09 733552.0208 05/24/2008 00:30 1300 11.09 733552.0313 05/24/2008 00:45 1300 11.08 733552.0417 05/24/2008 01:00 1300 11.11 733552.0521 05/24/2008 01:15 1300 11.09 733552.0625 05/24/2008 01:30 1310 11.12 733552.0729 05/24/2008 01:45 1310 11.09 733552.0833 05/24/2008 02:00 1310 11.11 733552.0938 05/24/2008 02:15 1320 11.12 733552.1042 05/24/2008 02:30 1320 11.12 733552.1146 05/24/2008 02:45 1330 11.12 733552.125 05/24/2008 03:00 1330 11.12 733552.1354 05/24/2008 03:15 1340 11.12 733552.1458 05/24/2008 03:30 1340 11.12 733552.1563 05/24/2008 03:45 1350 11.13 733552.1667 05/24/2008 04:00 1350 11.12 733552.1771 05/24/2008 04:15 1370 11.14 733552.1875 05/24/2008 04:30 1370 11.12 733552.1979 05/24/2008 04:45 1370 11.13 733552.2083 05/24/2008 05:00 1370 11.12 733552.2188 05/24/2008 05:15 1380 11.13 733552.2292 05/24/2008 05:30 1390 11.14 733552.2396 05/24/2008 05:45 1380 11.14 733552.25 05/24/2008 06:00 1380 11.14 733552.2604 05/24/2008 06:15 1390 11.14 733552.2708 05/24/2008 06:30 1400 11.16 733552.2813 05/24/2008 06:45 1400 11.12 733552.2917 05/24/2008 07:00 1410 11.12 733552.3021 05/24/2008 07:15 1400 11.11 733552.3125 05/24/2008 07:30 1410 11.09 733552.3229 05/24/2008 07:45 1430 11.09 733552.3333 05/24/2008 08:00 1440 11.08 733552.3438 05/24/2008 08:15 1450 11.08 733552.3542 05/24/2008 08:30 1460 11.09 733552.3646 05/24/2008 08:45 1450 11.08 733552.375 05/24/2008 09:00 1450 11.06 733552.3854 05/24/2008 09:15 1450 11.06 733552.3958 05/24/2008 09:30 1450 11.06 733552.4063 05/24/2008 09:45 1450 11.06 733552.4167 05/24/2008 10:00 1440 11.06 733552.4271 05/24/2008 10:15 1450 11.06 733552.4375 05/24/2008 10:30 1460 11.07 733552.4479 05/24/2008 10:45 1460 11.06 733552.4583 05/24/2008 11:00 1460 11.06 733552.4688 05/24/2008 11:15 1450 11.06 733552.4792 05/24/2008 11:30 1450 11.05 733552.4896 05/24/2008 11:45 1460 11.06 733552.5 05/24/2008 12:00 1450 11.05 733552.5104 05/24/2008 12:15 1460 11.05 733552.5208 05/24/2008 12:30 1460 11.05 733552.5313 05/24/2008 12:45 1470 11.03 733552.5417 05/24/2008 13:00 1470 11.05 733552.5521 05/24/2008 13:15 1470 11.05 733552.5625 05/24/2008 13:30 1480 11.06 733552.5729 05/24/2008 13:45 1480 11.03 733552.5833 05/24/2008 14:00 1480 11.01 733552.5938 05/24/2008 14:15 1500 11.02 733552.6042 05/24/2008 14:30 1500 11.02 733552.6146 05/24/2008 14:45 1500 11.01 733552.625 05/24/2008 15:00 1510 10.98 733552.6354 05/24/2008 15:15 1520 10.98 733552.6458 05/24/2008 15:30 1520 10.98 733552.6563 05/24/2008 15:45 1530 10.97 733552.6667 05/24/2008 16:00 1520 10.95 733552.6771 05/24/2008 16:15 1530 10.94 733552.6875 05/24/2008 16:30 1520 10.94 733552.6979 05/24/2008 16:45 1530 10.95 733552.7083 05/24/2008 17:00 1530 10.94 733552.7188 05/24/2008 17:15 1540 10.94 733552.7292 05/24/2008 17:30 1530 10.98 733552.7396 05/24/2008 17:45 1540 11 733552.75 05/24/2008 18:00 1550 10.99 733552.7604 05/24/2008 18:15 1540 11.02 733552.7708 05/24/2008 18:30 1540 11.04 733552.7813 05/24/2008 18:45 1550 11.05 733552.7917 05/24/2008 19:00 1550 11.07 733552.8021 05/24/2008 19:15 1550 11.09 733552.8125 05/24/2008 19:30 1550 11.11 733552.8229 05/24/2008 19:45 1560 11.04 733552.8333 05/24/2008 20:00 1560 11.09 733552.8438 05/24/2008 20:15 1560 11.12 733552.8542 05/24/2008 20:30 1560 11.09 733552.8646 05/24/2008 20:45 1560 11.06 733552.875 05/24/2008 21:00 1570 11.11 733552.8854 05/24/2008 21:15 1570 11.07 733552.8958 05/24/2008 21:30 1580 11.06 733552.9063 05/24/2008 21:45 1580 11.13 733552.9167 05/24/2008 22:00 1570 11.2 733552.9271 05/24/2008 22:15 1570 11.14 733552.9375 05/24/2008 22:30 1570 11.11 733552.9479 05/24/2008 22:45 1570 11.18 733552.9583 05/24/2008 23:00 1570 11.22 733552.9688 05/24/2008 23:15 1580 11.22 733552.9792 05/24/2008 23:30 1580 11.16 733552.9896 05/24/2008 23:45 1570 11.22 733553 05/25/2008 00:00 1570 11.28 733553.0104 05/25/2008 00:15 1580 11.25 733553.0208 05/25/2008 00:30 1570 11.24 733553.0313 05/25/2008 00:45 1580 11.22 733553.0417 05/25/2008 01:00 1580 11.27 733553.0521 05/25/2008 01:15 1580 11.24 733553.0625 05/25/2008 01:30 1580 11.22 733553.0729 05/25/2008 01:45 1580 11.2 733553.0833 05/25/2008 02:00 1580 11.29 733553.0938 05/25/2008 02:15 1590 11.26 733553.1042 05/25/2008 02:30 1580 11.32 733553.1146 05/25/2008 02:45 1580 11.28 733553.125 05/25/2008 03:00 1580 11.34 733553.1354 05/25/2008 03:15 1580 11.33 733553.1458 05/25/2008 03:30 1580 11.28 733553.1563 05/25/2008 03:45 1580 11.19 733553.1667 05/25/2008 04:00 1590 11.35 733553.1771 05/25/2008 04:15 1580 11.35 733553.1875 05/25/2008 04:30 1580 11.35 733553.1979 05/25/2008 04:45 1580 11.33 733553.2083 05/25/2008 05:00 1580 11.32 733553.2188 05/25/2008 05:15 1580 11.31 733553.2292 05/25/2008 05:30 1580 11.38 733553.2396 05/25/2008 05:45 1580 11.32 733553.25 05/25/2008 06:00 1580 11.43 733553.2604 05/25/2008 06:15 1570 11.33 733553.2708 05/25/2008 06:30 1580 11.38 733553.2813 05/25/2008 06:45 1580 11.4 733553.2917 05/25/2008 07:00 1580 11.38 733553.3021 05/25/2008 07:15 1580 11.39 733553.3125 05/25/2008 07:30 1580 11.39 733553.3229 05/25/2008 07:45 1580 11.37 733553.3333 05/25/2008 08:00 1580 11.37 733553.3438 05/25/2008 08:15 1580 11.39 733553.3542 05/25/2008 08:30 1570 11.38 733553.3646 05/25/2008 08:45 1570 11.37 733553.375 05/25/2008 09:00 1570 11.37 733553.3854 05/25/2008 09:15 1570 11.37 733553.3958 05/25/2008 09:30 1580 11.37 733553.4063 05/25/2008 09:45 1570 11.36 733553.4167 05/25/2008 10:00 1580 11.33 733553.4271 05/25/2008 10:15 1580 11.32 733553.4375 05/25/2008 10:30 1590 11.33 733553.4479 05/25/2008 10:45 1590 11.33 733553.4583 05/25/2008 11:00 1600 11.31 733553.4688 05/25/2008 11:15 1600 11.27 733553.4792 05/25/2008 11:30 1610 11.28 733553.4896 05/25/2008 11:45 1610 11.29 733553.5 05/25/2008 12:00 1610 11.27 733553.5104 05/25/2008 12:15 1610 11.27 733553.5208 05/25/2008 12:30 1610 11.27 733553.5313 05/25/2008 12:45 1620 11.28 733553.5417 05/25/2008 13:00 1620 11.26 733553.5521 05/25/2008 13:15 1620 11.28 733553.5625 05/25/2008 13:30 1620 11.28 733553.5729 05/25/2008 13:45 1620 11.25 733553.5833 05/25/2008 14:00 1620 11.27 733553.5938 05/25/2008 14:15 1620 11.3 733553.6042 05/25/2008 14:30 1620 11.3 733553.6146 05/25/2008 14:45 1620 11.3 733553.625 05/25/2008 15:00 1620 11.3 733553.6354 05/25/2008 15:15 1620 11.3 733553.6458 05/25/2008 15:30 1620 11.33 733553.6563 05/25/2008 15:45 1620 11.32 733553.6667 05/25/2008 16:00 1620 11.3 733553.6771 05/25/2008 16:15 1610 11.32 733553.6875 05/25/2008 16:30 1620 11.32 733553.6979 05/25/2008 16:45 1620 11.32 733553.7083 05/25/2008 17:00 1620 11.33 733553.7188 05/25/2008 17:15 1620 11.33 733553.7292 05/25/2008 17:30 1620 11.35 733553.7396 05/25/2008 17:45 1620 11.36 733553.75 05/25/2008 18:00 1620 11.35 733553.7604 05/25/2008 18:15 1620 11.33 733553.7708 05/25/2008 18:30 1620 11.34 733553.7813 05/25/2008 18:45 1630 11.34 733553.7917 05/25/2008 19:00 1620 11.35 733553.8021 05/25/2008 19:15 1620 11.3 733553.8125 05/25/2008 19:30 1630 11.33 733553.8229 05/25/2008 19:45 1630 11.35 733553.8333 05/25/2008 20:00 1620 11.34 733553.8438 05/25/2008 20:15 1620 11.31 733553.8542 05/25/2008 20:30 1620 11.38 733553.8646 05/25/2008 20:45 1620 11.4 733553.875 05/25/2008 21:00 1620 11.39 733553.8854 05/25/2008 21:15 1620 11.38 733553.8958 05/25/2008 21:30 1620 11.35 733553.9063 05/25/2008 21:45 1610 11.36 733553.9167 05/25/2008 22:00 1600 11.4 733553.9271 05/25/2008 22:15 1620 11.32 733553.9375 05/25/2008 22:30 1610 11.34 733553.9479 05/25/2008 22:45 1610 11.37 733553.9583 05/25/2008 23:00 1610 11.37 733553.9688 05/25/2008 23:15 1610 11.34 733553.9792 05/25/2008 23:30 1610 11.36 733553.9896 05/25/2008 23:45 1610 11.43 733554 05/26/2008 00:00 1610 11.4 733554.0104 05/26/2008 00:15 1610 11.38 733554.0208 05/26/2008 00:30 1620 11.35 733554.0313 05/26/2008 00:45 1610 11.44 733554.0417 05/26/2008 01:00 1610 11.4 733554.0521 05/26/2008 01:15 1600 11.37 733554.0625 05/26/2008 01:30 1600 11.42 733554.0729 05/26/2008 01:45 1610 11.43 733554.0833 05/26/2008 02:00 1610 11.42 733554.0938 05/26/2008 02:15 1600 11.39 733554.1042 05/26/2008 02:30 1600 11.45 733554.1146 05/26/2008 02:45 1600 11.46 733554.125 05/26/2008 03:00 1600 11.44 733554.1354 05/26/2008 03:15 1600 11.43 733554.1458 05/26/2008 03:30 1600 11.4 733554.1563 05/26/2008 03:45 1600 11.39 733554.1667 05/26/2008 04:00 1600 11.43 733554.1771 05/26/2008 04:15 1600 11.45 733554.1875 05/26/2008 04:30 1600 11.42 733554.1979 05/26/2008 04:45 1600 11.42 733554.2083 05/26/2008 05:00 1590 11.45 733554.2188 05/26/2008 05:15 1590 11.44 733554.2292 05/26/2008 05:30 1590 11.46 733554.2396 05/26/2008 05:45 1580 11.45 733554.25 05/26/2008 06:00 1580 11.42 733554.2604 05/26/2008 06:15 1580 11.41 733554.2708 05/26/2008 06:30 1580 11.42 733554.2813 05/26/2008 06:45 1590 11.4 733554.2917 05/26/2008 07:00 1580 11.43 733554.3021 05/26/2008 07:15 1580 11.45 733554.3125 05/26/2008 07:30 1580 11.46 733554.3229 05/26/2008 07:45 1580 11.45 733554.3333 05/26/2008 08:00 1580 11.44 733554.3438 05/26/2008 08:15 1580 11.44 733554.3542 05/26/2008 08:30 1570 11.45 733554.3646 05/26/2008 08:45 1570 11.43 733554.375 05/26/2008 09:00 1570 11.43 733554.3854 05/26/2008 09:15 1580 11.44 733554.3958 05/26/2008 09:30 1570 11.42 733554.4063 05/26/2008 09:45 1570 11.45 733554.4167 05/26/2008 10:00 1570 11.44 733554.4271 05/26/2008 10:15 1570 11.42 733554.4375 05/26/2008 10:30 1570 11.42 733554.4479 05/26/2008 10:45 1570 11.41 733554.4583 05/26/2008 11:00 1570 11.39 733554.4688 05/26/2008 11:15 1580 11.41 733554.4792 05/26/2008 11:30 1580 11.43 733554.4896 05/26/2008 11:45 1580 11.41 733554.5 05/26/2008 12:00 1590 11.39 733554.5104 05/26/2008 12:15 1570 11.41 733554.5208 05/26/2008 12:30 1580 11.41 733554.5313 05/26/2008 12:45 1580 11.4 733554.5417 05/26/2008 13:00 1590 11.39 733554.5521 05/26/2008 13:15 1580 11.38 733554.5625 05/26/2008 13:30 1590 11.39 733554.5729 05/26/2008 13:45 1580 733554.5833 05/26/2008 14:00 1580 11.39 733554.5938 05/26/2008 14:15 1590 11.4 733554.6042 05/26/2008 14:30 1570 11.39 733554.6146 05/26/2008 14:45 1580 11.4 733554.625 05/26/2008 15:00 1570 11.37 733554.6354 05/26/2008 15:15 1570 11.38 733554.6458 05/26/2008 15:30 1570 11.38 733554.6563 05/26/2008 15:45 1570 11.38 733554.6667 05/26/2008 16:00 1570 11.38 733554.6771 05/26/2008 16:15 1560 11.39 733554.6875 05/26/2008 16:30 1560 11.38 733554.6979 05/26/2008 16:45 1560 11.38 733554.7083 05/26/2008 17:00 1560 11.36 733554.7188 05/26/2008 17:15 1560 11.38 733554.7292 05/26/2008 17:30 1560 11.38 733554.7396 05/26/2008 17:45 1550 11.38 733554.75 05/26/2008 18:00 1560 11.38 733554.7604 05/26/2008 18:15 1560 11.39 733554.7708 05/26/2008 18:30 1560 11.41 733554.7813 05/26/2008 18:45 1560 11.36 733554.7917 05/26/2008 19:00 1560 11.39 733554.8021 05/26/2008 19:15 1560 11.39 733554.8125 05/26/2008 19:30 1560 11.38 733554.8229 05/26/2008 19:45 1560 11.33 733554.8333 05/26/2008 20:00 1560 11.4 733554.8438 05/26/2008 20:15 1560 11.4 733554.8542 05/26/2008 20:30 1550 11.4 733554.8646 05/26/2008 20:45 1540 11.36 733554.875 05/26/2008 21:00 1550 11.42 733554.8854 05/26/2008 21:15 1540 11.35 733554.8958 05/26/2008 21:30 1540 11.44 733554.9063 05/26/2008 21:45 1540 11.34 733554.9167 05/26/2008 22:00 1540 11.39 733554.9271 05/26/2008 22:15 1540 11.36 733554.9375 05/26/2008 22:30 1530 11.41 733554.9479 05/26/2008 22:45 1530 11.44 733554.9583 05/26/2008 23:00 1530 11.45 733554.9688 05/26/2008 23:15 1530 11.38 733554.9792 05/26/2008 23:30 1520 11.38 733554.9896 05/26/2008 23:45 1530 11.38 733555 05/27/2008 00:00 1530 11.4 733555.0104 05/27/2008 00:15 1530 11.39 733555.0208 05/27/2008 00:30 1530 11.34 733555.0313 05/27/2008 00:45 1530 11.32 733555.0417 05/27/2008 01:00 1540 11.39 733555.0521 05/27/2008 01:15 1530 11.37 733555.0625 05/27/2008 01:30 1530 11.31 733555.0729 05/27/2008 01:45 1520 11.41 733555.0833 05/27/2008 02:00 1530 11.4 733555.0938 05/27/2008 02:15 1520 11.39 733555.1042 05/27/2008 02:30 1520 11.42 733555.1146 05/27/2008 02:45 1530 11.4 733555.125 05/27/2008 03:00 1510 11.39 733555.1354 05/27/2008 03:15 1520 11.38 733555.1458 05/27/2008 03:30 1510 11.33 733555.1563 05/27/2008 03:45 1500 11.41 733555.1667 05/27/2008 04:00 1520 11.41 733555.1771 05/27/2008 04:15 1510 11.35 733555.1875 05/27/2008 04:30 1510 11.31 733555.1979 05/27/2008 04:45 1520 733555.2083 05/27/2008 05:00 1520 11.4 733555.2188 05/27/2008 05:15 1510 11.39 733555.2292 05/27/2008 05:30 1510 11.34 733555.2396 05/27/2008 05:45 1510 11.31 733555.25 05/27/2008 06:00 1510 11.35 733555.2604 05/27/2008 06:15 1510 11.32 733555.2708 05/27/2008 06:30 1510 11.39 733555.2813 05/27/2008 06:45 1520 11.36 733555.2917 05/27/2008 07:00 1510 11.37 733555.3021 05/27/2008 07:15 1520 11.37 733555.3125 05/27/2008 07:30 1520 11.37 733555.3229 05/27/2008 07:45 1530 11.37 733555.3333 05/27/2008 08:00 1520 11.35 733555.3438 05/27/2008 08:15 1530 11.37 733555.3542 05/27/2008 08:30 1520 11.36 733555.3646 05/27/2008 08:45 1520 11.35 733555.375 05/27/2008 09:00 1520 11.35 733555.3854 05/27/2008 09:15 1520 11.34 733555.3958 05/27/2008 09:30 1520 11.34 733555.4063 05/27/2008 09:45 1530 11.35 733555.4167 05/27/2008 10:00 1530 11.34 733555.4271 05/27/2008 10:15 1530 11.35 733555.4375 05/27/2008 10:30 1530 11.34 733555.4479 05/27/2008 10:45 1530 11.33 733555.4583 05/27/2008 11:00 1540 11.3 733555.4688 05/27/2008 11:15 1530 11.3 733555.4792 05/27/2008 11:30 1540 11.33 733555.4896 05/27/2008 11:45 1540 11.31 733555.5 05/27/2008 12:00 1540 11.3 733555.5104 05/27/2008 12:15 1550 11.31 733555.5208 05/27/2008 12:30 1550 11.3 733555.5313 05/27/2008 12:45 1550 11.3 733555.5417 05/27/2008 13:00 1540 11.29 733555.5521 05/27/2008 13:15 1560 11.31 733555.5625 05/27/2008 13:30 1560 11.31 733555.5729 05/27/2008 13:45 1560 11.31 733555.5833 05/27/2008 14:00 1560 11.29 733555.5938 05/27/2008 14:15 1570 11.31 733555.6042 05/27/2008 14:30 1560 733555.6146 05/27/2008 14:45 1570 733555.625 05/27/2008 15:00 1580 11.25 733555.6354 05/27/2008 15:15 1570 733555.6458 05/27/2008 15:30 1580 11.28 733555.6563 05/27/2008 15:45 1580 11.28 733555.6667 05/27/2008 16:00 1590 11.29 733555.6771 05/27/2008 16:15 1590 11.29 733555.6875 05/27/2008 16:30 1590 11.28 733555.6979 05/27/2008 16:45 1600 11.28 733555.7083 05/27/2008 17:00 1600 11.28 733555.7188 05/27/2008 17:15 1610 11.28 733555.7292 05/27/2008 17:30 1620 11.28 733555.7396 05/27/2008 17:45 1620 11.28 733555.75 05/27/2008 18:00 1620 11.28 733555.7604 05/27/2008 18:15 1630 11.28 733555.7708 05/27/2008 18:30 1630 11.28 733555.7813 05/27/2008 18:45 1630 11.28 733555.7917 05/27/2008 19:00 1630 11.27 733555.8021 05/27/2008 19:15 1650 11.28 733555.8125 05/27/2008 19:30 1640 11.3 733555.8229 05/27/2008 19:45 1650 11.29 733555.8333 05/27/2008 20:00 1660 11.29 733555.8438 05/27/2008 20:15 1670 11.29 733555.8542 05/27/2008 20:30 1670 11.3 733555.8646 05/27/2008 20:45 1680 11.27 733555.875 05/27/2008 21:00 1680 11.28 733555.8854 05/27/2008 21:15 1690 11.3 733555.8958 05/27/2008 21:30 1700 11.31 733555.9063 05/27/2008 21:45 1700 11.33 733555.9167 05/27/2008 22:00 1710 11.32 733555.9271 05/27/2008 22:15 1720 11.3 733555.9375 05/27/2008 22:30 1730 11.29 733555.9479 05/27/2008 22:45 1730 11.26 733555.9583 05/27/2008 23:00 1730 11.29 733555.9688 05/27/2008 23:15 1750 11.26 733555.9792 05/27/2008 23:30 1740 11.2 733555.9896 05/27/2008 23:45 1750 11.18 733556 05/28/2008 00:00 1760 11.25 733556.0104 05/28/2008 00:15 1760 11.22 733556.0208 05/28/2008 00:30 1770 11.17 733556.0313 05/28/2008 00:45 1790 11.17 733556.0417 05/28/2008 01:00 1790 11.24 733556.0521 05/28/2008 01:15 1790 11.22 733556.0625 05/28/2008 01:30 1810 11.16 733556.0729 05/28/2008 01:45 1820 11.24 733556.0833 05/28/2008 02:00 1810 11.25 733556.0938 05/28/2008 02:15 1830 11.29 733556.1042 05/28/2008 02:30 1840 11.22 733556.1146 05/28/2008 02:45 1840 11.15 733556.125 05/28/2008 03:00 1860 11.21 733556.1354 05/28/2008 03:15 1880 11.32 733556.1458 05/28/2008 03:30 1890 11.32 733556.1563 05/28/2008 03:45 1900 11.28 733556.1667 05/28/2008 04:00 1910 11.26 733556.1771 05/28/2008 04:15 1910 11.35 733556.1875 05/28/2008 04:30 1920 11.31 733556.1979 05/28/2008 04:45 1930 11.34 733556.2083 05/28/2008 05:00 1930 11.34 733556.2188 05/28/2008 05:15 1960 11.35 733556.2292 05/28/2008 05:30 1960 11.33 733556.2396 05/28/2008 05:45 1960 733556.25 05/28/2008 06:00 1980 11.35 733556.2604 05/28/2008 06:15 1980 11.35 733556.2708 05/28/2008 06:30 1980 11.33 733556.2813 05/28/2008 06:45 2000 11.38 733556.2917 05/28/2008 07:00 2000 11.35 733556.3021 05/28/2008 07:15 2010 11.35 733556.3125 05/28/2008 07:30 2000 11.36 733556.3229 05/28/2008 07:45 2010 11.32 733556.3333 05/28/2008 08:00 2010 11.3 733556.3438 05/28/2008 08:15 2020 11.43 733556.3542 05/28/2008 08:30 2020 11.35 733556.3646 05/28/2008 08:45 2020 11.43 733556.375 05/28/2008 09:00 2030 11.4 733556.3854 05/28/2008 09:15 2030 11.45 733556.3958 05/28/2008 09:30 2030 11.38 733556.4063 05/28/2008 09:45 2040 11.41 733556.4167 05/28/2008 10:00 2040 11.41 733556.4271 05/28/2008 10:15 2040 11.54 733556.4375 05/28/2008 10:30 2040 11.45 733556.4479 05/28/2008 10:45 2040 11.45 733556.4583 05/28/2008 11:00 2050 11.46 733556.4688 05/28/2008 11:15 2040 11.55 733556.4792 05/28/2008 11:30 2040 11.52 733556.4896 05/28/2008 11:45 2050 11.42 733556.5 05/28/2008 12:00 2040 11.46 733556.5104 05/28/2008 12:15 2040 11.57 733556.5208 05/28/2008 12:30 2040 11.46 733556.5313 05/28/2008 12:45 2040 11.46 733556.5417 05/28/2008 13:00 2040 11.54 733556.5521 05/28/2008 13:15 2040 11.54 733556.5625 05/28/2008 13:30 2040 11.45 733556.5729 05/28/2008 13:45 2040 11.52 733556.5833 05/28/2008 14:00 2040 11.49 733556.5938 05/28/2008 14:15 2040 11.47 733556.6042 05/28/2008 14:30 2040 11.48 733556.6146 05/28/2008 14:45 2030 11.45 733556.625 05/28/2008 15:00 2030 11.46 733556.6354 05/28/2008 15:15 2030 11.51 733556.6458 05/28/2008 15:30 2030 11.48 733556.6563 05/28/2008 15:45 2020 11.42 733556.6667 05/28/2008 16:00 2020 11.48 733556.6771 05/28/2008 16:15 2020 11.58 733556.6875 05/28/2008 16:30 2010 11.46 733556.6979 05/28/2008 16:45 2010 11.46 733556.7083 05/28/2008 17:00 2010 11.52 733556.7188 05/28/2008 17:15 2000 11.54 733556.7292 05/28/2008 17:30 2010 11.5 733556.7396 05/28/2008 17:45 2000 11.54 733556.75 05/28/2008 18:00 2000 11.53 733556.7604 05/28/2008 18:15 2000 11.61 733556.7708 05/28/2008 18:30 2000 11.52 733556.7813 05/28/2008 18:45 1980 11.5 733556.7917 05/28/2008 19:00 1980 11.56 733556.8021 05/28/2008 19:15 1980 11.63 733556.8125 05/28/2008 19:30 1980 11.58 733556.8229 05/28/2008 19:45 1980 11.54 733556.8333 05/28/2008 20:00 1960 11.6 733556.8438 05/28/2008 20:15 1960 11.68 733556.8542 05/28/2008 20:30 1960 11.6 733556.8646 05/28/2008 20:45 1960 11.54 733556.875 05/28/2008 21:00 1960 11.63 733556.8854 05/28/2008 21:15 1940 11.69 733556.8958 05/28/2008 21:30 1940 11.65 733556.9063 05/28/2008 21:45 1940 11.72 733556.9167 05/28/2008 22:00 1930 11.68 733556.9271 05/28/2008 22:15 1940 11.74 733556.9375 05/28/2008 22:30 1920 11.69 733556.9479 05/28/2008 22:45 1930 11.71 733556.9583 05/28/2008 23:00 1920 11.7 733556.9688 05/28/2008 23:15 1920 11.74 733556.9792 05/28/2008 23:30 1920 11.69 733556.9896 05/28/2008 23:45 1910 11.71 733557 05/29/2008 00:00 1910 11.72 733557.0104 05/29/2008 00:15 1900 11.77 733557.0208 05/29/2008 00:30 1900 11.69 733557.0313 05/29/2008 00:45 1900 11.73 733557.0417 05/29/2008 01:00 1910 11.74 733557.0521 05/29/2008 01:15 1890 11.76 733557.0625 05/29/2008 01:30 1890 11.81 733557.0729 05/29/2008 01:45 1880 11.75 733557.0833 05/29/2008 02:00 1880 11.77 733557.0938 05/29/2008 02:15 1880 11.76 733557.1042 05/29/2008 02:30 1880 11.75 733557.1146 05/29/2008 02:45 1870 11.76 733557.125 05/29/2008 03:00 1870 11.82 733557.1354 05/29/2008 03:15 1870 11.74 733557.1458 05/29/2008 03:30 1860 11.79 733557.1563 05/29/2008 03:45 1860 11.8 733557.1667 05/29/2008 04:00 1840 11.81 733557.1771 05/29/2008 04:15 1840 11.75 733557.1875 05/29/2008 04:30 1840 11.73 733557.1979 05/29/2008 04:45 1830 11.79 733557.2083 05/29/2008 05:00 1830 11.74 733557.2188 05/29/2008 05:15 1840 11.8 733557.2292 05/29/2008 05:30 1830 11.78 733557.2396 05/29/2008 05:45 1820 11.78 733557.25 05/29/2008 06:00 1820 11.8 733557.2604 05/29/2008 06:15 1810 11.8 733557.2708 05/29/2008 06:30 1820 11.82 733557.2813 05/29/2008 06:45 1810 11.79 733557.2917 05/29/2008 07:00 1810 11.79 733557.3021 05/29/2008 07:15 1800 11.79 733557.3125 05/29/2008 07:30 1800 11.8 733557.3229 05/29/2008 07:45 1800 11.82 733557.3333 05/29/2008 08:00 1800 11.8 733557.3438 05/29/2008 08:15 1790 11.79 733557.3542 05/29/2008 08:30 1790 11.82 733557.3646 05/29/2008 08:45 1790 11.79 733557.375 05/29/2008 09:00 1780 11.79 733557.3854 05/29/2008 09:15 1780 11.76 733557.3958 05/29/2008 09:30 1780 11.77 733557.4063 05/29/2008 09:45 1770 11.8 733557.4167 05/29/2008 10:00 1770 11.75 733557.4271 05/29/2008 10:15 1780 11.75 733557.4375 05/29/2008 10:30 1770 11.76 733557.4479 05/29/2008 10:45 1780 11.74 733557.4583 05/29/2008 11:00 1770 11.71 733557.4688 05/29/2008 11:15 1770 11.76 733557.4792 05/29/2008 11:30 1770 11.78 733557.4896 05/29/2008 11:45 1790 11.78 733557.5 05/29/2008 12:00 1800 11.73 733557.5104 05/29/2008 12:15 1790 11.74 733557.5208 05/29/2008 12:30 1800 11.71 733557.5313 05/29/2008 12:45 1820 11.68 733557.5417 05/29/2008 13:00 1880 11.72 733557.5521 05/29/2008 13:15 1960 11.64 733557.5625 05/29/2008 13:30 2050 11.49 733557.5729 05/29/2008 13:45 2120 11.22 733557.5833 05/29/2008 14:00 2160 10.73 733557.5938 05/29/2008 14:15 2200 10.25 733557.6042 05/29/2008 14:30 2260 10.06 733557.6146 05/29/2008 14:45 2280 9.74 733557.625 05/29/2008 15:00 2340 9.51 733557.6354 05/29/2008 15:15 2410 9.85 733557.6458 05/29/2008 15:30 2480 9.97 733557.6563 05/29/2008 15:45 2580 9.97 733557.6667 05/29/2008 16:00 2680 10.04 733557.6771 05/29/2008 16:15 2750 9.99 733557.6875 05/29/2008 16:30 2770 9.96 733557.6979 05/29/2008 16:45 2880 9.78 733557.7083 05/29/2008 17:00 2920 9.58 733557.7188 05/29/2008 17:15 2970 9.1 733557.7292 05/29/2008 17:30 3020 8.92 733557.7396 05/29/2008 17:45 3020 8.96 733557.75 05/29/2008 18:00 3060 8.86 733557.7604 05/29/2008 18:15 3070 8.6 733557.7708 05/29/2008 18:30 3140 8.7 733557.7813 05/29/2008 18:45 3140 9.08 733557.7917 05/29/2008 19:00 3170 9.55 733557.8021 05/29/2008 19:15 3190 9.87 733557.8125 05/29/2008 19:30 3210 9.94 733557.8229 05/29/2008 19:45 3240 10.1 733557.8333 05/29/2008 20:00 3210 10.12 733557.8438 05/29/2008 20:15 3210 10.05 733557.8542 05/29/2008 20:30 3300 9.89 733557.8646 05/29/2008 20:45 3320 9.54 733557.875 05/29/2008 21:00 3290 9.11 733557.8854 05/29/2008 21:15 3390 8.82 733557.8958 05/29/2008 21:30 3420 8.64 733557.9063 05/29/2008 21:45 3520 8.59 733557.9167 05/29/2008 22:00 3600 8.64 733557.9271 05/29/2008 22:15 3720 8.72 733557.9375 05/29/2008 22:30 3790 8.33 733557.9479 05/29/2008 22:45 3930 8.43 733557.9583 05/29/2008 23:00 4050 8.21 733557.9688 05/29/2008 23:15 4200 7.96 733557.9792 05/29/2008 23:30 4400 7.4 733557.9896 05/29/2008 23:45 4490 7.14 733558 05/30/2008 00:00 4640 7.28 733558.0104 05/30/2008 00:15 4820 7.44 733558.0208 05/30/2008 00:30 5200 7.04 733558.0313 05/30/2008 00:45 5440 6.43 733558.0417 05/30/2008 01:00 5820 6.42 733558.0521 05/30/2008 01:15 6110 6.44 733558.0625 05/30/2008 01:30 6370 6.05 733558.0729 05/30/2008 01:45 6630 5.42 733558.0833 05/30/2008 02:00 6960 5.62 733558.0938 05/30/2008 02:15 7230 5.87 733558.1042 05/30/2008 02:30 7480 5.54 733558.1146 05/30/2008 02:45 7810 4.98 733558.125 05/30/2008 03:00 8020 4.48 733558.1354 05/30/2008 03:15 8230 4.53 733558.1458 05/30/2008 03:30 8370 4.2 733558.1563 05/30/2008 03:45 8570 4.08 733558.1667 05/30/2008 04:00 8760 4.15 733558.1771 05/30/2008 04:15 8930 4.16 733558.1875 05/30/2008 04:30 9080 3.93 733558.1979 05/30/2008 04:45 9230 3.9 733558.2083 05/30/2008 05:00 9290 3.86 733558.2188 05/30/2008 05:15 9410 3.88 733558.2292 05/30/2008 05:30 9490 3.89 733558.2396 05/30/2008 05:45 9600 3.99 733558.25 05/30/2008 06:00 9670 3.99 733558.2604 05/30/2008 06:15 9700 4.02 733558.2708 05/30/2008 06:30 9780 3.91 733558.2813 05/30/2008 06:45 9870 3.98 733558.2917 05/30/2008 07:00 9920 4.01 733558.3021 05/30/2008 07:15 9960 4.06 733558.3125 05/30/2008 07:30 10000 4.13 733558.3229 05/30/2008 07:45 10000 4.18 733558.3333 05/30/2008 08:00 10100 4.25 733558.3438 05/30/2008 08:15 10100 4.45 733558.3542 05/30/2008 08:30 10100 4.59 733558.3646 05/30/2008 08:45 10200 4.75 733558.375 05/30/2008 09:00 10200 4.92 733558.3854 05/30/2008 09:15 10200 5.12 733558.3958 05/30/2008 09:30 10300 5.33 733558.4063 05/30/2008 09:45 10300 5.41 733558.4167 05/30/2008 10:00 10300 5.55 733558.4271 05/30/2008 10:15 10300 5.59 733558.4375 05/30/2008 10:30 10300 5.65 733558.4479 05/30/2008 10:45 10300 5.68 733558.4583 05/30/2008 11:00 10300 5.74 733558.4688 05/30/2008 11:15 10400 5.78 733558.4792 05/30/2008 11:30 10400 5.8 733558.4896 05/30/2008 11:45 10400 5.82 733558.5 05/30/2008 12:00 10300 5.87 733558.5104 05/30/2008 12:15 10400 5.93 733558.5208 05/30/2008 12:30 10400 5.95 733558.5313 05/30/2008 12:45 10400 5.96 733558.5417 05/30/2008 13:00 10400 6.01 733558.5521 05/30/2008 13:15 10400 6.01 733558.5625 05/30/2008 13:30 10400 6.07 733558.5729 05/30/2008 13:45 10400 6.05 733558.5833 05/30/2008 14:00 10400 6.07 733558.5938 05/30/2008 14:15 10400 6.1 733558.6042 05/30/2008 14:30 10300 6.08 733558.6146 05/30/2008 14:45 10400 6.05 733558.625 05/30/2008 15:00 10400 6.09 733558.6354 05/30/2008 15:15 10400 6.08 733558.6458 05/30/2008 15:30 10300 6.15 733558.6563 05/30/2008 15:45 10400 6.16 733558.6667 05/30/2008 16:00 10300 6.15 733558.6771 05/30/2008 16:15 10400 6.25 733558.6875 05/30/2008 16:30 10300 6.31 733558.6979 05/30/2008 16:45 10400 6.36 733558.7083 05/30/2008 17:00 10300 6.35 733558.7188 05/30/2008 17:15 10300 6.43 733558.7292 05/30/2008 17:30 10300 6.47 733558.7396 05/30/2008 17:45 10300 6.48 733558.75 05/30/2008 18:00 10300 6.5 733558.7604 05/30/2008 18:15 10300 6.55 733558.7708 05/30/2008 18:30 10300 6.58 733558.7813 05/30/2008 18:45 10300 6.56 733558.7917 05/30/2008 19:00 10300 6.59 733558.8021 05/30/2008 19:15 10300 6.63 733558.8125 05/30/2008 19:30 10300 6.6 733558.8229 05/30/2008 19:45 10400 6.61 733558.8333 05/30/2008 20:00 10300 6.6 733558.8438 05/30/2008 20:15 10400 6.62 733558.8542 05/30/2008 20:30 10400 6.68 733558.8646 05/30/2008 20:45 10400 6.68 733558.875 05/30/2008 21:00 10400 6.71 733558.8854 05/30/2008 21:15 10400 6.74 733558.8958 05/30/2008 21:30 10400 6.77 733558.9063 05/30/2008 21:45 10400 6.8 733558.9167 05/30/2008 22:00 10400 6.83 733558.9271 05/30/2008 22:15 10400 6.9 733558.9375 05/30/2008 22:30 10500 6.94 733558.9479 05/30/2008 22:45 10400 6.98 733558.9583 05/30/2008 23:00 10400 7.03 733558.9688 05/30/2008 23:15 10500 7.09 733558.9792 05/30/2008 23:30 10500 7.15 733558.9896 05/30/2008 23:45 10500 7.2 733559 05/31/2008 00:00 10500 7.23 733559.0104 05/31/2008 00:15 10500 7.27 733559.0208 05/31/2008 00:30 10600 7.38 733559.0313 05/31/2008 00:45 10500 7.4 733559.0417 05/31/2008 01:00 10600 7.48 733559.0521 05/31/2008 01:15 10600 7.54 733559.0625 05/31/2008 01:30 10600 7.6 733559.0729 05/31/2008 01:45 10600 7.67 733559.0833 05/31/2008 02:00 10600 7.7 733559.0938 05/31/2008 02:15 10600 7.77 733559.1042 05/31/2008 02:30 10600 7.83 733559.1146 05/31/2008 02:45 10700 7.88 733559.125 05/31/2008 03:00 10600 7.92 733559.1354 05/31/2008 03:15 10700 8.01 733559.1458 05/31/2008 03:30 10700 8.07 733559.1563 05/31/2008 03:45 10700 8.13 733559.1667 05/31/2008 04:00 10700 8.17 733559.1771 05/31/2008 04:15 10700 8.23 733559.1875 05/31/2008 04:30 10700 8.29 733559.1979 05/31/2008 04:45 10700 8.34 733559.2083 05/31/2008 05:00 10700 8.4 733559.2188 05/31/2008 05:15 10700 8.46 733559.2292 05/31/2008 05:30 10800 8.49 733559.2396 05/31/2008 05:45 10800 8.55 733559.25 05/31/2008 06:00 10800 8.6 733559.2604 05/31/2008 06:15 10800 8.61 733559.2708 05/31/2008 06:30 10800 8.67 733559.2813 05/31/2008 06:45 10800 8.7 733559.2917 05/31/2008 07:00 10800 8.77 733559.3021 05/31/2008 07:15 10700 8.8 733559.3125 05/31/2008 07:30 10800 8.83 733559.3229 05/31/2008 07:45 10800 8.87 733559.3333 05/31/2008 08:00 10800 8.92 733559.3438 05/31/2008 08:15 10800 8.94 733559.3542 05/31/2008 08:30 10800 8.99 733559.3646 05/31/2008 08:45 10800 9.01 733559.375 05/31/2008 09:00 10800 9.06 733559.3854 05/31/2008 09:15 10800 9.11 733559.3958 05/31/2008 09:30 10800 9.12 733559.4063 05/31/2008 09:45 10800 9.16 733559.4167 05/31/2008 10:00 10800 9.22 733559.4271 05/31/2008 10:15 10800 9.26 733559.4375 05/31/2008 10:30 10800 9.3 733559.4479 05/31/2008 10:45 10800 9.32 733559.4583 05/31/2008 11:00 10800 9.36 733559.4688 05/31/2008 11:15 10800 9.4 733559.4792 05/31/2008 11:30 10900 9.42 733559.4896 05/31/2008 11:45 10900 9.45 733559.5 05/31/2008 12:00 10900 9.5 733559.5104 05/31/2008 12:15 10900 9.54 733559.5208 05/31/2008 12:30 10800 9.6 733559.5313 05/31/2008 12:45 10800 9.63 733559.5417 05/31/2008 13:00 10900 9.64 733559.5521 05/31/2008 13:15 10800 9.7 733559.5625 05/31/2008 13:30 10900 9.72 733559.5729 05/31/2008 13:45 10900 9.76 733559.5833 05/31/2008 14:00 10800 9.75 733559.5938 05/31/2008 14:15 10800 9.8 733559.6042 05/31/2008 14:30 10800 9.86 733559.6146 05/31/2008 14:45 10800 9.88 733559.625 05/31/2008 15:00 10800 9.89 733559.6354 05/31/2008 15:15 10800 9.93 733559.6458 05/31/2008 15:30 10800 9.93 733559.6563 05/31/2008 15:45 10800 9.97 733559.6667 05/31/2008 16:00 10800 10 733559.6771 05/31/2008 16:15 10800 10.03 733559.6875 05/31/2008 16:30 10700 10.07 733559.6979 05/31/2008 16:45 10800 10.1 733559.7083 05/31/2008 17:00 10800 10.13 733559.7188 05/31/2008 17:15 10800 10.16 733559.7292 05/31/2008 17:30 10800 10.15 733559.7396 05/31/2008 17:45 10800 10.18 733559.75 05/31/2008 18:00 10800 10.21 733559.7604 05/31/2008 18:15 10800 10.24 733559.7708 05/31/2008 18:30 10700 10.24 733559.7813 05/31/2008 18:45 10800 10.32 733559.7917 05/31/2008 19:00 10700 10.32 733559.8021 05/31/2008 19:15 10800 10.32 733559.8125 05/31/2008 19:30 10700 10.37 733559.8229 05/31/2008 19:45 10700 10.4 733559.8333 05/31/2008 20:00 10700 10.41 733559.8438 05/31/2008 20:15 10700 10.45 733559.8542 05/31/2008 20:30 10700 10.49 733559.8646 05/31/2008 20:45 10700 10.5 733559.875 05/31/2008 21:00 10700 10.52 733559.8854 05/31/2008 21:15 10700 10.56 733559.8958 05/31/2008 21:30 10700 10.57 733559.9063 05/31/2008 21:45 10700 10.59 733559.9167 05/31/2008 22:00 10700 10.62 733559.9271 05/31/2008 22:15 10700 10.63 733559.9375 05/31/2008 22:30 10700 10.65 733559.9479 05/31/2008 22:45 10700 10.68 733559.9583 05/31/2008 23:00 10700 10.69 733559.9688 05/31/2008 23:15 10700 10.71 733559.9792 05/31/2008 23:30 10700 10.73 733559.9896 05/31/2008 23:45 10600 10.73 733560 06/01/2008 00:00 10700 10.77 733560.0104 06/01/2008 00:15 10600 10.77 733560.0208 06/01/2008 00:30 10600 10.78 733560.0313 06/01/2008 00:45 10600 10.78 733560.0417 06/01/2008 01:00 10600 10.82 733560.0521 06/01/2008 01:15 10600 10.83 733560.0625 06/01/2008 01:30 10600 10.84 733560.0729 06/01/2008 01:45 10600 10.87 733560.0833 06/01/2008 02:00 10600 10.87 733560.0938 06/01/2008 02:15 10600 10.88 733560.1042 06/01/2008 02:30 10600 10.91 733560.1146 06/01/2008 02:45 10600 10.89 733560.125 06/01/2008 03:00 10500 10.92 733560.1354 06/01/2008 03:15 10600 10.92 733560.1458 06/01/2008 03:30 10600 10.93 733560.1563 06/01/2008 03:45 10600 10.93 733560.1667 06/01/2008 04:00 10600 10.93 733560.1771 06/01/2008 04:15 10600 10.97 733560.1875 06/01/2008 04:30 10600 11 733560.1979 06/01/2008 04:45 10600 10.98 733560.2083 06/01/2008 05:00 10600 10.98 733560.2188 06/01/2008 05:15 10600 11 733560.2292 06/01/2008 05:30 10600 11.01 733560.2396 06/01/2008 05:45 10600 11.01 733560.25 06/01/2008 06:00 10600 11.03 733560.2604 06/01/2008 06:15 10500 11.05 733560.2708 06/01/2008 06:30 10600 11.04 733560.2813 06/01/2008 06:45 10500 11.04 733560.2917 06/01/2008 07:00 10600 11.06 733560.3021 06/01/2008 07:15 10600 11.07 733560.3125 06/01/2008 07:30 10600 11.1 733560.3229 06/01/2008 07:45 10500 11.07 733560.3333 06/01/2008 08:00 10500 11.05 733560.3438 06/01/2008 08:15 10500 11.05 733560.3542 06/01/2008 08:30 10500 11.11 733560.3646 06/01/2008 08:45 10500 11.07 733560.375 06/01/2008 09:00 10500 11.1 733560.3854 06/01/2008 09:15 10600 11.09 733560.3958 06/01/2008 09:30 10600 11.13 733560.4063 06/01/2008 09:45 10600 11.12 733560.4167 06/01/2008 10:00 10500 11.12 733560.4271 06/01/2008 10:15 10600 11.11 733560.4375 06/01/2008 10:30 10600 11.12 733560.4479 06/01/2008 10:45 10600 11.12 733560.4583 06/01/2008 11:00 10500 11.11 733560.4688 06/01/2008 11:15 10600 11.09 733560.4792 06/01/2008 11:30 10600 11.12 733560.4896 06/01/2008 11:45 10600 11.1 733560.5 06/01/2008 12:00 10500 11.1 733560.5104 06/01/2008 12:15 10500 11.11 733560.5208 06/01/2008 12:30 10600 11.09 733560.5313 06/01/2008 12:45 10500 11.1 733560.5417 06/01/2008 13:00 10500 11.1 733560.5521 06/01/2008 13:15 10500 11.09 733560.5625 06/01/2008 13:30 10600 11.11 733560.5729 06/01/2008 13:45 10500 11.1 733560.5833 06/01/2008 14:00 10500 11.11 733560.5938 06/01/2008 14:15 10500 11.12 733560.6042 06/01/2008 14:30 10500 11.11 733560.6146 06/01/2008 14:45 10500 11.1 733560.625 06/01/2008 15:00 10500 11.11 733560.6354 06/01/2008 15:15 10500 11.12 733560.6458 06/01/2008 15:30 10400 11.11 733560.6563 06/01/2008 15:45 10500 11.1 733560.6667 06/01/2008 16:00 10500 11.12 733560.6771 06/01/2008 16:15 10500 11.12 733560.6875 06/01/2008 16:30 10500 11.13 733560.6979 06/01/2008 16:45 10500 11.13 733560.7083 06/01/2008 17:00 10400 11.11 733560.7188 06/01/2008 17:15 10400 11.13 733560.7292 06/01/2008 17:30 10500 11.11 733560.7396 06/01/2008 17:45 10400 11.13 733560.75 06/01/2008 18:00 10400 11.14 733560.7604 06/01/2008 18:15 10400 11.15 733560.7708 06/01/2008 18:30 10400 11.14 733560.7813 06/01/2008 18:45 10400 11.16 733560.7917 06/01/2008 19:00 10500 11.17 733560.8021 06/01/2008 19:15 10400 11.17 733560.8125 06/01/2008 19:30 10400 11.18 733560.8229 06/01/2008 19:45 10400 11.19 733560.8333 06/01/2008 20:00 10400 11.2 733560.8438 06/01/2008 20:15 10400 11.2 733560.8542 06/01/2008 20:30 10400 11.22 733560.8646 06/01/2008 20:45 10400 11.22 733560.875 06/01/2008 21:00 10400 11.23 733560.8854 06/01/2008 21:15 10400 11.23 733560.8958 06/01/2008 21:30 10400 11.25 733560.9063 06/01/2008 21:45 10400 11.25 733560.9167 06/01/2008 22:00 10400 11.25 733560.9271 06/01/2008 22:15 10400 11.25 733560.9375 06/01/2008 22:30 10400 11.25 733560.9479 06/01/2008 22:45 10300 11.25 733560.9583 06/01/2008 23:00 10300 11.26 733560.9688 06/01/2008 23:15 10300 11.26 733560.9792 06/01/2008 23:30 10300 11.26 733560.9896 06/01/2008 23:45 10300 11.26 733561 06/02/2008 00:00 10300 11.28 733561.0104 06/02/2008 00:15 10300 11.28 733561.0208 06/02/2008 00:30 10300 11.3 733561.0313 06/02/2008 00:45 10200 11.27 733561.0417 06/02/2008 01:00 10200 11.28 733561.0521 06/02/2008 01:15 10300 11.28 733561.0625 06/02/2008 01:30 10200 11.28 733561.0729 06/02/2008 01:45 10300 11.27 733561.0833 06/02/2008 02:00 10200 11.28 733561.0938 06/02/2008 02:15 10200 11.28 733561.1042 06/02/2008 02:30 10200 11.29 733561.1146 06/02/2008 02:45 10200 11.3 733561.125 06/02/2008 03:00 10200 11.28 733561.1354 06/02/2008 03:15 10200 11.31 733561.1458 06/02/2008 03:30 10200 11.3 733561.1563 06/02/2008 03:45 10200 11.29 733561.1667 06/02/2008 04:00 10200 11.31 733561.1771 06/02/2008 04:15 10100 11.3 733561.1875 06/02/2008 04:30 10100 11.29 733561.1979 06/02/2008 04:45 10100 11.31 733561.2083 06/02/2008 05:00 10100 11.32 733561.2188 06/02/2008 05:15 10100 11.32 733561.2292 06/02/2008 05:30 10100 11.3 733561.2396 06/02/2008 05:45 10100 11.28 733561.25 06/02/2008 06:00 10000 11.31 733561.2604 06/02/2008 06:15 10000 11.31 733561.2708 06/02/2008 06:30 10000 11.31 733561.2813 06/02/2008 06:45 10000 11.31 733561.2917 06/02/2008 07:00 9990 11.31 733561.3021 06/02/2008 07:15 9990 11.31 733561.3125 06/02/2008 07:30 9980 11.31 733561.3229 06/02/2008 07:45 9950 11.31 733561.3333 06/02/2008 08:00 9960 11.3 733561.3438 06/02/2008 08:15 9950 11.31 733561.3542 06/02/2008 08:30 9940 11.31 733561.3646 06/02/2008 08:45 9890 11.3 733561.375 06/02/2008 09:00 9890 11.31 733561.3854 06/02/2008 09:15 9850 11.31 733561.3958 06/02/2008 09:30 9870 11.31 733561.4063 06/02/2008 09:45 9840 11.31 733561.4167 06/02/2008 10:00 9800 11.31 733561.4271 06/02/2008 10:15 9780 11.32 733561.4375 06/02/2008 10:30 9810 11.31 733561.4479 06/02/2008 10:45 9770 11.29 733561.4583 06/02/2008 11:00 9770 11.29 733561.4688 06/02/2008 11:15 9710 11.3 733561.4792 06/02/2008 11:30 9730 11.31 733561.4896 06/02/2008 11:45 9730 11.32 733561.5 06/02/2008 12:00 9710 11.31 733561.5104 06/02/2008 12:15 9670 11.31 733561.5208 06/02/2008 12:30 9690 11.29 733561.5313 06/02/2008 12:45 9640 11.29 733561.5417 06/02/2008 13:00 9640 11.3 733561.5521 06/02/2008 13:15 9600 11.31 733561.5625 06/02/2008 13:30 9600 11.29 733561.5729 06/02/2008 13:45 9580 11.29 733561.5833 06/02/2008 14:00 9540 11.3 733561.5938 06/02/2008 14:15 9520 11.31 733561.6042 06/02/2008 14:30 9540 11.29 733561.6146 06/02/2008 14:45 9520 11.28 733561.625 06/02/2008 15:00 9480 11.29 733561.6354 06/02/2008 15:15 9430 11.28 733561.6458 06/02/2008 15:30 9470 11.28 733561.6563 06/02/2008 15:45 9430 11.27 733561.6667 06/02/2008 16:00 9390 11.28 733561.6771 06/02/2008 16:15 9360 11.29 733561.6875 06/02/2008 16:30 9300 11.29 733561.6979 06/02/2008 16:45 9330 11.27 733561.7083 06/02/2008 17:00 9290 11.26 733561.7188 06/02/2008 17:15 9240 11.26 733561.7292 06/02/2008 17:30 9280 11.28 733561.7396 06/02/2008 17:45 9210 11.27 733561.75 06/02/2008 18:00 9220 11.26 733561.7604 06/02/2008 18:15 9190 11.28 733561.7708 06/02/2008 18:30 9190 11.29 733561.7813 06/02/2008 18:45 9140 11.29 733561.7917 06/02/2008 19:00 9110 11.27 733561.8021 06/02/2008 19:15 9090 11.3 733561.8125 06/02/2008 19:30 9060 11.3 733561.8229 06/02/2008 19:45 9000 11.29 733561.8333 06/02/2008 20:00 9000 11.3 733561.8438 06/02/2008 20:15 8990 11.29 733561.8542 06/02/2008 20:30 8950 11.31 733561.8646 06/02/2008 20:45 8920 11.31 733561.875 06/02/2008 21:00 8900 11.32 733561.8854 06/02/2008 21:15 8870 11.33 733561.8958 06/02/2008 21:30 8840 11.35 733561.9063 06/02/2008 21:45 8830 11.35 733561.9167 06/02/2008 22:00 8790 11.35 733561.9271 06/02/2008 22:15 8760 11.34 733561.9375 06/02/2008 22:30 8760 11.35 733561.9479 06/02/2008 22:45 8710 11.35 733561.9583 06/02/2008 23:00 8670 11.35 733561.9688 06/02/2008 23:15 8650 11.36 733561.9792 06/02/2008 23:30 8610 11.37 733561.9896 06/02/2008 23:45 8590 11.35 733562 06/03/2008 00:00 8550 11.36 733562.0104 06/03/2008 00:15 8520 11.36 733562.0208 06/03/2008 00:30 8520 11.36 733562.0313 06/03/2008 00:45 8470 11.36 733562.0417 06/03/2008 01:00 8470 11.37 733562.0521 06/03/2008 01:15 8440 11.37 733562.0625 06/03/2008 01:30 8360 11.38 733562.0729 06/03/2008 01:45 8360 11.37 733562.0833 06/03/2008 02:00 8350 11.37 733562.0938 06/03/2008 02:15 8350 11.37 733562.1042 06/03/2008 02:30 8250 11.37 733562.1146 06/03/2008 02:45 8240 11.37 733562.125 06/03/2008 03:00 8230 11.37 733562.1354 06/03/2008 03:15 8200 11.37 733562.1458 06/03/2008 03:30 8160 11.38 733562.1563 06/03/2008 03:45 8160 11.38 733562.1667 06/03/2008 04:00 8140 11.37 733562.1771 06/03/2008 04:15 8100 11.39 733562.1875 06/03/2008 04:30 8060 11.38 733562.1979 06/03/2008 04:45 8030 11.36 733562.2083 06/03/2008 05:00 8000 11.38 733562.2188 06/03/2008 05:15 8020 11.38 733562.2292 06/03/2008 05:30 8060 11.38 733562.2396 06/03/2008 05:45 8020 11.36 733562.25 06/03/2008 06:00 8020 11.36 733562.2604 06/03/2008 06:15 7990 11.36 733562.2708 06/03/2008 06:30 7950 11.37 733562.2813 06/03/2008 06:45 7970 11.32 733562.2917 06/03/2008 07:00 7980 11.34 733562.3021 06/03/2008 07:15 7950 11.33 733562.3125 06/03/2008 07:30 7910 11.32 733562.3229 06/03/2008 07:45 7890 11.32 733562.3333 06/03/2008 08:00 7820 11.33 733562.3438 06/03/2008 08:15 7850 11.32 733562.3542 06/03/2008 08:30 7810 11.31 733562.3646 06/03/2008 08:45 7800 11.32 733562.375 06/03/2008 09:00 7740 11.32 733562.3854 06/03/2008 09:15 7760 11.31 733562.3958 06/03/2008 09:30 7730 11.33 733562.4063 06/03/2008 09:45 7720 11.3 733562.4167 06/03/2008 10:00 7680 11.3 733562.4271 06/03/2008 10:15 7670 11.3 733562.4375 06/03/2008 10:30 7630 11.29 733562.4479 06/03/2008 10:45 7630 11.28 733562.4583 06/03/2008 11:00 7600 11.27 733562.4688 06/03/2008 11:15 7590 11.29 733562.4792 06/03/2008 11:30 7560 11.28 733562.4896 06/03/2008 11:45 7540 11.27 733562.5 06/03/2008 12:00 7520 11.28 733562.5104 06/03/2008 12:15 7500 11.29 733562.5208 06/03/2008 12:30 7500 11.29 733562.5313 06/03/2008 12:45 7450 11.29 733562.5417 06/03/2008 13:00 7450 11.29 733562.5521 06/03/2008 13:15 7410 11.3 733562.5625 06/03/2008 13:30 7420 11.28 733562.5729 06/03/2008 13:45 7400 11.29 733562.5833 06/03/2008 14:00 7410 11.31 733562.5938 06/03/2008 14:15 7420 11.31 733562.6042 06/03/2008 14:30 7350 11.31 733562.6146 06/03/2008 14:45 7370 11.31 733562.625 06/03/2008 15:00 7380 11.31 733562.6354 06/03/2008 15:15 7410 11.31 733562.6458 06/03/2008 15:30 7420 11.31 733562.6563 06/03/2008 15:45 7360 11.29 733562.6667 06/03/2008 16:00 7400 11.27 733562.6771 06/03/2008 16:15 7400 11.25 733562.6875 06/03/2008 16:30 7420 11.24 733562.6979 06/03/2008 16:45 7370 11.22 733562.7083 06/03/2008 17:00 7420 11.18 733562.7188 06/03/2008 17:15 7380 11.15 733562.7292 06/03/2008 17:30 7410 11.11 733562.7396 06/03/2008 17:45 7450 11.07 733562.75 06/03/2008 18:00 7450 11.02 733562.7604 06/03/2008 18:15 7400 11.02 733562.7708 06/03/2008 18:30 7430 11.04 733562.7813 06/03/2008 18:45 7450 11.01 733562.7917 06/03/2008 19:00 7490 11.02 733562.8021 06/03/2008 19:15 7500 11.05 733562.8125 06/03/2008 19:30 7450 11.05 733562.8229 06/03/2008 19:45 7490 11.05 733562.8333 06/03/2008 20:00 7470 11.05 733562.8438 06/03/2008 20:15 7520 11.07 733562.8542 06/03/2008 20:30 7510 11.09 733562.8646 06/03/2008 20:45 7510 11.04 733562.875 06/03/2008 21:00 7520 11 733562.8854 06/03/2008 21:15 7560 11.01 733562.8958 06/03/2008 21:30 7560 11.02 733562.9063 06/03/2008 21:45 7560 10.99 733562.9167 06/03/2008 22:00 7590 10.99 733562.9271 06/03/2008 22:15 7590 10.97 733562.9375 06/03/2008 22:30 7610 10.98 733562.9479 06/03/2008 22:45 7630 10.93 733562.9583 06/03/2008 23:00 7680 10.9 733562.9688 06/03/2008 23:15 7650 10.89 733562.9792 06/03/2008 23:30 7720 10.86 733562.9896 06/03/2008 23:45 7720 10.84 733563 06/04/2008 00:00 7710 10.75 733563.0104 06/04/2008 00:15 7760 10.73 733563.0208 06/04/2008 00:30 7730 10.66 733563.0313 06/04/2008 00:45 7770 10.58 733563.0417 06/04/2008 01:00 7770 10.52 733563.0521 06/04/2008 01:15 7820 10.48 733563.0625 06/04/2008 01:30 7840 10.42 733563.0729 06/04/2008 01:45 7860 10.34 733563.0833 06/04/2008 02:00 7860 10.23 733563.0938 06/04/2008 02:15 7900 10.16 733563.1042 06/04/2008 02:30 7870 10.05 733563.1146 06/04/2008 02:45 7890 9.98 733563.125 06/04/2008 03:00 7910 9.89 733563.1354 06/04/2008 03:15 7950 9.85 733563.1458 06/04/2008 03:30 7910 9.79 733563.1563 06/04/2008 03:45 8000 9.73 733563.1667 06/04/2008 04:00 8030 9.7 733563.1771 06/04/2008 04:15 8040 9.71 733563.1875 06/04/2008 04:30 8070 9.63 733563.1979 06/04/2008 04:45 8080 9.61 733563.2083 06/04/2008 05:00 8110 9.61 733563.2188 06/04/2008 05:15 8140 9.59 733563.2292 06/04/2008 05:30 8150 9.57 733563.2396 06/04/2008 05:45 8160 9.55 733563.25 06/04/2008 06:00 8190 9.52 733563.2604 06/04/2008 06:15 8190 9.53 733563.2708 06/04/2008 06:30 8240 9.51 733563.2813 06/04/2008 06:45 8240 9.5 733563.2917 06/04/2008 07:00 8230 9.51 733563.3021 06/04/2008 07:15 8290 9.51 733563.3125 06/04/2008 07:30 8350 9.51 733563.3229 06/04/2008 07:45 8350 9.51 733563.3333 06/04/2008 08:00 8350 9.51 733563.3438 06/04/2008 08:15 8370 9.49 733563.3542 06/04/2008 08:30 8360 9.48 733563.3646 06/04/2008 08:45 8400 9.46 733563.375 06/04/2008 09:00 8450 9.46 733563.3854 06/04/2008 09:15 8450 9.47 733563.3958 06/04/2008 09:30 8480 9.47 733563.4063 06/04/2008 09:45 8480 9.46 733563.4167 06/04/2008 10:00 8550 9.47 733563.4271 06/04/2008 10:15 8530 9.47 733563.4375 06/04/2008 10:30 8520 9.47 733563.4479 06/04/2008 10:45 8600 9.48 733563.4583 06/04/2008 11:00 8630 9.47 733563.4688 06/04/2008 11:15 8600 9.48 733563.4792 06/04/2008 11:30 8640 9.48 733563.4896 06/04/2008 11:45 8670 9.48 733563.5 06/04/2008 12:00 8680 9.49 733563.5104 06/04/2008 12:15 8690 9.5 733563.5208 06/04/2008 12:30 8760 9.52 733563.5313 06/04/2008 12:45 8750 9.51 733563.5417 06/04/2008 13:00 8730 9.52 733563.5521 06/04/2008 13:15 8790 9.55 733563.5625 06/04/2008 13:30 8830 9.54 733563.5729 06/04/2008 13:45 8860 9.55 733563.5833 06/04/2008 14:00 8860 9.57 733563.5938 06/04/2008 14:15 8900 9.56 733563.6042 06/04/2008 14:30 8880 9.59 733563.6146 06/04/2008 14:45 8900 9.59 733563.625 06/04/2008 15:00 8940 9.6 733563.6354 06/04/2008 15:15 8960 9.6 733563.6458 06/04/2008 15:30 9000 9.65 733563.6563 06/04/2008 15:45 9020 9.63 733563.6667 06/04/2008 16:00 9020 9.65 733563.6771 06/04/2008 16:15 9060 9.68 733563.6875 06/04/2008 16:30 9070 9.7 733563.6979 06/04/2008 16:45 9040 9.68 733563.7083 06/04/2008 17:00 9090 9.71 733563.7188 06/04/2008 17:15 9130 9.72 733563.7292 06/04/2008 17:30 9150 9.74 733563.7396 06/04/2008 17:45 9190 9.75 733563.75 06/04/2008 18:00 9180 9.78 733563.7604 06/04/2008 18:15 9210 9.81 733563.7708 06/04/2008 18:30 9240 9.83 733563.7813 06/04/2008 18:45 9260 9.85 733563.7917 06/04/2008 19:00 9280 9.84 733563.8021 06/04/2008 19:15 9290 9.88 733563.8125 06/04/2008 19:30 9290 9.9 733563.8229 06/04/2008 19:45 9300 9.94 733563.8333 06/04/2008 20:00 9330 9.94 733563.8438 06/04/2008 20:15 9300 9.97 733563.8542 06/04/2008 20:30 9390 10 733563.8646 06/04/2008 20:45 9370 10.01 733563.875 06/04/2008 21:00 9390 10.03 733563.8854 06/04/2008 21:15 9410 10.04 733563.8958 06/04/2008 21:30 9400 10.1 733563.9063 06/04/2008 21:45 9410 10.12 733563.9167 06/04/2008 22:00 9430 10.12 733563.9271 06/04/2008 22:15 9430 10.16 733563.9375 06/04/2008 22:30 9470 10.16 733563.9479 06/04/2008 22:45 9470 10.18 733563.9583 06/04/2008 23:00 9480 10.22 733563.9688 06/04/2008 23:15 9480 10.2 733563.9792 06/04/2008 23:30 9500 10.26 733563.9896 06/04/2008 23:45 9540 10.27 733564 06/05/2008 00:00 9480 10.3 733564.0104 06/05/2008 00:15 9540 10.33 733564.0208 06/05/2008 00:30 9540 10.37 733564.0313 06/05/2008 00:45 9550 10.36 733564.0417 06/05/2008 01:00 9590 10.38 733564.0521 06/05/2008 01:15 9560 10.42 733564.0625 06/05/2008 01:30 9560 10.41 733564.0729 06/05/2008 01:45 9580 10.45 733564.0833 06/05/2008 02:00 9590 10.47 733564.0938 06/05/2008 02:15 9610 10.51 733564.1042 06/05/2008 02:30 9610 10.52 733564.1146 06/05/2008 02:45 9650 10.54 733564.125 06/05/2008 03:00 9660 10.54 733564.1354 06/05/2008 03:15 9670 10.57 733564.1458 06/05/2008 03:30 9630 10.58 733564.1563 06/05/2008 03:45 9690 10.59 733564.1667 06/05/2008 04:00 9670 10.61 733564.1771 06/05/2008 04:15 9650 10.62 733564.1875 06/05/2008 04:30 9650 10.65 733564.1979 06/05/2008 04:45 9620 10.69 733564.2083 06/05/2008 05:00 9660 10.69 733564.2188 06/05/2008 05:15 9610 10.7 733564.2292 06/05/2008 05:30 9670 10.71 733564.2396 06/05/2008 05:45 9660 10.73 733564.25 06/05/2008 06:00 9670 10.75 733564.2604 06/05/2008 06:15 9700 10.75 733564.2708 06/05/2008 06:30 9690 10.79 733564.2813 06/05/2008 06:45 9670 10.8 733564.2917 06/05/2008 07:00 9690 10.81 733564.3021 06/05/2008 07:15 9650 10.82 733564.3125 06/05/2008 07:30 9670 10.83 733564.3229 06/05/2008 07:45 9650 10.85 733564.3333 06/05/2008 08:00 9650 10.86 733564.3438 06/05/2008 08:15 9650 10.87 733564.3542 06/05/2008 08:30 9650 10.89 733564.3646 06/05/2008 08:45 9590 10.9 733564.375 06/05/2008 09:00 9590 10.92 733564.3854 06/05/2008 09:15 9620 10.9 733564.3958 06/05/2008 09:30 9590 10.9 733564.4063 06/05/2008 09:45 9590 10.94 733564.4167 06/05/2008 10:00 9550 10.93 733564.4271 06/05/2008 10:15 9550 10.95 733564.4375 06/05/2008 10:30 9520 10.96 733564.4479 06/05/2008 10:45 9550 10.97 733564.4583 06/05/2008 11:00 9520 10.97 733564.4688 06/05/2008 11:15 9440 10.98 733564.4792 06/05/2008 11:30 9450 10.98 733564.4896 06/05/2008 11:45 9450 10.98 733564.5 06/05/2008 12:00 9440 10.99 733564.5104 06/05/2008 12:15 9410 10.99 733564.5208 06/05/2008 12:30 9410 11 733564.5313 06/05/2008 12:45 9400 10.99 733564.5417 06/05/2008 13:00 9340 11.01 733564.5521 06/05/2008 13:15 9360 11.04 733564.5625 06/05/2008 13:30 9300 11.02 733564.5729 06/05/2008 13:45 9300 11.01 733564.5833 06/05/2008 14:00 9280 11.03 733564.5938 06/05/2008 14:15 9260 11.02 733564.6042 06/05/2008 14:30 9220 11.03 733564.6146 06/05/2008 14:45 9220 11.04 733564.625 06/05/2008 15:00 9180 11.04 733564.6354 06/05/2008 15:15 9130 11.06 733564.6458 06/05/2008 15:30 9140 11.07 733564.6563 06/05/2008 15:45 9140 11.07 733564.6667 06/05/2008 16:00 9070 11.06 733564.6771 06/05/2008 16:15 9070 11.07 733564.6875 06/05/2008 16:30 9060 11.04 733564.6979 06/05/2008 16:45 8980 11.04 733564.7083 06/05/2008 17:00 8990 11.06 733564.7188 06/05/2008 17:15 8980 11.01 733564.7292 06/05/2008 17:30 8950 11.01 733564.7396 06/05/2008 17:45 8920 11 733564.75 06/05/2008 18:00 8860 11.02 733564.7604 06/05/2008 18:15 8840 10.99 733564.7708 06/05/2008 18:30 8840 10.99 733564.7813 06/05/2008 18:45 8800 10.99 733564.7917 06/05/2008 19:00 8790 11 733564.8021 06/05/2008 19:15 8760 11 733564.8125 06/05/2008 19:30 8720 11 733564.8229 06/05/2008 19:45 8690 11 733564.8333 06/05/2008 20:00 8720 10.99 733564.8438 06/05/2008 20:15 8690 11.01 733564.8542 06/05/2008 20:30 8640 10.98 733564.8646 06/05/2008 20:45 8610 10.97 733564.875 06/05/2008 21:00 8630 10.99 733564.8854 06/05/2008 21:15 8600 11.01 733564.8958 06/05/2008 21:30 8610 10.98 733564.9063 06/05/2008 21:45 8590 10.97 733564.9167 06/05/2008 22:00 8570 10.97 733564.9271 06/05/2008 22:15 8570 10.97 733564.9375 06/05/2008 22:30 8560 10.96 733564.9479 06/05/2008 22:45 8550 10.97 733564.9583 06/05/2008 23:00 8520 10.97 733564.9688 06/05/2008 23:15 8530 10.99 733564.9792 06/05/2008 23:30 8510 10.98 733564.9896 06/05/2008 23:45 8480 10.99 733565 06/06/2008 00:00 8510 10.98 733565.0104 06/06/2008 00:15 8470 10.98 733565.0208 06/06/2008 00:30 8480 11 733565.0313 06/06/2008 00:45 8480 11 733565.0417 06/06/2008 01:00 8430 11.01 733565.0521 06/06/2008 01:15 8430 11.01 733565.0625 06/06/2008 01:30 8470 10.99 733565.0729 06/06/2008 01:45 8450 11.02 733565.0833 06/06/2008 02:00 8430 11.03 733565.0938 06/06/2008 02:15 8430 11 733565.1042 06/06/2008 02:30 8390 11 733565.1146 06/06/2008 02:45 8410 11.01 733565.125 06/06/2008 03:00 8430 11.01 733565.1354 06/06/2008 03:15 8430 11.01 733565.1458 06/06/2008 03:30 8430 10.99 733565.1563 06/06/2008 03:45 8400 11 733565.1667 06/06/2008 04:00 8410 11.01 733565.1771 06/06/2008 04:15 8370 11.01 733565.1875 06/06/2008 04:30 8370 11 733565.1979 06/06/2008 04:45 8410 11 733565.2083 06/06/2008 05:00 8410 11.02 733565.2188 06/06/2008 05:15 8400 11 733565.2292 06/06/2008 05:30 8410 10.99 733565.2396 06/06/2008 05:45 8390 11 733565.25 06/06/2008 06:00 8410 11 733565.2604 06/06/2008 06:15 8400 11.03 733565.2708 06/06/2008 06:30 8400 11.02 733565.2813 06/06/2008 06:45 8400 11.02 733565.2917 06/06/2008 07:00 8410 11.02 733565.3021 06/06/2008 07:15 8400 11.02 733565.3125 06/06/2008 07:30 8430 11.03 733565.3229 06/06/2008 07:45 8440 11.01 733565.3333 06/06/2008 08:00 8410 11.02 733565.3438 06/06/2008 08:15 8430 11.02 733565.3542 06/06/2008 08:30 8400 11.02 733565.3646 06/06/2008 08:45 8430 11.01 733565.375 06/06/2008 09:00 8400 11.02 733565.3854 06/06/2008 09:15 8440 11.02 733565.3958 06/06/2008 09:30 8440 11.01 733565.4063 06/06/2008 09:45 8450 11.01 733565.4167 06/06/2008 10:00 8440 11.01 733565.4271 06/06/2008 10:15 8410 11.02 733565.4375 06/06/2008 10:30 8450 11.02 733565.4479 06/06/2008 10:45 8440 11.01 733565.4583 06/06/2008 11:00 8450 11 733565.4688 06/06/2008 11:15 8450 11.01 733565.4792 06/06/2008 11:30 8440 11 733565.4896 06/06/2008 11:45 8450 11 733565.5 06/06/2008 12:00 8470 10.99 733565.5104 06/06/2008 12:15 8470 11 733565.5208 06/06/2008 12:30 8470 11 733565.5313 06/06/2008 12:45 8480 11 733565.5417 06/06/2008 13:00 8480 11 733565.5521 06/06/2008 13:15 8480 10.99 733565.5625 06/06/2008 13:30 8490 11 733565.5729 06/06/2008 13:45 8490 10.99 733565.5833 06/06/2008 14:00 8490 10.99 733565.5938 06/06/2008 14:15 8490 10.98 733565.6042 06/06/2008 14:30 8530 10.97 733565.6146 06/06/2008 14:45 8550 10.97 733565.625 06/06/2008 15:00 8520 10.97 733565.6354 06/06/2008 15:15 8520 10.96 733565.6458 06/06/2008 15:30 8560 10.93 733565.6563 06/06/2008 15:45 8560 10.92 733565.6667 06/06/2008 16:00 8510 10.89 733565.6771 06/06/2008 16:15 8550 10.88 733565.6875 06/06/2008 16:30 8560 10.86 733565.6979 06/06/2008 16:45 8570 10.83 733565.7083 06/06/2008 17:00 8560 10.84 733565.7188 06/06/2008 17:15 8590 10.81 733565.7292 06/06/2008 17:30 8600 10.77 733565.7396 06/06/2008 17:45 8590 10.78 733565.75 06/06/2008 18:00 8570 10.74 733565.7604 06/06/2008 18:15 8600 10.74 733565.7708 06/06/2008 18:30 8600 10.72 733565.7813 06/06/2008 18:45 8650 10.69 733565.7917 06/06/2008 19:00 8630 10.7 733565.8021 06/06/2008 19:15 8640 10.68 733565.8125 06/06/2008 19:30 8650 10.66 733565.8229 06/06/2008 19:45 8670 10.66 733565.8333 06/06/2008 20:00 8670 10.66 733565.8438 06/06/2008 20:15 8650 10.66 733565.8542 06/06/2008 20:30 8680 10.66 733565.8646 06/06/2008 20:45 8670 10.66 733565.875 06/06/2008 21:00 8680 10.64 733565.8854 06/06/2008 21:15 8710 10.64 733565.8958 06/06/2008 21:30 8730 10.63 733565.9063 06/06/2008 21:45 8730 10.64 733565.9167 06/06/2008 22:00 8730 10.64 733565.9271 06/06/2008 22:15 8730 10.63 733565.9375 06/06/2008 22:30 8750 10.6 733565.9479 06/06/2008 22:45 8750 10.63 733565.9583 06/06/2008 23:00 8800 10.63 733565.9688 06/06/2008 23:15 8790 10.59 733565.9792 06/06/2008 23:30 8820 10.59 733565.9896 06/06/2008 23:45 8830 10.59 733566 06/07/2008 00:00 8860 10.6 733566.0104 06/07/2008 00:15 8880 10.6 733566.0208 06/07/2008 00:30 8870 10.6 733566.0313 06/07/2008 00:45 8900 10.6 733566.0417 06/07/2008 01:00 8870 10.63 733566.0521 06/07/2008 01:15 8880 10.64 733566.0625 06/07/2008 01:30 8900 10.6 733566.0729 06/07/2008 01:45 8910 10.61 733566.0833 06/07/2008 02:00 8940 10.61 733566.0938 06/07/2008 02:15 8950 10.64 733566.1042 06/07/2008 02:30 8940 10.64 733566.1146 06/07/2008 02:45 8960 10.65 733566.125 06/07/2008 03:00 9000 10.66 733566.1354 06/07/2008 03:15 9000 10.67 733566.1458 06/07/2008 03:30 9000 10.66 733566.1563 06/07/2008 03:45 9000 10.66 733566.1667 06/07/2008 04:00 9030 10.66 733566.1771 06/07/2008 04:15 9040 10.67 733566.1875 06/07/2008 04:30 9070 10.67 733566.1979 06/07/2008 04:45 9070 10.69 733566.2083 06/07/2008 05:00 9100 10.7 733566.2188 06/07/2008 05:15 9130 10.7 733566.2292 06/07/2008 05:30 9110 10.72 733566.2396 06/07/2008 05:45 9130 10.72 733566.25 06/07/2008 06:00 9110 10.73 733566.2604 06/07/2008 06:15 9140 10.73 733566.2708 06/07/2008 06:30 9140 10.73 733566.2813 06/07/2008 06:45 9170 10.73 733566.2917 06/07/2008 07:00 9190 10.73 733566.3021 06/07/2008 07:15 9190 10.74 733566.3125 06/07/2008 07:30 9220 10.75 733566.3229 06/07/2008 07:45 9210 10.74 733566.3333 06/07/2008 08:00 9240 10.79 733566.3438 06/07/2008 08:15 9290 10.77 733566.3542 06/07/2008 08:30 9250 10.75 733566.3646 06/07/2008 08:45 9280 10.77 733566.375 06/07/2008 09:00 9280 10.78 733566.3854 06/07/2008 09:15 9290 10.78 733566.3958 06/07/2008 09:30 9300 10.78 733566.4063 06/07/2008 09:45 9330 10.78 733566.4167 06/07/2008 10:00 9300 10.79 733566.4271 06/07/2008 10:15 9340 10.79 733566.4375 06/07/2008 10:30 9370 10.81 733566.4479 06/07/2008 10:45 9390 10.8 733566.4583 06/07/2008 11:00 9330 10.81 733566.4688 06/07/2008 11:15 9410 10.81 733566.4792 06/07/2008 11:30 9400 10.82 733566.4896 06/07/2008 11:45 9440 10.81 733566.5 06/07/2008 12:00 9430 10.84 733566.5104 06/07/2008 12:15 9450 10.83 733566.5208 06/07/2008 12:30 9500 10.83 733566.5313 06/07/2008 12:45 9440 10.83 733566.5417 06/07/2008 13:00 9450 10.83 733566.5521 06/07/2008 13:15 9540 10.85 733566.5625 06/07/2008 13:30 9540 10.85 733566.5729 06/07/2008 13:45 9550 10.84 733566.5833 06/07/2008 14:00 9550 10.86 733566.5938 06/07/2008 14:15 9590 10.89 733566.6042 06/07/2008 14:30 9590 10.87 733566.6146 06/07/2008 14:45 9590 10.88 733566.625 06/07/2008 15:00 9630 10.89 733566.6354 06/07/2008 15:15 9620 10.91 733566.6458 06/07/2008 15:30 9660 10.89 733566.6563 06/07/2008 15:45 9630 10.91 733566.6667 06/07/2008 16:00 9700 10.92 733566.6771 06/07/2008 16:15 9690 10.94 733566.6875 06/07/2008 16:30 9700 10.94 733566.6979 06/07/2008 16:45 9740 10.95 733566.7083 06/07/2008 17:00 9720 10.95 733566.7188 06/07/2008 17:15 9760 10.95 733566.7292 06/07/2008 17:30 9740 10.96 733566.7396 06/07/2008 17:45 9760 10.96 733566.75 06/07/2008 18:00 9740 10.96 733566.7604 06/07/2008 18:15 9800 10.99 733566.7708 06/07/2008 18:30 9760 10.99 733566.7813 06/07/2008 18:45 9810 11 733566.7917 06/07/2008 19:00 9800 11.01 733566.8021 06/07/2008 19:15 9800 11.03 733566.8125 06/07/2008 19:30 9830 11.03 733566.8229 06/07/2008 19:45 9810 11.05 733566.8333 06/07/2008 20:00 9810 11.05 733566.8438 06/07/2008 20:15 9860 11.05 733566.8542 06/07/2008 20:30 9860 11.05 733566.8646 06/07/2008 20:45 9880 11.06 733566.875 06/07/2008 21:00 9900 11.08 733566.8854 06/07/2008 21:15 9860 11.1 733566.8958 06/07/2008 21:30 9900 11.11 733566.9063 06/07/2008 21:45 9940 11.11 733566.9167 06/07/2008 22:00 9920 11.11 733566.9271 06/07/2008 22:15 9970 11.11 733566.9375 06/07/2008 22:30 9990 11.11 733566.9479 06/07/2008 22:45 9940 11.12 733566.9583 06/07/2008 23:00 9980 11.12 733566.9688 06/07/2008 23:15 9990 11.13 733566.9792 06/07/2008 23:30 9980 11.12 733566.9896 06/07/2008 23:45 10000 11.13 733567 06/08/2008 00:00 10000 11.14 733567.0104 06/08/2008 00:15 10000 11.16 733567.0208 06/08/2008 00:30 10000 11.14 733567.0313 06/08/2008 00:45 10100 11.15 733567.0417 06/08/2008 01:00 10100 11.17 733567.0521 06/08/2008 01:15 10100 11.17 733567.0625 06/08/2008 01:30 10100 11.17 733567.0729 06/08/2008 01:45 10100 11.2 733567.0833 06/08/2008 02:00 10100 11.17 733567.0938 06/08/2008 02:15 10100 11.17 733567.1042 06/08/2008 02:30 10100 11.19 733567.1146 06/08/2008 02:45 10100 11.17 733567.125 06/08/2008 03:00 10100 11.19 733567.1354 06/08/2008 03:15 10200 11.19 733567.1458 06/08/2008 03:30 10100 11.2 733567.1563 06/08/2008 03:45 10200 11.19 733567.1667 06/08/2008 04:00 10100 11.2 733567.1771 06/08/2008 04:15 10200 11.17 733567.1875 06/08/2008 04:30 10200 11.2 733567.1979 06/08/2008 04:45 10200 11.21 733567.2083 06/08/2008 05:00 10200 11.2 733567.2188 06/08/2008 05:15 10300 11.2 733567.2292 06/08/2008 05:30 10300 11.19 733567.2396 06/08/2008 05:45 10300 11.2 733567.25 06/08/2008 06:00 10400 11.19 733567.2604 06/08/2008 06:15 10400 11.16 733567.2708 06/08/2008 06:30 10500 11.14 733567.2813 06/08/2008 06:45 10500 11.1 733567.2917 06/08/2008 07:00 10500 11.1 733567.3021 06/08/2008 07:15 10600 11.09 733567.3125 06/08/2008 07:30 10600 11.09 733567.3229 06/08/2008 07:45 10700 11.06 733567.3333 06/08/2008 08:00 10800 11.01 733567.3438 06/08/2008 08:15 10800 10.95 733567.3542 06/08/2008 08:30 10900 10.82 733567.3646 06/08/2008 08:45 10900 10.68 733567.375 06/08/2008 09:00 11000 10.65 733567.3854 06/08/2008 09:15 11000 10.62 733567.3958 06/08/2008 09:30 11000 10.41 733567.4063 06/08/2008 09:45 11100 10.31 733567.4167 06/08/2008 10:00 11100 10.2 733567.4271 06/08/2008 10:15 11200 10.06 733567.4375 06/08/2008 10:30 11200 10.1 733567.4479 06/08/2008 10:45 11200 10.02 733567.4583 06/08/2008 11:00 11300 10.07 733567.4688 06/08/2008 11:15 11300 10.02 733567.4792 06/08/2008 11:30 11400 10 733567.4896 06/08/2008 11:45 11400 9.98 733567.5 06/08/2008 12:00 11400 9.91 733567.5104 06/08/2008 12:15 11500 9.93 733567.5208 06/08/2008 12:30 11500 9.86 733567.5313 06/08/2008 12:45 11500 9.85 733567.5417 06/08/2008 13:00 11600 9.75 733567.5521 06/08/2008 13:15 11600 9.72 733567.5625 06/08/2008 13:30 11600 9.71 733567.5729 06/08/2008 13:45 11700 9.67 733567.5833 06/08/2008 14:00 11700 9.64 733567.5938 06/08/2008 14:15 11700 9.6 733567.6042 06/08/2008 14:30 11800 9.56 733567.6146 06/08/2008 14:45 11800 9.5 733567.625 06/08/2008 15:00 11900 9.47 733567.6354 06/08/2008 15:15 12100 9.33 733567.6458 06/08/2008 15:30 12100 9.29 733567.6563 06/08/2008 15:45 12200 9.24 733567.6667 06/08/2008 16:00 12300 9.07 733567.6771 06/08/2008 16:15 12500 9.08 733567.6875 06/08/2008 16:30 12500 9.01 733567.6979 06/08/2008 16:45 12700 8.88 733567.7083 06/08/2008 17:00 12700 8.54 733567.7188 06/08/2008 17:15 12800 8.58 733567.7292 06/08/2008 17:30 12900 8.34 733567.7396 06/08/2008 17:45 12900 8.5 733567.75 06/08/2008 18:00 13100 8.26 733567.7604 06/08/2008 18:15 13100 8.04 733567.7708 06/08/2008 18:30 13100 8.09 733567.7813 06/08/2008 18:45 13200 7.84 733567.7917 06/08/2008 19:00 13300 7.86 733567.8021 06/08/2008 19:15 13300 7.85 733567.8125 06/08/2008 19:30 13400 7.87 733567.8229 06/08/2008 19:45 13400 7.85 733567.8333 06/08/2008 20:00 13500 7.82 733567.8438 06/08/2008 20:15 13500 7.86 733567.8542 06/08/2008 20:30 13600 7.75 733567.8646 06/08/2008 20:45 13600 7.8 733567.875 06/08/2008 21:00 13600 7.84 733567.8854 06/08/2008 21:15 13700 7.83 733567.8958 06/08/2008 21:30 13700 7.77 733567.9063 06/08/2008 21:45 13800 7.72 733567.9167 06/08/2008 22:00 13900 7.7 733567.9271 06/08/2008 22:15 13900 7.61 733567.9375 06/08/2008 22:30 14000 7.61 733567.9479 06/08/2008 22:45 14100 7.58 733567.9583 06/08/2008 23:00 14000 7.59 733567.9688 06/08/2008 23:15 14200 7.55 733567.9792 06/08/2008 23:30 14200 7.54 733567.9896 06/08/2008 23:45 14300 7.49 733568 06/09/2008 00:00 14400 7.44 733568.0104 06/09/2008 00:15 14400 7.41 733568.0208 06/09/2008 00:30 14500 7.4 733568.0313 06/09/2008 00:45 14600 7.34 733568.0417 06/09/2008 01:00 14700 7.32 733568.0521 06/09/2008 01:15 14700 7.29 733568.0625 06/09/2008 01:30 14800 7.24 733568.0729 06/09/2008 01:45 15000 7.23 733568.0833 06/09/2008 02:00 15000 7.17 733568.0938 06/09/2008 02:15 15100 7.18 733568.1042 06/09/2008 02:30 15200 7.11 733568.1146 06/09/2008 02:45 15300 7.07 733568.125 06/09/2008 03:00 15300 7.06 733568.1354 06/09/2008 03:15 15500 7.01 733568.1458 06/09/2008 03:30 15600 6.98 733568.1563 06/09/2008 03:45 15700 6.95 733568.1667 06/09/2008 04:00 15700 6.93 733568.1771 06/09/2008 04:15 15900 6.92 733568.1875 06/09/2008 04:30 16000 6.88 733568.1979 06/09/2008 04:45 16100 6.84 733568.2083 06/09/2008 05:00 16200 6.82 733568.2188 06/09/2008 05:15 16200 6.78 733568.2292 06/09/2008 05:30 16400 6.78 733568.2396 06/09/2008 05:45 16400 6.74 733568.25 06/09/2008 06:00 16500 6.72 733568.2604 06/09/2008 06:15 16600 6.71 733568.2708 06/09/2008 06:30 16700 6.67 733568.2813 06/09/2008 06:45 16700 6.64 733568.2917 06/09/2008 07:00 16800 6.63 733568.3021 06/09/2008 07:15 17000 6.59 733568.3125 06/09/2008 07:30 17000 6.61 733568.3229 06/09/2008 07:45 17200 6.55 733568.3333 06/09/2008 08:00 17100 6.53 733568.3438 06/09/2008 08:15 17200 6.54 733568.3542 06/09/2008 08:30 17200 6.54 733568.3646 06/09/2008 08:45 17300 6.53 733568.375 06/09/2008 09:00 17400 6.53 733568.3854 06/09/2008 09:15 17500 6.52 733568.3958 06/09/2008 09:30 17500 6.45 733568.4063 06/09/2008 09:45 17500 6.49 733568.4167 06/09/2008 10:00 17600 6.44 733568.4271 06/09/2008 10:15 17600 6.45 733568.4375 06/09/2008 10:30 17700 6.48 733568.4479 06/09/2008 10:45 17900 6.44 733568.4583 06/09/2008 11:00 17900 6.45 733568.4688 06/09/2008 11:15 17900 6.43 733568.4792 06/09/2008 11:30 17900 6.44 733568.4896 06/09/2008 11:45 17900 6.37 733568.5 06/09/2008 12:00 17900 6.36 733568.5104 06/09/2008 12:15 18000 6.37 733568.5208 06/09/2008 12:30 18000 6.38 733568.5313 06/09/2008 12:45 18100 6.38 733568.5417 06/09/2008 13:00 18100 6.33 733568.5521 06/09/2008 13:15 18100 6.33 733568.5625 06/09/2008 13:30 18100 6.33 733568.5729 06/09/2008 13:45 18100 6.36 733568.5833 06/09/2008 14:00 18200 6.35 733568.5938 06/09/2008 14:15 18200 6.37 733568.6042 06/09/2008 14:30 18200 6.36 733568.6146 06/09/2008 14:45 18200 6.38 733568.625 06/09/2008 15:00 18300 6.39 733568.6354 06/09/2008 15:15 18300 6.39 733568.6458 06/09/2008 15:30 18300 6.4 733568.6563 06/09/2008 15:45 18300 6.41 733568.6667 06/09/2008 16:00 18200 6.42 733568.6771 06/09/2008 16:15 18300 6.45 733568.6875 06/09/2008 16:30 18300 6.44 733568.6979 06/09/2008 16:45 18300 6.46 733568.7083 06/09/2008 17:00 18300 6.49 733568.7188 06/09/2008 17:15 18300 6.5 733568.7292 06/09/2008 17:30 18200 6.48 733568.7396 06/09/2008 17:45 18300 6.52 733568.75 06/09/2008 18:00 18200 6.53 733568.7604 06/09/2008 18:15 18300 6.53 733568.7708 06/09/2008 18:30 18300 6.55 733568.7813 06/09/2008 18:45 18300 6.56 733568.7917 06/09/2008 19:00 18300 6.57 733568.8021 06/09/2008 19:15 18300 6.57 733568.8125 06/09/2008 19:30 18200 6.59 733568.8229 06/09/2008 19:45 18200 6.62 733568.8333 06/09/2008 20:00 18300 6.61 733568.8438 06/09/2008 20:15 18300 6.65 733568.8542 06/09/2008 20:30 18300 6.65 733568.8646 06/09/2008 20:45 18300 6.66 733568.875 06/09/2008 21:00 18200 6.66 733568.8854 06/09/2008 21:15 18200 6.68 733568.8958 06/09/2008 21:30 18200 6.69 733568.9063 06/09/2008 21:45 18300 6.7 733568.9167 06/09/2008 22:00 18300 6.69 733568.9271 06/09/2008 22:15 18200 6.72 733568.9375 06/09/2008 22:30 18200 6.74 733568.9479 06/09/2008 22:45 18100 6.75 733568.9583 06/09/2008 23:00 18200 6.74 733568.9688 06/09/2008 23:15 18100 6.74 733568.9792 06/09/2008 23:30 18200 6.74 733568.9896 06/09/2008 23:45 18300 6.75 733569 06/10/2008 00:00 18200 6.77 733569.0104 06/10/2008 00:15 18100 6.76 733569.0208 06/10/2008 00:30 18100 6.77 733569.0313 06/10/2008 00:45 18200 6.8 733569.0417 06/10/2008 01:00 18200 6.81 733569.0521 06/10/2008 01:15 18100 6.82 733569.0625 06/10/2008 01:30 18200 6.81 733569.0729 06/10/2008 01:45 18100 6.82 733569.0833 06/10/2008 02:00 18100 6.83 733569.0938 06/10/2008 02:15 18100 6.84 733569.1042 06/10/2008 02:30 18200 6.87 733569.1146 06/10/2008 02:45 18100 6.85 733569.125 06/10/2008 03:00 17900 6.88 733569.1354 06/10/2008 03:15 18100 6.85 733569.1458 06/10/2008 03:30 18100 6.85 733569.1563 06/10/2008 03:45 18000 6.88 733569.1667 06/10/2008 04:00 18100 6.89 733569.1771 06/10/2008 04:15 17900 6.9 733569.1875 06/10/2008 04:30 18100 6.9 733569.1979 06/10/2008 04:45 17900 6.89 733569.2083 06/10/2008 05:00 18100 6.91 733569.2188 06/10/2008 05:15 18000 6.9 733569.2292 06/10/2008 05:30 18000 6.9 733569.2396 06/10/2008 05:45 17900 6.91 733569.25 06/10/2008 06:00 17900 6.91 733569.2604 06/10/2008 06:15 18000 6.92 733569.2708 06/10/2008 06:30 17900 6.93 733569.2813 06/10/2008 06:45 17800 6.92 733569.2917 06/10/2008 07:00 17800 6.94 733569.3021 06/10/2008 07:15 17800 6.95 733569.3125 06/10/2008 07:30 17800 6.95 733569.3229 06/10/2008 07:45 17800 6.97 733569.3333 06/10/2008 08:00 17700 6.97 733569.3438 06/10/2008 08:15 17800 6.98 733569.3542 06/10/2008 08:30 17700 7.03 733569.3646 06/10/2008 08:45 17800 7.01 733569.375 06/10/2008 09:00 17600 7.01 733569.3854 06/10/2008 09:15 17600 7.04 733569.3958 06/10/2008 09:30 17700 7.04 733569.4063 06/10/2008 09:45 17600 7.04 733569.4167 06/10/2008 10:00 17700 7.05 733569.4271 06/10/2008 10:15 17500 7.05 733569.4375 06/10/2008 10:30 17500 7.05 733569.4479 06/10/2008 10:45 17700 7.05 733569.4583 06/10/2008 11:00 17600 7.03 733569.4688 06/10/2008 11:15 17600 7.06 733569.4792 06/10/2008 11:30 17500 7.06 733569.4896 06/10/2008 11:45 17500 7.05 733569.5 06/10/2008 12:00 17600 7.06 733569.5104 06/10/2008 12:15 17400 7.07 733569.5208 06/10/2008 12:30 17500 7.07 733569.5313 06/10/2008 12:45 17500 7.07 733569.5417 06/10/2008 13:00 17500 7.07 733569.5521 06/10/2008 13:15 17600 7.08 733569.5625 06/10/2008 13:30 17400 7.08 733569.5729 06/10/2008 13:45 17500 7.09 733569.5833 06/10/2008 14:00 17500 7.09 733569.5938 06/10/2008 14:15 17500 7.11 733569.6042 06/10/2008 14:30 17500 7.11 733569.6146 06/10/2008 14:45 17500 7.14 733569.625 06/10/2008 15:00 17400 7.11 733569.6354 06/10/2008 15:15 17400 7.14 733569.6458 06/10/2008 15:30 17400 7.14 733569.6563 06/10/2008 15:45 17400 7.15 733569.6667 06/10/2008 16:00 17400 7.15 733569.6771 06/10/2008 16:15 17400 7.17 733569.6875 06/10/2008 16:30 17400 7.18 733569.6979 06/10/2008 16:45 17400 7.17 733569.7083 06/10/2008 17:00 17400 7.18 733569.7188 06/10/2008 17:15 17400 7.2 733569.7292 06/10/2008 17:30 17400 7.19 733569.7396 06/10/2008 17:45 17400 7.21 733569.75 06/10/2008 18:00 17400 7.21 733569.7604 06/10/2008 18:15 17400 7.24 733569.7708 06/10/2008 18:30 17400 7.26 733569.7813 06/10/2008 18:45 17400 7.26 733569.7917 06/10/2008 19:00 17300 7.28 733569.8021 06/10/2008 19:15 17400 7.3 733569.8125 06/10/2008 19:30 17400 7.3 733569.8229 06/10/2008 19:45 17400 7.34 733569.8333 06/10/2008 20:00 17500 7.35 733569.8438 06/10/2008 20:15 17500 7.36 733569.8542 06/10/2008 20:30 17400 7.35 733569.8646 06/10/2008 20:45 17400 7.4 733569.875 06/10/2008 21:00 17500 7.41 733569.8854 06/10/2008 21:15 17400 7.42 733569.8958 06/10/2008 21:30 17400 7.44 733569.9063 06/10/2008 21:45 17500 7.46 733569.9167 06/10/2008 22:00 17500 7.46 733569.9271 06/10/2008 22:15 17500 7.49 733569.9375 06/10/2008 22:30 17400 7.5 733569.9479 06/10/2008 22:45 17500 7.52 733569.9583 06/10/2008 23:00 17500 7.54 733569.9688 06/10/2008 23:15 17500 7.56 733569.9792 06/10/2008 23:30 17500 7.58 733569.9896 06/10/2008 23:45 17500 7.6 733570 06/11/2008 00:00 17500 7.61 733570.0104 06/11/2008 00:15 17600 7.63 733570.0208 06/11/2008 00:30 17500 7.66 733570.0313 06/11/2008 00:45 17700 7.67 733570.0417 06/11/2008 01:00 17700 7.69 733570.0521 06/11/2008 01:15 17600 7.71 733570.0625 06/11/2008 01:30 17700 7.71 733570.0729 06/11/2008 01:45 17700 7.75 733570.0833 06/11/2008 02:00 17600 7.76 733570.0938 06/11/2008 02:15 17700 7.8 733570.1042 06/11/2008 02:30 17700 7.82 733570.1146 06/11/2008 02:45 17700 7.83 733570.125 06/11/2008 03:00 17700 7.85 733570.1354 06/11/2008 03:15 17800 7.86 733570.1458 06/11/2008 03:30 17800 7.88 733570.1563 06/11/2008 03:45 17600 7.94 733570.1667 06/11/2008 04:00 17700 7.93 733570.1771 06/11/2008 04:15 17700 7.94 733570.1875 06/11/2008 04:30 17700 7.99 733570.1979 06/11/2008 04:45 17600 7.99 733570.2083 06/11/2008 05:00 17600 8 733570.2188 06/11/2008 05:15 17600 8.04 733570.2292 06/11/2008 05:30 17700 8.06 733570.2396 06/11/2008 05:45 17800 8.07 733570.25 06/11/2008 06:00 17800 8.08 733570.2604 06/11/2008 06:15 17800 8.09 733570.2708 06/11/2008 06:30 17800 8.12 733570.2813 06/11/2008 06:45 17800 8.13 733570.2917 06/11/2008 07:00 17700 8.17 733570.3021 06/11/2008 07:15 17800 8.18 733570.3125 06/11/2008 07:30 17700 8.18 733570.3229 06/11/2008 07:45 17800 8.21 733570.3333 06/11/2008 08:00 17700 8.24 733570.3438 06/11/2008 08:15 17700 8.25 733570.3542 06/11/2008 08:30 17700 8.26 733570.3646 06/11/2008 08:45 17700 8.3 733570.375 06/11/2008 09:00 17800 8.31 733570.3854 06/11/2008 09:15 17500 8.32 733570.3958 06/11/2008 09:30 17700 8.34 733570.4063 06/11/2008 09:45 17700 8.36 733570.4167 06/11/2008 10:00 17600 8.35 733570.4271 06/11/2008 10:15 17700 8.39 733570.4375 06/11/2008 10:30 17700 8.4 733570.4479 06/11/2008 10:45 17600 8.43 733570.4583 06/11/2008 11:00 17700 8.45 733570.4688 06/11/2008 11:15 17700 8.46 733570.4792 06/11/2008 11:30 17500 8.47 733570.4896 06/11/2008 11:45 17600 8.49 733570.5 06/11/2008 12:00 17500 8.49 733570.5104 06/11/2008 12:15 17600 8.51 733570.5208 06/11/2008 12:30 17500 8.52 733570.5313 06/11/2008 12:45 17500 8.54 733570.5417 06/11/2008 13:00 17500 8.54 733570.5521 06/11/2008 13:15 17400 8.57 733570.5625 06/11/2008 13:30 17400 8.58 733570.5729 06/11/2008 13:45 17300 8.61 733570.5833 06/11/2008 14:00 17400 8.61 733570.5938 06/11/2008 14:15 17300 8.61 733570.6042 06/11/2008 14:30 17400 8.63 733570.6146 06/11/2008 14:45 17300 8.61 733570.625 06/11/2008 15:00 17200 8.64 733570.6354 06/11/2008 15:15 17300 8.65 733570.6458 06/11/2008 15:30 17300 8.66 733570.6563 06/11/2008 15:45 17200 8.69 733570.6667 06/11/2008 16:00 17200 8.7 733570.6771 06/11/2008 16:15 17100 8.7 733570.6875 06/11/2008 16:30 17100 8.71 733570.6979 06/11/2008 16:45 17000 8.74 733570.7083 06/11/2008 17:00 17000 8.74 733570.7188 06/11/2008 17:15 17000 8.76 733570.7292 06/11/2008 17:30 17000 8.77 733570.7396 06/11/2008 17:45 16900 8.78 733570.75 06/11/2008 18:00 16800 8.8 733570.7604 06/11/2008 18:15 16900 8.82 733570.7708 06/11/2008 18:30 16900 8.82 733570.7813 06/11/2008 18:45 16700 8.84 733570.7917 06/11/2008 19:00 16800 8.85 733570.8021 06/11/2008 19:15 16700 8.86 733570.8125 06/11/2008 19:30 16700 8.88 733570.8229 06/11/2008 19:45 16600 8.89 733570.8333 06/11/2008 20:00 16700 8.91 733570.8438 06/11/2008 20:15 16600 8.93 733570.8542 06/11/2008 20:30 16600 8.95 733570.8646 06/11/2008 20:45 16500 8.96 733570.875 06/11/2008 21:00 16600 8.96 733570.8854 06/11/2008 21:15 16500 8.97 733570.8958 06/11/2008 21:30 16400 8.98 733570.9063 06/11/2008 21:45 16500 8.99 733570.9167 06/11/2008 22:00 16600 8.98 733570.9271 06/11/2008 22:15 16600 8.97 733570.9375 06/11/2008 22:30 16600 8.92 733570.9479 06/11/2008 22:45 16600 8.95 733570.9583 06/11/2008 23:00 16600 8.95 733570.9688 06/11/2008 23:15 16600 8.95 733570.9792 06/11/2008 23:30 16700 8.98 733570.9896 06/11/2008 23:45 16600 8.96 733573 06/14/2008 00:00 12400 10.08 733573.0104 06/14/2008 00:15 12300 10.08 733573.0208 06/14/2008 00:30 12300 10.1 733573.0313 06/14/2008 00:45 12200 10.13 733573.0417 06/14/2008 01:00 12200 10.13 733573.0521 06/14/2008 01:15 12200 10.14 733573.0625 06/14/2008 01:30 12200 10.14 733573.0729 06/14/2008 01:45 12200 10.14 733573.0833 06/14/2008 02:00 12200 10.15 733573.0938 06/14/2008 02:15 12200 10.17 733573.1042 06/14/2008 02:30 12100 10.16 733573.1146 06/14/2008 02:45 12000 10.17 733573.125 06/14/2008 03:00 12000 10.18 733573.1354 06/14/2008 03:15 12000 10.19 733573.1458 06/14/2008 03:30 11900 10.19 733573.1563 06/14/2008 03:45 12000 10.19 733573.1667 06/14/2008 04:00 11900 10.18 733573.1771 06/14/2008 04:15 11900 10.19 733573.1875 06/14/2008 04:30 11900 10.19 733573.1979 06/14/2008 04:45 11800 10.2 733573.2083 06/14/2008 05:00 11800 10.19 733573.2188 06/14/2008 05:15 11800 10.21 733573.2292 06/14/2008 05:30 11800 10.19 733573.2396 06/14/2008 05:45 11800 10.19 733573.25 06/14/2008 06:00 11700 10.19 733573.2604 06/14/2008 06:15 11700 10.19 733573.2708 06/14/2008 06:30 11700 10.19 733573.2813 06/14/2008 06:45 11700 10.21 733573.2917 06/14/2008 07:00 11700 10.19 733573.3021 06/14/2008 07:15 11700 10.19 733573.3125 06/14/2008 07:30 11600 10.18 733573.3229 06/14/2008 07:45 11600 10.18 733573.3333 06/14/2008 08:00 11600 10.18 733573.3438 06/14/2008 08:15 11600 10.17 733573.3542 06/14/2008 08:30 11500 10.17 733573.3646 06/14/2008 08:45 11500 10.16 733573.375 06/14/2008 09:00 11500 10.16 733573.3854 06/14/2008 09:15 11500 10.16 733573.3958 06/14/2008 09:30 11500 10.16 733573.4063 06/14/2008 09:45 11500 10.16 733573.4167 06/14/2008 10:00 11400 10.16 733573.4271 06/14/2008 10:15 11500 10.15 733573.4375 06/14/2008 10:30 11400 10.15 733573.4479 06/14/2008 10:45 11400 10.14 733573.4583 06/14/2008 11:00 11400 10.11 733573.4688 06/14/2008 11:15 11400 10.11 733573.4792 06/14/2008 11:30 11400 10.11 733573.4896 06/14/2008 11:45 11300 10.11 733573.5 06/14/2008 12:00 11300 10.1 733573.5104 06/14/2008 12:15 11400 10.08 733573.5208 06/14/2008 12:30 11300 10.09 733573.5313 06/14/2008 12:45 11300 10.06 733573.5417 06/14/2008 13:00 11300 10.07 733573.5521 06/14/2008 13:15 11300 10.07 733573.5625 06/14/2008 13:30 11300 10.08 733573.5729 06/14/2008 13:45 11200 10.08 733573.5833 06/14/2008 14:00 11200 10.07 733573.5938 06/14/2008 14:15 11200 10.07 733573.6042 06/14/2008 14:30 11200 10.06 733573.6146 06/14/2008 14:45 11200 10.05 733573.625 06/14/2008 15:00 11200 10.04 733573.6354 06/14/2008 15:15 11200 10.05 733573.6458 06/14/2008 15:30 11200 10.04 733573.6563 06/14/2008 15:45 11200 10.04 733573.6667 06/14/2008 16:00 11100 10.04 733573.6771 06/14/2008 16:15 11100 10.03 733573.6875 06/14/2008 16:30 11100 10.03 733573.6979 06/14/2008 16:45 11100 10.02 733573.7083 06/14/2008 17:00 11000 10.01 733573.7188 06/14/2008 17:15 11100 10.01 733573.7292 06/14/2008 17:30 11100 10.02 733573.7396 06/14/2008 17:45 11000 10.01 733573.75 06/14/2008 18:00 11000 10.01 733573.7604 06/14/2008 18:15 11000 10.01 733573.7708 06/14/2008 18:30 11000 10 733573.7813 06/14/2008 18:45 11000 10 733573.7917 06/14/2008 19:00 11000 9.99 733573.8021 06/14/2008 19:15 11000 9.99 733573.8125 06/14/2008 19:30 11000 9.99 733573.8229 06/14/2008 19:45 11000 10 733573.8333 06/14/2008 20:00 11000 9.99 733573.8438 06/14/2008 20:15 11000 10.01 733573.8542 06/14/2008 20:30 11000 10.02 733573.8646 06/14/2008 20:45 10900 10.01 733573.875 06/14/2008 21:00 10900 10.02 733573.8854 06/14/2008 21:15 10900 10.02 733573.8958 06/14/2008 21:30 10900 10.03 733573.9063 06/14/2008 21:45 10900 10.02 733573.9167 06/14/2008 22:00 10900 10.01 733573.9271 06/14/2008 22:15 10800 10.01 733573.9375 06/14/2008 22:30 10900 10.01 733573.9479 06/14/2008 22:45 10800 10.01 733573.9583 06/14/2008 23:00 10900 10.02 733573.9688 06/14/2008 23:15 10800 10.02 733573.9792 06/14/2008 23:30 10800 10.01 733573.9896 06/14/2008 23:45 10800 10.01 733574 06/15/2008 00:00 10800 9.99 733574.0104 06/15/2008 00:15 10800 10 733574.0208 06/15/2008 00:30 10800 10 733574.0313 06/15/2008 00:45 10700 9.98 733574.0417 06/15/2008 01:00 10800 9.98 733574.0521 06/15/2008 01:15 10800 9.99 733574.0625 06/15/2008 01:30 10800 9.98 733574.0729 06/15/2008 01:45 10700 9.97 733574.0833 06/15/2008 02:00 10700 9.95 733574.0938 06/15/2008 02:15 10700 9.97 733574.1042 06/15/2008 02:30 10700 9.97 733574.1146 06/15/2008 02:45 10700 9.97 733574.125 06/15/2008 03:00 10700 9.95 733574.1354 06/15/2008 03:15 10700 9.95 733574.1458 06/15/2008 03:30 10700 9.95 733574.1563 06/15/2008 03:45 10700 9.95 733574.1667 06/15/2008 04:00 10700 9.95 733574.1771 06/15/2008 04:15 10700 9.94 733574.1875 06/15/2008 04:30 10700 9.94 733574.1979 06/15/2008 04:45 10700 9.93 733574.2083 06/15/2008 05:00 10700 9.94 733574.2188 06/15/2008 05:15 10600 9.93 733574.2292 06/15/2008 05:30 10600 9.97 733574.2396 06/15/2008 05:45 10600 9.93 733574.25 06/15/2008 06:00 10600 9.93 733574.2604 06/15/2008 06:15 10600 9.94 733574.2708 06/15/2008 06:30 10600 9.95 733574.2813 06/15/2008 06:45 10600 9.92 733574.2917 06/15/2008 07:00 10600 9.92 733574.3021 06/15/2008 07:15 10600 9.91 733574.3125 06/15/2008 07:30 10600 9.92 733574.3229 06/15/2008 07:45 10600 9.91 733574.3333 06/15/2008 08:00 10600 9.92 733574.3438 06/15/2008 08:15 10600 9.91 733574.3542 06/15/2008 08:30 10500 9.91 733574.3646 06/15/2008 08:45 10500 9.91 733574.375 06/15/2008 09:00 10600 9.91 733574.3854 06/15/2008 09:15 10500 9.9 733574.3958 06/15/2008 09:30 10500 9.89 733574.4063 06/15/2008 09:45 10500 9.89 733574.4167 06/15/2008 10:00 10500 9.89 733574.4271 06/15/2008 10:15 10500 9.89 733574.4375 06/15/2008 10:30 10500 9.9 733574.4479 06/15/2008 10:45 10500 9.9 733574.4583 06/15/2008 11:00 10500 9.91 733574.4688 06/15/2008 11:15 10500 9.91 733574.4792 06/15/2008 11:30 10500 9.91 733574.4896 06/15/2008 11:45 10500 9.89 733574.5 06/15/2008 12:00 10400 9.89 733574.5104 06/15/2008 12:15 10500 9.89 733574.5208 06/15/2008 12:30 10400 9.88 733574.5313 06/15/2008 12:45 10400 9.88 733574.5417 06/15/2008 13:00 10400 9.89 733574.5521 06/15/2008 13:15 10400 9.9 733574.5625 06/15/2008 13:30 10400 9.9 733574.5729 06/15/2008 13:45 10400 9.88 733574.5833 06/15/2008 14:00 10400 9.89 733574.5938 06/15/2008 14:15 10400 9.89 733574.6042 06/15/2008 14:30 10400 9.9 733574.6146 06/15/2008 14:45 10400 9.89 733574.625 06/15/2008 15:00 10400 9.9 733574.6354 06/15/2008 15:15 10300 9.9 733574.6458 06/15/2008 15:30 10300 9.9 733574.6563 06/15/2008 15:45 10300 9.89 733574.6667 06/15/2008 16:00 10300 9.9 733574.6771 06/15/2008 16:15 10300 9.9 733574.6875 06/15/2008 16:30 10300 9.9 733574.6979 06/15/2008 16:45 10300 9.89 733574.7083 06/15/2008 17:00 10300 9.92 733574.7188 06/15/2008 17:15 10300 9.94 733574.7292 06/15/2008 17:30 10200 9.93 733574.7396 06/15/2008 17:45 10200 9.94 733574.75 06/15/2008 18:00 10200 9.94 733574.7604 06/15/2008 18:15 10300 9.94 733574.7708 06/15/2008 18:30 10200 9.94 733574.7813 06/15/2008 18:45 10200 9.94 733574.7917 06/15/2008 19:00 10200 9.96 733574.8021 06/15/2008 19:15 10200 9.99 733574.8125 06/15/2008 19:30 10200 10.01 733574.8229 06/15/2008 19:45 10200 10 733574.8333 06/15/2008 20:00 10100 10.01 733574.8438 06/15/2008 20:15 10200 10.02 733574.8542 06/15/2008 20:30 10100 10.03 733574.8646 06/15/2008 20:45 10100 10.04 733574.875 06/15/2008 21:00 10100 10.05 733574.8854 06/15/2008 21:15 10100 10.06 733574.8958 06/15/2008 21:30 10100 10.08 733574.9063 06/15/2008 21:45 10100 10.08 733574.9167 06/15/2008 22:00 10100 10.08 733574.9271 06/15/2008 22:15 10100 10.11 733574.9375 06/15/2008 22:30 10100 10.11 733574.9479 06/15/2008 22:45 10100 10.12 733574.9583 06/15/2008 23:00 10000 10.13 733574.9688 06/15/2008 23:15 10000 10.14 733574.9792 06/15/2008 23:30 10000 10.14 733574.9896 06/15/2008 23:45 10000 10.14 733575 06/16/2008 00:00 10000 10.14 733575.0104 06/16/2008 00:15 10000 10.16 733575.0208 06/16/2008 00:30 9990 10.18 733575.0313 06/16/2008 00:45 9980 10.18 733575.0417 06/16/2008 01:00 9950 10.18 733575.0521 06/16/2008 01:15 9910 10.18 733575.0625 06/16/2008 01:30 9950 10.18 733575.0729 06/16/2008 01:45 9900 10.18 733575.0833 06/16/2008 02:00 9910 10.19 733575.0938 06/16/2008 02:15 9840 10.19 733575.1042 06/16/2008 02:30 9880 10.24 733575.1146 06/16/2008 02:45 9910 10.19 733575.125 06/16/2008 03:00 9900 10.22 733575.1354 06/16/2008 03:15 9870 10.22 733575.1458 06/16/2008 03:30 9810 10.23 733575.1563 06/16/2008 03:45 9860 10.23 733575.1667 06/16/2008 04:00 9830 10.22 733575.1771 06/16/2008 04:15 9800 10.26 733575.1875 06/16/2008 04:30 9810 10.26 733575.1979 06/16/2008 04:45 9790 10.27 733575.2083 06/16/2008 05:00 9770 10.28 733575.2188 06/16/2008 05:15 9770 10.29 733575.2292 06/16/2008 05:30 9770 10.29 733575.2396 06/16/2008 05:45 9740 10.3 733575.25 06/16/2008 06:00 9720 10.3 733575.2604 06/16/2008 06:15 9720 10.3 733575.2708 06/16/2008 06:30 9720 10.3 733575.2813 06/16/2008 06:45 9690 10.31 733575.2917 06/16/2008 07:00 9690 10.3 733575.3021 06/16/2008 07:15 9690 10.31 733575.3125 06/16/2008 07:30 9660 10.32 733575.3229 06/16/2008 07:45 9620 10.31 733575.3333 06/16/2008 08:00 9650 10.32 733575.3438 06/16/2008 08:15 9660 10.34 733575.3542 06/16/2008 08:30 9590 10.34 733575.3646 06/16/2008 08:45 9620 10.34 733575.375 06/16/2008 09:00 9580 10.34 733575.3854 06/16/2008 09:15 9580 10.34 733575.3958 06/16/2008 09:30 9580 10.35 733575.4063 06/16/2008 09:45 9560 10.34 733575.4167 06/16/2008 10:00 9550 10.34 733575.4271 06/16/2008 10:15 9490 10.36 733575.4375 06/16/2008 10:30 9520 10.36 733575.4479 06/16/2008 10:45 9520 10.37 733575.4583 06/16/2008 11:00 9450 10.36 733575.4688 06/16/2008 11:15 9510 10.35 733575.4792 06/16/2008 11:30 9480 10.36 733575.4896 06/16/2008 11:45 9470 10.35 733575.5 06/16/2008 12:00 9490 10.35 733575.5104 06/16/2008 12:15 9480 10.36 733575.5208 06/16/2008 12:30 9410 10.36 733575.5313 06/16/2008 12:45 9440 10.35 733575.5417 06/16/2008 13:00 9410 10.35 733575.5521 06/16/2008 13:15 9400 10.36 733575.5625 06/16/2008 13:30 9360 10.36 733575.5729 06/16/2008 13:45 9380 10.36 733575.5833 06/16/2008 14:00 9380 10.36 733575.5938 06/16/2008 14:15 9360 10.36 733575.6042 06/16/2008 14:30 9360 10.37 733575.6146 06/16/2008 14:45 9340 10.38 733575.625 06/16/2008 15:00 9300 10.38 733575.6354 06/16/2008 15:15 9300 10.38 733575.6458 06/16/2008 15:30 9290 10.37 733575.6563 06/16/2008 15:45 9290 10.37 733575.6667 06/16/2008 16:00 9290 10.38 733575.6771 06/16/2008 16:15 9250 10.38 733575.6875 06/16/2008 16:30 9250 10.37 733575.6979 06/16/2008 16:45 9230 10.38 733575.7083 06/16/2008 17:00 9210 10.4 733575.7188 06/16/2008 17:15 9160 10.4 733575.7292 06/16/2008 17:30 9190 10.37 733575.7396 06/16/2008 17:45 9150 10.38 733575.75 06/16/2008 18:00 9160 10.38 733575.7604 06/16/2008 18:15 9160 10.38 733575.7708 06/16/2008 18:30 9140 10.4 733575.7813 06/16/2008 18:45 9110 10.4 733575.7917 06/16/2008 19:00 9120 10.41 733575.8021 06/16/2008 19:15 9100 10.41 733575.8125 06/16/2008 19:30 9080 10.43 733575.8229 06/16/2008 19:45 9060 10.42 733575.8333 06/16/2008 20:00 9060 10.44 733575.8438 06/16/2008 20:15 9030 10.44 733575.8542 06/16/2008 20:30 9030 10.45 733575.8646 06/16/2008 20:45 9000 10.45 733575.875 06/16/2008 21:00 8970 10.47 733575.8854 06/16/2008 21:15 9000 10.47 733575.8958 06/16/2008 21:30 8970 10.48 733575.9063 06/16/2008 21:45 8930 10.49 733575.9167 06/16/2008 22:00 8960 10.49 733575.9271 06/16/2008 22:15 8930 10.49 733575.9375 06/16/2008 22:30 8920 10.5 733575.9479 06/16/2008 22:45 8890 10.49 733575.9583 06/16/2008 23:00 8870 10.5 733575.9688 06/16/2008 23:15 8850 10.5 733575.9792 06/16/2008 23:30 8770 10.51 733575.9896 06/16/2008 23:45 8830 10.51 733576 06/17/2008 00:00 8790 10.51 733576.0104 06/17/2008 00:15 8790 10.53 733576.0208 06/17/2008 00:30 8770 10.55 733576.0313 06/17/2008 00:45 8750 10.53 733576.0417 06/17/2008 01:00 8730 10.53 733576.0521 06/17/2008 01:15 8710 10.55 733576.0625 06/17/2008 01:30 8660 10.55 733576.0729 06/17/2008 01:45 8690 10.55 733576.0833 06/17/2008 02:00 8650 10.55 733576.0938 06/17/2008 02:15 8640 10.56 733576.1042 06/17/2008 02:30 8610 10.57 733576.1146 06/17/2008 02:45 8600 10.57 733576.125 06/17/2008 03:00 8570 10.57 733576.1354 06/17/2008 03:15 8530 10.57 733576.1458 06/17/2008 03:30 8530 10.57 733576.1563 06/17/2008 03:45 8520 10.57 733576.1667 06/17/2008 04:00 8490 10.57 733576.1771 06/17/2008 04:15 8480 10.58 733576.1875 06/17/2008 04:30 8460 10.58 733576.1979 06/17/2008 04:45 8420 10.58 733576.2083 06/17/2008 05:00 8410 10.59 733576.2188 06/17/2008 05:15 8390 10.58 733576.2292 06/17/2008 05:30 8400 10.59 733576.2396 06/17/2008 05:45 8350 10.59 733576.25 06/17/2008 06:00 8330 10.58 733576.2604 06/17/2008 06:15 8310 10.59 733576.2708 06/17/2008 06:30 8280 10.59 733576.2813 06/17/2008 06:45 8250 10.59 733576.2917 06/17/2008 07:00 8230 10.59 733576.3021 06/17/2008 07:15 8190 10.6 733576.3125 06/17/2008 07:30 8160 10.59 733576.3229 06/17/2008 07:45 8150 10.58 733576.3333 06/17/2008 08:00 8130 10.58 733576.3438 06/17/2008 08:15 8120 10.57 733576.3542 06/17/2008 08:30 8110 10.59 733576.3646 06/17/2008 08:45 8060 10.58 733576.375 06/17/2008 09:00 8040 10.59 733576.3854 06/17/2008 09:15 8040 10.58 733576.3958 06/17/2008 09:30 8020 10.59 733576.4063 06/17/2008 09:45 7960 10.59 733576.4167 06/17/2008 10:00 7920 10.59 733576.4271 06/17/2008 10:15 7910 10.59 733576.4375 06/17/2008 10:30 7910 10.59 733576.4479 06/17/2008 10:45 7850 10.58 733576.4583 06/17/2008 11:00 7820 10.58 733576.4688 06/17/2008 11:15 7810 10.56 733576.4792 06/17/2008 11:30 7760 10.56 733576.4896 06/17/2008 11:45 7780 10.56 733576.5 06/17/2008 12:00 7730 10.56 733576.5104 06/17/2008 12:15 7730 10.55 733576.5208 06/17/2008 12:30 7700 10.55 733576.5313 06/17/2008 12:45 7680 10.53 733576.5417 06/17/2008 13:00 7640 10.55 733576.5521 06/17/2008 13:15 7610 10.55 733576.5625 06/17/2008 13:30 7600 10.55 733576.5729 06/17/2008 13:45 7560 10.54 733576.5833 06/17/2008 14:00 7550 10.54 733576.5938 06/17/2008 14:15 7470 10.55 733576.6042 06/17/2008 14:30 7500 10.55 733576.6146 06/17/2008 14:45 7460 10.54 733576.625 06/17/2008 15:00 7430 10.54 733576.6354 06/17/2008 15:15 7410 10.54 733576.6458 06/17/2008 15:30 7380 10.54 733576.6563 06/17/2008 15:45 7330 10.54 733576.6667 06/17/2008 16:00 7330 10.54 733576.6771 06/17/2008 16:15 7310 10.55 733576.6875 06/17/2008 16:30 7240 10.57 733576.6979 06/17/2008 16:45 7250 10.55 733576.7083 06/17/2008 17:00 7220 10.56 733576.7188 06/17/2008 17:15 7180 10.56 733576.7292 06/17/2008 17:30 7170 10.55 733576.7396 06/17/2008 17:45 7110 10.55 733576.75 06/17/2008 18:00 7080 10.56 733576.7604 06/17/2008 18:15 7060 10.56 733576.7708 06/17/2008 18:30 7050 10.58 733576.7813 06/17/2008 18:45 7000 10.58 733576.7917 06/17/2008 19:00 6960 10.58 733576.8021 06/17/2008 19:15 6940 10.59 733576.8125 06/17/2008 19:30 6890 10.6 733576.8229 06/17/2008 19:45 6880 10.6 733576.8333 06/17/2008 20:00 6860 10.61 733576.8438 06/17/2008 20:15 6830 10.63 733576.8542 06/17/2008 20:30 6840 10.63 733576.8646 06/17/2008 20:45 6780 10.63 733576.875 06/17/2008 21:00 6740 10.65 733576.8854 06/17/2008 21:15 6740 10.64 733576.8958 06/17/2008 21:30 6700 10.64 733576.9063 06/17/2008 21:45 6660 10.67 733576.9167 06/17/2008 22:00 6710 10.67 733576.9271 06/17/2008 22:15 6660 10.7 733576.9375 06/17/2008 22:30 6630 10.7 733576.9479 06/17/2008 22:45 6580 10.67 733576.9583 06/17/2008 23:00 6610 10.71 733576.9688 06/17/2008 23:15 6550 10.69 733576.9792 06/17/2008 23:30 6450 10.71 733576.9896 06/17/2008 23:45 6500 10.71 733577 06/18/2008 00:00 6470 10.73 733577.0104 06/18/2008 00:15 6420 10.72 733577.0208 06/18/2008 00:30 6420 10.72 733577.0313 06/18/2008 00:45 6420 10.72 733577.0417 06/18/2008 01:00 6360 10.72 733577.0521 06/18/2008 01:15 6370 10.72 733577.0625 06/18/2008 01:30 6290 10.73 733577.0729 06/18/2008 01:45 6310 10.72 733577.0833 06/18/2008 02:00 6310 10.73 733577.0938 06/18/2008 02:15 6290 10.73 733577.1042 06/18/2008 02:30 6280 10.74 733577.1146 06/18/2008 02:45 6270 10.74 733577.125 06/18/2008 03:00 6230 10.75 733577.1354 06/18/2008 03:15 6180 10.73 733577.1458 06/18/2008 03:30 6180 10.73 733577.1563 06/18/2008 03:45 6180 10.74 733577.1667 06/18/2008 04:00 6160 10.73 733577.1771 06/18/2008 04:15 6110 10.76 733577.1875 06/18/2008 04:30 6080 10.75 733577.1979 06/18/2008 04:45 6110 10.77 733577.2083 06/18/2008 05:00 6100 10.77 733577.2188 06/18/2008 05:15 6050 10.76 733577.2292 06/18/2008 05:30 6050 10.77 733577.2396 06/18/2008 05:45 6050 10.76 733577.25 06/18/2008 06:00 6030 10.78 733577.2604 06/18/2008 06:15 5980 10.78 733577.2708 06/18/2008 06:30 5960 10.78 733577.2813 06/18/2008 06:45 5960 10.77 733577.2917 06/18/2008 07:00 5930 10.78 733577.3021 06/18/2008 07:15 5960 10.77 733577.3125 06/18/2008 07:30 5900 10.77 733577.3229 06/18/2008 07:45 5910 10.77 733577.3333 06/18/2008 08:00 5850 10.77 733577.3438 06/18/2008 08:15 5800 10.75 733577.3542 06/18/2008 08:30 5810 10.78 733577.3646 06/18/2008 08:45 5810 10.77 733577.375 06/18/2008 09:00 5790 10.79 733577.3854 06/18/2008 09:15 5800 10.76 733577.3958 06/18/2008 09:30 5800 10.78 733577.4063 06/18/2008 09:45 5790 10.76 733577.4167 06/18/2008 10:00 5700 10.77 733577.4271 06/18/2008 10:15 5700 10.77 733577.4375 06/18/2008 10:30 5750 10.78 733577.4479 06/18/2008 10:45 5720 10.77 733577.4583 06/18/2008 11:00 5730 10.78 733577.4688 06/18/2008 11:15 5620 10.77 733577.4792 06/18/2008 11:30 5670 10.76 733577.4896 06/18/2008 11:45 5630 10.74 733577.5 06/18/2008 12:00 5630 10.74 733577.5104 06/18/2008 12:15 5630 10.75 733577.5208 06/18/2008 12:30 5620 10.76 733577.5313 06/18/2008 12:45 5570 10.75 733577.5417 06/18/2008 13:00 5570 10.74 733577.5521 06/18/2008 13:15 5560 10.75 733577.5625 06/18/2008 13:30 5570 10.75 733577.5729 06/18/2008 13:45 5520 10.74 733577.5833 06/18/2008 14:00 5480 10.74 733577.5938 06/18/2008 14:15 5490 10.74 733577.6042 06/18/2008 14:30 5460 10.76 733577.6146 06/18/2008 14:45 5490 10.74 733577.625 06/18/2008 15:00 5440 10.74 733577.6354 06/18/2008 15:15 5470 10.75 733577.6458 06/18/2008 15:30 5420 10.76 733577.6563 06/18/2008 15:45 5420 10.76 733577.6667 06/18/2008 16:00 5410 10.76 733577.6771 06/18/2008 16:15 5410 10.76 733577.6875 06/18/2008 16:30 5420 10.75 733577.6979 06/18/2008 16:45 5370 10.77 733577.7083 06/18/2008 17:00 5390 10.78 733577.7188 06/18/2008 17:15 5360 10.78 733577.7292 06/18/2008 17:30 5350 10.77 733577.7396 06/18/2008 17:45 5330 10.78 733577.75 06/18/2008 18:00 5300 10.77 733577.7604 06/18/2008 18:15 5280 10.78 733577.7708 06/18/2008 18:30 5320 10.78 733577.7813 06/18/2008 18:45 5290 10.78 733577.7917 06/18/2008 19:00 5260 10.8 733577.8021 06/18/2008 19:15 5270 10.8 733577.8125 06/18/2008 19:30 5260 10.79 733577.8229 06/18/2008 19:45 5270 10.8 733577.8333 06/18/2008 20:00 5240 10.82 733577.8438 06/18/2008 20:15 5210 10.82 733577.8542 06/18/2008 20:30 5180 10.84 733577.8646 06/18/2008 20:45 5210 10.87 733577.875 06/18/2008 21:00 5190 10.88 733577.8854 06/18/2008 21:15 5190 10.88 733577.8958 06/18/2008 21:30 5150 10.88 733577.9063 06/18/2008 21:45 5120 10.9 733577.9167 06/18/2008 22:00 5170 10.89 733577.9271 06/18/2008 22:15 5140 10.91 733577.9375 06/18/2008 22:30 5100 10.89 733577.9479 06/18/2008 22:45 5100 10.9 733577.9583 06/18/2008 23:00 5100 10.93 733577.9688 06/18/2008 23:15 5100 10.92 733577.9792 06/18/2008 23:30 5100 10.91 733577.9896 06/18/2008 23:45 5070 10.91 733578 06/19/2008 00:00 5070 10.92 733578.0104 06/19/2008 00:15 5040 10.92 733578.0208 06/19/2008 00:30 5040 10.93 733578.0313 06/19/2008 00:45 4990 10.93 733578.0417 06/19/2008 01:00 5040 10.94 733578.0521 06/19/2008 01:15 5010 10.94 733578.0625 06/19/2008 01:30 4980 10.94 733578.0729 06/19/2008 01:45 4980 10.94 733578.0833 06/19/2008 02:00 5010 10.94 733578.0938 06/19/2008 02:15 4990 10.95 733578.1042 06/19/2008 02:30 4970 10.97 733578.1146 06/19/2008 02:45 4950 10.95 733578.125 06/19/2008 03:00 4930 10.94 733578.1354 06/19/2008 03:15 4950 10.96 733578.1458 06/19/2008 03:30 4900 10.97 733578.1563 06/19/2008 03:45 4900 10.94 733578.1667 06/19/2008 04:00 4940 10.97 733578.1771 06/19/2008 04:15 4890 10.97 733578.1875 06/19/2008 04:30 4890 10.96 733578.1979 06/19/2008 04:45 4890 10.96 733578.2083 06/19/2008 05:00 4870 10.99 733578.2188 06/19/2008 05:15 4880 10.99 733578.2292 06/19/2008 05:30 4870 10.97 733578.2396 06/19/2008 05:45 4860 10.99 733578.25 06/19/2008 06:00 4850 11 733578.2604 06/19/2008 06:15 4860 11.01 733578.2708 06/19/2008 06:30 4830 11 733578.2813 06/19/2008 06:45 4820 11 733578.2917 06/19/2008 07:00 4790 11 733578.3021 06/19/2008 07:15 4800 11 733578.3125 06/19/2008 07:30 4800 11 733578.3229 06/19/2008 07:45 4790 10.99 733578.3333 06/19/2008 08:00 4780 11 733578.3438 06/19/2008 08:15 4770 11.01 733578.3542 06/19/2008 08:30 4760 10.99 733578.3646 06/19/2008 08:45 4740 10.97 733578.375 06/19/2008 09:00 4760 10.99 733578.3854 06/19/2008 09:15 4740 10.97 733578.3958 06/19/2008 09:30 4740 10.96 733578.4063 06/19/2008 09:45 4730 10.95 733578.4167 06/19/2008 10:00 4720 10.95 733578.4271 06/19/2008 10:15 4700 10.97 733578.4375 06/19/2008 10:30 4720 10.97 733578.4479 06/19/2008 10:45 4710 10.96 733578.4583 06/19/2008 11:00 4690 10.96 733578.4688 06/19/2008 11:15 4690 10.96 733578.4792 06/19/2008 11:30 4690 10.95 733578.4896 06/19/2008 11:45 4690 10.96 733578.5 06/19/2008 12:00 4690 10.99 733578.5104 06/19/2008 12:15 4650 10.99 733578.5208 06/19/2008 12:30 4630 10.99 733578.5313 06/19/2008 12:45 4680 10.99 733578.5417 06/19/2008 13:00 4650 11 733578.5521 06/19/2008 13:15 4670 11 733578.5625 06/19/2008 13:30 4650 10.96 733578.5729 06/19/2008 13:45 4640 10.99 733578.5833 06/19/2008 14:00 4630 10.96 733578.5938 06/19/2008 14:15 4610 10.96 733578.6042 06/19/2008 14:30 4610 10.95 733578.6146 06/19/2008 14:45 4600 10.96 733578.625 06/19/2008 15:00 4570 10.96 733578.6354 06/19/2008 15:15 4550 10.95 733578.6458 06/19/2008 15:30 4580 10.94 733578.6563 06/19/2008 15:45 4570 10.94 733578.6667 06/19/2008 16:00 4520 10.94 733578.6771 06/19/2008 16:15 4540 10.95 733578.6875 06/19/2008 16:30 4530 10.96 733578.6979 06/19/2008 16:45 4510 10.97 733578.7083 06/19/2008 17:00 4540 11 733578.7188 06/19/2008 17:15 4490 11 733578.7292 06/19/2008 17:30 4490 11 733578.7396 06/19/2008 17:45 4490 11.01 733578.75 06/19/2008 18:00 4490 11.01 733578.7604 06/19/2008 18:15 4510 11.02 733578.7708 06/19/2008 18:30 4480 11 733578.7813 06/19/2008 18:45 4500 11 733578.7917 06/19/2008 19:00 4440 11.01 733578.8021 06/19/2008 19:15 4480 11.01 733578.8125 06/19/2008 19:30 4470 11 733578.8229 06/19/2008 19:45 4480 11.02 733578.8333 06/19/2008 20:00 4440 11.02 733578.8438 06/19/2008 20:15 4430 11.02 733578.8542 06/19/2008 20:30 4420 11.04 733578.8646 06/19/2008 20:45 4440 11.03 733578.875 06/19/2008 21:00 4410 11.05 733578.8854 06/19/2008 21:15 4390 11.05 733578.8958 06/19/2008 21:30 4400 11.04 733578.9063 06/19/2008 21:45 4410 11.06 733578.9167 06/19/2008 22:00 4420 11.05 733578.9271 06/19/2008 22:15 4390 11.05 733578.9375 06/19/2008 22:30 4400 11.06 733578.9479 06/19/2008 22:45 4370 11.06 733578.9583 06/19/2008 23:00 4330 11.06 733578.9688 06/19/2008 23:15 4370 11.07 733578.9792 06/19/2008 23:30 4360 11.08 733578.9896 06/19/2008 23:45 4330 11.08 733579 06/20/2008 00:00 4330 11.06 733579.0104 06/20/2008 00:15 4330 11.09 733579.0208 06/20/2008 00:30 4340 11.09 733579.0313 06/20/2008 00:45 4310 11.08 733579.0417 06/20/2008 01:00 4330 11.09 733579.0521 06/20/2008 01:15 4310 11.1 733579.0625 06/20/2008 01:30 4290 11.08 733579.0729 06/20/2008 01:45 4280 11.08 733579.0833 06/20/2008 02:00 4300 11.08 733579.0938 06/20/2008 02:15 4300 11.09 733579.1042 06/20/2008 02:30 4290 11.09 733579.1146 06/20/2008 02:45 4280 11.1 733579.125 06/20/2008 03:00 4280 11.11 733579.1354 06/20/2008 03:15 4270 11.1 733579.1458 06/20/2008 03:30 4270 11.1 733579.1563 06/20/2008 03:45 4250 11.1 733579.1667 06/20/2008 04:00 4260 11.1 733579.1771 06/20/2008 04:15 4220 11.1 733579.1875 06/20/2008 04:30 4250 11.09 733579.1979 06/20/2008 04:45 4250 11.1 733579.2083 06/20/2008 05:00 4220 11.11 733579.2188 06/20/2008 05:15 4220 11.11 733579.2292 06/20/2008 05:30 4200 11.1 733579.2396 06/20/2008 05:45 4190 11.1 733579.25 06/20/2008 06:00 4210 11.1 733579.2604 06/20/2008 06:15 4210 11.11 733579.2708 06/20/2008 06:30 4180 11.1 733579.2813 06/20/2008 06:45 4200 11.1 733579.2917 06/20/2008 07:00 4160 11.12 733579.3021 06/20/2008 07:15 4180 11.11 733579.3125 06/20/2008 07:30 4170 11.08 733579.3229 06/20/2008 07:45 4150 11.1 733579.3333 06/20/2008 08:00 4140 11.1 733579.3438 06/20/2008 08:15 4120 11.1 733579.3542 06/20/2008 08:30 4130 11.11 733579.3646 06/20/2008 08:45 4120 11.1 733579.375 06/20/2008 09:00 4130 11.1 733579.3854 06/20/2008 09:15 4140 11.11 733579.3958 06/20/2008 09:30 4130 11.11 733579.4063 06/20/2008 09:45 4110 11.14 733579.4167 06/20/2008 10:00 4110 11.11 733579.4271 06/20/2008 10:15 4130 11.11 733579.4375 06/20/2008 10:30 4120 11.11 733579.4479 06/20/2008 10:45 4090 11.09 733579.4583 06/20/2008 11:00 4110 11.09 733579.4688 06/20/2008 11:15 4110 11.09 733579.4792 06/20/2008 11:30 4060 11.07 733579.4896 06/20/2008 11:45 4110 11.06 733579.5 06/20/2008 12:00 4110 11.07 733579.5104 06/20/2008 12:15 4090 11.07 733579.5208 06/20/2008 12:30 4080 11.07 733579.5313 06/20/2008 12:45 4080 11.07 733579.5417 06/20/2008 13:00 4090 11.06 733579.5521 06/20/2008 13:15 4090 11.07 733579.5625 06/20/2008 13:30 4080 11.07 733579.5729 06/20/2008 13:45 4070 11.07 733579.5833 06/20/2008 14:00 4070 11.08 733579.5938 06/20/2008 14:15 4040 11.07 733579.6042 06/20/2008 14:30 4040 11.08 733579.6146 06/20/2008 14:45 4070 11.07 733579.625 06/20/2008 15:00 4050 11.07 733579.6354 06/20/2008 15:15 4050 11.08 733579.6458 06/20/2008 15:30 4070 11.1 733579.6563 06/20/2008 15:45 4040 11.09 733579.6667 06/20/2008 16:00 4050 11.09 733579.6771 06/20/2008 16:15 4040 11.08 733579.6875 06/20/2008 16:30 4050 11.07 733579.6979 06/20/2008 16:45 4040 11.06 733579.7083 06/20/2008 17:00 4050 11.06 733579.7188 06/20/2008 17:15 4060 11.07 733579.7292 06/20/2008 17:30 4060 11.09 733579.7396 06/20/2008 17:45 4030 11.09 733579.75 06/20/2008 18:00 4050 11.1 733579.7604 06/20/2008 18:15 4040 11.09 733579.7708 06/20/2008 18:30 4050 11.08 733579.7813 06/20/2008 18:45 4040 11.08 733579.7917 06/20/2008 19:00 4040 11.07 733579.8021 06/20/2008 19:15 4030 11.09 733579.8125 06/20/2008 19:30 4030 11.09 733579.8229 06/20/2008 19:45 4030 11.11 733579.8333 06/20/2008 20:00 4030 11.11 733579.8438 06/20/2008 20:15 4020 11.11 733579.8542 06/20/2008 20:30 4030 11.11 733579.8646 06/20/2008 20:45 4010 11.14 733579.875 06/20/2008 21:00 4010 11.14 733579.8854 06/20/2008 21:15 4010 11.14 733579.8958 06/20/2008 21:30 4000 11.15 733579.9063 06/20/2008 21:45 4010 11.15 733579.9167 06/20/2008 22:00 3990 11.17 733579.9271 06/20/2008 22:15 4000 11.17 733579.9375 06/20/2008 22:30 3990 11.16 733579.9479 06/20/2008 22:45 3970 11.17 733579.9583 06/20/2008 23:00 3980 11.17 733579.9688 06/20/2008 23:15 3970 11.17 733579.9792 06/20/2008 23:30 3970 11.18 733579.9896 06/20/2008 23:45 3970 11.19 733580 06/21/2008 00:00 3940 11.19 733580.0104 06/21/2008 00:15 3940 11.17 733580.0208 06/21/2008 00:30 3930 11.15 733580.0313 06/21/2008 00:45 3930 11.16 733580.0417 06/21/2008 01:00 3910 11.16 733580.0521 06/21/2008 01:15 3910 11.18 733580.0625 06/21/2008 01:30 3910 11.18 733580.0729 06/21/2008 01:45 3900 11.18 733580.0833 06/21/2008 02:00 3880 11.19 733580.0938 06/21/2008 02:15 3880 11.18 733580.1042 06/21/2008 02:30 3880 11.19 733580.1146 06/21/2008 02:45 3870 11.18 733580.125 06/21/2008 03:00 3870 11.2 733580.1354 06/21/2008 03:15 3860 11.2 733580.1458 06/21/2008 03:30 3880 11.19 733580.1563 06/21/2008 03:45 3870 11.19 733580.1667 06/21/2008 04:00 3840 11.2 733580.1771 06/21/2008 04:15 3840 11.2 733580.1875 06/21/2008 04:30 3830 11.19 733580.1979 06/21/2008 04:45 3820 11.2 733580.2083 06/21/2008 05:00 3830 11.2 733580.2188 06/21/2008 05:15 3820 11.2 733580.2292 06/21/2008 05:30 3810 11.19 733580.2396 06/21/2008 05:45 3790 11.2 733580.25 06/21/2008 06:00 3790 11.19 733580.2604 06/21/2008 06:15 3790 11.2 733580.2708 06/21/2008 06:30 3790 11.2 733580.2813 06/21/2008 06:45 3770 11.21 733580.2917 06/21/2008 07:00 3770 11.21 733580.3021 06/21/2008 07:15 3750 11.19 733580.3125 06/21/2008 07:30 3750 11.21 733580.3229 06/21/2008 07:45 3750 11.19 733580.3333 06/21/2008 08:00 3760 11.19 733580.3438 06/21/2008 08:15 3750 11.19 733580.3542 06/21/2008 08:30 3750 11.18 733580.3646 06/21/2008 08:45 3730 11.19 733580.375 06/21/2008 09:00 3740 11.18 733580.3854 06/21/2008 09:15 3730 11.18 733580.3958 06/21/2008 09:30 3730 11.18 733580.4063 06/21/2008 09:45 3730 11.18 733580.4167 06/21/2008 10:00 3710 11.18 733580.4271 06/21/2008 10:15 3720 11.18 733580.4375 06/21/2008 10:30 3710 11.18 733580.4479 06/21/2008 10:45 3710 11.16 733580.4583 06/21/2008 11:00 3710 11.16 733580.4688 06/21/2008 11:15 3700 11.13 733580.4792 06/21/2008 11:30 3700 11.11 733580.4896 06/21/2008 11:45 3690 11.1 733580.5 06/21/2008 12:00 3690 11.1 733580.5104 06/21/2008 12:15 3710 11.09 733580.5208 06/21/2008 12:30 3680 11.09 733580.5313 06/21/2008 12:45 3690 11.08 733580.5417 06/21/2008 13:00 3690 11.09 733580.5521 06/21/2008 13:15 3680 11.09 733580.5625 06/21/2008 13:30 3670 11.09 733580.5729 06/21/2008 13:45 3670 11.09 733580.5833 06/21/2008 14:00 3670 11.09 733580.5938 06/21/2008 14:15 3670 11.09 733580.6042 06/21/2008 14:30 3650 11.09 733580.6146 06/21/2008 14:45 3630 11.09 733580.625 06/21/2008 15:00 3660 11.1 733580.6354 06/21/2008 15:15 3630 11.13 733580.6458 06/21/2008 15:30 3640 11.09 733580.6563 06/21/2008 15:45 3610 11.09 733580.6667 06/21/2008 16:00 3620 11.1 733580.6771 06/21/2008 16:15 3620 11.1 733580.6875 06/21/2008 16:30 3620 11.1 733580.6979 06/21/2008 16:45 3620 11.11 733580.7083 06/21/2008 17:00 3610 11.11 733580.7188 06/21/2008 17:15 3600 11.11 733580.7292 06/21/2008 17:30 3600 11.13 733580.7396 06/21/2008 17:45 3600 11.1 733580.75 06/21/2008 18:00 3580 11.1 733580.7604 06/21/2008 18:15 3540 11.11 733580.7708 06/21/2008 18:30 3580 11.11 733580.7813 06/21/2008 18:45 3580 11.11 733580.7917 06/21/2008 19:00 3560 11.09 733580.8021 06/21/2008 19:15 3560 11.13 733580.8125 06/21/2008 19:30 3560 11.14 733580.8229 06/21/2008 19:45 3540 11.13 733580.8333 06/21/2008 20:00 3540 11.14 733580.8438 06/21/2008 20:15 3530 11.15 733580.8542 06/21/2008 20:30 3540 11.17 733580.8646 06/21/2008 20:45 3520 11.18 733580.875 06/21/2008 21:00 3540 11.2 733580.8854 06/21/2008 21:15 3520 11.19 733580.8958 06/21/2008 21:30 3510 11.2 733580.9063 06/21/2008 21:45 3520 11.18 733580.9167 06/21/2008 22:00 3530 11.2 733580.9271 06/21/2008 22:15 3520 11.21 733580.9375 06/21/2008 22:30 3510 11.21 733580.9479 06/21/2008 22:45 3510 11.21 733580.9583 06/21/2008 23:00 3500 11.21 733580.9688 06/21/2008 23:15 3500 11.21 733580.9792 06/21/2008 23:30 3500 11.21 733580.9896 06/21/2008 23:45 3490 11.21 733581 06/22/2008 00:00 3480 11.21 733581.0104 06/22/2008 00:15 3480 11.21 733581.0208 06/22/2008 00:30 3490 11.21 733581.0313 06/22/2008 00:45 3480 11.22 733581.0417 06/22/2008 01:00 3470 11.23 733581.0521 06/22/2008 01:15 3460 11.22 733581.0625 06/22/2008 01:30 3460 11.22 733581.0729 06/22/2008 01:45 3440 11.23 733581.0833 06/22/2008 02:00 3450 11.23 733581.0938 06/22/2008 02:15 3450 11.23 733581.1042 06/22/2008 02:30 3450 11.24 733581.1146 06/22/2008 02:45 3440 11.24 733581.125 06/22/2008 03:00 3450 11.25 733581.1354 06/22/2008 03:15 3450 11.25 733581.1458 06/22/2008 03:30 3430 11.23 733581.1563 06/22/2008 03:45 3440 11.25 733581.1667 06/22/2008 04:00 3420 11.23 733581.1771 06/22/2008 04:15 3410 11.25 733581.1875 06/22/2008 04:30 3420 11.23 733581.1979 06/22/2008 04:45 3410 11.25 733581.2083 06/22/2008 05:00 3400 11.25 733581.2188 06/22/2008 05:15 3390 11.24 733581.2292 06/22/2008 05:30 3390 11.26 733581.2396 06/22/2008 05:45 3380 11.26 733581.25 06/22/2008 06:00 3380 11.24 733581.2604 06/22/2008 06:15 3370 11.24 733581.2708 06/22/2008 06:30 3370 11.24 733581.2813 06/22/2008 06:45 3370 11.23 733581.2917 06/22/2008 07:00 3380 11.24 733581.3021 06/22/2008 07:15 3370 11.23 733581.3125 06/22/2008 07:30 3370 11.23 733581.3229 06/22/2008 07:45 3360 11.22 733581.3333 06/22/2008 08:00 3350 11.22 733581.3438 06/22/2008 08:15 3350 11.24 733581.3542 06/22/2008 08:30 3350 11.23 733581.3646 06/22/2008 08:45 3340 11.22 733581.375 06/22/2008 09:00 3340 11.21 733581.3854 06/22/2008 09:15 3340 11.21 733581.3958 06/22/2008 09:30 3320 11.2 733581.4063 06/22/2008 09:45 3320 11.2 733581.4167 06/22/2008 10:00 3330 11.21 733581.4271 06/22/2008 10:15 3330 11.21 733581.4375 06/22/2008 10:30 3310 11.21 733581.4479 06/22/2008 10:45 3310 11.2 733581.4583 06/22/2008 11:00 3310 11.19 733581.4688 06/22/2008 11:15 3310 11.2 733581.4792 06/22/2008 11:30 3320 11.19 733581.4896 06/22/2008 11:45 3300 11.2 733581.5 06/22/2008 12:00 3300 11.19 733581.5104 06/22/2008 12:15 3310 11.2 733581.5208 06/22/2008 12:30 3290 11.19 733581.5313 06/22/2008 12:45 3300 11.19 733581.5417 06/22/2008 13:00 3290 11.2 733581.5521 06/22/2008 13:15 3300 11.2 733581.5625 06/22/2008 13:30 3270 11.19 733581.5729 06/22/2008 13:45 3280 11.2 733581.5833 06/22/2008 14:00 3280 11.2 733581.5938 06/22/2008 14:15 3270 11.2 733581.6042 06/22/2008 14:30 3280 11.2 733581.6146 06/22/2008 14:45 3260 11.2 733581.625 06/22/2008 15:00 3270 11.2 733581.6354 06/22/2008 15:15 3260 11.2 733581.6458 06/22/2008 15:30 3250 11.2 733581.6563 06/22/2008 15:45 3260 11.2 733581.6667 06/22/2008 16:00 3240 11.2 733581.6771 06/22/2008 16:15 3240 11.2 733581.6875 06/22/2008 16:30 3230 11.19 733581.6979 06/22/2008 16:45 3230 11.18 733581.7083 06/22/2008 17:00 3240 11.19 733581.7188 06/22/2008 17:15 3220 11.19 733581.7292 06/22/2008 17:30 3230 11.19 733581.7396 06/22/2008 17:45 3220 11.2 733581.75 06/22/2008 18:00 3210 11.19 733581.7604 06/22/2008 18:15 3210 11.21 733581.7708 06/22/2008 18:30 3210 11.22 733581.7813 06/22/2008 18:45 3200 11.2 733581.7917 06/22/2008 19:00 3200 11.2 733581.8021 06/22/2008 19:15 3200 11.21 733581.8125 06/22/2008 19:30 3190 11.22 733581.8229 06/22/2008 19:45 3200 11.21 733581.8333 06/22/2008 20:00 3190 11.21 733581.8438 06/22/2008 20:15 3190 11.22 733581.8542 06/22/2008 20:30 3190 11.22 733581.8646 06/22/2008 20:45 3190 11.24 733581.875 06/22/2008 21:00 3170 11.25 733581.8854 06/22/2008 21:15 3180 11.26 733581.8958 06/22/2008 21:30 3170 11.28 733581.9063 06/22/2008 21:45 3160 11.26 733581.9167 06/22/2008 22:00 3150 11.26 733581.9271 06/22/2008 22:15 3160 11.26 733581.9375 06/22/2008 22:30 3140 11.26 733581.9479 06/22/2008 22:45 3120 11.28 733581.9583 06/22/2008 23:00 3130 11.29 733581.9688 06/22/2008 23:15 3130 11.29 733581.9792 06/22/2008 23:30 3140 11.28 733581.9896 06/22/2008 23:45 3120 11.28 733582 06/23/2008 00:00 3110 11.29 733582.0104 06/23/2008 00:15 3090 11.29 733582.0208 06/23/2008 00:30 3110 11.28 733582.0313 06/23/2008 00:45 3100 11.29 733582.0417 06/23/2008 01:00 3110 11.29 733582.0521 06/23/2008 01:15 3090 11.3 733582.0625 06/23/2008 01:30 3090 11.3 733582.0729 06/23/2008 01:45 3070 11.31 733582.0833 06/23/2008 02:00 3070 11.31 733582.0938 06/23/2008 02:15 3080 11.29 733582.1042 06/23/2008 02:30 3070 11.3 733582.1146 06/23/2008 02:45 3060 11.3 733582.125 06/23/2008 03:00 3060 11.29 733582.1354 06/23/2008 03:15 3050 11.29 733582.1458 06/23/2008 03:30 3050 11.3 733582.1563 06/23/2008 03:45 3050 11.31 733582.1667 06/23/2008 04:00 3050 11.31 733582.1771 06/23/2008 04:15 3030 11.3 733582.1875 06/23/2008 04:30 3030 11.29 733582.1979 06/23/2008 04:45 3030 11.31 733582.2083 06/23/2008 05:00 3020 11.3 733582.2188 06/23/2008 05:15 3020 11.31 733582.2292 06/23/2008 05:30 3020 11.31 733582.2396 06/23/2008 05:45 3020 11.31 733582.25 06/23/2008 06:00 3010 11.31 733582.2604 06/23/2008 06:15 3020 11.32 733582.2708 06/23/2008 06:30 3010 11.33 733582.2813 06/23/2008 06:45 3020 11.32 733582.2917 06/23/2008 07:00 3000 11.3 733582.3021 06/23/2008 07:15 2990 11.3 733582.3125 06/23/2008 07:30 2990 11.3 733582.3229 06/23/2008 07:45 3000 11.31 733582.3333 06/23/2008 08:00 2990 11.31 733582.3438 06/23/2008 08:15 2990 11.3 733582.3542 06/23/2008 08:30 2990 11.31 733582.3646 06/23/2008 08:45 2980 11.32 733582.375 06/23/2008 09:00 2990 11.33 733582.3854 06/23/2008 09:15 2980 11.32 733582.3958 06/23/2008 09:30 2980 11.31 733582.4063 06/23/2008 09:45 2970 11.31 733582.4167 06/23/2008 10:00 2970 11.31 733582.4271 06/23/2008 10:15 2970 11.3 733582.4375 06/23/2008 10:30 2980 11.3 733582.4479 06/23/2008 10:45 2950 11.3 733582.4583 06/23/2008 11:00 2960 11.29 733582.4688 06/23/2008 11:15 2970 11.29 733582.4792 06/23/2008 11:30 2960 11.26 733582.4896 06/23/2008 11:45 2950 11.26 733582.5 06/23/2008 12:00 2960 11.24 733582.5104 06/23/2008 12:15 2960 11.25 733582.5208 06/23/2008 12:30 2950 11.25 733582.5313 06/23/2008 12:45 2960 11.25 733582.5417 06/23/2008 13:00 2950 11.24 733582.5521 06/23/2008 13:15 2940 11.24 733582.5625 06/23/2008 13:30 2950 11.25 733582.5729 06/23/2008 13:45 2960 11.25 733582.5833 06/23/2008 14:00 2930 11.25 733582.5938 06/23/2008 14:15 2940 11.24 733582.6042 06/23/2008 14:30 2940 11.24 733582.6146 06/23/2008 14:45 2930 11.24 733582.625 06/23/2008 15:00 2930 11.24 733582.6354 06/23/2008 15:15 2920 11.23 733582.6458 06/23/2008 15:30 2920 11.24 733582.6563 06/23/2008 15:45 2910 11.24 733582.6667 06/23/2008 16:00 2920 11.23 733582.6771 06/23/2008 16:15 2910 11.23 733582.6875 06/23/2008 16:30 2910 11.22 733582.6979 06/23/2008 16:45 2910 11.23 733582.7083 06/23/2008 17:00 2900 11.23 733582.7188 06/23/2008 17:15 2900 11.24 733582.7292 06/23/2008 17:30 2900 11.23 733582.7396 06/23/2008 17:45 2900 11.24 733582.75 06/23/2008 18:00 2900 11.24 733582.7604 06/23/2008 18:15 2900 11.24 733582.7708 06/23/2008 18:30 2890 11.24 733582.7813 06/23/2008 18:45 2880 11.25 733582.7917 06/23/2008 19:00 2890 11.27 733582.8021 06/23/2008 19:15 2890 11.28 733582.8125 06/23/2008 19:30 2880 11.28 733582.8229 06/23/2008 19:45 2870 11.28 733582.8333 06/23/2008 20:00 2860 11.29 733582.8438 06/23/2008 20:15 2870 11.29 733582.8542 06/23/2008 20:30 2870 11.29 733582.8646 06/23/2008 20:45 2860 11.3 733582.875 06/23/2008 21:00 2860 11.31 733582.8854 06/23/2008 21:15 2850 11.31 733582.8958 06/23/2008 21:30 2850 11.32 733582.9063 06/23/2008 21:45 2840 11.32 733582.9167 06/23/2008 22:00 2830 11.32 733582.9271 06/23/2008 22:15 2830 11.31 733582.9375 06/23/2008 22:30 2830 11.32 733582.9479 06/23/2008 22:45 2830 11.33 733582.9583 06/23/2008 23:00 2820 11.33 733582.9688 06/23/2008 23:15 2810 11.34 733582.9792 06/23/2008 23:30 2820 11.36 733582.9896 06/23/2008 23:45 2810 11.33 733583 06/24/2008 00:00 2810 11.33 733583.0104 06/24/2008 00:15 2810 11.33 733583.0208 06/24/2008 00:30 2790 11.32 733583.0313 06/24/2008 00:45 2790 11.32 733583.0417 06/24/2008 01:00 2790 11.33 733583.0521 06/24/2008 01:15 2780 11.33 733583.0625 06/24/2008 01:30 2780 11.34 733583.0729 06/24/2008 01:45 2780 11.34 733583.0833 06/24/2008 02:00 2780 11.32 733583.0938 06/24/2008 02:15 2780 11.33 733583.1042 06/24/2008 02:30 2780 11.32 733583.1146 06/24/2008 02:45 2780 11.33 733583.125 06/24/2008 03:00 2780 11.33 733583.1354 06/24/2008 03:15 2770 11.33 733583.1458 06/24/2008 03:30 2770 11.33 733583.1563 06/24/2008 03:45 2750 11.34 733583.1667 06/24/2008 04:00 2760 11.35 733583.1771 06/24/2008 04:15 2740 11.34 733583.1875 06/24/2008 04:30 2750 11.34 733583.1979 06/24/2008 04:45 2740 11.33 733583.2083 06/24/2008 05:00 2740 11.34 733583.2188 06/24/2008 05:15 2740 11.34 733583.2292 06/24/2008 05:30 2730 11.34 733583.2396 06/24/2008 05:45 2720 11.34 733583.25 06/24/2008 06:00 2730 11.34 733583.2604 06/24/2008 06:15 2720 11.35 733583.2708 06/24/2008 06:30 2720 11.34 733583.2813 06/24/2008 06:45 2730 11.34 733583.2917 06/24/2008 07:00 2720 11.34 733583.3021 06/24/2008 07:15 2720 11.34 733583.3125 06/24/2008 07:30 2710 11.33 733583.3229 06/24/2008 07:45 2710 11.33 733583.3333 06/24/2008 08:00 2700 11.34 733583.3438 06/24/2008 08:15 2710 11.33 733583.3542 06/24/2008 08:30 2700 11.33 733583.3646 06/24/2008 08:45 2700 11.35 733583.375 06/24/2008 09:00 2700 11.33 733583.3854 06/24/2008 09:15 2700 11.33 733583.3958 06/24/2008 09:30 2700 11.31 733583.4063 06/24/2008 09:45 2700 11.34 733583.4167 06/24/2008 10:00 2690 11.33 733583.4271 06/24/2008 10:15 2690 11.33 733583.4375 06/24/2008 10:30 2690 11.33 733583.4479 06/24/2008 10:45 2670 11.33 733583.4583 06/24/2008 11:00 2680 11.33 733583.4688 06/24/2008 11:15 2680 11.33 733583.4792 06/24/2008 11:30 2670 11.33 733583.4896 06/24/2008 11:45 2670 11.33 733583.5 06/24/2008 12:00 2670 11.33 733583.5104 06/24/2008 12:15 2680 11.33 733583.5208 06/24/2008 12:30 2680 11.34 733583.5313 06/24/2008 12:45 2670 11.33 733583.5417 06/24/2008 13:00 2670 11.34 733583.5521 06/24/2008 13:15 2660 11.33 733583.5625 06/24/2008 13:30 2660 11.32 733583.5729 06/24/2008 13:45 2670 11.31 733583.5833 06/24/2008 14:00 2670 11.31 733583.5938 06/24/2008 14:15 2660 11.31 733583.6042 06/24/2008 14:30 2670 11.29 733583.6146 06/24/2008 14:45 2670 11.3 733583.625 06/24/2008 15:00 2660 11.33 733583.6354 06/24/2008 15:15 2660 11.32 733583.6458 06/24/2008 15:30 2660 11.28 733583.6563 06/24/2008 15:45 2650 11.3 733583.6667 06/24/2008 16:00 2650 11.28 733583.6771 06/24/2008 16:15 2650 11.29 733583.6875 06/24/2008 16:30 2660 11.25 733583.6979 06/24/2008 16:45 2650 11.29 733583.7083 06/24/2008 17:00 2640 11.29 733583.7188 06/24/2008 17:15 2650 11.29 733583.7292 06/24/2008 17:30 2650 11.29 733583.7396 06/24/2008 17:45 2640 11.29 733583.75 06/24/2008 18:00 2640 11.29 733583.7604 06/24/2008 18:15 2640 11.28 733583.7708 06/24/2008 18:30 2630 11.28 733583.7813 06/24/2008 18:45 2620 11.3 733583.7917 06/24/2008 19:00 2640 11.31 733583.8021 06/24/2008 19:15 2630 11.31 733583.8125 06/24/2008 19:30 2630 11.3 733583.8229 06/24/2008 19:45 2630 11.31 733583.8333 06/24/2008 20:00 2630 11.31 733583.8438 06/24/2008 20:15 2620 11.32 733583.8542 06/24/2008 20:30 2620 11.33 733583.8646 06/24/2008 20:45 2620 11.34 733583.875 06/24/2008 21:00 2610 11.34 733583.8854 06/24/2008 21:15 2610 11.32 733583.8958 06/24/2008 21:30 2610 11.33 733583.9063 06/24/2008 21:45 2610 11.33 733583.9167 06/24/2008 22:00 2600 11.31 733583.9271 06/24/2008 22:15 2600 11.34 733583.9375 06/24/2008 22:30 2590 11.33 733583.9479 06/24/2008 22:45 2590 11.33 733583.9583 06/24/2008 23:00 2580 11.35 733583.9688 06/24/2008 23:15 2580 11.35 733583.9792 06/24/2008 23:30 2580 11.33 733583.9896 06/24/2008 23:45 2580 11.35 733584 06/25/2008 00:00 2570 11.34 733584.0104 06/25/2008 00:15 2570 11.35 733584.0208 06/25/2008 00:30 2570 11.34 733584.0313 06/25/2008 00:45 2570 11.36 733584.0417 06/25/2008 01:00 2570 11.36 733584.0521 06/25/2008 01:15 2570 11.35 733584.0625 06/25/2008 01:30 2560 11.35 733584.0729 06/25/2008 01:45 2560 11.33 733584.0833 06/25/2008 02:00 2560 11.35 733584.0938 06/25/2008 02:15 2560 11.35 733584.1042 06/25/2008 02:30 2550 11.34 733584.1146 06/25/2008 02:45 2550 11.34 733584.125 06/25/2008 03:00 2540 11.35 733584.1354 06/25/2008 03:15 2540 11.36 733584.1458 06/25/2008 03:30 2540 11.35 733584.1563 06/25/2008 03:45 2540 11.36 733584.1667 06/25/2008 04:00 2520 11.35 733584.1771 06/25/2008 04:15 2530 11.36 733584.1875 06/25/2008 04:30 2520 11.34 733584.1979 06/25/2008 04:45 2530 11.36 733584.2083 06/25/2008 05:00 2520 11.35 733584.2188 06/25/2008 05:15 2520 11.36 733584.2292 06/25/2008 05:30 2510 11.33 733584.2396 06/25/2008 05:45 2510 11.35 733584.25 06/25/2008 06:00 2510 11.37 733584.2604 06/25/2008 06:15 2500 11.35 733584.2708 06/25/2008 06:30 2500 11.35 733584.2813 06/25/2008 06:45 2500 11.34 733584.2917 06/25/2008 07:00 2490 11.36 733584.3021 06/25/2008 07:15 2500 11.33 733584.3125 06/25/2008 07:30 2490 11.34 733584.3229 06/25/2008 07:45 2480 11.35 733584.3333 06/25/2008 08:00 2480 11.35 733584.3438 06/25/2008 08:15 2480 11.35 733584.3542 06/25/2008 08:30 2480 11.33 733584.3646 06/25/2008 08:45 2480 11.34 733584.375 06/25/2008 09:00 2470 11.34 733584.3854 06/25/2008 09:15 2470 11.34 733584.3958 06/25/2008 09:30 2480 11.33 733584.4063 06/25/2008 09:45 2470 11.33 733584.4167 06/25/2008 10:00 2470 11.33 733584.4271 06/25/2008 10:15 2470 11.34 733584.4375 06/25/2008 10:30 2480 11.33 733584.4479 06/25/2008 10:45 2470 11.31 733584.4583 06/25/2008 11:00 2470 11.33 733584.4688 06/25/2008 11:15 2480 11.31 733584.4792 06/25/2008 11:30 2460 11.3 733584.4896 06/25/2008 11:45 2470 11.32 733584.5 06/25/2008 12:00 2470 11.32 733584.5104 06/25/2008 12:15 2470 11.31 733584.5208 06/25/2008 12:30 2470 11.3 733584.5313 06/25/2008 12:45 2460 11.3 733584.5417 06/25/2008 13:00 2460 11.3 733584.5521 06/25/2008 13:15 2460 11.31 733584.5625 06/25/2008 13:30 2460 11.31 733584.5729 06/25/2008 13:45 2460 11.31 733584.5833 06/25/2008 14:00 2450 11.31 733584.5938 06/25/2008 14:15 2450 11.31 733584.6042 06/25/2008 14:30 2450 11.3 733584.6146 06/25/2008 14:45 2440 11.3 733584.625 06/25/2008 15:00 2450 11.3 733584.6354 06/25/2008 15:15 2440 11.3 733584.6458 06/25/2008 15:30 2450 11.3 733584.6563 06/25/2008 15:45 2440 11.29 733584.6667 06/25/2008 16:00 2440 11.29 733584.6771 06/25/2008 16:15 2440 11.3 733584.6875 06/25/2008 16:30 2430 11.29 733584.6979 06/25/2008 16:45 2430 11.29 733584.7083 06/25/2008 17:00 2430 11.29 733584.7188 06/25/2008 17:15 2430 11.29 733584.7292 06/25/2008 17:30 2430 11.29 733584.7396 06/25/2008 17:45 2430 11.3 733584.75 06/25/2008 18:00 2420 11.3 733584.7604 06/25/2008 18:15 2420 11.32 733584.7708 06/25/2008 18:30 2420 11.32 733584.7813 06/25/2008 18:45 2420 11.32 733584.7917 06/25/2008 19:00 2410 11.32 733584.8021 06/25/2008 19:15 2410 11.31 733584.8125 06/25/2008 19:30 2420 11.31 733584.8229 06/25/2008 19:45 2410 11.32 733584.8333 06/25/2008 20:00 2410 11.31 733584.8438 06/25/2008 20:15 2420 11.32 733584.8542 06/25/2008 20:30 2410 11.32 733584.8646 06/25/2008 20:45 2410 11.32 733584.875 06/25/2008 21:00 2400 11.33 733584.8854 06/25/2008 21:15 2400 11.34 733584.8958 06/25/2008 21:30 2400 11.35 733584.9063 06/25/2008 21:45 2400 11.36 733584.9167 06/25/2008 22:00 2400 11.36 733584.9271 06/25/2008 22:15 2400 11.36 733584.9375 06/25/2008 22:30 2390 11.36 733584.9479 06/25/2008 22:45 2390 11.36 733584.9583 06/25/2008 23:00 2380 11.36 733584.9688 06/25/2008 23:15 2390 11.36 733584.9792 06/25/2008 23:30 2380 11.36 733584.9896 06/25/2008 23:45 2380 11.37 733585 06/26/2008 00:00 2380 11.39 733585.0104 06/26/2008 00:15 2370 11.37 733585.0208 06/26/2008 00:30 2360 11.38 733585.0313 06/26/2008 00:45 2360 11.37 733585.0417 06/26/2008 01:00 2360 11.37 733585.0521 06/26/2008 01:15 2360 11.37 733585.0625 06/26/2008 01:30 2360 11.37 733585.0729 06/26/2008 01:45 2350 11.37 733585.0833 06/26/2008 02:00 2350 11.38 733585.0938 06/26/2008 02:15 2350 11.38 733585.1042 06/26/2008 02:30 2350 11.38 733585.1146 06/26/2008 02:45 2350 11.38 733585.125 06/26/2008 03:00 2340 11.38 733585.1354 06/26/2008 03:15 2350 11.37 733585.1458 06/26/2008 03:30 2340 11.37 733585.1563 06/26/2008 03:45 2330 11.37 733585.1667 06/26/2008 04:00 2330 11.38 733585.1771 06/26/2008 04:15 2330 11.38 733585.1875 06/26/2008 04:30 2320 11.38 733585.1979 06/26/2008 04:45 2320 11.38 733585.2083 06/26/2008 05:00 2320 11.37 733585.2188 06/26/2008 05:15 2320 11.37 733585.2292 06/26/2008 05:30 2320 11.37 733585.2396 06/26/2008 05:45 2310 11.37 733585.25 06/26/2008 06:00 2310 11.37 733585.2604 06/26/2008 06:15 2310 11.37 733585.2708 06/26/2008 06:30 2310 11.36 733585.2813 06/26/2008 06:45 2310 11.37 733585.2917 06/26/2008 07:00 2310 11.37 733585.3021 06/26/2008 07:15 2310 11.37 733585.3125 06/26/2008 07:30 2310 11.38 733585.3229 06/26/2008 07:45 2310 11.36 733585.3333 06/26/2008 08:00 2310 11.34 733585.3438 06/26/2008 08:15 2330 11.33 733585.3542 06/26/2008 08:30 2330 11.33 733585.3646 06/26/2008 08:45 2330 11.32 733585.375 06/26/2008 09:00 2350 11.34 733585.3854 06/26/2008 09:15 2400 11.33 733585.3958 06/26/2008 09:30 2380 11.3 733585.4063 06/26/2008 09:45 2410 11.27 733585.4167 06/26/2008 10:00 2400 11.27 733585.4271 06/26/2008 10:15 2410 11.21 733585.4375 06/26/2008 10:30 2410 11.2 733585.4479 06/26/2008 10:45 2400 11.15 733585.4583 06/26/2008 11:00 2390 11.17 733585.4688 06/26/2008 11:15 2380 11.17 733585.4792 06/26/2008 11:30 2380 11.19 733585.4896 06/26/2008 11:45 2400 11.2 733585.5 06/26/2008 12:00 2410 11.19 733585.5104 06/26/2008 12:15 2440 11.15 733585.5208 06/26/2008 12:30 2470 11.07 733585.5313 06/26/2008 12:45 2490 11 733585.5417 06/26/2008 13:00 2510 11.01 733585.5521 06/26/2008 13:15 2520 10.99 733585.5625 06/26/2008 13:30 2520 10.97 733585.5729 06/26/2008 13:45 2520 10.95 733585.5833 06/26/2008 14:00 2560 10.92 733585.5938 06/26/2008 14:15 2570 10.91 733585.6042 06/26/2008 14:30 2620 10.92 733585.6146 06/26/2008 14:45 2650 10.88 733585.625 06/26/2008 15:00 2690 10.83 733585.6354 06/26/2008 15:15 2720 10.76 733585.6458 06/26/2008 15:30 2770 10.74 733585.6563 06/26/2008 15:45 2780 10.75 733585.6667 06/26/2008 16:00 2810 10.75 733585.6771 06/26/2008 16:15 2840 10.72 733585.6875 06/26/2008 16:30 2860 10.7 733585.6979 06/26/2008 16:45 2890 10.71 733585.7083 06/26/2008 17:00 2930 10.68 733585.7188 06/26/2008 17:15 2950 10.71 733585.7292 06/26/2008 17:30 2990 10.7 733585.7396 06/26/2008 17:45 3040 10.65 733585.75 06/26/2008 18:00 3070 10.67 733585.7604 06/26/2008 18:15 3090 10.67 733585.7708 06/26/2008 18:30 3140 10.63 733585.7813 06/26/2008 18:45 3160 10.59 733585.7917 06/26/2008 19:00 3190 10.56 733585.8021 06/26/2008 19:15 3220 733585.8125 06/26/2008 19:30 3240 10.54 733585.8229 06/26/2008 19:45 3240 10.5 733585.8333 06/26/2008 20:00 3250 10.52 733585.8438 06/26/2008 20:15 3240 10.48 733585.8542 06/26/2008 20:30 3240 10.48 733585.8646 06/26/2008 20:45 3240 10.44 733585.875 06/26/2008 21:00 3240 10.39 733585.8854 06/26/2008 21:15 3220 10.41 733585.8958 06/26/2008 21:30 3220 10.4 733585.9063 06/26/2008 21:45 3220 10.44 733585.9167 06/26/2008 22:00 3220 10.46 733585.9271 06/26/2008 22:15 3190 10.43 733585.9375 06/26/2008 22:30 3210 10.44 733585.9479 06/26/2008 22:45 3200 10.48 733585.9583 06/26/2008 23:00 3200 10.47 733585.9688 06/26/2008 23:15 3200 10.49 733585.9792 06/26/2008 23:30 3210 10.5 733585.9896 06/26/2008 23:45 3200 10.53 733586 06/27/2008 00:00 3210 10.56 733586.0104 06/27/2008 00:15 3220 10.59 733586.0208 06/27/2008 00:30 3220 10.63 733586.0313 06/27/2008 00:45 3240 10.68 733586.0417 06/27/2008 01:00 3250 10.72 733586.0521 06/27/2008 01:15 3270 10.75 733586.0625 06/27/2008 01:30 3280 10.8 733586.0729 06/27/2008 01:45 3310 10.83 733586.0833 06/27/2008 02:00 3330 10.85 733586.0938 06/27/2008 02:15 3340 10.87 733586.1042 06/27/2008 02:30 3390 10.88 733586.1146 06/27/2008 02:45 3400 10.88 733586.125 06/27/2008 03:00 3460 10.9 733586.1354 06/27/2008 03:15 3470 10.92 733586.1458 06/27/2008 03:30 3510 10.95 733586.1563 06/27/2008 03:45 3540 10.97 733586.1667 06/27/2008 04:00 3600 10.98 733586.1771 06/27/2008 04:15 3660 11.02 733586.1875 06/27/2008 04:30 3700 11.03 733586.1979 06/27/2008 04:45 3740 11.03 733586.2083 06/27/2008 05:00 3820 11.04 733586.2188 06/27/2008 05:15 3850 11.04 733586.2292 06/27/2008 05:30 3920 11.03 733586.2396 06/27/2008 05:45 3970 11.02 733586.25 06/27/2008 06:00 4010 11.01 733586.2604 06/27/2008 06:15 4060 11.01 733586.2708 06/27/2008 06:30 4160 10.97 733586.2813 06/27/2008 06:45 4200 10.98 733586.2917 06/27/2008 07:00 4280 10.98 733586.3021 06/27/2008 07:15 4360 10.98 733586.3125 06/27/2008 07:30 4400 10.97 733586.3229 06/27/2008 07:45 4480 10.96 733586.3333 06/27/2008 08:00 4510 10.94 733586.3438 06/27/2008 08:15 4590 10.9 733586.3542 06/27/2008 08:30 4670 10.91 733586.3646 06/27/2008 08:45 4700 10.88 733586.375 06/27/2008 09:00 4740 10.87 733586.3854 06/27/2008 09:15 4790 10.87 733586.3958 06/27/2008 09:30 4860 10.87 733586.4063 06/27/2008 09:45 4930 10.84 733586.4167 06/27/2008 10:00 4960 10.84 733586.4271 06/27/2008 10:15 4980 10.85 733586.4375 06/27/2008 10:30 5060 10.85 733586.4479 06/27/2008 10:45 5040 10.84 733586.4583 06/27/2008 11:00 5140 10.83 733586.4688 06/27/2008 11:15 5210 10.82 733586.4792 06/27/2008 11:30 5240 10.83 733586.4896 06/27/2008 11:45 5300 10.79 733586.5 06/27/2008 12:00 5320 10.78 733586.5104 06/27/2008 12:15 5370 10.8 733586.5208 06/27/2008 12:30 5460 10.75 733586.5313 06/27/2008 12:45 5470 10.73 733586.5417 06/27/2008 13:00 5530 10.7 733586.5521 06/27/2008 13:15 5560 10.65 733586.5625 06/27/2008 13:30 5540 10.64 733586.5729 06/27/2008 13:45 5600 10.56 733586.5833 06/27/2008 14:00 5650 10.53 733586.5938 06/27/2008 14:15 5680 10.43 733586.6042 06/27/2008 14:30 5740 10.37 733586.6146 06/27/2008 14:45 5730 10.25 733586.625 06/27/2008 15:00 5790 10.17 733586.6354 06/27/2008 15:15 5820 10.06 733586.6458 06/27/2008 15:30 5810 9.9 733586.6563 06/27/2008 15:45 5870 9.79 733586.6667 06/27/2008 16:00 5910 9.7 733586.6771 06/27/2008 16:15 5880 9.6 733586.6875 06/27/2008 16:30 5900 9.46 733586.6979 06/27/2008 16:45 5940 9.46 733586.7083 06/27/2008 17:00 5990 9.4 733586.7188 06/27/2008 17:15 6000 9.35 733586.7292 06/27/2008 17:30 5990 9.34 733586.7396 06/27/2008 17:45 6080 9.35 733586.75 06/27/2008 18:00 6080 9.37 733586.7604 06/27/2008 18:15 6050 9.42 733586.7708 06/27/2008 18:30 6150 9.48 733586.7813 06/27/2008 18:45 6140 9.48 733586.7917 06/27/2008 19:00 6120 9.55 733586.8021 06/27/2008 19:15 6150 9.63 733586.8125 06/27/2008 19:30 6170 9.69 733586.8229 06/27/2008 19:45 6150 9.71 733586.8333 06/27/2008 20:00 6180 9.72 733586.8438 06/27/2008 20:15 6180 9.75 733586.8542 06/27/2008 20:30 6270 9.79 733586.8646 06/27/2008 20:45 6250 9.79 733586.875 06/27/2008 21:00 6220 9.79 733586.8854 06/27/2008 21:15 6320 9.79 733586.8958 06/27/2008 21:30 6360 9.83 733586.9063 06/27/2008 21:45 6390 9.83 733586.9167 06/27/2008 22:00 6390 9.85 733586.9271 06/27/2008 22:15 6380 9.83 733586.9375 06/27/2008 22:30 6440 9.85 733586.9479 06/27/2008 22:45 6370 9.86 733586.9583 06/27/2008 23:00 6440 9.87 733586.9688 06/27/2008 23:15 6420 9.9 733586.9792 06/27/2008 23:30 6490 9.9 733586.9896 06/27/2008 23:45 6500 9.92 733587 06/28/2008 00:00 6520 9.93 733587.0104 06/28/2008 00:15 6530 9.93 733587.0208 06/28/2008 00:30 6530 9.97 733587.0313 06/28/2008 00:45 6550 9.97 733587.0417 06/28/2008 01:00 6580 9.97 733587.0521 06/28/2008 01:15 6590 10 733587.0625 06/28/2008 01:30 6550 10.02 733587.0729 06/28/2008 01:45 6600 10.02 733587.0833 06/28/2008 02:00 6600 10.05 733587.0938 06/28/2008 02:15 6610 10.07 733587.1042 06/28/2008 02:30 6600 10.07 733587.1146 06/28/2008 02:45 6600 10.1 733587.125 06/28/2008 03:00 6610 10.15 733587.1354 06/28/2008 03:15 6640 10.18 733587.1458 06/28/2008 03:30 6600 10.19 733587.1563 06/28/2008 03:45 6660 10.2 733587.1667 06/28/2008 04:00 6640 10.23 733587.1771 06/28/2008 04:15 6680 10.24 733587.1875 06/28/2008 04:30 6640 10.24 733587.1979 06/28/2008 04:45 6680 10.28 733587.2083 06/28/2008 05:00 6690 10.26 733587.2188 06/28/2008 05:15 6640 10.28 733587.2292 06/28/2008 05:30 6660 10.3 733587.2396 06/28/2008 05:45 6690 10.29 733587.25 06/28/2008 06:00 6680 10.31 733587.2604 06/28/2008 06:15 6640 10.29 733587.2708 06/28/2008 06:30 6650 10.3 733587.2813 06/28/2008 06:45 6700 10.31 733587.2917 06/28/2008 07:00 6640 10.3 733587.3021 06/28/2008 07:15 6680 10.28 733587.3125 06/28/2008 07:30 6700 10.3 733587.3229 06/28/2008 07:45 6660 10.3 733587.3333 06/28/2008 08:00 6630 10.3 733587.3438 06/28/2008 08:15 6660 10.31 733587.3542 06/28/2008 08:30 6660 10.32 733587.3646 06/28/2008 08:45 6640 10.33 733587.375 06/28/2008 09:00 6610 10.31 733587.3854 06/28/2008 09:15 6590 10.34 733587.3958 06/28/2008 09:30 6600 10.34 733587.4063 06/28/2008 09:45 6630 10.34 733587.4167 06/28/2008 10:00 6600 10.38 733587.4271 06/28/2008 10:15 6600 10.42 733587.4375 06/28/2008 10:30 6600 10.42 733587.4479 06/28/2008 10:45 6560 10.48 733587.4583 06/28/2008 11:00 6540 10.47 733587.4688 06/28/2008 11:15 6540 10.48 733587.4792 06/28/2008 11:30 6490 10.5 733587.4896 06/28/2008 11:45 6520 10.53 733587.5 06/28/2008 12:00 6470 10.53 733587.5104 06/28/2008 12:15 6450 10.57 733587.5208 06/28/2008 12:30 6400 10.57 733587.5313 06/28/2008 12:45 6400 10.6 733587.5417 06/28/2008 13:00 6400 10.63 733587.5521 06/28/2008 13:15 6360 10.65 733587.5625 06/28/2008 13:30 6360 10.67 733587.5729 06/28/2008 13:45 6320 10.68 733587.5833 06/28/2008 14:00 6270 10.69 733587.5938 06/28/2008 14:15 6220 10.7 733587.6042 06/28/2008 14:30 6210 10.7 733587.6146 06/28/2008 14:45 6180 10.73 733587.625 06/28/2008 15:00 6150 10.77 733587.6354 06/28/2008 15:15 6120 10.79 733587.6458 06/28/2008 15:30 6120 10.8 733587.6563 06/28/2008 15:45 6060 10.82 733587.6667 06/28/2008 16:00 6040 10.81 733587.6771 06/28/2008 16:15 5990 10.84 733587.6875 06/28/2008 16:30 5970 10.84 733587.6979 06/28/2008 16:45 5960 10.85 733587.7083 06/28/2008 17:00 5920 10.87 733587.7188 06/28/2008 17:15 5880 10.89 733587.7292 06/28/2008 17:30 5840 10.89 733587.7396 06/28/2008 17:45 5780 10.91 733587.75 06/28/2008 18:00 5740 10.91 733587.7604 06/28/2008 18:15 5750 10.93 733587.7708 06/28/2008 18:30 5730 10.94 733587.7813 06/28/2008 18:45 5690 10.96 733587.7917 06/28/2008 19:00 5670 10.96 733587.8021 06/28/2008 19:15 5630 10.97 733587.8125 06/28/2008 19:30 5600 10.96 733587.8229 06/28/2008 19:45 5540 10.97 733587.8333 06/28/2008 20:00 5530 10.98 733587.8438 06/28/2008 20:15 5490 10.99 733587.8542 06/28/2008 20:30 5440 11.01 733587.8646 06/28/2008 20:45 5420 11.02 733587.875 06/28/2008 21:00 5400 11.03 733587.8854 06/28/2008 21:15 5360 11.02 733587.8958 06/28/2008 21:30 5320 11.03 733587.9063 06/28/2008 21:45 5300 11.05 733587.9167 06/28/2008 22:00 5320 11.05 733587.9271 06/28/2008 22:15 5280 11.06 733587.9375 06/28/2008 22:30 5240 11.05 733587.9479 06/28/2008 22:45 5220 11.06 733587.9583 06/28/2008 23:00 5130 11.1 733587.9688 06/28/2008 23:15 5180 11.1 733587.9792 06/28/2008 23:30 5140 11.1 733587.9896 06/28/2008 23:45 5120 11.1 733588 06/29/2008 00:00 5100 11.1 733588.0104 06/29/2008 00:15 5060 11.11 733588.0208 06/29/2008 00:30 5030 11.12 733588.0313 06/29/2008 00:45 5010 11.14 733588.0417 06/29/2008 01:00 5010 11.14 733588.0521 06/29/2008 01:15 4970 11.14 733588.0625 06/29/2008 01:30 4930 11.15 733588.0729 06/29/2008 01:45 4900 11.15 733588.0833 06/29/2008 02:00 4890 11.16 733588.0938 06/29/2008 02:15 4870 11.16 733588.1042 06/29/2008 02:30 4870 11.16 733588.1146 06/29/2008 02:45 4830 11.17 733588.125 06/29/2008 03:00 4810 11.18 733588.1354 06/29/2008 03:15 4770 11.17 733588.1458 06/29/2008 03:30 4790 11.18 733588.1563 06/29/2008 03:45 4770 11.18 733588.1667 06/29/2008 04:00 4760 11.2 733588.1771 06/29/2008 04:15 4710 11.2 733588.1875 06/29/2008 04:30 4710 11.21 733588.1979 06/29/2008 04:45 4640 11.21 733588.2083 06/29/2008 05:00 4690 11.22 733588.2188 06/29/2008 05:15 4650 11.21 733588.2292 06/29/2008 05:30 4640 11.22 733588.2396 06/29/2008 05:45 4630 11.21 733588.25 06/29/2008 06:00 4580 11.21 733588.2604 06/29/2008 06:15 4580 11.25 733588.2708 06/29/2008 06:30 4550 11.22 733588.2813 06/29/2008 06:45 4520 11.25 733588.2917 06/29/2008 07:00 4520 11.23 733588.3021 06/29/2008 07:15 4490 11.25 733588.3125 06/29/2008 07:30 4500 11.26 733588.3229 06/29/2008 07:45 4480 11.23 733588.3333 06/29/2008 08:00 4480 11.27 733588.3438 06/29/2008 08:15 4450 11.26 733588.3542 06/29/2008 08:30 4430 11.26 733588.3646 06/29/2008 08:45 4410 11.25 733588.375 06/29/2008 09:00 4400 11.26 733588.3854 06/29/2008 09:15 4370 11.27 733588.3958 06/29/2008 09:30 4360 11.27 733588.4063 06/29/2008 09:45 4370 11.26 733588.4167 06/29/2008 10:00 4340 11.28 733588.4271 06/29/2008 10:15 4300 11.28 733588.4375 06/29/2008 10:30 4300 11.27 733588.4479 06/29/2008 10:45 4280 11.26 733588.4583 06/29/2008 11:00 4280 11.26 733588.4688 06/29/2008 11:15 4290 11.25 733588.4792 06/29/2008 11:30 4270 11.26 733588.4896 06/29/2008 11:45 4270 11.25 733588.5 06/29/2008 12:00 4250 11.26 733588.5104 06/29/2008 12:15 4200 11.26 733588.5208 06/29/2008 12:30 4180 11.26 733588.5313 06/29/2008 12:45 4210 11.27 733588.5417 06/29/2008 13:00 4190 11.26 733588.5521 06/29/2008 13:15 4190 11.25 733588.5625 06/29/2008 13:30 4170 11.25 733588.5729 06/29/2008 13:45 4140 11.27 733588.5833 06/29/2008 14:00 4120 11.27 733588.5938 06/29/2008 14:15 4110 11.27 733588.6042 06/29/2008 14:30 4120 11.27 733588.6146 06/29/2008 14:45 4120 11.27 733588.625 06/29/2008 15:00 4090 11.27 733588.6354 06/29/2008 15:15 4070 11.27 733588.6458 06/29/2008 15:30 4080 11.27 733588.6563 06/29/2008 15:45 4070 11.25 733588.6667 06/29/2008 16:00 4050 11.26 733588.6771 06/29/2008 16:15 4040 11.26 733588.6875 06/29/2008 16:30 4010 11.26 733588.6979 06/29/2008 16:45 4030 11.27 733588.7083 06/29/2008 17:00 3990 11.28 733588.7188 06/29/2008 17:15 3990 11.29 733588.7292 06/29/2008 17:30 3970 11.29 733588.7396 06/29/2008 17:45 3940 11.27 733588.75 06/29/2008 18:00 3940 11.27 733588.7604 06/29/2008 18:15 3940 11.27 733588.7708 06/29/2008 18:30 3910 11.26 733588.7813 06/29/2008 18:45 3910 11.28 733588.7917 06/29/2008 19:00 3890 11.28 733588.8021 06/29/2008 19:15 3900 11.28 733588.8125 06/29/2008 19:30 3890 11.27 733588.8229 06/29/2008 19:45 3870 11.29 733588.8333 06/29/2008 20:00 3860 11.3 733588.8438 06/29/2008 20:15 3850 11.32 733588.8542 06/29/2008 20:30 3830 11.31 733588.8646 06/29/2008 20:45 3850 11.32 733588.875 06/29/2008 21:00 3810 11.33 733588.8854 06/29/2008 21:15 3830 11.33 733588.8958 06/29/2008 21:30 3810 11.33 733588.9063 06/29/2008 21:45 3810 11.34 733588.9167 06/29/2008 22:00 3740 11.35 733588.9271 06/29/2008 22:15 3790 11.35 733588.9375 06/29/2008 22:30 3750 11.36 733588.9479 06/29/2008 22:45 3750 11.37 733588.9583 06/29/2008 23:00 3730 11.36 733588.9688 06/29/2008 23:15 3720 11.37 733588.9792 06/29/2008 23:30 3710 11.37 733588.9896 06/29/2008 23:45 3710 11.38 733589 06/30/2008 00:00 3700 11.37 733589.0104 06/30/2008 00:15 3690 11.39 733589.0208 06/30/2008 00:30 3690 11.39 733589.0313 06/30/2008 00:45 3670 11.39 733589.0417 06/30/2008 01:00 3670 11.39 733589.0521 06/30/2008 01:15 3650 11.39 733589.0625 06/30/2008 01:30 3630 11.4 733589.0729 06/30/2008 01:45 3630 11.39 733589.0833 06/30/2008 02:00 3630 11.4 733589.0938 06/30/2008 02:15 3620 11.4 733589.1042 06/30/2008 02:30 3610 11.4 733589.1146 06/30/2008 02:45 3600 11.37 733589.125 06/30/2008 03:00 3590 11.4 733589.1354 06/30/2008 03:15 3590 11.4 733589.1458 06/30/2008 03:30 3570 11.4 733589.1563 06/30/2008 03:45 3560 11.4 733589.1667 06/30/2008 04:00 3540 11.41 733589.1771 06/30/2008 04:15 3500 11.4 733589.1875 06/30/2008 04:30 3520 11.41 733589.1979 06/30/2008 04:45 3520 11.41 733589.2083 06/30/2008 05:00 3510 11.43 733589.2188 06/30/2008 05:15 3500 11.43 733589.2292 06/30/2008 05:30 3490 11.42 733589.2396 06/30/2008 05:45 3460 11.4 733589.25 06/30/2008 06:00 3480 11.41 733589.2604 06/30/2008 06:15 3460 11.42 733589.2708 06/30/2008 06:30 3450 11.43 733589.2813 06/30/2008 06:45 3440 11.42 733589.2917 06/30/2008 07:00 3410 11.43 733589.3021 06/30/2008 07:15 3420 11.42 733589.3125 06/30/2008 07:30 3410 11.4 733589.3229 06/30/2008 07:45 3430 11.41 733589.3333 06/30/2008 08:00 3410 11.42 733589.3438 06/30/2008 08:15 3410 11.4 733589.3542 06/30/2008 08:30 3370 11.4 733589.3646 06/30/2008 08:45 3380 11.41 733589.375 06/30/2008 09:00 3370 11.41 733589.3854 06/30/2008 09:15 3380 11.41 733589.3958 06/30/2008 09:30 3370 11.41 733589.4063 06/30/2008 09:45 3340 11.42 733589.4167 06/30/2008 10:00 3360 11.4 733589.4271 06/30/2008 10:15 3350 11.4 733589.4375 06/30/2008 10:30 3340 11.4 733589.4479 06/30/2008 10:45 3330 11.4 733589.4583 06/30/2008 11:00 3320 11.38 733589.4688 06/30/2008 11:15 3320 11.38 733589.4792 06/30/2008 11:30 3320 11.38 733589.4896 06/30/2008 11:45 3300 11.37 733589.5 06/30/2008 12:00 3300 11.36 733589.5104 06/30/2008 12:15 3310 11.35 733589.5208 06/30/2008 12:30 3290 11.37 733589.5313 06/30/2008 12:45 3280 11.36 733589.5417 06/30/2008 13:00 3270 11.36 733589.5521 06/30/2008 13:15 3280 11.38 733589.5625 06/30/2008 13:30 3280 11.37 733589.5729 06/30/2008 13:45 3240 11.36 733589.5833 06/30/2008 14:00 3260 11.38 733589.5938 06/30/2008 14:15 3240 11.36 733589.6042 06/30/2008 14:30 3240 11.36 733589.6146 06/30/2008 14:45 3220 11.35 733589.625 06/30/2008 15:00 3230 11.36 733589.6354 06/30/2008 15:15 3220 11.36 733589.6458 06/30/2008 15:30 3200 11.35 733589.6563 06/30/2008 15:45 3200 11.34 733589.6667 06/30/2008 16:00 3200 11.36 733589.6771 06/30/2008 16:15 3200 11.36 733589.6875 06/30/2008 16:30 3200 11.34 733589.6979 06/30/2008 16:45 3190 11.35 733589.7083 06/30/2008 17:00 3180 11.35 733589.7188 06/30/2008 17:15 3180 11.35 733589.7292 06/30/2008 17:30 3170 11.34 733589.7396 06/30/2008 17:45 3150 11.34 733589.75 06/30/2008 18:00 3150 11.34 733589.7604 06/30/2008 18:15 3150 11.36 733589.7708 06/30/2008 18:30 3150 11.35 733589.7813 06/30/2008 18:45 3120 11.34 733589.7917 06/30/2008 19:00 3120 11.35 733589.8021 06/30/2008 19:15 3130 11.35 733589.8125 06/30/2008 19:30 3120 11.36 733589.8229 06/30/2008 19:45 3110 11.36 733589.8333 06/30/2008 20:00 3120 11.37 733589.8438 06/30/2008 20:15 3100 11.37 733589.8542 06/30/2008 20:30 3090 11.38 733589.8646 06/30/2008 20:45 3080 11.39 733589.875 06/30/2008 21:00 3070 11.4 733589.8854 06/30/2008 21:15 3080 11.4 733589.8958 06/30/2008 21:30 3070 11.41 733589.9063 06/30/2008 21:45 3050 11.42 733589.9167 06/30/2008 22:00 3050 11.42 733589.9271 06/30/2008 22:15 3030 11.42 733589.9375 06/30/2008 22:30 3030 11.43 733589.9479 06/30/2008 22:45 3020 11.43 733589.9583 06/30/2008 23:00 3010 11.42 733589.9688 06/30/2008 23:15 3000 11.44 733589.9792 06/30/2008 23:30 3000 11.44 733589.9896 06/30/2008 23:45 2990 11.44 733590 07/01/2008 00:00 2990 11.45 733590.0104 07/01/2008 00:15 2970 11.45 733590.0208 07/01/2008 00:30 2970 11.44 733590.0313 07/01/2008 00:45 2950 11.44 733590.0417 07/01/2008 01:00 2940 11.45 733590.0521 07/01/2008 01:15 2960 11.45 733590.0625 07/01/2008 01:30 2940 11.45 733590.0729 07/01/2008 01:45 2930 11.45 733590.0833 07/01/2008 02:00 2930 11.46 733590.0938 07/01/2008 02:15 2920 11.46 733590.1042 07/01/2008 02:30 2930 11.46 733590.1146 07/01/2008 02:45 2910 11.46 733590.125 07/01/2008 03:00 2910 11.45 733590.1354 07/01/2008 03:15 2900 11.45 733590.1458 07/01/2008 03:30 2890 11.46 733590.1563 07/01/2008 03:45 2890 11.46 733590.1667 07/01/2008 04:00 2890 11.47 733590.1771 07/01/2008 04:15 2870 11.46 733590.1875 07/01/2008 04:30 2860 11.47 733590.1979 07/01/2008 04:45 2860 11.45 733590.2083 07/01/2008 05:00 2850 11.45 733590.2188 07/01/2008 05:15 2830 11.45 733590.2292 07/01/2008 05:30 2820 11.47 733590.2396 07/01/2008 05:45 2820 11.45 733590.25 07/01/2008 06:00 2820 11.46 733590.2604 07/01/2008 06:15 2820 11.47 733590.2708 07/01/2008 06:30 2810 11.47 733590.2813 07/01/2008 06:45 2810 11.47 733590.2917 07/01/2008 07:00 2800 11.47 733590.3021 07/01/2008 07:15 2800 11.47 733590.3125 07/01/2008 07:30 2790 11.46 733590.3229 07/01/2008 07:45 2800 11.46 733590.3333 07/01/2008 08:00 2800 11.46 733590.3438 07/01/2008 08:15 2810 11.46 733590.3542 07/01/2008 08:30 2800 11.46 733590.3646 07/01/2008 08:45 2800 11.45 733590.375 07/01/2008 09:00 2790 11.47 733590.3854 07/01/2008 09:15 2780 11.46 733590.3958 07/01/2008 09:30 2780 11.45 733590.4063 07/01/2008 09:45 2780 11.45 733590.4167 07/01/2008 10:00 2780 11.44 733590.4271 07/01/2008 10:15 2780 11.44 733590.4375 07/01/2008 10:30 2770 11.44 733590.4479 07/01/2008 10:45 2770 11.44 733590.4583 07/01/2008 11:00 2760 11.44 733590.4688 07/01/2008 11:15 2750 11.4 733590.4792 07/01/2008 11:30 2760 11.4 733590.4896 07/01/2008 11:45 2760 11.4 733590.5 07/01/2008 12:00 2750 11.38 733590.5104 07/01/2008 12:15 2750 11.4 733590.5208 07/01/2008 12:30 2760 11.39 733590.5313 07/01/2008 12:45 2750 11.4 733590.5417 07/01/2008 13:00 2730 11.39 733590.5521 07/01/2008 13:15 2740 11.39 733590.5625 07/01/2008 13:30 2730 11.38 733590.5729 07/01/2008 13:45 2720 11.36 733590.5833 07/01/2008 14:00 2720 11.38 733590.5938 07/01/2008 14:15 2730 11.39 733590.6042 07/01/2008 14:30 2720 11.38 733590.6146 07/01/2008 14:45 2710 11.37 733590.625 07/01/2008 15:00 2700 11.37 733590.6354 07/01/2008 15:15 2700 11.38 733590.6458 07/01/2008 15:30 2700 11.38 733590.6563 07/01/2008 15:45 2690 11.37 733590.6667 07/01/2008 16:00 2690 11.37 733590.6771 07/01/2008 16:15 2680 11.36 733590.6875 07/01/2008 16:30 2670 11.38 733590.6979 07/01/2008 16:45 2670 11.36 733590.7083 07/01/2008 17:00 2670 11.37 733590.7188 07/01/2008 17:15 2650 11.38 733590.7292 07/01/2008 17:30 2660 11.39 733590.7396 07/01/2008 17:45 2650 11.38 733590.75 07/01/2008 18:00 2650 11.39 733590.7604 07/01/2008 18:15 2650 11.38 733590.7708 07/01/2008 18:30 2640 11.37 733590.7813 07/01/2008 18:45 2650 11.37 733590.7917 07/01/2008 19:00 2640 11.37 733590.8021 07/01/2008 19:15 2640 11.38 733590.8125 07/01/2008 19:30 2630 11.38 733590.8229 07/01/2008 19:45 2640 11.39 733590.8333 07/01/2008 20:00 2620 11.39 733590.8438 07/01/2008 20:15 2610 11.39 733590.8542 07/01/2008 20:30 2600 11.41 733590.8646 07/01/2008 20:45 2610 11.42 733590.875 07/01/2008 21:00 2600 11.42 733590.8854 07/01/2008 21:15 2600 11.42 733590.8958 07/01/2008 21:30 2590 11.42 733590.9063 07/01/2008 21:45 2590 11.44 733590.9167 07/01/2008 22:00 2580 11.43 733590.9271 07/01/2008 22:15 2570 11.43 733590.9375 07/01/2008 22:30 2570 11.43 733590.9479 07/01/2008 22:45 2570 11.43 733590.9583 07/01/2008 23:00 2560 11.46 733590.9688 07/01/2008 23:15 2570 11.45 733590.9792 07/01/2008 23:30 2560 11.45 733590.9896 07/01/2008 23:45 2560 11.44 733591 07/02/2008 00:00 2550 11.45 733591.0104 07/02/2008 00:15 2540 11.44 733591.0208 07/02/2008 00:30 2550 11.45 733591.0313 07/02/2008 00:45 2540 11.44 733591.0417 07/02/2008 01:00 2530 11.45 733591.0521 07/02/2008 01:15 2530 11.47 733591.0625 07/02/2008 01:30 2520 11.48 733591.0729 07/02/2008 01:45 2530 11.45 733591.0833 07/02/2008 02:00 2510 11.44 733591.0938 07/02/2008 02:15 2510 11.45 733591.1042 07/02/2008 02:30 2500 11.45 733591.1146 07/02/2008 02:45 2490 11.45 733591.125 07/02/2008 03:00 2490 11.46 733591.1354 07/02/2008 03:15 2490 11.47 733591.1458 07/02/2008 03:30 2480 11.46 733591.1563 07/02/2008 03:45 2470 11.45 733591.1667 07/02/2008 04:00 2470 11.44 733591.1771 07/02/2008 04:15 2470 11.44 733591.1875 07/02/2008 04:30 2480 11.46 733591.1979 07/02/2008 04:45 2460 11.46 733591.2083 07/02/2008 05:00 2460 11.45 733591.2188 07/02/2008 05:15 2450 11.46 733591.2292 07/02/2008 05:30 2460 11.46 733591.2396 07/02/2008 05:45 2450 11.46 733591.25 07/02/2008 06:00 2450 11.46 733591.2604 07/02/2008 06:15 2450 11.45 733591.2708 07/02/2008 06:30 2440 11.44 733591.2813 07/02/2008 06:45 2430 11.44 733591.2917 07/02/2008 07:00 2440 11.47 733591.3021 07/02/2008 07:15 2430 11.45 733591.3125 07/02/2008 07:30 2430 11.46 733591.3229 07/02/2008 07:45 2420 11.45 733591.3333 07/02/2008 08:00 2430 11.44 733591.3438 07/02/2008 08:15 2420 11.44 733591.3542 07/02/2008 08:30 2430 11.43 733591.3646 07/02/2008 08:45 2420 11.42 733591.375 07/02/2008 09:00 2420 11.41 733591.3854 07/02/2008 09:15 2410 11.43 733591.3958 07/02/2008 09:30 2420 11.43 733591.4063 07/02/2008 09:45 2420 11.43 733591.4167 07/02/2008 10:00 2410 11.4 733591.4271 07/02/2008 10:15 2420 11.42 733591.4375 07/02/2008 10:30 2410 11.41 733591.4479 07/02/2008 10:45 2410 11.41 733591.4583 07/02/2008 11:00 2400 11.4 733591.4688 07/02/2008 11:15 2400 11.41 733591.4792 07/02/2008 11:30 2400 11.42 733591.4896 07/02/2008 11:45 2400 11.4 733591.5 07/02/2008 12:00 2400 11.4 733591.5104 07/02/2008 12:15 2400 11.4 733591.5208 07/02/2008 12:30 2400 11.39 733591.5313 07/02/2008 12:45 2400 11.39 733591.5417 07/02/2008 13:00 2390 11.39 733591.5521 07/02/2008 13:15 2380 11.4 733591.5625 07/02/2008 13:30 2390 11.4 733591.5729 07/02/2008 13:45 2380 11.39 733591.5833 07/02/2008 14:00 2380 11.41 733591.5938 07/02/2008 14:15 2380 11.41 733591.6042 07/02/2008 14:30 2370 11.39 733591.6146 07/02/2008 14:45 2370 11.42 733591.625 07/02/2008 15:00 2360 11.43 733591.6354 07/02/2008 15:15 2370 11.38 733591.6458 07/02/2008 15:30 2350 11.41 733591.6563 07/02/2008 15:45 2360 11.37 733591.6667 07/02/2008 16:00 2350 11.42 733591.6771 07/02/2008 16:15 2340 11.42 733591.6875 07/02/2008 16:30 2340 11.42 733591.6979 07/02/2008 16:45 2340 11.41 733591.7083 07/02/2008 17:00 2340 11.42 733591.7188 07/02/2008 17:15 2330 11.42 733591.7292 07/02/2008 17:30 2330 11.41 733591.7396 07/02/2008 17:45 2330 11.42 733591.75 07/02/2008 18:00 2320 11.42 733591.7604 07/02/2008 18:15 2320 11.42 733591.7708 07/02/2008 18:30 2310 11.43 733591.7813 07/02/2008 18:45 2310 11.43 733591.7917 07/02/2008 19:00 2310 11.43 733591.8021 07/02/2008 19:15 2300 11.44 733591.8125 07/02/2008 19:30 2310 11.44 733591.8229 07/02/2008 19:45 2300 11.44 733591.8333 07/02/2008 20:00 2300 11.43 733591.8438 07/02/2008 20:15 2290 11.44 733591.8542 07/02/2008 20:30 2290 11.46 733591.8646 07/02/2008 20:45 2290 11.46 733591.875 07/02/2008 21:00 2290 11.45 733591.8854 07/02/2008 21:15 2270 11.47 733591.8958 07/02/2008 21:30 2270 11.47 733591.9063 07/02/2008 21:45 2270 11.47 733591.9167 07/02/2008 22:00 2270 11.47 733591.9271 07/02/2008 22:15 2270 11.47 733591.9375 07/02/2008 22:30 2270 11.47 733591.9479 07/02/2008 22:45 2260 11.46 733591.9583 07/02/2008 23:00 2260 11.47 733591.9688 07/02/2008 23:15 2250 11.48 733591.9792 07/02/2008 23:30 2250 11.47 733591.9896 07/02/2008 23:45 2240 11.47 733592 07/03/2008 00:00 2230 11.47 733592.0104 07/03/2008 00:15 2230 11.47 733592.0208 07/03/2008 00:30 2230 11.47 733592.0313 07/03/2008 00:45 2230 11.46 733592.0417 07/03/2008 01:00 2220 11.46 733592.0521 07/03/2008 01:15 2220 11.46 733592.0625 07/03/2008 01:30 2210 11.47 733592.0729 07/03/2008 01:45 2210 11.48 733592.0833 07/03/2008 02:00 2210 11.48 733592.0938 07/03/2008 02:15 2210 11.48 733592.1042 07/03/2008 02:30 2210 11.47 733592.1146 07/03/2008 02:45 2210 11.48 733592.125 07/03/2008 03:00 2210 11.48 733592.1354 07/03/2008 03:15 2200 11.49 733592.1458 07/03/2008 03:30 2210 11.48 733592.1563 07/03/2008 03:45 2200 11.48 733592.1667 07/03/2008 04:00 2200 11.49 733592.1771 07/03/2008 04:15 2190 11.49 733592.1875 07/03/2008 04:30 2190 11.49 733592.1979 07/03/2008 04:45 2190 11.5 733592.2083 07/03/2008 05:00 2180 11.49 733592.2188 07/03/2008 05:15 2180 11.48 733592.2292 07/03/2008 05:30 2170 11.49 733592.2396 07/03/2008 05:45 2160 11.49 733592.25 07/03/2008 06:00 2160 11.5 733592.2604 07/03/2008 06:15 2160 11.5 733592.2708 07/03/2008 06:30 2160 11.5 733592.2813 07/03/2008 06:45 2160 11.5 733592.2917 07/03/2008 07:00 2160 11.49 733592.3021 07/03/2008 07:15 2150 11.5 733592.3125 07/03/2008 07:30 2150 11.5 733592.3229 07/03/2008 07:45 2150 11.5 733592.3333 07/03/2008 08:00 2150 11.48 733592.3438 07/03/2008 08:15 2150 11.49 733592.3542 07/03/2008 08:30 2150 11.49 733592.3646 07/03/2008 08:45 2150 11.49 733592.375 07/03/2008 09:00 2150 11.49 733592.3854 07/03/2008 09:15 2150 11.49 733592.3958 07/03/2008 09:30 2150 11.49 733592.4063 07/03/2008 09:45 2140 11.45 733592.4167 07/03/2008 10:00 2140 11.48 733592.4271 07/03/2008 10:15 2140 11.48 733592.4375 07/03/2008 10:30 2140 11.48 733592.4479 07/03/2008 10:45 2140 11.47 733592.4583 07/03/2008 11:00 2130 11.47 733592.4688 07/03/2008 11:15 2130 11.46 733592.4792 07/03/2008 11:30 2130 11.45 733592.4896 07/03/2008 11:45 2130 11.44 733592.5 07/03/2008 12:00 2130 11.43 733592.5104 07/03/2008 12:15 2130 11.42 733592.5208 07/03/2008 12:30 2130 11.43 733592.5313 07/03/2008 12:45 2130 11.43 733592.5417 07/03/2008 13:00 2130 11.42 733592.5521 07/03/2008 13:15 2120 11.42 733592.5625 07/03/2008 13:30 2130 11.41 733592.5729 07/03/2008 13:45 2120 11.41 733592.5833 07/03/2008 14:00 2120 11.41 733592.5938 07/03/2008 14:15 2110 11.41 733592.6042 07/03/2008 14:30 2110 11.42 733592.6146 07/03/2008 14:45 2110 11.41 733592.625 07/03/2008 15:00 2110 11.4 733592.6354 07/03/2008 15:15 2110 11.4 733592.6458 07/03/2008 15:30 2100 11.4 733592.6563 07/03/2008 15:45 2100 11.4 733592.6667 07/03/2008 16:00 2100 11.41 733592.6771 07/03/2008 16:15 2090 11.42 733592.6875 07/03/2008 16:30 2090 11.4 733592.6979 07/03/2008 16:45 2090 11.4 733592.7083 07/03/2008 17:00 2090 11.4 733592.7188 07/03/2008 17:15 2090 11.4 733592.7292 07/03/2008 17:30 2080 11.4 733592.7396 07/03/2008 17:45 2070 11.39 733592.75 07/03/2008 18:00 2080 11.38 733592.7604 07/03/2008 18:15 2070 11.39 733592.7708 07/03/2008 18:30 2070 11.41 733592.7813 07/03/2008 18:45 2070 11.42 733592.7917 07/03/2008 19:00 2070 11.42 733592.8021 07/03/2008 19:15 2060 11.42 733592.8125 07/03/2008 19:30 2050 11.43 733592.8229 07/03/2008 19:45 2060 11.44 733592.8333 07/03/2008 20:00 2050 11.44 733592.8438 07/03/2008 20:15 2060 11.45 733592.8542 07/03/2008 20:30 2050 11.45 733592.8646 07/03/2008 20:45 2050 11.46 733592.875 07/03/2008 21:00 2050 11.46 733592.8854 07/03/2008 21:15 2050 11.46 733592.8958 07/03/2008 21:30 2040 11.47 733592.9063 07/03/2008 21:45 2040 11.47 733592.9167 07/03/2008 22:00 2030 11.47 733592.9271 07/03/2008 22:15 2030 11.47 733592.9375 07/03/2008 22:30 2030 11.46 733592.9479 07/03/2008 22:45 2020 11.48 733592.9583 07/03/2008 23:00 2020 11.47 733592.9688 07/03/2008 23:15 2020 11.48 733592.9792 07/03/2008 23:30 2020 11.48 733592.9896 07/03/2008 23:45 2010 11.48 733593 07/04/2008 00:00 2010 11.48 733593.0104 07/04/2008 00:15 2000 11.48 733593.0208 07/04/2008 00:30 2000 11.48 733593.0313 07/04/2008 00:45 2000 11.48 733593.0417 07/04/2008 01:00 2000 11.49 733593.0521 07/04/2008 01:15 2000 11.49 733593.0625 07/04/2008 01:30 2000 11.49 733593.0729 07/04/2008 01:45 1980 11.49 733593.0833 07/04/2008 02:00 1980 11.48 733593.0938 07/04/2008 02:15 1980 11.49 733593.1042 07/04/2008 02:30 1980 11.48 733593.1146 07/04/2008 02:45 1960 11.48 733593.125 07/04/2008 03:00 1960 11.48 733593.1354 07/04/2008 03:15 1960 11.49 733593.1458 07/04/2008 03:30 1960 11.49 733593.1563 07/04/2008 03:45 1960 11.48 733593.1667 07/04/2008 04:00 1960 11.47 733593.1771 07/04/2008 04:15 1960 11.49 733593.1875 07/04/2008 04:30 1940 11.48 733593.1979 07/04/2008 04:45 1940 11.48 733593.2083 07/04/2008 05:00 1930 11.48 733593.2188 07/04/2008 05:15 1940 11.48 733593.2292 07/04/2008 05:30 1930 11.49 733593.2396 07/04/2008 05:45 1930 11.49 733593.25 07/04/2008 06:00 1930 11.48 733593.2604 07/04/2008 06:15 1930 11.47 733593.2708 07/04/2008 06:30 1920 11.48 733593.2813 07/04/2008 06:45 1920 11.48 733593.2917 07/04/2008 07:00 1910 11.47 733593.3021 07/04/2008 07:15 1920 11.48 733593.3125 07/04/2008 07:30 1910 11.48 733593.3229 07/04/2008 07:45 1910 11.48 733593.3333 07/04/2008 08:00 1920 11.47 733593.3438 07/04/2008 08:15 1910 11.48 733593.3542 07/04/2008 08:30 1910 11.47 733593.3646 07/04/2008 08:45 1910 11.45 733593.375 07/04/2008 09:00 1920 11.46 733593.3854 07/04/2008 09:15 1910 11.45 733593.3958 07/04/2008 09:30 1910 11.45 733593.4063 07/04/2008 09:45 1910 11.44 733593.4167 07/04/2008 10:00 1910 11.46 733593.4271 07/04/2008 10:15 1900 11.45 733593.4375 07/04/2008 10:30 1900 11.43 733593.4479 07/04/2008 10:45 1900 11.43 733593.4583 07/04/2008 11:00 1900 11.42 733593.4688 07/04/2008 11:15 1900 11.43 733593.4792 07/04/2008 11:30 1890 11.43 733593.4896 07/04/2008 11:45 1900 11.42 733593.5 07/04/2008 12:00 1890 11.41 733593.5104 07/04/2008 12:15 1890 11.41 733593.5208 07/04/2008 12:30 1880 11.41 733593.5313 07/04/2008 12:45 1890 11.39 733593.5417 07/04/2008 13:00 1880 11.41 733593.5521 07/04/2008 13:15 1880 11.41 733593.5625 07/04/2008 13:30 1880 11.39 733593.5729 07/04/2008 13:45 1880 11.39 733593.5833 07/04/2008 14:00 1870 11.39 733593.5938 07/04/2008 14:15 1870 11.38 733593.6042 07/04/2008 14:30 1870 11.41 733593.6146 07/04/2008 14:45 1870 11.4 733593.625 07/04/2008 15:00 1870 11.41 733593.6354 07/04/2008 15:15 1870 11.42 733593.6458 07/04/2008 15:30 1870 11.41 733593.6563 07/04/2008 15:45 1860 11.42 733593.6667 07/04/2008 16:00 1860 11.4 733593.6771 07/04/2008 16:15 1860 11.42 733593.6875 07/04/2008 16:30 1840 11.42 733593.6979 07/04/2008 16:45 1840 11.39 733593.7083 07/04/2008 17:00 1840 11.4 733593.7188 07/04/2008 17:15 1840 11.39 733593.7292 07/04/2008 17:30 1840 11.42 733593.7396 07/04/2008 17:45 1840 11.4 733593.75 07/04/2008 18:00 1820 11.41 733593.7604 07/04/2008 18:15 1830 11.41 733593.7708 07/04/2008 18:30 1830 11.39 733593.7813 07/04/2008 18:45 1830 11.41 733593.7917 07/04/2008 19:00 1830 11.39 733593.8021 07/04/2008 19:15 1830 11.4 733593.8125 07/04/2008 19:30 1820 11.4 733593.8229 07/04/2008 19:45 1810 11.41 733593.8333 07/04/2008 20:00 1820 11.39 733593.8438 07/04/2008 20:15 1820 11.4 733593.8542 07/04/2008 20:30 1820 11.42 733593.8646 07/04/2008 20:45 1810 11.42 733593.875 07/04/2008 21:00 1810 11.44 733593.8854 07/04/2008 21:15 1800 11.43 733593.8958 07/04/2008 21:30 1790 11.46 733593.9063 07/04/2008 21:45 1790 11.45 733593.9167 07/04/2008 22:00 1790 11.43 733593.9271 07/04/2008 22:15 1790 11.44 733593.9375 07/04/2008 22:30 1780 11.45 733593.9479 07/04/2008 22:45 1780 11.44 733593.9583 07/04/2008 23:00 1780 11.45 733593.9688 07/04/2008 23:15 1780 11.45 733593.9792 07/04/2008 23:30 1770 11.46 733593.9896 07/04/2008 23:45 1770 11.45 733594 07/05/2008 00:00 1770 11.45 733594.0104 07/05/2008 00:15 1770 11.46 733594.0208 07/05/2008 00:30 1760 11.46 733594.0313 07/05/2008 00:45 1760 11.45 733594.0417 07/05/2008 01:00 1760 11.45 733594.0521 07/05/2008 01:15 1760 11.46 733594.0625 07/05/2008 01:30 1750 11.46 733594.0729 07/05/2008 01:45 1750 11.46 733594.0833 07/05/2008 02:00 1740 11.46 733594.0938 07/05/2008 02:15 1740 11.46 733594.1042 07/05/2008 02:30 1740 11.44 733594.1146 07/05/2008 02:45 1740 11.45 733594.125 07/05/2008 03:00 1740 11.44 733594.1354 07/05/2008 03:15 1730 11.45 733594.1458 07/05/2008 03:30 1730 11.45 733594.1563 07/05/2008 03:45 1730 11.45 733594.1667 07/05/2008 04:00 1730 11.46 733594.1771 07/05/2008 04:15 1730 11.48 733594.1875 07/05/2008 04:30 1720 11.46 733594.1979 07/05/2008 04:45 1720 11.45 733594.2083 07/05/2008 05:00 1730 11.44 733594.2188 07/05/2008 05:15 1720 11.45 733594.2292 07/05/2008 05:30 1720 11.46 733594.2396 07/05/2008 05:45 1710 11.44 733594.25 07/05/2008 06:00 1710 11.43 733594.2604 07/05/2008 06:15 1710 11.44 733594.2708 07/05/2008 06:30 1710 11.46 733594.2813 07/05/2008 06:45 1700 11.45 733594.2917 07/05/2008 07:00 1700 11.44 733594.3021 07/05/2008 07:15 1700 11.43 733594.3125 07/05/2008 07:30 1710 11.44 733594.3229 07/05/2008 07:45 1710 11.43 733594.3333 07/05/2008 08:00 1710 11.44 733594.3438 07/05/2008 08:15 1710 11.43 733594.3542 07/05/2008 08:30 1710 11.42 733594.3646 07/05/2008 08:45 1710 11.44 733594.375 07/05/2008 09:00 1710 11.43 733594.3854 07/05/2008 09:15 1720 11.42 733594.3958 07/05/2008 09:30 1720 11.43 733594.4063 07/05/2008 09:45 1710 11.42 733594.4167 07/05/2008 10:00 1700 11.41 733594.4271 07/05/2008 10:15 1710 11.41 733594.4375 07/05/2008 10:30 1700 11.41 733594.4479 07/05/2008 10:45 1690 11.4 733594.4583 07/05/2008 11:00 1710 11.4 733594.4688 07/05/2008 11:15 1700 11.39 733594.4792 07/05/2008 11:30 1700 11.39 733594.4896 07/05/2008 11:45 1690 11.38 733594.5 07/05/2008 12:00 1700 11.37 733594.5104 07/05/2008 12:15 1700 11.36 733594.5208 07/05/2008 12:30 1710 11.37 733594.5313 07/05/2008 12:45 1690 11.36 733594.5417 07/05/2008 13:00 1700 11.37 733594.5521 07/05/2008 13:15 1690 11.37 733594.5625 07/05/2008 13:30 1690 11.37 733594.5729 07/05/2008 13:45 1690 11.37 733594.5833 07/05/2008 14:00 1700 11.35 733594.5938 07/05/2008 14:15 1690 11.36 733594.6042 07/05/2008 14:30 1690 11.36 733594.6146 07/05/2008 14:45 1690 11.36 733594.625 07/05/2008 15:00 1680 11.35 733594.6354 07/05/2008 15:15 1680 11.37 733594.6458 07/05/2008 15:30 1680 11.36 733594.6563 07/05/2008 15:45 1680 11.37 733594.6667 07/05/2008 16:00 1690 11.35 733594.6771 07/05/2008 16:15 1670 11.34 733594.6875 07/05/2008 16:30 1670 11.35 733594.6979 07/05/2008 16:45 1680 11.35 733594.7083 07/05/2008 17:00 1670 11.34 733594.7188 07/05/2008 17:15 1670 11.34 733594.7292 07/05/2008 17:30 1670 11.34 733594.7396 07/05/2008 17:45 1670 11.35 733594.75 07/05/2008 18:00 1660 11.36 733594.7604 07/05/2008 18:15 1670 11.35 733594.7708 07/05/2008 18:30 1660 11.35 733594.7813 07/05/2008 18:45 1660 11.36 733594.7917 07/05/2008 19:00 1660 11.35 733594.8021 07/05/2008 19:15 1660 11.36 733594.8125 07/05/2008 19:30 1660 11.36 733594.8229 07/05/2008 19:45 1660 11.38 733594.8333 07/05/2008 20:00 1660 11.37 733594.8438 07/05/2008 20:15 1650 11.38 733594.8542 07/05/2008 20:30 1650 11.39 733594.8646 07/05/2008 20:45 1640 11.4 733594.875 07/05/2008 21:00 1640 11.4 733594.8854 07/05/2008 21:15 1640 11.43 733594.8958 07/05/2008 21:30 1640 11.42 733594.9063 07/05/2008 21:45 1640 11.41 733594.9167 07/05/2008 22:00 1630 11.4 733594.9271 07/05/2008 22:15 1630 11.41 733594.9375 07/05/2008 22:30 1630 11.41 733594.9479 07/05/2008 22:45 1620 11.41 733594.9583 07/05/2008 23:00 1630 11.42 733594.9688 07/05/2008 23:15 1620 11.42 733594.9792 07/05/2008 23:30 1620 11.41 733594.9896 07/05/2008 23:45 1620 11.42 733595 07/06/2008 00:00 1620 11.42 733595.0104 07/06/2008 00:15 1610 11.42 733595.0208 07/06/2008 00:30 1610 11.42 733595.0313 07/06/2008 00:45 1610 11.42 733595.0417 07/06/2008 01:00 1600 11.42 733595.0521 07/06/2008 01:15 1610 11.42 733595.0625 07/06/2008 01:30 1600 11.41 733595.0729 07/06/2008 01:45 1610 11.42 733595.0833 07/06/2008 02:00 1600 11.41 733595.0938 07/06/2008 02:15 1600 11.42 733595.1042 07/06/2008 02:30 1600 11.41 733595.1146 07/06/2008 02:45 1600 11.43 733595.125 07/06/2008 03:00 1600 11.42 733595.1354 07/06/2008 03:15 1600 11.42 733595.1458 07/06/2008 03:30 1590 11.41 733595.1563 07/06/2008 03:45 1590 11.41 733595.1667 07/06/2008 04:00 1590 11.41 733595.1771 07/06/2008 04:15 1590 11.41 733595.1875 07/06/2008 04:30 1590 11.42 733595.1979 07/06/2008 04:45 1580 11.42 733595.2083 07/06/2008 05:00 1590 11.42 733595.2188 07/06/2008 05:15 1590 11.44 733595.2292 07/06/2008 05:30 1590 11.41 733595.2396 07/06/2008 05:45 1580 11.41 733595.25 07/06/2008 06:00 1580 11.42 733595.2604 07/06/2008 06:15 1580 11.41 733595.2708 07/06/2008 06:30 1580 11.42 733595.2813 07/06/2008 06:45 1580 11.44 733595.2917 07/06/2008 07:00 1580 11.42 733595.3021 07/06/2008 07:15 1580 11.42 733595.3125 07/06/2008 07:30 1580 11.41 733595.3229 07/06/2008 07:45 1580 11.41 733595.3333 07/06/2008 08:00 1580 11.4 733595.3438 07/06/2008 08:15 1580 11.4 733595.3542 07/06/2008 08:30 1580 11.4 733595.3646 07/06/2008 08:45 1580 11.38 733595.375 07/06/2008 09:00 1580 11.38 733595.3854 07/06/2008 09:15 1580 11.4 733595.3958 07/06/2008 09:30 1590 11.39 733595.4063 07/06/2008 09:45 1590 11.38 733595.4167 07/06/2008 10:00 1580 11.37 733595.4271 07/06/2008 10:15 1590 11.37 733595.4375 07/06/2008 10:30 1590 11.37 733595.4479 07/06/2008 10:45 1580 11.37 733595.4583 07/06/2008 11:00 1580 11.36 733595.4688 07/06/2008 11:15 1590 11.34 733595.4792 07/06/2008 11:30 1590 11.35 733595.4896 07/06/2008 11:45 1590 11.33 733595.5 07/06/2008 12:00 1580 11.33 733595.5104 07/06/2008 12:15 1590 11.31 733595.5208 07/06/2008 12:30 1580 11.33 733595.5313 07/06/2008 12:45 1590 11.33 733595.5417 07/06/2008 13:00 1590 11.32 733595.5521 07/06/2008 13:15 1590 11.31 733595.5625 07/06/2008 13:30 1590 11.32 733595.5729 07/06/2008 13:45 1590 11.32 733595.5833 07/06/2008 14:00 1590 11.31 733595.5938 07/06/2008 14:15 1580 11.3 733595.6042 07/06/2008 14:30 1580 11.29 733595.6146 07/06/2008 14:45 1580 11.3 733595.625 07/06/2008 15:00 1580 11.3 733595.6354 07/06/2008 15:15 1580 11.3 733595.6458 07/06/2008 15:30 1580 11.31 733595.6563 07/06/2008 15:45 1580 11.27 733595.6667 07/06/2008 16:00 1570 11.26 733595.6771 07/06/2008 16:15 1570 11.3 733595.6875 07/06/2008 16:30 1570 11.3 733595.6979 07/06/2008 16:45 1560 11.31 733595.7083 07/06/2008 17:00 1570 11.3 733595.7188 07/06/2008 17:15 1570 11.31 733595.7292 07/06/2008 17:30 1560 11.34 733595.7396 07/06/2008 17:45 1560 11.34 733595.75 07/06/2008 18:00 1560 11.32 733595.7604 07/06/2008 18:15 1550 11.33 733595.7708 07/06/2008 18:30 1550 11.32 733595.7813 07/06/2008 18:45 1550 11.35 733595.7917 07/06/2008 19:00 1550 11.34 733595.8021 07/06/2008 19:15 1550 11.34 733595.8125 07/06/2008 19:30 1540 11.35 733595.8229 07/06/2008 19:45 1540 11.36 733595.8333 07/06/2008 20:00 1540 11.37 733595.8438 07/06/2008 20:15 1540 11.36 733595.8542 07/06/2008 20:30 1540 11.34 733595.8646 07/06/2008 20:45 1540 11.35 733595.875 07/06/2008 21:00 1530 11.35 733595.8854 07/06/2008 21:15 1530 11.35 733595.8958 07/06/2008 21:30 1530 11.36 733595.9063 07/06/2008 21:45 1530 11.36 733595.9167 07/06/2008 22:00 1520 11.36 733595.9271 07/06/2008 22:15 1530 11.37 733595.9375 07/06/2008 22:30 1520 11.37 733595.9479 07/06/2008 22:45 1520 11.35 733595.9583 07/06/2008 23:00 1520 11.36 733595.9688 07/06/2008 23:15 1520 11.34 733595.9792 07/06/2008 23:30 1520 11.37 733595.9896 07/06/2008 23:45 1520 11.36 733596 07/07/2008 00:00 1510 11.35 733596.0104 07/07/2008 00:15 1520 11.35 733596.0208 07/07/2008 00:30 1510 11.34 733596.0313 07/07/2008 00:45 1510 11.34 733596.0417 07/07/2008 01:00 1510 11.34 733596.0521 07/07/2008 01:15 1510 11.35 733596.0625 07/07/2008 01:30 1510 11.35 733596.0729 07/07/2008 01:45 1500 11.36 733596.0833 07/07/2008 02:00 1510 11.34 733596.0938 07/07/2008 02:15 1500 11.33 733596.1042 07/07/2008 02:30 1500 11.35 733596.1146 07/07/2008 02:45 1510 11.35 733596.125 07/07/2008 03:00 1510 11.34 733596.1354 07/07/2008 03:15 1500 11.35 733596.1458 07/07/2008 03:30 1500 11.36 733596.1563 07/07/2008 03:45 1500 11.36 733596.1667 07/07/2008 04:00 1500 11.35 733596.1771 07/07/2008 04:15 1500 11.34 733596.1875 07/07/2008 04:30 1490 11.35 733596.1979 07/07/2008 04:45 1500 11.35 733596.2083 07/07/2008 05:00 1490 11.34 733596.2188 07/07/2008 05:15 1490 11.35 733596.2292 07/07/2008 05:30 1490 11.36 733596.2396 07/07/2008 05:45 1480 733596.25 07/07/2008 06:00 1480 11.34 733596.2604 07/07/2008 06:15 1490 11.34 733596.2708 07/07/2008 06:30 1490 11.35 733596.2813 07/07/2008 06:45 1480 11.33 733596.2917 07/07/2008 07:00 1480 11.32 733596.3021 07/07/2008 07:15 1480 11.35 733596.3125 07/07/2008 07:30 1480 11.34 733596.3229 07/07/2008 07:45 1490 11.33 733596.3333 07/07/2008 08:00 1480 11.33 733596.3438 07/07/2008 08:15 1480 11.34 733596.3542 07/07/2008 08:30 1480 11.35 733596.3646 07/07/2008 08:45 1490 11.32 733596.375 07/07/2008 09:00 1490 11.32 733596.3854 07/07/2008 09:15 1490 11.34 733596.3958 07/07/2008 09:30 1480 11.33 733596.4063 07/07/2008 09:45 1490 11.31 733596.4167 07/07/2008 10:00 1480 11.3 733596.4271 07/07/2008 10:15 1490 11.32 733596.4375 07/07/2008 10:30 1480 11.32 733596.4479 07/07/2008 10:45 1480 11.29 733596.4583 07/07/2008 11:00 1490 11.3 733596.4688 07/07/2008 11:15 1490 11.28 733596.4792 07/07/2008 11:30 1490 11.27 733596.4896 07/07/2008 11:45 1480 11.27 733596.5 07/07/2008 12:00 1490 11.28 733596.5104 07/07/2008 12:15 1480 11.27 733596.5208 07/07/2008 12:30 1490 11.26 733596.5313 07/07/2008 12:45 1480 11.28 733596.5417 07/07/2008 13:00 1480 11.27 733596.5521 07/07/2008 13:15 1490 11.27 733596.5625 07/07/2008 13:30 1480 11.27 733596.5729 07/07/2008 13:45 1480 11.26 733596.5833 07/07/2008 14:00 1480 11.26 733596.5938 07/07/2008 14:15 1480 11.25 733596.6042 07/07/2008 14:30 1480 11.27 733596.6146 07/07/2008 14:45 1480 11.26 733596.625 07/07/2008 15:00 1480 11.27 733596.6354 07/07/2008 15:15 1480 11.26 733596.6458 07/07/2008 15:30 1480 11.25 733596.6563 07/07/2008 15:45 1480 11.27 733596.6667 07/07/2008 16:00 1480 11.24 733596.6771 07/07/2008 16:15 1480 11.26 733596.6875 07/07/2008 16:30 1480 11.28 733596.6979 07/07/2008 16:45 1470 11.27 733596.7083 07/07/2008 17:00 1490 11.29 733596.7188 07/07/2008 17:15 1470 11.3 733596.7292 07/07/2008 17:30 1460 11.29 733596.7396 07/07/2008 17:45 1480 11.3 733596.75 07/07/2008 18:00 1470 11.25 733596.7604 07/07/2008 18:15 1470 11.26 733596.7708 07/07/2008 18:30 1480 11.27 733596.7813 07/07/2008 18:45 1480 11.26 733596.7917 07/07/2008 19:00 1480 11.29 733596.8021 07/07/2008 19:15 1470 11.26 733596.8125 07/07/2008 19:30 1470 11.25 733596.8229 07/07/2008 19:45 1470 11.26 733596.8333 07/07/2008 20:00 1460 11.25 733596.8438 07/07/2008 20:15 1460 11.26 733596.8542 07/07/2008 20:30 1460 11.28 733596.8646 07/07/2008 20:45 1460 11.27 733596.875 07/07/2008 21:00 1450 11.27 733596.8854 07/07/2008 21:15 1450 11.27 733596.8958 07/07/2008 21:30 1460 11.27 733596.9063 07/07/2008 21:45 1450 11.29 733596.9167 07/07/2008 22:00 1450 11.28 733596.9271 07/07/2008 22:15 1460 11.28 733596.9375 07/07/2008 22:30 1460 11.3 733596.9479 07/07/2008 22:45 1460 11.3 733596.9583 07/07/2008 23:00 1460 11.28 733596.9688 07/07/2008 23:15 1460 11.28 733596.9792 07/07/2008 23:30 1460 11.27 733596.9896 07/07/2008 23:45 1480 11.27 733597 07/08/2008 00:00 1470 11.28 733597.0104 07/08/2008 00:15 1490 11.27 733597.0208 07/08/2008 00:30 1530 11.26 733597.0313 07/08/2008 00:45 1550 11.15 733597.0417 07/08/2008 01:00 1550 10.92 733597.0521 07/08/2008 01:15 1570 733597.0625 07/08/2008 01:30 1590 10.92 733597.0729 07/08/2008 01:45 1600 10.96 733597.0833 07/08/2008 02:00 1620 10.85 733597.0938 07/08/2008 02:15 1630 10.83 733597.1042 07/08/2008 02:30 1650 10.98 733597.1146 07/08/2008 02:45 1670 10.97 733597.125 07/08/2008 03:00 1680 11.06 733597.1354 07/08/2008 03:15 1690 11.04 733597.1458 07/08/2008 03:30 1730 11.13 733597.1563 07/08/2008 03:45 1770 11.11 733597.1667 07/08/2008 04:00 1800 11.06 733597.1771 07/08/2008 04:15 1830 11 733597.1875 07/08/2008 04:30 1860 10.89 733597.1979 07/08/2008 04:45 1890 10.85 733597.2083 07/08/2008 05:00 1920 10.88 733597.2188 07/08/2008 05:15 1920 10.93 733597.2292 07/08/2008 05:30 1960 10.94 733597.2396 07/08/2008 05:45 1980 10.88 733597.25 07/08/2008 06:00 2000 10.88 733597.2604 07/08/2008 06:15 2000 10.9 733597.2708 07/08/2008 06:30 2020 10.95 733597.2813 07/08/2008 06:45 2030 10.95 733597.2917 07/08/2008 07:00 2050 10.91 733597.3021 07/08/2008 07:15 2050 10.97 733597.3125 07/08/2008 07:30 2060 10.98 733597.3229 07/08/2008 07:45 2080 10.94 733597.3333 07/08/2008 08:00 2080 10.96 733597.3438 07/08/2008 08:15 2090 10.9 733597.3542 07/08/2008 08:30 2100 10.88 733597.3646 07/08/2008 08:45 2110 10.84 733597.375 07/08/2008 09:00 2110 10.77 733597.3854 07/08/2008 09:15 2120 10.7 733597.3958 07/08/2008 09:30 2120 10.68 733597.4063 07/08/2008 09:45 2130 10.62 733597.4167 07/08/2008 10:00 2130 10.58 733597.4271 07/08/2008 10:15 2130 10.54 733597.4375 07/08/2008 10:30 2130 10.55 733597.4479 07/08/2008 10:45 2130 10.51 733597.4583 07/08/2008 11:00 2130 10.5 733597.4688 07/08/2008 11:15 2130 10.43 733597.4792 07/08/2008 11:30 2130 10.47 733597.4896 07/08/2008 11:45 2130 10.44 733597.5 07/08/2008 12:00 2140 10.4 733597.5104 07/08/2008 12:15 2130 10.39 733597.5208 07/08/2008 12:30 2140 10.42 733597.5313 07/08/2008 12:45 2140 10.4 733597.5417 07/08/2008 13:00 2150 10.4 733597.5521 07/08/2008 13:15 2150 10.38 733597.5625 07/08/2008 13:30 2160 10.39 733597.5729 07/08/2008 13:45 2160 10.36 733597.5833 07/08/2008 14:00 2170 10.36 733597.5938 07/08/2008 14:15 2170 10.36 733597.6042 07/08/2008 14:30 2170 10.29 733597.6146 07/08/2008 14:45 2180 10.27 733597.625 07/08/2008 15:00 2190 10.24 733597.6354 07/08/2008 15:15 2190 10.16 733597.6458 07/08/2008 15:30 2190 10.19 733597.6563 07/08/2008 15:45 2200 10.21 733597.6667 07/08/2008 16:00 2210 10.2 733597.6771 07/08/2008 16:15 2210 10.18 733597.6875 07/08/2008 16:30 2210 10.25 733597.6979 07/08/2008 16:45 2220 10.3 733597.7083 07/08/2008 17:00 2210 10.32 733597.7188 07/08/2008 17:15 2240 10.38 733597.7292 07/08/2008 17:30 2240 10.43 733597.7396 07/08/2008 17:45 2240 10.51 733597.75 07/08/2008 18:00 2250 10.53 733597.7604 07/08/2008 18:15 2250 10.56 733597.7708 07/08/2008 18:30 2260 10.63 733597.7813 07/08/2008 18:45 2270 10.6 733597.7917 07/08/2008 19:00 2280 10.66 733597.8021 07/08/2008 19:15 2290 10.67 733597.8125 07/08/2008 19:30 2300 10.73 733597.8229 07/08/2008 19:45 2310 10.74 733597.8333 07/08/2008 20:00 2310 10.76 733597.8438 07/08/2008 20:15 2310 10.82 733597.8542 07/08/2008 20:30 2310 10.83 733597.8646 07/08/2008 20:45 2310 10.87 733597.875 07/08/2008 21:00 2300 10.9 733597.8854 07/08/2008 21:15 2310 10.94 733597.8958 07/08/2008 21:30 2310 10.97 733597.9063 07/08/2008 21:45 2310 10.97 733597.9167 07/08/2008 22:00 2310 11.01 733597.9271 07/08/2008 22:15 2310 11.01 733597.9375 07/08/2008 22:30 2310 11.03 733597.9479 07/08/2008 22:45 2310 11.05 733597.9583 07/08/2008 23:00 2320 11.08 733597.9688 07/08/2008 23:15 2320 11.06 733597.9792 07/08/2008 23:30 2310 11.1 733597.9896 07/08/2008 23:45 2320 11.13 733598 07/09/2008 00:00 2330 11.12 733598.0104 07/09/2008 00:15 2330 11.12 733598.0208 07/09/2008 00:30 2330 11.15 733598.0313 07/09/2008 00:45 2320 11.15 733598.0417 07/09/2008 01:00 2340 11.18 733598.0521 07/09/2008 01:15 2350 11.18 733598.0625 07/09/2008 01:30 2350 11.21 733598.0729 07/09/2008 01:45 2340 11.24 733598.0833 07/09/2008 02:00 2340 11.24 733598.0938 07/09/2008 02:15 2350 11.23 733598.1042 07/09/2008 02:30 2360 11.25 733598.1146 07/09/2008 02:45 2360 11.25 733598.125 07/09/2008 03:00 2360 11.15 733598.1354 07/09/2008 03:15 2360 11.22 733598.1458 07/09/2008 03:30 2370 11.25 733598.1563 07/09/2008 03:45 2380 11.29 733598.1667 07/09/2008 04:00 2370 11.3 733598.1771 07/09/2008 04:15 2380 11.3 733598.1875 07/09/2008 04:30 2390 11.3 733598.1979 07/09/2008 04:45 2400 11.29 733598.2083 07/09/2008 05:00 2390 11.29 733598.2188 07/09/2008 05:15 2400 11.29 733598.2292 07/09/2008 05:30 2410 11.28 733598.2396 07/09/2008 05:45 2420 11.26 733598.25 07/09/2008 06:00 2430 11.26 733598.2604 07/09/2008 06:15 2430 11.24 733598.2708 07/09/2008 06:30 2450 11.23 733598.2813 07/09/2008 06:45 2450 11.17 733598.2917 07/09/2008 07:00 2460 11.19 733598.3021 07/09/2008 07:15 2480 11.13 733598.3125 07/09/2008 07:30 2490 11.11 733598.3229 07/09/2008 07:45 2490 11.06 733598.3333 07/09/2008 08:00 2520 11.02 733598.3438 07/09/2008 08:15 2530 10.99 733598.3542 07/09/2008 08:30 2540 10.96 733598.3646 07/09/2008 08:45 2540 10.93 733598.375 07/09/2008 09:00 2550 10.92 733598.3854 07/09/2008 09:15 2570 10.88 733598.3958 07/09/2008 09:30 2570 10.85 733598.4063 07/09/2008 09:45 2570 10.82 733598.4167 07/09/2008 10:00 2580 10.84 733598.4271 07/09/2008 10:15 2600 10.81 733598.4375 07/09/2008 10:30 2610 10.83 733598.4479 07/09/2008 10:45 2610 10.82 733598.4583 07/09/2008 11:00 2640 10.82 733598.4688 07/09/2008 11:15 2650 10.81 733598.4792 07/09/2008 11:30 2660 10.81 733598.4896 07/09/2008 11:45 2670 10.8 733598.5 07/09/2008 12:00 2680 10.81 733598.5104 07/09/2008 12:15 2680 10.8 733598.5208 07/09/2008 12:30 2700 10.81 733598.5313 07/09/2008 12:45 2710 10.81 733598.5417 07/09/2008 13:00 2730 10.79 733598.5521 07/09/2008 13:15 2730 10.8 733598.5625 07/09/2008 13:30 2740 10.79 733598.5729 07/09/2008 13:45 2760 10.78 733598.5833 07/09/2008 14:00 2760 10.76 733598.5938 07/09/2008 14:15 2770 10.76 733598.6042 07/09/2008 14:30 2770 10.75 733598.6146 07/09/2008 14:45 2780 10.75 733598.625 07/09/2008 15:00 2780 10.74 733598.6354 07/09/2008 15:15 2780 10.74 733598.6458 07/09/2008 15:30 2780 10.75 733598.6563 07/09/2008 15:45 2780 10.75 733598.6667 07/09/2008 16:00 2800 10.76 733598.6771 07/09/2008 16:15 2790 10.78 733598.6875 07/09/2008 16:30 2810 10.81 733598.6979 07/09/2008 16:45 2810 10.81 733598.7083 07/09/2008 17:00 2810 10.76 733598.7188 07/09/2008 17:15 2830 10.84 733598.7292 07/09/2008 17:30 2830 10.86 733598.7396 07/09/2008 17:45 2830 10.91 733598.75 07/09/2008 18:00 10.92 733598.7604 07/09/2008 18:15 2830 10.94 733598.7708 07/09/2008 18:30 2840 10.95 733598.7813 07/09/2008 18:45 2840 10.95 733598.7917 07/09/2008 19:00 2850 10.97 733598.8021 07/09/2008 19:15 2850 11 733598.8125 07/09/2008 19:30 2850 11.02 733598.8229 07/09/2008 19:45 2860 11.04 733598.8333 07/09/2008 20:00 2850 11.05 733598.8438 07/09/2008 20:15 2850 11.07 733598.8542 07/09/2008 20:30 2850 11.07 733598.8646 07/09/2008 20:45 2850 11.1 733598.875 07/09/2008 21:00 2840 11.12 733598.8854 07/09/2008 21:15 2840 11.14 733598.8958 07/09/2008 21:30 2850 11.13 733598.9063 07/09/2008 21:45 2850 11.14 733598.9167 07/09/2008 22:00 2830 11.17 733598.9271 07/09/2008 22:15 2850 11.16 733598.9375 07/09/2008 22:30 2840 11.19 733598.9479 07/09/2008 22:45 2850 11.19 733598.9583 07/09/2008 23:00 2840 11.19 733598.9688 07/09/2008 23:15 2830 11.19 733598.9792 07/09/2008 23:30 2830 11.2 733598.9896 07/09/2008 23:45 2840 11.2 733599 07/10/2008 00:00 2830 11.18 733599.0104 07/10/2008 00:15 2830 11.18 733599.0208 07/10/2008 00:30 2830 11.16 733599.0313 07/10/2008 00:45 2820 11.18 733599.0417 07/10/2008 01:00 2820 11.15 733599.0521 07/10/2008 01:15 2820 11.15 733599.0625 07/10/2008 01:30 2810 11.15 733599.0729 07/10/2008 01:45 2820 11.15 733599.0833 07/10/2008 02:00 2810 11.14 733599.0938 07/10/2008 02:15 2810 11.13 733599.1042 07/10/2008 02:30 2810 11.09 733599.1146 07/10/2008 02:45 2800 11.09 733599.125 07/10/2008 03:00 2810 11.09 733599.1354 07/10/2008 03:15 2800 11.09 733599.1458 07/10/2008 03:30 2790 11.08 733599.1563 07/10/2008 03:45 2790 11.08 733599.1667 07/10/2008 04:00 2780 11.07 733599.1771 07/10/2008 04:15 2790 11.05 733599.1875 07/10/2008 04:30 2790 11.06 733599.1979 07/10/2008 04:45 2780 11.05 733599.2083 07/10/2008 05:00 2780 11.05 733599.2188 07/10/2008 05:15 2780 11.04 733599.2292 07/10/2008 05:30 2780 11.05 733599.2396 07/10/2008 05:45 2770 11.04 733599.25 07/10/2008 06:00 2780 11.05 733599.2604 07/10/2008 06:15 2780 11.05 733599.2708 07/10/2008 06:30 2770 11.07 733599.2813 07/10/2008 06:45 2760 11.06 733599.2917 07/10/2008 07:00 2770 11.06 733599.3021 07/10/2008 07:15 2760 11.08 733599.3125 07/10/2008 07:30 2770 11.07 733599.3229 07/10/2008 07:45 2760 11.07 733599.3333 07/10/2008 08:00 2740 11.06 733599.3438 07/10/2008 08:15 2750 11.05 733599.3542 07/10/2008 08:30 2740 11.05 733599.3646 07/10/2008 08:45 2730 11.04 733599.375 07/10/2008 09:00 2720 11.04 733599.3854 07/10/2008 09:15 2730 11.04 733599.3958 07/10/2008 09:30 2720 11.04 733599.4063 07/10/2008 09:45 2720 11.04 733599.4167 07/10/2008 10:00 2710 11.04 733599.4271 07/10/2008 10:15 2730 11.04 733599.4375 07/10/2008 10:30 2720 11.03 733599.4479 07/10/2008 10:45 2720 11.03 733599.4583 07/10/2008 11:00 2720 11.02 733599.4688 07/10/2008 11:15 2730 11.01 733599.4792 07/10/2008 11:30 2720 11.01 733599.4896 07/10/2008 11:45 2720 11 733599.5 07/10/2008 12:00 2730 10.99 733599.5104 07/10/2008 12:15 2730 10.98 733599.5208 07/10/2008 12:30 2710 10.98 733599.5313 07/10/2008 12:45 2710 10.98 733599.5417 07/10/2008 13:00 2720 10.96 733599.5521 07/10/2008 13:15 2710 10.98 733599.5625 07/10/2008 13:30 2700 10.94 733599.5729 07/10/2008 13:45 2710 10.95 733599.5833 07/10/2008 14:00 2710 10.95 733599.5938 07/10/2008 14:15 2690 10.96 733599.6042 07/10/2008 14:30 2700 10.96 733599.6146 07/10/2008 14:45 2700 10.95 733599.625 07/10/2008 15:00 2690 10.95 733599.6354 07/10/2008 15:15 2680 10.95 733599.6458 07/10/2008 15:30 2680 10.96 733599.6563 07/10/2008 15:45 2670 10.96 733599.6667 07/10/2008 16:00 2670 10.96 733599.6771 07/10/2008 16:15 2660 10.96 733599.6875 07/10/2008 16:30 2660 10.96 733599.6979 07/10/2008 16:45 2660 10.96 733599.7083 07/10/2008 17:00 2650 10.96 733599.7188 07/10/2008 17:15 2650 10.98 733599.7292 07/10/2008 17:30 2650 10.98 733599.7396 07/10/2008 17:45 2640 10.97 733599.75 07/10/2008 18:00 2630 10.97 733599.7604 07/10/2008 18:15 2630 10.98 733599.7708 07/10/2008 18:30 2630 10.99 733599.7813 07/10/2008 18:45 2630 10.99 733599.7917 07/10/2008 19:00 2640 11.01 733599.8021 07/10/2008 19:15 2630 10.99 733599.8125 07/10/2008 19:30 2630 11.02 733599.8229 07/10/2008 19:45 2620 11.02 733599.8333 07/10/2008 20:00 2630 11.03 733599.8438 07/10/2008 20:15 2610 11.04 733599.8542 07/10/2008 20:30 2610 11.05 733599.8646 07/10/2008 20:45 2610 11.05 733599.875 07/10/2008 21:00 2590 11.05 733599.8854 07/10/2008 21:15 2580 11.07 733599.8958 07/10/2008 21:30 2580 11.08 733599.9063 07/10/2008 21:45 2570 11.09 733599.9167 07/10/2008 22:00 2570 11.1 733599.9271 07/10/2008 22:15 2570 11.1 733599.9375 07/10/2008 22:30 2570 11.11 733599.9479 07/10/2008 22:45 2560 11.1 733599.9583 07/10/2008 23:00 2540 11.1 733599.9688 07/10/2008 23:15 2540 11.11 733599.9792 07/10/2008 23:30 2540 11.13 733599.9896 07/10/2008 23:45 2540 11.13 733600 07/11/2008 00:00 2530 11.13 733600.0104 07/11/2008 00:15 2510 11.14 733600.0208 07/11/2008 00:30 2520 11.14 733600.0313 07/11/2008 00:45 2520 11.14 733600.0417 07/11/2008 01:00 2510 11.14 733600.0521 07/11/2008 01:15 2500 11.14 733600.0625 07/11/2008 01:30 2490 11.14 733600.0729 07/11/2008 01:45 2490 11.14 733600.0833 07/11/2008 02:00 2490 11.15 733600.0938 07/11/2008 02:15 2480 11.14 733600.1042 07/11/2008 02:30 2470 11.16 733600.1146 07/11/2008 02:45 2470 11.15 733600.125 07/11/2008 03:00 2460 11.15 733600.1354 07/11/2008 03:15 2450 11.14 733600.1458 07/11/2008 03:30 2450 11.15 733600.1563 07/11/2008 03:45 2450 11.13 733600.1667 07/11/2008 04:00 2440 11.16 733600.1771 07/11/2008 04:15 2440 11.15 733600.1875 07/11/2008 04:30 2430 11.16 733600.1979 07/11/2008 04:45 2430 11.16 733600.2083 07/11/2008 05:00 2430 11.17 733600.2188 07/11/2008 05:15 2420 11.17 733600.2292 07/11/2008 05:30 2420 11.16 733600.2396 07/11/2008 05:45 2420 11.17 733600.25 07/11/2008 06:00 2400 11.18 733600.2604 07/11/2008 06:15 2400 11.19 733600.2708 07/11/2008 06:30 2400 11.19 733600.2813 07/11/2008 06:45 2400 11.17 733600.2917 07/11/2008 07:00 2390 11.18 733600.3021 07/11/2008 07:15 2390 11.17 733600.3125 07/11/2008 07:30 2390 11.18 733600.3229 07/11/2008 07:45 2390 11.17 733600.3333 07/11/2008 08:00 2380 11.17 733600.3438 07/11/2008 08:15 2380 11.15 733600.3542 07/11/2008 08:30 2370 11.17 733600.3646 07/11/2008 08:45 2370 11.15 733600.375 07/11/2008 09:00 2360 11.16 733600.3854 07/11/2008 09:15 2360 11.17 733600.3958 07/11/2008 09:30 2360 11.17 733600.4063 07/11/2008 09:45 2360 11.15 733600.4167 07/11/2008 10:00 2360 11.16 733600.4271 07/11/2008 10:15 2350 11.16 733600.4375 07/11/2008 10:30 2360 11.15 733600.4479 07/11/2008 10:45 2340 11.16 733600.4583 07/11/2008 11:00 2350 11.15 733600.4688 07/11/2008 11:15 2330 11.15 733600.4792 07/11/2008 11:30 2330 11.13 733600.4896 07/11/2008 11:45 2330 11.14 733600.5 07/11/2008 12:00 2330 11.13 733600.5104 07/11/2008 12:15 2330 11.13 733600.5208 07/11/2008 12:30 2320 11.14 733600.5313 07/11/2008 12:45 2310 11.13 733600.5417 07/11/2008 13:00 2310 11.12 733600.5521 07/11/2008 13:15 2310 11.13 733600.5625 07/11/2008 13:30 2310 11.14 733600.5729 07/11/2008 13:45 2310 11.13 733600.5833 07/11/2008 14:00 2290 11.12 733600.5938 07/11/2008 14:15 2300 11.13 733600.6042 07/11/2008 14:30 2290 11.12 733600.6146 07/11/2008 14:45 2280 11.11 733600.625 07/11/2008 15:00 2260 11.12 733600.6354 07/11/2008 15:15 2270 11.11 733600.6458 07/11/2008 15:30 2260 11.12 733600.6563 07/11/2008 15:45 2260 11.1 733600.6667 07/11/2008 16:00 2250 11.12 733600.6771 07/11/2008 16:15 2240 11.1 733600.6875 07/11/2008 16:30 2250 11.08 733600.6979 07/11/2008 16:45 2250 11.1 733600.7083 07/11/2008 17:00 2240 11.08 733600.7188 07/11/2008 17:15 2230 11.11 733600.7292 07/11/2008 17:30 2230 11.12 733600.7396 07/11/2008 17:45 2220 11.08 733600.75 07/11/2008 18:00 2220 11.11 733600.7604 07/11/2008 18:15 2210 11.08 733600.7708 07/11/2008 18:30 2220 11.11 733600.7813 07/11/2008 18:45 2210 11.09 733600.7917 07/11/2008 19:00 2210 11.11 733600.8021 07/11/2008 19:15 2210 11.11 733600.8125 07/11/2008 19:30 2210 11.11 733600.8229 07/11/2008 19:45 2200 11.11 733600.8333 07/11/2008 20:00 2200 11.12 733600.8438 07/11/2008 20:15 2200 11.11 733600.8542 07/11/2008 20:30 2180 11.12 733600.8646 07/11/2008 20:45 2170 11.12 733600.875 07/11/2008 21:00 2160 11.12 733600.8854 07/11/2008 21:15 2160 11.14 733600.8958 07/11/2008 21:30 2140 11.13 733600.9063 07/11/2008 21:45 2130 11.14 733600.9167 07/11/2008 22:00 2130 11.15 733600.9271 07/11/2008 22:15 2130 11.14 733600.9375 07/11/2008 22:30 2130 11.16 733600.9479 07/11/2008 22:45 2130 11.14 733600.9583 07/11/2008 23:00 2120 11.13 733600.9688 07/11/2008 23:15 2120 11.14 733600.9792 07/11/2008 23:30 2100 11.15 733600.9896 07/11/2008 23:45 2100 11.14 733601 07/12/2008 00:00 2100 11.14 733601.0104 07/12/2008 00:15 2090 11.13 733601.0208 07/12/2008 00:30 2090 11.17 733601.0313 07/12/2008 00:45 2090 11.15 733601.0417 07/12/2008 01:00 2070 11.13 733601.0521 07/12/2008 01:15 2080 11.13 733601.0625 07/12/2008 01:30 2070 11.12 733601.0729 07/12/2008 01:45 2070 11.14 733601.0833 07/12/2008 02:00 2060 11.14 733601.0938 07/12/2008 02:15 2060 11.15 733601.1042 07/12/2008 02:30 2050 11.14 733601.1146 07/12/2008 02:45 2050 11.14 733601.125 07/12/2008 03:00 2050 11.12 733601.1354 07/12/2008 03:15 2050 11.14 733601.1458 07/12/2008 03:30 2040 11.12 733601.1563 07/12/2008 03:45 2030 11.13 733601.1667 07/12/2008 04:00 2020 11.13 733601.1771 07/12/2008 04:15 2020 11.13 733601.1875 07/12/2008 04:30 2020 11.15 733601.1979 07/12/2008 04:45 2010 11.15 733601.2083 07/12/2008 05:00 2000 11.15 733601.2188 07/12/2008 05:15 1980 11.15 733601.2292 07/12/2008 05:30 2000 11.15 733601.2396 07/12/2008 05:45 1980 11.16 733601.25 07/12/2008 06:00 1980 11.15 733601.2604 07/12/2008 06:15 1980 11.14 733601.2708 07/12/2008 06:30 1980 11.14 733601.2813 07/12/2008 06:45 1980 11.16 733601.2917 07/12/2008 07:00 1960 11.13 733601.3021 07/12/2008 07:15 1960 11.13 733601.3125 07/12/2008 07:30 1960 11.12 733601.3229 07/12/2008 07:45 1960 11.13 733601.3333 07/12/2008 08:00 1940 11.13 733601.3438 07/12/2008 08:15 1940 11.13 733601.3542 07/12/2008 08:30 1930 11.12 733601.3646 07/12/2008 08:45 1930 11.14 733601.375 07/12/2008 09:00 1930 11.13 733601.3854 07/12/2008 09:15 1930 11.13 733601.3958 07/12/2008 09:30 1920 11.13 733601.4063 07/12/2008 09:45 1920 11.11 733601.4167 07/12/2008 10:00 1920 11.11 733601.4271 07/12/2008 10:15 1910 11.11 733601.4375 07/12/2008 10:30 1920 11.12 733601.4479 07/12/2008 10:45 1910 11.13 733601.4583 07/12/2008 11:00 1910 11.11 733601.4688 07/12/2008 11:15 1910 11.1 733601.4792 07/12/2008 11:30 1910 11.08 733601.4896 07/12/2008 11:45 1910 11.09 733601.5 07/12/2008 12:00 1910 11.07 733601.5104 07/12/2008 12:15 1910 11.06 733601.5208 07/12/2008 12:30 1910 11.06 733601.5313 07/12/2008 12:45 1910 11.09 733601.5417 07/12/2008 13:00 1900 11.07 733601.5521 07/12/2008 13:15 1900 11.07 733601.5625 07/12/2008 13:30 1900 11.08 733601.5729 07/12/2008 13:45 1890 11.06 733601.5833 07/12/2008 14:00 1890 11.06 733601.5938 07/12/2008 14:15 1880 11.04 733601.6042 07/12/2008 14:30 1880 11.07 733601.6146 07/12/2008 14:45 1880 11.06 733601.625 07/12/2008 15:00 1880 11.05 733601.6354 07/12/2008 15:15 1880 11.06 733601.6458 07/12/2008 15:30 1870 11.06 733601.6563 07/12/2008 15:45 1860 11.06 733601.6667 07/12/2008 16:00 1860 11.04 733601.6771 07/12/2008 16:15 1840 11.06 733601.6875 07/12/2008 16:30 1840 11.05 733601.6979 07/12/2008 16:45 1840 11.05 733601.7083 07/12/2008 17:00 1830 11.05 733601.7188 07/12/2008 17:15 1830 11.06 733601.7292 07/12/2008 17:30 1820 11.06 733601.7396 07/12/2008 17:45 1820 11.06 733601.75 07/12/2008 18:00 1830 11.05 733601.7604 07/12/2008 18:15 1810 11.03 733601.7708 07/12/2008 18:30 1820 11.05 733601.7813 07/12/2008 18:45 1820 11.07 733601.7917 07/12/2008 19:00 1820 11.04 733601.8021 07/12/2008 19:15 1820 11.06 733601.8125 07/12/2008 19:30 1810 11.06 733601.8229 07/12/2008 19:45 1820 11.06 733601.8333 07/12/2008 20:00 1810 11.07 733601.8438 07/12/2008 20:15 1810 11.08 733601.8542 07/12/2008 20:30 1810 11.09 733601.8646 07/12/2008 20:45 1800 11.08 733601.875 07/12/2008 21:00 1780 11.1 733601.8854 07/12/2008 21:15 1780 11.11 733601.8958 07/12/2008 21:30 1770 11.1 733601.9063 07/12/2008 21:45 1770 11.11 733601.9167 07/12/2008 22:00 1760 11.11 733601.9271 07/12/2008 22:15 1750 11.11 733601.9375 07/12/2008 22:30 1750 11.06 733601.9479 07/12/2008 22:45 1750 11.08 733601.9583 07/12/2008 23:00 1740 11.1 733601.9688 07/12/2008 23:15 1740 11.1 733601.9792 07/12/2008 23:30 1740 11.14 733601.9896 07/12/2008 23:45 1730 11.12 733602 07/13/2008 00:00 1730 11.11 733602.0104 07/13/2008 00:15 1730 11.11 733602.0208 07/13/2008 00:30 1730 11.11 733602.0313 07/13/2008 00:45 1730 11.11 733602.0417 07/13/2008 01:00 1720 11.11 733602.0521 07/13/2008 01:15 1710 11.11 733602.0625 07/13/2008 01:30 1720 11.13 733602.0729 07/13/2008 01:45 1710 11.15 733602.0833 07/13/2008 02:00 1710 11.14 733602.0938 07/13/2008 02:15 1700 11.12 733602.1042 07/13/2008 02:30 1700 11.12 733602.1146 07/13/2008 02:45 1700 11.11 733602.125 07/13/2008 03:00 1690 11.1 733602.1354 07/13/2008 03:15 1690 11.11 733602.1458 07/13/2008 03:30 1690 11.14 733602.1563 07/13/2008 03:45 1690 11.14 733602.1667 07/13/2008 04:00 1680 11.12 733602.1771 07/13/2008 04:15 1680 11.12 733602.1875 07/13/2008 04:30 1680 11.11 733602.1979 07/13/2008 04:45 1670 11.12 733602.2083 07/13/2008 05:00 1670 11.12 733602.2188 07/13/2008 05:15 1660 11.11 733602.2292 07/13/2008 05:30 1660 11.11 733602.2396 07/13/2008 05:45 1650 11.12 733602.25 07/13/2008 06:00 1660 11.12 733602.2604 07/13/2008 06:15 1650 11.12 733602.2708 07/13/2008 06:30 1650 11.12 733602.2813 07/13/2008 06:45 1640 11.11 733602.2917 07/13/2008 07:00 1640 11.12 733602.3021 07/13/2008 07:15 1640 11.11 733602.3125 07/13/2008 07:30 1650 11.13 733602.3229 07/13/2008 07:45 1650 11.11 733602.3333 07/13/2008 08:00 1650 11.12 733602.3438 07/13/2008 08:15 1650 11.11 733602.3542 07/13/2008 08:30 1660 11.1 733602.3646 07/13/2008 08:45 1650 11.11 733602.375 07/13/2008 09:00 1650 11.1 733602.3854 07/13/2008 09:15 1650 11.09 733602.3958 07/13/2008 09:30 1640 11.1 733602.4063 07/13/2008 09:45 1640 11.09 733602.4167 07/13/2008 10:00 1640 11.08 733602.4271 07/13/2008 10:15 1640 11.08 733602.4375 07/13/2008 10:30 1640 11.07 733602.4479 07/13/2008 10:45 1630 11.07 733602.4583 07/13/2008 11:00 1630 11.06 733602.4688 07/13/2008 11:15 1630 11.05 733602.4792 07/13/2008 11:30 1630 11.05 733602.4896 07/13/2008 11:45 1630 11.03 733602.5 07/13/2008 12:00 1630 11.03 733602.5104 07/13/2008 12:15 1630 11.01 733602.5208 07/13/2008 12:30 1630 11.04 733602.5313 07/13/2008 12:45 1630 11.03 733602.5417 07/13/2008 13:00 1620 11 733602.5521 07/13/2008 13:15 1610 11.01 733602.5625 07/13/2008 13:30 1610 11.02 733602.5729 07/13/2008 13:45 1610 11.02 733602.5833 07/13/2008 14:00 1600 11 733602.5938 07/13/2008 14:15 1600 11.03 733602.6042 07/13/2008 14:30 1600 11.02 733602.6146 07/13/2008 14:45 1590 11.01 733602.625 07/13/2008 15:00 1590 11.02 733602.6354 07/13/2008 15:15 1580 11 733602.6458 07/13/2008 15:30 1580 10.99 733602.6563 07/13/2008 15:45 1580 10.99 733602.6667 07/13/2008 16:00 1580 10.99 733602.6771 07/13/2008 16:15 1580 10.98 733602.6875 07/13/2008 16:30 1580 10.98 733602.6979 07/13/2008 16:45 1570 11 733602.7083 07/13/2008 17:00 1560 11 733602.7188 07/13/2008 17:15 1560 10.99 733602.7292 07/13/2008 17:30 1560 10.98 733602.7396 07/13/2008 17:45 1550 10.96 733602.75 07/13/2008 18:00 1560 10.98 733602.7604 07/13/2008 18:15 1550 10.96 733602.7708 07/13/2008 18:30 1550 10.98 733602.7813 07/13/2008 18:45 1560 10.96 733602.7917 07/13/2008 19:00 1560 10.97 733602.8021 07/13/2008 19:15 1570 10.97 733602.8125 07/13/2008 19:30 1570 10.97 733602.8229 07/13/2008 19:45 1560 10.97 733602.8333 07/13/2008 20:00 1560 10.97 733602.8438 07/13/2008 20:15 1550 10.99 733602.8542 07/13/2008 20:30 1550 10.99 733602.8646 07/13/2008 20:45 1540 11 733602.875 07/13/2008 21:00 1530 11.02 733602.8854 07/13/2008 21:15 1520 11.01 733602.8958 07/13/2008 21:30 1510 11.02 733602.9063 07/13/2008 21:45 1500 11.03 733602.9167 07/13/2008 22:00 1500 11.03 733602.9271 07/13/2008 22:15 1500 11.04 733602.9375 07/13/2008 22:30 1490 11.04 733602.9479 07/13/2008 22:45 1490 11.02 733602.9583 07/13/2008 23:00 1490 11.03 733602.9688 07/13/2008 23:15 1480 11.04 733602.9792 07/13/2008 23:30 1480 11.04 733602.9896 07/13/2008 23:45 1470 11.04 733603 07/14/2008 00:00 1470 11.02 733603.0104 07/14/2008 00:15 1470 11.02 733603.0208 07/14/2008 00:30 1460 11.04 733603.0313 07/14/2008 00:45 1460 11.04 733603.0417 07/14/2008 01:00 1460 11.05 733603.0521 07/14/2008 01:15 1450 11.05 733603.0625 07/14/2008 01:30 1450 11.05 733603.0729 07/14/2008 01:45 1450 11.04 733603.0833 07/14/2008 02:00 1450 11.03 733603.0938 07/14/2008 02:15 1440 11.04 733603.1042 07/14/2008 02:30 1440 11.05 733603.1146 07/14/2008 02:45 1440 11.05 733603.125 07/14/2008 03:00 1440 11.04 733603.1354 07/14/2008 03:15 1440 11.04 733603.1458 07/14/2008 03:30 1430 11.05 733603.1563 07/14/2008 03:45 1430 11.04 733603.1667 07/14/2008 04:00 1430 11.04 733603.1771 07/14/2008 04:15 1430 11.05 733603.1875 07/14/2008 04:30 1430 11.05 733603.1979 07/14/2008 04:45 1420 11.04 733603.2083 07/14/2008 05:00 1430 11.05 733603.2188 07/14/2008 05:15 1420 11.05 733603.2292 07/14/2008 05:30 1420 11.05 733603.2396 07/14/2008 05:45 1420 11.04 733603.25 07/14/2008 06:00 1420 11.03 733603.2604 07/14/2008 06:15 1410 11.02 733603.2708 07/14/2008 06:30 1410 11.04 733603.2813 07/14/2008 06:45 1410 11.04 733603.2917 07/14/2008 07:00 1410 11.03 733603.3021 07/14/2008 07:15 1410 11.04 733603.3125 07/14/2008 07:30 1410 11.04 733603.3229 07/14/2008 07:45 1410 11.01 733603.3333 07/14/2008 08:00 1420 11.01 733603.3438 07/14/2008 08:15 1420 11.01 733603.3542 07/14/2008 08:30 1430 11.01 733603.3646 07/14/2008 08:45 1430 11.02 733603.375 07/14/2008 09:00 1430 10.99 733603.3854 07/14/2008 09:15 1430 11.01 733603.3958 07/14/2008 09:30 1430 11 733603.4063 07/14/2008 09:45 1430 10.98 733603.4167 07/14/2008 10:00 1430 10.96 733603.4271 07/14/2008 10:15 1430 10.97 733603.4375 07/14/2008 10:30 1430 10.97 733603.4479 07/14/2008 10:45 1430 10.96 733603.4583 07/14/2008 11:00 1430 10.95 733603.4688 07/14/2008 11:15 1420 10.95 733603.4792 07/14/2008 11:30 1420 10.93 733603.4896 07/14/2008 11:45 1430 10.94 733603.5 07/14/2008 12:00 1420 10.91 733603.5104 07/14/2008 12:15 1420 10.91 733603.5208 07/14/2008 12:30 1420 10.91 733603.5313 07/14/2008 12:45 1420 10.9 733603.5417 07/14/2008 13:00 1420 10.89 733603.5521 07/14/2008 13:15 1420 10.91 733603.5625 07/14/2008 13:30 1420 10.89 733603.5729 07/14/2008 13:45 1420 10.91 733603.5833 07/14/2008 14:00 1420 10.89 733603.5938 07/14/2008 14:15 1420 10.9 733603.6042 07/14/2008 14:30 1410 10.89 733603.6146 07/14/2008 14:45 1410 10.88 733603.625 07/14/2008 15:00 1410 10.89 733603.6354 07/14/2008 15:15 1400 10.88 733603.6458 07/14/2008 15:30 1400 10.88 733603.6563 07/14/2008 15:45 1390 10.89 733603.6667 07/14/2008 16:00 1390 10.88 733603.6771 07/14/2008 16:15 1390 10.88 733603.6875 07/14/2008 16:30 1380 10.88 733603.6979 07/14/2008 16:45 1380 10.88 733603.7083 07/14/2008 17:00 1380 10.87 733603.7188 07/14/2008 17:15 1370 10.88 733603.7292 07/14/2008 17:30 1380 10.88 733603.7396 07/14/2008 17:45 1370 10.87 733603.75 07/14/2008 18:00 1370 10.87 733603.7604 07/14/2008 18:15 1370 10.88 733603.7708 07/14/2008 18:30 1370 10.89 733603.7813 07/14/2008 18:45 1380 10.9 733603.7917 07/14/2008 19:00 1380 10.87 733603.8021 07/14/2008 19:15 1370 10.88 733603.8125 07/14/2008 19:30 1370 10.89 733603.8229 07/14/2008 19:45 1370 10.88 733603.8333 07/14/2008 20:00 1370 10.9 733603.8438 07/14/2008 20:15 1360 10.89 733603.8542 07/14/2008 20:30 1350 10.92 733603.8646 07/14/2008 20:45 1350 10.92 733603.875 07/14/2008 21:00 1340 10.93 733603.8854 07/14/2008 21:15 1330 10.94 733603.8958 07/14/2008 21:30 1330 10.95 733603.9063 07/14/2008 21:45 1330 10.94 733603.9167 07/14/2008 22:00 1320 10.93 733603.9271 07/14/2008 22:15 1320 10.93 733603.9375 07/14/2008 22:30 1320 10.94 733603.9479 07/14/2008 22:45 1320 10.95 733603.9583 07/14/2008 23:00 1320 10.95 733603.9688 07/14/2008 23:15 1310 10.94 733603.9792 07/14/2008 23:30 1310 10.95 733603.9896 07/14/2008 23:45 1310 10.95 733604 07/15/2008 00:00 1310 10.95 733604.0104 07/15/2008 00:15 1310 10.95 733604.0208 07/15/2008 00:30 1300 10.95 733604.0313 07/15/2008 00:45 1300 10.95 733604.0417 07/15/2008 01:00 1300 10.95 733604.0521 07/15/2008 01:15 1300 10.95 733604.0625 07/15/2008 01:30 1300 10.94 733604.0729 07/15/2008 01:45 1300 10.95 733604.0833 07/15/2008 02:00 1300 10.94 733604.0938 07/15/2008 02:15 1300 10.96 733604.1042 07/15/2008 02:30 1300 10.95 733604.1146 07/15/2008 02:45 1290 10.94 733604.125 07/15/2008 03:00 1290 10.91 733604.1354 07/15/2008 03:15 1290 10.95 733604.1458 07/15/2008 03:30 1290 10.95 733604.1563 07/15/2008 03:45 1290 10.96 733604.1667 07/15/2008 04:00 1280 10.95 733604.1771 07/15/2008 04:15 1280 10.94 733604.1875 07/15/2008 04:30 1280 10.95 733604.1979 07/15/2008 04:45 1280 10.95 733604.2083 07/15/2008 05:00 1270 10.93 733604.2188 07/15/2008 05:15 1270 10.93 733604.2292 07/15/2008 05:30 1270 10.94 733604.2396 07/15/2008 05:45 1270 10.94 733604.25 07/15/2008 06:00 1270 10.94 733604.2604 07/15/2008 06:15 1260 10.97 733604.2708 07/15/2008 06:30 1260 10.9 733604.2813 07/15/2008 06:45 1260 10.95 733604.2917 07/15/2008 07:00 1260 10.91 733604.3021 07/15/2008 07:15 1260 10.94 733604.3125 07/15/2008 07:30 1260 10.93 733604.3229 07/15/2008 07:45 1270 10.93 733604.3333 07/15/2008 08:00 1270 10.94 733604.3438 07/15/2008 08:15 1280 10.94 733604.3542 07/15/2008 08:30 1280 10.91 733604.3646 07/15/2008 08:45 1280 10.89 733604.375 07/15/2008 09:00 1280 10.9 733604.3854 07/15/2008 09:15 1280 10.91 733604.3958 07/15/2008 09:30 1280 10.89 733604.4063 07/15/2008 09:45 1280 10.9 733604.4167 07/15/2008 10:00 1280 10.88 733604.4271 07/15/2008 10:15 1280 10.9 733604.4375 07/15/2008 10:30 1280 10.9 733604.4479 07/15/2008 10:45 1280 10.88 733604.4583 07/15/2008 11:00 1280 10.86 733604.4688 07/15/2008 11:15 1270 10.85 733604.4792 07/15/2008 11:30 1270 10.84 733604.4896 07/15/2008 11:45 1270 10.84 733604.5 07/15/2008 12:00 1270 10.82 733604.5104 07/15/2008 12:15 1270 10.83 733604.5208 07/15/2008 12:30 1270 10.82 733604.5313 07/15/2008 12:45 1270 10.83 733604.5417 07/15/2008 13:00 1270 10.82 733604.5521 07/15/2008 13:15 1270 10.8 733604.5625 07/15/2008 13:30 1270 10.81 733604.5729 07/15/2008 13:45 1260 10.81 733604.5833 07/15/2008 14:00 1260 10.81 733604.5938 07/15/2008 14:15 1260 10.81 733604.6042 07/15/2008 14:30 1250 10.8 733604.6146 07/15/2008 14:45 1250 10.81 733604.625 07/15/2008 15:00 1250 10.79 733604.6354 07/15/2008 15:15 1250 10.79 733604.6458 07/15/2008 15:30 1250 10.78 733604.6563 07/15/2008 15:45 1250 10.78 733604.6667 07/15/2008 16:00 1250 10.75 733604.6771 07/15/2008 16:15 1250 10.76 733604.6875 07/15/2008 16:30 1240 10.76 733604.6979 07/15/2008 16:45 1240 10.75 733604.7083 07/15/2008 17:00 1230 10.74 733604.7188 07/15/2008 17:15 1230 10.75 733604.7292 07/15/2008 17:30 1230 10.74 733604.7396 07/15/2008 17:45 1230 10.74 733604.75 07/15/2008 18:00 1230 10.73 733604.7604 07/15/2008 18:15 1230 10.75 733604.7708 07/15/2008 18:30 1220 10.75 733604.7813 07/15/2008 18:45 1230 10.75 733604.7917 07/15/2008 19:00 1220 10.76 733604.8021 07/15/2008 19:15 1220 10.75 733604.8125 07/15/2008 19:30 1220 10.75 733604.8229 07/15/2008 19:45 1220 10.76 733604.8333 07/15/2008 20:00 1220 10.78 733604.8438 07/15/2008 20:15 1220 10.8 733604.8542 07/15/2008 20:30 1210 10.8 733604.8646 07/15/2008 20:45 1210 10.81 733604.875 07/15/2008 21:00 1210 10.8 733604.8854 07/15/2008 21:15 1200 10.82 733604.8958 07/15/2008 21:30 1200 10.82 733604.9063 07/15/2008 21:45 1200 10.83 733604.9167 07/15/2008 22:00 1200 10.82 733604.9271 07/15/2008 22:15 1190 10.83 733604.9375 07/15/2008 22:30 1200 10.84 733604.9479 07/15/2008 22:45 1190 10.83 733604.9583 07/15/2008 23:00 1190 10.83 733604.9688 07/15/2008 23:15 1180 10.83 733604.9792 07/15/2008 23:30 1180 10.85 733604.9896 07/15/2008 23:45 1180 10.84 733605 07/16/2008 00:00 1180 10.83 733605.0104 07/16/2008 00:15 1180 10.83 733605.0208 07/16/2008 00:30 1180 10.84 733605.0313 07/16/2008 00:45 1180 10.84 733605.0417 07/16/2008 01:00 1170 10.82 733605.0521 07/16/2008 01:15 1170 10.83 733605.0625 07/16/2008 01:30 1170 10.82 733605.0729 07/16/2008 01:45 1170 10.84 733605.0833 07/16/2008 02:00 1150 10.84 733605.0938 07/16/2008 02:15 1150 10.81 733605.1042 07/16/2008 02:30 1150 10.83 733605.1146 07/16/2008 02:45 1150 10.81 733605.125 07/16/2008 03:00 1150 10.81 733605.1354 07/16/2008 03:15 1150 10.83 733605.1458 07/16/2008 03:30 1150 10.81 733605.1563 07/16/2008 03:45 1150 10.83 733605.1667 07/16/2008 04:00 1150 10.79 733605.1771 07/16/2008 04:15 1150 10.83 733605.1875 07/16/2008 04:30 1150 10.82 733605.1979 07/16/2008 04:45 1150 10.8 733605.2083 07/16/2008 05:00 1140 10.81 733605.2188 07/16/2008 05:15 1140 10.82 733605.2292 07/16/2008 05:30 1140 10.8 733605.2396 07/16/2008 05:45 1140 10.81 733605.25 07/16/2008 06:00 1140 10.8 733605.2604 07/16/2008 06:15 1130 10.81 733605.2708 07/16/2008 06:30 1130 10.82 733605.2813 07/16/2008 06:45 1130 10.84 733605.2917 07/16/2008 07:00 1130 10.8 733605.3021 07/16/2008 07:15 1130 10.79 733605.3125 07/16/2008 07:30 1130 10.8 733605.3229 07/16/2008 07:45 1120 10.81 733605.3333 07/16/2008 08:00 1130 10.79 733605.3438 07/16/2008 08:15 1130 10.8 733605.3542 07/16/2008 08:30 1130 10.8 733605.3646 07/16/2008 08:45 1130 10.8 733605.375 07/16/2008 09:00 1130 10.8 733605.3854 07/16/2008 09:15 1130 10.78 733605.3958 07/16/2008 09:30 1130 10.78 733605.4063 07/16/2008 09:45 1130 10.77 733605.4167 07/16/2008 10:00 1130 10.75 733605.4271 07/16/2008 10:15 1130 10.76 733605.4375 07/16/2008 10:30 1120 10.77 733605.4479 07/16/2008 10:45 1120 10.76 733605.4583 07/16/2008 11:00 1120 10.76 733605.4688 07/16/2008 11:15 1120 10.77 733605.4792 07/16/2008 11:30 1130 10.77 733605.4896 07/16/2008 11:45 1120 10.76 733605.5 07/16/2008 12:00 1120 10.75 733605.5104 07/16/2008 12:15 1130 10.74 733605.5208 07/16/2008 12:30 1130 10.74 733605.5313 07/16/2008 12:45 1140 10.74 733605.5417 07/16/2008 13:00 1140 10.72 733605.5521 07/16/2008 13:15 1140 10.73 733605.5625 07/16/2008 13:30 1140 10.71 733605.5729 07/16/2008 13:45 1140 10.72 733605.5833 07/16/2008 14:00 1140 10.72 733605.5938 07/16/2008 14:15 1140 10.73 733605.6042 07/16/2008 14:30 1130 10.74 733605.6146 07/16/2008 14:45 1140 10.72 733605.625 07/16/2008 15:00 1130 10.72 733605.6354 07/16/2008 15:15 1130 10.74 733605.6458 07/16/2008 15:30 1130 10.75 733605.6563 07/16/2008 15:45 1140 10.73 733605.6667 07/16/2008 16:00 1130 10.75 733605.6771 07/16/2008 16:15 1130 10.72 733605.6875 07/16/2008 16:30 1140 10.71 733605.6979 07/16/2008 16:45 1130 10.7 733605.7083 07/16/2008 17:00 1140 10.67 733605.7188 07/16/2008 17:15 1140 10.71 733605.7292 07/16/2008 17:30 1140 10.72 733605.7396 07/16/2008 17:45 1140 10.73 733605.75 07/16/2008 18:00 1140 10.73 733605.7604 07/16/2008 18:15 1140 10.71 733605.7708 07/16/2008 18:30 1140 10.71 733605.7813 07/16/2008 18:45 1140 10.73 733605.7917 07/16/2008 19:00 1140 10.72 733605.8021 07/16/2008 19:15 1140 10.73 733605.8125 07/16/2008 19:30 1140 10.74 733605.8229 07/16/2008 19:45 1140 10.73 733605.8333 07/16/2008 20:00 1130 10.72 733605.8438 07/16/2008 20:15 1140 10.74 733605.8542 07/16/2008 20:30 1130 10.73 733605.8646 07/16/2008 20:45 1130 10.74 733605.875 07/16/2008 21:00 1140 10.74 733605.8854 07/16/2008 21:15 1130 10.74 733605.8958 07/16/2008 21:30 1130 10.76 733605.9063 07/16/2008 21:45 1120 10.76 733605.9167 07/16/2008 22:00 1120 10.73 733605.9271 07/16/2008 22:15 1120 10.75 733605.9375 07/16/2008 22:30 1120 10.74 733605.9479 07/16/2008 22:45 1120 10.76 733605.9583 07/16/2008 23:00 1110 10.77 733605.9688 07/16/2008 23:15 1110 10.76 733605.9792 07/16/2008 23:30 1110 10.77 733605.9896 07/16/2008 23:45 1110 10.76 733606 07/17/2008 00:00 1100 10.75 733606.0104 07/17/2008 00:15 1100 10.74 733606.0208 07/17/2008 00:30 1100 10.75 733606.0313 07/17/2008 00:45 1100 10.78 733606.0417 07/17/2008 01:00 1090 10.75 733606.0521 07/17/2008 01:15 1090 10.76 733606.0625 07/17/2008 01:30 1090 10.77 733606.0729 07/17/2008 01:45 1090 10.77 733606.0833 07/17/2008 02:00 1090 10.74 733606.0938 07/17/2008 02:15 1080 10.75 733606.1042 07/17/2008 02:30 1080 10.75 733606.1146 07/17/2008 02:45 1080 10.75 733606.125 07/17/2008 03:00 1080 10.73 733606.1354 07/17/2008 03:15 1070 10.76 733606.1458 07/17/2008 03:30 1070 10.73 733606.1563 07/17/2008 03:45 1070 10.75 733606.1667 07/17/2008 04:00 1070 10.73 733606.1771 07/17/2008 04:15 1060 10.75 733606.1875 07/17/2008 04:30 1060 10.73 733606.1979 07/17/2008 04:45 1060 10.72 733606.2083 07/17/2008 05:00 1060 10.71 733606.2188 07/17/2008 05:15 1060 10.71 733606.2292 07/17/2008 05:30 1050 10.72 733606.2396 07/17/2008 05:45 1050 10.71 733606.25 07/17/2008 06:00 1040 10.71 733606.2604 07/17/2008 06:15 1040 10.69 733606.2708 07/17/2008 06:30 1040 10.69 733606.2813 07/17/2008 06:45 1040 10.68 733606.2917 07/17/2008 07:00 1040 10.68 733606.3021 07/17/2008 07:15 1040 10.67 733606.3125 07/17/2008 07:30 1040 10.67 733606.3229 07/17/2008 07:45 1050 10.67 733606.3333 07/17/2008 08:00 1050 10.63 733606.3438 07/17/2008 08:15 1050 10.65 733606.3542 07/17/2008 08:30 1050 10.64 733606.3646 07/17/2008 08:45 1060 10.64 733606.375 07/17/2008 09:00 1050 10.64 733606.3854 07/17/2008 09:15 1060 10.63 733606.3958 07/17/2008 09:30 1060 10.62 733606.4063 07/17/2008 09:45 1050 10.63 733606.4167 07/17/2008 10:00 1060 10.61 733606.4271 07/17/2008 10:15 1060 10.62 733606.4375 07/17/2008 10:30 1050 10.61 733606.4479 07/17/2008 10:45 1060 10.61 733606.4583 07/17/2008 11:00 1050 10.58 733606.4688 07/17/2008 11:15 1050 10.58 733606.4792 07/17/2008 11:30 1050 10.56 733606.4896 07/17/2008 11:45 1050 10.55 733606.5 07/17/2008 12:00 1050 10.55 733606.5104 07/17/2008 12:15 1050 10.47 733606.5208 07/17/2008 12:30 1040 10.53 733606.5313 07/17/2008 12:45 1050 10.56 733606.5417 07/17/2008 13:00 1050 10.53 733606.5521 07/17/2008 13:15 1040 10.53 733606.5625 07/17/2008 13:30 1040 10.51 733606.5729 07/17/2008 13:45 1040 10.48 733606.5833 07/17/2008 14:00 1040 10.5 733606.5938 07/17/2008 14:15 1040 10.51 733606.6042 07/17/2008 14:30 1040 10.5 733606.6146 07/17/2008 14:45 1040 10.49 733606.625 07/17/2008 15:00 1040 10.49 733606.6354 07/17/2008 15:15 1040 10.44 733606.6458 07/17/2008 15:30 1040 10.46 733606.6563 07/17/2008 15:45 1040 10.5 733606.6667 07/17/2008 16:00 1040 10.46 733606.6771 07/17/2008 16:15 1030 10.45 733606.6875 07/17/2008 16:30 1040 10.45 733606.6979 07/17/2008 16:45 1030 10.45 733606.7083 07/17/2008 17:00 1040 10.49 733606.7188 07/17/2008 17:15 1030 10.46 733606.7292 07/17/2008 17:30 1030 10.45 733606.7396 07/17/2008 17:45 1030 10.42 733606.75 07/17/2008 18:00 1030 10.42 733606.7604 07/17/2008 18:15 1030 10.44 733606.7708 07/17/2008 18:30 1030 10.41 733606.7813 07/17/2008 18:45 1030 10.47 733606.7917 07/17/2008 19:00 1030 10.46 733606.8021 07/17/2008 19:15 1020 10.46 733606.8125 07/17/2008 19:30 1020 10.47 733606.8229 07/17/2008 19:45 1020 10.47 733606.8333 07/17/2008 20:00 1010 10.47 733606.8438 07/17/2008 20:15 1010 10.46 733606.8542 07/17/2008 20:30 1010 10.47 733606.8646 07/17/2008 20:45 1000 10.49 733606.875 07/17/2008 21:00 1010 10.46 733606.8854 07/17/2008 21:15 1080 10.43 733606.8958 07/17/2008 21:30 1120 10.29 733606.9063 07/17/2008 21:45 1180 9.37 733606.9167 07/17/2008 22:00 1220 8.89 733606.9271 07/17/2008 22:15 1240 8.46 733606.9375 07/17/2008 22:30 1240 8.63 733606.9479 07/17/2008 22:45 1250 8.37 733606.9583 07/17/2008 23:00 1230 8.22 733606.9688 07/17/2008 23:15 1220 7.9 733606.9792 07/17/2008 23:30 1220 7.92 733606.9896 07/17/2008 23:45 1220 7.92 733607 07/18/2008 00:00 1240 8.18 733607.0104 07/18/2008 00:15 1270 8.04 733607.0208 07/18/2008 00:30 1270 8.2 733607.0313 07/18/2008 00:45 1280 8.01 733607.0417 07/18/2008 01:00 1270 7.87 733607.0521 07/18/2008 01:15 1260 7.69 733607.0625 07/18/2008 01:30 1260 7.8 733607.0729 07/18/2008 01:45 1240 7.77 733607.0833 07/18/2008 02:00 1240 7.82 733607.0938 07/18/2008 02:15 1220 7.79 733607.1042 07/18/2008 02:30 1220 8.04 733607.1146 07/18/2008 02:45 1200 8.22 733607.125 07/18/2008 03:00 1190 8.19 733607.1354 07/18/2008 03:15 1180 8.28 733607.1458 07/18/2008 03:30 1170 8.7 733607.1563 07/18/2008 03:45 1170 8.74 733607.1667 07/18/2008 04:00 1160 8.75 733607.1771 07/18/2008 04:15 1150 8.8 733607.1875 07/18/2008 04:30 1150 9 733607.1979 07/18/2008 04:45 1150 9.11 733607.2083 07/18/2008 05:00 1150 9.21 733607.2188 07/18/2008 05:15 1150 9.24 733607.2292 07/18/2008 05:30 1150 9.34 733607.2396 07/18/2008 05:45 1150 9.39 733607.25 07/18/2008 06:00 1140 9.47 733607.2604 07/18/2008 06:15 1140 9.37 733607.2708 07/18/2008 06:30 1130 9.56 733607.2813 07/18/2008 06:45 1130 9.56 733607.2917 07/18/2008 07:00 1130 9.65 733607.3021 07/18/2008 07:15 1120 9.62 733607.3125 07/18/2008 07:30 1120 9.68 733607.3229 07/18/2008 07:45 1120 9.64 733607.3333 07/18/2008 08:00 1110 9.77 733607.3438 07/18/2008 08:15 1110 9.61 733607.3542 07/18/2008 08:30 1110 9.73 733607.3646 07/18/2008 08:45 1110 9.64 733607.375 07/18/2008 09:00 1110 9.77 733607.3854 07/18/2008 09:15 1100 9.72 733607.3958 07/18/2008 09:30 1100 9.73 733607.4063 07/18/2008 09:45 1100 9.79 733607.4167 07/18/2008 10:00 1090 9.74 733607.4271 07/18/2008 10:15 1090 9.76 733607.4375 07/18/2008 10:30 1090 9.79 733607.4479 07/18/2008 10:45 1090 9.79 733607.4583 07/18/2008 11:00 1090 9.78 733607.4688 07/18/2008 11:15 1090 9.64 733607.4792 07/18/2008 11:30 1090 9.75 733607.4896 07/18/2008 11:45 1090 9.81 733607.5 07/18/2008 12:00 1090 9.8 733607.5104 07/18/2008 12:15 1090 9.92 733607.5208 07/18/2008 12:30 1090 9.87 733607.5313 07/18/2008 12:45 1090 9.93 733607.5417 07/18/2008 13:00 1090 9.89 733607.5521 07/18/2008 13:15 1080 9.87 733607.5625 07/18/2008 13:30 1080 9.99 733607.5729 07/18/2008 13:45 1080 10.01 733607.5833 07/18/2008 14:00 1070 10.05 733607.5938 07/18/2008 14:15 1080 10.02 733607.6042 07/18/2008 14:30 1080 10.06 733607.6146 07/18/2008 14:45 1080 10.03 733607.625 07/18/2008 15:00 1090 10.01 733607.6354 07/18/2008 15:15 1080 10.06 733607.6458 07/18/2008 15:30 1080 10.07 733607.6563 07/18/2008 15:45 1090 10.07 733607.6667 07/18/2008 16:00 1090 10.08 733607.6771 07/18/2008 16:15 1090 10.1 733607.6875 07/18/2008 16:30 1100 10.1 733607.6979 07/18/2008 16:45 1100 10.1 733607.7083 07/18/2008 17:00 1110 10.12 733607.7188 07/18/2008 17:15 1130 10.03 733607.7292 07/18/2008 17:30 1140 10.17 733607.7396 07/18/2008 17:45 1150 10.07 733607.75 07/18/2008 18:00 1150 10.2 733607.7604 07/18/2008 18:15 1170 733607.7708 07/18/2008 18:30 1180 733607.7813 07/18/2008 18:45 1200 10.27 733607.7917 07/18/2008 19:00 1210 10.21 733607.8021 07/18/2008 19:15 1220 10.22 733607.8125 07/18/2008 19:30 1230 10.24 733607.8229 07/18/2008 19:45 1250 10.24 733607.8333 07/18/2008 20:00 1270 10.24 733607.8438 07/18/2008 20:15 1290 10.22 733607.8542 07/18/2008 20:30 1300 10.23 733607.8646 07/18/2008 20:45 1300 10.24 733607.875 07/18/2008 21:00 1320 10.26 733607.8854 07/18/2008 21:15 1330 10.24 733607.8958 07/18/2008 21:30 1350 10.26 733607.9063 07/18/2008 21:45 1370 10.29 733607.9167 07/18/2008 22:00 1380 10.27 733607.9271 07/18/2008 22:15 1400 10.28 733607.9375 07/18/2008 22:30 1420 10.3 733607.9479 07/18/2008 22:45 1430 10.31 733607.9583 07/18/2008 23:00 1440 10.34 733607.9688 07/18/2008 23:15 1450 10.34 733607.9792 07/18/2008 23:30 1470 10.35 733607.9896 07/18/2008 23:45 1480 10.33 733608 07/19/2008 00:00 1490 10.38 733608.0104 07/19/2008 00:15 1500 10.38 733608.0208 07/19/2008 00:30 1520 10.36 733608.0313 07/19/2008 00:45 1530 10.34 733608.0417 07/19/2008 01:00 1530 10.35 733608.0521 07/19/2008 01:15 1540 10.32 733608.0625 07/19/2008 01:30 1550 10.28 733608.0729 07/19/2008 01:45 1560 10.3 733608.0833 07/19/2008 02:00 1570 10.28 733608.0938 07/19/2008 02:15 1580 10.23 733608.1042 07/19/2008 02:30 1590 10.22 733608.1146 07/19/2008 02:45 1590 10.18 733608.125 07/19/2008 03:00 1600 10.13 733608.1354 07/19/2008 03:15 1610 10.21 733608.1458 07/19/2008 03:30 1620 9.98 733608.1563 07/19/2008 03:45 1630 9.92 733608.1667 07/19/2008 04:00 1630 9.82 733608.1771 07/19/2008 04:15 1640 9.71 733608.1875 07/19/2008 04:30 1640 9.64 733608.1979 07/19/2008 04:45 1650 9.54 733608.2083 07/19/2008 05:00 1660 9.46 733608.2188 07/19/2008 05:15 1670 9.39 733608.2292 07/19/2008 05:30 1670 9.38 733608.2396 07/19/2008 05:45 1680 9.33 733608.25 07/19/2008 06:00 1680 9.35 733608.2604 07/19/2008 06:15 1690 9.44 733608.2708 07/19/2008 06:30 1700 9.32 733608.2813 07/19/2008 06:45 1700 9.33 733608.2917 07/19/2008 07:00 1700 9.34 733608.3021 07/19/2008 07:15 1710 9.35 733608.3125 07/19/2008 07:30 1720 9.34 733608.3229 07/19/2008 07:45 1720 9.38 733608.3333 07/19/2008 08:00 1730 9.38 733608.3438 07/19/2008 08:15 1730 9.39 733608.3542 07/19/2008 08:30 1730 9.41 733608.3646 07/19/2008 08:45 1740 9.41 733608.375 07/19/2008 09:00 1750 9.42 733608.3854 07/19/2008 09:15 1760 9.44 733608.3958 07/19/2008 09:30 1750 9.43 733608.4063 07/19/2008 09:45 1760 9.46 733608.4167 07/19/2008 10:00 1770 9.49 733608.4271 07/19/2008 10:15 1760 9.49 733608.4375 07/19/2008 10:30 1770 9.46 733608.4479 07/19/2008 10:45 1760 9.49 733608.4583 07/19/2008 11:00 1770 9.54 733608.4688 07/19/2008 11:15 1770 9.54 733608.4792 07/19/2008 11:30 1780 9.52 733608.4896 07/19/2008 11:45 1790 9.52 733608.5 07/19/2008 12:00 1790 9.57 733608.5104 07/19/2008 12:15 1790 9.51 733608.5208 07/19/2008 12:30 1790 9.5 733608.5313 07/19/2008 12:45 1790 9.48 733608.5417 07/19/2008 13:00 1790 9.48 733608.5521 07/19/2008 13:15 1790 9.49 733608.5625 07/19/2008 13:30 1790 9.47 733608.5729 07/19/2008 13:45 1790 9.44 733608.5833 07/19/2008 14:00 1790 9.46 733608.5938 07/19/2008 14:15 1780 9.47 733608.6042 07/19/2008 14:30 1780 9.48 733608.6146 07/19/2008 14:45 1780 9.48 733608.625 07/19/2008 15:00 1780 9.49 733608.6354 07/19/2008 15:15 1780 9.49 733608.6458 07/19/2008 15:30 1770 9.48 733608.6563 07/19/2008 15:45 1770 9.53 733608.6667 07/19/2008 16:00 1770 9.55 733608.6771 07/19/2008 16:15 1760 9.58 733608.6875 07/19/2008 16:30 1760 9.57 733608.6979 07/19/2008 16:45 1750 733608.7083 07/19/2008 17:00 1750 9.61 733608.7188 07/19/2008 17:15 1750 733608.7292 07/19/2008 17:30 1750 9.59 733608.7396 07/19/2008 17:45 1750 9.81 733608.75 07/19/2008 18:00 1740 9.85 733608.7604 07/19/2008 18:15 1740 9.84 733608.7708 07/19/2008 18:30 1740 9.8 733608.7813 07/19/2008 18:45 1730 9.82 733608.7917 07/19/2008 19:00 1730 9.83 733608.8021 07/19/2008 19:15 1720 9.88 733608.8125 07/19/2008 19:30 1720 9.92 733608.8229 07/19/2008 19:45 1710 9.92 733608.8333 07/19/2008 20:00 1700 9.96 733608.8438 07/19/2008 20:15 1720 9.98 733608.8542 07/19/2008 20:30 1700 9.95 733608.8646 07/19/2008 20:45 1700 9.97 733608.875 07/19/2008 21:00 1720 9.95 733608.8854 07/19/2008 21:15 1710 9.91 733608.8958 07/19/2008 21:30 1720 9.91 733608.9063 07/19/2008 21:45 1720 9.93 733608.9167 07/19/2008 22:00 1710 9.96 733608.9271 07/19/2008 22:15 1710 9.98 733608.9375 07/19/2008 22:30 1700 9.98 733608.9479 07/19/2008 22:45 1690 10 733608.9583 07/19/2008 23:00 1680 10.01 733608.9688 07/19/2008 23:15 1680 10.04 733608.9792 07/19/2008 23:30 1670 9.97 733608.9896 07/19/2008 23:45 1670 10.05 733609 07/20/2008 00:00 1670 10.06 733609.0104 07/20/2008 00:15 1670 10.04 733609.0208 07/20/2008 00:30 1660 10.06 733609.0313 07/20/2008 00:45 1650 10.03 733609.0417 07/20/2008 01:00 1650 10.06 733609.0521 07/20/2008 01:15 1640 733609.0625 07/20/2008 01:30 1640 9.99 733609.0729 07/20/2008 01:45 1630 9.99 733609.0833 07/20/2008 02:00 1630 733609.0938 07/20/2008 02:15 1630 10.08 733609.1042 07/20/2008 02:30 1620 10.08 733609.1146 07/20/2008 02:45 1620 10.06 733609.125 07/20/2008 03:00 1610 733609.1354 07/20/2008 03:15 1610 733609.1458 07/20/2008 03:30 1600 10.07 733609.1563 07/20/2008 03:45 1600 9.94 733609.1667 07/20/2008 04:00 1600 9.93 733609.1771 07/20/2008 04:15 1600 9.93 733609.1875 07/20/2008 04:30 1590 10.06 733609.1979 07/20/2008 04:45 1590 10.03 733609.2083 07/20/2008 05:00 1590 10 733609.2188 07/20/2008 05:15 1580 9.95 733609.2292 07/20/2008 05:30 1580 9.98 733609.2396 07/20/2008 05:45 1570 9.95 733609.25 07/20/2008 06:00 1580 9.96 733609.2604 07/20/2008 06:15 1580 9.94 733609.2708 07/20/2008 06:30 1560 9.96 733609.2813 07/20/2008 06:45 1560 9.97 733609.2917 07/20/2008 07:00 1560 733609.3021 07/20/2008 07:15 1560 9.79 733609.3125 07/20/2008 07:30 1560 9.89 733609.3229 07/20/2008 07:45 1560 9.87 733609.3333 07/20/2008 08:00 1560 9.87 733609.3438 07/20/2008 08:15 1570 9.82 733609.3542 07/20/2008 08:30 1570 9.86 733609.3646 07/20/2008 08:45 1580 9.87 733609.375 07/20/2008 09:00 1580 9.84 733609.3854 07/20/2008 09:15 1570 9.69 733609.3958 07/20/2008 09:30 1570 9.79 733609.4063 07/20/2008 09:45 1580 9.66 733609.4167 07/20/2008 10:00 1570 9.77 733609.4271 07/20/2008 10:15 1570 9.74 733609.4375 07/20/2008 10:30 1580 9.78 733609.4479 07/20/2008 10:45 1580 9.73 733609.4583 07/20/2008 11:00 1580 9.7 733609.4688 07/20/2008 11:15 1580 9.72 733609.4792 07/20/2008 11:30 1580 9.74 733609.4896 07/20/2008 11:45 1580 9.66 733609.5 07/20/2008 12:00 1590 9.65 733609.5104 07/20/2008 12:15 1590 9.66 733609.5208 07/20/2008 12:30 1590 9.62 733609.5313 07/20/2008 12:45 1590 9.65 733609.5417 07/20/2008 13:00 1600 9.64 733609.5521 07/20/2008 13:15 1600 9.63 733609.5625 07/20/2008 13:30 1600 9.64 733609.5729 07/20/2008 13:45 1610 9.65 733609.5833 07/20/2008 14:00 1610 9.67 733609.5938 07/20/2008 14:15 1600 9.68 733609.6042 07/20/2008 14:30 1610 9.69 733609.6146 07/20/2008 14:45 1610 9.71 733609.625 07/20/2008 15:00 1610 9.71 733609.6354 07/20/2008 15:15 1610 9.72 733609.6458 07/20/2008 15:30 1610 9.76 733609.6563 07/20/2008 15:45 1610 9.76 733609.6667 07/20/2008 16:00 1610 9.78 733609.6771 07/20/2008 16:15 1610 9.83 733609.6875 07/20/2008 16:30 1620 9.83 733609.6979 07/20/2008 16:45 1610 9.8 733609.7083 07/20/2008 17:00 1610 9.83 733609.7188 07/20/2008 17:15 1610 9.81 733609.7292 07/20/2008 17:30 1600 9.85 733609.7396 07/20/2008 17:45 1600 9.84 733609.75 07/20/2008 18:00 1600 9.86 733609.7604 07/20/2008 18:15 1600 9.88 733609.7708 07/20/2008 18:30 1600 9.89 733609.7813 07/20/2008 18:45 1610 9.9 733609.7917 07/20/2008 19:00 1620 9.9 733609.8021 07/20/2008 19:15 1610 9.91 733609.8125 07/20/2008 19:30 1620 733609.8229 07/20/2008 19:45 1620 9.92 733609.8333 07/20/2008 20:00 1620 733609.8438 07/20/2008 20:15 1610 733609.8542 07/20/2008 20:30 1610 9.98 733609.8646 07/20/2008 20:45 1600 9.97 733609.875 07/20/2008 21:00 1600 9.98 733609.8854 07/20/2008 21:15 1590 10 733609.8958 07/20/2008 21:30 1590 9.98 733609.9063 07/20/2008 21:45 1580 9.98 733609.9167 07/20/2008 22:00 1580 10.01 733609.9271 07/20/2008 22:15 1570 733609.9375 07/20/2008 22:30 1580 733609.9479 07/20/2008 22:45 1580 733609.9583 07/20/2008 23:00 1580 9.98 733609.9688 07/20/2008 23:15 1580 10.02 733609.9792 07/20/2008 23:30 1570 10.01 733609.9896 07/20/2008 23:45 1570 10 733610 07/21/2008 00:00 1570 10 733610.0104 07/21/2008 00:15 1570 10 733610.0208 07/21/2008 00:30 1570 10.02 733610.0313 07/21/2008 00:45 1570 10.02 733610.0417 07/21/2008 01:00 1570 10.02 733610.0521 07/21/2008 01:15 1560 10.02 733610.0625 07/21/2008 01:30 1560 10.02 733610.0729 07/21/2008 01:45 1570 10 733610.0833 07/21/2008 02:00 1560 733610.0938 07/21/2008 02:15 1560 9.99 733610.1042 07/21/2008 02:30 1560 9.98 733610.1146 07/21/2008 02:45 1560 9.97 733610.125 07/21/2008 03:00 1630 9.88 733610.1354 07/21/2008 03:15 1610 9.38 733610.1458 07/21/2008 03:30 1650 733610.1563 07/21/2008 03:45 1670 733610.1667 07/21/2008 04:00 1690 9.28 733610.1771 07/21/2008 04:15 1690 9.29 733610.1875 07/21/2008 04:30 1680 9.26 733610.1979 07/21/2008 04:45 1690 9.22 733610.2083 07/21/2008 05:00 1680 9.23 733610.2188 07/21/2008 05:15 1690 9.31 733610.2292 07/21/2008 05:30 1690 9.33 733610.2396 07/21/2008 05:45 1710 9.36 733610.25 07/21/2008 06:00 1730 9.34 733610.2604 07/21/2008 06:15 1740 9.32 733610.2708 07/21/2008 06:30 1750 9.18 733610.2813 07/21/2008 06:45 1760 8.94 733610.2917 07/21/2008 07:00 1780 8.9 733610.3021 07/21/2008 07:15 1790 8.9 733610.3125 07/21/2008 07:30 1800 8.84 733610.3229 07/21/2008 07:45 1810 8.9 733610.3333 07/21/2008 08:00 1810 8.93 733610.3438 07/21/2008 08:15 1810 8.94 733610.3542 07/21/2008 08:30 1820 8.95 733610.3646 07/21/2008 08:45 1820 8.99 733610.375 07/21/2008 09:00 1820 9.04 733610.3854 07/21/2008 09:15 1820 9.06 733610.3958 07/21/2008 09:30 1820 9.06 733610.4063 07/21/2008 09:45 1810 9.03 733610.4167 07/21/2008 10:00 1810 9.1 733610.4271 07/21/2008 10:15 1810 9.17 733610.4375 07/21/2008 10:30 1800 9.2 733610.4479 07/21/2008 10:45 1800 9.28 733610.4583 07/21/2008 11:00 1790 9.3 733610.4688 07/21/2008 11:15 1800 9.33 733610.4792 07/21/2008 11:30 1800 9.37 733610.4896 07/21/2008 11:45 1790 9.38 733610.5 07/21/2008 12:00 1800 9.5 733610.5104 07/21/2008 12:15 1800 733610.5208 07/21/2008 12:30 1800 9.47 733610.5313 07/21/2008 12:45 1800 9.47 733610.5417 07/21/2008 13:00 1790 9.47 733610.5521 07/21/2008 13:15 1780 9.47 733610.5625 07/21/2008 13:30 1790 9.48 733610.5729 07/21/2008 13:45 1790 9.49 733610.5833 07/21/2008 14:00 1780 9.51 733610.5938 07/21/2008 14:15 1790 9.54 733610.6042 07/21/2008 14:30 1790 9.51 733610.6146 07/21/2008 14:45 1790 9.51 733610.625 07/21/2008 15:00 1790 9.54 733610.6354 07/21/2008 15:15 1780 9.55 733610.6458 07/21/2008 15:30 1780 9.55 733610.6563 07/21/2008 15:45 1780 9.51 733610.6667 07/21/2008 16:00 1780 9.58 733610.6771 07/21/2008 16:15 1770 9.6 733610.6875 07/21/2008 16:30 1780 9.62 733610.6979 07/21/2008 16:45 1770 9.62 733610.7083 07/21/2008 17:00 1770 9.66 733610.7188 07/21/2008 17:15 1760 9.68 733610.7292 07/21/2008 17:30 1770 9.68 733610.7396 07/21/2008 17:45 1770 9.66 733610.75 07/21/2008 18:00 1760 9.72 733610.7604 07/21/2008 18:15 1770 9.74 733610.7708 07/21/2008 18:30 1770 9.72 733610.7813 07/21/2008 18:45 1770 9.75 733610.7917 07/21/2008 19:00 1770 9.74 733610.8021 07/21/2008 19:15 1780 9.73 733610.8125 07/21/2008 19:30 1790 9.73 733610.8229 07/21/2008 19:45 1790 9.81 733610.8333 07/21/2008 20:00 1790 9.78 733610.8438 07/21/2008 20:15 1790 9.83 733610.8542 07/21/2008 20:30 1790 9.83 733610.8646 07/21/2008 20:45 1790 9.84 733610.875 07/21/2008 21:00 1790 9.85 733610.8854 07/21/2008 21:15 1800 9.86 733610.8958 07/21/2008 21:30 1790 9.88 733610.9063 07/21/2008 21:45 1800 9.89 733610.9167 07/21/2008 22:00 1800 9.89 733610.9271 07/21/2008 22:15 1800 9.92 733610.9375 07/21/2008 22:30 1810 9.92 733610.9479 07/21/2008 22:45 1810 9.93 733610.9583 07/21/2008 23:00 1810 9.93 733610.9688 07/21/2008 23:15 1810 9.94 733610.9792 07/21/2008 23:30 1820 9.95 733610.9896 07/21/2008 23:45 1820 9.97 733611 07/22/2008 00:00 1820 10.02 733611.0104 07/22/2008 00:15 1820 10.02 733611.0208 07/22/2008 00:30 1830 10.03 733611.0313 07/22/2008 00:45 1830 10.04 733611.0417 07/22/2008 01:00 1820 10.06 733611.0521 07/22/2008 01:15 1830 10.05 733611.0625 07/22/2008 01:30 1830 733611.0729 07/22/2008 01:45 1830 10.05 733611.0833 07/22/2008 02:00 1830 10.08 733611.0938 07/22/2008 02:15 1840 10.1 733611.1042 07/22/2008 02:30 1840 10.11 733611.1146 07/22/2008 02:45 1860 10.13 733611.125 07/22/2008 03:00 1860 733611.1354 07/22/2008 03:15 1860 10.14 733611.1458 07/22/2008 03:30 1870 733611.1563 07/22/2008 03:45 1870 733611.1667 07/22/2008 04:00 1870 10 733611.1771 07/22/2008 04:15 1870 10.05 733611.1875 07/22/2008 04:30 1870 10.09 733611.1979 07/22/2008 04:45 1860 733611.2083 07/22/2008 05:00 1870 10 733611.2188 07/22/2008 05:15 1870 10.09 733611.2292 07/22/2008 05:30 1880 9.96 733611.2396 07/22/2008 05:45 1880 9.93 733611.25 07/22/2008 06:00 1880 10.01 733611.2604 07/22/2008 06:15 1880 733611.2708 07/22/2008 06:30 1890 733611.2813 07/22/2008 06:45 1880 733611.2917 07/22/2008 07:00 1890 10.03 733611.3021 07/22/2008 07:15 1890 733611.3125 07/22/2008 07:30 1900 10.02 733611.3229 07/22/2008 07:45 1910 10.01 733611.3333 07/22/2008 08:00 1910 9.98 733611.3438 07/22/2008 08:15 1920 9.98 733611.3542 07/22/2008 08:30 1920 9.96 733611.3646 07/22/2008 08:45 1930 9.92 733611.375 07/22/2008 09:00 1930 9.91 733611.3854 07/22/2008 09:15 1930 9.88 733611.3958 07/22/2008 09:30 1930 9.88 733611.4063 07/22/2008 09:45 1940 9.88 733611.4167 07/22/2008 10:00 1940 9.86 733611.4271 07/22/2008 10:15 1940 9.86 733611.4375 07/22/2008 10:30 1940 9.86 733611.4479 07/22/2008 10:45 1960 9.85 733611.4583 07/22/2008 11:00 1960 9.89 733611.4688 07/22/2008 11:15 1960 9.88 733611.4792 07/22/2008 11:30 1960 9.9 733611.4896 07/22/2008 11:45 1960 9.92 733611.5 07/22/2008 12:00 1960 9.92 733611.5104 07/22/2008 12:15 1960 9.92 733611.5208 07/22/2008 12:30 1960 9.9 733611.5313 07/22/2008 12:45 1980 9.94 733611.5417 07/22/2008 13:00 1980 9.95 733611.5521 07/22/2008 13:15 1980 9.95 733611.5625 07/22/2008 13:30 1980 9.98 733611.5729 07/22/2008 13:45 1980 9.95 733611.5833 07/22/2008 14:00 1980 9.98 733611.5938 07/22/2008 14:15 1980 9.97 733611.6042 07/22/2008 14:30 1980 9.93 733611.6146 07/22/2008 14:45 2000 9.99 733611.625 07/22/2008 15:00 1980 9.99 733611.6354 07/22/2008 15:15 2000 10.01 733611.6458 07/22/2008 15:30 2000 9.93 733611.6563 07/22/2008 15:45 2000 9.97 733611.6667 07/22/2008 16:00 2000 9.96 733611.6771 07/22/2008 16:15 2000 9.97 733611.6875 07/22/2008 16:30 2000 9.97 733611.6979 07/22/2008 16:45 2000 9.98 733611.7083 07/22/2008 17:00 2000 9.95 733611.7188 07/22/2008 17:15 2000 9.98 733611.7292 07/22/2008 17:30 2000 9.98 733611.7396 07/22/2008 17:45 2000 9.96 733611.75 07/22/2008 18:00 2010 9.97 733611.7604 07/22/2008 18:15 2010 9.96 733611.7708 07/22/2008 18:30 2010 9.97 733611.7813 07/22/2008 18:45 2010 9.95 733611.7917 07/22/2008 19:00 2020 9.97 733611.8021 07/22/2008 19:15 2020 9.96 733611.8125 07/22/2008 19:30 2030 9.97 733611.8229 07/22/2008 19:45 2030 9.99 733611.8333 07/22/2008 20:00 2030 9.97 733611.8438 07/22/2008 20:15 2030 10.02 733611.8542 07/22/2008 20:30 2020 9.96 733611.8646 07/22/2008 20:45 2010 10.03 733611.875 07/22/2008 21:00 2010 10.04 733611.8854 07/22/2008 21:15 2010 10.03 733611.8958 07/22/2008 21:30 2000 10.04 733611.9063 07/22/2008 21:45 2010 10.05 733611.9167 07/22/2008 22:00 2000 10.07 733611.9271 07/22/2008 22:15 2000 10.06 733611.9375 07/22/2008 22:30 2000 10.06 733611.9479 07/22/2008 22:45 2000 10.06 733611.9583 07/22/2008 23:00 2000 10.09 733611.9688 07/22/2008 23:15 2000 10.1 733611.9792 07/22/2008 23:30 2000 10.11 733611.9896 07/22/2008 23:45 2000 10.12 733612 07/23/2008 00:00 2000 10.14 733612.0104 07/23/2008 00:15 2000 10.15 733612.0208 07/23/2008 00:30 2000 10.16 733612.0313 07/23/2008 00:45 2000 10.17 733612.0417 07/23/2008 01:00 2000 10.19 733612.0521 07/23/2008 01:15 1980 10.17 733612.0625 07/23/2008 01:30 1980 10.17 733612.0729 07/23/2008 01:45 1980 10.18 733612.0833 07/23/2008 02:00 1980 10.21 733612.0938 07/23/2008 02:15 1980 10.19 733612.1042 07/23/2008 02:30 1980 10.23 733612.1146 07/23/2008 02:45 1960 10.23 733612.125 07/23/2008 03:00 1960 10.23 733612.1354 07/23/2008 03:15 1960 10.23 733612.1458 07/23/2008 03:30 1960 10.23 733612.1563 07/23/2008 03:45 1940 10.24 733612.1667 07/23/2008 04:00 1940 10.25 733612.1771 07/23/2008 04:15 1940 10.27 733612.1875 07/23/2008 04:30 1930 10.28 733612.1979 07/23/2008 04:45 1930 10.28 733612.2083 07/23/2008 05:00 1920 733612.2188 07/23/2008 05:15 1920 10.29 733612.2292 07/23/2008 05:30 1910 10.3 733612.2396 07/23/2008 05:45 1910 10.29 733612.25 07/23/2008 06:00 1910 10.31 733612.2604 07/23/2008 06:15 1900 10.32 733612.2708 07/23/2008 06:30 1900 10.34 733612.2813 07/23/2008 06:45 1890 10.33 733612.2917 07/23/2008 07:00 1890 10.34 733612.3021 07/23/2008 07:15 1890 10.34 733612.3125 07/23/2008 07:30 1890 10.35 733612.3229 07/23/2008 07:45 1890 10.35 733612.3333 07/23/2008 08:00 1900 10.33 733612.3438 07/23/2008 08:15 1890 10.35 733612.3542 07/23/2008 08:30 1890 10.36 733612.3646 07/23/2008 08:45 1890 10.36 733612.375 07/23/2008 09:00 1890 10.36 733612.3854 07/23/2008 09:15 1880 10.36 733612.3958 07/23/2008 09:30 1880 10.34 733612.4063 07/23/2008 09:45 1870 10.35 733612.4167 07/23/2008 10:00 1860 10.33 733612.4271 07/23/2008 10:15 1860 10.35 733612.4375 07/23/2008 10:30 1860 10.34 733612.4479 07/23/2008 10:45 1840 10.22 733612.4583 07/23/2008 11:00 1860 10.32 733612.4688 07/23/2008 11:15 1840 10.33 733612.4792 07/23/2008 11:30 1840 10.32 733612.4896 07/23/2008 11:45 1840 10.3 733612.5 07/23/2008 12:00 1830 733612.5104 07/23/2008 12:15 1830 10.25 733612.5208 07/23/2008 12:30 1830 10.27 733612.5313 07/23/2008 12:45 1820 10.27 733612.5417 07/23/2008 13:00 1820 10.26 733612.5521 07/23/2008 13:15 1810 10.28 733612.5625 07/23/2008 13:30 1810 10.25 733612.5729 07/23/2008 13:45 1810 10.25 733612.5833 07/23/2008 14:00 1810 10.24 733612.5938 07/23/2008 14:15 1790 10.24 733612.6042 07/23/2008 14:30 1800 10.25 733612.6146 07/23/2008 14:45 1790 10.25 733612.625 07/23/2008 15:00 1780 10.2 733612.6354 07/23/2008 15:15 1780 10.25 733612.6458 07/23/2008 15:30 1770 10.25 733612.6563 07/23/2008 15:45 1770 10.25 733612.6667 07/23/2008 16:00 1770 10.25 733612.6771 07/23/2008 16:15 1760 10.25 733612.6875 07/23/2008 16:30 1760 10.25 733612.6979 07/23/2008 16:45 1750 10.26 733612.7083 07/23/2008 17:00 1750 10.27 733612.7188 07/23/2008 17:15 1750 10.27 733612.7292 07/23/2008 17:30 1740 10.27 733612.7396 07/23/2008 17:45 1740 10.28 733612.75 07/23/2008 18:00 1730 10.28 733612.7604 07/23/2008 18:15 1720 10.28 733612.7708 07/23/2008 18:30 1720 10.3 733612.7813 07/23/2008 18:45 1720 10.31 733612.7917 07/23/2008 19:00 1710 10.31 733612.8021 07/23/2008 19:15 1710 10.32 733612.8125 07/23/2008 19:30 1700 10.31 733612.8229 07/23/2008 19:45 1700 10.34 733612.8333 07/23/2008 20:00 1690 10.33 733612.8438 07/23/2008 20:15 1690 10.35 733612.8542 07/23/2008 20:30 1680 10.34 733612.8646 07/23/2008 20:45 1680 10.34 733612.875 07/23/2008 21:00 1670 10.36 733612.8854 07/23/2008 21:15 1680 10.37 733612.8958 07/23/2008 21:30 1680 10.36 733612.9063 07/23/2008 21:45 1660 10.37 733612.9167 07/23/2008 22:00 1670 10.37 733612.9271 07/23/2008 22:15 1660 10.37 733612.9375 07/23/2008 22:30 1660 10.36 733612.9479 07/23/2008 22:45 1650 10.38 733612.9583 07/23/2008 23:00 1650 10.37 733612.9688 07/23/2008 23:15 1650 10.38 733612.9792 07/23/2008 23:30 1640 10.38 733612.9896 07/23/2008 23:45 1640 10.37 733613 07/24/2008 00:00 1630 10.38 733613.0104 07/24/2008 00:15 1630 10.39 733613.0208 07/24/2008 00:30 1630 10.38 733613.0313 07/24/2008 00:45 1630 10.38 733613.0417 07/24/2008 01:00 1620 10.39 733613.0521 07/24/2008 01:15 1620 10.38 733613.0625 07/24/2008 01:30 1610 10.4 733613.0729 07/24/2008 01:45 1600 10.39 733613.0833 07/24/2008 02:00 1600 10.38 733613.0938 07/24/2008 02:15 1600 10.39 733613.1042 07/24/2008 02:30 1610 10.38 733613.1146 07/24/2008 02:45 1600 10.38 733613.125 07/24/2008 03:00 1600 10.38 733613.1354 07/24/2008 03:15 1590 10.38 733613.1458 07/24/2008 03:30 1590 10.39 733613.1563 07/24/2008 03:45 1600 10.39 733613.1667 07/24/2008 04:00 1620 10.36 733613.1771 07/24/2008 04:15 1630 10.31 733613.1875 07/24/2008 04:30 1640 10.28 733613.1979 07/24/2008 04:45 1650 10.25 733613.2083 07/24/2008 05:00 1650 10.25 733613.2188 07/24/2008 05:15 1640 10.18 733613.2292 07/24/2008 05:30 1640 10.11 733613.2396 07/24/2008 05:45 1630 10.11 733613.25 07/24/2008 06:00 1620 10.11 733613.2604 07/24/2008 06:15 1630 10.06 733613.2708 07/24/2008 06:30 1630 10.06 733613.2813 07/24/2008 06:45 1630 10.06 733613.2917 07/24/2008 07:00 1630 10.03 733613.3021 07/24/2008 07:15 1630 10.01 733613.3125 07/24/2008 07:30 1630 9.99 733613.3229 07/24/2008 07:45 1630 9.99 733613.3333 07/24/2008 08:00 1620 9.99 733613.3438 07/24/2008 08:15 1620 10 733613.3542 07/24/2008 08:30 1620 9.99 733613.3646 07/24/2008 08:45 1620 10.03 733613.375 07/24/2008 09:00 1620 10.01 733613.3854 07/24/2008 09:15 1610 733613.3958 07/24/2008 09:30 1610 10.06 733613.4063 07/24/2008 09:45 1610 10.06 733613.4167 07/24/2008 10:00 1610 10.07 733613.4271 07/24/2008 10:15 1600 10.1 733613.4375 07/24/2008 10:30 1600 10.12 733613.4479 07/24/2008 10:45 1600 10.1 733613.4583 07/24/2008 11:00 1600 10.1 733613.4688 07/24/2008 11:15 1590 10.12 733613.4792 07/24/2008 11:30 1580 10.11 733613.4896 07/24/2008 11:45 1590 10.11 733613.5 07/24/2008 12:00 1590 10.13 733613.5104 07/24/2008 12:15 1590 10.12 733613.5208 07/24/2008 12:30 1590 10.12 733613.5313 07/24/2008 12:45 1590 10.13 733613.5417 07/24/2008 13:00 1590 10.09 733613.5521 07/24/2008 13:15 1600 10.12 733613.5625 07/24/2008 13:30 1600 10.1 733613.5729 07/24/2008 13:45 1600 10.09 733613.5833 07/24/2008 14:00 1600 10.09 733613.5938 07/24/2008 14:15 1600 10.08 733613.6042 07/24/2008 14:30 1600 10.08 733613.6146 07/24/2008 14:45 1610 10.11 733613.625 07/24/2008 15:00 1610 10.09 733613.6354 07/24/2008 15:15 1610 10.1 733613.6458 07/24/2008 15:30 1610 10.11 733613.6563 07/24/2008 15:45 1610 10.09 733613.6667 07/24/2008 16:00 1610 10.09 733613.6771 07/24/2008 16:15 1610 10.08 733613.6875 07/24/2008 16:30 1610 10.11 733613.6979 07/24/2008 16:45 1610 10.11 733613.7083 07/24/2008 17:00 1610 10.1 733613.7188 07/24/2008 17:15 1600 10.11 733613.7292 07/24/2008 17:30 1610 10.12 733613.7396 07/24/2008 17:45 1610 10.11 733613.75 07/24/2008 18:00 1610 10.11 733613.7604 07/24/2008 18:15 1610 10.11 733613.7708 07/24/2008 18:30 1610 10.12 733613.7813 07/24/2008 18:45 1610 10.14 733613.7917 07/24/2008 19:00 1610 10.12 733613.8021 07/24/2008 19:15 1610 10.13 733613.8125 07/24/2008 19:30 1610 10.14 733613.8229 07/24/2008 19:45 1610 10.16 733613.8333 07/24/2008 20:00 1600 10.16 733613.8438 07/24/2008 20:15 1610 10.18 733613.8542 07/24/2008 20:30 1610 10.17 733613.8646 07/24/2008 20:45 1600 10.17 733613.875 07/24/2008 21:00 1600 10.18 733613.8854 07/24/2008 21:15 1600 10.18 733613.8958 07/24/2008 21:30 1610 10.16 733613.9063 07/24/2008 21:45 1610 10.15 733613.9167 07/24/2008 22:00 1600 10.14 733613.9271 07/24/2008 22:15 1610 10.15 733613.9375 07/24/2008 22:30 1610 10.15 733613.9479 07/24/2008 22:45 1610 10.14 733613.9583 07/24/2008 23:00 1610 10.12 733613.9688 07/24/2008 23:15 1610 10.13 733613.9792 07/24/2008 23:30 1610 10.13 733613.9896 07/24/2008 23:45 1610 10.14 733614 07/25/2008 00:00 1610 10.09 733614.0104 07/25/2008 00:15 1620 10.12 733614.0208 07/25/2008 00:30 1620 10.1 733614.0313 07/25/2008 00:45 1630 10.11 733614.0417 07/25/2008 01:00 1630 10.11 733614.0521 07/25/2008 01:15 1630 10.14 733614.0625 07/25/2008 01:30 1640 10.14 733614.0729 07/25/2008 01:45 1650 10.14 733614.0833 07/25/2008 02:00 1650 10.12 733614.0938 07/25/2008 02:15 1650 10.13 733614.1042 07/25/2008 02:30 1660 10.13 733614.1146 07/25/2008 02:45 1660 10.15 733614.125 07/25/2008 03:00 1670 10.13 733614.1354 07/25/2008 03:15 1680 10.15 733614.1458 07/25/2008 03:30 1690 10.15 733614.1563 07/25/2008 03:45 1700 10.16 733614.1667 07/25/2008 04:00 1710 10.15 733614.1771 07/25/2008 04:15 1720 10.15 733614.1875 07/25/2008 04:30 1730 10.14 733614.1979 07/25/2008 04:45 1740 10.15 733614.2083 07/25/2008 05:00 1750 10.15 733614.2188 07/25/2008 05:15 1760 10.14 733614.2292 07/25/2008 05:30 1760 10.15 733614.2396 07/25/2008 05:45 1770 10.15 733614.25 07/25/2008 06:00 1790 10.16 733614.2604 07/25/2008 06:15 1800 10.11 733614.2708 07/25/2008 06:30 1810 10.11 733614.2813 07/25/2008 06:45 1810 10.1 733614.2917 07/25/2008 07:00 1820 10.13 733614.3021 07/25/2008 07:15 1830 10.05 733614.3125 07/25/2008 07:30 1840 10.15 733614.3229 07/25/2008 07:45 1860 10.15 733614.3333 07/25/2008 08:00 1860 10.17 733614.3438 07/25/2008 08:15 1880 10.15 733614.3542 07/25/2008 08:30 1880 10.15 733614.3646 07/25/2008 08:45 1900 10.15 733614.375 07/25/2008 09:00 1900 10.14 733614.3854 07/25/2008 09:15 1910 10.15 733614.3958 07/25/2008 09:30 1920 10.15 733614.4063 07/25/2008 09:45 1930 10.16 733614.4167 07/25/2008 10:00 1960 10.17 733614.4271 07/25/2008 10:15 1960 10.17 733614.4375 07/25/2008 10:30 1980 10.17 733614.4479 07/25/2008 10:45 1980 10.19 733614.4583 07/25/2008 11:00 2000 10.21 733614.4688 07/25/2008 11:15 2000 10.2 733614.4792 07/25/2008 11:30 2020 10.21 733614.4896 07/25/2008 11:45 2020 10.2 733614.5 07/25/2008 12:00 2030 10.26 733614.5104 07/25/2008 12:15 2050 10.29 733614.5208 07/25/2008 12:30 2060 10.3 733614.5313 07/25/2008 12:45 2080 10.33 733614.5417 07/25/2008 13:00 2080 10.35 733614.5521 07/25/2008 13:15 2100 10.36 733614.5625 07/25/2008 13:30 2110 10.38 733614.5729 07/25/2008 13:45 2130 10.38 733614.5833 07/25/2008 14:00 2140 10.39 733614.5938 07/25/2008 14:15 2160 10.39 733614.6042 07/25/2008 14:30 2180 10.37 733614.6146 07/25/2008 14:45 2190 10.37 733614.625 07/25/2008 15:00 2210 10.34 733614.6354 07/25/2008 15:15 2210 10.34 733614.6458 07/25/2008 15:30 2230 10.31 733614.6563 07/25/2008 15:45 2240 10.31 733614.6667 07/25/2008 16:00 2260 10.31 733614.6771 07/25/2008 16:15 2270 10.31 733614.6875 07/25/2008 16:30 2280 10.44 733614.6979 07/25/2008 16:45 2290 733614.7083 07/25/2008 17:00 2290 733614.7188 07/25/2008 17:15 2300 10.3 733614.7292 07/25/2008 17:30 2310 10.28 733614.7396 07/25/2008 17:45 2310 10.33 733614.75 07/25/2008 18:00 2310 10.38 733614.7604 07/25/2008 18:15 2320 10.38 733614.7708 07/25/2008 18:30 2330 10.38 733614.7813 07/25/2008 18:45 2340 10.35 733614.7917 07/25/2008 19:00 2340 10.34 733614.8021 07/25/2008 19:15 2350 10.35 733614.8125 07/25/2008 19:30 2360 10.35 733614.8229 07/25/2008 19:45 2370 10.34 733614.8333 07/25/2008 20:00 2360 10.35 733614.8438 07/25/2008 20:15 2350 10.33 733614.8542 07/25/2008 20:30 2350 10.32 733614.8646 07/25/2008 20:45 2350 10.34 733614.875 07/25/2008 21:00 2350 10.35 733614.8854 07/25/2008 21:15 2340 10.35 733614.8958 07/25/2008 21:30 2340 10.38 733614.9063 07/25/2008 21:45 2330 10.37 733614.9167 07/25/2008 22:00 2330 10.37 733614.9271 07/25/2008 22:15 2320 10.38 733614.9375 07/25/2008 22:30 2320 10.4 733614.9479 07/25/2008 22:45 2320 10.39 733614.9583 07/25/2008 23:00 2320 10.41 733614.9688 07/25/2008 23:15 2310 10.42 733614.9792 07/25/2008 23:30 2310 10.44 733614.9896 07/25/2008 23:45 2310 10.43 733615 07/26/2008 00:00 2300 10.44 733615.0104 07/26/2008 00:15 2280 10.45 733615.0208 07/26/2008 00:30 2280 10.44 733615.0313 07/26/2008 00:45 2280 10.42 733615.0417 07/26/2008 01:00 2270 10.41 733615.0521 07/26/2008 01:15 2270 10.43 733615.0625 07/26/2008 01:30 2260 10.4 733615.0729 07/26/2008 01:45 2250 10.39 733615.0833 07/26/2008 02:00 2240 10.38 733615.0938 07/26/2008 02:15 2230 10.36 733615.1042 07/26/2008 02:30 2220 10.31 733615.1146 07/26/2008 02:45 2210 10.25 733615.125 07/26/2008 03:00 2210 10.19 733615.1354 07/26/2008 03:15 2210 10.14 733615.1458 07/26/2008 03:30 2200 10.06 733615.1563 07/26/2008 03:45 2190 9.98 733615.1667 07/26/2008 04:00 2190 9.92 733615.1771 07/26/2008 04:15 2170 9.84 733615.1875 07/26/2008 04:30 2160 9.76 733615.1979 07/26/2008 04:45 2150 9.7 733615.2083 07/26/2008 05:00 2150 9.61 733615.2188 07/26/2008 05:15 2140 9.55 733615.2292 07/26/2008 05:30 2130 9.48 733615.2396 07/26/2008 05:45 2130 9.46 733615.25 07/26/2008 06:00 2130 9.4 733615.2604 07/26/2008 06:15 2120 9.36 733615.2708 07/26/2008 06:30 2110 9.35 733615.2813 07/26/2008 06:45 2110 9.33 733615.2917 07/26/2008 07:00 2100 9.3 733615.3021 07/26/2008 07:15 2100 9.27 733615.3125 07/26/2008 07:30 2090 9.25 733615.3229 07/26/2008 07:45 2080 9.25 733615.3333 07/26/2008 08:00 2090 9.27 733615.3438 07/26/2008 08:15 2080 9.26 733615.3542 07/26/2008 08:30 2080 9.26 733615.3646 07/26/2008 08:45 2080 9.26 733615.375 07/26/2008 09:00 2080 9.26 733615.3854 07/26/2008 09:15 2070 9.31 733615.3958 07/26/2008 09:30 2070 9.28 733615.4063 07/26/2008 09:45 2060 9.28 733615.4167 07/26/2008 10:00 2060 9.31 733615.4271 07/26/2008 10:15 2050 9.32 733615.4375 07/26/2008 10:30 2050 9.33 733615.4479 07/26/2008 10:45 2050 733615.4583 07/26/2008 11:00 2050 9.34 733615.4688 07/26/2008 11:15 2050 9.36 733615.4792 07/26/2008 11:30 2050 9.38 733615.4896 07/26/2008 11:45 2050 9.39 733615.5 07/26/2008 12:00 2040 9.42 733615.5104 07/26/2008 12:15 2050 9.4 733615.5208 07/26/2008 12:30 2040 9.44 733615.5313 07/26/2008 12:45 2040 9.46 733615.5417 07/26/2008 13:00 2040 9.49 733615.5521 07/26/2008 13:15 2030 9.49 733615.5625 07/26/2008 13:30 2030 9.51 733615.5729 07/26/2008 13:45 2040 9.54 733615.5833 07/26/2008 14:00 2030 9.56 733615.5938 07/26/2008 14:15 2030 9.58 733615.6042 07/26/2008 14:30 2030 9.6 733615.6146 07/26/2008 14:45 2030 9.63 733615.625 07/26/2008 15:00 2030 9.66 733615.6354 07/26/2008 15:15 2030 9.67 733615.6458 07/26/2008 15:30 2030 9.68 733615.6563 07/26/2008 15:45 2030 9.7 733615.6667 07/26/2008 16:00 2020 9.72 733615.6771 07/26/2008 16:15 2010 9.72 733615.6875 07/26/2008 16:30 2000 9.75 733615.6979 07/26/2008 16:45 2010 9.76 733615.7083 07/26/2008 17:00 2000 9.81 733615.7188 07/26/2008 17:15 2000 9.83 733615.7292 07/26/2008 17:30 2000 9.83 733615.7396 07/26/2008 17:45 2010 9.86 733615.75 07/26/2008 18:00 2000 9.88 733615.7604 07/26/2008 18:15 2000 9.92 733615.7708 07/26/2008 18:30 2000 9.94 733615.7813 07/26/2008 18:45 2010 9.98 733615.7917 07/26/2008 19:00 2010 9.99 733615.8021 07/26/2008 19:15 2010 10.03 733615.8125 07/26/2008 19:30 2010 10.03 733615.8229 07/26/2008 19:45 2000 10.06 733615.8333 07/26/2008 20:00 2010 10.1 733615.8438 07/26/2008 20:15 2000 10.12 733615.8542 07/26/2008 20:30 2000 10.16 733615.8646 07/26/2008 20:45 2000 10.18 733615.875 07/26/2008 21:00 2000 10.19 733615.8854 07/26/2008 21:15 2000 10.23 733615.8958 07/26/2008 21:30 1980 10.23 733615.9063 07/26/2008 21:45 1980 10.26 733615.9167 07/26/2008 22:00 1980 10.29 733615.9271 07/26/2008 22:15 1980 10.31 733615.9375 07/26/2008 22:30 1980 10.31 733615.9479 07/26/2008 22:45 1980 10.33 733615.9583 07/26/2008 23:00 1980 10.34 733615.9688 07/26/2008 23:15 1980 10.37 733615.9792 07/26/2008 23:30 1960 10.37 733615.9896 07/26/2008 23:45 1960 10.4 733616 07/27/2008 00:00 1960 10.4 733616.0104 07/27/2008 00:15 1960 10.41 733616.0208 07/27/2008 00:30 1960 10.44 733616.0313 07/27/2008 00:45 1960 10.45 733616.0417 07/27/2008 01:00 1960 10.46 733616.0521 07/27/2008 01:15 1940 10.47 733616.0625 07/27/2008 01:30 1940 10.47 733616.0729 07/27/2008 01:45 1940 10.5 733616.0833 07/27/2008 02:00 1930 10.49 733616.0938 07/27/2008 02:15 1930 10.51 733616.1042 07/27/2008 02:30 1930 10.52 733616.1146 07/27/2008 02:45 1930 10.52 733616.125 07/27/2008 03:00 1920 10.53 733616.1354 07/27/2008 03:15 1910 10.53 733616.1458 07/27/2008 03:30 1910 10.53 733616.1563 07/27/2008 03:45 1900 10.54 733616.1667 07/27/2008 04:00 1900 10.55 733616.1771 07/27/2008 04:15 1900 10.56 733616.1875 07/27/2008 04:30 1900 10.58 733616.1979 07/27/2008 04:45 1900 10.56 733616.2083 07/27/2008 05:00 1890 10.57 733616.2188 07/27/2008 05:15 1890 10.58 733616.2292 07/27/2008 05:30 1880 10.59 733616.2396 07/27/2008 05:45 1870 10.59 733616.25 07/27/2008 06:00 1880 10.61 733616.2604 07/27/2008 06:15 1870 10.61 733616.2708 07/27/2008 06:30 1870 10.62 733616.2813 07/27/2008 06:45 1870 10.61 733616.2917 07/27/2008 07:00 1860 10.61 733616.3021 07/27/2008 07:15 1870 10.61 733616.3125 07/27/2008 07:30 1840 10.63 733616.3229 07/27/2008 07:45 1840 10.62 733616.3333 07/27/2008 08:00 1840 10.61 733616.3438 07/27/2008 08:15 1840 10.61 733616.3542 07/27/2008 08:30 1840 10.61 733616.3646 07/27/2008 08:45 1830 10.62 733616.375 07/27/2008 09:00 1840 10.63 733616.3854 07/27/2008 09:15 1840 10.63 733616.3958 07/27/2008 09:30 1840 10.63 733616.4063 07/27/2008 09:45 1840 10.64 733616.4167 07/27/2008 10:00 1830 10.65 733616.4271 07/27/2008 10:15 1830 10.64 733616.4375 07/27/2008 10:30 1840 10.64 733616.4479 07/27/2008 10:45 1830 10.64 733616.4583 07/27/2008 11:00 1830 10.63 733616.4688 07/27/2008 11:15 1830 10.63 733616.4792 07/27/2008 11:30 1830 10.63 733616.4896 07/27/2008 11:45 1820 10.64 733616.5 07/27/2008 12:00 1820 10.61 733616.5104 07/27/2008 12:15 1820 10.6 733616.5208 07/27/2008 12:30 1820 10.68 733616.5313 07/27/2008 12:45 1810 10.62 733616.5417 07/27/2008 13:00 1810 10.61 733616.5521 07/27/2008 13:15 1810 10.64 733616.5625 07/27/2008 13:30 1810 10.63 733616.5729 07/27/2008 13:45 1800 10.64 733616.5833 07/27/2008 14:00 1800 10.61 733616.5938 07/27/2008 14:15 1800 10.63 733616.6042 07/27/2008 14:30 1790 10.64 733616.6146 07/27/2008 14:45 1790 10.66 733616.625 07/27/2008 15:00 1790 10.63 733616.6354 07/27/2008 15:15 1790 10.57 733616.6458 07/27/2008 15:30 1780 10.61 733616.6563 07/27/2008 15:45 1780 10.68 733616.6667 07/27/2008 16:00 1770 10.66 733616.6771 07/27/2008 16:15 1770 10.65 733616.6875 07/27/2008 16:30 1760 10.66 733616.6979 07/27/2008 16:45 1750 10.64 733616.7083 07/27/2008 17:00 1750 10.64 733616.7188 07/27/2008 17:15 1750 10.63 733616.7292 07/27/2008 17:30 1740 10.63 733616.7396 07/27/2008 17:45 1740 10.66 733616.75 07/27/2008 18:00 1730 10.7 733616.7604 07/27/2008 18:15 1730 10.71 733616.7708 07/27/2008 18:30 1730 10.71 733616.7813 07/27/2008 18:45 1730 10.68 733616.7917 07/27/2008 19:00 1730 10.63 733616.8021 07/27/2008 19:15 1730 10.7 733616.8125 07/27/2008 19:30 1760 10.64 733616.8229 07/27/2008 19:45 1770 10.25 733616.8333 07/27/2008 20:00 1790 733616.8438 07/27/2008 20:15 1790 733616.8542 07/27/2008 20:30 1820 10.14 733616.8646 07/27/2008 20:45 1830 10.23 733616.875 07/27/2008 21:00 1810 10.13 733616.8854 07/27/2008 21:15 1810 10.1 733616.8958 07/27/2008 21:30 1790 10.19 733616.9063 07/27/2008 21:45 1780 10.25 733616.9167 07/27/2008 22:00 1760 10.32 733616.9271 07/27/2008 22:15 1760 10.39 733616.9375 07/27/2008 22:30 1750 10.4 733616.9479 07/27/2008 22:45 1750 10.44 733616.9583 07/27/2008 23:00 1740 10.47 733616.9688 07/27/2008 23:15 1740 10.49 733616.9792 07/27/2008 23:30 1730 10.51 733616.9896 07/27/2008 23:45 1720 10.53 733617 07/28/2008 00:00 1720 10.53 733617.0104 07/28/2008 00:15 1720 10.53 733617.0208 07/28/2008 00:30 1720 10.55 733617.0313 07/28/2008 00:45 1710 10.51 733617.0417 07/28/2008 01:00 1710 10.55 733617.0521 07/28/2008 01:15 1700 10.54 733617.0625 07/28/2008 01:30 1700 10.55 733617.0729 07/28/2008 01:45 1700 10.55 733617.0833 07/28/2008 02:00 1700 10.55 733617.0938 07/28/2008 02:15 1690 10.53 733617.1042 07/28/2008 02:30 1690 10.42 733617.1146 07/28/2008 02:45 1690 10.37 733617.125 07/28/2008 03:00 1680 10.43 733617.1354 07/28/2008 03:15 1680 10.45 733617.1458 07/28/2008 03:30 1680 10.48 733617.1563 07/28/2008 03:45 1680 10.49 733617.1667 07/28/2008 04:00 1680 10.51 733617.1771 07/28/2008 04:15 1670 10.49 733617.1875 07/28/2008 04:30 1670 10.49 733617.1979 07/28/2008 04:45 1650 10.47 733617.2083 07/28/2008 05:00 1660 10.5 733617.2188 07/28/2008 05:15 1660 10.44 733617.2292 07/28/2008 05:30 1660 10.49 733617.2396 07/28/2008 05:45 1660 10.5 733617.25 07/28/2008 06:00 1650 10.51 733617.2604 07/28/2008 06:15 1660 10.52 733617.2708 07/28/2008 06:30 1660 10.53 733617.2813 07/28/2008 06:45 1650 10.52 733617.2917 07/28/2008 07:00 1650 10.53 733617.3021 07/28/2008 07:15 1650 10.53 733617.3125 07/28/2008 07:30 1650 10.55 733617.3229 07/28/2008 07:45 1640 10.55 733617.3333 07/28/2008 08:00 1640 10.55 733617.3438 07/28/2008 08:15 1640 10.55 733617.3542 07/28/2008 08:30 1640 10.58 733617.3646 07/28/2008 08:45 1630 10.58 733617.375 07/28/2008 09:00 1630 10.57 733617.3854 07/28/2008 09:15 1640 10.58 733617.3958 07/28/2008 09:30 1640 10.58 733617.4063 07/28/2008 09:45 1630 10.58 733617.4167 07/28/2008 10:00 1630 10.57 733617.4271 07/28/2008 10:15 1630 10.57 733617.4375 07/28/2008 10:30 1630 10.59 733617.4479 07/28/2008 10:45 1630 10.57 733617.4583 07/28/2008 11:00 1620 10.58 733617.4688 07/28/2008 11:15 1630 10.57 733617.4792 07/28/2008 11:30 1620 10.58 733617.4896 07/28/2008 11:45 1620 10.57 733617.5 07/28/2008 12:00 1620 10.56 733617.5104 07/28/2008 12:15 1620 10.54 733617.5208 07/28/2008 12:30 1620 10.55 733617.5313 07/28/2008 12:45 1610 10.55 733617.5417 07/28/2008 13:00 1610 10.54 733617.5521 07/28/2008 13:15 1610 10.52 733617.5625 07/28/2008 13:30 1610 10.53 733617.5729 07/28/2008 13:45 1610 10.53 733617.5833 07/28/2008 14:00 1610 10.52 733617.5938 07/28/2008 14:15 1610 10.52 733617.6042 07/28/2008 14:30 1610 10.51 733617.6146 07/28/2008 14:45 1590 10.51 733617.625 07/28/2008 15:00 1590 10.53 733617.6354 07/28/2008 15:15 1590 10.49 733617.6458 07/28/2008 15:30 1590 10.5 733617.6563 07/28/2008 15:45 1580 10.49 733617.6667 07/28/2008 16:00 1580 10.51 733617.6771 07/28/2008 16:15 1580 10.49 733617.6875 07/28/2008 16:30 1580 10.5 733617.6979 07/28/2008 16:45 1580 10.48 733617.7083 07/28/2008 17:00 1590 10.5 733617.7188 07/28/2008 17:15 1590 10.52 733617.7292 07/28/2008 17:30 1590 10.52 733617.7396 07/28/2008 17:45 1600 10.53 733617.75 07/28/2008 18:00 1590 10.52 733617.7604 07/28/2008 18:15 1600 10.47 733617.7708 07/28/2008 18:30 1600 10.48 733617.7813 07/28/2008 18:45 1610 10.54 733617.7917 07/28/2008 19:00 1610 10.55 733617.8021 07/28/2008 19:15 1610 10.56 733617.8125 07/28/2008 19:30 1620 10.58 733617.8229 07/28/2008 19:45 1620 10.59 733617.8333 07/28/2008 20:00 1620 10.6 733617.8438 07/28/2008 20:15 1630 10.61 733617.8542 07/28/2008 20:30 1630 10.62 733617.8646 07/28/2008 20:45 1630 10.63 733617.875 07/28/2008 21:00 1620 10.63 733617.8854 07/28/2008 21:15 1630 10.64 733617.8958 07/28/2008 21:30 1630 10.65 733617.9063 07/28/2008 21:45 1630 10.66 733617.9167 07/28/2008 22:00 1630 10.67 733617.9271 07/28/2008 22:15 1630 10.67 733617.9375 07/28/2008 22:30 1630 10.68 733617.9479 07/28/2008 22:45 1640 10.69 733617.9583 07/28/2008 23:00 1640 10.67 733617.9688 07/28/2008 23:15 1640 10.68 733617.9792 07/28/2008 23:30 1640 10.69 733617.9896 07/28/2008 23:45 1640 10.68 733618 07/29/2008 00:00 1640 10.67 733618.0104 07/29/2008 00:15 1640 10.67 733618.0208 07/29/2008 00:30 1640 10.69 733618.0313 07/29/2008 00:45 1640 10.68 733618.0417 07/29/2008 01:00 1640 10.68 733618.0521 07/29/2008 01:15 1640 10.66 733618.0625 07/29/2008 01:30 1640 10.66 733618.0729 07/29/2008 01:45 1640 10.64 733618.0833 07/29/2008 02:00 1640 10.64 733618.0938 07/29/2008 02:15 1640 10.64 733618.1042 07/29/2008 02:30 1640 10.64 733618.1146 07/29/2008 02:45 1630 10.63 733618.125 07/29/2008 03:00 1630 10.61 733618.1354 07/29/2008 03:15 1630 10.63 733618.1458 07/29/2008 03:30 1630 10.61 733618.1563 07/29/2008 03:45 1620 10.61 733618.1667 07/29/2008 04:00 1620 10.61 733618.1771 07/29/2008 04:15 1610 10.62 733618.1875 07/29/2008 04:30 1620 10.63 733618.1979 07/29/2008 04:45 1610 10.61 733618.2083 07/29/2008 05:00 1620 10.6 733618.2188 07/29/2008 05:15 1610 10.61 733618.2292 07/29/2008 05:30 1610 10.59 733618.2396 07/29/2008 05:45 1610 10.57 733618.25 07/29/2008 06:00 1600 10.55 733618.2604 07/29/2008 06:15 1600 10.54 733618.2708 07/29/2008 06:30 1600 10.56 733618.2813 07/29/2008 06:45 1600 10.52 733618.2917 07/29/2008 07:00 1600 10.51 733618.3021 07/29/2008 07:15 1600 10.5 733618.3125 07/29/2008 07:30 1600 10.49 733618.3229 07/29/2008 07:45 1600 10.47 733618.3333 07/29/2008 08:00 1600 10.49 733618.3438 07/29/2008 08:15 1600 10.47 733618.3542 07/29/2008 08:30 1600 10.48 733618.3646 07/29/2008 08:45 1600 10.49 733618.375 07/29/2008 09:00 1600 10.48 733618.3854 07/29/2008 09:15 1600 10.49 733618.3958 07/29/2008 09:30 1600 10.49 733618.4063 07/29/2008 09:45 1600 10.5 733618.4167 07/29/2008 10:00 1600 10.52 733618.4271 07/29/2008 10:15 1600 10.51 733618.4375 07/29/2008 10:30 1600 10.54 733618.4479 07/29/2008 10:45 1600 10.5 733618.4583 07/29/2008 11:00 1600 10.53 733618.4688 07/29/2008 11:15 1600 10.53 733618.4792 07/29/2008 11:30 1590 10.57 733618.4896 07/29/2008 11:45 1600 10.56 733618.5 07/29/2008 12:00 1610 10.56 733618.5104 07/29/2008 12:15 1600 10.56 733618.5208 07/29/2008 12:30 1610 10.57 733618.5313 07/29/2008 12:45 1610 10.58 733618.5417 07/29/2008 13:00 1610 10.6 733618.5521 07/29/2008 13:15 1610 10.59 733618.5625 07/29/2008 13:30 1620 10.62 733618.5729 07/29/2008 13:45 1610 10.63 733618.5833 07/29/2008 14:00 1610 10.63 733618.5938 07/29/2008 14:15 1610 10.64 733618.6042 07/29/2008 14:30 1610 10.66 733618.6146 07/29/2008 14:45 1610 10.66 733618.625 07/29/2008 15:00 1610 10.68 733618.6354 07/29/2008 15:15 1620 10.67 733618.6458 07/29/2008 15:30 1610 10.69 733618.6563 07/29/2008 15:45 1610 10.69 733618.6667 07/29/2008 16:00 1600 10.69 733618.6771 07/29/2008 16:15 1610 10.71 733618.6875 07/29/2008 16:30 1610 10.73 733618.6979 07/29/2008 16:45 1610 10.75 733618.7083 07/29/2008 17:00 1600 10.75 733618.7188 07/29/2008 17:15 1600 10.76 733618.7292 07/29/2008 17:30 1600 10.77 733618.7396 07/29/2008 17:45 1600 10.79 733618.75 07/29/2008 18:00 1600 10.79 733618.7604 07/29/2008 18:15 1600 10.78 733618.7708 07/29/2008 18:30 1600 10.79 733618.7813 07/29/2008 18:45 1600 10.77 733618.7917 07/29/2008 19:00 1600 10.78 733618.8021 07/29/2008 19:15 1600 10.78 733618.8125 07/29/2008 19:30 1600 10.78 733618.8229 07/29/2008 19:45 1600 10.75 733618.8333 07/29/2008 20:00 1610 10.77 733618.8438 07/29/2008 20:15 1600 10.75 733618.8542 07/29/2008 20:30 1600 10.75 733618.8646 07/29/2008 20:45 1600 10.75 733618.875 07/29/2008 21:00 1600 10.77 733618.8854 07/29/2008 21:15 1600 10.77 733618.8958 07/29/2008 21:30 1600 10.78 733618.9063 07/29/2008 21:45 1600 10.77 733618.9167 07/29/2008 22:00 1600 10.76 733618.9271 07/29/2008 22:15 1600 10.78 733618.9375 07/29/2008 22:30 1600 10.78 733618.9479 07/29/2008 22:45 1600 10.78 733618.9583 07/29/2008 23:00 1600 10.79 733618.9688 07/29/2008 23:15 1600 10.79 733618.9792 07/29/2008 23:30 1600 10.78 733618.9896 07/29/2008 23:45 1600 10.77 733619 07/30/2008 00:00 1600 10.79 733619.0104 07/30/2008 00:15 1600 10.78 733619.0208 07/30/2008 00:30 1600 10.79 733619.0313 07/30/2008 00:45 1600 10.79 733619.0417 07/30/2008 01:00 1590 10.8 733619.0521 07/30/2008 01:15 1590 10.79 733619.0625 07/30/2008 01:30 1590 10.8 733619.0729 07/30/2008 01:45 1590 10.78 733619.0833 07/30/2008 02:00 1590 10.78 733619.0938 07/30/2008 02:15 1580 10.78 733619.1042 07/30/2008 02:30 1580 10.78 733619.1146 07/30/2008 02:45 1580 10.76 733619.125 07/30/2008 03:00 1580 10.75 733619.1354 07/30/2008 03:15 1570 10.77 733619.1458 07/30/2008 03:30 1570 10.81 733619.1563 07/30/2008 03:45 1560 10.76 733619.1667 07/30/2008 04:00 1560 10.74 733619.1771 07/30/2008 04:15 1560 10.75 733619.1875 07/30/2008 04:30 1550 10.74 733619.1979 07/30/2008 04:45 1550 10.73 733619.2083 07/30/2008 05:00 1550 10.73 733619.2188 07/30/2008 05:15 1540 10.72 733619.2292 07/30/2008 05:30 1540 10.71 733619.2396 07/30/2008 05:45 1540 10.71 733619.25 07/30/2008 06:00 1540 10.71 733619.2604 07/30/2008 06:15 1530 10.69 733619.2708 07/30/2008 06:30 1530 10.7 733619.2813 07/30/2008 06:45 1530 10.68 733619.2917 07/30/2008 07:00 1520 10.67 733619.3021 07/30/2008 07:15 1520 10.68 733619.3125 07/30/2008 07:30 1520 10.67 733619.3229 07/30/2008 07:45 1530 10.67 733619.3333 07/30/2008 08:00 1520 10.67 733619.3438 07/30/2008 08:15 1530 10.65 733619.3542 07/30/2008 08:30 1530 10.66 733619.3646 07/30/2008 08:45 1530 10.63 733619.375 07/30/2008 09:00 1520 10.66 733619.3854 07/30/2008 09:15 1520 10.63 733619.3958 07/30/2008 09:30 1520 10.66 733619.4063 07/30/2008 09:45 1520 10.65 733619.4167 07/30/2008 10:00 1510 10.66 733619.4271 07/30/2008 10:15 1510 10.66 733619.4375 07/30/2008 10:30 1510 10.66 733619.4479 07/30/2008 10:45 1500 10.66 733619.4583 07/30/2008 11:00 1500 10.63 733619.4688 07/30/2008 11:15 1500 10.63 733619.4792 07/30/2008 11:30 1500 10.61 733619.4896 07/30/2008 11:45 1500 10.61 733619.5 07/30/2008 12:00 1490 10.58 733619.5104 07/30/2008 12:15 1490 10.57 733619.5208 07/30/2008 12:30 1490 10.59 733619.5313 07/30/2008 12:45 1490 10.57 733619.5417 07/30/2008 13:00 1490 10.55 733619.5521 07/30/2008 13:15 1480 10.55 733619.5625 07/30/2008 13:30 1480 10.54 733619.5729 07/30/2008 13:45 1470 10.53 733619.5833 07/30/2008 14:00 1470 10.5 733619.5938 07/30/2008 14:15 1470 10.49 733619.6042 07/30/2008 14:30 1460 10.51 733619.6146 07/30/2008 14:45 1460 10.52 733619.625 07/30/2008 15:00 1450 10.5 733619.6354 07/30/2008 15:15 1450 10.49 733619.6458 07/30/2008 15:30 1440 10.49 733619.6563 07/30/2008 15:45 1440 10.47 733619.6667 07/30/2008 16:00 1440 10.48 733619.6771 07/30/2008 16:15 1440 10.46 733619.6875 07/30/2008 16:30 1430 10.48 733619.6979 07/30/2008 16:45 1430 10.48 733619.7083 07/30/2008 17:00 1430 10.48 733619.7188 07/30/2008 17:15 1430 10.47 733619.7292 07/30/2008 17:30 1430 10.47 733619.7396 07/30/2008 17:45 1430 10.47 733619.75 07/30/2008 18:00 1430 10.47 733619.7604 07/30/2008 18:15 1420 10.45 733619.7708 07/30/2008 18:30 1430 10.47 733619.7813 07/30/2008 18:45 1430 10.48 733619.7917 07/30/2008 19:00 1430 10.48 733619.8021 07/30/2008 19:15 1430 10.47 733619.8125 07/30/2008 19:30 1430 10.47 733619.8229 07/30/2008 19:45 1420 10.48 733619.8333 07/30/2008 20:00 1420 10.49 733619.8438 07/30/2008 20:15 1410 10.49 733619.8542 07/30/2008 20:30 1410 10.5 733619.8646 07/30/2008 20:45 1400 10.49 733619.875 07/30/2008 21:00 1390 10.51 733619.8854 07/30/2008 21:15 1390 10.51 733619.8958 07/30/2008 21:30 1380 10.53 733619.9063 07/30/2008 21:45 1380 10.51 733619.9167 07/30/2008 22:00 1380 10.52 733619.9271 07/30/2008 22:15 1380 10.53 733619.9375 07/30/2008 22:30 1370 10.54 733619.9479 07/30/2008 22:45 1370 10.55 733619.9583 07/30/2008 23:00 1370 10.54 733619.9688 07/30/2008 23:15 1370 10.54 733619.9792 07/30/2008 23:30 1360 10.55 733619.9896 07/30/2008 23:45 1360 10.56 733620 07/31/2008 00:00 1350 10.56 733620.0104 07/31/2008 00:15 1350 10.59 733620.0208 07/31/2008 00:30 1350 10.6 733620.0313 07/31/2008 00:45 1350 10.6 733620.0417 07/31/2008 01:00 1340 10.6 733620.0521 07/31/2008 01:15 1340 10.61 733620.0625 07/31/2008 01:30 1330 10.6 733620.0729 07/31/2008 01:45 1330 10.61 733620.0833 07/31/2008 02:00 1330 10.65 733620.0938 07/31/2008 02:15 1330 10.62 733620.1042 07/31/2008 02:30 1330 10.66 733620.1146 07/31/2008 02:45 1320 10.66 733620.125 07/31/2008 03:00 1320 10.67 733620.1354 07/31/2008 03:15 1320 10.67 733620.1458 07/31/2008 03:30 1310 10.68 733620.1563 07/31/2008 03:45 1310 10.68 733620.1667 07/31/2008 04:00 1310 10.68 733620.1771 07/31/2008 04:15 1300 10.68 733620.1875 07/31/2008 04:30 1300 10.69 733620.1979 07/31/2008 04:45 1300 10.69 733620.2083 07/31/2008 05:00 1300 10.68 733620.2188 07/31/2008 05:15 1300 10.68 733620.2292 07/31/2008 05:30 1300 10.68 733620.2396 07/31/2008 05:45 1300 10.68 733620.25 07/31/2008 06:00 1300 10.67 733620.2604 07/31/2008 06:15 1290 10.67 733620.2708 07/31/2008 06:30 1290 10.69 733620.2813 07/31/2008 06:45 1290 10.69 733620.2917 07/31/2008 07:00 1290 10.67 733620.3021 07/31/2008 07:15 1290 10.67 733620.3125 07/31/2008 07:30 1290 10.68 733620.3229 07/31/2008 07:45 1290 10.68 733620.3333 07/31/2008 08:00 1290 10.67 733620.3438 07/31/2008 08:15 1290 10.67 733620.3542 07/31/2008 08:30 1290 10.66 733620.3646 07/31/2008 08:45 1290 10.67 733620.375 07/31/2008 09:00 1290 10.68 733620.3854 07/31/2008 09:15 1290 10.67 733620.3958 07/31/2008 09:30 1290 10.66 733620.4063 07/31/2008 09:45 1280 10.66 733620.4167 07/31/2008 10:00 1290 10.65 733620.4271 07/31/2008 10:15 1290 10.65 733620.4375 07/31/2008 10:30 1280 10.64 733620.4479 07/31/2008 10:45 1270 10.64 733620.4583 07/31/2008 11:00 1270 10.61 733620.4688 07/31/2008 11:15 1270 10.62 733620.4792 07/31/2008 11:30 1270 10.62 733620.4896 07/31/2008 11:45 1260 10.61 733620.5 07/31/2008 12:00 1260 10.59 733620.5104 07/31/2008 12:15 1260 10.6 733620.5208 07/31/2008 12:30 1260 10.6 733620.5313 07/31/2008 12:45 1260 10.6 733620.5417 07/31/2008 13:00 1270 10.58 733620.5521 07/31/2008 13:15 1260 10.59 733620.5625 07/31/2008 13:30 1260 10.59 733620.5729 07/31/2008 13:45 1260 10.59 733620.5833 07/31/2008 14:00 1260 10.57 733620.5938 07/31/2008 14:15 1250 10.57 733620.6042 07/31/2008 14:30 1250 10.56 733620.6146 07/31/2008 14:45 1250 10.57 733620.625 07/31/2008 15:00 1250 10.55 733620.6354 07/31/2008 15:15 1250 10.55 733620.6458 07/31/2008 15:30 1250 10.57 733620.6563 07/31/2008 15:45 1240 10.57 733620.6667 07/31/2008 16:00 1250 10.56 733620.6771 07/31/2008 16:15 1240 10.55 733620.6875 07/31/2008 16:30 1240 10.54 733620.6979 07/31/2008 16:45 1240 10.54 733620.7083 07/31/2008 17:00 1240 10.53 733620.7188 07/31/2008 17:15 1230 10.54 733620.7292 07/31/2008 17:30 1230 10.54 733620.7396 07/31/2008 17:45 1230 10.55 733620.75 07/31/2008 18:00 1230 10.55 733620.7604 07/31/2008 18:15 1230 10.54 733620.7708 07/31/2008 18:30 1230 10.53 733620.7813 07/31/2008 18:45 1230 10.53 733620.7917 07/31/2008 19:00 1220 10.53 733620.8021 07/31/2008 19:15 1220 10.53 733620.8125 07/31/2008 19:30 1220 10.53 733620.8229 07/31/2008 19:45 1220 10.52 733620.8333 07/31/2008 20:00 1220 10.52 733620.8438 07/31/2008 20:15 1220 10.52 733620.8542 07/31/2008 20:30 1220 10.52 733620.8646 07/31/2008 20:45 1220 10.52 733620.875 07/31/2008 21:00 1210 10.53 733620.8854 07/31/2008 21:15 1210 10.53 733620.8958 07/31/2008 21:30 1210 10.53 733620.9063 07/31/2008 21:45 1200 10.53 733620.9167 07/31/2008 22:00 1200 10.52 733620.9271 07/31/2008 22:15 1200 10.5 733620.9375 07/31/2008 22:30 1180 10.51 733620.9479 07/31/2008 22:45 1180 10.5 733620.9583 07/31/2008 23:00 1180 10.51 733620.9688 07/31/2008 23:15 1180 10.51 733620.9792 07/31/2008 23:30 1180 10.5 733620.9896 07/31/2008 23:45 1170 10.5 733621 08/01/2008 00:00 1170 10.5 733621.0104 08/01/2008 00:15 1170 10.49 733621.0208 08/01/2008 00:30 1160 10.52 733621.0313 08/01/2008 00:45 1160 10.5 733621.0417 08/01/2008 01:00 1160 10.51 733621.0521 08/01/2008 01:15 1160 10.51 733621.0625 08/01/2008 01:30 1150 10.51 733621.0729 08/01/2008 01:45 1150 10.51 733621.0833 08/01/2008 02:00 1150 10.52 733621.0938 08/01/2008 02:15 1150 10.54 733621.1042 08/01/2008 02:30 1150 10.53 733621.1146 08/01/2008 02:45 1150 10.54 733621.125 08/01/2008 03:00 1150 10.55 733621.1354 08/01/2008 03:15 1150 10.56 733621.1458 08/01/2008 03:30 1150 10.55 733621.1563 08/01/2008 03:45 1140 10.55 733621.1667 08/01/2008 04:00 1140 10.55 733621.1771 08/01/2008 04:15 1140 10.56 733621.1875 08/01/2008 04:30 1140 10.56 733621.1979 08/01/2008 04:45 1130 10.55 733621.2083 08/01/2008 05:00 1130 10.55 733621.2188 08/01/2008 05:15 1130 10.56 733621.2292 08/01/2008 05:30 1120 10.57 733621.2396 08/01/2008 05:45 1120 10.56 733621.25 08/01/2008 06:00 1120 10.55 733621.2604 08/01/2008 06:15 1120 10.55 733621.2708 08/01/2008 06:30 1120 10.54 733621.2813 08/01/2008 06:45 1120 10.56 733621.2917 08/01/2008 07:00 1120 10.55 733621.3021 08/01/2008 07:15 1110 10.54 733621.3125 08/01/2008 07:30 1110 10.57 733621.3229 08/01/2008 07:45 1120 10.55 733621.3333 08/01/2008 08:00 1120 10.53 733621.3438 08/01/2008 08:15 1120 10.51 733621.3542 08/01/2008 08:30 1120 10.51 733621.3646 08/01/2008 08:45 1120 10.53 733621.375 08/01/2008 09:00 1120 10.51 733621.3854 08/01/2008 09:15 1120 10.5 733621.3958 08/01/2008 09:30 1120 10.5 733621.4063 08/01/2008 09:45 1120 10.51 733621.4167 08/01/2008 10:00 1120 10.51 733621.4271 08/01/2008 10:15 1110 10.49 733621.4375 08/01/2008 10:30 1110 10.49 733621.4479 08/01/2008 10:45 1110 10.48 733621.4583 08/01/2008 11:00 1110 10.49 733621.4688 08/01/2008 11:15 1110 10.47 733621.4792 08/01/2008 11:30 1110 10.46 733621.4896 08/01/2008 11:45 1110 10.45 733621.5 08/01/2008 12:00 1110 10.44 733621.5104 08/01/2008 12:15 1110 10.44 733621.5208 08/01/2008 12:30 1120 10.43 733621.5313 08/01/2008 12:45 1110 10.42 733621.5417 08/01/2008 13:00 1120 10.41 733621.5521 08/01/2008 13:15 1110 10.42 733621.5625 08/01/2008 13:30 1110 10.39 733621.5729 08/01/2008 13:45 1110 10.39 733621.5833 08/01/2008 14:00 1110 10.41 733621.5938 08/01/2008 14:15 1110 10.41 733621.6042 08/01/2008 14:30 1100 10.39 733621.6146 08/01/2008 14:45 1100 10.39 733621.625 08/01/2008 15:00 1090 10.38 733621.6354 08/01/2008 15:15 1090 10.36 733621.6458 08/01/2008 15:30 1090 10.37 733621.6563 08/01/2008 15:45 1090 10.35 733621.6667 08/01/2008 16:00 1090 10.33 733621.6771 08/01/2008 16:15 1090 10.33 733621.6875 08/01/2008 16:30 1090 10.31 733621.6979 08/01/2008 16:45 1090 10.31 733621.7083 08/01/2008 17:00 1090 10.29 733621.7188 08/01/2008 17:15 1090 10.3 733621.7292 08/01/2008 17:30 1090 10.28 733621.7396 08/01/2008 17:45 1090 10.28 733621.75 08/01/2008 18:00 1080 10.29 733621.7604 08/01/2008 18:15 1090 10.28 733621.7708 08/01/2008 18:30 1090 10.27 733621.7813 08/01/2008 18:45 1090 10.27 733621.7917 08/01/2008 19:00 1090 10.26 733621.8021 08/01/2008 19:15 1090 10.26 733621.8125 08/01/2008 19:30 1090 10.24 733621.8229 08/01/2008 19:45 1090 10.26 733621.8333 08/01/2008 20:00 1090 10.26 733621.8438 08/01/2008 20:15 1090 10.29 733621.8542 08/01/2008 20:30 1070 10.27 733621.8646 08/01/2008 20:45 1060 10.28 733621.875 08/01/2008 21:00 1060 10.29 733621.8854 08/01/2008 21:15 1060 10.29 733621.8958 08/01/2008 21:30 1050 10.26 733621.9063 08/01/2008 21:45 1050 10.26 733621.9167 08/01/2008 22:00 1050 10.25 733621.9271 08/01/2008 22:15 1040 10.25 733621.9375 08/01/2008 22:30 1040 10.24 733621.9479 08/01/2008 22:45 1040 10.25 733621.9583 08/01/2008 23:00 1040 10.22 733621.9688 08/01/2008 23:15 1040 10.24 733621.9792 08/01/2008 23:30 1040 10.24 733621.9896 08/01/2008 23:45 1040 10.21 733622 08/02/2008 00:00 1040 10.21 733622.0104 08/02/2008 00:15 1040 10.21 733622.0208 08/02/2008 00:30 1030 10.21 733622.0313 08/02/2008 00:45 1030 10.18 733622.0417 08/02/2008 01:00 1030 10.21 733622.0521 08/02/2008 01:15 1030 10.2 733622.0625 08/02/2008 01:30 1020 10.2 733622.0729 08/02/2008 01:45 1020 10.21 733622.0833 08/02/2008 02:00 1020 10.18 733622.0938 08/02/2008 02:15 1020 10.17 733622.1042 08/02/2008 02:30 1020 10.17 733622.1146 08/02/2008 02:45 1020 10.17 733622.125 08/02/2008 03:00 1010 10.14 733622.1354 08/02/2008 03:15 1010 10.16 733622.1458 08/02/2008 03:30 1010 10.16 733622.1563 08/02/2008 03:45 1000 10.16 733622.1667 08/02/2008 04:00 1000 10.15 733622.1771 08/02/2008 04:15 1000 10.15 733622.1875 08/02/2008 04:30 1000 10.13 733622.1979 08/02/2008 04:45 1000 10.14 733622.2083 08/02/2008 05:00 1000 10.14 733622.2188 08/02/2008 05:15 1000 10.13 733622.2292 08/02/2008 05:30 995 10.15 733622.2396 08/02/2008 05:45 995 10.13 733622.25 08/02/2008 06:00 995 10.12 733622.2604 08/02/2008 06:15 995 10.12 733622.2708 08/02/2008 06:30 995 10.13 733622.2813 08/02/2008 06:45 987 10.12 733622.2917 08/02/2008 07:00 987 10.12 733622.3021 08/02/2008 07:15 987 10.11 733622.3125 08/02/2008 07:30 995 10.12 733622.3229 08/02/2008 07:45 995 10.1 733622.3333 08/02/2008 08:00 995 10.09 733622.3438 08/02/2008 08:15 1000 10.1 733622.3542 08/02/2008 08:30 995 10.07 733622.3646 08/02/2008 08:45 995 10.07 733622.375 08/02/2008 09:00 995 10.07 733622.3854 08/02/2008 09:15 995 10.05 733622.3958 08/02/2008 09:30 995 10.05 733622.4063 08/02/2008 09:45 995 10.05 733622.4167 08/02/2008 10:00 995 10.03 733622.4271 08/02/2008 10:15 995 10.02 733622.4375 08/02/2008 10:30 995 10.02 733622.4479 08/02/2008 10:45 995 10 733622.4583 08/02/2008 11:00 995 9.99 733622.4688 08/02/2008 11:15 995 9.99 733622.4792 08/02/2008 11:30 995 9.96 733622.4896 08/02/2008 11:45 995 9.95 733622.5 08/02/2008 12:00 995 9.94 733622.5104 08/02/2008 12:15 995 9.94 733622.5208 08/02/2008 12:30 995 9.92 733622.5313 08/02/2008 12:45 995 9.92 733622.5417 08/02/2008 13:00 987 9.91 733622.5521 08/02/2008 13:15 987 9.9 733622.5625 08/02/2008 13:30 979 9.9 733622.5729 08/02/2008 13:45 979 9.91 733622.5833 08/02/2008 14:00 971 9.89 733622.5938 08/02/2008 14:15 979 9.87 733622.6042 08/02/2008 14:30 971 9.86 733622.6146 08/02/2008 14:45 971 9.86 733622.625 08/02/2008 15:00 971 9.85 733622.6354 08/02/2008 15:15 963 9.8 733622.6458 08/02/2008 15:30 971 9.84 733622.6563 08/02/2008 15:45 963 9.83 733622.6667 08/02/2008 16:00 963 9.8 733622.6771 08/02/2008 16:15 955 9.81 733622.6875 08/02/2008 16:30 963 9.8 733622.6979 08/02/2008 16:45 963 9.79 733622.7083 08/02/2008 17:00 955 9.78 733622.7188 08/02/2008 17:15 955 9.76 733622.7292 08/02/2008 17:30 955 9.78 733622.7396 08/02/2008 17:45 955 9.76 733622.75 08/02/2008 18:00 955 9.77 733622.7604 08/02/2008 18:15 947 9.69 733622.7708 08/02/2008 18:30 955 9.75 733622.7813 08/02/2008 18:45 955 9.75 733622.7917 08/02/2008 19:00 955 9.74 733622.8021 08/02/2008 19:15 955 9.75 733622.8125 08/02/2008 19:30 955 9.73 733622.8229 08/02/2008 19:45 947 9.75 733622.8333 08/02/2008 20:00 947 9.74 733622.8438 08/02/2008 20:15 947 9.75 733622.8542 08/02/2008 20:30 939 9.75 733622.8646 08/02/2008 20:45 931 9.75 733622.875 08/02/2008 21:00 931 9.75 733622.8854 08/02/2008 21:15 931 9.74 733622.8958 08/02/2008 21:30 931 9.74 733622.9063 08/02/2008 21:45 923 9.73 733622.9167 08/02/2008 22:00 923 9.72 733622.9271 08/02/2008 22:15 923 9.71 733622.9375 08/02/2008 22:30 923 9.71 733622.9479 08/02/2008 22:45 923 9.69 733622.9583 08/02/2008 23:00 923 9.71 733622.9688 08/02/2008 23:15 923 9.68 733622.9792 08/02/2008 23:30 923 9.68 733622.9896 08/02/2008 23:45 916 9.68 733623 08/03/2008 00:00 916 9.66 733623.0104 08/03/2008 00:15 916 9.66 733623.0208 08/03/2008 00:30 923 9.66 733623.0313 08/03/2008 00:45 916 9.64 733623.0417 08/03/2008 01:00 916 9.65 733623.0521 08/03/2008 01:15 916 9.64 733623.0625 08/03/2008 01:30 908 9.62 733623.0729 08/03/2008 01:45 908 9.62 733623.0833 08/03/2008 02:00 908 9.61 733623.0938 08/03/2008 02:15 908 9.59 733623.1042 08/03/2008 02:30 908 9.57 733623.1146 08/03/2008 02:45 900 9.59 733623.125 08/03/2008 03:00 900 9.59 733623.1354 08/03/2008 03:15 908 9.59 733623.1458 08/03/2008 03:30 900 9.57 733623.1563 08/03/2008 03:45 900 9.54 733623.1667 08/03/2008 04:00 900 9.54 733623.1771 08/03/2008 04:15 892 9.53 733623.1875 08/03/2008 04:30 892 9.52 733623.1979 08/03/2008 04:45 892 9.53 733623.2083 08/03/2008 05:00 892 9.5 733623.2188 08/03/2008 05:15 892 9.51 733623.2292 08/03/2008 05:30 892 9.5 733623.2396 08/03/2008 05:45 892 9.5 733623.25 08/03/2008 06:00 892 9.48 733623.2604 08/03/2008 06:15 885 9.45 733623.2708 08/03/2008 06:30 885 9.45 733623.2813 08/03/2008 06:45 885 9.44 733623.2917 08/03/2008 07:00 885 9.44 733623.3021 08/03/2008 07:15 885 9.43 733623.3125 08/03/2008 07:30 885 9.42 733623.3229 08/03/2008 07:45 885 9.42 733623.3333 08/03/2008 08:00 892 9.41 733623.3438 08/03/2008 08:15 892 9.39 733623.3542 08/03/2008 08:30 892 9.39 733623.3646 08/03/2008 08:45 892 9.36 733623.375 08/03/2008 09:00 885 9.37 733623.3854 08/03/2008 09:15 885 9.33 733623.3958 08/03/2008 09:30 885 9.33 733623.4063 08/03/2008 09:45 885 9.32 733623.4167 08/03/2008 10:00 885 9.32 733623.4271 08/03/2008 10:15 885 9.3 733623.4375 08/03/2008 10:30 885 9.29 733623.4479 08/03/2008 10:45 885 9.28 733623.4583 08/03/2008 11:00 885 9.28 733623.4688 08/03/2008 11:15 885 9.26 733623.4792 08/03/2008 11:30 885 9.25 733623.4896 08/03/2008 11:45 892 9.23 733623.5 08/03/2008 12:00 885 9.2 733623.5104 08/03/2008 12:15 892 9.2 733623.5208 08/03/2008 12:30 892 9.18 733623.5313 08/03/2008 12:45 892 9.18 733623.5417 08/03/2008 13:00 892 9.18 733623.5521 08/03/2008 13:15 892 9.08 733623.5625 08/03/2008 13:30 892 9.14 733623.5729 08/03/2008 13:45 892 9.14 733623.5833 08/03/2008 14:00 892 9.13 733623.5938 08/03/2008 14:15 885 9.12 733623.6042 08/03/2008 14:30 885 9.12 733623.6146 08/03/2008 14:45 885 9.09 733623.625 08/03/2008 15:00 877 9.07 733623.6354 08/03/2008 15:15 877 9.07 733623.6458 08/03/2008 15:30 877 9.06 733623.6563 08/03/2008 15:45 877 9.05 733623.6667 08/03/2008 16:00 877 9.02 733623.6771 08/03/2008 16:15 877 9.02 733623.6875 08/03/2008 16:30 877 9.02 733623.6979 08/03/2008 16:45 869 9.01 733623.7083 08/03/2008 17:00 869 9 733623.7188 08/03/2008 17:15 869 733623.7292 08/03/2008 17:30 869 8.95 733623.7396 08/03/2008 17:45 869 8.96 733623.75 08/03/2008 18:00 862 8.93 733623.7604 08/03/2008 18:15 862 8.93 733623.7708 08/03/2008 18:30 869 8.92 733623.7813 08/03/2008 18:45 869 8.93 733623.7917 08/03/2008 19:00 869 8.92 733623.8021 08/03/2008 19:15 869 8.93 733623.8125 08/03/2008 19:30 869 8.93 733623.8229 08/03/2008 19:45 869 8.94 733623.8333 08/03/2008 20:00 862 8.94 733623.8438 08/03/2008 20:15 862 8.94 733623.8542 08/03/2008 20:30 862 8.94 733623.8646 08/03/2008 20:45 854 8.94 733623.875 08/03/2008 21:00 846 8.93 733623.8854 08/03/2008 21:15 846 8.93 733623.8958 08/03/2008 21:30 846 8.93 733623.9063 08/03/2008 21:45 846 8.95 733623.9167 08/03/2008 22:00 839 8.95 733623.9271 08/03/2008 22:15 839 8.94 733623.9375 08/03/2008 22:30 839 8.94 733623.9479 08/03/2008 22:45 831 8.94 733623.9583 08/03/2008 23:00 839 8.93 733623.9688 08/03/2008 23:15 839 8.94 733623.9792 08/03/2008 23:30 831 8.93 733623.9896 08/03/2008 23:45 831 8.95 733624 08/04/2008 00:00 831 8.93 733624.0104 08/04/2008 00:15 831 8.94 733624.0208 08/04/2008 00:30 824 8.93 733624.0313 08/04/2008 00:45 824 8.92 733624.0417 08/04/2008 01:00 824 8.93 733624.0521 08/04/2008 01:15 824 8.91 733624.0625 08/04/2008 01:30 816 8.91 733624.0729 08/04/2008 01:45 824 8.9 733624.0833 08/04/2008 02:00 816 8.91 733624.0938 08/04/2008 02:15 809 8.91 733624.1042 08/04/2008 02:30 809 8.9 733624.1146 08/04/2008 02:45 809 8.89 733624.125 08/04/2008 03:00 809 8.9 733624.1354 08/04/2008 03:15 809 8.9 733624.1458 08/04/2008 03:30 809 8.9 733624.1563 08/04/2008 03:45 809 8.89 733624.1667 08/04/2008 04:00 802 8.9 733624.1771 08/04/2008 04:15 802 8.89 733624.1875 08/04/2008 04:30 794 8.88 733624.1979 08/04/2008 04:45 794 8.89 733624.2083 08/04/2008 05:00 787 8.87 733624.2188 08/04/2008 05:15 787 8.87 733624.2292 08/04/2008 05:30 787 8.88 733624.2396 08/04/2008 05:45 787 8.89 733624.25 08/04/2008 06:00 787 8.89 733624.2604 08/04/2008 06:15 787 8.9 733624.2708 08/04/2008 06:30 780 8.89 733624.2813 08/04/2008 06:45 780 8.9 733624.2917 08/04/2008 07:00 780 8.89 733624.3021 08/04/2008 07:15 780 8.87 733624.3125 08/04/2008 07:30 780 8.87 733624.3229 08/04/2008 07:45 780 8.85 733624.3333 08/04/2008 08:00 780 8.85 733624.3438 08/04/2008 08:15 780 8.83 733624.3542 08/04/2008 08:30 780 8.82 733624.3646 08/04/2008 08:45 780 8.81 733624.375 08/04/2008 09:00 772 8.8 733624.3854 08/04/2008 09:15 772 8.79 733624.3958 08/04/2008 09:30 772 8.79 733624.4063 08/04/2008 09:45 772 8.77 733624.4167 08/04/2008 10:00 772 8.76 733624.4271 08/04/2008 10:15 772 8.75 733624.4375 08/04/2008 10:30 772 8.75 733624.4479 08/04/2008 10:45 772 8.73 733624.4583 08/04/2008 11:00 772 8.7 733624.4688 08/04/2008 11:15 780 8.69 733624.4792 08/04/2008 11:30 780 8.68 733624.4896 08/04/2008 11:45 780 8.68 733624.5 08/04/2008 12:00 780 8.66 733624.5104 08/04/2008 12:15 787 8.63 733624.5208 08/04/2008 12:30 780 8.63 733624.5313 08/04/2008 12:45 780 8.63 733624.5417 08/04/2008 13:00 780 8.63 733624.5521 08/04/2008 13:15 780 8.59 733624.5625 08/04/2008 13:30 780 8.58 733624.5729 08/04/2008 13:45 780 8.58 733624.5833 08/04/2008 14:00 780 8.58 733624.5938 08/04/2008 14:15 780 8.57 733624.6042 08/04/2008 14:30 8.56 733624.6146 08/04/2008 14:45 780 8.54 733624.625 08/04/2008 15:00 772 8.55 733624.6354 08/04/2008 15:15 765 8.55 733624.6458 08/04/2008 15:30 765 8.54 733624.6563 08/04/2008 15:45 765 8.52 733624.6667 08/04/2008 16:00 765 8.51 733624.6771 08/04/2008 16:15 758 8.49 733624.6875 08/04/2008 16:30 758 8.47 733624.6979 08/04/2008 16:45 758 8.45 733624.7083 08/04/2008 17:00 758 8.45 733624.7188 08/04/2008 17:15 751 8.45 733624.7292 08/04/2008 17:30 758 8.45 733624.7396 08/04/2008 17:45 751 8.45 733624.75 08/04/2008 18:00 751 8.42 733624.7604 08/04/2008 18:15 751 8.42 733624.7708 08/04/2008 18:30 751 8.42 733624.7813 08/04/2008 18:45 751 8.42 733624.7917 08/04/2008 19:00 751 8.42 733624.8021 08/04/2008 19:15 751 8.41 733624.8125 08/04/2008 19:30 751 8.41 733624.8229 08/04/2008 19:45 751 8.4 733624.8333 08/04/2008 20:00 744 8.4 733624.8438 08/04/2008 20:15 744 8.4 733624.8542 08/04/2008 20:30 736 8.42 733624.8646 08/04/2008 20:45 736 8.41 733624.875 08/04/2008 21:00 736 8.42 733624.8854 08/04/2008 21:15 736 8.42 733624.8958 08/04/2008 21:30 729 8.44 733624.9063 08/04/2008 21:45 729 8.45 733624.9167 08/04/2008 22:00 729 8.44 733624.9271 08/04/2008 22:15 729 8.44 733624.9375 08/04/2008 22:30 729 8.45 733624.9479 08/04/2008 22:45 729 8.43 733624.9583 08/04/2008 23:00 729 8.45 733624.9688 08/04/2008 23:15 729 8.45 733624.9792 08/04/2008 23:30 722 8.45 733624.9896 08/04/2008 23:45 722 8.45 733625 08/05/2008 00:00 722 8.46 733625.0104 08/05/2008 00:15 722 8.48 733625.0208 08/05/2008 00:30 722 8.49 733625.0313 08/05/2008 00:45 722 8.49 733625.0417 08/05/2008 01:00 722 8.47 733625.0521 08/05/2008 01:15 722 8.47 733625.0625 08/05/2008 01:30 722 8.48 733625.0729 08/05/2008 01:45 715 8.49 733625.0833 08/05/2008 02:00 715 8.49 733625.0938 08/05/2008 02:15 715 8.47 733625.1042 08/05/2008 02:30 715 8.51 733625.1146 08/05/2008 02:45 715 8.51 733625.125 08/05/2008 03:00 715 8.51 733625.1354 08/05/2008 03:15 715 8.51 733625.1458 08/05/2008 03:30 715 8.51 733625.1563 08/05/2008 03:45 708 8.49 733625.1667 08/05/2008 04:00 708 8.51 733625.1771 08/05/2008 04:15 715 8.51 733625.1875 08/05/2008 04:30 715 8.52 733625.1979 08/05/2008 04:45 708 8.52 733625.2083 08/05/2008 05:00 708 8.52 733625.2188 08/05/2008 05:15 708 8.51 733625.2292 08/05/2008 05:30 708 8.51 733625.2396 08/05/2008 05:45 708 8.51 733625.25 08/05/2008 06:00 701 8.49 733625.2604 08/05/2008 06:15 708 8.48 733625.2708 08/05/2008 06:30 701 8.49 733625.2813 08/05/2008 06:45 701 8.51 733625.2917 08/05/2008 07:00 708 8.49 733625.3021 08/05/2008 07:15 701 8.47 733625.3125 08/05/2008 07:30 701 8.47 733625.3229 08/05/2008 07:45 708 8.46 733625.3333 08/05/2008 08:00 701 8.45 733625.3438 08/05/2008 08:15 708 8.43 733625.3542 08/05/2008 08:30 708 8.42 733625.3646 08/05/2008 08:45 715 8.41 733625.375 08/05/2008 09:00 715 8.39 733625.3854 08/05/2008 09:15 708 8.39 733625.3958 08/05/2008 09:30 708 8.37 733625.4063 08/05/2008 09:45 708 8.34 733625.4167 08/05/2008 10:00 708 8.32 733625.4271 08/05/2008 10:15 708 8.29 733625.4375 08/05/2008 10:30 708 8.27 733625.4479 08/05/2008 10:45 708 8.23 733625.4583 08/05/2008 11:00 708 8.22 733625.4688 08/05/2008 11:15 708 8.2 733625.4792 08/05/2008 11:30 708 8.18 733625.4896 08/05/2008 11:45 708 8.17 733625.5 08/05/2008 12:00 708 8.16 733625.5104 08/05/2008 12:15 708 8.11 733625.5208 08/05/2008 12:30 708 8.12 733625.5313 08/05/2008 12:45 708 8.11 733625.5417 08/05/2008 13:00 708 8.11 733625.5521 08/05/2008 13:15 708 8.1 733625.5625 08/05/2008 13:30 708 8.08 733625.5729 08/05/2008 13:45 701 8.08 733625.5833 08/05/2008 14:00 701 8.08 733625.5938 08/05/2008 14:15 701 8.07 733625.6042 08/05/2008 14:30 701 8.07 733625.6146 08/05/2008 14:45 701 8.08 733625.625 08/05/2008 15:00 694 8.07 733625.6354 08/05/2008 15:15 694 8.08 733625.6458 08/05/2008 15:30 694 8.07 733625.6563 08/05/2008 15:45 694 8.07 733625.6667 08/05/2008 16:00 694 8.07 733625.6771 08/05/2008 16:15 694 8.05 733625.6875 08/05/2008 16:30 694 8.06 733625.6979 08/05/2008 16:45 694 8.05 733625.7083 08/05/2008 17:00 694 8.05 733625.7188 08/05/2008 17:15 694 8.04 733625.7292 08/05/2008 17:30 694 8.03 733625.7396 08/05/2008 17:45 694 8.03 733625.75 08/05/2008 18:00 694 8.03 733625.7604 08/05/2008 18:15 701 8.03 733625.7708 08/05/2008 18:30 701 8.03 733625.7813 08/05/2008 18:45 701 8.03 733625.7917 08/05/2008 19:00 708 8.01 733625.8021 08/05/2008 19:15 708 8.03 733625.8125 08/05/2008 19:30 708 8.04 733625.8229 08/05/2008 19:45 708 8.04 733625.8333 08/05/2008 20:00 701 8.04 733625.8438 08/05/2008 20:15 701 8.05 733625.8542 08/05/2008 20:30 694 8.06 733625.8646 08/05/2008 20:45 694 8.06 733625.875 08/05/2008 21:00 687 8.06 733625.8854 08/05/2008 21:15 687 8.07 733625.8958 08/05/2008 21:30 680 8.07 733625.9063 08/05/2008 21:45 680 8.08 733625.9167 08/05/2008 22:00 674 8.08 733625.9271 08/05/2008 22:15 674 8.07 733625.9375 08/05/2008 22:30 674 8.08 733625.9479 08/05/2008 22:45 674 8.09 733625.9583 08/05/2008 23:00 674 8.09 733625.9688 08/05/2008 23:15 674 8.09 733625.9792 08/05/2008 23:30 667 8.09 733625.9896 08/05/2008 23:45 667 8.1 733626 08/06/2008 00:00 667 8.1 733626.0104 08/06/2008 00:15 667 8.09 733626.0208 08/06/2008 00:30 660 8.11 733626.0313 08/06/2008 00:45 660 8.1 733626.0417 08/06/2008 01:00 653 8.1 733626.0521 08/06/2008 01:15 653 8.09 733626.0625 08/06/2008 01:30 653 8.1 733626.0729 08/06/2008 01:45 653 8.12 733626.0833 08/06/2008 02:00 646 8.11 733626.0938 08/06/2008 02:15 646 8.11 733626.1042 08/06/2008 02:30 646 8.15 733626.1146 08/06/2008 02:45 646 8.13 733626.125 08/06/2008 03:00 646 8.11 733626.1354 08/06/2008 03:15 646 8.1 733626.1458 08/06/2008 03:30 646 8.1 733626.1563 08/06/2008 03:45 646 8.13 733626.1667 08/06/2008 04:00 646 8.13 733626.1771 08/06/2008 04:15 646 8.13 733626.1875 08/06/2008 04:30 640 8.12 733626.1979 08/06/2008 04:45 640 8.15 733626.2083 08/06/2008 05:00 640 8.15 733626.2188 08/06/2008 05:15 640 8.14 733626.2292 08/06/2008 05:30 640 8.14 733626.2396 08/06/2008 05:45 640 8.14 733626.25 08/06/2008 06:00 633 8.14 733626.2604 08/06/2008 06:15 640 8.14 733626.2708 08/06/2008 06:30 633 8.15 733626.2813 08/06/2008 06:45 633 8.14 733626.2917 08/06/2008 07:00 633 8.14 733626.3021 08/06/2008 07:15 633 8.1 733626.3125 08/06/2008 07:30 640 8.1 733626.3229 08/06/2008 07:45 640 8.1 733626.3333 08/06/2008 08:00 640 8.09 733626.3438 08/06/2008 08:15 646 8.07 733626.3542 08/06/2008 08:30 646 8.07 733626.3646 08/06/2008 08:45 646 8.06 733626.375 08/06/2008 09:00 646 8.04 733626.3854 08/06/2008 09:15 653 8.01 733626.3958 08/06/2008 09:30 653 8 733626.4063 08/06/2008 09:45 653 7.97 733626.4167 08/06/2008 10:00 653 7.96 733626.4271 08/06/2008 10:15 653 7.94 733626.4375 08/06/2008 10:30 646 7.94 733626.4479 08/06/2008 10:45 646 7.92 733626.4583 08/06/2008 11:00 646 7.87 733626.4688 08/06/2008 11:15 646 7.86 733626.4792 08/06/2008 11:30 646 7.85 733626.4896 08/06/2008 11:45 646 7.84 733626.5 08/06/2008 12:00 646 7.82 733626.5104 08/06/2008 12:15 646 7.81 733626.5208 08/06/2008 12:30 646 7.8 733626.5313 08/06/2008 12:45 640 7.79 733626.5417 08/06/2008 13:00 640 7.76 733626.5521 08/06/2008 13:15 640 7.76 733626.5625 08/06/2008 13:30 646 7.74 733626.5729 08/06/2008 13:45 640 7.75 733626.5833 08/06/2008 14:00 646 7.74 733626.5938 08/06/2008 14:15 646 7.74 733626.6042 08/06/2008 14:30 646 7.72 733626.6146 08/06/2008 14:45 646 7.71 733626.625 08/06/2008 15:00 646 7.7 733626.6354 08/06/2008 15:15 646 7.69 733626.6458 08/06/2008 15:30 640 7.7 733626.6563 08/06/2008 15:45 646 7.67 733626.6667 08/06/2008 16:00 646 7.65 733626.6771 08/06/2008 16:15 640 7.65 733626.6875 08/06/2008 16:30 640 7.65 733626.6979 08/06/2008 16:45 640 7.64 733626.7083 08/06/2008 17:00 640 7.64 733626.7188 08/06/2008 17:15 640 7.64 733626.7292 08/06/2008 17:30 640 7.64 733626.7396 08/06/2008 17:45 640 7.64 733626.75 08/06/2008 18:00 640 7.62 733626.7604 08/06/2008 18:15 640 7.62 733626.7708 08/06/2008 18:30 646 7.61 733626.7813 08/06/2008 18:45 646 7.61 733626.7917 08/06/2008 19:00 646 7.6 733626.8021 08/06/2008 19:15 646 7.61 733626.8125 08/06/2008 19:30 640 7.62 733626.8229 08/06/2008 19:45 633 7.63 733626.8333 08/06/2008 20:00 633 7.63 733626.8438 08/06/2008 20:15 633 7.64 733626.8542 08/06/2008 20:30 626 7.64 733626.8646 08/06/2008 20:45 626 7.67 733626.875 08/06/2008 21:00 620 7.65 733626.8854 08/06/2008 21:15 620 7.65 733626.8958 08/06/2008 21:30 620 7.67 733626.9063 08/06/2008 21:45 620 7.68 733626.9167 08/06/2008 22:00 613 7.67 733626.9271 08/06/2008 22:15 613 7.68 733626.9375 08/06/2008 22:30 613 7.67 733626.9479 08/06/2008 22:45 613 7.69 733626.9583 08/06/2008 23:00 613 7.69 733626.9688 08/06/2008 23:15 607 7.7 733626.9792 08/06/2008 23:30 607 7.7 733626.9896 08/06/2008 23:45 607 7.71 733627 08/07/2008 00:00 607 7.71 733627.0104 08/07/2008 00:15 607 7.71 733627.0208 08/07/2008 00:30 607 7.73 733627.0313 08/07/2008 00:45 607 7.73 733627.0417 08/07/2008 01:00 607 7.72 733627.0521 08/07/2008 01:15 607 7.73 733627.0625 08/07/2008 01:30 607 7.72 733627.0729 08/07/2008 01:45 607 7.75 733627.0833 08/07/2008 02:00 607 7.73 733627.0938 08/07/2008 02:15 600 7.73 733627.1042 08/07/2008 02:30 600 7.74 733627.1146 08/07/2008 02:45 600 7.79 733627.125 08/07/2008 03:00 600 7.76 733627.1354 08/07/2008 03:15 600 7.77 733627.1458 08/07/2008 03:30 600 7.76 733627.1563 08/07/2008 03:45 600 7.77 733627.1667 08/07/2008 04:00 600 7.77 733627.1771 08/07/2008 04:15 600 7.77 733627.1875 08/07/2008 04:30 594 7.79 733627.1979 08/07/2008 04:45 594 7.81 733627.2083 08/07/2008 05:00 594 7.79 733627.2188 08/07/2008 05:15 594 7.8 733627.2292 08/07/2008 05:30 594 7.8 733627.2396 08/07/2008 05:45 594 7.81 733627.25 08/07/2008 06:00 594 7.79 733627.2604 08/07/2008 06:15 594 7.8 733627.2708 08/07/2008 06:30 594 7.82 733627.2813 08/07/2008 06:45 594 7.83 733627.2917 08/07/2008 07:00 594 7.82 733627.3021 08/07/2008 07:15 594 7.82 733627.3125 08/07/2008 07:30 600 7.81 733627.3229 08/07/2008 07:45 607 7.81 733627.3333 08/07/2008 08:00 607 7.8 733627.3438 08/07/2008 08:15 607 7.79 733627.3542 08/07/2008 08:30 607 7.79 733627.3646 08/07/2008 08:45 613 7.78 733627.375 08/07/2008 09:00 613 7.76 733627.3854 08/07/2008 09:15 613 7.74 733627.3958 08/07/2008 09:30 613 7.73 733627.4063 08/07/2008 09:45 613 7.73 733627.4167 08/07/2008 10:00 613 7.7 733627.4271 08/07/2008 10:15 613 7.7 733627.4375 08/07/2008 10:30 607 7.67 733627.4479 08/07/2008 10:45 613 7.65 733627.4583 08/07/2008 11:00 613 7.62 733627.4688 08/07/2008 11:15 613 7.61 733627.4792 08/07/2008 11:30 613 7.59 733627.4896 08/07/2008 11:45 613 7.58 733627.5 08/07/2008 12:00 613 7.56 733627.5104 08/07/2008 12:15 613 7.55 733627.5208 08/07/2008 12:30 613 7.52 733627.5313 08/07/2008 12:45 613 7.51 733627.5417 08/07/2008 13:00 613 7.49 733627.5521 08/07/2008 13:15 613 7.48 733627.5625 08/07/2008 13:30 613 7.46 733627.5729 08/07/2008 13:45 613 7.46 733627.5833 08/07/2008 14:00 613 7.44 733627.5938 08/07/2008 14:15 607 7.41 733627.6042 08/07/2008 14:30 607 7.4 733627.6146 08/07/2008 14:45 607 7.38 733627.625 08/07/2008 15:00 607 7.39 733627.6354 08/07/2008 15:15 607 7.36 733627.6458 08/07/2008 15:30 600 7.35 733627.6563 08/07/2008 15:45 607 7.35 733627.6667 08/07/2008 16:00 600 7.33 733627.6771 08/07/2008 16:15 600 7.32 733627.6875 08/07/2008 16:30 600 7.32 733627.6979 08/07/2008 16:45 600 7.32 733627.7083 08/07/2008 17:00 600 7.31 733627.7188 08/07/2008 17:15 600 7.29 733627.7292 08/07/2008 17:30 600 7.29 733627.7396 08/07/2008 17:45 600 7.29 733627.75 08/07/2008 18:00 594 7.27 733627.7604 08/07/2008 18:15 600 7.29 733627.7708 08/07/2008 18:30 600 7.28 733627.7813 08/07/2008 18:45 600 7.31 733627.7917 08/07/2008 19:00 600 7.29 733627.8021 08/07/2008 19:15 600 7.31 733627.8125 08/07/2008 19:30 600 7.29 733627.8229 08/07/2008 19:45 600 7.32 733627.8333 08/07/2008 20:00 600 7.33 733627.8438 08/07/2008 20:15 594 7.34 733627.8542 08/07/2008 20:30 594 7.35 733627.8646 08/07/2008 20:45 587 7.36 733627.875 08/07/2008 21:00 587 7.36 733627.8854 08/07/2008 21:15 581 7.37 733627.8958 08/07/2008 21:30 581 7.37 733627.9063 08/07/2008 21:45 581 7.38 733627.9167 08/07/2008 22:00 581 7.39 733627.9271 08/07/2008 22:15 574 7.38 733627.9375 08/07/2008 22:30 574 7.38 733627.9479 08/07/2008 22:45 574 7.4 733627.9583 08/07/2008 23:00 574 7.4 733627.9688 08/07/2008 23:15 574 7.4 733627.9792 08/07/2008 23:30 574 7.41 733627.9896 08/07/2008 23:45 568 7.43 733628 08/08/2008 00:00 568 7.41 733628.0104 08/08/2008 00:15 568 7.43 733628.0208 08/08/2008 00:30 568 7.43 733628.0313 08/08/2008 00:45 568 7.45 733628.0417 08/08/2008 01:00 568 7.45 733628.0521 08/08/2008 01:15 568 7.46 733628.0625 08/08/2008 01:30 568 7.45 733628.0729 08/08/2008 01:45 568 7.47 733628.0833 08/08/2008 02:00 562 7.46 733628.0938 08/08/2008 02:15 562 7.45 733628.1042 08/08/2008 02:30 562 7.45 733628.1146 08/08/2008 02:45 562 7.47 733628.125 08/08/2008 03:00 562 7.45 733628.1354 08/08/2008 03:15 562 7.46 733628.1458 08/08/2008 03:30 562 7.45 733628.1563 08/08/2008 03:45 555 7.47 733628.1667 08/08/2008 04:00 555 7.45 733628.1771 08/08/2008 04:15 555 7.45 733628.1875 08/08/2008 04:30 555 7.45 733628.1979 08/08/2008 04:45 555 7.47 733628.2083 08/08/2008 05:00 555 7.46 733628.2188 08/08/2008 05:15 555 7.46 733628.2292 08/08/2008 05:30 555 7.46 733628.2396 08/08/2008 05:45 549 7.48 733628.25 08/08/2008 06:00 549 7.47 733628.2604 08/08/2008 06:15 549 7.47 733628.2708 08/08/2008 06:30 549 7.47 733628.2813 08/08/2008 06:45 549 7.48 733628.2917 08/08/2008 07:00 549 7.45 733628.3021 08/08/2008 07:15 549 7.47 733628.3125 08/08/2008 07:30 555 7.47 733628.3229 08/08/2008 07:45 555 7.47 733628.3333 08/08/2008 08:00 562 7.47 733628.3438 08/08/2008 08:15 562 7.44 733628.3542 08/08/2008 08:30 562 7.44 733628.3646 08/08/2008 08:45 568 7.43 733628.375 08/08/2008 09:00 568 7.41 733628.3854 08/08/2008 09:15 568 7.39 733628.3958 08/08/2008 09:30 568 7.39 733628.4063 08/08/2008 09:45 568 7.37 733628.4167 08/08/2008 10:00 568 7.35 733628.4271 08/08/2008 10:15 568 7.34 733628.4375 08/08/2008 10:30 568 7.31 733628.4479 08/08/2008 10:45 568 7.29 733628.4583 08/08/2008 11:00 568 7.26 733628.4688 08/08/2008 11:15 574 7.24 733628.4792 08/08/2008 11:30 568 7.21 733628.4896 08/08/2008 11:45 568 7.19 733628.5 08/08/2008 12:00 568 7.15 733628.5104 08/08/2008 12:15 568 7.13 733628.5208 08/08/2008 12:30 568 7.11 733628.5313 08/08/2008 12:45 568 7.09 733628.5417 08/08/2008 13:00 574 7.08 733628.5521 08/08/2008 13:15 574 7.04 733628.5625 08/08/2008 13:30 574 7.02 733628.5729 08/08/2008 13:45 574 7 733628.5833 08/08/2008 14:00 568 6.99 733628.5938 08/08/2008 14:15 568 6.98 733628.6042 08/08/2008 14:30 568 6.97 733628.6146 08/08/2008 14:45 568 6.93 733628.625 08/08/2008 15:00 568 6.91 733628.6354 08/08/2008 15:15 562 6.89 733628.6458 08/08/2008 15:30 562 6.89 733628.6563 08/08/2008 15:45 562 6.86 733628.6667 08/08/2008 16:00 562 6.86 733628.6771 08/08/2008 16:15 562 6.85 733628.6875 08/08/2008 16:30 562 6.84 733628.6979 08/08/2008 16:45 562 6.84 733628.7083 08/08/2008 17:00 562 6.81 733628.7188 08/08/2008 17:15 562 6.8 733628.7292 08/08/2008 17:30 562 6.79 733628.7396 08/08/2008 17:45 562 6.79 733628.75 08/08/2008 18:00 562 6.78 733628.7604 08/08/2008 18:15 562 6.78 733628.7708 08/08/2008 18:30 562 6.78 733628.7813 08/08/2008 18:45 562 6.78 733628.7917 08/08/2008 19:00 562 6.77 733628.8021 08/08/2008 19:15 562 6.77 733628.8125 08/08/2008 19:30 555 6.78 733628.8229 08/08/2008 19:45 555 6.77 733628.8333 08/08/2008 20:00 555 6.77 733628.8438 08/08/2008 20:15 549 6.78 733628.8542 08/08/2008 20:30 555 6.77 733628.8646 08/08/2008 20:45 549 6.78 733628.875 08/08/2008 21:00 549 6.77 733628.8854 08/08/2008 21:15 549 6.78 733628.8958 08/08/2008 21:30 549 6.77 733628.9063 08/08/2008 21:45 549 6.8 733628.9167 08/08/2008 22:00 543 6.77 733628.9271 08/08/2008 22:15 543 6.77 733628.9375 08/08/2008 22:30 543 6.77 733628.9479 08/08/2008 22:45 543 6.79 733628.9583 08/08/2008 23:00 543 6.77 733628.9688 08/08/2008 23:15 543 6.79 733628.9792 08/08/2008 23:30 543 6.77 733628.9896 08/08/2008 23:45 536 6.8 733629 08/09/2008 00:00 543 6.78 733629.0104 08/09/2008 00:15 536 6.78 733629.0208 08/09/2008 00:30 543 6.78 733629.0313 08/09/2008 00:45 536 6.79 733629.0417 08/09/2008 01:00 536 6.77 733629.0521 08/09/2008 01:15 536 6.77 733629.0625 08/09/2008 01:30 536 6.77 733629.0729 08/09/2008 01:45 536 6.81 733629.0833 08/09/2008 02:00 536 6.78 733629.0938 08/09/2008 02:15 536 6.79 733629.1042 08/09/2008 02:30 530 6.79 733629.1146 08/09/2008 02:45 530 6.82 733629.125 08/09/2008 03:00 530 6.8 733629.1354 08/09/2008 03:15 530 6.79 733629.1458 08/09/2008 03:30 530 6.79 733629.1563 08/09/2008 03:45 530 6.83 733629.1667 08/09/2008 04:00 530 6.8 733629.1771 08/09/2008 04:15 530 6.81 733629.1875 08/09/2008 04:30 530 6.83 733629.1979 08/09/2008 04:45 530 6.85 733629.2083 08/09/2008 05:00 524 6.85 733629.2188 08/09/2008 05:15 524 6.87 733629.2292 08/09/2008 05:30 524 6.83 733629.2396 08/09/2008 05:45 524 6.86 733629.25 08/09/2008 06:00 524 6.87 733629.2604 08/09/2008 06:15 524 6.8 733629.2708 08/09/2008 06:30 524 733629.2813 08/09/2008 06:45 524 6.74 733629.2917 08/09/2008 07:00 524 6.89 733629.3021 08/09/2008 07:15 524 6.79 733629.3125 08/09/2008 07:30 524 6.84 733629.3229 08/09/2008 07:45 530 6.87 733629.3333 08/09/2008 08:00 530 6.89 733629.3438 08/09/2008 08:15 530 6.79 733629.3542 08/09/2008 08:30 536 6.89 733629.3646 08/09/2008 08:45 530 6.85 733629.375 08/09/2008 09:00 530 6.88 733629.3854 08/09/2008 09:15 530 6.81 733629.3958 08/09/2008 09:30 536 6.83 733629.4063 08/09/2008 09:45 536 6.81 733629.4167 08/09/2008 10:00 536 6.79 733629.4271 08/09/2008 10:15 536 6.78 733629.4375 08/09/2008 10:30 536 6.76 733629.4479 08/09/2008 10:45 536 6.75 733629.4583 08/09/2008 11:00 543 6.72 733629.4688 08/09/2008 11:15 543 6.7 733629.4792 08/09/2008 11:30 543 6.67 733629.4896 08/09/2008 11:45 543 6.64 733629.5 08/09/2008 12:00 543 6.62 733629.5104 08/09/2008 12:15 543 6.6 733629.5208 08/09/2008 12:30 543 6.57 733629.5313 08/09/2008 12:45 543 6.56 733629.5417 08/09/2008 13:00 549 6.53 733629.5521 08/09/2008 13:15 549 6.5 733629.5625 08/09/2008 13:30 549 6.48 733629.5729 08/09/2008 13:45 549 6.48 733629.5833 08/09/2008 14:00 549 6.45 733629.5938 08/09/2008 14:15 543 6.44 733629.6042 08/09/2008 14:30 543 6.41 733629.6146 08/09/2008 14:45 543 6.42 733629.625 08/09/2008 15:00 543 6.41 733629.6354 08/09/2008 15:15 536 6.41 733629.6458 08/09/2008 15:30 536 6.4 733629.6563 08/09/2008 15:45 536 6.4 733629.6667 08/09/2008 16:00 536 6.4 733629.6771 08/09/2008 16:15 536 733629.6875 08/09/2008 16:30 536 6.32 733629.6979 08/09/2008 16:45 536 6.33 733629.7083 08/09/2008 17:00 536 6.37 733629.7188 08/09/2008 17:15 536 6.37 733629.7292 08/09/2008 17:30 530 6.36 733629.7396 08/09/2008 17:45 530 6.33 733629.75 08/09/2008 18:00 530 6.32 733629.7604 08/09/2008 18:15 536 6.31 733629.7708 08/09/2008 18:30 536 6.31 733629.7813 08/09/2008 18:45 536 6.31 733629.7917 08/09/2008 19:00 536 6.3 733629.8021 08/09/2008 19:15 536 6.28 733629.8125 08/09/2008 19:30 536 6.29 733629.8229 08/09/2008 19:45 536 6.29 733629.8333 08/09/2008 20:00 530 6.29 733629.8438 08/09/2008 20:15 530 6.28 733629.8542 08/09/2008 20:30 524 6.3 733629.8646 08/09/2008 20:45 524 6.29 733629.875 08/09/2008 21:00 524 6.29 733629.8854 08/09/2008 21:15 524 6.29 733629.8958 08/09/2008 21:30 518 6.3 733629.9063 08/09/2008 21:45 518 6.3 733629.9167 08/09/2008 22:00 518 6.3 733629.9271 08/09/2008 22:15 518 6.3 733629.9375 08/09/2008 22:30 518 6.32 733629.9479 08/09/2008 22:45 512 6.3 733629.9583 08/09/2008 23:00 512 6.31 733629.9688 08/09/2008 23:15 512 6.3 733629.9792 08/09/2008 23:30 512 6.31 733629.9896 08/09/2008 23:45 512 6.3 733630 08/10/2008 00:00 512 6.29 733630.0104 08/10/2008 00:15 512 6.3 733630.0208 08/10/2008 00:30 512 6.3 733630.0313 08/10/2008 00:45 512 6.29 733630.0417 08/10/2008 01:00 512 6.3 733630.0521 08/10/2008 01:15 512 6.26 733630.0625 08/10/2008 01:30 512 6.31 733630.0729 08/10/2008 01:45 512 6.3 733630.0833 08/10/2008 02:00 506 6.31 733630.0938 08/10/2008 02:15 506 6.28 733630.1042 08/10/2008 02:30 506 6.3 733630.1146 08/10/2008 02:45 506 6.3 733630.125 08/10/2008 03:00 506 6.3 733630.1354 08/10/2008 03:15 506 6.29 733630.1458 08/10/2008 03:30 506 6.3 733630.1563 08/10/2008 03:45 506 6.28 733630.1667 08/10/2008 04:00 500 6.28 733630.1771 08/10/2008 04:15 500 6.26 733630.1875 08/10/2008 04:30 500 6.28 733630.1979 08/10/2008 04:45 500 6.28 733630.2083 08/10/2008 05:00 500 6.29 733630.2188 08/10/2008 05:15 500 6.28 733630.2292 08/10/2008 05:30 494 6.3 733630.2396 08/10/2008 05:45 488 6.29 733630.25 08/10/2008 06:00 488 6.28 733630.2604 08/10/2008 06:15 488 6.27 733630.2708 08/10/2008 06:30 488 6.28 733630.2813 08/10/2008 06:45 488 6.27 733630.2917 08/10/2008 07:00 488 6.27 733630.3021 08/10/2008 07:15 488 6.26 733630.3125 08/10/2008 07:30 488 6.26 733630.3229 08/10/2008 07:45 494 6.26 733630.3333 08/10/2008 08:00 494 6.26 733630.3438 08/10/2008 08:15 494 6.21 733630.3542 08/10/2008 08:30 494 6.22 733630.3646 08/10/2008 08:45 494 6.21 733630.375 08/10/2008 09:00 494 6.22 733630.3854 08/10/2008 09:15 494 6.21 733630.3958 08/10/2008 09:30 494 6.19 733630.4063 08/10/2008 09:45 494 6.18 733630.4167 08/10/2008 10:00 494 6.17 733630.4271 08/10/2008 10:15 494 6.16 733630.4375 08/10/2008 10:30 494 6.14 733630.4479 08/10/2008 10:45 494 6.13 733630.4583 08/10/2008 11:00 500 6.11 733630.4688 08/10/2008 11:15 494 6.1 733630.4792 08/10/2008 11:30 500 6.07 733630.4896 08/10/2008 11:45 500 6.05 733630.5 08/10/2008 12:00 494 6.04 733630.5104 08/10/2008 12:15 494 6.01 733630.5208 08/10/2008 12:30 494 5.97 733630.5313 08/10/2008 12:45 494 5.97 733630.5417 08/10/2008 13:00 494 5.96 733630.5521 08/10/2008 13:15 488 5.93 733630.5625 08/10/2008 13:30 488 5.92 733630.5729 08/10/2008 13:45 488 5.9 733630.5833 08/10/2008 14:00 488 5.87 733630.5938 08/10/2008 14:15 482 5.85 733630.6042 08/10/2008 14:30 482 5.83 733630.6146 08/10/2008 14:45 476 5.83 733630.625 08/10/2008 15:00 482 5.82 733630.6354 08/10/2008 15:15 476 5.8 733630.6458 08/10/2008 15:30 476 5.79 733630.6563 08/10/2008 15:45 476 5.75 733630.6667 08/10/2008 16:00 470 5.74 733630.6771 08/10/2008 16:15 476 5.72 733630.6875 08/10/2008 16:30 470 5.71 733630.6979 08/10/2008 16:45 470 5.71 733630.7083 08/10/2008 17:00 470 5.71 733630.7188 08/10/2008 17:15 470 5.7 733630.7292 08/10/2008 17:30 470 5.69 733630.7396 08/10/2008 17:45 470 5.69 733630.75 08/10/2008 18:00 470 5.69 733630.7604 08/10/2008 18:15 464 5.69 733630.7708 08/10/2008 18:30 470 5.69 733630.7813 08/10/2008 18:45 464 5.68 733630.7917 08/10/2008 19:00 470 5.69 733630.8021 08/10/2008 19:15 464 5.64 733630.8125 08/10/2008 19:30 464 5.69 733630.8229 08/10/2008 19:45 464 5.68 733630.8333 08/10/2008 20:00 464 5.69 733630.8438 08/10/2008 20:15 464 5.68 733630.8542 08/10/2008 20:30 458 5.7 733630.8646 08/10/2008 20:45 458 5.69 733630.875 08/10/2008 21:00 452 5.69 733630.8854 08/10/2008 21:15 452 5.69 733630.8958 08/10/2008 21:30 452 5.7 733630.9063 08/10/2008 21:45 447 5.7 733630.9167 08/10/2008 22:00 452 5.69 733630.9271 08/10/2008 22:15 447 5.68 733630.9375 08/10/2008 22:30 447 5.71 733630.9479 08/10/2008 22:45 447 5.69 733630.9583 08/10/2008 23:00 447 5.67 733630.9688 08/10/2008 23:15 447 5.68 733630.9792 08/10/2008 23:30 447 5.69 733630.9896 08/10/2008 23:45 447 5.7 733631 08/11/2008 00:00 441 5.66 733631.0104 08/11/2008 00:15 441 5.66 733631.0208 08/11/2008 00:30 441 5.68 733631.0313 08/11/2008 00:45 441 5.66 733631.0417 08/11/2008 01:00 441 5.64 733631.0521 08/11/2008 01:15 441 5.63 733631.0625 08/11/2008 01:30 435 5.66 733631.0729 08/11/2008 01:45 435 5.63 733631.0833 08/11/2008 02:00 435 5.62 733631.0938 08/11/2008 02:15 435 5.62 733631.1042 08/11/2008 02:30 435 5.66 733631.1146 08/11/2008 02:45 435 5.63 733631.125 08/11/2008 03:00 435 5.62 733631.1354 08/11/2008 03:15 435 5.62 733631.1458 08/11/2008 03:30 435 5.62 733631.1563 08/11/2008 03:45 435 5.62 733631.1667 08/11/2008 04:00 430 5.61 733631.1771 08/11/2008 04:15 430 5.61 733631.1875 08/11/2008 04:30 430 5.61 733631.1979 08/11/2008 04:45 430 5.59 733631.2083 08/11/2008 05:00 430 5.59 733631.2188 08/11/2008 05:15 430 5.59 733631.2292 08/11/2008 05:30 430 5.59 733631.2396 08/11/2008 05:45 430 5.58 733631.25 08/11/2008 06:00 430 5.59 733631.2604 08/11/2008 06:15 430 5.58 733631.2708 08/11/2008 06:30 430 5.59 733631.2813 08/11/2008 06:45 424 5.57 733631.2917 08/11/2008 07:00 430 5.56 733631.3021 08/11/2008 07:15 430 5.56 733631.3125 08/11/2008 07:30 430 5.55 733631.3229 08/11/2008 07:45 430 5.54 733631.3333 08/11/2008 08:00 430 5.54 733631.3438 08/11/2008 08:15 430 5.52 733631.3542 08/11/2008 08:30 430 5.54 733631.3646 08/11/2008 08:45 430 5.5 733631.375 08/11/2008 09:00 435 5.51 733631.3854 08/11/2008 09:15 435 5.49 733631.3958 08/11/2008 09:30 435 5.48 733631.4063 08/11/2008 09:45 435 5.47 733631.4167 08/11/2008 10:00 435 5.46 733631.4271 08/11/2008 10:15 430 5.45 733631.4375 08/11/2008 10:30 435 5.45 733631.4479 08/11/2008 10:45 435 5.44 733631.4583 08/11/2008 11:00 435 5.43 733631.4688 08/11/2008 11:15 435 5.43 733631.4792 08/11/2008 11:30 435 5.4 733631.4896 08/11/2008 11:45 441 5.4 733631.5 08/11/2008 12:00 441 5.39 733631.5104 08/11/2008 12:15 441 5.37 733631.5208 08/11/2008 12:30 441 5.36 733631.5313 08/11/2008 12:45 441 5.36 733631.5417 08/11/2008 13:00 441 5.36 733631.5521 08/11/2008 13:15 441 5.34 733631.5625 08/11/2008 13:30 441 5.33 733631.5729 08/11/2008 13:45 435 5.31 733631.5833 08/11/2008 14:00 441 5.32 733631.5938 08/11/2008 14:15 441 5.31 733631.6042 08/11/2008 14:30 435 5.29 733631.6146 08/11/2008 14:45 435 5.29 733631.625 08/11/2008 15:00 435 5.28 733631.6354 08/11/2008 15:15 435 5.27 733631.6458 08/11/2008 15:30 435 5.25 733631.6563 08/11/2008 15:45 435 5.25 733631.6667 08/11/2008 16:00 435 5.25 733631.6771 08/11/2008 16:15 435 5.22 733631.6875 08/11/2008 16:30 435 5.21 733631.6979 08/11/2008 16:45 430 5.21 733631.7083 08/11/2008 17:00 430 5.21 733631.7188 08/11/2008 17:15 430 5.21 733631.7292 08/11/2008 17:30 435 5.2 733631.7396 08/11/2008 17:45 430 5.2 733631.75 08/11/2008 18:00 430 5.2 733631.7604 08/11/2008 18:15 430 5.17 733631.7708 08/11/2008 18:30 430 5.16 733631.7813 08/11/2008 18:45 430 5.17 733631.7917 08/11/2008 19:00 430 5.17 733631.8021 08/11/2008 19:15 430 5.16 733631.8125 08/11/2008 19:30 430 5.17 733631.8229 08/11/2008 19:45 430 5.17 733631.8333 08/11/2008 20:00 424 5.17 733631.8438 08/11/2008 20:15 424 5.17 733631.8542 08/11/2008 20:30 424 5.19 733631.8646 08/11/2008 20:45 424 5.16 733631.875 08/11/2008 21:00 418 5.19 733631.8854 08/11/2008 21:15 418 5.17 733631.8958 08/11/2008 21:30 418 5.17 733631.9063 08/11/2008 21:45 418 5.16 733631.9167 08/11/2008 22:00 418 5.17 733631.9271 08/11/2008 22:15 418 5.15 733631.9375 08/11/2008 22:30 418 5.15 733631.9479 08/11/2008 22:45 418 5.15 733631.9583 08/11/2008 23:00 418 5.15 733631.9688 08/11/2008 23:15 418 5.15 733631.9792 08/11/2008 23:30 418 5.15 733631.9896 08/11/2008 23:45 418 5.13 733632 08/12/2008 00:00 418 5.14 733632.0104 08/12/2008 00:15 418 5.12 733632.0208 08/12/2008 00:30 418 5.13 733632.0313 08/12/2008 00:45 418 5.12 733632.0417 08/12/2008 01:00 418 5.13 733632.0521 08/12/2008 01:15 424 5.12 733632.0625 08/12/2008 01:30 424 5.13 733632.0729 08/12/2008 01:45 424 5.12 733632.0833 08/12/2008 02:00 424 5.12 733632.0938 08/12/2008 02:15 424 5.11 733632.1042 08/12/2008 02:30 424 5.12 733632.1146 08/12/2008 02:45 424 5.1 733632.125 08/12/2008 03:00 430 5.11 733632.1354 08/12/2008 03:15 424 5.1 733632.1458 08/12/2008 03:30 430 5.11 733632.1563 08/12/2008 03:45 430 5.1 733632.1667 08/12/2008 04:00 430 5.1 733632.1771 08/12/2008 04:15 430 5.09 733632.1875 08/12/2008 04:30 430 5.11 733632.1979 08/12/2008 04:45 430 5.08 733632.2083 08/12/2008 05:00 435 5.09 733632.2188 08/12/2008 05:15 430 5.1 733632.2292 08/12/2008 05:30 430 5.11 733632.2396 08/12/2008 05:45 435 5.09 733632.25 08/12/2008 06:00 435 5.11 733632.2604 08/12/2008 06:15 430 5.1 733632.2708 08/12/2008 06:30 435 5.11 733632.2813 08/12/2008 06:45 430 5.09 733632.2917 08/12/2008 07:00 430 5.11 733632.3021 08/12/2008 07:15 430 5.09 733632.3125 08/12/2008 07:30 435 5.1 733632.3229 08/12/2008 07:45 430 5.12 733632.3333 08/12/2008 08:00 430 5.11 733632.3438 08/12/2008 08:15 430 5.12 733632.3542 08/12/2008 08:30 435 5.11 733632.3646 08/12/2008 08:45 435 5.1 733632.375 08/12/2008 09:00 435 5.13 733632.3854 08/12/2008 09:15 435 5.11 733632.3958 08/12/2008 09:30 435 5.12 733632.4063 08/12/2008 09:45 435 5.12 733632.4167 08/12/2008 10:00 435 5.13 733632.4271 08/12/2008 10:15 435 5.11 733632.4375 08/12/2008 10:30 435 5.11 733632.4479 08/12/2008 10:45 435 5.1 733632.4583 08/12/2008 11:00 435 5.1 733632.4688 08/12/2008 11:15 435 5.1 733632.4792 08/12/2008 11:30 435 5.07 733632.4896 08/12/2008 11:45 435 5.05 733632.5 08/12/2008 12:00 435 5.05 733632.5104 08/12/2008 12:15 441 5.04 733632.5208 08/12/2008 12:30 441 5.01 733632.5313 08/12/2008 12:45 441 5 733632.5417 08/12/2008 13:00 441 4.99 733632.5521 08/12/2008 13:15 441 4.96 733632.5625 08/12/2008 13:30 441 4.96 733632.5729 08/12/2008 13:45 441 4.95 733632.5833 08/12/2008 14:00 441 4.93 733632.5938 08/12/2008 14:15 435 4.93 733632.6042 08/12/2008 14:30 435 4.92 733632.6146 08/12/2008 14:45 435 4.91 733632.625 08/12/2008 15:00 435 4.9 733632.6354 08/12/2008 15:15 435 4.89 733632.6458 08/12/2008 15:30 435 4.88 733632.6563 08/12/2008 15:45 435 4.88 733632.6667 08/12/2008 16:00 435 4.89 733632.6771 08/12/2008 16:15 430 4.87 733632.6875 08/12/2008 16:30 435 4.88 733632.6979 08/12/2008 16:45 430 4.87 733632.7083 08/12/2008 17:00 435 4.86 733632.7188 08/12/2008 17:15 430 4.86 733632.7292 08/12/2008 17:30 430 4.86 733632.7396 08/12/2008 17:45 430 4.85 733632.75 08/12/2008 18:00 435 4.85 733632.7604 08/12/2008 18:15 435 4.85 733632.7708 08/12/2008 18:30 435 4.85 733632.7813 08/12/2008 18:45 435 4.86 733632.7917 08/12/2008 19:00 435 4.86 733632.8021 08/12/2008 19:15 435 4.86 733632.8125 08/12/2008 19:30 435 4.87 733632.8229 08/12/2008 19:45 435 4.87 733632.8333 08/12/2008 20:00 435 4.88 733632.8438 08/12/2008 20:15 430 4.88 733632.8542 08/12/2008 20:30 430 4.88 733632.8646 08/12/2008 20:45 430 4.87 733632.875 08/12/2008 21:00 430 4.87 733632.8854 08/12/2008 21:15 430 4.87 733632.8958 08/12/2008 21:30 430 4.86 733632.9063 08/12/2008 21:45 430 4.87 733632.9167 08/12/2008 22:00 424 4.87 733632.9271 08/12/2008 22:15 424 4.87 733632.9375 08/12/2008 22:30 424 4.87 733632.9479 08/12/2008 22:45 424 4.84 733632.9583 08/12/2008 23:00 424 4.85 733632.9688 08/12/2008 23:15 424 4.85 733632.9792 08/12/2008 23:30 424 4.85 733632.9896 08/12/2008 23:45 424 4.85 733633 08/13/2008 00:00 424 4.85 733633.0104 08/13/2008 00:15 424 4.85 733633.0208 08/13/2008 00:30 424 4.84 733633.0313 08/13/2008 00:45 424 4.84 733633.0417 08/13/2008 01:00 418 4.84 733633.0521 08/13/2008 01:15 424 4.81 733633.0625 08/13/2008 01:30 424 4.8 733633.0729 08/13/2008 01:45 424 4.79 733633.0833 08/13/2008 02:00 424 4.78 733633.0938 08/13/2008 02:15 424 4.81 733633.1042 08/13/2008 02:30 424 4.81 733633.1146 08/13/2008 02:45 424 4.81 733633.125 08/13/2008 03:00 424 4.82 733633.1354 08/13/2008 03:15 424 4.8 733633.1458 08/13/2008 03:30 424 4.8 733633.1563 08/13/2008 03:45 424 4.8 733633.1667 08/13/2008 04:00 424 4.8 733633.1771 08/13/2008 04:15 424 4.79 733633.1875 08/13/2008 04:30 424 4.79 733633.1979 08/13/2008 04:45 424 4.79 733633.2083 08/13/2008 05:00 424 4.79 733633.2188 08/13/2008 05:15 424 4.78 733633.2292 08/13/2008 05:30 424 4.78 733633.2396 08/13/2008 05:45 424 4.77 733633.25 08/13/2008 06:00 430 4.78 733633.2604 08/13/2008 06:15 430 4.76 733633.2708 08/13/2008 06:30 430 4.76 733633.2813 08/13/2008 06:45 430 4.75 733633.2917 08/13/2008 07:00 430 4.77 733633.3021 08/13/2008 07:15 430 4.75 733633.3125 08/13/2008 07:30 435 4.73 733633.3229 08/13/2008 07:45 435 4.72 733633.3333 08/13/2008 08:00 441 4.73 733633.3438 08/13/2008 08:15 441 4.69 733633.3542 08/13/2008 08:30 447 4.67 733633.3646 08/13/2008 08:45 447 4.65 733633.375 08/13/2008 09:00 447 4.66 733633.3854 08/13/2008 09:15 452 4.63 733633.3958 08/13/2008 09:30 452 4.61 733633.4063 08/13/2008 09:45 452 4.6 733633.4167 08/13/2008 10:00 458 4.58 733633.4271 08/13/2008 10:15 458 4.56 733633.4375 08/13/2008 10:30 464 4.54 733633.4479 08/13/2008 10:45 458 4.53 733633.4583 08/13/2008 11:00 458 4.52 733633.4688 08/13/2008 11:15 464 4.47 733633.4792 08/13/2008 11:30 464 4.47 733633.4896 08/13/2008 11:45 470 4.46 733633.5 08/13/2008 12:00 470 4.47 733633.5104 08/13/2008 12:15 470 4.44 733633.5208 08/13/2008 12:30 476 4.43 733633.5313 08/13/2008 12:45 476 4.43 733633.5417 08/13/2008 13:00 482 4.43 733633.5521 08/13/2008 13:15 482 4.42 733633.5625 08/13/2008 13:30 482 4.4 733633.5729 08/13/2008 13:45 482 4.4 733633.5833 08/13/2008 14:00 482 4.39 733633.5938 08/13/2008 14:15 482 4.39 733633.6042 08/13/2008 14:30 482 4.38 733633.6146 08/13/2008 14:45 482 4.39 733633.625 08/13/2008 15:00 482 4.4 733633.6354 08/13/2008 15:15 482 4.38 733633.6458 08/13/2008 15:30 482 4.37 733633.6563 08/13/2008 15:45 482 4.38 733633.6667 08/13/2008 16:00 482 4.37 733633.6771 08/13/2008 16:15 482 4.35 733633.6875 08/13/2008 16:30 482 4.35 733633.6979 08/13/2008 16:45 482 4.37 733633.7083 08/13/2008 17:00 482 4.37 733633.7188 08/13/2008 17:15 482 4.37 733633.7292 08/13/2008 17:30 476 4.35 733633.7396 08/13/2008 17:45 482 4.37 733633.75 08/13/2008 18:00 482 4.37 733633.7604 08/13/2008 18:15 482 4.35 733633.7708 08/13/2008 18:30 482 4.37 733633.7813 08/13/2008 18:45 482 4.37 733633.7917 08/13/2008 19:00 482 4.37 733633.8021 08/13/2008 19:15 482 4.34 733633.8125 08/13/2008 19:30 482 4.35 733633.8229 08/13/2008 19:45 482 4.35 733633.8333 08/13/2008 20:00 476 4.37 733633.8438 08/13/2008 20:15 476 4.35 733633.8542 08/13/2008 20:30 470 4.37 733633.8646 08/13/2008 20:45 470 4.37 733633.875 08/13/2008 21:00 464 4.38 733633.8854 08/13/2008 21:15 470 4.35 733633.8958 08/13/2008 21:30 464 4.37 733633.9063 08/13/2008 21:45 458 4.35 733633.9167 08/13/2008 22:00 458 4.35 733633.9271 08/13/2008 22:15 452 4.33 733633.9375 08/13/2008 22:30 452 4.35 733633.9479 08/13/2008 22:45 452 4.33 733633.9583 08/13/2008 23:00 452 4.34 733633.9688 08/13/2008 23:15 452 4.34 733633.9792 08/13/2008 23:30 447 4.34 733633.9896 08/13/2008 23:45 447 4.32 733634 08/14/2008 00:00 447 4.33 733634.0104 08/14/2008 00:15 441 4.3 733634.0208 08/14/2008 00:30 441 4.31 733634.0313 08/14/2008 00:45 441 4.3 733634.0417 08/14/2008 01:00 441 4.31 733634.0521 08/14/2008 01:15 441 4.29 733634.0625 08/14/2008 01:30 441 4.3 733634.0729 08/14/2008 01:45 441 4.3 733634.0833 08/14/2008 02:00 441 4.3 733634.0938 08/14/2008 02:15 435 4.28 733634.1042 08/14/2008 02:30 447 4.28 733634.1146 08/14/2008 02:45 452 4.22 733634.125 08/14/2008 03:00 464 4.19 733634.1354 08/14/2008 03:15 476 4.17 733634.1458 08/14/2008 03:30 488 4.19 733634.1563 08/14/2008 03:45 506 4.19 733634.1667 08/14/2008 04:00 512 4.2 733634.1771 08/14/2008 04:15 500 4.19 733634.1875 08/14/2008 04:30 488 4.19 733634.1979 08/14/2008 04:45 476 4.14 733634.2083 08/14/2008 05:00 470 4.06 733634.2188 08/14/2008 05:15 458 3.97 733634.2292 08/14/2008 05:30 452 3.95 733634.2396 08/14/2008 05:45 447 3.88 733634.25 08/14/2008 06:00 447 3.87 733634.2604 08/14/2008 06:15 441 3.87 733634.2708 08/14/2008 06:30 441 3.97 733634.2813 08/14/2008 06:45 441 3.96 733634.2917 08/14/2008 07:00 435 4 733634.3021 08/14/2008 07:15 435 4.02 733634.3125 08/14/2008 07:30 435 4.16 733634.3229 08/14/2008 07:45 441 4.15 733634.3333 08/14/2008 08:00 441 4.12 733634.3438 08/14/2008 08:15 441 4.15 733634.3542 08/14/2008 08:30 435 4.16 733634.3646 08/14/2008 08:45 435 4.17 733634.375 08/14/2008 09:00 435 4.16 733634.3854 08/14/2008 09:15 435 4.15 733634.3958 08/14/2008 09:30 435 4.17 733634.4063 08/14/2008 09:45 435 4.17 733634.4167 08/14/2008 10:00 435 4.15 733634.4271 08/14/2008 10:15 430 4.14 733634.4375 08/14/2008 10:30 430 4.14 733634.4479 08/14/2008 10:45 430 4.1 733634.4583 08/14/2008 11:00 430 4.06 733634.4688 08/14/2008 11:15 430 4.04 733634.4792 08/14/2008 11:30 430 4.05 733634.4896 08/14/2008 11:45 430 4.05 733634.5 08/14/2008 12:00 430 4.02 733634.5104 08/14/2008 12:15 430 4 733634.5208 08/14/2008 12:30 430 3.99 733634.5313 08/14/2008 12:45 430 3.98 733634.5417 08/14/2008 13:00 430 3.95 733634.5521 08/14/2008 13:15 430 3.93 733634.5625 08/14/2008 13:30 430 3.91 733634.5729 08/14/2008 13:45 430 3.91 733634.5833 08/14/2008 14:00 430 3.88 733634.5938 08/14/2008 14:15 430 3.87 733634.6042 08/14/2008 14:30 430 3.87 733634.6146 08/14/2008 14:45 424 3.83 733634.625 08/14/2008 15:00 424 3.83 733634.6354 08/14/2008 15:15 424 3.79 733634.6458 08/14/2008 15:30 424 3.8 733634.6563 08/14/2008 15:45 424 3.74 733634.6667 08/14/2008 16:00 424 3.73 733634.6771 08/14/2008 16:15 424 3.73 733634.6875 08/14/2008 16:30 424 3.73 733634.6979 08/14/2008 16:45 424 3.69 733634.7083 08/14/2008 17:00 424 3.65 733634.7188 08/14/2008 17:15 424 3.67 733634.7292 08/14/2008 17:30 424 3.65 733634.7396 08/14/2008 17:45 424 3.62 733634.75 08/14/2008 18:00 424 3.59 733634.7604 08/14/2008 18:15 424 3.6 733634.7708 08/14/2008 18:30 430 3.62 733634.7813 08/14/2008 18:45 430 3.59 733634.7917 08/14/2008 19:00 430 3.58 733634.8021 08/14/2008 19:15 430 3.56 733634.8125 08/14/2008 19:30 430 3.59 733634.8229 08/14/2008 19:45 430 3.57 733634.8333 08/14/2008 20:00 430 3.57 733634.8438 08/14/2008 20:15 424 3.53 733634.8542 08/14/2008 20:30 424 3.57 733634.8646 08/14/2008 20:45 424 3.56 733634.875 08/14/2008 21:00 424 3.56 733634.8854 08/14/2008 21:15 424 3.58 733634.8958 08/14/2008 21:30 424 3.52 733634.9063 08/14/2008 21:45 430 3.5 733634.9167 08/14/2008 22:00 441 3.51 733634.9271 08/14/2008 22:15 447 3.51 733634.9375 08/14/2008 22:30 452 3.5 733634.9479 08/14/2008 22:45 458 3.49 733634.9583 08/14/2008 23:00 464 3.48 733634.9688 08/14/2008 23:15 464 3.46 733634.9792 08/14/2008 23:30 458 3.48 733634.9896 08/14/2008 23:45 452 3.46 733635 08/15/2008 00:00 447 3.44 733635.0104 08/15/2008 00:15 441 3.39 733635.0208 08/15/2008 00:30 435 3.37 733635.0313 08/15/2008 00:45 435 3.37 733635.0417 08/15/2008 01:00 430 3.35 733635.0521 08/15/2008 01:15 430 3.34 733635.0625 08/15/2008 01:30 424 3.35 733635.0729 08/15/2008 01:45 424 3.37 733635.0833 08/15/2008 02:00 424 3.35 733635.0938 08/15/2008 02:15 424 3.37 733635.1042 08/15/2008 02:30 418 3.39 733635.1146 08/15/2008 02:45 418 3.39 733635.125 08/15/2008 03:00 418 3.39 733635.1354 08/15/2008 03:15 418 3.35 733635.1458 08/15/2008 03:30 418 3.37 733635.1563 08/15/2008 03:45 418 3.44 733635.1667 08/15/2008 04:00 418 3.4 733635.1771 08/15/2008 04:15 418 3.4 733635.1875 08/15/2008 04:30 418 3.42 733635.1979 08/15/2008 04:45 418 3.44 733635.2083 08/15/2008 05:00 413 3.41 733635.2188 08/15/2008 05:15 418 3.39 733635.2292 08/15/2008 05:30 413 3.41 733635.2396 08/15/2008 05:45 413 3.42 733635.25 08/15/2008 06:00 413 3.41 733635.2604 08/15/2008 06:15 413 3.41 733635.2708 08/15/2008 06:30 413 3.37 733635.2813 08/15/2008 06:45 413 3.42 733635.2917 08/15/2008 07:00 413 3.4 733635.3021 08/15/2008 07:15 413 3.38 733635.3125 08/15/2008 07:30 413 3.39 733635.3229 08/15/2008 07:45 418 3.41 733635.3333 08/15/2008 08:00 418 3.38 733635.3438 08/15/2008 08:15 418 3.38 733635.3542 08/15/2008 08:30 418 3.39 733635.3646 08/15/2008 08:45 418 3.4 733635.375 08/15/2008 09:00 418 3.38 733635.3854 08/15/2008 09:15 418 3.38 733635.3958 08/15/2008 09:30 418 3.39 733635.4063 08/15/2008 09:45 418 3.4 733635.4167 08/15/2008 10:00 418 3.37 733635.4271 08/15/2008 10:15 418 3.36 733635.4375 08/15/2008 10:30 424 3.38 733635.4479 08/15/2008 10:45 424 3.37 733635.4583 08/15/2008 11:00 424 3.36 733635.4688 08/15/2008 11:15 430 3.34 733635.4792 08/15/2008 11:30 430 3.35 733635.4896 08/15/2008 11:45 430 3.34 733635.5 08/15/2008 12:00 435 3.31 733635.5104 08/15/2008 12:15 435 3.29 733635.5208 08/15/2008 12:30 435 3.31 733635.5313 08/15/2008 12:45 435 3.31 733635.5417 08/15/2008 13:00 435 3.33 733635.5521 08/15/2008 13:15 435 3.33 733635.5625 08/15/2008 13:30 441 3.31 733635.5729 08/15/2008 13:45 441 3.31 733635.5833 08/15/2008 14:00 435 3.29 733635.5938 08/15/2008 14:15 441 3.3 733635.6042 08/15/2008 14:30 435 3.3 733635.6146 08/15/2008 14:45 435 3.3 733635.625 08/15/2008 15:00 435 3.3 733635.6354 08/15/2008 15:15 435 3.29 733635.6458 08/15/2008 15:30 435 3.29 733635.6563 08/15/2008 15:45 435 3.29 733635.6667 08/15/2008 16:00 435 3.28 733635.6771 08/15/2008 16:15 430 3.28 733635.6875 08/15/2008 16:30 430 3.28 733635.6979 08/15/2008 16:45 435 3.28 733635.7083 08/15/2008 17:00 430 3.28 733635.7188 08/15/2008 17:15 430 3.1 733635.7292 08/15/2008 17:30 430 3.16 733635.7396 08/15/2008 17:45 430 3.24 733635.75 08/15/2008 18:00 430 3.21 733635.7604 08/15/2008 18:15 430 3.22 733635.7708 08/15/2008 18:30 430 3.22 733635.7813 08/15/2008 18:45 430 3.26 733635.7917 08/15/2008 19:00 430 3.23 733635.8021 08/15/2008 19:15 430 3.16 733635.8125 08/15/2008 19:30 430 3.18 733635.8229 08/15/2008 19:45 424 3.23 733635.8333 08/15/2008 20:00 424 3.23 733635.8438 08/15/2008 20:15 418 3.29 733635.8542 08/15/2008 20:30 418 3.28 733635.8646 08/15/2008 20:45 418 3.34 733635.875 08/15/2008 21:00 418 3.3 733635.8854 08/15/2008 21:15 413 3.34 733635.8958 08/15/2008 21:30 413 3.35 733635.9063 08/15/2008 21:45 413 3.36 733635.9167 08/15/2008 22:00 413 3.37 733635.9271 08/15/2008 22:15 407 3.38 733635.9375 08/15/2008 22:30 407 3.38 733635.9479 08/15/2008 22:45 407 3.41 733635.9583 08/15/2008 23:00 407 3.39 733635.9688 08/15/2008 23:15 407 3.41 733635.9792 08/15/2008 23:30 407 3.4 733635.9896 08/15/2008 23:45 402 3.47 733636 08/16/2008 00:00 402 3.45 733636.0104 08/16/2008 00:15 402 3.46 733636.0208 08/16/2008 00:30 402 3.48 733636.0313 08/16/2008 00:45 402 3.51 733636.0417 08/16/2008 01:00 402 3.48 733636.0521 08/16/2008 01:15 402 3.51 733636.0625 08/16/2008 01:30 402 3.51 733636.0729 08/16/2008 01:45 396 3.57 733636.0833 08/16/2008 02:00 396 3.54 733636.0938 08/16/2008 02:15 396 3.59 733636.1042 08/16/2008 02:30 396 3.61 733636.1146 08/16/2008 02:45 396 3.64 733636.125 08/16/2008 03:00 396 3.61 733636.1354 08/16/2008 03:15 396 3.64 733636.1458 08/16/2008 03:30 396 3.67 733636.1563 08/16/2008 03:45 396 3.7 733636.1667 08/16/2008 04:00 396 3.69 733636.1771 08/16/2008 04:15 391 3.71 733636.1875 08/16/2008 04:30 391 3.72 733636.1979 08/16/2008 04:45 391 3.74 733636.2083 08/16/2008 05:00 391 3.73 733636.2188 08/16/2008 05:15 391 3.75 733636.2292 08/16/2008 05:30 391 3.75 733636.2396 08/16/2008 05:45 391 3.77 733636.25 08/16/2008 06:00 391 3.74 733636.2604 08/16/2008 06:15 391 3.76 733636.2708 08/16/2008 06:30 391 3.75 733636.2813 08/16/2008 06:45 391 3.8 733636.2917 08/16/2008 07:00 391 3.75 733636.3021 08/16/2008 07:15 391 3.76 733636.3125 08/16/2008 07:30 391 3.75 733636.3229 08/16/2008 07:45 391 3.76 733636.3333 08/16/2008 08:00 396 3.74 733636.3438 08/16/2008 08:15 396 3.72 733636.3542 08/16/2008 08:30 396 3.7 733636.3646 08/16/2008 08:45 396 3.72 733636.375 08/16/2008 09:00 396 3.71 733636.3854 08/16/2008 09:15 396 3.68 733636.3958 08/16/2008 09:30 402 3.68 733636.4063 08/16/2008 09:45 402 3.68 733636.4167 08/16/2008 10:00 402 3.64 733636.4271 08/16/2008 10:15 402 3.63 733636.4375 08/16/2008 10:30 396 3.63 733636.4479 08/16/2008 10:45 402 3.61 733636.4583 08/16/2008 11:00 402 3.58 733636.4688 08/16/2008 11:15 402 3.58 733636.4792 08/16/2008 11:30 402 3.54 733636.4896 08/16/2008 11:45 402 3.53 733636.5 08/16/2008 12:00 402 3.5 733636.5104 08/16/2008 12:15 402 3.48 733636.5208 08/16/2008 12:30 402 3.46 733636.5313 08/16/2008 12:45 402 3.45 733636.5417 08/16/2008 13:00 402 3.41 733636.5521 08/16/2008 13:15 402 3.4 733636.5625 08/16/2008 13:30 402 3.39 733636.5729 08/16/2008 13:45 402 3.37 733636.5833 08/16/2008 14:00 402 3.35 733636.5938 08/16/2008 14:15 402 3.33 733636.6042 08/16/2008 14:30 402 3.31 733636.6146 08/16/2008 14:45 396 3.33 733636.625 08/16/2008 15:00 396 3.29 733636.6354 08/16/2008 15:15 396 3.28 733636.6458 08/16/2008 15:30 396 3.27 733636.6563 08/16/2008 15:45 396 3.26 733636.6667 08/16/2008 16:00 396 3.24 733636.6771 08/16/2008 16:15 391 3.23 733636.6875 08/16/2008 16:30 396 3.22 733636.6979 08/16/2008 16:45 391 3.21 733636.7083 08/16/2008 17:00 391 3.17 733636.7188 08/16/2008 17:15 391 3.17 733636.7292 08/16/2008 17:30 391 3.15 733636.7396 08/16/2008 17:45 385 3.16 733636.75 08/16/2008 18:00 385 3.15 733636.7604 08/16/2008 18:15 391 3.14 733636.7708 08/16/2008 18:30 391 3.14 733636.7813 08/16/2008 18:45 391 3.15 733636.7917 08/16/2008 19:00 391 3.13 733636.8021 08/16/2008 19:15 391 3.13 733636.8125 08/16/2008 19:30 391 3.13 733636.8229 08/16/2008 19:45 385 3.15 733636.8333 08/16/2008 20:00 385 3.15 733636.8438 08/16/2008 20:15 385 3.15 733636.8542 08/16/2008 20:30 380 3.14 733636.8646 08/16/2008 20:45 380 3.14 733636.875 08/16/2008 21:00 380 3.13 733636.8854 08/16/2008 21:15 375 3.14 733636.8958 08/16/2008 21:30 375 3.14 733636.9063 08/16/2008 21:45 375 3.15 733636.9167 08/16/2008 22:00 369 3.13 733636.9271 08/16/2008 22:15 369 3.13 733636.9375 08/16/2008 22:30 369 3.14 733636.9479 08/16/2008 22:45 369 3.15 733636.9583 08/16/2008 23:00 369 3.13 733636.9688 08/16/2008 23:15 369 3.14 733636.9792 08/16/2008 23:30 369 3.14 733636.9896 08/16/2008 23:45 364 3.15 733637 08/17/2008 00:00 364 3.13 733637.0104 08/17/2008 00:15 364 3.14 733637.0208 08/17/2008 00:30 364 3.14 733637.0313 08/17/2008 00:45 364 3.16 733637.0417 08/17/2008 01:00 364 3.15 733637.0521 08/17/2008 01:15 364 3.14 733637.0625 08/17/2008 01:30 364 3.15 733637.0729 08/17/2008 01:45 364 3.17 733637.0833 08/17/2008 02:00 364 3.14 733637.0938 08/17/2008 02:15 359 3.16 733637.1042 08/17/2008 02:30 359 3.14 733637.1146 08/17/2008 02:45 359 3.17 733637.125 08/17/2008 03:00 359 3.15 733637.1354 08/17/2008 03:15 359 3.16 733637.1458 08/17/2008 03:30 359 3.16 733637.1563 08/17/2008 03:45 359 3.18 733637.1667 08/17/2008 04:00 359 3.15 733637.1771 08/17/2008 04:15 359 3.15 733637.1875 08/17/2008 04:30 359 3.15 733637.1979 08/17/2008 04:45 359 3.17 733637.2083 08/17/2008 05:00 359 3.16 733637.2188 08/17/2008 05:15 359 3.17 733637.2292 08/17/2008 05:30 359 3.16 733637.2396 08/17/2008 05:45 359 3.19 733637.25 08/17/2008 06:00 359 3.17 733637.2604 08/17/2008 06:15 359 3.18 733637.2708 08/17/2008 06:30 359 3.17 733637.2813 08/17/2008 06:45 359 3.21 733637.2917 08/17/2008 07:00 359 3.17 733637.3021 08/17/2008 07:15 359 3.18 733637.3125 08/17/2008 07:30 359 3.17 733637.3229 08/17/2008 07:45 359 3.19 733637.3333 08/17/2008 08:00 364 3.17 733637.3438 08/17/2008 08:15 364 3.16 733637.3542 08/17/2008 08:30 364 3.17 733637.3646 08/17/2008 08:45 364 3.18 733637.375 08/17/2008 09:00 369 3.17 733637.3854 08/17/2008 09:15 364 3.16 733637.3958 08/17/2008 09:30 369 3.17 733637.4063 08/17/2008 09:45 369 3.19 733637.4167 08/17/2008 10:00 369 3.16 733637.4271 08/17/2008 10:15 364 3.17 733637.4375 08/17/2008 10:30 364 3.16 733637.4479 08/17/2008 10:45 369 3.17 733637.4583 08/17/2008 11:00 369 3.15 733637.4688 08/17/2008 11:15 369 3.15 733637.4792 08/17/2008 11:30 369 3.14 733637.4896 08/17/2008 11:45 369 3.16 733637.5 08/17/2008 12:00 369 3.12 733637.5104 08/17/2008 12:15 369 3.13 733637.5208 08/17/2008 12:30 369 3.13 733637.5313 08/17/2008 12:45 369 3.15 733637.5417 08/17/2008 13:00 369 3.12 733637.5521 08/17/2008 13:15 369 3.12 733637.5625 08/17/2008 13:30 369 3.12 733637.5729 08/17/2008 13:45 369 3.11 733637.5833 08/17/2008 14:00 369 3.1 733637.5938 08/17/2008 14:15 369 3.1 733637.6042 08/17/2008 14:30 364 3.1 733637.6146 08/17/2008 14:45 364 3.11 733637.625 08/17/2008 15:00 364 3.08 733637.6354 08/17/2008 15:15 359 3.07 733637.6458 08/17/2008 15:30 359 3.06 733637.6563 08/17/2008 15:45 359 3.07 733637.6667 08/17/2008 16:00 359 3.05 733637.6771 08/17/2008 16:15 354 3.05 733637.6875 08/17/2008 16:30 354 3.05 733637.6979 08/17/2008 16:45 354 3.06 733637.7083 08/17/2008 17:00 354 3.05 733637.7188 08/17/2008 17:15 354 3.04 733637.7292 08/17/2008 17:30 354 3.05 733637.7396 08/17/2008 17:45 348 3.05 733637.75 08/17/2008 18:00 348 3.03 733637.7604 08/17/2008 18:15 354 3.03 733637.7708 08/17/2008 18:30 348 3.02 733637.7813 08/17/2008 18:45 354 3.03 733637.7917 08/17/2008 19:00 348 3.02 733637.8021 08/17/2008 19:15 348 3.02 733637.8125 08/17/2008 19:30 348 3.03 733637.8229 08/17/2008 19:45 348 3.04 733637.8333 08/17/2008 20:00 343 3.04 733637.8438 08/17/2008 20:15 343 3.03 733637.8542 08/17/2008 20:30 338 3.03 733637.8646 08/17/2008 20:45 338 3.04 733637.875 08/17/2008 21:00 338 3.04 733637.8854 08/17/2008 21:15 333 3.03 733637.8958 08/17/2008 21:30 333 3.03 733637.9063 08/17/2008 21:45 333 3.06 733637.9167 08/17/2008 22:00 333 3.04 733637.9271 08/17/2008 22:15 333 3.05 733637.9375 08/17/2008 22:30 333 3.06 733637.9479 08/17/2008 22:45 328 3.08 733637.9583 08/17/2008 23:00 328 3.06 733637.9688 08/17/2008 23:15 328 3.06 733637.9792 08/17/2008 23:30 328 3.06 733637.9896 08/17/2008 23:45 328 3.1 733638 08/18/2008 00:00 328 3.07 733638.0104 08/18/2008 00:15 328 3.08 733638.0208 08/18/2008 00:30 328 3.07 733638.0313 08/18/2008 00:45 328 3.11 733638.0417 08/18/2008 01:00 328 3.08 733638.0521 08/18/2008 01:15 328 3.07 733638.0625 08/18/2008 01:30 323 3.08 733638.0729 08/18/2008 01:45 323 3.11 733638.0833 08/18/2008 02:00 323 3.08 733638.0938 08/18/2008 02:15 323 3.08 733638.1042 08/18/2008 02:30 323 3.08 733638.1146 08/18/2008 02:45 323 3.12 733638.125 08/18/2008 03:00 323 3.1 733638.1354 08/18/2008 03:15 323 3.1 733638.1458 08/18/2008 03:30 323 3.1 733638.1563 08/18/2008 03:45 323 3.12 733638.1667 08/18/2008 04:00 323 3.1 733638.1771 08/18/2008 04:15 323 3.1 733638.1875 08/18/2008 04:30 318 3.11 733638.1979 08/18/2008 04:45 318 3.12 733638.2083 08/18/2008 05:00 323 3.08 733638.2188 08/18/2008 05:15 323 3.08 733638.2292 08/18/2008 05:30 318 3.08 733638.2396 08/18/2008 05:45 323 3.12 733638.25 08/18/2008 06:00 323 3.08 733638.2604 08/18/2008 06:15 318 3.1 733638.2708 08/18/2008 06:30 323 3.08 733638.2813 08/18/2008 06:45 318 3.13 733638.2917 08/18/2008 07:00 323 3.1 733638.3021 08/18/2008 07:15 323 3.12 733638.3125 08/18/2008 07:30 3.1 733638.3229 08/18/2008 07:45 318 3.13 733638.3333 08/18/2008 08:00 323 3.1 733638.3438 08/18/2008 08:15 323 3.08 733638.3542 08/18/2008 08:30 323 3.05 733638.3646 08/18/2008 08:45 323 3.08 733638.375 08/18/2008 09:00 323 3.05 733638.3854 08/18/2008 09:15 323 3.06 733638.3958 08/18/2008 09:30 328 3.04 733638.4063 08/18/2008 09:45 328 3.06 733638.4167 08/18/2008 10:00 328 3.04 733638.4271 08/18/2008 10:15 328 3.04 733638.4375 08/18/2008 10:30 328 3.03 733638.4479 08/18/2008 10:45 328 3.05 733638.4583 08/18/2008 11:00 328 3.01 733638.4688 08/18/2008 11:15 328 3.02 733638.4792 08/18/2008 11:30 333 3.02 733638.4896 08/18/2008 11:45 328 3.05 733638.5 08/18/2008 12:00 328 3.04 733638.5104 08/18/2008 12:15 328 3.02 733638.5208 08/18/2008 12:30 328 3.02 733638.5313 08/18/2008 12:45 333 3.03 733638.5417 08/18/2008 13:00 333 3.02 733638.5521 08/18/2008 13:15 328 3.01 733638.5625 08/18/2008 13:30 333 3.01 733638.5729 08/18/2008 13:45 333 3.01 733638.5833 08/18/2008 14:00 328 2.99 733638.5938 08/18/2008 14:15 328 2.98 733638.6042 08/18/2008 14:30 328 2.98 733638.6146 08/18/2008 14:45 323 2.98 733638.625 08/18/2008 15:00 318 2.98 733638.6354 08/18/2008 15:15 323 2.98 733638.6458 08/18/2008 15:30 323 2.91 733638.6563 08/18/2008 15:45 318 2.99 733638.6667 08/18/2008 16:00 318 2.96 733638.6771 08/18/2008 16:15 318 2.95 733638.6875 08/18/2008 16:30 318 2.93 733638.6979 08/18/2008 16:45 318 2.95 733638.7083 08/18/2008 17:00 318 2.93 733638.7188 08/18/2008 17:15 318 2.93 733638.7292 08/18/2008 17:30 318 2.93 733638.7396 08/18/2008 17:45 318 2.93 733638.75 08/18/2008 18:00 318 2.92 733638.7604 08/18/2008 18:15 318 2.92 733638.7708 08/18/2008 18:30 318 2.9 733638.7813 08/18/2008 18:45 318 2.9 733638.7917 08/18/2008 19:00 318 2.89 733638.8021 08/18/2008 19:15 318 2.89 733638.8125 08/18/2008 19:30 318 2.88 733638.8229 08/18/2008 19:45 318 2.87 733638.8333 08/18/2008 20:00 313 2.85 733638.8438 08/18/2008 20:15 313 2.87 733638.8542 08/18/2008 20:30 308 2.85 733638.8646 08/18/2008 20:45 308 2.85 733638.875 08/18/2008 21:00 308 2.82 733638.8854 08/18/2008 21:15 303 2.82 733638.8958 08/18/2008 21:30 303 2.82 733638.9063 08/18/2008 21:45 303 2.83 733638.9167 08/18/2008 22:00 303 2.8 733638.9271 08/18/2008 22:15 303 2.8 733638.9375 08/18/2008 22:30 303 2.8 733638.9479 08/18/2008 22:45 303 2.8 733638.9583 08/18/2008 23:00 298 2.78 733638.9688 08/18/2008 23:15 298 2.78 733638.9792 08/18/2008 23:30 298 2.78 733638.9896 08/18/2008 23:45 298 2.79 733639 08/19/2008 00:00 298 2.78 733639.0104 08/19/2008 00:15 298 2.77 733639.0208 08/19/2008 00:30 298 2.77 733639.0313 08/19/2008 00:45 298 2.78 733639.0417 08/19/2008 01:00 294 2.76 733639.0521 08/19/2008 01:15 294 2.76 733639.0625 08/19/2008 01:30 294 2.76 733639.0729 08/19/2008 01:45 294 2.77 733639.0833 08/19/2008 02:00 294 2.75 733639.0938 08/19/2008 02:15 294 2.75 733639.1042 08/19/2008 02:30 294 2.73 733639.1146 08/19/2008 02:45 294 2.75 733639.125 08/19/2008 03:00 294 2.71 733639.1354 08/19/2008 03:15 294 2.73 733639.1458 08/19/2008 03:30 294 2.72 733639.1563 08/19/2008 03:45 294 2.73 733639.1667 08/19/2008 04:00 294 2.72 733639.1771 08/19/2008 04:15 294 2.71 733639.1875 08/19/2008 04:30 289 2.71 733639.1979 08/19/2008 04:45 289 2.73 733639.2083 08/19/2008 05:00 289 2.72 733639.2188 08/19/2008 05:15 289 2.71 733639.2292 08/19/2008 05:30 289 2.68 733639.2396 08/19/2008 05:45 289 2.71 733639.25 08/19/2008 06:00 289 2.7 733639.2604 08/19/2008 06:15 289 2.7 733639.2708 08/19/2008 06:30 289 2.7 733639.2813 08/19/2008 06:45 289 2.72 733639.2917 08/19/2008 07:00 289 2.7 733639.3021 08/19/2008 07:15 289 2.7 733639.3125 08/19/2008 07:30 289 2.69 733639.3229 08/19/2008 07:45 289 2.71 733639.3333 08/19/2008 08:00 294 2.69 733639.3438 08/19/2008 08:15 294 2.68 733639.3542 08/19/2008 08:30 294 2.7 733639.3646 08/19/2008 08:45 294 2.72 733639.375 08/19/2008 09:00 294 2.69 733639.3854 08/19/2008 09:15 294 2.7 733639.3958 08/19/2008 09:30 298 2.69 733639.4063 08/19/2008 09:45 294 2.71 733639.4167 08/19/2008 10:00 294 2.68 733639.4271 08/19/2008 10:15 294 2.69 733639.4375 08/19/2008 10:30 298 2.69 733639.4479 08/19/2008 10:45 298 2.71 733639.4583 08/19/2008 11:00 298 2.69 733639.4688 08/19/2008 11:15 298 2.68 733639.4792 08/19/2008 11:30 298 2.68 733639.4896 08/19/2008 11:45 298 2.67 733639.5 08/19/2008 12:00 303 2.66 733639.5104 08/19/2008 12:15 298 2.65 733639.5208 08/19/2008 12:30 303 2.65 733639.5313 08/19/2008 12:45 303 2.65 733639.5417 08/19/2008 13:00 303 2.64 733639.5521 08/19/2008 13:15 303 2.65 733639.5625 08/19/2008 13:30 303 2.65 733639.5729 08/19/2008 13:45 303 2.65 733639.5833 08/19/2008 14:00 303 2.62 733639.5938 08/19/2008 14:15 303 2.59 733639.6042 08/19/2008 14:30 298 2.62 733639.6146 08/19/2008 14:45 303 2.61 733639.625 08/19/2008 15:00 298 2.64 733639.6354 08/19/2008 15:15 298 2.64 733639.6458 08/19/2008 15:30 298 2.64 733639.6563 08/19/2008 15:45 298 2.62 733639.6667 08/19/2008 16:00 298 2.64 733639.6771 08/19/2008 16:15 298 2.61 733639.6875 08/19/2008 16:30 298 2.61 733639.6979 08/19/2008 16:45 294 2.64 733639.7083 08/19/2008 17:00 294 2.61 733639.7188 08/19/2008 17:15 294 2.64 733639.7292 08/19/2008 17:30 294 2.64 733639.7396 08/19/2008 17:45 294 2.64 733639.75 08/19/2008 18:00 294 2.62 733639.7604 08/19/2008 18:15 294 2.62 733639.7708 08/19/2008 18:30 294 2.59 733639.7813 08/19/2008 18:45 294 2.58 733639.7917 08/19/2008 19:00 294 2.6 733639.8021 08/19/2008 19:15 294 2.59 733639.8125 08/19/2008 19:30 294 2.59 733639.8229 08/19/2008 19:45 294 2.58 733639.8333 08/19/2008 20:00 289 2.59 733639.8438 08/19/2008 20:15 289 2.59 733639.8542 08/19/2008 20:30 289 2.59 733639.8646 08/19/2008 20:45 284 2.58 733639.875 08/19/2008 21:00 284 2.59 733639.8854 08/19/2008 21:15 284 2.6 733639.8958 08/19/2008 21:30 284 2.6 733639.9063 08/19/2008 21:45 284 2.58 733639.9167 08/19/2008 22:00 284 2.59 733639.9271 08/19/2008 22:15 279 2.59 733639.9375 08/19/2008 22:30 279 2.58 733639.9479 08/19/2008 22:45 279 2.58 733639.9583 08/19/2008 23:00 279 2.58 733639.9688 08/19/2008 23:15 279 2.57 733639.9792 08/19/2008 23:30 279 2.58 733639.9896 08/19/2008 23:45 279 2.56 733640 08/20/2008 00:00 279 2.57 733640.0104 08/20/2008 00:15 279 2.57 733640.0208 08/20/2008 00:30 279 2.57 733640.0313 08/20/2008 00:45 279 2.56 733640.0417 08/20/2008 01:00 275 2.57 733640.0521 08/20/2008 01:15 275 2.56 733640.0625 08/20/2008 01:30 275 2.56 733640.0729 08/20/2008 01:45 275 2.54 733640.0833 08/20/2008 02:00 275 2.55 733640.0938 08/20/2008 02:15 275 2.55 733640.1042 08/20/2008 02:30 275 2.54 733640.1146 08/20/2008 02:45 275 2.54 733640.125 08/20/2008 03:00 275 2.54 733640.1354 08/20/2008 03:15 275 2.54 733640.1458 08/20/2008 03:30 275 2.53 733640.1563 08/20/2008 03:45 275 2.51 733640.1667 08/20/2008 04:00 275 2.51 733640.1771 08/20/2008 04:15 275 2.5 733640.1875 08/20/2008 04:30 275 2.51 733640.1979 08/20/2008 04:45 275 2.5 733640.2083 08/20/2008 05:00 275 2.49 733640.2188 08/20/2008 05:15 275 2.5 733640.2292 08/20/2008 05:30 270 2.51 733640.2396 08/20/2008 05:45 275 2.5 733640.25 08/20/2008 06:00 270 2.48 733640.2604 08/20/2008 06:15 275 2.49 733640.2708 08/20/2008 06:30 270 2.5 733640.2813 08/20/2008 06:45 270 2.49 733640.2917 08/20/2008 07:00 270 2.5 733640.3021 08/20/2008 07:15 270 2.49 733640.3125 08/20/2008 07:30 270 2.49 733640.3229 08/20/2008 07:45 275 2.5 733640.3333 08/20/2008 08:00 275 2.49 733640.3438 08/20/2008 08:15 275 2.49 733640.3542 08/20/2008 08:30 275 2.51 733640.3646 08/20/2008 08:45 275 2.5 733640.375 08/20/2008 09:00 275 2.48 733640.3854 08/20/2008 09:15 275 2.47 733640.3958 08/20/2008 09:30 275 2.48 733640.4063 08/20/2008 09:45 275 2.48 733640.4167 08/20/2008 10:00 275 2.47 733640.4271 08/20/2008 10:15 275 2.48 733640.4375 08/20/2008 10:30 275 2.48 733640.4479 08/20/2008 10:45 279 2.48 733640.4583 08/20/2008 11:00 279 2.48 733640.4688 08/20/2008 11:15 279 2.47 733640.4792 08/20/2008 11:30 279 2.47 733640.4896 08/20/2008 11:45 279 2.46 733640.5 08/20/2008 12:00 279 2.45 733640.5104 08/20/2008 12:15 279 2.45 733640.5208 08/20/2008 12:30 279 2.45 733640.5313 08/20/2008 12:45 279 2.44 733640.5417 08/20/2008 13:00 284 2.44 733640.5521 08/20/2008 13:15 279 2.43 733640.5625 08/20/2008 13:30 279 2.43 733640.5729 08/20/2008 13:45 279 2.43 733640.5833 08/20/2008 14:00 284 2.43 733640.5938 08/20/2008 14:15 284 2.42 733640.6042 08/20/2008 14:30 279 2.42 733640.6146 08/20/2008 14:45 279 2.41 733640.625 08/20/2008 15:00 279 2.41 733640.6354 08/20/2008 15:15 284 2.41 733640.6458 08/20/2008 15:30 279 2.41 733640.6563 08/20/2008 15:45 279 2.41 733640.6667 08/20/2008 16:00 279 2.42 733640.6771 08/20/2008 16:15 279 2.42 733640.6875 08/20/2008 16:30 279 2.42 733640.6979 08/20/2008 16:45 279 2.42 733640.7083 08/20/2008 17:00 279 2.42 733640.7188 08/20/2008 17:15 279 2.42 733640.7292 08/20/2008 17:30 275 2.38 733640.7396 08/20/2008 17:45 275 2.38 733640.75 08/20/2008 18:00 275 2.38 733640.7604 08/20/2008 18:15 279 2.38 733640.7708 08/20/2008 18:30 2.38 733640.7813 08/20/2008 18:45 279 2.38 733640.7917 08/20/2008 19:00 279 2.38 733640.8021 08/20/2008 19:15 279 2.38 733640.8125 08/20/2008 19:30 279 2.38 733640.8229 08/20/2008 19:45 275 2.38 733640.8333 08/20/2008 20:00 275 2.37 733640.8438 08/20/2008 20:15 275 2.37 733640.8542 08/20/2008 20:30 275 2.37 733640.8646 08/20/2008 20:45 275 2.37 733640.875 08/20/2008 21:00 270 2.37 733640.8854 08/20/2008 21:15 270 2.36 733640.8958 08/20/2008 21:30 270 2.37 733640.9063 08/20/2008 21:45 270 2.37 733640.9167 08/20/2008 22:00 270 2.36 733640.9271 08/20/2008 22:15 270 2.36 733640.9375 08/20/2008 22:30 270 2.35 733640.9479 08/20/2008 22:45 270 2.36 733640.9583 08/20/2008 23:00 270 2.35 733640.9688 08/20/2008 23:15 270 2.34 733640.9792 08/20/2008 23:30 270 2.35 733640.9896 08/20/2008 23:45 270 2.34 733641 08/21/2008 00:00 270 2.33 733641.0104 08/21/2008 00:15 270 2.34 733641.0208 08/21/2008 00:30 270 2.34 733641.0313 08/21/2008 00:45 270 2.33 733641.0417 08/21/2008 01:00 270 2.32 733641.0521 08/21/2008 01:15 270 2.31 733641.0625 08/21/2008 01:30 270 2.32 733641.0729 08/21/2008 01:45 270 2.31 733641.0833 08/21/2008 02:00 270 2.31 733641.0938 08/21/2008 02:15 265 2.3 733641.1042 08/21/2008 02:30 265 2.3 733641.1146 08/21/2008 02:45 265 2.28 733641.125 08/21/2008 03:00 265 2.28 733641.1354 08/21/2008 03:15 265 2.27 733641.1458 08/21/2008 03:30 265 2.27 733641.1563 08/21/2008 03:45 265 2.26 733641.1667 08/21/2008 04:00 265 2.25 733641.1771 08/21/2008 04:15 265 2.25 733641.1875 08/21/2008 04:30 265 2.26 733641.1979 08/21/2008 04:45 265 2.24 733641.2083 08/21/2008 05:00 265 2.23 733641.2188 08/21/2008 05:15 265 2.24 733641.2292 08/21/2008 05:30 265 2.26 733641.2396 08/21/2008 05:45 261 2.23 733641.25 08/21/2008 06:00 261 2.25 733641.2604 08/21/2008 06:15 261 2.23 733641.2708 08/21/2008 06:30 261 2.24 733641.2813 08/21/2008 06:45 261 2.23 733641.2917 08/21/2008 07:00 261 2.23 733641.3021 08/21/2008 07:15 261 2.22 733641.3125 08/21/2008 07:30 261 2.23 733641.3229 08/21/2008 07:45 261 2.22 733641.3333 08/21/2008 08:00 261 2.22 733641.3438 08/21/2008 08:15 261 2.25 733641.3542 08/21/2008 08:30 261 2.24 733641.3646 08/21/2008 08:45 261 2.21 733641.375 08/21/2008 09:00 261 2.2 733641.3854 08/21/2008 09:15 261 2.2 733641.3958 08/21/2008 09:30 261 2.21 733641.4063 08/21/2008 09:45 261 2.2 733641.4167 08/21/2008 10:00 265 2.2 733641.4271 08/21/2008 10:15 261 2.21 733641.4375 08/21/2008 10:30 261 2.22 733641.4479 08/21/2008 10:45 261 2.2 733641.4583 08/21/2008 11:00 265 2.2 733641.4688 08/21/2008 11:15 261 2.19 733641.4792 08/21/2008 11:30 261 2.2 733641.4896 08/21/2008 11:45 261 2.2 733641.5 08/21/2008 12:00 261 2.21 733641.5104 08/21/2008 12:15 261 2.22 733641.5208 08/21/2008 12:30 261 2.22 733641.5313 08/21/2008 12:45 261 2.22 733641.5417 08/21/2008 13:00 261 2.22 733641.5521 08/21/2008 13:15 261 2.22 733641.5625 08/21/2008 13:30 261 2.22 733641.5729 08/21/2008 13:45 261 2.21 733641.5833 08/21/2008 14:00 261 2.2 733641.5938 08/21/2008 14:15 261 2.19 733641.6042 08/21/2008 14:30 261 2.21 733641.6146 08/21/2008 14:45 261 2.2 733641.625 08/21/2008 15:00 261 2.19 733641.6354 08/21/2008 15:15 261 2.2 733641.6458 08/21/2008 15:30 261 2.21 733641.6563 08/21/2008 15:45 261 2.21 733641.6667 08/21/2008 16:00 261 2.2 733641.6771 08/21/2008 16:15 261 2.21 733641.6875 08/21/2008 16:30 261 2.21 733641.6979 08/21/2008 16:45 261 2.22 733641.7083 08/21/2008 17:00 261 2.2 733641.7188 08/21/2008 17:15 261 2.21 733641.7292 08/21/2008 17:30 261 2.21 733641.7396 08/21/2008 17:45 261 2.21 733641.75 08/21/2008 18:00 261 2.21 733641.7604 08/21/2008 18:15 261 2.23 733641.7708 08/21/2008 18:30 261 2.23 733641.7813 08/21/2008 18:45 261 2.22 733641.7917 08/21/2008 19:00 261 2.21 733641.8021 08/21/2008 19:15 261 2.21 733641.8125 08/21/2008 19:30 261 2.21 733641.8229 08/21/2008 19:45 261 2.21 733641.8333 08/21/2008 20:00 261 2.21 733641.8438 08/21/2008 20:15 256 2.21 733641.8542 08/21/2008 20:30 261 2.21 733641.8646 08/21/2008 20:45 261 2.22 733641.875 08/21/2008 21:00 256 2.22 733641.8854 08/21/2008 21:15 261 2.22 733641.8958 08/21/2008 21:30 256 2.21 733641.9063 08/21/2008 21:45 256 2.21 733641.9167 08/21/2008 22:00 256 2.21 733641.9271 08/21/2008 22:15 256 2.21 733641.9375 08/21/2008 22:30 256 2.21 733641.9479 08/21/2008 22:45 256 2.21 733641.9583 08/21/2008 23:00 256 2.22 733641.9688 08/21/2008 23:15 256 2.22 733641.9792 08/21/2008 23:30 256 2.22 733641.9896 08/21/2008 23:45 256 2.22 733642 08/22/2008 00:00 256 2.22 733642.0104 08/22/2008 00:15 256 2.22 733642.0208 08/22/2008 00:30 256 2.22 733642.0313 08/22/2008 00:45 256 2.21 733642.0417 08/22/2008 01:00 256 2.21 733642.0521 08/22/2008 01:15 256 2.21 733642.0625 08/22/2008 01:30 256 2.21 733642.0729 08/22/2008 01:45 256 2.2 733642.0833 08/22/2008 02:00 252 2.2 733642.0938 08/22/2008 02:15 256 2.2 733642.1042 08/22/2008 02:30 252 2.2 733642.1146 08/22/2008 02:45 252 2.19 733642.125 08/22/2008 03:00 252 2.19 733642.1354 08/22/2008 03:15 252 2.19 733642.1458 08/22/2008 03:30 252 2.19 733642.1563 08/22/2008 03:45 252 2.17 733642.1667 08/22/2008 04:00 252 2.17 733642.1771 08/22/2008 04:15 252 2.16 733642.1875 08/22/2008 04:30 252 2.17 733642.1979 08/22/2008 04:45 252 2.16 733642.2083 08/22/2008 05:00 252 2.16 733642.2188 08/22/2008 05:15 252 2.17 733642.2292 08/22/2008 05:30 252 2.17 733642.2396 08/22/2008 05:45 252 2.17 733642.25 08/22/2008 06:00 252 2.17 733642.2604 08/22/2008 06:15 252 2.17 733642.2708 08/22/2008 06:30 252 2.19 733642.2813 08/22/2008 06:45 252 2.19 733642.2917 08/22/2008 07:00 252 2.19 733642.3021 08/22/2008 07:15 252 2.17 733642.3125 08/22/2008 07:30 252 2.17 733642.3229 08/22/2008 07:45 252 2.19 733642.3333 08/22/2008 08:00 256 2.17 733642.3438 08/22/2008 08:15 256 2.17 733642.3542 08/22/2008 08:30 256 2.17 733642.3646 08/22/2008 08:45 256 2.16 733642.375 08/22/2008 09:00 256 2.17 733642.3854 08/22/2008 09:15 256 2.16 733642.3958 08/22/2008 09:30 256 2.17 733642.4063 08/22/2008 09:45 256 2.17 733642.4167 08/22/2008 10:00 256 2.16 733642.4271 08/22/2008 10:15 256 2.17 733642.4375 08/22/2008 10:30 256 2.19 733642.4479 08/22/2008 10:45 256 2.19 733642.4583 08/22/2008 11:00 261 2.19 733642.4688 08/22/2008 11:15 261 2.16 733642.4792 08/22/2008 11:30 261 2.17 733642.4896 08/22/2008 11:45 261 2.15 733642.5 08/22/2008 12:00 261 2.13 733642.5104 08/22/2008 12:15 265 2.13 733642.5208 08/22/2008 12:30 261 2.13 733642.5313 08/22/2008 12:45 265 2.13 733642.5417 08/22/2008 13:00 265 2.12 733642.5521 08/22/2008 13:15 265 2.11 733642.5625 08/22/2008 13:30 265 2.11 733642.5729 08/22/2008 13:45 265 2.11 733642.5833 08/22/2008 14:00 265 2.1 733642.5938 08/22/2008 14:15 265 2.09 733642.6042 08/22/2008 14:30 265 2.09 733642.6146 08/22/2008 14:45 265 2.08 733642.625 08/22/2008 15:00 265 2.06 733642.6354 08/22/2008 15:15 265 2.05 733642.6458 08/22/2008 15:30 265 2.04 733642.6563 08/22/2008 15:45 265 2.05 733642.6667 08/22/2008 16:00 265 2.05 733642.6771 08/22/2008 16:15 265 2.05 733642.6875 08/22/2008 16:30 265 2.05 733642.6979 08/22/2008 16:45 265 2.04 733642.7083 08/22/2008 17:00 265 2.06 733642.7188 08/22/2008 17:15 265 2.05 733642.7292 08/22/2008 17:30 265 2.04 733642.7396 08/22/2008 17:45 265 2.02 733642.75 08/22/2008 18:00 265 2.02 733642.7604 08/22/2008 18:15 265 2.02 733642.7708 08/22/2008 18:30 265 2.02 733642.7813 08/22/2008 18:45 265 2.01 733642.7917 08/22/2008 19:00 265 2.01 733642.8021 08/22/2008 19:15 265 1.99 733642.8125 08/22/2008 19:30 265 2 733642.8229 08/22/2008 19:45 261 1.99 733642.8333 08/22/2008 20:00 261 1.99 733642.8438 08/22/2008 20:15 261 1.99 733642.8542 08/22/2008 20:30 261 2 733642.8646 08/22/2008 20:45 261 2 733642.875 08/22/2008 21:00 261 1.99 733642.8854 08/22/2008 21:15 261 1.99 733642.8958 08/22/2008 21:30 261 1.98 733642.9063 08/22/2008 21:45 261 1.98 733642.9167 08/22/2008 22:00 261 1.97 733642.9271 08/22/2008 22:15 261 1.94 733642.9375 08/22/2008 22:30 261 1.96 733642.9479 08/22/2008 22:45 256 1.97 733642.9583 08/22/2008 23:00 261 1.97 733642.9688 08/22/2008 23:15 261 1.97 733642.9792 08/22/2008 23:30 256 1.96 733642.9896 08/22/2008 23:45 256 1.96 733643 08/23/2008 00:00 256 1.96 733643.0104 08/23/2008 00:15 256 1.94 733643.0208 08/23/2008 00:30 261 1.94 733643.0313 08/23/2008 00:45 256 1.93 733643.0417 08/23/2008 01:00 261 1.94 733643.0521 08/23/2008 01:15 256 1.93 733643.0625 08/23/2008 01:30 261 1.93 733643.0729 08/23/2008 01:45 256 1.93 733643.0833 08/23/2008 02:00 256 1.93 733643.0938 08/23/2008 02:15 256 1.93 733643.1042 08/23/2008 02:30 256 1.92 733643.1146 08/23/2008 02:45 256 1.91 733643.125 08/23/2008 03:00 256 1.91 733643.1354 08/23/2008 03:15 256 1.92 733643.1458 08/23/2008 03:30 252 1.9 733643.1563 08/23/2008 03:45 252 1.9 733643.1667 08/23/2008 04:00 252 1.9 733643.1771 08/23/2008 04:15 252 1.91 733643.1875 08/23/2008 04:30 247 1.89 733643.1979 08/23/2008 04:45 247 1.89 733643.2083 08/23/2008 05:00 247 1.89 733643.2188 08/23/2008 05:15 247 1.88 733643.2292 08/23/2008 05:30 247 1.88 733643.2396 08/23/2008 05:45 247 1.87 733643.25 08/23/2008 06:00 247 1.88 733643.2604 08/23/2008 06:15 247 1.87 733643.2708 08/23/2008 06:30 243 1.89 733643.2813 08/23/2008 06:45 243 1.88 733643.2917 08/23/2008 07:00 243 1.87 733643.3021 08/23/2008 07:15 243 1.87 733643.3125 08/23/2008 07:30 243 1.89 733643.3229 08/23/2008 07:45 243 1.87 733643.3333 08/23/2008 08:00 243 1.87 733643.3438 08/23/2008 08:15 243 1.87 733643.3542 08/23/2008 08:30 247 1.87 733643.3646 08/23/2008 08:45 247 1.87 733643.375 08/23/2008 09:00 243 1.87 733643.3854 08/23/2008 09:15 247 1.87 733643.3958 08/23/2008 09:30 247 1.86 733643.4063 08/23/2008 09:45 247 1.85 733643.4167 08/23/2008 10:00 247 1.85 733643.4271 08/23/2008 10:15 247 1.86 733643.4375 08/23/2008 10:30 247 1.85 733643.4479 08/23/2008 10:45 247 1.85 733643.4583 08/23/2008 11:00 247 1.85 733643.4688 08/23/2008 11:15 247 1.85 733643.4792 08/23/2008 11:30 252 1.85 733643.4896 08/23/2008 11:45 247 1.82 733643.5 08/23/2008 12:00 252 1.81 733643.5104 08/23/2008 12:15 252 1.81 733643.5208 08/23/2008 12:30 252 1.81 733643.5313 08/23/2008 12:45 252 1.81 733643.5417 08/23/2008 13:00 252 1.81 733643.5521 08/23/2008 13:15 252 1.81 733643.5625 08/23/2008 13:30 252 1.81 733643.5729 08/23/2008 13:45 252 1.8 733643.5833 08/23/2008 14:00 252 1.81 733643.5938 08/23/2008 14:15 252 1.81 733643.6042 08/23/2008 14:30 252 1.8 733643.6146 08/23/2008 14:45 247 1.81 733643.625 08/23/2008 15:00 247 1.8 733643.6354 08/23/2008 15:15 247 1.8 733643.6458 08/23/2008 15:30 247 1.8 733643.6563 08/23/2008 15:45 247 1.8 733643.6667 08/23/2008 16:00 247 1.8 733643.6771 08/23/2008 16:15 247 1.78 733643.6875 08/23/2008 16:30 247 1.79 733643.6979 08/23/2008 16:45 247 1.79 733643.7083 08/23/2008 17:00 247 1.78 733643.7188 08/23/2008 17:15 247 1.78 733643.7292 08/23/2008 17:30 247 1.78 733643.7396 08/23/2008 17:45 247 1.78 733643.75 08/23/2008 18:00 247 1.77 733643.7604 08/23/2008 18:15 247 1.77 733643.7708 08/23/2008 18:30 247 1.79 733643.7813 08/23/2008 18:45 247 1.78 733643.7917 08/23/2008 19:00 247 1.78 733643.8021 08/23/2008 19:15 247 1.78 733643.8125 08/23/2008 19:30 247 1.77 733643.8229 08/23/2008 19:45 247 1.77 733643.8333 08/23/2008 20:00 243 1.78 733643.8438 08/23/2008 20:15 243 1.79 733643.8542 08/23/2008 20:30 243 1.8 733643.8646 08/23/2008 20:45 243 1.8 733643.875 08/23/2008 21:00 239 1.8 733643.8854 08/23/2008 21:15 239 1.8 733643.8958 08/23/2008 21:30 239 1.8 733643.9063 08/23/2008 21:45 239 1.8 733643.9167 08/23/2008 22:00 239 1.8 733643.9271 08/23/2008 22:15 239 1.8 733643.9375 08/23/2008 22:30 239 1.8 733643.9479 08/23/2008 22:45 239 1.79 733643.9583 08/23/2008 23:00 234 1.79 733643.9688 08/23/2008 23:15 234 1.79 733643.9792 08/23/2008 23:30 234 1.79 733643.9896 08/23/2008 23:45 234 1.78 733644 08/24/2008 00:00 234 1.79 733644.0104 08/24/2008 00:15 234 1.78 733644.0208 08/24/2008 00:30 234 1.79 733644.0313 08/24/2008 00:45 234 1.78 733644.0417 08/24/2008 01:00 230 1.79 733644.0521 08/24/2008 01:15 230 1.78 733644.0625 08/24/2008 01:30 230 1.77 733644.0729 08/24/2008 01:45 230 1.77 733644.0833 08/24/2008 02:00 230 1.78 733644.0938 08/24/2008 02:15 230 1.77 733644.1042 08/24/2008 02:30 230 1.77 733644.1146 08/24/2008 02:45 230 1.76 733644.125 08/24/2008 03:00 230 1.76 733644.1354 08/24/2008 03:15 230 1.76 733644.1458 08/24/2008 03:30 230 1.75 733644.1563 08/24/2008 03:45 230 1.75 733644.1667 08/24/2008 04:00 230 1.74 733644.1771 08/24/2008 04:15 226 1.74 733644.1875 08/24/2008 04:30 226 1.75 733644.1979 08/24/2008 04:45 226 1.72 733644.2083 08/24/2008 05:00 226 1.74 733644.2188 08/24/2008 05:15 226 1.75 733644.2292 08/24/2008 05:30 226 1.74 733644.2396 08/24/2008 05:45 226 1.71 733644.25 08/24/2008 06:00 226 1.72 733644.2604 08/24/2008 06:15 226 1.74 733644.2708 08/24/2008 06:30 226 1.72 733644.2813 08/24/2008 06:45 226 1.71 733644.2917 08/24/2008 07:00 226 1.74 733644.3021 08/24/2008 07:15 226 1.72 733644.3125 08/24/2008 07:30 226 1.74 733644.3229 08/24/2008 07:45 226 1.72 733644.3333 08/24/2008 08:00 226 1.71 733644.3438 08/24/2008 08:15 226 1.71 733644.3542 08/24/2008 08:30 226 1.71 733644.3646 08/24/2008 08:45 226 1.71 733644.375 08/24/2008 09:00 226 1.69 733644.3854 08/24/2008 09:15 226 1.7 733644.3958 08/24/2008 09:30 230 1.7 733644.4063 08/24/2008 09:45 230 1.72 733644.4167 08/24/2008 10:00 230 1.72 733644.4271 08/24/2008 10:15 230 1.72 733644.4375 08/24/2008 10:30 230 1.74 733644.4479 08/24/2008 10:45 230 1.71 733644.4583 08/24/2008 11:00 230 1.72 733644.4688 08/24/2008 11:15 230 1.71 733644.4792 08/24/2008 11:30 234 1.71 733644.4896 08/24/2008 11:45 234 1.71 733644.5 08/24/2008 12:00 234 1.72 733644.5104 08/24/2008 12:15 234 1.7 733644.5208 08/24/2008 12:30 234 1.7 733644.5313 08/24/2008 12:45 234 1.7 733644.5417 08/24/2008 13:00 234 1.69 733644.5521 08/24/2008 13:15 239 1.69 733644.5625 08/24/2008 13:30 239 1.7 733644.5729 08/24/2008 13:45 239 1.7 733644.5833 08/24/2008 14:00 234 1.7 733644.5938 08/24/2008 14:15 234 1.69 733644.6042 08/24/2008 14:30 234 1.69 733644.6146 08/24/2008 14:45 234 1.68 733644.625 08/24/2008 15:00 234 1.69 733644.6354 08/24/2008 15:15 234 1.69 733644.6458 08/24/2008 15:30 234 1.68 733644.6563 08/24/2008 15:45 234 1.68 733644.6667 08/24/2008 16:00 234 1.67 733644.6771 08/24/2008 16:15 234 1.68 733644.6875 08/24/2008 16:30 234 1.68 733644.6979 08/24/2008 16:45 230 1.68 733644.7083 08/24/2008 17:00 234 1.68 733644.7188 08/24/2008 17:15 234 1.68 733644.7292 08/24/2008 17:30 230 1.67 733644.7396 08/24/2008 17:45 234 1.68 733644.75 08/24/2008 18:00 234 1.68 733644.7604 08/24/2008 18:15 234 1.68 733644.7708 08/24/2008 18:30 234 1.68 733644.7813 08/24/2008 18:45 234 1.67 733644.7917 08/24/2008 19:00 234 1.68 733644.8021 08/24/2008 19:15 234 1.69 733644.8125 08/24/2008 19:30 234 1.69 733644.8229 08/24/2008 19:45 230 1.69 733644.8333 08/24/2008 20:00 230 1.71 733644.8438 08/24/2008 20:15 230 1.7 733644.8542 08/24/2008 20:30 230 1.72 733644.8646 08/24/2008 20:45 226 1.71 733644.875 08/24/2008 21:00 226 1.72 733644.8854 08/24/2008 21:15 226 1.72 733644.8958 08/24/2008 21:30 226 1.71 733644.9063 08/24/2008 21:45 226 1.71 733644.9167 08/24/2008 22:00 226 1.71 733644.9271 08/24/2008 22:15 221 1.71 733644.9375 08/24/2008 22:30 221 1.69 733644.9479 08/24/2008 22:45 221 1.69 733644.9583 08/24/2008 23:00 221 1.7 733644.9688 08/24/2008 23:15 221 1.7 733644.9792 08/24/2008 23:30 221 1.7 733644.9896 08/24/2008 23:45 221 1.69 733645 08/25/2008 00:00 212 1.7 733645.0104 08/25/2008 00:15 217 1.7 733645.0208 08/25/2008 00:30 212 1.69 733645.0313 08/25/2008 00:45 212 1.69 733645.0417 08/25/2008 01:00 212 1.69 733645.0521 08/25/2008 01:15 212 1.7 733645.0625 08/25/2008 01:30 212 1.7 733645.0729 08/25/2008 01:45 212 1.69 733645.0833 08/25/2008 02:00 212 1.7 733645.0938 08/25/2008 02:15 212 1.7 733645.1042 08/25/2008 02:30 208 1.69 733645.1146 08/25/2008 02:45 208 1.7 733645.125 08/25/2008 03:00 208 1.71 733645.1354 08/25/2008 03:15 208 1.71 733645.1458 08/25/2008 03:30 208 1.71 733645.1563 08/25/2008 03:45 208 1.71 733645.1667 08/25/2008 04:00 208 1.71 733645.1771 08/25/2008 04:15 208 1.72 733645.1875 08/25/2008 04:30 208 1.71 733645.1979 08/25/2008 04:45 208 1.69 733645.2083 08/25/2008 05:00 208 1.71 733645.2188 08/25/2008 05:15 208 1.7 733645.2292 08/25/2008 05:30 208 1.71 733645.2396 08/25/2008 05:45 208 1.7 733645.25 08/25/2008 06:00 208 1.7 733645.2604 08/25/2008 06:15 208 1.72 733645.2708 08/25/2008 06:30 204 1.7 733645.2813 08/25/2008 06:45 204 1.7 733645.2917 08/25/2008 07:00 204 1.71 733645.3021 08/25/2008 07:15 208 1.74 733645.3125 08/25/2008 07:30 208 1.71 733645.3229 08/25/2008 07:45 208 1.71 733645.3333 08/25/2008 08:00 212 1.69 733645.3438 08/25/2008 08:15 212 1.7 733645.3542 08/25/2008 08:30 212 1.7 733645.3646 08/25/2008 08:45 212 1.69 733645.375 08/25/2008 09:00 212 1.7 733645.3854 08/25/2008 09:15 212 1.71 733645.3958 08/25/2008 09:30 212 1.7 733645.4063 08/25/2008 09:45 212 1.69 733645.4167 08/25/2008 10:00 212 1.68 733645.4271 08/25/2008 10:15 212 1.68 733645.4375 08/25/2008 10:30 212 1.68 733645.4479 08/25/2008 10:45 212 1.67 733645.4583 08/25/2008 11:00 217 1.67 733645.4688 08/25/2008 11:15 217 1.66 733645.4792 08/25/2008 11:30 217 1.65 733645.4896 08/25/2008 11:45 217 1.64 733645.5 08/25/2008 12:00 217 1.65 733645.5104 08/25/2008 12:15 217 1.65 733645.5208 08/25/2008 12:30 221 1.64 733645.5313 08/25/2008 12:45 221 1.64 733645.5417 08/25/2008 13:00 221 1.64 733645.5521 08/25/2008 13:15 221 1.64 733645.5625 08/25/2008 13:30 217 1.61 733645.5729 08/25/2008 13:45 221 1.63 733645.5833 08/25/2008 14:00 217 1.64 733645.5938 08/25/2008 14:15 217 1.65 733645.6042 08/25/2008 14:30 217 1.65 733645.6146 08/25/2008 14:45 217 1.64 733645.625 08/25/2008 15:00 217 1.63 733645.6354 08/25/2008 15:15 217 1.61 733645.6458 08/25/2008 15:30 217 1.6 733645.6563 08/25/2008 15:45 217 1.59 733645.6667 08/25/2008 16:00 217 1.58 733645.6771 08/25/2008 16:15 217 1.58 733645.6875 08/25/2008 16:30 217 1.58 733645.6979 08/25/2008 16:45 217 1.58 733645.7083 08/25/2008 17:00 217 1.56 733645.7188 08/25/2008 17:15 217 1.57 733645.7292 08/25/2008 17:30 217 1.58 733645.7396 08/25/2008 17:45 217 1.57 733645.75 08/25/2008 18:00 217 1.56 733645.7604 08/25/2008 18:15 217 1.58 733645.7708 08/25/2008 18:30 217 1.57 733645.7813 08/25/2008 18:45 217 1.56 733645.7917 08/25/2008 19:00 217 1.57 733645.8021 08/25/2008 19:15 217 1.57 733645.8125 08/25/2008 19:30 217 1.58 733645.8229 08/25/2008 19:45 217 1.57 733645.8333 08/25/2008 20:00 212 1.55 733645.8438 08/25/2008 20:15 212 1.56 733645.8542 08/25/2008 20:30 212 1.57 733645.8646 08/25/2008 20:45 212 1.56 733645.875 08/25/2008 21:00 208 1.55 733645.8854 08/25/2008 21:15 208 1.57 733645.8958 08/25/2008 21:30 208 1.56 733645.9063 08/25/2008 21:45 208 1.54 733645.9167 08/25/2008 22:00 208 1.54 733645.9271 08/25/2008 22:15 208 1.54 733645.9375 08/25/2008 22:30 204 1.55 733645.9479 08/25/2008 22:45 208 1.5 733645.9583 08/25/2008 23:00 204 1.52 733645.9688 08/25/2008 23:15 204 1.52 733645.9792 08/25/2008 23:30 204 1.54 733645.9896 08/25/2008 23:45 204 1.52 733646 08/26/2008 00:00 204 1.5 733646.0104 08/26/2008 00:15 204 1.52 733646.0208 08/26/2008 00:30 204 1.53 733646.0313 08/26/2008 00:45 204 1.52 733646.0417 08/26/2008 01:00 204 1.48 733646.0521 08/26/2008 01:15 204 1.5 733646.0625 08/26/2008 01:30 204 1.48 733646.0729 08/26/2008 01:45 200 1.46 733646.0833 08/26/2008 02:00 200 1.49 733646.0938 08/26/2008 02:15 200 1.47 733646.1042 08/26/2008 02:30 200 1.47 733646.1146 08/26/2008 02:45 200 1.45 733646.125 08/26/2008 03:00 200 1.45 733646.1354 08/26/2008 03:15 200 1.47 733646.1458 08/26/2008 03:30 200 1.47 733646.1563 08/26/2008 03:45 200 1.45 733646.1667 08/26/2008 04:00 200 1.44 733646.1771 08/26/2008 04:15 200 1.44 733646.1875 08/26/2008 04:30 197 1.44 733646.1979 08/26/2008 04:45 197 1.43 733646.2083 08/26/2008 05:00 197 1.42 733646.2188 08/26/2008 05:15 197 1.44 733646.2292 08/26/2008 05:30 197 1.43 733646.2396 08/26/2008 05:45 197 1.41 733646.25 08/26/2008 06:00 197 1.39 733646.2604 08/26/2008 06:15 197 1.42 733646.2708 08/26/2008 06:30 197 1.42 733646.2813 08/26/2008 06:45 197 1.39 733646.2917 08/26/2008 07:00 197 1.37 733646.3021 08/26/2008 07:15 197 1.38 733646.3125 08/26/2008 07:30 197 1.38 733646.3229 08/26/2008 07:45 200 1.35 733646.3333 08/26/2008 08:00 200 1.35 733646.3438 08/26/2008 08:15 200 1.37 733646.3542 08/26/2008 08:30 200 1.37 733646.3646 08/26/2008 08:45 200 1.34 733646.375 08/26/2008 09:00 200 1.34 733646.3854 08/26/2008 09:15 200 1.34 733646.3958 08/26/2008 09:30 200 1.34 733646.4063 08/26/2008 09:45 200 1.33 733646.4167 08/26/2008 10:00 200 1.31 733646.4271 08/26/2008 10:15 200 1.33 733646.4375 08/26/2008 10:30 204 1.34 733646.4479 08/26/2008 10:45 200 1.3 733646.4583 08/26/2008 11:00 204 1.33 733646.4688 08/26/2008 11:15 204 1.33 733646.4792 08/26/2008 11:30 204 1.34 733646.4896 08/26/2008 11:45 208 1.32 733646.5 08/26/2008 12:00 208 1.32 733646.5104 08/26/2008 12:15 208 1.32 733646.5208 08/26/2008 12:30 208 1.32 733646.5313 08/26/2008 12:45 208 1.3 733646.5417 08/26/2008 13:00 208 1.29 733646.5521 08/26/2008 13:15 212 1.29 733646.5625 08/26/2008 13:30 208 1.29 733646.5729 08/26/2008 13:45 208 1.27 733646.5833 08/26/2008 14:00 208 1.27 733646.5938 08/26/2008 14:15 208 1.27 733646.6042 08/26/2008 14:30 208 1.27 733646.6146 08/26/2008 14:45 208 1.25 733646.625 08/26/2008 15:00 208 1.26 733646.6354 08/26/2008 15:15 208 1.25 733646.6458 08/26/2008 15:30 208 1.25 733646.6563 08/26/2008 15:45 208 1.25 733646.6667 08/26/2008 16:00 208 1.25 733646.6771 08/26/2008 16:15 208 1.26 733646.6875 08/26/2008 16:30 208 1.26 733646.6979 08/26/2008 16:45 204 1.26 733646.7083 08/26/2008 17:00 204 1.25 733646.7188 08/26/2008 17:15 208 1.25 733646.7292 08/26/2008 17:30 204 1.25 733646.7396 08/26/2008 17:45 204 1.25 733646.75 08/26/2008 18:00 208 1.25 733646.7604 08/26/2008 18:15 204 1.24 733646.7708 08/26/2008 18:30 204 1.23 733646.7813 08/26/2008 18:45 208 1.24 733646.7917 08/26/2008 19:00 208 1.25 733646.8021 08/26/2008 19:15 204 1.26 733646.8125 08/26/2008 19:30 204 1.26 733646.8229 08/26/2008 19:45 204 1.26 733646.8333 08/26/2008 20:00 204 1.26 733646.8438 08/26/2008 20:15 204 1.3 733646.8542 08/26/2008 20:30 204 1.3 733646.8646 08/26/2008 20:45 200 1.3 733646.875 08/26/2008 21:00 200 1.29 733646.8854 08/26/2008 21:15 200 1.3 733646.8958 08/26/2008 21:30 200 1.29 733646.9063 08/26/2008 21:45 200 1.3 733646.9167 08/26/2008 22:00 200 1.3 733646.9271 08/26/2008 22:15 197 1.31 733646.9375 08/26/2008 22:30 200 1.33 733646.9479 08/26/2008 22:45 197 1.32 733646.9583 08/26/2008 23:00 197 1.3 733646.9688 08/26/2008 23:15 197 1.33 733646.9792 08/26/2008 23:30 197 1.32 733646.9896 08/26/2008 23:45 197 1.32 733647 08/27/2008 00:00 197 1.31 733647.0104 08/27/2008 00:15 197 1.33 733647.0208 08/27/2008 00:30 197 1.34 733647.0313 08/27/2008 00:45 197 1.32 733647.0417 08/27/2008 01:00 194 1.3 733647.0521 08/27/2008 01:15 194 1.32 733647.0625 08/27/2008 01:30 197 1.34 733647.0729 08/27/2008 01:45 194 1.33 733647.0833 08/27/2008 02:00 194 1.33 733647.0938 08/27/2008 02:15 194 1.32 733647.1042 08/27/2008 02:30 194 1.34 733647.1146 08/27/2008 02:45 194 1.32 733647.125 08/27/2008 03:00 194 1.34 733647.1354 08/27/2008 03:15 194 1.32 733647.1458 08/27/2008 03:30 194 1.34 733647.1563 08/27/2008 03:45 194 1.34 733647.1667 08/27/2008 04:00 194 1.32 733647.1771 08/27/2008 04:15 194 1.32 733647.1875 08/27/2008 04:30 194 1.34 733647.1979 08/27/2008 04:45 194 1.34 733647.2083 08/27/2008 05:00 194 1.33 733647.2188 08/27/2008 05:15 194 1.31 733647.2292 08/27/2008 05:30 194 1.32 733647.2396 08/27/2008 05:45 194 1.31 733647.25 08/27/2008 06:00 194 1.28 733647.2604 08/27/2008 06:15 194 1.28 733647.2708 08/27/2008 06:30 194 1.3 733647.2813 08/27/2008 06:45 194 1.3 733647.2917 08/27/2008 07:00 194 1.28 733647.3021 08/27/2008 07:15 194 1.28 733647.3125 08/27/2008 07:30 194 1.3 733647.3229 08/27/2008 07:45 194 1.31 733647.3333 08/27/2008 08:00 197 1.24 733647.3438 08/27/2008 08:15 197 1.27 733647.3542 08/27/2008 08:30 200 1.28 733647.3646 08/27/2008 08:45 200 1.28 733647.375 08/27/2008 09:00 200 1.24 733647.3854 08/27/2008 09:15 204 1.26 733647.3958 08/27/2008 09:30 208 1.28 733647.4063 08/27/2008 09:45 212 1.27 733647.4167 08/27/2008 10:00 212 1.26 733647.4271 08/27/2008 10:15 217 1.27 733647.4375 08/27/2008 10:30 217 1.25 733647.4479 08/27/2008 10:45 221 1.28 733647.4583 08/27/2008 11:00 221 1.25 733647.4688 08/27/2008 11:15 217 1.26 733647.4792 08/27/2008 11:30 217 1.27 733647.4896 08/27/2008 11:45 217 1.28 733647.5 08/27/2008 12:00 212 1.3 733647.5104 08/27/2008 12:15 212 1.3 733647.5208 08/27/2008 12:30 212 1.32 733647.5313 08/27/2008 12:45 212 1.32 733647.5417 08/27/2008 13:00 212 1.31 733647.5521 08/27/2008 13:15 208 1.33 733647.5625 08/27/2008 13:30 208 1.33 733647.5729 08/27/2008 13:45 212 1.32 733647.5833 08/27/2008 14:00 208 1.3 733647.5938 08/27/2008 14:15 208 1.3 733647.6042 08/27/2008 14:30 212 1.28 733647.6146 08/27/2008 14:45 208 1.26 733647.625 08/27/2008 15:00 208 1.24 733647.6354 08/27/2008 15:15 208 1.24 733647.6458 08/27/2008 15:30 208 1.25 733647.6563 08/27/2008 15:45 208 1.21 733647.6667 08/27/2008 16:00 208 1.23 733647.6771 08/27/2008 16:15 208 1.25 733647.6875 08/27/2008 16:30 208 1.25 733647.6979 08/27/2008 16:45 208 1.23 733647.7083 08/27/2008 17:00 212 1.24 733647.7188 08/27/2008 17:15 212 1.24 733647.7292 08/27/2008 17:30 212 1.24 733647.7396 08/27/2008 17:45 212 1.24 733647.75 08/27/2008 18:00 212 1.23 733647.7604 08/27/2008 18:15 212 1.24 733647.7708 08/27/2008 18:30 212 1.26 733647.7813 08/27/2008 18:45 217 1.26 733647.7917 08/27/2008 19:00 212 1.27 733647.8021 08/27/2008 19:15 217 1.28 733647.8125 08/27/2008 19:30 212 1.28 733647.8229 08/27/2008 19:45 212 1.26 733647.8333 08/27/2008 20:00 212 1.26 733647.8438 08/27/2008 20:15 212 1.28 733647.8542 08/27/2008 20:30 212 1.28 733647.8646 08/27/2008 20:45 212 1.27 733647.875 08/27/2008 21:00 212 1.26 733647.8854 08/27/2008 21:15 212 1.27 733647.8958 08/27/2008 21:30 212 1.28 733647.9063 08/27/2008 21:45 212 1.26 733647.9167 08/27/2008 22:00 212 1.28 733647.9271 08/27/2008 22:15 212 1.27 733647.9375 08/27/2008 22:30 212 1.3 733647.9479 08/27/2008 22:45 212 1.3 733647.9583 08/27/2008 23:00 212 1.3 733647.9688 08/27/2008 23:15 212 1.28 733647.9792 08/27/2008 23:30 212 1.31 733647.9896 08/27/2008 23:45 212 1.33 733648 08/28/2008 00:00 212 1.3 733648.0104 08/28/2008 00:15 212 1.31 733648.0208 08/28/2008 00:30 212 1.32 733648.0313 08/28/2008 00:45 212 1.33 733648.0417 08/28/2008 01:00 212 1.32 733648.0521 08/28/2008 01:15 212 1.32 733648.0625 08/28/2008 01:30 212 1.32 733648.0729 08/28/2008 01:45 217 1.32 733648.0833 08/28/2008 02:00 212 1.31 733648.0938 08/28/2008 02:15 212 1.3 733648.1042 08/28/2008 02:30 212 1.3 733648.1146 08/28/2008 02:45 212 1.32 733648.125 08/28/2008 03:00 212 1.32 733648.1354 08/28/2008 03:15 212 1.3 733648.1458 08/28/2008 03:30 212 1.31 733648.1563 08/28/2008 03:45 217 1.28 733648.1667 08/28/2008 04:00 217 1.28 733648.1771 08/28/2008 04:15 217 1.3 733648.1875 08/28/2008 04:30 217 1.3 733648.1979 08/28/2008 04:45 217 1.33 733648.2083 08/28/2008 05:00 217 1.32 733648.2188 08/28/2008 05:15 217 1.31 733648.2292 08/28/2008 05:30 217 1.32 733648.2396 08/28/2008 05:45 217 1.32 733648.25 08/28/2008 06:00 217 1.3 733648.2604 08/28/2008 06:15 217 1.32 733648.2708 08/28/2008 06:30 217 1.32 733648.2813 08/28/2008 06:45 217 1.33 733648.2917 08/28/2008 07:00 217 1.32 733648.3021 08/28/2008 07:15 217 1.32 733648.3125 08/28/2008 07:30 217 1.3 733648.3229 08/28/2008 07:45 217 1.3 733648.3333 08/28/2008 08:00 217 1.32 733648.3438 08/28/2008 08:15 217 1.3 733648.3542 08/28/2008 08:30 217 1.32 733648.3646 08/28/2008 08:45 217 1.3 733648.375 08/28/2008 09:00 217 1.3 733648.3854 08/28/2008 09:15 217 1.3 733648.3958 08/28/2008 09:30 217 1.28 733648.4063 08/28/2008 09:45 217 1.26 733648.4167 08/28/2008 10:00 221 1.27 733648.4271 08/28/2008 10:15 221 1.28 733648.4375 08/28/2008 10:30 221 1.3 733648.4479 08/28/2008 10:45 221 1.28 733648.4583 08/28/2008 11:00 221 1.28 733648.4688 08/28/2008 11:15 226 1.28 733648.4792 08/28/2008 11:30 226 1.32 733648.4896 08/28/2008 11:45 226 1.31 733648.5 08/28/2008 12:00 226 1.31 733648.5104 08/28/2008 12:15 226 1.28 733648.5208 08/28/2008 12:30 230 1.3 733648.5313 08/28/2008 12:45 230 1.27 733648.5417 08/28/2008 13:00 230 1.27 733648.5521 08/28/2008 13:15 230 1.26 733648.5625 08/28/2008 13:30 230 1.27 733648.5729 08/28/2008 13:45 234 1.26 733648.5833 08/28/2008 14:00 234 1.26 733648.5938 08/28/2008 14:15 234 1.26 733648.6042 08/28/2008 14:30 234 1.25 733648.6146 08/28/2008 14:45 234 1.25 733648.625 08/28/2008 15:00 234 1.23 733648.6354 08/28/2008 15:15 234 1.24 733648.6458 08/28/2008 15:30 234 1.25 733648.6563 08/28/2008 15:45 234 1.22 733648.6667 08/28/2008 16:00 234 1.22 733648.6771 08/28/2008 16:15 234 1.24 733648.6875 08/28/2008 16:30 234 1.25 733648.6979 08/28/2008 16:45 234 1.25 733648.7083 08/28/2008 17:00 234 1.23 733648.7188 08/28/2008 17:15 234 1.24 733648.7292 08/28/2008 17:30 234 1.25 733648.7396 08/28/2008 17:45 239 1.27 733648.75 08/28/2008 18:00 239 1.26 733648.7604 08/28/2008 18:15 239 1.26 733648.7708 08/28/2008 18:30 239 1.26 733648.7813 08/28/2008 18:45 239 1.25 733648.7917 08/28/2008 19:00 239 1.28 733648.8021 08/28/2008 19:15 239 1.26 733648.8125 08/28/2008 19:30 239 1.28 733648.8229 08/28/2008 19:45 239 1.27 733648.8333 08/28/2008 20:00 239 1.27 733648.8438 08/28/2008 20:15 239 1.31 733648.8542 08/28/2008 20:30 239 1.3 733648.8646 08/28/2008 20:45 234 1.3 733648.875 08/28/2008 21:00 234 1.3 733648.8854 08/28/2008 21:15 234 1.31 733648.8958 08/28/2008 21:30 234 1.31 733648.9063 08/28/2008 21:45 234 1.31 733648.9167 08/28/2008 22:00 234 1.31 733648.9271 08/28/2008 22:15 234 1.31 733648.9375 08/28/2008 22:30 234 1.31 733648.9479 08/28/2008 22:45 234 1.31 733648.9583 08/28/2008 23:00 234 1.31 733648.9688 08/28/2008 23:15 239 1.31 733648.9792 08/28/2008 23:30 239 1.32 733648.9896 08/28/2008 23:45 239 1.32 733649 08/29/2008 00:00 239 1.32 733649.0104 08/29/2008 00:15 243 1.32 733649.0208 08/29/2008 00:30 243 1.33 733649.0313 08/29/2008 00:45 243 1.32 733649.0417 08/29/2008 01:00 243 1.31 733649.0521 08/29/2008 01:15 243 1.31 733649.0625 08/29/2008 01:30 243 1.32 733649.0729 08/29/2008 01:45 243 1.33 733649.0833 08/29/2008 02:00 247 1.32 733649.0938 08/29/2008 02:15 243 1.32 733649.1042 08/29/2008 02:30 247 1.34 733649.1146 08/29/2008 02:45 247 1.33 733649.125 08/29/2008 03:00 247 1.29 733649.1354 08/29/2008 03:15 247 1.29 733649.1458 08/29/2008 03:30 247 1.31 733649.1563 08/29/2008 03:45 247 1.34 733649.1667 08/29/2008 04:00 247 1.34 733649.1771 08/29/2008 04:15 252 1.35 733649.1875 08/29/2008 04:30 252 1.33 733649.1979 08/29/2008 04:45 252 1.35 733649.2083 08/29/2008 05:00 256 1.34 733649.2188 08/29/2008 05:15 256 1.33 733649.2292 08/29/2008 05:30 256 1.33 733649.2396 08/29/2008 05:45 256 1.33 733649.25 08/29/2008 06:00 261 1.32 733649.2604 08/29/2008 06:15 261 1.32 733649.2708 08/29/2008 06:30 261 1.32 733649.2813 08/29/2008 06:45 265 1.34 733649.2917 08/29/2008 07:00 265 1.32 733649.3021 08/29/2008 07:15 270 1.33 733649.3125 08/29/2008 07:30 270 1.33 733649.3229 08/29/2008 07:45 275 1.34 733649.3333 08/29/2008 08:00 279 1.33 733649.3438 08/29/2008 08:15 284 1.34 733649.3542 08/29/2008 08:30 284 1.35 733649.3646 08/29/2008 08:45 289 1.35 733649.375 08/29/2008 09:00 289 1.34 733649.3854 08/29/2008 09:15 289 1.35 733649.3958 08/29/2008 09:30 294 1.35 733649.4063 08/29/2008 09:45 294 1.34 733649.4167 08/29/2008 10:00 294 1.36 733649.4271 08/29/2008 10:15 298 1.36 733649.4375 08/29/2008 10:30 298 1.36 733649.4479 08/29/2008 10:45 303 1.37 733649.4583 08/29/2008 11:00 303 1.36 733649.4688 08/29/2008 11:15 308 1.35 733649.4792 08/29/2008 11:30 313 1.35 733649.4896 08/29/2008 11:45 313 1.35 733649.5 08/29/2008 12:00 318 1.34 733649.5104 08/29/2008 12:15 318 1.34 733649.5208 08/29/2008 12:30 323 1.34 733649.5313 08/29/2008 12:45 323 1.34 733649.5417 08/29/2008 13:00 323 1.34 733649.5521 08/29/2008 13:15 328 1.35 733649.5625 08/29/2008 13:30 328 1.34 733649.5729 08/29/2008 13:45 328 1.35 733649.5833 08/29/2008 14:00 328 1.34 733649.5938 08/29/2008 14:15 328 1.35 733649.6042 08/29/2008 14:30 328 1.35 733649.6146 08/29/2008 14:45 328 1.35 733649.625 08/29/2008 15:00 328 1.35 733649.6354 08/29/2008 15:15 328 1.35 733649.6458 08/29/2008 15:30 328 1.36 733649.6563 08/29/2008 15:45 328 1.37 733649.6667 08/29/2008 16:00 328 1.37 733649.6771 08/29/2008 16:15 328 1.36 733649.6875 08/29/2008 16:30 328 1.36 733649.6979 08/29/2008 16:45 328 1.38 733649.7083 08/29/2008 17:00 328 1.37 733649.7188 08/29/2008 17:15 328 1.38 733649.7292 08/29/2008 17:30 323 1.37 733649.7396 08/29/2008 17:45 328 1.37 733649.75 08/29/2008 18:00 328 1.33 733649.7604 08/29/2008 18:15 328 1.38 733649.7708 08/29/2008 18:30 328 1.42 733649.7813 08/29/2008 18:45 328 1.43 733649.7917 08/29/2008 19:00 323 1.35 733649.8021 08/29/2008 19:15 323 1.43 733649.8125 08/29/2008 19:30 323 1.44 733649.8229 08/29/2008 19:45 318 1.44 733649.8333 08/29/2008 20:00 318 1.43 733649.8438 08/29/2008 20:15 313 1.44 733649.8542 08/29/2008 20:30 313 1.44 733649.8646 08/29/2008 20:45 308 1.46 733649.875 08/29/2008 21:00 308 1.45 733649.8854 08/29/2008 21:15 303 1.45 733649.8958 08/29/2008 21:30 303 1.46 733649.9063 08/29/2008 21:45 298 1.46 733649.9167 08/29/2008 22:00 298 1.45 733649.9271 08/29/2008 22:15 298 1.46 733649.9375 08/29/2008 22:30 294 1.47 733649.9479 08/29/2008 22:45 294 1.46 733649.9583 08/29/2008 23:00 294 1.46 733649.9688 08/29/2008 23:15 289 1.47 733649.9792 08/29/2008 23:30 289 1.44 733649.9896 08/29/2008 23:45 289 1.45 733650 08/30/2008 00:00 289 1.43 733650.0104 08/30/2008 00:15 289 1.46 733650.0208 08/30/2008 00:30 284 1.45 733650.0313 08/30/2008 00:45 284 1.45 733650.0417 08/30/2008 01:00 284 1.44 733650.0521 08/30/2008 01:15 284 1.44 733650.0625 08/30/2008 01:30 284 1.43 733650.0729 08/30/2008 01:45 284 1.43 733650.0833 08/30/2008 02:00 279 1.39 733650.0938 08/30/2008 02:15 279 1.4 733650.1042 08/30/2008 02:30 279 1.42 733650.1146 08/30/2008 02:45 279 1.4 733650.125 08/30/2008 03:00 279 1.4 733650.1354 08/30/2008 03:15 279 1.39 733650.1458 08/30/2008 03:30 279 1.39 733650.1563 08/30/2008 03:45 279 1.4 733650.1667 08/30/2008 04:00 279 1.39 733650.1771 08/30/2008 04:15 279 1.39 733650.1875 08/30/2008 04:30 279 1.4 733650.1979 08/30/2008 04:45 279 1.39 733650.2083 08/30/2008 05:00 279 1.38 733650.2188 08/30/2008 05:15 279 1.37 733650.2292 08/30/2008 05:30 279 1.38 733650.2396 08/30/2008 05:45 279 1.38 733650.25 08/30/2008 06:00 279 1.39 733650.2604 08/30/2008 06:15 279 1.39 733650.2708 08/30/2008 06:30 279 1.38 733650.2813 08/30/2008 06:45 279 1.36 733650.2917 08/30/2008 07:00 275 1.38 733650.3021 08/30/2008 07:15 275 1.39 733650.3125 08/30/2008 07:30 279 1.39 733650.3229 08/30/2008 07:45 279 1.38 733650.3333 08/30/2008 08:00 284 1.37 733650.3438 08/30/2008 08:15 284 1.37 733650.3542 08/30/2008 08:30 284 1.38 733650.3646 08/30/2008 08:45 284 1.38 733650.375 08/30/2008 09:00 284 1.36 733650.3854 08/30/2008 09:15 284 1.35 733650.3958 08/30/2008 09:30 279 1.35 733650.4063 08/30/2008 09:45 284 1.34 733650.4167 08/30/2008 10:00 284 1.35 733650.4271 08/30/2008 10:15 279 1.34 733650.4375 08/30/2008 10:30 279 1.34 733650.4479 08/30/2008 10:45 284 1.33 733650.4583 08/30/2008 11:00 284 1.33 733650.4688 08/30/2008 11:15 284 1.31 733650.4792 08/30/2008 11:30 289 1.31 733650.4896 08/30/2008 11:45 289 1.31 733650.5 08/30/2008 12:00 289 1.31 733650.5104 08/30/2008 12:15 289 1.29 733650.5208 08/30/2008 12:30 289 1.29 733650.5313 08/30/2008 12:45 289 1.29 733650.5417 08/30/2008 13:00 289 1.27 733650.5521 08/30/2008 13:15 289 1.31 733650.5625 08/30/2008 13:30 289 1.29 733650.5729 08/30/2008 13:45 289 1.29 733650.5833 08/30/2008 14:00 284 1.29 733650.5938 08/30/2008 14:15 284 1.29 733650.6042 08/30/2008 14:30 284 1.28 733650.6146 08/30/2008 14:45 284 1.28 733650.625 08/30/2008 15:00 284 1.27 733650.6354 08/30/2008 15:15 284 1.27 733650.6458 08/30/2008 15:30 279 1.27 733650.6563 08/30/2008 15:45 279 1.25 733650.6667 08/30/2008 16:00 279 1.26 733650.6771 08/30/2008 16:15 279 1.26 733650.6875 08/30/2008 16:30 279 1.24 733650.6979 08/30/2008 16:45 275 1.24 733650.7083 08/30/2008 17:00 275 1.25 733650.7188 08/30/2008 17:15 275 1.26 733650.7292 08/30/2008 17:30 275 1.25 733650.7396 08/30/2008 17:45 275 1.24 733650.75 08/30/2008 18:00 275 1.23 733650.7604 08/30/2008 18:15 275 1.23 733650.7708 08/30/2008 18:30 275 1.24 733650.7813 08/30/2008 18:45 270 1.21 733650.7917 08/30/2008 19:00 270 1.22 733650.8021 08/30/2008 19:15 270 1.22 733650.8125 08/30/2008 19:30 270 1.23 733650.8229 08/30/2008 19:45 265 1.21 733650.8333 08/30/2008 20:00 265 1.2 733650.8438 08/30/2008 20:15 261 1.2 733650.8542 08/30/2008 20:30 261 1.2 733650.8646 08/30/2008 20:45 256 1.18 733650.875 08/30/2008 21:00 256 1.16 733650.8854 08/30/2008 21:15 256 1.16 733650.8958 08/30/2008 21:30 256 1.16 733650.9063 08/30/2008 21:45 256 1.15 733650.9167 08/30/2008 22:00 252 1.13 733650.9271 08/30/2008 22:15 252 1.13 733650.9375 08/30/2008 22:30 252 1.13 733650.9479 08/30/2008 22:45 252 1.11 733650.9583 08/30/2008 23:00 247 1.1 733650.9688 08/30/2008 23:15 247 1.07 733650.9792 08/30/2008 23:30 247 1.09 733650.9896 08/30/2008 23:45 247 1.04 733651 08/31/2008 00:00 243 1.05 733651.0104 08/31/2008 00:15 243 1.04 733651.0208 08/31/2008 00:30 243 1.07 733651.0313 08/31/2008 00:45 243 1.05 733651.0417 08/31/2008 01:00 243 1.03 733651.0521 08/31/2008 01:15 239 1.02 733651.0625 08/31/2008 01:30 239 1.02 733651.0729 08/31/2008 01:45 239 1.01 733651.0833 08/31/2008 02:00 239 0.99 733651.0938 08/31/2008 02:15 239 0.98 733651.1042 08/31/2008 02:30 239 0.99 733651.1146 08/31/2008 02:45 234 0.94 733651.125 08/31/2008 03:00 234 0.98 733651.1354 08/31/2008 03:15 234 0.94 733651.1458 08/31/2008 03:30 234 0.96 733651.1563 08/31/2008 03:45 234 0.94 733651.1667 08/31/2008 04:00 234 0.99 733651.1771 08/31/2008 04:15 234 0.94 733651.1875 08/31/2008 04:30 230 0.98 733651.1979 08/31/2008 04:45 230 0.94 733651.2083 08/31/2008 05:00 230 0.96 733651.2188 08/31/2008 05:15 230 0.96 733651.2292 08/31/2008 05:30 230 0.98 733651.2396 08/31/2008 05:45 230 0.98 733651.25 08/31/2008 06:00 230 0.99 733651.2604 08/31/2008 06:15 230 0.96 733651.2708 08/31/2008 06:30 226 1 733651.2813 08/31/2008 06:45 226 0.98 733651.2917 08/31/2008 07:00 226 1.02 733651.3021 08/31/2008 07:15 226 0.98 733651.3125 08/31/2008 07:30 226 1.04 733651.3229 08/31/2008 07:45 230 0.99 733651.3333 08/31/2008 08:00 230 1 733651.3438 08/31/2008 08:15 230 1 733651.3542 08/31/2008 08:30 230 1.02 733651.3646 08/31/2008 08:45 230 1.01 733651.375 08/31/2008 09:00 230 1.03 733651.3854 08/31/2008 09:15 230 1.01 733651.3958 08/31/2008 09:30 230 1.01 733651.4063 08/31/2008 09:45 230 1.01 733651.4167 08/31/2008 10:00 230 1.03 733651.4271 08/31/2008 10:15 230 1.02 733651.4375 08/31/2008 10:30 230 1.03 733651.4479 08/31/2008 10:45 230 1.03 733651.4583 08/31/2008 11:00 234 1.02 733651.4688 08/31/2008 11:15 234 1 733651.4792 08/31/2008 11:30 234 0.99 733651.4896 08/31/2008 11:45 234 1.01 733651.5 08/31/2008 12:00 239 1 733651.5104 08/31/2008 12:15 239 1.01 733651.5208 08/31/2008 12:30 239 1.01 733651.5313 08/31/2008 12:45 239 1 733651.5417 08/31/2008 13:00 239 0.99 733651.5521 08/31/2008 13:15 239 0.99 733651.5625 08/31/2008 13:30 239 0.99 733651.5729 08/31/2008 13:45 239 0.98 733651.5833 08/31/2008 14:00 239 0.98 733651.5938 08/31/2008 14:15 234 0.98 733651.6042 08/31/2008 14:30 239 0.98 733651.6146 08/31/2008 14:45 239 0.98 733651.625 08/31/2008 15:00 239 0.98 733651.6354 08/31/2008 15:15 234 0.98 733651.6458 08/31/2008 15:30 234 0.98 733651.6563 08/31/2008 15:45 234 0.95 733651.6667 08/31/2008 16:00 234 0.98 733651.6771 08/31/2008 16:15 234 0.96 733651.6875 08/31/2008 16:30 234 0.98 733651.6979 08/31/2008 16:45 234 0.98 733651.7083 08/31/2008 17:00 230 0.98 733651.7188 08/31/2008 17:15 230 0.98 733651.7292 08/31/2008 17:30 234 0.98 733651.7396 08/31/2008 17:45 230 0.98 733651.75 08/31/2008 18:00 230 0.96 733651.7604 08/31/2008 18:15 234 0.96 733651.7708 08/31/2008 18:30 234 0.95 733651.7813 08/31/2008 18:45 234 0.95 733651.7917 08/31/2008 19:00 230 0.96 733651.8021 08/31/2008 19:15 230 0.96 733651.8125 08/31/2008 19:30 230 0.96 733651.8229 08/31/2008 19:45 230 0.95 733651.8333 08/31/2008 20:00 226 0.96 733651.8438 08/31/2008 20:15 226 0.95 733651.8542 08/31/2008 20:30 226 0.95 733651.8646 08/31/2008 20:45 226 0.95 733651.875 08/31/2008 21:00 226 0.95 733651.8854 08/31/2008 21:15 221 0.98 733651.8958 08/31/2008 21:30 226 0.94 733651.9063 08/31/2008 21:45 226 0.95 733651.9167 08/31/2008 22:00 221 0.95 733651.9271 08/31/2008 22:15 221 0.93 733651.9375 08/31/2008 22:30 221 0.94 733651.9479 08/31/2008 22:45 221 0.94 733651.9583 08/31/2008 23:00 221 0.94 733651.9688 08/31/2008 23:15 217 0.91 733651.9792 08/31/2008 23:30 217 0.93 733651.9896 08/31/2008 23:45 217 0.92 733652 09/01/2008 00:00 217 0.92 733652.0104 09/01/2008 00:15 217 0.91 733652.0208 09/01/2008 00:30 217 0.91 733652.0313 09/01/2008 00:45 217 0.9 733652.0417 09/01/2008 01:00 221 0.92 733652.0521 09/01/2008 01:15 217 0.9 733652.0625 09/01/2008 01:30 221 0.91 733652.0729 09/01/2008 01:45 221 0.9 733652.0833 09/01/2008 02:00 221 0.9 733652.0938 09/01/2008 02:15 221 0.89 733652.1042 09/01/2008 02:30 221 0.89 733652.1146 09/01/2008 02:45 221 0.87 733652.125 09/01/2008 03:00 221 0.87 733652.1354 09/01/2008 03:15 221 0.85 733652.1458 09/01/2008 03:30 221 0.88 733652.1563 09/01/2008 03:45 221 0.85 733652.1667 09/01/2008 04:00 221 0.85 733652.1771 09/01/2008 04:15 221 0.84 733652.1875 09/01/2008 04:30 221 0.85 733652.1979 09/01/2008 04:45 221 0.85 733652.2083 09/01/2008 05:00 221 0.82 733652.2188 09/01/2008 05:15 217 0.83 733652.2292 09/01/2008 05:30 221 0.82 733652.2396 09/01/2008 05:45 217 0.81 733652.25 09/01/2008 06:00 217 0.81 733652.2604 09/01/2008 06:15 217 0.81 733652.2708 09/01/2008 06:30 217 0.82 733652.2813 09/01/2008 06:45 217 0.81 733652.2917 09/01/2008 07:00 217 0.82 733652.3021 09/01/2008 07:15 217 0.81 733652.3125 09/01/2008 07:30 217 0.82 733652.3229 09/01/2008 07:45 217 0.82 733652.3333 09/01/2008 08:00 217 0.83 733652.3438 09/01/2008 08:15 221 0.82 733652.3542 09/01/2008 08:30 221 0.83 733652.3646 09/01/2008 08:45 221 0.81 733652.375 09/01/2008 09:00 221 0.8 733652.3854 09/01/2008 09:15 221 0.81 733652.3958 09/01/2008 09:30 221 0.8 733652.4063 09/01/2008 09:45 221 0.79 733652.4167 09/01/2008 10:00 221 0.79 733652.4271 09/01/2008 10:15 221 0.8 733652.4375 09/01/2008 10:30 221 0.8 733652.4479 09/01/2008 10:45 221 0.79 733652.4583 09/01/2008 11:00 226 0.8 733652.4688 09/01/2008 11:15 226 0.79 733652.4792 09/01/2008 11:30 226 0.79 733652.4896 09/01/2008 11:45 230 0.78 733652.5 09/01/2008 12:00 230 0.79 733652.5104 09/01/2008 12:15 230 0.78 733652.5208 09/01/2008 12:30 230 0.77 733652.5313 09/01/2008 12:45 230 0.78 733652.5417 09/01/2008 13:00 230 0.79 733652.5521 09/01/2008 13:15 230 0.77 733652.5625 09/01/2008 13:30 226 0.78 733652.5729 09/01/2008 13:45 230 0.77 733652.5833 09/01/2008 14:00 230 0.79 733652.5938 09/01/2008 14:15 230 0.77 733652.6042 09/01/2008 14:30 230 0.77 733652.6146 09/01/2008 14:45 230 0.77 733652.625 09/01/2008 15:00 230 0.78 733652.6354 09/01/2008 15:15 226 0.78 733652.6458 09/01/2008 15:30 226 0.77 733652.6563 09/01/2008 15:45 226 0.76 733652.6667 09/01/2008 16:00 226 0.76 733652.6771 09/01/2008 16:15 230 0.76 733652.6875 09/01/2008 16:30 226 0.77 733652.6979 09/01/2008 16:45 226 0.78 733652.7083 09/01/2008 17:00 226 0.77 733652.7188 09/01/2008 17:15 226 0.76 733652.7292 09/01/2008 17:30 226 0.76 733652.7396 09/01/2008 17:45 226 0.76 733652.75 09/01/2008 18:00 226 0.77 733652.7604 09/01/2008 18:15 226 0.78 733652.7708 09/01/2008 18:30 226 0.77 733652.7813 09/01/2008 18:45 226 0.77 733652.7917 09/01/2008 19:00 221 0.78 733652.8021 09/01/2008 19:15 221 0.76 733652.8125 09/01/2008 19:30 221 0.78 733652.8229 09/01/2008 19:45 221 0.76 733652.8333 09/01/2008 20:00 221 0.79 733652.8438 09/01/2008 20:15 221 0.78 733652.8542 09/01/2008 20:30 217 0.78 733652.8646 09/01/2008 20:45 221 0.77 733652.875 09/01/2008 21:00 217 0.78 733652.8854 09/01/2008 21:15 217 0.77 733652.8958 09/01/2008 21:30 217 0.76 733652.9063 09/01/2008 21:45 217 0.77 733652.9167 09/01/2008 22:00 217 0.78 733652.9271 09/01/2008 22:15 212 0.74 733652.9375 09/01/2008 22:30 217 0.77 733652.9479 09/01/2008 22:45 217 0.76 733652.9583 09/01/2008 23:00 212 0.76 733652.9688 09/01/2008 23:15 212 0.73 733652.9792 09/01/2008 23:30 212 0.76 733652.9896 09/01/2008 23:45 212 0.73 733653 09/02/2008 00:00 212 0.73 733653.0104 09/02/2008 00:15 212 0.73 733653.0208 09/02/2008 00:30 212 0.73 733653.0313 09/02/2008 00:45 212 0.72 733653.0417 09/02/2008 01:00 212 0.72 733653.0521 09/02/2008 01:15 212 0.72 733653.0625 09/02/2008 01:30 212 0.74 733653.0729 09/02/2008 01:45 212 0.71 733653.0833 09/02/2008 02:00 212 0.71 733653.0938 09/02/2008 02:15 208 0.69 733653.1042 09/02/2008 02:30 208 0.69 733653.1146 09/02/2008 02:45 208 0.69 733653.125 09/02/2008 03:00 208 0.7 733653.1354 09/02/2008 03:15 208 0.69 733653.1458 09/02/2008 03:30 208 0.68 733653.1563 09/02/2008 03:45 208 0.68 733653.1667 09/02/2008 04:00 208 0.66 733653.1771 09/02/2008 04:15 208 0.66 733653.1875 09/02/2008 04:30 208 0.66 733653.1979 09/02/2008 04:45 208 0.67 733653.2083 09/02/2008 05:00 208 0.66 733653.2188 09/02/2008 05:15 208 0.65 733653.2292 09/02/2008 05:30 208 0.65 733653.2396 09/02/2008 05:45 208 0.62 733653.25 09/02/2008 06:00 208 0.61 733653.2604 09/02/2008 06:15 208 0.61 733653.2708 09/02/2008 06:30 208 0.61 733653.2813 09/02/2008 06:45 204 0.61 733653.2917 09/02/2008 07:00 204 0.58 733653.3021 09/02/2008 07:15 204 0.58 733653.3125 09/02/2008 07:30 208 0.59 733653.3229 09/02/2008 07:45 208 0.6 733653.3333 09/02/2008 08:00 208 0.59 733653.3438 09/02/2008 08:15 208 0.58 733653.3542 09/02/2008 08:30 208 0.57 733653.3646 09/02/2008 08:45 208 0.52 733653.375 09/02/2008 09:00 208 0.56 733653.3854 09/02/2008 09:15 204 0.56 733653.3958 09/02/2008 09:30 208 0.55 733653.4063 09/02/2008 09:45 208 0.56 733653.4167 09/02/2008 10:00 208 0.55 733653.4271 09/02/2008 10:15 208 0.56 733653.4375 09/02/2008 10:30 208 0.55 733653.4479 09/02/2008 10:45 208 0.54 733653.4583 09/02/2008 11:00 208 0.54 733653.4688 09/02/2008 11:15 208 0.55 733653.4792 09/02/2008 11:30 208 0.55 733653.4896 09/02/2008 11:45 208 0.52 733653.5 09/02/2008 12:00 208 0.52 733653.5104 09/02/2008 12:15 208 0.52 733653.5208 09/02/2008 12:30 208 0.52 733653.5313 09/02/2008 12:45 204 0.52 733653.5417 09/02/2008 13:00 204 0.51 733653.5521 09/02/2008 13:15 204 0.52 733653.5625 09/02/2008 13:30 200 0.54 733653.5729 09/02/2008 13:45 200 0.54 733653.5833 09/02/2008 14:00 200 0.54 733653.5938 09/02/2008 14:15 200 0.52 733653.6042 09/02/2008 14:30 200 0.5 733653.6146 09/02/2008 14:45 200 0.51 733653.625 09/02/2008 15:00 200 0.49 733653.6354 09/02/2008 15:15 200 0.49 733653.6458 09/02/2008 15:30 197 0.49 733653.6563 09/02/2008 15:45 197 0.48 733653.6667 09/02/2008 16:00 197 0.49 733653.6771 09/02/2008 16:15 197 0.49 733653.6875 09/02/2008 16:30 197 0.49 733653.6979 09/02/2008 16:45 197 0.48 733653.7083 09/02/2008 17:00 197 0.48 733653.7188 09/02/2008 17:15 197 0.49 733653.7292 09/02/2008 17:30 194 0.5 733653.7396 09/02/2008 17:45 197 0.49 733653.75 09/02/2008 18:00 194 0.51 733653.7604 09/02/2008 18:15 194 0.51 733653.7708 09/02/2008 18:30 194 0.51 733653.7813 09/02/2008 18:45 194 0.52 733653.7917 09/02/2008 19:00 194 0.54 733653.8021 09/02/2008 19:15 194 0.51 733653.8125 09/02/2008 19:30 194 0.54 733653.8229 09/02/2008 19:45 194 0.54 733653.8333 09/02/2008 20:00 194 0.52 733653.8438 09/02/2008 20:15 194 0.54 733653.8542 09/02/2008 20:30 194 0.51 733653.8646 09/02/2008 20:45 194 0.52 733653.875 09/02/2008 21:00 190 0.51 733653.8854 09/02/2008 21:15 190 0.52 733653.8958 09/02/2008 21:30 194 0.51 733653.9063 09/02/2008 21:45 190 0.52 733653.9167 09/02/2008 22:00 190 0.52 733653.9271 09/02/2008 22:15 187 0.54 733653.9375 09/02/2008 22:30 187 0.54 733653.9479 09/02/2008 22:45 187 0.52 733653.9583 09/02/2008 23:00 187 0.54 733653.9688 09/02/2008 23:15 184 0.54 733653.9792 09/02/2008 23:30 184 0.54 733653.9896 09/02/2008 23:45 184 0.54 733654 09/03/2008 00:00 184 0.55 733654.0104 09/03/2008 00:15 184 0.55 733654.0208 09/03/2008 00:30 181 0.55 733654.0313 09/03/2008 00:45 181 0.55 733654.0417 09/03/2008 01:00 181 0.55 733654.0521 09/03/2008 01:15 181 0.55 733654.0625 09/03/2008 01:30 181 0.56 733654.0729 09/03/2008 01:45 178 0.55 733654.0833 09/03/2008 02:00 181 0.54 733654.0938 09/03/2008 02:15 178 0.55 733654.1042 09/03/2008 02:30 178 0.54 733654.1146 09/03/2008 02:45 178 0.55 733654.125 09/03/2008 03:00 178 0.55 733654.1354 09/03/2008 03:15 178 0.55 733654.1458 09/03/2008 03:30 178 0.54 733654.1563 09/03/2008 03:45 178 0.54 733654.1667 09/03/2008 04:00 178 0.52 733654.1771 09/03/2008 04:15 174 0.52 733654.1875 09/03/2008 04:30 174 0.52 733654.1979 09/03/2008 04:45 174 0.52 733654.2083 09/03/2008 05:00 174 0.52 733654.2188 09/03/2008 05:15 174 0.52 733654.2292 09/03/2008 05:30 174 0.52 733654.2396 09/03/2008 05:45 174 0.51 733654.25 09/03/2008 06:00 174 0.51 733654.2604 09/03/2008 06:15 171 0.54 733654.2708 09/03/2008 06:30 171 0.54 733654.2813 09/03/2008 06:45 171 0.52 733654.2917 09/03/2008 07:00 171 0.51 733654.3021 09/03/2008 07:15 171 0.51 733654.3125 09/03/2008 07:30 171 0.52 733654.3229 09/03/2008 07:45 171 0.52 733654.3333 09/03/2008 08:00 171 0.51 733654.3438 09/03/2008 08:15 171 0.51 733654.3542 09/03/2008 08:30 171 0.52 733654.3646 09/03/2008 08:45 171 0.52 733654.375 09/03/2008 09:00 171 0.52 733654.3854 09/03/2008 09:15 171 0.5 733654.3958 09/03/2008 09:30 171 0.5 733654.4063 09/03/2008 09:45 171 0.49 733654.4167 09/03/2008 10:00 171 0.5 733654.4271 09/03/2008 10:15 171 0.5 733654.4375 09/03/2008 10:30 171 0.5 733654.4479 09/03/2008 10:45 171 0.5 733654.4583 09/03/2008 11:00 171 0.51 733654.4688 09/03/2008 11:15 171 0.51 733654.4792 09/03/2008 11:30 171 0.51 733654.4896 09/03/2008 11:45 171 0.51 733654.5 09/03/2008 12:00 171 0.52 733654.5104 09/03/2008 12:15 171 0.54 733654.5208 09/03/2008 12:30 171 0.51 733654.5313 09/03/2008 12:45 174 0.51 733654.5417 09/03/2008 13:00 174 0.51 733654.5521 09/03/2008 13:15 174 0.5 733654.5625 09/03/2008 13:30 174 0.5 733654.5729 09/03/2008 13:45 174 0.49 733654.5833 09/03/2008 14:00 178 0.49 733654.5938 09/03/2008 14:15 174 0.48 733654.6042 09/03/2008 14:30 174 0.48 733654.6146 09/03/2008 14:45 174 0.48 733654.625 09/03/2008 15:00 174 0.49 733654.6354 09/03/2008 15:15 174 0.49 733654.6458 09/03/2008 15:30 174 0.49 733654.6563 09/03/2008 15:45 174 0.49 733654.6667 09/03/2008 16:00 174 0.49 733654.6771 09/03/2008 16:15 174 0.5 733654.6875 09/03/2008 16:30 174 0.5 733654.6979 09/03/2008 16:45 174 0.52 733654.7083 09/03/2008 17:00 174 0.52 733654.7188 09/03/2008 17:15 174 0.53 733654.7292 09/03/2008 17:30 174 0.53 733654.7396 09/03/2008 17:45 174 0.52 733654.75 09/03/2008 18:00 171 0.52 733654.7604 09/03/2008 18:15 174 0.53 733654.7708 09/03/2008 18:30 174 0.53 733654.7813 09/03/2008 18:45 171 0.52 733654.7917 09/03/2008 19:00 171 0.51 733654.8021 09/03/2008 19:15 171 0.51 733654.8125 09/03/2008 19:30 171 0.51 733654.8229 09/03/2008 19:45 171 0.51 733654.8333 09/03/2008 20:00 171 0.52 733654.8438 09/03/2008 20:15 171 0.52 733654.8542 09/03/2008 20:30 171 0.51 733654.8646 09/03/2008 20:45 171 0.52 733654.875 09/03/2008 21:00 171 0.51 733654.8854 09/03/2008 21:15 171 0.52 733654.8958 09/03/2008 21:30 171 0.52 733654.9063 09/03/2008 21:45 171 0.52 733654.9167 09/03/2008 22:00 171 0.52 733654.9271 09/03/2008 22:15 171 0.52 733654.9375 09/03/2008 22:30 171 0.52 733654.9479 09/03/2008 22:45 171 0.52 733654.9583 09/03/2008 23:00 171 0.52 733654.9688 09/03/2008 23:15 168 0.52 733654.9792 09/03/2008 23:30 171 0.55 733654.9896 09/03/2008 23:45 168 0.53 733655 09/04/2008 00:00 171 0.55 733655.0104 09/04/2008 00:15 168 0.55 733655.0208 09/04/2008 00:30 168 0.53 733655.0313 09/04/2008 00:45 168 0.53 733655.0417 09/04/2008 01:00 168 0.55 733655.0521 09/04/2008 01:15 168 0.55 733655.0625 09/04/2008 01:30 168 0.55 733655.0729 09/04/2008 01:45 168 0.55 733655.0833 09/04/2008 02:00 168 0.55 733655.0938 09/04/2008 02:15 168 0.56 733655.1042 09/04/2008 02:30 168 0.56 733655.1146 09/04/2008 02:45 168 0.53 733655.125 09/04/2008 03:00 168 0.55 733655.1354 09/04/2008 03:15 168 0.55 733655.1458 09/04/2008 03:30 168 0.55 733655.1563 09/04/2008 03:45 168 0.55 733655.1667 09/04/2008 04:00 168 0.53 733655.1771 09/04/2008 04:15 168 0.53 733655.1875 09/04/2008 04:30 165 0.53 733655.1979 09/04/2008 04:45 168 0.52 733655.2083 09/04/2008 05:00 168 0.52 733655.2188 09/04/2008 05:15 165 0.52 733655.2292 09/04/2008 05:30 168 0.52 733655.2396 09/04/2008 05:45 165 0.51 733655.25 09/04/2008 06:00 168 0.52 733655.2604 09/04/2008 06:15 168 0.52 733655.2708 09/04/2008 06:30 168 0.52 733655.2813 09/04/2008 06:45 168 0.52 733655.2917 09/04/2008 07:00 168 0.53 733655.3021 09/04/2008 07:15 165 0.52 733655.3125 09/04/2008 07:30 165 0.51 733655.3229 09/04/2008 07:45 165 0.51 733655.3333 09/04/2008 08:00 168 0.51 733655.3438 09/04/2008 08:15 168 0.51 733655.3542 09/04/2008 08:30 168 0.5 733655.3646 09/04/2008 08:45 168 0.5 733655.375 09/04/2008 09:00 168 0.51 733655.3854 09/04/2008 09:15 168 0.5 733655.3958 09/04/2008 09:30 168 0.5 733655.4063 09/04/2008 09:45 168 0.49 733655.4167 09/04/2008 10:00 168 0.5 733655.4271 09/04/2008 10:15 168 0.5 733655.4375 09/04/2008 10:30 168 0.51 733655.4479 09/04/2008 10:45 168 0.52 733655.4583 09/04/2008 11:00 168 0.53 733655.4688 09/04/2008 11:15 168 0.53 733655.4792 09/04/2008 11:30 171 0.53 733655.4896 09/04/2008 11:45 171 0.51 733655.5 09/04/2008 12:00 171 0.51 733655.5104 09/04/2008 12:15 171 0.52 733655.5208 09/04/2008 12:30 171 0.5 733655.5313 09/04/2008 12:45 171 0.49 733655.5417 09/04/2008 13:00 171 0.51 733655.5521 09/04/2008 13:15 171 0.5 733655.5625 09/04/2008 13:30 171 0.49 733655.5729 09/04/2008 13:45 171 0.49 733655.5833 09/04/2008 14:00 174 0.49 733655.5938 09/04/2008 14:15 174 0.49 733655.6042 09/04/2008 14:30 174 0.48 733655.6146 09/04/2008 14:45 171 0.48 733655.625 09/04/2008 15:00 174 0.47 733655.6354 09/04/2008 15:15 174 0.47 733655.6458 09/04/2008 15:30 174 0.47 733655.6563 09/04/2008 15:45 174 0.46 733655.6667 09/04/2008 16:00 174 0.47 733655.6771 09/04/2008 16:15 174 0.46 733655.6875 09/04/2008 16:30 174 0.46 733655.6979 09/04/2008 16:45 174 0.46 733655.7083 09/04/2008 17:00 174 0.46 733655.7188 09/04/2008 17:15 174 0.46 733655.7292 09/04/2008 17:30 171 0.47 733655.7396 09/04/2008 17:45 171 0.47 733655.75 09/04/2008 18:00 171 0.47 733655.7604 09/04/2008 18:15 171 0.48 733655.7708 09/04/2008 18:30 171 0.49 733655.7813 09/04/2008 18:45 171 0.49 733655.7917 09/04/2008 19:00 171 0.49 733655.8021 09/04/2008 19:15 171 0.49 733655.8125 09/04/2008 19:30 171 0.48 733655.8229 09/04/2008 19:45 171 0.48 733655.8333 09/04/2008 20:00 168 0.47 733655.8438 09/04/2008 20:15 168 0.47 733655.8542 09/04/2008 20:30 168 0.48 733655.8646 09/04/2008 20:45 168 0.48 733655.875 09/04/2008 21:00 165 0.48 733655.8854 09/04/2008 21:15 165 0.46 733655.8958 09/04/2008 21:30 165 0.46 733655.9063 09/04/2008 21:45 165 0.46 733655.9167 09/04/2008 22:00 165 0.46 733655.9271 09/04/2008 22:15 165 0.46 733655.9375 09/04/2008 22:30 165 0.45 733655.9479 09/04/2008 22:45 165 0.46 733655.9583 09/04/2008 23:00 165 0.46 733655.9688 09/04/2008 23:15 165 0.46 733655.9792 09/04/2008 23:30 165 0.45 733655.9896 09/04/2008 23:45 162 0.45 733656 09/05/2008 00:00 165 0.46 733656.0104 09/05/2008 00:15 162 0.46 733656.0208 09/05/2008 00:30 162 0.46 733656.0313 09/05/2008 00:45 162 0.45 733656.0417 09/05/2008 01:00 162 0.45 733656.0521 09/05/2008 01:15 162 0.46 733656.0625 09/05/2008 01:30 162 0.45 733656.0729 09/05/2008 01:45 162 0.45 733656.0833 09/05/2008 02:00 162 0.45 733656.0938 09/05/2008 02:15 162 0.46 733656.1042 09/05/2008 02:30 159 0.45 733656.1146 09/05/2008 02:45 159 0.44 733656.125 09/05/2008 03:00 159 0.45 733656.1354 09/05/2008 03:15 159 0.45 733656.1458 09/05/2008 03:30 159 0.45 733656.1563 09/05/2008 03:45 159 0.45 733656.1667 09/05/2008 04:00 159 0.45 733656.1771 09/05/2008 04:15 159 0.46 733656.1875 09/05/2008 04:30 159 0.44 733656.1979 09/05/2008 04:45 159 0.44 733656.2083 09/05/2008 05:00 159 0.47 733656.2188 09/05/2008 05:15 159 0.45 733656.2292 09/05/2008 05:30 159 0.46 733656.2396 09/05/2008 05:45 159 0.46 733656.25 09/05/2008 06:00 159 0.46 733656.2604 09/05/2008 06:15 159 0.46 733656.2708 09/05/2008 06:30 156 0.45 733656.2813 09/05/2008 06:45 159 0.45 733656.2917 09/05/2008 07:00 156 0.46 733656.3021 09/05/2008 07:15 159 0.46 733656.3125 09/05/2008 07:30 159 0.46 733656.3229 09/05/2008 07:45 159 0.45 733656.3333 09/05/2008 08:00 159 0.46 733656.3438 09/05/2008 08:15 159 0.45 733656.3542 09/05/2008 08:30 159 0.45 733656.3646 09/05/2008 08:45 159 0.45 733656.375 09/05/2008 09:00 162 0.45 733656.3854 09/05/2008 09:15 162 0.44 733656.3958 09/05/2008 09:30 162 0.42 733656.4063 09/05/2008 09:45 162 0.42 733656.4167 09/05/2008 10:00 165 0.42 733656.4271 09/05/2008 10:15 162 0.42 733656.4375 09/05/2008 10:30 165 0.42 733656.4479 09/05/2008 10:45 165 0.42 733656.4583 09/05/2008 11:00 165 0.42 733656.4688 09/05/2008 11:15 165 0.42 733656.4792 09/05/2008 11:30 165 0.42 733656.4896 09/05/2008 11:45 168 0.41 733656.5 09/05/2008 12:00 168 0.42 733656.5104 09/05/2008 12:15 168 0.42 733656.5208 09/05/2008 12:30 168 0.41 733656.5313 09/05/2008 12:45 171 0.41 733656.5417 09/05/2008 13:00 171 0.41 733656.5521 09/05/2008 13:15 171 0.41 733656.5625 09/05/2008 13:30 171 0.41 733656.5729 09/05/2008 13:45 171 0.41 733656.5833 09/05/2008 14:00 171 0.4 733656.5938 09/05/2008 14:15 171 0.4 733656.6042 09/05/2008 14:30 171 0.41 733656.6146 09/05/2008 14:45 174 0.41 733656.625 09/05/2008 15:00 171 0.41 733656.6354 09/05/2008 15:15 174 0.41 733656.6458 09/05/2008 15:30 174 0.41 733656.6563 09/05/2008 15:45 171 0.41 733656.6667 09/05/2008 16:00 171 0.4 733656.6771 09/05/2008 16:15 174 0.41 733656.6875 09/05/2008 16:30 174 0.41 733656.6979 09/05/2008 16:45 171 0.41 733656.7083 09/05/2008 17:00 171 0.42 733656.7188 09/05/2008 17:15 171 0.42 733656.7292 09/05/2008 17:30 171 0.42 733656.7396 09/05/2008 17:45 174 0.42 733656.75 09/05/2008 18:00 171 0.42 733656.7604 09/05/2008 18:15 171 0.43 733656.7708 09/05/2008 18:30 171 0.42 733656.7813 09/05/2008 18:45 171 0.42 733656.7917 09/05/2008 19:00 171 0.43 733656.8021 09/05/2008 19:15 171 0.43 733656.8125 09/05/2008 19:30 171 0.42 733656.8229 09/05/2008 19:45 171 0.42 733656.8333 09/05/2008 20:00 171 0.43 733656.8438 09/05/2008 20:15 171 0.43 733656.8542 09/05/2008 20:30 171 0.43 733656.8646 09/05/2008 20:45 168 0.43 733656.875 09/05/2008 21:00 168 0.43 733656.8854 09/05/2008 21:15 168 0.45 733656.8958 09/05/2008 21:30 165 0.45 733656.9063 09/05/2008 21:45 165 0.45 733656.9167 09/05/2008 22:00 165 0.46 733656.9271 09/05/2008 22:15 165 0.46 733656.9375 09/05/2008 22:30 165 0.46 733656.9479 09/05/2008 22:45 162 0.47 733656.9583 09/05/2008 23:00 162 0.47 733656.9688 09/05/2008 23:15 162 0.48 733656.9792 09/05/2008 23:30 162 0.48 733656.9896 09/05/2008 23:45 162 0.49 733657 09/06/2008 00:00 162 0.49 733657.0104 09/06/2008 00:15 162 0.49 733657.0208 09/06/2008 00:30 159 0.49 733657.0313 09/06/2008 00:45 162 0.48 733657.0417 09/06/2008 01:00 159 0.48 733657.0521 09/06/2008 01:15 159 0.49 733657.0625 09/06/2008 01:30 159 0.49 733657.0729 09/06/2008 01:45 159 0.49 733657.0833 09/06/2008 02:00 159 0.48 733657.0938 09/06/2008 02:15 159 0.48 733657.1042 09/06/2008 02:30 159 0.48 733657.1146 09/06/2008 02:45 159 0.48 733657.125 09/06/2008 03:00 159 0.49 733657.1354 09/06/2008 03:15 156 0.48 733657.1458 09/06/2008 03:30 156 0.48 733657.1563 09/06/2008 03:45 156 0.49 733657.1667 09/06/2008 04:00 156 0.49 733657.1771 09/06/2008 04:15 156 0.49 733657.1875 09/06/2008 04:30 156 0.48 733657.1979 09/06/2008 04:45 156 0.48 733657.2083 09/06/2008 05:00 156 0.49 733657.2188 09/06/2008 05:15 156 0.49 733657.2292 09/06/2008 05:30 156 0.49 733657.2396 09/06/2008 05:45 153 0.48 733657.25 09/06/2008 06:00 156 0.49 733657.2604 09/06/2008 06:15 156 0.49 733657.2708 09/06/2008 06:30 156 0.48 733657.2813 09/06/2008 06:45 153 0.47 733657.2917 09/06/2008 07:00 153 0.47 733657.3021 09/06/2008 07:15 153 0.48 733657.3125 09/06/2008 07:30 156 0.46 733657.3229 09/06/2008 07:45 153 0.48 733657.3333 09/06/2008 08:00 156 0.47 733657.3438 09/06/2008 08:15 156 0.48 733657.3542 09/06/2008 08:30 156 0.47 733657.3646 09/06/2008 08:45 156 0.48 733657.375 09/06/2008 09:00 156 0.47 733657.3854 09/06/2008 09:15 156 0.47 733657.3958 09/06/2008 09:30 156 0.47 733657.4063 09/06/2008 09:45 156 0.47 733657.4167 09/06/2008 10:00 159 0.47 733657.4271 09/06/2008 10:15 159 0.46 733657.4375 09/06/2008 10:30 159 0.46 733657.4479 09/06/2008 10:45 159 0.45 733657.4583 09/06/2008 11:00 159 0.46 733657.4688 09/06/2008 11:15 159 0.45 733657.4792 09/06/2008 11:30 162 0.45 733657.4896 09/06/2008 11:45 162 0.46 733657.5 09/06/2008 12:00 162 0.46 733657.5104 09/06/2008 12:15 162 0.46 733657.5208 09/06/2008 12:30 162 0.45 733657.5313 09/06/2008 12:45 162 0.45 733657.5417 09/06/2008 13:00 165 0.46 733657.5521 09/06/2008 13:15 165 0.46 733657.5625 09/06/2008 13:30 165 0.47 733657.5729 09/06/2008 13:45 165 0.46 733657.5833 09/06/2008 14:00 165 0.47 733657.5938 09/06/2008 14:15 165 0.48 733657.6042 09/06/2008 14:30 165 0.47 733657.6146 09/06/2008 14:45 165 0.47 733657.625 09/06/2008 15:00 165 0.47 733657.6354 09/06/2008 15:15 165 0.47 733657.6458 09/06/2008 15:30 165 0.47 733657.6563 09/06/2008 15:45 165 0.47 733657.6667 09/06/2008 16:00 165 0.47 733657.6771 09/06/2008 16:15 165 0.47 733657.6875 09/06/2008 16:30 165 0.47 733657.6979 09/06/2008 16:45 165 0.47 733657.7083 09/06/2008 17:00 165 0.47 733657.7188 09/06/2008 17:15 165 0.46 733657.7292 09/06/2008 17:30 165 0.46 733657.7396 09/06/2008 17:45 165 0.47 733657.75 09/06/2008 18:00 165 0.46 733657.7604 09/06/2008 18:15 165 0.46 733657.7708 09/06/2008 18:30 165 0.47 733657.7813 09/06/2008 18:45 165 0.47 733657.7917 09/06/2008 19:00 165 0.47 733657.8021 09/06/2008 19:15 162 0.47 733657.8125 09/06/2008 19:30 165 0.47 733657.8229 09/06/2008 19:45 162 0.47 733657.8333 09/06/2008 20:00 162 0.47 733657.8438 09/06/2008 20:15 162 0.47 733657.8542 09/06/2008 20:30 162 0.46 733657.8646 09/06/2008 20:45 162 0.46 733657.875 09/06/2008 21:00 162 0.47 733657.8854 09/06/2008 21:15 162 0.46 733657.8958 09/06/2008 21:30 162 0.46 733657.9063 09/06/2008 21:45 162 0.46 733657.9167 09/06/2008 22:00 162 0.46 733657.9271 09/06/2008 22:15 162 0.46 733657.9375 09/06/2008 22:30 162 0.46 733657.9479 09/06/2008 22:45 162 0.46 733657.9583 09/06/2008 23:00 162 0.48 733657.9688 09/06/2008 23:15 162 0.47 733657.9792 09/06/2008 23:30 162 0.47 733657.9896 09/06/2008 23:45 162 0.46 733658 09/07/2008 00:00 162 0.47 733658.0104 09/07/2008 00:15 162 0.47 733658.0208 09/07/2008 00:30 162 0.47 733658.0313 09/07/2008 00:45 162 0.48 733658.0417 09/07/2008 01:00 162 0.47 733658.0521 09/07/2008 01:15 162 0.47 733658.0625 09/07/2008 01:30 162 0.48 733658.0729 09/07/2008 01:45 159 0.47 733658.0833 09/07/2008 02:00 162 0.48 733658.0938 09/07/2008 02:15 162 0.48 733658.1042 09/07/2008 02:30 159 0.48 733658.1146 09/07/2008 02:45 159 0.48 733658.125 09/07/2008 03:00 159 0.49 733658.1354 09/07/2008 03:15 159 0.48 733658.1458 09/07/2008 03:30 159 0.49 733658.1563 09/07/2008 03:45 159 0.48 733658.1667 09/07/2008 04:00 159 0.49 733658.1771 09/07/2008 04:15 159 0.49 733658.1875 09/07/2008 04:30 159 0.49 733658.1979 09/07/2008 04:45 159 0.48 733658.2083 09/07/2008 05:00 159 0.49 733658.2188 09/07/2008 05:15 159 0.49 733658.2292 09/07/2008 05:30 156 0.49 733658.2396 09/07/2008 05:45 156 0.49 733658.25 09/07/2008 06:00 156 0.52 733658.2604 09/07/2008 06:15 156 0.5 733658.2708 09/07/2008 06:30 156 0.49 733658.2813 09/07/2008 06:45 156 0.5 733658.2917 09/07/2008 07:00 156 0.5 733658.3021 09/07/2008 07:15 156 0.5 733658.3125 09/07/2008 07:30 156 0.49 733658.3229 09/07/2008 07:45 156 0.49 733658.3333 09/07/2008 08:00 156 0.51 733658.3438 09/07/2008 08:15 159 0.5 733658.3542 09/07/2008 08:30 159 0.51 733658.3646 09/07/2008 08:45 156 0.5 733658.375 09/07/2008 09:00 159 0.51 733658.3854 09/07/2008 09:15 156 0.51 733658.3958 09/07/2008 09:30 156 0.5 733658.4063 09/07/2008 09:45 156 0.5 733658.4167 09/07/2008 10:00 159 0.51 733658.4271 09/07/2008 10:15 156 0.5 733658.4375 09/07/2008 10:30 156 0.5 733658.4479 09/07/2008 10:45 159 0.5 733658.4583 09/07/2008 11:00 159 0.5 733658.4688 09/07/2008 11:15 159 0.5 733658.4792 09/07/2008 11:30 159 0.5 733658.4896 09/07/2008 11:45 162 0.49 733658.5 09/07/2008 12:00 162 0.5 733658.5104 09/07/2008 12:15 162 0.5 733658.5208 09/07/2008 12:30 165 0.49 733658.5313 09/07/2008 12:45 165 0.49 733658.5417 09/07/2008 13:00 165 0.5 733658.5521 09/07/2008 13:15 165 0.5 733658.5625 09/07/2008 13:30 165 0.5 733658.5729 09/07/2008 13:45 165 0.5 733658.5833 09/07/2008 14:00 165 0.5 733658.5938 09/07/2008 14:15 165 0.51 733658.6042 09/07/2008 14:30 165 0.51 733658.6146 09/07/2008 14:45 165 0.5 733658.625 09/07/2008 15:00 165 0.51 733658.6354 09/07/2008 15:15 168 0.51 733658.6458 09/07/2008 15:30 168 0.51 733658.6563 09/07/2008 15:45 168 0.51 733658.6667 09/07/2008 16:00 168 0.51 733658.6771 09/07/2008 16:15 168 0.51 733658.6875 09/07/2008 16:30 168 0.51 733658.6979 09/07/2008 16:45 171 0.51 733658.7083 09/07/2008 17:00 171 0.51 733658.7188 09/07/2008 17:15 171 0.51 733658.7292 09/07/2008 17:30 171 0.51 733658.7396 09/07/2008 17:45 171 0.51 733658.75 09/07/2008 18:00 171 0.51 733658.7604 09/07/2008 18:15 171 0.51 733658.7708 09/07/2008 18:30 171 0.52 733658.7813 09/07/2008 18:45 171 0.51 733658.7917 09/07/2008 19:00 168 0.53 733658.8021 09/07/2008 19:15 168 0.53 733658.8125 09/07/2008 19:30 168 0.53 733658.8229 09/07/2008 19:45 168 0.53 733658.8333 09/07/2008 20:00 168 0.53 733658.8438 09/07/2008 20:15 168 0.53 733658.8542 09/07/2008 20:30 168 0.53 733658.8646 09/07/2008 20:45 168 0.53 733658.875 09/07/2008 21:00 168 0.54 733658.8854 09/07/2008 21:15 168 0.53 733658.8958 09/07/2008 21:30 168 0.53 733658.9063 09/07/2008 21:45 168 0.53 733658.9167 09/07/2008 22:00 168 0.54 733658.9271 09/07/2008 22:15 168 0.54 733658.9375 09/07/2008 22:30 168 0.53 733658.9479 09/07/2008 22:45 168 0.54 733658.9583 09/07/2008 23:00 168 0.54 733658.9688 09/07/2008 23:15 168 0.54 733658.9792 09/07/2008 23:30 168 0.54 733658.9896 09/07/2008 23:45 168 0.55 733659 09/08/2008 00:00 168 0.57 733659.0104 09/08/2008 00:15 168 0.57 733659.0208 09/08/2008 00:30 168 0.57 733659.0313 09/08/2008 00:45 168 0.57 733659.0417 09/08/2008 01:00 168 0.58 733659.0521 09/08/2008 01:15 168 0.58 733659.0625 09/08/2008 01:30 168 0.58 733659.0729 09/08/2008 01:45 168 0.58 733659.0833 09/08/2008 02:00 168 0.58 733659.0938 09/08/2008 02:15 168 0.58 733659.1042 09/08/2008 02:30 168 0.58 733659.1146 09/08/2008 02:45 168 0.58 733659.125 09/08/2008 03:00 168 0.58 733659.1354 09/08/2008 03:15 168 0.59 733659.1458 09/08/2008 03:30 165 0.59 733659.1563 09/08/2008 03:45 168 0.58 733659.1667 09/08/2008 04:00 168 0.6 733659.1771 09/08/2008 04:15 165 0.6 733659.1875 09/08/2008 04:30 165 0.59 733659.1979 09/08/2008 04:45 165 0.59 733659.2083 09/08/2008 05:00 168 0.61 733659.2188 09/08/2008 05:15 168 0.61 733659.2292 09/08/2008 05:30 165 0.6 733659.2396 09/08/2008 05:45 165 0.59 733659.25 09/08/2008 06:00 165 0.61 733659.2604 09/08/2008 06:15 165 0.61 733659.2708 09/08/2008 06:30 165 0.61 733659.2813 09/08/2008 06:45 165 0.61 733659.2917 09/08/2008 07:00 168 0.6 733659.3021 09/08/2008 07:15 168 0.6 733659.3125 09/08/2008 07:30 168 0.6 733659.3229 09/08/2008 07:45 168 0.59 733659.3333 09/08/2008 08:00 168 0.61 733659.3438 09/08/2008 08:15 168 0.61 733659.3542 09/08/2008 08:30 171 0.61 733659.3646 09/08/2008 08:45 171 0.6 733659.375 09/08/2008 09:00 171 0.62 733659.3854 09/08/2008 09:15 171 0.61 733659.3958 09/08/2008 09:30 174 0.61 733659.4063 09/08/2008 09:45 174 0.62 733659.4167 09/08/2008 10:00 174 0.62 733659.4271 09/08/2008 10:15 174 0.62 733659.4375 09/08/2008 10:30 174 0.61 733659.4479 09/08/2008 10:45 174 0.62 733659.4583 09/08/2008 11:00 174 0.63 733659.4688 09/08/2008 11:15 174 0.64 733659.4792 09/08/2008 11:30 174 0.64 733659.4896 09/08/2008 11:45 174 0.64 733659.5 09/08/2008 12:00 174 0.64 733659.5104 09/08/2008 12:15 174 0.64 733659.5208 09/08/2008 12:30 174 0.66 733659.5313 09/08/2008 12:45 174 0.67 733659.5417 09/08/2008 13:00 174 0.69 733659.5521 09/08/2008 13:15 174 0.69 733659.5625 09/08/2008 13:30 174 0.69 733659.5729 09/08/2008 13:45 174 0.69 733659.5833 09/08/2008 14:00 174 0.71 733659.5938 09/08/2008 14:15 174 0.71 733659.6042 09/08/2008 14:30 174 0.7 733659.6146 09/08/2008 14:45 174 0.72 733659.625 09/08/2008 15:00 174 0.74 733659.6354 09/08/2008 15:15 174 0.74 733659.6458 09/08/2008 15:30 174 0.75 733659.6563 09/08/2008 15:45 174 0.74 733659.6667 09/08/2008 16:00 174 0.73 733659.6771 09/08/2008 16:15 174 0.73 733659.6875 09/08/2008 16:30 174 0.71 733659.6979 09/08/2008 16:45 174 0.71 733659.7083 09/08/2008 17:00 174 0.71 733659.7188 09/08/2008 17:15 171 0.71 733659.7292 09/08/2008 17:30 174 0.69 733659.7396 09/08/2008 17:45 174 0.67 733659.75 09/08/2008 18:00 171 0.7 733659.7604 09/08/2008 18:15 171 0.7 733659.7708 09/08/2008 18:30 171 0.7 733659.7813 09/08/2008 18:45 171 0.71 733659.7917 09/08/2008 19:00 168 0.71 733659.8021 09/08/2008 19:15 168 0.71 733659.8125 09/08/2008 19:30 168 0.73 733659.8229 09/08/2008 19:45 168 0.73 733659.8333 09/08/2008 20:00 165 0.73 733659.8438 09/08/2008 20:15 165 0.74 733659.8542 09/08/2008 20:30 165 0.73 733659.8646 09/08/2008 20:45 165 0.74 733659.875 09/08/2008 21:00 165 0.75 733659.8854 09/08/2008 21:15 162 0.75 733659.8958 09/08/2008 21:30 162 0.76 733659.9063 09/08/2008 21:45 162 0.76 733659.9167 09/08/2008 22:00 162 0.77 733659.9271 09/08/2008 22:15 162 0.76 733659.9375 09/08/2008 22:30 162 0.76 733659.9479 09/08/2008 22:45 162 0.76 733659.9583 09/08/2008 23:00 162 0.78 733659.9688 09/08/2008 23:15 159 0.78 733659.9792 09/08/2008 23:30 159 0.78 733659.9896 09/08/2008 23:45 159 0.77 733660 09/09/2008 00:00 159 0.77 733660.0104 09/09/2008 00:15 159 0.76 733660.0208 09/09/2008 00:30 159 0.78 733660.0313 09/09/2008 00:45 159 0.8 733660.0417 09/09/2008 01:00 159 0.8 733660.0521 09/09/2008 01:15 159 0.8 733660.0625 09/09/2008 01:30 159 0.8 733660.0729 09/09/2008 01:45 159 0.81 733660.0833 09/09/2008 02:00 159 0.82 733660.0938 09/09/2008 02:15 159 0.81 733660.1042 09/09/2008 02:30 159 0.81 733660.1146 09/09/2008 02:45 159 0.82 733660.125 09/09/2008 03:00 159 0.82 733660.1354 09/09/2008 03:15 159 0.83 733660.1458 09/09/2008 03:30 159 0.82 733660.1563 09/09/2008 03:45 159 0.82 733660.1667 09/09/2008 04:00 159 0.83 733660.1771 09/09/2008 04:15 159 0.83 733660.1875 09/09/2008 04:30 156 0.84 733660.1979 09/09/2008 04:45 159 0.84 733660.2083 09/09/2008 05:00 159 0.85 733660.2188 09/09/2008 05:15 156 0.85 733660.2292 09/09/2008 05:30 156 0.85 733660.2396 09/09/2008 05:45 159 0.85 733660.25 09/09/2008 06:00 159 0.86 733660.2604 09/09/2008 06:15 156 0.86 733660.2708 09/09/2008 06:30 159 0.85 733660.2813 09/09/2008 06:45 156 0.86 733660.2917 09/09/2008 07:00 156 0.87 733660.3021 09/09/2008 07:15 156 0.87 733660.3125 09/09/2008 07:30 156 0.86 733660.3229 09/09/2008 07:45 156 0.86 733660.3333 09/09/2008 08:00 159 0.88 733660.3438 09/09/2008 08:15 159 0.88 733660.3542 09/09/2008 08:30 159 0.88 733660.3646 09/09/2008 08:45 159 0.88 733660.375 09/09/2008 09:00 159 0.89 733660.3854 09/09/2008 09:15 159 0.88 733660.3958 09/09/2008 09:30 159 0.88 733660.4063 09/09/2008 09:45 159 0.88 733660.4167 09/09/2008 10:00 159 0.88 733660.4271 09/09/2008 10:15 159 0.88 733660.4375 09/09/2008 10:30 159 0.88 733660.4479 09/09/2008 10:45 162 0.88 733660.4583 09/09/2008 11:00 162 0.89 733660.4688 09/09/2008 11:15 162 0.89 733660.4792 09/09/2008 11:30 165 0.88 733660.4896 09/09/2008 11:45 165 0.9 733660.5 09/09/2008 12:00 165 0.92 733660.5104 09/09/2008 12:15 165 0.9 733660.5208 09/09/2008 12:30 168 0.9 733660.5313 09/09/2008 12:45 168 0.89 733660.5417 09/09/2008 13:00 168 0.89 733660.5521 09/09/2008 13:15 168 0.87 733660.5625 09/09/2008 13:30 168 0.87 733660.5729 09/09/2008 13:45 168 0.86 733660.5833 09/09/2008 14:00 168 0.87 733660.5938 09/09/2008 14:15 168 0.87 733660.6042 09/09/2008 14:30 168 0.86 733660.6146 09/09/2008 14:45 168 0.86 733660.625 09/09/2008 15:00 168 0.87 733660.6354 09/09/2008 15:15 168 0.87 733660.6458 09/09/2008 15:30 168 0.87 733660.6563 09/09/2008 15:45 168 0.85 733660.6667 09/09/2008 16:00 168 0.85 733660.6771 09/09/2008 16:15 168 0.87 733660.6875 09/09/2008 16:30 168 0.87 733660.6979 09/09/2008 16:45 168 0.87 733660.7083 09/09/2008 17:00 168 0.88 733660.7188 09/09/2008 17:15 168 0.88 733660.7292 09/09/2008 17:30 168 0.88 733660.7396 09/09/2008 17:45 168 0.89 733660.75 09/09/2008 18:00 168 0.89 733660.7604 09/09/2008 18:15 168 0.89 733660.7708 09/09/2008 18:30 168 0.9 733660.7813 09/09/2008 18:45 171 0.89 733660.7917 09/09/2008 19:00 171 0.89 733660.8021 09/09/2008 19:15 171 0.88 733660.8125 09/09/2008 19:30 171 0.89 733660.8229 09/09/2008 19:45 168 0.88 733660.8333 09/09/2008 20:00 168 0.89 733660.8438 09/09/2008 20:15 171 0.9 733660.8542 09/09/2008 20:30 168 0.9 733660.8646 09/09/2008 20:45 168 0.9 733660.875 09/09/2008 21:00 171 0.92 733660.8854 09/09/2008 21:15 171 0.92 733660.8958 09/09/2008 21:30 171 0.92 733660.9063 09/09/2008 21:45 171 0.9 733660.9167 09/09/2008 22:00 168 0.93 733660.9271 09/09/2008 22:15 168 0.92 733660.9375 09/09/2008 22:30 168 0.92 733660.9479 09/09/2008 22:45 168 0.92 733660.9583 09/09/2008 23:00 168 0.93 733660.9688 09/09/2008 23:15 168 0.92 733660.9792 09/09/2008 23:30 168 0.92 733660.9896 09/09/2008 23:45 168 0.92 733661 09/10/2008 00:00 168 0.92 733661.0104 09/10/2008 00:15 165 0.93 733661.0208 09/10/2008 00:30 165 0.92 733661.0313 09/10/2008 00:45 165 0.92 733661.0417 09/10/2008 01:00 165 0.94 733661.0521 09/10/2008 01:15 165 0.93 733661.0625 09/10/2008 01:30 165 0.94 733661.0729 09/10/2008 01:45 165 0.95 733661.0833 09/10/2008 02:00 165 0.94 733661.0938 09/10/2008 02:15 165 0.93 733661.1042 09/10/2008 02:30 162 0.94 733661.1146 09/10/2008 02:45 165 0.93 733661.125 09/10/2008 03:00 165 0.95 733661.1354 09/10/2008 03:15 165 0.93 733661.1458 09/10/2008 03:30 162 0.94 733661.1563 09/10/2008 03:45 165 0.94 733661.1667 09/10/2008 04:00 162 0.95 733661.1771 09/10/2008 04:15 162 0.94 733661.1875 09/10/2008 04:30 165 0.94 733661.1979 09/10/2008 04:45 162 0.92 733661.2083 09/10/2008 05:00 162 0.94 733661.2188 09/10/2008 05:15 162 0.93 733661.2292 09/10/2008 05:30 162 0.92 733661.2396 09/10/2008 05:45 162 0.92 733661.25 09/10/2008 06:00 162 0.93 733661.2604 09/10/2008 06:15 162 0.92 733661.2708 09/10/2008 06:30 162 0.92 733661.2813 09/10/2008 06:45 162 0.9 733661.2917 09/10/2008 07:00 162 0.93 733661.3021 09/10/2008 07:15 162 0.93 733661.3125 09/10/2008 07:30 165 0.92 733661.3229 09/10/2008 07:45 162 0.93 733661.3333 09/10/2008 08:00 162 0.93 733661.3438 09/10/2008 08:15 162 0.93 733661.3542 09/10/2008 08:30 162 0.92 733661.3646 09/10/2008 08:45 162 0.93 733661.375 09/10/2008 09:00 165 0.93 733661.3854 09/10/2008 09:15 162 0.93 733661.3958 09/10/2008 09:30 165 0.93 733661.4063 09/10/2008 09:45 162 0.93 733661.4167 09/10/2008 10:00 162 0.94 733661.4271 09/10/2008 10:15 165 0.95 733661.4375 09/10/2008 10:30 165 0.94 733661.4479 09/10/2008 10:45 165 0.95 733661.4583 09/10/2008 11:00 165 0.97 733661.4688 09/10/2008 11:15 165 0.98 733661.4792 09/10/2008 11:30 165 0.98 733661.4896 09/10/2008 11:45 165 0.98 733661.5 09/10/2008 12:00 165 1.03 733661.5104 09/10/2008 12:15 165 1.03 733661.5208 09/10/2008 12:30 165 1.01 733661.5313 09/10/2008 12:45 168 1 733661.5417 09/10/2008 13:00 168 1.01 733661.5521 09/10/2008 13:15 168 1 733661.5625 09/10/2008 13:30 168 0.99 733661.5729 09/10/2008 13:45 168 0.98 733661.5833 09/10/2008 14:00 165 0.98 733661.5938 09/10/2008 14:15 168 0.98 733661.6042 09/10/2008 14:30 168 0.97 733661.6146 09/10/2008 14:45 168 0.97 733661.625 09/10/2008 15:00 168 0.98 733661.6354 09/10/2008 15:15 165 0.97 733661.6458 09/10/2008 15:30 168 0.98 733661.6563 09/10/2008 15:45 168 0.97 733661.6667 09/10/2008 16:00 168 0.98 733661.6771 09/10/2008 16:15 168 0.98 733661.6875 09/10/2008 16:30 168 0.98 733661.6979 09/10/2008 16:45 168 0.98 733661.7083 09/10/2008 17:00 168 0.98 733661.7188 09/10/2008 17:15 168 0.99 733661.7292 09/10/2008 17:30 168 1.01 733661.7396 09/10/2008 17:45 168 1.01 733661.75 09/10/2008 18:00 168 1.01 733661.7604 09/10/2008 18:15 168 1.01 733661.7708 09/10/2008 18:30 168 1.01 733661.7813 09/10/2008 18:45 168 1 733661.7917 09/10/2008 19:00 168 1.03 733661.8021 09/10/2008 19:15 168 1.01 733661.8125 09/10/2008 19:30 168 1.01 733661.8229 09/10/2008 19:45 168 1.01 733661.8333 09/10/2008 20:00 168 1.01 733661.8438 09/10/2008 20:15 168 1 733661.8542 09/10/2008 20:30 168 1.01 733661.8646 09/10/2008 20:45 168 1 733661.875 09/10/2008 21:00 168 1 733661.8854 09/10/2008 21:15 168 1.01 733661.8958 09/10/2008 21:30 168 1.01 733661.9063 09/10/2008 21:45 168 1.01 733661.9167 09/10/2008 22:00 168 1.03 733661.9271 09/10/2008 22:15 168 1.03 733661.9375 09/10/2008 22:30 168 1.03 733661.9479 09/10/2008 22:45 168 1.03 733661.9583 09/10/2008 23:00 168 1.03 733661.9688 09/10/2008 23:15 168 1.03 733661.9792 09/10/2008 23:30 168 1.03 733661.9896 09/10/2008 23:45 168 1.03 733662 09/11/2008 00:00 168 1.05 733662.0104 09/11/2008 00:15 168 1.04 733662.0208 09/11/2008 00:30 168 1.06 733662.0313 09/11/2008 00:45 168 1.06 733662.0417 09/11/2008 01:00 168 1.06 733662.0521 09/11/2008 01:15 168 1.08 733662.0625 09/11/2008 01:30 168 1.07 733662.0729 09/11/2008 01:45 168 1.06 733662.0833 09/11/2008 02:00 168 1.07 733662.0938 09/11/2008 02:15 168 1.09 733662.1042 09/11/2008 02:30 168 1.09 733662.1146 09/11/2008 02:45 168 1.08 733662.125 09/11/2008 03:00 168 1.07 733662.1354 09/11/2008 03:15 165 1.08 733662.1458 09/11/2008 03:30 162 1.09 733662.1563 09/11/2008 03:45 165 1.08 733662.1667 09/11/2008 04:00 165 1.08 733662.1771 09/11/2008 04:15 165 1.09 733662.1875 09/11/2008 04:30 165 1.07 733662.1979 09/11/2008 04:45 165 1.08 733662.2083 09/11/2008 05:00 165 1.08 733662.2188 09/11/2008 05:15 165 1.1 733662.2292 09/11/2008 05:30 165 1.09 733662.2396 09/11/2008 05:45 165 1.08 733662.25 09/11/2008 06:00 165 1.08 733662.2604 09/11/2008 06:15 165 1.09 733662.2708 09/11/2008 06:30 165 1.09 733662.2813 09/11/2008 06:45 165 1.07 733662.2917 09/11/2008 07:00 165 1.06 733662.3021 09/11/2008 07:15 165 1.08 733662.3125 09/11/2008 07:30 165 1.07 733662.3229 09/11/2008 07:45 165 1.06 733662.3333 09/11/2008 08:00 162 1.06 733662.3438 09/11/2008 08:15 165 1.09 733662.3542 09/11/2008 08:30 165 1.08 733662.3646 09/11/2008 08:45 165 1.07 733662.375 09/11/2008 09:00 165 1.06 733662.3854 09/11/2008 09:15 171 1.08 733662.3958 09/11/2008 09:30 171 1.08 733662.4063 09/11/2008 09:45 174 1.07 733662.4167 09/11/2008 10:00 174 1.07 733662.4271 09/11/2008 10:15 178 1.08 733662.4375 09/11/2008 10:30 181 1.08 733662.4479 09/11/2008 10:45 187 1.08 733662.4583 09/11/2008 11:00 190 1.07 733662.4688 09/11/2008 11:15 190 1.09 733662.4792 09/11/2008 11:30 190 1.1 733662.4896 09/11/2008 11:45 187 1.11 733662.5 09/11/2008 12:00 184 1.1 733662.5104 09/11/2008 12:15 184 1.11 733662.5208 09/11/2008 12:30 181 1.1 733662.5313 09/11/2008 12:45 181 1.08 733662.5417 09/11/2008 13:00 178 1.08 733662.5521 09/11/2008 13:15 178 1.08 733662.5625 09/11/2008 13:30 178 1.08 733662.5729 09/11/2008 13:45 178 1.08 733662.5833 09/11/2008 14:00 178 1.08 733662.5938 09/11/2008 14:15 178 1.09 733662.6042 09/11/2008 14:30 178 1.09 733662.6146 09/11/2008 14:45 174 1.09 733662.625 09/11/2008 15:00 178 1.09 733662.6354 09/11/2008 15:15 178 1.1 733662.6458 09/11/2008 15:30 178 1.1 733662.6563 09/11/2008 15:45 178 1.09 733662.6667 09/11/2008 16:00 178 1.09 733662.6771 09/11/2008 16:15 178 1.09 733662.6875 09/11/2008 16:30 178 1.08 733662.6979 09/11/2008 16:45 178 1.09 733662.7083 09/11/2008 17:00 178 1.09 733662.7188 09/11/2008 17:15 178 1.1 733662.7292 09/11/2008 17:30 178 1.1 733662.7396 09/11/2008 17:45 178 1.1 733662.75 09/11/2008 18:00 178 1.1 733662.7604 09/11/2008 18:15 178 1.11 733662.7708 09/11/2008 18:30 178 1.11 733662.7813 09/11/2008 18:45 178 1.12 733662.7917 09/11/2008 19:00 178 1.12 733662.8021 09/11/2008 19:15 178 1.15 733662.8125 09/11/2008 19:30 178 1.15 733662.8229 09/11/2008 19:45 178 1.15 733662.8333 09/11/2008 20:00 178 1.15 733662.8438 09/11/2008 20:15 178 1.15 733662.8542 09/11/2008 20:30 178 1.15 733662.8646 09/11/2008 20:45 178 1.13 733662.875 09/11/2008 21:00 178 1.13 733662.8854 09/11/2008 21:15 174 1.15 733662.8958 09/11/2008 21:30 174 1.15 733662.9063 09/11/2008 21:45 174 1.15 733662.9167 09/11/2008 22:00 174 1.13 733662.9271 09/11/2008 22:15 174 1.13 733662.9375 09/11/2008 22:30 174 1.15 733662.9479 09/11/2008 22:45 174 1.13 733662.9583 09/11/2008 23:00 171 1.13 733662.9688 09/11/2008 23:15 171 1.15 733662.9792 09/11/2008 23:30 171 1.15 733662.9896 09/11/2008 23:45 171 1.13 733663 09/12/2008 00:00 171 1.13 733663.0104 09/12/2008 00:15 171 1.15 733663.0208 09/12/2008 00:30 171 1.13 733663.0313 09/12/2008 00:45 171 1.13 733663.0417 09/12/2008 01:00 171 1.13 733663.0521 09/12/2008 01:15 171 1.13 733663.0625 09/12/2008 01:30 171 1.15 733663.0729 09/12/2008 01:45 171 1.13 733663.0833 09/12/2008 02:00 171 1.13 733663.0938 09/12/2008 02:15 171 1.15 733663.1042 09/12/2008 02:30 171 1.13 733663.1146 09/12/2008 02:45 171 1.13 733663.125 09/12/2008 03:00 171 1.13 733663.1354 09/12/2008 03:15 171 1.13 733663.1458 09/12/2008 03:30 171 1.13 733663.1563 09/12/2008 03:45 171 1.12 733663.1667 09/12/2008 04:00 171 1.11 733663.1771 09/12/2008 04:15 171 1.12 733663.1875 09/12/2008 04:30 171 1.11 733663.1979 09/12/2008 04:45 171 1.1 733663.2083 09/12/2008 05:00 171 1.1 733663.2188 09/12/2008 05:15 168 1.11 733663.2292 09/12/2008 05:30 171 1.11 733663.2396 09/12/2008 05:45 168 1.1 733663.25 09/12/2008 06:00 168 1.12 733663.2604 09/12/2008 06:15 168 1.12 733663.2708 09/12/2008 06:30 168 1.12 733663.2813 09/12/2008 06:45 168 1.12 733663.2917 09/12/2008 07:00 168 1.12 733663.3021 09/12/2008 07:15 168 1.13 733663.3125 09/12/2008 07:30 168 1.15 733663.3229 09/12/2008 07:45 168 1.12 733663.3333 09/12/2008 08:00 168 1.12 733663.3438 09/12/2008 08:15 168 1.12 733663.3542 09/12/2008 08:30 168 1.12 733663.3646 09/12/2008 08:45 168 1.12 733663.375 09/12/2008 09:00 168 1.12 733663.3854 09/12/2008 09:15 168 1.11 733663.3958 09/12/2008 09:30 168 1.12 733663.4063 09/12/2008 09:45 168 1.11 733663.4167 09/12/2008 10:00 168 1.11 733663.4271 09/12/2008 10:15 168 1.12 733663.4375 09/12/2008 10:30 168 1.12 733663.4479 09/12/2008 10:45 168 1.11 733663.4583 09/12/2008 11:00 168 1.12 733663.4688 09/12/2008 11:15 168 1.12 733663.4792 09/12/2008 11:30 168 1.12 733663.4896 09/12/2008 11:45 168 1.13 733663.5 09/12/2008 12:00 168 1.12 733663.5104 09/12/2008 12:15 168 1.13 733663.5208 09/12/2008 12:30 168 1.12 733663.5313 09/12/2008 12:45 165 1.13 733663.5417 09/12/2008 13:00 168 1.13 733663.5521 09/12/2008 13:15 168 1.15 733663.5625 09/12/2008 13:30 165 1.13 733663.5729 09/12/2008 13:45 165 1.13 733663.5833 09/12/2008 14:00 165 1.13 733663.5938 09/12/2008 14:15 165 1.13 733663.6042 09/12/2008 14:30 165 1.13 733663.6146 09/12/2008 14:45 168 1.13 733663.625 09/12/2008 15:00 168 1.12 733663.6354 09/12/2008 15:15 168 1.13 733663.6458 09/12/2008 15:30 168 1.12 733663.6563 09/12/2008 15:45 168 1.12 733663.6667 09/12/2008 16:00 168 1.11 733663.6771 09/12/2008 16:15 168 1.12 733663.6875 09/12/2008 16:30 168 1.12 733663.6979 09/12/2008 16:45 171 1.1 733663.7083 09/12/2008 17:00 168 1.1 733663.7188 09/12/2008 17:15 168 1.11 733663.7292 09/12/2008 17:30 168 1.1 733663.7396 09/12/2008 17:45 171 1.1 733663.75 09/12/2008 18:00 171 1.1 733663.7604 09/12/2008 18:15 171 1.1 733663.7708 09/12/2008 18:30 171 1.11 733663.7813 09/12/2008 18:45 174 1.11 733663.7917 09/12/2008 19:00 174 1.1 733663.8021 09/12/2008 19:15 174 1.11 733663.8125 09/12/2008 19:30 174 1.11 733663.8229 09/12/2008 19:45 174 1.1 733663.8333 09/12/2008 20:00 178 1.11 733663.8438 09/12/2008 20:15 178 1.11 733663.8542 09/12/2008 20:30 178 1.11 733663.8646 09/12/2008 20:45 178 1.11 733663.875 09/12/2008 21:00 178 1.11 733663.8854 09/12/2008 21:15 181 1.12 733663.8958 09/12/2008 21:30 181 1.12 733663.9063 09/12/2008 21:45 178 1.11 733663.9167 09/12/2008 22:00 178 1.12 733663.9271 09/12/2008 22:15 178 1.12 733663.9375 09/12/2008 22:30 178 1.12 733663.9479 09/12/2008 22:45 178 1.12 733663.9583 09/12/2008 23:00 178 1.12 733663.9688 09/12/2008 23:15 174 1.12 733663.9792 09/12/2008 23:30 174 1.14 733663.9896 09/12/2008 23:45 174 1.13 733664 09/13/2008 00:00 174 1.14 733664.0104 09/13/2008 00:15 174 1.17 733664.0208 09/13/2008 00:30 174 1.17 733664.0313 09/13/2008 00:45 174 1.14 733664.0417 09/13/2008 01:00 174 1.16 733664.0521 09/13/2008 01:15 174 1.16 733664.0625 09/13/2008 01:30 174 1.14 733664.0729 09/13/2008 01:45 174 1.14 733664.0833 09/13/2008 02:00 174 1.14 733664.0938 09/13/2008 02:15 174 1.13 733664.1042 09/13/2008 02:30 174 1.14 733664.1146 09/13/2008 02:45 174 1.13 733664.125 09/13/2008 03:00 174 1.13 733664.1354 09/13/2008 03:15 174 1.14 733664.1458 09/13/2008 03:30 171 1.14 733664.1563 09/13/2008 03:45 171 1.14 733664.1667 09/13/2008 04:00 171 1.14 733664.1771 09/13/2008 04:15 171 1.16 733664.1875 09/13/2008 04:30 171 1.14 733664.1979 09/13/2008 04:45 171 1.14 733664.2083 09/13/2008 05:00 171 1.14 733664.2188 09/13/2008 05:15 171 1.16 733664.2292 09/13/2008 05:30 171 1.17 733664.2396 09/13/2008 05:45 171 1.16 733664.25 09/13/2008 06:00 174 1.16 733664.2604 09/13/2008 06:15 174 1.17 733664.2708 09/13/2008 06:30 171 1.16 733664.2813 09/13/2008 06:45 174 1.16 733664.2917 09/13/2008 07:00 171 1.14 733664.3021 09/13/2008 07:15 171 1.16 733664.3125 09/13/2008 07:30 174 1.17 733664.3229 09/13/2008 07:45 174 1.17 733664.3333 09/13/2008 08:00 171 1.17 733664.3438 09/13/2008 08:15 174 1.18 733664.3542 09/13/2008 08:30 174 1.17 733664.3646 09/13/2008 08:45 171 1.17 733664.375 09/13/2008 09:00 171 1.17 733664.3854 09/13/2008 09:15 174 1.17 733664.3958 09/13/2008 09:30 174 1.18 733664.4063 09/13/2008 09:45 171 1.17 733664.4167 09/13/2008 10:00 174 1.18 733664.4271 09/13/2008 10:15 174 1.19 733664.4375 09/13/2008 10:30 174 1.19 733664.4479 09/13/2008 10:45 174 1.18 733664.4583 09/13/2008 11:00 174 1.17 733664.4688 09/13/2008 11:15 174 1.19 733664.4792 09/13/2008 11:30 174 1.19 733664.4896 09/13/2008 11:45 174 1.18 733664.5 09/13/2008 12:00 174 1.19 733664.5104 09/13/2008 12:15 174 1.18 733664.5208 09/13/2008 12:30 174 1.18 733664.5313 09/13/2008 12:45 174 1.18 733664.5417 09/13/2008 13:00 174 1.19 733664.5521 09/13/2008 13:15 178 1.19 733664.5625 09/13/2008 13:30 178 1.18 733664.5729 09/13/2008 13:45 178 1.19 733664.5833 09/13/2008 14:00 178 1.18 733664.5938 09/13/2008 14:15 178 1.19 733664.6042 09/13/2008 14:30 178 1.19 733664.6146 09/13/2008 14:45 178 1.18 733664.625 09/13/2008 15:00 178 1.19 733664.6354 09/13/2008 15:15 178 1.19 733664.6458 09/13/2008 15:30 178 1.18 733664.6563 09/13/2008 15:45 178 1.19 733664.6667 09/13/2008 16:00 178 1.18 733664.6771 09/13/2008 16:15 178 1.18 733664.6875 09/13/2008 16:30 178 1.18 733664.6979 09/13/2008 16:45 178 1.18 733664.7083 09/13/2008 17:00 178 1.18 733664.7188 09/13/2008 17:15 178 1.18 733664.7292 09/13/2008 17:30 178 1.17 733664.7396 09/13/2008 17:45 178 1.17 733664.75 09/13/2008 18:00 178 1.17 733664.7604 09/13/2008 18:15 178 1.17 733664.7708 09/13/2008 18:30 178 1.18 733664.7813 09/13/2008 18:45 178 1.18 733664.7917 09/13/2008 19:00 178 1.19 733664.8021 09/13/2008 19:15 178 1.19 733664.8125 09/13/2008 19:30 178 1.2 733664.8229 09/13/2008 19:45 178 1.19 733664.8333 09/13/2008 20:00 178 1.2 733664.8438 09/13/2008 20:15 178 1.21 733664.8542 09/13/2008 20:30 178 1.22 733664.8646 09/13/2008 20:45 178 1.21 733664.875 09/13/2008 21:00 178 1.22 733664.8854 09/13/2008 21:15 178 1.23 733664.8958 09/13/2008 21:30 178 1.23 733664.9063 09/13/2008 21:45 178 1.23 733664.9167 09/13/2008 22:00 174 1.22 733664.9271 09/13/2008 22:15 174 1.24 733664.9375 09/13/2008 22:30 178 1.24 733664.9479 09/13/2008 22:45 174 1.24 733664.9583 09/13/2008 23:00 178 1.24 733664.9688 09/13/2008 23:15 178 1.25 733664.9792 09/13/2008 23:30 174 1.24 733664.9896 09/13/2008 23:45 174 1.24 733665 09/14/2008 00:00 174 1.24 733665.0104 09/14/2008 00:15 174 1.27 733665.0208 09/14/2008 00:30 174 1.25 733665.0313 09/14/2008 00:45 174 1.27 733665.0417 09/14/2008 01:00 174 1.28 733665.0521 09/14/2008 01:15 174 1.27 733665.0625 09/14/2008 01:30 174 1.28 733665.0729 09/14/2008 01:45 174 1.27 733665.0833 09/14/2008 02:00 174 1.28 733665.0938 09/14/2008 02:15 174 1.27 733665.1042 09/14/2008 02:30 174 1.28 733665.1146 09/14/2008 02:45 174 1.27 733665.125 09/14/2008 03:00 174 1.25 733665.1354 09/14/2008 03:15 174 1.27 733665.1458 09/14/2008 03:30 174 1.28 733665.1563 09/14/2008 03:45 174 1.25 733665.1667 09/14/2008 04:00 171 1.28 733665.1771 09/14/2008 04:15 171 1.28 733665.1875 09/14/2008 04:30 171 1.28 733665.1979 09/14/2008 04:45 171 1.27 733665.2083 09/14/2008 05:00 171 1.3 733665.2188 09/14/2008 05:15 171 1.27 733665.2292 09/14/2008 05:30 171 1.28 733665.2396 09/14/2008 05:45 171 1.23 733665.25 09/14/2008 06:00 171 1.28 733665.2604 09/14/2008 06:15 171 1.25 733665.2708 09/14/2008 06:30 171 1.28 733665.2813 09/14/2008 06:45 171 1.25 733665.2917 09/14/2008 07:00 168 1.28 733665.3021 09/14/2008 07:15 171 1.25 733665.3125 09/14/2008 07:30 171 1.27 733665.3229 09/14/2008 07:45 171 1.25 733665.3333 09/14/2008 08:00 168 1.28 733665.3438 09/14/2008 08:15 168 1.27 733665.3542 09/14/2008 08:30 168 1.28 733665.3646 09/14/2008 08:45 168 1.28 733665.375 09/14/2008 09:00 168 1.28 733665.3854 09/14/2008 09:15 168 1.28 733665.3958 09/14/2008 09:30 168 1.28 733665.4063 09/14/2008 09:45 168 1.25 733665.4167 09/14/2008 10:00 168 1.28 733665.4271 09/14/2008 10:15 168 1.27 733665.4375 09/14/2008 10:30 168 1.28 733665.4479 09/14/2008 10:45 168 1.28 733665.4583 09/14/2008 11:00 168 1.25 733665.4688 09/14/2008 11:15 168 1.28 733665.4792 09/14/2008 11:30 168 1.27 733665.4896 09/14/2008 11:45 168 1.27 733665.5 09/14/2008 12:00 165 1.28 733665.5104 09/14/2008 12:15 165 1.29 733665.5208 09/14/2008 12:30 168 1.28 733665.5313 09/14/2008 12:45 168 1.29 733665.5417 09/14/2008 13:00 168 1.29 733665.5521 09/14/2008 13:15 168 1.29 733665.5625 09/14/2008 13:30 168 1.29 733665.5729 09/14/2008 13:45 165 1.29 733665.5833 09/14/2008 14:00 165 1.3 733665.5938 09/14/2008 14:15 165 1.29 733665.6042 09/14/2008 14:30 165 1.3 733665.6146 09/14/2008 14:45 165 1.29 733665.625 09/14/2008 15:00 165 1.3 733665.6354 09/14/2008 15:15 165 1.3 733665.6458 09/14/2008 15:30 165 1.31 733665.6563 09/14/2008 15:45 165 1.3 733665.6667 09/14/2008 16:00 165 1.31 733665.6771 09/14/2008 16:15 165 1.3 733665.6875 09/14/2008 16:30 165 1.3 733665.6979 09/14/2008 16:45 162 1.3 733665.7083 09/14/2008 17:00 162 1.31 733665.7188 09/14/2008 17:15 165 1.31 733665.7292 09/14/2008 17:30 165 1.31 733665.7396 09/14/2008 17:45 165 1.31 733665.75 09/14/2008 18:00 165 1.31 733665.7604 09/14/2008 18:15 165 1.31 733665.7708 09/14/2008 18:30 165 1.3 733665.7813 09/14/2008 18:45 162 1.31 733665.7917 09/14/2008 19:00 162 1.32 733665.8021 09/14/2008 19:15 162 1.32 733665.8125 09/14/2008 19:30 162 1.32 733665.8229 09/14/2008 19:45 162 1.32 733665.8333 09/14/2008 20:00 162 1.33 733665.8438 09/14/2008 20:15 165 1.33 733665.8542 09/14/2008 20:30 165 1.32 733665.8646 09/14/2008 20:45 165 1.33 733665.875 09/14/2008 21:00 162 1.34 733665.8854 09/14/2008 21:15 162 1.34 733665.8958 09/14/2008 21:30 165 1.33 733665.9063 09/14/2008 21:45 162 1.34 733665.9167 09/14/2008 22:00 162 1.35 733665.9271 09/14/2008 22:15 162 1.37 733665.9375 09/14/2008 22:30 162 1.39 733665.9479 09/14/2008 22:45 162 1.37 733665.9583 09/14/2008 23:00 162 1.39 733665.9688 09/14/2008 23:15 162 1.39 733665.9792 09/14/2008 23:30 162 1.37 733665.9896 09/14/2008 23:45 162 1.37 733666 09/15/2008 00:00 162 1.4 733666.0104 09/15/2008 00:15 159 1.4 733666.0208 09/15/2008 00:30 159 1.42 733666.0313 09/15/2008 00:45 162 1.41 733666.0417 09/15/2008 01:00 159 1.42 733666.0521 09/15/2008 01:15 162 1.43 733666.0625 09/15/2008 01:30 159 1.43 733666.0729 09/15/2008 01:45 159 1.43 733666.0833 09/15/2008 02:00 159 1.44 733666.0938 09/15/2008 02:15 159 1.43 733666.1042 09/15/2008 02:30 159 1.43 733666.1146 09/15/2008 02:45 156 1.42 733666.125 09/15/2008 03:00 159 1.44 733666.1354 09/15/2008 03:15 159 1.45 733666.1458 09/15/2008 03:30 156 1.44 733666.1563 09/15/2008 03:45 156 1.43 733666.1667 09/15/2008 04:00 156 1.44 733666.1771 09/15/2008 04:15 156 1.45 733666.1875 09/15/2008 04:30 156 1.43 733666.1979 09/15/2008 04:45 156 1.43 733666.2083 09/15/2008 05:00 156 1.44 733666.2188 09/15/2008 05:15 156 1.45 733666.2292 09/15/2008 05:30 156 1.44 733666.2396 09/15/2008 05:45 156 1.44 733666.25 09/15/2008 06:00 156 1.45 733666.2604 09/15/2008 06:15 153 1.45 733666.2708 09/15/2008 06:30 153 1.44 733666.2813 09/15/2008 06:45 156 1.44 733666.2917 09/15/2008 07:00 153 1.45 733666.3021 09/15/2008 07:15 153 1.45 733666.3125 09/15/2008 07:30 156 1.45 733666.3229 09/15/2008 07:45 156 1.45 733666.3333 09/15/2008 08:00 156 1.45 733666.3438 09/15/2008 08:15 156 1.45 733666.3542 09/15/2008 08:30 156 1.44 733666.3646 09/15/2008 08:45 153 1.44 733666.375 09/15/2008 09:00 156 1.45 733666.3854 09/15/2008 09:15 156 1.45 733666.3958 09/15/2008 09:30 153 1.44 733666.4063 09/15/2008 09:45 156 1.44 733666.4167 09/15/2008 10:00 153 1.45 733666.4271 09/15/2008 10:15 156 1.45 733666.4375 09/15/2008 10:30 153 1.45 733666.4479 09/15/2008 10:45 156 1.45 733666.4583 09/15/2008 11:00 156 1.45 733666.4688 09/15/2008 11:15 156 1.45 733666.4792 09/15/2008 11:30 159 1.44 733666.4896 09/15/2008 11:45 159 1.44 733666.5 09/15/2008 12:00 162 1.45 733666.5104 09/15/2008 12:15 162 1.45 733666.5208 09/15/2008 12:30 162 1.45 733666.5313 09/15/2008 12:45 165 1.45 733666.5417 09/15/2008 13:00 165 1.46 733666.5521 09/15/2008 13:15 165 1.46 733666.5625 09/15/2008 13:30 165 1.45 733666.5729 09/15/2008 13:45 168 1.45 733666.5833 09/15/2008 14:00 168 1.46 733666.5938 09/15/2008 14:15 168 1.46 733666.6042 09/15/2008 14:30 168 1.45 733666.6146 09/15/2008 14:45 168 1.45 733666.625 09/15/2008 15:00 168 1.46 733666.6354 09/15/2008 15:15 168 1.46 733666.6458 09/15/2008 15:30 168 1.45 733666.6563 09/15/2008 15:45 168 1.46 733666.6667 09/15/2008 16:00 168 1.46 733666.6771 09/15/2008 16:15 168 1.46 733666.6875 09/15/2008 16:30 168 1.45 733666.6979 09/15/2008 16:45 168 1.46 733666.7083 09/15/2008 17:00 168 1.46 733666.7188 09/15/2008 17:15 168 1.46 733666.7292 09/15/2008 17:30 168 1.47 733666.7396 09/15/2008 17:45 168 1.48 733666.75 09/15/2008 18:00 168 1.48 733666.7604 09/15/2008 18:15 168 1.5 733666.7708 09/15/2008 18:30 168 1.5 733666.7813 09/15/2008 18:45 168 1.51 733666.7917 09/15/2008 19:00 168 1.52 733666.8021 09/15/2008 19:15 168 1.52 733666.8125 09/15/2008 19:30 168 1.52 733666.8229 09/15/2008 19:45 168 1.54 733666.8333 09/15/2008 20:00 165 1.53 733666.8438 09/15/2008 20:15 165 1.53 733666.8542 09/15/2008 20:30 165 1.54 733666.8646 09/15/2008 20:45 165 1.54 733666.875 09/15/2008 21:00 165 1.54 733666.8854 09/15/2008 21:15 165 1.54 733666.8958 09/15/2008 21:30 165 1.54 733666.9063 09/15/2008 21:45 165 1.53 733666.9167 09/15/2008 22:00 165 1.53 733666.9271 09/15/2008 22:15 162 1.53 733666.9375 09/15/2008 22:30 162 1.54 733666.9479 09/15/2008 22:45 165 1.53 733666.9583 09/15/2008 23:00 162 1.53 733666.9688 09/15/2008 23:15 162 1.53 733666.9792 09/15/2008 23:30 162 1.51 733666.9896 09/15/2008 23:45 162 1.51 733667 09/16/2008 00:00 162 1.53 733667.0104 09/16/2008 00:15 162 1.52 733667.0208 09/16/2008 00:30 162 1.52 733667.0313 09/16/2008 00:45 162 1.53 733667.0417 09/16/2008 01:00 162 1.54 733667.0521 09/16/2008 01:15 162 1.54 733667.0625 09/16/2008 01:30 162 1.55 733667.0729 09/16/2008 01:45 162 1.54 733667.0833 09/16/2008 02:00 162 1.56 733667.0938 09/16/2008 02:15 162 1.56 733667.1042 09/16/2008 02:30 162 1.55 733667.1146 09/16/2008 02:45 159 1.56 733667.125 09/16/2008 03:00 159 1.55 733667.1354 09/16/2008 03:15 159 1.55 733667.1458 09/16/2008 03:30 159 1.55 733667.1563 09/16/2008 03:45 159 1.54 733667.1667 09/16/2008 04:00 159 1.54 733667.1771 09/16/2008 04:15 159 1.55 733667.1875 09/16/2008 04:30 159 1.54 733667.1979 09/16/2008 04:45 159 1.54 733667.2083 09/16/2008 05:00 159 1.54 733667.2188 09/16/2008 05:15 159 1.55 733667.2292 09/16/2008 05:30 159 1.54 733667.2396 09/16/2008 05:45 159 1.53 733667.25 09/16/2008 06:00 159 1.55 733667.2604 09/16/2008 06:15 159 1.55 733667.2708 09/16/2008 06:30 159 1.53 733667.2813 09/16/2008 06:45 159 1.54 733667.2917 09/16/2008 07:00 159 1.55 733667.3021 09/16/2008 07:15 159 1.54 733667.3125 09/16/2008 07:30 159 1.55 733667.3229 09/16/2008 07:45 159 1.55 733667.3333 09/16/2008 08:00 159 1.55 733667.3438 09/16/2008 08:15 162 1.55 733667.3542 09/16/2008 08:30 162 1.54 733667.3646 09/16/2008 08:45 162 1.55 733667.375 09/16/2008 09:00 162 1.55 733667.3854 09/16/2008 09:15 162 1.55 733667.3958 09/16/2008 09:30 162 1.54 733667.4063 09/16/2008 09:45 162 1.54 733667.4167 09/16/2008 10:00 159 1.54 733667.4271 09/16/2008 10:15 162 1.54 733667.4375 09/16/2008 10:30 159 1.53 733667.4479 09/16/2008 10:45 159 1.53 733667.4583 09/16/2008 11:00 162 1.55 733667.4688 09/16/2008 11:15 162 1.54 733667.4792 09/16/2008 11:30 162 1.55 733667.4896 09/16/2008 11:45 162 1.51 733667.5 09/16/2008 12:00 162 1.52 733667.5104 09/16/2008 12:15 162 1.51 733667.5208 09/16/2008 12:30 165 1.52 733667.5313 09/16/2008 12:45 162 1.51 733667.5417 09/16/2008 13:00 165 1.51 733667.5521 09/16/2008 13:15 162 1.51 733667.5625 09/16/2008 13:30 165 1.5 733667.5729 09/16/2008 13:45 162 1.46 733667.5833 09/16/2008 14:00 162 1.47 733667.5938 09/16/2008 14:15 162 1.47 733667.6042 09/16/2008 14:30 162 1.47 733667.6146 09/16/2008 14:45 162 1.47 733667.625 09/16/2008 15:00 162 1.47 733667.6354 09/16/2008 15:15 162 1.46 733667.6563 09/16/2008 15:45 162 1.48 733667.6667 09/16/2008 16:00 162 1.47 733667.6771 09/16/2008 16:15 162 1.46 733667.6875 09/16/2008 16:30 162 1.46 733667.6979 09/16/2008 16:45 162 1.46 733667.7083 09/16/2008 17:00 162 1.46 733667.7188 09/16/2008 17:15 162 1.45 733667.7292 09/16/2008 17:30 162 1.45 733667.7396 09/16/2008 17:45 162 1.45 733667.75 09/16/2008 18:00 162 1.45 733667.7604 09/16/2008 18:15 162 1.45 733667.7708 09/16/2008 18:30 162 1.46 733667.7813 09/16/2008 18:45 162 1.45 733667.7917 09/16/2008 19:00 162 1.47 733667.8021 09/16/2008 19:15 159 1.47 733667.8125 09/16/2008 19:30 159 1.47 733667.8229 09/16/2008 19:45 159 1.47 733667.8333 09/16/2008 20:00 159 1.48 733667.8438 09/16/2008 20:15 159 1.48 733667.8542 09/16/2008 20:30 159 1.51 733667.8646 09/16/2008 20:45 156 1.48 733667.875 09/16/2008 21:00 159 1.53 733667.8854 09/16/2008 21:15 156 1.51 733667.8958 09/16/2008 21:30 156 1.51 733667.9063 09/16/2008 21:45 156 1.52 733667.9167 09/16/2008 22:00 156 1.55 733667.9271 09/16/2008 22:15 156 1.54 733667.9375 09/16/2008 22:30 153 1.55 733667.9479 09/16/2008 22:45 156 1.54 733667.9583 09/16/2008 23:00 156 1.55 733667.9688 09/16/2008 23:15 153 1.56 733667.9792 09/16/2008 23:30 153 1.55 733667.9896 09/16/2008 23:45 153 1.52 733668 09/17/2008 00:00 153 1.57 733668.0104 09/17/2008 00:15 153 1.56 733668.0208 09/17/2008 00:30 153 1.55 733668.0313 09/17/2008 00:45 153 1.54 733668.0417 09/17/2008 01:00 153 1.55 733668.0521 09/17/2008 01:15 153 1.55 733668.0625 09/17/2008 01:30 153 1.56 733668.0729 09/17/2008 01:45 150 1.53 733668.0833 09/17/2008 02:00 153 1.55 733668.0938 09/17/2008 02:15 153 1.55 733668.1042 09/17/2008 02:30 150 1.55 733668.1146 09/17/2008 02:45 150 1.55 733668.125 09/17/2008 03:00 150 1.56 733668.1354 09/17/2008 03:15 150 1.55 733668.1458 09/17/2008 03:30 150 1.55 733668.1563 09/17/2008 03:45 150 1.53 733668.1667 09/17/2008 04:00 150 1.54 733668.1771 09/17/2008 04:15 150 1.54 733668.1875 09/17/2008 04:30 150 1.54 733668.1979 09/17/2008 04:45 150 1.52 733668.2083 09/17/2008 05:00 150 1.53 733668.2188 09/17/2008 05:15 147 1.51 733668.2292 09/17/2008 05:30 147 1.49 733668.2396 09/17/2008 05:45 150 1.47 733668.25 09/17/2008 06:00 150 1.52 733668.2604 09/17/2008 06:15 147 1.52 733668.2708 09/17/2008 06:30 150 1.51 733668.2813 09/17/2008 06:45 147 1.49 733668.2917 09/17/2008 07:00 147 1.49 733668.3021 09/17/2008 07:15 147 1.49 733668.3125 09/17/2008 07:30 147 1.49 733668.3229 09/17/2008 07:45 147 1.49 733668.3333 09/17/2008 08:00 150 1.48 733668.3438 09/17/2008 08:15 150 1.48 733668.3542 09/17/2008 08:30 150 1.46 733668.3646 09/17/2008 08:45 150 1.45 733668.375 09/17/2008 09:00 150 1.45 733668.3854 09/17/2008 09:15 150 1.45 733668.3958 09/17/2008 09:30 150 1.46 733668.4063 09/17/2008 09:45 150 1.44 733668.4167 09/17/2008 10:00 150 1.44 733668.4271 09/17/2008 10:15 150 1.44 733668.4375 09/17/2008 10:30 150 1.44 733668.4479 09/17/2008 10:45 150 1.42 733668.4583 09/17/2008 11:00 150 1.47 733668.4688 09/17/2008 11:15 153 1.44 733668.4792 09/17/2008 11:30 153 1.46 733668.4896 09/17/2008 11:45 156 1.44 733668.5 09/17/2008 12:00 156 1.46 733668.5104 09/17/2008 12:15 156 1.46 733668.5208 09/17/2008 12:30 159 1.44 733668.5313 09/17/2008 12:45 159 1.43 733668.5417 09/17/2008 13:00 159 1.45 733668.5521 09/17/2008 13:15 159 1.43 733668.5625 09/17/2008 13:30 159 1.42 733668.5729 09/17/2008 13:45 159 1.4 733668.5833 09/17/2008 14:00 159 1.4 733668.5938 09/17/2008 14:15 159 1.38 733668.6042 09/17/2008 14:30 159 1.36 733668.6146 09/17/2008 14:45 159 1.35 733668.625 09/17/2008 15:00 159 1.35 733668.6354 09/17/2008 15:15 159 1.34 733668.6458 09/17/2008 15:30 159 1.34 733668.6563 09/17/2008 15:45 159 1.34 733668.6667 09/17/2008 16:00 159 1.33 733668.6771 09/17/2008 16:15 159 1.33 733668.6875 09/17/2008 16:30 159 1.32 733668.6979 09/17/2008 16:45 159 1.31 733668.7083 09/17/2008 17:00 159 1.31 733668.7188 09/17/2008 17:15 159 1.31 733668.7292 09/17/2008 17:30 159 1.3 733668.7396 09/17/2008 17:45 159 1.29 733668.75 09/17/2008 18:00 159 1.31 733668.7604 09/17/2008 18:15 159 1.33 733668.7708 09/17/2008 18:30 159 1.3 733668.7813 09/17/2008 18:45 156 1.31 733668.7917 09/17/2008 19:00 159 1.31 733668.8021 09/17/2008 19:15 156 1.31 733668.8125 09/17/2008 19:30 156 1.31 733668.8229 09/17/2008 19:45 156 1.31 733668.8333 09/17/2008 20:00 156 1.3 733668.8438 09/17/2008 20:15 153 1.31 733668.8542 09/17/2008 20:30 156 1.3 733668.8646 09/17/2008 20:45 153 1.3 733668.875 09/17/2008 21:00 153 1.32 733668.8854 09/17/2008 21:15 153 1.3 733668.8958 09/17/2008 21:30 153 1.31 733668.9063 09/17/2008 21:45 153 1.31 733668.9167 09/17/2008 22:00 153 1.31 733668.9271 09/17/2008 22:15 153 1.31 733668.9375 09/17/2008 22:30 153 1.3 733668.9479 09/17/2008 22:45 153 1.29 733668.9583 09/17/2008 23:00 150 1.31 733668.9688 09/17/2008 23:15 150 1.3 733668.9792 09/17/2008 23:30 150 1.3 733668.9896 09/17/2008 23:45 150 1.3 733669 09/18/2008 00:00 150 1.31 733669.0104 09/18/2008 00:15 150 1.3 733669.0208 09/18/2008 00:30 150 1.3 733669.0313 09/18/2008 00:45 150 1.29 733669.0417 09/18/2008 01:00 150 1.3 733669.0521 09/18/2008 01:15 150 1.3 733669.0625 09/18/2008 01:30 150 1.3 733669.0729 09/18/2008 01:45 147 1.31 733669.0833 09/18/2008 02:00 147 1.31 733669.0938 09/18/2008 02:15 147 1.3 733669.1042 09/18/2008 02:30 147 1.3 733669.1146 09/18/2008 02:45 147 1.29 733669.125 09/18/2008 03:00 147 1.31 733669.1354 09/18/2008 03:15 147 1.3 733669.1458 09/18/2008 03:30 147 1.29 733669.1563 09/18/2008 03:45 147 1.29 733669.1667 09/18/2008 04:00 144 1.31 733669.1771 09/18/2008 04:15 147 1.31 733669.1875 09/18/2008 04:30 144 1.31 733669.1979 09/18/2008 04:45 147 1.3 733669.2083 09/18/2008 05:00 144 1.31 733669.2188 09/18/2008 05:15 144 1.31 733669.2292 09/18/2008 05:30 144 1.31 733669.2396 09/18/2008 05:45 144 1.3 733669.25 09/18/2008 06:00 144 1.32 733669.2604 09/18/2008 06:15 144 1.31 733669.2708 09/18/2008 06:30 144 1.31 733669.2813 09/18/2008 06:45 144 1.31 733669.2917 09/18/2008 07:00 144 1.33 733669.3021 09/18/2008 07:15 144 1.31 733669.3125 09/18/2008 07:30 144 1.31 733669.3229 09/18/2008 07:45 144 1.31 733669.3333 09/18/2008 08:00 144 1.32 733669.3438 09/18/2008 08:15 147 1.32 733669.3542 09/18/2008 08:30 144 1.31 733669.3646 09/18/2008 08:45 147 1.31 733669.375 09/18/2008 09:00 144 1.32 733669.3854 09/18/2008 09:15 144 1.32 733669.3958 09/18/2008 09:30 147 1.32 733669.4063 09/18/2008 09:45 144 1.32 733669.4167 09/18/2008 10:00 147 1.32 733669.4271 09/18/2008 10:15 147 1.31 733669.4375 09/18/2008 10:30 147 1.32 733669.4479 09/18/2008 10:45 147 1.32 733669.4583 09/18/2008 11:00 147 1.3 733669.4688 09/18/2008 11:15 150 1.3 733669.4792 09/18/2008 11:30 150 1.3 733669.4896 09/18/2008 11:45 150 1.29 733669.5 09/18/2008 12:00 153 1.31 733669.5104 09/18/2008 12:15 153 1.31 733669.5208 09/18/2008 12:30 153 1.32 733669.5313 09/18/2008 12:45 156 1.31 733669.5417 09/18/2008 13:00 156 1.32 733669.5521 09/18/2008 13:15 156 1.31 733669.5625 09/18/2008 13:30 156 1.29 733669.5729 09/18/2008 13:45 156 1.29 733669.5833 09/18/2008 14:00 156 1.29 733669.5938 09/18/2008 14:15 156 1.27 733669.6042 09/18/2008 14:30 159 1.26 733669.6146 09/18/2008 14:45 159 1.25 733669.625 09/18/2008 15:00 159 1.26 733669.6354 09/18/2008 15:15 162 1.25 733669.6458 09/18/2008 15:30 159 1.25 733669.6563 09/18/2008 15:45 162 1.25 733669.6667 09/18/2008 16:00 162 1.24 733669.6771 09/18/2008 16:15 159 1.24 733669.6875 09/18/2008 16:30 159 1.23 733669.6979 09/18/2008 16:45 162 1.24 733669.7083 09/18/2008 17:00 159 1.24 733669.7188 09/18/2008 17:15 162 1.25 733669.7292 09/18/2008 17:30 162 1.24 733669.7396 09/18/2008 17:45 162 1.24 733669.75 09/18/2008 18:00 162 1.25 733669.7604 09/18/2008 18:15 159 1.24 733669.7708 09/18/2008 18:30 159 1.25 733669.7813 09/18/2008 18:45 159 1.24 733669.7917 09/18/2008 19:00 159 1.24 733669.8021 09/18/2008 19:15 159 1.24 733669.8125 09/18/2008 19:30 156 1.23 733669.8229 09/18/2008 19:45 156 1.22 733669.8333 09/18/2008 20:00 156 1.24 733669.8438 09/18/2008 20:15 156 1.24 733669.8542 09/18/2008 20:30 153 1.24 733669.8646 09/18/2008 20:45 153 1.23 733669.875 09/18/2008 21:00 153 1.24 733669.8854 09/18/2008 21:15 153 1.24 733669.8958 09/18/2008 21:30 153 1.23 733669.9063 09/18/2008 21:45 153 1.23 733669.9167 09/18/2008 22:00 153 1.22 733669.9271 09/18/2008 22:15 150 1.22 733669.9375 09/18/2008 22:30 150 1.21 733669.9479 09/18/2008 22:45 150 1.21 733669.9583 09/18/2008 23:00 150 1.21 733669.9688 09/18/2008 23:15 150 1.2 733669.9792 09/18/2008 23:30 147 1.2 733669.9896 09/18/2008 23:45 147 1.17 733670 09/19/2008 00:00 147 1.19 733670.0104 09/19/2008 00:15 147 1.16 733670.0208 09/19/2008 00:30 144 1.14 733670.0313 09/19/2008 00:45 144 1.15 733670.0417 09/19/2008 01:00 144 1.15 733670.0521 09/19/2008 01:15 144 1.14 733670.0625 09/19/2008 01:30 141 1.13 733670.0729 09/19/2008 01:45 141 1.11 733670.0833 09/19/2008 02:00 141 1.12 733670.0938 09/19/2008 02:15 141 1.12 733670.1042 09/19/2008 02:30 141 1.11 733670.1146 09/19/2008 02:45 141 1.1 733670.125 09/19/2008 03:00 141 1.11 733670.1354 09/19/2008 03:15 141 1.1 733670.1458 09/19/2008 03:30 141 1.1 733670.1563 09/19/2008 03:45 141 1.1 733670.1667 09/19/2008 04:00 141 1.11 733670.1771 09/19/2008 04:15 141 1.1 733670.1875 09/19/2008 04:30 138 1.08 733670.1979 09/19/2008 04:45 141 1.08 733670.2083 09/19/2008 05:00 141 1.1 733670.2188 09/19/2008 05:15 138 1.09 733670.2292 09/19/2008 05:30 138 1.09 733670.2396 09/19/2008 05:45 138 1.08 733670.25 09/19/2008 06:00 138 1.08 733670.2604 09/19/2008 06:15 138 1.09 733670.2708 09/19/2008 06:30 138 1.08 733670.2813 09/19/2008 06:45 138 1.08 733670.2917 09/19/2008 07:00 138 1.1 733670.3021 09/19/2008 07:15 138 1.1 733670.3125 09/19/2008 07:30 138 1.09 733670.3229 09/19/2008 07:45 138 1.09 733670.3333 09/19/2008 08:00 138 1.09 733670.3438 09/19/2008 08:15 138 1.1 733670.3542 09/19/2008 08:30 144 1.09 733670.3646 09/19/2008 08:45 144 1.09 733670.375 09/19/2008 09:00 144 1.09 733670.3854 09/19/2008 09:15 144 1.1 733670.3958 09/19/2008 09:30 144 1.1 733670.4063 09/19/2008 09:45 141 1.09 733670.4167 09/19/2008 10:00 144 1.1 733670.4271 09/19/2008 10:15 141 1.1 733670.4375 09/19/2008 10:30 141 1.1 733670.4479 09/19/2008 10:45 144 1.11 733670.4583 09/19/2008 11:00 144 1.12 733670.4688 09/19/2008 11:15 144 1.13 733670.4792 09/19/2008 11:30 144 1.14 733670.4896 09/19/2008 11:45 147 1.15 733670.5 09/19/2008 12:00 147 1.16 733670.5104 09/19/2008 12:15 147 1.17 733670.5208 09/19/2008 12:30 147 1.17 733670.5313 09/19/2008 12:45 147 1.17 733670.5417 09/19/2008 13:00 147 1.17 733670.5521 09/19/2008 13:15 147 1.16 733670.5625 09/19/2008 13:30 150 1.16 733670.5729 09/19/2008 13:45 147 1.14 733670.5833 09/19/2008 14:00 150 1.13 733670.5938 09/19/2008 14:15 150 1.13 733670.6042 09/19/2008 14:30 150 1.11 733670.6146 09/19/2008 14:45 150 1.12 733670.625 09/19/2008 15:00 150 1.12 733670.6354 09/19/2008 15:15 150 1.12 733670.6458 09/19/2008 15:30 147 1.11 733670.6563 09/19/2008 15:45 150 1.1 733670.6667 09/19/2008 16:00 150 1.12 733670.6771 09/19/2008 16:15 147 1.12 733670.6875 09/19/2008 16:30 150 1.12 733670.6979 09/19/2008 16:45 150 1.11 733670.7083 09/19/2008 17:00 144 1.12 733670.7188 09/19/2008 17:15 141 1.12 733670.7292 09/19/2008 17:30 144 1.12 733670.7396 09/19/2008 17:45 144 1.13 733670.75 09/19/2008 18:00 141 1.15 733670.7604 09/19/2008 18:15 141 1.15 733670.7708 09/19/2008 18:30 141 1.14 733670.7813 09/19/2008 18:45 141 1.13 733670.7917 09/19/2008 19:00 141 1.14 733670.8021 09/19/2008 19:15 141 1.14 733670.8125 09/19/2008 19:30 141 1.13 733670.8229 09/19/2008 19:45 138 1.14 733670.8333 09/19/2008 20:00 138 1.14 733670.8438 09/19/2008 20:15 138 1.14 733670.8542 09/19/2008 20:30 135 1.14 733670.8646 09/19/2008 20:45 138 1.13 733670.875 09/19/2008 21:00 135 1.14 733670.8854 09/19/2008 21:15 135 1.14 733670.8958 09/19/2008 21:30 135 1.13 733670.9063 09/19/2008 21:45 135 1.13 733670.9167 09/19/2008 22:00 135 1.13 733670.9271 09/19/2008 22:15 135 1.13 733670.9375 09/19/2008 22:30 135 1.12 733670.9479 09/19/2008 22:45 132 1.12 733670.9583 09/19/2008 23:00 135 1.11 733670.9688 09/19/2008 23:15 135 1.11 733670.9792 09/19/2008 23:30 132 1.11 733670.9896 09/19/2008 23:45 135 1.11 733671 09/20/2008 00:00 132 1.11 733671.0104 09/20/2008 00:15 132 1.11 733671.0208 09/20/2008 00:30 130 1.1 733671.0313 09/20/2008 00:45 132 1.09 733671.0417 09/20/2008 01:00 132 1.09 733671.0521 09/20/2008 01:15 132 1.09 733671.0625 09/20/2008 01:30 132 1.09 733671.0729 09/20/2008 01:45 130 1.06 733671.0833 09/20/2008 02:00 130 1.08 733671.0938 09/20/2008 02:15 130 1.09 733671.1042 09/20/2008 02:30 130 1.08 733671.1146 09/20/2008 02:45 130 1.08 733671.125 09/20/2008 03:00 130 1.06 733671.1354 09/20/2008 03:15 130 1.08 733671.1458 09/20/2008 03:30 130 1.08 733671.1563 09/20/2008 03:45 130 1.06 733671.1667 09/20/2008 04:00 130 1.05 733671.1771 09/20/2008 04:15 130 1.08 733671.1875 09/20/2008 04:30 130 1.06 733671.1979 09/20/2008 04:45 130 1.05 733671.2083 09/20/2008 05:00 130 1.05 733671.2188 09/20/2008 05:15 127 1.04 733671.2292 09/20/2008 05:30 130 1.05 733671.2396 09/20/2008 05:45 130 1.04 733671.25 09/20/2008 06:00 127 1.02 733671.2604 09/20/2008 06:15 130 1.02 733671.2708 09/20/2008 06:30 130 1.02 733671.2813 09/20/2008 06:45 127 1 733671.2917 09/20/2008 07:00 127 1.01 733671.3021 09/20/2008 07:15 127 1.03 733671.3125 09/20/2008 07:30 127 1.01 733671.3229 09/20/2008 07:45 127 1 733671.3333 09/20/2008 08:00 130 1 733671.3438 09/20/2008 08:15 130 1.01 733671.3542 09/20/2008 08:30 127 0.99 733671.3646 09/20/2008 08:45 127 0.99 733671.375 09/20/2008 09:00 130 0.98 733671.3854 09/20/2008 09:15 130 0.98 733671.3958 09/20/2008 09:30 130 0.98 733671.4063 09/20/2008 09:45 130 0.98 733671.4167 09/20/2008 10:00 130 0.98 733671.4271 09/20/2008 10:15 130 0.98 733671.4375 09/20/2008 10:30 132 0.97 733671.4479 09/20/2008 10:45 132 0.97 733671.4583 09/20/2008 11:00 135 0.95 733671.4688 09/20/2008 11:15 141 0.95 733671.4792 09/20/2008 11:30 138 0.94 733671.4896 09/20/2008 11:45 141 0.94 733671.5 09/20/2008 12:00 141 0.94 733671.5104 09/20/2008 12:15 141 0.94 733671.5208 09/20/2008 12:30 144 0.94 733671.5313 09/20/2008 12:45 141 0.94 733671.5417 09/20/2008 13:00 144 0.94 733671.5521 09/20/2008 13:15 141 0.95 733671.5625 09/20/2008 13:30 144 0.95 733671.5729 09/20/2008 13:45 144 0.95 733671.5833 09/20/2008 14:00 144 0.95 733671.5938 09/20/2008 14:15 141 0.95 733671.6042 09/20/2008 14:30 141 0.98 733671.6146 09/20/2008 14:45 141 0.97 733671.625 09/20/2008 15:00 144 0.97 733671.6354 09/20/2008 15:15 144 0.97 733671.6458 09/20/2008 15:30 144 0.97 733671.6563 09/20/2008 15:45 141 0.97 733671.6667 09/20/2008 16:00 141 0.95 733671.6771 09/20/2008 16:15 141 0.96 733671.6875 09/20/2008 16:30 141 0.95 733671.6979 09/20/2008 16:45 141 0.96 733671.7083 09/20/2008 17:00 141 0.95 733671.7188 09/20/2008 17:15 141 0.95 733671.7292 09/20/2008 17:30 138 0.95 733671.7396 09/20/2008 17:45 141 0.96 733671.75 09/20/2008 18:00 138 0.96 733671.7604 09/20/2008 18:15 138 0.95 733671.7708 09/20/2008 18:30 141 0.95 733671.7813 09/20/2008 18:45 138 0.95 733671.7917 09/20/2008 19:00 138 0.94 733671.8021 09/20/2008 19:15 135 0.94 733671.8125 09/20/2008 19:30 138 0.94 733671.8229 09/20/2008 19:45 135 0.94 733671.8333 09/20/2008 20:00 138 0.94 733671.8438 09/20/2008 20:15 138 0.94 733671.8542 09/20/2008 20:30 138 0.92 733671.8646 09/20/2008 20:45 138 0.94 733671.875 09/20/2008 21:00 138 0.94 733671.8854 09/20/2008 21:15 138 0.95 733671.8958 09/20/2008 21:30 138 0.94 733671.9063 09/20/2008 21:45 138 0.94 733671.9167 09/20/2008 22:00 135 0.94 733671.9271 09/20/2008 22:15 135 0.95 733671.9375 09/20/2008 22:30 138 0.94 733671.9479 09/20/2008 22:45 135 0.93 733671.9583 09/20/2008 23:00 135 0.93 733671.9688 09/20/2008 23:15 135 0.93 733671.9792 09/20/2008 23:30 135 0.93 733671.9896 09/20/2008 23:45 135 0.92 733672 09/21/2008 00:00 135 0.91 733672.0104 09/21/2008 00:15 135 0.92 733672.0208 09/21/2008 00:30 132 0.91 733672.0313 09/21/2008 00:45 135 0.89 733672.0417 09/21/2008 01:00 132 0.91 733672.0521 09/21/2008 01:15 132 0.91 733672.0625 09/21/2008 01:30 132 0.9 733672.0729 09/21/2008 01:45 132 0.89 733672.0833 09/21/2008 02:00 132 0.9 733672.0938 09/21/2008 02:15 130 0.91 733672.1042 09/21/2008 02:30 132 0.89 733672.1146 09/21/2008 02:45 132 0.89 733672.125 09/21/2008 03:00 132 0.89 733672.1354 09/21/2008 03:15 130 0.9 733672.1458 09/21/2008 03:30 130 0.88 733672.1563 09/21/2008 03:45 132 0.89 733672.1667 09/21/2008 04:00 130 0.88 733672.1771 09/21/2008 04:15 130 0.88 733672.1875 09/21/2008 04:30 130 0.85 733672.1979 09/21/2008 04:45 130 0.84 733672.2083 09/21/2008 05:00 132 0.84 733672.2188 09/21/2008 05:15 130 0.84 733672.2292 09/21/2008 05:30 132 0.85 733672.2396 09/21/2008 05:45 130 0.84 733672.25 09/21/2008 06:00 130 0.84 733672.2604 09/21/2008 06:15 130 0.84 733672.2708 09/21/2008 06:30 130 0.84 733672.2813 09/21/2008 06:45 130 0.82 733672.2917 09/21/2008 07:00 130 0.83 733672.3021 09/21/2008 07:15 130 0.84 733672.3125 09/21/2008 07:30 130 0.83 733672.3229 09/21/2008 07:45 130 0.83 733672.3333 09/21/2008 08:00 130 0.82 733672.3438 09/21/2008 08:15 130 0.83 733672.3542 09/21/2008 08:30 130 0.81 733672.3646 09/21/2008 08:45 130 0.81 733672.375 09/21/2008 09:00 130 0.8 733672.3854 09/21/2008 09:15 130 0.79 733672.3958 09/21/2008 09:30 132 0.78 733672.4063 09/21/2008 09:45 130 0.78 733672.4167 09/21/2008 10:00 132 0.79 733672.4271 09/21/2008 10:15 132 0.79 733672.4375 09/21/2008 10:30 132 0.8 733672.4479 09/21/2008 10:45 135 0.77 733672.4583 09/21/2008 11:00 135 0.78 733672.4688 09/21/2008 11:15 135 0.78 733672.4792 09/21/2008 11:30 135 0.77 733672.4896 09/21/2008 11:45 138 0.77 733672.5 09/21/2008 12:00 138 0.77 733672.5104 09/21/2008 12:15 141 0.76 733672.5208 09/21/2008 12:30 138 0.74 733672.5313 09/21/2008 12:45 138 0.74 733672.5417 09/21/2008 13:00 138 0.74 733672.5521 09/21/2008 13:15 141 0.76 733672.5625 09/21/2008 13:30 138 0.78 733672.5729 09/21/2008 13:45 141 0.78 733672.5833 09/21/2008 14:00 141 0.8 733672.5938 09/21/2008 14:15 138 0.79 733672.6042 09/21/2008 14:30 138 0.8 733672.6146 09/21/2008 14:45 138 0.79 733672.625 09/21/2008 15:00 141 0.79 733672.6354 09/21/2008 15:15 141 0.78 733672.6458 09/21/2008 15:30 138 0.78 733672.6563 09/21/2008 15:45 141 0.77 733672.6667 09/21/2008 16:00 138 0.78 733672.6771 09/21/2008 16:15 138 0.79 733672.6875 09/21/2008 16:30 141 0.79 733672.6979 09/21/2008 16:45 138 0.78 733672.7083 09/21/2008 17:00 138 0.78 733672.7188 09/21/2008 17:15 138 0.78 733672.7292 09/21/2008 17:30 138 0.77 733672.7396 09/21/2008 17:45 138 0.76 733672.75 09/21/2008 18:00 138 0.76 733672.7604 09/21/2008 18:15 138 0.77 733672.7708 09/21/2008 18:30 138 0.77 733672.7813 09/21/2008 18:45 138 0.77 733672.7917 09/21/2008 19:00 138 0.78 733672.8021 09/21/2008 19:15 135 0.78 733672.8125 09/21/2008 19:30 135 0.78 733672.8229 09/21/2008 19:45 132 0.78 733672.8333 09/21/2008 20:00 135 0.79 733672.8438 09/21/2008 20:15 132 0.78 733672.8542 09/21/2008 20:30 135 0.77 733672.8646 09/21/2008 20:45 132 0.79 733672.875 09/21/2008 21:00 135 0.78 733672.8854 09/21/2008 21:15 135 0.79 733672.8958 09/21/2008 21:30 130 0.78 733672.9063 09/21/2008 21:45 132 0.78 733672.9167 09/21/2008 22:00 130 0.78 733672.9271 09/21/2008 22:15 130 0.78 733672.9375 09/21/2008 22:30 130 0.77 733672.9479 09/21/2008 22:45 130 0.78 733672.9583 09/21/2008 23:00 135 0.78 733672.9688 09/21/2008 23:15 132 0.78 733672.9792 09/21/2008 23:30 132 0.77 733672.9896 09/21/2008 23:45 132 0.77 733673 09/22/2008 00:00 132 0.77 733673.0104 09/22/2008 00:15 132 0.78 733673.0208 09/22/2008 00:30 132 0.77 733673.0313 09/22/2008 00:45 132 0.77 733673.0417 09/22/2008 01:00 132 0.77 733673.0521 09/22/2008 01:15 130 0.76 733673.0625 09/22/2008 01:30 132 0.76 733673.0729 09/22/2008 01:45 130 0.77 733673.0833 09/22/2008 02:00 130 0.76 733673.0938 09/22/2008 02:15 132 0.76 733673.1042 09/22/2008 02:30 132 0.76 733673.1146 09/22/2008 02:45 130 0.76 733673.125 09/22/2008 03:00 132 0.76 733673.1354 09/22/2008 03:15 130 0.74 733673.1458 09/22/2008 03:30 130 0.76 733673.1563 09/22/2008 03:45 130 0.73 733673.1667 09/22/2008 04:00 130 0.74 733673.1771 09/22/2008 04:15 130 0.74 733673.1875 09/22/2008 04:30 130 0.76 733673.1979 09/22/2008 04:45 132 0.74 733673.2083 09/22/2008 05:00 130 0.74 733673.2188 09/22/2008 05:15 130 0.74 733673.2292 09/22/2008 05:30 130 0.72 733673.2396 09/22/2008 05:45 130 0.72 733673.25 09/22/2008 06:00 130 0.72 733673.2604 09/22/2008 06:15 127 0.72 733673.2708 09/22/2008 06:30 124 0.71 733673.2813 09/22/2008 06:45 127 0.7 733673.2917 09/22/2008 07:00 127 0.7 733673.3021 09/22/2008 07:15 124 0.7 733673.3125 09/22/2008 07:30 127 0.71 733673.3229 09/22/2008 07:45 124 0.68 733673.3333 09/22/2008 08:00 127 0.69 733673.3438 09/22/2008 08:15 127 0.69 733673.3542 09/22/2008 08:30 124 0.7 733673.3646 09/22/2008 08:45 127 0.69 733673.375 09/22/2008 09:00 127 0.71 733673.3854 09/22/2008 09:15 127 0.69 733673.3958 09/22/2008 09:30 127 0.69 733673.4063 09/22/2008 09:45 127 0.68 733673.4167 09/22/2008 10:00 127 0.69 733673.4271 09/22/2008 10:15 127 0.68 733673.4375 09/22/2008 10:30 127 0.67 733673.4479 09/22/2008 10:45 130 0.67 733673.4583 09/22/2008 11:00 130 0.67 733673.4688 09/22/2008 11:15 130 0.69 733673.4792 09/22/2008 11:30 130 0.67 733673.4896 09/22/2008 11:45 132 0.68 733673.5 09/22/2008 12:00 132 0.68 733673.5104 09/22/2008 12:15 132 0.7 733673.5208 09/22/2008 12:30 138 0.68 733673.5313 09/22/2008 12:45 144 0.69 733673.5417 09/22/2008 13:00 141 0.69 733673.5521 09/22/2008 13:15 144 0.69 733673.5625 09/22/2008 13:30 147 0.68 733673.5729 09/22/2008 13:45 147 0.7 733673.5833 09/22/2008 14:00 147 0.7 733673.5938 09/22/2008 14:15 147 0.7 733673.6042 09/22/2008 14:30 147 0.72 733673.6146 09/22/2008 14:45 150 0.71 733673.625 09/22/2008 15:00 150 0.7 733673.6354 09/22/2008 15:15 150 0.71 733673.6458 09/22/2008 15:30 150 0.7 733673.6563 09/22/2008 15:45 150 0.7 733673.6667 09/22/2008 16:00 150 0.71 733673.6771 09/22/2008 16:15 150 0.71 733673.6875 09/22/2008 16:30 150 0.7 733673.6979 09/22/2008 16:45 150 0.72 733673.7083 09/22/2008 17:00 147 0.72 733673.7188 09/22/2008 17:15 150 0.72 733673.7292 09/22/2008 17:30 150 0.74 733673.7396 09/22/2008 17:45 150 0.75 733673.75 09/22/2008 18:00 147 0.77 733673.7604 09/22/2008 18:15 150 0.77 733673.7708 09/22/2008 18:30 147 0.78 733673.7813 09/22/2008 18:45 150 0.77 733673.7917 09/22/2008 19:00 150 0.75 733673.8021 09/22/2008 19:15 147 0.75 733673.8125 09/22/2008 19:30 150 0.73 733673.8229 09/22/2008 19:45 150 0.73 733673.8333 09/22/2008 20:00 150 0.71 733673.8438 09/22/2008 20:15 147 0.71 733673.8542 09/22/2008 20:30 150 0.7 733673.8646 09/22/2008 20:45 147 0.7 733673.875 09/22/2008 21:00 147 0.69 733673.8854 09/22/2008 21:15 147 0.69 733673.8958 09/22/2008 21:30 150 0.69 733673.9063 09/22/2008 21:45 150 0.69 733673.9167 09/22/2008 22:00 150 0.69 733673.9271 09/22/2008 22:15 147 0.7 733673.9375 09/22/2008 22:30 147 0.71 733673.9479 09/22/2008 22:45 147 0.7 733673.9583 09/22/2008 23:00 147 0.71 733673.9688 09/22/2008 23:15 147 0.71 733673.9792 09/22/2008 23:30 147 0.71 733673.9896 09/22/2008 23:45 147 0.71 733674 09/23/2008 00:00 147 0.7 733674.0104 09/23/2008 00:15 147 0.7 733674.0208 09/23/2008 00:30 147 0.7 733674.0313 09/23/2008 00:45 147 0.7 733674.0417 09/23/2008 01:00 147 0.69 733674.0521 09/23/2008 01:15 147 0.69 733674.0625 09/23/2008 01:30 147 0.68 733674.0729 09/23/2008 01:45 147 0.68 733674.0833 09/23/2008 02:00 144 0.68 733674.0938 09/23/2008 02:15 144 0.67 733674.1042 09/23/2008 02:30 144 0.66 733674.1146 09/23/2008 02:45 144 0.66 733674.125 09/23/2008 03:00 144 0.66 733674.1354 09/23/2008 03:15 144 0.66 733674.1458 09/23/2008 03:30 144 0.64 733674.1563 09/23/2008 03:45 144 0.66 733674.1667 09/23/2008 04:00 144 0.64 733674.1771 09/23/2008 04:15 144 0.63 733674.1875 09/23/2008 04:30 144 0.63 733674.1979 09/23/2008 04:45 144 0.63 733674.2083 09/23/2008 05:00 144 0.63 733674.2188 09/23/2008 05:15 144 0.64 733674.2292 09/23/2008 05:30 144 0.63 733674.2396 09/23/2008 05:45 144 0.63 733674.25 09/23/2008 06:00 144 0.62 733674.2604 09/23/2008 06:15 144 0.62 733674.2708 09/23/2008 06:30 144 0.61 733674.2813 09/23/2008 06:45 147 0.61 733674.2917 09/23/2008 07:00 144 0.62 733674.3021 09/23/2008 07:15 144 0.62 733674.3125 09/23/2008 07:30 144 0.62 733674.3229 09/23/2008 07:45 144 0.61 733674.3333 09/23/2008 08:00 147 0.61 733674.3438 09/23/2008 08:15 147 0.61 733674.3542 09/23/2008 08:30 144 0.6 733674.3646 09/23/2008 08:45 147 0.61 733674.375 09/23/2008 09:00 144 0.61 733674.3854 09/23/2008 09:15 147 0.62 733674.3958 09/23/2008 09:30 147 0.62 733674.4063 09/23/2008 09:45 147 0.61 733674.4167 09/23/2008 10:00 147 0.6 733674.4271 09/23/2008 10:15 150 0.6 733674.4375 09/23/2008 10:30 150 0.6 733674.4479 09/23/2008 10:45 150 0.6 733674.4583 09/23/2008 11:00 150 0.61 733674.4688 09/23/2008 11:15 153 0.61 733674.4792 09/23/2008 11:30 153 0.61 733674.4896 09/23/2008 11:45 153 0.62 733674.5 09/23/2008 12:00 150 0.61 733674.5104 09/23/2008 12:15 153 0.63 733674.5208 09/23/2008 12:30 156 0.61 733674.5313 09/23/2008 12:45 156 0.61 733674.5417 09/23/2008 13:00 153 0.62 733674.5521 09/23/2008 13:15 156 0.61 733674.5625 09/23/2008 13:30 159 0.6 733674.5729 09/23/2008 13:45 156 0.6 733674.5833 09/23/2008 14:00 156 0.61 733674.5938 09/23/2008 14:15 156 0.6 733674.6042 09/23/2008 14:30 156 0.61 733674.6146 09/23/2008 14:45 159 0.6 733674.625 09/23/2008 15:00 156 0.61 733674.6354 09/23/2008 15:15 156 0.61 733674.6458 09/23/2008 15:30 159 0.61 733674.6563 09/23/2008 15:45 159 0.6 733674.6667 09/23/2008 16:00 159 0.59 733674.6771 09/23/2008 16:15 156 0.59 733674.6875 09/23/2008 16:30 156 0.6 733674.6979 09/23/2008 16:45 156 0.6 733674.7083 09/23/2008 17:00 159 0.59 733674.7188 09/23/2008 17:15 156 0.6 733674.7292 09/23/2008 17:30 156 0.6 733674.7396 09/23/2008 17:45 156 0.6 733674.75 09/23/2008 18:00 156 0.61 733674.7604 09/23/2008 18:15 156 0.63 733674.7708 09/23/2008 18:30 156 0.63 733674.7813 09/23/2008 18:45 156 0.64 733674.7917 09/23/2008 19:00 156 0.63 733674.8021 09/23/2008 19:15 156 0.64 733674.8125 09/23/2008 19:30 156 0.66 733674.8229 09/23/2008 19:45 159 0.66 733674.8333 09/23/2008 20:00 156 0.66 733674.8438 09/23/2008 20:15 159 0.64 733674.8542 09/23/2008 20:30 159 0.63 733674.8646 09/23/2008 20:45 159 0.62 733674.875 09/23/2008 21:00 156 0.62 733674.8854 09/23/2008 21:15 159 0.62 733674.8958 09/23/2008 21:30 159 0.63 733674.9063 09/23/2008 21:45 159 0.63 733674.9167 09/23/2008 22:00 159 0.63 733674.9271 09/23/2008 22:15 156 0.63 733674.9375 09/23/2008 22:30 156 0.63 733674.9479 09/23/2008 22:45 156 0.63 733674.9583 09/23/2008 23:00 156 0.64 733674.9688 09/23/2008 23:15 156 0.64 733674.9792 09/23/2008 23:30 156 0.65 733674.9896 09/23/2008 23:45 156 0.64 733675 09/24/2008 00:00 156 0.65 733675.0104 09/24/2008 00:15 156 0.67 733675.0208 09/24/2008 00:30 156 0.67 733675.0313 09/24/2008 00:45 156 0.68 733675.0417 09/24/2008 01:00 156 0.67 733675.0521 09/24/2008 01:15 156 0.68 733675.0625 09/24/2008 01:30 156 0.68 733675.0729 09/24/2008 01:45 153 0.67 733675.0833 09/24/2008 02:00 156 0.68 733675.0938 09/24/2008 02:15 153 0.68 733675.1042 09/24/2008 02:30 156 0.68 733675.1146 09/24/2008 02:45 156 0.67 733675.125 09/24/2008 03:00 156 0.64 733675.1354 09/24/2008 03:15 156 0.67 733675.1458 09/24/2008 03:30 153 0.67 733675.1563 09/24/2008 03:45 153 0.67 733675.1667 09/24/2008 04:00 159 0.65 733675.1771 09/24/2008 04:15 153 0.65 733675.1875 09/24/2008 04:30 153 0.67 733675.1979 09/24/2008 04:45 150 0.65 733675.2083 09/24/2008 05:00 156 0.63 733675.2188 09/24/2008 05:15 150 0.64 733675.2292 09/24/2008 05:30 150 0.65 733675.2396 09/24/2008 05:45 150 0.65 733675.25 09/24/2008 06:00 150 0.65 733675.2604 09/24/2008 06:15 150 0.64 733675.2708 09/24/2008 06:30 153 0.64 733675.2813 09/24/2008 06:45 150 0.63 733675.2917 09/24/2008 07:00 150 0.63 733675.3021 09/24/2008 07:15 153 0.64 733675.3125 09/24/2008 07:30 153 0.64 733675.3229 09/24/2008 07:45 153 0.64 733675.3333 09/24/2008 08:00 156 0.64 733675.3438 09/24/2008 08:15 156 0.64 733675.3542 09/24/2008 08:30 153 0.64 733675.3646 09/24/2008 08:45 153 0.64 733675.375 09/24/2008 09:00 153 0.64 733675.3854 09/24/2008 09:15 153 0.65 733675.3958 09/24/2008 09:30 153 0.65 733675.4063 09/24/2008 09:45 153 0.62 733675.4167 09/24/2008 10:00 156 0.62 733675.4271 09/24/2008 10:15 159 0.64 733675.4375 09/24/2008 10:30 156 0.65 733675.4479 09/24/2008 10:45 156 0.65 733675.4583 09/24/2008 11:00 156 0.64 733675.4688 09/24/2008 11:15 156 0.64 733675.4792 09/24/2008 11:30 159 0.64 733675.4896 09/24/2008 11:45 159 0.65 733675.5 09/24/2008 12:00 159 0.67 733675.5104 09/24/2008 12:15 159 0.67 733675.5208 09/24/2008 12:30 159 0.67 733675.5313 09/24/2008 12:45 159 0.68 733675.5417 09/24/2008 13:00 162 0.67 733675.5521 09/24/2008 13:15 162 0.67 733675.5625 09/24/2008 13:30 162 0.65 733675.5729 09/24/2008 13:45 165 0.67 733675.5833 09/24/2008 14:00 165 0.64 733675.5938 09/24/2008 14:15 165 0.63 733675.6042 09/24/2008 14:30 165 0.63 733675.6146 09/24/2008 14:45 165 0.63 733675.625 09/24/2008 15:00 165 0.61 733675.6354 09/24/2008 15:15 168 0.62 733675.6458 09/24/2008 15:30 168 0.62 733675.6563 09/24/2008 15:45 165 0.62 733675.6667 09/24/2008 16:00 168 0.62 733675.6771 09/24/2008 16:15 168 0.63 733675.6875 09/24/2008 16:30 168 0.62 733675.6979 09/24/2008 16:45 171 0.62 733675.7083 09/24/2008 17:00 171 0.63 733675.7188 09/24/2008 17:15 171 0.63 733675.7292 09/24/2008 17:30 171 0.63 733675.7396 09/24/2008 17:45 171 0.64 733675.75 09/24/2008 18:00 174 0.64 733675.7604 09/24/2008 18:15 174 0.63 733675.7708 09/24/2008 18:30 174 0.65 733675.7813 09/24/2008 18:45 174 0.65 733675.7917 09/24/2008 19:00 171 0.65 733675.8021 09/24/2008 19:15 171 0.68 733675.8125 09/24/2008 19:30 171 0.65 733675.8229 09/24/2008 19:45 174 0.64 733675.8333 09/24/2008 20:00 174 0.65 733675.8438 09/24/2008 20:15 174 0.65 733675.8542 09/24/2008 20:30 174 0.65 733675.8646 09/24/2008 20:45 174 0.67 733675.875 09/24/2008 21:00 181 0.67 733675.8854 09/24/2008 21:15 178 0.65 733675.8958 09/24/2008 21:30 178 0.67 733675.9063 09/24/2008 21:45 178 0.67 733675.9167 09/24/2008 22:00 178 0.68 733675.9271 09/24/2008 22:15 178 0.67 733675.9375 09/24/2008 22:30 178 0.67 733675.9479 09/24/2008 22:45 174 0.67 733675.9583 09/24/2008 23:00 178 0.65 733675.9688 09/24/2008 23:15 174 0.65 733675.9792 09/24/2008 23:30 174 0.65 733675.9896 09/24/2008 23:45 178 0.65 733676 09/25/2008 00:00 178 0.65 733676.0104 09/25/2008 00:15 174 0.65 733676.0208 09/25/2008 00:30 174 0.65 733676.0313 09/25/2008 00:45 174 0.65 733676.0417 09/25/2008 01:00 174 0.67 733676.0521 09/25/2008 01:15 178 0.67 733676.0625 09/25/2008 01:30 178 0.67 733676.0729 09/25/2008 01:45 174 0.65 733676.0833 09/25/2008 02:00 174 0.67 733676.0938 09/25/2008 02:15 174 0.67 733676.1042 09/25/2008 02:30 174 0.65 733676.1146 09/25/2008 02:45 171 0.65 733676.125 09/25/2008 03:00 174 0.67 733676.1354 09/25/2008 03:15 174 0.67 733676.1458 09/25/2008 03:30 174 0.67 733676.1563 09/25/2008 03:45 174 0.65 733676.1667 09/25/2008 04:00 171 0.64 733676.1771 09/25/2008 04:15 171 0.65 733676.1875 09/25/2008 04:30 171 0.67 733676.1979 09/25/2008 04:45 171 0.65 733676.2083 09/25/2008 05:00 171 0.64 733676.2188 09/25/2008 05:15 168 0.65 733676.2292 09/25/2008 05:30 171 0.67 733676.2396 09/25/2008 05:45 168 0.67 733676.25 09/25/2008 06:00 168 0.65 733676.2604 09/25/2008 06:15 168 0.65 733676.2708 09/25/2008 06:30 168 0.67 733676.2813 09/25/2008 06:45 168 0.65 733676.2917 09/25/2008 07:00 165 0.67 733676.3021 09/25/2008 07:15 168 0.65 733676.3125 09/25/2008 07:30 168 0.67 733676.3229 09/25/2008 07:45 168 0.67 733676.3333 09/25/2008 08:00 168 0.68 733676.3438 09/25/2008 08:15 168 0.68 733676.3542 09/25/2008 08:30 165 0.67 733676.3646 09/25/2008 08:45 168 0.68 733676.375 09/25/2008 09:00 168 0.68 733676.3854 09/25/2008 09:15 168 0.67 733676.3958 09/25/2008 09:30 168 0.68 733676.4063 09/25/2008 09:45 168 0.67 733676.4167 09/25/2008 10:00 168 0.65 733676.4271 09/25/2008 10:15 171 0.68 733676.4375 09/25/2008 10:30 168 0.68 733676.4479 09/25/2008 10:45 171 0.68 733676.4583 09/25/2008 11:00 168 0.68 733676.4688 09/25/2008 11:15 168 0.68 733676.4792 09/25/2008 11:30 171 0.68 733676.4896 09/25/2008 11:45 171 0.69 733676.5 09/25/2008 12:00 171 0.7 733676.5104 09/25/2008 12:15 171 0.68 733676.5208 09/25/2008 12:30 174 0.71 733676.5313 09/25/2008 12:45 174 0.7 733676.5417 09/25/2008 13:00 174 0.7 733676.5521 09/25/2008 13:15 174 0.7 733676.5625 09/25/2008 13:30 174 0.7 733676.5729 09/25/2008 13:45 174 0.71 733676.5833 09/25/2008 14:00 174 0.69 733676.5938 09/25/2008 14:15 171 0.7 733676.6042 09/25/2008 14:30 174 0.69 733676.6146 09/25/2008 14:45 174 0.7 733676.625 09/25/2008 15:00 171 0.69 733676.6354 09/25/2008 15:15 171 0.69 733676.6458 09/25/2008 15:30 171 0.7 733676.6563 09/25/2008 15:45 171 0.69 733676.6667 09/25/2008 16:00 171 0.69 733676.6771 09/25/2008 16:15 174 0.7 733676.6875 09/25/2008 16:30 171 0.69 733676.6979 09/25/2008 16:45 171 0.68 733676.7083 09/25/2008 17:00 171 0.7 733676.7188 09/25/2008 17:15 171 0.71 733676.7292 09/25/2008 17:30 171 0.72 733676.7396 09/25/2008 17:45 174 0.71 733676.75 09/25/2008 18:00 174 0.71 733676.7604 09/25/2008 18:15 174 0.71 733676.7708 09/25/2008 18:30 174 0.71 733676.7813 09/25/2008 18:45 178 0.72 733676.7917 09/25/2008 19:00 174 0.73 733676.8021 09/25/2008 19:15 174 0.74 733676.8125 09/25/2008 19:30 174 0.74 733676.8229 09/25/2008 19:45 171 0.75 733676.8333 09/25/2008 20:00 174 0.75 733676.8438 09/25/2008 20:15 171 0.75 733676.8542 09/25/2008 20:30 171 0.75 733676.8646 09/25/2008 20:45 171 0.77 733676.875 09/25/2008 21:00 168 0.76 733676.8854 09/25/2008 21:15 171 0.77 733676.8958 09/25/2008 21:30 168 0.77 733676.9063 09/25/2008 21:45 168 0.77 733676.9167 09/25/2008 22:00 168 0.77 733676.9271 09/25/2008 22:15 171 0.76 733676.9375 09/25/2008 22:30 171 0.77 733676.9479 09/25/2008 22:45 171 0.79 733676.9583 09/25/2008 23:00 171 0.77 733676.9688 09/25/2008 23:15 171 0.79 733676.9792 09/25/2008 23:30 171 0.77 733676.9896 09/25/2008 23:45 171 0.77 733677 09/26/2008 00:00 171 0.77 733677.0104 09/26/2008 00:15 171 0.8 733677.0208 09/26/2008 00:30 171 0.79 733677.0313 09/26/2008 00:45 171 0.79 733677.0417 09/26/2008 01:00 171 0.8 733677.0521 09/26/2008 01:15 171 0.81 733677.0625 09/26/2008 01:30 171 0.82 733677.0729 09/26/2008 01:45 171 0.82 733677.0833 09/26/2008 02:00 168 0.82 733677.0938 09/26/2008 02:15 168 0.83 733677.1042 09/26/2008 02:30 168 0.83 733677.1146 09/26/2008 02:45 168 0.83 733677.125 09/26/2008 03:00 168 0.83 733677.1354 09/26/2008 03:15 165 0.84 733677.1458 09/26/2008 03:30 168 0.84 733677.1563 09/26/2008 03:45 168 0.84 733677.1667 09/26/2008 04:00 165 0.83 733677.1771 09/26/2008 04:15 168 0.84 733677.1875 09/26/2008 04:30 165 0.85 733677.1979 09/26/2008 04:45 168 0.84 733677.2083 09/26/2008 05:00 165 0.84 733677.2188 09/26/2008 05:15 165 0.84 733677.2292 09/26/2008 05:30 165 0.85 733677.2396 09/26/2008 05:45 165 0.84 733677.25 09/26/2008 06:00 168 0.84 733677.2604 09/26/2008 06:15 165 0.85 733677.2708 09/26/2008 06:30 168 0.84 733677.2813 09/26/2008 06:45 168 0.85 733677.2917 09/26/2008 07:00 165 0.85 733677.3021 09/26/2008 07:15 168 0.87 733677.3125 09/26/2008 07:30 165 0.87 733677.3229 09/26/2008 07:45 165 0.86 733677.3333 09/26/2008 08:00 168 0.86 733677.3438 09/26/2008 08:15 168 0.87 733677.3542 09/26/2008 08:30 168 0.86 733677.3646 09/26/2008 08:45 168 0.85 733677.375 09/26/2008 09:00 168 0.85 733677.3854 09/26/2008 09:15 168 0.85 733677.3958 09/26/2008 09:30 168 0.85 733677.4063 09/26/2008 09:45 168 0.83 733677.4167 09/26/2008 10:00 168 0.83 733677.4271 09/26/2008 10:15 168 0.82 733677.4375 09/26/2008 10:30 174 0.82 733677.4479 09/26/2008 10:45 171 0.82 733677.4583 09/26/2008 11:00 171 0.82 733677.4688 09/26/2008 11:15 171 0.83 733677.4792 09/26/2008 11:30 178 0.82 733677.4896 09/26/2008 11:45 181 0.8 733677.5 09/26/2008 12:00 181 0.8 733677.5104 09/26/2008 12:15 178 0.77 733677.5208 09/26/2008 12:30 181 0.79 733677.5313 09/26/2008 12:45 181 0.8 733677.5417 09/26/2008 13:00 178 0.8 733677.5521 09/26/2008 13:15 178 0.79 733677.5625 09/26/2008 13:30 178 0.8 733677.5729 09/26/2008 13:45 178 0.8 733677.5833 09/26/2008 14:00 174 0.77 733677.5938 09/26/2008 14:15 178 0.76 733677.6042 09/26/2008 14:30 174 0.75 733677.6146 09/26/2008 14:45 178 0.75 733677.625 09/26/2008 15:00 174 0.76 733677.6354 09/26/2008 15:15 174 0.75 733677.6458 09/26/2008 15:30 178 0.74 733677.6563 09/26/2008 15:45 174 0.75 733677.6667 09/26/2008 16:00 171 0.75 733677.6771 09/26/2008 16:15 174 0.76 733677.6875 09/26/2008 16:30 174 0.74 733677.6979 09/26/2008 16:45 178 0.76 733677.7083 09/26/2008 17:00 174 0.76 733677.7188 09/26/2008 17:15 174 0.75 733677.7292 09/26/2008 17:30 174 0.75 733677.7396 09/26/2008 17:45 174 0.76 733677.75 09/26/2008 18:00 171 0.76 733677.7604 09/26/2008 18:15 174 0.76 733677.7708 09/26/2008 18:30 174 0.76 733677.7813 09/26/2008 18:45 174 0.77 733677.7917 09/26/2008 19:00 171 0.8 733677.8021 09/26/2008 19:15 168 0.79 733677.8125 09/26/2008 19:30 168 0.8 733677.8229 09/26/2008 19:45 171 0.77 733677.8333 09/26/2008 20:00 168 0.77 733677.8438 09/26/2008 20:15 168 0.79 733677.8542 09/26/2008 20:30 165 0.8 733677.8646 09/26/2008 20:45 168 0.8 733677.875 09/26/2008 21:00 165 0.79 733677.8854 09/26/2008 21:15 165 0.8 733677.8958 09/26/2008 21:30 165 0.8 733677.9063 09/26/2008 21:45 165 0.8 733677.9167 09/26/2008 22:00 162 0.8 733677.9271 09/26/2008 22:15 162 0.8 733677.9375 09/26/2008 22:30 162 0.8 733677.9479 09/26/2008 22:45 171 0.8 733677.9583 09/26/2008 23:00 162 0.81 733677.9688 09/26/2008 23:15 159 0.81 733677.9792 09/26/2008 23:30 159 0.82 733677.9896 09/26/2008 23:45 162 0.81 733678 09/27/2008 00:00 159 0.82 733678.0104 09/27/2008 00:15 159 0.81 733678.0208 09/27/2008 00:30 156 0.83 733678.0313 09/27/2008 00:45 153 0.82 733678.0417 09/27/2008 01:00 156 0.82 733678.0521 09/27/2008 01:15 159 0.82 733678.0625 09/27/2008 01:30 156 0.83 733678.0729 09/27/2008 01:45 156 0.82 733678.0833 09/27/2008 02:00 156 0.83 733678.0938 09/27/2008 02:15 156 0.84 733678.1042 09/27/2008 02:30 153 0.84 733678.1146 09/27/2008 02:45 153 0.84 733678.125 09/27/2008 03:00 153 0.84 733678.1354 09/27/2008 03:15 153 0.85 733678.1458 09/27/2008 03:30 153 0.84 733678.1563 09/27/2008 03:45 153 0.84 733678.1667 09/27/2008 04:00 153 0.85 733678.1771 09/27/2008 04:15 153 0.85 733678.1875 09/27/2008 04:30 153 0.83 733678.1979 09/27/2008 04:45 153 0.84 733678.2083 09/27/2008 05:00 153 0.84 733678.2188 09/27/2008 05:15 153 0.84 733678.2292 09/27/2008 05:30 150 0.85 733678.2396 09/27/2008 05:45 150 0.84 733678.25 09/27/2008 06:00 150 0.84 733678.2604 09/27/2008 06:15 150 0.85 733678.2708 09/27/2008 06:30 150 0.84 733678.2813 09/27/2008 06:45 150 0.84 733678.2917 09/27/2008 07:00 150 0.85 733678.3021 09/27/2008 07:15 147 0.86 733678.3125 09/27/2008 07:30 144 0.84 733678.3229 09/27/2008 07:45 144 0.85 733678.3333 09/27/2008 08:00 144 0.86 733678.3438 09/27/2008 08:15 144 0.85 733678.3542 09/27/2008 08:30 144 0.85 733678.3646 09/27/2008 08:45 144 0.85 733678.375 09/27/2008 09:00 144 0.84 733678.3854 09/27/2008 09:15 144 0.83 733678.3958 09/27/2008 09:30 147 0.83 733678.4063 09/27/2008 09:45 147 0.83 733678.4167 09/27/2008 10:00 144 0.82 733678.4271 09/27/2008 10:15 144 0.82 733678.4375 09/27/2008 10:30 147 0.81 733678.4479 09/27/2008 10:45 147 0.81 733678.4583 09/27/2008 11:00 147 0.81 733678.4688 09/27/2008 11:15 147 0.8 733678.4792 09/27/2008 11:30 147 0.79 733678.4896 09/27/2008 11:45 150 0.79 733678.5 09/27/2008 12:00 147 0.77 733678.5104 09/27/2008 12:15 147 0.79 733678.5208 09/27/2008 12:30 147 0.77 733678.5313 09/27/2008 12:45 150 0.77 733678.5417 09/27/2008 13:00 147 0.77 733678.5521 09/27/2008 13:15 147 0.76 733678.5625 09/27/2008 13:30 150 0.75 733678.5729 09/27/2008 13:45 147 0.75 733678.5833 09/27/2008 14:00 150 0.76 733678.5938 09/27/2008 14:15 150 0.76 733678.6042 09/27/2008 14:30 147 0.75 733678.6146 09/27/2008 14:45 150 0.76 733678.625 09/27/2008 15:00 147 0.75 733678.6354 09/27/2008 15:15 150 0.74 733678.6458 09/27/2008 15:30 147 0.75 733678.6563 09/27/2008 15:45 150 0.74 733678.6667 09/27/2008 16:00 150 0.73 733678.6771 09/27/2008 16:15 150 0.73 733678.6875 09/27/2008 16:30 150 0.73 733678.6979 09/27/2008 16:45 150 0.74 733678.7083 09/27/2008 17:00 150 0.71 733678.7188 09/27/2008 17:15 150 0.71 733678.7292 09/27/2008 17:30 150 0.71 733678.7396 09/27/2008 17:45 150 0.71 733678.75 09/27/2008 18:00 150 0.71 733678.7604 09/27/2008 18:15 150 0.71 733678.7708 09/27/2008 18:30 150 0.71 733678.7813 09/27/2008 18:45 150 0.72 733678.7917 09/27/2008 19:00 150 0.71 733678.8021 09/27/2008 19:15 153 0.71 733678.8125 09/27/2008 19:30 150 0.71 733678.8229 09/27/2008 19:45 150 0.71 733678.8333 09/27/2008 20:00 147 0.7 733678.8438 09/27/2008 20:15 150 0.7 733678.8542 09/27/2008 20:30 147 0.7 733678.8646 09/27/2008 20:45 147 0.71 733678.875 09/27/2008 21:00 144 0.7 733678.8854 09/27/2008 21:15 144 0.71 733678.8958 09/27/2008 21:30 144 0.7 733678.9063 09/27/2008 21:45 147 0.71 733678.9167 09/27/2008 22:00 144 0.7 733678.9271 09/27/2008 22:15 144 0.69 733678.9375 09/27/2008 22:30 144 0.69 733678.9479 09/27/2008 22:45 141 0.69 733678.9583 09/27/2008 23:00 144 0.69 733678.9688 09/27/2008 23:15 144 0.69 733678.9792 09/27/2008 23:30 141 0.69 733678.9896 09/27/2008 23:45 141 0.69 733679 09/28/2008 00:00 144 0.66 733679.0104 09/28/2008 00:15 141 0.66 733679.0208 09/28/2008 00:30 141 0.65 733679.0313 09/28/2008 00:45 141 0.65 733679.0417 09/28/2008 01:00 141 0.65 733679.0521 09/28/2008 01:15 141 0.64 733679.0625 09/28/2008 01:30 141 0.63 733679.0729 09/28/2008 01:45 141 0.63 733679.0833 09/28/2008 02:00 141 0.63 733679.0938 09/28/2008 02:15 138 0.63 733679.1042 09/28/2008 02:30 138 0.62 733679.1146 09/28/2008 02:45 138 0.62 733679.125 09/28/2008 03:00 138 0.62 733679.1354 09/28/2008 03:15 138 0.62 733679.1458 09/28/2008 03:30 138 0.62 733679.1563 09/28/2008 03:45 138 0.61 733679.1667 09/28/2008 04:00 138 0.61 733679.1771 09/28/2008 04:15 135 0.61 733679.1875 09/28/2008 04:30 135 0.59 733679.1979 09/28/2008 04:45 135 0.59 733679.2083 09/28/2008 05:00 135 0.59 733679.2188 09/28/2008 05:15 135 0.59 733679.2292 09/28/2008 05:30 135 0.59 733679.2396 09/28/2008 05:45 135 0.58 733679.25 09/28/2008 06:00 135 0.56 733679.2604 09/28/2008 06:15 135 0.58 733679.2708 09/28/2008 06:30 135 0.56 733679.2813 09/28/2008 06:45 132 0.58 733679.2917 09/28/2008 07:00 132 0.56 733679.3021 09/28/2008 07:15 132 0.56 733679.3125 09/28/2008 07:30 132 0.58 733679.3229 09/28/2008 07:45 132 0.58 733679.3333 09/28/2008 08:00 132 0.58 733679.3438 09/28/2008 08:15 132 0.56 733679.3542 09/28/2008 08:30 132 0.56 733679.3646 09/28/2008 08:45 132 0.56 733679.375 09/28/2008 09:00 132 0.55 733679.3854 09/28/2008 09:15 135 0.56 733679.3958 09/28/2008 09:30 135 0.55 733679.4063 09/28/2008 09:45 132 0.56 733679.4167 09/28/2008 10:00 132 0.55 733679.4271 09/28/2008 10:15 132 0.55 733679.4375 09/28/2008 10:30 132 0.54 733679.4479 09/28/2008 10:45 132 0.54 733679.4583 09/28/2008 11:00 132 0.54 733679.4688 09/28/2008 11:15 135 0.54 733679.4792 09/28/2008 11:30 132 0.54 733679.4896 09/28/2008 11:45 135 0.55 733679.5 09/28/2008 12:00 132 0.54 733679.5104 09/28/2008 12:15 132 0.55 733679.5208 09/28/2008 12:30 135 0.55 733679.5313 09/28/2008 12:45 132 0.54 733679.5417 09/28/2008 13:00 135 0.55 733679.5521 09/28/2008 13:15 132 0.54 733679.5625 09/28/2008 13:30 132 0.55 733679.5729 09/28/2008 13:45 135 0.55 733679.5833 09/28/2008 14:00 132 0.54 733679.5938 09/28/2008 14:15 135 0.54 733679.6042 09/28/2008 14:30 135 0.54 733679.6146 09/28/2008 14:45 132 0.55 733679.625 09/28/2008 15:00 132 0.54 733679.6354 09/28/2008 15:15 132 0.54 733679.6458 09/28/2008 15:30 135 0.54 733679.6563 09/28/2008 15:45 135 0.54 733679.6667 09/28/2008 16:00 135 0.53 733679.6771 09/28/2008 16:15 132 0.53 733679.6875 09/28/2008 16:30 135 0.54 733679.6979 09/28/2008 16:45 135 0.54 733679.7083 09/28/2008 17:00 135 0.52 733679.7188 09/28/2008 17:15 132 0.54 733679.7292 09/28/2008 17:30 132 0.53 733679.7396 09/28/2008 17:45 135 0.54 733679.75 09/28/2008 18:00 132 0.54 733679.7604 09/28/2008 18:15 135 0.54 733679.7708 09/28/2008 18:30 135 0.54 733679.7813 09/28/2008 18:45 132 0.54 733679.7917 09/28/2008 19:00 132 0.54 733679.8021 09/28/2008 19:15 132 0.54 733679.8125 09/28/2008 19:30 132 0.55 733679.8229 09/28/2008 19:45 132 0.57 733679.8333 09/28/2008 20:00 130 0.55 733679.8438 09/28/2008 20:15 132 0.55 733679.8542 09/28/2008 20:30 132 0.55 733679.8646 09/28/2008 20:45 147 0.55 733679.875 09/28/2008 21:00 132 0.55 733679.8854 09/28/2008 21:15 135 0.55 733679.8958 09/28/2008 21:30 132 0.55 733679.9063 09/28/2008 21:45 132 0.55 733679.9167 09/28/2008 22:00 132 0.54 733679.9271 09/28/2008 22:15 132 0.53 733679.9375 09/28/2008 22:30 132 0.54 733679.9479 09/28/2008 22:45 130 0.53 733679.9583 09/28/2008 23:00 132 0.53 733679.9688 09/28/2008 23:15 132 0.54 733679.9792 09/28/2008 23:30 132 0.53 733679.9896 09/28/2008 23:45 132 0.54 733680 09/29/2008 00:00 132 0.53 733680.0104 09/29/2008 00:15 132 0.52 733680.0208 09/29/2008 00:30 132 0.53 733680.0313 09/29/2008 00:45 141 0.53 733680.0417 09/29/2008 01:00 141 0.54 733680.0521 09/29/2008 01:15 144 0.54 733680.0625 09/29/2008 01:30 141 0.54 733680.0729 09/29/2008 01:45 147 0.54 733680.0833 09/29/2008 02:00 150 0.54 733680.0938 09/29/2008 02:15 153 0.55 733680.1042 09/29/2008 02:30 153 0.54 733680.1146 09/29/2008 02:45 156 0.54 733680.125 09/29/2008 03:00 156 0.54 733680.1354 09/29/2008 03:15 153 0.54 733680.1458 09/29/2008 03:30 153 0.53 733680.1563 09/29/2008 03:45 150 0.54 733680.1667 09/29/2008 04:00 150 0.54 733680.1771 09/29/2008 04:15 147 0.53 733680.1875 09/29/2008 04:30 147 0.52 733680.1979 09/29/2008 04:45 147 0.51 733680.2083 09/29/2008 05:00 144 0.51 733680.2188 09/29/2008 05:15 144 0.52 733680.2292 09/29/2008 05:30 141 0.52 733680.2396 09/29/2008 05:45 138 0.53 733680.25 09/29/2008 06:00 141 0.53 733680.2604 09/29/2008 06:15 138 0.55 733680.2708 09/29/2008 06:30 138 0.55 733680.2813 09/29/2008 06:45 138 0.55 733680.2917 09/29/2008 07:00 138 0.56 733680.3021 09/29/2008 07:15 138 0.56 733680.3125 09/29/2008 07:30 138 0.56 733680.3229 09/29/2008 07:45 138 0.55 733680.3333 09/29/2008 08:00 141 0.54 733680.3438 09/29/2008 08:15 144 0.54 733680.3542 09/29/2008 08:30 150 0.53 733680.3646 09/29/2008 08:45 150 0.54 733680.375 09/29/2008 09:00 144 0.53 733680.3854 09/29/2008 09:15 147 0.52 733680.3958 09/29/2008 09:30 144 0.51 733680.4063 09/29/2008 09:45 144 0.51 733680.4167 09/29/2008 10:00 147 0.5 733680.4271 09/29/2008 10:15 147 0.51 733680.4375 09/29/2008 10:30 147 0.5 733680.4479 09/29/2008 10:45 150 0.51 733680.4583 09/29/2008 11:00 150 0.5 733680.4688 09/29/2008 11:15 150 0.51 733680.4792 09/29/2008 11:30 147 0.51 733680.4896 09/29/2008 11:45 150 0.52 733680.5 09/29/2008 12:00 150 0.51 733680.5104 09/29/2008 12:15 150 0.51 733680.5208 09/29/2008 12:30 150 0.51 733680.5313 09/29/2008 12:45 153 0.52 733680.5417 09/29/2008 13:00 153 0.51 733680.5521 09/29/2008 13:15 153 0.51 733680.5625 09/29/2008 13:30 153 0.51 733680.5729 09/29/2008 13:45 156 0.52 733680.5833 09/29/2008 14:00 156 0.51 733680.5938 09/29/2008 14:15 156 0.5 733680.6042 09/29/2008 14:30 156 0.5 733680.6146 09/29/2008 14:45 156 0.52 733680.625 09/29/2008 15:00 156 0.52 733680.6354 09/29/2008 15:15 156 0.52 733680.6458 09/29/2008 15:30 159 0.52 733680.6563 09/29/2008 15:45 159 0.52 733680.6667 09/29/2008 16:00 156 0.52 733680.6771 09/29/2008 16:15 156 0.53 733680.6875 09/29/2008 16:30 156 0.54 733680.6979 09/29/2008 16:45 159 0.54 733680.7083 09/29/2008 17:00 159 0.53 733680.7188 09/29/2008 17:15 159 0.54 733680.7292 09/29/2008 17:30 159 0.53 733680.7396 09/29/2008 17:45 159 0.55 733680.75 09/29/2008 18:00 162 0.53 733680.7604 09/29/2008 18:15 159 0.54 733680.7708 09/29/2008 18:30 159 0.53 733680.7813 09/29/2008 18:45 165 0.53 733680.7917 09/29/2008 19:00 165 0.53 733680.8021 09/29/2008 19:15 168 0.53 733680.8125 09/29/2008 19:30 165 0.53 733680.8229 09/29/2008 19:45 162 0.54 733680.8333 09/29/2008 20:00 162 0.54 733680.8438 09/29/2008 20:15 162 0.54 733680.8542 09/29/2008 20:30 162 0.54 733680.8646 09/29/2008 20:45 162 0.55 733680.875 09/29/2008 21:00 162 0.55 733680.8854 09/29/2008 21:15 162 0.56 733680.8958 09/29/2008 21:30 165 0.56 733680.9063 09/29/2008 21:45 162 0.56 733680.9167 09/29/2008 22:00 162 0.55 733680.9271 09/29/2008 22:15 162 0.55 733680.9375 09/29/2008 22:30 162 0.55 733680.9479 09/29/2008 22:45 165 0.55 733680.9583 09/29/2008 23:00 165 0.55 733680.9688 09/29/2008 23:15 162 0.57 733680.9792 09/29/2008 23:30 162 0.57 733680.9896 09/29/2008 23:45 162 0.57 733681 09/30/2008 00:00 162 0.56 733681.0104 09/30/2008 00:15 162 0.57 733681.0208 09/30/2008 00:30 162 0.59 733681.0313 09/30/2008 00:45 162 0.59 733681.0417 09/30/2008 01:00 162 0.59 733681.0521 09/30/2008 01:15 162 0.57 733681.0625 09/30/2008 01:30 162 0.59 733681.0729 09/30/2008 01:45 162 0.59 733681.0833 09/30/2008 02:00 162 0.59 733681.0938 09/30/2008 02:15 162 0.59 733681.1042 09/30/2008 02:30 162 0.59 733681.1146 09/30/2008 02:45 162 0.59 733681.125 09/30/2008 03:00 162 0.59 733681.1354 09/30/2008 03:15 162 0.59 733681.1458 09/30/2008 03:30 162 0.59 733681.1563 09/30/2008 03:45 162 0.59 733681.1667 09/30/2008 04:00 162 0.59 733681.1771 09/30/2008 04:15 162 0.59 733681.1875 09/30/2008 04:30 162 0.57 733681.1979 09/30/2008 04:45 165 0.6 733681.2083 09/30/2008 05:00 162 0.59 733681.2188 09/30/2008 05:15 165 0.59 733681.2292 09/30/2008 05:30 165 0.59 733681.2396 09/30/2008 05:45 165 0.57 733681.25 09/30/2008 06:00 165 0.59 733681.2604 09/30/2008 06:15 168 0.57 733681.2708 09/30/2008 06:30 165 0.59 733681.2813 09/30/2008 06:45 168 0.59 733681.2917 09/30/2008 07:00 168 0.6 733681.3021 09/30/2008 07:15 168 0.61 733681.3125 09/30/2008 07:30 168 0.62 733681.3229 09/30/2008 07:45 168 0.62 733681.3333 09/30/2008 08:00 171 0.62 733681.3438 09/30/2008 08:15 171 0.62 733681.3542 09/30/2008 08:30 171 0.62 733681.3646 09/30/2008 08:45 171 0.62 733681.375 09/30/2008 09:00 174 0.63 733681.3854 09/30/2008 09:15 174 0.63 733681.3958 09/30/2008 09:30 174 0.63 733681.4063 09/30/2008 09:45 178 0.63 733681.4167 09/30/2008 10:00 178 0.63 733681.4271 09/30/2008 10:15 178 0.64 733681.4375 09/30/2008 10:30 181 0.63 733681.4479 09/30/2008 10:45 181 0.64 733681.4583 09/30/2008 11:00 181 0.64 733681.4688 09/30/2008 11:15 184 0.65 733681.4792 09/30/2008 11:30 184 0.65 733681.4896 09/30/2008 11:45 184 0.67 733681.5 09/30/2008 12:00 190 0.67 733681.5104 09/30/2008 12:15 187 0.66 733681.5208 09/30/2008 12:30 187 0.66 733681.5313 09/30/2008 12:45 190 0.66 733681.5417 09/30/2008 13:00 194 0.66 733681.5521 09/30/2008 13:15 190 0.65 733681.5625 09/30/2008 13:30 194 0.65 733681.5729 09/30/2008 13:45 194 0.66 733681.5833 09/30/2008 14:00 190 0.66 733681.5938 09/30/2008 14:15 194 0.66 733681.6042 09/30/2008 14:30 194 0.67 733681.6146 09/30/2008 14:45 194 0.68 733681.625 09/30/2008 15:00 197 0.68 733681.6354 09/30/2008 15:15 194 0.7 733681.6458 09/30/2008 15:30 194 0.71 733681.6563 09/30/2008 15:45 194 0.72 733681.6667 09/30/2008 16:00 197 0.71 733681.6771 09/30/2008 16:15 197 0.72 733681.6875 09/30/2008 16:30 197 0.71 733681.6979 09/30/2008 16:45 197 0.73 733681.7083 09/30/2008 17:00 197 0.73 733681.7188 09/30/2008 17:15 200 0.74 733681.7292 09/30/2008 17:30 200 0.74 733681.7396 09/30/2008 17:45 200 0.75 733681.75 09/30/2008 18:00 200 0.73 733681.7604 09/30/2008 18:15 204 0.73 733681.7708 09/30/2008 18:30 200 0.74 733681.7813 09/30/2008 18:45 204 0.74 733681.7917 09/30/2008 19:00 204 0.76 733681.8021 09/30/2008 19:15 204 0.77 733681.8125 09/30/2008 19:30 204 0.77 733681.8229 09/30/2008 19:45 204 0.78 733681.8333 09/30/2008 20:00 204 0.74 733681.8438 09/30/2008 20:15 204 0.79 733681.8542 09/30/2008 20:30 204 0.77 733681.8646 09/30/2008 20:45 204 0.77 733681.875 09/30/2008 21:00 204 0.76 733681.8854 09/30/2008 21:15 204 0.77 733681.8958 09/30/2008 21:30 204 0.77 733681.9063 09/30/2008 21:45 208 0.77 733681.9167 09/30/2008 22:00 208 0.77 733681.9271 09/30/2008 22:15 208 0.78 733681.9375 09/30/2008 22:30 221 0.79 733681.9479 09/30/2008 22:45 208 0.79 733681.9583 09/30/2008 23:00 212 0.79 733681.9688 09/30/2008 23:15 212 0.81 733681.9792 09/30/2008 23:30 217 0.81 733681.9896 09/30/2008 23:45 212 0.82 733682 10/01/2008 00:00 212 0.83 733682.0104 10/01/2008 00:15 217 0.83 733682.0208 10/01/2008 00:30 217 0.85 733682.0313 10/01/2008 00:45 217 0.85 733682.0417 10/01/2008 01:00 221 0.86 733682.0521 10/01/2008 01:15 217 0.87 733682.0625 10/01/2008 01:30 221 0.88 733682.0729 10/01/2008 01:45 221 0.89 733682.0833 10/01/2008 02:00 221 0.89 733682.0938 10/01/2008 02:15 221 0.9 733682.1042 10/01/2008 02:30 221 0.92 733682.1146 10/01/2008 02:45 226 0.92 733682.125 10/01/2008 03:00 226 0.94 733682.1354 10/01/2008 03:15 221 0.95 733682.1458 10/01/2008 03:30 221 0.94 733682.1563 10/01/2008 03:45 221 0.95 733682.1667 10/01/2008 04:00 221 0.96 733682.1771 10/01/2008 04:15 221 0.97 733682.1875 10/01/2008 04:30 221 0.97 733682.1979 10/01/2008 04:45 226 0.97 733682.2083 10/01/2008 05:00 221 0.99 733682.2188 10/01/2008 05:15 221 1 733682.2292 10/01/2008 05:30 221 1.01 733682.2396 10/01/2008 05:45 221 1.01 733682.25 10/01/2008 06:00 221 1.01 733682.2604 10/01/2008 06:15 221 1.03 733682.2708 10/01/2008 06:30 221 1.04 733682.2813 10/01/2008 06:45 221 1.04 733682.2917 10/01/2008 07:00 221 1.05 733682.3021 10/01/2008 07:15 221 1.06 733682.3125 10/01/2008 07:30 221 1.06 733682.3229 10/01/2008 07:45 221 1.07 733682.3333 10/01/2008 08:00 221 1.07 733682.3438 10/01/2008 08:15 217 1.07 733682.3542 10/01/2008 08:30 221 1.08 733682.3646 10/01/2008 08:45 217 1.08 733682.375 10/01/2008 09:00 221 1.09 733682.3854 10/01/2008 09:15 221 1.1 733682.3958 10/01/2008 09:30 221 1.1 733682.4063 10/01/2008 09:45 221 1.11 733682.4167 10/01/2008 10:00 221 1.11 733682.4271 10/01/2008 10:15 226 1.12 733682.4375 10/01/2008 10:30 221 1.12 733682.4479 10/01/2008 10:45 221 1.14 733682.4583 10/01/2008 11:00 221 1.15 733682.4688 10/01/2008 11:15 221 1.16 733682.4792 10/01/2008 11:30 226 1.17 733682.4896 10/01/2008 11:45 226 1.19 733682.5 10/01/2008 12:00 230 1.19 733682.5104 10/01/2008 12:15 230 1.2 733682.5208 10/01/2008 12:30 230 1.19 733682.5313 10/01/2008 12:45 230 1.2 733682.5417 10/01/2008 13:00 234 1.2 733682.5521 10/01/2008 13:15 239 1.21 733682.5625 10/01/2008 13:30 230 1.2 733682.5729 10/01/2008 13:45 234 1.2 733682.5833 10/01/2008 14:00 230 1.21 733682.5938 10/01/2008 14:15 230 1.22 733682.6042 10/01/2008 14:30 230 1.22 733682.6146 10/01/2008 14:45 230 1.23 733682.625 10/01/2008 15:00 226 1.25 733682.6354 10/01/2008 15:15 230 1.26 733682.6458 10/01/2008 15:30 230 1.26 733682.6563 10/01/2008 15:45 226 1.27 733682.6667 10/01/2008 16:00 230 1.28 733682.6771 10/01/2008 16:15 230 1.28 733682.6875 10/01/2008 16:30 226 1.28 733682.6979 10/01/2008 16:45 226 1.29 733682.7083 10/01/2008 17:00 226 1.29 733682.7188 10/01/2008 17:15 230 1.3 733682.7292 10/01/2008 17:30 230 1.3 733682.7396 10/01/2008 17:45 226 1.31 733682.75 10/01/2008 18:00 226 1.32 733682.7604 10/01/2008 18:15 226 1.32 733682.7708 10/01/2008 18:30 226 1.33 733682.7813 10/01/2008 18:45 221 1.35 733682.7917 10/01/2008 19:00 226 1.37 733682.8021 10/01/2008 19:15 221 1.39 733682.8125 10/01/2008 19:30 217 1.39 733682.8229 10/01/2008 19:45 221 1.41 733682.8333 10/01/2008 20:00 217 1.43 733682.8438 10/01/2008 20:15 217 1.46 733682.8542 10/01/2008 20:30 217 1.46 733682.8646 10/01/2008 20:45 217 1.48 733682.875 10/01/2008 21:00 212 1.47 733682.8854 10/01/2008 21:15 212 1.5 733682.8958 10/01/2008 21:30 212 1.51 733682.9063 10/01/2008 21:45 212 1.53 733682.9167 10/01/2008 22:00 212 1.53 733682.9271 10/01/2008 22:15 208 1.55 733682.9375 10/01/2008 22:30 208 1.57 733682.9479 10/01/2008 22:45 208 1.57 733682.9583 10/01/2008 23:00 208 1.6 733682.9688 10/01/2008 23:15 208 1.62 733682.9792 10/01/2008 23:30 208 1.63 733682.9896 10/01/2008 23:45 208 1.65 733683 10/02/2008 00:00 208 1.66 733683.0104 10/02/2008 00:15 204 1.68 733683.0208 10/02/2008 00:30 204 1.69 733683.0313 10/02/2008 00:45 204 1.7 733683.0417 10/02/2008 01:00 204 1.72 733683.0521 10/02/2008 01:15 204 1.73 733683.0625 10/02/2008 01:30 204 1.74 733683.0729 10/02/2008 01:45 204 1.76 733683.0833 10/02/2008 02:00 204 1.76 733683.0938 10/02/2008 02:15 204 1.77 733683.1042 10/02/2008 02:30 204 1.79 733683.1146 10/02/2008 02:45 200 1.8 733683.125 10/02/2008 03:00 200 1.81 733683.1354 10/02/2008 03:15 200 1.82 733683.1458 10/02/2008 03:30 200 1.83 733683.1563 10/02/2008 03:45 204 1.84 733683.1667 10/02/2008 04:00 204 1.86 733683.1771 10/02/2008 04:15 200 1.87 733683.1875 10/02/2008 04:30 200 1.9 733683.1979 10/02/2008 04:45 200 1.91 733683.2083 10/02/2008 05:00 200 1.92 733683.2188 10/02/2008 05:15 200 1.94 733683.2292 10/02/2008 05:30 200 1.96 733683.2396 10/02/2008 05:45 200 1.95 733683.25 10/02/2008 06:00 200 1.98 733683.2604 10/02/2008 06:15 200 2 733683.2708 10/02/2008 06:30 197 2.02 733683.2813 10/02/2008 06:45 200 2.03 733683.2917 10/02/2008 07:00 200 2.05 733683.3021 10/02/2008 07:15 200 2.06 733683.3125 10/02/2008 07:30 200 2.06 733683.3229 10/02/2008 07:45 197 2.08 733683.3333 10/02/2008 08:00 197 2.08 733683.3438 10/02/2008 08:15 200 2.11 733683.3542 10/02/2008 08:30 200 2.09 733683.3646 10/02/2008 08:45 200 2.11 733683.375 10/02/2008 09:00 200 2.11 733683.3854 10/02/2008 09:15 200 2.12 733683.3958 10/02/2008 09:30 200 2.12 733683.4063 10/02/2008 09:45 197 2.12 733683.4167 10/02/2008 10:00 200 2.11 733683.4271 10/02/2008 10:15 200 2.11 733683.4375 10/02/2008 10:30 200 2.11 733683.4479 10/02/2008 10:45 204 2.12 733683.4583 10/02/2008 11:00 204 2.11 733683.4688 10/02/2008 11:15 204 2.09 733683.5104 10/02/2008 12:15 212 2.07 733683.5208 10/02/2008 12:30 212 2.06 733683.5313 10/02/2008 12:45 212 2.06 733683.5417 10/02/2008 13:00 212 2.05 733683.5521 10/02/2008 13:15 212 2.05 733683.5625 10/02/2008 13:30 212 2.05 733683.5729 10/02/2008 13:45 212 2.04 733683.5833 10/02/2008 14:00 212 2.04 733683.5938 10/02/2008 14:15 212 2.05 733683.6042 10/02/2008 14:30 212 2.05 733683.6146 10/02/2008 14:45 212 2.06 733683.625 10/02/2008 15:00 212 2.05 733683.6354 10/02/2008 15:15 208 2.07 733683.6458 10/02/2008 15:30 2.06 733683.6563 10/02/2008 15:45 212 2.07 733683.6667 10/02/2008 16:00 208 2.07 733683.6771 10/02/2008 16:15 208 2.08 733683.6875 10/02/2008 16:30 212 2.08 733683.6979 10/02/2008 16:45 208 2.12 733683.7083 10/02/2008 17:00 208 2.13 733683.7188 10/02/2008 17:15 208 2.12 733683.7292 10/02/2008 17:30 208 2.14 733683.7396 10/02/2008 17:45 208 2.13 733683.75 10/02/2008 18:00 208 2.13 733683.7604 10/02/2008 18:15 208 2.14 733683.7708 10/02/2008 18:30 208 2.12 733683.7813 10/02/2008 18:45 208 2.13 733683.7917 10/02/2008 19:00 208 2.14 733683.8021 10/02/2008 19:15 204 2.15 733683.8125 10/02/2008 19:30 204 2.16 733683.8229 10/02/2008 19:45 204 2.17 733683.8333 10/02/2008 20:00 204 2.18 733683.8438 10/02/2008 20:15 204 2.18 733683.8542 10/02/2008 20:30 204 2.2 733683.8646 10/02/2008 20:45 204 2.2 733683.875 10/02/2008 21:00 204 2.22 733683.8854 10/02/2008 21:15 204 2.22 733683.8958 10/02/2008 21:30 204 2.22 733683.9063 10/02/2008 21:45 204 2.24 733683.9167 10/02/2008 22:00 204 2.25 733683.9271 10/02/2008 22:15 204 2.26 733683.9375 10/02/2008 22:30 204 2.26 733683.9479 10/02/2008 22:45 204 2.27 733683.9583 10/02/2008 23:00 200 2.27 733683.9688 10/02/2008 23:15 200 2.28 733683.9792 10/02/2008 23:30 200 2.29 733683.9896 10/02/2008 23:45 200 2.31 733684 10/03/2008 00:00 200 2.3 733684.0104 10/03/2008 00:15 200 2.31 733684.0208 10/03/2008 00:30 200 2.34 733684.0313 10/03/2008 00:45 200 2.34 733684.0417 10/03/2008 01:00 200 2.34 733684.0521 10/03/2008 01:15 200 2.35 733684.0625 10/03/2008 01:30 200 2.36 733684.0729 10/03/2008 01:45 200 2.36 733684.0833 10/03/2008 02:00 197 2.36 733684.0938 10/03/2008 02:15 197 2.36 733684.1042 10/03/2008 02:30 197 2.37 733684.1146 10/03/2008 02:45 197 2.36 733684.125 10/03/2008 03:00 197 2.36 733684.1354 10/03/2008 03:15 197 2.36 733684.1458 10/03/2008 03:30 197 2.35 733684.1563 10/03/2008 03:45 197 2.36 733684.1667 10/03/2008 04:00 197 2.35 733684.1771 10/03/2008 04:15 197 2.35 733684.1875 10/03/2008 04:30 197 2.33 733684.1979 10/03/2008 04:45 197 2.33 733684.2083 10/03/2008 05:00 197 2.31 733684.2188 10/03/2008 05:15 197 2.33 733684.2292 10/03/2008 05:30 197 2.31 733684.2396 10/03/2008 05:45 197 2.31 733684.25 10/03/2008 06:00 194 2.3 733684.2604 10/03/2008 06:15 197 2.3 733684.2708 10/03/2008 06:30 194 2.31 733684.2813 10/03/2008 06:45 194 2.33 733684.2917 10/03/2008 07:00 194 2.33 733684.3021 10/03/2008 07:15 194 2.33 733684.3125 10/03/2008 07:30 194 2.33 733684.3229 10/03/2008 07:45 194 2.34 733684.3333 10/03/2008 08:00 194 2.34 733684.3438 10/03/2008 08:15 194 2.34 733684.3542 10/03/2008 08:30 194 2.35 733684.3646 10/03/2008 08:45 194 2.36 733684.375 10/03/2008 09:00 194 2.36 733684.3854 10/03/2008 09:15 194 2.37 733684.3958 10/03/2008 09:30 194 2.38 733684.4063 10/03/2008 09:45 194 2.38 733684.4167 10/03/2008 10:00 194 2.38 733684.4271 10/03/2008 10:15 194 2.39 733684.4375 10/03/2008 10:30 194 2.39 733684.4479 10/03/2008 10:45 194 2.41 733684.4583 10/03/2008 11:00 197 2.4 733684.4688 10/03/2008 11:15 197 2.43 733684.4792 10/03/2008 11:30 200 2.41 733684.4896 10/03/2008 11:45 200 2.44 733684.5 10/03/2008 12:00 200 2.43 733684.5104 10/03/2008 12:15 204 2.43 733684.5208 10/03/2008 12:30 204 2.41 733684.5313 10/03/2008 12:45 204 2.44 733684.5417 10/03/2008 13:00 204 2.41 733684.5521 10/03/2008 13:15 204 2.43 733684.5625 10/03/2008 13:30 204 2.43 733684.5729 10/03/2008 13:45 204 2.44 733684.5833 10/03/2008 14:00 204 2.41 733684.5938 10/03/2008 14:15 204 2.43 733684.6042 10/03/2008 14:30 200 2.41 733684.6146 10/03/2008 14:45 200 2.41 733684.625 10/03/2008 15:00 200 2.41 733684.6354 10/03/2008 15:15 200 2.41 733684.6458 10/03/2008 15:30 197 2.41 733684.6563 10/03/2008 15:45 197 2.42 733684.6667 10/03/2008 16:00 197 2.41 733684.6771 10/03/2008 16:15 197 2.41 733684.6875 10/03/2008 16:30 194 2.41 733684.6979 10/03/2008 16:45 194 2.4 733684.7083 10/03/2008 17:00 194 2.41 733684.7188 10/03/2008 17:15 194 2.42 733684.7292 10/03/2008 17:30 194 2.42 733684.7396 10/03/2008 17:45 190 2.44 733684.75 10/03/2008 18:00 190 2.42 733684.7604 10/03/2008 18:15 190 2.44 733684.7708 10/03/2008 18:30 190 2.44 733684.7813 10/03/2008 18:45 190 2.45 733684.7917 10/03/2008 19:00 187 2.44 733684.8021 10/03/2008 19:15 187 2.45 733684.8125 10/03/2008 19:30 187 2.42 733684.8229 10/03/2008 19:45 184 2.44 733684.8333 10/03/2008 20:00 184 2.42 733684.8438 10/03/2008 20:15 184 2.42 733684.8542 10/03/2008 20:30 184 2.41 733684.8646 10/03/2008 20:45 184 2.41 733684.875 10/03/2008 21:00 181 2.4 733684.8854 10/03/2008 21:15 181 2.41 733684.8958 10/03/2008 21:30 181 2.4 733684.9063 10/03/2008 21:45 181 2.4 733684.9167 10/03/2008 22:00 181 2.41 733684.9271 10/03/2008 22:15 181 2.41 733684.9375 10/03/2008 22:30 181 2.41 733684.9479 10/03/2008 22:45 178 2.41 733684.9583 10/03/2008 23:00 178 2.4 733684.9688 10/03/2008 23:15 178 2.41 733684.9792 10/03/2008 23:30 178 2.44 733684.9896 10/03/2008 23:45 178 2.44 733685 10/04/2008 00:00 178 2.45 733685.0104 10/04/2008 00:15 174 2.46 733685.0208 10/04/2008 00:30 174 2.46 733685.0313 10/04/2008 00:45 174 2.46 733685.0417 10/04/2008 01:00 174 2.47 733685.0521 10/04/2008 01:15 174 2.49 733685.0625 10/04/2008 01:30 174 2.48 733685.0729 10/04/2008 01:45 174 2.48 733685.0833 10/04/2008 02:00 174 2.49 733685.0938 10/04/2008 02:15 171 2.5 733685.1042 10/04/2008 02:30 171 2.5 733685.1146 10/04/2008 02:45 171 2.5 733685.125 10/04/2008 03:00 171 2.5 733685.1354 10/04/2008 03:15 171 2.49 733685.1458 10/04/2008 03:30 171 2.5 733685.1563 10/04/2008 03:45 171 2.49 733685.1667 10/04/2008 04:00 168 2.51 733685.1771 10/04/2008 04:15 168 2.51 733685.1875 10/04/2008 04:30 168 2.49 733685.1979 10/04/2008 04:45 168 2.5 733685.2083 10/04/2008 05:00 168 2.48 733685.2188 10/04/2008 05:15 168 2.49 733685.2292 10/04/2008 05:30 168 2.49 733685.2396 10/04/2008 05:45 168 2.49 733685.25 10/04/2008 06:00 165 2.48 733685.2604 10/04/2008 06:15 165 2.49 733685.2708 10/04/2008 06:30 165 2.46 733685.2813 10/04/2008 06:45 165 2.46 733685.2917 10/04/2008 07:00 165 2.46 733685.3021 10/04/2008 07:15 165 2.46 733685.3125 10/04/2008 07:30 165 2.46 733685.3229 10/04/2008 07:45 165 2.46 733685.3333 10/04/2008 08:00 165 2.46 733685.3438 10/04/2008 08:15 165 2.46 733685.3542 10/04/2008 08:30 165 2.45 733685.3646 10/04/2008 08:45 165 2.45 733685.375 10/04/2008 09:00 165 2.45 733685.3854 10/04/2008 09:15 165 2.46 733685.3958 10/04/2008 09:30 165 2.44 733685.4063 10/04/2008 09:45 165 2.44 733685.4167 10/04/2008 10:00 165 2.44 733685.4271 10/04/2008 10:15 165 2.45 733685.4375 10/04/2008 10:30 165 2.42 733685.4479 10/04/2008 10:45 168 2.42 733685.4583 10/04/2008 11:00 168 2.44 733685.4688 10/04/2008 11:15 168 2.44 733685.4792 10/04/2008 11:30 171 2.42 733685.4896 10/04/2008 11:45 171 2.44 733685.5 10/04/2008 12:00 174 2.42 733685.5104 10/04/2008 12:15 174 2.42 733685.5208 10/04/2008 12:30 174 2.44 733685.5313 10/04/2008 12:45 174 2.45 733685.5417 10/04/2008 13:00 174 2.45 733685.5521 10/04/2008 13:15 174 2.45 733685.5625 10/04/2008 13:30 174 2.42 733685.5729 10/04/2008 13:45 174 2.45 733685.5833 10/04/2008 14:00 174 2.47 733685.5938 10/04/2008 14:15 174 2.47 733685.6042 10/04/2008 14:30 171 2.48 733685.6146 10/04/2008 14:45 171 2.49 733685.625 10/04/2008 15:00 174 2.5 733685.6354 10/04/2008 15:15 171 2.5 733685.6458 10/04/2008 15:30 171 2.49 733685.6563 10/04/2008 15:45 174 2.5 733685.6667 10/04/2008 16:00 174 2.5 733685.6771 10/04/2008 16:15 174 2.51 733685.6875 10/04/2008 16:30 171 2.48 733685.6979 10/04/2008 16:45 171 2.51 733685.7083 10/04/2008 17:00 171 2.52 733685.7188 10/04/2008 17:15 171 2.52 733685.7292 10/04/2008 17:30 171 2.53 733685.7396 10/04/2008 17:45 171 2.56 733685.75 10/04/2008 18:00 171 2.53 733685.7604 10/04/2008 18:15 171 2.56 733685.7708 10/04/2008 18:30 168 2.57 733685.7813 10/04/2008 18:45 171 2.58 733685.7917 10/04/2008 19:00 171 2.58 733685.8021 10/04/2008 19:15 168 2.59 733685.8125 10/04/2008 19:30 168 2.59 733685.8229 10/04/2008 19:45 168 2.6 733685.8333 10/04/2008 20:00 171 2.59 733685.8438 10/04/2008 20:15 168 2.61 733685.8542 10/04/2008 20:30 168 2.59 733685.8646 10/04/2008 20:45 168 2.6 733685.875 10/04/2008 21:00 168 2.6 733685.8854 10/04/2008 21:15 168 2.61 733685.8958 10/04/2008 21:30 165 2.6 733685.9063 10/04/2008 21:45 168 2.6 733685.9167 10/04/2008 22:00 165 2.6 733685.9271 10/04/2008 22:15 165 2.61 733685.9375 10/04/2008 22:30 165 2.61 733685.9479 10/04/2008 22:45 165 2.62 733685.9583 10/04/2008 23:00 165 2.62 733685.9688 10/04/2008 23:15 165 2.62 733685.9792 10/04/2008 23:30 165 2.61 733685.9896 10/04/2008 23:45 165 2.61 733686 10/05/2008 00:00 165 2.61 733686.0104 10/05/2008 00:15 165 2.61 733686.0208 10/05/2008 00:30 165 2.61 733686.0313 10/05/2008 00:45 165 2.62 733686.0417 10/05/2008 01:00 165 2.62 733686.0521 10/05/2008 01:15 165 2.61 733686.0625 10/05/2008 01:30 165 2.61 733686.0729 10/05/2008 01:45 165 2.61 733686.0833 10/05/2008 02:00 162 2.6 733686.0938 10/05/2008 02:15 162 2.61 733686.1042 10/05/2008 02:30 162 2.61 733686.1146 10/05/2008 02:45 162 2.61 733686.125 10/05/2008 03:00 162 2.6 733686.1354 10/05/2008 03:15 162 2.6 733686.1458 10/05/2008 03:30 162 2.59 733686.1563 10/05/2008 03:45 162 2.59 733686.1667 10/05/2008 04:00 162 2.58 733686.1771 10/05/2008 04:15 162 2.6 733686.1875 10/05/2008 04:30 162 2.59 733686.1979 10/05/2008 04:45 162 2.59 733686.2083 10/05/2008 05:00 162 2.6 733686.2188 10/05/2008 05:15 159 2.59 733686.2292 10/05/2008 05:30 162 2.59 733686.2396 10/05/2008 05:45 159 2.59 733686.25 10/05/2008 06:00 159 2.58 733686.2604 10/05/2008 06:15 159 2.57 733686.2708 10/05/2008 06:30 159 2.58 733686.2813 10/05/2008 06:45 159 2.58 733686.2917 10/05/2008 07:00 159 2.58 733686.3021 10/05/2008 07:15 159 2.58 733686.3125 10/05/2008 07:30 159 2.57 733686.3229 10/05/2008 07:45 159 2.58 733686.3333 10/05/2008 08:00 159 2.58 733686.3438 10/05/2008 08:15 159 2.58 733686.3542 10/05/2008 08:30 159 2.56 733686.3646 10/05/2008 08:45 159 2.56 733686.375 10/05/2008 09:00 159 2.56 733686.3854 10/05/2008 09:15 159 2.53 733686.3958 10/05/2008 09:30 159 2.5 733686.4063 10/05/2008 09:45 159 2.5 733686.4167 10/05/2008 10:00 159 2.51 733686.4271 10/05/2008 10:15 159 2.51 733686.4375 10/05/2008 10:30 162 2.51 733686.4479 10/05/2008 10:45 159 2.51 733686.4583 10/05/2008 11:00 162 2.51 733686.4688 10/05/2008 11:15 162 2.5 733686.4792 10/05/2008 11:30 162 2.49 733686.4896 10/05/2008 11:45 165 2.48 733686.5 10/05/2008 12:00 162 2.48 733686.5104 10/05/2008 12:15 162 2.49 733686.5208 10/05/2008 12:30 165 2.47 733686.5313 10/05/2008 12:45 165 2.5 733686.5417 10/05/2008 13:00 165 2.49 733686.5521 10/05/2008 13:15 165 2.46 733686.5625 10/05/2008 13:30 165 2.47 733686.5729 10/05/2008 13:45 165 2.49 733686.5833 10/05/2008 14:00 168 2.48 733686.5938 10/05/2008 14:15 165 2.48 733686.6042 10/05/2008 14:30 168 2.48 733686.6146 10/05/2008 14:45 168 2.48 733686.625 10/05/2008 15:00 168 2.47 733686.6354 10/05/2008 15:15 168 2.47 733686.6458 10/05/2008 15:30 168 2.47 733686.6563 10/05/2008 15:45 171 2.47 733686.6667 10/05/2008 16:00 171 2.45 733686.6771 10/05/2008 16:15 171 2.45 733686.6875 10/05/2008 16:30 171 2.46 733686.6979 10/05/2008 16:45 171 2.46 733686.7083 10/05/2008 17:00 171 2.46 733686.7188 10/05/2008 17:15 171 2.46 733686.7292 10/05/2008 17:30 171 2.47 733686.7396 10/05/2008 17:45 171 2.48 733686.75 10/05/2008 18:00 171 2.46 733686.7604 10/05/2008 18:15 171 2.46 733686.7708 10/05/2008 18:30 171 2.48 733686.7813 10/05/2008 18:45 171 2.48 733686.7917 10/05/2008 19:00 171 2.47 733686.8021 10/05/2008 19:15 171 2.48 733686.8125 10/05/2008 19:30 171 2.48 733686.8229 10/05/2008 19:45 171 2.49 733686.8333 10/05/2008 20:00 171 2.49 733686.8438 10/05/2008 20:15 168 2.5 733686.8542 10/05/2008 20:30 168 2.5 733686.8646 10/05/2008 20:45 168 2.51 733686.875 10/05/2008 21:00 168 2.5 733686.8854 10/05/2008 21:15 168 2.5 733686.8958 10/05/2008 21:30 168 2.5 733686.9063 10/05/2008 21:45 171 2.51 733686.9167 10/05/2008 22:00 168 2.49 733686.9271 10/05/2008 22:15 168 2.5 733686.9375 10/05/2008 22:30 168 2.5 733686.9479 10/05/2008 22:45 168 2.5 733686.9583 10/05/2008 23:00 168 2.49 733686.9688 10/05/2008 23:15 168 2.5 733686.9792 10/05/2008 23:30 168 2.49 733686.9896 10/05/2008 23:45 168 2.49 733687 10/06/2008 00:00 168 2.49 733687.0104 10/06/2008 00:15 168 2.49 733687.0208 10/06/2008 00:30 168 2.48 733687.0313 10/06/2008 00:45 168 2.5 733687.0417 10/06/2008 01:00 168 2.48 733687.0521 10/06/2008 01:15 168 2.45 733687.0625 10/06/2008 01:30 168 2.49 733687.0729 10/06/2008 01:45 168 2.48 733687.0833 10/06/2008 02:00 168 2.48 733687.0938 10/06/2008 02:15 168 2.48 733687.1042 10/06/2008 02:30 168 2.48 733687.1146 10/06/2008 02:45 168 2.48 733687.125 10/06/2008 03:00 168 2.5 733687.1354 10/06/2008 03:15 168 2.5 733687.1458 10/06/2008 03:30 165 2.5 733687.1563 10/06/2008 03:45 165 2.5 733687.1667 10/06/2008 04:00 165 2.5 733687.1771 10/06/2008 04:15 165 2.52 733687.1875 10/06/2008 04:30 165 2.52 733687.1979 10/06/2008 04:45 165 2.53 733687.2083 10/06/2008 05:00 165 2.53 733687.2188 10/06/2008 05:15 165 2.53 733687.2292 10/06/2008 05:30 165 2.56 733687.2396 10/06/2008 05:45 162 2.57 733687.25 10/06/2008 06:00 162 2.57 733687.2604 10/06/2008 06:15 165 2.61 733687.2708 10/06/2008 06:30 162 2.61 733687.2813 10/06/2008 06:45 162 2.61 733687.2917 10/06/2008 07:00 162 2.63 733687.3021 10/06/2008 07:15 162 2.66 733687.3125 10/06/2008 07:30 162 2.67 733687.3229 10/06/2008 07:45 162 2.67 733687.3333 10/06/2008 08:00 162 2.67 733687.3438 10/06/2008 08:15 162 2.67 733687.3542 10/06/2008 08:30 162 2.69 733687.3646 10/06/2008 08:45 162 2.7 733687.375 10/06/2008 09:00 162 2.7 733687.3854 10/06/2008 09:15 162 2.69 733687.3958 10/06/2008 09:30 162 2.69 733687.4063 10/06/2008 09:45 162 2.69 733687.4167 10/06/2008 10:00 162 2.68 733687.4271 10/06/2008 10:15 162 2.7 733687.4375 10/06/2008 10:30 162 2.69 733687.4479 10/06/2008 10:45 165 2.68 733687.4583 10/06/2008 11:00 165 2.7 733687.4688 10/06/2008 11:15 165 2.71 733687.4792 10/06/2008 11:30 165 2.71 733687.4896 10/06/2008 11:45 165 2.72 733687.5 10/06/2008 12:00 168 2.72 733687.5104 10/06/2008 12:15 168 2.72 733687.5208 10/06/2008 12:30 165 2.71 733687.5313 10/06/2008 12:45 168 2.73 733687.5417 10/06/2008 13:00 168 2.72 733687.5521 10/06/2008 13:15 168 2.76 733687.5625 10/06/2008 13:30 168 2.76 733687.5729 10/06/2008 13:45 168 2.77 733687.5833 10/06/2008 14:00 168 2.72 733687.5938 10/06/2008 14:15 168 2.76 733687.6042 10/06/2008 14:30 168 2.78 733687.6146 10/06/2008 14:45 168 2.81 733687.625 10/06/2008 15:00 165 2.79 733687.6354 10/06/2008 15:15 168 2.79 733687.6458 10/06/2008 15:30 168 2.82 733687.6563 10/06/2008 15:45 168 2.83 733687.6667 10/06/2008 16:00 165 2.84 733687.6771 10/06/2008 16:15 168 2.84 733687.6875 10/06/2008 16:30 168 2.85 733687.6979 10/06/2008 16:45 165 2.87 733687.7083 10/06/2008 17:00 165 2.84 733687.7188 10/06/2008 17:15 165 2.84 733687.7292 10/06/2008 17:30 165 2.84 733687.7396 10/06/2008 17:45 162 2.84 733687.75 10/06/2008 18:00 162 2.82 733687.7604 10/06/2008 18:15 162 2.85 733687.7708 10/06/2008 18:30 162 2.83 733687.7813 10/06/2008 18:45 162 2.85 733687.7917 10/06/2008 19:00 162 2.84 733687.8021 10/06/2008 19:15 162 2.87 733687.8125 10/06/2008 19:30 162 2.85 733687.8229 10/06/2008 19:45 162 2.87 733687.8333 10/06/2008 20:00 162 2.87 733687.8438 10/06/2008 20:15 162 2.88 733687.8542 10/06/2008 20:30 165 2.88 733687.8646 10/06/2008 20:45 165 2.88 733687.875 10/06/2008 21:00 165 2.88 733687.8854 10/06/2008 21:15 168 2.87 733687.8958 10/06/2008 21:30 168 2.85 733687.9063 10/06/2008 21:45 171 2.85 733687.9167 10/06/2008 22:00 171 2.84 733687.9271 10/06/2008 22:15 174 2.83 733687.9375 10/06/2008 22:30 178 2.83 733687.9479 10/06/2008 22:45 178 2.84 733687.9583 10/06/2008 23:00 181 2.85 733687.9688 10/06/2008 23:15 184 2.83 733687.9792 10/06/2008 23:30 181 2.84 733687.9896 10/06/2008 23:45 181 2.85 733688 10/07/2008 00:00 181 2.84 733688.0104 10/07/2008 00:15 181 2.85 733688.0208 10/07/2008 00:30 181 2.83 733688.0313 10/07/2008 00:45 181 2.82 733688.0417 10/07/2008 01:00 181 2.81 733688.0521 10/07/2008 01:15 181 2.77 733688.0625 10/07/2008 01:30 184 2.73 733688.0729 10/07/2008 01:45 184 2.74 733688.0833 10/07/2008 02:00 184 2.74 733688.0938 10/07/2008 02:15 184 2.76 733688.1042 10/07/2008 02:30 181 2.77 733688.1146 10/07/2008 02:45 181 2.76 733688.125 10/07/2008 03:00 181 2.74 733688.1354 10/07/2008 03:15 181 2.71 733688.1458 10/07/2008 03:30 181 2.73 733688.1563 10/07/2008 03:45 181 2.72 733688.1667 10/07/2008 04:00 181 2.7 733688.1771 10/07/2008 04:15 181 2.69 733688.1875 10/07/2008 04:30 184 2.68 733688.1979 10/07/2008 04:45 184 2.66 733688.2083 10/07/2008 05:00 184 2.63 733688.2188 10/07/2008 05:15 187 2.64 733688.2292 10/07/2008 05:30 187 2.67 733688.2396 10/07/2008 05:45 187 2.69 733688.25 10/07/2008 06:00 190 2.71 733688.2604 10/07/2008 06:15 190 2.73 733688.2708 10/07/2008 06:30 190 2.77 733688.2813 10/07/2008 06:45 190 2.75 733688.2917 10/07/2008 07:00 194 2.78 733688.3021 10/07/2008 07:15 194 2.78 733688.3125 10/07/2008 07:30 190 2.8 733688.3229 10/07/2008 07:45 190 2.82 733688.3333 10/07/2008 08:00 190 2.85 733688.3438 10/07/2008 08:15 194 2.87 733688.3542 10/07/2008 08:30 194 2.91 733688.3646 10/07/2008 08:45 194 2.95 733688.375 10/07/2008 09:00 197 2.96 733688.3854 10/07/2008 09:15 194 2.94 733688.3958 10/07/2008 09:30 190 2.93 733688.4063 10/07/2008 09:45 187 2.91 733688.4167 10/07/2008 10:00 187 2.91 733688.4271 10/07/2008 10:15 184 2.92 733688.4375 10/07/2008 10:30 181 2.9 733688.4479 10/07/2008 10:45 181 2.89 733688.4583 10/07/2008 11:00 178 2.85 733688.4688 10/07/2008 11:15 178 2.88 733688.4792 10/07/2008 11:30 178 2.85 733688.4896 10/07/2008 11:45 178 2.87 733688.5 10/07/2008 12:00 178 2.85 733688.5104 10/07/2008 12:15 181 2.87 733688.5208 10/07/2008 12:30 178 2.85 733688.5313 10/07/2008 12:45 178 2.87 733688.5417 10/07/2008 13:00 178 2.87 733688.5521 10/07/2008 13:15 181 2.87 733688.5625 10/07/2008 13:30 178 2.88 733688.5729 10/07/2008 13:45 181 2.89 733688.5833 10/07/2008 14:00 181 2.9 733688.5938 10/07/2008 14:15 181 2.9 733688.6042 10/07/2008 14:30 184 2.92 733688.6146 10/07/2008 14:45 181 2.93 733688.625 10/07/2008 15:00 184 2.93 733688.6354 10/07/2008 15:15 184 2.95 733688.6458 10/07/2008 15:30 184 2.95 733688.6563 10/07/2008 15:45 184 2.96 733688.6667 10/07/2008 16:00 187 2.94 733688.6771 10/07/2008 16:15 184 2.95 733688.6875 10/07/2008 16:30 187 2.96 733688.6979 10/07/2008 16:45 187 2.98 733688.7083 10/07/2008 17:00 190 2.96 733688.7188 10/07/2008 17:15 187 2.96 733688.7292 10/07/2008 17:30 190 2.98 733688.7396 10/07/2008 17:45 190 2.99 733688.75 10/07/2008 18:00 190 2.96 733688.7604 10/07/2008 18:15 194 2.95 733688.7708 10/07/2008 18:30 194 2.96 733688.7813 10/07/2008 18:45 194 2.95 733688.7917 10/07/2008 19:00 197 2.96 733688.8021 10/07/2008 19:15 197 2.96 733688.8125 10/07/2008 19:30 197 2.96 733688.8229 10/07/2008 19:45 197 2.98 733688.8333 10/07/2008 20:00 200 2.98 733688.8438 10/07/2008 20:15 200 2.99 733688.8542 10/07/2008 20:30 200 2.98 733688.8646 10/07/2008 20:45 204 2.99 733688.875 10/07/2008 21:00 204 2.99 733688.8854 10/07/2008 21:15 204 2.99 733688.8958 10/07/2008 21:30 208 3.01 733688.9063 10/07/2008 21:45 208 3.03 733688.9167 10/07/2008 22:00 212 3.03 733688.9271 10/07/2008 22:15 217 3.03 733688.9375 10/07/2008 22:30 217 3.06 733688.9479 10/07/2008 22:45 221 3.07 733688.9583 10/07/2008 23:00 226 3.07 733688.9688 10/07/2008 23:15 226 3.09 733688.9792 10/07/2008 23:30 230 3.11 733688.9896 10/07/2008 23:45 234 3.12 733689 10/08/2008 00:00 234 3.13 733689.0104 10/08/2008 00:15 239 3.13 733689.0208 10/08/2008 00:30 243 3.13 733689.0313 10/08/2008 00:45 243 3.13 733689.0417 10/08/2008 01:00 247 3.13 733689.0521 10/08/2008 01:15 252 3.14 733689.0625 10/08/2008 01:30 256 3.15 733689.0729 10/08/2008 01:45 261 3.16 733689.0833 10/08/2008 02:00 265 3.14 733689.0938 10/08/2008 02:15 270 3.16 733689.1042 10/08/2008 02:30 275 3.17 733689.1146 10/08/2008 02:45 279 3.17 733689.125 10/08/2008 03:00 284 3.2 733689.1354 10/08/2008 03:15 294 3.2 733689.1458 10/08/2008 03:30 298 3.2 733689.1563 10/08/2008 03:45 308 3.21 733689.1667 10/08/2008 04:00 313 3.2 733689.1771 10/08/2008 04:15 318 3.19 733689.1875 10/08/2008 04:30 328 3.19 733689.1979 10/08/2008 04:45 333 3.17 733689.2083 10/08/2008 05:00 343 3.16 733689.2188 10/08/2008 05:15 348 3.17 733689.2292 10/08/2008 05:30 359 3.16 733689.2396 10/08/2008 05:45 364 3.15 733689.25 10/08/2008 06:00 375 3.13 733689.2604 10/08/2008 06:15 380 3.12 733689.2708 10/08/2008 06:30 385 3.12 733689.2813 10/08/2008 06:45 396 3.12 733689.2917 10/08/2008 07:00 402 3.09 733689.3021 10/08/2008 07:15 407 3.09 733689.3125 10/08/2008 07:30 413 3.09 733689.3229 10/08/2008 07:45 418 3.09 733689.3333 10/08/2008 08:00 430 3.07 733689.3438 10/08/2008 08:15 435 3.05 733689.3542 10/08/2008 08:30 441 3.04 733689.3646 10/08/2008 08:45 447 3.03 733689.375 10/08/2008 09:00 452 3.02 733689.3854 10/08/2008 09:15 458 3 733689.3958 10/08/2008 09:30 464 3.01 733689.4063 10/08/2008 09:45 476 3.01 733689.4167 10/08/2008 10:00 476 2.98 733689.4271 10/08/2008 10:15 488 2.98 733689.4375 10/08/2008 10:30 494 2.98 733689.4479 10/08/2008 10:45 500 2.98 733689.4583 10/08/2008 11:00 506 2.95 733689.4688 10/08/2008 11:15 512 2.98 733689.4792 10/08/2008 11:30 518 2.99 733689.4896 10/08/2008 11:45 524 2.98 733689.5 10/08/2008 12:00 530 2.99 733689.5104 10/08/2008 12:15 536 3 733689.5208 10/08/2008 12:30 543 3.01 733689.5313 10/08/2008 12:45 549 3.02 733689.5417 10/08/2008 13:00 549 3.03 733689.5521 10/08/2008 13:15 555 3.03 733689.5625 10/08/2008 13:30 562 3.05 733689.5729 10/08/2008 13:45 562 3.07 733689.5833 10/08/2008 14:00 568 3.09 733689.5938 10/08/2008 14:15 568 3.11 733689.6042 10/08/2008 14:30 574 3.15 733689.6146 10/08/2008 14:45 574 3.17 733689.625 10/08/2008 15:00 581 3.2 733689.6354 10/08/2008 15:15 581 3.24 733689.6458 10/08/2008 15:30 581 3.31 733689.6563 10/08/2008 15:45 587 3.35 733689.6667 10/08/2008 16:00 587 3.38 733689.6771 10/08/2008 16:15 587 3.47 733689.6875 10/08/2008 16:30 594 3.53 733689.6979 10/08/2008 16:45 594 3.59 733689.7083 10/08/2008 17:00 600 3.59 733689.7188 10/08/2008 17:15 600 3.7 733689.7292 10/08/2008 17:30 600 3.85 733689.7396 10/08/2008 17:45 607 3.91 733689.75 10/08/2008 18:00 607 3.97 733689.7604 10/08/2008 18:15 613 4.02 733689.7708 10/08/2008 18:30 613 4.13 733689.7813 10/08/2008 18:45 613 4.17 733689.7917 10/08/2008 19:00 613 4.1 733689.8021 10/08/2008 19:15 613 4.17 733689.8125 10/08/2008 19:30 613 4.31 733689.8229 10/08/2008 19:45 613 4.31 733689.8333 10/08/2008 20:00 613 4.3 733689.8438 10/08/2008 20:15 613 4.34 733689.8542 10/08/2008 20:30 620 4.45 733689.8646 10/08/2008 20:45 620 4.49 733689.875 10/08/2008 21:00 613 4.44 733689.8854 10/08/2008 21:15 620 4.42 733689.8958 10/08/2008 21:30 620 4.56 733689.9063 10/08/2008 21:45 620 4.6 733689.9167 10/08/2008 22:00 620 4.56 733689.9271 10/08/2008 22:15 620 4.55 733689.9375 10/08/2008 22:30 620 4.71 733689.9479 10/08/2008 22:45 620 4.76 733689.9583 10/08/2008 23:00 620 4.73 733689.9688 10/08/2008 23:15 620 4.79 733689.9792 10/08/2008 23:30 620 4.94 733689.9896 10/08/2008 23:45 620 4.97 733690 10/09/2008 00:00 620 4.97 733690.0104 10/09/2008 00:15 620 5.02 733690.0208 10/09/2008 00:30 620 5.15 733690.0313 10/09/2008 00:45 620 5.18 733690.0417 10/09/2008 01:00 620 5.15 733690.0521 10/09/2008 01:15 620 5.19 733690.0625 10/09/2008 01:30 613 5.34 733690.0729 10/09/2008 01:45 613 5.36 733690.0833 10/09/2008 02:00 613 5.33 733690.0938 10/09/2008 02:15 613 5.44 733690.1042 10/09/2008 02:30 613 5.5 733690.1146 10/09/2008 02:45 613 5.57 733690.125 10/09/2008 03:00 613 5.51 733690.1354 10/09/2008 03:15 607 5.57 733690.1458 10/09/2008 03:30 607 5.68 733690.1563 10/09/2008 03:45 607 5.68 733690.1667 10/09/2008 04:00 607 5.7 733690.1771 10/09/2008 04:15 600 5.67 733690.1875 10/09/2008 04:30 600 5.82 733690.1979 10/09/2008 04:45 600 5.88 733690.2083 10/09/2008 05:00 600 5.85 733690.2188 10/09/2008 05:15 600 5.88 733690.2292 10/09/2008 05:30 600 6.07 733690.2396 10/09/2008 05:45 600 6.04 733690.25 10/09/2008 06:00 594 6.02 733690.2604 10/09/2008 06:15 594 6.09 733690.2708 10/09/2008 06:30 594 6.21 733690.2813 10/09/2008 06:45 587 6.19 733690.2917 10/09/2008 07:00 587 6.21 733690.3021 10/09/2008 07:15 587 6.22 733690.3125 10/09/2008 07:30 587 6.36 733690.3229 10/09/2008 07:45 587 6.4 733690.3333 10/09/2008 08:00 581 6.36 733690.3438 10/09/2008 08:15 581 6.38 733690.3542 10/09/2008 08:30 581 6.57 733690.3646 10/09/2008 08:45 581 6.58 733690.375 10/09/2008 09:00 574 6.46 733690.3854 10/09/2008 09:15 574 6.54 733690.3958 10/09/2008 09:30 574 6.67 733690.4063 10/09/2008 09:45 574 6.68 733690.4167 10/09/2008 10:00 574 6.58 733690.4271 10/09/2008 10:15 574 6.7 733690.4375 10/09/2008 10:30 574 6.78 733690.4479 10/09/2008 10:45 574 6.79 733690.4583 10/09/2008 11:00 574 6.76 733690.4688 10/09/2008 11:15 574 6.72 733690.4792 10/09/2008 11:30 574 6.91 733690.4896 10/09/2008 11:45 574 6.86 733690.5 10/09/2008 12:00 574 6.84 733690.5104 10/09/2008 12:15 574 6.81 733690.5208 10/09/2008 12:30 574 6.89 733690.5313 10/09/2008 12:45 574 6.85 733690.5417 10/09/2008 13:00 568 6.74 733690.5521 10/09/2008 13:15 568 6.74 733690.5625 10/09/2008 13:30 568 6.95 733690.5729 10/09/2008 13:45 568 6.93 733690.5833 10/09/2008 14:00 562 7 733690.5938 10/09/2008 14:15 562 6.93 733690.6042 10/09/2008 14:30 562 7.03 733690.6146 10/09/2008 14:45 562 6.98 733690.625 10/09/2008 15:00 555 6.98 733690.6354 10/09/2008 15:15 549 6.86 733690.6458 10/09/2008 15:30 549 7.05 733690.6563 10/09/2008 15:45 549 7.05 733690.6667 10/09/2008 16:00 549 6.96 733690.6771 10/09/2008 16:15 543 6.94 733690.6875 10/09/2008 16:30 543 7.05 733690.6979 10/09/2008 16:45 543 7.15 733690.7083 10/09/2008 17:00 536 7.16 733690.7188 10/09/2008 17:15 536 7.05 733690.7292 10/09/2008 17:30 536 7.21 733690.7396 10/09/2008 17:45 536 7.28 733690.75 10/09/2008 18:00 530 7.19 733690.7604 10/09/2008 18:15 530 7.23 733690.7708 10/09/2008 18:30 524 7.34 733690.7813 10/09/2008 18:45 524 7.36 733690.7917 10/09/2008 19:00 518 7.28 733690.8021 10/09/2008 19:15 518 7.3 733690.8125 10/09/2008 19:30 512 7.42 733690.8229 10/09/2008 19:45 506 7.45 733690.8333 10/09/2008 20:00 506 7.36 733690.8438 10/09/2008 20:15 506 7.42 733690.8542 10/09/2008 20:30 506 7.51 733690.8646 10/09/2008 20:45 500 7.49 733690.875 10/09/2008 21:00 500 7.37 733690.8854 10/09/2008 21:15 494 7.35 733690.8958 10/09/2008 21:30 494 7.45 733690.9063 10/09/2008 21:45 494 7.45 733690.9167 10/09/2008 22:00 488 7.31 733690.9271 10/09/2008 22:15 488 7.37 733690.9375 10/09/2008 22:30 488 7.48 733690.9479 10/09/2008 22:45 488 7.5 733690.9583 10/09/2008 23:00 482 7.44 733690.9688 10/09/2008 23:15 482 7.4 733690.9792 10/09/2008 23:30 476 7.5 733690.9896 10/09/2008 23:45 476 7.5 733691 10/10/2008 00:00 476 7.38 733691.0104 10/10/2008 00:15 476 7.4 733691.0208 10/10/2008 00:30 470 7.52 733691.0313 10/10/2008 00:45 470 7.48 733691.0417 10/10/2008 01:00 470 7.36 733691.0521 10/10/2008 01:15 470 7.44 733691.0625 10/10/2008 01:30 464 7.48 733691.0729 10/10/2008 01:45 464 7.49 733691.0833 10/10/2008 02:00 464 7.4 733691.0938 10/10/2008 02:15 458 7.38 733691.1042 10/10/2008 02:30 458 7.53 733691.1146 10/10/2008 02:45 458 7.55 733691.125 10/10/2008 03:00 458 7.42 733691.1354 10/10/2008 03:15 452 7.44 733691.1458 10/10/2008 03:30 452 7.56 733691.1563 10/10/2008 03:45 452 7.53 733691.1667 10/10/2008 04:00 447 7.48 733691.1771 10/10/2008 04:15 447 7.39 733691.1875 10/10/2008 04:30 447 7.5 733691.1979 10/10/2008 04:45 447 7.47 733691.2083 10/10/2008 05:00 447 7.45 733691.2188 10/10/2008 05:15 441 7.39 733691.2292 10/10/2008 05:30 441 7.52 733691.2396 10/10/2008 05:45 441 7.49 733691.25 10/10/2008 06:00 441 7.41 733691.2604 10/10/2008 06:15 435 7.38 733691.2708 10/10/2008 06:30 435 7.42 733691.2813 10/10/2008 06:45 435 7.44 733691.2917 10/10/2008 07:00 435 7.29 733691.3021 10/10/2008 07:15 430 7.35 733691.3125 10/10/2008 07:30 430 7.47 733691.3229 10/10/2008 07:45 430 7.46 733691.3333 10/10/2008 08:00 430 7.4 733691.3438 10/10/2008 08:15 430 7.45 733691.3542 10/10/2008 08:30 430 7.53 733691.3646 10/10/2008 08:45 424 7.5 733691.375 10/10/2008 09:00 424 7.5 733691.3854 10/10/2008 09:15 424 7.4 733691.3958 10/10/2008 09:30 424 7.48 733691.4063 10/10/2008 09:45 424 7.45 733691.4167 10/10/2008 10:00 424 7.35 733691.4271 10/10/2008 10:15 424 7.39 733691.4375 10/10/2008 10:30 424 7.49 733691.4479 10/10/2008 10:45 418 7.5 733691.4583 10/10/2008 11:00 424 7.44 733691.4688 10/10/2008 11:15 424 7.45 733691.4792 10/10/2008 11:30 424 7.5 733691.4896 10/10/2008 11:45 430 7.51 733691.5 10/10/2008 12:00 430 7.52 733691.5104 10/10/2008 12:15 430 7.45 733691.5208 10/10/2008 12:30 430 7.51 733691.5313 10/10/2008 12:45 430 7.5 733691.5417 10/10/2008 13:00 430 7.42 733691.5521 10/10/2008 13:15 430 7.51 733691.5625 10/10/2008 13:30 430 7.53 733691.5729 10/10/2008 13:45 430 7.49 733691.5833 10/10/2008 14:00 424 7.49 733691.5938 10/10/2008 14:15 418 7.5 733691.6042 10/10/2008 14:30 418 7.53 733691.6146 10/10/2008 14:45 413 7.51 733691.625 10/10/2008 15:00 413 7.5 733691.6354 10/10/2008 15:15 418 7.52 733691.6458 10/10/2008 15:30 418 7.52 733691.6563 10/10/2008 15:45 418 7.52 733691.6667 10/10/2008 16:00 418 7.41 733691.6771 10/10/2008 16:15 413 7.39 733691.6875 10/10/2008 16:30 413 7.4 733691.6979 10/10/2008 16:45 413 7.41 733691.7083 10/10/2008 17:00 407 7.47 733691.7188 10/10/2008 17:15 407 7.34 733691.7292 10/10/2008 17:30 407 7.5 733691.7396 10/10/2008 17:45 413 7.42 733691.75 10/10/2008 18:00 407 7.44 733691.7604 10/10/2008 18:15 407 7.42 733691.7708 10/10/2008 18:30 402 7.52 733691.7813 10/10/2008 18:45 402 7.56 733691.7917 10/10/2008 19:00 396 7.47 733691.8021 10/10/2008 19:15 396 7.47 733691.8125 10/10/2008 19:30 396 7.5 733691.8229 10/10/2008 19:45 391 7.47 733691.8333 10/10/2008 20:00 391 7.5 733691.8438 10/10/2008 20:15 391 7.51 733691.8542 10/10/2008 20:30 391 7.63 733691.8646 10/10/2008 20:45 391 7.6 733691.875 10/10/2008 21:00 385 7.59 733691.8854 10/10/2008 21:15 391 7.57 733691.8958 10/10/2008 21:30 385 7.6 733691.9063 10/10/2008 21:45 385 7.65 733691.9167 10/10/2008 22:00 385 7.62 733691.9271 10/10/2008 22:15 380 7.69 733691.9375 10/10/2008 22:30 380 7.66 733691.9479 10/10/2008 22:45 380 7.6 733691.9583 10/10/2008 23:00 380 7.63 733691.9688 10/10/2008 23:15 380 7.6 733691.9792 10/10/2008 23:30 380 7.68 733691.9896 10/10/2008 23:45 375 7.69 733692 10/11/2008 00:00 375 7.65 733692.0104 10/11/2008 00:15 375 7.6 733692.0208 10/11/2008 00:30 375 7.65 733692.0313 10/11/2008 00:45 375 7.69 733692.0417 10/11/2008 01:00 369 7.69 733692.0521 10/11/2008 01:15 369 7.66 733692.0625 10/11/2008 01:30 369 7.68 733692.0729 10/11/2008 01:45 369 7.6 733692.0833 10/11/2008 02:00 364 7.66 733692.0938 10/11/2008 02:15 369 7.61 733692.1042 10/11/2008 02:30 364 7.66 733692.1146 10/11/2008 02:45 364 7.66 733692.125 10/11/2008 03:00 364 7.6 733692.1354 10/11/2008 03:15 364 7.65 733692.1458 10/11/2008 03:30 364 7.63 733692.1563 10/11/2008 03:45 359 7.7 733692.1667 10/11/2008 04:00 359 7.61 733692.1771 10/11/2008 04:15 359 7.61 733692.1875 10/11/2008 04:30 359 7.6 733692.1979 10/11/2008 04:45 359 7.75 733692.2083 10/11/2008 05:00 354 7.69 733692.2188 10/11/2008 05:15 354 7.7 733692.2292 10/11/2008 05:30 354 7.72 733692.2396 10/11/2008 05:45 354 7.75 733692.25 10/11/2008 06:00 354 7.7 733692.2604 10/11/2008 06:15 354 7.73 733692.2708 10/11/2008 06:30 354 7.75 733692.2813 10/11/2008 06:45 354 7.7 733692.2917 10/11/2008 07:00 348 7.73 733692.3021 10/11/2008 07:15 348 7.72 733692.3125 10/11/2008 07:30 348 7.73 733692.3229 10/11/2008 07:45 348 7.75 733692.3333 10/11/2008 08:00 348 7.76 733692.3438 10/11/2008 08:15 348 7.71 733692.3542 10/11/2008 08:30 348 7.71 733692.3646 10/11/2008 08:45 348 7.73 733692.375 10/11/2008 09:00 354 7.71 733692.3854 10/11/2008 09:15 348 7.73 733692.3958 10/11/2008 09:30 348 7.71 733692.4063 10/11/2008 09:45 354 7.71 733692.4167 10/11/2008 10:00 348 7.71 733692.4271 10/11/2008 10:15 354 7.7 733692.4375 10/11/2008 10:30 354 7.7 733692.4479 10/11/2008 10:45 354 7.72 733692.4583 10/11/2008 11:00 354 7.73 733692.4688 10/11/2008 11:15 359 7.72 733692.4792 10/11/2008 11:30 359 7.71 733692.4896 10/11/2008 11:45 359 7.73 733692.5 10/11/2008 12:00 359 7.72 733692.5104 10/11/2008 12:15 364 7.7 733692.5208 10/11/2008 12:30 359 7.69 733692.5313 10/11/2008 12:45 359 7.71 733692.5417 10/11/2008 13:00 364 7.7 733692.5521 10/11/2008 13:15 364 7.71 733692.5625 10/11/2008 13:30 364 7.71 733692.5729 10/11/2008 13:45 364 7.71 733692.5833 10/11/2008 14:00 359 7.71 733692.5938 10/11/2008 14:15 359 7.7 733692.6042 10/11/2008 14:30 359 7.7 733692.6146 10/11/2008 14:45 359 7.72 733692.625 10/11/2008 15:00 359 7.72 733692.6354 10/11/2008 15:15 359 7.73 733692.6458 10/11/2008 15:30 359 7.71 733692.6563 10/11/2008 15:45 359 7.7 733692.6667 10/11/2008 16:00 354 7.72 733692.6771 10/11/2008 16:15 359 7.71 733692.6875 10/11/2008 16:30 359 7.73 733692.6979 10/11/2008 16:45 359 7.61 733692.7083 10/11/2008 17:00 354 7.61 733692.7188 10/11/2008 17:15 359 7.59 733692.7292 10/11/2008 17:30 354 7.7 733692.7396 10/11/2008 17:45 354 7.78 733692.75 10/11/2008 18:00 354 7.76 733692.7604 10/11/2008 18:15 354 7.77 733692.7708 10/11/2008 18:30 354 7.76 733692.7813 10/11/2008 18:45 348 7.78 733692.7917 10/11/2008 19:00 348 7.81 733692.8021 10/11/2008 19:15 348 7.69 733692.8125 10/11/2008 19:30 343 7.78 733692.8229 10/11/2008 19:45 343 7.78 733692.8333 10/11/2008 20:00 343 7.77 733692.8438 10/11/2008 20:15 343 7.8 733692.8542 10/11/2008 20:30 343 7.81 733692.8646 10/11/2008 20:45 343 7.81 733692.875 10/11/2008 21:00 343 7.82 733692.8854 10/11/2008 21:15 338 7.82 733692.8958 10/11/2008 21:30 343 7.81 733692.9063 10/11/2008 21:45 338 7.8 733692.9167 10/11/2008 22:00 338 7.82 733692.9271 10/11/2008 22:15 338 7.82 733692.9375 10/11/2008 22:30 338 7.81 733692.9479 10/11/2008 22:45 333 7.82 733692.9583 10/11/2008 23:00 338 7.84 733692.9688 10/11/2008 23:15 333 7.83 733692.9792 10/11/2008 23:30 333 7.83 733692.9896 10/11/2008 23:45 333 7.82 733693 10/12/2008 00:00 333 7.82 733693.0104 10/12/2008 00:15 333 7.81 733693.0208 10/12/2008 00:30 333 7.82 733693.0313 10/12/2008 00:45 333 7.83 733693.0417 10/12/2008 01:00 333 7.82 733693.0521 10/12/2008 01:15 333 7.83 733693.0625 10/12/2008 01:30 333 7.81 733693.0729 10/12/2008 01:45 333 7.81 733693.0833 10/12/2008 02:00 333 7.82 733693.0938 10/12/2008 02:15 328 7.8 733693.1042 10/12/2008 02:30 328 7.81 733693.1146 10/12/2008 02:45 328 7.79 733693.125 10/12/2008 03:00 328 7.81 733693.1354 10/12/2008 03:15 328 7.82 733693.1458 10/12/2008 03:30 328 7.79 733693.1563 10/12/2008 03:45 328 7.79 733693.1667 10/12/2008 04:00 328 7.82 733693.1771 10/12/2008 04:15 328 7.8 733693.1875 10/12/2008 04:30 328 7.81 733693.1979 10/12/2008 04:45 328 7.8 733693.2083 10/12/2008 05:00 328 7.81 733693.2188 10/12/2008 05:15 323 7.8 733693.2292 10/12/2008 05:30 323 7.82 733693.2396 10/12/2008 05:45 323 7.83 733693.25 10/12/2008 06:00 323 7.83 733693.2604 10/12/2008 06:15 323 7.8 733693.2708 10/12/2008 06:30 323 7.82 733693.2813 10/12/2008 06:45 323 7.83 733693.2917 10/12/2008 07:00 323 7.82 733693.3021 10/12/2008 07:15 323 7.82 733693.3125 10/12/2008 07:30 318 7.83 733693.3229 10/12/2008 07:45 318 7.83 733693.3333 10/12/2008 08:00 318 7.83 733693.3438 10/12/2008 08:15 318 7.81 733693.3542 10/12/2008 08:30 318 7.8 733693.3646 10/12/2008 08:45 318 7.81 733693.375 10/12/2008 09:00 318 7.81 733693.3854 10/12/2008 09:15 318 7.8 733693.3958 10/12/2008 09:30 318 7.78 733693.4063 10/12/2008 09:45 318 7.81 733693.4167 10/12/2008 10:00 318 7.8 733693.4271 10/12/2008 10:15 318 7.78 733693.4375 10/12/2008 10:30 318 7.8 733693.4479 10/12/2008 10:45 318 7.81 733693.4583 10/12/2008 11:00 318 7.79 733693.4688 10/12/2008 11:15 323 7.76 733693.4792 10/12/2008 11:30 318 7.78 733693.4896 10/12/2008 11:45 323 7.77 733693.5 10/12/2008 12:00 323 7.78 733693.5104 10/12/2008 12:15 323 7.77 733693.5208 10/12/2008 12:30 323 7.77 733693.5313 10/12/2008 12:45 323 7.79 733693.5417 10/12/2008 13:00 323 7.76 733693.5521 10/12/2008 13:15 323 7.77 733693.5625 10/12/2008 13:30 323 7.78 733693.5729 10/12/2008 13:45 323 7.77 733693.5833 10/12/2008 14:00 323 7.77 733693.5938 10/12/2008 14:15 323 7.72 733693.6042 10/12/2008 14:30 323 7.65 733693.6146 10/12/2008 14:45 323 7.76 733693.625 10/12/2008 15:00 318 7.76 733693.6354 10/12/2008 15:15 318 7.76 733693.6458 10/12/2008 15:30 318 7.77 733693.6563 10/12/2008 15:45 318 7.76 733693.6667 10/12/2008 16:00 318 7.79 733693.6771 10/12/2008 16:15 318 7.78 733693.6875 10/12/2008 16:30 318 7.79 733693.6979 10/12/2008 16:45 318 7.77 733693.7083 10/12/2008 17:00 318 7.8 733693.7188 10/12/2008 17:15 313 7.79 733693.7292 10/12/2008 17:30 318 7.79 733693.7396 10/12/2008 17:45 318 7.77 733693.75 10/12/2008 18:00 313 7.78 733693.7604 10/12/2008 18:15 313 7.78 733693.7708 10/12/2008 18:30 313 7.78 733693.7813 10/12/2008 18:45 313 7.78 733693.7917 10/12/2008 19:00 313 7.79 733693.8021 10/12/2008 19:15 308 7.78 733693.8125 10/12/2008 19:30 308 7.79 733693.8229 10/12/2008 19:45 308 7.78 733693.8333 10/12/2008 20:00 303 7.78 733693.8438 10/12/2008 20:15 303 7.77 733693.8542 10/12/2008 20:30 303 7.78 733693.8646 10/12/2008 20:45 303 7.78 733693.875 10/12/2008 21:00 303 7.78 733693.8854 10/12/2008 21:15 303 7.77 733693.8958 10/12/2008 21:30 303 7.77 733693.9063 10/12/2008 21:45 298 7.76 733693.9167 10/12/2008 22:00 303 7.77 733693.9271 10/12/2008 22:15 298 7.75 733693.9375 10/12/2008 22:30 298 7.75 733693.9479 10/12/2008 22:45 298 7.75 733693.9583 10/12/2008 23:00 298 7.75 733693.9688 10/12/2008 23:15 298 7.73 733693.9792 10/12/2008 23:30 298 7.73 733693.9896 10/12/2008 23:45 298 7.73 733694 10/13/2008 00:00 298 7.73 733694.0104 10/13/2008 00:15 298 7.71 733694.0208 10/13/2008 00:30 298 7.75 733694.0313 10/13/2008 00:45 298 7.72 733694.0417 10/13/2008 01:00 294 7.71 733694.0521 10/13/2008 01:15 294 7.69 733694.0625 10/13/2008 01:30 298 7.7 733694.0729 10/13/2008 01:45 294 7.7 733694.0833 10/13/2008 02:00 294 7.69 733694.0938 10/13/2008 02:15 298 7.68 733694.1042 10/13/2008 02:30 294 7.67 733694.1146 10/13/2008 02:45 294 7.67 733694.125 10/13/2008 03:00 294 7.67 733694.1354 10/13/2008 03:15 294 7.65 733694.1458 10/13/2008 03:30 294 7.66 733694.1563 10/13/2008 03:45 294 7.66 733694.1667 10/13/2008 04:00 294 7.67 733694.1771 10/13/2008 04:15 294 7.66 733694.1875 10/13/2008 04:30 289 7.66 733694.1979 10/13/2008 04:45 294 7.65 733694.2083 10/13/2008 05:00 289 7.65 733694.2188 10/13/2008 05:15 289 7.64 733694.2292 10/13/2008 05:30 289 7.64 733694.2396 10/13/2008 05:45 289 7.61 733694.25 10/13/2008 06:00 289 7.64 733694.2604 10/13/2008 06:15 289 7.61 733694.2708 10/13/2008 06:30 289 7.61 733694.2813 10/13/2008 06:45 289 7.6 733694.2917 10/13/2008 07:00 289 7.6 733694.3021 10/13/2008 07:15 289 7.6 733694.3125 10/13/2008 07:30 284 7.59 733694.3229 10/13/2008 07:45 284 7.6 733694.3333 10/13/2008 08:00 284 7.59 733694.3438 10/13/2008 08:15 284 7.56 733694.3542 10/13/2008 08:30 284 7.57 733694.3646 10/13/2008 08:45 284 7.56 733694.375 10/13/2008 09:00 284 7.57 733694.3854 10/13/2008 09:15 284 7.55 733694.3958 10/13/2008 09:30 284 7.56 733694.4063 10/13/2008 09:45 284 7.56 733694.4167 10/13/2008 10:00 284 7.56 733694.4271 10/13/2008 10:15 284 7.55 733694.4375 10/13/2008 10:30 284 7.53 733694.4479 10/13/2008 10:45 284 7.53 733694.4583 10/13/2008 11:00 284 7.53 733694.4688 10/13/2008 11:15 284 7.51 733694.4792 10/13/2008 11:30 279 7.53 733694.4896 10/13/2008 11:45 279 7.51 733694.5 10/13/2008 12:00 275 7.51 733694.5104 10/13/2008 12:15 275 7.5 733694.5208 10/13/2008 12:30 275 7.5 733694.5313 10/13/2008 12:45 275 7.5 733694.5417 10/13/2008 13:00 275 7.49 733694.5521 10/13/2008 13:15 275 7.49 733694.5625 10/13/2008 13:30 275 7.47 733694.5729 10/13/2008 13:45 270 7.47 733694.5833 10/13/2008 14:00 275 7.48 733694.5938 10/13/2008 14:15 270 7.47 733694.6042 10/13/2008 14:30 270 7.47 733694.6146 10/13/2008 14:45 275 7.46 733694.625 10/13/2008 15:00 275 7.45 733694.6354 10/13/2008 15:15 270 7.44 733694.6458 10/13/2008 15:30 270 7.44 733694.6563 10/13/2008 15:45 270 7.43 733694.6667 10/13/2008 16:00 275 7.42 733694.6771 10/13/2008 16:15 275 7.4 733694.6875 10/13/2008 16:30 275 7.4 733694.6979 10/13/2008 16:45 270 7.4 733694.7083 10/13/2008 17:00 270 7.4 733694.7188 10/13/2008 17:15 270 7.39 733694.7292 10/13/2008 17:30 270 7.38 733694.7396 10/13/2008 17:45 270 7.37 733694.75 10/13/2008 18:00 270 7.37 733694.7604 10/13/2008 18:15 270 7.37 733694.7708 10/13/2008 18:30 270 7.37 733694.7813 10/13/2008 18:45 270 7.36 733694.7917 10/13/2008 19:00 270 7.36 733694.8021 10/13/2008 19:15 270 7.36 733694.8125 10/13/2008 19:30 270 7.35 733694.8229 10/13/2008 19:45 270 7.34 733694.8333 10/13/2008 20:00 270 7.35 733694.8438 10/13/2008 20:15 270 7.35 733694.8542 10/13/2008 20:30 270 7.35 733694.8646 10/13/2008 20:45 270 7.36 733694.875 10/13/2008 21:00 270 7.35 733694.8854 10/13/2008 21:15 270 7.35 733694.8958 10/13/2008 21:30 270 7.33 733694.9063 10/13/2008 21:45 270 7.35 733694.9167 10/13/2008 22:00 270 7.36 733694.9271 10/13/2008 22:15 270 7.36 733694.9375 10/13/2008 22:30 270 7.37 733694.9479 10/13/2008 22:45 265 7.37 733694.9583 10/13/2008 23:00 265 7.37 733694.9688 10/13/2008 23:15 265 7.37 733694.9792 10/13/2008 23:30 265 7.37 733694.9896 10/13/2008 23:45 265 7.37 733695 10/14/2008 00:00 265 7.38 733695.0104 10/14/2008 00:15 265 7.36 733695.0208 10/14/2008 00:30 265 7.37 733695.0313 10/14/2008 00:45 265 7.35 733695.0417 10/14/2008 01:00 265 7.35 733695.0521 10/14/2008 01:15 265 7.32 733695.0625 10/14/2008 01:30 265 7.33 733695.0729 10/14/2008 01:45 265 7.29 733695.0833 10/14/2008 02:00 261 7.27 733695.0938 10/14/2008 02:15 265 7.25 733695.1042 10/14/2008 02:30 261 7.25 733695.1146 10/14/2008 02:45 261 7.24 733695.125 10/14/2008 03:00 261 7.23 733695.1354 10/14/2008 03:15 261 7.22 733695.1458 10/14/2008 03:30 261 7.19 733695.1563 10/14/2008 03:45 261 7.21 733695.1667 10/14/2008 04:00 261 7.18 733695.1771 10/14/2008 04:15 261 7.16 733695.1875 10/14/2008 04:30 261 7.15 733695.1979 10/14/2008 04:45 261 7.15 733695.2083 10/14/2008 05:00 261 7.15 733695.2188 10/14/2008 05:15 261 7.15 733695.2292 10/14/2008 05:30 261 7.14 733695.2396 10/14/2008 05:45 261 7.15 733695.25 10/14/2008 06:00 261 7.14 733695.2604 10/14/2008 06:15 256 7.14 733695.2708 10/14/2008 06:30 256 7.14 733695.2813 10/14/2008 06:45 256 7.13 733695.2917 10/14/2008 07:00 261 7.13 733695.3021 10/14/2008 07:15 256 7.12 733695.3125 10/14/2008 07:30 261 7.12 733695.3229 10/14/2008 07:45 256 7.12 733695.3333 10/14/2008 08:00 261 7.12 733695.3438 10/14/2008 08:15 261 7.14 733695.3542 10/14/2008 08:30 256 7.14 733695.3646 10/14/2008 08:45 261 7.13 733695.375 10/14/2008 09:00 261 7.12 733695.3854 10/14/2008 09:15 261 7.12 733695.3958 10/14/2008 09:30 261 7.12 733695.4063 10/14/2008 09:45 261 7.12 733695.4167 10/14/2008 10:00 261 7.12 733695.4271 10/14/2008 10:15 265 7.12 733695.4375 10/14/2008 10:30 265 7.11 733695.4479 10/14/2008 10:45 265 7.11 733695.4583 10/14/2008 11:00 270 7.12 733695.4688 10/14/2008 11:15 270 7.07 733695.4792 10/14/2008 11:30 270 7.08 733695.4896 10/14/2008 11:45 270 7.07 733695.5 10/14/2008 12:00 275 7.07 733695.5104 10/14/2008 12:15 275 7.07 733695.5208 10/14/2008 12:30 275 7.08 733695.5313 10/14/2008 12:45 275 7.08 733695.5417 10/14/2008 13:00 275 7.1 733695.5521 10/14/2008 13:15 275 7.07 733695.5625 10/14/2008 13:30 275 7.08 733695.5729 10/14/2008 13:45 275 7.08 733695.5833 10/14/2008 14:00 275 7.08 733695.5938 10/14/2008 14:15 275 7.07 733695.6042 10/14/2008 14:30 275 7.08 733695.6146 10/14/2008 14:45 275 7.08 733695.625 10/14/2008 15:00 270 7.08 733695.6354 10/14/2008 15:15 270 7.08 733695.6458 10/14/2008 15:30 270 7.08 733695.6563 10/14/2008 15:45 270 7.07 733695.6667 10/14/2008 16:00 270 7.06 733695.6771 10/14/2008 16:15 270 7.06 733695.6875 10/14/2008 16:30 270 7.05 733695.6979 10/14/2008 16:45 270 7.06 733695.7083 10/14/2008 17:00 270 7.05 733695.7188 10/14/2008 17:15 270 7.05 733695.7292 10/14/2008 17:30 270 7.05 733695.7396 10/14/2008 17:45 270 7.05 733695.75 10/14/2008 18:00 270 7.04 733695.7604 10/14/2008 18:15 270 7.04 733695.7708 10/14/2008 18:30 270 7.03 733695.7813 10/14/2008 18:45 270 7.02 733695.7917 10/14/2008 19:00 270 7.02 733695.8021 10/14/2008 19:15 270 7.01 733695.8125 10/14/2008 19:30 270 6.98 733695.8229 10/14/2008 19:45 270 6.98 733695.8333 10/14/2008 20:00 270 6.97 733695.8438 10/14/2008 20:15 270 6.97 733695.8542 10/14/2008 20:30 270 6.95 733695.8646 10/14/2008 20:45 275 6.95 733695.875 10/14/2008 21:00 275 6.94 733695.8854 10/14/2008 21:15 275 6.91 733695.8958 10/14/2008 21:30 279 6.9 733695.9063 10/14/2008 21:45 279 6.9 733695.9167 10/14/2008 22:00 275 6.87 733695.9271 10/14/2008 22:15 284 6.83 733695.9375 10/14/2008 22:30 289 6.81 733695.9479 10/14/2008 22:45 294 6.76 733695.9583 10/14/2008 23:00 294 6.63 733695.9688 10/14/2008 23:15 294 6.44 733695.9792 10/14/2008 23:30 303 6.29 733695.9896 10/14/2008 23:45 308 6.31 733696 10/15/2008 00:00 313 6.31 733696.0104 10/15/2008 00:15 318 6.29 733696.0208 10/15/2008 00:30 323 6.24 733696.0313 10/15/2008 00:45 323 6.28 733696.0417 10/15/2008 01:00 328 6.33 733696.0521 10/15/2008 01:15 328 6.32 733696.0625 10/15/2008 01:30 323 6.28 733696.0729 10/15/2008 01:45 318 6.26 733696.0833 10/15/2008 02:00 313 6.19 733696.0938 10/15/2008 02:15 313 6.16 733696.1042 10/15/2008 02:30 308 6.07 733696.1146 10/15/2008 02:45 303 6.05 733696.125 10/15/2008 03:00 303 5.99 733696.1354 10/15/2008 03:15 303 5.96 733696.1458 10/15/2008 03:30 303 5.94 733696.1563 10/15/2008 03:45 298 5.95 733696.1667 10/15/2008 04:00 298 5.98 733696.1771 10/15/2008 04:15 298 6.01 733696.1875 10/15/2008 04:30 298 6.07 733696.1979 10/15/2008 04:45 298 6.11 733696.2083 10/15/2008 05:00 298 6.13 733696.2188 10/15/2008 05:15 298 6.19 733696.2292 10/15/2008 05:30 298 6.21 733696.2396 10/15/2008 05:45 298 6.23 733696.25 10/15/2008 06:00 298 6.24 733696.2604 10/15/2008 06:15 298 6.26 733696.2708 10/15/2008 06:30 298 6.27 733696.2813 10/15/2008 06:45 298 6.28 733696.2917 10/15/2008 07:00 298 6.3 733696.3021 10/15/2008 07:15 298 6.3 733696.3125 10/15/2008 07:30 298 6.3 733696.3229 10/15/2008 07:45 298 6.3 733696.3333 10/15/2008 08:00 298 6.28 733696.3438 10/15/2008 08:15 298 6.29 733696.3542 10/15/2008 08:30 298 6.28 733696.3646 10/15/2008 08:45 298 6.3 733696.375 10/15/2008 09:00 298 6.28 733696.3854 10/15/2008 09:15 298 6.29 733696.3958 10/15/2008 09:30 298 6.28 733696.4063 10/15/2008 09:45 298 6.28 733696.4167 10/15/2008 10:00 298 6.3 733696.4271 10/15/2008 10:15 298 6.3 733696.4375 10/15/2008 10:30 298 6.29 733696.4479 10/15/2008 10:45 298 6.31 733696.4583 10/15/2008 11:00 298 6.31 733696.4688 10/15/2008 11:15 298 6.32 733696.4792 10/15/2008 11:30 294 6.34 733696.4896 10/15/2008 11:45 298 6.34 733696.5 10/15/2008 12:00 298 6.33 733696.5104 10/15/2008 12:15 298 6.36 733696.5208 10/15/2008 12:30 303 6.33 733696.5313 10/15/2008 12:45 298 6.34 733696.5417 10/15/2008 13:00 303 6.36 733696.5521 10/15/2008 13:15 303 6.36 733696.5625 10/15/2008 13:30 298 6.37 733696.5729 10/15/2008 13:45 303 6.38 733696.5833 10/15/2008 14:00 303 6.4 733696.5938 10/15/2008 14:15 303 6.39 733696.6042 10/15/2008 14:30 303 6.39 733696.6146 10/15/2008 14:45 303 6.39 733696.625 10/15/2008 15:00 303 6.39 733696.6354 10/15/2008 15:15 303 6.4 733696.6458 10/15/2008 15:30 303 6.39 733696.6563 10/15/2008 15:45 303 6.41 733696.6667 10/15/2008 16:00 303 6.41 733696.6771 10/15/2008 16:15 303 6.42 733696.6875 10/15/2008 16:30 303 6.42 733696.6979 10/15/2008 16:45 303 6.42 733696.7083 10/15/2008 17:00 303 6.43 733696.7188 10/15/2008 17:15 303 6.43 733696.7292 10/15/2008 17:30 303 6.47 733696.7396 10/15/2008 17:45 303 6.48 733696.75 10/15/2008 18:00 303 6.49 733696.7604 10/15/2008 18:15 303 6.49 733696.7708 10/15/2008 18:30 298 6.51 733696.7813 10/15/2008 18:45 298 6.53 733696.7917 10/15/2008 19:00 298 6.52 733696.8021 10/15/2008 19:15 298 6.53 733696.8125 10/15/2008 19:30 298 6.55 733696.8229 10/15/2008 19:45 298 6.57 733696.8333 10/15/2008 20:00 298 6.58 733696.8438 10/15/2008 20:15 298 6.59 733696.8542 10/15/2008 20:30 298 6.58 733696.8646 10/15/2008 20:45 298 6.6 733696.875 10/15/2008 21:00 298 6.61 733696.8854 10/15/2008 21:15 298 6.6 733696.8958 10/15/2008 21:30 294 6.61 733696.9063 10/15/2008 21:45 294 6.62 733696.9167 10/15/2008 22:00 294 6.63 733696.9271 10/15/2008 22:15 294 6.64 733696.9375 10/15/2008 22:30 294 6.63 733696.9479 10/15/2008 22:45 294 6.65 733696.9583 10/15/2008 23:00 294 6.65 733696.9688 10/15/2008 23:15 294 6.66 733696.9792 10/15/2008 23:30 294 6.68 733696.9896 10/15/2008 23:45 294 6.68 733697 10/16/2008 00:00 289 6.68 733697.0104 10/16/2008 00:15 289 6.7 733697.0208 10/16/2008 00:30 294 6.7 733697.0313 10/16/2008 00:45 294 6.72 733697.0417 10/16/2008 01:00 294 6.73 733697.0521 10/16/2008 01:15 294 6.73 733697.0625 10/16/2008 01:30 294 6.73 733697.0729 10/16/2008 01:45 294 6.73 733697.0833 10/16/2008 02:00 298 6.74 733697.0938 10/16/2008 02:15 298 6.75 733697.1042 10/16/2008 02:30 298 6.76 733697.1146 10/16/2008 02:45 298 6.75 733697.125 10/16/2008 03:00 298 6.78 733697.1354 10/16/2008 03:15 303 6.78 733697.1458 10/16/2008 03:30 303 6.8 733697.1563 10/16/2008 03:45 303 6.81 733697.1667 10/16/2008 04:00 303 6.83 733697.1771 10/16/2008 04:15 303 6.85 733697.1875 10/16/2008 04:30 308 6.86 733697.1979 10/16/2008 04:45 308 6.89 733697.2083 10/16/2008 05:00 308 6.92 733697.2188 10/16/2008 05:15 308 6.93 733697.2292 10/16/2008 05:30 313 6.95 733697.2396 10/16/2008 05:45 313 6.97 733697.25 10/16/2008 06:00 313 6.97 733697.2604 10/16/2008 06:15 318 7.01 733697.2708 10/16/2008 06:30 318 7.01 733697.2813 10/16/2008 06:45 318 7.02 733697.2917 10/16/2008 07:00 318 7.04 733697.3021 10/16/2008 07:15 323 7.05 733697.3125 10/16/2008 07:30 323 7.07 733697.3229 10/16/2008 07:45 323 7.07 733697.3333 10/16/2008 08:00 328 7.08 733697.3438 10/16/2008 08:15 328 7.08 733697.3542 10/16/2008 08:30 333 7.11 733697.3646 10/16/2008 08:45 333 7.11 733697.375 10/16/2008 09:00 333 7.13 733697.3854 10/16/2008 09:15 338 7.13 733697.3958 10/16/2008 09:30 338 7.13 733697.4063 10/16/2008 09:45 343 7.13 733697.4167 10/16/2008 10:00 343 7.14 733697.4271 10/16/2008 10:15 348 7.14 733697.4375 10/16/2008 10:30 354 7.16 733697.4479 10/16/2008 10:45 354 7.18 733697.4583 10/16/2008 11:00 359 7.17 733697.4688 10/16/2008 11:15 364 7.16 733697.4792 10/16/2008 11:30 364 7.16 733697.4896 10/16/2008 11:45 369 7.16 733697.5 10/16/2008 12:00 375 7.17 733697.5104 10/16/2008 12:15 375 7.17 733697.5208 10/16/2008 12:30 380 7.17 733697.5313 10/16/2008 12:45 380 7.17 733697.5417 10/16/2008 13:00 385 7.2 733697.5521 10/16/2008 13:15 385 7.2 733697.5625 10/16/2008 13:30 391 7.21 733697.5729 10/16/2008 13:45 391 7.21 733697.5833 10/16/2008 14:00 391 7.23 733697.5938 10/16/2008 14:15 396 7.24 733697.6042 10/16/2008 14:30 396 7.24 733697.6146 10/16/2008 14:45 396 7.26 733697.625 10/16/2008 15:00 396 7.27 733697.6354 10/16/2008 15:15 396 7.29 733697.6458 10/16/2008 15:30 402 7.29 733697.6563 10/16/2008 15:45 402 7.31 733697.6667 10/16/2008 16:00 402 7.31 733697.6771 10/16/2008 16:15 407 7.34 733697.6875 10/16/2008 16:30 407 7.34 733697.6979 10/16/2008 16:45 407 7.35 733697.7083 10/16/2008 17:00 413 7.37 733697.7188 10/16/2008 17:15 413 7.39 733697.7292 10/16/2008 17:30 413 7.41 733697.7396 10/16/2008 17:45 418 7.44 733697.75 10/16/2008 18:00 418 7.45 733697.7604 10/16/2008 18:15 418 7.47 733697.7708 10/16/2008 18:30 418 7.49 733697.7813 10/16/2008 18:45 424 7.5 733697.7917 10/16/2008 19:00 424 7.53 733697.8021 10/16/2008 19:15 424 7.55 733697.8125 10/16/2008 19:30 424 7.56 733697.8229 10/16/2008 19:45 424 7.58 733697.8333 10/16/2008 20:00 430 7.54 733697.8438 10/16/2008 20:15 430 7.59 733697.8542 10/16/2008 20:30 430 7.63 733697.8646 10/16/2008 20:45 430 7.66 733697.875 10/16/2008 21:00 430 7.67 733697.8854 10/16/2008 21:15 430 7.68 733697.8958 10/16/2008 21:30 435 7.7 733697.9063 10/16/2008 21:45 435 7.72 733697.9167 10/16/2008 22:00 435 7.73 733697.9271 10/16/2008 22:15 435 7.75 733697.9375 10/16/2008 22:30 435 7.75 733697.9479 10/16/2008 22:45 441 7.77 733697.9583 10/16/2008 23:00 441 7.77 733697.9688 10/16/2008 23:15 441 7.79 733697.9792 10/16/2008 23:30 447 7.8 733697.9896 10/16/2008 23:45 447 7.81 733698 10/17/2008 00:00 447 7.81 733698.0104 10/17/2008 00:15 447 7.83 733698.0208 10/17/2008 00:30 447 7.85 733698.0313 10/17/2008 00:45 447 7.84 733698.0417 10/17/2008 01:00 452 7.86 733698.0521 10/17/2008 01:15 452 7.86 733698.0625 10/17/2008 01:30 452 7.88 733698.0729 10/17/2008 01:45 452 7.89 733698.0833 10/17/2008 02:00 452 7.89 733698.0938 10/17/2008 02:15 452 7.89 733698.1042 10/17/2008 02:30 458 7.9 733698.1146 10/17/2008 02:45 458 7.91 733698.125 10/17/2008 03:00 458 7.91 733698.1354 10/17/2008 03:15 458 7.93 733698.1458 10/17/2008 03:30 458 7.95 733698.1563 10/17/2008 03:45 464 7.95 733698.1667 10/17/2008 04:00 458 7.97 733698.1771 10/17/2008 04:15 464 7.99 733698.1875 10/17/2008 04:30 464 7.99 733698.1979 10/17/2008 04:45 464 7.99 733698.2083 10/17/2008 05:00 464 8 733698.2188 10/17/2008 05:15 464 8.01 733698.2292 10/17/2008 05:30 464 8.04 733698.2396 10/17/2008 05:45 464 8.04 733698.25 10/17/2008 06:00 464 8.05 733698.2604 10/17/2008 06:15 464 8.07 733698.2708 10/17/2008 06:30 470 8.09 733698.2813 10/17/2008 06:45 470 8.11 733698.2917 10/17/2008 07:00 476 8.11 733698.3021 10/17/2008 07:15 476 8.12 733698.3125 10/17/2008 07:30 476 8.11 733698.3229 10/17/2008 07:45 476 8.11 733698.3333 10/17/2008 08:00 482 8.14 733698.3438 10/17/2008 08:15 482 8.15 733698.3542 10/17/2008 08:30 482 8.18 733698.3646 10/17/2008 08:45 482 8.19 733698.375 10/17/2008 09:00 482 8.21 733698.3854 10/17/2008 09:15 488 8.25 733698.3958 10/17/2008 09:30 488 8.26 733698.4063 10/17/2008 09:45 488 8.27 733698.4167 10/17/2008 10:00 488 8.28 733698.4271 10/17/2008 10:15 488 8.29 733698.4375 10/17/2008 10:30 488 8.29 733698.4479 10/17/2008 10:45 488 8.31 733698.4583 10/17/2008 11:00 488 8.33 733698.4688 10/17/2008 11:15 488 8.37 733698.4792 10/17/2008 11:30 488 8.38 733698.4896 10/17/2008 11:45 488 8.4 733698.5 10/17/2008 12:00 488 8.42 733698.5104 10/17/2008 12:15 488 8.43 733698.5208 10/17/2008 12:30 488 8.46 733698.5313 10/17/2008 12:45 488 8.47 733698.5417 10/17/2008 13:00 488 8.5 733698.5521 10/17/2008 13:15 488 8.51 733698.5625 10/17/2008 13:30 488 8.53 733698.5729 10/17/2008 13:45 488 8.54 733698.5833 10/17/2008 14:00 494 8.58 733698.5938 10/17/2008 14:15 494 8.6 733698.6042 10/17/2008 14:30 494 8.6 733698.6146 10/17/2008 14:45 494 8.6 733698.625 10/17/2008 15:00 494 8.62 733698.6354 10/17/2008 15:15 494 8.63 733698.6458 10/17/2008 15:30 494 8.64 733698.6563 10/17/2008 15:45 494 8.64 733698.6667 10/17/2008 16:00 494 8.68 733698.6771 10/17/2008 16:15 494 8.68 733698.6875 10/17/2008 16:30 494 8.7 733698.6979 10/17/2008 16:45 494 8.7 733698.7083 10/17/2008 17:00 494 8.71 733698.7188 10/17/2008 17:15 494 8.72 733698.7292 10/17/2008 17:30 494 8.73 733698.7396 10/17/2008 17:45 494 8.71 733698.75 10/17/2008 18:00 488 8.71 733698.7604 10/17/2008 18:15 488 8.73 733698.7708 10/17/2008 18:30 488 8.71 733698.7813 10/17/2008 18:45 488 8.72 733698.7917 10/17/2008 19:00 488 8.73 733698.8021 10/17/2008 19:15 482 8.6 733698.8125 10/17/2008 19:30 482 8.71 733698.8229 10/17/2008 19:45 482 8.71 733698.8333 10/17/2008 20:00 482 8.72 733698.8438 10/17/2008 20:15 482 8.71 733698.8542 10/17/2008 20:30 482 8.71 733698.8646 10/17/2008 20:45 482 8.73 733698.875 10/17/2008 21:00 482 8.73 733698.8854 10/17/2008 21:15 482 8.72 733698.8958 10/17/2008 21:30 482 8.71 733698.9063 10/17/2008 21:45 482 8.73 733698.9167 10/17/2008 22:00 482 8.73 733698.9271 10/17/2008 22:15 482 8.77 733698.9375 10/17/2008 22:30 482 8.79 733698.9479 10/17/2008 22:45 482 8.82 733698.9583 10/17/2008 23:00 482 8.81 733698.9688 10/17/2008 23:15 476 8.81 733698.9792 10/17/2008 23:30 482 8.82 733698.9896 10/17/2008 23:45 482 8.82 733699 10/18/2008 00:00 476 8.83 733699.0104 10/18/2008 00:15 476 8.85 733699.0208 10/18/2008 00:30 476 8.87 733699.0313 10/18/2008 00:45 476 8.87 733699.0417 10/18/2008 01:00 482 8.88 733699.0521 10/18/2008 01:15 476 8.84 733699.0625 10/18/2008 01:30 476 8.85 733699.0729 10/18/2008 01:45 476 8.84 733699.0833 10/18/2008 02:00 476 8.87 733699.0938 10/18/2008 02:15 476 8.85 733699.1042 10/18/2008 02:30 476 8.87 733699.1146 10/18/2008 02:45 470 8.88 733699.125 10/18/2008 03:00 470 8.9 733699.1354 10/18/2008 03:15 470 8.9 733699.1458 10/18/2008 03:30 470 8.88 733699.1563 10/18/2008 03:45 470 8.89 733699.1667 10/18/2008 04:00 464 8.9 733699.1771 10/18/2008 04:15 470 8.88 733699.1875 10/18/2008 04:30 464 8.9 733699.1979 10/18/2008 04:45 464 8.9 733699.2083 10/18/2008 05:00 464 8.9 733699.2188 10/18/2008 05:15 464 8.89 733699.2292 10/18/2008 05:30 464 8.91 733699.2396 10/18/2008 05:45 464 8.91 733699.25 10/18/2008 06:00 464 8.9 733699.2604 10/18/2008 06:15 464 8.91 733699.2708 10/18/2008 06:30 464 8.9 733699.2813 10/18/2008 06:45 458 8.9 733699.2917 10/18/2008 07:00 458 8.91 733699.3021 10/18/2008 07:15 458 8.91 733699.3125 10/18/2008 07:30 458 8.91 733699.3229 10/18/2008 07:45 458 8.91 733699.3333 10/18/2008 08:00 458 8.91 733699.3438 10/18/2008 08:15 458 8.9 733699.3542 10/18/2008 08:30 458 8.9 733699.3646 10/18/2008 08:45 458 8.9 733699.375 10/18/2008 09:00 458 8.9 733699.3854 10/18/2008 09:15 458 8.89 733699.3958 10/18/2008 09:30 464 8.9 733699.4063 10/18/2008 09:45 458 8.9 733699.4167 10/18/2008 10:00 458 8.89 733699.4271 10/18/2008 10:15 464 8.9 733699.4375 10/18/2008 10:30 464 8.9 733699.4479 10/18/2008 10:45 464 8.89 733699.4583 10/18/2008 11:00 464 8.88 733699.4688 10/18/2008 11:15 458 8.88 733699.4792 10/18/2008 11:30 458 8.88 733699.4896 10/18/2008 11:45 464 8.87 733699.5 10/18/2008 12:00 464 8.87 733699.5104 10/18/2008 12:15 464 8.87 733699.5208 10/18/2008 12:30 464 8.88 733699.5313 10/18/2008 12:45 464 8.87 733699.5417 10/18/2008 13:00 464 8.87 733699.5521 10/18/2008 13:15 464 8.85 733699.5625 10/18/2008 13:30 470 8.87 733699.5729 10/18/2008 13:45 470 8.88 733699.5833 10/18/2008 14:00 464 8.87 733699.5938 10/18/2008 14:15 464 8.85 733699.6042 10/18/2008 14:30 464 8.87 733699.6146 10/18/2008 14:45 464 8.88 733699.625 10/18/2008 15:00 464 8.87 733699.6354 10/18/2008 15:15 458 8.85 733699.6458 10/18/2008 15:30 458 8.85 733699.6563 10/18/2008 15:45 458 8.87 733699.6667 10/18/2008 16:00 458 8.85 733699.6771 10/18/2008 16:15 458 8.85 733699.6875 10/18/2008 16:30 458 8.85 733699.6979 10/18/2008 16:45 458 8.87 733699.7083 10/18/2008 17:00 464 8.87 733699.7188 10/18/2008 17:15 458 8.87 733699.7292 10/18/2008 17:30 458 8.88 733699.7396 10/18/2008 17:45 458 8.88 733699.75 10/18/2008 18:00 458 8.89 733699.7604 10/18/2008 18:15 458 8.9 733699.7708 10/18/2008 18:30 458 8.91 733699.7813 10/18/2008 18:45 452 8.91 733699.7917 10/18/2008 19:00 452 8.92 733699.8021 10/18/2008 19:15 452 8.92 733699.8125 10/18/2008 19:30 447 8.92 733699.8229 10/18/2008 19:45 447 8.92 733699.8333 10/18/2008 20:00 447 8.93 733699.8438 10/18/2008 20:15 447 8.92 733699.8542 10/18/2008 20:30 447 8.92 733699.8646 10/18/2008 20:45 447 8.89 733699.875 10/18/2008 21:00 447 8.92 733699.8854 10/18/2008 21:15 441 8.93 733699.8958 10/18/2008 21:30 441 8.93 733699.9063 10/18/2008 21:45 441 8.94 733699.9167 10/18/2008 22:00 441 8.94 733699.9271 10/18/2008 22:15 441 8.93 733699.9375 10/18/2008 22:30 441 8.93 733699.9479 10/18/2008 22:45 441 8.95 733699.9583 10/18/2008 23:00 435 8.94 733699.9688 10/18/2008 23:15 441 8.94 733699.9792 10/18/2008 23:30 441 8.93 733699.9896 10/18/2008 23:45 435 8.94 733700 10/19/2008 00:00 435 8.95 733700.0104 10/19/2008 00:15 435 8.94 733700.0208 10/19/2008 00:30 435 8.94 733700.0313 10/19/2008 00:45 435 8.95 733700.0417 10/19/2008 01:00 435 8.97 733700.0521 10/19/2008 01:15 435 8.95 733700.0625 10/19/2008 01:30 435 8.98 733700.0729 10/19/2008 01:45 435 8.95 733700.0833 10/19/2008 02:00 435 8.95 733700.0938 10/19/2008 02:15 430 8.98 733700.1042 10/19/2008 02:30 430 8.97 733700.1146 10/19/2008 02:45 430 8.98 733700.125 10/19/2008 03:00 430 8.98 733700.1354 10/19/2008 03:15 430 8.97 733700.1458 10/19/2008 03:30 430 8.97 733700.1563 10/19/2008 03:45 430 8.99 733700.1667 10/19/2008 04:00 430 8.98 733700.1771 10/19/2008 04:15 430 8.98 733700.1875 10/19/2008 04:30 424 8.98 733700.1979 10/19/2008 04:45 424 8.98 733700.2083 10/19/2008 05:00 424 8.99 733700.2188 10/19/2008 05:15 424 8.98 733700.2292 10/19/2008 05:30 424 8.98 733700.2396 10/19/2008 05:45 424 8.98 733700.25 10/19/2008 06:00 424 8.99 733700.2604 10/19/2008 06:15 424 9 733700.2708 10/19/2008 06:30 424 9 733700.2813 10/19/2008 06:45 424 8.99 733700.2917 10/19/2008 07:00 424 8.99 733700.3021 10/19/2008 07:15 424 8.98 733700.3125 10/19/2008 07:30 418 8.99 733700.3229 10/19/2008 07:45 424 9 733700.3333 10/19/2008 08:00 418 8.99 733700.3438 10/19/2008 08:15 424 8.99 733700.3542 10/19/2008 08:30 424 9 733700.3646 10/19/2008 08:45 418 9.01 733700.375 10/19/2008 09:00 424 9 733700.3854 10/19/2008 09:15 424 9.01 733700.3958 10/19/2008 09:30 424 9.01 733700.4063 10/19/2008 09:45 424 8.99 733700.4167 10/19/2008 10:00 424 9 733700.4271 10/19/2008 10:15 424 9 733700.4375 10/19/2008 10:30 430 8.99 733700.4479 10/19/2008 10:45 430 9 733700.4583 10/19/2008 11:00 430 8.99 733700.4688 10/19/2008 11:15 430 9 733700.4792 10/19/2008 11:30 430 8.99 733700.4896 10/19/2008 11:45 435 8.98 733700.5 10/19/2008 12:00 430 8.97 733700.5104 10/19/2008 12:15 430 8.97 733700.5208 10/19/2008 12:30 435 8.97 733700.5313 10/19/2008 12:45 435 8.95 733700.5417 10/19/2008 13:00 441 8.95 733700.5521 10/19/2008 13:15 441 8.97 733700.5625 10/19/2008 13:30 441 8.97 733700.5729 10/19/2008 13:45 441 8.98 733700.5833 10/19/2008 14:00 435 8.97 733700.5938 10/19/2008 14:15 435 8.97 733700.6042 10/19/2008 14:30 435 8.95 733700.6146 10/19/2008 14:45 435 8.97 733700.625 10/19/2008 15:00 435 8.98 733700.6354 10/19/2008 15:15 435 8.98 733700.6458 10/19/2008 15:30 430 8.97 733700.6563 10/19/2008 15:45 435 8.99 733700.6667 10/19/2008 16:00 435 8.98 733700.6771 10/19/2008 16:15 435 8.99 733700.6875 10/19/2008 16:30 435 8.99 733700.6979 10/19/2008 16:45 435 8.99 733700.7083 10/19/2008 17:00 435 8.99 733700.7188 10/19/2008 17:15 430 9 733700.7292 10/19/2008 17:30 435 9 733700.7396 10/19/2008 17:45 430 9 733700.75 10/19/2008 18:00 430 9.01 733700.7604 10/19/2008 18:15 430 9.03 733700.7708 10/19/2008 18:30 430 9.02 733700.7813 10/19/2008 18:45 424 9.03 733700.7917 10/19/2008 19:00 424 9.03 733700.8021 10/19/2008 19:15 424 9.04 733700.8125 10/19/2008 19:30 424 9.04 733700.8229 10/19/2008 19:45 424 9.04 733700.8333 10/19/2008 20:00 424 9.02 733700.8438 10/19/2008 20:15 418 9.03 733700.8542 10/19/2008 20:30 418 9.04 733700.8646 10/19/2008 20:45 418 9.03 733700.875 10/19/2008 21:00 418 9.04 733700.8854 10/19/2008 21:15 418 9.04 733700.8958 10/19/2008 21:30 418 9.04 733700.9063 10/19/2008 21:45 418 9.04 733700.9167 10/19/2008 22:00 418 9.04 733700.9271 10/19/2008 22:15 418 9.05 733700.9375 10/19/2008 22:30 418 9.03 733700.9479 10/19/2008 22:45 418 9.05 733700.9583 10/19/2008 23:00 418 9.04 733700.9688 10/19/2008 23:15 418 9.04 733700.9792 10/19/2008 23:30 418 9.04 733700.9896 10/19/2008 23:45 418 9.05 733701 10/20/2008 00:00 418 9.03 733701.0104 10/20/2008 00:15 418 9.04 733701.0208 10/20/2008 00:30 413 9.04 733701.0313 10/20/2008 00:45 413 9.03 733701.0417 10/20/2008 01:00 413 9.03 733701.0521 10/20/2008 01:15 413 9.03 733701.0625 10/20/2008 01:30 413 9.02 733701.0729 10/20/2008 01:45 413 9.03 733701.0833 10/20/2008 02:00 413 9.04 733701.0938 10/20/2008 02:15 418 9.04 733701.1042 10/20/2008 02:30 413 9.02 733701.1146 10/20/2008 02:45 413 9.01 733701.125 10/20/2008 03:00 413 9.01 733701.1354 10/20/2008 03:15 413 9.01 733701.1458 10/20/2008 03:30 413 9.01 733701.1563 10/20/2008 03:45 413 9.01 733701.1667 10/20/2008 04:00 413 9.01 733701.1771 10/20/2008 04:15 413 9.01 733701.1875 10/20/2008 04:30 407 9.02 733701.1979 10/20/2008 04:45 413 9.01 733701.2083 10/20/2008 05:00 407 9.01 733701.2188 10/20/2008 05:15 407 9.01 733701.2292 10/20/2008 05:30 407 9.01 733701.2396 10/20/2008 05:45 402 9 733701.25 10/20/2008 06:00 402 9.01 733701.2604 10/20/2008 06:15 402 9 733701.2708 10/20/2008 06:30 402 9.01 733701.2813 10/20/2008 06:45 402 9.01 733701.2917 10/20/2008 07:00 396 9.02 733701.3021 10/20/2008 07:15 402 9.01 733701.3125 10/20/2008 07:30 402 9 733701.3229 10/20/2008 07:45 396 9.01 733701.3333 10/20/2008 08:00 396 9.01 733701.3438 10/20/2008 08:15 402 9.01 733701.3542 10/20/2008 08:30 396 9.01 733701.3646 10/20/2008 08:45 402 9.01 733701.375 10/20/2008 09:00 396 9.02 733701.3854 10/20/2008 09:15 396 9.01 733701.3958 10/20/2008 09:30 396 9.02 733701.4063 10/20/2008 09:45 396 9.01 733701.4167 10/20/2008 10:00 402 8.99 733701.4271 10/20/2008 10:15 396 8.99 733701.4375 10/20/2008 10:30 396 8.99 733701.4479 10/20/2008 10:45 402 9 733701.4583 10/20/2008 11:00 402 8.99 733701.4688 10/20/2008 11:15 402 8.98 733701.4792 10/20/2008 11:30 402 8.99 733701.4896 10/20/2008 11:45 407 8.99 733701.5 10/20/2008 12:00 407 8.98 733701.5104 10/20/2008 12:15 407 8.97 733701.5208 10/20/2008 12:30 407 8.98 733701.5313 10/20/2008 12:45 407 8.97 733701.5417 10/20/2008 13:00 407 8.98 733701.5521 10/20/2008 13:15 413 8.97 733701.5625 10/20/2008 13:30 413 8.98 733701.5729 10/20/2008 13:45 407 8.98 733701.5833 10/20/2008 14:00 413 8.97 733701.5938 10/20/2008 14:15 407 8.97 733701.6042 10/20/2008 14:30 413 8.97 733701.6146 10/20/2008 14:45 407 8.97 733701.625 10/20/2008 15:00 407 8.97 733701.6354 10/20/2008 15:15 407 8.98 733701.6458 10/20/2008 15:30 407 8.96 733701.6563 10/20/2008 15:45 407 8.97 733701.6667 10/20/2008 16:00 407 8.97 733701.6771 10/20/2008 16:15 407 8.97 733701.6875 10/20/2008 16:30 407 8.96 733701.6979 10/20/2008 16:45 402 8.94 733701.7083 10/20/2008 17:00 407 8.93 733701.7188 10/20/2008 17:15 402 8.93 733701.7292 10/20/2008 17:30 402 8.92 733701.7396 10/20/2008 17:45 402 8.92 733701.75 10/20/2008 18:00 402 8.91 733701.7604 10/20/2008 18:15 402 8.91 733701.7708 10/20/2008 18:30 396 8.91 733701.7813 10/20/2008 18:45 396 8.92 733701.7917 10/20/2008 19:00 396 8.92 733701.8021 10/20/2008 19:15 391 8.92 733701.8125 10/20/2008 19:30 391 8.92 733701.8229 10/20/2008 19:45 391 8.92 733701.8333 10/20/2008 20:00 391 8.91 733701.8438 10/20/2008 20:15 391 8.89 733701.8542 10/20/2008 20:30 391 8.9 733701.8646 10/20/2008 20:45 385 8.9 733701.875 10/20/2008 21:00 385 8.9 733701.8854 10/20/2008 21:15 385 8.9 733701.8958 10/20/2008 21:30 385 8.9 733701.9063 10/20/2008 21:45 385 8.93 733701.9167 10/20/2008 22:00 380 8.9 733701.9271 10/20/2008 22:15 380 8.92 733701.9375 10/20/2008 22:30 380 8.92 733701.9479 10/20/2008 22:45 380 8.92 733701.9583 10/20/2008 23:00 380 8.91 733701.9688 10/20/2008 23:15 380 8.92 733701.9792 10/20/2008 23:30 380 8.92 733701.9896 10/20/2008 23:45 375 8.92 733702 10/21/2008 00:00 375 8.92 733702.0104 10/21/2008 00:15 375 8.92 733702.0208 10/21/2008 00:30 375 8.91 733702.0313 10/21/2008 00:45 375 8.92 733702.0417 10/21/2008 01:00 375 8.91 733702.0521 10/21/2008 01:15 375 8.92 733702.0625 10/21/2008 01:30 375 8.92 733702.0729 10/21/2008 01:45 375 8.91 733702.0833 10/21/2008 02:00 369 8.91 733702.0938 10/21/2008 02:15 369 8.92 733702.1042 10/21/2008 02:30 369 8.92 733702.1146 10/21/2008 02:45 369 8.93 733702.125 10/21/2008 03:00 369 8.92 733702.1354 10/21/2008 03:15 369 8.92 733702.1458 10/21/2008 03:30 369 8.92 733702.1563 10/21/2008 03:45 364 8.92 733702.1667 10/21/2008 04:00 364 8.92 733702.1771 10/21/2008 04:15 364 8.92 733702.1875 10/21/2008 04:30 364 8.92 733702.1979 10/21/2008 04:45 364 8.92 733702.2083 10/21/2008 05:00 364 8.93 733702.2188 10/21/2008 05:15 364 8.93 733702.2292 10/21/2008 05:30 364 8.94 733702.2396 10/21/2008 05:45 364 8.93 733702.25 10/21/2008 06:00 364 8.93 733702.2604 10/21/2008 06:15 364 8.93 733702.2708 10/21/2008 06:30 364 8.93 733702.2813 10/21/2008 06:45 359 8.93 733702.2917 10/21/2008 07:00 359 8.93 733702.3021 10/21/2008 07:15 359 8.96 733702.3125 10/21/2008 07:30 359 8.95 733702.3229 10/21/2008 07:45 359 8.96 733702.3333 10/21/2008 08:00 359 8.95 733702.3438 10/21/2008 08:15 359 8.95 733702.3542 10/21/2008 08:30 359 8.95 733702.3646 10/21/2008 08:45 359 8.96 733702.375 10/21/2008 09:00 359 8.96 733702.3854 10/21/2008 09:15 359 8.96 733702.3958 10/21/2008 09:30 364 8.96 733702.4063 10/21/2008 09:45 359 8.96 733702.4167 10/21/2008 10:00 364 8.96 733702.4271 10/21/2008 10:15 359 8.96 733702.4375 10/21/2008 10:30 359 8.96 733702.4479 10/21/2008 10:45 364 8.95 733702.4583 10/21/2008 11:00 364 8.95 733702.4688 10/21/2008 11:15 359 8.93 733702.4792 10/21/2008 11:30 359 8.93 733702.4896 10/21/2008 11:45 359 8.95 733702.5 10/21/2008 12:00 364 8.95 733702.5104 10/21/2008 12:15 364 8.95 733702.5208 10/21/2008 12:30 364 8.95 733702.5313 10/21/2008 12:45 359 8.97 733702.5417 10/21/2008 13:00 359 8.98 733702.5521 10/21/2008 13:15 359 8.98 733702.5625 10/21/2008 13:30 359 8.98 733702.5729 10/21/2008 13:45 359 8.96 733702.5833 10/21/2008 14:00 359 8.97 733702.5938 10/21/2008 14:15 359 8.97 733702.6042 10/21/2008 14:30 359 8.96 733702.6146 10/21/2008 14:45 359 8.96 733702.625 10/21/2008 15:00 359 8.97 733702.6354 10/21/2008 15:15 359 8.96 733702.6458 10/21/2008 15:30 359 8.97 733702.6563 10/21/2008 15:45 359 8.96 733702.6667 10/21/2008 16:00 359 8.96 733702.6771 10/21/2008 16:15 359 8.95 733702.6875 10/21/2008 16:30 359 8.93 733702.6979 10/21/2008 16:45 359 8.93 733702.7083 10/21/2008 17:00 359 8.92 733702.7188 10/21/2008 17:15 359 8.92 733702.7292 10/21/2008 17:30 359 8.93 733702.7396 10/21/2008 17:45 359 8.93 733702.75 10/21/2008 18:00 354 8.93 733702.7604 10/21/2008 18:15 354 8.93 733702.7708 10/21/2008 18:30 354 8.93 733702.7813 10/21/2008 18:45 359 8.92 733702.7917 10/21/2008 19:00 354 8.93 733702.8021 10/21/2008 19:15 354 8.92 733702.8125 10/21/2008 19:30 354 8.92 733702.8229 10/21/2008 19:45 354 8.92 733702.8333 10/21/2008 20:00 354 8.93 733702.8438 10/21/2008 20:15 354 8.92 733702.8542 10/21/2008 20:30 354 8.93 733702.8646 10/21/2008 20:45 354 8.92 733702.875 10/21/2008 21:00 354 8.92 733702.8854 10/21/2008 21:15 354 8.91 733702.8958 10/21/2008 21:30 354 8.9 733702.9063 10/21/2008 21:45 354 8.89 733702.9167 10/21/2008 22:00 354 8.89 733702.9271 10/21/2008 22:15 354 8.89 733702.9375 10/21/2008 22:30 354 8.87 733702.9479 10/21/2008 22:45 354 8.87 733702.9583 10/21/2008 23:00 354 8.87 733702.9688 10/21/2008 23:15 354 8.87 733702.9792 10/21/2008 23:30 354 8.88 733702.9896 10/21/2008 23:45 354 8.86 733703 10/22/2008 00:00 354 8.86 733703.0104 10/22/2008 00:15 354 8.85 733703.0208 10/22/2008 00:30 359 8.85 733703.0313 10/22/2008 00:45 354 8.86 733703.0417 10/22/2008 01:00 354 8.85 733703.0521 10/22/2008 01:15 359 8.83 733703.0625 10/22/2008 01:30 359 8.8 733703.0729 10/22/2008 01:45 359 8.81 733703.0833 10/22/2008 02:00 359 8.8 733703.0938 10/22/2008 02:15 359 8.79 733703.1042 10/22/2008 02:30 359 8.78 733703.1146 10/22/2008 02:45 359 8.76 733703.125 10/22/2008 03:00 359 8.74 733703.1354 10/22/2008 03:15 364 8.76 733703.1458 10/22/2008 03:30 359 8.72 733703.1563 10/22/2008 03:45 359 8.72 733703.1667 10/22/2008 04:00 364 8.71 733703.1771 10/22/2008 04:15 364 8.72 733703.1875 10/22/2008 04:30 364 8.72 733703.1979 10/22/2008 04:45 364 8.71 733703.2083 10/22/2008 05:00 369 8.68 733703.2188 10/22/2008 05:15 369 8.66 733703.2292 10/22/2008 05:30 369 8.64 733703.2396 10/22/2008 05:45 369 8.6 733703.25 10/22/2008 06:00 369 8.56 733703.2604 10/22/2008 06:15 369 8.54 733703.2708 10/22/2008 06:30 375 8.51 733703.2813 10/22/2008 06:45 380 8.45 733703.2917 10/22/2008 07:00 385 8.41 733703.3021 10/22/2008 07:15 385 8.39 733703.3125 10/22/2008 07:30 391 8.25 733703.3229 10/22/2008 07:45 396 8.12 733703.3333 10/22/2008 08:00 402 8.07 733703.3438 10/22/2008 08:15 407 8.08 733703.3542 10/22/2008 08:30 407 8.05 733703.3646 10/22/2008 08:45 402 8.08 733703.375 10/22/2008 09:00 407 8.12 733703.3854 10/22/2008 09:15 402 8.06 733703.3958 10/22/2008 09:30 396 8.06 733703.4063 10/22/2008 09:45 396 8.04 733703.4167 10/22/2008 10:00 396 7.99 733703.4271 10/22/2008 10:15 391 7.97 733703.4375 10/22/2008 10:30 391 7.95 733703.4479 10/22/2008 10:45 391 7.95 733703.4583 10/22/2008 11:00 385 7.95 733703.4688 10/22/2008 11:15 385 7.97 733703.4792 10/22/2008 11:30 380 8.02 733703.4896 10/22/2008 11:45 380 8.05 733703.5 10/22/2008 12:00 380 8.08 733703.5104 10/22/2008 12:15 385 8.11 733703.5208 10/22/2008 12:30 385 8.14 733703.5313 10/22/2008 12:45 380 8.15 733703.5417 10/22/2008 13:00 385 8.16 733703.5521 10/22/2008 13:15 385 8.17 733703.5625 10/22/2008 13:30 385 8.19 733703.5729 10/22/2008 13:45 385 8.18 733703.5833 10/22/2008 14:00 385 8.19 733703.5938 10/22/2008 14:15 385 8.18 733703.6042 10/22/2008 14:30 385 8.18 733703.6146 10/22/2008 14:45 391 8.19 733703.625 10/22/2008 15:00 391 8.2 733703.6354 10/22/2008 15:15 391 8.2 733703.6458 10/22/2008 15:30 391 8.19 733703.6563 10/22/2008 15:45 396 8.2 733703.6667 10/22/2008 16:00 391 8.2 733703.6771 10/22/2008 16:15 391 8.2 733703.6875 10/22/2008 16:30 391 8.2 733703.6979 10/22/2008 16:45 396 8.23 733703.7083 10/22/2008 17:00 391 8.23 733703.7188 10/22/2008 17:15 396 8.24 733703.7292 10/22/2008 17:30 396 8.25 733703.7396 10/22/2008 17:45 402 8.25 733703.75 10/22/2008 18:00 396 8.25 733703.7604 10/22/2008 18:15 402 8.25 733703.7708 10/22/2008 18:30 402 8.25 733703.7813 10/22/2008 18:45 407 8.25 733703.7917 10/22/2008 19:00 413 8.24 733703.8021 10/22/2008 19:15 418 8.24 733703.8125 10/22/2008 19:30 424 8.24 733703.8229 10/22/2008 19:45 430 8.19 733703.8333 10/22/2008 20:00 435 8.05 733703.8438 10/22/2008 20:15 441 7.97 733703.8542 10/22/2008 20:30 452 7.95 733703.8646 10/22/2008 20:45 452 7.99 733703.875 10/22/2008 21:00 452 7.96 733703.8854 10/22/2008 21:15 452 7.97 733703.8958 10/22/2008 21:30 452 7.95 733703.9063 10/22/2008 21:45 447 7.92 733703.9167 10/22/2008 22:00 447 7.88 733703.9271 10/22/2008 22:15 447 7.87 733703.9375 10/22/2008 22:30 447 7.83 733703.9479 10/22/2008 22:45 452 7.84 733703.9583 10/22/2008 23:00 452 7.83 733703.9688 10/22/2008 23:15 458 7.86 733703.9792 10/22/2008 23:30 464 7.87 733703.9896 10/22/2008 23:45 464 7.87 733704 10/23/2008 00:00 470 7.92 733704.0104 10/23/2008 00:15 476 7.96 733704.0208 10/23/2008 00:30 482 7.99 733704.0313 10/23/2008 00:45 482 8.03 733704.0417 10/23/2008 01:00 488 8.05 733704.0521 10/23/2008 01:15 500 8.07 733704.0625 10/23/2008 01:30 500 8.07 733704.0729 10/23/2008 01:45 506 8.06 733704.0833 10/23/2008 02:00 512 8.06 733704.0938 10/23/2008 02:15 518 8.09 733704.1042 10/23/2008 02:30 524 8.08 733704.1146 10/23/2008 02:45 536 8.07 733704.125 10/23/2008 03:00 536 8.08 733704.1354 10/23/2008 03:15 549 8.07 733704.1458 10/23/2008 03:30 555 8.07 733704.1563 10/23/2008 03:45 562 8.06 733704.1667 10/23/2008 04:00 568 8.06 733704.1771 10/23/2008 04:15 574 8.06 733704.1875 10/23/2008 04:30 581 8.07 733704.1979 10/23/2008 04:45 594 8.08 733704.2083 10/23/2008 05:00 607 8.09 733704.2188 10/23/2008 05:15 607 8.11 733704.2292 10/23/2008 05:30 620 8.13 733704.2396 10/23/2008 05:45 626 8.14 733704.25 10/23/2008 06:00 633 8.15 733704.2604 10/23/2008 06:15 646 8.17 733704.2708 10/23/2008 06:30 660 8.17 733704.2813 10/23/2008 06:45 667 8.17 733704.2917 10/23/2008 07:00 680 8.19 733704.3021 10/23/2008 07:15 694 8.22 733704.3125 10/23/2008 07:30 701 8.22 733704.3229 10/23/2008 07:45 715 8.26 733704.3333 10/23/2008 08:00 722 8.26 733704.3438 10/23/2008 08:15 736 8.29 733704.3542 10/23/2008 08:30 751 8.3 733704.3646 10/23/2008 08:45 765 8.32 733704.375 10/23/2008 09:00 780 8.33 733704.3854 10/23/2008 09:15 787 8.34 733704.3958 10/23/2008 09:30 809 8.38 733704.4063 10/23/2008 09:45 824 8.39 733704.4167 10/23/2008 10:00 831 8.42 733704.4271 10/23/2008 10:15 846 8.44 733704.4375 10/23/2008 10:30 862 8.44 733704.4479 10/23/2008 10:45 885 8.45 733704.4583 10/23/2008 11:00 892 8.46 733704.4688 10/23/2008 11:15 900 8.49 733704.4792 10/23/2008 11:30 916 8.48 733704.4896 10/23/2008 11:45 931 8.49 733704.5 10/23/2008 12:00 947 8.5 733704.5104 10/23/2008 12:15 955 8.52 733704.5208 10/23/2008 12:30 963 8.49 733704.5313 10/23/2008 12:45 979 8.52 733704.5417 10/23/2008 13:00 995 8.46 733704.5521 10/23/2008 13:15 1010 8.44 733704.5625 10/23/2008 13:30 1020 8.57 733704.5729 10/23/2008 13:45 1030 8.56 733704.5833 10/23/2008 14:00 1040 8.56 733704.5938 10/23/2008 14:15 1050 8.52 733704.6042 10/23/2008 14:30 1060 8.64 733704.6146 10/23/2008 14:45 1080 8.67 733704.625 10/23/2008 15:00 1090 8.63 733704.6354 10/23/2008 15:15 1090 8.64 733704.6458 10/23/2008 15:30 1110 8.68 733704.6563 10/23/2008 15:45 1120 8.73 733704.6667 10/23/2008 16:00 1140 8.61 733704.6771 10/23/2008 16:15 1140 8.67 733704.6875 10/23/2008 16:30 1150 8.77 733704.6979 10/23/2008 16:45 1160 8.76 733704.7083 10/23/2008 17:00 1170 8.68 733704.7188 10/23/2008 17:15 1180 8.75 733704.7292 10/23/2008 17:30 1200 8.77 733704.7396 10/23/2008 17:45 1210 8.76 733704.75 10/23/2008 18:00 1220 8.67 733704.7604 10/23/2008 18:15 1220 8.74 733704.7708 10/23/2008 18:30 1230 8.8 733704.7813 10/23/2008 18:45 1240 8.81 733704.7917 10/23/2008 19:00 1260 8.79 733704.8021 10/23/2008 19:15 1260 8.69 733704.8125 10/23/2008 19:30 1270 8.84 733704.8229 10/23/2008 19:45 1290 8.87 733704.8333 10/23/2008 20:00 1300 8.79 733704.8438 10/23/2008 20:15 1310 8.8 733704.8542 10/23/2008 20:30 1320 8.95 733704.8646 10/23/2008 20:45 1330 8.92 733704.875 10/23/2008 21:00 1340 8.87 733704.8854 10/23/2008 21:15 1350 8.9 733704.8958 10/23/2008 21:30 1370 9.04 733704.9063 10/23/2008 21:45 1380 9.05 733704.9167 10/23/2008 22:00 1390 8.99 733704.9271 10/23/2008 22:15 1410 9 733704.9375 10/23/2008 22:30 1420 9.09 733704.9479 10/23/2008 22:45 1430 9.09 733704.9583 10/23/2008 23:00 1440 9.1 733704.9688 10/23/2008 23:15 1450 9.02 733704.9792 10/23/2008 23:30 1470 9.21 733704.9896 10/23/2008 23:45 1490 9.19 733705 10/24/2008 00:00 1490 9.23 733705.0104 10/24/2008 00:15 1510 9.15 733705.0208 10/24/2008 00:30 1530 9.31 733705.0313 10/24/2008 00:45 1540 9.31 733705.0417 10/24/2008 01:00 1560 9.35 733705.0521 10/24/2008 01:15 1570 9.37 733705.0625 10/24/2008 01:30 1580 9.41 733705.0729 10/24/2008 01:45 1600 9.38 733705.0833 10/24/2008 02:00 1610 9.39 733705.0938 10/24/2008 02:15 1620 9.4 733705.1042 10/24/2008 02:30 1640 9.43 733705.1146 10/24/2008 02:45 1650 9.38 733705.125 10/24/2008 03:00 1660 9.33 733705.1354 10/24/2008 03:15 1680 9.4 733705.1458 10/24/2008 03:30 1680 9.53 733705.1563 10/24/2008 03:45 1700 9.48 733705.1667 10/24/2008 04:00 1710 9.48 733705.1771 10/24/2008 04:15 1730 9.51 733705.1875 10/24/2008 04:30 1740 9.49 733705.1979 10/24/2008 04:45 1750 9.56 733705.2083 10/24/2008 05:00 1760 9.49 733705.2188 10/24/2008 05:15 1760 9.58 733705.2292 10/24/2008 05:30 1780 9.54 733705.2396 10/24/2008 05:45 1790 9.54 733705.25 10/24/2008 06:00 1800 9.52 733705.2604 10/24/2008 06:15 1810 9.57 733705.2708 10/24/2008 06:30 1820 9.57 733705.2813 10/24/2008 06:45 1830 9.5 733705.2917 10/24/2008 07:00 1840 9.47 733705.3021 10/24/2008 07:15 1860 9.57 733705.3125 10/24/2008 07:30 1870 9.58 733705.3229 10/24/2008 07:45 1870 9.57 733705.3333 10/24/2008 08:00 1890 9.48 733705.3438 10/24/2008 08:15 1900 9.52 733705.3542 10/24/2008 08:30 1900 9.53 733705.3646 10/24/2008 08:45 1910 9.48 733705.375 10/24/2008 09:00 1910 9.5 733705.3854 10/24/2008 09:15 1920 9.61 733705.3958 10/24/2008 09:30 1930 9.53 733705.4063 10/24/2008 09:45 1940 9.5 733705.4167 10/24/2008 10:00 1940 9.53 733705.4271 10/24/2008 10:15 1960 9.56 733705.4375 10/24/2008 10:30 1960 9.56 733705.4479 10/24/2008 10:45 1960 9.54 733705.4583 10/24/2008 11:00 1980 9.59 733705.4688 10/24/2008 11:15 1980 9.51 733705.4792 10/24/2008 11:30 1980 9.58 733705.4896 10/24/2008 11:45 1980 9.52 733705.5 10/24/2008 12:00 2000 9.49 733705.5104 10/24/2008 12:15 2000 9.51 733705.5208 10/24/2008 12:30 2000 9.59 733705.5313 10/24/2008 12:45 2000 9.54 733705.5417 10/24/2008 13:00 2000 9.56 733705.5521 10/24/2008 13:15 2010 9.59 733705.5625 10/24/2008 13:30 2010 9.54 733705.5729 10/24/2008 13:45 2010 9.56 733705.5833 10/24/2008 14:00 2020 9.61 733705.5938 10/24/2008 14:15 2020 9.64 733705.6042 10/24/2008 14:30 2020 9.64 733705.6146 10/24/2008 14:45 2020 9.66 733705.625 10/24/2008 15:00 2020 9.69 733705.6354 10/24/2008 15:15 2030 9.7 733705.6458 10/24/2008 15:30 2030 9.66 733705.6563 10/24/2008 15:45 2030 9.71 733705.6667 10/24/2008 16:00 2040 9.71 733705.6771 10/24/2008 16:15 2040 9.73 733705.6875 10/24/2008 16:30 2040 9.73 733705.6979 10/24/2008 16:45 2040 9.77 733705.7083 10/24/2008 17:00 2040 9.77 733705.7188 10/24/2008 17:15 2050 9.76 733705.7292 10/24/2008 17:30 2050 9.74 733705.7396 10/24/2008 17:45 2050 9.76 733705.75 10/24/2008 18:00 2050 9.76 733705.7604 10/24/2008 18:15 2060 9.76 733705.7708 10/24/2008 18:30 2060 9.76 733705.7813 10/24/2008 18:45 2060 9.79 733705.7917 10/24/2008 19:00 2070 9.78 733705.8021 10/24/2008 19:15 2070 9.78 733705.8125 10/24/2008 19:30 2070 9.78 733705.8229 10/24/2008 19:45 2070 9.8 733705.8333 10/24/2008 20:00 2070 9.8 733705.8438 10/24/2008 20:15 2080 9.82 733705.8542 10/24/2008 20:30 2070 9.79 733705.8646 10/24/2008 20:45 2070 9.8 733705.875 10/24/2008 21:00 2080 9.81 733705.8854 10/24/2008 21:15 2080 9.81 733705.8958 10/24/2008 21:30 2090 9.8 733705.9063 10/24/2008 21:45 2100 9.82 733705.9167 10/24/2008 22:00 2090 9.81 733705.9271 10/24/2008 22:15 2090 9.82 733705.9375 10/24/2008 22:30 2090 9.8 733705.9479 10/24/2008 22:45 2090 9.84 733705.9583 10/24/2008 23:00 2100 9.84 733705.9688 10/24/2008 23:15 2100 9.86 733705.9792 10/24/2008 23:30 2100 9.84 733705.9896 10/24/2008 23:45 2100 9.86 733707 10/26/2008 00:00 2030 10.36 733707.0104 10/26/2008 00:15 2030 10.38 733707.0208 10/26/2008 00:30 2030 10.38 733707.0313 10/26/2008 00:45 2020 10.37 733707.0417 10/26/2008 01:00 2020 10.41 733707.0521 10/26/2008 01:15 2010 10.41 733707.1042 10/26/2008 02:30 2000 10.38 733707.1146 10/26/2008 02:45 2000 10.38 733707.125 10/26/2008 03:00 2000 10.38 733707.1354 10/26/2008 03:15 2000 10.38 733707.1458 10/26/2008 03:30 2000 10.35 733707.1563 10/26/2008 03:45 1980 10.34 733707.1667 10/26/2008 04:00 1980 10.34 733707.1771 10/26/2008 04:15 1980 10.32 733707.1875 10/26/2008 04:30 1960 10.32 733707.1979 10/26/2008 04:45 1960 10.32 733707.2083 10/26/2008 05:00 1960 10.34 733707.2188 10/26/2008 05:15 1960 10.3 733707.2292 10/26/2008 05:30 1940 10.28 733707.2396 10/26/2008 05:45 1940 10.3 733707.25 10/26/2008 06:00 1940 10.26 733707.2604 10/26/2008 06:15 1930 10.25 733707.2708 10/26/2008 06:30 1920 10.25 733707.2813 10/26/2008 06:45 1910 10.26 733707.2917 10/26/2008 07:00 1900 10.23 733707.3021 10/26/2008 07:15 1900 10.25 733707.3125 10/26/2008 07:30 1900 10.23 733707.3229 10/26/2008 07:45 1900 10.23 733707.3333 10/26/2008 08:00 1890 10.22 733707.3438 10/26/2008 08:15 1880 10.23 733707.3542 10/26/2008 08:30 1880 10.22 733707.3646 10/26/2008 08:45 1880 10.22 733707.375 10/26/2008 09:00 1870 10.21 733707.3854 10/26/2008 09:15 1880 10.23 733707.3958 10/26/2008 09:30 1860 10.19 733707.4063 10/26/2008 09:45 1840 10.22 733707.4167 10/26/2008 10:00 1860 10.22 733707.4271 10/26/2008 10:15 1860 10.22 733707.4375 10/26/2008 10:30 1840 10.2 733707.4479 10/26/2008 10:45 1830 10.21 733707.4583 10/26/2008 11:00 1830 10.22 733707.4688 10/26/2008 11:15 1840 10.22 733707.4792 10/26/2008 11:30 1820 10.19 733707.4896 10/26/2008 11:45 1800 10.2 733707.5 10/26/2008 12:00 1800 10.25 733707.5104 10/26/2008 12:15 1800 10.22 733707.5208 10/26/2008 12:30 1800 10.21 733707.5313 10/26/2008 12:45 1780 10.21 733707.5417 10/26/2008 13:00 1790 10.23 733707.5521 10/26/2008 13:15 1790 10.22 733707.5625 10/26/2008 13:30 1770 10.24 733707.5729 10/26/2008 13:45 1780 10.18 733707.5833 10/26/2008 14:00 1770 10.21 733707.5938 10/26/2008 14:15 1750 10.22 733707.6042 10/26/2008 14:30 1760 10.25 733707.6146 10/26/2008 14:45 1760 10.24 733707.625 10/26/2008 15:00 1760 10.26 733707.6354 10/26/2008 15:15 1740 10.26 733707.6458 10/26/2008 15:30 1750 10.25 733707.6563 10/26/2008 15:45 1730 10.25 733707.6667 10/26/2008 16:00 1730 10.27 733707.6771 10/26/2008 16:15 1730 10.26 733707.6875 10/26/2008 16:30 1730 10.25 733707.6979 10/26/2008 16:45 1730 10.2 733707.7083 10/26/2008 17:00 1720 10.24 733707.7188 10/26/2008 17:15 1700 10.26 733707.7292 10/26/2008 17:30 1700 10.26 733707.7396 10/26/2008 17:45 1700 10.23 733707.75 10/26/2008 18:00 1700 10.28 733707.7604 10/26/2008 18:15 1690 10.25 733707.7708 10/26/2008 18:30 1680 10.31 733707.7813 10/26/2008 18:45 1680 10.26 733707.7917 10/26/2008 19:00 1660 10.22 733707.8021 10/26/2008 19:15 1660 10.28 733707.8125 10/26/2008 19:30 1670 10.31 733707.8229 10/26/2008 19:45 1670 10.32 733707.8333 10/26/2008 20:00 1660 10.3 733707.8438 10/26/2008 20:15 1650 10.3 733707.8542 10/26/2008 20:30 1650 10.32 733707.8646 10/26/2008 20:45 1640 10.31 733707.875 10/26/2008 21:00 1640 10.33 733707.8854 10/26/2008 21:15 1630 10.34 733707.8958 10/26/2008 21:30 1630 10.35 733707.9063 10/26/2008 21:45 1630 10.33 733707.9167 10/26/2008 22:00 1630 10.36 733707.9271 10/26/2008 22:15 1620 10.37 733707.9375 10/26/2008 22:30 1610 10.35 733707.9479 10/26/2008 22:45 1620 10.35 733707.9583 10/26/2008 23:00 1600 10.37 733707.9688 10/26/2008 23:15 1600 10.39 733707.9792 10/26/2008 23:30 1590 10.36 733707.9896 10/26/2008 23:45 1590 10.37 733708 10/27/2008 00:00 1580 10.39 733708.0104 10/27/2008 00:15 1580 10.36 733708.0208 10/27/2008 00:30 1580 10.36 733708.0313 10/27/2008 00:45 1580 10.36 733708.0417 10/27/2008 01:00 1570 10.37 733708.0521 10/27/2008 01:15 1570 10.38 733708.0625 10/27/2008 01:30 1570 10.36 733708.0729 10/27/2008 01:45 1560 10.39 733708.0833 10/27/2008 02:00 1560 10.4 733708.0938 10/27/2008 02:15 1550 10.39 733708.1042 10/27/2008 02:30 1550 10.38 733708.1146 10/27/2008 02:45 1550 10.4 733708.125 10/27/2008 03:00 1540 10.4 733708.1354 10/27/2008 03:15 1540 10.39 733708.1458 10/27/2008 03:30 1540 10.37 733708.1563 10/27/2008 03:45 1540 10.39 733708.1667 10/27/2008 04:00 1530 10.39 733708.1771 10/27/2008 04:15 1530 10.4 733708.1875 10/27/2008 04:30 1520 10.39 733708.1979 10/27/2008 04:45 1520 10.4 733708.2083 10/27/2008 05:00 1520 10.4 733708.2188 10/27/2008 05:15 1510 10.4 733708.2292 10/27/2008 05:30 1520 10.38 733708.2396 10/27/2008 05:45 1510 10.39 733708.25 10/27/2008 06:00 1500 10.4 733708.2604 10/27/2008 06:15 1500 10.39 733708.2708 10/27/2008 06:30 1500 10.39 733708.2813 10/27/2008 06:45 1490 10.4 733708.2917 10/27/2008 07:00 1490 10.4 733708.3021 10/27/2008 07:15 1490 10.41 733708.3125 10/27/2008 07:30 1470 10.4 733708.3229 10/27/2008 07:45 1480 10.44 733708.3333 10/27/2008 08:00 1480 10.42 733708.3438 10/27/2008 08:15 1480 10.41 733708.3542 10/27/2008 08:30 1470 10.41 733708.3646 10/27/2008 08:45 1470 10.42 733708.375 10/27/2008 09:00 1460 10.44 733708.3854 10/27/2008 09:15 1460 10.42 733708.3958 10/27/2008 09:30 1460 10.42 733708.4063 10/27/2008 09:45 1450 10.43 733708.4167 10/27/2008 10:00 1450 10.43 733708.4271 10/27/2008 10:15 1440 10.43 733708.4375 10/27/2008 10:30 1440 10.42 733708.4479 10/27/2008 10:45 1440 10.44 733708.4583 10/27/2008 11:00 1430 10.44 733708.4688 10/27/2008 11:15 1430 10.43 733708.4792 10/27/2008 11:30 1430 10.4 733708.4896 10/27/2008 11:45 1430 10.43 733708.5 10/27/2008 12:00 1440 10.41 733708.5104 10/27/2008 12:15 1430 10.43 733708.5208 10/27/2008 12:30 1430 10.41 733708.5313 10/27/2008 12:45 1430 10.42 733708.5417 10/27/2008 13:00 1430 10.42 733708.5521 10/27/2008 13:15 1430 10.43 733708.5625 10/27/2008 13:30 1420 10.41 733708.5729 10/27/2008 13:45 1420 10.44 733708.5833 10/27/2008 14:00 1410 10.41 733708.5938 10/27/2008 14:15 1410 10.42 733708.6042 10/27/2008 14:30 1410 10.42 733708.6146 10/27/2008 14:45 1400 10.42 733708.625 10/27/2008 15:00 1400 10.43 733708.6354 10/27/2008 15:15 1390 10.42 733708.6458 10/27/2008 15:30 1390 10.43 733708.6563 10/27/2008 15:45 1390 10.43 733708.6667 10/27/2008 16:00 1390 10.44 733708.6771 10/27/2008 16:15 1370 10.44 733708.6875 10/27/2008 16:30 1380 10.44 733708.6979 10/27/2008 16:45 1370 10.44 733708.7083 10/27/2008 17:00 1370 10.42 733708.7188 10/27/2008 17:15 1370 10.43 733708.7292 10/27/2008 17:30 1370 10.43 733708.7396 10/27/2008 17:45 1370 10.45 733708.75 10/27/2008 18:00 1360 10.47 733708.7604 10/27/2008 18:15 1360 10.47 733708.7708 10/27/2008 18:30 1350 10.46 733708.7813 10/27/2008 18:45 1350 10.48 733708.7917 10/27/2008 19:00 1340 10.45 733708.8021 10/27/2008 19:15 1340 10.48 733708.8125 10/27/2008 19:30 1340 10.49 733708.8229 10/27/2008 19:45 1340 10.48 733708.8333 10/27/2008 20:00 1330 10.5 733708.8438 10/27/2008 20:15 1330 10.49 733708.8542 10/27/2008 20:30 1330 10.48 733708.8646 10/27/2008 20:45 1320 10.49 733708.875 10/27/2008 21:00 1320 10.48 733708.8854 10/27/2008 21:15 1320 10.49 733708.8958 10/27/2008 21:30 1310 10.49 733708.9063 10/27/2008 21:45 1310 10.5 733708.9167 10/27/2008 22:00 1310 10.49 733708.9271 10/27/2008 22:15 1300 10.5 733708.9375 10/27/2008 22:30 1300 10.5 733708.9479 10/27/2008 22:45 1300 10.5 733708.9583 10/27/2008 23:00 1300 10.49 733708.9688 10/27/2008 23:15 1300 10.5 733708.9792 10/27/2008 23:30 1290 10.5 733708.9896 10/27/2008 23:45 1290 10.5 733709 10/28/2008 00:00 1280 10.52 733709.0104 10/28/2008 00:15 1270 10.54 733709.0208 10/28/2008 00:30 1270 10.52 733709.0313 10/28/2008 00:45 1270 10.52 733709.0417 10/28/2008 01:00 1270 10.52 733709.0521 10/28/2008 01:15 1260 10.52 733709.0625 10/28/2008 01:30 1260 10.51 733709.0729 10/28/2008 01:45 1260 10.52 733709.0833 10/28/2008 02:00 1250 10.51 733709.0938 10/28/2008 02:15 1250 10.53 733709.1042 10/28/2008 02:30 1250 10.53 733709.1146 10/28/2008 02:45 1240 10.52 733709.125 10/28/2008 03:00 1240 10.54 733709.1354 10/28/2008 03:15 1240 10.54 733709.1458 10/28/2008 03:30 1240 10.52 733709.1563 10/28/2008 03:45 1230 10.54 733709.1667 10/28/2008 04:00 1230 10.54 733709.1771 10/28/2008 04:15 1230 10.52 733709.1875 10/28/2008 04:30 1220 10.52 733709.1979 10/28/2008 04:45 1220 10.55 733709.2083 10/28/2008 05:00 1220 10.54 733709.2188 10/28/2008 05:15 1220 10.54 733709.2292 10/28/2008 05:30 1220 10.53 733709.2396 10/28/2008 05:45 1220 10.52 733709.25 10/28/2008 06:00 1220 10.54 733709.2604 10/28/2008 06:15 1210 10.53 733709.2708 10/28/2008 06:30 1220 10.52 733709.2813 10/28/2008 06:45 1210 10.53 733709.2917 10/28/2008 07:00 1210 10.54 733709.3021 10/28/2008 07:15 1210 10.53 733709.3125 10/28/2008 07:30 1200 10.54 733709.3229 10/28/2008 07:45 1200 10.55 733709.3333 10/28/2008 08:00 1200 10.54 733709.3438 10/28/2008 08:15 1200 10.55 733709.3542 10/28/2008 08:30 1200 10.54 733709.3646 10/28/2008 08:45 1190 10.53 733709.375 10/28/2008 09:00 1190 10.54 733709.3854 10/28/2008 09:15 1190 10.53 733709.3958 10/28/2008 09:30 1190 10.53 733709.4063 10/28/2008 09:45 1190 10.53 733709.4167 10/28/2008 10:00 1190 10.53 733709.4271 10/28/2008 10:15 1190 10.52 733709.4375 10/28/2008 10:30 1190 10.53 733709.4479 10/28/2008 10:45 1190 10.51 733709.4583 10/28/2008 11:00 1190 10.52 733709.4688 10/28/2008 11:15 1190 10.5 733709.4792 10/28/2008 11:30 1190 10.5 733709.4896 10/28/2008 11:45 1190 10.49 733709.5 10/28/2008 12:00 1190 10.49 733709.5104 10/28/2008 12:15 1190 10.46 733709.5208 10/28/2008 12:30 1180 10.49 733709.5313 10/28/2008 12:45 1180 10.49 733709.5417 10/28/2008 13:00 1180 10.49 733709.5521 10/28/2008 13:15 1180 10.49 733709.5625 10/28/2008 13:30 1180 10.49 733709.5729 10/28/2008 13:45 1180 10.48 733709.5833 10/28/2008 14:00 1180 10.48 733709.5938 10/28/2008 14:15 1170 10.48 733709.6042 10/28/2008 14:30 1160 10.48 733709.6146 10/28/2008 14:45 1160 10.47 733709.625 10/28/2008 15:00 1160 10.45 733709.6354 10/28/2008 15:15 1160 10.47 733709.6458 10/28/2008 15:30 1150 10.45 733709.6563 10/28/2008 15:45 1150 10.45 733709.6667 10/28/2008 16:00 1150 10.47 733709.6771 10/28/2008 16:15 1150 10.47 733709.6875 10/28/2008 16:30 1150 10.47 733709.6979 10/28/2008 16:45 1150 10.48 733709.7083 10/28/2008 17:00 1150 10.47 733709.7188 10/28/2008 17:15 1150 10.48 733709.7292 10/28/2008 17:30 1140 10.48 733709.7396 10/28/2008 17:45 1140 10.49 733709.75 10/28/2008 18:00 1140 10.5 733709.7604 10/28/2008 18:15 1130 10.51 733709.7708 10/28/2008 18:30 1130 10.53 733709.7813 10/28/2008 18:45 1130 10.52 733709.7917 10/28/2008 19:00 1120 10.53 733709.8021 10/28/2008 19:15 1120 10.52 733709.8125 10/28/2008 19:30 1120 10.53 733709.8229 10/28/2008 19:45 1110 10.53 733709.8333 10/28/2008 20:00 1120 10.53 733709.8438 10/28/2008 20:15 1110 10.54 733709.8542 10/28/2008 20:30 1110 10.54 733709.8646 10/28/2008 20:45 1100 10.54 733709.875 10/28/2008 21:00 1100 10.54 733709.8854 10/28/2008 21:15 1100 10.54 733709.8958 10/28/2008 21:30 1100 10.54 733709.9063 10/28/2008 21:45 1100 10.55 733709.9167 10/28/2008 22:00 1090 10.55 733709.9271 10/28/2008 22:15 1090 10.56 733709.9375 10/28/2008 22:30 1090 733709.9479 10/28/2008 22:45 1090 10.55 733709.9583 10/28/2008 23:00 1090 10.55 733709.9688 10/28/2008 23:15 1090 10.55 733709.9792 10/28/2008 23:30 1090 10.56 733709.9896 10/28/2008 23:45 1090 10.55 733710 10/29/2008 00:00 1080 10.56 733710.0104 10/29/2008 00:15 1080 10.57 733710.0208 10/29/2008 00:30 1080 10.56 733710.0313 10/29/2008 00:45 1070 10.57 733710.0417 10/29/2008 01:00 1070 10.55 733710.0521 10/29/2008 01:15 1070 10.56 733710.0625 10/29/2008 01:30 1070 10.56 733710.0729 10/29/2008 01:45 1070 10.56 733710.0833 10/29/2008 02:00 1060 10.56 733710.0938 10/29/2008 02:15 1060 10.56 733710.1042 10/29/2008 02:30 1060 10.55 733710.1146 10/29/2008 02:45 1060 10.56 733710.125 10/29/2008 03:00 1050 10.56 733710.1354 10/29/2008 03:15 1050 10.55 733710.1458 10/29/2008 03:30 1050 10.55 733710.1563 10/29/2008 03:45 1050 10.55 733710.1667 10/29/2008 04:00 1050 10.55 733710.1771 10/29/2008 04:15 1040 10.55 733710.1875 10/29/2008 04:30 1040 10.55 733710.1979 10/29/2008 04:45 1040 10.55 733710.2083 10/29/2008 05:00 1040 10.55 733710.2188 10/29/2008 05:15 1040 10.55 733710.2292 10/29/2008 05:30 1040 10.55 733710.2396 10/29/2008 05:45 1040 10.55 733710.25 10/29/2008 06:00 1040 10.54 733710.2604 10/29/2008 06:15 1040 10.55 733710.2708 10/29/2008 06:30 1040 10.55 733710.2813 10/29/2008 06:45 1040 10.54 733710.2917 10/29/2008 07:00 1040 10.53 733710.3021 10/29/2008 07:15 1040 10.54 733710.3125 10/29/2008 07:30 1030 10.54 733710.3229 10/29/2008 07:45 1030 10.54 733710.3333 10/29/2008 08:00 1020 10.55 733710.3438 10/29/2008 08:15 1030 10.55 733710.3542 10/29/2008 08:30 1030 10.52 733710.3646 10/29/2008 08:45 1030 10.53 733710.375 10/29/2008 09:00 1020 10.54 733710.3854 10/29/2008 09:15 1020 10.53 733710.3958 10/29/2008 09:30 1020 10.53 733710.4063 10/29/2008 09:45 1030 10.53 733710.4167 10/29/2008 10:00 1030 10.52 733710.4271 10/29/2008 10:15 1020 10.52 733710.4375 10/29/2008 10:30 1030 10.51 733710.4479 10/29/2008 10:45 1020 10.5 733710.4583 10/29/2008 11:00 1030 10.49 733710.4688 10/29/2008 11:15 1030 10.46 733710.4792 10/29/2008 11:30 1040 10.46 733710.4896 10/29/2008 11:45 1030 10.46 733710.5 10/29/2008 12:00 1040 10.46 733710.5104 10/29/2008 12:15 1040 10.44 733710.5208 10/29/2008 12:30 1040 10.45 733710.5313 10/29/2008 12:45 1040 10.45 733710.5417 10/29/2008 13:00 1040 10.44 733710.5521 10/29/2008 13:15 1040 10.45 733710.5625 10/29/2008 13:30 1040 10.44 733710.5729 10/29/2008 13:45 1040 10.44 733710.5833 10/29/2008 14:00 1040 10.45 733710.5938 10/29/2008 14:15 1030 10.43 733710.6042 10/29/2008 14:30 1030 10.43 733710.6146 10/29/2008 14:45 1030 10.43 733710.625 10/29/2008 15:00 1030 10.44 733710.6354 10/29/2008 15:15 1030 10.43 733710.6458 10/29/2008 15:30 1030 10.43 733710.6563 10/29/2008 15:45 1020 10.43 733710.6667 10/29/2008 16:00 1020 10.43 733710.6771 10/29/2008 16:15 1020 10.43 733710.6875 10/29/2008 16:30 1030 10.43 733710.6979 10/29/2008 16:45 1020 10.44 733710.7083 10/29/2008 17:00 1020 10.45 733710.7188 10/29/2008 17:15 1010 10.45 733710.7292 10/29/2008 17:30 1000 10.46 733710.7396 10/29/2008 17:45 1000 10.47 733710.75 10/29/2008 18:00 1000 10.48 733710.7604 10/29/2008 18:15 995 10.49 733710.7708 10/29/2008 18:30 995 10.49 733710.7813 10/29/2008 18:45 995 10.5 733710.7917 10/29/2008 19:00 987 10.5 733710.8021 10/29/2008 19:15 995 10.51 733710.8125 10/29/2008 19:30 987 10.51 733710.8229 10/29/2008 19:45 987 10.52 733710.8333 10/29/2008 20:00 987 10.52 733710.8438 10/29/2008 20:15 979 10.52 733710.8542 10/29/2008 20:30 979 10.52 733710.8646 10/29/2008 20:45 979 10.52 733710.875 10/29/2008 21:00 979 10.52 733710.8854 10/29/2008 21:15 979 10.53 733710.8958 10/29/2008 21:30 979 10.53 733710.9063 10/29/2008 21:45 971 10.54 733710.9167 10/29/2008 22:00 971 10.54 733710.9271 10/29/2008 22:15 971 10.53 733710.9375 10/29/2008 22:30 979 10.54 733710.9479 10/29/2008 22:45 971 10.54 733710.9583 10/29/2008 23:00 971 10.54 733710.9688 10/29/2008 23:15 971 10.54 733710.9792 10/29/2008 23:30 963 10.54 733710.9896 10/29/2008 23:45 963 10.56 733711 10/30/2008 00:00 963 10.56 733711.0104 10/30/2008 00:15 963 10.54 733711.0208 10/30/2008 00:30 963 10.54 733711.0313 10/30/2008 00:45 963 10.55 733711.0417 10/30/2008 01:00 963 10.55 733711.0521 10/30/2008 01:15 963 10.54 733711.0625 10/30/2008 01:30 955 10.55 733711.0729 10/30/2008 01:45 955 10.55 733711.0833 10/30/2008 02:00 955 10.55 733711.0938 10/30/2008 02:15 955 10.56 733711.1042 10/30/2008 02:30 955 10.57 733711.1146 10/30/2008 02:45 947 10.57 733711.125 10/30/2008 03:00 947 10.55 733711.1354 10/30/2008 03:15 947 10.55 733711.1458 10/30/2008 03:30 947 10.55 733711.1563 10/30/2008 03:45 947 10.56 733711.1667 10/30/2008 04:00 947 10.56 733711.1771 10/30/2008 04:15 947 10.56 733711.1875 10/30/2008 04:30 939 10.57 733711.1979 10/30/2008 04:45 947 10.56 733711.2083 10/30/2008 05:00 939 10.56 733711.2188 10/30/2008 05:15 931 10.58 733711.2292 10/30/2008 05:30 939 10.56 733711.2396 10/30/2008 05:45 939 10.56 733711.25 10/30/2008 06:00 931 10.56 733711.2604 10/30/2008 06:15 931 10.56 733711.2708 10/30/2008 06:30 939 10.56 733711.2813 10/30/2008 06:45 931 10.56 733711.2917 10/30/2008 07:00 931 10.56 733711.3021 10/30/2008 07:15 931 10.57 733711.3125 10/30/2008 07:30 931 10.58 733711.3229 10/30/2008 07:45 931 10.57 733711.3333 10/30/2008 08:00 931 10.55 733711.3438 10/30/2008 08:15 931 10.56 733711.3542 10/30/2008 08:30 931 10.56 733711.3646 10/30/2008 08:45 923 10.57 733711.375 10/30/2008 09:00 923 10.56 733711.3854 10/30/2008 09:15 923 10.56 733711.3958 10/30/2008 09:30 923 10.56 733711.4063 10/30/2008 09:45 931 10.55 733711.4167 10/30/2008 10:00 931 10.55 733711.4271 10/30/2008 10:15 931 10.54 733711.4375 10/30/2008 10:30 931 10.53 733711.4479 10/30/2008 10:45 931 10.51 733711.4583 10/30/2008 11:00 931 10.51 733711.4688 10/30/2008 11:15 939 10.49 733711.4792 10/30/2008 11:30 947 10.48 733711.4896 10/30/2008 11:45 947 10.48 733711.5 10/30/2008 12:00 955 10.48 733711.5104 10/30/2008 12:15 955 10.47 733711.5208 10/30/2008 12:30 963 10.47 733711.5313 10/30/2008 12:45 955 10.48 733711.5417 10/30/2008 13:00 963 10.48 733711.5521 10/30/2008 13:15 955 10.46 733711.5625 10/30/2008 13:30 955 10.46 733711.5729 10/30/2008 13:45 963 10.46 733711.5833 10/30/2008 14:00 955 10.45 733711.5938 10/30/2008 14:15 955 10.45 733711.6042 10/30/2008 14:30 947 10.45 733711.6146 10/30/2008 14:45 955 10.44 733711.625 10/30/2008 15:00 955 10.47 733711.6354 10/30/2008 15:15 947 10.47 733711.6458 10/30/2008 15:30 947 10.46 733711.6563 10/30/2008 15:45 947 10.45 733711.6667 10/30/2008 16:00 947 10.46 733711.6771 10/30/2008 16:15 947 10.45 733711.6875 10/30/2008 16:30 947 10.46 733711.6979 10/30/2008 16:45 947 10.47 733711.7083 10/30/2008 17:00 947 10.47 733711.7188 10/30/2008 17:15 947 10.46 733711.7292 10/30/2008 17:30 947 10.47 733711.7396 10/30/2008 17:45 939 10.49 733711.75 10/30/2008 18:00 939 10.47 733711.7604 10/30/2008 18:15 939 10.48 733711.7708 10/30/2008 18:30 931 10.49 733711.7813 10/30/2008 18:45 931 10.48 733711.7917 10/30/2008 19:00 931 10.49 733711.8021 10/30/2008 19:15 923 10.49 733711.8125 10/30/2008 19:30 923 10.5 733711.8229 10/30/2008 19:45 923 10.5 733711.8333 10/30/2008 20:00 923 10.5 733711.8438 10/30/2008 20:15 923 10.5 733711.8542 10/30/2008 20:30 923 10.52 733711.8646 10/30/2008 20:45 916 10.51 733711.875 10/30/2008 21:00 916 10.51 733711.8854 10/30/2008 21:15 916 10.5 733711.8958 10/30/2008 21:30 916 10.51 733711.9063 10/30/2008 21:45 908 10.51 733711.9167 10/30/2008 22:00 908 10.51 733711.9271 10/30/2008 22:15 908 10.51 733711.9375 10/30/2008 22:30 908 10.52 733711.9479 10/30/2008 22:45 908 10.51 733711.9583 10/30/2008 23:00 908 10.5 733711.9688 10/30/2008 23:15 908 10.51 733711.9792 10/30/2008 23:30 908 10.51 733711.9896 10/30/2008 23:45 900 10.5 733712 10/31/2008 00:00 900 10.51 733712.0104 10/31/2008 00:15 900 10.51 733712.0208 10/31/2008 00:30 900 10.51 733712.0313 10/31/2008 00:45 900 10.5 733712.0417 10/31/2008 01:00 900 10.51 733712.0521 10/31/2008 01:15 900 10.51 733712.0625 10/31/2008 01:30 892 10.51 733712.0729 10/31/2008 01:45 892 10.5 733712.0833 10/31/2008 02:00 892 10.51 733712.0938 10/31/2008 02:15 892 10.51 733712.1042 10/31/2008 02:30 892 10.52 733712.1146 10/31/2008 02:45 892 10.52 733712.125 10/31/2008 03:00 892 10.51 733712.1354 10/31/2008 03:15 885 10.52 733712.1458 10/31/2008 03:30 885 10.51 733712.1563 10/31/2008 03:45 885 10.52 733712.1667 10/31/2008 04:00 877 10.52 733712.1771 10/31/2008 04:15 885 10.52 733712.1875 10/31/2008 04:30 885 10.51 733712.1979 10/31/2008 04:45 877 10.52 733712.2083 10/31/2008 05:00 877 10.51 733712.2188 10/31/2008 05:15 877 10.52 733712.2292 10/31/2008 05:30 877 10.52 733712.2396 10/31/2008 05:45 877 10.52 733712.25 10/31/2008 06:00 869 10.52 733712.2604 10/31/2008 06:15 869 10.52 733712.2708 10/31/2008 06:30 869 10.53 733712.2813 10/31/2008 06:45 869 10.53 733712.2917 10/31/2008 07:00 869 10.53 733712.3021 10/31/2008 07:15 869 10.53 733712.3125 10/31/2008 07:30 862 10.52 733712.3229 10/31/2008 07:45 862 10.52 733712.3333 10/31/2008 08:00 862 10.53 733712.3438 10/31/2008 08:15 862 10.52 733712.3542 10/31/2008 08:30 869 10.53 733712.3646 10/31/2008 08:45 862 10.53 733712.375 10/31/2008 09:00 862 10.53 733712.3854 10/31/2008 09:15 862 10.52 733712.3958 10/31/2008 09:30 862 10.52 733712.4063 10/31/2008 09:45 862 10.52 733712.4167 10/31/2008 10:00 862 10.52 733712.4271 10/31/2008 10:15 854 10.51 733712.4375 10/31/2008 10:30 862 10.51 733712.4479 10/31/2008 10:45 862 10.5 733712.4583 10/31/2008 11:00 862 10.5 733712.4688 10/31/2008 11:15 869 10.48 733712.4792 10/31/2008 11:30 869 10.48 733712.4896 10/31/2008 11:45 869 10.47 733712.5 10/31/2008 12:00 877 10.46 733712.5104 10/31/2008 12:15 869 10.46 733712.5208 10/31/2008 12:30 869 10.45 733712.5313 10/31/2008 12:45 877 10.45 733712.5417 10/31/2008 13:00 869 10.45 733712.5521 10/31/2008 13:15 869 10.46 733712.5625 10/31/2008 13:30 877 10.46 733712.5729 10/31/2008 13:45 869 10.46 733712.5833 10/31/2008 14:00 869 10.45 733712.5938 10/31/2008 14:15 869 10.45 733712.6042 10/31/2008 14:30 869 10.45 733712.6146 10/31/2008 14:45 869 10.45 733712.625 10/31/2008 15:00 869 10.45 733712.6354 10/31/2008 15:15 869 10.45 733712.6458 10/31/2008 15:30 862 10.44 733712.6563 10/31/2008 15:45 869 10.45 733712.6667 10/31/2008 16:00 869 10.44 733712.6771 10/31/2008 16:15 869 10.45 733712.6875 10/31/2008 16:30 862 10.44 733712.6979 10/31/2008 16:45 862 10.45 733712.7083 10/31/2008 17:00 869 10.45 733712.7188 10/31/2008 17:15 862 10.44 733712.7292 10/31/2008 17:30 862 10.46 733712.7396 10/31/2008 17:45 862 10.46 733712.75 10/31/2008 18:00 862 10.47 733712.7604 10/31/2008 18:15 854 10.47 733712.7708 10/31/2008 18:30 854 10.47 733712.7813 10/31/2008 18:45 846 10.48 733712.7917 10/31/2008 19:00 846 10.48 733712.8021 10/31/2008 19:15 854 10.49 733712.8125 10/31/2008 19:30 846 10.49 733712.8229 10/31/2008 19:45 846 10.48 733712.8333 10/31/2008 20:00 839 10.47 733712.8438 10/31/2008 20:15 839 10.48 733712.8542 10/31/2008 20:30 839 10.48 733712.8646 10/31/2008 20:45 839 10.48 733712.875 10/31/2008 21:00 839 10.47 733712.8854 10/31/2008 21:15 839 10.48 733712.8958 10/31/2008 21:30 839 10.48 733712.9063 10/31/2008 21:45 831 10.5 733712.9167 10/31/2008 22:00 831 10.46 733712.9271 10/31/2008 22:15 831 10.47 733712.9375 10/31/2008 22:30 831 10.47 733712.9479 10/31/2008 22:45 831 10.46 733712.9583 10/31/2008 23:00 831 10.46 733712.9688 10/31/2008 23:15 824 10.45 733712.9792 10/31/2008 23:30 831 10.47 733712.9896 10/31/2008 23:45 824 10.46 733713 11/01/2008 00:00 824 10.45 733713.0104 11/01/2008 00:15 824 10.46 733713.0208 11/01/2008 00:30 824 10.45 733713.0313 11/01/2008 00:45 816 10.47 733713.0417 11/01/2008 01:00 824 10.45 733713.0521 11/01/2008 01:15 816 10.46 733713.0625 11/01/2008 01:30 816 10.46 733713.0729 11/01/2008 01:45 816 10.45 733713.0833 11/01/2008 02:00 816 10.47 733713.0938 11/01/2008 02:15 809 10.46 733713.1042 11/01/2008 02:30 809 10.46 733713.1146 11/01/2008 02:45 816 10.46 733713.125 11/01/2008 03:00 809 10.46 733713.1354 11/01/2008 03:15 809 10.45 733713.1458 11/01/2008 03:30 809 10.45 733713.1563 11/01/2008 03:45 809 10.44 733713.1667 11/01/2008 04:00 809 10.46 733713.1771 11/01/2008 04:15 809 10.46 733713.1875 11/01/2008 04:30 802 10.46 733713.1979 11/01/2008 04:45 802 10.48 733713.2083 11/01/2008 05:00 802 10.44 733713.2188 11/01/2008 05:15 802 10.44 733713.2292 11/01/2008 05:30 802 10.47 733713.2396 11/01/2008 05:45 794 733713.25 11/01/2008 06:00 802 10.44 733713.2604 11/01/2008 06:15 794 10.45 733713.2708 11/01/2008 06:30 794 10.44 733713.2813 11/01/2008 06:45 794 10.44 733713.2917 11/01/2008 07:00 787 10.44 733713.3021 11/01/2008 07:15 794 10.46 733713.3125 11/01/2008 07:30 787 10.45 733713.3229 11/01/2008 07:45 794 10.44 733713.3333 11/01/2008 08:00 787 10.44 733713.3438 11/01/2008 08:15 787 10.44 733713.3542 11/01/2008 08:30 787 10.45 733713.3646 11/01/2008 08:45 787 10.45 733713.375 11/01/2008 09:00 787 10.44 733713.3854 11/01/2008 09:15 787 10.45 733713.3958 11/01/2008 09:30 787 10.47 733713.4063 11/01/2008 09:45 787 10.45 733713.4167 11/01/2008 10:00 787 10.46 733713.4271 11/01/2008 10:15 787 10.44 733713.4375 11/01/2008 10:30 787 10.43 733713.4479 11/01/2008 10:45 787 10.43 733713.4583 11/01/2008 11:00 794 10.41 733713.4688 11/01/2008 11:15 794 10.41 733713.4792 11/01/2008 11:30 794 10.4 733713.4896 11/01/2008 11:45 802 10.4 733713.5 11/01/2008 12:00 802 10.38 733713.5104 11/01/2008 12:15 802 10.39 733713.5208 11/01/2008 12:30 802 10.4 733713.5313 11/01/2008 12:45 802 10.38 733713.5417 11/01/2008 13:00 802 10.38 733713.5521 11/01/2008 13:15 802 10.37 733713.5625 11/01/2008 13:30 802 10.38 733713.5729 11/01/2008 13:45 802 10.37 733713.5833 11/01/2008 14:00 802 10.36 733713.5938 11/01/2008 14:15 802 10.37 733713.6042 11/01/2008 14:30 802 10.38 733713.6146 11/01/2008 14:45 802 10.38 733713.625 11/01/2008 15:00 802 10.38 733713.6354 11/01/2008 15:15 794 10.36 733713.6458 11/01/2008 15:30 794 10.37 733713.6563 11/01/2008 15:45 794 10.37 733713.6667 11/01/2008 16:00 794 10.36 733713.6771 11/01/2008 16:15 794 10.37 733713.6875 11/01/2008 16:30 794 10.38 733713.6979 11/01/2008 16:45 794 10.39 733713.7083 11/01/2008 17:00 794 10.38 733713.7188 11/01/2008 17:15 794 10.4 733713.7292 11/01/2008 17:30 794 10.4 733713.7396 11/01/2008 17:45 794 10.41 733713.75 11/01/2008 18:00 794 10.4 733713.7604 11/01/2008 18:15 787 10.41 733713.7708 11/01/2008 18:30 787 10.41 733713.7813 11/01/2008 18:45 780 10.4 733713.7917 11/01/2008 19:00 780 10.4 733713.8021 11/01/2008 19:15 780 10.41 733713.8125 11/01/2008 19:30 780 10.41 733713.8229 11/01/2008 19:45 780 10.41 733713.8333 11/01/2008 20:00 772 10.42 733713.8438 11/01/2008 20:15 772 10.41 733713.8542 11/01/2008 20:30 772 10.43 733713.8646 11/01/2008 20:45 772 10.41 733713.875 11/01/2008 21:00 772 10.41 733713.8854 11/01/2008 21:15 772 733713.8958 11/01/2008 21:30 772 10.41 733713.9063 11/01/2008 21:45 765 10.4 733713.9167 11/01/2008 22:00 765 10.41 733713.9271 11/01/2008 22:15 765 10.41 733713.9375 11/01/2008 22:30 772 10.42 733713.9479 11/01/2008 22:45 772 10.43 733713.9583 11/01/2008 23:00 765 10.45 733713.9688 11/01/2008 23:15 765 10.44 733713.9792 11/01/2008 23:30 765 10.42 733713.9896 11/01/2008 23:45 765 10.41 733714 11/02/2008 00:00 765 10.41 733714.0104 11/02/2008 00:15 765 10.44 733714.0208 11/02/2008 00:30 765 10.42 733714.0313 11/02/2008 00:45 758 10.43 733714.0417 11/02/2008 01:00 758 10.43 733714.0417 11/02/2008 01:00 758 10.4 733714.0521 11/02/2008 01:15 765 10.44 733714.0521 11/02/2008 01:15 758 10.42 733714.0625 11/02/2008 01:30 765 10.42 733714.0625 11/02/2008 01:30 758 10.4 733714.0729 11/02/2008 01:45 758 10.41 733714.0729 11/02/2008 01:45 758 10.41 733714.0833 11/02/2008 02:00 751 10.41 733714.0938 11/02/2008 02:15 758 10.44 733714.1042 11/02/2008 02:30 751 10.41 733714.1146 11/02/2008 02:45 751 10.42 733714.125 11/02/2008 03:00 744 10.39 733714.1354 11/02/2008 03:15 744 10.39 733714.1458 11/02/2008 03:30 744 10.4 733714.1563 11/02/2008 03:45 744 10.4 733714.1667 11/02/2008 04:00 744 10.4 733714.1771 11/02/2008 04:15 744 10.39 733714.1875 11/02/2008 04:30 744 10.4 733714.1979 11/02/2008 04:45 744 10.4 733714.2083 11/02/2008 05:00 744 10.4 733714.2188 11/02/2008 05:15 736 10.39 733714.2292 11/02/2008 05:30 736 10.4 733714.2396 11/02/2008 05:45 744 10.39 733714.25 11/02/2008 06:00 744 10.38 733714.2604 11/02/2008 06:15 736 10.39 733714.2708 11/02/2008 06:30 744 10.38 733714.2813 11/02/2008 06:45 744 10.39 733714.2917 11/02/2008 07:00 736 10.4 733714.3021 11/02/2008 07:15 736 10.38 733714.3125 11/02/2008 07:30 736 10.38 733714.3229 11/02/2008 07:45 736 10.37 733714.3333 11/02/2008 08:00 736 10.38 733714.3438 11/02/2008 08:15 736 10.37 733714.3542 11/02/2008 08:30 736 10.37 733714.3646 11/02/2008 08:45 736 10.37 733714.375 11/02/2008 09:00 736 10.37 733714.3854 11/02/2008 09:15 736 10.37 733714.3958 11/02/2008 09:30 744 10.36 733714.4063 11/02/2008 09:45 744 10.36 733714.4167 11/02/2008 10:00 744 10.35 733714.4271 11/02/2008 10:15 744 10.35 733714.4375 11/02/2008 10:30 744 10.33 733714.4479 11/02/2008 10:45 751 10.34 733714.4583 11/02/2008 11:00 758 10.32 733714.4688 11/02/2008 11:15 751 10.32 733714.4792 11/02/2008 11:30 758 10.31 733714.4896 11/02/2008 11:45 751 10.33 733714.5 11/02/2008 12:00 758 10.33 733714.5104 11/02/2008 12:15 758 10.34 733714.5208 11/02/2008 12:30 758 10.32 733714.5313 11/02/2008 12:45 758 10.31 733714.5417 11/02/2008 13:00 751 10.3 733714.5521 11/02/2008 13:15 751 10.29 733714.5625 11/02/2008 13:30 751 10.3 733714.5729 11/02/2008 13:45 751 10.29 733714.5833 11/02/2008 14:00 751 10.3 733714.5938 11/02/2008 14:15 751 10.3 733714.6042 11/02/2008 14:30 751 10.31 733714.6146 11/02/2008 14:45 751 10.29 733714.625 11/02/2008 15:00 751 10.3 733714.6354 11/02/2008 15:15 751 10.3 733714.6458 11/02/2008 15:30 751 10.3 733714.6563 11/02/2008 15:45 751 10.3 733714.6667 11/02/2008 16:00 751 10.3 733714.6771 11/02/2008 16:15 751 10.3 733714.6875 11/02/2008 16:30 751 10.32 733714.6979 11/02/2008 16:45 751 10.33 733714.7083 11/02/2008 17:00 744 733714.7188 11/02/2008 17:15 744 10.33 733714.7292 11/02/2008 17:30 736 10.32 733714.7396 11/02/2008 17:45 736 10.33 733714.75 11/02/2008 18:00 736 10.33 733714.7604 11/02/2008 18:15 729 10.37 733714.7708 11/02/2008 18:30 729 10.35 733714.7813 11/02/2008 18:45 729 10.36 733714.7917 11/02/2008 19:00 729 10.35 733714.8021 11/02/2008 19:15 722 10.35 733714.8125 11/02/2008 19:30 729 10.36 733714.8229 11/02/2008 19:45 729 10.37 733714.8333 11/02/2008 20:00 722 10.35 733714.8438 11/02/2008 20:15 722 10.37 733714.8542 11/02/2008 20:30 722 10.37 733714.8646 11/02/2008 20:45 722 10.36 733714.875 11/02/2008 21:00 722 10.36 733714.8854 11/02/2008 21:15 722 10.37 733714.8958 11/02/2008 21:30 722 10.36 733714.9063 11/02/2008 21:45 722 10.36 733714.9167 11/02/2008 22:00 715 10.37 733714.9271 11/02/2008 22:15 715 10.36 733714.9375 11/02/2008 22:30 715 10.36 733714.9479 11/02/2008 22:45 715 10.36 733714.9583 11/02/2008 23:00 715 10.36 733714.9688 11/02/2008 23:15 715 10.36 733714.9792 11/02/2008 23:30 715 10.36 733714.9896 11/02/2008 23:45 715 10.36 733715 11/03/2008 00:00 715 10.36 733715.0104 11/03/2008 00:15 715 10.36 733715.0208 11/03/2008 00:30 715 10.36 733715.0313 11/03/2008 00:45 715 10.36 733715.0417 11/03/2008 01:00 715 10.35 733715.0521 11/03/2008 01:15 708 10.36 733715.0625 11/03/2008 01:30 715 10.35 733715.0729 11/03/2008 01:45 715 10.35 733715.0833 11/03/2008 02:00 715 10.36 733715.0938 11/03/2008 02:15 708 10.34 733715.1042 11/03/2008 02:30 708 10.35 733715.1146 11/03/2008 02:45 708 10.35 733715.125 11/03/2008 03:00 708 10.35 733715.1354 11/03/2008 03:15 708 10.33 733715.1458 11/03/2008 03:30 708 10.34 733715.1563 11/03/2008 03:45 708 10.35 733715.1667 11/03/2008 04:00 708 10.33 733715.1771 11/03/2008 04:15 708 10.33 733715.1875 11/03/2008 04:30 708 10.33 733715.1979 11/03/2008 04:45 708 10.33 733715.2083 11/03/2008 05:00 708 10.34 733715.2188 11/03/2008 05:15 708 10.33 733715.2292 11/03/2008 05:30 708 10.32 733715.2396 11/03/2008 05:45 708 10.33 733715.25 11/03/2008 06:00 708 10.32 733715.2604 11/03/2008 06:15 708 10.32 733715.2708 11/03/2008 06:30 708 10.32 733715.2813 11/03/2008 06:45 701 10.32 733715.2917 11/03/2008 07:00 701 10.31 733715.3021 11/03/2008 07:15 701 10.32 733715.3125 11/03/2008 07:30 708 10.32 733715.3229 11/03/2008 07:45 708 10.33 733715.3333 11/03/2008 08:00 708 10.31 733715.3438 11/03/2008 08:15 708 10.31 733715.3542 11/03/2008 08:30 708 10.31 733715.3646 11/03/2008 08:45 708 10.3 733715.375 11/03/2008 09:00 708 10.3 733715.3854 11/03/2008 09:15 715 10.29 733715.3958 11/03/2008 09:30 708 10.28 733715.4063 11/03/2008 09:45 708 10.28 733715.4167 11/03/2008 10:00 708 10.27 733715.4271 11/03/2008 10:15 715 10.27 733715.4375 11/03/2008 10:30 715 10.27 733715.4479 11/03/2008 10:45 715 10.25 733715.4583 11/03/2008 11:00 722 10.25 733715.4688 11/03/2008 11:15 715 10.25 733715.4792 11/03/2008 11:30 715 10.24 733715.4896 11/03/2008 11:45 722 10.24 733715.5 11/03/2008 12:00 722 10.23 733715.5104 11/03/2008 12:15 722 10.24 733715.5208 11/03/2008 12:30 722 10.24 733715.5313 11/03/2008 12:45 722 10.24 733715.5417 11/03/2008 13:00 722 10.23 733715.5521 11/03/2008 13:15 722 10.22 733715.5625 11/03/2008 13:30 722 10.23 733715.5729 11/03/2008 13:45 715 10.23 733715.5833 11/03/2008 14:00 722 10.23 733715.5938 11/03/2008 14:15 715 10.23 733715.6042 11/03/2008 14:30 722 10.23 733715.6146 11/03/2008 14:45 715 10.23 733715.625 11/03/2008 15:00 722 10.23 733715.6354 11/03/2008 15:15 722 10.23 733715.6458 11/03/2008 15:30 722 10.23 733715.6563 11/03/2008 15:45 722 10.23 733715.6667 11/03/2008 16:00 722 10.24 733715.6771 11/03/2008 16:15 722 10.24 733715.6875 11/03/2008 16:30 722 10.25 733715.6979 11/03/2008 16:45 715 10.26 733715.7083 11/03/2008 17:00 715 10.26 733715.7188 11/03/2008 17:15 722 10.25 733715.7292 11/03/2008 17:30 715 10.26 733715.7396 11/03/2008 17:45 715 10.28 733715.75 11/03/2008 18:00 708 10.24 733715.7604 11/03/2008 18:15 708 10.27 733715.7708 11/03/2008 18:30 708 10.28 733715.7813 11/03/2008 18:45 708 10.26 733715.7917 11/03/2008 19:00 708 10.27 733715.8021 11/03/2008 19:15 701 10.25 733715.8125 11/03/2008 19:30 701 10.26 733715.8229 11/03/2008 19:45 694 10.26 733715.8333 11/03/2008 20:00 694 10.26 733715.8438 11/03/2008 20:15 694 10.27 733715.8542 11/03/2008 20:30 694 10.29 733715.8646 11/03/2008 20:45 694 10.29 733715.875 11/03/2008 21:00 694 10.28 733715.8854 11/03/2008 21:15 694 10.27 733715.8958 11/03/2008 21:30 694 10.27 733715.9063 11/03/2008 21:45 694 10.27 733715.9167 11/03/2008 22:00 694 10.26 733715.9271 11/03/2008 22:15 694 10.27 733715.9375 11/03/2008 22:30 694 10.27 733715.9479 11/03/2008 22:45 694 10.28 733715.9583 11/03/2008 23:00 694 10.25 733715.9688 11/03/2008 23:15 694 10.26 733715.9792 11/03/2008 23:30 694 10.26 733715.9896 11/03/2008 23:45 694 10.25 733716 11/04/2008 00:00 687 10.25 733716.0104 11/04/2008 00:15 694 10.26 733716.0208 11/04/2008 00:30 687 10.27 733716.0313 11/04/2008 00:45 694 10.27 733716.0417 11/04/2008 01:00 687 10.26 733716.0521 11/04/2008 01:15 687 10.26 733716.0625 11/04/2008 01:30 687 10.26 733716.0729 11/04/2008 01:45 687 10.25 733716.0833 11/04/2008 02:00 687 10.26 733716.0938 11/04/2008 02:15 687 10.25 733716.1042 11/04/2008 02:30 687 10.27 733716.1146 11/04/2008 02:45 680 10.27 733716.125 11/04/2008 03:00 687 10.25 733716.1354 11/04/2008 03:15 680 10.25 733716.1458 11/04/2008 03:30 680 10.25 733716.1563 11/04/2008 03:45 687 10.25 733716.1667 11/04/2008 04:00 680 10.25 733716.1771 11/04/2008 04:15 680 10.24 733716.1875 11/04/2008 04:30 680 10.25 733716.1979 11/04/2008 04:45 687 10.25 733716.2083 11/04/2008 05:00 680 10.25 733716.2188 11/04/2008 05:15 680 10.26 733716.2292 11/04/2008 05:30 680 10.25 733716.2396 11/04/2008 05:45 680 10.25 733716.25 11/04/2008 06:00 680 10.23 733716.2604 11/04/2008 06:15 680 733716.2708 11/04/2008 06:30 680 10.27 733716.2813 11/04/2008 06:45 680 10.28 733716.2917 11/04/2008 07:00 674 10.24 733716.3021 11/04/2008 07:15 680 10.19 733716.3125 11/04/2008 07:30 680 733716.3229 11/04/2008 07:45 674 10.26 733716.3333 11/04/2008 08:00 674 10.24 733716.3438 11/04/2008 08:15 680 10.26 733716.3542 11/04/2008 08:30 680 10.26 733716.3646 11/04/2008 08:45 680 10.19 733716.375 11/04/2008 09:00 680 10.21 733716.3854 11/04/2008 09:15 680 10.18 733716.3958 11/04/2008 09:30 680 10.25 733716.4063 11/04/2008 09:45 680 10.26 733716.4167 11/04/2008 10:00 680 10.2 733716.4271 11/04/2008 10:15 687 10.2 733716.4375 11/04/2008 10:30 680 10.19 733716.4479 11/04/2008 10:45 687 10.21 733716.4583 11/04/2008 11:00 687 10.19 733716.4688 11/04/2008 11:15 687 10.18 733716.4792 11/04/2008 11:30 680 10.17 733716.4896 11/04/2008 11:45 687 10.23 733716.5 11/04/2008 12:00 687 10.18 733716.5104 11/04/2008 12:15 687 10.2 733716.5208 11/04/2008 12:30 687 10.19 733716.5313 11/04/2008 12:45 680 10.18 733716.5417 11/04/2008 13:00 687 10.17 733716.5521 11/04/2008 13:15 680 10.17 733716.5625 11/04/2008 13:30 687 10.12 733716.5729 11/04/2008 13:45 680 10.18 733716.5833 11/04/2008 14:00 680 10.17 733716.5938 11/04/2008 14:15 680 10.17 733716.6042 11/04/2008 14:30 680 10.2 733716.6146 11/04/2008 14:45 680 10.17 733716.625 11/04/2008 15:00 687 10.15 733716.6354 11/04/2008 15:15 680 10.12 733716.6458 11/04/2008 15:30 680 10.17 733716.6563 11/04/2008 15:45 680 10.19 733716.6667 11/04/2008 16:00 687 10.17 733716.6771 11/04/2008 16:15 674 10.18 733716.6875 11/04/2008 16:30 680 10.17 733716.6979 11/04/2008 16:45 680 10.14 733716.7083 11/04/2008 17:00 680 10.13 733716.7188 11/04/2008 17:15 680 10.19 733716.7292 11/04/2008 17:30 680 10.2 733716.7396 11/04/2008 17:45 680 10.11 733716.75 11/04/2008 18:00 680 10.15 733716.7604 11/04/2008 18:15 674 10.07 733716.7708 11/04/2008 18:30 674 10.17 733716.7813 11/04/2008 18:45 674 10.14 733716.7917 11/04/2008 19:00 674 10.14 733716.8021 11/04/2008 19:15 674 10.12 733716.8125 11/04/2008 19:30 674 10.15 733716.8229 11/04/2008 19:45 674 10.12 733716.8333 11/04/2008 20:00 674 10.14 733716.8438 11/04/2008 20:15 674 10.15 733716.8542 11/04/2008 20:30 674 10.19 733716.8646 11/04/2008 20:45 674 10.18 733716.875 11/04/2008 21:00 674 10.18 733716.8854 11/04/2008 21:15 674 10.18 733716.8958 11/04/2008 21:30 667 10.15 733716.9063 11/04/2008 21:45 674 10.17 733716.9167 11/04/2008 22:00 667 10.19 733716.9271 11/04/2008 22:15 667 10.17 733716.9375 11/04/2008 22:30 674 10.18 733716.9479 11/04/2008 22:45 667 10.15 733716.9583 11/04/2008 23:00 667 10.15 733716.9688 11/04/2008 23:15 674 10.16 733716.9792 11/04/2008 23:30 667 10.16 733716.9896 11/04/2008 23:45 674 10.19 733717 11/05/2008 00:00 667 10.18 733717.0104 11/05/2008 00:15 660 10.18 733717.0208 11/05/2008 00:30 667 10.16 733717.0313 11/05/2008 00:45 660 10.19 733717.0417 11/05/2008 01:00 667 10.19 733717.0521 11/05/2008 01:15 667 10.15 733717.0625 11/05/2008 01:30 667 10.18 733717.0729 11/05/2008 01:45 660 10.15 733717.0833 11/05/2008 02:00 667 10.18 733717.0938 11/05/2008 02:15 667 10.16 733717.1042 11/05/2008 02:30 660 10.16 733717.1146 11/05/2008 02:45 660 10.16 733717.125 11/05/2008 03:00 660 10.17 733717.1354 11/05/2008 03:15 660 10.12 733717.1458 11/05/2008 03:30 660 10.14 733717.1563 11/05/2008 03:45 653 10.14 733717.1667 11/05/2008 04:00 660 10.15 733717.1771 11/05/2008 04:15 660 10.14 733717.1875 11/05/2008 04:30 653 10.15 733717.1979 11/05/2008 04:45 660 10.16 733717.2083 11/05/2008 05:00 660 10.16 733717.2188 11/05/2008 05:15 660 10.14 733717.2292 11/05/2008 05:30 660 10.16 733717.2396 11/05/2008 05:45 653 10.15 733717.25 11/05/2008 06:00 653 10.16 733717.2604 11/05/2008 06:15 653 10.14 733717.2708 11/05/2008 06:30 653 10.15 733717.2813 11/05/2008 06:45 653 10.15 733717.2917 11/05/2008 07:00 653 10.14 733717.3021 11/05/2008 07:15 653 10.16 733717.3125 11/05/2008 07:30 653 10.15 733717.3229 11/05/2008 07:45 653 10.13 733717.3333 11/05/2008 08:00 653 10.14 733717.3438 11/05/2008 08:15 653 10.15 733717.3542 11/05/2008 08:30 653 10.14 733717.3646 11/05/2008 08:45 653 10.12 733717.375 11/05/2008 09:00 653 10.13 733717.3854 11/05/2008 09:15 653 10.14 733717.3958 11/05/2008 09:30 646 10.12 733717.4063 11/05/2008 09:45 646 10.13 733717.4167 11/05/2008 10:00 660 10.13 733717.4271 11/05/2008 10:15 653 10.1 733717.4375 11/05/2008 10:30 653 733717.4479 11/05/2008 10:45 660 10.11 733717.4583 11/05/2008 11:00 660 10.08 733717.4688 11/05/2008 11:15 660 10.09 733717.4792 11/05/2008 11:30 653 10.08 733717.4896 11/05/2008 11:45 660 10.07 733717.5 11/05/2008 12:00 667 10.06 733717.5104 11/05/2008 12:15 653 10.08 733717.5208 11/05/2008 12:30 660 10.07 733717.5313 11/05/2008 12:45 660 10.08 733717.5417 11/05/2008 13:00 660 10.07 733717.5521 11/05/2008 13:15 660 10.07 733717.5625 11/05/2008 13:30 660 10.08 733717.5729 11/05/2008 13:45 660 10.06 733717.5833 11/05/2008 14:00 660 10.06 733717.5938 11/05/2008 14:15 660 10.06 733717.6042 11/05/2008 14:30 660 10.05 733717.6146 11/05/2008 14:45 660 10.08 733717.625 11/05/2008 15:00 667 10.06 733717.6354 11/05/2008 15:15 667 10.05 733717.6458 11/05/2008 15:30 660 10.06 733717.6563 11/05/2008 15:45 660 10.05 733717.6667 11/05/2008 16:00 660 10.05 733717.6771 11/05/2008 16:15 660 10.05 733717.6875 11/05/2008 16:30 653 10.04 733717.6979 11/05/2008 16:45 653 10.05 733717.7083 11/05/2008 17:00 660 10.05 733717.7188 11/05/2008 17:15 660 10.06 733717.7292 11/05/2008 17:30 660 10.06 733717.7396 11/05/2008 17:45 653 10.05 733717.75 11/05/2008 18:00 653 10.06 733717.7604 11/05/2008 18:15 653 10.05 733717.7708 11/05/2008 18:30 653 10.06 733717.7813 11/05/2008 18:45 653 10.05 733717.7917 11/05/2008 19:00 653 10.05 733717.8021 11/05/2008 19:15 653 10.04 733717.8125 11/05/2008 19:30 653 10.04 733717.8229 11/05/2008 19:45 653 10.05 733717.8333 11/05/2008 20:00 653 10.04 733717.8438 11/05/2008 20:15 653 10.06 733717.8542 11/05/2008 20:30 660 10.03 733717.8646 11/05/2008 20:45 653 10.04 733717.875 11/05/2008 21:00 653 10.02 733717.8854 11/05/2008 21:15 653 10.02 733717.8958 11/05/2008 21:30 653 10.01 733717.9063 11/05/2008 21:45 646 10.02 733717.9167 11/05/2008 22:00 646 10.02 733717.9271 11/05/2008 22:15 646 10.04 733717.9375 11/05/2008 22:30 646 10.04 733717.9479 11/05/2008 22:45 646 10.04 733717.9583 11/05/2008 23:00 646 10.02 733717.9688 11/05/2008 23:15 646 10.02 733717.9792 11/05/2008 23:30 646 10.03 733717.9896 11/05/2008 23:45 646 10.02 733718 11/06/2008 00:00 646 10.02 733718.0104 11/06/2008 00:15 653 10.02 733718.0208 11/06/2008 00:30 653 10.02 733718.0313 11/06/2008 00:45 653 10.02 733718.0417 11/06/2008 01:00 653 10.02 733718.0521 11/06/2008 01:15 653 10.02 733718.0625 11/06/2008 01:30 646 10.02 733718.0729 11/06/2008 01:45 646 10.02 733718.0833 11/06/2008 02:00 653 10.01 733718.0938 11/06/2008 02:15 646 10.02 733718.1042 11/06/2008 02:30 646 10.02 733718.1146 11/06/2008 02:45 646 10.02 733718.125 11/06/2008 03:00 646 10.02 733718.1354 11/06/2008 03:15 646 10.02 733718.1458 11/06/2008 03:30 646 10.03 733718.1563 11/06/2008 03:45 646 10.02 733718.1667 11/06/2008 04:00 646 10.02 733718.1771 11/06/2008 04:15 646 10.03 733718.1875 11/06/2008 04:30 640 10.02 733718.1979 11/06/2008 04:45 640 10.04 733718.2083 11/06/2008 05:00 640 10.03 733718.2188 11/06/2008 05:15 640 10.04 733718.2292 11/06/2008 05:30 646 10.04 733718.2396 11/06/2008 05:45 640 10.02 733718.25 11/06/2008 06:00 640 10.02 733718.2604 11/06/2008 06:15 646 10.02 733718.2708 11/06/2008 06:30 640 10 733718.2813 11/06/2008 06:45 640 10.01 733718.2917 11/06/2008 07:00 640 10 733718.3021 11/06/2008 07:15 646 9.99 733718.3125 11/06/2008 07:30 646 9.99 733718.3229 11/06/2008 07:45 646 9.98 733718.3333 11/06/2008 08:00 646 9.99 733718.3438 11/06/2008 08:15 653 9.98 733718.3542 11/06/2008 08:30 653 9.97 733718.3646 11/06/2008 08:45 653 9.98 733718.375 11/06/2008 09:00 653 9.97 733718.3854 11/06/2008 09:15 653 9.95 733718.3958 11/06/2008 09:30 653 9.94 733718.4063 11/06/2008 09:45 653 9.93 733718.4167 11/06/2008 10:00 653 9.93 733718.4271 11/06/2008 10:15 646 9.93 733718.4375 11/06/2008 10:30 646 9.94 733718.4479 11/06/2008 10:45 653 9.92 733718.4583 11/06/2008 11:00 653 9.92 733718.4688 11/06/2008 11:15 646 9.92 733718.4792 11/06/2008 11:30 646 9.92 733718.4896 11/06/2008 11:45 646 9.93 733718.5 11/06/2008 12:00 653 9.93 733718.5104 11/06/2008 12:15 646 9.94 733718.5208 11/06/2008 12:30 653 9.94 733718.5313 11/06/2008 12:45 646 9.97 733718.5417 11/06/2008 13:00 646 9.97 733718.5521 11/06/2008 13:15 646 9.97 733718.5625 11/06/2008 13:30 646 9.96 733718.5729 11/06/2008 13:45 646 9.97 733718.5833 11/06/2008 14:00 646 9.98 733718.5938 11/06/2008 14:15 646 9.97 733718.6042 11/06/2008 14:30 646 9.96 733718.6146 11/06/2008 14:45 646 9.98 733718.625 11/06/2008 15:00 646 9.98 733718.6354 11/06/2008 15:15 640 9.96 733718.6458 11/06/2008 15:30 646 9.98 733718.6563 11/06/2008 15:45 646 9.97 733718.6667 11/06/2008 16:00 646 9.97 733718.6771 11/06/2008 16:15 646 9.98 733718.6875 11/06/2008 16:30 640 9.96 733718.6979 11/06/2008 16:45 640 9.97 733718.7083 11/06/2008 17:00 640 10 733718.7188 11/06/2008 17:15 640 9.96 733718.7292 11/06/2008 17:30 640 9.98 733718.7396 11/06/2008 17:45 640 9.97 733718.75 11/06/2008 18:00 640 9.98 733718.7604 11/06/2008 18:15 640 9.96 733718.7708 11/06/2008 18:30 633 9.96 733718.7813 11/06/2008 18:45 633 9.96 733718.7917 11/06/2008 19:00 640 9.96 733718.8021 11/06/2008 19:15 633 9.94 733718.8125 11/06/2008 19:30 640 9.94 733718.8229 11/06/2008 19:45 633 9.94 733718.8333 11/06/2008 20:00 640 9.94 733718.8438 11/06/2008 20:15 633 9.94 733718.8542 11/06/2008 20:30 633 9.94 733718.8646 11/06/2008 20:45 633 9.94 733718.875 11/06/2008 21:00 640 9.94 733718.8854 11/06/2008 21:15 633 9.94 733718.8958 11/06/2008 21:30 640 9.94 733718.9063 11/06/2008 21:45 633 9.93 733718.9167 11/06/2008 22:00 640 9.93 733718.9271 11/06/2008 22:15 633 9.94 733718.9375 11/06/2008 22:30 633 9.93 733718.9479 11/06/2008 22:45 633 9.94 733718.9583 11/06/2008 23:00 633 9.94 733718.9688 11/06/2008 23:15 626 9.96 733718.9792 11/06/2008 23:30 633 9.94 733718.9896 11/06/2008 23:45 626 9.94 733719 11/07/2008 00:00 626 9.94 733719.0104 11/07/2008 00:15 626 9.94 733719.0208 11/07/2008 00:30 626 9.93 733719.0313 11/07/2008 00:45 633 9.93 733719.0417 11/07/2008 01:00 626 9.93 733719.0521 11/07/2008 01:15 626 9.94 733719.0625 11/07/2008 01:30 626 9.94 733719.0729 11/07/2008 01:45 626 9.94 733719.0833 11/07/2008 02:00 626 9.97 733719.0938 11/07/2008 02:15 626 9.94 733719.1042 11/07/2008 02:30 626 9.96 733719.1146 11/07/2008 02:45 626 9.94 733719.125 11/07/2008 03:00 626 9.96 733719.1354 11/07/2008 03:15 626 9.96 733719.1458 11/07/2008 03:30 620 9.94 733719.1563 11/07/2008 03:45 626 9.94 733719.1667 11/07/2008 04:00 626 9.96 733719.1771 11/07/2008 04:15 620 9.96 733719.1875 11/07/2008 04:30 626 9.94 733719.1979 11/07/2008 04:45 626 9.94 733719.2083 11/07/2008 05:00 633 9.93 733719.2188 11/07/2008 05:15 633 9.96 733719.2292 11/07/2008 05:30 633 9.93 733719.2396 11/07/2008 05:45 633 9.96 733719.25 11/07/2008 06:00 633 9.94 733719.2604 11/07/2008 06:15 633 9.93 733719.2708 11/07/2008 06:30 626 9.96 733719.2813 11/07/2008 06:45 633 9.94 733719.2917 11/07/2008 07:00 626 9.97 733719.3021 11/07/2008 07:15 626 9.94 733719.3125 11/07/2008 07:30 626 9.94 733719.3229 11/07/2008 07:45 626 9.97 733719.3333 11/07/2008 08:00 626 9.97 733719.3438 11/07/2008 08:15 626 9.94 733719.3542 11/07/2008 08:30 626 9.96 733719.3646 11/07/2008 08:45 626 9.96 733719.375 11/07/2008 09:00 626 9.96 733719.3854 11/07/2008 09:15 626 9.97 733719.3958 11/07/2008 09:30 626 9.96 733719.4063 11/07/2008 09:45 626 9.96 733719.4167 11/07/2008 10:00 626 9.96 733719.4271 11/07/2008 10:15 626 9.94 733719.4375 11/07/2008 10:30 626 9.94 733719.4479 11/07/2008 10:45 633 9.94 733719.4583 11/07/2008 11:00 626 9.93 733719.4688 11/07/2008 11:15 626 9.94 733719.4792 11/07/2008 11:30 626 9.94 733719.4896 11/07/2008 11:45 626 9.93 733719.5 11/07/2008 12:00 626 9.93 733719.5104 11/07/2008 12:15 626 9.93 733719.5208 11/07/2008 12:30 626 9.92 733719.5313 11/07/2008 12:45 626 9.93 733719.5417 11/07/2008 13:00 620 9.92 733719.5521 11/07/2008 13:15 620 9.91 733719.5625 11/07/2008 13:30 626 9.92 733719.5729 11/07/2008 13:45 620 9.92 733719.5833 11/07/2008 14:00 626 9.92 733719.5938 11/07/2008 14:15 620 9.91 733719.6042 11/07/2008 14:30 626 9.92 733719.6146 11/07/2008 14:45 620 9.91 733719.625 11/07/2008 15:00 626 9.91 733719.6354 11/07/2008 15:15 626 9.91 733719.6458 11/07/2008 15:30 620 9.91 733719.6563 11/07/2008 15:45 620 9.91 733719.6667 11/07/2008 16:00 620 9.9 733719.6771 11/07/2008 16:15 620 9.91 733719.6875 11/07/2008 16:30 620 9.91 733719.6979 11/07/2008 16:45 620 9.9 733719.7083 11/07/2008 17:00 626 9.9 733719.7188 11/07/2008 17:15 620 9.91 733719.7292 11/07/2008 17:30 620 9.9 733719.7396 11/07/2008 17:45 620 9.9 733719.75 11/07/2008 18:00 620 9.88 733719.7604 11/07/2008 18:15 620 9.88 733719.7708 11/07/2008 18:30 620 9.88 733719.7813 11/07/2008 18:45 626 9.88 733719.7917 11/07/2008 19:00 620 9.86 733719.8021 11/07/2008 19:15 620 9.87 733719.8125 11/07/2008 19:30 620 9.87 733719.8229 11/07/2008 19:45 620 9.89 733719.8333 11/07/2008 20:00 620 9.87 733719.8438 11/07/2008 20:15 620 9.86 733719.8542 11/07/2008 20:30 620 9.86 733719.8646 11/07/2008 20:45 620 9.87 733719.875 11/07/2008 21:00 620 9.86 733719.8854 11/07/2008 21:15 620 9.87 733719.8958 11/07/2008 21:30 620 9.86 733719.9063 11/07/2008 21:45 613 9.86 733719.9167 11/07/2008 22:00 613 9.86 733719.9271 11/07/2008 22:15 620 9.87 733719.9375 11/07/2008 22:30 613 9.87 733719.9479 11/07/2008 22:45 613 9.86 733719.9583 11/07/2008 23:00 613 9.85 733719.9688 11/07/2008 23:15 613 9.86 733719.9792 11/07/2008 23:30 613 9.86 733719.9896 11/07/2008 23:45 613 9.86 733720 11/08/2008 00:00 613 9.86 733720.0104 11/08/2008 00:15 620 9.85 733720.0208 11/08/2008 00:30 613 9.85 733720.0313 11/08/2008 00:45 613 9.83 733720.0417 11/08/2008 01:00 613 9.85 733720.0521 11/08/2008 01:15 613 9.83 733720.0625 11/08/2008 01:30 613 9.86 733720.0729 11/08/2008 01:45 613 9.85 733720.0833 11/08/2008 02:00 613 9.85 733720.0938 11/08/2008 02:15 613 9.85 733720.1042 11/08/2008 02:30 613 9.85 733720.1146 11/08/2008 02:45 613 9.83 733720.125 11/08/2008 03:00 607 9.85 733720.1354 11/08/2008 03:15 613 9.85 733720.1458 11/08/2008 03:30 613 9.85 733720.1563 11/08/2008 03:45 613 9.85 733720.1667 11/08/2008 04:00 613 9.86 733720.1771 11/08/2008 04:15 613 9.85 733720.1875 11/08/2008 04:30 613 9.83 733720.1979 11/08/2008 04:45 607 9.85 733720.2083 11/08/2008 05:00 613 9.86 733720.2188 11/08/2008 05:15 613 9.85 733720.2292 11/08/2008 05:30 613 9.86 733720.2396 11/08/2008 05:45 613 9.86 733720.25 11/08/2008 06:00 613 9.85 733720.2604 11/08/2008 06:15 613 9.86 733720.2708 11/08/2008 06:30 613 9.85 733720.2813 11/08/2008 06:45 613 9.86 733720.2917 11/08/2008 07:00 607 9.86 733720.3021 11/08/2008 07:15 613 9.86 733720.3125 11/08/2008 07:30 613 9.85 733720.3229 11/08/2008 07:45 607 9.86 733720.3333 11/08/2008 08:00 613 9.86 733720.3438 11/08/2008 08:15 607 9.86 733720.3542 11/08/2008 08:30 613 9.87 733720.3646 11/08/2008 08:45 620 9.86 733720.375 11/08/2008 09:00 613 9.86 733720.3854 11/08/2008 09:15 613 9.87 733720.3958 11/08/2008 09:30 620 9.87 733720.4063 11/08/2008 09:45 620 9.87 733720.4167 11/08/2008 10:00 613 9.86 733720.4271 11/08/2008 10:15 613 9.86 733720.4375 11/08/2008 10:30 620 9.86 733720.4479 11/08/2008 10:45 613 9.86 733720.4583 11/08/2008 11:00 620 9.86 733720.4688 11/08/2008 11:15 613 9.86 733720.4792 11/08/2008 11:30 620 9.86 733720.4896 11/08/2008 11:45 613 9.86 733720.5 11/08/2008 12:00 613 9.86 733720.5104 11/08/2008 12:15 620 9.88 733720.5208 11/08/2008 12:30 613 9.87 733720.5313 11/08/2008 12:45 620 9.86 733720.5417 11/08/2008 13:00 613 9.86 733720.5521 11/08/2008 13:15 613 9.86 733720.5625 11/08/2008 13:30 613 9.86 733720.5729 11/08/2008 13:45 613 9.86 733720.5833 11/08/2008 14:00 613 9.86 733720.5938 11/08/2008 14:15 613 9.86 733720.6042 11/08/2008 14:30 620 9.88 733720.6146 11/08/2008 14:45 613 9.87 733720.625 11/08/2008 15:00 613 9.87 733720.6354 11/08/2008 15:15 613 9.87 733720.6458 11/08/2008 15:30 613 9.87 733720.6563 11/08/2008 15:45 613 9.86 733720.6667 11/08/2008 16:00 613 9.87 733720.6771 11/08/2008 16:15 613 9.86 733720.6875 11/08/2008 16:30 613 9.86 733720.6979 11/08/2008 16:45 613 9.87 733720.7083 11/08/2008 17:00 613 9.87 733720.7188 11/08/2008 17:15 613 9.87 733720.7292 11/08/2008 17:30 613 9.87 733720.7396 11/08/2008 17:45 607 9.88 733720.75 11/08/2008 18:00 613 9.87 733720.7604 11/08/2008 18:15 613 9.87 733720.7708 11/08/2008 18:30 607 9.87 733720.7813 11/08/2008 18:45 613 9.89 733720.7917 11/08/2008 19:00 613 9.87 733720.8021 11/08/2008 19:15 613 9.87 733720.8125 11/08/2008 19:30 613 9.87 733720.8229 11/08/2008 19:45 613 9.87 733720.8333 11/08/2008 20:00 607 9.87 733720.8438 11/08/2008 20:15 613 9.87 733720.8542 11/08/2008 20:30 607 9.87 733720.8646 11/08/2008 20:45 607 9.87 733720.875 11/08/2008 21:00 607 9.87 733720.8854 11/08/2008 21:15 607 9.88 733720.8958 11/08/2008 21:30 607 9.89 733720.9063 11/08/2008 21:45 607 9.89 733720.9167 11/08/2008 22:00 607 9.89 733720.9271 11/08/2008 22:15 607 9.87 733720.9375 11/08/2008 22:30 607 9.89 733720.9479 11/08/2008 22:45 607 9.87 733720.9583 11/08/2008 23:00 607 9.88 733720.9688 11/08/2008 23:15 607 9.88 733720.9792 11/08/2008 23:30 607 9.89 733720.9896 11/08/2008 23:45 607 9.89 733721 11/09/2008 00:00 607 9.89 733721.0104 11/09/2008 00:15 600 9.88 733721.0208 11/09/2008 00:30 600 9.89 733721.0313 11/09/2008 00:45 607 9.88 733721.0417 11/09/2008 01:00 607 9.88 733721.0521 11/09/2008 01:15 600 9.88 733721.0625 11/09/2008 01:30 600 9.9 733721.0729 11/09/2008 01:45 600 9.89 733721.0833 11/09/2008 02:00 600 9.9 733721.0938 11/09/2008 02:15 600 9.88 733721.1042 11/09/2008 02:30 607 9.89 733721.1146 11/09/2008 02:45 600 9.89 733721.125 11/09/2008 03:00 607 9.9 733721.1354 11/09/2008 03:15 600 9.9 733721.1458 11/09/2008 03:30 600 9.9 733721.1563 11/09/2008 03:45 600 9.88 733721.1667 11/09/2008 04:00 600 9.9 733721.1771 11/09/2008 04:15 600 9.9 733721.1875 11/09/2008 04:30 600 9.91 733721.1979 11/09/2008 04:45 600 9.91 733721.2083 11/09/2008 05:00 600 9.91 733721.2188 11/09/2008 05:15 600 9.91 733721.2292 11/09/2008 05:30 600 9.9 733721.2396 11/09/2008 05:45 600 9.91 733721.25 11/09/2008 06:00 600 9.91 733721.2604 11/09/2008 06:15 600 9.92 733721.2708 11/09/2008 06:30 600 9.92 733721.2813 11/09/2008 06:45 600 9.92 733721.2917 11/09/2008 07:00 600 9.92 733721.3021 11/09/2008 07:15 600 9.92 733721.3125 11/09/2008 07:30 600 9.92 733721.3229 11/09/2008 07:45 600 9.91 733721.3333 11/09/2008 08:00 600 9.91 733721.3438 11/09/2008 08:15 594 9.92 733721.3542 11/09/2008 08:30 600 9.92 733721.3646 11/09/2008 08:45 600 9.91 733721.375 11/09/2008 09:00 600 9.9 733721.3854 11/09/2008 09:15 600 9.91 733721.3958 11/09/2008 09:30 600 9.92 733721.4063 11/09/2008 09:45 600 9.91 733721.4167 11/09/2008 10:00 600 9.92 733721.4271 11/09/2008 10:15 600 9.9 733721.4375 11/09/2008 10:30 600 9.89 733721.4479 11/09/2008 10:45 600 9.9 733721.4583 11/09/2008 11:00 600 9.88 733721.4688 11/09/2008 11:15 600 9.89 733721.4792 11/09/2008 11:30 600 9.88 733721.4896 11/09/2008 11:45 607 9.87 733721.5 11/09/2008 12:00 607 9.88 733721.5104 11/09/2008 12:15 607 9.88 733721.5208 11/09/2008 12:30 607 9.88 733721.5313 11/09/2008 12:45 607 9.85 733721.5417 11/09/2008 13:00 607 9.85 733721.5521 11/09/2008 13:15 613 9.86 733721.5625 11/09/2008 13:30 613 9.85 733721.5729 11/09/2008 13:45 613 9.86 733721.5833 11/09/2008 14:00 607 9.85 733721.5938 11/09/2008 14:15 613 9.84 733721.6042 11/09/2008 14:30 613 9.86 733721.6146 11/09/2008 14:45 613 9.86 733721.625 11/09/2008 15:00 613 9.86 733721.6354 11/09/2008 15:15 613 9.86 733721.6458 11/09/2008 15:30 607 9.86 733721.6563 11/09/2008 15:45 607 9.86 733721.6667 11/09/2008 16:00 613 9.86 733721.6771 11/09/2008 16:15 613 9.86 733721.6875 11/09/2008 16:30 607 9.87 733721.6979 11/09/2008 16:45 607 9.87 733721.7083 11/09/2008 17:00 607 9.87 733721.7188 11/09/2008 17:15 607 9.88 733721.7292 11/09/2008 17:30 607 9.88 733721.7396 11/09/2008 17:45 607 9.88 733721.75 11/09/2008 18:00 607 9.87 733721.7604 11/09/2008 18:15 607 9.88 733721.7708 11/09/2008 18:30 607 9.89 733721.7813 11/09/2008 18:45 607 9.88 733721.7917 11/09/2008 19:00 607 9.88 733721.8021 11/09/2008 19:15 607 9.88 733721.8125 11/09/2008 19:30 607 9.88 733721.8229 11/09/2008 19:45 607 9.88 733721.8333 11/09/2008 20:00 607 9.88 733721.8438 11/09/2008 20:15 607 9.88 733721.8542 11/09/2008 20:30 607 9.88 733721.8646 11/09/2008 20:45 607 9.88 733721.875 11/09/2008 21:00 607 9.88 733721.8854 11/09/2008 21:15 607 9.88 733721.8958 11/09/2008 21:30 607 9.88 733721.9063 11/09/2008 21:45 607 9.89 733721.9167 11/09/2008 22:00 607 9.88 733721.9271 11/09/2008 22:15 600 9.88 733721.9375 11/09/2008 22:30 600 9.88 733721.9479 11/09/2008 22:45 600 9.88 733721.9583 11/09/2008 23:00 600 9.87 733721.9688 11/09/2008 23:15 600 9.87 733721.9792 11/09/2008 23:30 600 9.89 733721.9896 11/09/2008 23:45 600 9.88 733722 11/10/2008 00:00 600 9.89 733722.0104 11/10/2008 00:15 600 9.88 733722.0208 11/10/2008 00:30 600 9.87 733722.0313 11/10/2008 00:45 600 9.89 733722.0417 11/10/2008 01:00 600 9.87 733722.0521 11/10/2008 01:15 600 9.87 733722.0625 11/10/2008 01:30 600 9.87 733722.0729 11/10/2008 01:45 600 9.86 733722.0833 11/10/2008 02:00 600 9.88 733722.0938 11/10/2008 02:15 600 9.87 733722.1042 11/10/2008 02:30 600 9.87 733722.1146 11/10/2008 02:45 600 9.88 733722.125 11/10/2008 03:00 600 9.9 733722.1354 11/10/2008 03:15 600 9.88 733722.1458 11/10/2008 03:30 600 9.88 733722.1563 11/10/2008 03:45 600 9.86 733722.1667 11/10/2008 04:00 600 9.86 733722.1771 11/10/2008 04:15 600 9.86 733722.1875 11/10/2008 04:30 600 9.86 733722.1979 11/10/2008 04:45 600 9.87 733722.2083 11/10/2008 05:00 600 9.87 733722.2188 11/10/2008 05:15 600 9.86 733722.2292 11/10/2008 05:30 600 9.87 733722.2396 11/10/2008 05:45 600 9.88 733722.25 11/10/2008 06:00 600 9.87 733722.2604 11/10/2008 06:15 600 9.87 733722.2708 11/10/2008 06:30 600 9.88 733722.2813 11/10/2008 06:45 600 9.86 733722.2917 11/10/2008 07:00 600 9.87 733722.3021 11/10/2008 07:15 600 9.86 733722.3125 11/10/2008 07:30 600 9.87 733722.3229 11/10/2008 07:45 600 9.86 733722.3333 11/10/2008 08:00 600 9.86 733722.3438 11/10/2008 08:15 600 9.87 733722.3542 11/10/2008 08:30 600 9.88 733722.3646 11/10/2008 08:45 600 9.86 733722.375 11/10/2008 09:00 600 9.86 733722.3854 11/10/2008 09:15 600 9.85 733722.3958 11/10/2008 09:30 600 9.85 733722.4063 11/10/2008 09:45 600 9.86 733722.4167 11/10/2008 10:00 600 9.85 733722.4271 11/10/2008 10:15 600 9.83 733722.4375 11/10/2008 10:30 600 9.83 733722.4479 11/10/2008 10:45 600 9.84 733722.4583 11/10/2008 11:00 607 9.81 733722.4688 11/10/2008 11:15 600 9.83 733722.4792 11/10/2008 11:30 600 9.8 733722.4896 11/10/2008 11:45 600 9.79 733722.5 11/10/2008 12:00 600 9.79 733722.5104 11/10/2008 12:15 600 9.79 733722.5208 11/10/2008 12:30 600 9.79 733722.5313 11/10/2008 12:45 600 9.79 733722.5417 11/10/2008 13:00 600 9.8 733722.5521 11/10/2008 13:15 607 9.79 733722.5625 11/10/2008 13:30 607 9.79 733722.5729 11/10/2008 13:45 607 9.8 733722.5833 11/10/2008 14:00 607 9.8 733722.5938 11/10/2008 14:15 607 9.79 733722.6042 11/10/2008 14:30 607 9.79 733722.6146 11/10/2008 14:45 607 9.79 733722.625 11/10/2008 15:00 607 9.79 733722.6354 11/10/2008 15:15 600 9.79 733722.6458 11/10/2008 15:30 600 9.79 733722.6563 11/10/2008 15:45 600 9.79 733722.6667 11/10/2008 16:00 600 9.78 733722.6771 11/10/2008 16:15 607 9.79 733722.6875 11/10/2008 16:30 600 9.79 733722.6979 11/10/2008 16:45 600 9.77 733722.7083 11/10/2008 17:00 600 9.78 733722.7188 11/10/2008 17:15 600 9.76 733722.7292 11/10/2008 17:30 607 9.77 733722.7396 11/10/2008 17:45 607 9.77 733722.75 11/10/2008 18:00 607 9.76 733722.7604 11/10/2008 18:15 607 9.77 733722.7708 11/10/2008 18:30 607 9.76 733722.7813 11/10/2008 18:45 607 9.76 733722.7917 11/10/2008 19:00 607 9.76 733722.8021 11/10/2008 19:15 607 9.77 733722.8125 11/10/2008 19:30 607 9.76 733722.8229 11/10/2008 19:45 607 9.76 733722.8333 11/10/2008 20:00 607 9.76 733722.8438 11/10/2008 20:15 607 9.76 733722.8542 11/10/2008 20:30 613 9.75 733722.8646 11/10/2008 20:45 607 9.76 733722.875 11/10/2008 21:00 607 9.76 733722.8854 11/10/2008 21:15 607 9.76 733722.8958 11/10/2008 21:30 607 9.75 733722.9063 11/10/2008 21:45 607 9.76 733722.9167 11/10/2008 22:00 607 9.75 733722.9271 11/10/2008 22:15 607 9.77 733722.9375 11/10/2008 22:30 607 9.77 733722.9479 11/10/2008 22:45 607 9.76 733722.9583 11/10/2008 23:00 613 9.75 733722.9688 11/10/2008 23:15 607 9.76 733722.9792 11/10/2008 23:30 613 9.75 733722.9896 11/10/2008 23:45 607 9.76 733723 11/11/2008 00:00 607 9.75 733723.0104 11/11/2008 00:15 607 9.75 733723.0208 11/11/2008 00:30 613 9.74 733723.0313 11/11/2008 00:45 607 9.74 733723.0417 11/11/2008 01:00 607 9.76 733723.0521 11/11/2008 01:15 607 9.75 733723.0625 11/11/2008 01:30 607 9.76 733723.0729 11/11/2008 01:45 607 9.74 733723.0833 11/11/2008 02:00 607 9.74 733723.0938 11/11/2008 02:15 607 9.75 733723.1042 11/11/2008 02:30 607 9.75 733723.1146 11/11/2008 02:45 607 9.76 733723.125 11/11/2008 03:00 607 9.75 733723.1354 11/11/2008 03:15 613 9.75 733723.1458 11/11/2008 03:30 607 9.76 733723.1563 11/11/2008 03:45 607 9.76 733723.1667 11/11/2008 04:00 607 9.76 733723.1771 11/11/2008 04:15 607 9.76 733723.1875 11/11/2008 04:30 613 9.76 733723.1979 11/11/2008 04:45 607 9.76 733723.2083 11/11/2008 05:00 607 9.76 733723.2188 11/11/2008 05:15 613 9.76 733723.2292 11/11/2008 05:30 613 9.76 733723.2396 11/11/2008 05:45 613 9.76 733723.25 11/11/2008 06:00 613 9.76 733723.2604 11/11/2008 06:15 613 9.76 733723.2708 11/11/2008 06:30 613 9.77 733723.2813 11/11/2008 06:45 613 9.76 733723.2917 11/11/2008 07:00 613 9.77 733723.3021 11/11/2008 07:15 613 9.76 733723.3125 11/11/2008 07:30 613 9.76 733723.3229 11/11/2008 07:45 620 9.75 733723.3333 11/11/2008 08:00 620 9.73 733723.3438 11/11/2008 08:15 620 9.73 733723.3542 11/11/2008 08:30 620 9.73 733723.3646 11/11/2008 08:45 620 9.72 733723.375 11/11/2008 09:00 620 9.72 733723.3854 11/11/2008 09:15 620 9.7 733723.3958 11/11/2008 09:30 626 9.72 733723.4063 11/11/2008 09:45 626 9.72 733723.4167 11/11/2008 10:00 626 9.69 733723.4271 11/11/2008 10:15 626 9.7 733723.4375 11/11/2008 10:30 626 9.68 733723.4479 11/11/2008 10:45 626 9.68 733723.4583 11/11/2008 11:00 626 9.69 733723.4688 11/11/2008 11:15 626 9.66 733723.4792 11/11/2008 11:30 626 9.66 733723.4896 11/11/2008 11:45 626 9.65 733723.5 11/11/2008 12:00 626 9.66 733723.5104 11/11/2008 12:15 626 9.68 733723.5208 11/11/2008 12:30 626 9.69 733723.5313 11/11/2008 12:45 626 9.69 733723.5417 11/11/2008 13:00 626 9.68 733723.5521 11/11/2008 13:15 626 9.69 733723.5625 11/11/2008 13:30 633 9.68 733723.5729 11/11/2008 13:45 626 9.68 733723.5833 11/11/2008 14:00 633 9.66 733723.5938 11/11/2008 14:15 633 9.66 733723.6042 11/11/2008 14:30 633 9.68 733723.6146 11/11/2008 14:45 633 9.67 733723.625 11/11/2008 15:00 640 9.67 733723.6354 11/11/2008 15:15 640 9.67 733723.6458 11/11/2008 15:30 640 9.67 733723.6563 11/11/2008 15:45 633 9.65 733723.6667 11/11/2008 16:00 633 9.66 733723.6771 11/11/2008 16:15 633 9.65 733723.6875 11/11/2008 16:30 633 9.67 733723.6979 11/11/2008 16:45 633 9.66 733723.7083 11/11/2008 17:00 633 9.67 733723.7188 11/11/2008 17:15 633 9.67 733723.7292 11/11/2008 17:30 633 9.68 733723.7396 11/11/2008 17:45 633 9.69 733723.75 11/11/2008 18:00 633 9.69 733723.7604 11/11/2008 18:15 633 9.69 733723.7708 11/11/2008 18:30 633 9.69 733723.7813 11/11/2008 18:45 640 9.7 733723.7917 11/11/2008 19:00 640 9.69 733723.8021 11/11/2008 19:15 640 9.69 733723.8125 11/11/2008 19:30 640 9.69 733723.8229 11/11/2008 19:45 640 9.68 733723.8333 11/11/2008 20:00 640 9.68 733723.8438 11/11/2008 20:15 640 9.68 733723.8542 11/11/2008 20:30 640 9.67 733723.8646 11/11/2008 20:45 646 9.67 733723.875 11/11/2008 21:00 646 9.68 733723.8854 11/11/2008 21:15 646 9.68 733723.8958 11/11/2008 21:30 646 9.67 733723.9063 11/11/2008 21:45 653 9.65 733723.9167 11/11/2008 22:00 653 9.65 733723.9271 11/11/2008 22:15 653 9.64 733723.9375 11/11/2008 22:30 660 9.64 733723.9479 11/11/2008 22:45 660 9.63 733723.9583 11/11/2008 23:00 660 9.64 733723.9688 11/11/2008 23:15 660 9.65 733723.9792 11/11/2008 23:30 660 9.66 733723.9896 11/11/2008 23:45 660 9.65 733724 11/12/2008 00:00 660 9.65 733724.0104 11/12/2008 00:15 660 9.64 733724.0208 11/12/2008 00:30 660 9.64 733724.0313 11/12/2008 00:45 660 9.64 733724.0417 11/12/2008 01:00 660 9.64 733724.0521 11/12/2008 01:15 660 9.65 733724.0625 11/12/2008 01:30 667 9.65 733724.0729 11/12/2008 01:45 667 9.64 733724.0833 11/12/2008 02:00 667 9.65 733724.0938 11/12/2008 02:15 667 9.65 733724.1042 11/12/2008 02:30 667 9.66 733724.1146 11/12/2008 02:45 667 9.66 733724.125 11/12/2008 03:00 667 9.66 733724.1354 11/12/2008 03:15 667 9.67 733724.1458 11/12/2008 03:30 674 9.66 733724.1563 11/12/2008 03:45 674 9.67 733724.1667 11/12/2008 04:00 674 9.68 733724.1771 11/12/2008 04:15 674 9.67 733724.1875 11/12/2008 04:30 674 9.68 733724.1979 11/12/2008 04:45 674 9.68 733724.2083 11/12/2008 05:00 680 9.69 733724.2188 11/12/2008 05:15 680 9.7 733724.2292 11/12/2008 05:30 680 9.69 733724.2396 11/12/2008 05:45 680 9.69 733724.25 11/12/2008 06:00 680 9.69 733724.2604 11/12/2008 06:15 687 9.69 733724.2708 11/12/2008 06:30 687 9.69 733724.2813 11/12/2008 06:45 687 9.69 733724.2917 11/12/2008 07:00 687 9.7 733724.3021 11/12/2008 07:15 694 9.69 733724.3125 11/12/2008 07:30 694 9.69 733724.3229 11/12/2008 07:45 694 9.72 733724.3333 11/12/2008 08:00 694 9.72 733724.3438 11/12/2008 08:15 694 9.73 733724.3542 11/12/2008 08:30 694 9.7 733724.3646 11/12/2008 08:45 701 9.73 733724.375 11/12/2008 09:00 701 9.72 733724.3854 11/12/2008 09:15 708 9.74 733724.3958 11/12/2008 09:30 708 9.73 733724.4063 11/12/2008 09:45 715 9.73 733724.4167 11/12/2008 10:00 715 9.74 733724.4271 11/12/2008 10:15 715 9.73 733724.4375 11/12/2008 10:30 715 9.72 733724.4479 11/12/2008 10:45 722 9.74 733724.4583 11/12/2008 11:00 722 9.74 733724.4688 11/12/2008 11:15 722 9.74 733724.4792 11/12/2008 11:30 729 9.73 733724.4896 11/12/2008 11:45 729 9.73 733724.5 11/12/2008 12:00 729 9.74 733724.5104 11/12/2008 12:15 729 9.74 733724.5208 11/12/2008 12:30 736 9.74 733724.5313 11/12/2008 12:45 744 9.74 733724.5417 11/12/2008 13:00 736 9.74 733724.5521 11/12/2008 13:15 744 9.74 733724.5625 11/12/2008 13:30 751 9.74 733724.5729 11/12/2008 13:45 744 9.74 733724.5833 11/12/2008 14:00 751 9.74 733724.5938 11/12/2008 14:15 758 9.76 733724.6042 11/12/2008 14:30 758 9.74 733724.6146 11/12/2008 14:45 758 9.75 733724.625 11/12/2008 15:00 758 9.76 733724.6354 11/12/2008 15:15 765 9.76 733724.6458 11/12/2008 15:30 765 9.76 733724.6563 11/12/2008 15:45 772 9.77 733724.6667 11/12/2008 16:00 772 9.76 733724.6771 11/12/2008 16:15 772 9.78 733724.6875 11/12/2008 16:30 772 9.78 733724.6979 11/12/2008 16:45 780 9.78 733724.7083 11/12/2008 17:00 780 9.79 733724.7188 11/12/2008 17:15 787 9.79 733724.7292 11/12/2008 17:30 794 9.79 733724.7396 11/12/2008 17:45 787 9.79 733724.75 11/12/2008 18:00 794 9.78 733724.7604 11/12/2008 18:15 802 9.79 733724.7708 11/12/2008 18:30 802 9.79 733724.7813 11/12/2008 18:45 802 9.79 733724.7917 11/12/2008 19:00 809 9.81 733724.8021 11/12/2008 19:15 809 9.81 733724.8125 11/12/2008 19:30 816 9.81 733724.8229 11/12/2008 19:45 824 9.82 733724.8333 11/12/2008 20:00 824 9.83 733724.8438 11/12/2008 20:15 824 9.83 733724.8542 11/12/2008 20:30 831 9.84 733724.8646 11/12/2008 20:45 831 9.83 733724.875 11/12/2008 21:00 839 9.85 733724.8854 11/12/2008 21:15 839 9.85 733724.8958 11/12/2008 21:30 846 9.86 733724.9063 11/12/2008 21:45 846 9.86 733724.9167 11/12/2008 22:00 854 9.86 733724.9271 11/12/2008 22:15 854 9.87 733724.9375 11/12/2008 22:30 854 9.89 733724.9479 11/12/2008 22:45 862 9.91 733724.9583 11/12/2008 23:00 862 9.89 733724.9688 11/12/2008 23:15 869 9.92 733724.9792 11/12/2008 23:30 877 9.91 733724.9896 11/12/2008 23:45 877 9.94 733725 11/13/2008 00:00 885 9.93 733725.0104 11/13/2008 00:15 885 9.93 733725.0208 11/13/2008 00:30 885 9.95 733725.0313 11/13/2008 00:45 892 9.96 733725.0417 11/13/2008 01:00 892 9.96 733725.0521 11/13/2008 01:15 900 9.95 733725.0625 11/13/2008 01:30 900 9.96 733725.0729 11/13/2008 01:45 908 9.96 733725.0833 11/13/2008 02:00 923 9.97 733725.0938 11/13/2008 02:15 923 9.96 733725.1042 11/13/2008 02:30 923 9.99 733725.1146 11/13/2008 02:45 931 9.99 733725.125 11/13/2008 03:00 931 10 733725.1354 11/13/2008 03:15 939 10 733725.1458 11/13/2008 03:30 939 10.02 733725.1563 11/13/2008 03:45 947 10.03 733725.1667 11/13/2008 04:00 955 10.04 733725.1771 11/13/2008 04:15 955 10.03 733725.1875 11/13/2008 04:30 955 10.03 733725.1979 11/13/2008 04:45 963 10.04 733725.2083 11/13/2008 05:00 963 10.04 733725.2188 11/13/2008 05:15 971 10.04 733725.2292 11/13/2008 05:30 971 10.05 733725.2396 11/13/2008 05:45 979 10.06 733725.25 11/13/2008 06:00 979 10.07 733725.2604 11/13/2008 06:15 987 10.06 733725.2708 11/13/2008 06:30 987 10.08 733725.2813 11/13/2008 06:45 995 10.08 733725.2917 11/13/2008 07:00 995 10.09 733725.3021 11/13/2008 07:15 1000 10.09 733725.3125 11/13/2008 07:30 1010 10.09 733725.3229 11/13/2008 07:45 1010 10.09 733725.3333 11/13/2008 08:00 1010 10.09 733725.3438 11/13/2008 08:15 1030 10.09 733725.3542 11/13/2008 08:30 1030 10.12 733725.3646 11/13/2008 08:45 1040 10.1 733725.375 11/13/2008 09:00 1040 10.11 733725.3854 11/13/2008 09:15 1040 10.12 733725.3958 11/13/2008 09:30 1050 10.12 733725.4063 11/13/2008 09:45 1050 10.12 733725.4167 11/13/2008 10:00 1060 10.12 733725.4271 11/13/2008 10:15 1070 10.12 733725.4375 11/13/2008 10:30 1070 10.12 733725.4479 11/13/2008 10:45 1070 10.12 733725.4583 11/13/2008 11:00 1080 10.13 733725.4688 11/13/2008 11:15 1080 10.14 733725.4792 11/13/2008 11:30 1090 10.13 733725.4896 11/13/2008 11:45 1090 10.15 733725.5 11/13/2008 12:00 1090 10.18 733725.5104 11/13/2008 12:15 1100 10.15 733725.5208 11/13/2008 12:30 1100 10.14 733725.5313 11/13/2008 12:45 1110 10.17 733725.5417 11/13/2008 13:00 1110 10.16 733725.5521 11/13/2008 13:15 1120 10.17 733725.5625 11/13/2008 13:30 1120 10.17 733725.5729 11/13/2008 13:45 1130 10.16 733725.5833 11/13/2008 14:00 1130 10.18 733725.5938 11/13/2008 14:15 1140 10.17 733725.6042 11/13/2008 14:30 1140 10.18 733725.6146 11/13/2008 14:45 1150 10.18 733725.625 11/13/2008 15:00 1150 10.17 733725.6354 11/13/2008 15:15 1150 10.17 733725.6458 11/13/2008 15:30 1150 10.17 733725.6563 11/13/2008 15:45 1150 10.18 733725.6667 11/13/2008 16:00 1160 10.17 733725.6771 11/13/2008 16:15 1160 10.19 733725.6875 11/13/2008 16:30 1170 10.18 733725.6979 11/13/2008 16:45 1180 10.19 733725.7083 11/13/2008 17:00 1180 10.2 733725.7188 11/13/2008 17:15 1180 10.2 733725.7292 11/13/2008 17:30 1190 10.17 733725.7396 11/13/2008 17:45 1190 10.17 733725.75 11/13/2008 18:00 1200 10.19 733725.7604 11/13/2008 18:15 1200 10.19 733725.7708 11/13/2008 18:30 1210 10.18 733725.7813 11/13/2008 18:45 1210 10.19 733725.7917 11/13/2008 19:00 1220 10.17 733725.8021 11/13/2008 19:15 1210 10.18 733725.8125 11/13/2008 19:30 1220 10.17 733725.8229 11/13/2008 19:45 1220 10.18 733725.8333 11/13/2008 20:00 1220 10.19 733725.8438 11/13/2008 20:15 1220 10.18 733725.8542 11/13/2008 20:30 1220 10.19 733725.8646 11/13/2008 20:45 1220 10.19 733725.875 11/13/2008 21:00 1230 10.21 733725.8854 11/13/2008 21:15 1230 10.2 733725.8958 11/13/2008 21:30 1230 10.19 733725.9063 11/13/2008 21:45 1230 10.21 733725.9167 11/13/2008 22:00 1240 10.23 733725.9271 11/13/2008 22:15 1240 10.22 733725.9375 11/13/2008 22:30 1240 10.23 733725.9479 11/13/2008 22:45 1240 10.24 733725.9583 11/13/2008 23:00 1250 10.24 733725.9688 11/13/2008 23:15 1250 10.23 733725.9792 11/13/2008 23:30 1250 10.24 733725.9896 11/13/2008 23:45 1250 10.25 733726 11/14/2008 00:00 1250 10.24 733726.0104 11/14/2008 00:15 1250 10.24 733726.0208 11/14/2008 00:30 1250 10.24 733726.0313 11/14/2008 00:45 1260 10.24 733726.0417 11/14/2008 01:00 1260 10.26 733726.0521 11/14/2008 01:15 1260 10.26 733726.0625 11/14/2008 01:30 1260 10.28 733726.0729 11/14/2008 01:45 1260 10.26 733726.0833 11/14/2008 02:00 1270 10.26 733726.0938 11/14/2008 02:15 1270 10.26 733726.1042 11/14/2008 02:30 1270 10.26 733726.1146 11/14/2008 02:45 1280 10.25 733726.125 11/14/2008 03:00 1280 10.27 733726.1354 11/14/2008 03:15 1280 10.29 733726.1458 11/14/2008 03:30 1280 10.26 733726.1563 11/14/2008 03:45 1280 10.26 733726.1667 11/14/2008 04:00 1290 10.28 733726.1771 11/14/2008 04:15 1280 10.29 733726.1875 11/14/2008 04:30 1290 10.28 733726.1979 11/14/2008 04:45 1290 10.27 733726.2083 11/14/2008 05:00 1290 10.28 733726.2188 11/14/2008 05:15 1300 10.28 733726.2292 11/14/2008 05:30 1300 10.27 733726.2396 11/14/2008 05:45 1300 10.27 733726.25 11/14/2008 06:00 1300 10.27 733726.2604 11/14/2008 06:15 1300 10.27 733726.2708 11/14/2008 06:30 1310 10.27 733726.2813 11/14/2008 06:45 1310 10.27 733726.2917 11/14/2008 07:00 1310 10.27 733726.3021 11/14/2008 07:15 1310 10.26 733726.3125 11/14/2008 07:30 1310 10.25 733726.3229 11/14/2008 07:45 1320 10.26 733726.3333 11/14/2008 08:00 1320 10.26 733726.3438 11/14/2008 08:15 1310 10.26 733726.3542 11/14/2008 08:30 1320 10.25 733726.3646 11/14/2008 08:45 1320 10.24 733726.375 11/14/2008 09:00 1330 10.25 733726.3854 11/14/2008 09:15 1330 10.24 733726.3958 11/14/2008 09:30 1330 10.24 733726.4063 11/14/2008 09:45 1330 10.24 733726.4167 11/14/2008 10:00 1330 10.23 733726.4271 11/14/2008 10:15 1340 10.23 733726.4375 11/14/2008 10:30 1340 10.23 733726.4479 11/14/2008 10:45 1340 10.23 733726.4583 11/14/2008 11:00 1340 10.23 733726.4688 11/14/2008 11:15 1350 10.23 733726.4792 11/14/2008 11:30 1350 10.21 733726.4896 11/14/2008 11:45 1350 10.22 733726.5 11/14/2008 12:00 1350 10.22 733726.5104 11/14/2008 12:15 1360 10.2 733726.5208 11/14/2008 12:30 1360 10.21 733726.5313 11/14/2008 12:45 1360 10.21 733726.5417 11/14/2008 13:00 1360 10.19 733726.5521 11/14/2008 13:15 1370 10.21 733726.5625 11/14/2008 13:30 1360 10.21 733726.5729 11/14/2008 13:45 1360 10.2 733726.5833 11/14/2008 14:00 1370 10.2 733726.5938 11/14/2008 14:15 1360 10.21 733726.6042 11/14/2008 14:30 1370 10.2 733726.6146 11/14/2008 14:45 1360 10.2 733726.625 11/14/2008 15:00 1370 10.19 733726.6354 11/14/2008 15:15 1370 10.21 733726.6458 11/14/2008 15:30 1360 10.19 733726.6563 11/14/2008 15:45 1370 10.21 733726.6667 11/14/2008 16:00 1370 10.2 733726.6771 11/14/2008 16:15 1370 10.22 733726.6875 11/14/2008 16:30 1370 10.22 733726.6979 11/14/2008 16:45 1370 10.23 733726.7083 11/14/2008 17:00 1380 10.22 733726.7188 11/14/2008 17:15 1370 10.23 733726.7292 11/14/2008 17:30 1370 10.22 733726.7396 11/14/2008 17:45 1380 10.22 733726.75 11/14/2008 18:00 1380 10.23 733726.7604 11/14/2008 18:15 1370 10.23 733726.7708 11/14/2008 18:30 1380 10.25 733726.7813 11/14/2008 18:45 1380 10.24 733726.7917 11/14/2008 19:00 1380 10.24 733726.8021 11/14/2008 19:15 1380 10.25 733726.8125 11/14/2008 19:30 1380 10.25 733726.8229 11/14/2008 19:45 1380 10.25 733726.8333 11/14/2008 20:00 1390 10.25 733726.8438 11/14/2008 20:15 1380 10.27 733726.8542 11/14/2008 20:30 1380 10.24 733726.8646 11/14/2008 20:45 1400 10.27 733726.875 11/14/2008 21:00 1390 10.28 733726.8854 11/14/2008 21:15 1390 10.26 733726.8958 11/14/2008 21:30 1380 10.27 733726.9063 11/14/2008 21:45 1380 10.26 733726.9167 11/14/2008 22:00 1380 10.28 733726.9271 11/14/2008 22:15 1380 10.29 733726.9375 11/14/2008 22:30 1390 10.29 733726.9479 11/14/2008 22:45 1390 10.29 733726.9583 11/14/2008 23:00 1390 10.3 733726.9688 11/14/2008 23:15 1390 10.28 733726.9792 11/14/2008 23:30 1390 10.28 733726.9896 11/14/2008 23:45 1380 10.3 733727 11/15/2008 00:00 1390 10.29 733727.0104 11/15/2008 00:15 1390 10.3 733727.0208 11/15/2008 00:30 1400 10.29 733727.0313 11/15/2008 00:45 1400 10.3 733727.0417 11/15/2008 01:00 1400 10.31 733727.0521 11/15/2008 01:15 1390 10.3 733727.0625 11/15/2008 01:30 1400 10.31 733727.0729 11/15/2008 01:45 1400 10.3 733727.0833 11/15/2008 02:00 1400 10.3 733727.0938 11/15/2008 02:15 1400 10.3 733727.1042 11/15/2008 02:30 1410 10.31 733727.1146 11/15/2008 02:45 1400 10.31 733727.125 11/15/2008 03:00 1410 10.31 733727.1354 11/15/2008 03:15 1420 10.31 733727.1458 11/15/2008 03:30 1410 10.32 733727.1563 11/15/2008 03:45 1420 10.32 733727.1667 11/15/2008 04:00 1410 10.34 733727.1771 11/15/2008 04:15 1410 10.32 733727.1875 11/15/2008 04:30 1410 10.32 733727.1979 11/15/2008 04:45 1420 10.32 733727.2083 11/15/2008 05:00 1410 10.32 733727.2188 11/15/2008 05:15 1410 10.32 733727.2292 11/15/2008 05:30 1420 10.31 733727.2396 11/15/2008 05:45 1420 10.32 733727.25 11/15/2008 06:00 1420 10.34 733727.2604 11/15/2008 06:15 1420 10.32 733727.2708 11/15/2008 06:30 1430 10.35 733727.2813 11/15/2008 06:45 1430 10.36 733727.2917 11/15/2008 07:00 1430 10.36 733727.3021 11/15/2008 07:15 1420 10.36 733727.3125 11/15/2008 07:30 1430 10.33 733727.3229 11/15/2008 07:45 1430 10.36 733727.3333 11/15/2008 08:00 1430 10.36 733727.3438 11/15/2008 08:15 1430 10.36 733727.3542 11/15/2008 08:30 1430 10.36 733727.3646 11/15/2008 08:45 1430 10.36 733727.375 11/15/2008 09:00 1430 10.36 733727.3854 11/15/2008 09:15 1430 10.36 733727.3958 11/15/2008 09:30 1430 10.36 733727.4063 11/15/2008 09:45 1440 10.37 733727.4167 11/15/2008 10:00 1440 10.36 733727.4271 11/15/2008 10:15 1440 10.36 733727.4375 11/15/2008 10:30 1450 10.36 733727.4479 11/15/2008 10:45 1450 10.37 733727.4583 11/15/2008 11:00 1460 10.36 733727.4688 11/15/2008 11:15 1460 10.36 733727.4792 11/15/2008 11:30 1460 10.37 733727.4896 11/15/2008 11:45 1460 10.37 733727.5 11/15/2008 12:00 1460 10.37 733727.5104 11/15/2008 12:15 1470 10.37 733727.5208 11/15/2008 12:30 1470 10.36 733727.5313 11/15/2008 12:45 1470 10.36 733727.5417 11/15/2008 13:00 1470 10.37 733727.5521 11/15/2008 13:15 1480 10.38 733727.5625 11/15/2008 13:30 1480 10.39 733727.5729 11/15/2008 13:45 1480 10.37 733727.5833 11/15/2008 14:00 1480 10.38 733727.5938 11/15/2008 14:15 1480 10.38 733727.6042 11/15/2008 14:30 1480 10.37 733727.6146 11/15/2008 14:45 1480 10.38 733727.625 11/15/2008 15:00 1480 10.38 733727.6354 11/15/2008 15:15 1490 10.38 733727.6458 11/15/2008 15:30 1490 10.39 733727.6563 11/15/2008 15:45 1490 10.39 733727.6667 11/15/2008 16:00 1490 10.38 733727.6771 11/15/2008 16:15 1490 10.4 733727.6875 11/15/2008 16:30 1480 10.39 733727.6979 11/15/2008 16:45 1490 10.42 733727.7083 11/15/2008 17:00 1490 10.39 733727.7188 11/15/2008 17:15 1490 10.41 733727.7292 11/15/2008 17:30 1480 10.41 733727.7396 11/15/2008 17:45 1490 10.41 733727.75 11/15/2008 18:00 1490 10.41 733727.7604 11/15/2008 18:15 1490 10.41 733727.7708 11/15/2008 18:30 1490 10.41 733727.7813 11/15/2008 18:45 1490 10.42 733727.7917 11/15/2008 19:00 1490 10.42 733727.8021 11/15/2008 19:15 1490 10.42 733727.8125 11/15/2008 19:30 1490 10.43 733727.8229 11/15/2008 19:45 1490 10.42 733727.8333 11/15/2008 20:00 1500 10.42 733727.8438 11/15/2008 20:15 1500 10.43 733727.8542 11/15/2008 20:30 1490 10.44 733727.8646 11/15/2008 20:45 1490 10.45 733727.875 11/15/2008 21:00 1500 10.45 733727.8854 11/15/2008 21:15 1500 10.42 733727.8958 11/15/2008 21:30 1500 10.44 733727.9063 11/15/2008 21:45 1500 10.44 733727.9167 11/15/2008 22:00 1500 10.47 733727.9271 11/15/2008 22:15 1500 10.46 733727.9375 11/15/2008 22:30 1500 10.45 733727.9479 11/15/2008 22:45 1490 10.46 733727.9583 11/15/2008 23:00 1500 10.46 733727.9688 11/15/2008 23:15 1490 10.47 733727.9792 11/15/2008 23:30 1500 10.46 733727.9896 11/15/2008 23:45 1490 10.47 733728 11/16/2008 00:00 1500 10.47 733728.0104 11/16/2008 00:15 1500 10.47 733728.0208 11/16/2008 00:30 1500 10.46 733728.0313 11/16/2008 00:45 1490 10.47 733728.0417 11/16/2008 01:00 1500 10.47 733728.0521 11/16/2008 01:15 1490 10.47 733728.0625 11/16/2008 01:30 1490 10.48 733728.0729 11/16/2008 01:45 1500 10.48 733728.0833 11/16/2008 02:00 1500 10.48 733728.0938 11/16/2008 02:15 1500 10.48 733728.1042 11/16/2008 02:30 1500 10.48 733728.1146 11/16/2008 02:45 1500 10.47 733728.125 11/16/2008 03:00 1500 10.47 733728.1354 11/16/2008 03:15 1510 10.47 733728.1458 11/16/2008 03:30 1500 10.47 733728.1563 11/16/2008 03:45 1500 10.47 733728.1667 11/16/2008 04:00 1510 10.47 733728.1771 11/16/2008 04:15 1510 10.48 733728.1875 11/16/2008 04:30 1510 10.5 733728.1979 11/16/2008 04:45 1510 10.48 733728.2083 11/16/2008 05:00 1510 10.47 733728.2188 11/16/2008 05:15 1520 10.47 733728.2292 11/16/2008 05:30 1510 10.47 733728.2396 11/16/2008 05:45 1510 10.48 733728.25 11/16/2008 06:00 1510 10.47 733728.2604 11/16/2008 06:15 1520 10.47 733728.2708 11/16/2008 06:30 1520 10.47 733728.2813 11/16/2008 06:45 1520 10.48 733728.2917 11/16/2008 07:00 1520 10.49 733728.3021 11/16/2008 07:15 1520 10.48 733728.3125 11/16/2008 07:30 1520 10.49 733728.3229 11/16/2008 07:45 1520 10.48 733728.3333 11/16/2008 08:00 1520 10.47 733728.3438 11/16/2008 08:15 1520 10.47 733728.3542 11/16/2008 08:30 1520 10.47 733728.3646 11/16/2008 08:45 1530 10.47 733728.375 11/16/2008 09:00 1530 10.48 733728.3854 11/16/2008 09:15 1520 10.46 733728.3958 11/16/2008 09:30 1530 10.47 733728.4063 11/16/2008 09:45 1520 10.48 733728.4167 11/16/2008 10:00 1530 10.47 733728.4271 11/16/2008 10:15 1530 10.47 733728.4375 11/16/2008 10:30 1540 10.45 733728.4479 11/16/2008 10:45 1530 10.45 733728.4583 11/16/2008 11:00 1540 10.45 733728.4688 11/16/2008 11:15 1540 10.46 733728.4792 11/16/2008 11:30 1540 10.46 733728.4896 11/16/2008 11:45 1530 10.46 733728.5 11/16/2008 12:00 1540 10.46 733728.5104 11/16/2008 12:15 1540 10.46 733728.5208 11/16/2008 12:30 1540 10.46 733728.5313 11/16/2008 12:45 1540 10.48 733728.5417 11/16/2008 13:00 1530 10.48 733728.5521 11/16/2008 13:15 1530 10.47 733728.5625 11/16/2008 13:30 1530 10.47 733728.5729 11/16/2008 13:45 1530 10.47 733728.5833 11/16/2008 14:00 1530 10.47 733728.5938 11/16/2008 14:15 1530 10.48 733728.6042 11/16/2008 14:30 1530 10.48 733728.6146 11/16/2008 14:45 1530 10.48 733728.625 11/16/2008 15:00 1530 10.48 733728.6354 11/16/2008 15:15 1540 10.49 733728.6458 11/16/2008 15:30 1530 10.48 733728.6563 11/16/2008 15:45 1530 10.48 733728.6667 11/16/2008 16:00 1530 10.48 733728.6771 11/16/2008 16:15 1530 10.48 733728.6875 11/16/2008 16:30 1530 10.48 733728.6979 11/16/2008 16:45 1530 10.49 733728.7083 11/16/2008 17:00 1530 10.48 733728.7188 11/16/2008 17:15 1520 10.49 733728.7292 11/16/2008 17:30 1530 10.5 733728.7396 11/16/2008 17:45 1530 10.49 733728.75 11/16/2008 18:00 1520 10.5 733728.7604 11/16/2008 18:15 1520 10.5 733728.7708 11/16/2008 18:30 1520 10.5 733728.7813 11/16/2008 18:45 1520 10.5 733728.7917 11/16/2008 19:00 1510 10.5 733728.8021 11/16/2008 19:15 1520 10.5 733728.8125 11/16/2008 19:30 1510 10.5 733728.8229 11/16/2008 19:45 1510 10.5 733728.8333 11/16/2008 20:00 1500 10.51 733728.8438 11/16/2008 20:15 1510 10.51 733728.8542 11/16/2008 20:30 1500 10.51 733728.8646 11/16/2008 20:45 1500 10.5 733728.875 11/16/2008 21:00 1500 10.54 733728.8854 11/16/2008 21:15 1500 10.53 733728.8958 11/16/2008 21:30 1500 10.52 733728.9063 11/16/2008 21:45 1500 10.51 733728.9167 11/16/2008 22:00 1490 10.51 733728.9271 11/16/2008 22:15 1490 10.51 733728.9375 11/16/2008 22:30 1490 10.51 733728.9479 11/16/2008 22:45 1490 10.51 733728.9583 11/16/2008 23:00 1490 10.51 733728.9688 11/16/2008 23:15 1490 10.52 733728.9792 11/16/2008 23:30 1490 10.52 733728.9896 11/16/2008 23:45 1490 10.53 733729 11/17/2008 00:00 1490 10.53 733729.0104 11/17/2008 00:15 1480 10.52 733729.0208 11/17/2008 00:30 1480 10.51 733729.0313 11/17/2008 00:45 1480 10.52 733729.0417 11/17/2008 01:00 1480 10.51 733729.0521 11/17/2008 01:15 1480 10.51 733729.0625 11/17/2008 01:30 1470 10.52 733729.0729 11/17/2008 01:45 1480 10.51 733729.0833 11/17/2008 02:00 1480 10.51 733729.0938 11/17/2008 02:15 1480 10.53 733729.1042 11/17/2008 02:30 1480 10.52 733729.1146 11/17/2008 02:45 1470 10.52 733729.125 11/17/2008 03:00 1470 10.52 733729.1354 11/17/2008 03:15 1480 10.52 733729.1458 11/17/2008 03:30 1470 10.51 733729.1563 11/17/2008 03:45 1470 10.51 733729.1667 11/17/2008 04:00 1470 10.51 733729.1771 11/17/2008 04:15 1470 10.53 733729.1875 11/17/2008 04:30 1470 10.51 733729.1979 11/17/2008 04:45 1470 10.53 733729.2083 11/17/2008 05:00 1470 10.55 733729.2188 11/17/2008 05:15 1470 10.53 733729.2292 11/17/2008 05:30 1470 10.52 733729.2396 11/17/2008 05:45 1470 10.53 733729.25 11/17/2008 06:00 1460 10.53 733729.2604 11/17/2008 06:15 1460 10.52 733729.2708 11/17/2008 06:30 1460 10.54 733729.2813 11/17/2008 06:45 1460 10.53 733729.2917 11/17/2008 07:00 1460 10.54 733729.3021 11/17/2008 07:15 1460 10.54 733729.3125 11/17/2008 07:30 1460 10.54 733729.3229 11/17/2008 07:45 1450 10.54 733729.3333 11/17/2008 08:00 1450 10.55 733729.3438 11/17/2008 08:15 1450 10.55 733729.3542 11/17/2008 08:30 1460 10.55 733729.3646 11/17/2008 08:45 1450 10.55 733729.375 11/17/2008 09:00 1450 10.55 733729.3854 11/17/2008 09:15 1450 10.55 733729.3958 11/17/2008 09:30 1450 10.55 733729.4063 11/17/2008 09:45 1440 10.55 733729.4167 11/17/2008 10:00 1450 10.55 733729.4271 11/17/2008 10:15 1450 10.55 733729.4375 11/17/2008 10:30 1440 10.55 733729.4479 11/17/2008 10:45 1440 10.55 733729.4583 11/17/2008 11:00 1440 10.54 733729.4688 11/17/2008 11:15 1440 10.53 733729.4792 11/17/2008 11:30 1440 10.53 733729.4896 11/17/2008 11:45 1430 10.54 733729.5 11/17/2008 12:00 1430 10.53 733729.5104 11/17/2008 12:15 1430 10.53 733729.5208 11/17/2008 12:30 1430 10.53 733729.5313 11/17/2008 12:45 1440 10.54 733729.5417 11/17/2008 13:00 1440 10.55 733729.5521 11/17/2008 13:15 1430 10.56 733729.5625 11/17/2008 13:30 1430 10.54 733729.5729 11/17/2008 13:45 1430 10.54 733729.5833 11/17/2008 14:00 1430 10.54 733729.5938 11/17/2008 14:15 1430 10.55 733729.6042 11/17/2008 14:30 1430 10.55 733729.6146 11/17/2008 14:45 1430 10.55 733729.625 11/17/2008 15:00 1420 10.56 733729.6354 11/17/2008 15:15 1420 10.56 733729.6458 11/17/2008 15:30 1420 10.56 733729.6563 11/17/2008 15:45 1430 10.57 733729.6667 11/17/2008 16:00 1420 10.58 733729.6771 11/17/2008 16:15 1420 10.57 733729.6875 11/17/2008 16:30 1410 10.56 733729.6979 11/17/2008 16:45 1420 10.57 733729.7083 11/17/2008 17:00 1420 10.57 733729.7188 11/17/2008 17:15 1410 10.58 733729.7292 11/17/2008 17:30 1410 10.57 733729.7396 11/17/2008 17:45 1410 10.58 733729.75 11/17/2008 18:00 1410 10.57 733729.7604 11/17/2008 18:15 1400 10.57 733729.7708 11/17/2008 18:30 1400 10.58 733729.7813 11/17/2008 18:45 1400 10.59 733729.7917 11/17/2008 19:00 1390 10.59 733729.8021 11/17/2008 19:15 1400 10.61 733729.8125 11/17/2008 19:30 1400 10.61 733729.8229 11/17/2008 19:45 1390 10.6 733729.8333 11/17/2008 20:00 1390 10.6 733729.8438 11/17/2008 20:15 1390 10.6 733729.8542 11/17/2008 20:30 1380 10.6 733729.8646 11/17/2008 20:45 1380 10.59 733729.875 11/17/2008 21:00 1380 10.6 733729.8854 11/17/2008 21:15 1380 10.6 733729.8958 11/17/2008 21:30 1380 10.6 733729.9063 11/17/2008 21:45 1380 10.6 733729.9167 11/17/2008 22:00 1380 10.6 733729.9271 11/17/2008 22:15 1370 10.62 733729.9375 11/17/2008 22:30 1370 10.62 733729.9479 11/17/2008 22:45 1370 10.6 733729.9583 11/17/2008 23:00 1370 10.61 733729.9688 11/17/2008 23:15 1370 10.62 733729.9792 11/17/2008 23:30 1360 10.62 733729.9896 11/17/2008 23:45 1360 10.61 733730 11/18/2008 00:00 1360 10.61 733730.0104 11/18/2008 00:15 1360 10.61 733730.0208 11/18/2008 00:30 1350 10.62 733730.0313 11/18/2008 00:45 1350 10.63 733730.0417 11/18/2008 01:00 1350 10.62 733730.0521 11/18/2008 01:15 1350 10.62 733730.0625 11/18/2008 01:30 1350 10.6 733730.0729 11/18/2008 01:45 1350 10.6 733730.0833 11/18/2008 02:00 1350 10.61 733730.0938 11/18/2008 02:15 1340 10.61 733730.1042 11/18/2008 02:30 1340 10.62 733730.1146 11/18/2008 02:45 1340 10.62 733730.125 11/18/2008 03:00 1330 10.63 733730.1354 11/18/2008 03:15 1330 10.63 733730.1458 11/18/2008 03:30 1330 10.63 733730.1563 11/18/2008 03:45 1330 10.63 733730.1667 11/18/2008 04:00 1330 10.63 733730.1771 11/18/2008 04:15 1320 10.62 733730.1875 11/18/2008 04:30 1320 10.63 733730.1979 11/18/2008 04:45 1320 10.63 733730.2083 11/18/2008 05:00 1320 10.62 733730.2188 11/18/2008 05:15 1320 10.63 733730.2292 11/18/2008 05:30 1320 10.62 733730.2396 11/18/2008 05:45 1320 10.63 733730.25 11/18/2008 06:00 1310 10.64 733730.2604 11/18/2008 06:15 1310 10.64 733730.2708 11/18/2008 06:30 1310 10.63 733730.2813 11/18/2008 06:45 1310 10.63 733730.2917 11/18/2008 07:00 1310 10.63 733730.3021 11/18/2008 07:15 1310 10.64 733730.3125 11/18/2008 07:30 1300 10.64 733730.3229 11/18/2008 07:45 1300 10.63 733730.3333 11/18/2008 08:00 1300 10.64 733730.3438 11/18/2008 08:15 1300 10.64 733730.3542 11/18/2008 08:30 1300 10.63 733730.3646 11/18/2008 08:45 1300 10.63 733730.375 11/18/2008 09:00 1300 10.63 733730.3854 11/18/2008 09:15 1300 10.62 733730.3958 11/18/2008 09:30 1300 10.62 733730.4063 11/18/2008 09:45 1300 10.61 733730.4167 11/18/2008 10:00 1290 10.61 733730.4271 11/18/2008 10:15 1290 10.61 733730.4375 11/18/2008 10:30 1290 10.6 733730.4479 11/18/2008 10:45 1300 10.59 733730.4583 11/18/2008 11:00 1290 10.59 733730.4688 11/18/2008 11:15 1290 10.58 733730.4792 11/18/2008 11:30 1290 10.59 733730.4896 11/18/2008 11:45 1290 10.59 733730.5 11/18/2008 12:00 1290 10.59 733730.5104 11/18/2008 12:15 1290 10.59 733730.5208 11/18/2008 12:30 1290 10.59 733730.5313 11/18/2008 12:45 1290 10.59 733730.5417 11/18/2008 13:00 1290 10.59 733730.5521 11/18/2008 13:15 1280 10.6 733730.5625 11/18/2008 13:30 1280 10.59 733730.5729 11/18/2008 13:45 1280 10.6 733730.5833 11/18/2008 14:00 1280 10.59 733730.5938 11/18/2008 14:15 1280 10.61 733730.6042 11/18/2008 14:30 1270 10.59 733730.6146 11/18/2008 14:45 1270 10.59 733730.625 11/18/2008 15:00 1280 10.58 733730.6354 11/18/2008 15:15 1270 10.58 733730.6458 11/18/2008 15:30 1270 10.58 733730.6563 11/18/2008 15:45 1270 10.59 733730.6667 11/18/2008 16:00 1270 10.59 733730.6771 11/18/2008 16:15 1270 10.6 733730.6875 11/18/2008 16:30 1270 10.59 733730.6979 11/18/2008 16:45 1270 10.6 733730.7083 11/18/2008 17:00 1270 10.61 733730.7188 11/18/2008 17:15 1260 10.62 733730.7292 11/18/2008 17:30 1260 10.62 733730.7396 11/18/2008 17:45 1260 10.61 733730.75 11/18/2008 18:00 1260 10.61 733730.7604 11/18/2008 18:15 1250 10.61 733730.7708 11/18/2008 18:30 1250 10.62 733730.7813 11/18/2008 18:45 1250 10.62 733730.7917 11/18/2008 19:00 1240 10.62 733730.8021 11/18/2008 19:15 1240 10.61 733730.8125 11/18/2008 19:30 1240 10.61 733730.8229 11/18/2008 19:45 1240 10.61 733730.8333 11/18/2008 20:00 1240 10.62 733730.8438 11/18/2008 20:15 1240 10.62 733730.8542 11/18/2008 20:30 1230 10.62 733730.8646 11/18/2008 20:45 1230 10.65 733730.875 11/18/2008 21:00 1230 10.62 733730.8854 11/18/2008 21:15 1230 10.62 733730.8958 11/18/2008 21:30 1230 10.62 733730.9063 11/18/2008 21:45 1230 10.61 733730.9167 11/18/2008 22:00 1220 10.62 733730.9271 11/18/2008 22:15 1220 10.62 733730.9375 11/18/2008 22:30 1220 10.61 733730.9479 11/18/2008 22:45 1220 10.62 733730.9583 11/18/2008 23:00 1220 10.62 733730.9688 11/18/2008 23:15 1220 10.64 733730.9792 11/18/2008 23:30 1230 10.62 733730.9896 11/18/2008 23:45 1230 10.62 733731 11/19/2008 00:00 1230 733731.0104 11/19/2008 00:15 1220 733731.0208 11/19/2008 00:30 1220 733731.0313 11/19/2008 00:45 1220 733731.0417 11/19/2008 01:00 1220 733731.0521 11/19/2008 01:15 1220 733731.0625 11/19/2008 01:30 1220 733731.0729 11/19/2008 01:45 1220 733731.0833 11/19/2008 02:00 1220 733731.0938 11/19/2008 02:15 1220 733731.1042 11/19/2008 02:30 1220 733731.1146 11/19/2008 02:45 1220 733731.125 11/19/2008 03:00 1210 733731.1354 11/19/2008 03:15 1220 733731.1458 11/19/2008 03:30 1210 733731.1563 11/19/2008 03:45 1210 733731.1667 11/19/2008 04:00 1200 733731.1771 11/19/2008 04:15 1210 733731.1875 11/19/2008 04:30 1200 733731.1979 11/19/2008 04:45 1200 733731.2083 11/19/2008 05:00 1200 733731.2188 11/19/2008 05:15 1200 733731.2292 11/19/2008 05:30 1200 733731.2396 11/19/2008 05:45 1200 733731.25 11/19/2008 06:00 1200 733731.2604 11/19/2008 06:15 1190 733731.2708 11/19/2008 06:30 1200 733731.2813 11/19/2008 06:45 1190 733731.2917 11/19/2008 07:00 1190 733731.3021 11/19/2008 07:15 1190 733731.3125 11/19/2008 07:30 1190 733731.3229 11/19/2008 07:45 1190 733731.3333 11/19/2008 08:00 1190 733731.3438 11/19/2008 08:15 1190 733731.3542 11/19/2008 08:30 1190 733731.3646 11/19/2008 08:45 1190 733731.375 11/19/2008 09:00 1200 733731.3854 11/19/2008 09:15 1190 733731.3958 11/19/2008 09:30 1200 733731.4063 11/19/2008 09:45 1200 733731.4167 11/19/2008 10:00 1200 733731.4271 11/19/2008 10:15 1200 733731.4375 11/19/2008 10:30 1190 733731.4479 11/19/2008 10:45 1200 733731.4583 11/19/2008 11:00 1200 733731.4688 11/19/2008 11:15 1200 733731.4792 11/19/2008 11:30 1210 733731.4896 11/19/2008 11:45 1200 733731.5 11/19/2008 12:00 1200 733731.5104 11/19/2008 12:15 1200 733731.5208 11/19/2008 12:30 1200 733731.5313 11/19/2008 12:45 1190 733731.5417 11/19/2008 13:00 1190 733731.5521 11/19/2008 13:15 1200 733731.5625 11/19/2008 13:30 1170 733731.5729 11/19/2008 13:45 1180 733731.5833 11/19/2008 14:00 1180 733731.5938 11/19/2008 14:15 1180 733731.6042 11/19/2008 14:30 1180 733731.6146 11/19/2008 14:45 1180 733731.625 11/19/2008 15:00 1170 733731.6354 11/19/2008 15:15 1170 733731.6458 11/19/2008 15:30 1160 733731.6563 11/19/2008 15:45 1170 733731.6667 11/19/2008 16:00 1160 733731.6771 11/19/2008 16:15 1150 733731.6875 11/19/2008 16:30 1160 733731.6979 11/19/2008 16:45 1160 733731.7083 11/19/2008 17:00 1160 733731.7188 11/19/2008 17:15 1160 733731.7292 11/19/2008 17:30 1150 733731.7396 11/19/2008 17:45 1150 733731.75 11/19/2008 18:00 1150 733731.7604 11/19/2008 18:15 1150 733731.7708 11/19/2008 18:30 1150 733731.7813 11/19/2008 18:45 1150 733731.7917 11/19/2008 19:00 1150 733731.8021 11/19/2008 19:15 1150 733731.8125 11/19/2008 19:30 1150 733731.8229 11/19/2008 19:45 1150 733731.8333 11/19/2008 20:00 1150 733731.8438 11/19/2008 20:15 1150 733731.8542 11/19/2008 20:30 1150 733731.8646 11/19/2008 20:45 1150 733731.875 11/19/2008 21:00 1150 733731.8854 11/19/2008 21:15 1150 733731.8958 11/19/2008 21:30 1140 733731.9063 11/19/2008 21:45 1150 733731.9167 11/19/2008 22:00 1140 733731.9271 11/19/2008 22:15 1140 733731.9375 11/19/2008 22:30 1140 733731.9479 11/19/2008 22:45 1140 733731.9583 11/19/2008 23:00 1140 733731.9688 11/19/2008 23:15 1140 733731.9792 11/19/2008 23:30 1140 733731.9896 11/19/2008 23:45 1140 733732 11/20/2008 00:00 1130 733732.0104 11/20/2008 00:15 1130 733732.0208 11/20/2008 00:30 1140 733732.0313 11/20/2008 00:45 1130 733732.0417 11/20/2008 01:00 1130 733732.0521 11/20/2008 01:15 1130 733732.0625 11/20/2008 01:30 1120 733732.0729 11/20/2008 01:45 1120 733732.0833 11/20/2008 02:00 1120 733732.0938 11/20/2008 02:15 1130 733732.1042 11/20/2008 02:30 1120 733732.1146 11/20/2008 02:45 1120 733732.125 11/20/2008 03:00 1120 733732.1354 11/20/2008 03:15 1120 733732.1458 11/20/2008 03:30 1120 733732.1563 11/20/2008 03:45 1110 733732.1667 11/20/2008 04:00 1120 733732.1771 11/20/2008 04:15 1110 733732.1875 11/20/2008 04:30 1110 733732.1979 11/20/2008 04:45 1110 733732.2083 11/20/2008 05:00 1110 733732.2188 11/20/2008 05:15 1110 733732.2292 11/20/2008 05:30 1110 733732.2396 11/20/2008 05:45 1100 733732.25 11/20/2008 06:00 1110 733732.2604 11/20/2008 06:15 1110 733732.2708 11/20/2008 06:30 1110 733732.2813 11/20/2008 06:45 1110 733732.2917 11/20/2008 07:00 1110 733732.3021 11/20/2008 07:15 1110 733732.3125 11/20/2008 07:30 1110 733732.3229 11/20/2008 07:45 1100 733732.3333 11/20/2008 08:00 1110 733732.3438 11/20/2008 08:15 1100 733732.3542 11/20/2008 08:30 1110 733732.3646 11/20/2008 08:45 1100 733732.375 11/20/2008 09:00 1110 733732.3854 11/20/2008 09:15 1110 733732.3958 11/20/2008 09:30 1100 733732.4063 11/20/2008 09:45 1100 733732.4167 11/20/2008 10:00 1100 733732.4271 11/20/2008 10:15 1100 733732.4375 11/20/2008 10:30 1110 733732.4479 11/20/2008 10:45 1100 733732.4583 11/20/2008 11:00 1090 733732.4688 11/20/2008 11:15 1090 733732.4792 11/20/2008 11:30 1100 733732.4896 11/20/2008 11:45 1100 733732.5 11/20/2008 12:00 1090 733732.5104 11/20/2008 12:15 1100 733732.5208 11/20/2008 12:30 1090 733732.5313 11/20/2008 12:45 1090 733732.5417 11/20/2008 13:00 1090 733732.5521 11/20/2008 13:15 1090 733732.5625 11/20/2008 13:30 1090 733732.5729 11/20/2008 13:45 1090 733732.5833 11/20/2008 14:00 1090 733732.5938 11/20/2008 14:15 1090 733732.6042 11/20/2008 14:30 1090 733732.6146 11/20/2008 14:45 1090 733732.625 11/20/2008 15:00 1090 733732.6354 11/20/2008 15:15 1080 733732.6458 11/20/2008 15:30 1080 733732.6563 11/20/2008 15:45 1080 733732.6667 11/20/2008 16:00 1080 733732.6771 11/20/2008 16:15 1080 733732.6875 11/20/2008 16:30 1080 733732.6979 11/20/2008 16:45 1080 733732.7083 11/20/2008 17:00 1070 733732.7188 11/20/2008 17:15 1070 733732.7292 11/20/2008 17:30 1070 733732.7396 11/20/2008 17:45 1070 733732.75 11/20/2008 18:00 1070 733732.7604 11/20/2008 18:15 1070 733732.7708 11/20/2008 18:30 1070 733732.7813 11/20/2008 18:45 1070 733732.7917 11/20/2008 19:00 1060 733732.8021 11/20/2008 19:15 1060 733732.8125 11/20/2008 19:30 1060 733732.8229 11/20/2008 19:45 1060 733732.8333 11/20/2008 20:00 1060 733732.8438 11/20/2008 20:15 1060 733732.8542 11/20/2008 20:30 1050 733732.8646 11/20/2008 20:45 1060 733732.875 11/20/2008 21:00 1060 733732.8854 11/20/2008 21:15 1050 733732.8958 11/20/2008 21:30 1050 733732.9063 11/20/2008 21:45 1050 733732.9167 11/20/2008 22:00 1050 733732.9271 11/20/2008 22:15 1050 733732.9375 11/20/2008 22:30 1050 733732.9479 11/20/2008 22:45 1050 733732.9583 11/20/2008 23:00 1040 733732.9688 11/20/2008 23:15 1040 733732.9792 11/20/2008 23:30 1040 733732.9896 11/20/2008 23:45 1040 733733 11/21/2008 00:00 1040 733733.0104 11/21/2008 00:15 1040 733733.0208 11/21/2008 00:30 1040 733733.0313 11/21/2008 00:45 1040 733733.0417 11/21/2008 01:00 1040 733733.0521 11/21/2008 01:15 1040 733733.0625 11/21/2008 01:30 1040 733733.0729 11/21/2008 01:45 1040 733733.0833 11/21/2008 02:00 1040 733733.0938 11/21/2008 02:15 1040 733733.1042 11/21/2008 02:30 1030 733733.1146 11/21/2008 02:45 1040 733733.125 11/21/2008 03:00 1030 733733.1354 11/21/2008 03:15 1030 733733.1458 11/21/2008 03:30 1030 733733.1563 11/21/2008 03:45 1030 733733.1667 11/21/2008 04:00 1030 733733.1771 11/21/2008 04:15 1020 733733.1875 11/21/2008 04:30 1020 733733.1979 11/21/2008 04:45 1020 733733.2083 11/21/2008 05:00 1020 733733.2188 11/21/2008 05:15 1020 733733.2292 11/21/2008 05:30 1020 733733.2396 11/21/2008 05:45 1020 733733.25 11/21/2008 06:00 1010 733733.2604 11/21/2008 06:15 1020 733733.2708 11/21/2008 06:30 1010 733733.2813 11/21/2008 06:45 1010 733733.2917 11/21/2008 07:00 1010 733733.3021 11/21/2008 07:15 1010 733733.3125 11/21/2008 07:30 1010 733733.3229 11/21/2008 07:45 1010 733733.3333 11/21/2008 08:00 1010 733733.3438 11/21/2008 08:15 1010 733733.3542 11/21/2008 08:30 1010 733733.3646 11/21/2008 08:45 1010 733733.375 11/21/2008 09:00 1010 733733.3854 11/21/2008 09:15 1000 733733.3958 11/21/2008 09:30 1000 733733.4063 11/21/2008 09:45 1000 733733.4167 11/21/2008 10:00 1000 733733.4271 11/21/2008 10:15 1000 733733.4375 11/21/2008 10:30 1000 733733.4479 11/21/2008 10:45 995 733733.4583 11/21/2008 11:00 1000 733733.4688 11/21/2008 11:15 1000 733733.4792 11/21/2008 11:30 995 733733.4896 11/21/2008 11:45 995 733733.5 11/21/2008 12:00 995 733733.5104 11/21/2008 12:15 995 733733.5208 11/21/2008 12:30 995 733733.5313 11/21/2008 12:45 995 733733.5417 11/21/2008 13:00 995 733733.5521 11/21/2008 13:15 987 733733.5625 11/21/2008 13:30 987 733733.5729 11/21/2008 13:45 987 733733.5833 11/21/2008 14:00 987 733733.5938 11/21/2008 14:15 987 733733.6042 11/21/2008 14:30 987 733733.6146 11/21/2008 14:45 987 733733.625 11/21/2008 15:00 987 733733.6354 11/21/2008 15:15 979 733733.6458 11/21/2008 15:30 979 733733.6563 11/21/2008 15:45 979 733733.6667 11/21/2008 16:00 979 733733.6771 11/21/2008 16:15 979 733733.6875 11/21/2008 16:30 971 733733.6979 11/21/2008 16:45 971 733733.7083 11/21/2008 17:00 971 733733.7188 11/21/2008 17:15 971 733733.7292 11/21/2008 17:30 963 733733.7396 11/21/2008 17:45 963 733733.75 11/21/2008 18:00 955 733733.7604 11/21/2008 18:15 955 733733.7708 11/21/2008 18:30 955 733733.7813 11/21/2008 18:45 955 733733.7917 11/21/2008 19:00 955 733733.8021 11/21/2008 19:15 955 733733.8125 11/21/2008 19:30 955 733733.8229 11/21/2008 19:45 947 733733.8333 11/21/2008 20:00 947 733733.8438 11/21/2008 20:15 947 733733.8542 11/21/2008 20:30 947 733733.8646 11/21/2008 20:45 939 733733.875 11/21/2008 21:00 947 733733.8854 11/21/2008 21:15 939 733733.8958 11/21/2008 21:30 939 733733.9063 11/21/2008 21:45 939 733733.9167 11/21/2008 22:00 939 733733.9271 11/21/2008 22:15 939 733733.9375 11/21/2008 22:30 939 733733.9479 11/21/2008 22:45 939 733733.9583 11/21/2008 23:00 939 733733.9688 11/21/2008 23:15 939 733733.9792 11/21/2008 23:30 939 733733.9896 11/21/2008 23:45 931 733736 11/24/2008 00:00 854 733736.0104 11/24/2008 00:15 854 733736.0208 11/24/2008 00:30 854 733736.0313 11/24/2008 00:45 854 733736.0417 11/24/2008 01:00 862 733736.0521 11/24/2008 01:15 862 733736.0625 11/24/2008 01:30 862 733736.0729 11/24/2008 01:45 862 733736.0833 11/24/2008 02:00 869 733736.0938 11/24/2008 02:15 862 733736.1042 11/24/2008 02:30 862 733736.1146 11/24/2008 02:45 869 733736.125 11/24/2008 03:00 862 733736.1354 11/24/2008 03:15 862 733736.1458 11/24/2008 03:30 862 733736.1563 11/24/2008 03:45 869 733736.1667 11/24/2008 04:00 869 733736.1771 11/24/2008 04:15 869 733736.1875 11/24/2008 04:30 869 733736.1979 11/24/2008 04:45 869 733736.2083 11/24/2008 05:00 877 733736.2188 11/24/2008 05:15 877 733736.2292 11/24/2008 05:30 877 733736.2396 11/24/2008 05:45 877 733736.25 11/24/2008 06:00 877 733736.2604 11/24/2008 06:15 877 733736.2708 11/24/2008 06:30 885 733736.2813 11/24/2008 06:45 885 733736.2917 11/24/2008 07:00 885 733736.3021 11/24/2008 07:15 885 733736.3125 11/24/2008 07:30 885 733736.3229 11/24/2008 07:45 892 733736.3333 11/24/2008 08:00 885 733736.3438 11/24/2008 08:15 892 733736.3542 11/24/2008 08:30 892 733736.3646 11/24/2008 08:45 892 733736.375 11/24/2008 09:00 892 733736.3854 11/24/2008 09:15 900 733736.3958 11/24/2008 09:30 900 733736.4063 11/24/2008 09:45 900 733736.4167 11/24/2008 10:00 900 733736.4271 11/24/2008 10:15 900 733736.4375 11/24/2008 10:30 908 733736.4479 11/24/2008 10:45 908 733736.4583 11/24/2008 11:00 916 733736.4688 11/24/2008 11:15 908 733736.4792 11/24/2008 11:30 908 733736.4896 11/24/2008 11:45 916 733736.5 11/24/2008 12:00 916 733736.5104 11/24/2008 12:15 916 733736.5208 11/24/2008 12:30 923 733736.5313 11/24/2008 12:45 923 733736.5417 11/24/2008 13:00 916 733736.5521 11/24/2008 13:15 916 733736.5625 11/24/2008 13:30 923 733736.5729 11/24/2008 13:45 923 733736.5833 11/24/2008 14:00 923 733736.5938 11/24/2008 14:15 923 733736.6042 11/24/2008 14:30 923 733736.6146 11/24/2008 14:45 931 733736.625 11/24/2008 15:00 931 733736.6354 11/24/2008 15:15 931 733736.6458 11/24/2008 15:30 931 733736.6563 11/24/2008 15:45 931 733736.6667 11/24/2008 16:00 931 733736.6771 11/24/2008 16:15 931 733736.6875 11/24/2008 16:30 931 733736.6979 11/24/2008 16:45 931 733736.7083 11/24/2008 17:00 931 733736.7188 11/24/2008 17:15 923 733736.7292 11/24/2008 17:30 931 733736.7396 11/24/2008 17:45 931 733736.75 11/24/2008 18:00 931 733736.7604 11/24/2008 18:15 931 733736.7708 11/24/2008 18:30 923 733736.7813 11/24/2008 18:45 931 733736.7917 11/24/2008 19:00 931 733736.8021 11/24/2008 19:15 931 733736.8125 11/24/2008 19:30 923 733736.8229 11/24/2008 19:45 923 733736.8333 11/24/2008 20:00 923 733736.8438 11/24/2008 20:15 923 733736.8542 11/24/2008 20:30 923 733736.8646 11/24/2008 20:45 923 733736.875 11/24/2008 21:00 923 733736.8854 11/24/2008 21:15 923 733736.8958 11/24/2008 21:30 916 733736.9063 11/24/2008 21:45 916 733736.9167 11/24/2008 22:00 916 733736.9271 11/24/2008 22:15 916 733736.9375 11/24/2008 22:30 916 733736.9479 11/24/2008 22:45 908 733736.9583 11/24/2008 23:00 908 733736.9688 11/24/2008 23:15 908 733736.9792 11/24/2008 23:30 908 733736.9896 11/24/2008 23:45 908 733737 11/25/2008 00:00 908 733737.0104 11/25/2008 00:15 908 733737.0208 11/25/2008 00:30 900 733737.0313 11/25/2008 00:45 900 733737.0417 11/25/2008 01:00 900 733737.0521 11/25/2008 01:15 892 733737.0625 11/25/2008 01:30 892 733737.0729 11/25/2008 01:45 892 733737.0833 11/25/2008 02:00 900 733737.0938 11/25/2008 02:15 892 733737.1042 11/25/2008 02:30 885 733737.1146 11/25/2008 02:45 892 733737.125 11/25/2008 03:00 892 733737.1354 11/25/2008 03:15 885 733737.1458 11/25/2008 03:30 885 733737.1563 11/25/2008 03:45 885 733737.1667 11/25/2008 04:00 885 733737.1771 11/25/2008 04:15 885 733737.1875 11/25/2008 04:30 885 733737.1979 11/25/2008 04:45 885 733737.2083 11/25/2008 05:00 877 733737.2188 11/25/2008 05:15 885 733737.2292 11/25/2008 05:30 877 733737.2396 11/25/2008 05:45 877 733737.25 11/25/2008 06:00 877 733737.2604 11/25/2008 06:15 877 733737.2708 11/25/2008 06:30 877 733737.2813 11/25/2008 06:45 877 733737.2917 11/25/2008 07:00 877 733737.3021 11/25/2008 07:15 877 733737.3125 11/25/2008 07:30 877 733737.3229 11/25/2008 07:45 869 733737.3333 11/25/2008 08:00 877 733737.3438 11/25/2008 08:15 877 733737.3542 11/25/2008 08:30 877 733737.3646 11/25/2008 08:45 877 733737.375 11/25/2008 09:00 869 733737.3854 11/25/2008 09:15 869 733737.3958 11/25/2008 09:30 877 733737.4063 11/25/2008 09:45 869 733737.4167 11/25/2008 10:00 869 733737.4271 11/25/2008 10:15 869 733737.4375 11/25/2008 10:30 869 733737.4479 11/25/2008 10:45 869 733737.4583 11/25/2008 11:00 869 733737.4688 11/25/2008 11:15 869 733737.4792 11/25/2008 11:30 869 733737.4896 11/25/2008 11:45 869 733737.5 11/25/2008 12:00 869 733737.5104 11/25/2008 12:15 877 733737.5208 11/25/2008 12:30 869 733737.5313 11/25/2008 12:45 877 733737.5417 11/25/2008 13:00 869 733737.5521 11/25/2008 13:15 869 733737.5625 11/25/2008 13:30 869 733737.5729 11/25/2008 13:45 877 733737.5833 11/25/2008 14:00 869 733737.5938 11/25/2008 14:15 869 733737.6042 11/25/2008 14:30 869 733737.6146 11/25/2008 14:45 869 733737.625 11/25/2008 15:00 869 733737.6354 11/25/2008 15:15 869 733737.6458 11/25/2008 15:30 869 733737.6563 11/25/2008 15:45 869 733737.6667 11/25/2008 16:00 862 733737.6771 11/25/2008 16:15 862 733737.6875 11/25/2008 16:30 862 733737.6979 11/25/2008 16:45 862 733737.7083 11/25/2008 17:00 862 733737.7188 11/25/2008 17:15 862 733737.7292 11/25/2008 17:30 854 733737.7396 11/25/2008 17:45 854 733737.75 11/25/2008 18:00 854 733737.7604 11/25/2008 18:15 854 733737.7708 11/25/2008 18:30 854 733737.7813 11/25/2008 18:45 846 733737.7917 11/25/2008 19:00 846 733737.8021 11/25/2008 19:15 846 733737.8125 11/25/2008 19:30 846 733737.8229 11/25/2008 19:45 839 733737.8333 11/25/2008 20:00 839 733737.8438 11/25/2008 20:15 839 733737.8542 11/25/2008 20:30 839 733737.8646 11/25/2008 20:45 839 733737.875 11/25/2008 21:00 831 733737.8854 11/25/2008 21:15 831 733737.8958 11/25/2008 21:30 831 733737.9063 11/25/2008 21:45 831 733737.9167 11/25/2008 22:00 831 733737.9271 11/25/2008 22:15 831 733737.9375 11/25/2008 22:30 824 733737.9479 11/25/2008 22:45 824 733737.9583 11/25/2008 23:00 824 733737.9688 11/25/2008 23:15 824 733737.9792 11/25/2008 23:30 824 733737.9896 11/25/2008 23:45 824 733738 11/26/2008 00:00 824 733738.0104 11/26/2008 00:15 824 733738.0208 11/26/2008 00:30 824 733738.0313 11/26/2008 00:45 824 733738.0417 11/26/2008 01:00 816 733738.0521 11/26/2008 01:15 816 733738.0625 11/26/2008 01:30 816 733738.0729 11/26/2008 01:45 816 733738.0833 11/26/2008 02:00 816 733738.0938 11/26/2008 02:15 816 733738.1042 11/26/2008 02:30 816 733738.1146 11/26/2008 02:45 809 733738.125 11/26/2008 03:00 816 733738.1354 11/26/2008 03:15 816 733738.1458 11/26/2008 03:30 809 733738.1563 11/26/2008 03:45 809 733738.1667 11/26/2008 04:00 816 733738.1771 11/26/2008 04:15 809 733738.1875 11/26/2008 04:30 816 733738.1979 11/26/2008 04:45 809 733738.2083 11/26/2008 05:00 809 733738.2188 11/26/2008 05:15 816 733738.2292 11/26/2008 05:30 809 733738.2396 11/26/2008 05:45 809 733738.25 11/26/2008 06:00 809 733738.2604 11/26/2008 06:15 816 733738.2708 11/26/2008 06:30 816 733738.2813 11/26/2008 06:45 809 733738.2917 11/26/2008 07:00 809 733738.3021 11/26/2008 07:15 809 733738.3125 11/26/2008 07:30 809 733738.3229 11/26/2008 07:45 809 733738.3333 11/26/2008 08:00 809 733738.3438 11/26/2008 08:15 809 733738.3542 11/26/2008 08:30 809 733738.3646 11/26/2008 08:45 809 733738.375 11/26/2008 09:00 809 733738.3854 11/26/2008 09:15 809 733738.3958 11/26/2008 09:30 809 733738.4063 11/26/2008 09:45 809 733738.4167 11/26/2008 10:00 809 733738.4271 11/26/2008 10:15 809 733738.4375 11/26/2008 10:30 816 733738.4479 11/26/2008 10:45 816 733738.4583 11/26/2008 11:00 816 733738.4688 11/26/2008 11:15 816 733738.4792 11/26/2008 11:30 816 733738.4896 11/26/2008 11:45 824 733738.5 11/26/2008 12:00 824 733738.5104 11/26/2008 12:15 816 733738.5208 11/26/2008 12:30 824 733738.5313 11/26/2008 12:45 824 733738.5417 11/26/2008 13:00 824 733738.5521 11/26/2008 13:15 816 733738.5625 11/26/2008 13:30 824 733738.5729 11/26/2008 13:45 816 733738.5833 11/26/2008 14:00 816 733738.5938 11/26/2008 14:15 816 733738.6042 11/26/2008 14:30 824 733738.6146 11/26/2008 14:45 816 733738.625 11/26/2008 15:00 816 733738.6354 11/26/2008 15:15 816 733738.6458 11/26/2008 15:30 816 733738.6563 11/26/2008 15:45 816 733738.6667 11/26/2008 16:00 816 733738.6771 11/26/2008 16:15 816 733738.6875 11/26/2008 16:30 809 733738.6979 11/26/2008 16:45 809 733738.7083 11/26/2008 17:00 802 733738.7188 11/26/2008 17:15 809 733738.7292 11/26/2008 17:30 802 733738.7396 11/26/2008 17:45 802 733738.75 11/26/2008 18:00 802 733738.7604 11/26/2008 18:15 802 733738.7708 11/26/2008 18:30 794 733738.7813 11/26/2008 18:45 794 733738.7917 11/26/2008 19:00 794 733738.8021 11/26/2008 19:15 794 733738.8125 11/26/2008 19:30 787 733738.8229 11/26/2008 19:45 787 733738.8333 11/26/2008 20:00 787 733738.8438 11/26/2008 20:15 787 733738.8542 11/26/2008 20:30 787 733738.8646 11/26/2008 20:45 780 733738.875 11/26/2008 21:00 780 733738.8854 11/26/2008 21:15 780 733738.8958 11/26/2008 21:30 780 733738.9063 11/26/2008 21:45 780 733738.9167 11/26/2008 22:00 780 733738.9271 11/26/2008 22:15 780 733738.9375 11/26/2008 22:30 780 733738.9479 11/26/2008 22:45 780 733738.9583 11/26/2008 23:00 780 733738.9688 11/26/2008 23:15 780 733738.9792 11/26/2008 23:30 780 733738.9896 11/26/2008 23:45 780 733739 11/27/2008 00:00 772 733739.0104 11/27/2008 00:15 772 733739.0208 11/27/2008 00:30 772 733739.0313 11/27/2008 00:45 772 733739.0417 11/27/2008 01:00 772 733739.0521 11/27/2008 01:15 772 733739.0625 11/27/2008 01:30 772 733739.0729 11/27/2008 01:45 772 733739.0833 11/27/2008 02:00 772 733739.0938 11/27/2008 02:15 772 733739.1042 11/27/2008 02:30 772 733739.1146 11/27/2008 02:45 772 733739.125 11/27/2008 03:00 772 733739.1354 11/27/2008 03:15 772 733739.1458 11/27/2008 03:30 772 733739.1563 11/27/2008 03:45 772 733739.1667 11/27/2008 04:00 772 733739.1771 11/27/2008 04:15 772 733739.1875 11/27/2008 04:30 772 733739.1979 11/27/2008 04:45 780 733739.2083 11/27/2008 05:00 772 733739.2188 11/27/2008 05:15 780 733739.2292 11/27/2008 05:30 772 733739.2396 11/27/2008 05:45 772 733739.25 11/27/2008 06:00 772 733739.2604 11/27/2008 06:15 772 733739.2708 11/27/2008 06:30 780 733739.2813 11/27/2008 06:45 772 733739.2917 11/27/2008 07:00 780 733739.3021 11/27/2008 07:15 780 733739.3125 11/27/2008 07:30 772 733739.3229 11/27/2008 07:45 772 733739.3333 11/27/2008 08:00 772 733739.3438 11/27/2008 08:15 780 733739.3542 11/27/2008 08:30 780 733739.3646 11/27/2008 08:45 780 733739.375 11/27/2008 09:00 780 733739.3854 11/27/2008 09:15 780 733739.3958 11/27/2008 09:30 780 733739.4063 11/27/2008 09:45 787 733739.4167 11/27/2008 10:00 780 733739.4271 11/27/2008 10:15 780 733739.4375 11/27/2008 10:30 787 733739.4479 11/27/2008 10:45 780 733739.4583 11/27/2008 11:00 787 733739.4688 11/27/2008 11:15 780 733739.4792 11/27/2008 11:30 787 733739.4896 11/27/2008 11:45 780 733739.5 11/27/2008 12:00 780 733739.5104 11/27/2008 12:15 787 733739.5208 11/27/2008 12:30 787 733739.5313 11/27/2008 12:45 794 733739.5417 11/27/2008 13:00 794 733739.5521 11/27/2008 13:15 780 733739.5625 11/27/2008 13:30 780 733739.5729 11/27/2008 13:45 780 733739.5833 11/27/2008 14:00 780 733739.5938 11/27/2008 14:15 780 733739.6042 11/27/2008 14:30 780 733739.6146 11/27/2008 14:45 787 733739.625 11/27/2008 15:00 787 733739.6354 11/27/2008 15:15 772 733739.6458 11/27/2008 15:30 780 733739.6563 11/27/2008 15:45 772 733739.6667 11/27/2008 16:00 772 733739.6771 11/27/2008 16:15 780 733739.6875 11/27/2008 16:30 772 733739.6979 11/27/2008 16:45 772 733739.7083 11/27/2008 17:00 772 733739.7188 11/27/2008 17:15 772 733739.7292 11/27/2008 17:30 772 733739.7396 11/27/2008 17:45 772 733739.75 11/27/2008 18:00 772 733739.7604 11/27/2008 18:15 765 733739.7708 11/27/2008 18:30 765 733739.7813 11/27/2008 18:45 765 733739.7917 11/27/2008 19:00 765 733739.8021 11/27/2008 19:15 765 733739.8125 11/27/2008 19:30 765 733739.8229 11/27/2008 19:45 765 733739.8333 11/27/2008 20:00 765 733739.8438 11/27/2008 20:15 758 733739.8542 11/27/2008 20:30 765 733739.8646 11/27/2008 20:45 758 733739.875 11/27/2008 21:00 758 733739.8854 11/27/2008 21:15 758 733739.8958 11/27/2008 21:30 758 733739.9063 11/27/2008 21:45 758 733739.9167 11/27/2008 22:00 758 733739.9271 11/27/2008 22:15 758 733739.9375 11/27/2008 22:30 758 733739.9479 11/27/2008 22:45 758 733739.9583 11/27/2008 23:00 758 733739.9688 11/27/2008 23:15 758 733739.9792 11/27/2008 23:30 758 733739.9896 11/27/2008 23:45 751 733740 11/28/2008 00:00 758 733740.0104 11/28/2008 00:15 758 733740.0208 11/28/2008 00:30 758 733740.0313 11/28/2008 00:45 758 733740.0417 11/28/2008 01:00 758 733740.0521 11/28/2008 01:15 758 733740.0625 11/28/2008 01:30 758 733740.0729 11/28/2008 01:45 751 733740.0833 11/28/2008 02:00 751 733740.0938 11/28/2008 02:15 758 733740.1042 11/28/2008 02:30 758 733740.1146 11/28/2008 02:45 751 733740.125 11/28/2008 03:00 751 733740.1354 11/28/2008 03:15 751 733740.1458 11/28/2008 03:30 758 733740.1563 11/28/2008 03:45 751 733740.1667 11/28/2008 04:00 758 733740.1771 11/28/2008 04:15 758 733740.1875 11/28/2008 04:30 758 733740.1979 11/28/2008 04:45 751 733740.2083 11/28/2008 05:00 751 733740.2188 11/28/2008 05:15 758 733740.2292 11/28/2008 05:30 751 733740.2396 11/28/2008 05:45 751 733740.25 11/28/2008 06:00 751 733740.2604 11/28/2008 06:15 751 733740.2708 11/28/2008 06:30 751 733740.2813 11/28/2008 06:45 751 733740.2917 11/28/2008 07:00 751 733740.3021 11/28/2008 07:15 751 733740.3125 11/28/2008 07:30 751 733740.3229 11/28/2008 07:45 751 733740.3333 11/28/2008 08:00 751 733740.3438 11/28/2008 08:15 744 733740.3542 11/28/2008 08:30 744 733740.3646 11/28/2008 08:45 744 733740.375 11/28/2008 09:00 744 733740.3854 11/28/2008 09:15 744 733740.3958 11/28/2008 09:30 744 733740.4063 11/28/2008 09:45 736 733740.4167 11/28/2008 10:00 744 733740.4271 11/28/2008 10:15 744 733740.4375 11/28/2008 10:30 751 733740.4479 11/28/2008 10:45 751 733740.4583 11/28/2008 11:00 744 733740.4688 11/28/2008 11:15 744 733740.4792 11/28/2008 11:30 751 733740.4896 11/28/2008 11:45 744 733740.5 11/28/2008 12:00 744 733740.5104 11/28/2008 12:15 751 733740.5208 11/28/2008 12:30 744 733740.5313 11/28/2008 12:45 751 733740.5417 11/28/2008 13:00 744 733740.5521 11/28/2008 13:15 751 733740.5625 11/28/2008 13:30 751 733740.5729 11/28/2008 13:45 744 733740.5833 11/28/2008 14:00 751 733740.5938 11/28/2008 14:15 744 733740.6042 11/28/2008 14:30 744 733740.6146 11/28/2008 14:45 744 733740.625 11/28/2008 15:00 744 733740.6354 11/28/2008 15:15 744 733740.6458 11/28/2008 15:30 744 733740.6563 11/28/2008 15:45 744 733740.6667 11/28/2008 16:00 744 733740.6771 11/28/2008 16:15 744 733740.6875 11/28/2008 16:30 744 733740.6979 11/28/2008 16:45 744 733740.7083 11/28/2008 17:00 736 733740.7188 11/28/2008 17:15 736 733740.7292 11/28/2008 17:30 736 733740.7396 11/28/2008 17:45 736 733740.75 11/28/2008 18:00 736 733740.7604 11/28/2008 18:15 736 733740.7708 11/28/2008 18:30 736 733740.7813 11/28/2008 18:45 729 733740.7917 11/28/2008 19:00 729 733740.8021 11/28/2008 19:15 729 733740.8125 11/28/2008 19:30 729 733740.8229 11/28/2008 19:45 729 733740.8333 11/28/2008 20:00 729 733740.8438 11/28/2008 20:15 729 733740.8542 11/28/2008 20:30 729 733740.8646 11/28/2008 20:45 722 733740.875 11/28/2008 21:00 729 733740.8854 11/28/2008 21:15 729 733740.8958 11/28/2008 21:30 729 733740.9063 11/28/2008 21:45 722 733740.9167 11/28/2008 22:00 729 733740.9271 11/28/2008 22:15 729 733740.9375 11/28/2008 22:30 722 733740.9479 11/28/2008 22:45 722 733740.9583 11/28/2008 23:00 722 733740.9688 11/28/2008 23:15 722 733740.9792 11/28/2008 23:30 722 733740.9896 11/28/2008 23:45 722 733741 11/29/2008 00:00 722 733741.0104 11/29/2008 00:15 722 733741.0208 11/29/2008 00:30 722 733741.0313 11/29/2008 00:45 722 733741.0417 11/29/2008 01:00 722 733741.0521 11/29/2008 01:15 722 733741.0625 11/29/2008 01:30 722 733741.0729 11/29/2008 01:45 722 733741.0833 11/29/2008 02:00 722 733741.0938 11/29/2008 02:15 722 733741.1042 11/29/2008 02:30 722 733741.1146 11/29/2008 02:45 715 733741.125 11/29/2008 03:00 715 733741.1354 11/29/2008 03:15 722 733741.1458 11/29/2008 03:30 715 733741.1563 11/29/2008 03:45 715 733741.1667 11/29/2008 04:00 715 733741.1771 11/29/2008 04:15 715 733741.1875 11/29/2008 04:30 715 733741.1979 11/29/2008 04:45 715 733741.2083 11/29/2008 05:00 715 733741.2188 11/29/2008 05:15 715 733741.2292 11/29/2008 05:30 715 733741.2396 11/29/2008 05:45 715 733741.25 11/29/2008 06:00 708 733741.2604 11/29/2008 06:15 708 733741.2708 11/29/2008 06:30 708 733741.2813 11/29/2008 06:45 715 733741.2917 11/29/2008 07:00 708 733741.3021 11/29/2008 07:15 708 733741.3125 11/29/2008 07:30 708 733741.3229 11/29/2008 07:45 715 733741.3333 11/29/2008 08:00 708 733741.3438 11/29/2008 08:15 708 733741.3542 11/29/2008 08:30 715 733741.3646 11/29/2008 08:45 715 733741.375 11/29/2008 09:00 715 733741.3854 11/29/2008 09:15 715 733741.3958 11/29/2008 09:30 715 733741.4063 11/29/2008 09:45 715 733741.4167 11/29/2008 10:00 715 733741.4271 11/29/2008 10:15 715 733741.4375 11/29/2008 10:30 715 733741.4479 11/29/2008 10:45 715 733741.4583 11/29/2008 11:00 715 733741.4688 11/29/2008 11:15 715 733741.4792 11/29/2008 11:30 715 733741.4896 11/29/2008 11:45 715 733741.5 11/29/2008 12:00 715 733741.5104 11/29/2008 12:15 715 733741.5208 11/29/2008 12:30 715 733741.5313 11/29/2008 12:45 715 733741.5417 11/29/2008 13:00 715 733741.5521 11/29/2008 13:15 715 733741.5625 11/29/2008 13:30 715 733741.5729 11/29/2008 13:45 715 733741.5833 11/29/2008 14:00 715 733741.5938 11/29/2008 14:15 715 733741.6042 11/29/2008 14:30 715 733741.6146 11/29/2008 14:45 708 733741.625 11/29/2008 15:00 715 733741.6354 11/29/2008 15:15 715 733741.6458 11/29/2008 15:30 715 733741.6563 11/29/2008 15:45 715 733741.6667 11/29/2008 16:00 715 733741.6771 11/29/2008 16:15 715 733741.6875 11/29/2008 16:30 715 733741.6979 11/29/2008 16:45 715 733741.7083 11/29/2008 17:00 715 733741.7188 11/29/2008 17:15 715 733741.7292 11/29/2008 17:30 715 733741.7396 11/29/2008 17:45 715 733741.75 11/29/2008 18:00 715 733741.7604 11/29/2008 18:15 715 733741.7708 11/29/2008 18:30 715 733741.7813 11/29/2008 18:45 715 733741.7917 11/29/2008 19:00 715 733741.8021 11/29/2008 19:15 715 733741.8125 11/29/2008 19:30 715 733741.8229 11/29/2008 19:45 715 733741.8333 11/29/2008 20:00 715 733741.8438 11/29/2008 20:15 715 733741.8542 11/29/2008 20:30 722 733741.8646 11/29/2008 20:45 715 733741.875 11/29/2008 21:00 715 733741.8854 11/29/2008 21:15 715 733741.8958 11/29/2008 21:30 715 733741.9063 11/29/2008 21:45 715 733741.9167 11/29/2008 22:00 715 733741.9271 11/29/2008 22:15 715 733741.9375 11/29/2008 22:30 715 733741.9479 11/29/2008 22:45 715 733741.9583 11/29/2008 23:00 715 733741.9688 11/29/2008 23:15 715 733741.9792 11/29/2008 23:30 715 733741.9896 11/29/2008 23:45 715 733742 11/30/2008 00:00 715 733742.0104 11/30/2008 00:15 708 733742.0208 11/30/2008 00:30 715 733742.0313 11/30/2008 00:45 715 733742.0417 11/30/2008 01:00 708 733742.0521 11/30/2008 01:15 715 733742.0625 11/30/2008 01:30 708 733742.0729 11/30/2008 01:45 708 733742.0833 11/30/2008 02:00 715 733742.0938 11/30/2008 02:15 715 733742.1042 11/30/2008 02:30 708 733742.1146 11/30/2008 02:45 708 733742.125 11/30/2008 03:00 708 733742.1354 11/30/2008 03:15 715 733742.1458 11/30/2008 03:30 715 733742.1563 11/30/2008 03:45 715 733742.1667 11/30/2008 04:00 715 733742.1771 11/30/2008 04:15 715 733742.1875 11/30/2008 04:30 708 733742.1979 11/30/2008 04:45 715 733742.2083 11/30/2008 05:00 715 733742.2188 11/30/2008 05:15 715 733742.2292 11/30/2008 05:30 708 733742.2396 11/30/2008 05:45 708 733742.25 11/30/2008 06:00 715 733742.2604 11/30/2008 06:15 708 733742.2708 11/30/2008 06:30 708 733742.2813 11/30/2008 06:45 708 733742.2917 11/30/2008 07:00 708 733742.3021 11/30/2008 07:15 715 733742.3125 11/30/2008 07:30 708 733742.3229 11/30/2008 07:45 708 733742.3333 11/30/2008 08:00 708 733742.3438 11/30/2008 08:15 708 733742.3542 11/30/2008 08:30 708 733742.3646 11/30/2008 08:45 708 733742.375 11/30/2008 09:00 701 733742.3854 11/30/2008 09:15 715 733742.3958 11/30/2008 09:30 708 733742.4063 11/30/2008 09:45 708 733742.4167 11/30/2008 10:00 708 733742.4271 11/30/2008 10:15 708 733742.4375 11/30/2008 10:30 708 733742.4479 11/30/2008 10:45 708 733742.4583 11/30/2008 11:00 715 733742.4688 11/30/2008 11:15 708 733742.4792 11/30/2008 11:30 708 733742.4896 11/30/2008 11:45 708 733742.5 11/30/2008 12:00 708 733742.5104 11/30/2008 12:15 708 733742.5208 11/30/2008 12:30 708 733742.5313 11/30/2008 12:45 715 733742.5417 11/30/2008 13:00 708 733742.5521 11/30/2008 13:15 708 733742.5625 11/30/2008 13:30 708 733742.5729 11/30/2008 13:45 708 733742.5833 11/30/2008 14:00 708 733742.5938 11/30/2008 14:15 708 733742.6042 11/30/2008 14:30 708 733742.6146 11/30/2008 14:45 715 733742.625 11/30/2008 15:00 715 733742.6354 11/30/2008 15:15 708 733742.6458 11/30/2008 15:30 708 733742.6563 11/30/2008 15:45 708 733742.6667 11/30/2008 16:00 715 733742.6771 11/30/2008 16:15 708 733742.6875 11/30/2008 16:30 708 733742.6979 11/30/2008 16:45 708 733742.7083 11/30/2008 17:00 708 733742.7188 11/30/2008 17:15 708 733742.7292 11/30/2008 17:30 708 733742.7396 11/30/2008 17:45 708 733742.75 11/30/2008 18:00 708 733742.7604 11/30/2008 18:15 708 733742.7708 11/30/2008 18:30 708 733742.7813 11/30/2008 18:45 708 733742.7917 11/30/2008 19:00 708 733742.8021 11/30/2008 19:15 715 733742.8125 11/30/2008 19:30 708 733742.8229 11/30/2008 19:45 715 733742.8333 11/30/2008 20:00 715 733742.8438 11/30/2008 20:15 708 733742.8542 11/30/2008 20:30 708 733742.8646 11/30/2008 20:45 708 733742.875 11/30/2008 21:00 701 733742.8854 11/30/2008 21:15 708 733742.8958 11/30/2008 21:30 708 733742.9063 11/30/2008 21:45 708 733742.9167 11/30/2008 22:00 708 733742.9271 11/30/2008 22:15 708 733742.9375 11/30/2008 22:30 701 733742.9479 11/30/2008 22:45 701 733742.9583 11/30/2008 23:00 701 733742.9688 11/30/2008 23:15 708 733742.9792 11/30/2008 23:30 708 733742.9896 11/30/2008 23:45 708 733743 12/01/2008 00:00 701 733743.0104 12/01/2008 00:15 708 733743.0208 12/01/2008 00:30 708 733743.0313 12/01/2008 00:45 708 733743.0417 12/01/2008 01:00 708 733743.0521 12/01/2008 01:15 701 733743.0625 12/01/2008 01:30 708 733743.0729 12/01/2008 01:45 701 733743.0833 12/01/2008 02:00 708 733743.0938 12/01/2008 02:15 701 733743.1042 12/01/2008 02:30 694 733743.1146 12/01/2008 02:45 701 733743.125 12/01/2008 03:00 701 733743.1354 12/01/2008 03:15 708 733743.1458 12/01/2008 03:30 701 733743.1563 12/01/2008 03:45 701 733743.1667 12/01/2008 04:00 701 733743.1771 12/01/2008 04:15 701 733743.1875 12/01/2008 04:30 708 733743.1979 12/01/2008 04:45 708 733743.2083 12/01/2008 05:00 687 733743.2188 12/01/2008 05:15 694 733743.2292 12/01/2008 05:30 694 733743.2396 12/01/2008 05:45 694 733743.25 12/01/2008 06:00 694 733743.2604 12/01/2008 06:15 694 733743.2708 12/01/2008 06:30 694 733743.2813 12/01/2008 06:45 701 733743.2917 12/01/2008 07:00 687 733743.3021 12/01/2008 07:15 694 733743.3125 12/01/2008 07:30 687 733743.3229 12/01/2008 07:45 687 733743.3333 12/01/2008 08:00 694 733743.3438 12/01/2008 08:15 694 733743.3542 12/01/2008 08:30 694 733743.3646 12/01/2008 08:45 694 733743.375 12/01/2008 09:00 687 733743.3854 12/01/2008 09:15 694 733743.3958 12/01/2008 09:30 694 733743.4063 12/01/2008 09:45 694 733743.4167 12/01/2008 10:00 694 733743.4271 12/01/2008 10:15 694 733743.4375 12/01/2008 10:30 694 733743.4479 12/01/2008 10:45 694 733743.4583 12/01/2008 11:00 694 733743.4688 12/01/2008 11:15 701 733743.4792 12/01/2008 11:30 694 733743.4896 12/01/2008 11:45 694 733743.5 12/01/2008 12:00 694 733743.5104 12/01/2008 12:15 694 733743.5208 12/01/2008 12:30 694 733743.5313 12/01/2008 12:45 694 733743.5417 12/01/2008 13:00 694 733743.5521 12/01/2008 13:15 694 733743.5625 12/01/2008 13:30 694 733743.5729 12/01/2008 13:45 687 733743.5833 12/01/2008 14:00 694 733743.5938 12/01/2008 14:15 687 733743.6042 12/01/2008 14:30 687 733743.6146 12/01/2008 14:45 694 733743.625 12/01/2008 15:00 687 733743.6354 12/01/2008 15:15 694 733743.6458 12/01/2008 15:30 694 733743.6563 12/01/2008 15:45 687 733743.6667 12/01/2008 16:00 687 733743.6771 12/01/2008 16:15 687 733743.6875 12/01/2008 16:30 687 733743.6979 12/01/2008 16:45 687 733743.7083 12/01/2008 17:00 687 733743.7188 12/01/2008 17:15 687 733743.7292 12/01/2008 17:30 687 733743.7396 12/01/2008 17:45 687 733743.75 12/01/2008 18:00 687 733743.7604 12/01/2008 18:15 680 733743.7708 12/01/2008 18:30 687 733743.7813 12/01/2008 18:45 680 733743.7917 12/01/2008 19:00 687 733743.8021 12/01/2008 19:15 680 733743.8125 12/01/2008 19:30 680 733743.8229 12/01/2008 19:45 680 733743.8333 12/01/2008 20:00 680 733743.8438 12/01/2008 20:15 680 733743.8542 12/01/2008 20:30 680 733743.8646 12/01/2008 20:45 680 733743.875 12/01/2008 21:00 680 733743.8854 12/01/2008 21:15 680 733743.8958 12/01/2008 21:30 680 733743.9063 12/01/2008 21:45 680 733743.9167 12/01/2008 22:00 680 733743.9271 12/01/2008 22:15 674 733743.9375 12/01/2008 22:30 680 733743.9479 12/01/2008 22:45 680 733743.9583 12/01/2008 23:00 680 733743.9688 12/01/2008 23:15 680 733743.9792 12/01/2008 23:30 680 733743.9896 12/01/2008 23:45 680 733747 12/05/2008 00:00 512 733747.0104 12/05/2008 00:15 506 733747.0208 12/05/2008 00:30 512 733747.0313 12/05/2008 00:45 518 733747.0417 12/05/2008 01:00 512 733747.0521 12/05/2008 01:15 512 733747.0625 12/05/2008 01:30 512 733747.0729 12/05/2008 01:45 506 733747.0833 12/05/2008 02:00 506 733747.0938 12/05/2008 02:15 500 733747.1042 12/05/2008 02:30 494 733747.1146 12/05/2008 02:45 482 733747.125 12/05/2008 03:00 476 733747.1354 12/05/2008 03:15 488 733747.1458 12/05/2008 03:30 500 733747.1563 12/05/2008 03:45 494 733747.1667 12/05/2008 04:00 482 733747.1771 12/05/2008 04:15 482 733747.1875 12/05/2008 04:30 488 733747.1979 12/05/2008 04:45 494 733747.2083 12/05/2008 05:00 494 733747.2188 12/05/2008 05:15 500 733747.2292 12/05/2008 05:30 500 733747.2396 12/05/2008 05:45 500 733747.25 12/05/2008 06:00 500 733747.2604 12/05/2008 06:15 494 733747.2708 12/05/2008 06:30 488 733747.2813 12/05/2008 06:45 482 733747.2917 12/05/2008 07:00 464 733747.3021 12/05/2008 07:15 452 733747.3125 12/05/2008 07:30 452 733747.3229 12/05/2008 07:45 470 733747.3333 12/05/2008 08:00 476 733747.3438 12/05/2008 08:15 464 733747.3542 12/05/2008 08:30 452 733747.3646 12/05/2008 08:45 441 733747.375 12/05/2008 09:00 447 733747.3854 12/05/2008 09:15 447 733747.3958 12/05/2008 09:30 447 733747.4063 12/05/2008 09:45 452 733747.4167 12/05/2008 10:00 441 733747.4271 12/05/2008 10:15 435 733747.4375 12/05/2008 10:30 424 733747.4479 12/05/2008 10:45 413 733747.4583 12/05/2008 11:00 402 733747.4688 12/05/2008 11:15 380 733747.4792 12/05/2008 11:30 354 733747.4896 12/05/2008 11:45 323 733747.5 12/05/2008 12:00 298 733747.5104 12/05/2008 12:15 289 733747.5208 12/05/2008 12:30 313 733747.5313 12/05/2008 12:45 338 733747.5417 12/05/2008 13:00 338 733747.5521 12/05/2008 13:15 333 733747.5625 12/05/2008 13:30 328 733747.5729 12/05/2008 13:45 328 733747.5833 12/05/2008 14:00 323 733747.5938 12/05/2008 14:15 323 733747.6042 12/05/2008 14:30 328 733747.6146 12/05/2008 14:45 328 733747.625 12/05/2008 15:00 323 733747.6354 12/05/2008 15:15 323 733747.6458 12/05/2008 15:30 323 733747.6563 12/05/2008 15:45 338 733747.6667 12/05/2008 16:00 385 733747.6771 12/05/2008 16:15 452 733747.6875 12/05/2008 16:30 482 733747.6979 12/05/2008 16:45 494 733747.7083 12/05/2008 17:00 494 733747.7188 12/05/2008 17:15 500 733747.7292 12/05/2008 17:30 500 733747.7396 12/05/2008 17:45 506 733747.75 12/05/2008 18:00 512 733747.7604 12/05/2008 18:15 518 733747.7708 12/05/2008 18:30 518 733747.7813 12/05/2008 18:45 518 733747.7917 12/05/2008 19:00 524 733747.8021 12/05/2008 19:15 524 733747.8125 12/05/2008 19:30 524 733747.8229 12/05/2008 19:45 518 733747.8333 12/05/2008 20:00 518 733747.8438 12/05/2008 20:15 518 733747.8542 12/05/2008 20:30 518 733747.8646 12/05/2008 20:45 512 733747.875 12/05/2008 21:00 512 733747.8854 12/05/2008 21:15 506 733747.8958 12/05/2008 21:30 500 733747.9063 12/05/2008 21:45 494 733747.9167 12/05/2008 22:00 482 733747.9271 12/05/2008 22:15 476 733747.9375 12/05/2008 22:30 470 733747.9479 12/05/2008 22:45 458 733747.9583 12/05/2008 23:00 447 733747.9688 12/05/2008 23:15 435 733747.9792 12/05/2008 23:30 424 733747.9896 12/05/2008 23:45 407 733755 12/13/2008 00:00 660 733755.0104 12/13/2008 00:15 646 733755.0208 12/13/2008 00:30 633 733755.0313 12/13/2008 00:45 620 733755.0417 12/13/2008 01:00 613 733755.0521 12/13/2008 01:15 607 733755.0625 12/13/2008 01:30 600 733755.0729 12/13/2008 01:45 594 733755.0833 12/13/2008 02:00 594 733755.0938 12/13/2008 02:15 594 733755.1042 12/13/2008 02:30 587 733755.1146 12/13/2008 02:45 587 733755.125 12/13/2008 03:00 587 733755.1354 12/13/2008 03:15 587 733755.1458 12/13/2008 03:30 587 733755.1563 12/13/2008 03:45 587 733755.1667 12/13/2008 04:00 587 733755.1771 12/13/2008 04:15 587 733755.1875 12/13/2008 04:30 587 733755.1979 12/13/2008 04:45 587 733755.2083 12/13/2008 05:00 587 733755.2188 12/13/2008 05:15 587 733755.2292 12/13/2008 05:30 594 733755.2396 12/13/2008 05:45 594 733755.25 12/13/2008 06:00 600 733755.2604 12/13/2008 06:15 600 733755.2708 12/13/2008 06:30 600 733755.2813 12/13/2008 06:45 600 733755.2917 12/13/2008 07:00 607 733755.3021 12/13/2008 07:15 607 733755.3125 12/13/2008 07:30 613 733755.3229 12/13/2008 07:45 620 733755.3333 12/13/2008 08:00 620 733755.3438 12/13/2008 08:15 626 733755.3542 12/13/2008 08:30 626 733755.3646 12/13/2008 08:45 626 733755.375 12/13/2008 09:00 633 733755.3854 12/13/2008 09:15 626 733755.3958 12/13/2008 09:30 620 733755.4063 12/13/2008 09:45 613 733755.4167 12/13/2008 10:00 613 733755.4271 12/13/2008 10:15 613 733755.4375 12/13/2008 10:30 607 733755.4479 12/13/2008 10:45 607 733755.4583 12/13/2008 11:00 607 733755.4688 12/13/2008 11:15 607 733755.4792 12/13/2008 11:30 607 733755.4896 12/13/2008 11:45 607 733755.5 12/13/2008 12:00 613 733755.5104 12/13/2008 12:15 626 733755.5208 12/13/2008 12:30 633 733755.5313 12/13/2008 12:45 626 733755.5417 12/13/2008 13:00 633 733755.5521 12/13/2008 13:15 626 733755.5625 12/13/2008 13:30 633 733755.5729 12/13/2008 13:45 633 733755.5833 12/13/2008 14:00 640 733755.5938 12/13/2008 14:15 640 733755.6042 12/13/2008 14:30 653 733755.6146 12/13/2008 14:45 653 733755.625 12/13/2008 15:00 660 733755.6354 12/13/2008 15:15 667 733755.6458 12/13/2008 15:30 674 733755.6563 12/13/2008 15:45 680 733755.6667 12/13/2008 16:00 667 733755.6771 12/13/2008 16:15 708 733755.6875 12/13/2008 16:30 715 733755.6979 12/13/2008 16:45 729 733755.7083 12/13/2008 17:00 722 733755.7188 12/13/2008 17:15 722 733755.7292 12/13/2008 17:30 751 733755.7396 12/13/2008 17:45 751 733755.75 12/13/2008 18:00 758 733755.7604 12/13/2008 18:15 751 733755.7708 12/13/2008 18:30 751 733755.7813 12/13/2008 18:45 744 733755.7917 12/13/2008 19:00 736 733755.8021 12/13/2008 19:15 736 733755.8125 12/13/2008 19:30 729 733755.8229 12/13/2008 19:45 729 733755.8333 12/13/2008 20:00 715 733755.8438 12/13/2008 20:15 715 733755.8542 12/13/2008 20:30 708 733755.8646 12/13/2008 20:45 708 733755.875 12/13/2008 21:00 701 733755.8854 12/13/2008 21:15 701 733755.8958 12/13/2008 21:30 701 733755.9063 12/13/2008 21:45 694 733755.9167 12/13/2008 22:00 694 733755.9271 12/13/2008 22:15 694 733755.9375 12/13/2008 22:30 694 733755.9479 12/13/2008 22:45 694 733755.9583 12/13/2008 23:00 687 733755.9688 12/13/2008 23:15 687 733755.9792 12/13/2008 23:30 687 733755.9896 12/13/2008 23:45 687 733756 12/14/2008 00:00 680 733756.0104 12/14/2008 00:15 674 733756.0208 12/14/2008 00:30 674 733756.0313 12/14/2008 00:45 674 733756.0417 12/14/2008 01:00 674 733756.0521 12/14/2008 01:15 674 733756.0625 12/14/2008 01:30 674 733756.0729 12/14/2008 01:45 674 733756.0833 12/14/2008 02:00 674 733756.0938 12/14/2008 02:15 667 733756.1042 12/14/2008 02:30 667 733756.1146 12/14/2008 02:45 667 733756.125 12/14/2008 03:00 667 733756.1354 12/14/2008 03:15 667 733756.1458 12/14/2008 03:30 667 733756.1563 12/14/2008 03:45 667 733756.1667 12/14/2008 04:00 667 733756.1771 12/14/2008 04:15 667 733756.1875 12/14/2008 04:30 674 733756.1979 12/14/2008 04:45 674 733756.2083 12/14/2008 05:00 674 733756.2188 12/14/2008 05:15 667 733756.2292 12/14/2008 05:30 667 733756.2396 12/14/2008 05:45 667 733756.25 12/14/2008 06:00 667 733756.2604 12/14/2008 06:15 667 733756.2708 12/14/2008 06:30 667 733756.2813 12/14/2008 06:45 653 733756.2917 12/14/2008 07:00 653 733756.3021 12/14/2008 07:15 653 733756.3125 12/14/2008 07:30 653 733756.3229 12/14/2008 07:45 653 733756.3333 12/14/2008 08:00 646 733756.3438 12/14/2008 08:15 646 733756.3542 12/14/2008 08:30 640 733756.3646 12/14/2008 08:45 640 733756.375 12/14/2008 09:00 646 733756.3854 12/14/2008 09:15 640 733756.3958 12/14/2008 09:30 633 733756.4063 12/14/2008 09:45 633 733756.4167 12/14/2008 10:00 646 733756.4271 12/14/2008 10:15 653 733756.4375 12/14/2008 10:30 667 733756.4479 12/14/2008 10:45 694 733756.4583 12/14/2008 11:00 694 733756.4688 12/14/2008 11:15 708 733756.4792 12/14/2008 11:30 708 733756.4896 12/14/2008 11:45 715 733756.5 12/14/2008 12:00 708 733756.5104 12/14/2008 12:15 722 733756.5208 12/14/2008 12:30 715 733756.5313 12/14/2008 12:45 722 733756.5417 12/14/2008 13:00 722 733756.5521 12/14/2008 13:15 729 733756.5625 12/14/2008 13:30 736 733756.5729 12/14/2008 13:45 736 733756.5833 12/14/2008 14:00 744 733756.5938 12/14/2008 14:15 751 733756.6042 12/14/2008 14:30 751 733756.6146 12/14/2008 14:45 751 733756.625 12/14/2008 15:00 758 733756.6354 12/14/2008 15:15 772 733756.6458 12/14/2008 15:30 787 733756.6563 12/14/2008 15:45 794 733756.6667 12/14/2008 16:00 809 733756.6771 12/14/2008 16:15 816 733756.6875 12/14/2008 16:30 824 733756.6979 12/14/2008 16:45 824 733756.7083 12/14/2008 17:00 846 733756.7188 12/14/2008 17:15 846 733756.7292 12/14/2008 17:30 846 733756.7396 12/14/2008 17:45 854 733756.75 12/14/2008 18:00 862 733756.7604 12/14/2008 18:15 862 733756.7708 12/14/2008 18:30 854 733756.7813 12/14/2008 18:45 862 733756.7917 12/14/2008 19:00 854 733756.8021 12/14/2008 19:15 839 733756.8125 12/14/2008 19:30 839 733756.8229 12/14/2008 19:45 846 733756.8333 12/14/2008 20:00 831 733756.8438 12/14/2008 20:15 831 733756.8542 12/14/2008 20:30 824 733756.8646 12/14/2008 20:45 824 733756.875 12/14/2008 21:00 816 733756.8854 12/14/2008 21:15 809 733756.8958 12/14/2008 21:30 809 733756.9063 12/14/2008 21:45 809 733756.9167 12/14/2008 22:00 816 733756.9271 12/14/2008 22:15 802 733756.9375 12/14/2008 22:30 802 733756.9479 12/14/2008 22:45 802 733756.9583 12/14/2008 23:00 802 733756.9688 12/14/2008 23:15 794 733756.9792 12/14/2008 23:30 780 733756.9896 12/14/2008 23:45 772 733761 12/19/2008 00:00 680 733761.0104 12/19/2008 00:15 680 733761.0208 12/19/2008 00:30 680 733761.0313 12/19/2008 00:45 687 733761.0417 12/19/2008 01:00 687 733761.0521 12/19/2008 01:15 694 733761.0625 12/19/2008 01:30 708 733761.0729 12/19/2008 01:45 715 733761.0833 12/19/2008 02:00 715 733761.0938 12/19/2008 02:15 715 733761.1042 12/19/2008 02:30 715 733761.1146 12/19/2008 02:45 715 733761.125 12/19/2008 03:00 715 733761.1354 12/19/2008 03:15 715 733761.1458 12/19/2008 03:30 715 733761.1563 12/19/2008 03:45 715 733761.1667 12/19/2008 04:00 715 733761.1771 12/19/2008 04:15 715 733761.1875 12/19/2008 04:30 715 733761.1979 12/19/2008 04:45 715 733761.2083 12/19/2008 05:00 722 733761.2188 12/19/2008 05:15 722 733761.2292 12/19/2008 05:30 722 733761.2396 12/19/2008 05:45 729 733761.25 12/19/2008 06:00 736 733761.2604 12/19/2008 06:15 744 733761.2708 12/19/2008 06:30 744 733761.2813 12/19/2008 06:45 751 733761.2917 12/19/2008 07:00 758 733761.3021 12/19/2008 07:15 765 733761.3125 12/19/2008 07:30 780 733761.3229 12/19/2008 07:45 787 733761.3333 12/19/2008 08:00 794 733761.3438 12/19/2008 08:15 802 733761.3542 12/19/2008 08:30 809 733761.3646 12/19/2008 08:45 816 733761.375 12/19/2008 09:00 824 733761.3854 12/19/2008 09:15 831 733761.3958 12/19/2008 09:30 831 733761.4063 12/19/2008 09:45 831 733761.4167 12/19/2008 10:00 831 733761.4271 12/19/2008 10:15 824 733761.4375 12/19/2008 10:30 802 733761.4479 12/19/2008 10:45 787 733761.4583 12/19/2008 11:00 765 733761.4688 12/19/2008 11:15 736 733761.4792 12/19/2008 11:30 701 733761.4896 12/19/2008 11:45 667 733761.5 12/19/2008 12:00 633 733761.5104 12/19/2008 12:15 613 733761.5208 12/19/2008 12:30 600 733761.5313 12/19/2008 12:45 587 733761.5417 12/19/2008 13:00 574 733761.5521 12/19/2008 13:15 562 733761.5625 12/19/2008 13:30 555 733761.5729 12/19/2008 13:45 549 733761.5833 12/19/2008 14:00 543 733761.5938 12/19/2008 14:15 543 733761.6042 12/19/2008 14:30 536 733761.6146 12/19/2008 14:45 543 733761.625 12/19/2008 15:00 536 733761.6354 12/19/2008 15:15 536 733761.6458 12/19/2008 15:30 536 733761.6563 12/19/2008 15:45 536 733761.6667 12/19/2008 16:00 536 733761.6771 12/19/2008 16:15 536 733761.6875 12/19/2008 16:30 543 733761.6979 12/19/2008 16:45 543 733761.7083 12/19/2008 17:00 549 733761.7188 12/19/2008 17:15 562 733761.7292 12/19/2008 17:30 568 733761.7396 12/19/2008 17:45 587 733761.75 12/19/2008 18:00 594 733761.7604 12/19/2008 18:15 607 733761.7708 12/19/2008 18:30 620 733761.7813 12/19/2008 18:45 640 733761.7917 12/19/2008 19:00 653 733761.8021 12/19/2008 19:15 667 733761.8125 12/19/2008 19:30 680 733761.8229 12/19/2008 19:45 694 733761.8333 12/19/2008 20:00 708 733761.8438 12/19/2008 20:15 722 733761.8542 12/19/2008 20:30 736 733761.8646 12/19/2008 20:45 744 733761.875 12/19/2008 21:00 758 733761.8854 12/19/2008 21:15 765 733761.8958 12/19/2008 21:30 772 733761.9063 12/19/2008 21:45 780 733761.9167 12/19/2008 22:00 787 733761.9271 12/19/2008 22:15 794 733761.9375 12/19/2008 22:30 802 733761.9479 12/19/2008 22:45 809 733761.9583 12/19/2008 23:00 816 733761.9688 12/19/2008 23:15 816 733761.9792 12/19/2008 23:30 816 733761.9896 12/19/2008 23:45 824 733762 12/20/2008 00:00 824 733762.0104 12/20/2008 00:15 831 733762.0208 12/20/2008 00:30 839 733762.0313 12/20/2008 00:45 839 733762.0417 12/20/2008 01:00 846 733762.0521 12/20/2008 01:15 846 733762.0625 12/20/2008 01:30 854 733762.0729 12/20/2008 01:45 854 733762.0833 12/20/2008 02:00 862 733762.0938 12/20/2008 02:15 862 733762.1042 12/20/2008 02:30 869 733762.1146 12/20/2008 02:45 869 733762.125 12/20/2008 03:00 869 733762.1354 12/20/2008 03:15 877 733762.1458 12/20/2008 03:30 877 733762.1563 12/20/2008 03:45 877 733762.1667 12/20/2008 04:00 885 733762.1771 12/20/2008 04:15 885 733762.1875 12/20/2008 04:30 885 733762.1979 12/20/2008 04:45 877 733762.2083 12/20/2008 05:00 877 733762.2188 12/20/2008 05:15 877 733762.2292 12/20/2008 05:30 877 733762.2396 12/20/2008 05:45 877 733762.25 12/20/2008 06:00 877 733762.2604 12/20/2008 06:15 877 733762.2708 12/20/2008 06:30 877 733762.2813 12/20/2008 06:45 877 733762.2917 12/20/2008 07:00 877 733762.3021 12/20/2008 07:15 877 733762.3125 12/20/2008 07:30 877 733762.3229 12/20/2008 07:45 877 733762.3333 12/20/2008 08:00 877 733762.3438 12/20/2008 08:15 877 733762.3542 12/20/2008 08:30 877 733762.3646 12/20/2008 08:45 877 733762.375 12/20/2008 09:00 869 733762.3854 12/20/2008 09:15 869 733762.3958 12/20/2008 09:30 869 733762.4063 12/20/2008 09:45 869 733762.4167 12/20/2008 10:00 862 733762.4271 12/20/2008 10:15 846 733762.4375 12/20/2008 10:30 831 733762.4479 12/20/2008 10:45 809 733762.4583 12/20/2008 11:00 787 733762.4688 12/20/2008 11:15 751 733762.4792 12/20/2008 11:30 708 733762.4896 12/20/2008 11:45 674 733762.5 12/20/2008 12:00 660 733762.5104 12/20/2008 12:15 640 733762.5208 12/20/2008 12:30 626 733762.5313 12/20/2008 12:45 620 733762.5417 12/20/2008 13:00 607 733762.5521 12/20/2008 13:15 600 733762.5625 12/20/2008 13:30 594 733762.5729 12/20/2008 13:45 587 733762.5833 12/20/2008 14:00 587 733762.5938 12/20/2008 14:15 587 733762.6042 12/20/2008 14:30 581 733762.6146 12/20/2008 14:45 581 733762.625 12/20/2008 15:00 581 733762.6354 12/20/2008 15:15 581 733762.6458 12/20/2008 15:30 587 733762.6563 12/20/2008 15:45 581 733762.6667 12/20/2008 16:00 581 733762.6771 12/20/2008 16:15 587 733762.6875 12/20/2008 16:30 587 733762.6979 12/20/2008 16:45 587 733762.7083 12/20/2008 17:00 594 733762.7188 12/20/2008 17:15 600 733762.7292 12/20/2008 17:30 600 733762.7396 12/20/2008 17:45 600 733762.75 12/20/2008 18:00 607 733762.7604 12/20/2008 18:15 613 733762.7708 12/20/2008 18:30 613 733762.7813 12/20/2008 18:45 620 733762.7917 12/20/2008 19:00 626 733762.8021 12/20/2008 19:15 626 733762.8125 12/20/2008 19:30 633 733762.8229 12/20/2008 19:45 633 733762.8333 12/20/2008 20:00 640 733762.8438 12/20/2008 20:15 646 733762.8542 12/20/2008 20:30 646 733762.8646 12/20/2008 20:45 646 733762.875 12/20/2008 21:00 660 733762.8854 12/20/2008 21:15 660 733762.8958 12/20/2008 21:30 660 733762.9063 12/20/2008 21:45 667 733762.9167 12/20/2008 22:00 667 733762.9271 12/20/2008 22:15 674 733762.9375 12/20/2008 22:30 680 733762.9479 12/20/2008 22:45 680 733762.9583 12/20/2008 23:00 687 733762.9688 12/20/2008 23:15 687 733762.9792 12/20/2008 23:30 694 733762.9896 12/20/2008 23:45 701 733768 12/26/2008 00:00 680 733768.0104 12/26/2008 00:15 680 733768.0208 12/26/2008 00:30 680 733768.0313 12/26/2008 00:45 680 733768.0417 12/26/2008 01:00 680 733768.0521 12/26/2008 01:15 680 733768.0625 12/26/2008 01:30 680 733768.0729 12/26/2008 01:45 674 733768.0833 12/26/2008 02:00 680 733768.0938 12/26/2008 02:15 680 733768.1042 12/26/2008 02:30 680 733768.1146 12/26/2008 02:45 674 733768.125 12/26/2008 03:00 674 733768.1354 12/26/2008 03:15 674 733768.1458 12/26/2008 03:30 674 733768.1563 12/26/2008 03:45 674 733768.1667 12/26/2008 04:00 674 733768.1771 12/26/2008 04:15 674 733768.1875 12/26/2008 04:30 667 733768.1979 12/26/2008 04:45 667 733768.2083 12/26/2008 05:00 667 733768.2188 12/26/2008 05:15 660 733768.2292 12/26/2008 05:30 660 733768.2396 12/26/2008 05:45 660 733768.25 12/26/2008 06:00 660 733768.2604 12/26/2008 06:15 653 733768.2708 12/26/2008 06:30 660 733768.2813 12/26/2008 06:45 653 733768.2917 12/26/2008 07:00 653 733768.3021 12/26/2008 07:15 653 733768.3125 12/26/2008 07:30 653 733768.3229 12/26/2008 07:45 646 733768.3333 12/26/2008 08:00 646 733768.3438 12/26/2008 08:15 640 733768.3542 12/26/2008 08:30 640 733768.3646 12/26/2008 08:45 640 733768.375 12/26/2008 09:00 640 733768.3854 12/26/2008 09:15 633 733768.3958 12/26/2008 09:30 633 733768.4063 12/26/2008 09:45 626 733768.4167 12/26/2008 10:00 626 733768.4271 12/26/2008 10:15 620 733768.4375 12/26/2008 10:30 613 733768.4479 12/26/2008 10:45 613 733768.4583 12/26/2008 11:00 613 733768.4688 12/26/2008 11:15 607 733768.4792 12/26/2008 11:30 600 733768.4896 12/26/2008 11:45 594 733768.5 12/26/2008 12:00 587 733768.5104 12/26/2008 12:15 581 733768.5208 12/26/2008 12:30 581 733768.5313 12/26/2008 12:45 581 733768.5417 12/26/2008 13:00 574 733768.5521 12/26/2008 13:15 574 733768.5625 12/26/2008 13:30 574 733768.5729 12/26/2008 13:45 568 733768.5833 12/26/2008 14:00 562 733768.5938 12/26/2008 14:15 562 733768.6042 12/26/2008 14:30 555 733768.6146 12/26/2008 14:45 549 733768.625 12/26/2008 15:00 549 733768.6354 12/26/2008 15:15 549 733768.6458 12/26/2008 15:30 543 733768.6563 12/26/2008 15:45 543 733768.6667 12/26/2008 16:00 543 733768.6771 12/26/2008 16:15 543 733768.6875 12/26/2008 16:30 543 733768.6979 12/26/2008 16:45 543 733768.7083 12/26/2008 17:00 543 733768.7188 12/26/2008 17:15 536 733768.7292 12/26/2008 17:30 536 733768.7396 12/26/2008 17:45 536 733768.75 12/26/2008 18:00 536 733768.7604 12/26/2008 18:15 536 733768.7708 12/26/2008 18:30 536 733768.7813 12/26/2008 18:45 536 733768.7917 12/26/2008 19:00 536 733768.8021 12/26/2008 19:15 536 733768.8125 12/26/2008 19:30 530 733768.8229 12/26/2008 19:45 530 733768.8333 12/26/2008 20:00 530 733768.8438 12/26/2008 20:15 530 733768.8542 12/26/2008 20:30 530 733768.8646 12/26/2008 20:45 530 733768.875 12/26/2008 21:00 530 733768.8854 12/26/2008 21:15 530 733768.8958 12/26/2008 21:30 530 733768.9063 12/26/2008 21:45 530 733768.9167 12/26/2008 22:00 530 733768.9271 12/26/2008 22:15 530 733768.9375 12/26/2008 22:30 530 733768.9479 12/26/2008 22:45 536 733768.9583 12/26/2008 23:00 536 733768.9688 12/26/2008 23:15 543 733768.9792 12/26/2008 23:30 549 733768.9896 12/26/2008 23:45 555 733769 12/27/2008 00:00 562 733769.0104 12/27/2008 00:15 568 733769.0208 12/27/2008 00:30 581 733769.0313 12/27/2008 00:45 587 733769.0417 12/27/2008 01:00 594 733769.0521 12/27/2008 01:15 607 733769.0625 12/27/2008 01:30 613 733769.0729 12/27/2008 01:45 626 733769.0833 12/27/2008 02:00 633 733769.0938 12/27/2008 02:15 646 733769.1042 12/27/2008 02:30 653 733769.1146 12/27/2008 02:45 667 733769.125 12/27/2008 03:00 680 733769.1354 12/27/2008 03:15 687 733769.1458 12/27/2008 03:30 701 733769.1563 12/27/2008 03:45 708 733769.1667 12/27/2008 04:00 715 733769.1771 12/27/2008 04:15 722 733769.1875 12/27/2008 04:30 736 733769.1979 12/27/2008 04:45 744 733769.2083 12/27/2008 05:00 751 733769.2188 12/27/2008 05:15 751 733769.2292 12/27/2008 05:30 765 733769.2396 12/27/2008 05:45 765 733769.25 12/27/2008 06:00 772 733769.2604 12/27/2008 06:15 772 733769.2708 12/27/2008 06:30 780 733769.2813 12/27/2008 06:45 787 733769.2917 12/27/2008 07:00 787 733769.3021 12/27/2008 07:15 794 733769.3125 12/27/2008 07:30 794 733769.3229 12/27/2008 07:45 794 733769.3333 12/27/2008 08:00 802 733769.3438 12/27/2008 08:15 809 733769.3542 12/27/2008 08:30 802 733769.3646 12/27/2008 08:45 816 733769.375 12/27/2008 09:00 816 733769.3854 12/27/2008 09:15 816 733769.3958 12/27/2008 09:30 816 733769.4063 12/27/2008 09:45 824 733769.4167 12/27/2008 10:00 824 733769.4271 12/27/2008 10:15 831 733769.4375 12/27/2008 10:30 839 733769.4479 12/27/2008 10:45 839 733769.4583 12/27/2008 11:00 846 733769.4688 12/27/2008 11:15 846 733769.4792 12/27/2008 11:30 854 733769.4896 12/27/2008 11:45 862 733769.5 12/27/2008 12:00 862 733769.5104 12/27/2008 12:15 869 733769.5208 12/27/2008 12:30 869 733769.5313 12/27/2008 12:45 877 733769.5417 12/27/2008 13:00 885 733769.5521 12/27/2008 13:15 885 733769.5625 12/27/2008 13:30 892 733769.5729 12/27/2008 13:45 908 733769.5833 12/27/2008 14:00 916 733769.5938 12/27/2008 14:15 916 733769.6042 12/27/2008 14:30 931 733769.6146 12/27/2008 14:45 931 733769.625 12/27/2008 15:00 939 733769.6354 12/27/2008 15:15 947 733769.6458 12/27/2008 15:30 955 733769.6563 12/27/2008 15:45 963 733769.6667 12/27/2008 16:00 971 733769.6771 12/27/2008 16:15 979 733769.6875 12/27/2008 16:30 987 733769.6979 12/27/2008 16:45 995 733769.7083 12/27/2008 17:00 995 733769.7188 12/27/2008 17:15 1000 733769.7292 12/27/2008 17:30 1010 733769.7396 12/27/2008 17:45 1020 733769.75 12/27/2008 18:00 1030 733769.7604 12/27/2008 18:15 1040 733769.7708 12/27/2008 18:30 1040 733769.7813 12/27/2008 18:45 1050 733769.7917 12/27/2008 19:00 1060 733769.8021 12/27/2008 19:15 1060 733769.8125 12/27/2008 19:30 1070 733769.8229 12/27/2008 19:45 1080 733769.8333 12/27/2008 20:00 1080 733769.8438 12/27/2008 20:15 1090 733769.8542 12/27/2008 20:30 1090 733769.8646 12/27/2008 20:45 1090 733769.875 12/27/2008 21:00 1090 733769.8854 12/27/2008 21:15 1090 733769.8958 12/27/2008 21:30 1090 733769.9063 12/27/2008 21:45 1090 733769.9167 12/27/2008 22:00 1090 733769.9271 12/27/2008 22:15 1090 733769.9375 12/27/2008 22:30 1090 733769.9479 12/27/2008 22:45 1090 733769.9583 12/27/2008 23:00 1090 733769.9688 12/27/2008 23:15 1090 733769.9792 12/27/2008 23:30 1090 733769.9896 12/27/2008 23:45 1090 733770 12/28/2008 00:00 1090 733770.0104 12/28/2008 00:15 1090 733770.0208 12/28/2008 00:30 1090 733770.0313 12/28/2008 00:45 1090 733770.0417 12/28/2008 01:00 1090 733770.0521 12/28/2008 01:15 1100 733770.0625 12/28/2008 01:30 1100 733770.0729 12/28/2008 01:45 1110 733770.0833 12/28/2008 02:00 1100 733770.0938 12/28/2008 02:15 1100 733770.1042 12/28/2008 02:30 1100 733770.1146 12/28/2008 02:45 1100 733770.125 12/28/2008 03:00 1100 733770.1354 12/28/2008 03:15 1100 733770.1458 12/28/2008 03:30 1100 733770.1563 12/28/2008 03:45 1100 733770.1667 12/28/2008 04:00 1100 733770.1771 12/28/2008 04:15 1100 733770.1875 12/28/2008 04:30 1100 733770.1979 12/28/2008 04:45 1100 733770.2083 12/28/2008 05:00 1100 733770.2188 12/28/2008 05:15 1110 733770.2292 12/28/2008 05:30 1110 733770.2396 12/28/2008 05:45 1110 733770.25 12/28/2008 06:00 1110 733770.2604 12/28/2008 06:15 1110 733770.2708 12/28/2008 06:30 1110 733770.2813 12/28/2008 06:45 1110 733770.2917 12/28/2008 07:00 1110 733770.3021 12/28/2008 07:15 1110 733770.3125 12/28/2008 07:30 1110 733770.3229 12/28/2008 07:45 1110 733770.3333 12/28/2008 08:00 1110 733770.3438 12/28/2008 08:15 1110 733770.3542 12/28/2008 08:30 1110 733770.3646 12/28/2008 08:45 1100 733770.375 12/28/2008 09:00 1110 733770.3854 12/28/2008 09:15 1100 733770.3958 12/28/2008 09:30 1100 733770.4063 12/28/2008 09:45 1090 733770.4167 12/28/2008 10:00 1090 733770.4271 12/28/2008 10:15 1090 733770.4375 12/28/2008 10:30 1080 733770.4479 12/28/2008 10:45 1070 733770.4583 12/28/2008 11:00 1050 733770.4688 12/28/2008 11:15 1040 733770.4792 12/28/2008 11:30 1030 733770.4896 12/28/2008 11:45 1030 733770.5 12/28/2008 12:00 1010 733770.5104 12/28/2008 12:15 1000 733770.5208 12/28/2008 12:30 995 733770.5313 12/28/2008 12:45 995 733770.5417 12/28/2008 13:00 995 733770.5521 12/28/2008 13:15 995 733770.5625 12/28/2008 13:30 995 733770.5729 12/28/2008 13:45 995 733770.5833 12/28/2008 14:00 995 733770.5938 12/28/2008 14:15 1000 733770.6042 12/28/2008 14:30 1000 733770.6146 12/28/2008 14:45 1000 733770.625 12/28/2008 15:00 995 733770.6354 12/28/2008 15:15 995 733770.6458 12/28/2008 15:30 995 733770.6563 12/28/2008 15:45 1000 733770.6667 12/28/2008 16:00 995 733770.6771 12/28/2008 16:15 1000 733770.6875 12/28/2008 16:30 995 733770.6979 12/28/2008 16:45 1000 733770.7083 12/28/2008 17:00 995 733770.7188 12/28/2008 17:15 995 733770.7292 12/28/2008 17:30 995 733770.7396 12/28/2008 17:45 1000 733770.75 12/28/2008 18:00 1000 733770.7604 12/28/2008 18:15 995 733770.7708 12/28/2008 18:30 995 733770.7813 12/28/2008 18:45 1000 733770.7917 12/28/2008 19:00 1000 733770.8021 12/28/2008 19:15 1000 733770.8125 12/28/2008 19:30 1000 733770.8229 12/28/2008 19:45 1000 733770.8333 12/28/2008 20:00 1000 733770.8438 12/28/2008 20:15 1000 733770.8542 12/28/2008 20:30 1000 733770.8646 12/28/2008 20:45 995 733770.875 12/28/2008 21:00 995 733770.8854 12/28/2008 21:15 1000 733770.8958 12/28/2008 21:30 1000 733770.9063 12/28/2008 21:45 995 733770.9167 12/28/2008 22:00 1000 733770.9271 12/28/2008 22:15 1000 733770.9375 12/28/2008 22:30 1000 733770.9479 12/28/2008 22:45 1000 733770.9583 12/28/2008 23:00 1000 733770.9688 12/28/2008 23:15 1000 733770.9792 12/28/2008 23:30 995 733770.9896 12/28/2008 23:45 1000 733771 12/29/2008 00:00 1000 733771.0104 12/29/2008 00:15 1000 733771.0208 12/29/2008 00:30 1000 733771.0313 12/29/2008 00:45 1000 733771.0417 12/29/2008 01:00 1000 733771.0521 12/29/2008 01:15 1000 733771.0625 12/29/2008 01:30 1000 733771.0729 12/29/2008 01:45 1000 733771.0833 12/29/2008 02:00 1010 733771.0938 12/29/2008 02:15 1010 733771.1042 12/29/2008 02:30 1010 733771.1146 12/29/2008 02:45 1010 733771.125 12/29/2008 03:00 1010 733771.1354 12/29/2008 03:15 1020 733771.1458 12/29/2008 03:30 1010 733771.1563 12/29/2008 03:45 1020 733771.1667 12/29/2008 04:00 1020 733771.1771 12/29/2008 04:15 1020 733771.1875 12/29/2008 04:30 1020 733771.1979 12/29/2008 04:45 1020 733771.2083 12/29/2008 05:00 1020 733771.2188 12/29/2008 05:15 1020 733771.2292 12/29/2008 05:30 1020 733771.2396 12/29/2008 05:45 1020 733771.25 12/29/2008 06:00 1020 733771.2604 12/29/2008 06:15 1030 733771.2708 12/29/2008 06:30 1030 733771.2813 12/29/2008 06:45 1030 733771.2917 12/29/2008 07:00 1030 733771.3021 12/29/2008 07:15 1020 733771.3125 12/29/2008 07:30 1030 733771.3229 12/29/2008 07:45 1030 733771.3333 12/29/2008 08:00 1020 733771.3438 12/29/2008 08:15 1020 733771.3542 12/29/2008 08:30 1020 733771.3646 12/29/2008 08:45 1020 733771.375 12/29/2008 09:00 1020 733771.3854 12/29/2008 09:15 1020 733771.3958 12/29/2008 09:30 1010 733771.4063 12/29/2008 09:45 1010 733771.4167 12/29/2008 10:00 1010 733771.4271 12/29/2008 10:15 1010 733771.4375 12/29/2008 10:30 1010 733771.4479 12/29/2008 10:45 1010 733771.4583 12/29/2008 11:00 1000 733771.4688 12/29/2008 11:15 1000 733771.4792 12/29/2008 11:30 1000 733771.4896 12/29/2008 11:45 995 733771.5 12/29/2008 12:00 995 733771.5104 12/29/2008 12:15 995 733771.5208 12/29/2008 12:30 995 733771.5313 12/29/2008 12:45 995 733771.5417 12/29/2008 13:00 987 733771.5521 12/29/2008 13:15 987 733771.5625 12/29/2008 13:30 979 733771.5729 12/29/2008 13:45 979 733771.5833 12/29/2008 14:00 979 733771.5938 12/29/2008 14:15 971 733771.6042 12/29/2008 14:30 987 733771.6146 12/29/2008 14:45 987 733771.625 12/29/2008 15:00 995 733771.6354 12/29/2008 15:15 995 733771.6458 12/29/2008 15:30 995 733771.6563 12/29/2008 15:45 987 733771.6667 12/29/2008 16:00 987 733771.6771 12/29/2008 16:15 987 733771.6875 12/29/2008 16:30 979 733771.6979 12/29/2008 16:45 979 733771.7083 12/29/2008 17:00 979 733771.7188 12/29/2008 17:15 979 733771.7292 12/29/2008 17:30 979 733771.7396 12/29/2008 17:45 979 733771.75 12/29/2008 18:00 979 733771.7604 12/29/2008 18:15 971 733771.7708 12/29/2008 18:30 971 733771.7813 12/29/2008 18:45 971 733771.7917 12/29/2008 19:00 971 733771.8021 12/29/2008 19:15 971 733771.8125 12/29/2008 19:30 971 733771.8229 12/29/2008 19:45 971 733771.8333 12/29/2008 20:00 971 733771.8438 12/29/2008 20:15 963 733771.8542 12/29/2008 20:30 963 733771.8646 12/29/2008 20:45 963 733771.875 12/29/2008 21:00 963 733771.8854 12/29/2008 21:15 963 733771.8958 12/29/2008 21:30 955 733771.9063 12/29/2008 21:45 955 733771.9167 12/29/2008 22:00 955 733771.9271 12/29/2008 22:15 955 733771.9375 12/29/2008 22:30 955 733771.9479 12/29/2008 22:45 947 733771.9583 12/29/2008 23:00 947 733771.9688 12/29/2008 23:15 947 733771.9792 12/29/2008 23:30 947 733771.9896 12/29/2008 23:45 947 733780 01/07/2009 00:00 476 733780.0104 01/07/2009 00:15 476 733780.0208 01/07/2009 00:30 476 733780.0313 01/07/2009 00:45 476 733780.0417 01/07/2009 01:00 476 733780.0521 01/07/2009 01:15 482 733780.0625 01/07/2009 01:30 476 733780.0729 01/07/2009 01:45 482 733780.0833 01/07/2009 02:00 482 733780.0938 01/07/2009 02:15 482 733780.1042 01/07/2009 02:30 482 733780.1146 01/07/2009 02:45 482 733780.125 01/07/2009 03:00 482 733780.1354 01/07/2009 03:15 482 733780.1458 01/07/2009 03:30 482 733780.1563 01/07/2009 03:45 482 733780.1667 01/07/2009 04:00 488 733780.1771 01/07/2009 04:15 482 733780.1875 01/07/2009 04:30 482 733780.1979 01/07/2009 04:45 488 733780.2083 01/07/2009 05:00 488 733780.2188 01/07/2009 05:15 488 733780.2292 01/07/2009 05:30 488 733780.2396 01/07/2009 05:45 488 733780.25 01/07/2009 06:00 488 733780.2604 01/07/2009 06:15 494 733780.2708 01/07/2009 06:30 494 733780.2813 01/07/2009 06:45 494 733780.2917 01/07/2009 07:00 500 733780.3021 01/07/2009 07:15 500 733780.3125 01/07/2009 07:30 500 733780.3229 01/07/2009 07:45 500 733780.3333 01/07/2009 08:00 500 733780.3438 01/07/2009 08:15 506 733780.3542 01/07/2009 08:30 506 733780.3646 01/07/2009 08:45 512 733780.375 01/07/2009 09:00 512 733780.3854 01/07/2009 09:15 512 733780.3958 01/07/2009 09:30 512 733780.4063 01/07/2009 09:45 512 733780.4167 01/07/2009 10:00 512 733780.4271 01/07/2009 10:15 512 733780.4375 01/07/2009 10:30 506 733780.4479 01/07/2009 10:45 500 733780.4583 01/07/2009 11:00 500 733780.4688 01/07/2009 11:15 494 733780.4792 01/07/2009 11:30 494 733780.4896 01/07/2009 11:45 488 733780.5 01/07/2009 12:00 488 733780.5104 01/07/2009 12:15 488 733780.5208 01/07/2009 12:30 488 733780.5313 01/07/2009 12:45 482 733780.5417 01/07/2009 13:00 482 733780.5521 01/07/2009 13:15 482 733780.5625 01/07/2009 13:30 482 733780.5729 01/07/2009 13:45 482 733780.5833 01/07/2009 14:00 482 733780.5938 01/07/2009 14:15 482 733780.6042 01/07/2009 14:30 482 733780.6146 01/07/2009 14:45 476 733780.625 01/07/2009 15:00 482 733780.6354 01/07/2009 15:15 482 733780.6458 01/07/2009 15:30 476 733780.6563 01/07/2009 15:45 482 733780.6667 01/07/2009 16:00 482 733780.6771 01/07/2009 16:15 476 733780.6875 01/07/2009 16:30 482 733780.6979 01/07/2009 16:45 476 733780.7083 01/07/2009 17:00 476 733780.7188 01/07/2009 17:15 476 733780.7292 01/07/2009 17:30 476 733780.7396 01/07/2009 17:45 482 733780.75 01/07/2009 18:00 482 733780.7604 01/07/2009 18:15 482 733780.7708 01/07/2009 18:30 482 733780.7813 01/07/2009 18:45 488 733780.7917 01/07/2009 19:00 488 733780.8021 01/07/2009 19:15 488 733780.8125 01/07/2009 19:30 494 733780.8229 01/07/2009 19:45 494 733780.8333 01/07/2009 20:00 494 733780.8438 01/07/2009 20:15 500 733780.8542 01/07/2009 20:30 500 733780.8646 01/07/2009 20:45 506 733780.875 01/07/2009 21:00 506 733780.8854 01/07/2009 21:15 512 733780.8958 01/07/2009 21:30 518 733780.9063 01/07/2009 21:45 518 733780.9167 01/07/2009 22:00 524 733780.9271 01/07/2009 22:15 530 733780.9375 01/07/2009 22:30 530 733780.9479 01/07/2009 22:45 536 733780.9583 01/07/2009 23:00 543 733780.9688 01/07/2009 23:15 543 733780.9792 01/07/2009 23:30 549 733780.9896 01/07/2009 23:45 555 733783 01/10/2009 00:00 441 733783.0104 01/10/2009 00:15 435 733783.0208 01/10/2009 00:30 435 733783.0313 01/10/2009 00:45 435 733783.0417 01/10/2009 01:00 435 733783.0521 01/10/2009 01:15 430 733783.0625 01/10/2009 01:30 430 733783.0729 01/10/2009 01:45 430 733783.0833 01/10/2009 02:00 435 733783.0938 01/10/2009 02:15 435 733783.1042 01/10/2009 02:30 435 733783.1146 01/10/2009 02:45 435 733783.125 01/10/2009 03:00 435 733783.1354 01/10/2009 03:15 435 733783.1458 01/10/2009 03:30 435 733783.1563 01/10/2009 03:45 435 733783.1667 01/10/2009 04:00 435 733783.1771 01/10/2009 04:15 441 733783.1875 01/10/2009 04:30 435 733783.1979 01/10/2009 04:45 441 733783.2083 01/10/2009 05:00 435 733783.2188 01/10/2009 05:15 441 733783.2292 01/10/2009 05:30 441 733783.2396 01/10/2009 05:45 441 733783.25 01/10/2009 06:00 441 733783.2604 01/10/2009 06:15 441 733783.2708 01/10/2009 06:30 441 733783.2813 01/10/2009 06:45 435 733783.2917 01/10/2009 07:00 435 733783.3021 01/10/2009 07:15 441 733783.3125 01/10/2009 07:30 441 733783.3229 01/10/2009 07:45 441 733783.3333 01/10/2009 08:00 441 733783.3438 01/10/2009 08:15 441 733783.3542 01/10/2009 08:30 441 733783.3646 01/10/2009 08:45 441 733783.375 01/10/2009 09:00 447 733783.3854 01/10/2009 09:15 447 733783.3958 01/10/2009 09:30 447 733783.4063 01/10/2009 09:45 447 733783.4167 01/10/2009 10:00 447 733783.4271 01/10/2009 10:15 441 733783.4375 01/10/2009 10:30 441 733783.4479 01/10/2009 10:45 441 733783.4583 01/10/2009 11:00 441 733783.4688 01/10/2009 11:15 441 733783.4792 01/10/2009 11:30 441 733783.4896 01/10/2009 11:45 435 733783.5 01/10/2009 12:00 435 733783.5104 01/10/2009 12:15 435 733783.5208 01/10/2009 12:30 435 733783.5313 01/10/2009 12:45 430 733783.5417 01/10/2009 13:00 430 733783.5521 01/10/2009 13:15 430 733783.5625 01/10/2009 13:30 430 733783.5729 01/10/2009 13:45 430 733783.5833 01/10/2009 14:00 430 733783.5938 01/10/2009 14:15 424 733783.6042 01/10/2009 14:30 430 733783.6146 01/10/2009 14:45 430 733783.625 01/10/2009 15:00 430 733783.6354 01/10/2009 15:15 424 733783.6458 01/10/2009 15:30 424 733783.6563 01/10/2009 15:45 424 733783.6667 01/10/2009 16:00 430 733783.6771 01/10/2009 16:15 430 733783.6875 01/10/2009 16:30 430 733783.6979 01/10/2009 16:45 424 733783.7083 01/10/2009 17:00 430 733783.7188 01/10/2009 17:15 430 733783.7292 01/10/2009 17:30 430 733783.7396 01/10/2009 17:45 430 733783.75 01/10/2009 18:00 430 733783.7604 01/10/2009 18:15 430 733783.7708 01/10/2009 18:30 430 733783.7813 01/10/2009 18:45 430 733783.7917 01/10/2009 19:00 430 733783.8021 01/10/2009 19:15 435 733783.8125 01/10/2009 19:30 435 733783.8229 01/10/2009 19:45 435 733783.8333 01/10/2009 20:00 435 733783.8438 01/10/2009 20:15 441 733783.8542 01/10/2009 20:30 441 733783.8646 01/10/2009 20:45 441 733783.875 01/10/2009 21:00 441 733783.8854 01/10/2009 21:15 441 733783.8958 01/10/2009 21:30 441 733783.9063 01/10/2009 21:45 441 733783.9167 01/10/2009 22:00 441 733783.9271 01/10/2009 22:15 441 733783.9375 01/10/2009 22:30 441 733783.9479 01/10/2009 22:45 447 733783.9583 01/10/2009 23:00 441 733783.9688 01/10/2009 23:15 441 733783.9792 01/10/2009 23:30 447 733783.9896 01/10/2009 23:45 447 733784 01/11/2009 00:00 441 733784.0104 01/11/2009 00:15 441 733784.0208 01/11/2009 00:30 441 733784.0313 01/11/2009 00:45 441 733784.0417 01/11/2009 01:00 441 733784.0521 01/11/2009 01:15 441 733784.0625 01/11/2009 01:30 441 733784.0729 01/11/2009 01:45 441 733784.0833 01/11/2009 02:00 435 733784.0938 01/11/2009 02:15 435 733784.1042 01/11/2009 02:30 435 733784.1146 01/11/2009 02:45 435 733784.125 01/11/2009 03:00 435 733784.1354 01/11/2009 03:15 435 733784.1458 01/11/2009 03:30 435 733784.1563 01/11/2009 03:45 435 733784.1667 01/11/2009 04:00 435 733784.1771 01/11/2009 04:15 430 733784.1875 01/11/2009 04:30 435 733784.1979 01/11/2009 04:45 435 733784.2083 01/11/2009 05:00 430 733784.2188 01/11/2009 05:15 435 733784.2292 01/11/2009 05:30 435 733784.2396 01/11/2009 05:45 435 733784.25 01/11/2009 06:00 435 733784.2604 01/11/2009 06:15 435 733784.2708 01/11/2009 06:30 435 733784.2813 01/11/2009 06:45 435 733784.2917 01/11/2009 07:00 435 733784.3021 01/11/2009 07:15 435 733784.3125 01/11/2009 07:30 435 733784.3229 01/11/2009 07:45 435 733784.3333 01/11/2009 08:00 435 733784.3438 01/11/2009 08:15 441 733784.3542 01/11/2009 08:30 435 733784.3646 01/11/2009 08:45 435 733784.375 01/11/2009 09:00 441 733784.3854 01/11/2009 09:15 435 733784.3958 01/11/2009 09:30 435 733784.4063 01/11/2009 09:45 435 733784.4167 01/11/2009 10:00 435 733784.4271 01/11/2009 10:15 435 733784.4375 01/11/2009 10:30 435 733784.4479 01/11/2009 10:45 430 733784.4583 01/11/2009 11:00 430 733784.4688 01/11/2009 11:15 424 733784.4792 01/11/2009 11:30 418 733784.4896 01/11/2009 11:45 418 733784.5 01/11/2009 12:00 413 733784.5104 01/11/2009 12:15 418 733784.5208 01/11/2009 12:30 418 733784.5313 01/11/2009 12:45 413 733784.5417 01/11/2009 13:00 413 733784.5521 01/11/2009 13:15 413 733784.5625 01/11/2009 13:30 413 733784.5729 01/11/2009 13:45 413 733784.5833 01/11/2009 14:00 413 733784.5938 01/11/2009 14:15 413 733784.6042 01/11/2009 14:30 413 733784.6146 01/11/2009 14:45 413 733784.625 01/11/2009 15:00 418 733784.6354 01/11/2009 15:15 418 733784.6458 01/11/2009 15:30 418 733784.6563 01/11/2009 15:45 418 733784.6667 01/11/2009 16:00 418 733784.6771 01/11/2009 16:15 418 733784.6875 01/11/2009 16:30 418 733784.6979 01/11/2009 16:45 418 733784.7083 01/11/2009 17:00 418 733784.7188 01/11/2009 17:15 418 733784.7292 01/11/2009 17:30 418 733784.7396 01/11/2009 17:45 418 733784.75 01/11/2009 18:00 418 733784.7604 01/11/2009 18:15 418 733784.7708 01/11/2009 18:30 418 733784.7813 01/11/2009 18:45 418 733784.7917 01/11/2009 19:00 418 733784.8021 01/11/2009 19:15 418 733784.8125 01/11/2009 19:30 418 733784.8229 01/11/2009 19:45 418 733784.8333 01/11/2009 20:00 418 733784.8438 01/11/2009 20:15 418 733784.8542 01/11/2009 20:30 418 733784.8646 01/11/2009 20:45 418 733784.875 01/11/2009 21:00 418 733784.8854 01/11/2009 21:15 418 733784.8958 01/11/2009 21:30 418 733784.9063 01/11/2009 21:45 418 733784.9167 01/11/2009 22:00 418 733784.9271 01/11/2009 22:15 418 733784.9375 01/11/2009 22:30 418 733784.9479 01/11/2009 22:45 418 733784.9583 01/11/2009 23:00 418 733784.9688 01/11/2009 23:15 418 733784.9792 01/11/2009 23:30 418 733784.9896 01/11/2009 23:45 418 733785 01/12/2009 00:00 418 733785.0104 01/12/2009 00:15 418 733785.0208 01/12/2009 00:30 418 733785.0313 01/12/2009 00:45 418 733785.0417 01/12/2009 01:00 418 733785.0521 01/12/2009 01:15 413 733785.0625 01/12/2009 01:30 413 733785.0729 01/12/2009 01:45 413 733785.0833 01/12/2009 02:00 413 733785.0938 01/12/2009 02:15 413 733785.1042 01/12/2009 02:30 413 733785.1146 01/12/2009 02:45 413 733785.125 01/12/2009 03:00 413 733785.1354 01/12/2009 03:15 413 733785.1458 01/12/2009 03:30 413 733785.1563 01/12/2009 03:45 413 733785.1667 01/12/2009 04:00 413 733785.1771 01/12/2009 04:15 413 733785.1875 01/12/2009 04:30 413 733785.1979 01/12/2009 04:45 413 733785.2083 01/12/2009 05:00 413 733785.2188 01/12/2009 05:15 413 733785.2292 01/12/2009 05:30 413 733785.2396 01/12/2009 05:45 413 733785.25 01/12/2009 06:00 413 733785.2604 01/12/2009 06:15 413 733785.2708 01/12/2009 06:30 413 733785.2813 01/12/2009 06:45 418 733785.2917 01/12/2009 07:00 418 733785.3021 01/12/2009 07:15 418 733785.3125 01/12/2009 07:30 418 733785.3229 01/12/2009 07:45 418 733785.3333 01/12/2009 08:00 418 733785.3438 01/12/2009 08:15 418 733785.3542 01/12/2009 08:30 418 733785.3646 01/12/2009 08:45 418 733785.375 01/12/2009 09:00 424 733785.3854 01/12/2009 09:15 424 733785.3958 01/12/2009 09:30 424 733785.4063 01/12/2009 09:45 418 733785.4167 01/12/2009 10:00 424 733785.4271 01/12/2009 10:15 418 733785.4375 01/12/2009 10:30 418 733785.4479 01/12/2009 10:45 424 733785.4583 01/12/2009 11:00 418 733785.4688 01/12/2009 11:15 418 733785.4792 01/12/2009 11:30 418 733785.4896 01/12/2009 11:45 418 733785.5 01/12/2009 12:00 413 733785.5104 01/12/2009 12:15 418 733785.5208 01/12/2009 12:30 418 733785.5313 01/12/2009 12:45 418 733785.5417 01/12/2009 13:00 418 733785.5521 01/12/2009 13:15 418 733785.5625 01/12/2009 13:30 413 733785.5729 01/12/2009 13:45 413 733785.5833 01/12/2009 14:00 413 733785.5938 01/12/2009 14:15 413 733785.6042 01/12/2009 14:30 413 733785.6146 01/12/2009 14:45 413 733785.625 01/12/2009 15:00 413 733785.6354 01/12/2009 15:15 413 733785.6458 01/12/2009 15:30 418 733785.6563 01/12/2009 15:45 418 733785.6667 01/12/2009 16:00 418 733785.6771 01/12/2009 16:15 424 733785.6875 01/12/2009 16:30 418 733785.6979 01/12/2009 16:45 413 733785.7083 01/12/2009 17:00 424 733785.7188 01/12/2009 17:15 424 733785.7292 01/12/2009 17:30 424 733785.7396 01/12/2009 17:45 430 733785.75 01/12/2009 18:00 430 733785.7604 01/12/2009 18:15 424 733785.7708 01/12/2009 18:30 430 733785.7813 01/12/2009 18:45 430 733785.7917 01/12/2009 19:00 435 733785.8021 01/12/2009 19:15 430 733785.8125 01/12/2009 19:30 430 733785.8229 01/12/2009 19:45 441 733785.8333 01/12/2009 20:00 435 733785.8438 01/12/2009 20:15 441 733785.8542 01/12/2009 20:30 435 733785.8646 01/12/2009 20:45 435 733785.875 01/12/2009 21:00 435 733785.8854 01/12/2009 21:15 435 733785.8958 01/12/2009 21:30 441 733785.9063 01/12/2009 21:45 447 733785.9167 01/12/2009 22:00 441 733785.9271 01/12/2009 22:15 441 733785.9375 01/12/2009 22:30 435 733785.9479 01/12/2009 22:45 435 733785.9583 01/12/2009 23:00 441 733785.9688 01/12/2009 23:15 441 733785.9792 01/12/2009 23:30 441 733785.9896 01/12/2009 23:45 447 733817 02/13/2009 00:00 8060 733817.0104 02/13/2009 00:15 7680 733817.0208 02/13/2009 00:30 7320 733817.0313 02/13/2009 00:45 7040 733817.0417 02/13/2009 01:00 6790 733817.0521 02/13/2009 01:15 6530 733817.0625 02/13/2009 01:30 6260 733817.0729 02/13/2009 01:45 6040 733817.0833 02/13/2009 02:00 5850 733817.0938 02/13/2009 02:15 5660 733817.1042 02/13/2009 02:30 5480 733817.1146 02/13/2009 02:45 5350 733817.125 02/13/2009 03:00 5200 733817.1354 02/13/2009 03:15 5090 733817.1458 02/13/2009 03:30 4980 733817.1563 02/13/2009 03:45 4880 733817.1667 02/13/2009 04:00 4810 733817.1771 02/13/2009 04:15 4710 733817.1875 02/13/2009 04:30 4640 733817.1979 02/13/2009 04:45 4600 733817.2083 02/13/2009 05:00 4540 733817.2188 02/13/2009 05:15 4480 733817.2292 02/13/2009 05:30 4450 733817.2396 02/13/2009 05:45 4420 733817.25 02/13/2009 06:00 4370 733817.2604 02/13/2009 06:15 4330 733817.2708 02/13/2009 06:30 4290 733817.2813 02/13/2009 06:45 4250 733817.2917 02/13/2009 07:00 4250 733817.3021 02/13/2009 07:15 4200 733817.3125 02/13/2009 07:30 4190 733817.3229 02/13/2009 07:45 4160 733817.3333 02/13/2009 08:00 4150 733817.3438 02/13/2009 08:15 4120 733817.3542 02/13/2009 08:30 4080 733817.3646 02/13/2009 08:45 4070 733817.375 02/13/2009 09:00 4050 733817.3854 02/13/2009 09:15 4030 733817.3958 02/13/2009 09:30 4020 733817.4063 02/13/2009 09:45 4010 733817.4167 02/13/2009 10:00 4010 733817.4271 02/13/2009 10:15 3990 733817.4375 02/13/2009 10:30 3980 733817.4479 02/13/2009 10:45 3940 733817.4583 02/13/2009 11:00 3920 733817.4688 02/13/2009 11:15 3890 733817.4792 02/13/2009 11:30 3870 733817.4896 02/13/2009 11:45 3850 733817.5 02/13/2009 12:00 3830 733817.5104 02/13/2009 12:15 3820 733817.5208 02/13/2009 12:30 3800 733817.5313 02/13/2009 12:45 3760 733817.5417 02/13/2009 13:00 3750 733817.5521 02/13/2009 13:15 3740 733817.5625 02/13/2009 13:30 3730 733817.5729 02/13/2009 13:45 3720 733817.5833 02/13/2009 14:00 3710 733817.5938 02/13/2009 14:15 3690 733817.6042 02/13/2009 14:30 3670 733817.6146 02/13/2009 14:45 3660 733817.625 02/13/2009 15:00 3640 733817.6354 02/13/2009 15:15 3610 733817.6458 02/13/2009 15:30 3610 733817.6563 02/13/2009 15:45 3590 733817.6667 02/13/2009 16:00 3580 733817.6771 02/13/2009 16:15 3570 733817.6875 02/13/2009 16:30 3530 733817.6979 02/13/2009 16:45 3530 733817.7083 02/13/2009 17:00 3520 733817.7188 02/13/2009 17:15 3490 733817.7292 02/13/2009 17:30 3480 733817.7396 02/13/2009 17:45 3480 733817.75 02/13/2009 18:00 3460 733817.7604 02/13/2009 18:15 3430 733817.7708 02/13/2009 18:30 3410 733817.7813 02/13/2009 18:45 3400 733817.7917 02/13/2009 19:00 3390 733817.8021 02/13/2009 19:15 3380 733817.8125 02/13/2009 19:30 3360 733817.8229 02/13/2009 19:45 3350 733817.8333 02/13/2009 20:00 3340 733817.8438 02/13/2009 20:15 3330 733817.8542 02/13/2009 20:30 3320 733817.8646 02/13/2009 20:45 3300 733817.875 02/13/2009 21:00 3290 733817.8854 02/13/2009 21:15 3270 733817.8958 02/13/2009 21:30 3260 733817.9063 02/13/2009 21:45 3260 733817.9167 02/13/2009 22:00 3250 733817.9271 02/13/2009 22:15 3250 733817.9375 02/13/2009 22:30 3240 733817.9479 02/13/2009 22:45 3240 733817.9583 02/13/2009 23:00 3240 733817.9688 02/13/2009 23:15 3220 733817.9792 02/13/2009 23:30 3220 733817.9896 02/13/2009 23:45 3210 733818 02/14/2009 00:00 3200 733818.0104 02/14/2009 00:15 3200 733818.0208 02/14/2009 00:30 3190 733818.0313 02/14/2009 00:45 3180 733818.0417 02/14/2009 01:00 3180 733818.0521 02/14/2009 01:15 3160 733818.0625 02/14/2009 01:30 3150 733818.0729 02/14/2009 01:45 3150 733818.0833 02/14/2009 02:00 3130 733818.0938 02/14/2009 02:15 3130 733818.1042 02/14/2009 02:30 3130 733818.1146 02/14/2009 02:45 3110 733818.125 02/14/2009 03:00 3100 733818.1354 02/14/2009 03:15 3090 733818.1458 02/14/2009 03:30 3080 733818.1563 02/14/2009 03:45 3080 733818.1667 02/14/2009 04:00 3070 733818.1771 02/14/2009 04:15 3060 733818.1875 02/14/2009 04:30 3060 733818.1979 02/14/2009 04:45 3050 733818.2083 02/14/2009 05:00 3040 733818.2188 02/14/2009 05:15 3040 733818.2292 02/14/2009 05:30 3030 733818.2396 02/14/2009 05:45 3020 733818.25 02/14/2009 06:00 3010 733818.2604 02/14/2009 06:15 3010 733818.2708 02/14/2009 06:30 3000 733818.2813 02/14/2009 06:45 3000 733818.2917 02/14/2009 07:00 2990 733818.3021 02/14/2009 07:15 2980 733818.3125 02/14/2009 07:30 2980 733818.3229 02/14/2009 07:45 2970 733818.3333 02/14/2009 08:00 2970 733818.3438 02/14/2009 08:15 2960 733818.3542 02/14/2009 08:30 2960 733818.3646 02/14/2009 08:45 2950 733818.375 02/14/2009 09:00 2940 733818.3854 02/14/2009 09:15 2930 733818.3958 02/14/2009 09:30 2940 733818.4063 02/14/2009 09:45 2930 733818.4167 02/14/2009 10:00 2920 733818.4271 02/14/2009 10:15 2920 733818.4375 02/14/2009 10:30 2910 733818.4479 02/14/2009 10:45 2910 733818.4583 02/14/2009 11:00 2910 733818.4688 02/14/2009 11:15 2890 733818.4792 02/14/2009 11:30 2880 733818.4896 02/14/2009 11:45 2880 733818.5 02/14/2009 12:00 2860 733818.5104 02/14/2009 12:15 2860 733818.5208 02/14/2009 12:30 2850 733818.5313 02/14/2009 12:45 2840 733818.5417 02/14/2009 13:00 2820 733818.5521 02/14/2009 13:15 2810 733818.5625 02/14/2009 13:30 2800 733818.5729 02/14/2009 13:45 2780 733818.5833 02/14/2009 14:00 2790 733818.5938 02/14/2009 14:15 2780 733818.6042 02/14/2009 14:30 2760 733818.6146 02/14/2009 14:45 2750 733818.625 02/14/2009 15:00 2750 733818.6354 02/14/2009 15:15 2730 733818.6458 02/14/2009 15:30 2730 733818.6563 02/14/2009 15:45 2720 733818.6667 02/14/2009 16:00 2710 733818.6771 02/14/2009 16:15 2710 733818.6875 02/14/2009 16:30 2700 733818.6979 02/14/2009 16:45 2690 733818.7083 02/14/2009 17:00 2680 733818.7188 02/14/2009 17:15 2680 733818.7292 02/14/2009 17:30 2670 733818.7396 02/14/2009 17:45 2660 733818.75 02/14/2009 18:00 2660 733818.7604 02/14/2009 18:15 2650 733818.7708 02/14/2009 18:30 2640 733818.7813 02/14/2009 18:45 2630 733818.7917 02/14/2009 19:00 2620 733818.8021 02/14/2009 19:15 2610 733818.8125 02/14/2009 19:30 2590 733818.8229 02/14/2009 19:45 2580 733818.8333 02/14/2009 20:00 2570 733818.8438 02/14/2009 20:15 2570 733818.8542 02/14/2009 20:30 2550 733818.8646 02/14/2009 20:45 2550 733818.875 02/14/2009 21:00 2540 733818.8854 02/14/2009 21:15 2530 733818.8958 02/14/2009 21:30 2530 733818.9063 02/14/2009 21:45 2520 733818.9167 02/14/2009 22:00 2510 733818.9271 02/14/2009 22:15 2510 733818.9375 02/14/2009 22:30 2510 733818.9479 02/14/2009 22:45 2510 733818.9583 02/14/2009 23:00 2510 733818.9688 02/14/2009 23:15 2490 733818.9792 02/14/2009 23:30 2500 733818.9896 02/14/2009 23:45 2490 733819 02/15/2009 00:00 2480 733819.0104 02/15/2009 00:15 2470 733819.0208 02/15/2009 00:30 2460 733819.0313 02/15/2009 00:45 2460 733819.0417 02/15/2009 01:00 2460 733819.0521 02/15/2009 01:15 2460 733819.0625 02/15/2009 01:30 2450 733819.0729 02/15/2009 01:45 2440 733819.0833 02/15/2009 02:00 2430 733819.0938 02/15/2009 02:15 2430 733819.1042 02/15/2009 02:30 2430 733819.1146 02/15/2009 02:45 2430 733819.125 02/15/2009 03:00 2430 733819.1354 02/15/2009 03:15 2420 733819.1458 02/15/2009 03:30 2410 733819.1563 02/15/2009 03:45 2400 733819.1667 02/15/2009 04:00 2410 733819.1771 02/15/2009 04:15 2400 733819.1875 02/15/2009 04:30 2400 733819.1979 02/15/2009 04:45 2380 733819.2083 02/15/2009 05:00 2380 733819.2188 02/15/2009 05:15 2370 733819.2292 02/15/2009 05:30 2370 733819.2396 02/15/2009 05:45 2350 733819.25 02/15/2009 06:00 2360 733819.2604 02/15/2009 06:15 2350 733819.2708 02/15/2009 06:30 2340 733819.2813 02/15/2009 06:45 2340 733819.2917 02/15/2009 07:00 2340 733819.3021 02/15/2009 07:15 2330 733819.3125 02/15/2009 07:30 2320 733819.3229 02/15/2009 07:45 2320 733819.3333 02/15/2009 08:00 2310 733819.3438 02/15/2009 08:15 2310 733819.3542 02/15/2009 08:30 2310 733819.3646 02/15/2009 08:45 2300 733819.375 02/15/2009 09:00 2300 733819.3854 02/15/2009 09:15 2290 733819.3958 02/15/2009 09:30 2280 733819.4063 02/15/2009 09:45 2280 733819.4167 02/15/2009 10:00 2270 733819.4271 02/15/2009 10:15 2260 733819.4375 02/15/2009 10:30 2240 733819.4479 02/15/2009 10:45 2220 733819.4583 02/15/2009 11:00 2210 733819.4688 02/15/2009 11:15 2200 733819.4792 02/15/2009 11:30 2190 733819.4896 02/15/2009 11:45 2160 733819.5 02/15/2009 12:00 2150 733819.5104 02/15/2009 12:15 2160 733819.5208 02/15/2009 12:30 2150 733819.5313 02/15/2009 12:45 2140 733819.5417 02/15/2009 13:00 2130 733819.5521 02/15/2009 13:15 2130 733819.5625 02/15/2009 13:30 2130 733819.5729 02/15/2009 13:45 2130 733819.5833 02/15/2009 14:00 2120 733819.5938 02/15/2009 14:15 2120 733819.6042 02/15/2009 14:30 2110 733819.6146 02/15/2009 14:45 2110 733819.625 02/15/2009 15:00 2120 733819.6354 02/15/2009 15:15 2110 733819.6458 02/15/2009 15:30 2110 733819.6563 02/15/2009 15:45 2100 733819.6667 02/15/2009 16:00 2080 733819.6771 02/15/2009 16:15 2090 733819.6875 02/15/2009 16:30 2090 733819.6979 02/15/2009 16:45 2080 733819.7083 02/15/2009 17:00 2080 733819.7188 02/15/2009 17:15 2080 733819.7292 02/15/2009 17:30 2070 733819.7396 02/15/2009 17:45 2060 733819.75 02/15/2009 18:00 2060 733819.7604 02/15/2009 18:15 2050 733819.7708 02/15/2009 18:30 2050 733819.7813 02/15/2009 18:45 2050 733819.7917 02/15/2009 19:00 2050 733819.8021 02/15/2009 19:15 2040 733819.8125 02/15/2009 19:30 2050 733819.8229 02/15/2009 19:45 2040 733819.8333 02/15/2009 20:00 2030 733819.8438 02/15/2009 20:15 2030 733819.8542 02/15/2009 20:30 2020 733819.8646 02/15/2009 20:45 2000 733819.875 02/15/2009 21:00 2000 733819.8854 02/15/2009 21:15 1980 733819.8958 02/15/2009 21:30 1980 733819.9063 02/15/2009 21:45 1980 733819.9167 02/15/2009 22:00 1980 733819.9271 02/15/2009 22:15 1960 733819.9375 02/15/2009 22:30 1980 733819.9479 02/15/2009 22:45 1960 733819.9583 02/15/2009 23:00 1980 733819.9688 02/15/2009 23:15 1960 733819.9792 02/15/2009 23:30 1960 733819.9896 02/15/2009 23:45 1960 733820 02/16/2009 00:00 1960 733820.0104 02/16/2009 00:15 1960 733820.0208 02/16/2009 00:30 1960 733820.0313 02/16/2009 00:45 1960 733820.0417 02/16/2009 01:00 1980 733820.0521 02/16/2009 01:15 1980 733820.0625 02/16/2009 01:30 1960 733820.0729 02/16/2009 01:45 1980 733820.0833 02/16/2009 02:00 1980 733820.0938 02/16/2009 02:15 1980 733820.1042 02/16/2009 02:30 1980 733820.1146 02/16/2009 02:45 1980 733820.125 02/16/2009 03:00 1980 733820.1354 02/16/2009 03:15 2000 733820.1458 02/16/2009 03:30 2000 733820.1563 02/16/2009 03:45 2000 733820.1667 02/16/2009 04:00 2000 733820.1771 02/16/2009 04:15 2000 733820.1875 02/16/2009 04:30 2000 733820.1979 02/16/2009 04:45 2000 733820.2083 02/16/2009 05:00 2000 733820.2188 02/16/2009 05:15 2000 733820.2292 02/16/2009 05:30 2000 733820.2396 02/16/2009 05:45 2000 733820.25 02/16/2009 06:00 2000 733820.2604 02/16/2009 06:15 2000 733820.2708 02/16/2009 06:30 2000 733820.2813 02/16/2009 06:45 2010 733820.2917 02/16/2009 07:00 2010 733820.3021 02/16/2009 07:15 2010 733820.3125 02/16/2009 07:30 2010 733820.3229 02/16/2009 07:45 2020 733820.3333 02/16/2009 08:00 2020 733820.3438 02/16/2009 08:15 2020 733820.3542 02/16/2009 08:30 2020 733820.3646 02/16/2009 08:45 2020 733820.375 02/16/2009 09:00 2020 733820.3854 02/16/2009 09:15 2020 733820.3958 02/16/2009 09:30 2010 733820.4063 02/16/2009 09:45 2000 733820.4167 02/16/2009 10:00 2000 733820.4271 02/16/2009 10:15 1980 733820.4375 02/16/2009 10:30 1960 733820.4479 02/16/2009 10:45 1930 733820.4583 02/16/2009 11:00 1900 733820.4688 02/16/2009 11:15 1860 733820.4792 02/16/2009 11:30 1810 733820.4896 02/16/2009 11:45 1780 733820.5 02/16/2009 12:00 1750 733820.5104 02/16/2009 12:15 1740 733820.5208 02/16/2009 12:30 1750 733820.5313 02/16/2009 12:45 1730 733820.5417 02/16/2009 13:00 1720 733820.5521 02/16/2009 13:15 1720 733820.5625 02/16/2009 13:30 1700 733820.5729 02/16/2009 13:45 1700 733820.5833 02/16/2009 14:00 1690 733820.5938 02/16/2009 14:15 1700 733820.6042 02/16/2009 14:30 1700 733820.6146 02/16/2009 14:45 1700 733820.625 02/16/2009 15:00 1710 733820.6354 02/16/2009 15:15 1700 733820.6458 02/16/2009 15:30 1710 733820.6563 02/16/2009 15:45 1720 733820.6667 02/16/2009 16:00 1720 733820.6771 02/16/2009 16:15 1720 733820.6875 02/16/2009 16:30 1700 733820.6979 02/16/2009 16:45 1710 733820.7083 02/16/2009 17:00 1710 733820.7188 02/16/2009 17:15 1710 733820.7292 02/16/2009 17:30 1700 733820.7396 02/16/2009 17:45 1700 733820.75 02/16/2009 18:00 1690 733820.7604 02/16/2009 18:15 1680 733820.7708 02/16/2009 18:30 1670 733820.7813 02/16/2009 18:45 1670 733820.7917 02/16/2009 19:00 1660 733820.8021 02/16/2009 19:15 1650 733820.8125 02/16/2009 19:30 1640 733820.8229 02/16/2009 19:45 1630 733820.8333 02/16/2009 20:00 1620 733820.8438 02/16/2009 20:15 1620 733820.8542 02/16/2009 20:30 1610 733820.8646 02/16/2009 20:45 1600 733820.875 02/16/2009 21:00 1590 733820.8854 02/16/2009 21:15 1580 733820.8958 02/16/2009 21:30 1580 733820.9063 02/16/2009 21:45 1570 733820.9167 02/16/2009 22:00 1570 733820.9271 02/16/2009 22:15 1560 733820.9375 02/16/2009 22:30 1550 733820.9479 02/16/2009 22:45 1550 733820.9583 02/16/2009 23:00 1540 733820.9688 02/16/2009 23:15 1540 733820.9792 02/16/2009 23:30 1540 733820.9896 02/16/2009 23:45 1530 733821 02/17/2009 00:00 1540 733821.0104 02/17/2009 00:15 1550 733821.0208 02/17/2009 00:30 1560 733821.0313 02/17/2009 00:45 1570 733821.0417 02/17/2009 01:00 1570 733821.0521 02/17/2009 01:15 1580 733821.0625 02/17/2009 01:30 1590 733821.0729 02/17/2009 01:45 1590 733821.0833 02/17/2009 02:00 1600 733821.0938 02/17/2009 02:15 1600 733821.1042 02/17/2009 02:30 1600 733821.1146 02/17/2009 02:45 1620 733821.125 02/17/2009 03:00 1630 733821.1354 02/17/2009 03:15 1640 733821.1458 02/17/2009 03:30 1650 733821.1563 02/17/2009 03:45 1650 733821.1667 02/17/2009 04:00 1670 733821.1771 02/17/2009 04:15 1670 733821.1875 02/17/2009 04:30 1690 733821.1979 02/17/2009 04:45 1700 733821.2083 02/17/2009 05:00 1710 733821.2188 02/17/2009 05:15 1710 733821.2292 02/17/2009 05:30 1720 733821.2396 02/17/2009 05:45 1720 733821.25 02/17/2009 06:00 1730 733821.2604 02/17/2009 06:15 1740 733821.2708 02/17/2009 06:30 1740 733821.2813 02/17/2009 06:45 1750 733821.2917 02/17/2009 07:00 1740 733821.3021 02/17/2009 07:15 1750 733821.3125 02/17/2009 07:30 1760 733821.3229 02/17/2009 07:45 1760 733821.3333 02/17/2009 08:00 1770 733821.3438 02/17/2009 08:15 1770 733821.3542 02/17/2009 08:30 1760 733821.3646 02/17/2009 08:45 1770 733821.375 02/17/2009 09:00 1750 733821.3854 02/17/2009 09:15 1740 733821.3958 02/17/2009 09:30 1720 733821.4063 02/17/2009 09:45 1700 733821.4167 02/17/2009 10:00 1670 733821.4271 02/17/2009 10:15 1630 733821.4375 02/17/2009 10:30 1590 733821.4479 02/17/2009 10:45 1560 733821.4583 02/17/2009 11:00 1560 733821.4688 02/17/2009 11:15 1550 733821.4792 02/17/2009 11:30 1530 733821.4896 02/17/2009 11:45 1520 733821.5 02/17/2009 12:00 1520 733821.5104 02/17/2009 12:15 1510 733821.5208 02/17/2009 12:30 1520 733821.5313 02/17/2009 12:45 1510 733821.5417 02/17/2009 13:00 1510 733821.5521 02/17/2009 13:15 1500 733821.5625 02/17/2009 13:30 1500 733821.5729 02/17/2009 13:45 1500 733821.5833 02/17/2009 14:00 1490 733821.5938 02/17/2009 14:15 1480 733821.6042 02/17/2009 14:30 1470 733821.6146 02/17/2009 14:45 1460 733821.625 02/17/2009 15:00 1450 733821.6354 02/17/2009 15:15 1440 733821.6458 02/17/2009 15:30 1440 733821.6563 02/17/2009 15:45 1430 733821.6667 02/17/2009 16:00 1430 733821.6771 02/17/2009 16:15 1420 733821.6875 02/17/2009 16:30 1410 733821.6979 02/17/2009 16:45 1400 733821.7083 02/17/2009 17:00 1390 733821.7188 02/17/2009 17:15 1380 733821.7292 02/17/2009 17:30 1370 733821.7396 02/17/2009 17:45 1360 733821.75 02/17/2009 18:00 1360 733821.7604 02/17/2009 18:15 1350 733821.7708 02/17/2009 18:30 1350 733821.7813 02/17/2009 18:45 1340 733821.7917 02/17/2009 19:00 1340 733821.8021 02/17/2009 19:15 1330 733821.8125 02/17/2009 19:30 1320 733821.8229 02/17/2009 19:45 1320 733821.8333 02/17/2009 20:00 1320 733821.8438 02/17/2009 20:15 1310 733821.8542 02/17/2009 20:30 1310 733821.8646 02/17/2009 20:45 1300 733821.875 02/17/2009 21:00 1300 733821.8854 02/17/2009 21:15 1300 733821.8958 02/17/2009 21:30 1310 733821.9063 02/17/2009 21:45 1310 733821.9167 02/17/2009 22:00 1310 733821.9271 02/17/2009 22:15 1300 733821.9375 02/17/2009 22:30 1300 733821.9479 02/17/2009 22:45 1300 733821.9583 02/17/2009 23:00 1300 733821.9688 02/17/2009 23:15 1300 733821.9792 02/17/2009 23:30 1300 733821.9896 02/17/2009 23:45 1300 733822 02/18/2009 00:00 1300 733822.0104 02/18/2009 00:15 1300 733822.0208 02/18/2009 00:30 1300 733822.0313 02/18/2009 00:45 1300 733822.0417 02/18/2009 01:00 1290 733822.0521 02/18/2009 01:15 1300 733822.0625 02/18/2009 01:30 1300 733822.0729 02/18/2009 01:45 1300 733822.0833 02/18/2009 02:00 1300 733822.0938 02/18/2009 02:15 1300 733822.1042 02/18/2009 02:30 1300 733822.1146 02/18/2009 02:45 1300 733822.125 02/18/2009 03:00 1300 733822.1354 02/18/2009 03:15 1300 733822.1458 02/18/2009 03:30 1300 733822.1563 02/18/2009 03:45 1300 733822.1667 02/18/2009 04:00 1300 733822.1771 02/18/2009 04:15 1300 733822.1875 02/18/2009 04:30 1290 733822.1979 02/18/2009 04:45 1300 733822.2083 02/18/2009 05:00 1290 733822.2188 02/18/2009 05:15 1290 733822.2292 02/18/2009 05:30 1300 733822.2396 02/18/2009 05:45 1290 733822.25 02/18/2009 06:00 1300 733822.2604 02/18/2009 06:15 1290 733822.2708 02/18/2009 06:30 1290 733822.2813 02/18/2009 06:45 1290 733822.2917 02/18/2009 07:00 1290 733822.3021 02/18/2009 07:15 1300 733822.3125 02/18/2009 07:30 1300 733822.3229 02/18/2009 07:45 1300 733822.3333 02/18/2009 08:00 1300 733822.3438 02/18/2009 08:15 1300 733822.3542 02/18/2009 08:30 1300 733822.3646 02/18/2009 08:45 1290 733822.375 02/18/2009 09:00 1300 733822.3854 02/18/2009 09:15 1300 733822.3958 02/18/2009 09:30 1300 733822.4063 02/18/2009 09:45 1300 733822.4167 02/18/2009 10:00 1300 733822.4271 02/18/2009 10:15 1290 733822.4375 02/18/2009 10:30 1300 733822.4479 02/18/2009 10:45 1290 733822.4583 02/18/2009 11:00 1290 733822.4688 02/18/2009 11:15 1300 733822.4792 02/18/2009 11:30 1290 733822.4896 02/18/2009 11:45 1290 733822.5 02/18/2009 12:00 1300 733822.5104 02/18/2009 12:15 1300 733822.5208 02/18/2009 12:30 1300 733822.5313 02/18/2009 12:45 1300 733822.5417 02/18/2009 13:00 1300 733822.5521 02/18/2009 13:15 1300 733822.5625 02/18/2009 13:30 1290 733822.5729 02/18/2009 13:45 1300 733822.5833 02/18/2009 14:00 1290 733822.5938 02/18/2009 14:15 1300 733822.6042 02/18/2009 14:30 1290 733822.6146 02/18/2009 14:45 1290 733822.625 02/18/2009 15:00 1290 733822.6354 02/18/2009 15:15 1290 733822.6458 02/18/2009 15:30 1290 733822.6563 02/18/2009 15:45 1290 733822.6667 02/18/2009 16:00 1290 733822.6771 02/18/2009 16:15 1290 733822.6875 02/18/2009 16:30 1290 733822.6979 02/18/2009 16:45 1290 733822.7083 02/18/2009 17:00 1290 733822.7188 02/18/2009 17:15 1280 733822.7292 02/18/2009 17:30 1280 733822.7396 02/18/2009 17:45 1290 733822.75 02/18/2009 18:00 1280 733822.7604 02/18/2009 18:15 1270 733822.7708 02/18/2009 18:30 1280 733822.7813 02/18/2009 18:45 1280 733822.7917 02/18/2009 19:00 1280 733822.8021 02/18/2009 19:15 1270 733822.8125 02/18/2009 19:30 1270 733822.8229 02/18/2009 19:45 1270 733822.8333 02/18/2009 20:00 1270 733822.8438 02/18/2009 20:15 1270 733822.8542 02/18/2009 20:30 1270 733822.8646 02/18/2009 20:45 1260 733822.875 02/18/2009 21:00 1260 733822.8854 02/18/2009 21:15 1260 733822.8958 02/18/2009 21:30 1250 733822.9063 02/18/2009 21:45 1260 733822.9167 02/18/2009 22:00 1250 733822.9271 02/18/2009 22:15 1260 733822.9375 02/18/2009 22:30 1260 733822.9479 02/18/2009 22:45 1250 733822.9583 02/18/2009 23:00 1260 733822.9688 02/18/2009 23:15 1260 733822.9792 02/18/2009 23:30 1250 733822.9896 02/18/2009 23:45 1240 733823 02/19/2009 00:00 1250 733823.0104 02/19/2009 00:15 1240 733823.0208 02/19/2009 00:30 1240 733823.0313 02/19/2009 00:45 1260 733823.0417 02/19/2009 01:00 1300 733823.0521 02/19/2009 01:15 1300 733823.0625 02/19/2009 01:30 1300 733823.0729 02/19/2009 01:45 1310 733823.0833 02/19/2009 02:00 1320 733823.0938 02/19/2009 02:15 1330 733823.1042 02/19/2009 02:30 1350 733823.1146 02/19/2009 02:45 1360 733823.125 02/19/2009 03:00 1370 733823.1354 02/19/2009 03:15 1390 733823.1458 02/19/2009 03:30 1400 733823.1563 02/19/2009 03:45 1410 733823.1667 02/19/2009 04:00 1410 733823.1771 02/19/2009 04:15 1420 733823.1875 02/19/2009 04:30 1420 733823.1979 02/19/2009 04:45 1420 733823.2083 02/19/2009 05:00 1420 733823.2188 02/19/2009 05:15 1420 733823.2292 02/19/2009 05:30 1420 733823.2396 02/19/2009 05:45 1420 733823.25 02/19/2009 06:00 1420 733823.2604 02/19/2009 06:15 1410 733823.2708 02/19/2009 06:30 1420 733823.2813 02/19/2009 06:45 1410 733823.2917 02/19/2009 07:00 1410 733823.3021 02/19/2009 07:15 1410 733823.3125 02/19/2009 07:30 1410 733823.3229 02/19/2009 07:45 1420 733823.3333 02/19/2009 08:00 1420 733823.3438 02/19/2009 08:15 1430 733823.3542 02/19/2009 08:30 1430 733823.3646 02/19/2009 08:45 1430 733823.375 02/19/2009 09:00 1430 733823.3854 02/19/2009 09:15 1430 733823.3958 02/19/2009 09:30 1430 733823.4063 02/19/2009 09:45 1430 733823.4167 02/19/2009 10:00 1420 733823.4271 02/19/2009 10:15 1410 733823.4375 02/19/2009 10:30 1390 733823.4479 02/19/2009 10:45 1370 733823.4583 02/19/2009 11:00 1350 733823.4688 02/19/2009 11:15 1320 733823.4792 02/19/2009 11:30 1290 733823.4896 02/19/2009 11:45 1260 733823.5 02/19/2009 12:00 1220 733823.5104 02/19/2009 12:15 1170 733823.5208 02/19/2009 12:30 1130 733823.5313 02/19/2009 12:45 1100 733823.5417 02/19/2009 13:00 1090 733823.5521 02/19/2009 13:15 1090 733823.5625 02/19/2009 13:30 1080 733823.5729 02/19/2009 13:45 1070 733823.5833 02/19/2009 14:00 1070 733823.5938 02/19/2009 14:15 1070 733823.6042 02/19/2009 14:30 1060 733823.6146 02/19/2009 14:45 1060 733823.625 02/19/2009 15:00 1060 733823.6354 02/19/2009 15:15 1060 733823.6458 02/19/2009 15:30 1050 733823.6563 02/19/2009 15:45 1040 733823.6667 02/19/2009 16:00 1040 733823.6771 02/19/2009 16:15 1040 733823.6875 02/19/2009 16:30 1040 733823.6979 02/19/2009 16:45 1040 733823.7083 02/19/2009 17:00 1040 733823.7188 02/19/2009 17:15 1030 733823.7292 02/19/2009 17:30 1030 733823.7396 02/19/2009 17:45 1010 733823.75 02/19/2009 18:00 1010 733823.7604 02/19/2009 18:15 1000 733823.7708 02/19/2009 18:30 995 733823.7813 02/19/2009 18:45 1000 733823.7917 02/19/2009 19:00 1010 733823.8021 02/19/2009 19:15 1010 733823.8125 02/19/2009 19:30 1010 733823.8229 02/19/2009 19:45 1020 733823.8333 02/19/2009 20:00 1020 733823.8438 02/19/2009 20:15 1030 733823.8542 02/19/2009 20:30 1030 733823.8646 02/19/2009 20:45 1040 733823.875 02/19/2009 21:00 1040 733823.8854 02/19/2009 21:15 1040 733823.8958 02/19/2009 21:30 1040 733823.9063 02/19/2009 21:45 1040 733823.9167 02/19/2009 22:00 1040 733823.9271 02/19/2009 22:15 1030 733823.9375 02/19/2009 22:30 1030 733823.9479 02/19/2009 22:45 1030 733823.9583 02/19/2009 23:00 1020 733823.9688 02/19/2009 23:15 1010 733823.9792 02/19/2009 23:30 1010 733823.9896 02/19/2009 23:45 1010 733824 02/20/2009 00:00 1000 733824.0104 02/20/2009 00:15 1000 733824.0208 02/20/2009 00:30 995 733824.0313 02/20/2009 00:45 995 733824.0417 02/20/2009 01:00 987 733824.0521 02/20/2009 01:15 987 733824.0625 02/20/2009 01:30 987 733824.0729 02/20/2009 01:45 987 733824.0833 02/20/2009 02:00 995 733824.0938 02/20/2009 02:15 1000 733824.1042 02/20/2009 02:30 1000 733824.1146 02/20/2009 02:45 1010 733824.125 02/20/2009 03:00 1020 733824.1354 02/20/2009 03:15 1030 733824.1458 02/20/2009 03:30 1040 733824.1563 02/20/2009 03:45 1040 733824.1667 02/20/2009 04:00 1050 733824.1771 02/20/2009 04:15 1060 733824.1875 02/20/2009 04:30 1070 733824.1979 02/20/2009 04:45 1070 733824.2083 02/20/2009 05:00 1080 733824.2188 02/20/2009 05:15 1080 733824.2292 02/20/2009 05:30 1090 733824.2396 02/20/2009 05:45 1090 733824.25 02/20/2009 06:00 1090 733824.2604 02/20/2009 06:15 1090 733824.2708 02/20/2009 06:30 1090 733824.2813 02/20/2009 06:45 1090 733824.2917 02/20/2009 07:00 1090 733824.3021 02/20/2009 07:15 1090 733824.3125 02/20/2009 07:30 1090 733824.3229 02/20/2009 07:45 1090 733824.3333 02/20/2009 08:00 1090 733824.3438 02/20/2009 08:15 1090 733824.3542 02/20/2009 08:30 1090 733824.3646 02/20/2009 08:45 1090 733824.375 02/20/2009 09:00 1090 733824.3854 02/20/2009 09:15 1100 733824.3958 02/20/2009 09:30 1100 733824.4063 02/20/2009 09:45 1100 733824.4167 02/20/2009 10:00 1100 733824.4271 02/20/2009 10:15 1100 733824.4375 02/20/2009 10:30 1100 733824.4479 02/20/2009 10:45 1090 733824.4583 02/20/2009 11:00 1090 733824.4688 02/20/2009 11:15 1080 733824.4792 02/20/2009 11:30 1060 733824.4896 02/20/2009 11:45 1040 733824.5 02/20/2009 12:00 1020 733824.5104 02/20/2009 12:15 987 733824.5208 02/20/2009 12:30 955 733824.5313 02/20/2009 12:45 916 733824.5417 02/20/2009 13:00 892 733824.5521 02/20/2009 13:15 892 733824.5625 02/20/2009 13:30 885 733824.5729 02/20/2009 13:45 885 733824.5833 02/20/2009 14:00 877 733824.5938 02/20/2009 14:15 877 733824.6042 02/20/2009 14:30 869 733824.6146 02/20/2009 14:45 877 733824.625 02/20/2009 15:00 877 733824.6354 02/20/2009 15:15 877 733824.6458 02/20/2009 15:30 877 733824.6563 02/20/2009 15:45 877 733824.6667 02/20/2009 16:00 885 733824.6771 02/20/2009 16:15 877 733824.6875 02/20/2009 16:30 877 733824.6979 02/20/2009 16:45 885 733824.7083 02/20/2009 17:00 885 733824.7188 02/20/2009 17:15 885 733824.7292 02/20/2009 17:30 885 733824.7396 02/20/2009 17:45 885 733824.75 02/20/2009 18:00 892 733824.7604 02/20/2009 18:15 885 733824.7708 02/20/2009 18:30 885 733824.7813 02/20/2009 18:45 885 733824.7917 02/20/2009 19:00 877 733824.8021 02/20/2009 19:15 877 733824.8125 02/20/2009 19:30 877 733824.8229 02/20/2009 19:45 854 733824.8333 02/20/2009 20:00 846 733824.8438 02/20/2009 20:15 846 733824.8542 02/20/2009 20:30 839 733824.8646 02/20/2009 20:45 831 733824.875 02/20/2009 21:00 824 733824.8854 02/20/2009 21:15 831 733824.8958 02/20/2009 21:30 824 733824.9063 02/20/2009 21:45 809 733824.9167 02/20/2009 22:00 809 733824.9271 02/20/2009 22:15 809 733824.9375 02/20/2009 22:30 802 733824.9479 02/20/2009 22:45 802 733824.9583 02/20/2009 23:00 802 733824.9688 02/20/2009 23:15 794 733824.9792 02/20/2009 23:30 802 733824.9896 02/20/2009 23:45 816 733825 02/21/2009 00:00 824 733825.0104 02/21/2009 00:15 839 733825.0208 02/21/2009 00:30 862 733825.0313 02/21/2009 00:45 862 733825.0417 02/21/2009 01:00 869 733825.0521 02/21/2009 01:15 877 733825.0625 02/21/2009 01:30 900 733825.0729 02/21/2009 01:45 923 733825.0833 02/21/2009 02:00 947 733825.0938 02/21/2009 02:15 963 733825.1042 02/21/2009 02:30 987 733825.1146 02/21/2009 02:45 995 733825.125 02/21/2009 03:00 1000 733825.1354 02/21/2009 03:15 1010 733825.1458 02/21/2009 03:30 1030 733825.1563 02/21/2009 03:45 1040 733825.1667 02/21/2009 04:00 1040 733825.1771 02/21/2009 04:15 1040 733825.1875 02/21/2009 04:30 1040 733825.1979 02/21/2009 04:45 1040 733825.2083 02/21/2009 05:00 1060 733825.2188 02/21/2009 05:15 1050 733825.2292 02/21/2009 05:30 1060 733825.2396 02/21/2009 05:45 1050 733825.25 02/21/2009 06:00 1040 733825.2604 02/21/2009 06:15 1040 733825.2708 02/21/2009 06:30 1040 733825.2813 02/21/2009 06:45 1040 733825.2917 02/21/2009 07:00 1040 733825.3021 02/21/2009 07:15 1040 733825.3125 02/21/2009 07:30 1040 733825.3229 02/21/2009 07:45 1040 733825.3333 02/21/2009 08:00 1040 733825.3438 02/21/2009 08:15 1040 733825.3542 02/21/2009 08:30 1040 733825.3646 02/21/2009 08:45 1030 733825.375 02/21/2009 09:00 1040 733825.3854 02/21/2009 09:15 1050 733825.3958 02/21/2009 09:30 1040 733825.4063 02/21/2009 09:45 1040 733825.4167 02/21/2009 10:00 1050 733825.4271 02/21/2009 10:15 1040 733825.4375 02/21/2009 10:30 1040 733825.4479 02/21/2009 10:45 1040 733825.4583 02/21/2009 11:00 1030 733825.4688 02/21/2009 11:15 1040 733825.4792 02/21/2009 11:30 1020 733825.4896 02/21/2009 11:45 1000 733825.5 02/21/2009 12:00 979 733825.5104 02/21/2009 12:15 963 733825.5208 02/21/2009 12:30 939 733825.5313 02/21/2009 12:45 923 733825.5417 02/21/2009 13:00 916 733825.5521 02/21/2009 13:15 916 733825.5625 02/21/2009 13:30 916 733825.5729 02/21/2009 13:45 908 733825.5833 02/21/2009 14:00 916 733825.5938 02/21/2009 14:15 916 733825.6042 02/21/2009 14:30 916 733825.6146 02/21/2009 14:45 923 733825.625 02/21/2009 15:00 916 733825.6354 02/21/2009 15:15 931 733825.6458 02/21/2009 15:30 923 733825.6563 02/21/2009 15:45 923 733825.6667 02/21/2009 16:00 923 733825.6771 02/21/2009 16:15 923 733825.6875 02/21/2009 16:30 931 733825.6979 02/21/2009 16:45 931 733825.7083 02/21/2009 17:00 931 733825.7188 02/21/2009 17:15 923 733825.7292 02/21/2009 17:30 923 733825.7396 02/21/2009 17:45 931 733825.75 02/21/2009 18:00 931 733825.7604 02/21/2009 18:15 931 733825.7708 02/21/2009 18:30 939 733825.7813 02/21/2009 18:45 931 733825.7917 02/21/2009 19:00 939 733825.8021 02/21/2009 19:15 939 733825.8125 02/21/2009 19:30 939 733825.8229 02/21/2009 19:45 939 733825.8333 02/21/2009 20:00 939 733825.8438 02/21/2009 20:15 939 733825.8542 02/21/2009 20:30 947 733825.8646 02/21/2009 20:45 939 733825.875 02/21/2009 21:00 947 733825.8854 02/21/2009 21:15 939 733825.8958 02/21/2009 21:30 931 733825.9063 02/21/2009 21:45 923 733825.9167 02/21/2009 22:00 923 733825.9271 02/21/2009 22:15 923 733825.9375 02/21/2009 22:30 923 733825.9479 02/21/2009 22:45 916 733825.9583 02/21/2009 23:00 916 733825.9688 02/21/2009 23:15 908 733825.9792 02/21/2009 23:30 900 733825.9896 02/21/2009 23:45 892 733831 02/27/2009 00:00 869 733831.0104 02/27/2009 00:15 862 733831.0208 02/27/2009 00:30 869 733831.0313 02/27/2009 00:45 869 733831.0417 02/27/2009 01:00 869 733831.0521 02/27/2009 01:15 869 733831.0625 02/27/2009 01:30 877 733831.0729 02/27/2009 01:45 869 733831.0833 02/27/2009 02:00 877 733831.0938 02/27/2009 02:15 869 733831.1042 02/27/2009 02:30 877 733831.1146 02/27/2009 02:45 877 733831.125 02/27/2009 03:00 869 733831.1354 02/27/2009 03:15 869 733831.1458 02/27/2009 03:30 877 733831.1563 02/27/2009 03:45 877 733831.1667 02/27/2009 04:00 877 733831.1771 02/27/2009 04:15 869 733831.1875 02/27/2009 04:30 877 733831.1979 02/27/2009 04:45 877 733831.2083 02/27/2009 05:00 877 733831.2188 02/27/2009 05:15 877 733831.2292 02/27/2009 05:30 869 733831.2396 02/27/2009 05:45 869 733831.25 02/27/2009 06:00 862 733831.2604 02/27/2009 06:15 869 733831.2708 02/27/2009 06:30 869 733831.2813 02/27/2009 06:45 877 733831.2917 02/27/2009 07:00 892 733831.3021 02/27/2009 07:15 908 733831.3125 02/27/2009 07:30 908 733831.3229 02/27/2009 07:45 916 733831.3333 02/27/2009 08:00 916 733831.3438 02/27/2009 08:15 916 733831.3542 02/27/2009 08:30 916 733831.3646 02/27/2009 08:45 916 733831.375 02/27/2009 09:00 908 733831.3854 02/27/2009 09:15 900 733831.3958 02/27/2009 09:30 892 733831.4063 02/27/2009 09:45 877 733831.4167 02/27/2009 10:00 854 733831.4271 02/27/2009 10:15 839 733831.4375 02/27/2009 10:30 831 733831.4479 02/27/2009 10:45 824 733831.4583 02/27/2009 11:00 816 733831.4688 02/27/2009 11:15 816 733831.4792 02/27/2009 11:30 816 733831.4896 02/27/2009 11:45 816 733831.5 02/27/2009 12:00 809 733831.5104 02/27/2009 12:15 809 733831.5208 02/27/2009 12:30 809 733831.5313 02/27/2009 12:45 809 733831.5417 02/27/2009 13:00 809 733831.5521 02/27/2009 13:15 809 733831.5625 02/27/2009 13:30 809 733831.5729 02/27/2009 13:45 809 733831.5833 02/27/2009 14:00 809 733831.5938 02/27/2009 14:15 809 733831.6042 02/27/2009 14:30 816 733831.6146 02/27/2009 14:45 809 733831.625 02/27/2009 15:00 809 733831.6354 02/27/2009 15:15 809 733831.6458 02/27/2009 15:30 809 733831.6563 02/27/2009 15:45 809 733831.6667 02/27/2009 16:00 802 733831.6771 02/27/2009 16:15 809 733831.6875 02/27/2009 16:30 802 733831.6979 02/27/2009 16:45 794 733831.7083 02/27/2009 17:00 794 733831.7188 02/27/2009 17:15 802 733831.7292 02/27/2009 17:30 794 733831.7396 02/27/2009 17:45 794 733831.75 02/27/2009 18:00 794 733831.7604 02/27/2009 18:15 787 733831.7708 02/27/2009 18:30 787 733831.7813 02/27/2009 18:45 780 733831.7917 02/27/2009 19:00 780 733831.8021 02/27/2009 19:15 780 733831.8125 02/27/2009 19:30 772 733831.8229 02/27/2009 19:45 772 733831.8333 02/27/2009 20:00 772 733831.8438 02/27/2009 20:15 765 733831.8542 02/27/2009 20:30 765 733831.8646 02/27/2009 20:45 758 733831.875 02/27/2009 21:00 765 733831.8854 02/27/2009 21:15 758 733831.8958 02/27/2009 21:30 758 733831.9063 02/27/2009 21:45 744 733831.9167 02/27/2009 22:00 736 733831.9271 02/27/2009 22:15 744 733831.9375 02/27/2009 22:30 751 733831.9479 02/27/2009 22:45 758 733831.9583 02/27/2009 23:00 772 733831.9688 02/27/2009 23:15 787 733831.9792 02/27/2009 23:30 802 733831.9896 02/27/2009 23:45 816 733832 02/28/2009 00:00 831 733832.0104 02/28/2009 00:15 854 733832.0208 02/28/2009 00:30 862 733832.0313 02/28/2009 00:45 877 733832.0417 02/28/2009 01:00 885 733832.0521 02/28/2009 01:15 892 733832.0625 02/28/2009 01:30 908 733832.0729 02/28/2009 01:45 908 733832.0833 02/28/2009 02:00 908 733832.0938 02/28/2009 02:15 908 733832.1042 02/28/2009 02:30 916 733832.1146 02/28/2009 02:45 908 733832.125 02/28/2009 03:00 916 733832.1354 02/28/2009 03:15 900 733832.1458 02/28/2009 03:30 900 733832.1563 02/28/2009 03:45 892 733832.1667 02/28/2009 04:00 892 733832.1771 02/28/2009 04:15 892 733832.1875 02/28/2009 04:30 885 733832.1979 02/28/2009 04:45 885 733832.2083 02/28/2009 05:00 885 733832.2188 02/28/2009 05:15 885 733832.2292 02/28/2009 05:30 885 733832.2396 02/28/2009 05:45 885 733832.25 02/28/2009 06:00 885 733832.2604 02/28/2009 06:15 877 733832.2708 02/28/2009 06:30 885 733832.2813 02/28/2009 06:45 885 733832.2917 02/28/2009 07:00 877 733832.3021 02/28/2009 07:15 877 733832.3125 02/28/2009 07:30 877 733832.3229 02/28/2009 07:45 862 733832.3333 02/28/2009 08:00 854 733832.3438 02/28/2009 08:15 854 733832.3542 02/28/2009 08:30 854 733832.3646 02/28/2009 08:45 846 733832.375 02/28/2009 09:00 839 733832.3854 02/28/2009 09:15 831 733832.3958 02/28/2009 09:30 831 733832.4063 02/28/2009 09:45 816 733832.4167 02/28/2009 10:00 802 733832.4271 02/28/2009 10:15 787 733832.4375 02/28/2009 10:30 765 733832.4479 02/28/2009 10:45 736 733832.4583 02/28/2009 11:00 715 733832.4688 02/28/2009 11:15 708 733832.4792 02/28/2009 11:30 708 733832.4896 02/28/2009 11:45 701 733832.5 02/28/2009 12:00 708 733832.5104 02/28/2009 12:15 708 733832.5208 02/28/2009 12:30 708 733832.5313 02/28/2009 12:45 701 733832.5417 02/28/2009 13:00 708 733832.5521 02/28/2009 13:15 708 733832.5625 02/28/2009 13:30 708 733832.5729 02/28/2009 13:45 701 733832.5833 02/28/2009 14:00 701 733832.5938 02/28/2009 14:15 701 733832.6042 02/28/2009 14:30 694 733832.6146 02/28/2009 14:45 687 733832.625 02/28/2009 15:00 687 733832.6354 02/28/2009 15:15 674 733832.6458 02/28/2009 15:30 674 733832.6563 02/28/2009 15:45 667 733832.6667 02/28/2009 16:00 660 733832.6771 02/28/2009 16:15 646 733832.6875 02/28/2009 16:30 640 733832.6979 02/28/2009 16:45 633 733832.7083 02/28/2009 17:00 626 733832.7188 02/28/2009 17:15 620 733832.7292 02/28/2009 17:30 613 733832.7396 02/28/2009 17:45 607 733832.75 02/28/2009 18:00 600 733832.7604 02/28/2009 18:15 594 733832.7708 02/28/2009 18:30 587 733832.7813 02/28/2009 18:45 581 733832.7917 02/28/2009 19:00 581 733832.8021 02/28/2009 19:15 574 733832.8125 02/28/2009 19:30 574 733832.8229 02/28/2009 19:45 568 733832.8333 02/28/2009 20:00 568 733832.8438 02/28/2009 20:15 568 733832.8542 02/28/2009 20:30 574 733832.8646 02/28/2009 20:45 581 733832.875 02/28/2009 21:00 594 733832.8854 02/28/2009 21:15 620 733832.8958 02/28/2009 21:30 653 733832.9063 02/28/2009 21:45 680 733832.9167 02/28/2009 22:00 694 733832.9271 02/28/2009 22:15 708 733832.9375 02/28/2009 22:30 729 733832.9479 02/28/2009 22:45 744 733832.9583 02/28/2009 23:00 758 733832.9688 02/28/2009 23:15 772 733832.9792 02/28/2009 23:30 787 733832.9896 02/28/2009 23:45 802 733838 03/06/2009 00:00 701 733838.0104 03/06/2009 00:15 694 733838.0208 03/06/2009 00:30 701 733838.0313 03/06/2009 00:45 701 733838.0417 03/06/2009 01:00 708 733838.0521 03/06/2009 01:15 708 733838.0625 03/06/2009 01:30 701 733838.0729 03/06/2009 01:45 701 733838.0833 03/06/2009 02:00 701 733838.0938 03/06/2009 02:15 701 733838.1042 03/06/2009 02:30 694 733838.1146 03/06/2009 02:45 694 733838.125 03/06/2009 03:00 687 733838.1354 03/06/2009 03:15 687 733838.1458 03/06/2009 03:30 680 733838.1563 03/06/2009 03:45 680 733838.1667 03/06/2009 04:00 674 733838.1771 03/06/2009 04:15 687 733838.1875 03/06/2009 04:30 687 733838.1979 03/06/2009 04:45 680 733838.2083 03/06/2009 05:00 680 733838.2188 03/06/2009 05:15 680 733838.2292 03/06/2009 05:30 680 733838.2396 03/06/2009 05:45 680 733838.25 03/06/2009 06:00 680 733838.2604 03/06/2009 06:15 680 733838.2708 03/06/2009 06:30 674 733838.2813 03/06/2009 06:45 674 733838.2917 03/06/2009 07:00 674 733838.3021 03/06/2009 07:15 674 733838.3125 03/06/2009 07:30 667 733838.3229 03/06/2009 07:45 667 733838.3333 03/06/2009 08:00 667 733838.3438 03/06/2009 08:15 674 733838.3542 03/06/2009 08:30 667 733838.3646 03/06/2009 08:45 674 733838.375 03/06/2009 09:00 674 733838.3854 03/06/2009 09:15 680 733838.3958 03/06/2009 09:30 694 733838.4063 03/06/2009 09:45 744 733838.4167 03/06/2009 10:00 816 733838.4271 03/06/2009 10:15 736 733838.4375 03/06/2009 10:30 802 733838.4479 03/06/2009 10:45 744 733838.4583 03/06/2009 11:00 802 733838.4688 03/06/2009 11:15 869 733838.4792 03/06/2009 11:30 916 733838.4896 03/06/2009 11:45 877 733838.5 03/06/2009 12:00 831 733838.5104 03/06/2009 12:15 900 733838.5208 03/06/2009 12:30 931 733838.5313 03/06/2009 12:45 1060 733838.5417 03/06/2009 13:00 1000 733838.5521 03/06/2009 13:15 1020 733838.5625 03/06/2009 13:30 877 733838.5729 03/06/2009 13:45 744 733838.5833 03/06/2009 14:00 729 733838.5938 03/06/2009 14:15 722 733838.6042 03/06/2009 14:30 824 733838.6146 03/06/2009 14:45 744 733838.625 03/06/2009 15:00 831 733838.6354 03/06/2009 15:15 765 733838.6458 03/06/2009 15:30 765 733838.6563 03/06/2009 15:45 787 733838.6667 03/06/2009 16:00 794 733838.6771 03/06/2009 16:15 787 733838.6875 03/06/2009 16:30 772 733838.6979 03/06/2009 16:45 765 733838.7083 03/06/2009 17:00 794 733838.7188 03/06/2009 17:15 772 733838.7292 03/06/2009 17:30 758 733838.7396 03/06/2009 17:45 780 733838.75 03/06/2009 18:00 715 733838.7604 03/06/2009 18:15 701 733838.7708 03/06/2009 18:30 687 733838.7813 03/06/2009 18:45 680 733838.7917 03/06/2009 19:00 674 733838.8021 03/06/2009 19:15 674 733838.8125 03/06/2009 19:30 660 733838.8229 03/06/2009 19:45 674 733838.8333 03/06/2009 20:00 674 733838.8438 03/06/2009 20:15 674 733838.8542 03/06/2009 20:30 680 733838.8646 03/06/2009 20:45 674 733838.875 03/06/2009 21:00 674 733838.8854 03/06/2009 21:15 674 733838.8958 03/06/2009 21:30 674 733838.9063 03/06/2009 21:45 680 733838.9167 03/06/2009 22:00 674 733838.9271 03/06/2009 22:15 674 733838.9375 03/06/2009 22:30 674 733838.9479 03/06/2009 22:45 674 733838.9583 03/06/2009 23:00 674 733838.9688 03/06/2009 23:15 674 733838.9792 03/06/2009 23:30 674 733838.9896 03/06/2009 23:45 674 733839 03/07/2009 00:00 674 733839.0104 03/07/2009 00:15 674 733839.0208 03/07/2009 00:30 674 733839.0313 03/07/2009 00:45 674 733839.0417 03/07/2009 01:00 674 733839.0521 03/07/2009 01:15 674 733839.0625 03/07/2009 01:30 674 733839.0729 03/07/2009 01:45 674 733839.0833 03/07/2009 02:00 674 733839.0938 03/07/2009 02:15 674 733839.1042 03/07/2009 02:30 674 733839.1146 03/07/2009 02:45 674 733839.125 03/07/2009 03:00 674 733839.1354 03/07/2009 03:15 674 733839.1458 03/07/2009 03:30 680 733839.1563 03/07/2009 03:45 674 733839.1667 03/07/2009 04:00 687 733839.1771 03/07/2009 04:15 687 733839.1875 03/07/2009 04:30 687 733839.1979 03/07/2009 04:45 694 733839.2083 03/07/2009 05:00 694 733839.2188 03/07/2009 05:15 701 733839.2292 03/07/2009 05:30 708 733839.2396 03/07/2009 05:45 715 733839.25 03/07/2009 06:00 722 733839.2604 03/07/2009 06:15 722 733839.2708 03/07/2009 06:30 729 733839.2813 03/07/2009 06:45 729 733839.2917 03/07/2009 07:00 722 733839.3021 03/07/2009 07:15 722 733839.3125 03/07/2009 07:30 722 733839.3229 03/07/2009 07:45 715 733839.3333 03/07/2009 08:00 715 733839.3438 03/07/2009 08:15 715 733839.3542 03/07/2009 08:30 715 733839.3646 03/07/2009 08:45 715 733839.375 03/07/2009 09:00 715 733839.3854 03/07/2009 09:15 722 733839.3958 03/07/2009 09:30 722 733839.4063 03/07/2009 09:45 722 733839.4167 03/07/2009 10:00 722 733839.4271 03/07/2009 10:15 722 733839.4375 03/07/2009 10:30 729 733839.4479 03/07/2009 10:45 736 733839.4583 03/07/2009 11:00 736 733839.4688 03/07/2009 11:15 736 733839.4792 03/07/2009 11:30 729 733839.4896 03/07/2009 11:45 729 733839.5 03/07/2009 12:00 744 733839.5104 03/07/2009 12:15 758 733839.5208 03/07/2009 12:30 765 733839.5313 03/07/2009 12:45 758 733839.5417 03/07/2009 13:00 772 733839.5521 03/07/2009 13:15 772 733839.5625 03/07/2009 13:30 772 733839.5729 03/07/2009 13:45 772 733839.5833 03/07/2009 14:00 772 733839.5938 03/07/2009 14:15 772 733839.6042 03/07/2009 14:30 772 733839.6146 03/07/2009 14:45 772 733839.625 03/07/2009 15:00 772 733839.6354 03/07/2009 15:15 772 733839.6458 03/07/2009 15:30 787 733839.6563 03/07/2009 15:45 780 733839.6667 03/07/2009 16:00 772 733839.6771 03/07/2009 16:15 765 733839.6875 03/07/2009 16:30 765 733839.6979 03/07/2009 16:45 758 733839.7083 03/07/2009 17:00 758 733839.7188 03/07/2009 17:15 772 733839.7292 03/07/2009 17:30 780 733839.7396 03/07/2009 17:45 780 733839.75 03/07/2009 18:00 780 733839.7604 03/07/2009 18:15 780 733839.7708 03/07/2009 18:30 780 733839.7813 03/07/2009 18:45 772 733839.7917 03/07/2009 19:00 772 733839.8021 03/07/2009 19:15 772 733839.8125 03/07/2009 19:30 787 733839.8229 03/07/2009 19:45 780 733839.8333 03/07/2009 20:00 787 733839.8438 03/07/2009 20:15 772 733839.8542 03/07/2009 20:30 787 733839.8646 03/07/2009 20:45 794 733839.875 03/07/2009 21:00 794 733839.8854 03/07/2009 21:15 787 733839.8958 03/07/2009 21:30 787 733839.9063 03/07/2009 21:45 787 733839.9167 03/07/2009 22:00 780 733839.9271 03/07/2009 22:15 787 733839.9375 03/07/2009 22:30 780 733839.9479 03/07/2009 22:45 802 733839.9583 03/07/2009 23:00 816 733839.9688 03/07/2009 23:15 809 733839.9792 03/07/2009 23:30 802 733839.9896 03/07/2009 23:45 816 733840 03/08/2009 00:00 809 733840.0104 03/08/2009 00:15 824 733840.0208 03/08/2009 00:30 816 733840.0313 03/08/2009 00:45 816 733840.0417 03/08/2009 01:00 816 733840.0521 03/08/2009 01:15 824 733840.0625 03/08/2009 01:30 816 733840.0729 03/08/2009 01:45 816 733840.125 03/08/2009 03:00 816 733840.1354 03/08/2009 03:15 824 733840.1458 03/08/2009 03:30 831 733840.1563 03/08/2009 03:45 824 733840.1667 03/08/2009 04:00 824 733840.1771 03/08/2009 04:15 831 733840.1875 03/08/2009 04:30 839 733840.1979 03/08/2009 04:45 839 733840.2083 03/08/2009 05:00 831 733840.2188 03/08/2009 05:15 831 733840.2292 03/08/2009 05:30 839 733840.2396 03/08/2009 05:45 846 733840.25 03/08/2009 06:00 846 733840.2604 03/08/2009 06:15 846 733840.2708 03/08/2009 06:30 846 733840.2813 03/08/2009 06:45 846 733840.2917 03/08/2009 07:00 854 733840.3021 03/08/2009 07:15 862 733840.3125 03/08/2009 07:30 862 733840.3229 03/08/2009 07:45 869 733840.3333 03/08/2009 08:00 862 733840.3438 03/08/2009 08:15 869 733840.3542 03/08/2009 08:30 877 733840.3646 03/08/2009 08:45 877 733840.375 03/08/2009 09:00 885 733840.3854 03/08/2009 09:15 900 733840.3958 03/08/2009 09:30 900 733840.4063 03/08/2009 09:45 900 733840.4167 03/08/2009 10:00 916 733840.4271 03/08/2009 10:15 908 733840.4375 03/08/2009 10:30 916 733840.4479 03/08/2009 10:45 916 733840.4583 03/08/2009 11:00 916 733840.4688 03/08/2009 11:15 908 733840.4792 03/08/2009 11:30 916 733840.4896 03/08/2009 11:45 916 733840.5 03/08/2009 12:00 923 733840.5104 03/08/2009 12:15 931 733840.5208 03/08/2009 12:30 939 733840.5313 03/08/2009 12:45 947 733840.5417 03/08/2009 13:00 963 733840.5521 03/08/2009 13:15 971 733840.5625 03/08/2009 13:30 971 733840.5729 03/08/2009 13:45 1000 733840.5833 03/08/2009 14:00 1010 733840.5938 03/08/2009 14:15 1000 733840.6042 03/08/2009 14:30 1020 733840.6146 03/08/2009 14:45 1030 733840.625 03/08/2009 15:00 1030 733840.6354 03/08/2009 15:15 1050 733840.6458 03/08/2009 15:30 1090 733840.6563 03/08/2009 15:45 1080 733840.6667 03/08/2009 16:00 1080 733840.6771 03/08/2009 16:15 1100 733840.6875 03/08/2009 16:30 1120 733840.6979 03/08/2009 16:45 1130 733840.7083 03/08/2009 17:00 1150 733840.7188 03/08/2009 17:15 1160 733840.7292 03/08/2009 17:30 1200 733840.7396 03/08/2009 17:45 1220 733840.75 03/08/2009 18:00 1250 733840.7604 03/08/2009 18:15 1270 733840.7708 03/08/2009 18:30 1290 733840.7813 03/08/2009 18:45 1330 733840.7917 03/08/2009 19:00 1350 733840.8021 03/08/2009 19:15 1380 733840.8125 03/08/2009 19:30 1430 733840.8229 03/08/2009 19:45 1430 733840.8333 03/08/2009 20:00 1480 733840.8438 03/08/2009 20:15 1500 733840.8542 03/08/2009 20:30 1560 733840.8646 03/08/2009 20:45 1590 733840.875 03/08/2009 21:00 1640 733840.8854 03/08/2009 21:15 1660 733840.8958 03/08/2009 21:30 1740 733840.9063 03/08/2009 21:45 1760 733840.9167 03/08/2009 22:00 1800 733840.9271 03/08/2009 22:15 1860 733840.9375 03/08/2009 22:30 1910 733840.9479 03/08/2009 22:45 1980 733840.9583 03/08/2009 23:00 2000 733840.9688 03/08/2009 23:15 2030 733840.9792 03/08/2009 23:30 2070 733840.9896 03/08/2009 23:45 2130 733841 03/09/2009 00:00 2140 733841.0104 03/09/2009 00:15 2220 733841.0208 03/09/2009 00:30 2250 733841.0313 03/09/2009 00:45 2260 733841.0417 03/09/2009 01:00 2300 733841.0521 03/09/2009 01:15 2350 733841.0625 03/09/2009 01:30 2330 733841.0729 03/09/2009 01:45 2350 733841.0833 03/09/2009 02:00 2400 733841.0938 03/09/2009 02:15 2430 733841.1042 03/09/2009 02:30 2460 733841.1146 03/09/2009 02:45 2480 733841.125 03/09/2009 03:00 2490 733841.1354 03/09/2009 03:15 2520 733841.1458 03/09/2009 03:30 2540 733841.1563 03/09/2009 03:45 2570 733841.1667 03/09/2009 04:00 2560 733841.1771 03/09/2009 04:15 2590 733841.1875 03/09/2009 04:30 2630 733841.1979 03/09/2009 04:45 2630 733841.2083 03/09/2009 05:00 2670 733841.2188 03/09/2009 05:15 2650 733841.2292 03/09/2009 05:30 2680 733841.2396 03/09/2009 05:45 2680 733841.25 03/09/2009 06:00 2700 733841.2604 03/09/2009 06:15 2680 733841.2708 03/09/2009 06:30 2690 733841.2813 03/09/2009 06:45 2710 733841.2917 03/09/2009 07:00 2770 733841.3021 03/09/2009 07:15 2720 733841.3125 03/09/2009 07:30 2720 733841.3229 03/09/2009 07:45 2740 733841.3333 03/09/2009 08:00 2730 733841.3438 03/09/2009 08:15 2730 733841.3542 03/09/2009 08:30 2760 733841.3646 03/09/2009 08:45 2740 733841.375 03/09/2009 09:00 2750 733841.3854 03/09/2009 09:15 2750 733841.3958 03/09/2009 09:30 2700 733841.4063 03/09/2009 09:45 2740 733841.4167 03/09/2009 10:00 2720 733841.4271 03/09/2009 10:15 2730 733841.4375 03/09/2009 10:30 2740 733841.4479 03/09/2009 10:45 2730 733841.4583 03/09/2009 11:00 2700 733841.4688 03/09/2009 11:15 2730 733841.4792 03/09/2009 11:30 2750 733841.4896 03/09/2009 11:45 2720 733841.5 03/09/2009 12:00 2690 733841.5104 03/09/2009 12:15 2710 733841.5208 03/09/2009 12:30 2660 733841.5313 03/09/2009 12:45 2700 733841.5417 03/09/2009 13:00 2700 733841.5521 03/09/2009 13:15 2680 733841.5625 03/09/2009 13:30 2760 733841.5729 03/09/2009 13:45 2690 733841.5833 03/09/2009 14:00 2690 733841.5938 03/09/2009 14:15 2780 733841.6042 03/09/2009 14:30 2780 733841.6146 03/09/2009 14:45 2720 733841.625 03/09/2009 15:00 2700 733841.6354 03/09/2009 15:15 2710 733841.6458 03/09/2009 15:30 2640 733841.6563 03/09/2009 15:45 2700 733841.6667 03/09/2009 16:00 2700 733841.6771 03/09/2009 16:15 2650 733841.6875 03/09/2009 16:30 2630 733841.6979 03/09/2009 16:45 2570 733841.7083 03/09/2009 17:00 2620 733841.7188 03/09/2009 17:15 2620 733841.7292 03/09/2009 17:30 2570 733841.7396 03/09/2009 17:45 2590 733841.75 03/09/2009 18:00 2520 733841.7604 03/09/2009 18:15 2570 733841.7708 03/09/2009 18:30 2520 733841.7813 03/09/2009 18:45 2570 733841.7917 03/09/2009 19:00 2530 733841.8021 03/09/2009 19:15 2520 733841.8125 03/09/2009 19:30 2510 733841.8229 03/09/2009 19:45 2510 733841.8333 03/09/2009 20:00 2470 733841.8438 03/09/2009 20:15 2470 733841.8542 03/09/2009 20:30 2460 733841.8646 03/09/2009 20:45 2480 733841.875 03/09/2009 21:00 2400 733841.8854 03/09/2009 21:15 2400 733841.8958 03/09/2009 21:30 2390 733841.9063 03/09/2009 21:45 2370 733841.9167 03/09/2009 22:00 2360 733841.9271 03/09/2009 22:15 2370 733841.9375 03/09/2009 22:30 2300 733841.9479 03/09/2009 22:45 2330 733841.9583 03/09/2009 23:00 2300 733841.9688 03/09/2009 23:15 2290 733841.9792 03/09/2009 23:30 2320 733841.9896 03/09/2009 23:45 2310 733844 03/12/2009 00:00 1810 733844.0104 03/12/2009 00:15 1770 733844.0208 03/12/2009 00:30 1750 733844.0313 03/12/2009 00:45 1710 733844.0417 03/12/2009 01:00 1640 733844.0521 03/12/2009 01:15 1750 733844.0625 03/12/2009 01:30 1730 733844.0729 03/12/2009 01:45 1690 733844.0833 03/12/2009 02:00 1650 733844.0938 03/12/2009 02:15 1600 733844.1042 03/12/2009 02:30 1640 733844.1146 03/12/2009 02:45 1570 733844.125 03/12/2009 03:00 1550 733844.1354 03/12/2009 03:15 1570 733844.1458 03/12/2009 03:30 1520 733844.1563 03/12/2009 03:45 1520 733844.1667 03/12/2009 04:00 1500 733844.1771 03/12/2009 04:15 1530 733844.1875 03/12/2009 04:30 1430 733844.1979 03/12/2009 04:45 1470 733844.2083 03/12/2009 05:00 1480 733844.2188 03/12/2009 05:15 1520 733844.2292 03/12/2009 05:30 1450 733844.2396 03/12/2009 05:45 1430 733844.25 03/12/2009 06:00 1440 733844.2604 03/12/2009 06:15 1370 733844.2708 03/12/2009 06:30 1400 733844.2813 03/12/2009 06:45 1320 733844.2917 03/12/2009 07:00 1340 733844.3021 03/12/2009 07:15 1330 733844.3125 03/12/2009 07:30 1360 733844.3229 03/12/2009 07:45 1310 733844.3333 03/12/2009 08:00 1360 733844.3438 03/12/2009 08:15 1260 733844.3542 03/12/2009 08:30 1240 733844.3646 03/12/2009 08:45 1240 733844.375 03/12/2009 09:00 1260 733844.3854 03/12/2009 09:15 1170 733844.3958 03/12/2009 09:30 1190 733844.4063 03/12/2009 09:45 1180 733844.4167 03/12/2009 10:00 1220 733844.4271 03/12/2009 10:15 1210 733844.4375 03/12/2009 10:30 1190 733844.4479 03/12/2009 10:45 1180 733844.4583 03/12/2009 11:00 1150 733844.4688 03/12/2009 11:15 1090 733844.4792 03/12/2009 11:30 1100 733844.4896 03/12/2009 11:45 1100 733844.5 03/12/2009 12:00 1100 733844.5104 03/12/2009 12:15 1040 733844.5208 03/12/2009 12:30 1100 733844.5313 03/12/2009 12:45 1090 733844.5417 03/12/2009 13:00 1090 733844.5521 03/12/2009 13:15 1100 733844.5625 03/12/2009 13:30 1060 733844.5729 03/12/2009 13:45 1100 733844.5833 03/12/2009 14:00 1070 733844.5938 03/12/2009 14:15 1090 733844.6042 03/12/2009 14:30 1150 733844.6146 03/12/2009 14:45 1150 733844.625 03/12/2009 15:00 1170 733844.6354 03/12/2009 15:15 1090 733844.6458 03/12/2009 15:30 1090 733844.6563 03/12/2009 15:45 1010 733844.6667 03/12/2009 16:00 979 733844.6771 03/12/2009 16:15 947 733844.6875 03/12/2009 16:30 900 733844.6979 03/12/2009 16:45 839 733844.7083 03/12/2009 17:00 916 733844.7188 03/12/2009 17:15 854 733844.7292 03/12/2009 17:30 846 733844.7396 03/12/2009 17:45 869 733844.75 03/12/2009 18:00 854 733844.7604 03/12/2009 18:15 839 733844.7708 03/12/2009 18:30 802 733844.7813 03/12/2009 18:45 816 733844.7917 03/12/2009 19:00 869 733844.8021 03/12/2009 19:15 839 733844.8125 03/12/2009 19:30 787 733844.8229 03/12/2009 19:45 846 733844.8333 03/12/2009 20:00 831 733844.8438 03/12/2009 20:15 802 733844.8542 03/12/2009 20:30 846 733844.8646 03/12/2009 20:45 854 733844.875 03/12/2009 21:00 854 733844.8854 03/12/2009 21:15 831 733844.8958 03/12/2009 21:30 862 733844.9063 03/12/2009 21:45 877 733844.9167 03/12/2009 22:00 900 733844.9271 03/12/2009 22:15 877 733844.9375 03/12/2009 22:30 916 733844.9479 03/12/2009 22:45 869 733844.9583 03/12/2009 23:00 923 733844.9688 03/12/2009 23:15 900 733844.9792 03/12/2009 23:30 979 733844.9896 03/12/2009 23:45 987 733850 03/18/2009 00:00 751 733850.0104 03/18/2009 00:15 758 733850.0208 03/18/2009 00:30 758 733850.0417 03/18/2009 01:00 744 733850.0521 03/18/2009 01:15 744 733850.0625 03/18/2009 01:30 715 733850.0729 03/18/2009 01:45 758 733850.0833 03/18/2009 02:00 729 733850.1042 03/18/2009 02:30 772 733850.1146 03/18/2009 02:45 751 733850.125 03/18/2009 03:00 744 733850.1667 03/18/2009 04:00 765 733850.1771 03/18/2009 04:15 780 733850.1875 03/18/2009 04:30 758 733850.1979 03/18/2009 04:45 772 733850.2083 03/18/2009 05:00 787 733850.2188 03/18/2009 05:15 758 733850.2292 03/18/2009 05:30 744 733850.2396 03/18/2009 05:45 722 733850.2604 03/18/2009 06:15 736 733850.2708 03/18/2009 06:30 744 733850.2917 03/18/2009 07:00 736 733850.3542 03/18/2009 08:30 758 733850.3646 03/18/2009 08:45 758 733850.375 03/18/2009 09:00 758 733850.3854 03/18/2009 09:15 758 733850.3958 03/18/2009 09:30 758 733850.4063 03/18/2009 09:45 758 733850.4167 03/18/2009 10:00 758 733850.4271 03/18/2009 10:15 758 733850.4375 03/18/2009 10:30 758 733850.4479 03/18/2009 10:45 765 733850.4583 03/18/2009 11:00 765 733850.4688 03/18/2009 11:15 765 733850.4792 03/18/2009 11:30 765 733850.4896 03/18/2009 11:45 787 733850.5 03/18/2009 12:00 794 733850.5104 03/18/2009 12:15 794 733850.5208 03/18/2009 12:30 794 733850.5313 03/18/2009 12:45 787 733850.5417 03/18/2009 13:00 787 733850.5521 03/18/2009 13:15 787 733850.5625 03/18/2009 13:30 787 733850.5729 03/18/2009 13:45 787 733850.5833 03/18/2009 14:00 794 733850.5938 03/18/2009 14:15 787 733850.6042 03/18/2009 14:30 787 733850.6146 03/18/2009 14:45 780 733850.625 03/18/2009 15:00 772 733850.6354 03/18/2009 15:15 787 733850.6458 03/18/2009 15:30 787 733850.6563 03/18/2009 15:45 787 733850.6667 03/18/2009 16:00 787 733850.6771 03/18/2009 16:15 787 733850.6875 03/18/2009 16:30 787 733850.6979 03/18/2009 16:45 780 733850.7083 03/18/2009 17:00 794 733850.7188 03/18/2009 17:15 787 733850.7292 03/18/2009 17:30 802 733850.7396 03/18/2009 17:45 809 733850.75 03/18/2009 18:00 802 733850.7604 03/18/2009 18:15 794 733850.7708 03/18/2009 18:30 787 733850.7813 03/18/2009 18:45 787 733850.7917 03/18/2009 19:00 772 733850.8021 03/18/2009 19:15 765 733850.8125 03/18/2009 19:30 765 733850.8229 03/18/2009 19:45 765 733850.8333 03/18/2009 20:00 758 733850.8438 03/18/2009 20:15 751 733850.8542 03/18/2009 20:30 751 733850.8646 03/18/2009 20:45 751 733850.875 03/18/2009 21:00 744 733850.8854 03/18/2009 21:15 744 733850.8958 03/18/2009 21:30 744 733850.9063 03/18/2009 21:45 744 733850.9167 03/18/2009 22:00 744 733850.9271 03/18/2009 22:15 744 733850.9375 03/18/2009 22:30 736 733850.9479 03/18/2009 22:45 744 733850.9583 03/18/2009 23:00 736 733850.9688 03/18/2009 23:15 736 733850.9792 03/18/2009 23:30 736 733850.9896 03/18/2009 23:45 736 733851 03/19/2009 00:00 736 6.48 733851.0104 03/19/2009 00:15 736 6.48 733851.0208 03/19/2009 00:30 736 6.49 733851.0313 03/19/2009 00:45 736 6.5 733851.0417 03/19/2009 01:00 736 6.49 733851.0521 03/19/2009 01:15 736 6.49 733851.0625 03/19/2009 01:30 736 6.51 733851.0729 03/19/2009 01:45 729 6.49 733851.0833 03/19/2009 02:00 729 6.5 733851.0938 03/19/2009 02:15 729 6.49 733851.1042 03/19/2009 02:30 729 6.51 733851.1146 03/19/2009 02:45 729 6.49 733851.125 03/19/2009 03:00 729 6.49 733851.1354 03/19/2009 03:15 729 6.49 733851.1458 03/19/2009 03:30 729 6.51 733851.1563 03/19/2009 03:45 722 6.49 733851.1667 03/19/2009 04:00 722 6.48 733851.1771 03/19/2009 04:15 722 6.49 733851.1875 03/19/2009 04:30 722 6.49 733851.1979 03/19/2009 04:45 722 6.49 733851.2083 03/19/2009 05:00 722 6.47 733851.2188 03/19/2009 05:15 722 6.48 733851.2292 03/19/2009 05:30 722 6.5 733851.2396 03/19/2009 05:45 722 6.49 733851.25 03/19/2009 06:00 722 6.46 733851.2604 03/19/2009 06:15 722 6.48 733851.2708 03/19/2009 06:30 722 6.49 733851.2813 03/19/2009 06:45 722 6.48 733851.2917 03/19/2009 07:00 722 6.48 733851.3021 03/19/2009 07:15 722 6.47 733851.3125 03/19/2009 07:30 722 6.47 733851.3229 03/19/2009 07:45 722 6.46 733851.3333 03/19/2009 08:00 715 6.44 733851.3438 03/19/2009 08:15 715 6.46 733851.3542 03/19/2009 08:30 715 6.43 733851.3646 03/19/2009 08:45 715 6.43 733851.375 03/19/2009 09:00 715 6.42 733851.3854 03/19/2009 09:15 722 6.42 733851.3958 03/19/2009 09:30 715 6.43 733851.4063 03/19/2009 09:45 722 6.42 733851.4167 03/19/2009 10:00 722 6.39 733851.4271 03/19/2009 10:15 722 6.42 733851.4375 03/19/2009 10:30 722 6.41 733851.4479 03/19/2009 10:45 722 6.4 733851.4583 03/19/2009 11:00 729 6.37 733851.4688 03/19/2009 11:15 729 6.38 733851.4792 03/19/2009 11:30 729 6.4 733851.4896 03/19/2009 11:45 6.36 733851.5 03/19/2009 12:00 6.34 733851.5104 03/19/2009 12:15 6.35 733851.5208 03/19/2009 12:30 6.36 733851.5313 03/19/2009 12:45 6.34 733851.5417 03/19/2009 13:00 6.33 733851.5521 03/19/2009 13:15 6.34 733851.5625 03/19/2009 13:30 6.36 733851.5729 03/19/2009 13:45 6.33 733851.5833 03/19/2009 14:00 744 6.31 733851.5938 03/19/2009 14:15 736 6.33 733851.6042 03/19/2009 14:30 729 6.32 733851.6146 03/19/2009 14:45 729 6.33 733851.625 03/19/2009 15:00 722 6.32 733851.6354 03/19/2009 15:15 722 6.31 733851.6458 03/19/2009 15:30 722 6.33 733851.6563 03/19/2009 15:45 722 6.3 733851.6667 03/19/2009 16:00 722 6.29 733851.6771 03/19/2009 16:15 722 6.29 733851.6875 03/19/2009 16:30 722 6.3 733851.6979 03/19/2009 16:45 722 6.29 733851.7083 03/19/2009 17:00 722 6.28 733851.7188 03/19/2009 17:15 722 6.29 733851.7292 03/19/2009 17:30 736 6.31 733851.7396 03/19/2009 17:45 736 6.3 733851.75 03/19/2009 18:00 736 6.3 733851.7604 03/19/2009 18:15 729 6.31 733851.7708 03/19/2009 18:30 722 6.34 733851.7813 03/19/2009 18:45 722 6.32 733851.7917 03/19/2009 19:00 715 6.31 733851.8021 03/19/2009 19:15 708 6.31 733851.8125 03/19/2009 19:30 701 6.34 733851.8229 03/19/2009 19:45 701 6.33 733851.8333 03/19/2009 20:00 701 6.33 733851.8438 03/19/2009 20:15 694 6.33 733851.8542 03/19/2009 20:30 694 6.33 733851.8646 03/19/2009 20:45 694 6.33 733851.875 03/19/2009 21:00 694 6.32 733851.8854 03/19/2009 21:15 694 6.33 733851.8958 03/19/2009 21:30 694 6.34 733851.9063 03/19/2009 21:45 694 6.33 733851.9167 03/19/2009 22:00 694 6.33 733851.9271 03/19/2009 22:15 694 6.34 733851.9375 03/19/2009 22:30 687 6.34 733851.9479 03/19/2009 22:45 687 6.34 733851.9583 03/19/2009 23:00 687 6.33 733851.9688 03/19/2009 23:15 687 6.34 733851.9792 03/19/2009 23:30 687 6.34 733851.9896 03/19/2009 23:45 687 6.34 733852 03/20/2009 00:00 6.34 733852.0104 03/20/2009 00:15 6.34 733852.0208 03/20/2009 00:30 6.35 733852.0313 03/20/2009 00:45 6.34 733852.0417 03/20/2009 01:00 6.34 733852.0521 03/20/2009 01:15 6.34 733852.0625 03/20/2009 01:30 6.35 733852.0729 03/20/2009 01:45 6.36 733852.0833 03/20/2009 02:00 6.34 733852.0938 03/20/2009 02:15 6.35 733852.1042 03/20/2009 02:30 6.38 733852.1146 03/20/2009 02:45 6.35 733852.125 03/20/2009 03:00 6.36 733852.1354 03/20/2009 03:15 6.36 733852.1458 03/20/2009 03:30 6.35 733852.1563 03/20/2009 03:45 6.35 733852.1667 03/20/2009 04:00 6.35 733852.1771 03/20/2009 04:15 6.36 733852.1875 03/20/2009 04:30 6.35 733852.1979 03/20/2009 04:45 6.36 733852.2083 03/20/2009 05:00 6.35 733852.2188 03/20/2009 05:15 6.35 733852.2292 03/20/2009 05:30 6.35 733852.2396 03/20/2009 05:45 6.36 733852.25 03/20/2009 06:00 6.36 733852.2604 03/20/2009 06:15 6.35 733852.2708 03/20/2009 06:30 6.35 733852.2813 03/20/2009 06:45 6.35 733852.2917 03/20/2009 07:00 6.35 733852.3021 03/20/2009 07:15 6.35 733852.3125 03/20/2009 07:30 6.36 733852.3229 03/20/2009 07:45 6.35 733852.3333 03/20/2009 08:00 6.32 733852.3438 03/20/2009 08:15 6.34 733852.3542 03/20/2009 08:30 6.34 733852.3646 03/20/2009 08:45 6.34 733852.375 03/20/2009 09:00 6.32 733852.3854 03/20/2009 09:15 6.33 733852.3958 03/20/2009 09:30 6.33 733852.4063 03/20/2009 09:45 6.32 733852.4167 03/20/2009 10:00 6.32 733852.4271 03/20/2009 10:15 6.32 733852.4375 03/20/2009 10:30 6.32 733852.4479 03/20/2009 10:45 6.31 733852.4583 03/20/2009 11:00 6.3 733852.4688 03/20/2009 11:15 6.31 733852.4792 03/20/2009 11:30 6.31 733852.4896 03/20/2009 11:45 6.3 733852.5 03/20/2009 12:00 6.3 733852.5104 03/20/2009 12:15 6.3 733852.5208 03/20/2009 12:30 6.3 733852.5313 03/20/2009 12:45 6.29 733852.5417 03/20/2009 13:00 6.28 733852.5521 03/20/2009 13:15 6.29 733852.5625 03/20/2009 13:30 6.29 733852.5729 03/20/2009 13:45 6.28 733852.5833 03/20/2009 14:00 6.28 733852.5938 03/20/2009 14:15 6.28 733852.6042 03/20/2009 14:30 6.29 733852.6146 03/20/2009 14:45 6.29 733852.625 03/20/2009 15:00 6.27 733852.6354 03/20/2009 15:15 6.29 733852.6458 03/20/2009 15:30 6.29 733852.6563 03/20/2009 15:45 6.3 733852.6667 03/20/2009 16:00 6.28 733852.6771 03/20/2009 16:15 6.3 733852.6875 03/20/2009 16:30 6.3 733852.6979 03/20/2009 16:45 6.3 733852.7083 03/20/2009 17:00 6.28 733852.7188 03/20/2009 17:15 6.29 733852.7292 03/20/2009 17:30 6.3 733852.7396 03/20/2009 17:45 6.3 733852.75 03/20/2009 18:00 6.28 733852.7604 03/20/2009 18:15 6.3 733852.7708 03/20/2009 18:30 6.3 733852.7813 03/20/2009 18:45 6.3 733852.7917 03/20/2009 19:00 6.3 733852.8021 03/20/2009 19:15 6.3 733852.8125 03/20/2009 19:30 6.3 733852.8229 03/20/2009 19:45 6.3 733852.8333 03/20/2009 20:00 6.29 733852.8438 03/20/2009 20:15 6.31 733852.8542 03/20/2009 20:30 6.31 733852.8646 03/20/2009 20:45 6.31 733852.875 03/20/2009 21:00 6.29 733852.8854 03/20/2009 21:15 6.31 733852.8958 03/20/2009 21:30 6.31 733852.9063 03/20/2009 21:45 6.31 733852.9167 03/20/2009 22:00 6.3 733852.9271 03/20/2009 22:15 6.31 733852.9375 03/20/2009 22:30 6.32 733852.9479 03/20/2009 22:45 6.31 733852.9583 03/20/2009 23:00 6.3 733852.9688 03/20/2009 23:15 6.31 733852.9792 03/20/2009 23:30 6.3 733852.9896 03/20/2009 23:45 6.32 733853 03/21/2009 00:00 640 6.3 733853.0104 03/21/2009 00:15 633 6.31 733853.0208 03/21/2009 00:30 633 6.31 733853.0313 03/21/2009 00:45 633 6.31 733853.0417 03/21/2009 01:00 633 6.3 733853.0521 03/21/2009 01:15 633 6.3 733853.0625 03/21/2009 01:30 633 6.31 733853.0729 03/21/2009 01:45 633 6.31 733853.0833 03/21/2009 02:00 633 6.31 733853.0938 03/21/2009 02:15 626 6.3 733853.1042 03/21/2009 02:30 626 6.31 733853.1146 03/21/2009 02:45 626 6.31 733853.125 03/21/2009 03:00 626 6.29 733853.1354 03/21/2009 03:15 626 6.3 733853.1458 03/21/2009 03:30 626 6.31 733853.1563 03/21/2009 03:45 626 6.31 733853.1667 03/21/2009 04:00 620 6.29 733853.1771 03/21/2009 04:15 626 6.31 733853.1875 03/21/2009 04:30 620 6.32 733853.1979 03/21/2009 04:45 620 6.32 733853.2083 03/21/2009 05:00 620 6.3 733853.2188 03/21/2009 05:15 620 6.32 733853.2292 03/21/2009 05:30 613 6.32 733853.2396 03/21/2009 05:45 613 6.32 733853.25 03/21/2009 06:00 613 6.3 733853.2604 03/21/2009 06:15 613 6.32 733853.2708 03/21/2009 06:30 613 6.33 733853.2813 03/21/2009 06:45 613 6.32 733853.2917 03/21/2009 07:00 613 6.32 733853.3021 03/21/2009 07:15 613 6.32 733853.3125 03/21/2009 07:30 607 6.33 733853.3229 03/21/2009 07:45 607 6.33 733853.3333 03/21/2009 08:00 607 6.31 733853.3438 03/21/2009 08:15 613 6.33 733853.3542 03/21/2009 08:30 613 6.34 733853.3646 03/21/2009 08:45 613 6.33 733853.375 03/21/2009 09:00 613 6.32 733853.3854 03/21/2009 09:15 613 6.32 733853.3958 03/21/2009 09:30 620 6.31 733853.4063 03/21/2009 09:45 620 6.31 733853.4167 03/21/2009 10:00 620 6.29 733853.4271 03/21/2009 10:15 6.3 733853.4375 03/21/2009 10:30 6.29 733853.4479 03/21/2009 10:45 6.29 733853.4583 03/21/2009 11:00 6.27 733853.4688 03/21/2009 11:15 6.27 733853.4792 03/21/2009 11:30 6.27 733853.4896 03/21/2009 11:45 6.26 733853.5 03/21/2009 12:00 6.23 733853.5104 03/21/2009 12:15 6.25 733853.5208 03/21/2009 12:30 6.25 733853.5313 03/21/2009 12:45 6.24 733853.5417 03/21/2009 13:00 6.23 733853.5521 03/21/2009 13:15 6.24 733853.5625 03/21/2009 13:30 6.25 733853.5729 03/21/2009 13:45 6.24 733853.5833 03/21/2009 14:00 646 6.23 733853.5938 03/21/2009 14:15 640 6.23 733853.6042 03/21/2009 14:30 640 6.24 733853.6146 03/21/2009 14:45 646 6.23 733853.625 03/21/2009 15:00 640 6.21 733853.6354 03/21/2009 15:15 640 6.23 733853.6458 03/21/2009 15:30 633 6.22 733853.6563 03/21/2009 15:45 633 6.22 733853.6667 03/21/2009 16:00 633 6.2 733853.6771 03/21/2009 16:15 633 6.22 733853.6875 03/21/2009 16:30 633 6.22 733853.6979 03/21/2009 16:45 633 6.22 733853.7083 03/21/2009 17:00 633 6.2 733853.7188 03/21/2009 17:15 633 6.22 733853.7292 03/21/2009 17:30 640 6.23 733853.7396 03/21/2009 17:45 646 6.23 733853.75 03/21/2009 18:00 660 6.2 733853.7604 03/21/2009 18:15 653 6.23 733853.7708 03/21/2009 18:30 653 6.24 733853.7813 03/21/2009 18:45 640 6.25 733853.7917 03/21/2009 19:00 633 6.23 733853.8021 03/21/2009 19:15 626 6.25 733853.8125 03/21/2009 19:30 620 6.25 733853.8229 03/21/2009 19:45 620 6.27 733853.8333 03/21/2009 20:00 613 6.25 733853.8438 03/21/2009 20:15 613 6.27 733853.8542 03/21/2009 20:30 613 6.28 733853.8646 03/21/2009 20:45 613 6.28 733853.875 03/21/2009 21:00 607 6.26 733853.8854 03/21/2009 21:15 607 6.28 733853.8958 03/21/2009 21:30 607 6.29 733853.9063 03/21/2009 21:45 607 6.29 733853.9167 03/21/2009 22:00 607 6.27 733853.9271 03/21/2009 22:15 607 6.28 733853.9375 03/21/2009 22:30 607 6.29 733853.9479 03/21/2009 22:45 600 6.29 733853.9583 03/21/2009 23:00 607 6.28 733853.9688 03/21/2009 23:15 600 6.29 733853.9792 03/21/2009 23:30 600 6.29 733853.9896 03/21/2009 23:45 600 6.29 733854 03/22/2009 00:00 600 6.27 733854.0104 03/22/2009 00:15 600 6.29 733854.0208 03/22/2009 00:30 600 6.31 733854.0313 03/22/2009 00:45 600 6.29 733854.0417 03/22/2009 01:00 600 6.28 733854.0521 03/22/2009 01:15 600 6.28 733854.0625 03/22/2009 01:30 600 6.3 733854.0729 03/22/2009 01:45 600 6.29 733854.0833 03/22/2009 02:00 600 6.27 733854.0938 03/22/2009 02:15 594 6.29 733854.1042 03/22/2009 02:30 600 6.3 733854.1146 03/22/2009 02:45 594 6.3 733854.125 03/22/2009 03:00 594 6.28 733854.1354 03/22/2009 03:15 594 6.28 733854.1458 03/22/2009 03:30 594 6.29 733854.1563 03/22/2009 03:45 594 6.29 733854.1667 03/22/2009 04:00 594 6.29 733854.1771 03/22/2009 04:15 594 6.29 733854.1875 03/22/2009 04:30 594 6.3 733854.1979 03/22/2009 04:45 587 6.3 733854.2083 03/22/2009 05:00 587 6.27 733854.2188 03/22/2009 05:15 594 6.29 733854.2292 03/22/2009 05:30 587 6.29 733854.2396 03/22/2009 05:45 594 6.29 733854.25 03/22/2009 06:00 594 6.28 733854.2604 03/22/2009 06:15 587 6.28 733854.2708 03/22/2009 06:30 587 6.29 733854.2813 03/22/2009 06:45 587 6.29 733854.2917 03/22/2009 07:00 587 6.27 733854.3021 03/22/2009 07:15 587 6.27 733854.3125 03/22/2009 07:30 587 6.27 733854.3229 03/22/2009 07:45 587 6.28 733854.3333 03/22/2009 08:00 594 6.26 733854.3438 03/22/2009 08:15 594 6.26 733854.3542 03/22/2009 08:30 587 6.27 733854.3646 03/22/2009 08:45 594 6.26 733854.375 03/22/2009 09:00 587 6.25 733854.3854 03/22/2009 09:15 587 6.25 733854.3958 03/22/2009 09:30 594 6.26 733854.4063 03/22/2009 09:45 594 6.25 733854.4167 03/22/2009 10:00 594 6.23 733854.4271 03/22/2009 10:15 600 6.23 733854.4375 03/22/2009 10:30 600 6.24 733854.4479 03/22/2009 10:45 600 6.23 733854.4583 03/22/2009 11:00 600 6.21 733854.4688 03/22/2009 11:15 607 6.22 733854.4792 03/22/2009 11:30 607 6.2 733854.4896 03/22/2009 11:45 620 6.2 733854.5 03/22/2009 12:00 626 6.18 733854.5104 03/22/2009 12:15 626 6.19 733854.5208 03/22/2009 12:30 640 6.19 733854.5313 03/22/2009 12:45 633 6.18 733854.5417 03/22/2009 13:00 633 6.18 733854.5521 03/22/2009 13:15 640 6.17 733854.5625 03/22/2009 13:30 640 6.2 733854.5729 03/22/2009 13:45 640 6.18 733854.5833 03/22/2009 14:00 646 6.16 733854.5938 03/22/2009 14:15 633 6.18 733854.6042 03/22/2009 14:30 626 6.18 733854.6146 03/22/2009 14:45 626 6.18 733854.625 03/22/2009 15:00 620 6.17 733854.6354 03/22/2009 15:15 626 6.17 733854.6458 03/22/2009 15:30 626 6.18 733854.6563 03/22/2009 15:45 620 6.18 733854.6667 03/22/2009 16:00 620 6.16 733854.6771 03/22/2009 16:15 626 6.18 733854.6875 03/22/2009 16:30 620 6.18 733854.6979 03/22/2009 16:45 620 6.18 733854.7083 03/22/2009 17:00 613 6.17 733854.7188 03/22/2009 17:15 613 6.18 733854.7292 03/22/2009 17:30 620 6.18 733854.7396 03/22/2009 17:45 620 6.18 733854.75 03/22/2009 18:00 613 6.19 733854.7604 03/22/2009 18:15 613 6.19 733854.7708 03/22/2009 18:30 607 6.23 733854.7813 03/22/2009 18:45 607 6.2 733854.7917 03/22/2009 19:00 607 6.19 733854.8021 03/22/2009 19:15 600 6.2 733854.8125 03/22/2009 19:30 607 6.2 733854.8229 03/22/2009 19:45 607 6.21 733854.8333 03/22/2009 20:00 600 6.19 733854.8438 03/22/2009 20:15 594 6.2 733854.8542 03/22/2009 20:30 600 6.21 733854.8646 03/22/2009 20:45 600 6.21 733854.875 03/22/2009 21:00 594 6.19 733854.8854 03/22/2009 21:15 600 6.2 733854.8958 03/22/2009 21:30 594 6.22 733854.9063 03/22/2009 21:45 594 6.21 733854.9167 03/22/2009 22:00 594 6.19 733854.9271 03/22/2009 22:15 594 6.21 733854.9375 03/22/2009 22:30 594 6.23 733854.9479 03/22/2009 22:45 594 6.21 733854.9583 03/22/2009 23:00 594 6.18 733854.9688 03/22/2009 23:15 594 6.21 733854.9792 03/22/2009 23:30 594 6.21 733854.9896 03/22/2009 23:45 594 6.21 733855 03/23/2009 00:00 594 6.19 733855.0104 03/23/2009 00:15 594 6.19 733855.0208 03/23/2009 00:30 594 6.21 733855.0313 03/23/2009 00:45 594 6.21 733855.0417 03/23/2009 01:00 587 6.18 733855.0521 03/23/2009 01:15 594 6.19 733855.0625 03/23/2009 01:30 594 6.2 733855.0729 03/23/2009 01:45 594 6.19 733855.0833 03/23/2009 02:00 594 6.18 733855.0938 03/23/2009 02:15 594 6.17 733855.1042 03/23/2009 02:30 594 6.18 733855.1146 03/23/2009 02:45 594 6.16 733855.125 03/23/2009 03:00 594 6.15 733855.1354 03/23/2009 03:15 594 6.15 733855.1458 03/23/2009 03:30 594 6.16 733855.1563 03/23/2009 03:45 594 6.16 733855.1667 03/23/2009 04:00 600 6.14 733855.1771 03/23/2009 04:15 600 6.15 733855.1875 03/23/2009 04:30 600 6.15 733855.1979 03/23/2009 04:45 594 6.13 733855.2083 03/23/2009 05:00 594 6.12 733855.2188 03/23/2009 05:15 594 6.12 733855.2292 03/23/2009 05:30 594 6.13 733855.2396 03/23/2009 05:45 600 6.1 733855.25 03/23/2009 06:00 600 6.08 733855.2604 03/23/2009 06:15 607 6.05 733855.2708 03/23/2009 06:30 620 6.03 733855.2813 03/23/2009 06:45 620 5.99 733855.2917 03/23/2009 07:00 633 5.87 733855.3021 03/23/2009 07:15 646 5.81 733855.3125 03/23/2009 07:30 653 5.86 733855.3229 03/23/2009 07:45 653 5.86 733855.3333 03/23/2009 08:00 646 5.82 733855.3438 03/23/2009 08:15 640 5.81 733855.3542 03/23/2009 08:30 633 5.77 733855.3646 03/23/2009 08:45 633 5.71 733855.375 03/23/2009 09:00 626 5.65 733855.3854 03/23/2009 09:15 626 5.66 733855.3958 03/23/2009 09:30 620 5.69 733855.4063 03/23/2009 09:45 626 5.7 733855.4167 03/23/2009 10:00 620 5.71 733855.4271 03/23/2009 10:15 620 5.74 733855.4375 03/23/2009 10:30 620 5.8 733855.4479 03/23/2009 10:45 626 5.84 733855.4583 03/23/2009 11:00 620 5.81 733855.4688 03/23/2009 11:15 620 5.85 733855.4792 03/23/2009 11:30 620 5.87 733855.4896 03/23/2009 11:45 620 5.88 733855.5 03/23/2009 12:00 620 5.88 733855.5104 03/23/2009 12:15 620 5.89 733855.5208 03/23/2009 12:30 620 5.93 733855.5313 03/23/2009 12:45 620 5.92 733855.5417 03/23/2009 13:00 626 5.91 733855.5521 03/23/2009 13:15 626 5.93 733855.5625 03/23/2009 13:30 626 5.96 733855.5729 03/23/2009 13:45 626 5.94 733855.5833 03/23/2009 14:00 626 5.93 733855.5938 03/23/2009 14:15 626 5.94 733855.6042 03/23/2009 14:30 626 5.96 733855.6146 03/23/2009 14:45 626 5.97 733855.625 03/23/2009 15:00 626 5.94 733855.6354 03/23/2009 15:15 633 5.94 733855.6458 03/23/2009 15:30 633 5.96 733855.6563 03/23/2009 15:45 633 5.97 733855.6667 03/23/2009 16:00 633 5.95 733855.6771 03/23/2009 16:15 633 5.97 733855.6875 03/23/2009 16:30 633 5.99 733855.6979 03/23/2009 16:45 626 5.99 733855.7083 03/23/2009 17:00 633 5.99 733855.7188 03/23/2009 17:15 633 6.01 733855.7292 03/23/2009 17:30 633 6.02 733855.7396 03/23/2009 17:45 633 6.03 733855.75 03/23/2009 18:00 633 6.03 733855.7604 03/23/2009 18:15 633 6.04 733855.7708 03/23/2009 18:30 640 6.06 733855.7813 03/23/2009 18:45 640 6.07 733855.7917 03/23/2009 19:00 640 6.04 733855.8021 03/23/2009 19:15 640 6.07 733855.8125 03/23/2009 19:30 633 6.09 733855.8229 03/23/2009 19:45 640 6.11 733855.8333 03/23/2009 20:00 640 6.1 733855.8438 03/23/2009 20:15 646 6.11 733855.8542 03/23/2009 20:30 640 6.14 733855.8646 03/23/2009 20:45 646 6.14 733855.875 03/23/2009 21:00 646 6.12 733855.8854 03/23/2009 21:15 646 6.15 733855.8958 03/23/2009 21:30 653 6.14 733855.9063 03/23/2009 21:45 660 6.09 733855.9167 03/23/2009 22:00 667 6.02 733855.9271 03/23/2009 22:15 674 6.04 733855.9375 03/23/2009 22:30 674 5.96 733855.9479 03/23/2009 22:45 687 5.98 733855.9583 03/23/2009 23:00 694 5.95 733855.9688 03/23/2009 23:15 687 5.99 733855.9792 03/23/2009 23:30 674 6 733855.9896 03/23/2009 23:45 687 5.97 733856 03/24/2009 00:00 674 5.95 733856.0104 03/24/2009 00:15 687 5.94 733856.0208 03/24/2009 00:30 687 5.95 733856.0313 03/24/2009 00:45 687 5.88 733856.0417 03/24/2009 01:00 687 5.89 733856.0521 03/24/2009 01:15 687 5.93 733856.0625 03/24/2009 01:30 687 5.98 733856.0729 03/24/2009 01:45 687 5.99 733856.0833 03/24/2009 02:00 687 6 733856.0938 03/24/2009 02:15 687 6.02 733856.1042 03/24/2009 02:30 694 6.06 733856.1146 03/24/2009 02:45 694 6.05 733856.125 03/24/2009 03:00 687 6.09 733856.1354 03/24/2009 03:15 694 6.1 733856.1458 03/24/2009 03:30 694 6.13 733856.1563 03/24/2009 03:45 701 6.14 733856.1667 03/24/2009 04:00 701 6.14 733856.1771 03/24/2009 04:15 701 6.15 733856.1875 03/24/2009 04:30 701 6.18 733856.1979 03/24/2009 04:45 708 6.19 733856.2083 03/24/2009 05:00 708 6.18 733856.2188 03/24/2009 05:15 708 6.2 733856.2292 03/24/2009 05:30 715 6.23 733856.2396 03/24/2009 05:45 715 6.26 733856.25 03/24/2009 06:00 715 6.23 733856.2604 03/24/2009 06:15 722 6.25 733856.2708 03/24/2009 06:30 722 6.29 733856.2813 03/24/2009 06:45 722 6.27 733856.2917 03/24/2009 07:00 729 6.26 733856.3021 03/24/2009 07:15 729 6.31 733856.3125 03/24/2009 07:30 729 6.32 733856.3229 03/24/2009 07:45 729 6.32 733856.3333 03/24/2009 08:00 736 6.33 733856.3438 03/24/2009 08:15 736 6.36 733856.3542 03/24/2009 08:30 736 6.43 733856.3646 03/24/2009 08:45 744 6.39 733856.375 03/24/2009 09:00 744 6.38 733856.3854 03/24/2009 09:15 751 6.41 733856.3958 03/24/2009 09:30 751 6.43 733856.4063 03/24/2009 09:45 758 6.41 733856.4167 03/24/2009 10:00 758 6.44 733856.4271 03/24/2009 10:15 765 6.43 733856.4375 03/24/2009 10:30 765 6.42 733856.4479 03/24/2009 10:45 780 6.43 733856.4583 03/24/2009 11:00 780 6.42 733856.4688 03/24/2009 11:15 787 6.44 733856.4792 03/24/2009 11:30 794 6.47 733856.4896 03/24/2009 11:45 802 6.47 733856.5 03/24/2009 12:00 809 6.49 733856.5104 03/24/2009 12:15 816 6.48 733856.5208 03/24/2009 12:30 824 6.48 733856.5313 03/24/2009 12:45 824 6.48 733856.5417 03/24/2009 13:00 831 6.46 733856.5521 03/24/2009 13:15 839 6.47 733856.5625 03/24/2009 13:30 854 6.48 733856.5729 03/24/2009 13:45 862 6.45 733856.5833 03/24/2009 14:00 862 6.45 733856.5938 03/24/2009 14:15 869 6.47 733856.6042 03/24/2009 14:30 877 6.5 733856.6146 03/24/2009 14:45 877 6.5 733856.625 03/24/2009 15:00 892 6.51 733856.6354 03/24/2009 15:15 892 6.5 733856.6458 03/24/2009 15:30 900 6.56 733856.6563 03/24/2009 15:45 908 6.53 733856.6667 03/24/2009 16:00 923 6.51 733856.6771 03/24/2009 16:15 923 6.53 733856.6875 03/24/2009 16:30 931 6.55 733856.6979 03/24/2009 16:45 939 6.57 733856.7083 03/24/2009 17:00 955 6.64 733856.7188 03/24/2009 17:15 955 6.62 733856.7292 03/24/2009 17:30 979 6.64 733856.7396 03/24/2009 17:45 979 6.63 733856.75 03/24/2009 18:00 995 6.64 733856.7604 03/24/2009 18:15 1000 6.68 733856.7708 03/24/2009 18:30 1000 6.69 733856.7813 03/24/2009 18:45 1020 6.69 733856.7917 03/24/2009 19:00 1040 6.75 733856.8021 03/24/2009 19:15 1040 6.76 733856.8125 03/24/2009 19:30 1060 6.75 733856.8229 03/24/2009 19:45 1070 6.78 733856.8333 03/24/2009 20:00 1090 6.8 733856.8438 03/24/2009 20:15 1090 6.78 733856.8542 03/24/2009 20:30 1110 6.91 733856.8646 03/24/2009 20:45 1120 6.84 733856.875 03/24/2009 21:00 1150 6.84 733856.8854 03/24/2009 21:15 1150 6.94 733856.8958 03/24/2009 21:30 1170 7.01 733856.9063 03/24/2009 21:45 1190 6.93 733856.9167 03/24/2009 22:00 1200 6.93 733856.9271 03/24/2009 22:15 1220 6.95 733856.9375 03/24/2009 22:30 1230 7.02 733856.9479 03/24/2009 22:45 1250 6.98 733856.9583 03/24/2009 23:00 1260 7.02 733856.9688 03/24/2009 23:15 1270 7 733856.9792 03/24/2009 23:30 1290 7.05 733856.9896 03/24/2009 23:45 1300 6.99 733857 03/25/2009 00:00 1320 7.06 733857.0104 03/25/2009 00:15 1330 7.06 733857.0208 03/25/2009 00:30 1360 7.13 733857.0313 03/25/2009 00:45 1370 7.12 733857.0417 03/25/2009 01:00 1400 7.1 733857.0521 03/25/2009 01:15 1400 7.14 733857.0625 03/25/2009 01:30 1420 7.21 733857.0729 03/25/2009 01:45 1430 7.19 733857.0833 03/25/2009 02:00 1450 7.21 733857.0938 03/25/2009 02:15 1460 7.24 733857.1042 03/25/2009 02:30 1470 7.34 733857.1146 03/25/2009 02:45 1490 7.27 733857.125 03/25/2009 03:00 1510 7.33 733857.1354 03/25/2009 03:15 1520 7.31 733857.1458 03/25/2009 03:30 1530 7.36 733857.1563 03/25/2009 03:45 1550 7.37 733857.1667 03/25/2009 04:00 1570 7.35 733857.1771 03/25/2009 04:15 1570 7.38 733857.1875 03/25/2009 04:30 1590 7.51 733857.1979 03/25/2009 04:45 1600 7.37 733857.2083 03/25/2009 05:00 1610 7.48 733857.2188 03/25/2009 05:15 1620 7.47 733857.2292 03/25/2009 05:30 1630 7.53 733857.2396 03/25/2009 05:45 1650 7.47 733857.25 03/25/2009 06:00 1670 7.47 733857.2604 03/25/2009 06:15 1680 7.55 733857.2708 03/25/2009 06:30 1690 7.57 733857.2813 03/25/2009 06:45 1700 7.57 733857.2917 03/25/2009 07:00 1710 7.57 733857.3021 03/25/2009 07:15 1720 7.61 733857.3125 03/25/2009 07:30 1730 7.59 733857.3229 03/25/2009 07:45 1740 7.7 733857.3333 03/25/2009 08:00 1750 7.63 733857.3438 03/25/2009 08:15 1760 7.71 733857.3542 03/25/2009 08:30 1770 7.75 733857.3646 03/25/2009 08:45 1780 7.83 733857.375 03/25/2009 09:00 1790 7.76 733857.3854 03/25/2009 09:15 1800 7.86 733857.3958 03/25/2009 09:30 1810 7.97 733857.4063 03/25/2009 09:45 1830 7.91 733857.4167 03/25/2009 10:00 1830 7.92 733857.4271 03/25/2009 10:15 1840 7.95 733857.4375 03/25/2009 10:30 1840 7.97 733857.4479 03/25/2009 10:45 1840 8.01 733857.4583 03/25/2009 11:00 1860 7.99 733857.4688 03/25/2009 11:15 1880 8.04 733857.4792 03/25/2009 11:30 1880 8.04 733857.4896 03/25/2009 11:45 1890 8.06 733857.5 03/25/2009 12:00 1900 8.07 733857.5104 03/25/2009 12:15 1910 8.09 733857.5208 03/25/2009 12:30 1910 8.19 733857.5313 03/25/2009 12:45 1920 8.13 733857.5417 03/25/2009 13:00 1940 8.07 733857.5521 03/25/2009 13:15 1960 8.14 733857.5625 03/25/2009 13:30 1960 8.15 733857.5729 03/25/2009 13:45 1980 8.19 733857.5833 03/25/2009 14:00 1980 8.15 733857.5938 03/25/2009 14:15 1980 8.27 733857.6042 03/25/2009 14:30 2000 8.18 733857.6146 03/25/2009 14:45 1980 8.21 733857.625 03/25/2009 15:00 2000 8.17 733857.6354 03/25/2009 15:15 2000 8.26 733857.6458 03/25/2009 15:30 2000 8.21 733857.6563 03/25/2009 15:45 2010 8.29 733857.6667 03/25/2009 16:00 2010 8.22 733857.6771 03/25/2009 16:15 2010 8.29 733857.6875 03/25/2009 16:30 2020 8.27 733857.6979 03/25/2009 16:45 2020 8.33 733857.7083 03/25/2009 17:00 8.3 733857.7188 03/25/2009 17:15 8.39 733857.7292 03/25/2009 17:30 8.24 733857.7396 03/25/2009 17:45 8.41 733857.75 03/25/2009 18:00 8.41 733857.7604 03/25/2009 18:15 8.48 733857.7708 03/25/2009 18:30 8.47 733857.7813 03/25/2009 18:45 8.49 733857.7917 03/25/2009 19:00 8.43 733857.8021 03/25/2009 19:15 8.52 733857.8125 03/25/2009 19:30 2020 8.61 733857.8229 03/25/2009 19:45 2020 8.61 733857.8333 03/25/2009 20:00 2010 8.49 733857.8438 03/25/2009 20:15 2010 8.63 733857.8542 03/25/2009 20:30 2010 8.66 733857.8646 03/25/2009 20:45 2010 8.67 733857.875 03/25/2009 21:00 2010 8.66 733857.8854 03/25/2009 21:15 2000 8.76 733857.8958 03/25/2009 21:30 2010 8.72 733857.9063 03/25/2009 21:45 2010 8.76 733857.9167 03/25/2009 22:00 2010 8.77 733857.9271 03/25/2009 22:15 2010 8.83 733857.9375 03/25/2009 22:30 2000 8.86 733857.9479 03/25/2009 22:45 2010 8.85 733857.9583 03/25/2009 23:00 2000 8.82 733857.9688 03/25/2009 23:15 2000 8.87 733857.9792 03/25/2009 23:30 2010 8.84 733857.9896 03/25/2009 23:45 2010 8.91 733858 03/26/2009 00:00 2010 8.83 733858.0104 03/26/2009 00:15 2010 8.95 733858.0208 03/26/2009 00:30 2000 8.96 733858.0313 03/26/2009 00:45 2010 8.97 733858.0417 03/26/2009 01:00 2010 8.92 733858.0521 03/26/2009 01:15 2010 8.98 733858.0625 03/26/2009 01:30 2010 8.96 733858.0729 03/26/2009 01:45 2010 9.01 733858.0833 03/26/2009 02:00 2000 8.95 733858.0938 03/26/2009 02:15 2010 9.01 733858.1042 03/26/2009 02:30 2000 9 733858.1146 03/26/2009 02:45 2000 8.99 733858.125 03/26/2009 03:00 2000 733858.1354 03/26/2009 03:15 2000 9.06 733858.1458 03/26/2009 03:30 2000 9.08 733858.1563 03/26/2009 03:45 2000 9.02 733858.1667 03/26/2009 04:00 2000 9 733858.1771 03/26/2009 04:15 2000 9.04 733858.1875 03/26/2009 04:30 2000 9.09 733858.1979 03/26/2009 04:45 1980 9.06 733858.2083 03/26/2009 05:00 1980 9.01 733858.2188 03/26/2009 05:15 1980 9.04 733858.2292 03/26/2009 05:30 1980 9.05 733858.2396 03/26/2009 05:45 1980 9.07 733858.25 03/26/2009 06:00 1980 733858.2604 03/26/2009 06:15 1980 9.08 733858.2708 03/26/2009 06:30 1980 9.07 733858.2813 03/26/2009 06:45 1980 9.09 733858.2917 03/26/2009 07:00 1960 9 733858.3021 03/26/2009 07:15 1960 9.08 733858.3125 03/26/2009 07:30 1980 9.03 733858.3229 03/26/2009 07:45 1960 9.08 733858.3333 03/26/2009 08:00 1960 9.01 733858.3438 03/26/2009 08:15 1960 9.12 733858.3542 03/26/2009 08:30 1940 9.1 733858.3646 03/26/2009 08:45 1940 9.11 733858.375 03/26/2009 09:00 1960 9.05 733858.3854 03/26/2009 09:15 1940 9.1 733858.3958 03/26/2009 09:30 1960 9.13 733858.4063 03/26/2009 09:45 1940 9.1 733858.4167 03/26/2009 10:00 1940 9.04 733858.4271 03/26/2009 10:15 1930 9.13 733858.4375 03/26/2009 10:30 1940 9.09 733858.4479 03/26/2009 10:45 1930 9.15 733858.4583 03/26/2009 11:00 1930 9.1 733858.4688 03/26/2009 11:15 1960 9.16 733858.4792 03/26/2009 11:30 1940 9.09 733858.4896 03/26/2009 11:45 1940 9.15 733858.5 03/26/2009 12:00 1930 733858.5104 03/26/2009 12:15 1920 9.18 733858.5208 03/26/2009 12:30 1920 9.12 733858.5313 03/26/2009 12:45 1910 9.17 733858.5417 03/26/2009 13:00 1910 9.09 733858.5521 03/26/2009 13:15 1920 9.16 733858.5625 03/26/2009 13:30 1910 9.18 733858.5729 03/26/2009 13:45 1910 9.2 733858.5833 03/26/2009 14:00 1910 9.1 733858.5938 03/26/2009 14:15 1900 9.21 733858.6042 03/26/2009 14:30 1890 9.16 733858.6146 03/26/2009 14:45 1890 9.2 733858.625 03/26/2009 15:00 1880 9.12 733858.6354 03/26/2009 15:15 1880 9.24 733858.6458 03/26/2009 15:30 1870 9.19 733858.6563 03/26/2009 15:45 1870 9.22 733858.6667 03/26/2009 16:00 1840 9.15 733858.6771 03/26/2009 16:15 1840 9.23 733858.6875 03/26/2009 16:30 1840 9.3 733858.6979 03/26/2009 16:45 1830 9.24 733858.7083 03/26/2009 17:00 1830 9.14 733858.7188 03/26/2009 17:15 1830 9.26 733858.7292 03/26/2009 17:30 1810 9.25 733858.7396 03/26/2009 17:45 1800 9.25 733858.75 03/26/2009 18:00 1790 9.21 733858.7604 03/26/2009 18:15 1790 9.29 733858.7708 03/26/2009 18:30 1780 9.24 733858.7813 03/26/2009 18:45 1790 9.31 733858.7917 03/26/2009 19:00 1780 9.28 733858.8021 03/26/2009 19:15 1780 9.28 733858.8125 03/26/2009 19:30 1770 9.28 733858.8229 03/26/2009 19:45 1770 9.33 733858.8333 03/26/2009 20:00 1760 9.3 733858.8438 03/26/2009 20:15 1750 9.33 733858.8542 03/26/2009 20:30 1750 9.4 733858.8646 03/26/2009 20:45 1740 9.36 733858.875 03/26/2009 21:00 1740 9.25 733858.8854 03/26/2009 21:15 1730 9.33 733858.8958 03/26/2009 21:30 1730 9.27 733858.9063 03/26/2009 21:45 1730 9.38 733858.9167 03/26/2009 22:00 1720 9.3 733858.9271 03/26/2009 22:15 1720 9.41 733858.9375 03/26/2009 22:30 1710 9.38 733858.9479 03/26/2009 22:45 1710 9.42 733858.9583 03/26/2009 23:00 1700 9.31 733858.9688 03/26/2009 23:15 1700 9.43 733858.9792 03/26/2009 23:30 1700 9.4 733858.9896 03/26/2009 23:45 1690 9.42 733859 03/27/2009 00:00 1690 9.34 733859.0104 03/27/2009 00:15 1690 9.41 733859.0208 03/27/2009 00:30 1680 9.4 733859.0313 03/27/2009 00:45 1680 9.42 733859.0417 03/27/2009 01:00 1680 9.39 733859.0521 03/27/2009 01:15 1670 9.43 733859.0625 03/27/2009 01:30 1680 733859.0729 03/27/2009 01:45 1660 9.43 733859.0833 03/27/2009 02:00 1660 9.36 733859.0938 03/27/2009 02:15 1660 9.48 733859.1042 03/27/2009 02:30 1650 9.38 733859.1146 03/27/2009 02:45 1650 9.47 733859.125 03/27/2009 03:00 1640 9.35 733859.1354 03/27/2009 03:15 1630 9.44 733859.1458 03/27/2009 03:30 1630 9.52 733859.1563 03/27/2009 03:45 1620 9.44 733859.1667 03/27/2009 04:00 1620 9.41 733859.1771 03/27/2009 04:15 1620 9.47 733859.1875 03/27/2009 04:30 1610 9.54 733859.1979 03/27/2009 04:45 1610 9.49 733859.2083 03/27/2009 05:00 1610 9.42 733859.2188 03/27/2009 05:15 1600 9.5 733859.2292 03/27/2009 05:30 1600 9.46 733859.2396 03/27/2009 05:45 1600 9.52 733859.25 03/27/2009 06:00 1590 9.45 733859.2604 03/27/2009 06:15 1590 9.52 733859.2708 03/27/2009 06:30 1580 9.51 733859.2813 03/27/2009 06:45 1580 9.51 733859.2917 03/27/2009 07:00 1570 9.5 733859.3021 03/27/2009 07:15 1580 9.53 733859.3125 03/27/2009 07:30 1570 9.55 733859.3229 03/27/2009 07:45 1560 9.56 733859.3333 03/27/2009 08:00 1570 9.51 733859.3438 03/27/2009 08:15 1560 9.56 733859.3542 03/27/2009 08:30 1560 9.54 733859.3646 03/27/2009 08:45 1550 9.53 733859.375 03/27/2009 09:00 1550 9.52 733859.3854 03/27/2009 09:15 1550 9.59 733859.3958 03/27/2009 09:30 1540 9.55 733859.4063 03/27/2009 09:45 1550 9.6 733859.4167 03/27/2009 10:00 1540 9.57 733859.4271 03/27/2009 10:15 1540 9.59 733859.4375 03/27/2009 10:30 1530 9.58 733859.4479 03/27/2009 10:45 1530 9.59 733859.4583 03/27/2009 11:00 1520 9.57 733859.4688 03/27/2009 11:15 1520 9.59 733859.4792 03/27/2009 11:30 1510 733859.4896 03/27/2009 11:45 1520 9.58 733859.5 03/27/2009 12:00 1510 9.54 733859.5104 03/27/2009 12:15 1510 9.6 733859.5208 03/27/2009 12:30 1500 733859.5313 03/27/2009 12:45 1500 9.56 733859.5417 03/27/2009 13:00 1510 733859.5521 03/27/2009 13:15 1500 9.57 733859.5625 03/27/2009 13:30 1490 9.56 733859.5729 03/27/2009 13:45 1500 9.56 733859.5833 03/27/2009 14:00 1490 9.55 733859.5938 03/27/2009 14:15 1490 9.61 733859.6042 03/27/2009 14:30 1480 9.58 733859.6146 03/27/2009 14:45 1470 9.6 733859.625 03/27/2009 15:00 1470 9.56 733859.6354 03/27/2009 15:15 1470 9.62 733859.6458 03/27/2009 15:30 1470 9.57 733859.6563 03/27/2009 15:45 1460 9.6 733859.6667 03/27/2009 16:00 1450 9.59 733859.6771 03/27/2009 16:15 1450 9.62 733859.6875 03/27/2009 16:30 1450 9.59 733859.6979 03/27/2009 16:45 1450 9.62 733859.7083 03/27/2009 17:00 1440 9.56 733859.7188 03/27/2009 17:15 1440 9.63 733859.7292 03/27/2009 17:30 1430 9.6 733859.7396 03/27/2009 17:45 1430 9.62 733859.75 03/27/2009 18:00 1440 9.58 733859.7604 03/27/2009 18:15 1430 9.62 733859.7708 03/27/2009 18:30 1430 9.63 733859.7813 03/27/2009 18:45 1430 9.64 733859.7917 03/27/2009 19:00 1420 9.59 733859.8021 03/27/2009 19:15 1420 9.64 733859.8125 03/27/2009 19:30 1420 9.62 733859.8229 03/27/2009 19:45 1410 9.65 733859.8333 03/27/2009 20:00 1420 9.61 733859.8438 03/27/2009 20:15 1410 9.66 733859.8542 03/27/2009 20:30 1410 9.69 733859.8646 03/27/2009 20:45 1400 9.66 733859.875 03/27/2009 21:00 1400 9.6 733859.8854 03/27/2009 21:15 1390 9.66 733859.8958 03/27/2009 21:30 1390 9.66 733859.9063 03/27/2009 21:45 1390 9.67 733859.9167 03/27/2009 22:00 1390 9.6 733859.9271 03/27/2009 22:15 1380 9.67 733859.9375 03/27/2009 22:30 1370 9.65 733859.9479 03/27/2009 22:45 1370 9.66 733859.9583 03/27/2009 23:00 1370 9.64 733859.9688 03/27/2009 23:15 1370 9.67 733859.9792 03/27/2009 23:30 1370 9.63 733859.9896 03/27/2009 23:45 1360 9.64 733860 03/28/2009 00:00 1360 9.64 733860.0104 03/28/2009 00:15 1360 9.66 733860.0208 03/28/2009 00:30 1360 9.67 733860.0313 03/28/2009 00:45 1350 9.64 733860.0417 03/28/2009 01:00 1350 9.61 733860.0521 03/28/2009 01:15 1340 9.65 733860.0625 03/28/2009 01:30 1350 9.65 733860.0729 03/28/2009 01:45 1340 9.65 733860.0833 03/28/2009 02:00 1340 9.61 733860.0938 03/28/2009 02:15 1330 9.67 733860.1042 03/28/2009 02:30 1330 9.69 733860.1146 03/28/2009 02:45 1330 9.65 733860.125 03/28/2009 03:00 1320 733860.1354 03/28/2009 03:15 1320 9.64 733860.1458 03/28/2009 03:30 1320 733860.1563 03/28/2009 03:45 1310 9.64 733860.1667 03/28/2009 04:00 1320 9.59 733860.1771 03/28/2009 04:15 1310 9.65 733860.1875 03/28/2009 04:30 1310 9.67 733860.1979 03/28/2009 04:45 1310 9.66 733860.2083 03/28/2009 05:00 1310 9.6 733860.2188 03/28/2009 05:15 1300 9.65 733860.2292 03/28/2009 05:30 1300 9.68 733860.2396 03/28/2009 05:45 1300 9.63 733860.25 03/28/2009 06:00 1300 9.61 733860.2604 03/28/2009 06:15 1300 9.67 733860.2708 03/28/2009 06:30 1290 9.68 733860.2813 03/28/2009 06:45 1290 9.67 733860.2917 03/28/2009 07:00 1300 9.62 733860.3021 03/28/2009 07:15 1290 9.67 733860.3125 03/28/2009 07:30 1290 9.7 733860.3229 03/28/2009 07:45 1290 9.65 733860.3333 03/28/2009 08:00 1280 9.62 733860.3438 03/28/2009 08:15 1290 9.66 733860.3542 03/28/2009 08:30 1280 9.7 733860.3646 03/28/2009 08:45 1280 9.66 733860.375 03/28/2009 09:00 1270 9.63 733860.3854 03/28/2009 09:15 1270 9.66 733860.3958 03/28/2009 09:30 1270 9.68 733860.4063 03/28/2009 09:45 1280 9.66 733860.4167 03/28/2009 10:00 1270 9.62 733860.4271 03/28/2009 10:15 1270 9.66 733860.4375 03/28/2009 10:30 1260 733860.4479 03/28/2009 10:45 1270 9.65 733860.4583 03/28/2009 11:00 1250 9.57 733860.4688 03/28/2009 11:15 1260 9.64 733860.4792 03/28/2009 11:30 1250 733860.4896 03/28/2009 11:45 1260 9.63 733860.5 03/28/2009 12:00 1260 9.58 733860.5104 03/28/2009 12:15 1260 9.61 733860.5208 03/28/2009 12:30 1260 9.65 733860.5313 03/28/2009 12:45 1260 9.57 733860.5417 03/28/2009 13:00 1250 9.6 733860.5521 03/28/2009 13:15 1250 9.61 733860.5625 03/28/2009 13:30 1250 9.62 733860.5729 03/28/2009 13:45 1250 9.62 733860.5833 03/28/2009 14:00 1250 9.57 733860.5938 03/28/2009 14:15 1240 9.6 733860.6042 03/28/2009 14:30 1240 9.64 733860.6146 03/28/2009 14:45 1240 9.6 733860.625 03/28/2009 15:00 1240 9.55 733860.6354 03/28/2009 15:15 1240 9.59 733860.6458 03/28/2009 15:30 1240 9.58 733860.6563 03/28/2009 15:45 1230 9.57 733860.6667 03/28/2009 16:00 1230 9.57 733860.6771 03/28/2009 16:15 1230 9.58 733860.6875 03/28/2009 16:30 1230 9.59 733860.6979 03/28/2009 16:45 1230 9.58 733860.7083 03/28/2009 17:00 1220 9.51 733860.7188 03/28/2009 17:15 1220 9.56 733860.7292 03/28/2009 17:30 1220 733860.7396 03/28/2009 17:45 1220 9.54 733860.75 03/28/2009 18:00 1220 733860.7604 03/28/2009 18:15 1220 9.56 733860.7708 03/28/2009 18:30 1220 9.56 733860.7813 03/28/2009 18:45 1210 9.54 733860.7917 03/28/2009 19:00 1220 9.51 733860.8021 03/28/2009 19:15 1220 9.54 733860.8125 03/28/2009 19:30 1210 9.57 733860.8229 03/28/2009 19:45 1210 9.54 733860.8333 03/28/2009 20:00 1210 9.51 733860.8438 03/28/2009 20:15 1200 9.54 733860.8542 03/28/2009 20:30 1200 9.53 733860.8646 03/28/2009 20:45 1200 9.54 733860.875 03/28/2009 21:00 1200 9.49 733860.8854 03/28/2009 21:15 1190 9.54 733860.8958 03/28/2009 21:30 1190 9.57 733860.9063 03/28/2009 21:45 1190 9.52 733860.9167 03/28/2009 22:00 1180 9.5 733860.9271 03/28/2009 22:15 1180 9.53 733860.9375 03/28/2009 22:30 1180 9.54 733860.9479 03/28/2009 22:45 1180 9.55 733860.9583 03/28/2009 23:00 1180 9.5 733860.9688 03/28/2009 23:15 1170 9.5 733860.9792 03/28/2009 23:30 1170 9.56 733860.9896 03/28/2009 23:45 1170 9.52 733861 03/29/2009 00:00 1170 9.47 733861.0104 03/29/2009 00:15 1170 9.48 733861.0208 03/29/2009 00:30 1160 9.52 733861.0313 03/29/2009 00:45 1160 9.5 733861.0417 03/29/2009 01:00 1160 9.47 733861.0521 03/29/2009 01:15 1150 9.47 733861.0625 03/29/2009 01:30 1150 9.48 733861.0729 03/29/2009 01:45 1150 9.47 733861.0833 03/29/2009 02:00 1150 9.45 733861.0938 03/29/2009 02:15 1150 9.47 733861.1042 03/29/2009 02:30 1150 9.52 733861.1146 03/29/2009 02:45 1150 9.47 733861.125 03/29/2009 03:00 1150 9.42 733861.1354 03/29/2009 03:15 1150 9.47 733861.1458 03/29/2009 03:30 1150 9.5 733861.1563 03/29/2009 03:45 1150 9.47 733861.1667 03/29/2009 04:00 1150 9.44 733861.1771 03/29/2009 04:15 1150 9.47 733861.1875 03/29/2009 04:30 1150 9.51 733861.1979 03/29/2009 04:45 1150 9.47 733861.2083 03/29/2009 05:00 1140 9.43 733861.2188 03/29/2009 05:15 1140 9.48 733861.2292 03/29/2009 05:30 1140 9.48 733861.2396 03/29/2009 05:45 1130 9.47 733861.25 03/29/2009 06:00 1130 9.44 733861.2604 03/29/2009 06:15 1130 9.44 733861.2708 03/29/2009 06:30 1130 9.47 733861.2813 03/29/2009 06:45 1130 9.46 733861.2917 03/29/2009 07:00 1130 9.45 733861.3021 03/29/2009 07:15 1130 9.47 733861.3125 03/29/2009 07:30 1120 9.47 733861.3229 03/29/2009 07:45 1120 9.45 733861.3333 03/29/2009 08:00 1120 9.44 733861.3438 03/29/2009 08:15 1120 9.47 733861.3542 03/29/2009 08:30 1120 9.45 733861.3646 03/29/2009 08:45 1120 9.44 733861.375 03/29/2009 09:00 1120 9.42 733861.3854 03/29/2009 09:15 1120 9.44 733861.3958 03/29/2009 09:30 1120 9.45 733861.4063 03/29/2009 09:45 1120 9.41 733861.4167 03/29/2009 10:00 1120 9.39 733861.4271 03/29/2009 10:15 1120 9.41 733861.4375 03/29/2009 10:30 1120 9.47 733861.4479 03/29/2009 10:45 1120 9.42 733861.4583 03/29/2009 11:00 1110 9.4 733861.4688 03/29/2009 11:15 1120 9.39 733861.4792 03/29/2009 11:30 1120 9.4 733861.4896 03/29/2009 11:45 1130 9.37 733861.5 03/29/2009 12:00 1140 9.38 733861.5104 03/29/2009 12:15 1150 9.35 733861.5208 03/29/2009 12:30 1150 9.37 733861.5313 03/29/2009 12:45 1150 9.34 733861.5417 03/29/2009 13:00 1150 9.32 733861.5521 03/29/2009 13:15 1150 9.36 733861.5625 03/29/2009 13:30 1150 9.37 733861.5729 03/29/2009 13:45 1140 9.32 733861.5833 03/29/2009 14:00 1120 9.33 733861.5938 03/29/2009 14:15 1110 9.37 733861.6042 03/29/2009 14:30 1110 9.38 733861.6146 03/29/2009 14:45 1110 9.35 733861.625 03/29/2009 15:00 1110 9.31 733861.6354 03/29/2009 15:15 1100 9.35 733861.6458 03/29/2009 15:30 1100 9.36 733861.6563 03/29/2009 15:45 1100 9.32 733861.6667 03/29/2009 16:00 1100 9.3 733861.6771 03/29/2009 16:15 1100 9.3 733861.6875 03/29/2009 16:30 1090 9.3 733861.6979 03/29/2009 16:45 1100 9.29 733861.7083 03/29/2009 17:00 1090 9.27 733861.7188 03/29/2009 17:15 1090 9.3 733861.7292 03/29/2009 17:30 1090 9.32 733861.7396 03/29/2009 17:45 9.28 733861.75 03/29/2009 18:00 9.23 733861.7604 03/29/2009 18:15 9.29 733861.7708 03/29/2009 18:30 9.26 733861.7813 03/29/2009 18:45 9.3 733861.7917 03/29/2009 19:00 9.27 733861.8021 03/29/2009 19:15 1090 9.32 733861.8125 03/29/2009 19:30 1090 733861.8229 03/29/2009 19:45 1090 9.33 733861.8333 03/29/2009 20:00 1090 9.32 733861.8438 03/29/2009 20:15 1090 9.34 733861.8542 03/29/2009 20:30 1080 9.35 733861.8646 03/29/2009 20:45 1080 9.35 733861.875 03/29/2009 21:00 1080 9.32 733861.8854 03/29/2009 21:15 1080 9.35 733861.8958 03/29/2009 21:30 1070 9.37 733861.9063 03/29/2009 21:45 1070 9.36 733861.9167 03/29/2009 22:00 1070 9.33 733861.9271 03/29/2009 22:15 1070 9.34 733861.9375 03/29/2009 22:30 1070 9.38 733861.9479 03/29/2009 22:45 1060 9.35 733861.9583 03/29/2009 23:00 1060 9.33 733861.9688 03/29/2009 23:15 1060 9.35 733861.9792 03/29/2009 23:30 1060 733861.9896 03/29/2009 23:45 1060 9.35 733862 03/30/2009 00:00 1050 9.34 733862.0104 03/30/2009 00:15 1060 9.35 733862.0208 03/30/2009 00:30 1050 9.36 733862.0313 03/30/2009 00:45 1050 9.35 733862.0417 03/30/2009 01:00 1040 9.3 733862.0521 03/30/2009 01:15 1040 9.34 733862.0625 03/30/2009 01:30 1040 9.38 733862.0729 03/30/2009 01:45 1040 9.35 733862.0833 03/30/2009 02:00 1040 9.31 733862.0938 03/30/2009 02:15 1040 9.35 733862.1042 03/30/2009 02:30 1040 9.35 733862.1146 03/30/2009 02:45 1040 9.35 733862.125 03/30/2009 03:00 1040 9.3 733862.1354 03/30/2009 03:15 1040 9.35 733862.1458 03/30/2009 03:30 1040 9.38 733862.1563 03/30/2009 03:45 1040 9.35 733862.1667 03/30/2009 04:00 1040 9.3 733862.1771 03/30/2009 04:15 1040 9.35 733862.1875 03/30/2009 04:30 1040 9.36 733862.1979 03/30/2009 04:45 1030 9.36 733862.2083 03/30/2009 05:00 1040 9.33 733862.2188 03/30/2009 05:15 1030 9.35 733862.2292 03/30/2009 05:30 1030 9.36 733862.2396 03/30/2009 05:45 1030 9.35 733862.25 03/30/2009 06:00 1030 9.32 733862.2604 03/30/2009 06:15 1030 9.35 733862.2708 03/30/2009 06:30 1020 9.37 733862.2813 03/30/2009 06:45 1020 9.35 733862.2917 03/30/2009 07:00 1020 9.31 733862.3021 03/30/2009 07:15 1020 9.34 733862.3125 03/30/2009 07:30 1020 9.34 733862.3229 03/30/2009 07:45 1020 9.34 733862.3333 03/30/2009 08:00 1020 9.32 733862.3438 03/30/2009 08:15 1020 9.34 733862.3542 03/30/2009 08:30 1020 9.34 733862.3646 03/30/2009 08:45 1020 9.33 733862.375 03/30/2009 09:00 1020 9.31 733862.3854 03/30/2009 09:15 1010 9.32 733862.3958 03/30/2009 09:30 1010 9.33 733862.4063 03/30/2009 09:45 1020 9.32 733862.4167 03/30/2009 10:00 1020 9.26 733862.4271 03/30/2009 10:15 1020 9.31 733862.4375 03/30/2009 10:30 1010 9.3 733862.4479 03/30/2009 10:45 1030 9.3 733862.4583 03/30/2009 11:00 1040 9.25 733862.4688 03/30/2009 11:15 1040 9.29 733862.4792 03/30/2009 11:30 1050 9.34 733862.4896 03/30/2009 11:45 1050 9.29 733862.5 03/30/2009 12:00 1040 9.24 733862.5104 03/30/2009 12:15 9.28 733862.5208 03/30/2009 12:30 9.28 733862.5313 03/30/2009 12:45 9.27 733862.5417 03/30/2009 13:00 1040 9.2 733862.5521 03/30/2009 13:15 9.27 733862.5625 03/30/2009 13:30 9.27 733862.5729 03/30/2009 13:45 9.26 733862.5833 03/30/2009 14:00 1040 9.23 733862.5938 03/30/2009 14:15 1030 9.26 733862.6042 03/30/2009 14:30 1030 9.27 733862.6146 03/30/2009 14:45 1020 9.26 733862.625 03/30/2009 15:00 1020 9.22 733862.6354 03/30/2009 15:15 1020 9.25 733862.6458 03/30/2009 15:30 1020 9.25 733862.6563 03/30/2009 15:45 1020 9.25 733862.6667 03/30/2009 16:00 1010 9.22 733862.6771 03/30/2009 16:15 1020 9.24 733862.6875 03/30/2009 16:30 1020 9.26 733862.6979 03/30/2009 16:45 1020 9.25 733862.7083 03/30/2009 17:00 1020 9.23 733862.7188 03/30/2009 17:15 1020 9.25 733862.7292 03/30/2009 17:30 1020 9.26 733862.7396 03/30/2009 17:45 1020 9.24 733862.75 03/30/2009 18:00 1010 9.21 733862.7604 03/30/2009 18:15 1010 9.25 733862.7708 03/30/2009 18:30 1010 9.22 733862.7813 03/30/2009 18:45 1010 9.24 733862.7917 03/30/2009 19:00 1010 9.24 733862.8021 03/30/2009 19:15 1010 9.23 733862.8125 03/30/2009 19:30 1000 9.26 733862.8229 03/30/2009 19:45 1000 9.22 733862.8333 03/30/2009 20:00 1000 9.22 733862.8438 03/30/2009 20:15 1010 9.22 733862.8542 03/30/2009 20:30 1000 9.23 733862.8646 03/30/2009 20:45 995 9.21 733862.875 03/30/2009 21:00 1000 9.18 733862.8854 03/30/2009 21:15 1000 9.21 733862.8958 03/30/2009 21:30 995 733862.9063 03/30/2009 21:45 987 9.21 733862.9167 03/30/2009 22:00 987 9.17 733862.9271 03/30/2009 22:15 995 9.21 733862.9375 03/30/2009 22:30 987 9.24 733862.9479 03/30/2009 22:45 987 9.21 733862.9583 03/30/2009 23:00 979 9.16 733862.9688 03/30/2009 23:15 979 9.21 733862.9792 03/30/2009 23:30 987 9.21 733862.9896 03/30/2009 23:45 979 9.22 733863 03/31/2009 00:00 987 9.19 733863.0104 03/31/2009 00:15 979 9.21 733863.0208 03/31/2009 00:30 979 9.24 733863.0313 03/31/2009 00:45 979 9.21 733863.0417 03/31/2009 01:00 979 9.19 733863.0521 03/31/2009 01:15 979 9.21 733863.0625 03/31/2009 01:30 979 9.18 733863.0729 03/31/2009 01:45 979 9.18 733863.0833 03/31/2009 02:00 979 9.17 733863.0938 03/31/2009 02:15 971 9.2 733863.1042 03/31/2009 02:30 971 9.22 733863.1146 03/31/2009 02:45 971 9.18 733863.125 03/31/2009 03:00 979 9.16 733863.1354 03/31/2009 03:15 971 9.15 733863.1458 03/31/2009 03:30 971 9.19 733863.1563 03/31/2009 03:45 971 9.17 733863.1667 03/31/2009 04:00 971 9.11 733863.1771 03/31/2009 04:15 971 9.17 733863.1875 03/31/2009 04:30 971 733863.1979 03/31/2009 04:45 971 9.18 733863.2083 03/31/2009 05:00 971 9.1 733863.2188 03/31/2009 05:15 971 9.15 733863.2292 03/31/2009 05:30 963 9.18 733863.2396 03/31/2009 05:45 963 9.15 733863.25 03/31/2009 06:00 963 9.09 733863.2604 03/31/2009 06:15 955 9.16 733863.2708 03/31/2009 06:30 955 9.19 733863.2813 03/31/2009 06:45 955 9.19 733863.2917 03/31/2009 07:00 955 9.15 733863.3021 03/31/2009 07:15 947 9.16 733863.3125 03/31/2009 07:30 947 9.16 733863.3229 03/31/2009 07:45 947 9.17 733863.3333 03/31/2009 08:00 955 9.15 733863.3438 03/31/2009 08:15 955 9.17 733863.3542 03/31/2009 08:30 947 733863.3646 03/31/2009 08:45 947 9.19 733863.375 03/31/2009 09:00 955 9.13 733863.3854 03/31/2009 09:15 955 9.15 733863.3958 03/31/2009 09:30 947 9.15 733863.4063 03/31/2009 09:45 955 9.15 733863.4167 03/31/2009 10:00 947 9.12 733863.4271 03/31/2009 10:15 947 9.14 733863.4375 03/31/2009 10:30 947 9.16 733863.4479 03/31/2009 10:45 955 9.16 733863.4583 03/31/2009 11:00 955 9.12 733863.4688 03/31/2009 11:15 947 9.15 733863.4792 03/31/2009 11:30 947 9.16 733863.4896 03/31/2009 11:45 947 9.14 733863.5 03/31/2009 12:00 947 9.12 733863.5104 03/31/2009 12:15 947 9.14 733863.5208 03/31/2009 12:30 947 9.13 733863.5313 03/31/2009 12:45 947 9.13 733863.5417 03/31/2009 13:00 939 9.12 733863.5521 03/31/2009 13:15 939 9.15 733863.5625 03/31/2009 13:30 947 9.16 733863.5729 03/31/2009 13:45 947 9.16 733863.5833 03/31/2009 14:00 947 9.13 733863.5938 03/31/2009 14:15 947 9.16 733863.6042 03/31/2009 14:30 939 9.13 733863.6146 03/31/2009 14:45 947 9.13 733863.625 03/31/2009 15:00 939 9.09 733863.6354 03/31/2009 15:15 939 9.14 733863.6458 03/31/2009 15:30 939 9.14 733863.6563 03/31/2009 15:45 939 9.13 733863.6667 03/31/2009 16:00 931 9.1 733863.6771 03/31/2009 16:15 939 9.14 733863.6875 03/31/2009 16:30 931 9.17 733863.6979 03/31/2009 16:45 939 9.14 733863.7083 03/31/2009 17:00 939 9.11 733863.7188 03/31/2009 17:15 939 9.1 733863.7292 03/31/2009 17:30 947 733863.7396 03/31/2009 17:45 939 733863.75 03/31/2009 18:00 939 733863.7604 03/31/2009 18:15 939 733863.7708 03/31/2009 18:30 939 9.05 733863.7813 03/31/2009 18:45 931 9.12 733863.7917 03/31/2009 19:00 939 9.08 733863.8021 03/31/2009 19:15 923 9.1 733863.8125 03/31/2009 19:30 923 9.11 733863.8229 03/31/2009 19:45 931 9.11 733863.8333 03/31/2009 20:00 931 9.1 733863.8438 03/31/2009 20:15 931 9.12 733863.8542 03/31/2009 20:30 931 9.11 733863.8646 03/31/2009 20:45 923 9.11 733863.875 03/31/2009 21:00 923 9.1 733863.8854 03/31/2009 21:15 931 9.11 733863.8958 03/31/2009 21:30 931 9.12 733863.9063 03/31/2009 21:45 931 9.11 733863.9167 03/31/2009 22:00 931 9.1 733863.9271 03/31/2009 22:15 923 9.11 733863.9375 03/31/2009 22:30 923 9.11 733863.9479 03/31/2009 22:45 916 9.12 733863.9583 03/31/2009 23:00 923 9.11 733863.9688 03/31/2009 23:15 916 9.11 733863.9792 03/31/2009 23:30 923 9.11 733863.9896 03/31/2009 23:45 916 9.11 733864 04/01/2009 00:00 9.11 733864.0104 04/01/2009 00:15 9.12 733864.0208 04/01/2009 00:30 9.11 733864.0313 04/01/2009 00:45 9.1 733864.0417 04/01/2009 01:00 9.1 733864.0521 04/01/2009 01:15 9.11 733864.0625 04/01/2009 01:30 9.12 733864.0729 04/01/2009 01:45 9.1 733864.0833 04/01/2009 02:00 9.1 733864.0938 04/01/2009 02:15 9.11 733864.1042 04/01/2009 02:30 9.12 733864.1146 04/01/2009 02:45 9.1 733864.125 04/01/2009 03:00 9.1 733864.1354 04/01/2009 03:15 9.11 733864.1458 04/01/2009 03:30 9.12 733864.1563 04/01/2009 03:45 9.12 733864.1667 04/01/2009 04:00 9.1 733864.1771 04/01/2009 04:15 9.12 733864.1875 04/01/2009 04:30 9.11 733864.1979 04/01/2009 04:45 9.12 733864.2083 04/01/2009 05:00 9.1 733864.2188 04/01/2009 05:15 9.12 733864.2292 04/01/2009 05:30 9.14 733864.2396 04/01/2009 05:45 9.15 733864.25 04/01/2009 06:00 9.1 733864.2604 04/01/2009 06:15 9.12 733864.2708 04/01/2009 06:30 9.14 733864.2813 04/01/2009 06:45 9.15 733864.2917 04/01/2009 07:00 9.11 733864.3021 04/01/2009 07:15 9.12 733864.3125 04/01/2009 07:30 9.15 733864.3229 04/01/2009 07:45 9.15 733864.3333 04/01/2009 08:00 9.11 733864.3438 04/01/2009 08:15 9.12 733864.3542 04/01/2009 08:30 9.12 733864.3646 04/01/2009 08:45 9.12 733864.375 04/01/2009 09:00 9.11 733864.3854 04/01/2009 09:15 9.11 733864.3958 04/01/2009 09:30 9.13 733864.4063 04/01/2009 09:45 9.11 733864.4167 04/01/2009 10:00 9.09 733864.4271 04/01/2009 10:15 9.1 733864.4375 04/01/2009 10:30 9.11 733864.4479 04/01/2009 10:45 9.1 733864.4583 04/01/2009 11:00 9.1 733864.4688 04/01/2009 11:15 9.11 733864.4792 04/01/2009 11:30 9.1 733864.4896 04/01/2009 11:45 9.11 733864.5 04/01/2009 12:00 9.09 733864.5104 04/01/2009 12:15 9.09 733864.5208 04/01/2009 12:30 9.09 733864.5313 04/01/2009 12:45 9.11 733864.5417 04/01/2009 13:00 9.09 733864.5521 04/01/2009 13:15 9.09 733864.5625 04/01/2009 13:30 9.09 733864.5729 04/01/2009 13:45 9.09 733864.5833 04/01/2009 14:00 9.08 733864.5938 04/01/2009 14:15 9.08 733864.6042 04/01/2009 14:30 9.08 733864.6146 04/01/2009 14:45 9.09 733864.625 04/01/2009 15:00 9.08 733864.6354 04/01/2009 15:15 9.06 733864.6458 04/01/2009 15:30 9.07 733864.6563 04/01/2009 15:45 9.07 733864.6667 04/01/2009 16:00 9.05 733864.6771 04/01/2009 16:15 9.07 733864.6875 04/01/2009 16:30 9.06 733864.6979 04/01/2009 16:45 9.07 733864.7083 04/01/2009 17:00 9.05 733864.7188 04/01/2009 17:15 9.06 733864.7292 04/01/2009 17:30 9.06 733864.7396 04/01/2009 17:45 9.06 733864.75 04/01/2009 18:00 9.05 733864.7604 04/01/2009 18:15 9.07 733864.7708 04/01/2009 18:30 9.06 733864.7813 04/01/2009 18:45 9.08 733864.7917 04/01/2009 19:00 9.06 733864.8021 04/01/2009 19:15 9.06 733864.8125 04/01/2009 19:30 9.06 733864.8229 04/01/2009 19:45 9.07 733864.8333 04/01/2009 20:00 9.1 733864.8438 04/01/2009 20:15 9.07 733864.8542 04/01/2009 20:30 9.06 733864.8646 04/01/2009 20:45 9.11 733864.875 04/01/2009 21:00 9.08 733864.8854 04/01/2009 21:15 9.08 733864.8958 04/01/2009 21:30 9.08 733864.9063 04/01/2009 21:45 9.1 733864.9167 04/01/2009 22:00 9.07 733864.9271 04/01/2009 22:15 9.07 733864.9375 04/01/2009 22:30 9.08 733864.9479 04/01/2009 22:45 9.08 733864.9583 04/01/2009 23:00 9.08 733864.9688 04/01/2009 23:15 9.08 733864.9792 04/01/2009 23:30 9.08 733864.9896 04/01/2009 23:45 9.08 733865 04/02/2009 00:00 9.08 733865.0104 04/02/2009 00:15 9.08 733865.0208 04/02/2009 00:30 9.08 733865.0313 04/02/2009 00:45 9.09 733865.0417 04/02/2009 01:00 9.08 733865.0521 04/02/2009 01:15 9.08 733865.0625 04/02/2009 01:30 9.08 733865.0729 04/02/2009 01:45 9.08 733865.0833 04/02/2009 02:00 9.08 733865.0938 04/02/2009 02:15 9.08 733865.1042 04/02/2009 02:30 9.08 733865.1146 04/02/2009 02:45 9.08 733865.125 04/02/2009 03:00 9.08 733865.1354 04/02/2009 03:15 9.08 733865.1458 04/02/2009 03:30 9.07 733865.1563 04/02/2009 03:45 9.08 733865.1667 04/02/2009 04:00 9.08 733865.1771 04/02/2009 04:15 9.08 733865.1875 04/02/2009 04:30 9.08 733865.1979 04/02/2009 04:45 9.08 733865.2083 04/02/2009 05:00 9.08 733865.2188 04/02/2009 05:15 9.08 733865.2292 04/02/2009 05:30 9.07 733865.2396 04/02/2009 05:45 9.08 733865.25 04/02/2009 06:00 9.08 733865.2604 04/02/2009 06:15 9.07 733865.2708 04/02/2009 06:30 9.08 733865.2813 04/02/2009 06:45 9.08 733865.2917 04/02/2009 07:00 9.08 733865.3021 04/02/2009 07:15 9.08 733865.3125 04/02/2009 07:30 9.08 733865.3229 04/02/2009 07:45 9.08 733865.3333 04/02/2009 08:00 9.08 733865.3438 04/02/2009 08:15 9.08 733865.3542 04/02/2009 08:30 9.09 733865.3646 04/02/2009 08:45 9.08 733865.375 04/02/2009 09:00 9.07 733865.3854 04/02/2009 09:15 9.07 733865.3958 04/02/2009 09:30 9.07 733865.4063 04/02/2009 09:45 9.07 733865.4167 04/02/2009 10:00 9.06 733865.4271 04/02/2009 10:15 9.06 733865.4375 04/02/2009 10:30 9.05 733865.4479 04/02/2009 10:45 9.05 733865.4583 04/02/2009 11:00 9.04 733865.4688 04/02/2009 11:15 9.04 733865.4792 04/02/2009 11:30 9.04 733865.4896 04/02/2009 11:45 9.03 733865.5 04/02/2009 12:00 9.03 733865.5104 04/02/2009 12:15 9.02 733865.5208 04/02/2009 12:30 9.02 733865.5313 04/02/2009 12:45 9 733865.5417 04/02/2009 13:00 9.01 733865.5521 04/02/2009 13:15 9.01 733865.5625 04/02/2009 13:30 9.02 733865.5729 04/02/2009 13:45 9.02 733865.5833 04/02/2009 14:00 9 733865.5938 04/02/2009 14:15 9.01 733865.6042 04/02/2009 14:30 9 733865.6146 04/02/2009 14:45 9.01 733865.625 04/02/2009 15:00 9 733865.6354 04/02/2009 15:15 8.99 733865.6458 04/02/2009 15:30 8.99 733865.6563 04/02/2009 15:45 9 733865.6667 04/02/2009 16:00 8.97 733865.6771 04/02/2009 16:15 8.97 733865.6875 04/02/2009 16:30 8.99 733865.6979 04/02/2009 16:45 8.97 733865.7083 04/02/2009 17:00 8.97 733865.7188 04/02/2009 17:15 8.98 733865.7292 04/02/2009 17:30 8.96 733865.7396 04/02/2009 17:45 8.97 733865.75 04/02/2009 18:00 8.94 733865.7604 04/02/2009 18:15 8.97 733865.7708 04/02/2009 18:30 8.94 733865.7813 04/02/2009 18:45 8.94 733865.7917 04/02/2009 19:00 8.97 733865.8021 04/02/2009 19:15 8.95 733865.8125 04/02/2009 19:30 8.95 733865.8229 04/02/2009 19:45 8.96 733865.8333 04/02/2009 20:00 8.96 733865.8438 04/02/2009 20:15 8.96 733865.8542 04/02/2009 20:30 8.96 733865.8646 04/02/2009 20:45 8.97 733865.875 04/02/2009 21:00 8.97 733865.8854 04/02/2009 21:15 8.97 733865.8958 04/02/2009 21:30 8.96 733865.9063 04/02/2009 21:45 8.97 733865.9167 04/02/2009 22:00 8.94 733865.9271 04/02/2009 22:15 8.97 733865.9375 04/02/2009 22:30 8.98 733865.9479 04/02/2009 22:45 8.96 733865.9583 04/02/2009 23:00 8.94 733865.9688 04/02/2009 23:15 8.95 733865.9792 04/02/2009 23:30 8.94 733865.9896 04/02/2009 23:45 8.94 733866 04/03/2009 00:00 8.92 733866.0104 04/03/2009 00:15 8.95 733866.0208 04/03/2009 00:30 8.97 733866.0313 04/03/2009 00:45 8.92 733866.0417 04/03/2009 01:00 8.93 733866.0521 04/03/2009 01:15 8.95 733866.0625 04/03/2009 01:30 8.93 733866.0729 04/03/2009 01:45 8.94 733866.0833 04/03/2009 02:00 8.93 733866.0938 04/03/2009 02:15 8.95 733866.1042 04/03/2009 02:30 8.92 733866.1146 04/03/2009 02:45 8.92 733866.125 04/03/2009 03:00 8.93 733866.1354 04/03/2009 03:15 8.95 733866.1458 04/03/2009 03:30 8.93 733866.1563 04/03/2009 03:45 8.92 733866.1667 04/03/2009 04:00 8.92 733866.1771 04/03/2009 04:15 8.93 733866.1875 04/03/2009 04:30 8.92 733866.1979 04/03/2009 04:45 8.93 733866.2083 04/03/2009 05:00 8.92 733866.2188 04/03/2009 05:15 8.93 733866.2292 04/03/2009 05:30 8.92 733866.2396 04/03/2009 05:45 8.93 733866.25 04/03/2009 06:00 8.93 733866.2604 04/03/2009 06:15 8.92 733866.2708 04/03/2009 06:30 8.95 733866.2813 04/03/2009 06:45 8.92 733866.2917 04/03/2009 07:00 8.93 733866.3021 04/03/2009 07:15 8.93 733866.3125 04/03/2009 07:30 8.93 733866.3229 04/03/2009 07:45 8.92 733866.3333 04/03/2009 08:00 8.92 733866.3438 04/03/2009 08:15 8.9 733866.3542 04/03/2009 08:30 8.91 733866.3646 04/03/2009 08:45 8.91 733866.375 04/03/2009 09:00 8.91 733866.3854 04/03/2009 09:15 8.9 733866.3958 04/03/2009 09:30 8.9 733866.4063 04/03/2009 09:45 8.89 733866.4167 04/03/2009 10:00 8.89 733866.4271 04/03/2009 10:15 8.88 733866.4375 04/03/2009 10:30 8.88 733866.4479 04/03/2009 10:45 8.87 733866.4583 04/03/2009 11:00 8.86 733866.4688 04/03/2009 11:15 8.85 733866.4792 04/03/2009 11:30 8.85 733866.4896 04/03/2009 11:45 8.85 733866.5 04/03/2009 12:00 8.84 733866.5104 04/03/2009 12:15 8.83 733866.5208 04/03/2009 12:30 8.83 733866.5313 04/03/2009 12:45 8.82 733866.5417 04/03/2009 13:00 8.82 733866.5521 04/03/2009 13:15 8.82 733866.5625 04/03/2009 13:30 8.81 733866.5729 04/03/2009 13:45 8.82 733866.5833 04/03/2009 14:00 8.82 733866.5938 04/03/2009 14:15 8.81 733866.6042 04/03/2009 14:30 8.81 733866.6146 04/03/2009 14:45 8.81 733866.625 04/03/2009 15:00 8.81 733866.6354 04/03/2009 15:15 8.8 733866.6458 04/03/2009 15:30 8.79 733866.6563 04/03/2009 15:45 8.8 733866.6667 04/03/2009 16:00 8.79 733866.6771 04/03/2009 16:15 8.8 733866.6875 04/03/2009 16:30 8.79 733866.6979 04/03/2009 16:45 8.79 733866.7083 04/03/2009 17:00 8.79 733866.7188 04/03/2009 17:15 8.77 733866.7292 04/03/2009 17:30 8.78 733866.7396 04/03/2009 17:45 8.8 733866.75 04/03/2009 18:00 8.81 733866.7604 04/03/2009 18:15 8.79 733866.7708 04/03/2009 18:30 8.8 733866.7813 04/03/2009 18:45 8.8 733866.7917 04/03/2009 19:00 8.82 733866.8021 04/03/2009 19:15 8.82 733866.8125 04/03/2009 19:30 8.81 733866.8229 04/03/2009 19:45 8.81 733866.8333 04/03/2009 20:00 8.81 733866.8438 04/03/2009 20:15 8.81 733866.8542 04/03/2009 20:30 8.82 733866.8646 04/03/2009 20:45 8.8 733866.875 04/03/2009 21:00 8.83 733866.8854 04/03/2009 21:15 8.8 733866.8958 04/03/2009 21:30 8.81 733866.9063 04/03/2009 21:45 8.81 733866.9167 04/03/2009 22:00 8.81 733866.9271 04/03/2009 22:15 8.79 733866.9375 04/03/2009 22:30 8.83 733866.9479 04/03/2009 22:45 8.81 733866.9583 04/03/2009 23:00 8.79 733866.9688 04/03/2009 23:15 8.79 733866.9792 04/03/2009 23:30 8.82 733866.9896 04/03/2009 23:45 8.79 733867 04/04/2009 00:00 765 8.79 733867.0104 04/04/2009 00:15 765 8.8 733867.0208 04/04/2009 00:30 765 8.79 733867.0313 04/04/2009 00:45 765 8.8 733867.0417 04/04/2009 01:00 765 8.81 733867.0521 04/04/2009 01:15 765 8.81 733867.0625 04/04/2009 01:30 758 8.81 733867.0729 04/04/2009 01:45 758 8.85 733867.0833 04/04/2009 02:00 758 8.82 733867.0938 04/04/2009 02:15 758 8.83 733867.1042 04/04/2009 02:30 758 8.85 733867.1146 04/04/2009 02:45 758 8.82 733867.125 04/04/2009 03:00 758 8.83 733867.1354 04/04/2009 03:15 758 8.81 733867.1458 04/04/2009 03:30 758 8.85 733867.1563 04/04/2009 03:45 758 8.81 733867.1667 04/04/2009 04:00 758 8.81 733867.1771 04/04/2009 04:15 758 8.81 733867.1875 04/04/2009 04:30 751 8.83 733867.1979 04/04/2009 04:45 758 8.81 733867.2083 04/04/2009 05:00 758 8.82 733867.2188 04/04/2009 05:15 758 8.84 733867.2292 04/04/2009 05:30 751 8.79 733867.2396 04/04/2009 05:45 751 8.82 733867.25 04/04/2009 06:00 751 8.83 733867.2604 04/04/2009 06:15 751 8.84 733867.2708 04/04/2009 06:30 751 8.81 733867.2813 04/04/2009 06:45 751 8.82 733867.2917 04/04/2009 07:00 751 8.82 733867.3021 04/04/2009 07:15 751 8.82 733867.3125 04/04/2009 07:30 751 8.81 733867.3229 04/04/2009 07:45 751 8.81 733867.3333 04/04/2009 08:00 744 8.83 733867.3438 04/04/2009 08:15 744 8.81 733867.3542 04/04/2009 08:30 751 8.81 733867.3646 04/04/2009 08:45 751 8.82 733867.375 04/04/2009 09:00 744 8.85 733867.3854 04/04/2009 09:15 744 8.85 733867.3958 04/04/2009 09:30 751 8.83 733867.4063 04/04/2009 09:45 744 8.84 733867.4167 04/04/2009 10:00 744 8.84 733867.4271 04/04/2009 10:15 751 8.84 733867.4375 04/04/2009 10:30 765 8.83 733867.4479 04/04/2009 10:45 765 8.84 733867.4583 04/04/2009 11:00 772 8.84 733867.4688 04/04/2009 11:15 780 8.84 733867.4792 04/04/2009 11:30 772 8.84 733867.4896 04/04/2009 11:45 787 8.84 733867.5 04/04/2009 12:00 787 8.82 733867.5104 04/04/2009 12:15 787 8.83 733867.5208 04/04/2009 12:30 787 8.83 733867.5313 04/04/2009 12:45 8.83 733867.5417 04/04/2009 13:00 8.83 733867.5521 04/04/2009 13:15 8.83 733867.5625 04/04/2009 13:30 8.83 733867.5729 04/04/2009 13:45 8.83 733867.5833 04/04/2009 14:00 772 8.82 733867.5938 04/04/2009 14:15 787 8.83 733867.6042 04/04/2009 14:30 787 8.82 733867.6146 04/04/2009 14:45 8.83 733867.625 04/04/2009 15:00 8.82 733867.6354 04/04/2009 15:15 8.83 733867.6458 04/04/2009 15:30 787 8.85 733867.6563 04/04/2009 15:45 794 8.82 733867.6667 04/04/2009 16:00 794 8.85 733867.6771 04/04/2009 16:15 787 8.84 733867.6875 04/04/2009 16:30 787 8.87 733867.6979 04/04/2009 16:45 794 8.84 733867.7083 04/04/2009 17:00 787 8.86 733867.7188 04/04/2009 17:15 780 8.86 733867.7292 04/04/2009 17:30 780 8.85 733867.7396 04/04/2009 17:45 8.87 733867.75 04/04/2009 18:00 772 8.87 733867.7604 04/04/2009 18:15 772 8.86 733867.7708 04/04/2009 18:30 751 8.86 733867.7813 04/04/2009 18:45 751 8.9 733867.7917 04/04/2009 19:00 758 8.88 733867.8021 04/04/2009 19:15 758 8.86 733867.8125 04/04/2009 19:30 758 8.87 733867.8229 04/04/2009 19:45 758 8.9 733867.8333 04/04/2009 20:00 758 8.87 733867.8438 04/04/2009 20:15 758 8.89 733867.8542 04/04/2009 20:30 744 8.89 733867.8646 04/04/2009 20:45 744 8.9 733867.875 04/04/2009 21:00 751 8.9 733867.8854 04/04/2009 21:15 744 8.9 733867.8958 04/04/2009 21:30 744 8.89 733867.9063 04/04/2009 21:45 729 8.89 733867.9167 04/04/2009 22:00 736 8.88 733867.9271 04/04/2009 22:15 729 8.88 733867.9375 04/04/2009 22:30 729 8.85 733867.9479 04/04/2009 22:45 736 8.86 733867.9583 04/04/2009 23:00 736 8.85 733867.9688 04/04/2009 23:15 729 8.86 733867.9792 04/04/2009 23:30 736 8.85 733867.9896 04/04/2009 23:45 736 8.85 733868 04/05/2009 00:00 736 8.85 733868.0104 04/05/2009 00:15 729 8.85 733868.0208 04/05/2009 00:30 729 8.85 733868.0313 04/05/2009 00:45 736 8.84 733868.0417 04/05/2009 01:00 736 8.85 733868.0521 04/05/2009 01:15 729 8.84 733868.0625 04/05/2009 01:30 729 8.83 733868.0729 04/05/2009 01:45 729 8.84 733868.0833 04/05/2009 02:00 729 8.84 733868.0938 04/05/2009 02:15 729 8.82 733868.1042 04/05/2009 02:30 729 8.81 733868.1146 04/05/2009 02:45 729 8.82 733868.125 04/05/2009 03:00 729 8.86 733868.1354 04/05/2009 03:15 722 8.82 733868.1458 04/05/2009 03:30 722 8.82 733868.1563 04/05/2009 03:45 729 8.82 733868.1667 04/05/2009 04:00 729 8.79 733868.1771 04/05/2009 04:15 729 8.81 733868.1875 04/05/2009 04:30 729 8.77 733868.1979 04/05/2009 04:45 736 8.79 733868.2083 04/05/2009 05:00 729 8.77 733868.2188 04/05/2009 05:15 736 8.77 733868.2292 04/05/2009 05:30 736 8.76 733868.2396 04/05/2009 05:45 736 8.72 733868.25 04/05/2009 06:00 736 8.71 733868.2604 04/05/2009 06:15 736 8.71 733868.2708 04/05/2009 06:30 736 8.7 733868.2813 04/05/2009 06:45 744 8.7 733868.2917 04/05/2009 07:00 744 8.7 733868.3021 04/05/2009 07:15 744 8.7 733868.3125 04/05/2009 07:30 736 8.7 733868.3229 04/05/2009 07:45 744 8.67 733868.3333 04/05/2009 08:00 744 8.62 733868.3438 04/05/2009 08:15 744 8.65 733868.3542 04/05/2009 08:30 751 8.62 733868.3646 04/05/2009 08:45 744 8.61 733868.375 04/05/2009 09:00 744 8.62 733868.3854 04/05/2009 09:15 744 8.59 733868.3958 04/05/2009 09:30 751 8.59 733868.4063 04/05/2009 09:45 751 8.56 733868.4167 04/05/2009 10:00 751 8.54 733868.4271 04/05/2009 10:15 751 8.54 733868.4375 04/05/2009 10:30 751 8.53 733868.4479 04/05/2009 10:45 751 8.5 733868.4583 04/05/2009 11:00 758 8.47 733868.4688 04/05/2009 11:15 751 8.5 733868.4792 04/05/2009 11:30 758 8.47 733868.4896 04/05/2009 11:45 758 8.47 733868.5 04/05/2009 12:00 758 8.45 733868.5104 04/05/2009 12:15 765 8.43 733868.5208 04/05/2009 12:30 758 8.43 733868.5313 04/05/2009 12:45 765 8.41 733868.5417 04/05/2009 13:00 765 8.4 733868.5521 04/05/2009 13:15 772 8.38 733868.5625 04/05/2009 13:30 772 8.38 733868.5729 04/05/2009 13:45 772 8.37 733868.5833 04/05/2009 14:00 772 8.35 733868.5938 04/05/2009 14:15 772 8.31 733868.6042 04/05/2009 14:30 772 8.31 733868.6146 04/05/2009 14:45 780 8.31 733868.625 04/05/2009 15:00 772 8.28 733868.6354 04/05/2009 15:15 780 8.24 733868.6458 04/05/2009 15:30 772 8.24 733868.6563 04/05/2009 15:45 780 8.26 733868.6667 04/05/2009 16:00 780 8.24 733868.6771 04/05/2009 16:15 780 8.25 733868.6875 04/05/2009 16:30 780 8.27 733868.6979 04/05/2009 16:45 780 8.25 733868.7083 04/05/2009 17:00 780 8.24 733868.7188 04/05/2009 17:15 780 8.25 733868.7292 04/05/2009 17:30 780 8.27 733868.7396 04/05/2009 17:45 780 8.24 733868.75 04/05/2009 18:00 772 8.25 733868.7604 04/05/2009 18:15 780 8.24 733868.7708 04/05/2009 18:30 780 8.24 733868.7813 04/05/2009 18:45 780 8.25 733868.7917 04/05/2009 19:00 780 8.25 733868.8021 04/05/2009 19:15 780 8.24 733868.8125 04/05/2009 19:30 780 8.24 733868.8229 04/05/2009 19:45 780 8.24 733868.8333 04/05/2009 20:00 780 8.24 733868.8438 04/05/2009 20:15 780 8.23 733868.8542 04/05/2009 20:30 780 8.24 733868.8646 04/05/2009 20:45 780 8.24 733868.875 04/05/2009 21:00 780 8.23 733868.8854 04/05/2009 21:15 787 8.23 733868.8958 04/05/2009 21:30 780 8.24 733868.9063 04/05/2009 21:45 787 8.23 733868.9167 04/05/2009 22:00 787 8.23 733868.9271 04/05/2009 22:15 787 8.23 733868.9375 04/05/2009 22:30 787 8.21 733868.9479 04/05/2009 22:45 787 8.23 733868.9583 04/05/2009 23:00 787 8.22 733868.9688 04/05/2009 23:15 787 8.21 733868.9792 04/05/2009 23:30 780 8.21 733868.9896 04/05/2009 23:45 780 8.21 733869 04/06/2009 00:00 780 8.2 733869.0104 04/06/2009 00:15 787 8.19 733869.0208 04/06/2009 00:30 780 8.2 733869.0313 04/06/2009 00:45 787 8.2 733869.0417 04/06/2009 01:00 780 8.19 733869.0521 04/06/2009 01:15 780 8.19 733869.0625 04/06/2009 01:30 787 8.19 733869.0729 04/06/2009 01:45 787 8.18 733869.0833 04/06/2009 02:00 787 8.17 733869.0938 04/06/2009 02:15 787 8.17 733869.1042 04/06/2009 02:30 787 8.17 733869.1146 04/06/2009 02:45 787 8.17 733869.125 04/06/2009 03:00 787 8.17 733869.1354 04/06/2009 03:15 787 8.16 733869.1458 04/06/2009 03:30 787 8.17 733869.1563 04/06/2009 03:45 787 8.16 733869.1667 04/06/2009 04:00 787 8.15 733869.1771 04/06/2009 04:15 787 8.14 733869.1875 04/06/2009 04:30 787 8.15 733869.1979 04/06/2009 04:45 787 8.14 733869.2083 04/06/2009 05:00 787 8.15 733869.2188 04/06/2009 05:15 780 8.15 733869.2292 04/06/2009 05:30 780 8.15 733869.2396 04/06/2009 05:45 787 8.16 733869.25 04/06/2009 06:00 780 8.17 733869.2604 04/06/2009 06:15 780 8.16 733869.2708 04/06/2009 06:30 787 8.16 733869.2813 04/06/2009 06:45 780 8.14 733869.2917 04/06/2009 07:00 787 8.14 733869.3021 04/06/2009 07:15 780 8.16 733869.3125 04/06/2009 07:30 780 8.18 733869.3229 04/06/2009 07:45 780 8.18 733869.3333 04/06/2009 08:00 780 8.17 733869.3438 04/06/2009 08:15 780 8.17 733869.3542 04/06/2009 08:30 780 8.18 733869.3646 04/06/2009 08:45 780 8.18 733869.375 04/06/2009 09:00 787 8.17 733869.3854 04/06/2009 09:15 787 8.19 733869.3958 04/06/2009 09:30 780 8.19 733869.4063 04/06/2009 09:45 780 8.18 733869.4167 04/06/2009 10:00 787 8.19 733869.4271 04/06/2009 10:15 780 8.18 733869.4375 04/06/2009 10:30 780 8.17 733869.4479 04/06/2009 10:45 787 8.18 733869.4583 04/06/2009 11:00 780 8.17 733869.4688 04/06/2009 11:15 787 8.18 733869.4792 04/06/2009 11:30 780 8.16 733869.4896 04/06/2009 11:45 780 8.17 733869.5 04/06/2009 12:00 794 8.15 733869.5104 04/06/2009 12:15 787 8.17 733869.5208 04/06/2009 12:30 787 8.17 733869.5313 04/06/2009 12:45 794 8.18 733869.5417 04/06/2009 13:00 794 8.17 733869.5521 04/06/2009 13:15 787 8.2 733869.5625 04/06/2009 13:30 794 8.16 733869.5729 04/06/2009 13:45 787 8.19 733869.5833 04/06/2009 14:00 794 8.18 733869.5938 04/06/2009 14:15 794 8.19 733869.6042 04/06/2009 14:30 787 8.18 733869.6146 04/06/2009 14:45 794 8.17 733869.625 04/06/2009 15:00 787 8.16 733869.6354 04/06/2009 15:15 787 8.16 733869.6458 04/06/2009 15:30 787 8.15 733869.6563 04/06/2009 15:45 787 8.15 733869.6667 04/06/2009 16:00 787 8.14 733869.6771 04/06/2009 16:15 787 8.14 733869.6875 04/06/2009 16:30 787 8.13 733869.6979 04/06/2009 16:45 787 8.13 733869.7083 04/06/2009 17:00 780 8.13 733869.7188 04/06/2009 17:15 780 8.13 733869.7292 04/06/2009 17:30 780 8.13 733869.7396 04/06/2009 17:45 780 8.12 733869.75 04/06/2009 18:00 787 8.12 733869.7604 04/06/2009 18:15 787 8.13 733869.7708 04/06/2009 18:30 780 8.13 733869.7813 04/06/2009 18:45 780 8.13 733869.7917 04/06/2009 19:00 780 8.13 733869.8021 04/06/2009 19:15 780 8.13 733869.8125 04/06/2009 19:30 780 8.14 733869.8229 04/06/2009 19:45 772 8.14 733869.8333 04/06/2009 20:00 772 8.12 733869.8438 04/06/2009 20:15 772 8.15 733869.8542 04/06/2009 20:30 772 8.15 733869.8646 04/06/2009 20:45 772 8.15 733869.875 04/06/2009 21:00 772 8.15 733869.8854 04/06/2009 21:15 772 8.15 733869.8958 04/06/2009 21:30 772 8.17 733869.9063 04/06/2009 21:45 772 8.16 733869.9167 04/06/2009 22:00 772 8.15 733869.9271 04/06/2009 22:15 765 8.18 733869.9375 04/06/2009 22:30 772 8.19 733869.9479 04/06/2009 22:45 772 8.17 733869.9583 04/06/2009 23:00 765 8.18 733869.9688 04/06/2009 23:15 772 8.19 733869.9792 04/06/2009 23:30 772 8.21 733869.9896 04/06/2009 23:45 772 8.19 733870 04/07/2009 00:00 772 8.19 733870.0104 04/07/2009 00:15 765 8.21 733870.0208 04/07/2009 00:30 772 8.22 733870.0313 04/07/2009 00:45 765 8.21 733870.0417 04/07/2009 01:00 765 8.19 733870.0521 04/07/2009 01:15 772 8.21 733870.0625 04/07/2009 01:30 772 8.21 733870.0729 04/07/2009 01:45 772 8.2 733870.0833 04/07/2009 02:00 765 8.19 733870.0938 04/07/2009 02:15 772 8.17 733870.1042 04/07/2009 02:30 772 8.16 733870.1146 04/07/2009 02:45 772 8.18 733870.125 04/07/2009 03:00 772 8.16 733870.1354 04/07/2009 03:15 772 8.16 733870.1458 04/07/2009 03:30 772 8.16 733870.1563 04/07/2009 03:45 772 8.18 733870.1667 04/07/2009 04:00 772 8.16 733870.1771 04/07/2009 04:15 772 8.16 733870.1875 04/07/2009 04:30 772 8.19 733870.1979 04/07/2009 04:45 772 8.16 733870.2083 04/07/2009 05:00 780 8.16 733870.2188 04/07/2009 05:15 780 8.16 733870.2292 04/07/2009 05:30 780 8.15 733870.2396 04/07/2009 05:45 780 8.15 733870.25 04/07/2009 06:00 780 8.17 733870.2604 04/07/2009 06:15 780 8.16 733870.2708 04/07/2009 06:30 780 8.18 733870.2813 04/07/2009 06:45 780 8.17 733870.2917 04/07/2009 07:00 780 8.17 733870.3021 04/07/2009 07:15 787 8.17 733870.3125 04/07/2009 07:30 780 8.18 733870.3229 04/07/2009 07:45 787 8.17 733870.3333 04/07/2009 08:00 787 8.16 733870.3438 04/07/2009 08:15 794 8.16 733870.3542 04/07/2009 08:30 794 8.18 733870.3646 04/07/2009 08:45 794 8.17 733870.375 04/07/2009 09:00 794 8.19 733870.3854 04/07/2009 09:15 794 8.17 733870.3958 04/07/2009 09:30 794 8.16 733870.4063 04/07/2009 09:45 802 8.15 733870.4167 04/07/2009 10:00 802 8.14 733870.4271 04/07/2009 10:15 802 8.14 733870.4375 04/07/2009 10:30 802 8.16 733870.4479 04/07/2009 10:45 809 8.16 733870.4583 04/07/2009 11:00 816 8.15 733870.4688 04/07/2009 11:15 816 8.18 733870.4792 04/07/2009 11:30 816 8.15 733870.4896 04/07/2009 11:45 8.15 733870.5 04/07/2009 12:00 8.15 733870.5104 04/07/2009 12:15 8.16 733870.5208 04/07/2009 12:30 8.17 733870.5313 04/07/2009 12:45 8.17 733870.5417 04/07/2009 13:00 8.15 733870.5521 04/07/2009 13:15 8.15 733870.5625 04/07/2009 13:30 8.16 733870.5729 04/07/2009 13:45 8.16 733870.5833 04/07/2009 14:00 831 8.15 733870.5938 04/07/2009 14:15 831 8.16 733870.6042 04/07/2009 14:30 831 8.16 733870.6146 04/07/2009 14:45 831 8.14 733870.625 04/07/2009 15:00 831 8.11 733870.6354 04/07/2009 15:15 831 8.13 733870.6458 04/07/2009 15:30 839 8.1 733870.6563 04/07/2009 15:45 831 8.13 733870.6667 04/07/2009 16:00 831 8.11 733870.6771 04/07/2009 16:15 839 8.11 733870.6875 04/07/2009 16:30 839 8.11 733870.6979 04/07/2009 16:45 839 8.11 733870.7083 04/07/2009 17:00 839 8.09 733870.7188 04/07/2009 17:15 846 8.12 733870.7292 04/07/2009 17:30 846 8.14 733870.7396 04/07/2009 17:45 846 8.14 733870.75 04/07/2009 18:00 8.15 733870.7604 04/07/2009 18:15 8.15 733870.7708 04/07/2009 18:30 8.16 733870.7813 04/07/2009 18:45 8.16 733870.7917 04/07/2009 19:00 8.19 733870.8021 04/07/2009 19:15 8.21 733870.8125 04/07/2009 19:30 862 8.24 733870.8229 04/07/2009 19:45 854 8.25 733870.8333 04/07/2009 20:00 854 8.26 733870.8438 04/07/2009 20:15 862 8.26 733870.8542 04/07/2009 20:30 854 8.27 733870.8646 04/07/2009 20:45 854 8.27 733870.875 04/07/2009 21:00 854 8.27 733870.8854 04/07/2009 21:15 862 8.28 733870.8958 04/07/2009 21:30 862 8.3 733870.9063 04/07/2009 21:45 862 8.29 733870.9167 04/07/2009 22:00 862 8.3 733870.9271 04/07/2009 22:15 862 8.32 733870.9375 04/07/2009 22:30 862 8.32 733870.9479 04/07/2009 22:45 869 8.32 733870.9583 04/07/2009 23:00 869 8.35 733870.9688 04/07/2009 23:15 869 8.35 733870.9792 04/07/2009 23:30 869 8.35 733870.9896 04/07/2009 23:45 869 8.35 733871 04/08/2009 00:00 8.36 733871.0104 04/08/2009 00:15 8.36 733871.0208 04/08/2009 00:30 8.36 733871.0313 04/08/2009 00:45 8.36 733871.0417 04/08/2009 01:00 8.37 733871.0521 04/08/2009 01:15 8.37 733871.0625 04/08/2009 01:30 8.36 733871.0729 04/08/2009 01:45 8.37 733871.0833 04/08/2009 02:00 8.36 733871.0938 04/08/2009 02:15 8.36 733871.1042 04/08/2009 02:30 8.37 733871.1146 04/08/2009 02:45 8.38 733871.125 04/08/2009 03:00 8.36 733871.1354 04/08/2009 03:15 8.37 733871.1458 04/08/2009 03:30 8.39 733871.1563 04/08/2009 03:45 8.4 733871.1667 04/08/2009 04:00 8.39 733871.1771 04/08/2009 04:15 8.42 733871.1875 04/08/2009 04:30 8.41 733871.1979 04/08/2009 04:45 8.41 733871.2083 04/08/2009 05:00 8.4 733871.2188 04/08/2009 05:15 8.41 733871.2292 04/08/2009 05:30 8.39 733871.2396 04/08/2009 05:45 8.4 733871.25 04/08/2009 06:00 8.38 733871.2604 04/08/2009 06:15 8.37 733871.2708 04/08/2009 06:30 8.37 733871.2813 04/08/2009 06:45 8.36 733871.2917 04/08/2009 07:00 8.37 733871.3021 04/08/2009 07:15 8.37 733871.3125 04/08/2009 07:30 8.37 733871.3229 04/08/2009 07:45 8.35 733871.3333 04/08/2009 08:00 8.35 733871.3438 04/08/2009 08:15 8.35 733871.3542 04/08/2009 08:30 8.34 733871.3646 04/08/2009 08:45 8.34 733871.375 04/08/2009 09:00 8.33 733871.3854 04/08/2009 09:15 8.34 733871.3958 04/08/2009 09:30 8.33 733871.4063 04/08/2009 09:45 8.33 733871.4167 04/08/2009 10:00 8.33 733871.4271 04/08/2009 10:15 8.33 733871.4375 04/08/2009 10:30 8.34 733871.4479 04/08/2009 10:45 8.33 733871.4583 04/08/2009 11:00 8.32 733871.4688 04/08/2009 11:15 8.32 733871.4792 04/08/2009 11:30 8.31 733871.4896 04/08/2009 11:45 8.31 733871.5 04/08/2009 12:00 8.37 733871.5104 04/08/2009 12:15 8.32 733871.5208 04/08/2009 12:30 8.36 733871.5313 04/08/2009 12:45 8.35 733871.5417 04/08/2009 13:00 8.33 733871.5521 04/08/2009 13:15 8.35 733871.5625 04/08/2009 13:30 8.37 733871.5729 04/08/2009 13:45 8.36 733871.5833 04/08/2009 14:00 8.37 733871.5938 04/08/2009 14:15 8.37 733871.6042 04/08/2009 14:30 8.37 733871.6146 04/08/2009 14:45 8.36 733871.625 04/08/2009 15:00 8.41 733871.6354 04/08/2009 15:15 8.36 733871.6458 04/08/2009 15:30 8.36 733871.6563 04/08/2009 15:45 8.36 733871.6667 04/08/2009 16:00 8.41 733871.6771 04/08/2009 16:15 8.42 733871.6875 04/08/2009 16:30 8.4 733871.6979 04/08/2009 16:45 8.41 733871.7083 04/08/2009 17:00 8.41 733871.7188 04/08/2009 17:15 8.41 733871.7292 04/08/2009 17:30 8.42 733871.7396 04/08/2009 17:45 8.42 733871.75 04/08/2009 18:00 8.43 733871.7604 04/08/2009 18:15 8.43 733871.7708 04/08/2009 18:30 8.45 733871.7813 04/08/2009 18:45 8.43 733871.7917 04/08/2009 19:00 8.47 733871.8021 04/08/2009 19:15 8.44 733871.8125 04/08/2009 19:30 8.48 733871.8229 04/08/2009 19:45 8.48 733871.8333 04/08/2009 20:00 8.5 733871.8438 04/08/2009 20:15 8.5 733871.8542 04/08/2009 20:30 8.51 733871.8646 04/08/2009 20:45 8.52 733871.875 04/08/2009 21:00 8.52 733871.8854 04/08/2009 21:15 8.53 733871.8958 04/08/2009 21:30 8.55 733871.9063 04/08/2009 21:45 8.53 733871.9167 04/08/2009 22:00 8.54 733871.9271 04/08/2009 22:15 8.56 733871.9375 04/08/2009 22:30 8.57 733871.9479 04/08/2009 22:45 8.55 733871.9583 04/08/2009 23:00 8.57 733871.9688 04/08/2009 23:15 8.62 733871.9792 04/08/2009 23:30 8.62 733871.9896 04/08/2009 23:45 8.6 733872 04/09/2009 00:00 1090 8.62 733872.0104 04/09/2009 00:15 1090 8.63 733872.0208 04/09/2009 00:30 1090 8.64 733872.0313 04/09/2009 00:45 1090 8.63 733872.0417 04/09/2009 01:00 1090 8.64 733872.0521 04/09/2009 01:15 1090 8.65 733872.0625 04/09/2009 01:30 1090 8.65 733872.0729 04/09/2009 01:45 1090 8.65 733872.0833 04/09/2009 02:00 1090 8.65 733872.0938 04/09/2009 02:15 1090 8.67 733872.1042 04/09/2009 02:30 1090 8.69 733872.1146 04/09/2009 02:45 1090 8.67 733872.125 04/09/2009 03:00 1090 8.66 733872.1354 04/09/2009 03:15 1090 8.71 733872.1458 04/09/2009 03:30 1090 8.72 733872.1563 04/09/2009 03:45 1090 8.72 733872.1667 04/09/2009 04:00 1090 8.72 733872.1771 04/09/2009 04:15 1090 8.74 733872.1875 04/09/2009 04:30 1100 8.74 733872.1979 04/09/2009 04:45 1100 8.74 733872.2083 04/09/2009 05:00 1100 8.72 733872.2188 04/09/2009 05:15 1100 8.74 733872.2292 04/09/2009 05:30 1100 8.77 733872.2396 04/09/2009 05:45 1100 8.77 733872.25 04/09/2009 06:00 1100 8.78 733872.2604 04/09/2009 06:15 1100 8.8 733872.2708 04/09/2009 06:30 1100 8.81 733872.2813 04/09/2009 06:45 1110 8.8 733872.2917 04/09/2009 07:00 1110 8.8 733872.3021 04/09/2009 07:15 1110 8.82 733872.3125 04/09/2009 07:30 1110 8.87 733872.3229 04/09/2009 07:45 1120 8.8 733872.3333 04/09/2009 08:00 1120 8.8 733872.3438 04/09/2009 08:15 1120 8.87 733872.3542 04/09/2009 08:30 1130 8.87 733872.3646 04/09/2009 08:45 1130 8.86 733872.375 04/09/2009 09:00 1130 8.86 733872.3854 04/09/2009 09:15 1140 8.89 733872.3958 04/09/2009 09:30 1140 8.86 733872.4063 04/09/2009 09:45 1140 8.85 733872.4167 04/09/2009 10:00 1140 8.86 733872.4271 04/09/2009 10:15 1140 8.89 733872.4375 04/09/2009 10:30 1140 8.9 733872.4479 04/09/2009 10:45 1150 8.88 733872.4583 04/09/2009 11:00 1150 8.89 733872.4688 04/09/2009 11:15 1150 8.89 733872.4792 04/09/2009 11:30 1150 8.9 733872.4896 04/09/2009 11:45 1170 8.88 733872.5 04/09/2009 12:00 1180 8.89 733872.5104 04/09/2009 12:15 1180 8.91 733872.5208 04/09/2009 12:30 1190 8.9 733872.5313 04/09/2009 12:45 1190 8.9 733872.5417 04/09/2009 13:00 1190 8.89 733872.5521 04/09/2009 13:15 1190 8.91 733872.5625 04/09/2009 13:30 1190 8.92 733872.5729 04/09/2009 13:45 1200 8.94 733872.5833 04/09/2009 14:00 1220 8.91 733872.5938 04/09/2009 14:15 1220 8.95 733872.6042 04/09/2009 14:30 1220 8.95 733872.6146 04/09/2009 14:45 1210 8.95 733872.625 04/09/2009 15:00 1210 8.95 733872.6354 04/09/2009 15:15 1220 8.97 733872.6458 04/09/2009 15:30 1210 8.97 733872.6563 04/09/2009 15:45 1190 8.98 733872.6667 04/09/2009 16:00 1210 8.98 733872.6771 04/09/2009 16:15 1180 8.98 733872.6875 04/09/2009 16:30 1190 9.03 733872.6979 04/09/2009 16:45 1180 9.02 733872.7083 04/09/2009 17:00 1190 8.99 733872.7188 04/09/2009 17:15 1210 9.02 733872.7292 04/09/2009 17:30 1200 9.01 733872.7396 04/09/2009 17:45 1190 8.99 733872.75 04/09/2009 18:00 1180 9.03 733872.7604 04/09/2009 18:15 1180 9.04 733872.7708 04/09/2009 18:30 1180 9.05 733872.7813 04/09/2009 18:45 1170 9.04 733872.7917 04/09/2009 19:00 1160 9 733872.8021 04/09/2009 19:15 1160 9.04 733872.8125 04/09/2009 19:30 1150 9.03 733872.8229 04/09/2009 19:45 1150 9.02 733872.8333 04/09/2009 20:00 1150 9.04 733872.8438 04/09/2009 20:15 1150 9.05 733872.8542 04/09/2009 20:30 1150 9.03 733872.8646 04/09/2009 20:45 1150 9.03 733872.875 04/09/2009 21:00 1150 9.01 733872.8854 04/09/2009 21:15 1150 9.05 733872.8958 04/09/2009 21:30 1150 9.04 733872.9063 04/09/2009 21:45 1150 9.04 733872.9167 04/09/2009 22:00 1150 9.02 733872.9271 04/09/2009 22:15 1140 9.06 733872.9375 04/09/2009 22:30 1150 9.05 733872.9479 04/09/2009 22:45 1150 9.04 733872.9583 04/09/2009 23:00 1140 9.06 733872.9688 04/09/2009 23:15 1140 9.06 733872.9792 04/09/2009 23:30 1150 9.08 733872.9896 04/09/2009 23:45 1140 9.05 733873 04/10/2009 00:00 9.06 733873.0104 04/10/2009 00:15 9.07 733873.0208 04/10/2009 00:30 9.09 733873.0313 04/10/2009 00:45 9.05 733873.0417 04/10/2009 01:00 9.05 733873.0521 04/10/2009 01:15 9.08 733873.0625 04/10/2009 01:30 9.08 733873.0729 04/10/2009 01:45 9.08 733873.0833 04/10/2009 02:00 9.07 733873.0938 04/10/2009 02:15 9.08 733873.1042 04/10/2009 02:30 9.09 733873.1146 04/10/2009 02:45 9.09 733873.125 04/10/2009 03:00 9.09 733873.1354 04/10/2009 03:15 9.13 733873.1458 04/10/2009 03:30 9.11 733873.1563 04/10/2009 03:45 9.1 733873.1667 04/10/2009 04:00 9.09 733873.1771 04/10/2009 04:15 9.15 733873.1875 04/10/2009 04:30 9.11 733873.1979 04/10/2009 04:45 9.12 733873.2083 04/10/2009 05:00 9.12 733873.2188 04/10/2009 05:15 9.15 733873.2292 04/10/2009 05:30 9.14 733873.2396 04/10/2009 05:45 9.13 733873.25 04/10/2009 06:00 9.17 733873.2604 04/10/2009 06:15 9.18 733873.2708 04/10/2009 06:30 9.15 733873.2813 04/10/2009 06:45 9.18 733873.2917 04/10/2009 07:00 9.17 733873.3021 04/10/2009 07:15 9.18 733873.3125 04/10/2009 07:30 9.18 733873.3229 04/10/2009 07:45 9.17 733873.3333 04/10/2009 08:00 9.17 733873.3438 04/10/2009 08:15 9.19 733873.3542 04/10/2009 08:30 9.18 733873.3646 04/10/2009 08:45 9.18 733873.375 04/10/2009 09:00 9.17 733873.3854 04/10/2009 09:15 9.2 733873.3958 04/10/2009 09:30 9.16 733873.4063 04/10/2009 09:45 9.19 733873.4167 04/10/2009 10:00 9.19 733873.4271 04/10/2009 10:15 9.2 733873.4375 04/10/2009 10:30 9.17 733873.4479 04/10/2009 10:45 9.16 733873.4583 04/10/2009 11:00 9.18 733873.4688 04/10/2009 11:15 9.19 733873.4792 04/10/2009 11:30 9.16 733873.4896 04/10/2009 11:45 9.15 733873.5 04/10/2009 12:00 9.16 733873.5104 04/10/2009 12:15 9.19 733873.5208 04/10/2009 12:30 9.14 733873.5313 04/10/2009 12:45 9.16 733873.5417 04/10/2009 13:00 9.16 733873.5521 04/10/2009 13:15 9.16 733873.5625 04/10/2009 13:30 9.16 733873.5729 04/10/2009 13:45 9.15 733873.5833 04/10/2009 14:00 9.15 733873.5938 04/10/2009 14:15 9.15 733873.6042 04/10/2009 14:30 9.17 733873.6146 04/10/2009 14:45 9.18 733873.625 04/10/2009 15:00 9.17 733873.6354 04/10/2009 15:15 9.18 733873.6458 04/10/2009 15:30 9.18 733873.6563 04/10/2009 15:45 9.16 733873.6667 04/10/2009 16:00 9.15 733873.6771 04/10/2009 16:15 9.17 733873.6875 04/10/2009 16:30 9.17 733873.6979 04/10/2009 16:45 9.16 733873.7083 04/10/2009 17:00 9.16 733873.7188 04/10/2009 17:15 9.18 733873.7292 04/10/2009 17:30 9.18 733873.7396 04/10/2009 17:45 9.19 733873.75 04/10/2009 18:00 9.18 733873.7604 04/10/2009 18:15 9.19 733873.7708 04/10/2009 18:30 9.18 733873.7813 04/10/2009 18:45 9.18 733873.7917 04/10/2009 19:00 9.19 733873.8021 04/10/2009 19:15 9.2 733873.8125 04/10/2009 19:30 9.2 733873.8229 04/10/2009 19:45 9.2 733873.8333 04/10/2009 20:00 9.2 733873.8438 04/10/2009 20:15 9.21 733873.8542 04/10/2009 20:30 9.21 733873.8646 04/10/2009 20:45 9.21 733873.875 04/10/2009 21:00 9.22 733873.8854 04/10/2009 21:15 9.22 733873.8958 04/10/2009 21:30 9.21 733873.9063 04/10/2009 21:45 9.23 733873.9167 04/10/2009 22:00 9.23 733873.9271 04/10/2009 22:15 9.23 733873.9375 04/10/2009 22:30 9.23 733873.9479 04/10/2009 22:45 9.21 733873.9583 04/10/2009 23:00 9.23 733873.9688 04/10/2009 23:15 9.24 733873.9792 04/10/2009 23:30 9.24 733873.9896 04/10/2009 23:45 9.23 733874 04/11/2009 00:00 1030 9.23 733874.0104 04/11/2009 00:15 1030 9.24 733874.0208 04/11/2009 00:30 1030 9.23 733874.0313 04/11/2009 00:45 1020 9.23 733874.0417 04/11/2009 01:00 1020 9.19 733874.0521 04/11/2009 01:15 1020 9.24 733874.0625 04/11/2009 01:30 1020 9.24 733874.0729 04/11/2009 01:45 1020 9.22 733874.0833 04/11/2009 02:00 1020 9.23 733874.0938 04/11/2009 02:15 1010 9.24 733874.1042 04/11/2009 02:30 1010 9.24 733874.1146 04/11/2009 02:45 1010 9.22 733874.125 04/11/2009 03:00 1010 9.23 733874.1354 04/11/2009 03:15 1010 9.24 733874.1458 04/11/2009 03:30 1010 9.24 733874.1563 04/11/2009 03:45 1000 9.2 733874.1667 04/11/2009 04:00 1000 9.2 733874.1771 04/11/2009 04:15 1000 9.24 733874.1875 04/11/2009 04:30 1000 9.24 733874.1979 04/11/2009 04:45 995 9.19 733874.2083 04/11/2009 05:00 995 9.2 733874.2188 04/11/2009 05:15 995 9.25 733874.2292 04/11/2009 05:30 995 9.24 733874.2396 04/11/2009 05:45 995 9.22 733874.25 04/11/2009 06:00 987 9.23 733874.2604 04/11/2009 06:15 987 9.26 733874.2708 04/11/2009 06:30 987 9.24 733874.2813 04/11/2009 06:45 987 9.25 733874.2917 04/11/2009 07:00 987 9.25 733874.3021 04/11/2009 07:15 987 9.24 733874.3125 04/11/2009 07:30 987 9.25 733874.3229 04/11/2009 07:45 987 9.22 733874.3333 04/11/2009 08:00 987 9.22 733874.3438 04/11/2009 08:15 995 9.23 733874.3542 04/11/2009 08:30 995 9.23 733874.3646 04/11/2009 08:45 995 9.23 733874.375 04/11/2009 09:00 995 9.22 733874.3854 04/11/2009 09:15 1000 9.23 733874.3958 04/11/2009 09:30 1010 9.22 733874.4063 04/11/2009 09:45 9.2 733874.4167 04/11/2009 10:00 1020 9.16 733874.4271 04/11/2009 10:15 9.2 733874.4375 04/11/2009 10:30 9.18 733874.4479 04/11/2009 10:45 9.16 733874.4583 04/11/2009 11:00 9.16 733874.4688 04/11/2009 11:15 9.15 733874.4792 04/11/2009 11:30 9.17 733874.4896 04/11/2009 11:45 9.14 733874.5 04/11/2009 12:00 9.15 733874.5104 04/11/2009 12:15 1030 9.13 733874.5208 04/11/2009 12:30 9.13 733874.5313 04/11/2009 12:45 9.13 733874.5417 04/11/2009 13:00 9.15 733874.5521 04/11/2009 13:15 9.13 733874.5625 04/11/2009 13:30 9.12 733874.5729 04/11/2009 13:45 9.12 733874.5833 04/11/2009 14:00 9.12 733874.5938 04/11/2009 14:15 1020 9.14 733874.6042 04/11/2009 14:30 9.13 733874.6146 04/11/2009 14:45 9.12 733874.625 04/11/2009 15:00 1030 9.12 733874.6354 04/11/2009 15:15 9.13 733874.6458 04/11/2009 15:30 9.11 733874.6563 04/11/2009 15:45 9.1 733874.6667 04/11/2009 16:00 9.11 733874.6771 04/11/2009 16:15 1020 9.12 733874.6875 04/11/2009 16:30 1030 9.11 733874.6979 04/11/2009 16:45 9.11 733874.7083 04/11/2009 17:00 9.12 733874.7188 04/11/2009 17:15 9.12 733874.7292 04/11/2009 17:30 9.1 733874.7396 04/11/2009 17:45 9.09 733874.75 04/11/2009 18:00 1000 9.12 733874.7604 04/11/2009 18:15 1020 9.14 733874.7708 04/11/2009 18:30 1020 9.12 733874.7813 04/11/2009 18:45 9.13 733874.7917 04/11/2009 19:00 1000 9.15 733874.8021 04/11/2009 19:15 995 9.16 733874.8125 04/11/2009 19:30 995 9.15 733874.8229 04/11/2009 19:45 987 9.13 733874.8333 04/11/2009 20:00 971 9.15 733874.8438 04/11/2009 20:15 963 9.13 733874.8542 04/11/2009 20:30 963 9.15 733874.8646 04/11/2009 20:45 963 9.13 733874.875 04/11/2009 21:00 955 9.15 733874.8854 04/11/2009 21:15 955 9.18 733874.8958 04/11/2009 21:30 955 9.17 733874.9063 04/11/2009 21:45 955 9.14 733874.9167 04/11/2009 22:00 955 9.14 733874.9271 04/11/2009 22:15 955 9.18 733874.9375 04/11/2009 22:30 947 9.14 733874.9479 04/11/2009 22:45 947 9.16 733874.9583 04/11/2009 23:00 947 9.14 733874.9688 04/11/2009 23:15 947 9.17 733874.9792 04/11/2009 23:30 939 9.13 733874.9896 04/11/2009 23:45 939 9.13 733875 04/12/2009 00:00 939 9.13 733875.0104 04/12/2009 00:15 939 9.16 733875.0208 04/12/2009 00:30 939 9.13 733875.0313 04/12/2009 00:45 939 9.14 733875.0417 04/12/2009 01:00 931 9.13 733875.0521 04/12/2009 01:15 931 9.14 733875.0625 04/12/2009 01:30 931 9.13 733875.0729 04/12/2009 01:45 931 9.13 733875.0833 04/12/2009 02:00 931 9.14 733875.0938 04/12/2009 02:15 923 9.13 733875.1042 04/12/2009 02:30 923 9.13 733875.1146 04/12/2009 02:45 923 9.13 733875.125 04/12/2009 03:00 931 9.13 733875.1354 04/12/2009 03:15 931 9.13 733875.1458 04/12/2009 03:30 923 9.14 733875.1563 04/12/2009 03:45 923 9.13 733875.1667 04/12/2009 04:00 923 9.12 733875.1771 04/12/2009 04:15 923 9.13 733875.1875 04/12/2009 04:30 916 9.13 733875.1979 04/12/2009 04:45 916 9.13 733875.2083 04/12/2009 05:00 916 9.13 733875.2188 04/12/2009 05:15 916 9.15 733875.2292 04/12/2009 05:30 916 9.14 733875.2396 04/12/2009 05:45 916 9.13 733875.25 04/12/2009 06:00 908 9.13 733875.2604 04/12/2009 06:15 908 9.13 733875.2708 04/12/2009 06:30 908 9.14 733875.2813 04/12/2009 06:45 908 9.14 733875.2917 04/12/2009 07:00 908 9.14 733875.3021 04/12/2009 07:15 908 9.15 733875.3125 04/12/2009 07:30 908 9.15 733875.3229 04/12/2009 07:45 908 9.13 733875.3333 04/12/2009 08:00 908 9.13 733875.3438 04/12/2009 08:15 908 9.13 733875.3542 04/12/2009 08:30 908 9.13 733875.3646 04/12/2009 08:45 908 9.12 733875.375 04/12/2009 09:00 916 9.12 733875.3854 04/12/2009 09:15 916 9.12 733875.3958 04/12/2009 09:30 916 9.11 733875.4063 04/12/2009 09:45 916 9.11 733875.4167 04/12/2009 10:00 916 9.11 733875.4271 04/12/2009 10:15 923 9.09 733875.4375 04/12/2009 10:30 9.07 733875.4479 04/12/2009 10:45 9.08 733875.4583 04/12/2009 11:00 9.07 733875.4688 04/12/2009 11:15 9.07 733875.4792 04/12/2009 11:30 9.07 733875.4896 04/12/2009 11:45 9.04 733875.5 04/12/2009 12:00 9.05 733875.5104 04/12/2009 12:15 9.03 733875.5208 04/12/2009 12:30 9.04 733875.5313 04/12/2009 12:45 947 9.03 733875.5417 04/12/2009 13:00 955 9.05 733875.5521 04/12/2009 13:15 955 9.03 733875.5625 04/12/2009 13:30 939 9.04 733875.5729 04/12/2009 13:45 9.04 733875.5833 04/12/2009 14:00 9.03 733875.5938 04/12/2009 14:15 931 9.02 733875.6042 04/12/2009 14:30 947 9.02 733875.6146 04/12/2009 14:45 9.04 733875.625 04/12/2009 15:00 939 9.04 733875.6354 04/12/2009 15:15 939 9.01 733875.6458 04/12/2009 15:30 9.03 733875.6563 04/12/2009 15:45 939 9.01 733875.6667 04/12/2009 16:00 9.01 733875.6771 04/12/2009 16:15 9 733875.6875 04/12/2009 16:30 9.04 733875.6979 04/12/2009 16:45 9.01 733875.7083 04/12/2009 17:00 916 9.04 733875.7188 04/12/2009 17:15 923 9 733875.7292 04/12/2009 17:30 923 9.01 733875.7396 04/12/2009 17:45 931 9.02 733875.75 04/12/2009 18:00 916 9.02 733875.7604 04/12/2009 18:15 908 9 733875.7708 04/12/2009 18:30 900 9.01 733875.7813 04/12/2009 18:45 908 9.01 733875.7917 04/12/2009 19:00 908 9 733875.8021 04/12/2009 19:15 900 9.01 733875.8125 04/12/2009 19:30 900 9.01 733875.8229 04/12/2009 19:45 892 9.02 733875.8333 04/12/2009 20:00 892 9.01 733875.8438 04/12/2009 20:15 892 9.01 733875.8542 04/12/2009 20:30 892 9.04 733875.8646 04/12/2009 20:45 892 9.01 733875.875 04/12/2009 21:00 885 9.01 733875.8854 04/12/2009 21:15 892 9.02 733875.8958 04/12/2009 21:30 885 9.01 733875.9063 04/12/2009 21:45 892 9.02 733875.9167 04/12/2009 22:00 885 9.01 733875.9271 04/12/2009 22:15 885 9.04 733875.9375 04/12/2009 22:30 885 9.03 733875.9479 04/12/2009 22:45 885 9.01 733875.9583 04/12/2009 23:00 885 9.02 733875.9688 04/12/2009 23:15 877 9.02 733875.9792 04/12/2009 23:30 877 9.02 733875.9896 04/12/2009 23:45 885 9.01 733876 04/13/2009 00:00 877 9.01 733876.0104 04/13/2009 00:15 877 9.02 733876.0208 04/13/2009 00:30 877 9 733876.0313 04/13/2009 00:45 885 9.01 733876.0417 04/13/2009 01:00 877 9 733876.0521 04/13/2009 01:15 877 9.02 733876.0625 04/13/2009 01:30 877 9 733876.0729 04/13/2009 01:45 877 9 733876.0833 04/13/2009 02:00 877 9 733876.0938 04/13/2009 02:15 877 9 733876.1042 04/13/2009 02:30 877 9 733876.1146 04/13/2009 02:45 877 8.98 733876.125 04/13/2009 03:00 877 8.98 733876.1354 04/13/2009 03:15 869 9 733876.1458 04/13/2009 03:30 877 8.98 733876.1563 04/13/2009 03:45 877 9 733876.1667 04/13/2009 04:00 869 8.95 733876.1771 04/13/2009 04:15 869 9 733876.1875 04/13/2009 04:30 869 8.99 733876.1979 04/13/2009 04:45 869 8.98 733876.2083 04/13/2009 05:00 869 8.97 733876.2188 04/13/2009 05:15 869 9 733876.2292 04/13/2009 05:30 869 9 733876.2396 04/13/2009 05:45 869 8.95 733876.25 04/13/2009 06:00 862 8.94 733876.2604 04/13/2009 06:15 862 9.01 733876.2708 04/13/2009 06:30 862 8.97 733876.2813 04/13/2009 06:45 862 8.94 733876.2917 04/13/2009 07:00 862 8.97 733876.3021 04/13/2009 07:15 862 8.96 733876.3125 04/13/2009 07:30 862 8.94 733876.3229 04/13/2009 07:45 862 8.94 733876.3333 04/13/2009 08:00 862 8.96 733876.3438 04/13/2009 08:15 862 8.94 733876.3542 04/13/2009 08:30 862 8.95 733876.3646 04/13/2009 08:45 869 8.94 733876.375 04/13/2009 09:00 862 8.95 733876.3854 04/13/2009 09:15 862 8.95 733876.3958 04/13/2009 09:30 862 8.93 733876.4063 04/13/2009 09:45 862 8.93 733876.4167 04/13/2009 10:00 862 8.93 733876.4271 04/13/2009 10:15 862 8.93 733876.4375 04/13/2009 10:30 862 8.93 733876.4479 04/13/2009 10:45 862 8.92 733876.4583 04/13/2009 11:00 862 8.91 733876.4688 04/13/2009 11:15 862 8.9 733876.4792 04/13/2009 11:30 862 8.9 733876.4896 04/13/2009 11:45 862 8.88 733876.5 04/13/2009 12:00 8.87 733876.5104 04/13/2009 12:15 8.85 733876.5208 04/13/2009 12:30 862 8.85 733876.5313 04/13/2009 12:45 862 8.85 733876.5417 04/13/2009 13:00 862 8.84 733876.5521 04/13/2009 13:15 862 8.84 733876.5625 04/13/2009 13:30 877 8.85 733876.5729 04/13/2009 13:45 885 8.84 733876.5833 04/13/2009 14:00 877 8.84 733876.5938 04/13/2009 14:15 885 8.83 733876.6042 04/13/2009 14:30 892 8.85 733876.6146 04/13/2009 14:45 908 8.84 733876.625 04/13/2009 15:00 892 8.83 733876.6354 04/13/2009 15:15 908 8.82 733876.6458 04/13/2009 15:30 892 8.82 733876.6563 04/13/2009 15:45 908 8.82 733876.6667 04/13/2009 16:00 892 8.82 733876.6771 04/13/2009 16:15 892 8.82 733876.6875 04/13/2009 16:30 892 8.82 733876.6979 04/13/2009 16:45 892 8.82 733876.7083 04/13/2009 17:00 892 8.82 733876.7188 04/13/2009 17:15 885 8.83 733876.7292 04/13/2009 17:30 885 8.83 733876.7396 04/13/2009 17:45 892 8.83 733876.75 04/13/2009 18:00 885 8.83 733876.7604 04/13/2009 18:15 885 8.83 733876.7708 04/13/2009 18:30 885 8.83 733876.7813 04/13/2009 18:45 892 8.83 733876.7917 04/13/2009 19:00 885 8.83 733876.8021 04/13/2009 19:15 885 8.83 733876.8125 04/13/2009 19:30 892 8.83 733876.8229 04/13/2009 19:45 877 8.83 733876.8333 04/13/2009 20:00 877 8.84 733876.8438 04/13/2009 20:15 877 8.83 733876.8542 04/13/2009 20:30 869 8.84 733876.8646 04/13/2009 20:45 877 8.84 733876.875 04/13/2009 21:00 885 8.84 733876.8854 04/13/2009 21:15 877 8.83 733876.8958 04/13/2009 21:30 869 8.84 733876.9063 04/13/2009 21:45 869 8.84 733876.9167 04/13/2009 22:00 869 8.84 733876.9271 04/13/2009 22:15 869 8.82 733876.9375 04/13/2009 22:30 869 8.84 733876.9479 04/13/2009 22:45 869 8.84 733876.9583 04/13/2009 23:00 862 8.84 733876.9688 04/13/2009 23:15 862 8.84 733876.9792 04/13/2009 23:30 862 8.84 733876.9896 04/13/2009 23:45 854 8.84 733877 04/14/2009 00:00 8.81 733877.0104 04/14/2009 00:15 8.83 733877.0208 04/14/2009 00:30 8.84 733877.0313 04/14/2009 00:45 8.85 733877.0417 04/14/2009 01:00 8.84 733877.0521 04/14/2009 01:15 8.84 733877.0625 04/14/2009 01:30 8.85 733877.0729 04/14/2009 01:45 8.84 733877.0833 04/14/2009 02:00 8.82 733877.0938 04/14/2009 02:15 8.83 733877.1042 04/14/2009 02:30 8.83 733877.1146 04/14/2009 02:45 8.84 733877.125 04/14/2009 03:00 8.85 733877.1354 04/14/2009 03:15 8.84 733877.1458 04/14/2009 03:30 8.85 733877.1563 04/14/2009 03:45 8.84 733877.1667 04/14/2009 04:00 8.84 733877.1771 04/14/2009 04:15 8.85 733877.1875 04/14/2009 04:30 8.83 733877.1979 04/14/2009 04:45 8.83 733877.2083 04/14/2009 05:00 8.84 733877.2188 04/14/2009 05:15 8.83 733877.2292 04/14/2009 05:30 8.85 733877.2396 04/14/2009 05:45 8.84 733877.25 04/14/2009 06:00 8.82 733877.2604 04/14/2009 06:15 8.85 733877.2708 04/14/2009 06:30 8.86 733877.2813 04/14/2009 06:45 8.85 733877.2917 04/14/2009 07:00 8.81 733877.3021 04/14/2009 07:15 8.83 733877.3125 04/14/2009 07:30 8.83 733877.3229 04/14/2009 07:45 8.85 733877.3333 04/14/2009 08:00 8.84 733877.3438 04/14/2009 08:15 8.81 733877.3542 04/14/2009 08:30 8.81 733877.3646 04/14/2009 08:45 8.82 733877.375 04/14/2009 09:00 8.79 733877.3854 04/14/2009 09:15 8.78 733877.3958 04/14/2009 09:30 8.78 733877.4063 04/14/2009 09:45 8.8 733877.4167 04/14/2009 10:00 8.78 733877.4271 04/14/2009 10:15 8.76 733877.4375 04/14/2009 10:30 8.77 733877.4479 04/14/2009 10:45 8.78 733877.4583 04/14/2009 11:00 8.77 733877.4688 04/14/2009 11:15 8.75 733877.4792 04/14/2009 11:30 8.76 733877.4896 04/14/2009 11:45 8.75 733877.5 04/14/2009 12:00 8.73 733877.5104 04/14/2009 12:15 8.73 733877.5208 04/14/2009 12:30 8.72 733877.5313 04/14/2009 12:45 8.72 733877.5417 04/14/2009 13:00 8.7 733877.5521 04/14/2009 13:15 8.72 733877.5625 04/14/2009 13:30 8.72 733877.5729 04/14/2009 13:45 8.72 733877.5833 04/14/2009 14:00 8.72 733877.5938 04/14/2009 14:15 8.69 733877.6042 04/14/2009 14:30 8.71 733877.6146 04/14/2009 14:45 8.7 733877.625 04/14/2009 15:00 8.72 733877.6354 04/14/2009 15:15 8.71 733877.6458 04/14/2009 15:30 8.68 733877.6563 04/14/2009 15:45 8.68 733877.6667 04/14/2009 16:00 8.71 733877.6771 04/14/2009 16:15 8.67 733877.6875 04/14/2009 16:30 8.67 733877.6979 04/14/2009 16:45 8.67 733877.7083 04/14/2009 17:00 8.66 733877.7188 04/14/2009 17:15 8.67 733877.7292 04/14/2009 17:30 8.68 733877.7396 04/14/2009 17:45 8.66 733877.75 04/14/2009 18:00 8.67 733877.7604 04/14/2009 18:15 8.67 733877.7708 04/14/2009 18:30 8.68 733877.7813 04/14/2009 18:45 8.68 733877.7917 04/14/2009 19:00 8.68 733877.8021 04/14/2009 19:15 8.69 733877.8125 04/14/2009 19:30 8.7 733877.8229 04/14/2009 19:45 8.7 733877.8333 04/14/2009 20:00 8.71 733877.8438 04/14/2009 20:15 8.71 733877.8542 04/14/2009 20:30 8.71 733877.8646 04/14/2009 20:45 8.72 733877.875 04/14/2009 21:00 8.72 733877.8854 04/14/2009 21:15 8.72 733877.8958 04/14/2009 21:30 8.73 733877.9063 04/14/2009 21:45 8.73 733877.9167 04/14/2009 22:00 8.74 733877.9271 04/14/2009 22:15 8.74 733877.9375 04/14/2009 22:30 8.75 733877.9479 04/14/2009 22:45 8.74 733877.9583 04/14/2009 23:00 8.74 733877.9688 04/14/2009 23:15 8.75 733877.9792 04/14/2009 23:30 8.75 733877.9896 04/14/2009 23:45 8.74 733878 04/15/2009 00:00 8.74 733878.0104 04/15/2009 00:15 8.74 733878.0208 04/15/2009 00:30 8.74 733878.0313 04/15/2009 00:45 8.74 733878.0417 04/15/2009 01:00 8.75 733878.0521 04/15/2009 01:15 8.73 733878.0625 04/15/2009 01:30 8.74 733878.0729 04/15/2009 01:45 8.72 733878.0833 04/15/2009 02:00 8.75 733878.0938 04/15/2009 02:15 8.75 733878.1042 04/15/2009 02:30 8.74 733878.1146 04/15/2009 02:45 8.75 733878.125 04/15/2009 03:00 8.75 733878.1354 04/15/2009 03:15 8.75 733878.1458 04/15/2009 03:30 8.76 733878.1563 04/15/2009 03:45 8.73 733878.1667 04/15/2009 04:00 8.74 733878.1771 04/15/2009 04:15 8.74 733878.1875 04/15/2009 04:30 8.74 733878.1979 04/15/2009 04:45 8.72 733878.2083 04/15/2009 05:00 8.73 733878.2188 04/15/2009 05:15 8.71 733878.2292 04/15/2009 05:30 8.75 733878.2396 04/15/2009 05:45 8.69 733878.25 04/15/2009 06:00 8.71 733878.2604 04/15/2009 06:15 8.7 733878.2708 04/15/2009 06:30 8.75 733878.2813 04/15/2009 06:45 8.7 733878.2917 04/15/2009 07:00 8.74 733878.3021 04/15/2009 07:15 8.7 733878.3125 04/15/2009 07:30 8.73 733878.3229 04/15/2009 07:45 8.7 733878.3333 04/15/2009 08:00 8.68 733878.3438 04/15/2009 08:15 8.67 733878.3542 04/15/2009 08:30 8.69 733878.3646 04/15/2009 08:45 8.7 733878.375 04/15/2009 09:00 8.68 733878.3854 04/15/2009 09:15 8.66 733878.3958 04/15/2009 09:30 8.67 733878.4063 04/15/2009 09:45 8.65 733878.4167 04/15/2009 10:00 8.64 733878.4271 04/15/2009 10:15 8.63 733878.4375 04/15/2009 10:30 8.62 733878.4479 04/15/2009 10:45 8.61 733878.4583 04/15/2009 11:00 8.61 733878.4688 04/15/2009 11:15 8.6 733878.4792 04/15/2009 11:30 8.6 733878.4896 04/15/2009 11:45 8.59 733878.5 04/15/2009 12:00 8.58 733878.5104 04/15/2009 12:15 8.58 733878.5208 04/15/2009 12:30 8.58 733878.5313 04/15/2009 12:45 8.58 733878.5417 04/15/2009 13:00 8.58 733878.5521 04/15/2009 13:15 8.56 733878.5625 04/15/2009 13:30 8.57 733878.5729 04/15/2009 13:45 8.57 733878.5833 04/15/2009 14:00 8.58 733878.5938 04/15/2009 14:15 8.55 733878.6042 04/15/2009 14:30 8.57 733878.6146 04/15/2009 14:45 8.56 733878.625 04/15/2009 15:00 8.56 733878.6354 04/15/2009 15:15 8.55 733878.6458 04/15/2009 15:30 8.56 733878.6563 04/15/2009 15:45 8.56 733878.6667 04/15/2009 16:00 8.55 733878.6771 04/15/2009 16:15 8.55 733878.6875 04/15/2009 16:30 8.55 733878.6979 04/15/2009 16:45 8.55 733878.7083 04/15/2009 17:00 8.54 733878.7188 04/15/2009 17:15 8.53 733878.7292 04/15/2009 17:30 8.55 733878.7396 04/15/2009 17:45 8.54 733878.75 04/15/2009 18:00 8.55 733878.7604 04/15/2009 18:15 8.54 733878.7708 04/15/2009 18:30 8.53 733878.7813 04/15/2009 18:45 8.56 733878.7917 04/15/2009 19:00 8.54 733878.8021 04/15/2009 19:15 8.55 733878.8125 04/15/2009 19:30 8.54 733878.8229 04/15/2009 19:45 8.59 733878.8333 04/15/2009 20:00 8.59 733878.8438 04/15/2009 20:15 8.58 733878.8542 04/15/2009 20:30 8.6 733878.8646 04/15/2009 20:45 8.55 733878.875 04/15/2009 21:00 8.59 733878.8854 04/15/2009 21:15 8.55 733878.8958 04/15/2009 21:30 8.57 733878.9063 04/15/2009 21:45 8.58 733878.9167 04/15/2009 22:00 8.57 733878.9271 04/15/2009 22:15 8.57 733878.9375 04/15/2009 22:30 8.58 733878.9479 04/15/2009 22:45 8.57 733878.9583 04/15/2009 23:00 8.56 733878.9688 04/15/2009 23:15 8.55 733878.9792 04/15/2009 23:30 8.57 733878.9896 04/15/2009 23:45 8.55 733879 04/16/2009 00:00 8.55 733879.0104 04/16/2009 00:15 8.55 733879.0208 04/16/2009 00:30 8.58 733879.0313 04/16/2009 00:45 8.55 733879.0417 04/16/2009 01:00 8.55 733879.0521 04/16/2009 01:15 8.55 733879.0625 04/16/2009 01:30 8.57 733879.0729 04/16/2009 01:45 8.56 733879.0833 04/16/2009 02:00 8.55 733879.0938 04/16/2009 02:15 8.54 733879.1042 04/16/2009 02:30 8.56 733879.1146 04/16/2009 02:45 8.56 733879.125 04/16/2009 03:00 8.56 733879.1354 04/16/2009 03:15 8.56 733879.1458 04/16/2009 03:30 8.56 733879.1563 04/16/2009 03:45 8.55 733879.1667 04/16/2009 04:00 8.56 733879.1771 04/16/2009 04:15 8.53 733879.1875 04/16/2009 04:30 8.56 733879.1979 04/16/2009 04:45 8.56 733879.2083 04/16/2009 05:00 8.56 733879.2188 04/16/2009 05:15 8.54 733879.2292 04/16/2009 05:30 8.55 733879.2396 04/16/2009 05:45 8.55 733879.25 04/16/2009 06:00 8.55 733879.2604 04/16/2009 06:15 8.5 733879.2708 04/16/2009 06:30 8.54 733879.2813 04/16/2009 06:45 8.53 733879.2917 04/16/2009 07:00 8.55 733879.3021 04/16/2009 07:15 8.48 733879.3125 04/16/2009 07:30 8.55 733879.3229 04/16/2009 07:45 8.55 733879.3333 04/16/2009 08:00 8.55 733879.3438 04/16/2009 08:15 8.51 733879.3542 04/16/2009 08:30 8.54 733879.3646 04/16/2009 08:45 8.52 733879.375 04/16/2009 09:00 8.52 733879.3854 04/16/2009 09:15 8.5 733879.3958 04/16/2009 09:30 8.48 733879.4063 04/16/2009 09:45 8.49 733879.4167 04/16/2009 10:00 8.51 733879.4271 04/16/2009 10:15 8.45 733879.4375 04/16/2009 10:30 8.45 733879.4479 04/16/2009 10:45 8.49 733879.4583 04/16/2009 11:00 8.48 733879.4688 04/16/2009 11:15 8.43 733879.4792 04/16/2009 11:30 8.45 733879.4896 04/16/2009 11:45 8.46 733879.5 04/16/2009 12:00 8.45 733879.5104 04/16/2009 12:15 8.43 733879.5208 04/16/2009 12:30 8.46 733879.5313 04/16/2009 12:45 8.46 733879.5417 04/16/2009 13:00 8.43 733879.5521 04/16/2009 13:15 8.42 733879.5625 04/16/2009 13:30 8.42 733879.5729 04/16/2009 13:45 8.42 733879.5833 04/16/2009 14:00 8.42 733879.5938 04/16/2009 14:15 8.41 733879.6042 04/16/2009 14:30 8.42 733879.6146 04/16/2009 14:45 8.42 733879.625 04/16/2009 15:00 8.41 733879.6354 04/16/2009 15:15 8.4 733879.6458 04/16/2009 15:30 8.4 733879.6563 04/16/2009 15:45 8.41 733879.6667 04/16/2009 16:00 8.43 733879.6771 04/16/2009 16:15 8.38 733879.6875 04/16/2009 16:30 8.4 733879.6979 04/16/2009 16:45 8.39 733879.7083 04/16/2009 17:00 8.4 733879.7188 04/16/2009 17:15 8.38 733879.7292 04/16/2009 17:30 8.39 733879.7396 04/16/2009 17:45 8.39 733879.75 04/16/2009 18:00 8.39 733879.7604 04/16/2009 18:15 8.38 733879.7708 04/16/2009 18:30 8.41 733879.7813 04/16/2009 18:45 8.41 733879.7917 04/16/2009 19:00 8.42 733879.8021 04/16/2009 19:15 8.42 733879.8125 04/16/2009 19:30 8.43 733879.8229 04/16/2009 19:45 8.42 733879.8333 04/16/2009 20:00 8.44 733879.8438 04/16/2009 20:15 8.44 733879.8542 04/16/2009 20:30 8.44 733879.8646 04/16/2009 20:45 8.44 733879.875 04/16/2009 21:00 8.43 733879.8854 04/16/2009 21:15 8.4 733879.8958 04/16/2009 21:30 8.47 733879.9063 04/16/2009 21:45 8.42 733879.9167 04/16/2009 22:00 8.43 733879.9271 04/16/2009 22:15 8.41 733879.9375 04/16/2009 22:30 8.42 733879.9479 04/16/2009 22:45 8.42 733879.9583 04/16/2009 23:00 8.45 733879.9688 04/16/2009 23:15 8.42 733879.9792 04/16/2009 23:30 8.4 733879.9896 04/16/2009 23:45 8.43 733880 04/17/2009 00:00 8.41 733880.0104 04/17/2009 00:15 8.41 733880.0208 04/17/2009 00:30 8.42 733880.0313 04/17/2009 00:45 8.43 733880.0417 04/17/2009 01:00 8.41 733880.0521 04/17/2009 01:15 8.42 733880.0625 04/17/2009 01:30 8.4 733880.0729 04/17/2009 01:45 8.42 733880.0833 04/17/2009 02:00 8.43 733880.0938 04/17/2009 02:15 8.41 733880.1042 04/17/2009 02:30 8.46 733880.1146 04/17/2009 02:45 8.42 733880.125 04/17/2009 03:00 8.44 733880.1354 04/17/2009 03:15 8.42 733880.1458 04/17/2009 03:30 8.44 733880.1563 04/17/2009 03:45 8.42 733880.1667 04/17/2009 04:00 8.41 733880.1771 04/17/2009 04:15 8.39 733880.1875 04/17/2009 04:30 8.41 733880.1979 04/17/2009 04:45 8.41 733880.2083 04/17/2009 05:00 8.4 733880.2188 04/17/2009 05:15 8.39 733880.2292 04/17/2009 05:30 8.41 733880.2396 04/17/2009 05:45 8.41 733880.25 04/17/2009 06:00 8.4 733880.2604 04/17/2009 06:15 8.39 733880.2708 04/17/2009 06:30 8.39 733880.2813 04/17/2009 06:45 8.4 733880.2917 04/17/2009 07:00 8.4 733880.3021 04/17/2009 07:15 8.39 733880.3125 04/17/2009 07:30 8.39 733880.3229 04/17/2009 07:45 8.39 733880.3333 04/17/2009 08:00 8.36 733880.3438 04/17/2009 08:15 8.34 733880.3542 04/17/2009 08:30 8.38 733880.3646 04/17/2009 08:45 8.35 733880.375 04/17/2009 09:00 8.34 733880.3854 04/17/2009 09:15 8.3 733880.3958 04/17/2009 09:30 8.31 733880.4063 04/17/2009 09:45 8.31 733880.4167 04/17/2009 10:00 8.3 733880.4271 04/17/2009 10:15 8.28 733880.4375 04/17/2009 10:30 8.28 733880.4479 04/17/2009 10:45 8.27 733880.4583 04/17/2009 11:00 8.27 733880.4688 04/17/2009 11:15 8.25 733880.4792 04/17/2009 11:30 8.26 733880.4896 04/17/2009 11:45 8.25 733880.5 04/17/2009 12:00 8.25 733880.5104 04/17/2009 12:15 8.23 733880.5208 04/17/2009 12:30 8.24 733880.5313 04/17/2009 12:45 8.24 733880.5417 04/17/2009 13:00 8.24 733880.5521 04/17/2009 13:15 8.21 733880.5625 04/17/2009 13:30 8.23 733880.5729 04/17/2009 13:45 8.23 733880.5833 04/17/2009 14:00 8.23 733880.5938 04/17/2009 14:15 8.17 733880.6042 04/17/2009 14:30 8.2 733880.6146 04/17/2009 14:45 8.21 733880.625 04/17/2009 15:00 8.2 733880.6354 04/17/2009 15:15 8.15 733880.6458 04/17/2009 15:30 8.18 733880.6563 04/17/2009 15:45 8.18 733880.6667 04/17/2009 16:00 8.19 733880.6771 04/17/2009 16:15 8.15 733880.6875 04/17/2009 16:30 8.16 733880.6979 04/17/2009 16:45 8.19 733880.7083 04/17/2009 17:00 8.2 733880.7188 04/17/2009 17:15 8.14 733880.7292 04/17/2009 17:30 8.19 733880.7396 04/17/2009 17:45 8.18 733880.75 04/17/2009 18:00 8.17 733880.7604 04/17/2009 18:15 8.15 733880.7708 04/17/2009 18:30 8.18 733880.7813 04/17/2009 18:45 8.16 733880.7917 04/17/2009 19:00 8.17 733880.8021 04/17/2009 19:15 8.17 733880.8125 04/17/2009 19:30 8.2 733880.8229 04/17/2009 19:45 8.19 733880.8333 04/17/2009 20:00 8.19 733880.8438 04/17/2009 20:15 8.19 733880.8542 04/17/2009 20:30 8.2 733880.8646 04/17/2009 20:45 8.19 733880.875 04/17/2009 21:00 8.2 733880.8854 04/17/2009 21:15 8.19 733880.8958 04/17/2009 21:30 8.16 733880.9063 04/17/2009 21:45 8.2 733880.9167 04/17/2009 22:00 8.22 733880.9271 04/17/2009 22:15 8.18 733880.9375 04/17/2009 22:30 8.19 733880.9479 04/17/2009 22:45 8.19 733880.9583 04/17/2009 23:00 8.19 733880.9688 04/17/2009 23:15 8.15 733880.9792 04/17/2009 23:30 8.24 733880.9896 04/17/2009 23:45 8.2 733881 04/18/2009 00:00 715 8.16 733881.0104 04/18/2009 00:15 708 8.15 733881.0208 04/18/2009 00:30 715 8.16 733881.0313 04/18/2009 00:45 708 8.17 733881.0417 04/18/2009 01:00 708 8.16 733881.0521 04/18/2009 01:15 708 8.15 733881.0625 04/18/2009 01:30 708 8.25 733881.0729 04/18/2009 01:45 708 8.16 733881.0833 04/18/2009 02:00 708 8.18 733881.0938 04/18/2009 02:15 708 8.16 733881.1042 04/18/2009 02:30 708 8.2 733881.1146 04/18/2009 02:45 708 8.15 733881.125 04/18/2009 03:00 708 8.15 733881.1354 04/18/2009 03:15 708 8.16 733881.1458 04/18/2009 03:30 708 8.15 733881.1563 04/18/2009 03:45 708 8.15 733881.1667 04/18/2009 04:00 708 8.16 733881.1771 04/18/2009 04:15 708 8.14 733881.1875 04/18/2009 04:30 708 8.21 733881.1979 04/18/2009 04:45 708 8.15 733881.2083 04/18/2009 05:00 708 8.17 733881.2188 04/18/2009 05:15 708 8.14 733881.2292 04/18/2009 05:30 708 8.14 733881.2396 04/18/2009 05:45 701 8.14 733881.25 04/18/2009 06:00 708 8.13 733881.2604 04/18/2009 06:15 708 8.14 733881.2708 04/18/2009 06:30 708 8.13 733881.2813 04/18/2009 06:45 708 8.14 733881.2917 04/18/2009 07:00 708 8.12 733881.3021 04/18/2009 07:15 701 8.14 733881.3125 04/18/2009 07:30 701 8.14 733881.3229 04/18/2009 07:45 701 8.13 733881.3333 04/18/2009 08:00 708 8.12 733881.3438 04/18/2009 08:15 708 8.12 733881.3542 04/18/2009 08:30 708 8.11 733881.3646 04/18/2009 08:45 708 8.12 733881.375 04/18/2009 09:00 708 8.12 733881.3854 04/18/2009 09:15 708 8.09 733881.3958 04/18/2009 09:30 708 8.11 733881.4063 04/18/2009 09:45 708 8.11 733881.4167 04/18/2009 10:00 708 8.11 733881.4271 04/18/2009 10:15 708 8.09 733881.4375 04/18/2009 10:30 708 8.1 733881.4479 04/18/2009 10:45 708 8.1 733881.4583 04/18/2009 11:00 708 8.1 733881.4688 04/18/2009 11:15 708 8.08 733881.4792 04/18/2009 11:30 708 8.09 733881.4896 04/18/2009 11:45 708 8.1 733881.5 04/18/2009 12:00 708 8.1 733881.5104 04/18/2009 12:15 708 8.05 733881.5208 04/18/2009 12:30 708 8.07 733881.5313 04/18/2009 12:45 708 8.08 733881.5417 04/18/2009 13:00 715 8.09 733881.5521 04/18/2009 13:15 715 8.04 733881.5625 04/18/2009 13:30 715 8.08 733881.5729 04/18/2009 13:45 715 8.08 733881.5833 04/18/2009 14:00 715 8.08 733881.5938 04/18/2009 14:15 715 8.04 733881.6042 04/18/2009 14:30 715 8.07 733881.6146 04/18/2009 14:45 715 8.07 733881.625 04/18/2009 15:00 708 8.07 733881.6354 04/18/2009 15:15 708 8.04 733881.6458 04/18/2009 15:30 715 8.08 733881.6563 04/18/2009 15:45 715 8.06 733881.6667 04/18/2009 16:00 715 8.05 733881.6771 04/18/2009 16:15 715 8.03 733881.6875 04/18/2009 16:30 715 8.04 733881.6979 04/18/2009 16:45 715 8.04 733881.7083 04/18/2009 17:00 715 8.08 733881.7188 04/18/2009 17:15 715 8.03 733881.7292 04/18/2009 17:30 715 8.06 733881.7396 04/18/2009 17:45 715 8.05 733881.75 04/18/2009 18:00 715 8.03 733881.7604 04/18/2009 18:15 722 8.03 733881.7708 04/18/2009 18:30 715 8.02 733881.7813 04/18/2009 18:45 722 8.03 733881.7917 04/18/2009 19:00 715 8.05 733881.8021 04/18/2009 19:15 722 8.03 733881.8125 04/18/2009 19:30 722 8.05 733881.8229 04/18/2009 19:45 722 8.06 733881.8333 04/18/2009 20:00 715 8.05 733881.8438 04/18/2009 20:15 715 8.04 733881.8542 04/18/2009 20:30 715 8.09 733881.8646 04/18/2009 20:45 715 8.07 733881.875 04/18/2009 21:00 715 8.11 733881.8854 04/18/2009 21:15 708 8.04 733881.8958 04/18/2009 21:30 708 8.08 733881.9063 04/18/2009 21:45 708 8.08 733881.9167 04/18/2009 22:00 708 8.09 733881.9271 04/18/2009 22:15 708 8.06 733881.9375 04/18/2009 22:30 708 8.1 733881.9479 04/18/2009 22:45 708 8.06 733881.9583 04/18/2009 23:00 708 8.09 733881.9688 04/18/2009 23:15 708 8.05 733881.9792 04/18/2009 23:30 708 8.09 733881.9896 04/18/2009 23:45 708 8.06 733882 04/19/2009 00:00 708 8.08 733882.0104 04/19/2009 00:15 708 8.05 733882.0208 04/19/2009 00:30 708 8.07 733882.0313 04/19/2009 00:45 708 8.05 733882.0417 04/19/2009 01:00 708 8.05 733882.0521 04/19/2009 01:15 708 8.05 733882.0625 04/19/2009 01:30 708 8.1 733882.0729 04/19/2009 01:45 708 8.05 733882.0833 04/19/2009 02:00 708 8.13 733882.0938 04/19/2009 02:15 701 8.06 733882.1042 04/19/2009 02:30 708 8.06 733882.1146 04/19/2009 02:45 701 8.06 733882.125 04/19/2009 03:00 708 8.07 733882.1354 04/19/2009 03:15 701 8.06 733882.1458 04/19/2009 03:30 701 8.06 733882.1563 04/19/2009 03:45 701 8.06 733882.1667 04/19/2009 04:00 701 8.05 733882.1771 04/19/2009 04:15 701 8.05 733882.1875 04/19/2009 04:30 701 8.07 733882.1979 04/19/2009 04:45 708 8.06 733882.2083 04/19/2009 05:00 701 8.05 733882.2188 04/19/2009 05:15 701 8.05 733882.2292 04/19/2009 05:30 701 8.05 733882.2396 04/19/2009 05:45 701 8.05 733882.25 04/19/2009 06:00 701 8.06 733882.2604 04/19/2009 06:15 701 8.01 733882.2708 04/19/2009 06:30 701 8.05 733882.2813 04/19/2009 06:45 701 8.05 733882.2917 04/19/2009 07:00 701 8.07 733882.3021 04/19/2009 07:15 701 8.03 733882.3125 04/19/2009 07:30 701 8.05 733882.3229 04/19/2009 07:45 701 8.04 733882.3333 04/19/2009 08:00 701 8.04 733882.3438 04/19/2009 08:15 701 8.04 733882.3542 04/19/2009 08:30 701 8.05 733882.3646 04/19/2009 08:45 701 8.04 733882.375 04/19/2009 09:00 701 8.04 733882.3854 04/19/2009 09:15 701 8.02 733882.3958 04/19/2009 09:30 701 8.03 733882.4063 04/19/2009 09:45 701 8.05 733882.4167 04/19/2009 10:00 701 8.05 733882.4271 04/19/2009 10:15 701 8.01 733882.4375 04/19/2009 10:30 701 8.04 733882.4479 04/19/2009 10:45 708 8.03 733882.4583 04/19/2009 11:00 8.02 733882.4688 04/19/2009 11:15 8.01 733882.4792 04/19/2009 11:30 722 8.02 733882.4896 04/19/2009 11:45 715 8.02 733882.5 04/19/2009 12:00 715 8.03 733882.5104 04/19/2009 12:15 722 8 733882.5208 04/19/2009 12:30 722 8.03 733882.5313 04/19/2009 12:45 8.02 733882.5417 04/19/2009 13:00 8.01 733882.5521 04/19/2009 13:15 7.97 733882.5625 04/19/2009 13:30 729 8.01 733882.5729 04/19/2009 13:45 729 8.01 733882.5833 04/19/2009 14:00 722 8.03 733882.5938 04/19/2009 14:15 729 7.97 733882.6042 04/19/2009 14:30 715 8.01 733882.6146 04/19/2009 14:45 722 8.02 733882.625 04/19/2009 15:00 722 8.02 733882.6354 04/19/2009 15:15 722 7.96 733882.6458 04/19/2009 15:30 722 8 733882.6563 04/19/2009 15:45 722 7.97 733882.6667 04/19/2009 16:00 722 7.97 733882.6771 04/19/2009 16:15 722 7.95 733882.6875 04/19/2009 16:30 729 7.98 733882.6979 04/19/2009 16:45 715 7.98 733882.7083 04/19/2009 17:00 715 8 733882.7188 04/19/2009 17:15 715 7.95 733882.7292 04/19/2009 17:30 715 7.97 733882.7396 04/19/2009 17:45 715 8.01 733882.75 04/19/2009 18:00 722 7.95 733882.7604 04/19/2009 18:15 7.95 733882.7708 04/19/2009 18:30 7.98 733882.7813 04/19/2009 18:45 7.98 733882.7917 04/19/2009 19:00 7.97 733882.8021 04/19/2009 19:15 7.95 733882.8125 04/19/2009 19:30 722 8.01 733882.8229 04/19/2009 19:45 708 7.99 733882.8333 04/19/2009 20:00 701 7.97 733882.8438 04/19/2009 20:15 701 7.96 733882.8542 04/19/2009 20:30 701 7.97 733882.8646 04/19/2009 20:45 701 7.97 733882.875 04/19/2009 21:00 701 8 733882.8854 04/19/2009 21:15 694 7.98 733882.8958 04/19/2009 21:30 694 7.98 733882.9063 04/19/2009 21:45 694 7.98 733882.9167 04/19/2009 22:00 694 7.97 733882.9271 04/19/2009 22:15 694 7.99 733882.9375 04/19/2009 22:30 694 7.99 733882.9479 04/19/2009 22:45 694 7.98 733882.9583 04/19/2009 23:00 694 7.99 733882.9688 04/19/2009 23:15 687 7.99 733882.9792 04/19/2009 23:30 687 8 733882.9896 04/19/2009 23:45 687 7.99 733883 04/20/2009 00:00 687 7.99 733883.0104 04/20/2009 00:15 687 7.98 733883.0208 04/20/2009 00:30 687 8.03 733883.0313 04/20/2009 00:45 687 7.98 733883.0417 04/20/2009 01:00 687 8.01 733883.0521 04/20/2009 01:15 687 7.98 733883.0625 04/20/2009 01:30 687 8.02 733883.0729 04/20/2009 01:45 687 7.99 733883.0833 04/20/2009 02:00 687 8 733883.0938 04/20/2009 02:15 687 7.98 733883.1042 04/20/2009 02:30 687 8.01 733883.1146 04/20/2009 02:45 687 7.99 733883.125 04/20/2009 03:00 687 8 733883.1354 04/20/2009 03:15 687 7.98 733883.1458 04/20/2009 03:30 694 8.03 733883.1563 04/20/2009 03:45 687 7.98 733883.1667 04/20/2009 04:00 694 7.98 733883.1771 04/20/2009 04:15 687 7.96 733883.1875 04/20/2009 04:30 694 8.03 733883.1979 04/20/2009 04:45 694 7.97 733883.2083 04/20/2009 05:00 687 7.97 733883.2188 04/20/2009 05:15 687 7.98 733883.2292 04/20/2009 05:30 687 7.99 733883.2396 04/20/2009 05:45 687 7.98 733883.25 04/20/2009 06:00 687 7.97 733883.2604 04/20/2009 06:15 694 7.96 733883.2708 04/20/2009 06:30 694 8 733883.2813 04/20/2009 06:45 694 7.97 733883.2917 04/20/2009 07:00 694 7.97 733883.3021 04/20/2009 07:15 687 7.98 733883.3125 04/20/2009 07:30 694 7.98 733883.3229 04/20/2009 07:45 701 7.97 733883.3333 04/20/2009 08:00 701 7.96 733883.3438 04/20/2009 08:15 708 7.96 733883.3542 04/20/2009 08:30 715 7.97 733883.3646 04/20/2009 08:45 708 7.97 733883.375 04/20/2009 09:00 708 7.97 733883.3854 04/20/2009 09:15 701 7.96 733883.3958 04/20/2009 09:30 701 7.97 733883.4063 04/20/2009 09:45 701 7.98 733883.4167 04/20/2009 10:00 701 7.97 733883.4271 04/20/2009 10:15 694 7.96 733883.4375 04/20/2009 10:30 694 7.98 733883.4479 04/20/2009 10:45 694 7.98 733883.4583 04/20/2009 11:00 694 8 733883.4688 04/20/2009 11:15 694 7.96 733883.4792 04/20/2009 11:30 687 8.02 733883.4896 04/20/2009 11:45 694 7.99 733883.5 04/20/2009 12:00 694 8.02 733883.5104 04/20/2009 12:15 687 7.97 733883.5208 04/20/2009 12:30 701 8.02 733883.5313 04/20/2009 12:45 701 8.01 733883.5417 04/20/2009 13:00 694 8.01 733883.5521 04/20/2009 13:15 694 7.99 733883.5625 04/20/2009 13:30 701 7.99 733883.5729 04/20/2009 13:45 694 8 733883.5833 04/20/2009 14:00 694 8.01 733883.5938 04/20/2009 14:15 701 7.98 733883.6042 04/20/2009 14:30 694 8.01 733883.6146 04/20/2009 14:45 694 8.02 733883.625 04/20/2009 15:00 694 8.02 733883.6354 04/20/2009 15:15 694 8.02 733883.6458 04/20/2009 15:30 701 8.04 733883.6563 04/20/2009 15:45 708 8.03 733883.6667 04/20/2009 16:00 701 8.05 733883.6771 04/20/2009 16:15 694 8.02 733883.6875 04/20/2009 16:30 694 8.04 733883.6979 04/20/2009 16:45 701 8.03 733883.7083 04/20/2009 17:00 701 8.05 733883.7188 04/20/2009 17:15 694 8.02 733883.7292 04/20/2009 17:30 701 8.02 733883.7396 04/20/2009 17:45 701 8.02 733883.75 04/20/2009 18:00 701 8.05 733883.7604 04/20/2009 18:15 708 8 733883.7708 04/20/2009 18:30 722 8.03 733883.7813 04/20/2009 18:45 715 8.03 733883.7917 04/20/2009 19:00 715 8.02 733883.8021 04/20/2009 19:15 715 8 733883.8125 04/20/2009 19:30 708 8.03 733883.8229 04/20/2009 19:45 701 8.04 733883.8333 04/20/2009 20:00 687 8.03 733883.8438 04/20/2009 20:15 694 8.03 733883.8542 04/20/2009 20:30 694 8.03 733883.8646 04/20/2009 20:45 687 8.05 733883.875 04/20/2009 21:00 694 8.04 733883.8854 04/20/2009 21:15 687 8.04 733883.8958 04/20/2009 21:30 687 8.06 733883.9063 04/20/2009 21:45 687 8.05 733883.9167 04/20/2009 22:00 687 8.04 733883.9271 04/20/2009 22:15 687 8.05 733883.9375 04/20/2009 22:30 687 8.09 733883.9479 04/20/2009 22:45 680 8.04 733883.9583 04/20/2009 23:00 687 8.03 733883.9688 04/20/2009 23:15 687 8.04 733883.9792 04/20/2009 23:30 680 8.1 733883.9896 04/20/2009 23:45 680 8.05 733884 04/21/2009 00:00 8.04 733884.0104 04/21/2009 00:15 8 733884.0208 04/21/2009 00:30 8.07 733884.0313 04/21/2009 00:45 8.04 733884.0417 04/21/2009 01:00 8.06 733884.0521 04/21/2009 01:15 8.03 733884.0729 04/21/2009 01:45 8.04 733884.0833 04/21/2009 02:00 8.01 733884.1146 04/21/2009 02:45 8.04 733884.125 04/21/2009 03:00 8.04 733884.1354 04/21/2009 03:15 8.04 733884.1458 04/21/2009 03:30 8.07 733884.1563 04/21/2009 03:45 8.04 733884.1667 04/21/2009 04:00 8.04 733884.1771 04/21/2009 04:15 8.02 733884.1875 04/21/2009 04:30 8.04 733884.1979 04/21/2009 04:45 8.05 733884.2083 04/21/2009 05:00 8.02 733884.2188 04/21/2009 05:15 8.02 733884.2292 04/21/2009 05:30 8.07 733884.2396 04/21/2009 05:45 8.04 733884.25 04/21/2009 06:00 8.03 733884.2604 04/21/2009 06:15 8 733884.2708 04/21/2009 06:30 8.05 733884.2813 04/21/2009 06:45 8.07 733884.2917 04/21/2009 07:00 8.02 733884.3021 04/21/2009 07:15 8.04 733884.3125 04/21/2009 07:30 8.04 733884.3229 04/21/2009 07:45 8.03 733884.3333 04/21/2009 08:00 8.02 733884.3438 04/21/2009 08:15 7.99 733884.3542 04/21/2009 08:30 8.03 733884.3646 04/21/2009 08:45 8.03 733884.375 04/21/2009 09:00 8.03 733884.3854 04/21/2009 09:15 8.02 733884.3958 04/21/2009 09:30 8.04 733884.4063 04/21/2009 09:45 8.03 733884.4167 04/21/2009 10:00 8.01 733884.4271 04/21/2009 10:15 8.01 733884.4375 04/21/2009 10:30 8.03 733884.4479 04/21/2009 10:45 8.01 733884.4583 04/21/2009 11:00 7.99 733884.4688 04/21/2009 11:15 7.99 733884.4792 04/21/2009 11:30 8.01 733884.4896 04/21/2009 11:45 8.03 733884.5 04/21/2009 12:00 7.97 733884.5104 04/21/2009 12:15 7.99 733884.5208 04/21/2009 12:30 7.99 733884.5313 04/21/2009 12:45 7.99 733884.5417 04/21/2009 13:00 7.98 733884.5521 04/21/2009 13:15 7.97 733884.5625 04/21/2009 13:30 8.02 733884.5729 04/21/2009 13:45 8.01 733884.5833 04/21/2009 14:00 8.02 733884.5938 04/21/2009 14:15 7.96 733884.6042 04/21/2009 14:30 8.01 733884.6146 04/21/2009 14:45 8.01 733884.625 04/21/2009 15:00 7.99 733884.6354 04/21/2009 15:15 7.98 733884.6458 04/21/2009 15:30 8 733884.6563 04/21/2009 15:45 8 733884.6667 04/21/2009 16:00 8 733884.6771 04/21/2009 16:15 8 733884.6875 04/21/2009 16:30 8.02 733884.6979 04/21/2009 16:45 8.03 733884.7083 04/21/2009 17:00 7.98 733884.7188 04/21/2009 17:15 7.98 733884.7292 04/21/2009 17:30 7.99 733884.7396 04/21/2009 17:45 8 733884.75 04/21/2009 18:00 7.98 733884.7604 04/21/2009 18:15 7.99 733884.7708 04/21/2009 18:30 8.01 733884.7813 04/21/2009 18:45 7.99 733884.7917 04/21/2009 19:00 7.98 733884.8021 04/21/2009 19:15 8 733884.8125 04/21/2009 19:30 8 733884.8229 04/21/2009 19:45 8.02 733884.8333 04/21/2009 20:00 7.99 733884.8438 04/21/2009 20:15 8 733884.8542 04/21/2009 20:30 8 733884.8646 04/21/2009 20:45 8.01 733884.875 04/21/2009 21:00 8.03 733884.8854 04/21/2009 21:15 8.02 733884.8958 04/21/2009 21:30 8.06 733884.9063 04/21/2009 21:45 8.02 733884.9167 04/21/2009 22:00 8.03 733884.9271 04/21/2009 22:15 8.01 733884.9375 04/21/2009 22:30 8.06 733884.9479 04/21/2009 22:45 8.04 733884.9583 04/21/2009 23:00 8.02 733884.9688 04/21/2009 23:15 8.02 733884.9792 04/21/2009 23:30 8.06 733884.9896 04/21/2009 23:45 8.03 733885 04/22/2009 00:00 8.03 733885.0104 04/22/2009 00:15 8.01 733885.0208 04/22/2009 00:30 8.02 733885.0313 04/22/2009 00:45 8.02 733885.0417 04/22/2009 01:00 8.02 733885.0521 04/22/2009 01:15 7.99 733885.0625 04/22/2009 01:30 8.02 733885.0729 04/22/2009 01:45 8.02 733885.0833 04/22/2009 02:00 8.02 733885.0938 04/22/2009 02:15 8.01 733885.1042 04/22/2009 02:30 8.01 733885.1146 04/22/2009 02:45 8.03 733885.125 04/22/2009 03:00 8.02 733885.1354 04/22/2009 03:15 8.02 733885.1458 04/22/2009 03:30 8.04 733885.1563 04/22/2009 03:45 8.02 733885.1667 04/22/2009 04:00 8.01 733885.1771 04/22/2009 04:15 8 733885.1875 04/22/2009 04:30 8.02 733885.1979 04/22/2009 04:45 8.03 733885.2083 04/22/2009 05:00 8.04 733885.2188 04/22/2009 05:15 8.01 733885.2292 04/22/2009 05:30 8.08 733885.2396 04/22/2009 05:45 8.06 733885.25 04/22/2009 06:00 8 733885.2604 04/22/2009 06:15 8.01 733885.2708 04/22/2009 06:30 8.05 733885.2813 04/22/2009 06:45 8.06 733885.2917 04/22/2009 07:00 8.05 733885.3021 04/22/2009 07:15 8.01 733885.3125 04/22/2009 07:30 8.08 733885.3229 04/22/2009 07:45 8.04 733885.3333 04/22/2009 08:00 7.99 733885.3438 04/22/2009 08:15 8.02 733885.3542 04/22/2009 08:30 8.11 733885.3646 04/22/2009 08:45 8.03 733885.375 04/22/2009 09:00 8.03 733885.3854 04/22/2009 09:15 7.99 733885.3958 04/22/2009 09:30 8.05 733885.4063 04/22/2009 09:45 8.03 733885.4167 04/22/2009 10:00 8.01 733885.4271 04/22/2009 10:15 8.03 733885.4375 04/22/2009 10:30 8.04 733885.4479 04/22/2009 10:45 8.03 733885.4583 04/22/2009 11:00 8.03 733885.4688 04/22/2009 11:15 8.02 733885.4792 04/22/2009 11:30 8.11 733885.4896 04/22/2009 11:45 8 733885.5 04/22/2009 12:00 8.02 733885.5104 04/22/2009 12:15 8.08 733885.5208 04/22/2009 12:30 8.09 733885.5313 04/22/2009 12:45 8.01 733885.5417 04/22/2009 13:00 8.03 733885.5521 04/22/2009 13:15 8.07 733885.5625 04/22/2009 13:30 8.06 733885.5729 04/22/2009 13:45 8.01 733885.5833 04/22/2009 14:00 8.02 733885.5938 04/22/2009 14:15 8.09 733885.6042 04/22/2009 14:30 8.09 733885.6146 04/22/2009 14:45 8.01 733885.625 04/22/2009 15:00 8 733885.6354 04/22/2009 15:15 8 733885.6458 04/22/2009 15:30 8.13 733885.6563 04/22/2009 15:45 8.01 733885.6667 04/22/2009 16:00 8 733885.6771 04/22/2009 16:15 8.06 733885.6875 04/22/2009 16:30 8.06 733885.6979 04/22/2009 16:45 7.98 733885.7083 04/22/2009 17:00 8 733885.7188 04/22/2009 17:15 8.05 733885.7292 04/22/2009 17:30 8.09 733885.7396 04/22/2009 17:45 7.99 733885.75 04/22/2009 18:00 8.05 733885.7604 04/22/2009 18:15 8.13 733885.7708 04/22/2009 18:30 8.08 733885.7813 04/22/2009 18:45 7.99 733885.7917 04/22/2009 19:00 8.06 733885.8021 04/22/2009 19:15 8.13 733885.8125 04/22/2009 19:30 8.11 733885.8229 04/22/2009 19:45 8.01 733885.8333 04/22/2009 20:00 8.05 733885.8438 04/22/2009 20:15 8.16 733885.8542 04/22/2009 20:30 8.16 733885.8646 04/22/2009 20:45 8.05 733885.875 04/22/2009 21:00 8.02 733885.8854 04/22/2009 21:15 8.19 733885.8958 04/22/2009 21:30 8.16 733885.9063 04/22/2009 21:45 8.04 733885.9167 04/22/2009 22:00 8.09 733885.9271 04/22/2009 22:15 8.19 733885.9375 04/22/2009 22:30 8.17 733885.9479 04/22/2009 22:45 8.05 733885.9583 04/22/2009 23:00 8.1 733885.9688 04/22/2009 23:15 8.12 733885.9792 04/22/2009 23:30 8.14 733885.9896 04/22/2009 23:45 8.04 733886 04/23/2009 00:00 8.08 733886.0104 04/23/2009 00:15 8.18 733886.0208 04/23/2009 00:30 8.13 733886.0313 04/23/2009 00:45 8.05 733886.0417 04/23/2009 01:00 8.09 733886.0521 04/23/2009 01:15 8.17 733886.0625 04/23/2009 01:30 8.2 733886.0729 04/23/2009 01:45 8.05 733886.0833 04/23/2009 02:00 8.08 733886.0938 04/23/2009 02:15 8.2 733886.1042 04/23/2009 02:30 8.16 733886.1146 04/23/2009 02:45 8.05 733886.125 04/23/2009 03:00 8.09 733886.1354 04/23/2009 03:15 8.2 733886.1458 04/23/2009 03:30 8.15 733886.1563 04/23/2009 03:45 8 733886.1667 04/23/2009 04:00 8.09 733886.1771 04/23/2009 04:15 8.2 733886.1875 04/23/2009 04:30 8.13 733886.1979 04/23/2009 04:45 8.05 733886.2083 04/23/2009 05:00 8.07 733886.2188 04/23/2009 05:15 8.04 733886.2292 04/23/2009 05:30 8.04 733886.2396 04/23/2009 05:45 8.04 733886.25 04/23/2009 06:00 8.03 733886.2604 04/23/2009 06:15 8.14 733886.2708 04/23/2009 06:30 8.12 733886.2813 04/23/2009 06:45 8.06 733886.2917 04/23/2009 07:00 8.05 733886.3229 04/23/2009 07:45 8.06 733886.3333 04/23/2009 08:00 8.02 733886.3646 04/23/2009 08:45 8.04 733886.375 04/23/2009 09:00 7.98 733886.3854 04/23/2009 09:15 8.11 733886.3958 04/23/2009 09:30 8.08 733886.4063 04/23/2009 09:45 8.03 733886.4167 04/23/2009 10:00 8 733886.4271 04/23/2009 10:15 7.96 733886.4375 04/23/2009 10:30 8 733886.4479 04/23/2009 10:45 7.99 733886.4583 04/23/2009 11:00 7.98 733886.4688 04/23/2009 11:15 7.96 733886.4792 04/23/2009 11:30 7.97 733886.4896 04/23/2009 11:45 7.95 733886.5 04/23/2009 12:00 7.95 733886.5104 04/23/2009 12:15 7.96 733886.5208 04/23/2009 12:30 7.98 733886.5313 04/23/2009 12:45 7.94 733886.5417 04/23/2009 13:00 7.95 733886.5521 04/23/2009 13:15 7.95 733886.5625 04/23/2009 13:30 7.93 733886.5729 04/23/2009 13:45 7.93 733886.5833 04/23/2009 14:00 7.91 733886.5938 04/23/2009 14:15 7.83 733886.6042 04/23/2009 14:30 7.87 733886.6146 04/23/2009 14:45 7.9 733886.625 04/23/2009 15:00 7.94 733886.6354 04/23/2009 15:15 7.96 733886.6563 04/23/2009 15:45 7.92 733886.6667 04/23/2009 16:00 7.81 733886.6979 04/23/2009 16:45 7.88 733886.7083 04/23/2009 17:00 7.82 733886.7188 04/23/2009 17:15 7.83 733886.7292 04/23/2009 17:30 7.84 733886.7396 04/23/2009 17:45 7.89 733886.75 04/23/2009 18:00 7.86 733886.7604 04/23/2009 18:15 7.82 733886.7708 04/23/2009 18:30 7.84 733886.7813 04/23/2009 18:45 7.9 733886.7917 04/23/2009 19:00 7.87 733886.8021 04/23/2009 19:15 7.84 733886.8125 04/23/2009 19:30 7.85 733886.8229 04/23/2009 19:45 7.91 733886.8333 04/23/2009 20:00 7.9 733886.8438 04/23/2009 20:15 7.86 733886.8542 04/23/2009 20:30 7.86 733886.8646 04/23/2009 20:45 7.91 733886.875 04/23/2009 21:00 7.9 733886.8854 04/23/2009 21:15 7.87 733886.8958 04/23/2009 21:30 7.91 733886.9063 04/23/2009 21:45 7.92 733886.9167 04/23/2009 22:00 7.93 733886.9271 04/23/2009 22:15 7.88 733886.9375 04/23/2009 22:30 7.88 733886.9479 04/23/2009 22:45 7.9 733886.9583 04/23/2009 23:00 7.92 733886.9688 04/23/2009 23:15 7.88 733886.9792 04/23/2009 23:30 7.86 733886.9896 04/23/2009 23:45 7.91 733887 04/24/2009 00:00 7.89 733887.0104 04/24/2009 00:15 7.85 733887.0208 04/24/2009 00:30 7.89 733887.0313 04/24/2009 00:45 7.91 733887.0417 04/24/2009 01:00 7.9 733887.0521 04/24/2009 01:15 7.88 733887.0625 04/24/2009 01:30 7.87 733887.0729 04/24/2009 01:45 7.92 733887.0833 04/24/2009 02:00 7.95 733887.0938 04/24/2009 02:15 7.89 733887.1042 04/24/2009 02:30 7.89 733887.1146 04/24/2009 02:45 7.89 733887.125 04/24/2009 03:00 7.91 733887.1354 04/24/2009 03:15 7.93 733887.1458 04/24/2009 03:30 7.9 733887.1563 04/24/2009 03:45 7.9 733887.1667 04/24/2009 04:00 7.91 733887.1771 04/24/2009 04:15 7.93 733887.1875 04/24/2009 04:30 7.89 733887.1979 04/24/2009 04:45 7.89 733887.2083 04/24/2009 05:00 7.9 733887.2188 04/24/2009 05:15 7.9 733887.2292 04/24/2009 05:30 7.93 733887.2396 04/24/2009 05:45 7.91 733887.25 04/24/2009 06:00 7.91 733887.2604 04/24/2009 06:15 7.97 733887.2708 04/24/2009 06:30 7.95 733887.2813 04/24/2009 06:45 7.9 733887.2917 04/24/2009 07:00 7.92 733887.3021 04/24/2009 07:15 8.01 733887.3125 04/24/2009 07:30 7.86 733887.3229 04/24/2009 07:45 7.89 733887.3333 04/24/2009 08:00 7.86 733887.3438 04/24/2009 08:15 7.82 733887.3542 04/24/2009 08:30 7.87 733887.3646 04/24/2009 08:45 7.87 733887.375 04/24/2009 09:00 7.84 733887.3854 04/24/2009 09:15 7.78 733887.3958 04/24/2009 09:30 7.8 733887.4063 04/24/2009 09:45 7.81 733887.4167 04/24/2009 10:00 7.78 733887.4271 04/24/2009 10:15 7.77 733887.4375 04/24/2009 10:30 7.78 733887.4479 04/24/2009 10:45 7.76 733887.4583 04/24/2009 11:00 7.71 733887.4688 04/24/2009 11:15 7.68 733887.4792 04/24/2009 11:30 7.78 733887.4896 04/24/2009 11:45 7.72 733887.5104 04/24/2009 12:15 7.75 733887.5208 04/24/2009 12:30 7.74 733887.5313 04/24/2009 12:45 7.75 733887.5417 04/24/2009 13:00 7.78 733887.5521 04/24/2009 13:15 7.76 733887.5625 04/24/2009 13:30 7.75 733887.5833 04/24/2009 14:00 7.77 733887.5938 04/24/2009 14:15 7.75 733887.6042 04/24/2009 14:30 7.74 733887.6146 04/24/2009 14:45 7.75 733887.625 04/24/2009 15:00 7.73 733887.6354 04/24/2009 15:15 7.73 733887.6458 04/24/2009 15:30 7.73 733887.6563 04/24/2009 15:45 7.73 733887.6667 04/24/2009 16:00 7.73 733887.6771 04/24/2009 16:15 7.73 733887.6875 04/24/2009 16:30 7.73 733887.6979 04/24/2009 16:45 7.73 733887.7083 04/24/2009 17:00 7.72 733887.7188 04/24/2009 17:15 7.74 733887.7292 04/24/2009 17:30 7.73 733887.7396 04/24/2009 17:45 7.72 733887.75 04/24/2009 18:00 7.71 733887.7604 04/24/2009 18:15 7.74 733887.7708 04/24/2009 18:30 7.75 733887.7813 04/24/2009 18:45 7.74 733887.8021 04/24/2009 19:15 7.7 733887.8125 04/24/2009 19:30 7.69 733887.8229 04/24/2009 19:45 7.69 733887.8333 04/24/2009 20:00 7.7 733887.8438 04/24/2009 20:15 7.71 733887.8542 04/24/2009 20:30 7.71 733887.8646 04/24/2009 20:45 7.72 733887.875 04/24/2009 21:00 7.76 733887.8854 04/24/2009 21:15 7.72 733887.8958 04/24/2009 21:30 7.73 733887.9063 04/24/2009 21:45 7.73 733887.9167 04/24/2009 22:00 7.73 733887.9271 04/24/2009 22:15 7.74 733887.9375 04/24/2009 22:30 7.74 733887.9479 04/24/2009 22:45 7.74 733887.9583 04/24/2009 23:00 7.74 733887.9688 04/24/2009 23:15 7.74 733887.9792 04/24/2009 23:30 7.74 733887.9896 04/24/2009 23:45 7.74 733888 04/25/2009 00:00 581 7.74 733888.0104 04/25/2009 00:15 581 7.73 733888.0208 04/25/2009 00:30 581 7.73 733888.0313 04/25/2009 00:45 581 7.73 733888.0417 04/25/2009 01:00 574 7.73 733888.0521 04/25/2009 01:15 574 7.74 733888.0625 04/25/2009 01:30 574 7.74 733888.0729 04/25/2009 01:45 574 7.73 733888.0833 04/25/2009 02:00 574 7.73 733888.0938 04/25/2009 02:15 574 7.73 733888.1042 04/25/2009 02:30 574 7.73 733888.1146 04/25/2009 02:45 574 7.73 733888.125 04/25/2009 03:00 574 7.73 733888.1354 04/25/2009 03:15 574 7.73 733888.1458 04/25/2009 03:30 574 7.73 733888.1563 04/25/2009 03:45 574 7.74 733888.1667 04/25/2009 04:00 568 7.73 733888.1771 04/25/2009 04:15 574 7.74 733888.1875 04/25/2009 04:30 568 7.74 733888.1979 04/25/2009 04:45 568 7.74 733888.2083 04/25/2009 05:00 568 7.74 733888.2188 04/25/2009 05:15 562 7.74 733888.2292 04/25/2009 05:30 562 7.75 733888.2396 04/25/2009 05:45 568 7.75 733888.25 04/25/2009 06:00 562 7.74 733888.2604 04/25/2009 06:15 555 7.76 733888.2708 04/25/2009 06:30 562 7.77 733888.2813 04/25/2009 06:45 555 7.76 733888.2917 04/25/2009 07:00 555 7.75 733888.3021 04/25/2009 07:15 562 7.78 733888.3125 04/25/2009 07:30 562 7.79 733888.3229 04/25/2009 07:45 555 7.75 733888.3333 04/25/2009 08:00 562 7.76 733888.3438 04/25/2009 08:15 562 7.79 733888.3542 04/25/2009 08:30 562 7.78 733888.3646 04/25/2009 08:45 562 7.75 733888.375 04/25/2009 09:00 562 7.75 733888.3854 04/25/2009 09:15 562 7.76 733888.3958 04/25/2009 09:30 562 7.74 733888.4063 04/25/2009 09:45 562 7.74 733888.4167 04/25/2009 10:00 562 7.74 733888.4271 04/25/2009 10:15 562 7.74 733888.4375 04/25/2009 10:30 562 7.74 733888.4479 04/25/2009 10:45 562 7.73 733888.4583 04/25/2009 11:00 562 7.73 733888.4688 04/25/2009 11:15 562 7.73 733888.4792 04/25/2009 11:30 562 7.73 733888.4896 04/25/2009 11:45 562 7.72 733888.5 04/25/2009 12:00 562 7.71 733888.5104 04/25/2009 12:15 562 7.72 733888.5208 04/25/2009 12:30 562 7.7 733888.5313 04/25/2009 12:45 562 7.67 733888.5417 04/25/2009 13:00 562 7.66 733888.5521 04/25/2009 13:15 562 7.66 733888.5625 04/25/2009 13:30 562 7.66 733888.5729 04/25/2009 13:45 562 7.65 733888.5833 04/25/2009 14:00 562 7.64 733888.5938 04/25/2009 14:15 562 7.64 733888.6042 04/25/2009 14:30 562 7.64 733888.6146 04/25/2009 14:45 562 7.61 733888.625 04/25/2009 15:00 562 7.6 733888.6354 04/25/2009 15:15 555 7.6 733888.6458 04/25/2009 15:30 555 7.6 733888.6563 04/25/2009 15:45 562 7.59 733888.6667 04/25/2009 16:00 562 7.6 733888.6771 04/25/2009 16:15 562 7.59 733888.6875 04/25/2009 16:30 562 7.59 733888.6979 04/25/2009 16:45 562 7.58 733888.7083 04/25/2009 17:00 562 7.57 733888.7188 04/25/2009 17:15 562 7.57 733888.7292 04/25/2009 17:30 555 7.57 733888.7396 04/25/2009 17:45 562 7.56 733888.75 04/25/2009 18:00 555 7.54 733888.7604 04/25/2009 18:15 562 7.54 733888.7708 04/25/2009 18:30 555 7.54 733888.7813 04/25/2009 18:45 555 7.54 733888.7917 04/25/2009 19:00 562 7.53 733888.8021 04/25/2009 19:15 562 7.53 733888.8125 04/25/2009 19:30 555 7.53 733888.8229 04/25/2009 19:45 562 7.53 733888.8333 04/25/2009 20:00 555 7.53 733888.8438 04/25/2009 20:15 555 7.53 733888.8542 04/25/2009 20:30 555 7.52 733888.8646 04/25/2009 20:45 555 7.53 733888.875 04/25/2009 21:00 555 7.52 733888.8854 04/25/2009 21:15 555 7.52 733888.8958 04/25/2009 21:30 555 7.52 733888.9063 04/25/2009 21:45 555 7.52 733888.9167 04/25/2009 22:00 555 7.52 733888.9271 04/25/2009 22:15 555 7.46 733888.9375 04/25/2009 22:30 555 7.46 733888.9479 04/25/2009 22:45 555 7.46 733888.9583 04/25/2009 23:00 555 7.45 733888.9688 04/25/2009 23:15 555 7.45 733888.9792 04/25/2009 23:30 555 7.46 733888.9896 04/25/2009 23:45 555 7.45 733889 04/26/2009 00:00 555 7.45 733889.0104 04/26/2009 00:15 555 7.45 733889.0208 04/26/2009 00:30 555 7.45 733889.0313 04/26/2009 00:45 555 7.44 733889.0417 04/26/2009 01:00 555 7.45 733889.0521 04/26/2009 01:15 555 7.43 733889.0625 04/26/2009 01:30 549 7.45 733889.0729 04/26/2009 01:45 555 7.43 733889.0833 04/26/2009 02:00 555 7.43 733889.0938 04/26/2009 02:15 555 7.42 733889.1042 04/26/2009 02:30 555 7.43 733889.1146 04/26/2009 02:45 555 7.42 733889.125 04/26/2009 03:00 555 7.42 733889.1354 04/26/2009 03:15 555 7.42 733889.1458 04/26/2009 03:30 555 7.42 733889.1563 04/26/2009 03:45 549 7.41 733889.1667 04/26/2009 04:00 555 7.4 733889.1771 04/26/2009 04:15 555 7.41 733889.1875 04/26/2009 04:30 555 7.4 733889.1979 04/26/2009 04:45 555 7.4 733889.2083 04/26/2009 05:00 549 7.4 733889.2188 04/26/2009 05:15 555 7.4 733889.2292 04/26/2009 05:30 555 7.39 733889.2396 04/26/2009 05:45 555 7.39 733889.25 04/26/2009 06:00 555 7.39 733889.2604 04/26/2009 06:15 555 7.39 733889.2708 04/26/2009 06:30 555 7.39 733889.2813 04/26/2009 06:45 555 7.38 733889.2917 04/26/2009 07:00 555 7.38 733889.3021 04/26/2009 07:15 555 7.38 733889.3125 04/26/2009 07:30 555 7.38 733889.3229 04/26/2009 07:45 555 7.38 733889.3333 04/26/2009 08:00 562 7.37 733889.3438 04/26/2009 08:15 562 7.37 733889.3542 04/26/2009 08:30 562 7.37 733889.3646 04/26/2009 08:45 562 7.35 733889.375 04/26/2009 09:00 562 7.34 733889.3854 04/26/2009 09:15 568 7.35 733889.3958 04/26/2009 09:30 562 7.36 733889.4063 04/26/2009 09:45 568 7.35 733889.4167 04/26/2009 10:00 568 7.3 733889.4271 04/26/2009 10:15 568 7.3 733889.4375 04/26/2009 10:30 574 7.28 733889.4479 04/26/2009 10:45 581 7.27 733889.4583 04/26/2009 11:00 594 7.24 733889.4688 04/26/2009 11:15 613 7.17 733889.4792 04/26/2009 11:30 626 7.09 733889.4896 04/26/2009 11:45 633 7.03 733889.5 04/26/2009 12:00 640 7 733889.5104 04/26/2009 12:15 646 6.91 733889.5208 04/26/2009 12:30 640 6.91 733889.5313 04/26/2009 12:45 626 6.89 733889.5417 04/26/2009 13:00 620 6.79 733889.5521 04/26/2009 13:15 613 6.67 733889.5625 04/26/2009 13:30 607 6.67 733889.5729 04/26/2009 13:45 607 6.61 733889.5833 04/26/2009 14:00 607 6.61 733889.5938 04/26/2009 14:15 600 6.72 733889.6042 04/26/2009 14:30 600 6.84 733889.6146 04/26/2009 14:45 600 6.84 733889.625 04/26/2009 15:00 600 6.89 733889.6354 04/26/2009 15:15 600 6.94 733889.6458 04/26/2009 15:30 594 6.97 733889.6563 04/26/2009 15:45 594 6.97 733889.6667 04/26/2009 16:00 594 7.02 733889.6771 04/26/2009 16:15 607 7.02 733889.6875 04/26/2009 16:30 626 6.91 733889.6979 04/26/2009 16:45 640 6.59 733889.7083 04/26/2009 17:00 653 6.75 733889.7188 04/26/2009 17:15 667 6.65 733889.7292 04/26/2009 17:30 694 6.56 733889.7396 04/26/2009 17:45 708 6.55 733889.75 04/26/2009 18:00 708 6.5 733889.7604 04/26/2009 18:15 708 6.3 733889.7708 04/26/2009 18:30 708 6.12 733889.7813 04/26/2009 18:45 701 6.03 733889.7917 04/26/2009 19:00 708 5.97 733889.8021 04/26/2009 19:15 708 5.9 733889.8125 04/26/2009 19:30 722 5.9 733889.8229 04/26/2009 19:45 744 5.92 733889.8333 04/26/2009 20:00 751 5.97 733889.8438 04/26/2009 20:15 758 6.18 733889.8542 04/26/2009 20:30 758 6.2 733889.8646 04/26/2009 20:45 758 6.24 733889.875 04/26/2009 21:00 758 6.23 733889.8854 04/26/2009 21:15 758 6.38 733889.8958 04/26/2009 21:30 765 6.46 733889.9063 04/26/2009 21:45 772 6.54 733889.9167 04/26/2009 22:00 772 6.65 733889.9271 04/26/2009 22:15 787 6.73 733889.9375 04/26/2009 22:30 794 6.8 733889.9479 04/26/2009 22:45 816 6.99 733889.9583 04/26/2009 23:00 824 7.07 733889.9688 04/26/2009 23:15 839 7.1 733889.9792 04/26/2009 23:30 854 7.04 733889.9896 04/26/2009 23:45 862 7.07 733890 04/27/2009 00:00 869 7.03 733890.0104 04/27/2009 00:15 869 7.1 733890.0208 04/27/2009 00:30 877 7.13 733890.0313 04/27/2009 00:45 885 7.2 733890.0417 04/27/2009 01:00 885 7.2 733890.0521 04/27/2009 01:15 885 7.3 733890.0625 04/27/2009 01:30 892 7.2 733890.0729 04/27/2009 01:45 892 7.27 733890.0833 04/27/2009 02:00 892 7.16 733890.0938 04/27/2009 02:15 892 7.23 733890.1042 04/27/2009 02:30 892 7.15 733890.1146 04/27/2009 02:45 900 7.19 733890.125 04/27/2009 03:00 900 7.18 733890.1354 04/27/2009 03:15 900 7.24 733890.1458 04/27/2009 03:30 908 7.28 733890.1563 04/27/2009 03:45 908 7.33 733890.1667 04/27/2009 04:00 908 7.32 733890.1771 04/27/2009 04:15 908 7.46 733890.1875 04/27/2009 04:30 916 7.55 733890.1979 04/27/2009 04:45 916 7.6 733890.2083 04/27/2009 05:00 916 7.56 733890.2188 04/27/2009 05:15 923 7.7 733890.2292 04/27/2009 05:30 923 7.73 733890.2396 04/27/2009 05:45 923 7.78 733890.25 04/27/2009 06:00 931 7.77 733890.2604 04/27/2009 06:15 931 7.87 733890.2708 04/27/2009 06:30 931 7.91 733890.2813 04/27/2009 06:45 931 7.94 733890.2917 04/27/2009 07:00 931 7.93 733890.3021 04/27/2009 07:15 939 7.99 733890.3125 04/27/2009 07:30 939 8.05 733890.3229 04/27/2009 07:45 939 8.06 733890.3333 04/27/2009 08:00 947 8.09 733890.3438 04/27/2009 08:15 947 8.12 733890.3542 04/27/2009 08:30 947 8.16 733890.3646 04/27/2009 08:45 955 8.14 733890.375 04/27/2009 09:00 955 8.17 733890.3854 04/27/2009 09:15 955 8.25 733890.3958 04/27/2009 09:30 955 8.26 733890.4063 04/27/2009 09:45 963 8.26 733890.4167 04/27/2009 10:00 963 8.28 733890.4271 04/27/2009 10:15 963 8.33 733890.4375 04/27/2009 10:30 971 8.36 733890.4479 04/27/2009 10:45 963 8.38 733890.4583 04/27/2009 11:00 971 8.39 733890.4688 04/27/2009 11:15 971 8.44 733890.4792 04/27/2009 11:30 971 8.48 733890.4896 04/27/2009 11:45 979 8.5 733890.5 04/27/2009 12:00 979 8.49 733890.5104 04/27/2009 12:15 979 8.51 733890.5208 04/27/2009 12:30 987 8.56 733890.5313 04/27/2009 12:45 995 8.57 733890.5417 04/27/2009 13:00 987 8.56 733890.5521 04/27/2009 13:15 995 8.57 733890.5625 04/27/2009 13:30 995 8.57 733890.5729 04/27/2009 13:45 995 8.58 733890.5833 04/27/2009 14:00 995 8.57 733890.5938 04/27/2009 14:15 995 8.58 733890.6042 04/27/2009 14:30 1000 8.61 733890.6146 04/27/2009 14:45 1010 8.6 733890.625 04/27/2009 15:00 1010 8.56 733890.6354 04/27/2009 15:15 1010 8.58 733890.6458 04/27/2009 15:30 1010 8.57 733890.6563 04/27/2009 15:45 1020 8.58 733890.6667 04/27/2009 16:00 1030 8.57 733890.6771 04/27/2009 16:15 1030 8.57 733890.6875 04/27/2009 16:30 1030 8.57 733890.6979 04/27/2009 16:45 1030 8.57 733890.7083 04/27/2009 17:00 1040 8.55 733890.7188 04/27/2009 17:15 1040 8.55 733890.7292 04/27/2009 17:30 1050 8.55 733890.7396 04/27/2009 17:45 1040 8.55 733890.75 04/27/2009 18:00 1050 8.55 733890.7604 04/27/2009 18:15 1050 8.53 733890.7708 04/27/2009 18:30 1060 8.53 733890.7813 04/27/2009 18:45 1060 8.54 733890.7917 04/27/2009 19:00 1070 8.51 733890.8021 04/27/2009 19:15 1070 8.53 733890.8125 04/27/2009 19:30 1070 8.52 733890.8229 04/27/2009 19:45 1080 8.53 733890.8333 04/27/2009 20:00 1080 8.52 733890.8438 04/27/2009 20:15 1080 8.54 733890.8542 04/27/2009 20:30 1090 8.57 733890.8646 04/27/2009 20:45 1090 8.56 733890.875 04/27/2009 21:00 1090 8.56 733890.8854 04/27/2009 21:15 1090 8.55 733890.8958 04/27/2009 21:30 1090 8.57 733890.9063 04/27/2009 21:45 1100 8.59 733890.9167 04/27/2009 22:00 1100 8.57 733890.9271 04/27/2009 22:15 1110 8.57 733890.9375 04/27/2009 22:30 1110 8.6 733890.9479 04/27/2009 22:45 1110 8.64 733890.9583 04/27/2009 23:00 1110 8.63 733890.9688 04/27/2009 23:15 1120 8.65 733890.9792 04/27/2009 23:30 1120 8.73 733890.9896 04/27/2009 23:45 1120 8.7 733891 04/28/2009 00:00 1120 8.72 733891.0104 04/28/2009 00:15 1130 8.73 733891.0208 04/28/2009 00:30 1130 8.73 733891.0313 04/28/2009 00:45 1140 8.77 733891.0417 04/28/2009 01:00 1140 8.76 733891.0521 04/28/2009 01:15 1140 8.81 733891.0625 04/28/2009 01:30 1150 8.82 733891.0729 04/28/2009 01:45 1150 8.84 733891.0833 04/28/2009 02:00 1150 8.85 733891.0938 04/28/2009 02:15 1150 8.88 733891.1042 04/28/2009 02:30 1150 8.9 733891.1146 04/28/2009 02:45 1150 8.91 733891.125 04/28/2009 03:00 1160 8.9 733891.1354 04/28/2009 03:15 1160 8.95 733891.1458 04/28/2009 03:30 1170 8.97 733891.1563 04/28/2009 03:45 1170 9.01 733891.1667 04/28/2009 04:00 1180 8.98 733891.1771 04/28/2009 04:15 1180 9.03 733891.1875 04/28/2009 04:30 1180 9.05 733891.1979 04/28/2009 04:45 1190 9.07 733891.2083 04/28/2009 05:00 1190 9.06 733891.2188 04/28/2009 05:15 1200 9.07 733891.2292 04/28/2009 05:30 1200 9.09 733891.2396 04/28/2009 05:45 1210 9.07 733891.25 04/28/2009 06:00 1210 9.07 733891.2604 04/28/2009 06:15 1220 9.06 733891.2708 04/28/2009 06:30 1220 9.11 733891.2813 04/28/2009 06:45 1220 9.08 733891.2917 04/28/2009 07:00 1220 9.07 733891.3021 04/28/2009 07:15 1230 9.06 733891.3125 04/28/2009 07:30 1250 9.06 733891.3229 04/28/2009 07:45 1250 9.05 733891.3333 04/28/2009 08:00 1270 9.05 733891.3438 04/28/2009 08:15 1270 9.06 733891.3542 04/28/2009 08:30 1280 9.06 733891.3646 04/28/2009 08:45 1290 9.07 733891.375 04/28/2009 09:00 1290 9.08 733891.3854 04/28/2009 09:15 1300 9.07 733891.3958 04/28/2009 09:30 1300 9.11 733891.4063 04/28/2009 09:45 1310 9.11 733891.4167 04/28/2009 10:00 1320 9.1 733891.4271 04/28/2009 10:15 1320 9.13 733891.4375 04/28/2009 10:30 1320 9.1 733891.4479 04/28/2009 10:45 1340 9.1 733891.4583 04/28/2009 11:00 1340 9.1 733891.4688 04/28/2009 11:15 1350 9.12 733891.4792 04/28/2009 11:30 1360 9.14 733891.4896 04/28/2009 11:45 1370 9.13 733891.5 04/28/2009 12:00 1380 9.16 733891.5104 04/28/2009 12:15 1380 9.15 733891.5208 04/28/2009 12:30 1390 9.14 733891.5313 04/28/2009 12:45 1400 9.15 733891.5417 04/28/2009 13:00 1400 9.16 733891.5521 04/28/2009 13:15 1410 9.15 733891.5625 04/28/2009 13:30 1410 9.15 733891.5729 04/28/2009 13:45 1420 9.18 733891.5833 04/28/2009 14:00 1420 9.17 733891.5938 04/28/2009 14:15 1430 9.19 733891.6042 04/28/2009 14:30 1430 9.16 733891.6146 04/28/2009 14:45 1440 9.18 733891.625 04/28/2009 15:00 1440 9.21 733891.6354 04/28/2009 15:15 1440 9.17 733891.6458 04/28/2009 15:30 1450 9.2 733891.6563 04/28/2009 15:45 1450 9.19 733891.6667 04/28/2009 16:00 1460 9.2 733891.6771 04/28/2009 16:15 1460 9.19 733891.6875 04/28/2009 16:30 1470 9.19 733891.6979 04/28/2009 16:45 1470 9.17 733891.7083 04/28/2009 17:00 1480 9.22 733891.7188 04/28/2009 17:15 1480 9.2 733891.7292 04/28/2009 17:30 1490 9.22 733891.7396 04/28/2009 17:45 1500 9.21 733891.75 04/28/2009 18:00 1500 9.24 733891.7604 04/28/2009 18:15 1510 9.24 733891.7708 04/28/2009 18:30 1520 9.22 733891.7813 04/28/2009 18:45 1530 9.24 733891.7917 04/28/2009 19:00 1530 9.25 733891.8021 04/28/2009 19:15 1540 9.24 733891.8125 04/28/2009 19:30 1540 9.25 733891.8229 04/28/2009 19:45 1550 9.25 733891.8333 04/28/2009 20:00 1550 9.27 733891.8438 04/28/2009 20:15 1550 9.25 733891.8542 04/28/2009 20:30 1560 9.26 733891.8646 04/28/2009 20:45 1560 9.28 733891.875 04/28/2009 21:00 1570 9.29 733891.8854 04/28/2009 21:15 1570 9.29 733891.8958 04/28/2009 21:30 1580 9.28 733891.9063 04/28/2009 21:45 1590 9.28 733891.9167 04/28/2009 22:00 1590 9.31 733891.9271 04/28/2009 22:15 1600 9.28 733891.9375 04/28/2009 22:30 1600 9.29 733891.9479 04/28/2009 22:45 1610 9.28 733891.9583 04/28/2009 23:00 1620 9.33 733891.9688 04/28/2009 23:15 1620 9.28 733891.9792 04/28/2009 23:30 1620 9.29 733891.9896 04/28/2009 23:45 1630 9.29 733892 04/29/2009 00:00 1640 9.32 733892.0104 04/29/2009 00:15 1640 9.29 733892.0208 04/29/2009 00:30 1650 9.28 733892.0313 04/29/2009 00:45 1650 9.28 733892.0417 04/29/2009 01:00 1660 9.28 733892.0521 04/29/2009 01:15 1670 9.28 733892.0625 04/29/2009 01:30 1670 9.27 733892.0729 04/29/2009 01:45 1670 9.27 733892.0833 04/29/2009 02:00 1680 9.27 733892.0938 04/29/2009 02:15 1680 9.29 733892.1042 04/29/2009 02:30 1690 9.28 733892.1146 04/29/2009 02:45 1700 9.28 733892.125 04/29/2009 03:00 1700 9.28 733892.1354 04/29/2009 03:15 1700 9.27 733892.1458 04/29/2009 03:30 1710 9.27 733892.1563 04/29/2009 03:45 1720 9.28 733892.1667 04/29/2009 04:00 1720 9.28 733892.1771 04/29/2009 04:15 1730 9.27 733892.1875 04/29/2009 04:30 1740 9.29 733892.1979 04/29/2009 04:45 1740 9.27 733892.2083 04/29/2009 05:00 1750 9.26 733892.2188 04/29/2009 05:15 1750 9.28 733892.2292 04/29/2009 05:30 1760 9.27 733892.2396 04/29/2009 05:45 1760 9.26 733892.25 04/29/2009 06:00 1770 9.26 733892.2604 04/29/2009 06:15 1780 9.22 733892.2708 04/29/2009 06:30 1780 9.27 733892.2813 04/29/2009 06:45 1780 9.26 733892.2917 04/29/2009 07:00 1790 9.27 733892.3021 04/29/2009 07:15 1800 9.25 733892.3125 04/29/2009 07:30 1800 9.25 733892.3229 04/29/2009 07:45 1800 9.25 733892.3333 04/29/2009 08:00 1800 9.26 733892.3438 04/29/2009 08:15 1810 9.26 733892.3542 04/29/2009 08:30 1810 9.26 733892.3646 04/29/2009 08:45 1820 9.25 733892.375 04/29/2009 09:00 1820 9.26 733892.3854 04/29/2009 09:15 1820 9.26 733892.3958 04/29/2009 09:30 1830 9.26 733892.4063 04/29/2009 09:45 1830 9.27 733892.4167 04/29/2009 10:00 1830 9.32 733892.4271 04/29/2009 10:15 1840 9.26 733892.4375 04/29/2009 10:30 1840 9.27 733892.4479 04/29/2009 10:45 1840 9.26 733892.4583 04/29/2009 11:00 1840 9.3 733892.4688 04/29/2009 11:15 1860 9.28 733892.4792 04/29/2009 11:30 1860 9.28 733892.4896 04/29/2009 11:45 1860 9.28 733892.5 04/29/2009 12:00 1860 9.27 733892.5104 04/29/2009 12:15 1840 9.3 733892.5208 04/29/2009 12:30 1860 9.26 733892.5313 04/29/2009 12:45 1870 9.29 733892.5417 04/29/2009 13:00 1870 9.32 733892.5521 04/29/2009 13:15 1880 9.27 733892.5625 04/29/2009 13:30 1880 9.31 733892.5729 04/29/2009 13:45 1880 9.33 733892.5833 04/29/2009 14:00 1880 9.32 733892.5938 04/29/2009 14:15 1880 9.32 733892.6042 04/29/2009 14:30 1880 9.33 733892.6146 04/29/2009 14:45 1880 9.33 733892.625 04/29/2009 15:00 1880 9.34 733892.6354 04/29/2009 15:15 1880 9.34 733892.6458 04/29/2009 15:30 1880 9.39 733892.6563 04/29/2009 15:45 1880 9.34 733892.6667 04/29/2009 16:00 1880 9.41 733892.6771 04/29/2009 16:15 1880 9.42 733892.6875 04/29/2009 16:30 1890 9.41 733892.6979 04/29/2009 16:45 1890 9.42 733892.7083 04/29/2009 17:00 1890 9.45 733892.7188 04/29/2009 17:15 1890 9.45 733892.7292 04/29/2009 17:30 1890 9.45 733892.7396 04/29/2009 17:45 1890 9.48 733892.75 04/29/2009 18:00 1890 9.51 733892.7604 04/29/2009 18:15 1900 9.52 733892.7708 04/29/2009 18:30 1890 9.52 733892.7813 04/29/2009 18:45 1880 9.53 733892.7917 04/29/2009 19:00 1890 9.52 733892.8021 04/29/2009 19:15 1880 9.58 733892.8125 04/29/2009 19:30 1880 9.59 733892.8229 04/29/2009 19:45 1880 9.59 733892.8333 04/29/2009 20:00 1880 9.64 733892.8438 04/29/2009 20:15 1870 9.63 733892.8542 04/29/2009 20:30 1870 9.63 733892.8646 04/29/2009 20:45 1870 9.65 733892.875 04/29/2009 21:00 1870 9.69 733892.8854 04/29/2009 21:15 1880 9.69 733892.8958 04/29/2009 21:30 1870 9.7 733892.9063 04/29/2009 21:45 1870 9.74 733892.9167 04/29/2009 22:00 1870 9.81 733892.9271 04/29/2009 22:15 1860 9.83 733892.9375 04/29/2009 22:30 1860 9.88 733892.9479 04/29/2009 22:45 1840 9.87 733892.9583 04/29/2009 23:00 1840 9.94 733892.9688 04/29/2009 23:15 1840 9.96 733892.9792 04/29/2009 23:30 1830 9.98 733892.9896 04/29/2009 23:45 1830 9.99 733893 04/30/2009 00:00 1840 10.01 733893.0104 04/30/2009 00:15 1840 10.03 733893.0208 04/30/2009 00:30 1830 10.1 733893.0313 04/30/2009 00:45 1820 10.12 733893.0417 04/30/2009 01:00 1830 10.14 733893.0521 04/30/2009 01:15 1820 10.18 733893.0625 04/30/2009 01:30 1820 10.17 733893.0729 04/30/2009 01:45 1820 10.15 733893.0833 04/30/2009 02:00 1820 10.18 733893.0938 04/30/2009 02:15 1810 10.19 733893.1042 04/30/2009 02:30 1810 10.25 733893.1146 04/30/2009 02:45 1810 10.29 733893.125 04/30/2009 03:00 1800 10.31 733893.1354 04/30/2009 03:15 1810 10.31 733893.1458 04/30/2009 03:30 1800 10.27 733893.1563 04/30/2009 03:45 1800 10.31 733893.1667 04/30/2009 04:00 1800 10.31 733893.1771 04/30/2009 04:15 1800 10.31 733893.1875 04/30/2009 04:30 1800 10.3 733893.1979 04/30/2009 04:45 1800 10.33 733893.2083 04/30/2009 05:00 1800 10.4 733893.2188 04/30/2009 05:15 1800 10.34 733893.2292 04/30/2009 05:30 1790 10.38 733893.2396 04/30/2009 05:45 1790 10.43 733893.25 04/30/2009 06:00 1790 10.48 733893.2604 04/30/2009 06:15 1780 10.45 733893.2708 04/30/2009 06:30 1780 10.46 733893.2813 04/30/2009 06:45 1780 10.5 733893.2917 04/30/2009 07:00 1780 10.53 733893.3021 04/30/2009 07:15 1770 10.5 733893.3125 04/30/2009 07:30 1770 10.63 733893.3229 04/30/2009 07:45 1770 10.56 733893.3333 04/30/2009 08:00 1770 10.63 733893.3438 04/30/2009 08:15 1760 10.6 733893.3542 04/30/2009 08:30 1750 10.66 733893.3646 04/30/2009 08:45 1760 10.66 733893.375 04/30/2009 09:00 1750 10.67 733893.3854 04/30/2009 09:15 1750 10.66 733893.3958 04/30/2009 09:30 1750 10.65 733893.4063 04/30/2009 09:45 1750 10.68 733893.4167 04/30/2009 10:00 1750 10.7 733893.4271 04/30/2009 10:15 1750 10.67 733893.4375 04/30/2009 10:30 1750 10.77 733893.4479 04/30/2009 10:45 1750 10.76 733893.4583 04/30/2009 11:00 1750 10.72 733893.4688 04/30/2009 11:15 1750 10.69 733893.4792 04/30/2009 11:30 1740 10.8 733893.4896 04/30/2009 11:45 1740 10.8 733893.5 04/30/2009 12:00 1730 10.73 733893.5104 04/30/2009 12:15 1730 10.81 733893.5208 04/30/2009 12:30 1730 10.87 733893.5313 04/30/2009 12:45 1730 10.82 733893.5417 04/30/2009 13:00 1730 10.82 733893.5521 04/30/2009 13:15 1740 10.83 733893.5625 04/30/2009 13:30 1730 10.88 733893.5729 04/30/2009 13:45 1720 10.9 733893.5833 04/30/2009 14:00 1720 10.89 733893.5938 04/30/2009 14:15 1720 10.86 733893.6042 04/30/2009 14:30 1710 10.95 733893.6146 04/30/2009 14:45 1710 11.03 733893.625 04/30/2009 15:00 1710 10.99 733893.6354 04/30/2009 15:15 1710 11 733893.6458 04/30/2009 15:30 1710 11.02 733893.6563 04/30/2009 15:45 1700 11.04 733893.6667 04/30/2009 16:00 1700 11.06 733893.6771 04/30/2009 16:15 1700 11.05 733893.6875 04/30/2009 16:30 1690 11.12 733893.6979 04/30/2009 16:45 1690 11.15 733893.7083 04/30/2009 17:00 1690 11.05 733893.7188 04/30/2009 17:15 1700 11.07 733893.7292 04/30/2009 17:30 1690 11.05 733893.7396 04/30/2009 17:45 1700 11.17 733893.75 04/30/2009 18:00 1690 11.1 733893.7604 04/30/2009 18:15 1690 11.04 733893.7708 04/30/2009 18:30 1690 11.04 733893.7813 04/30/2009 18:45 1680 11.22 733893.7917 04/30/2009 19:00 1690 11.08 733893.8021 04/30/2009 19:15 1680 11.08 733893.8125 04/30/2009 19:30 1680 11.09 733893.8229 04/30/2009 19:45 1680 11.16 733893.8333 04/30/2009 20:00 1680 11.05 733893.8438 04/30/2009 20:15 1670 11.1 733893.8542 04/30/2009 20:30 1670 11.21 733893.8646 04/30/2009 20:45 1670 11.16 733893.875 04/30/2009 21:00 1660 11.23 733893.8854 04/30/2009 21:15 1660 11.11 733893.8958 04/30/2009 21:30 1660 11.19 733893.9063 04/30/2009 21:45 1650 11.11 733893.9167 04/30/2009 22:00 1650 11.23 733893.9271 04/30/2009 22:15 1640 11.24 733893.9375 04/30/2009 22:30 1640 11.19 733893.9479 04/30/2009 22:45 1640 11.12 733893.9583 04/30/2009 23:00 1640 11.26 733893.9688 04/30/2009 23:15 1640 11.27 733893.9792 04/30/2009 23:30 1630 11.24 733893.9896 04/30/2009 23:45 1630 11.18 733894 05/01/2009 00:00 1630 11.26 733894.0104 05/01/2009 00:15 1630 11.18 733894.0208 05/01/2009 00:30 1630 11.12 733894.0313 05/01/2009 00:45 1620 11.21 733894.0417 05/01/2009 01:00 1630 11.26 733894.0521 05/01/2009 01:15 1620 11.26 733894.0625 05/01/2009 01:30 1620 11.22 733894.0729 05/01/2009 01:45 1610 11.14 733894.0833 05/01/2009 02:00 1610 11.24 733894.0938 05/01/2009 02:15 1610 11.21 733894.1042 05/01/2009 02:30 1610 11.25 733894.1146 05/01/2009 02:45 1610 11.24 733894.125 05/01/2009 03:00 1610 11.25 733894.1354 05/01/2009 03:15 1610 11.21 733894.1458 05/01/2009 03:30 1600 11.2 733894.1563 05/01/2009 03:45 1590 11.26 733894.1667 05/01/2009 04:00 1600 11.26 733894.1771 05/01/2009 04:15 1590 11.26 733894.1875 05/01/2009 04:30 1590 11.2 733894.1979 05/01/2009 04:45 1590 11.18 733894.2083 05/01/2009 05:00 1580 11.2 733894.2188 05/01/2009 05:15 1580 11.21 733894.2292 05/01/2009 05:30 1590 11.19 733894.2396 05/01/2009 05:45 1580 11.18 733894.25 05/01/2009 06:00 1580 11.25 733894.2604 05/01/2009 06:15 1580 11.19 733894.2708 05/01/2009 06:30 1580 11.26 733894.2813 05/01/2009 06:45 1580 11.21 733894.2917 05/01/2009 07:00 1570 11.26 733894.3021 05/01/2009 07:15 1570 11.13 733894.3125 05/01/2009 07:30 1570 11.12 733894.3229 05/01/2009 07:45 1570 11.16 733894.3333 05/01/2009 08:00 1570 11.18 733894.3438 05/01/2009 08:15 1560 11.15 733894.3542 05/01/2009 08:30 1550 11.14 733894.3646 05/01/2009 08:45 1560 11.17 733894.375 05/01/2009 09:00 1560 11.12 733894.3854 05/01/2009 09:15 1550 11.16 733894.3958 05/01/2009 09:30 1550 11.22 733894.4063 05/01/2009 09:45 1560 11.15 733894.4167 05/01/2009 10:00 1560 11.15 733894.4271 05/01/2009 10:15 1560 11.13 733894.4375 05/01/2009 10:30 1550 11.22 733894.4479 05/01/2009 10:45 1560 11.22 733894.4583 05/01/2009 11:00 1550 11.23 733894.4688 05/01/2009 11:15 1560 11.19 733894.4792 05/01/2009 11:30 1560 11.2 733894.4896 05/01/2009 11:45 1550 11.09 733894.5 05/01/2009 12:00 1550 11.19 733894.5104 05/01/2009 12:15 1550 11.21 733894.5208 05/01/2009 12:30 1560 11.21 733894.5313 05/01/2009 12:45 1550 11.24 733894.5417 05/01/2009 13:00 1550 11.14 733894.5521 05/01/2009 13:15 1540 11.09 733894.5625 05/01/2009 13:30 1550 11.21 733894.5729 05/01/2009 13:45 1550 11.11 733894.5833 05/01/2009 14:00 1540 11.2 733894.5938 05/01/2009 14:15 1540 11.11 733894.6042 05/01/2009 14:30 1540 11.16 733894.6146 05/01/2009 14:45 1540 11.22 733894.625 05/01/2009 15:00 1530 11.18 733894.6354 05/01/2009 15:15 1530 11.07 733894.6458 05/01/2009 15:30 1540 11.19 733894.6563 05/01/2009 15:45 1530 11.2 733894.6667 05/01/2009 16:00 1530 11.2 733894.6771 05/01/2009 16:15 1530 11.02 733894.6875 05/01/2009 16:30 1530 11.16 733894.6979 05/01/2009 16:45 1520 11.12 733894.7083 05/01/2009 17:00 1520 11.14 733894.7188 05/01/2009 17:15 1520 11.07 733894.7292 05/01/2009 17:30 1520 11.06 733894.7396 05/01/2009 17:45 1520 11.05 733894.75 05/01/2009 18:00 1520 11.16 733894.7604 05/01/2009 18:15 1510 11.05 733894.7708 05/01/2009 18:30 1510 11.08 733894.7813 05/01/2009 18:45 1520 11.03 733894.7917 05/01/2009 19:00 1510 11.18 733894.8021 05/01/2009 19:15 1510 11.06 733894.8125 05/01/2009 19:30 1520 11.1 733894.8229 05/01/2009 19:45 1510 11.06 733894.8333 05/01/2009 20:00 1510 11.14 733894.8438 05/01/2009 20:15 1500 11.05 733894.8542 05/01/2009 20:30 1500 11.04 733894.8646 05/01/2009 20:45 1490 11.04 733894.875 05/01/2009 21:00 1490 11.06 733894.8854 05/01/2009 21:15 1490 11.06 733894.8958 05/01/2009 21:30 1490 11.03 733894.9063 05/01/2009 21:45 1490 11.06 733894.9167 05/01/2009 22:00 1480 11.05 733894.9271 05/01/2009 22:15 1490 11.06 733894.9375 05/01/2009 22:30 1480 11.04 733894.9479 05/01/2009 22:45 1480 11.05 733894.9583 05/01/2009 23:00 1480 11.06 733894.9688 05/01/2009 23:15 1470 11.05 733894.9792 05/01/2009 23:30 1460 11.09 733894.9896 05/01/2009 23:45 1460 11.06 733895 05/02/2009 00:00 1460 11.08 733895.0104 05/02/2009 00:15 1460 11.06 733895.0208 05/02/2009 00:30 1460 11.05 733895.0313 05/02/2009 00:45 1450 11.05 733895.0417 05/02/2009 01:00 1450 11.02 733895.0521 05/02/2009 01:15 1450 11.05 733895.0625 05/02/2009 01:30 1450 11.06 733895.0729 05/02/2009 01:45 1440 11.05 733895.0833 05/02/2009 02:00 1440 11.04 733895.0938 05/02/2009 02:15 1440 11.05 733895.1042 05/02/2009 02:30 1440 11.04 733895.1146 05/02/2009 02:45 1440 11.06 733895.125 05/02/2009 03:00 1440 11.06 733895.1354 05/02/2009 03:15 1440 11.03 733895.1458 05/02/2009 03:30 1440 11.04 733895.1563 05/02/2009 03:45 1430 11.06 733895.1667 05/02/2009 04:00 1430 10.99 733895.1771 05/02/2009 04:15 1430 11.07 733895.1875 05/02/2009 04:30 1430 10.99 733895.1979 05/02/2009 04:45 1420 11.06 733895.2083 05/02/2009 05:00 1420 11.07 733895.2188 05/02/2009 05:15 1420 11.06 733895.2292 05/02/2009 05:30 1420 11 733895.2396 05/02/2009 05:45 1410 11.06 733895.25 05/02/2009 06:00 1410 11.05 733895.2604 05/02/2009 06:15 1410 11.03 733895.2708 05/02/2009 06:30 1400 11.02 733895.2813 05/02/2009 06:45 1410 11.06 733895.2917 05/02/2009 07:00 1400 10.91 733895.3021 05/02/2009 07:15 1400 10.97 733895.3125 05/02/2009 07:30 1410 10.99 733895.3229 05/02/2009 07:45 1410 11.03 733895.3333 05/02/2009 08:00 1410 11.02 733895.3438 05/02/2009 08:15 1410 10.97 733895.3542 05/02/2009 08:30 1410 10.92 733895.3646 05/02/2009 08:45 1410 11.01 733895.375 05/02/2009 09:00 1410 10.98 733895.3854 05/02/2009 09:15 1410 10.95 733895.3958 05/02/2009 09:30 1410 10.91 733895.4063 05/02/2009 09:45 1410 10.95 733895.4167 05/02/2009 10:00 1420 10.95 733895.4271 05/02/2009 10:15 1410 10.95 733895.4375 05/02/2009 10:30 1420 10.92 733895.4479 05/02/2009 10:45 1410 10.98 733895.4583 05/02/2009 11:00 1420 10.97 733895.4688 05/02/2009 11:15 1410 10.92 733895.4792 05/02/2009 11:30 1410 10.92 733895.4896 05/02/2009 11:45 1410 10.91 733895.5 05/02/2009 12:00 1400 10.91 733895.5104 05/02/2009 12:15 1400 10.93 733895.5208 05/02/2009 12:30 1410 10.89 733895.5313 05/02/2009 12:45 1400 10.88 733895.5417 05/02/2009 13:00 1400 10.93 733895.5521 05/02/2009 13:15 1400 10.91 733895.5625 05/02/2009 13:30 1390 10.84 733895.5729 05/02/2009 13:45 1390 10.92 733895.5833 05/02/2009 14:00 1390 10.89 733895.5938 05/02/2009 14:15 1380 10.8 733895.6042 05/02/2009 14:30 1380 10.88 733895.6146 05/02/2009 14:45 1380 10.88 733895.625 05/02/2009 15:00 1380 10.8 733895.6354 05/02/2009 15:15 1380 10.91 733895.6458 05/02/2009 15:30 1380 10.93 733895.6563 05/02/2009 15:45 1370 10.82 733895.6667 05/02/2009 16:00 1370 10.89 733895.6771 05/02/2009 16:15 1370 10.86 733895.6875 05/02/2009 16:30 1370 10.84 733895.6979 05/02/2009 16:45 1360 10.82 733895.7083 05/02/2009 17:00 1370 10.87 733895.7188 05/02/2009 17:15 1360 10.84 733895.7292 05/02/2009 17:30 1360 10.76 733895.7396 05/02/2009 17:45 1360 10.76 733895.75 05/02/2009 18:00 1350 10.78 733895.7604 05/02/2009 18:15 1360 10.81 733895.7708 05/02/2009 18:30 1360 10.74 733895.7813 05/02/2009 18:45 1360 10.76 733895.7917 05/02/2009 19:00 1360 10.86 733895.8021 05/02/2009 19:15 1360 10.76 733895.8125 05/02/2009 19:30 1360 10.78 733895.8229 05/02/2009 19:45 1360 10.77 733895.8333 05/02/2009 20:00 1350 10.78 733895.8438 05/02/2009 20:15 1340 10.79 733895.8542 05/02/2009 20:30 1340 10.79 733895.8646 05/02/2009 20:45 1330 10.8 733895.875 05/02/2009 21:00 1330 10.81 733895.8854 05/02/2009 21:15 1330 10.81 733895.8958 05/02/2009 21:30 1320 10.8 733895.9063 05/02/2009 21:45 1320 10.8 733895.9167 05/02/2009 22:00 1320 10.81 733895.9271 05/02/2009 22:15 1310 10.82 733895.9375 05/02/2009 22:30 1310 10.82 733895.9479 05/02/2009 22:45 1300 10.8 733895.9583 05/02/2009 23:00 1300 10.77 733895.9688 05/02/2009 23:15 1310 10.8 733895.9792 05/02/2009 23:30 1300 10.82 733895.9896 05/02/2009 23:45 1300 10.81 733896 05/03/2009 00:00 1300 10.7 733896.0104 05/03/2009 00:15 1300 10.83 733896.0208 05/03/2009 00:30 1300 10.83 733896.0313 05/03/2009 00:45 1300 10.81 733896.0417 05/03/2009 01:00 1300 10.71 733896.0521 05/03/2009 01:15 1300 10.82 733896.0625 05/03/2009 01:30 1300 10.84 733896.0729 05/03/2009 01:45 1290 10.84 733896.0833 05/03/2009 02:00 1290 10.81 733896.0938 05/03/2009 02:15 1290 10.83 733896.1042 05/03/2009 02:30 1290 10.84 733896.1146 05/03/2009 02:45 1290 10.83 733896.125 05/03/2009 03:00 1290 10.76 733896.1354 05/03/2009 03:15 1280 10.83 733896.1458 05/03/2009 03:30 1290 10.81 733896.1563 05/03/2009 03:45 1290 10.78 733896.1667 05/03/2009 04:00 1280 10.8 733896.1771 05/03/2009 04:15 1280 10.83 733896.1875 05/03/2009 04:30 1280 10.84 733896.1979 05/03/2009 04:45 1280 10.83 733896.2083 05/03/2009 05:00 1280 10.79 733896.2188 05/03/2009 05:15 1270 10.83 733896.2292 05/03/2009 05:30 1270 10.83 733896.2396 05/03/2009 05:45 1270 10.76 733896.25 05/03/2009 06:00 1270 10.78 733896.2604 05/03/2009 06:15 1270 10.79 733896.2708 05/03/2009 06:30 1270 10.81 733896.2813 05/03/2009 06:45 1270 10.82 733896.2917 05/03/2009 07:00 1270 10.8 733896.3021 05/03/2009 07:15 1260 10.81 733896.3125 05/03/2009 07:30 1270 10.82 733896.3229 05/03/2009 07:45 1270 10.78 733896.3333 05/03/2009 08:00 1280 10.8 733896.3438 05/03/2009 08:15 1280 10.81 733896.3542 05/03/2009 08:30 1290 10.75 733896.3646 05/03/2009 08:45 1290 10.75 733896.375 05/03/2009 09:00 1290 10.78 733896.3854 05/03/2009 09:15 1300 10.79 733896.3958 05/03/2009 09:30 1300 10.76 733896.4063 05/03/2009 09:45 1300 10.75 733896.4167 05/03/2009 10:00 1300 10.74 733896.4271 05/03/2009 10:15 1300 10.64 733896.4375 05/03/2009 10:30 1300 10.64 733896.4479 05/03/2009 10:45 1300 10.59 733896.4583 05/03/2009 11:00 1290 10.58 733896.4688 05/03/2009 11:15 1290 10.6 733896.4792 05/03/2009 11:30 1290 10.59 733896.4896 05/03/2009 11:45 1290 10.53 733896.5 05/03/2009 12:00 1290 10.53 733896.5104 05/03/2009 12:15 1290 10.52 733896.5208 05/03/2009 12:30 1280 10.52 733896.5313 05/03/2009 12:45 1280 10.51 733896.5417 05/03/2009 13:00 1270 10.52 733896.5521 05/03/2009 13:15 1280 10.52 733896.5625 05/03/2009 13:30 1280 10.54 733896.5729 05/03/2009 13:45 1270 10.52 733896.5833 05/03/2009 14:00 1260 10.5 733896.5938 05/03/2009 14:15 1260 10.52 733896.6042 05/03/2009 14:30 1250 10.51 733896.6146 05/03/2009 14:45 1240 10.5 733896.625 05/03/2009 15:00 1250 10.5 733896.6354 05/03/2009 15:15 1250 10.49 733896.6458 05/03/2009 15:30 1250 10.49 733896.6563 05/03/2009 15:45 1240 10.49 733896.6667 05/03/2009 16:00 1240 10.49 733896.6771 05/03/2009 16:15 1240 10.5 733896.6875 05/03/2009 16:30 1240 10.46 733896.6979 05/03/2009 16:45 1250 10.47 733896.7083 05/03/2009 17:00 1240 10.49 733896.7188 05/03/2009 17:15 1240 10.49 733896.7292 05/03/2009 17:30 1230 10.5 733896.7396 05/03/2009 17:45 1240 10.49 733896.75 05/03/2009 18:00 1240 10.49 733896.7604 05/03/2009 18:15 1230 10.51 733896.7708 05/03/2009 18:30 1230 10.51 733896.7813 05/03/2009 18:45 1230 10.51 733896.7917 05/03/2009 19:00 1230 10.53 733896.8021 05/03/2009 19:15 1230 10.53 733896.8125 05/03/2009 19:30 1220 10.54 733896.8229 05/03/2009 19:45 1220 10.54 733896.8333 05/03/2009 20:00 1220 10.55 733896.8438 05/03/2009 20:15 1220 10.55 733896.8542 05/03/2009 20:30 1220 10.56 733896.8646 05/03/2009 20:45 1220 10.56 733896.875 05/03/2009 21:00 1220 10.57 733896.8854 05/03/2009 21:15 1210 10.57 733896.8958 05/03/2009 21:30 1210 10.57 733896.9063 05/03/2009 21:45 1210 10.58 733896.9167 05/03/2009 22:00 1210 10.57 733896.9271 05/03/2009 22:15 1210 10.58 733896.9375 05/03/2009 22:30 1200 10.6 733896.9479 05/03/2009 22:45 1200 10.58 733896.9583 05/03/2009 23:00 1190 10.58 733896.9688 05/03/2009 23:15 1200 10.59 733896.9792 05/03/2009 23:30 1200 10.59 733896.9896 05/03/2009 23:45 1190 10.59 733897 05/04/2009 00:00 1190 10.59 733897.0104 05/04/2009 00:15 1180 10.59 733897.0208 05/04/2009 00:30 1180 10.58 733897.0313 05/04/2009 00:45 1180 10.57 733897.0417 05/04/2009 01:00 1180 10.54 733897.0521 05/04/2009 01:15 1180 10.57 733897.0625 05/04/2009 01:30 1180 10.57 733897.0729 05/04/2009 01:45 1180 10.56 733897.0833 05/04/2009 02:00 1180 10.57 733897.0938 05/04/2009 02:15 1180 10.52 733897.1042 05/04/2009 02:30 1170 10.55 733897.1146 05/04/2009 02:45 1170 10.54 733897.125 05/04/2009 03:00 1180 10.57 733897.1354 05/04/2009 03:15 1180 10.52 733897.1458 05/04/2009 03:30 1170 10.55 733897.1563 05/04/2009 03:45 1170 10.51 733897.1667 05/04/2009 04:00 1170 10.58 733897.1771 05/04/2009 04:15 1170 10.46 733897.1875 05/04/2009 04:30 1170 10.5 733897.1979 05/04/2009 04:45 1160 10.49 733897.2083 05/04/2009 05:00 1160 10.48 733897.2188 05/04/2009 05:15 1160 10.47 733897.2292 05/04/2009 05:30 1160 10.45 733897.2396 05/04/2009 05:45 1160 10.5 733897.25 05/04/2009 06:00 1160 10.47 733897.2604 05/04/2009 06:15 1160 10.42 733897.2708 05/04/2009 06:30 1160 10.44 733897.2813 05/04/2009 06:45 1160 10.42 733897.2917 05/04/2009 07:00 1160 10.44 733897.3021 05/04/2009 07:15 1150 10.41 733897.3125 05/04/2009 07:30 1150 10.44 733897.3229 05/04/2009 07:45 1150 10.44 733897.3333 05/04/2009 08:00 1150 10.42 733897.3438 05/04/2009 08:15 1150 10.41 733897.3542 05/04/2009 08:30 1150 10.37 733897.3646 05/04/2009 08:45 1150 10.38 733897.375 05/04/2009 09:00 1150 10.38 733897.3854 05/04/2009 09:15 1150 10.37 733897.3958 05/04/2009 09:30 1150 10.36 733897.4063 05/04/2009 09:45 1150 10.35 733897.4167 05/04/2009 10:00 1150 10.35 733897.4271 05/04/2009 10:15 1160 10.38 733897.4375 05/04/2009 10:30 1160 10.37 733897.4479 05/04/2009 10:45 1160 10.34 733897.4583 05/04/2009 11:00 1160 10.35 733897.4688 05/04/2009 11:15 1170 10.32 733897.4792 05/04/2009 11:30 1170 10.31 733897.4896 05/04/2009 11:45 1170 10.32 733897.5 05/04/2009 12:00 1160 10.34 733897.5104 05/04/2009 12:15 1160 10.31 733897.5208 05/04/2009 12:30 1170 10.31 733897.5313 05/04/2009 12:45 1160 10.31 733897.5417 05/04/2009 13:00 1150 10.3 733897.5521 05/04/2009 13:15 1160 10.29 733897.5625 05/04/2009 13:30 1160 10.3 733897.5729 05/04/2009 13:45 1160 10.3 733897.5833 05/04/2009 14:00 1160 10.32 733897.5938 05/04/2009 14:15 1160 10.27 733897.6042 05/04/2009 14:30 1150 10.25 733897.6146 05/04/2009 14:45 1150 10.25 733897.625 05/04/2009 15:00 1150 10.24 733897.6354 05/04/2009 15:15 1150 10.27 733897.6458 05/04/2009 15:30 1150 10.26 733897.6563 05/04/2009 15:45 1150 10.23 733897.6667 05/04/2009 16:00 1150 10.18 733897.6771 05/04/2009 16:15 1140 10.23 733897.6875 05/04/2009 16:30 1140 10.23 733897.6979 05/04/2009 16:45 1140 10.17 733897.7083 05/04/2009 17:00 1140 10.24 733897.7188 05/04/2009 17:15 1140 10.24 733897.7292 05/04/2009 17:30 1140 10.24 733897.7396 05/04/2009 17:45 1130 10.17 733897.75 05/04/2009 18:00 1130 10.18 733897.7604 05/04/2009 18:15 1140 10.2 733897.7708 05/04/2009 18:30 1140 10.17 733897.7813 05/04/2009 18:45 1140 10.16 733897.7917 05/04/2009 19:00 1130 10.19 733897.8021 05/04/2009 19:15 1130 10.19 733897.8125 05/04/2009 19:30 1130 10.16 733897.8229 05/04/2009 19:45 1120 10.17 733897.8333 05/04/2009 20:00 1120 10.16 733897.8438 05/04/2009 20:15 1120 10.16 733897.8542 05/04/2009 20:30 1120 10.17 733897.8646 05/04/2009 20:45 1120 10.16 733897.875 05/04/2009 21:00 1120 10.16 733897.8854 05/04/2009 21:15 1120 10.17 733897.8958 05/04/2009 21:30 1120 10.18 733897.9063 05/04/2009 21:45 1120 10.16 733897.9167 05/04/2009 22:00 1110 10.17 733897.9271 05/04/2009 22:15 1100 10.13 733897.9375 05/04/2009 22:30 1100 10.13 733897.9479 05/04/2009 22:45 1100 10.16 733897.9583 05/04/2009 23:00 1100 10.15 733897.9688 05/04/2009 23:15 1100 10.17 733897.9792 05/04/2009 23:30 1100 10.12 733897.9896 05/04/2009 23:45 1090 10.15 733898 05/05/2009 00:00 1090 10.11 733898.0104 05/05/2009 00:15 1090 10.11 733898.0208 05/05/2009 00:30 1090 10.18 733898.0313 05/05/2009 00:45 1090 10.06 733898.0417 05/05/2009 01:00 1090 10.09 733898.0521 05/05/2009 01:15 1090 10.1 733898.0625 05/05/2009 01:30 1080 10.15 733898.0729 05/05/2009 01:45 1090 10.1 733898.0833 05/05/2009 02:00 1090 10.04 733898.0938 05/05/2009 02:15 1090 10.05 733898.1042 05/05/2009 02:30 1080 10.1 733898.1146 05/05/2009 02:45 1090 10.1 733898.125 05/05/2009 03:00 1080 10.08 733898.1354 05/05/2009 03:15 1080 10.03 733898.1458 05/05/2009 03:30 1080 10.07 733898.1563 05/05/2009 03:45 1080 10.11 733898.1667 05/05/2009 04:00 1080 10.05 733898.1771 05/05/2009 04:15 1080 10.06 733898.1875 05/05/2009 04:30 1070 10.02 733898.1979 05/05/2009 04:45 1070 10.06 733898.2083 05/05/2009 05:00 1070 10.04 733898.2188 05/05/2009 05:15 1070 10.03 733898.2292 05/05/2009 05:30 1070 10.03 733898.2396 05/05/2009 05:45 1070 10.05 733898.25 05/05/2009 06:00 1070 10.03 733898.2604 05/05/2009 06:15 1060 10.03 733898.2708 05/05/2009 06:30 1070 10.02 733898.2813 05/05/2009 06:45 1060 10.03 733898.2917 05/05/2009 07:00 1060 10.03 733898.3021 05/05/2009 07:15 1060 10.03 733898.3125 05/05/2009 07:30 1070 10.04 733898.3229 05/05/2009 07:45 1060 10.02 733898.3333 05/05/2009 08:00 1070 10.02 733898.3438 05/05/2009 08:15 1080 10.02 733898.3542 05/05/2009 08:30 1080 10.01 733898.3646 05/05/2009 08:45 1080 10.01 733898.375 05/05/2009 09:00 1080 9.99 733898.3854 05/05/2009 09:15 1070 9.99 733898.3958 05/05/2009 09:30 1080 9.99 733898.4063 05/05/2009 09:45 1080 9.98 733898.4167 05/05/2009 10:00 1080 9.98 733898.4271 05/05/2009 10:15 1080 9.98 733898.4375 05/05/2009 10:30 1070 9.99 733898.4479 05/05/2009 10:45 1080 9.97 733898.4583 05/05/2009 11:00 1080 9.95 733898.4688 05/05/2009 11:15 1080 9.97 733898.4792 05/05/2009 11:30 1080 9.97 733898.4896 05/05/2009 11:45 1070 9.96 733898.5 05/05/2009 12:00 1080 9.95 733898.5104 05/05/2009 12:15 1090 9.95 733898.5208 05/05/2009 12:30 1090 9.95 733898.5313 05/05/2009 12:45 1080 9.92 733898.5417 05/05/2009 13:00 1090 9.94 733898.5521 05/05/2009 13:15 1080 9.93 733898.5625 05/05/2009 13:30 1080 9.94 733898.5729 05/05/2009 13:45 1070 9.93 733898.5833 05/05/2009 14:00 1070 9.83 733898.5938 05/05/2009 14:15 1060 9.92 733898.6042 05/05/2009 14:30 1060 9.92 733898.6146 05/05/2009 14:45 1060 9.91 733898.625 05/05/2009 15:00 1050 9.86 733898.6354 05/05/2009 15:15 1040 9.85 733898.6458 05/05/2009 15:30 1050 9.91 733898.6563 05/05/2009 15:45 1050 9.87 733898.6667 05/05/2009 16:00 1050 9.9 733898.6771 05/05/2009 16:15 1050 9.85 733898.6875 05/05/2009 16:30 1050 9.85 733898.6979 05/05/2009 16:45 1050 9.87 733898.7083 05/05/2009 17:00 1050 9.87 733898.7188 05/05/2009 17:15 1050 9.81 733898.7292 05/05/2009 17:30 1060 9.88 733898.7396 05/05/2009 17:45 1050 9.88 733898.75 05/05/2009 18:00 1040 9.85 733898.7604 05/05/2009 18:15 1040 9.82 733898.7708 05/05/2009 18:30 1060 9.88 733898.7813 05/05/2009 18:45 1050 9.87 733898.7917 05/05/2009 19:00 1060 9.81 733898.8021 05/05/2009 19:15 1050 9.84 733898.8125 05/05/2009 19:30 1050 9.88 733898.8229 05/05/2009 19:45 1040 9.82 733898.8333 05/05/2009 20:00 1040 9.81 733898.8438 05/05/2009 20:15 1040 9.81 733898.8542 05/05/2009 20:30 1040 9.93 733898.8646 05/05/2009 20:45 1040 9.84 733898.875 05/05/2009 21:00 1040 9.81 733898.8854 05/05/2009 21:15 1040 9.82 733898.8958 05/05/2009 21:30 1030 9.82 733898.9063 05/05/2009 21:45 1040 9.81 733898.9167 05/05/2009 22:00 1040 9.82 733898.9271 05/05/2009 22:15 1040 9.82 733898.9375 05/05/2009 22:30 1030 9.81 733898.9479 05/05/2009 22:45 1040 9.83 733898.9583 05/05/2009 23:00 1040 9.82 733898.9688 05/05/2009 23:15 1030 9.82 733898.9792 05/05/2009 23:30 1040 9.83 733898.9896 05/05/2009 23:45 1040 9.81 733899 05/06/2009 00:00 1030 9.81 733899.0104 05/06/2009 00:15 1040 9.82 733899.0208 05/06/2009 00:30 1030 9.82 733899.0313 05/06/2009 00:45 1030 9.81 733899.0417 05/06/2009 01:00 1030 9.8 733899.0521 05/06/2009 01:15 1020 9.8 733899.0625 05/06/2009 01:30 1030 9.83 733899.0729 05/06/2009 01:45 1020 9.82 733899.0833 05/06/2009 02:00 1020 9.77 733899.0938 05/06/2009 02:15 1020 9.78 733899.1042 05/06/2009 02:30 1020 9.78 733899.1146 05/06/2009 02:45 1020 9.79 733899.125 05/06/2009 03:00 1010 9.7 733899.1354 05/06/2009 03:15 1020 9.72 733899.1458 05/06/2009 03:30 1010 9.75 733899.1563 05/06/2009 03:45 1010 9.76 733899.1667 05/06/2009 04:00 1020 9.73 733899.1771 05/06/2009 04:15 1010 9.73 733899.1875 05/06/2009 04:30 1000 9.78 733899.1979 05/06/2009 04:45 1010 9.78 733899.2083 05/06/2009 05:00 1000 9.76 733899.2188 05/06/2009 05:15 1000 9.71 733899.2292 05/06/2009 05:30 1010 9.75 733899.2396 05/06/2009 05:45 1000 9.77 733899.25 05/06/2009 06:00 995 9.79 733899.2604 05/06/2009 06:15 1000 9.79 733899.2708 05/06/2009 06:30 1000 9.81 733899.2813 05/06/2009 06:45 1000 9.77 733899.2917 05/06/2009 07:00 1000 9.78 733899.3021 05/06/2009 07:15 1000 9.76 733899.3125 05/06/2009 07:30 1000 9.72 733899.3229 05/06/2009 07:45 1000 9.73 733899.3333 05/06/2009 08:00 1000 9.71 733899.3438 05/06/2009 08:15 1000 9.73 733899.3542 05/06/2009 08:30 1000 9.79 733899.3646 05/06/2009 08:45 1000 9.76 733899.375 05/06/2009 09:00 1000 9.75 733899.3854 05/06/2009 09:15 1000 9.72 733899.3958 05/06/2009 09:30 1000 9.72 733899.4063 05/06/2009 09:45 995 9.69 733899.4167 05/06/2009 10:00 987 9.67 733899.4271 05/06/2009 10:15 995 9.69 733899.4375 05/06/2009 10:30 987 9.71 733899.4479 05/06/2009 10:45 995 9.68 733899.4583 05/06/2009 11:00 987 9.68 733899.4688 05/06/2009 11:15 995 9.67 733899.4792 05/06/2009 11:30 995 9.67 733899.4896 05/06/2009 11:45 995 9.66 733899.5 05/06/2009 12:00 1000 9.67 733899.5104 05/06/2009 12:15 995 9.65 733899.5208 05/06/2009 12:30 1000 9.66 733899.5313 05/06/2009 12:45 1000 9.64 733899.5417 05/06/2009 13:00 1010 9.64 733899.5521 05/06/2009 13:15 1010 9.64 733899.5625 05/06/2009 13:30 1000 9.66 733899.5729 05/06/2009 13:45 1000 9.63 733899.5833 05/06/2009 14:00 1000 9.62 733899.5938 05/06/2009 14:15 1000 9.62 733899.6042 05/06/2009 14:30 1010 9.62 733899.6146 05/06/2009 14:45 1010 9.62 733899.625 05/06/2009 15:00 1020 9.62 733899.6354 05/06/2009 15:15 1010 9.62 733899.6458 05/06/2009 15:30 1010 9.62 733899.6563 05/06/2009 15:45 1010 9.63 733899.6667 05/06/2009 16:00 1020 9.63 733899.6771 05/06/2009 16:15 1000 9.62 733899.6875 05/06/2009 16:30 1010 9.64 733899.6979 05/06/2009 16:45 1010 9.63 733899.7083 05/06/2009 17:00 1010 9.63 733899.7188 05/06/2009 17:15 1010 9.63 733899.7292 05/06/2009 17:30 1020 9.64 733899.7396 05/06/2009 17:45 1020 9.61 733899.75 05/06/2009 18:00 1020 9.6 733899.7604 05/06/2009 18:15 1030 9.55 733899.7708 05/06/2009 18:30 1030 9.59 733899.7813 05/06/2009 18:45 1020 9.55 733899.7917 05/06/2009 19:00 1030 9.59 733899.8021 05/06/2009 19:15 1020 9.55 733899.8125 05/06/2009 19:30 1020 9.53 733899.8229 05/06/2009 19:45 1030 9.55 733899.8333 05/06/2009 20:00 1010 9.51 733899.8438 05/06/2009 20:15 1030 9.54 733899.8542 05/06/2009 20:30 1030 9.56 733899.8646 05/06/2009 20:45 1030 9.6 733899.875 05/06/2009 21:00 1020 9.6 733899.8854 05/06/2009 21:15 1020 9.61 733899.8958 05/06/2009 21:30 1020 9.53 733899.9063 05/06/2009 21:45 1010 9.58 733899.9167 05/06/2009 22:00 1010 9.59 733899.9271 05/06/2009 22:15 1000 9.53 733899.9375 05/06/2009 22:30 1000 9.56 733899.9479 05/06/2009 22:45 1010 9.53 733899.9583 05/06/2009 23:00 1010 9.56 733899.9688 05/06/2009 23:15 1010 9.53 733899.9792 05/06/2009 23:30 1000 9.56 733899.9896 05/06/2009 23:45 1010 9.55 733900 05/07/2009 00:00 1000 9.52 733900.0104 05/07/2009 00:15 1010 9.52 733900.0208 05/07/2009 00:30 1000 9.52 733900.0313 05/07/2009 00:45 1010 9.53 733900.0417 05/07/2009 01:00 1010 9.52 733900.0521 05/07/2009 01:15 1010 9.52 733900.0625 05/07/2009 01:30 1000 9.51 733900.0729 05/07/2009 01:45 1010 9.52 733900.0833 05/07/2009 02:00 1010 9.51 733900.0938 05/07/2009 02:15 1000 9.5 733900.1042 05/07/2009 02:30 1000 9.5 733900.1146 05/07/2009 02:45 1000 9.47 733900.125 05/07/2009 03:00 1000 9.43 733900.1354 05/07/2009 03:15 1000 9.43 733900.1458 05/07/2009 03:30 995 9.44 733900.1563 05/07/2009 03:45 995 9.43 733900.1667 05/07/2009 04:00 1000 9.42 733900.1771 05/07/2009 04:15 995 9.42 733900.1875 05/07/2009 04:30 995 9.43 733900.1979 05/07/2009 04:45 995 9.42 733900.2083 05/07/2009 05:00 995 9.41 733900.2188 05/07/2009 05:15 987 9.42 733900.2292 05/07/2009 05:30 995 9.44 733900.2396 05/07/2009 05:45 995 9.41 733900.25 05/07/2009 06:00 995 9.41 733900.2604 05/07/2009 06:15 987 9.43 733900.2708 05/07/2009 06:30 987 9.42 733900.2813 05/07/2009 06:45 987 9.39 733900.2917 05/07/2009 07:00 987 9.43 733900.3021 05/07/2009 07:15 987 9.39 733900.3125 05/07/2009 07:30 987 9.41 733900.3229 05/07/2009 07:45 987 9.41 733900.3333 05/07/2009 08:00 987 9.43 733900.3438 05/07/2009 08:15 987 9.42 733900.3542 05/07/2009 08:30 995 9.36 733900.3646 05/07/2009 08:45 1010 9.38 733900.375 05/07/2009 09:00 1010 9.33 733900.3854 05/07/2009 09:15 1000 9.35 733900.3958 05/07/2009 09:30 1000 9.32 733900.4063 05/07/2009 09:45 1000 9.31 733900.4167 05/07/2009 10:00 995 9.35 733900.4271 05/07/2009 10:15 995 9.32 733900.4375 05/07/2009 10:30 987 9.31 733900.4479 05/07/2009 10:45 987 9.3 733900.4583 05/07/2009 11:00 1000 9.3 733900.4688 05/07/2009 11:15 995 9.25 733900.4792 05/07/2009 11:30 995 9.23 733900.4896 05/07/2009 11:45 1000 9.25 733900.5 05/07/2009 12:00 1000 9.23 733900.5104 05/07/2009 12:15 1000 9.22 733900.5208 05/07/2009 12:30 1000 9.22 733900.5313 05/07/2009 12:45 1000 9.22 733900.5417 05/07/2009 13:00 1010 9.21 733900.5521 05/07/2009 13:15 1010 9.21 733900.5625 05/07/2009 13:30 1020 9.2 733900.5729 05/07/2009 13:45 1010 9.2 733900.5833 05/07/2009 14:00 1010 9.2 733900.5938 05/07/2009 14:15 1010 9.2 733900.6042 05/07/2009 14:30 1010 9.2 733900.6146 05/07/2009 14:45 1000 9.19 733900.625 05/07/2009 15:00 1000 9.2 733900.6354 05/07/2009 15:15 1010 9.18 733900.6458 05/07/2009 15:30 1000 9.2 733900.6563 05/07/2009 15:45 1000 9.19 733900.6667 05/07/2009 16:00 1000 9.19 733900.6771 05/07/2009 16:15 1000 9.18 733900.6875 05/07/2009 16:30 1000 9.19 733900.6979 05/07/2009 16:45 1000 9.17 733900.7083 05/07/2009 17:00 995 9.2 733900.7188 05/07/2009 17:15 1000 9.18 733900.7292 05/07/2009 17:30 1000 9.23 733900.7396 05/07/2009 17:45 995 9.19 733900.75 05/07/2009 18:00 995 9.17 733900.7604 05/07/2009 18:15 995 9.23 733900.7708 05/07/2009 18:30 1000 9.22 733900.7813 05/07/2009 18:45 1000 9.21 733900.7917 05/07/2009 19:00 995 9.22 733900.8021 05/07/2009 19:15 1000 9.2 733900.8125 05/07/2009 19:30 995 9.23 733900.8229 05/07/2009 19:45 1000 9.23 733900.8333 05/07/2009 20:00 995 9.23 733900.8438 05/07/2009 20:15 995 9.23 733900.8542 05/07/2009 20:30 995 9.25 733900.8646 05/07/2009 20:45 987 9.22 733900.875 05/07/2009 21:00 995 9.22 733900.8854 05/07/2009 21:15 987 9.22 733900.8958 05/07/2009 21:30 987 9.24 733900.9063 05/07/2009 21:45 987 9.23 733900.9167 05/07/2009 22:00 979 9.22 733900.9271 05/07/2009 22:15 979 9.23 733900.9375 05/07/2009 22:30 979 9.24 733900.9479 05/07/2009 22:45 979 9.24 733900.9583 05/07/2009 23:00 971 9.23 733900.9688 05/07/2009 23:15 979 9.24 733900.9792 05/07/2009 23:30 979 9.25 733900.9896 05/07/2009 23:45 979 9.27 733901 05/08/2009 00:00 971 9.26 733901.0104 05/08/2009 00:15 971 9.26 733901.0208 05/08/2009 00:30 971 9.3 733901.0313 05/08/2009 00:45 979 9.26 733901.0417 05/08/2009 01:00 963 9.27 733901.0521 05/08/2009 01:15 971 9.31 733901.0625 05/08/2009 01:30 971 9.26 733901.0729 05/08/2009 01:45 979 9.28 733901.0833 05/08/2009 02:00 979 9.29 733901.0938 05/08/2009 02:15 971 9.29 733901.1042 05/08/2009 02:30 979 9.31 733901.1146 05/08/2009 02:45 979 9.3 733901.125 05/08/2009 03:00 979 9.28 733901.1354 05/08/2009 03:15 971 9.28 733901.1458 05/08/2009 03:30 979 9.28 733901.1563 05/08/2009 03:45 971 9.29 733901.1667 05/08/2009 04:00 979 9.28 733901.1771 05/08/2009 04:15 971 9.3 733901.1875 05/08/2009 04:30 979 9.29 733901.1979 05/08/2009 04:45 971 9.28 733901.2083 05/08/2009 05:00 979 9.27 733901.2188 05/08/2009 05:15 971 9.3 733901.2292 05/08/2009 05:30 971 9.28 733901.2396 05/08/2009 05:45 979 9.28 733901.25 05/08/2009 06:00 971 9.28 733901.2604 05/08/2009 06:15 971 9.29 733901.2708 05/08/2009 06:30 971 9.28 733901.2813 05/08/2009 06:45 979 9.26 733901.2917 05/08/2009 07:00 971 9.25 733901.3021 05/08/2009 07:15 979 9.25 733901.3125 05/08/2009 07:30 979 9.28 733901.3229 05/08/2009 07:45 971 9.26 733901.3333 05/08/2009 08:00 979 9.24 733901.3438 05/08/2009 08:15 979 9.22 733901.3542 05/08/2009 08:30 979 9.24 733901.3646 05/08/2009 08:45 979 9.23 733901.375 05/08/2009 09:00 979 9.21 733901.3854 05/08/2009 09:15 987 9.2 733901.3958 05/08/2009 09:30 979 9.21 733901.4063 05/08/2009 09:45 995 9.19 733901.4167 05/08/2009 10:00 987 9.19 733901.4271 05/08/2009 10:15 995 9.18 733901.4375 05/08/2009 10:30 1000 9.18 733901.4479 05/08/2009 10:45 987 9.15 733901.4583 05/08/2009 11:00 987 9.13 733901.4688 05/08/2009 11:15 995 9.13 733901.4792 05/08/2009 11:30 995 9.14 733901.4896 05/08/2009 11:45 1000 9.11 733901.5 05/08/2009 12:00 995 9.11 733901.5104 05/08/2009 12:15 1000 9.11 733901.5208 05/08/2009 12:30 995 9.09 733901.5313 05/08/2009 12:45 995 9.1 733901.5417 05/08/2009 13:00 995 9.13 733901.5521 05/08/2009 13:15 995 9.1 733901.5625 05/08/2009 13:30 995 9.13 733901.5729 05/08/2009 13:45 995 9.12 733901.5833 05/08/2009 14:00 995 9.15 733901.5938 05/08/2009 14:15 987 9.1 733901.6042 05/08/2009 14:30 987 9.1 733901.6146 05/08/2009 14:45 987 9.13 733901.625 05/08/2009 15:00 995 9.11 733901.6354 05/08/2009 15:15 987 9.11 733901.6458 05/08/2009 15:30 979 9.14 733901.6563 05/08/2009 15:45 971 9.15 733901.6667 05/08/2009 16:00 987 9.14 733901.6771 05/08/2009 16:15 979 9.11 733901.6875 05/08/2009 16:30 963 9.12 733901.6979 05/08/2009 16:45 979 9.09 733901.7083 05/08/2009 17:00 979 9.09 733901.7188 05/08/2009 17:15 979 9.1 733901.7292 05/08/2009 17:30 979 9.11 733901.7396 05/08/2009 17:45 979 9.09 733901.75 05/08/2009 18:00 971 9.1 733901.7604 05/08/2009 18:15 971 9.1 733901.7708 05/08/2009 18:30 971 9.1 733901.7813 05/08/2009 18:45 963 9.12 733901.7917 05/08/2009 19:00 955 9.12 733901.8021 05/08/2009 19:15 963 9.12 733901.8125 05/08/2009 19:30 963 9.12 733901.8229 05/08/2009 19:45 963 9.11 733901.8333 05/08/2009 20:00 963 9.12 733901.8438 05/08/2009 20:15 955 9.12 733901.8542 05/08/2009 20:30 955 9.15 733901.8646 05/08/2009 20:45 955 9.13 733901.875 05/08/2009 21:00 955 9.17 733901.8854 05/08/2009 21:15 955 9.17 733901.8958 05/08/2009 21:30 955 9.17 733901.9063 05/08/2009 21:45 955 9.18 733901.9167 05/08/2009 22:00 955 9.21 733901.9271 05/08/2009 22:15 955 9.21 733901.9375 05/08/2009 22:30 955 9.21 733901.9479 05/08/2009 22:45 955 9.21 733901.9583 05/08/2009 23:00 947 9.22 733901.9688 05/08/2009 23:15 955 9.22 733901.9792 05/08/2009 23:30 955 9.21 733901.9896 05/08/2009 23:45 955 9.22 733902 05/09/2009 00:00 955 9.21 733902.0104 05/09/2009 00:15 947 9.21 733902.0208 05/09/2009 00:30 955 9.21 733902.0313 05/09/2009 00:45 955 9.21 733902.0417 05/09/2009 01:00 947 9.22 733902.0521 05/09/2009 01:15 947 9.21 733902.0625 05/09/2009 01:30 947 9.22 733902.0729 05/09/2009 01:45 955 9.21 733902.0833 05/09/2009 02:00 955 9.23 733902.0938 05/09/2009 02:15 955 9.21 733902.1042 05/09/2009 02:30 955 9.21 733902.1146 05/09/2009 02:45 947 9.24 733902.125 05/09/2009 03:00 947 9.22 733902.1354 05/09/2009 03:15 947 9.22 733902.1458 05/09/2009 03:30 947 9.25 733902.1563 05/09/2009 03:45 947 9.22 733902.1667 05/09/2009 04:00 939 9.23 733902.1771 05/09/2009 04:15 939 9.22 733902.1875 05/09/2009 04:30 947 9.24 733902.1979 05/09/2009 04:45 939 9.22 733902.2083 05/09/2009 05:00 939 9.23 733902.2188 05/09/2009 05:15 955 9.21 733902.2292 05/09/2009 05:30 947 9.22 733902.2396 05/09/2009 05:45 947 9.17 733902.25 05/09/2009 06:00 947 9.21 733902.2604 05/09/2009 06:15 939 9.17 733902.2708 05/09/2009 06:30 947 9.16 733902.2813 05/09/2009 06:45 955 9.16 733902.2917 05/09/2009 07:00 955 9.15 733902.3021 05/09/2009 07:15 955 9.14 733902.3125 05/09/2009 07:30 955 9.13 733902.3229 05/09/2009 07:45 955 9.12 733902.3333 05/09/2009 08:00 947 9.11 733902.3438 05/09/2009 08:15 947 9.11 733902.3542 05/09/2009 08:30 955 9.09 733902.3646 05/09/2009 08:45 963 9.06 733902.375 05/09/2009 09:00 955 9.06 733902.3854 05/09/2009 09:15 947 9.03 733902.3958 05/09/2009 09:30 955 9.05 733902.4063 05/09/2009 09:45 955 9.08 733902.4167 05/09/2009 10:00 955 9.08 733902.4271 05/09/2009 10:15 955 9.11 733902.4375 05/09/2009 10:30 955 9.11 733902.4479 05/09/2009 10:45 955 9.1 733902.4583 05/09/2009 11:00 947 9.12 733902.4688 05/09/2009 11:15 955 9.1 733902.4792 05/09/2009 11:30 963 9.1 733902.4896 05/09/2009 11:45 955 9.09 733902.5 05/09/2009 12:00 947 9.1 733902.5104 05/09/2009 12:15 955 9.1 733902.5208 05/09/2009 12:30 947 9.1 733902.5313 05/09/2009 12:45 947 9.09 733902.5417 05/09/2009 13:00 955 9.09 733902.5521 05/09/2009 13:15 947 9.08 733902.5625 05/09/2009 13:30 947 9.09 733902.5729 05/09/2009 13:45 955 9.08 733902.5833 05/09/2009 14:00 955 9.08 733902.5938 05/09/2009 14:15 947 9.08 733902.6042 05/09/2009 14:30 947 9.1 733902.6146 05/09/2009 14:45 947 9.07 733902.625 05/09/2009 15:00 947 9.07 733902.6354 05/09/2009 15:15 947 9.06 733902.6458 05/09/2009 15:30 947 9.06 733902.6563 05/09/2009 15:45 931 9.05 733902.6667 05/09/2009 16:00 947 9.05 733902.6771 05/09/2009 16:15 947 9.03 733902.6875 05/09/2009 16:30 947 9.04 733902.6979 05/09/2009 16:45 939 9.05 733902.7083 05/09/2009 17:00 947 9.04 733902.7188 05/09/2009 17:15 939 9.04 733902.7292 05/09/2009 17:30 939 9.05 733902.7396 05/09/2009 17:45 939 9.05 733902.75 05/09/2009 18:00 939 9.04 733902.7604 05/09/2009 18:15 947 9.07 733902.7708 05/09/2009 18:30 947 9.05 733902.7813 05/09/2009 18:45 947 9.05 733902.7917 05/09/2009 19:00 947 9.08 733902.8021 05/09/2009 19:15 947 9.07 733902.8125 05/09/2009 19:30 947 9.07 733902.8229 05/09/2009 19:45 947 9.07 733902.8333 05/09/2009 20:00 947 9.1 733902.8438 05/09/2009 20:15 947 9.09 733902.8542 05/09/2009 20:30 939 9.09 733902.8646 05/09/2009 20:45 939 9.11 733902.875 05/09/2009 21:00 939 9.11 733902.8854 05/09/2009 21:15 931 9.15 733902.8958 05/09/2009 21:30 931 9.17 733902.9063 05/09/2009 21:45 931 9.17 733902.9167 05/09/2009 22:00 931 9.18 733902.9271 05/09/2009 22:15 923 9.18 733902.9375 05/09/2009 22:30 923 9.18 733902.9479 05/09/2009 22:45 923 9.19 733902.9583 05/09/2009 23:00 923 9.18 733902.9688 05/09/2009 23:15 923 9.19 733902.9792 05/09/2009 23:30 923 9.19 733902.9896 05/09/2009 23:45 923 9.19 733903 05/10/2009 00:00 923 9.19 733903.0104 05/10/2009 00:15 916 9.2 733903.0208 05/10/2009 00:30 923 9.2 733903.0313 05/10/2009 00:45 916 9.21 733903.0417 05/10/2009 01:00 916 9.2 733903.0521 05/10/2009 01:15 916 9.2 733903.0625 05/10/2009 01:30 916 9.21 733903.0729 05/10/2009 01:45 916 9.2 733903.0833 05/10/2009 02:00 916 9.2 733903.0938 05/10/2009 02:15 916 9.21 733903.1042 05/10/2009 02:30 916 9.21 733903.1146 05/10/2009 02:45 916 9.2 733903.125 05/10/2009 03:00 916 9.21 733903.1354 05/10/2009 03:15 916 9.2 733903.1458 05/10/2009 03:30 916 9.2 733903.1563 05/10/2009 03:45 916 9.2 733903.1667 05/10/2009 04:00 908 9.2 733903.1771 05/10/2009 04:15 916 9.2 733903.1875 05/10/2009 04:30 916 9.2 733903.1979 05/10/2009 04:45 908 9.19 733903.2083 05/10/2009 05:00 916 9.19 733903.2188 05/10/2009 05:15 908 9.2 733903.2292 05/10/2009 05:30 908 9.2 733903.2396 05/10/2009 05:45 908 9.19 733903.25 05/10/2009 06:00 908 9.2 733903.2604 05/10/2009 06:15 908 9.19 733903.2708 05/10/2009 06:30 908 9.2 733903.2813 05/10/2009 06:45 908 9.19 733903.2917 05/10/2009 07:00 908 9.19 733903.3021 05/10/2009 07:15 908 9.17 733903.3125 05/10/2009 07:30 908 9.19 733903.3229 05/10/2009 07:45 916 9.19 733903.3333 05/10/2009 08:00 916 9.18 733903.3438 05/10/2009 08:15 908 9.18 733903.3542 05/10/2009 08:30 908 9.18 733903.3646 05/10/2009 08:45 908 9.19 733903.375 05/10/2009 09:00 916 9.17 733903.3854 05/10/2009 09:15 916 9.17 733903.3958 05/10/2009 09:30 916 9.17 733903.4063 05/10/2009 09:45 923 9.16 733903.4167 05/10/2009 10:00 916 9.16 733903.4271 05/10/2009 10:15 916 9.15 733903.4375 05/10/2009 10:30 923 9.15 733903.4479 05/10/2009 10:45 931 9.15 733903.4583 05/10/2009 11:00 931 9.15 733903.4688 05/10/2009 11:15 923 9.11 733903.4792 05/10/2009 11:30 931 9.13 733903.4896 05/10/2009 11:45 931 9.11 733903.5 05/10/2009 12:00 931 9.11 733903.5104 05/10/2009 12:15 931 9.13 733903.5208 05/10/2009 12:30 931 9.11 733903.5313 05/10/2009 12:45 939 9.11 733903.5417 05/10/2009 13:00 931 9.14 733903.5521 05/10/2009 13:15 939 9.1 733903.5625 05/10/2009 13:30 939 9.1 733903.5729 05/10/2009 13:45 931 9.11 733903.5833 05/10/2009 14:00 931 9.12 733903.5938 05/10/2009 14:15 931 9.11 733903.6042 05/10/2009 14:30 931 9.12 733903.6146 05/10/2009 14:45 931 9.1 733903.625 05/10/2009 15:00 931 9.11 733903.6354 05/10/2009 15:15 939 9.09 733903.6458 05/10/2009 15:30 931 9.11 733903.6563 05/10/2009 15:45 931 9.1 733903.6667 05/10/2009 16:00 939 9.08 733903.6771 05/10/2009 16:15 939 9.08 733903.6875 05/10/2009 16:30 931 9.09 733903.6979 05/10/2009 16:45 923 9.08 733903.7083 05/10/2009 17:00 931 9.07 733903.7188 05/10/2009 17:15 931 9.06 733903.7292 05/10/2009 17:30 939 9.09 733903.7396 05/10/2009 17:45 939 9.07 733903.75 05/10/2009 18:00 939 9.1 733903.7604 05/10/2009 18:15 939 9.1 733903.7708 05/10/2009 18:30 939 9.07 733903.7813 05/10/2009 18:45 939 9.08 733903.7917 05/10/2009 19:00 939 9.07 733903.8021 05/10/2009 19:15 939 9.08 733903.8125 05/10/2009 19:30 939 9.09 733903.8229 05/10/2009 19:45 939 9.09 733903.8333 05/10/2009 20:00 931 9.1 733903.8438 05/10/2009 20:15 931 9.09 733903.8542 05/10/2009 20:30 931 9.13 733903.8646 05/10/2009 20:45 923 9.11 733903.875 05/10/2009 21:00 931 9.12 733903.8854 05/10/2009 21:15 931 9.13 733903.8958 05/10/2009 21:30 931 9.16 733903.9063 05/10/2009 21:45 923 9.14 733903.9167 05/10/2009 22:00 931 9.15 733903.9271 05/10/2009 22:15 931 9.15 733903.9375 05/10/2009 22:30 931 9.18 733903.9479 05/10/2009 22:45 931 9.16 733903.9583 05/10/2009 23:00 931 9.15 733903.9688 05/10/2009 23:15 931 9.16 733903.9792 05/10/2009 23:30 931 9.18 733903.9896 05/10/2009 23:45 931 9.17 733904 05/11/2009 00:00 939 9.18 733904.0104 05/11/2009 00:15 939 9.18 733904.0208 05/11/2009 00:30 931 9.18 733904.0313 05/11/2009 00:45 939 9.18 733904.0417 05/11/2009 01:00 931 9.18 733904.0521 05/11/2009 01:15 939 9.21 733904.0625 05/11/2009 01:30 939 9.19 733904.0729 05/11/2009 01:45 939 9.18 733904.0833 05/11/2009 02:00 939 9.18 733904.0938 05/11/2009 02:15 939 9.19 733904.1042 05/11/2009 02:30 939 9.19 733904.1146 05/11/2009 02:45 939 9.19 733904.125 05/11/2009 03:00 939 9.22 733904.1354 05/11/2009 03:15 939 9.19 733904.1458 05/11/2009 03:30 939 9.18 733904.1563 05/11/2009 03:45 939 9.21 733904.1667 05/11/2009 04:00 939 9.19 733904.1771 05/11/2009 04:15 947 9.2 733904.1875 05/11/2009 04:30 947 9.18 733904.1979 05/11/2009 04:45 947 9.19 733904.2083 05/11/2009 05:00 947 9.19 733904.2188 05/11/2009 05:15 947 9.2 733904.2292 05/11/2009 05:30 947 9.19 733904.2396 05/11/2009 05:45 947 9.19 733904.25 05/11/2009 06:00 947 9.19 733904.2604 05/11/2009 06:15 947 9.19 733904.2708 05/11/2009 06:30 947 9.2 733904.2813 05/11/2009 06:45 955 9.19 733904.2917 05/11/2009 07:00 955 9.16 733904.3021 05/11/2009 07:15 955 9.18 733904.3125 05/11/2009 07:30 963 9.19 733904.3229 05/11/2009 07:45 963 9.16 733904.3333 05/11/2009 08:00 971 9.15 733904.3438 05/11/2009 08:15 979 9.16 733904.3542 05/11/2009 08:30 979 9.17 733904.3646 05/11/2009 08:45 987 9.16 733904.375 05/11/2009 09:00 987 9.14 733904.3854 05/11/2009 09:15 995 9.14 733904.3958 05/11/2009 09:30 995 9.15 733904.4063 05/11/2009 09:45 995 9.14 733904.4167 05/11/2009 10:00 1000 9.14 733904.4271 05/11/2009 10:15 1000 9.12 733904.4375 05/11/2009 10:30 1010 9.11 733904.4479 05/11/2009 10:45 1010 9.11 733904.4583 05/11/2009 11:00 1010 9.11 733904.4688 05/11/2009 11:15 1010 9.1 733904.4792 05/11/2009 11:30 1010 9.09 733904.4896 05/11/2009 11:45 1020 9.08 733904.5 05/11/2009 12:00 1020 9.1 733904.5104 05/11/2009 12:15 1020 9.09 733904.5208 05/11/2009 12:30 1020 9.06 733904.5313 05/11/2009 12:45 1020 9.08 733904.5417 05/11/2009 13:00 1020 9.08 733904.5521 05/11/2009 13:15 1020 9.09 733904.5625 05/11/2009 13:30 1020 9.07 733904.5729 05/11/2009 13:45 1020 9.08 733904.5833 05/11/2009 14:00 1010 9.07 733904.5938 05/11/2009 14:15 1010 9.08 733904.6042 05/11/2009 14:30 1010 9.08 733904.6146 05/11/2009 14:45 1010 9.08 733904.625 05/11/2009 15:00 1010 9.08 733904.6354 05/11/2009 15:15 1000 9.08 733904.6458 05/11/2009 15:30 1000 9.04 733904.6563 05/11/2009 15:45 1010 9.07 733904.6667 05/11/2009 16:00 1010 9.07 733904.6771 05/11/2009 16:15 1010 9.07 733904.6875 05/11/2009 16:30 1000 9.07 733904.6979 05/11/2009 16:45 1010 9.07 733904.7083 05/11/2009 17:00 1010 9.07 733904.7188 05/11/2009 17:15 1010 9.07 733904.7292 05/11/2009 17:30 1010 9.08 733904.7396 05/11/2009 17:45 1010 9.08 733904.75 05/11/2009 18:00 1010 9.09 733904.7604 05/11/2009 18:15 1010 9.09 733904.7708 05/11/2009 18:30 1010 9.09 733904.7813 05/11/2009 18:45 1010 9.12 733904.7917 05/11/2009 19:00 1020 9.11 733904.8021 05/11/2009 19:15 1010 9.11 733904.8125 05/11/2009 19:30 1010 9.13 733904.8229 05/11/2009 19:45 1010 9.15 733904.8333 05/11/2009 20:00 1020 9.13 733904.8438 05/11/2009 20:15 1010 9.16 733904.8542 05/11/2009 20:30 1010 9.16 733904.8646 05/11/2009 20:45 1010 9.19 733904.875 05/11/2009 21:00 1000 9.2 733904.8854 05/11/2009 21:15 1000 9.21 733904.8958 05/11/2009 21:30 1000 9.21 733904.9063 05/11/2009 21:45 1000 9.21 733904.9167 05/11/2009 22:00 1000 9.22 733904.9271 05/11/2009 22:15 1000 9.22 733904.9375 05/11/2009 22:30 995 9.22 733904.9479 05/11/2009 22:45 1000 9.23 733904.9583 05/11/2009 23:00 1000 9.24 733904.9688 05/11/2009 23:15 1000 9.23 733904.9792 05/11/2009 23:30 1000 9.23 733904.9896 05/11/2009 23:45 1000 9.24 733905 05/12/2009 00:00 995 9.25 733905.0104 05/12/2009 00:15 995 9.25 733905.0208 05/12/2009 00:30 995 9.24 733905.0313 05/12/2009 00:45 995 9.25 733905.0417 05/12/2009 01:00 995 9.25 733905.0521 05/12/2009 01:15 995 9.26 733905.0625 05/12/2009 01:30 995 9.24 733905.0729 05/12/2009 01:45 995 9.25 733905.0833 05/12/2009 02:00 995 9.24 733905.0938 05/12/2009 02:15 995 9.24 733905.1042 05/12/2009 02:30 995 9.28 733905.1146 05/12/2009 02:45 995 9.25 733905.125 05/12/2009 03:00 987 9.26 733905.1354 05/12/2009 03:15 987 9.29 733905.1458 05/12/2009 03:30 995 9.3 733905.1563 05/12/2009 03:45 987 9.28 733905.1667 05/12/2009 04:00 987 9.28 733905.1771 05/12/2009 04:15 987 9.3 733905.1875 05/12/2009 04:30 987 9.3 733905.1979 05/12/2009 04:45 987 9.31 733905.2083 05/12/2009 05:00 987 9.3 733905.2188 05/12/2009 05:15 987 9.31 733905.2292 05/12/2009 05:30 987 9.32 733905.2396 05/12/2009 05:45 987 9.32 733905.25 05/12/2009 06:00 979 9.33 733905.2604 05/12/2009 06:15 979 9.33 733905.2708 05/12/2009 06:30 979 9.32 733905.2813 05/12/2009 06:45 979 9.32 733905.2917 05/12/2009 07:00 979 9.32 733905.3021 05/12/2009 07:15 987 9.32 733905.3125 05/12/2009 07:30 987 9.35 733905.3229 05/12/2009 07:45 987 9.32 733905.3333 05/12/2009 08:00 971 9.33 733905.3438 05/12/2009 08:15 979 9.32 733905.3542 05/12/2009 08:30 987 9.31 733905.3646 05/12/2009 08:45 987 9.33 733905.375 05/12/2009 09:00 987 9.32 733905.3854 05/12/2009 09:15 995 9.31 733905.3958 05/12/2009 09:30 995 9.3 733905.4063 05/12/2009 09:45 995 9.32 733905.4167 05/12/2009 10:00 995 9.33 733905.4271 05/12/2009 10:15 987 9.31 733905.4375 05/12/2009 10:30 987 9.31 733905.4479 05/12/2009 10:45 987 9.3 733905.4583 05/12/2009 11:00 995 9.33 733905.4688 05/12/2009 11:15 987 9.35 733905.4792 05/12/2009 11:30 995 9.31 733905.4896 05/12/2009 11:45 979 9.34 733905.5 05/12/2009 12:00 987 9.34 733905.5104 05/12/2009 12:15 987 9.34 733905.5208 05/12/2009 12:30 987 9.33 733905.5313 05/12/2009 12:45 987 9.34 733905.5417 05/12/2009 13:00 995 9.34 733905.5521 05/12/2009 13:15 987 9.34 733905.5625 05/12/2009 13:30 987 9.33 733905.5729 05/12/2009 13:45 987 9.34 733905.5833 05/12/2009 14:00 987 9.34 733905.5938 05/12/2009 14:15 979 9.34 733905.6042 05/12/2009 14:30 987 9.34 733905.6146 05/12/2009 14:45 979 9.35 733905.625 05/12/2009 15:00 987 9.35 733905.6354 05/12/2009 15:15 987 9.35 733905.6458 05/12/2009 15:30 979 9.35 733905.6563 05/12/2009 15:45 979 9.36 733905.6667 05/12/2009 16:00 979 9.37 733905.6771 05/12/2009 16:15 979 9.37 733905.6875 05/12/2009 16:30 971 9.37 733905.6979 05/12/2009 16:45 971 9.37 733905.7083 05/12/2009 17:00 979 9.37 733905.7188 05/12/2009 17:15 971 9.37 733905.7292 05/12/2009 17:30 971 9.37 733905.7396 05/12/2009 17:45 971 9.36 733905.75 05/12/2009 18:00 971 9.36 733905.7604 05/12/2009 18:15 971 9.36 733905.7708 05/12/2009 18:30 979 9.36 733905.7813 05/12/2009 18:45 971 9.35 733905.7917 05/12/2009 19:00 971 9.35 733905.8021 05/12/2009 19:15 971 9.35 733905.8125 05/12/2009 19:30 971 9.35 733905.8229 05/12/2009 19:45 971 9.35 733905.8333 05/12/2009 20:00 971 9.36 733905.8438 05/12/2009 20:15 971 9.35 733905.8542 05/12/2009 20:30 971 9.34 733905.8646 05/12/2009 20:45 979 9.34 733905.875 05/12/2009 21:00 971 9.36 733905.8854 05/12/2009 21:15 971 9.34 733905.8958 05/12/2009 21:30 971 9.32 733905.9063 05/12/2009 21:45 971 9.36 733905.9167 05/12/2009 22:00 971 9.36 733905.9271 05/12/2009 22:15 971 9.33 733905.9375 05/12/2009 22:30 971 9.34 733905.9479 05/12/2009 22:45 971 9.34 733905.9583 05/12/2009 23:00 971 9.35 733905.9688 05/12/2009 23:15 971 9.36 733905.9792 05/12/2009 23:30 971 9.32 733905.9896 05/12/2009 23:45 971 9.33 733906 05/13/2009 00:00 971 9.33 733906.0104 05/13/2009 00:15 963 9.37 733906.0208 05/13/2009 00:30 971 9.29 733906.0313 05/13/2009 00:45 971 9.34 733906.0417 05/13/2009 01:00 971 9.31 733906.0521 05/13/2009 01:15 971 9.31 733906.0625 05/13/2009 01:30 971 9.34 733906.0729 05/13/2009 01:45 971 9.33 733906.0833 05/13/2009 02:00 971 9.33 733906.0938 05/13/2009 02:15 971 9.31 733906.1042 05/13/2009 02:30 971 9.35 733906.1146 05/13/2009 02:45 963 9.3 733906.125 05/13/2009 03:00 971 9.32 733906.1354 05/13/2009 03:15 971 9.31 733906.1458 05/13/2009 03:30 971 9.35 733906.1563 05/13/2009 03:45 971 9.3 733906.1667 05/13/2009 04:00 971 9.29 733906.1771 05/13/2009 04:15 963 9.3 733906.1875 05/13/2009 04:30 963 9.31 733906.1979 05/13/2009 04:45 963 9.31 733906.2083 05/13/2009 05:00 963 9.29 733906.2188 05/13/2009 05:15 963 9.28 733906.2292 05/13/2009 05:30 963 9.33 733906.2396 05/13/2009 05:45 971 9.32 733906.25 05/13/2009 06:00 963 9.3 733906.2604 05/13/2009 06:15 963 9.3 733906.2708 05/13/2009 06:30 963 9.34 733906.2813 05/13/2009 06:45 963 9.31 733906.2917 05/13/2009 07:00 971 9.28 733906.3021 05/13/2009 07:15 971 9.27 733906.3125 05/13/2009 07:30 979 9.25 733906.3229 05/13/2009 07:45 979 9.26 733906.3333 05/13/2009 08:00 979 9.26 733906.3438 05/13/2009 08:15 987 9.26 733906.3542 05/13/2009 08:30 987 9.26 733906.3646 05/13/2009 08:45 995 9.26 733906.375 05/13/2009 09:00 1000 9.21 733906.3854 05/13/2009 09:15 995 9.21 733906.3958 05/13/2009 09:30 995 9.21 733906.4063 05/13/2009 09:45 995 9.2 733906.4167 05/13/2009 10:00 995 9.23 733906.4271 05/13/2009 10:15 995 9.25 733906.4375 05/13/2009 10:30 987 9.24 733906.4479 05/13/2009 10:45 995 9.25 733906.4583 05/13/2009 11:00 987 9.24 733906.4688 05/13/2009 11:15 995 9.24 733906.4792 05/13/2009 11:30 987 9.24 733906.4896 05/13/2009 11:45 995 9.25 733906.5 05/13/2009 12:00 987 9.26 733906.5104 05/13/2009 12:15 987 9.27 733906.5208 05/13/2009 12:30 987 9.29 733906.5313 05/13/2009 12:45 987 9.25 733906.5417 05/13/2009 13:00 987 9.3 733906.5521 05/13/2009 13:15 987 9.29 733906.5625 05/13/2009 13:30 987 9.31 733906.5729 05/13/2009 13:45 987 9.3 733906.5833 05/13/2009 14:00 987 9.33 733906.5938 05/13/2009 14:15 987 9.31 733906.6042 05/13/2009 14:30 987 9.32 733906.6146 05/13/2009 14:45 987 9.33 733906.625 05/13/2009 15:00 987 9.32 733906.6354 05/13/2009 15:15 987 9.33 733906.6458 05/13/2009 15:30 987 9.3 733906.6563 05/13/2009 15:45 987 9.33 733906.6667 05/13/2009 16:00 987 9.32 733906.6771 05/13/2009 16:15 987 9.3 733906.6875 05/13/2009 16:30 987 9.28 733906.6979 05/13/2009 16:45 987 9.28 733906.7083 05/13/2009 17:00 987 9.31 733906.7188 05/13/2009 17:15 987 9.3 733906.7292 05/13/2009 17:30 987 9.3 733906.7396 05/13/2009 17:45 979 9.31 733906.75 05/13/2009 18:00 987 9.29 733906.7604 05/13/2009 18:15 979 9.31 733906.7708 05/13/2009 18:30 979 9.31 733906.7813 05/13/2009 18:45 979 9.31 733906.7917 05/13/2009 19:00 987 9.31 733906.8021 05/13/2009 19:15 979 9.33 733906.8125 05/13/2009 19:30 971 9.32 733906.8229 05/13/2009 19:45 971 9.33 733906.8333 05/13/2009 20:00 971 9.33 733906.8438 05/13/2009 20:15 971 9.33 733906.8542 05/13/2009 20:30 971 9.34 733906.8646 05/13/2009 20:45 971 9.33 733906.875 05/13/2009 21:00 971 9.34 733906.8854 05/13/2009 21:15 971 9.34 733906.8958 05/13/2009 21:30 971 9.34 733906.9063 05/13/2009 21:45 963 9.34 733906.9167 05/13/2009 22:00 963 9.34 733906.9271 05/13/2009 22:15 963 9.35 733906.9375 05/13/2009 22:30 963 9.35 733906.9479 05/13/2009 22:45 963 9.35 733906.9583 05/13/2009 23:00 963 9.35 733906.9688 05/13/2009 23:15 963 9.35 733906.9792 05/13/2009 23:30 963 9.35 733906.9896 05/13/2009 23:45 963 9.37 733907 05/14/2009 00:00 963 9.37 733907.0104 05/14/2009 00:15 955 9.36 733907.0208 05/14/2009 00:30 955 9.41 733907.0313 05/14/2009 00:45 955 9.38 733907.0417 05/14/2009 01:00 955 9.38 733907.0521 05/14/2009 01:15 955 9.38 733907.0625 05/14/2009 01:30 947 9.37 733907.0729 05/14/2009 01:45 955 9.39 733907.0833 05/14/2009 02:00 955 9.38 733907.0938 05/14/2009 02:15 955 9.37 733907.1042 05/14/2009 02:30 955 9.38 733907.1146 05/14/2009 02:45 947 9.38 733907.125 05/14/2009 03:00 955 9.4 733907.1354 05/14/2009 03:15 947 9.4 733907.1458 05/14/2009 03:30 947 9.42 733907.1563 05/14/2009 03:45 955 9.41 733907.1667 05/14/2009 04:00 955 9.4 733907.1771 05/14/2009 04:15 947 9.41 733907.1875 05/14/2009 04:30 947 9.42 733907.1979 05/14/2009 04:45 947 9.45 733907.2083 05/14/2009 05:00 947 9.43 733907.2188 05/14/2009 05:15 947 9.46 733907.2292 05/14/2009 05:30 955 9.46 733907.2396 05/14/2009 05:45 947 9.46 733907.25 05/14/2009 06:00 955 9.4 733907.2604 05/14/2009 06:15 947 9.42 733907.2708 05/14/2009 06:30 947 9.41 733907.2813 05/14/2009 06:45 947 9.42 733907.2917 05/14/2009 07:00 947 9.4 733907.3021 05/14/2009 07:15 947 9.39 733907.3125 05/14/2009 07:30 955 9.39 733907.3229 05/14/2009 07:45 955 9.39 733907.3333 05/14/2009 08:00 955 9.38 733907.3438 05/14/2009 08:15 963 9.41 733907.3542 05/14/2009 08:30 963 9.37 733907.3646 05/14/2009 08:45 963 9.39 733907.375 05/14/2009 09:00 963 9.37 733907.3854 05/14/2009 09:15 963 9.38 733907.3958 05/14/2009 09:30 963 9.39 733907.4063 05/14/2009 09:45 963 9.37 733907.4167 05/14/2009 10:00 963 9.36 733907.4271 05/14/2009 10:15 963 9.36 733907.4375 05/14/2009 10:30 963 9.38 733907.4479 05/14/2009 10:45 963 9.35 733907.4583 05/14/2009 11:00 963 9.34 733907.4688 05/14/2009 11:15 971 9.36 733907.4792 05/14/2009 11:30 971 9.33 733907.4896 05/14/2009 11:45 971 9.35 733907.5 05/14/2009 12:00 971 9.33 733907.5104 05/14/2009 12:15 971 9.32 733907.5208 05/14/2009 12:30 963 9.32 733907.5313 05/14/2009 12:45 979 9.32 733907.5417 05/14/2009 13:00 971 9.34 733907.5521 05/14/2009 13:15 979 9.3 733907.5625 05/14/2009 13:30 971 9.31 733907.5729 05/14/2009 13:45 971 9.31 733907.5833 05/14/2009 14:00 971 9.32 733907.5938 05/14/2009 14:15 971 9.31 733907.6042 05/14/2009 14:30 963 9.35 733907.6146 05/14/2009 14:45 963 9.33 733907.625 05/14/2009 15:00 963 9.31 733907.6354 05/14/2009 15:15 955 9.29 733907.6458 05/14/2009 15:30 963 9.34 733907.6563 05/14/2009 15:45 955 9.31 733907.6667 05/14/2009 16:00 955 9.31 733907.6771 05/14/2009 16:15 955 9.31 733907.6875 05/14/2009 16:30 955 9.3 733907.6979 05/14/2009 16:45 955 9.34 733907.7083 05/14/2009 17:00 955 9.3 733907.7188 05/14/2009 17:15 955 9.3 733907.7292 05/14/2009 17:30 955 9.28 733907.7396 05/14/2009 17:45 955 9.29 733907.75 05/14/2009 18:00 955 9.33 733907.7604 05/14/2009 18:15 955 9.29 733907.7708 05/14/2009 18:30 955 9.31 733907.7813 05/14/2009 18:45 955 9.3 733907.7917 05/14/2009 19:00 947 9.31 733907.8021 05/14/2009 19:15 955 9.3 733907.8125 05/14/2009 19:30 955 9.31 733907.8229 05/14/2009 19:45 955 9.31 733907.8333 05/14/2009 20:00 947 9.31 733907.8438 05/14/2009 20:15 955 9.3 733907.8542 05/14/2009 20:30 947 9.31 733907.8646 05/14/2009 20:45 947 9.33 733907.875 05/14/2009 21:00 947 9.38 733907.8854 05/14/2009 21:15 939 9.35 733907.8958 05/14/2009 21:30 939 9.32 733907.9063 05/14/2009 21:45 939 9.33 733907.9167 05/14/2009 22:00 939 9.32 733907.9271 05/14/2009 22:15 939 9.33 733907.9375 05/14/2009 22:30 939 9.32 733907.9479 05/14/2009 22:45 939 9.32 733907.9583 05/14/2009 23:00 931 9.32 733907.9688 05/14/2009 23:15 931 9.32 733907.9792 05/14/2009 23:30 931 9.32 733907.9896 05/14/2009 23:45 931 9.32 733908 05/15/2009 00:00 931 9.33 733908.0104 05/15/2009 00:15 931 9.33 733908.0208 05/15/2009 00:30 931 9.32 733908.0313 05/15/2009 00:45 931 9.33 733908.0417 05/15/2009 01:00 931 9.33 733908.0521 05/15/2009 01:15 923 9.33 733908.0625 05/15/2009 01:30 923 9.33 733908.0729 05/15/2009 01:45 923 9.32 733908.0833 05/15/2009 02:00 923 9.32 733908.0938 05/15/2009 02:15 923 9.32 733908.1042 05/15/2009 02:30 923 9.32 733908.1146 05/15/2009 02:45 923 9.32 733908.125 05/15/2009 03:00 923 9.32 733908.1354 05/15/2009 03:15 923 9.32 733908.1458 05/15/2009 03:30 923 9.32 733908.1563 05/15/2009 03:45 923 9.33 733908.1667 05/15/2009 04:00 923 9.33 733908.1771 05/15/2009 04:15 923 9.33 733908.1875 05/15/2009 04:30 923 9.35 733908.1979 05/15/2009 04:45 923 9.32 733908.2083 05/15/2009 05:00 923 9.33 733908.2188 05/15/2009 05:15 916 9.33 733908.2292 05/15/2009 05:30 916 9.35 733908.2396 05/15/2009 05:45 916 9.32 733908.25 05/15/2009 06:00 916 9.32 733908.2604 05/15/2009 06:15 916 9.36 733908.2708 05/15/2009 06:30 916 9.35 733908.2813 05/15/2009 06:45 916 9.33 733908.2917 05/15/2009 07:00 908 9.32 733908.3021 05/15/2009 07:15 908 9.36 733908.3125 05/15/2009 07:30 908 9.33 733908.3229 05/15/2009 07:45 908 9.32 733908.3333 05/15/2009 08:00 908 9.34 733908.3438 05/15/2009 08:15 908 9.35 733908.3542 05/15/2009 08:30 908 9.33 733908.3646 05/15/2009 08:45 900 9.33 733908.375 05/15/2009 09:00 900 9.33 733908.3854 05/15/2009 09:15 900 9.33 733908.3958 05/15/2009 09:30 900 9.36 733908.4063 05/15/2009 09:45 908 9.31 733908.4167 05/15/2009 10:00 900 9.31 733908.4271 05/15/2009 10:15 900 9.32 733908.4375 05/15/2009 10:30 900 9.31 733908.4479 05/15/2009 10:45 900 9.31 733908.4583 05/15/2009 11:00 900 9.31 733908.4688 05/15/2009 11:15 900 9.34 733908.4792 05/15/2009 11:30 900 9.32 733908.4896 05/15/2009 11:45 900 9.35 733908.5 05/15/2009 12:00 900 9.34 733908.5104 05/15/2009 12:15 900 9.31 733908.5208 05/15/2009 12:30 900 9.32 733908.5313 05/15/2009 12:45 900 9.35 733908.5417 05/15/2009 13:00 900 9.33 733908.5521 05/15/2009 13:15 900 9.37 733908.5625 05/15/2009 13:30 900 9.38 733908.5729 05/15/2009 13:45 900 9.35 733908.5833 05/15/2009 14:00 900 9.41 733908.5938 05/15/2009 14:15 900 9.35 733908.6042 05/15/2009 14:30 900 9.35 733908.6146 05/15/2009 14:45 900 9.35 733908.625 05/15/2009 15:00 900 9.42 733908.6354 05/15/2009 15:15 923 9.21 733908.6458 05/15/2009 15:30 916 9.21 733908.6563 05/15/2009 15:45 916 9.23 733908.6667 05/15/2009 16:00 916 9.23 733908.6771 05/15/2009 16:15 916 9.23 733908.6875 05/15/2009 16:30 916 9.22 733908.6979 05/15/2009 16:45 923 9.23 733908.7083 05/15/2009 17:00 923 9.22 733908.7188 05/15/2009 17:15 931 9.21 733908.7292 05/15/2009 17:30 923 9.21 733908.7396 05/15/2009 17:45 931 9.19 733908.75 05/15/2009 18:00 931 9.18 733908.7604 05/15/2009 18:15 931 9.19 733908.7708 05/15/2009 18:30 931 9.18 733908.7813 05/15/2009 18:45 931 9.18 733908.7917 05/15/2009 19:00 931 9.19 733908.8021 05/15/2009 19:15 931 9.19 733908.8125 05/15/2009 19:30 931 9.2 733908.8229 05/15/2009 19:45 931 9.19 733908.8333 05/15/2009 20:00 931 9.2 733908.8438 05/15/2009 20:15 931 9.2 733908.8542 05/15/2009 20:30 939 9.2 733908.8646 05/15/2009 20:45 931 9.2 733908.875 05/15/2009 21:00 939 9.2 733908.8854 05/15/2009 21:15 939 9.2 733908.8958 05/15/2009 21:30 939 9.23 733908.9063 05/15/2009 21:45 939 9.21 733908.9167 05/15/2009 22:00 947 9.21 733908.9271 05/15/2009 22:15 955 9.22 733908.9375 05/15/2009 22:30 955 9.22 733908.9479 05/15/2009 22:45 947 9.21 733908.9583 05/15/2009 23:00 955 9.21 733908.9688 05/15/2009 23:15 955 9.22 733908.9792 05/15/2009 23:30 955 9.25 733908.9896 05/15/2009 23:45 963 9.22 733909 05/16/2009 00:00 963 9.22 733909.0104 05/16/2009 00:15 955 9.22 733909.0208 05/16/2009 00:30 963 9.21 733909.0313 05/16/2009 00:45 963 9.17 733909.0417 05/16/2009 01:00 963 9.18 733909.0521 05/16/2009 01:15 963 9.16 733909.0625 05/16/2009 01:30 971 9.16 733909.0729 05/16/2009 01:45 955 9.14 733909.0833 05/16/2009 02:00 955 9.13 733909.0938 05/16/2009 02:15 971 9.12 733909.1042 05/16/2009 02:30 963 9.07 733909.1146 05/16/2009 02:45 971 9.05 733909.125 05/16/2009 03:00 963 9.06 733909.1354 05/16/2009 03:15 955 9.07 733909.1458 05/16/2009 03:30 963 9.12 733909.1563 05/16/2009 03:45 955 9.06 733909.1667 05/16/2009 04:00 955 9.12 733909.1771 05/16/2009 04:15 955 9.15 733909.1875 05/16/2009 04:30 963 9.15 733909.1979 05/16/2009 04:45 955 9.14 733909.2083 05/16/2009 05:00 955 9.14 733909.2188 05/16/2009 05:15 955 9.18 733909.2292 05/16/2009 05:30 955 9.21 733909.2396 05/16/2009 05:45 955 9.17 733909.25 05/16/2009 06:00 947 9.2 733909.2604 05/16/2009 06:15 955 9.24 733909.2708 05/16/2009 06:30 947 9.29 733909.2813 05/16/2009 06:45 947 9.29 733909.2917 05/16/2009 07:00 947 9.29 733909.3021 05/16/2009 07:15 955 9.32 733909.3125 05/16/2009 07:30 947 9.33 733909.3229 05/16/2009 07:45 947 9.34 733909.3333 05/16/2009 08:00 955 9.33 733909.3438 05/16/2009 08:15 939 9.44 733909.3542 05/16/2009 08:30 947 9.35 733909.3646 05/16/2009 08:45 947 9.42 733909.375 05/16/2009 09:00 947 9.4 733909.3854 05/16/2009 09:15 939 9.43 733909.3958 05/16/2009 09:30 947 9.44 733909.4063 05/16/2009 09:45 939 9.43 733909.4167 05/16/2009 10:00 939 9.44 733909.4271 05/16/2009 10:15 947 9.43 733909.4375 05/16/2009 10:30 947 9.44 733909.4479 05/16/2009 10:45 947 9.44 733909.4583 05/16/2009 11:00 955 9.44 733909.4688 05/16/2009 11:15 947 9.43 733909.4792 05/16/2009 11:30 947 9.45 733909.4896 05/16/2009 11:45 939 9.41 733909.5 05/16/2009 12:00 947 9.42 733909.5104 05/16/2009 12:15 947 9.42 733909.5208 05/16/2009 12:30 931 9.4 733909.5313 05/16/2009 12:45 939 9.42 733909.5417 05/16/2009 13:00 939 9.41 733909.5521 05/16/2009 13:15 947 9.41 733909.5625 05/16/2009 13:30 947 9.41 733909.5729 05/16/2009 13:45 939 9.41 733909.5833 05/16/2009 14:00 939 9.41 733909.5938 05/16/2009 14:15 939 9.38 733909.6042 05/16/2009 14:30 931 9.39 733909.6146 05/16/2009 14:45 931 9.39 733909.625 05/16/2009 15:00 939 9.4 733909.6354 05/16/2009 15:15 931 9.4 733909.6458 05/16/2009 15:30 931 9.39 733909.6563 05/16/2009 15:45 931 9.39 733909.6667 05/16/2009 16:00 931 9.39 733909.6771 05/16/2009 16:15 923 9.43 733909.6875 05/16/2009 16:30 931 9.4 733909.6979 05/16/2009 16:45 923 9.38 733909.7083 05/16/2009 17:00 923 9.38 733909.7188 05/16/2009 17:15 931 9.39 733909.7292 05/16/2009 17:30 923 9.44 733909.7396 05/16/2009 17:45 923 9.38 733909.75 05/16/2009 18:00 923 9.38 733909.7604 05/16/2009 18:15 916 9.41 733909.7708 05/16/2009 18:30 916 9.39 733909.7813 05/16/2009 18:45 923 9.39 733909.7917 05/16/2009 19:00 931 9.41 733909.8021 05/16/2009 19:15 923 9.38 733909.8125 05/16/2009 19:30 923 9.39 733909.8229 05/16/2009 19:45 923 9.39 733909.8333 05/16/2009 20:00 923 9.41 733909.8438 05/16/2009 20:15 916 9.4 733909.8542 05/16/2009 20:30 916 9.41 733909.8646 05/16/2009 20:45 916 9.42 733909.875 05/16/2009 21:00 908 9.42 733909.8854 05/16/2009 21:15 908 9.45 733909.8958 05/16/2009 21:30 900 9.43 733909.9063 05/16/2009 21:45 900 9.43 733909.9167 05/16/2009 22:00 900 9.43 733909.9271 05/16/2009 22:15 892 9.49 733909.9375 05/16/2009 22:30 892 9.45 733909.9479 05/16/2009 22:45 892 9.45 733909.9583 05/16/2009 23:00 892 9.48 733909.9688 05/16/2009 23:15 892 9.54 733909.9792 05/16/2009 23:30 892 9.56 733909.9896 05/16/2009 23:45 892 9.51 733910 05/17/2009 00:00 885 9.52 733910.0104 05/17/2009 00:15 885 9.59 733910.0208 05/17/2009 00:30 885 9.59 733910.0313 05/17/2009 00:45 885 9.55 733910.0417 05/17/2009 01:00 885 9.56 733910.0521 05/17/2009 01:15 885 9.6 733910.0625 05/17/2009 01:30 877 9.59 733910.0729 05/17/2009 01:45 877 9.55 733910.0833 05/17/2009 02:00 877 9.6 733910.0938 05/17/2009 02:15 877 9.57 733910.1042 05/17/2009 02:30 877 9.58 733910.1146 05/17/2009 02:45 877 9.59 733910.125 05/17/2009 03:00 877 9.59 733910.1354 05/17/2009 03:15 877 9.62 733910.1458 05/17/2009 03:30 877 9.59 733910.1563 05/17/2009 03:45 877 9.59 733910.1667 05/17/2009 04:00 877 9.58 733910.1771 05/17/2009 04:15 877 9.64 733910.1875 05/17/2009 04:30 869 9.59 733910.1979 05/17/2009 04:45 869 9.58 733910.2083 05/17/2009 05:00 869 9.59 733910.2188 05/17/2009 05:15 869 9.62 733910.2292 05/17/2009 05:30 869 9.59 733910.2396 05/17/2009 05:45 869 9.59 733910.25 05/17/2009 06:00 869 9.58 733910.2604 05/17/2009 06:15 869 9.61 733910.2708 05/17/2009 06:30 869 9.59 733910.2813 05/17/2009 06:45 869 9.58 733910.2917 05/17/2009 07:00 869 9.58 733910.3021 05/17/2009 07:15 869 9.59 733910.3125 05/17/2009 07:30 869 9.55 733910.3229 05/17/2009 07:45 869 9.57 733910.3333 05/17/2009 08:00 869 9.58 733910.3438 05/17/2009 08:15 862 9.57 733910.3542 05/17/2009 08:30 869 9.57 733910.3646 05/17/2009 08:45 869 9.57 733910.375 05/17/2009 09:00 869 9.57 733910.3854 05/17/2009 09:15 862 9.57 733910.3958 05/17/2009 09:30 862 9.58 733910.4063 05/17/2009 09:45 862 9.56 733910.4167 05/17/2009 10:00 862 9.55 733910.4271 05/17/2009 10:15 862 9.58 733910.4375 05/17/2009 10:30 869 9.56 733910.4479 05/17/2009 10:45 869 9.55 733910.4583 05/17/2009 11:00 877 9.55 733910.4688 05/17/2009 11:15 877 9.54 733910.4792 05/17/2009 11:30 869 9.53 733910.4896 05/17/2009 11:45 869 9.53 733910.5 05/17/2009 12:00 869 9.53 733910.5104 05/17/2009 12:15 869 9.53 733910.5208 05/17/2009 12:30 869 9.56 733910.5313 05/17/2009 12:45 869 9.53 733910.5417 05/17/2009 13:00 869 9.52 733910.5521 05/17/2009 13:15 869 9.54 733910.5625 05/17/2009 13:30 869 9.52 733910.5729 05/17/2009 13:45 869 9.53 733910.5833 05/17/2009 14:00 862 9.53 733910.5938 05/17/2009 14:15 869 9.53 733910.6042 05/17/2009 14:30 862 9.53 733910.6146 05/17/2009 14:45 869 9.52 733910.625 05/17/2009 15:00 869 9.52 733910.6354 05/17/2009 15:15 862 9.51 733910.6458 05/17/2009 15:30 862 9.51 733910.6563 05/17/2009 15:45 869 9.51 733910.6667 05/17/2009 16:00 862 9.51 733910.6771 05/17/2009 16:15 862 9.51 733910.6875 05/17/2009 16:30 862 9.51 733910.6979 05/17/2009 16:45 869 9.51 733910.7083 05/17/2009 17:00 862 9.51 733910.7188 05/17/2009 17:15 862 9.51 733910.7292 05/17/2009 17:30 862 9.51 733910.7396 05/17/2009 17:45 862 9.51 733910.75 05/17/2009 18:00 862 9.5 733910.7604 05/17/2009 18:15 862 9.5 733910.7708 05/17/2009 18:30 862 9.49 733910.7813 05/17/2009 18:45 862 9.49 733910.7917 05/17/2009 19:00 862 9.49 733910.8021 05/17/2009 19:15 862 9.5 733910.8125 05/17/2009 19:30 869 9.5 733910.8229 05/17/2009 19:45 862 9.51 733910.8333 05/17/2009 20:00 862 9.52 733910.8438 05/17/2009 20:15 854 9.56 733910.8542 05/17/2009 20:30 854 9.53 733910.8646 05/17/2009 20:45 854 9.53 733910.875 05/17/2009 21:00 846 9.53 733910.8854 05/17/2009 21:15 846 9.54 733910.8958 05/17/2009 21:30 846 9.53 733910.9063 05/17/2009 21:45 839 9.55 733910.9167 05/17/2009 22:00 846 9.55 733910.9271 05/17/2009 22:15 839 9.54 733910.9375 05/17/2009 22:30 839 9.54 733910.9479 05/17/2009 22:45 839 9.52 733910.9583 05/17/2009 23:00 839 9.49 733910.9688 05/17/2009 23:15 839 9.51 733910.9792 05/17/2009 23:30 839 9.53 733910.9896 05/17/2009 23:45 839 9.46 733911 05/18/2009 00:00 839 9.52 733911.0104 05/18/2009 00:15 831 9.5 733911.0208 05/18/2009 00:30 839 9.47 733911.0313 05/18/2009 00:45 839 9.43 733911.0417 05/18/2009 01:00 831 9.43 733911.0521 05/18/2009 01:15 831 9.48 733911.0625 05/18/2009 01:30 831 9.43 733911.0729 05/18/2009 01:45 824 9.43 733911.0833 05/18/2009 02:00 824 9.4 733911.0938 05/18/2009 02:15 831 9.4 733911.1042 05/18/2009 02:30 824 9.46 733911.1146 05/18/2009 02:45 831 9.41 733911.125 05/18/2009 03:00 824 9.41 733911.1354 05/18/2009 03:15 824 9.42 733911.1458 05/18/2009 03:30 824 9.41 733911.1563 05/18/2009 03:45 824 9.4 733911.1667 05/18/2009 04:00 824 9.41 733911.1771 05/18/2009 04:15 824 9.39 733911.1875 05/18/2009 04:30 824 9.4 733911.1979 05/18/2009 04:45 824 9.39 733911.2083 05/18/2009 05:00 816 9.4 733911.2188 05/18/2009 05:15 816 9.4 733911.2292 05/18/2009 05:30 816 9.41 733911.2396 05/18/2009 05:45 816 9.39 733911.25 05/18/2009 06:00 809 9.39 733911.2604 05/18/2009 06:15 809 9.37 733911.2708 05/18/2009 06:30 809 9.38 733911.2813 05/18/2009 06:45 809 9.34 733911.2917 05/18/2009 07:00 809 9.31 733911.3021 05/18/2009 07:15 809 9.35 733911.3125 05/18/2009 07:30 809 9.36 733911.3229 05/18/2009 07:45 809 9.28 733911.3333 05/18/2009 08:00 809 9.29 733911.3438 05/18/2009 08:15 809 9.28 733911.3542 05/18/2009 08:30 816 9.26 733911.3646 05/18/2009 08:45 816 9.26 733911.375 05/18/2009 09:00 824 9.3 733911.3854 05/18/2009 09:15 824 9.24 733911.3958 05/18/2009 09:30 824 9.24 733911.4063 05/18/2009 09:45 831 9.28 733911.4167 05/18/2009 10:00 824 9.27 733911.4271 05/18/2009 10:15 824 9.25 733911.4375 05/18/2009 10:30 831 9.23 733911.4479 05/18/2009 10:45 831 9.24 733911.4583 05/18/2009 11:00 831 9.25 733911.4688 05/18/2009 11:15 824 9.22 733911.4792 05/18/2009 11:30 831 9.21 733911.4896 05/18/2009 11:45 831 9.25 733911.5 05/18/2009 12:00 831 9.23 733911.5104 05/18/2009 12:15 831 9.21 733911.5208 05/18/2009 12:30 831 9.2 733911.5313 05/18/2009 12:45 839 9.2 733911.5417 05/18/2009 13:00 831 9.22 733911.5521 05/18/2009 13:15 824 9.23 733911.5625 05/18/2009 13:30 831 9.21 733911.5729 05/18/2009 13:45 831 9.22 733911.5833 05/18/2009 14:00 831 9.21 733911.5938 05/18/2009 14:15 824 9.2 733911.6042 05/18/2009 14:30 824 9.25 733911.6146 05/18/2009 14:45 816 9.2 733911.625 05/18/2009 15:00 824 9.24 733911.6354 05/18/2009 15:15 816 9.21 733911.6458 05/18/2009 15:30 816 9.18 733911.6563 05/18/2009 15:45 816 9.25 733911.6667 05/18/2009 16:00 816 9.25 733911.6771 05/18/2009 16:15 809 9.2 733911.6875 05/18/2009 16:30 816 9.18 733911.6979 05/18/2009 16:45 809 9.25 733911.7083 05/18/2009 17:00 809 9.28 733911.7188 05/18/2009 17:15 809 9.2 733911.7292 05/18/2009 17:30 809 9.24 733911.7396 05/18/2009 17:45 802 9.24 733911.75 05/18/2009 18:00 809 9.27 733911.7604 05/18/2009 18:15 809 9.24 733911.7708 05/18/2009 18:30 809 9.23 733911.7813 05/18/2009 18:45 809 9.27 733911.7917 05/18/2009 19:00 816 9.28 733911.8021 05/18/2009 19:15 816 9.27 733911.8125 05/18/2009 19:30 816 9.26 733911.8229 05/18/2009 19:45 809 9.31 733911.8333 05/18/2009 20:00 809 9.3 733911.8438 05/18/2009 20:15 809 9.3 733911.8542 05/18/2009 20:30 809 9.32 733911.8646 05/18/2009 20:45 802 9.32 733911.875 05/18/2009 21:00 802 9.33 733911.8854 05/18/2009 21:15 794 9.33 733911.8958 05/18/2009 21:30 794 9.34 733911.9063 05/18/2009 21:45 794 9.34 733911.9167 05/18/2009 22:00 794 9.35 733911.9271 05/18/2009 22:15 794 9.34 733911.9375 05/18/2009 22:30 794 9.35 733911.9479 05/18/2009 22:45 787 9.36 733911.9583 05/18/2009 23:00 787 9.36 733911.9688 05/18/2009 23:15 787 9.39 733911.9792 05/18/2009 23:30 787 9.36 733911.9896 05/18/2009 23:45 780 9.41 733912 05/19/2009 00:00 780 9.43 733912.0104 05/19/2009 00:15 780 9.38 733912.0208 05/19/2009 00:30 780 9.38 733912.0313 05/19/2009 00:45 780 9.42 733912.0417 05/19/2009 01:00 780 9.44 733912.0521 05/19/2009 01:15 780 9.39 733912.0625 05/19/2009 01:30 780 9.4 733912.0729 05/19/2009 01:45 780 9.43 733912.0833 05/19/2009 02:00 780 9.42 733912.0938 05/19/2009 02:15 772 9.45 733912.1042 05/19/2009 02:30 772 9.41 733912.1146 05/19/2009 02:45 772 9.47 733912.125 05/19/2009 03:00 772 9.48 733912.1354 05/19/2009 03:15 772 9.43 733912.1458 05/19/2009 03:30 765 9.48 733912.1563 05/19/2009 03:45 772 9.42 733912.1667 05/19/2009 04:00 765 9.42 733912.1771 05/19/2009 04:15 772 9.48 733912.1875 05/19/2009 04:30 765 9.42 733912.1979 05/19/2009 04:45 765 9.37 733912.2083 05/19/2009 05:00 765 9.37 733912.2188 05/19/2009 05:15 765 9.37 733912.2292 05/19/2009 05:30 765 9.38 733912.2396 05/19/2009 05:45 765 9.38 733912.25 05/19/2009 06:00 765 9.41 733912.2604 05/19/2009 06:15 758 9.36 733912.2708 05/19/2009 06:30 765 9.41 733912.2813 05/19/2009 06:45 765 9.4 733912.2917 05/19/2009 07:00 765 9.36 733912.3021 05/19/2009 07:15 765 9.37 733912.3125 05/19/2009 07:30 772 9.35 733912.3229 05/19/2009 07:45 772 9.38 733912.3333 05/19/2009 08:00 780 9.35 733912.3438 05/19/2009 08:15 780 9.35 733912.3542 05/19/2009 08:30 787 9.34 733912.3646 05/19/2009 08:45 787 9.38 733912.375 05/19/2009 09:00 787 9.33 733912.3854 05/19/2009 09:15 794 9.35 733912.3958 05/19/2009 09:30 794 9.32 733912.4063 05/19/2009 09:45 794 9.41 733912.4167 05/19/2009 10:00 794 9.32 733912.4271 05/19/2009 10:15 794 9.32 733912.4375 05/19/2009 10:30 794 9.31 733912.4479 05/19/2009 10:45 794 9.31 733912.4583 05/19/2009 11:00 802 9.31 733912.4688 05/19/2009 11:15 802 9.3 733912.4792 05/19/2009 11:30 802 9.3 733912.4896 05/19/2009 11:45 802 9.29 733912.5 05/19/2009 12:00 802 9.28 733912.5104 05/19/2009 12:15 802 9.29 733912.5208 05/19/2009 12:30 802 9.28 733912.5313 05/19/2009 12:45 802 9.31 733912.5417 05/19/2009 13:00 802 9.31 733912.5521 05/19/2009 13:15 794 9.32 733912.5625 05/19/2009 13:30 794 9.28 733912.5729 05/19/2009 13:45 809 9.3 733912.5833 05/19/2009 14:00 802 9.31 733912.5938 05/19/2009 14:15 794 9.29 733912.6042 05/19/2009 14:30 787 9.27 733912.6146 05/19/2009 14:45 794 9.31 733912.625 05/19/2009 15:00 787 9.29 733912.6354 05/19/2009 15:15 787 9.26 733912.6458 05/19/2009 15:30 780 9.26 733912.6563 05/19/2009 15:45 787 9.34 733912.6667 05/19/2009 16:00 787 9.3 733912.6771 05/19/2009 16:15 780 9.3 733912.6875 05/19/2009 16:30 780 9.28 733912.6979 05/19/2009 16:45 780 9.33 733912.7083 05/19/2009 17:00 772 9.29 733912.7188 05/19/2009 17:15 772 9.26 733912.7292 05/19/2009 17:30 772 9.28 733912.7396 05/19/2009 17:45 772 9.29 733912.75 05/19/2009 18:00 765 9.27 733912.7604 05/19/2009 18:15 772 9.28 733912.7708 05/19/2009 18:30 772 9.28 733912.7813 05/19/2009 18:45 772 9.31 733912.7917 05/19/2009 19:00 772 9.27 733912.8021 05/19/2009 19:15 772 9.3 733912.8125 05/19/2009 19:30 780 9.28 733912.8229 05/19/2009 19:45 780 9.29 733912.8333 05/19/2009 20:00 772 9.31 733912.8438 05/19/2009 20:15 772 9.29 733912.8542 05/19/2009 20:30 765 9.29 733912.8646 05/19/2009 20:45 765 9.31 733912.875 05/19/2009 21:00 765 9.32 733912.8854 05/19/2009 21:15 758 9.3 733912.8958 05/19/2009 21:30 758 9.3 733912.9063 05/19/2009 21:45 758 9.33 733912.9167 05/19/2009 22:00 758 9.32 733912.9271 05/19/2009 22:15 758 9.32 733912.9375 05/19/2009 22:30 751 9.31 733912.9479 05/19/2009 22:45 751 9.31 733912.9583 05/19/2009 23:00 751 9.34 733912.9688 05/19/2009 23:15 751 9.32 733912.9792 05/19/2009 23:30 751 9.31 733912.9896 05/19/2009 23:45 751 9.33 733913 05/20/2009 00:00 751 9.32 733913.0104 05/20/2009 00:15 751 9.31 733913.0208 05/20/2009 00:30 751 9.31 733913.0313 05/20/2009 00:45 751 9.34 733913.0417 05/20/2009 01:00 744 9.34 733913.0521 05/20/2009 01:15 751 9.31 733913.0625 05/20/2009 01:30 744 9.3 733913.0729 05/20/2009 01:45 744 9.32 733913.0833 05/20/2009 02:00 751 9.31 733913.0938 05/20/2009 02:15 744 9.3 733913.1042 05/20/2009 02:30 751 9.3 733913.1146 05/20/2009 02:45 751 9.31 733913.125 05/20/2009 03:00 744 9.31 733913.1354 05/20/2009 03:15 751 9.33 733913.1458 05/20/2009 03:30 744 9.3 733913.1563 05/20/2009 03:45 744 9.32 733913.1667 05/20/2009 04:00 744 9.32 733913.1771 05/20/2009 04:15 744 9.32 733913.1875 05/20/2009 04:30 744 9.32 733913.1979 05/20/2009 04:45 744 9.32 733913.2083 05/20/2009 05:00 744 9.32 733913.2188 05/20/2009 05:15 744 9.32 733913.2292 05/20/2009 05:30 736 9.32 733913.2396 05/20/2009 05:45 744 9.32 733913.25 05/20/2009 06:00 736 9.32 733913.2604 05/20/2009 06:15 744 9.32 733913.2708 05/20/2009 06:30 744 9.33 733913.2813 05/20/2009 06:45 736 9.31 733913.2917 05/20/2009 07:00 736 9.31 733913.3021 05/20/2009 07:15 744 9.28 733913.3125 05/20/2009 07:30 744 9.31 733913.3229 05/20/2009 07:45 744 9.31 733913.3333 05/20/2009 08:00 751 9.3 733913.3438 05/20/2009 08:15 751 9.27 733913.3542 05/20/2009 08:30 751 9.3 733913.3646 05/20/2009 08:45 751 9.3 733913.375 05/20/2009 09:00 758 9.29 733913.3854 05/20/2009 09:15 758 9.29 733913.3958 05/20/2009 09:30 758 9.29 733913.4063 05/20/2009 09:45 751 9.27 733913.4167 05/20/2009 10:00 758 9.23 733913.4271 05/20/2009 10:15 765 9.26 733913.4375 05/20/2009 10:30 758 9.23 733913.4479 05/20/2009 10:45 758 9.23 733913.4583 05/20/2009 11:00 758 9.19 733913.4688 05/20/2009 11:15 758 9.21 733913.4792 05/20/2009 11:30 751 9.17 733913.4896 05/20/2009 11:45 751 9.2 733913.5 05/20/2009 12:00 758 9.15 733913.5104 05/20/2009 12:15 758 9.15 733913.5521 05/20/2009 13:15 765 9.32 733913.5625 05/20/2009 13:30 765 9.28 733913.5729 05/20/2009 13:45 758 9.28 733913.5833 05/20/2009 14:00 758 9.28 733913.5938 05/20/2009 14:15 751 9.23 733913.6042 05/20/2009 14:30 758 9.24 733913.6146 05/20/2009 14:45 751 9.23 733913.625 05/20/2009 15:00 751 9.22 733913.6354 05/20/2009 15:15 751 9.24 733913.6458 05/20/2009 15:30 736 9.2 733913.6563 05/20/2009 15:45 744 9.2 733913.6667 05/20/2009 16:00 736 9.2 733913.6771 05/20/2009 16:15 751 9.2 733913.6875 05/20/2009 16:30 751 9.19 733913.6979 05/20/2009 16:45 744 9.19 733913.7083 05/20/2009 17:00 736 9.19 733913.7188 05/20/2009 17:15 736 9.19 733913.7292 05/20/2009 17:30 736 9.18 733913.7396 05/20/2009 17:45 736 9.19 733913.75 05/20/2009 18:00 736 9.15 733913.7604 05/20/2009 18:15 736 9.16 733913.7708 05/20/2009 18:30 736 9.17 733913.7813 05/20/2009 18:45 736 9.17 733913.7917 05/20/2009 19:00 744 9.15 733913.8021 05/20/2009 19:15 729 9.16 733913.8125 05/20/2009 19:30 736 9.15 733913.8229 05/20/2009 19:45 736 9.14 733913.8333 05/20/2009 20:00 736 9.15 733913.8438 05/20/2009 20:15 736 9.14 733913.8542 05/20/2009 20:30 729 9.14 733913.8646 05/20/2009 20:45 729 9.15 733913.875 05/20/2009 21:00 722 9.15 733913.8854 05/20/2009 21:15 722 9.14 733913.8958 05/20/2009 21:30 715 9.15 733913.9063 05/20/2009 21:45 722 9.15 733913.9167 05/20/2009 22:00 715 9.15 733913.9271 05/20/2009 22:15 715 9.15 733913.9375 05/20/2009 22:30 715 9.16 733913.9479 05/20/2009 22:45 715 9.16 733913.9583 05/20/2009 23:00 708 9.15 733913.9688 05/20/2009 23:15 715 9.15 733913.9792 05/20/2009 23:30 708 9.16 733913.9896 05/20/2009 23:45 708 9.16 733914 05/21/2009 00:00 708 9.16 733914.0104 05/21/2009 00:15 708 9.15 733914.0208 05/21/2009 00:30 708 9.15 733914.0313 05/21/2009 00:45 708 9.16 733914.0417 05/21/2009 01:00 708 9.16 733914.0521 05/21/2009 01:15 708 9.17 733914.0625 05/21/2009 01:30 701 9.17 733914.0729 05/21/2009 01:45 708 9.16 733914.0833 05/21/2009 02:00 701 9.16 733914.0938 05/21/2009 02:15 701 9.17 733914.1042 05/21/2009 02:30 701 9.16 733914.1146 05/21/2009 02:45 701 9.16 733914.125 05/21/2009 03:00 701 9.16 733914.1354 05/21/2009 03:15 701 9.16 733914.1458 05/21/2009 03:30 701 9.16 733914.1563 05/21/2009 03:45 701 9.15 733914.1667 05/21/2009 04:00 694 9.15 733914.1771 05/21/2009 04:15 701 9.15 733914.1875 05/21/2009 04:30 694 9.17 733914.1979 05/21/2009 04:45 694 9.14 733914.2083 05/21/2009 05:00 694 9.14 733914.2188 05/21/2009 05:15 694 9.15 733914.2292 05/21/2009 05:30 694 9.15 733914.2396 05/21/2009 05:45 694 9.12 733914.25 05/21/2009 06:00 694 9.14 733914.2604 05/21/2009 06:15 694 9.12 733914.2708 05/21/2009 06:30 694 9.12 733914.2813 05/21/2009 06:45 694 9.09 733914.2917 05/21/2009 07:00 687 9.1 733914.3021 05/21/2009 07:15 694 9.12 733914.3125 05/21/2009 07:30 694 9.1 733914.3229 05/21/2009 07:45 694 9.11 733914.3333 05/21/2009 08:00 694 9.08 733914.3438 05/21/2009 08:15 694 9.08 733914.3542 05/21/2009 08:30 694 9.07 733914.3646 05/21/2009 08:45 694 9.07 733914.375 05/21/2009 09:00 694 9.07 733914.3854 05/21/2009 09:15 701 9.06 733914.3958 05/21/2009 09:30 701 9.07 733914.4063 05/21/2009 09:45 701 9.06 733914.4167 05/21/2009 10:00 701 9.05 733914.4271 05/21/2009 10:15 701 9.05 733914.4375 05/21/2009 10:30 701 9.04 733914.4479 05/21/2009 10:45 701 9.04 733914.4583 05/21/2009 11:00 701 9.03 733914.4688 05/21/2009 11:15 701 9.02 733914.4792 05/21/2009 11:30 694 9.01 733914.4896 05/21/2009 11:45 701 9.02 733914.5 05/21/2009 12:00 701 9 733914.5104 05/21/2009 12:15 708 9 733914.5208 05/21/2009 12:30 701 9 733914.5313 05/21/2009 12:45 708 8.99 733914.5417 05/21/2009 13:00 701 8.98 733914.5521 05/21/2009 13:15 701 8.97 733914.5625 05/21/2009 13:30 701 8.94 733914.5729 05/21/2009 13:45 701 8.96 733914.5833 05/21/2009 14:00 701 8.95 733914.5938 05/21/2009 14:15 701 8.93 733914.6042 05/21/2009 14:30 694 8.91 733914.6146 05/21/2009 14:45 701 8.93 733914.625 05/21/2009 15:00 701 8.92 733914.6354 05/21/2009 15:15 694 8.89 733914.6458 05/21/2009 15:30 694 8.89 733914.6563 05/21/2009 15:45 694 8.9 733914.6667 05/21/2009 16:00 694 8.9 733914.6771 05/21/2009 16:15 687 8.89 733914.6875 05/21/2009 16:30 687 8.87 733914.6979 05/21/2009 16:45 687 8.88 733914.7083 05/21/2009 17:00 694 8.84 733914.7188 05/21/2009 17:15 687 8.83 733914.7292 05/21/2009 17:30 687 8.83 733914.7396 05/21/2009 17:45 680 8.82 733914.75 05/21/2009 18:00 687 8.83 733914.7604 05/21/2009 18:15 687 8.82 733914.7708 05/21/2009 18:30 680 8.82 733914.7813 05/21/2009 18:45 680 8.82 733914.7917 05/21/2009 19:00 680 8.83 733914.8021 05/21/2009 19:15 680 8.83 733914.8125 05/21/2009 19:30 680 8.84 733914.8229 05/21/2009 19:45 674 8.85 733914.8333 05/21/2009 20:00 680 8.84 733914.8438 05/21/2009 20:15 674 8.85 733914.8542 05/21/2009 20:30 674 8.84 733914.8646 05/21/2009 20:45 667 8.85 733914.875 05/21/2009 21:00 667 8.85 733914.8854 05/21/2009 21:15 667 8.84 733914.8958 05/21/2009 21:30 667 8.85 733914.9063 05/21/2009 21:45 667 8.82 733914.9167 05/21/2009 22:00 660 8.85 733914.9271 05/21/2009 22:15 660 8.85 733914.9375 05/21/2009 22:30 660 8.84 733914.9479 05/21/2009 22:45 660 8.83 733914.9583 05/21/2009 23:00 660 8.86 733914.9688 05/21/2009 23:15 660 8.87 733914.9792 05/21/2009 23:30 660 8.87 733914.9896 05/21/2009 23:45 660 8.84 733915 05/22/2009 00:00 660 8.86 733915.0104 05/22/2009 00:15 660 8.87 733915.0208 05/22/2009 00:30 660 8.86 733915.0313 05/22/2009 00:45 660 8.85 733915.0417 05/22/2009 01:00 660 8.86 733915.0521 05/22/2009 01:15 653 8.86 733915.0625 05/22/2009 01:30 653 8.87 733915.0729 05/22/2009 01:45 653 8.85 733915.0833 05/22/2009 02:00 653 8.85 733915.0938 05/22/2009 02:15 653 8.88 733915.1042 05/22/2009 02:30 653 8.86 733915.1146 05/22/2009 02:45 653 8.85 733915.125 05/22/2009 03:00 653 8.85 733915.1354 05/22/2009 03:15 653 8.86 733915.1458 05/22/2009 03:30 653 8.87 733915.1563 05/22/2009 03:45 653 8.84 733915.1667 05/22/2009 04:00 646 8.84 733915.1771 05/22/2009 04:15 653 8.83 733915.1875 05/22/2009 04:30 653 8.84 733915.1979 05/22/2009 04:45 646 8.82 733915.2083 05/22/2009 05:00 646 8.85 733915.2188 05/22/2009 05:15 646 8.84 733915.2292 05/22/2009 05:30 646 8.84 733915.2396 05/22/2009 05:45 646 8.81 733915.25 05/22/2009 06:00 646 8.82 733915.2604 05/22/2009 06:15 646 8.82 733915.2708 05/22/2009 06:30 653 8.82 733915.2813 05/22/2009 06:45 646 8.8 733915.2917 05/22/2009 07:00 653 8.8 733915.3021 05/22/2009 07:15 653 8.8 733915.3125 05/22/2009 07:30 653 8.8 733915.3229 05/22/2009 07:45 653 8.79 733915.3333 05/22/2009 08:00 653 8.79 733915.3438 05/22/2009 08:15 653 8.78 733915.3542 05/22/2009 08:30 660 8.78 733915.3646 05/22/2009 08:45 653 8.77 733915.375 05/22/2009 09:00 660 8.77 733915.3854 05/22/2009 09:15 660 8.75 733915.3958 05/22/2009 09:30 660 8.74 733915.4063 05/22/2009 09:45 660 8.74 733915.4167 05/22/2009 10:00 667 8.7 733915.4271 05/22/2009 10:15 667 8.72 733915.4375 05/22/2009 10:30 674 8.69 733915.4479 05/22/2009 10:45 674 8.68 733915.4583 05/22/2009 11:00 674 8.68 733915.4688 05/22/2009 11:15 674 8.67 733915.4792 05/22/2009 11:30 674 8.65 733915.4896 05/22/2009 11:45 674 8.66 733915.5 05/22/2009 12:00 674 8.65 733915.5104 05/22/2009 12:15 674 8.64 733915.5208 05/22/2009 12:30 680 8.62 733915.5313 05/22/2009 12:45 674 8.62 733915.5417 05/22/2009 13:00 680 8.62 733915.5521 05/22/2009 13:15 680 8.61 733915.5625 05/22/2009 13:30 680 8.57 733915.5729 05/22/2009 13:45 680 8.58 733915.5833 05/22/2009 14:00 674 8.59 733915.5938 05/22/2009 14:15 674 8.56 733915.6042 05/22/2009 14:30 674 8.55 733915.6146 05/22/2009 14:45 674 8.55 733915.625 05/22/2009 15:00 674 8.55 733915.6354 05/22/2009 15:15 667 8.55 733915.6458 05/22/2009 15:30 674 8.54 733915.6563 05/22/2009 15:45 667 8.51 733915.6667 05/22/2009 16:00 667 8.52 733915.6771 05/22/2009 16:15 667 8.51 733915.6875 05/22/2009 16:30 667 8.48 733915.6979 05/22/2009 16:45 667 8.48 733915.7083 05/22/2009 17:00 667 8.46 733915.7188 05/22/2009 17:15 667 8.46 733915.7292 05/22/2009 17:30 667 8.46 733915.7396 05/22/2009 17:45 667 8.47 733915.75 05/22/2009 18:00 667 8.43 733915.7604 05/22/2009 18:15 660 8.42 733915.7708 05/22/2009 18:30 660 8.42 733915.7813 05/22/2009 18:45 660 8.41 733915.7917 05/22/2009 19:00 660 8.42 733915.8021 05/22/2009 19:15 660 8.4 733915.8125 05/22/2009 19:30 660 8.41 733915.8229 05/22/2009 19:45 660 8.41 733915.8333 05/22/2009 20:00 660 8.4 733915.8438 05/22/2009 20:15 653 8.42 733915.8542 05/22/2009 20:30 653 8.42 733915.8646 05/22/2009 20:45 653 8.39 733915.875 05/22/2009 21:00 653 8.4 733915.8854 05/22/2009 21:15 646 8.42 733915.8958 05/22/2009 21:30 646 8.43 733915.9063 05/22/2009 21:45 646 8.41 733915.9167 05/22/2009 22:00 646 8.39 733915.9271 05/22/2009 22:15 646 8.42 733915.9375 05/22/2009 22:30 646 8.42 733915.9479 05/22/2009 22:45 646 8.4 733915.9583 05/22/2009 23:00 646 8.41 733915.9688 05/22/2009 23:15 646 8.42 733915.9792 05/22/2009 23:30 646 8.41 733915.9896 05/22/2009 23:45 640 8.41 733916 05/23/2009 00:00 640 8.4 733916.0104 05/23/2009 00:15 640 8.42 733916.0208 05/23/2009 00:30 640 8.43 733916.0313 05/23/2009 00:45 640 8.43 733916.0417 05/23/2009 01:00 640 8.43 733916.0521 05/23/2009 01:15 640 8.44 733916.0625 05/23/2009 01:30 640 8.45 733916.0729 05/23/2009 01:45 640 8.44 733916.0833 05/23/2009 02:00 640 8.44 733916.0938 05/23/2009 02:15 640 8.44 733916.1042 05/23/2009 02:30 633 8.44 733916.1146 05/23/2009 02:45 633 8.44 733916.125 05/23/2009 03:00 633 8.44 733916.1354 05/23/2009 03:15 633 8.44 733916.1458 05/23/2009 03:30 633 8.44 733916.1563 05/23/2009 03:45 633 8.44 733916.1667 05/23/2009 04:00 633 8.44 733916.1771 05/23/2009 04:15 633 8.44 733916.1875 05/23/2009 04:30 633 8.45 733916.1979 05/23/2009 04:45 633 8.43 733916.2083 05/23/2009 05:00 633 8.44 733916.2188 05/23/2009 05:15 633 8.45 733916.2292 05/23/2009 05:30 633 8.45 733916.2396 05/23/2009 05:45 633 8.44 733916.25 05/23/2009 06:00 633 8.44 733916.2604 05/23/2009 06:15 633 8.44 733916.2708 05/23/2009 06:30 633 8.44 733916.2813 05/23/2009 06:45 633 8.44 733916.2917 05/23/2009 07:00 633 8.44 733916.3021 05/23/2009 07:15 633 8.44 733916.3125 05/23/2009 07:30 633 8.43 733916.3229 05/23/2009 07:45 633 8.42 733916.3333 05/23/2009 08:00 633 8.43 733916.3438 05/23/2009 08:15 633 8.43 733916.3542 05/23/2009 08:30 633 8.42 733916.3646 05/23/2009 08:45 633 8.42 733916.375 05/23/2009 09:00 633 8.41 733916.3854 05/23/2009 09:15 640 8.4 733916.3958 05/23/2009 09:30 646 8.37 733916.4063 05/23/2009 09:45 646 8.4 733916.4167 05/23/2009 10:00 646 8.38 733916.4271 05/23/2009 10:15 653 8.34 733916.4375 05/23/2009 10:30 653 8.34 733916.4479 05/23/2009 10:45 653 8.34 733916.4583 05/23/2009 11:00 653 8.33 733916.4688 05/23/2009 11:15 653 8.33 733916.4792 05/23/2009 11:30 653 8.32 733916.4896 05/23/2009 11:45 653 8.31 733916.5 05/23/2009 12:00 653 8.31 733916.5104 05/23/2009 12:15 660 8.27 733916.5208 05/23/2009 12:30 660 8.28 733916.5313 05/23/2009 12:45 660 8.28 733916.5417 05/23/2009 13:00 660 8.27 733916.5521 05/23/2009 13:15 660 8.22 733916.5625 05/23/2009 13:30 660 8.22 733916.5729 05/23/2009 13:45 660 8.22 733916.5833 05/23/2009 14:00 660 8.22 733916.5938 05/23/2009 14:15 653 8.21 733916.6042 05/23/2009 14:30 653 8.2 733916.6146 05/23/2009 14:45 653 8.21 733916.625 05/23/2009 15:00 653 8.2 733916.6354 05/23/2009 15:15 653 8.17 733916.6458 05/23/2009 15:30 653 8.15 733916.6563 05/23/2009 15:45 653 8.16 733916.6667 05/23/2009 16:00 653 8.14 733916.6771 05/23/2009 16:15 653 8.13 733916.6875 05/23/2009 16:30 653 8.12 733916.6979 05/23/2009 16:45 646 8.13 733916.7083 05/23/2009 17:00 653 8.13 733916.7188 05/23/2009 17:15 646 8.11 733916.7292 05/23/2009 17:30 653 8.1 733916.7396 05/23/2009 17:45 646 8.13 733916.75 05/23/2009 18:00 646 8.14 733916.7604 05/23/2009 18:15 646 8.12 733916.7708 05/23/2009 18:30 646 8.1 733916.7813 05/23/2009 18:45 653 8.12 733916.7917 05/23/2009 19:00 653 8.11 733916.8021 05/23/2009 19:15 653 8.1 733916.8125 05/23/2009 19:30 653 8.09 733916.8229 05/23/2009 19:45 646 8.12 733916.8333 05/23/2009 20:00 646 8.11 733916.8438 05/23/2009 20:15 646 8.1 733916.8542 05/23/2009 20:30 646 8.12 733916.8646 05/23/2009 20:45 640 8.12 733916.875 05/23/2009 21:00 646 8.11 733916.8854 05/23/2009 21:15 646 8.14 733916.8958 05/23/2009 21:30 646 8.14 733916.9063 05/23/2009 21:45 646 8.15 733916.9167 05/23/2009 22:00 646 8.15 733916.9271 05/23/2009 22:15 646 8.17 733916.9375 05/23/2009 22:30 646 8.17 733916.9479 05/23/2009 22:45 646 8.15 733916.9583 05/23/2009 23:00 646 8.17 733916.9688 05/23/2009 23:15 646 8.18 733916.9792 05/23/2009 23:30 646 8.18 733916.9896 05/23/2009 23:45 646 8.18 733917 05/24/2009 00:00 646 8.18 733917.0104 05/24/2009 00:15 646 8.19 733917.0208 05/24/2009 00:30 646 8.2 733917.0313 05/24/2009 00:45 646 8.2 733917.0417 05/24/2009 01:00 646 8.2 733917.0521 05/24/2009 01:15 646 8.2 733917.0625 05/24/2009 01:30 646 8.21 733917.0729 05/24/2009 01:45 646 8.19 733917.0833 05/24/2009 02:00 646 8.22 733917.0938 05/24/2009 02:15 646 8.24 733917.1042 05/24/2009 02:30 646 8.25 733917.1146 05/24/2009 02:45 646 8.2 733917.125 05/24/2009 03:00 646 8.26 733917.1354 05/24/2009 03:15 646 8.23 733917.1458 05/24/2009 03:30 646 8.26 733917.1563 05/24/2009 03:45 646 8.24 733917.1667 05/24/2009 04:00 646 8.25 733917.1771 05/24/2009 04:15 646 8.27 733917.1875 05/24/2009 04:30 646 8.26 733917.1979 05/24/2009 04:45 646 8.26 733917.2083 05/24/2009 05:00 646 8.26 733917.2188 05/24/2009 05:15 646 8.27 733917.2292 05/24/2009 05:30 646 8.27 733917.2396 05/24/2009 05:45 646 8.26 733917.25 05/24/2009 06:00 646 8.26 733917.2604 05/24/2009 06:15 646 8.28 733917.2708 05/24/2009 06:30 646 8.28 733917.2813 05/24/2009 06:45 646 8.26 733917.2917 05/24/2009 07:00 646 8.28 733917.3021 05/24/2009 07:15 646 8.3 733917.3125 05/24/2009 07:30 646 8.3 733917.3229 05/24/2009 07:45 646 8.25 733917.3333 05/24/2009 08:00 646 8.26 733917.3438 05/24/2009 08:15 646 8.29 733917.3542 05/24/2009 08:30 646 8.26 733917.3646 05/24/2009 08:45 646 8.26 733917.375 05/24/2009 09:00 646 8.26 733917.3854 05/24/2009 09:15 653 8.25 733917.3958 05/24/2009 09:30 653 8.24 733917.4063 05/24/2009 09:45 653 8.24 733917.4167 05/24/2009 10:00 653 8.24 733917.4271 05/24/2009 10:15 653 8.23 733917.4375 05/24/2009 10:30 660 8.22 733917.4479 05/24/2009 10:45 660 8.22 733917.4583 05/24/2009 11:00 653 8.21 733917.4688 05/24/2009 11:15 653 8.19 733917.4792 05/24/2009 11:30 660 8.21 733917.4896 05/24/2009 11:45 653 8.21 733917.5 05/24/2009 12:00 653 8.2 733917.5104 05/24/2009 12:15 660 8.17 733917.5208 05/24/2009 12:30 653 8.18 733917.5313 05/24/2009 12:45 653 8.2 733917.5417 05/24/2009 13:00 653 8.15 733917.5521 05/24/2009 13:15 660 8.15 733917.5625 05/24/2009 13:30 653 8.13 733917.5729 05/24/2009 13:45 660 8.12 733917.5833 05/24/2009 14:00 660 8.12 733917.5938 05/24/2009 14:15 660 8.12 733917.6042 05/24/2009 14:30 660 8.11 733917.6146 05/24/2009 14:45 660 8.11 733917.625 05/24/2009 15:00 660 8.09 733917.6354 05/24/2009 15:15 653 8.08 733917.6458 05/24/2009 15:30 653 8.06 733917.6563 05/24/2009 15:45 653 8.07 733917.6667 05/24/2009 16:00 653 8.06 733917.6771 05/24/2009 16:15 653 8.06 733917.6875 05/24/2009 16:30 653 8.05 733917.6979 05/24/2009 16:45 653 8.05 733917.7083 05/24/2009 17:00 653 8.05 733917.7188 05/24/2009 17:15 653 8.04 733917.7292 05/24/2009 17:30 653 8.05 733917.7396 05/24/2009 17:45 653 8.05 733917.75 05/24/2009 18:00 653 8.03 733917.7604 05/24/2009 18:15 653 8.03 733917.7708 05/24/2009 18:30 653 8.02 733917.7813 05/24/2009 18:45 653 8.03 733917.7917 05/24/2009 19:00 653 8.03 733917.8021 05/24/2009 19:15 653 8.02 733917.8125 05/24/2009 19:30 653 8 733917.8229 05/24/2009 19:45 653 8.04 733917.8333 05/24/2009 20:00 653 8.03 733917.8438 05/24/2009 20:15 653 8.04 733917.8542 05/24/2009 20:30 653 8.03 733917.8646 05/24/2009 20:45 646 8.05 733917.875 05/24/2009 21:00 646 8.06 733917.8854 05/24/2009 21:15 640 8.06 733917.8958 05/24/2009 21:30 640 8.06 733917.9063 05/24/2009 21:45 640 8.05 733917.9167 05/24/2009 22:00 640 8.07 733917.9271 05/24/2009 22:15 640 8.08 733917.9375 05/24/2009 22:30 633 8.07 733917.9479 05/24/2009 22:45 633 8.07 733917.9583 05/24/2009 23:00 633 8.08 733917.9688 05/24/2009 23:15 633 8.08 733917.9792 05/24/2009 23:30 633 8.08 733917.9896 05/24/2009 23:45 633 8.09 733918 05/25/2009 00:00 633 8.09 733918.0104 05/25/2009 00:15 633 8.1 733918.0208 05/25/2009 00:30 633 8.09 733918.0313 05/25/2009 00:45 633 8.09 733918.0417 05/25/2009 01:00 633 8.09 733918.0521 05/25/2009 01:15 633 8.09 733918.0625 05/25/2009 01:30 633 8.09 733918.0729 05/25/2009 01:45 633 8.1 733918.0833 05/25/2009 02:00 626 8.09 733918.0938 05/25/2009 02:15 626 8.13 733918.1042 05/25/2009 02:30 626 8.09 733918.1146 05/25/2009 02:45 626 8.1 733918.125 05/25/2009 03:00 626 8.1 733918.1354 05/25/2009 03:15 626 8.14 733918.1458 05/25/2009 03:30 626 8.12 733918.1563 05/25/2009 03:45 626 8.09 733918.1667 05/25/2009 04:00 626 8.09 733918.1771 05/25/2009 04:15 626 8.11 733918.1875 05/25/2009 04:30 626 8.1 733918.1979 05/25/2009 04:45 626 8.09 733918.2083 05/25/2009 05:00 626 8.12 733918.2188 05/25/2009 05:15 626 8.1 733918.2292 05/25/2009 05:30 626 8.09 733918.2396 05/25/2009 05:45 626 8.09 733918.25 05/25/2009 06:00 626 8.09 733918.2604 05/25/2009 06:15 626 8.09 733918.2708 05/25/2009 06:30 626 8.09 733918.2813 05/25/2009 06:45 626 8.09 733918.2917 05/25/2009 07:00 626 8.08 733918.3021 05/25/2009 07:15 626 8.06 733918.3125 05/25/2009 07:30 626 8.08 733918.3229 05/25/2009 07:45 626 8.08 733918.3333 05/25/2009 08:00 633 8.08 733918.3438 05/25/2009 08:15 633 8.07 733918.3542 05/25/2009 08:30 633 8.07 733918.3646 05/25/2009 08:45 633 8.05 733918.375 05/25/2009 09:00 633 8.06 733918.3854 05/25/2009 09:15 633 8.07 733918.3958 05/25/2009 09:30 626 8.07 733918.4063 05/25/2009 09:45 633 8.05 733918.4167 05/25/2009 10:00 633 8.05 733918.4271 05/25/2009 10:15 633 8.05 733918.4375 05/25/2009 10:30 633 8.05 733918.4479 05/25/2009 10:45 640 8.03 733918.4583 05/25/2009 11:00 633 8.04 733918.4688 05/25/2009 11:15 640 8.04 733918.4792 05/25/2009 11:30 640 8.03 733918.4896 05/25/2009 11:45 633 8 733918.5 05/25/2009 12:00 633 8.03 733918.5104 05/25/2009 12:15 633 8.02 733918.5208 05/25/2009 12:30 633 8.01 733918.5313 05/25/2009 12:45 640 8 733918.5417 05/25/2009 13:00 633 8.01 733918.5521 05/25/2009 13:15 633 8.02 733918.5625 05/25/2009 13:30 640 7.99 733918.5729 05/25/2009 13:45 640 7.99 733918.5833 05/25/2009 14:00 633 7.96 733918.5938 05/25/2009 14:15 633 7.95 733918.6042 05/25/2009 14:30 633 733918.6146 05/25/2009 14:45 633 7.92 733918.625 05/25/2009 15:00 633 7.88 733918.6354 05/25/2009 15:15 633 7.94 733918.6458 05/25/2009 15:30 633 7.94 733918.6563 05/25/2009 15:45 633 7.94 733918.6667 05/25/2009 16:00 633 7.94 733918.6771 05/25/2009 16:15 633 7.94 733918.6875 05/25/2009 16:30 633 7.94 733918.6979 05/25/2009 16:45 633 7.94 733918.7083 05/25/2009 17:00 633 7.94 733918.7188 05/25/2009 17:15 633 7.93 733918.7292 05/25/2009 17:30 626 7.91 733918.7396 05/25/2009 17:45 626 7.92 733918.75 05/25/2009 18:00 626 7.92 733918.7604 05/25/2009 18:15 626 7.9 733918.7708 05/25/2009 18:30 626 7.92 733918.7813 05/25/2009 18:45 626 7.94 733918.7917 05/25/2009 19:00 626 7.93 733918.8021 05/25/2009 19:15 626 7.95 733918.8125 05/25/2009 19:30 620 7.95 733918.8229 05/25/2009 19:45 620 7.95 733918.8333 05/25/2009 20:00 620 7.96 733918.8438 05/25/2009 20:15 620 7.98 733918.8542 05/25/2009 20:30 620 7.97 733918.8646 05/25/2009 20:45 620 7.97 733918.875 05/25/2009 21:00 620 7.97 733918.8854 05/25/2009 21:15 620 7.97 733918.8958 05/25/2009 21:30 620 7.97 733918.9063 05/25/2009 21:45 620 7.97 733918.9167 05/25/2009 22:00 613 7.98 733918.9271 05/25/2009 22:15 613 7.98 733918.9375 05/25/2009 22:30 613 8 733918.9479 05/25/2009 22:45 613 7.99 733918.9583 05/25/2009 23:00 613 7.98 733918.9688 05/25/2009 23:15 613 8 733918.9792 05/25/2009 23:30 613 8.01 733918.9896 05/25/2009 23:45 613 8 733919 05/26/2009 00:00 607 8.02 733919.0104 05/26/2009 00:15 613 8.06 733919.0208 05/26/2009 00:30 613 8.04 733919.0313 05/26/2009 00:45 613 8.05 733919.0417 05/26/2009 01:00 613 8.05 733919.0521 05/26/2009 01:15 613 8.05 733919.0625 05/26/2009 01:30 607 8.06 733919.0729 05/26/2009 01:45 613 8.05 733919.0833 05/26/2009 02:00 613 8.06 733919.0938 05/26/2009 02:15 607 8.06 733919.1042 05/26/2009 02:30 607 8.06 733919.1146 05/26/2009 02:45 607 8.05 733919.125 05/26/2009 03:00 607 8.07 733919.1354 05/26/2009 03:15 607 8.1 733919.1458 05/26/2009 03:30 607 8.09 733919.1563 05/26/2009 03:45 607 8.1 733919.1667 05/26/2009 04:00 607 8.11 733919.1771 05/26/2009 04:15 607 8.13 733919.1875 05/26/2009 04:30 607 8.12 733919.1979 05/26/2009 04:45 607 8.13 733919.2083 05/26/2009 05:00 607 8.13 733919.2188 05/26/2009 05:15 607 8.12 733919.2292 05/26/2009 05:30 607 8.13 733919.2396 05/26/2009 05:45 607 8.13 733919.25 05/26/2009 06:00 607 8.13 733919.2604 05/26/2009 06:15 607 8.13 733919.2708 05/26/2009 06:30 607 8.14 733919.2813 05/26/2009 06:45 607 8.14 733919.2917 05/26/2009 07:00 607 8.14 733919.3021 05/26/2009 07:15 607 8.17 733919.3125 05/26/2009 07:30 607 8.18 733919.3229 05/26/2009 07:45 607 8.16 733919.3333 05/26/2009 08:00 607 8.17 733919.3438 05/26/2009 08:15 607 8.13 733919.3542 05/26/2009 08:30 607 8.13 733919.3646 05/26/2009 08:45 607 8.12 733919.375 05/26/2009 09:00 607 8.15 733919.3854 05/26/2009 09:15 607 8.16 733919.3958 05/26/2009 09:30 613 8.12 733919.4063 05/26/2009 09:45 620 8.12 733919.4167 05/26/2009 10:00 626 8.11 733919.4271 05/26/2009 10:15 633 8.12 733919.4375 05/26/2009 10:30 640 8.11 733919.4479 05/26/2009 10:45 640 8.09 733919.4583 05/26/2009 11:00 646 8.07 733919.4688 05/26/2009 11:15 653 8.04 733919.4792 05/26/2009 11:30 653 7.9 733919.4896 05/26/2009 11:45 653 7.88 733919.5 05/26/2009 12:00 653 7.88 733919.5104 05/26/2009 12:15 660 7.88 733919.5208 05/26/2009 12:30 660 7.88 733919.5313 05/26/2009 12:45 667 7.87 733919.5417 05/26/2009 13:00 667 7.83 733919.5521 05/26/2009 13:15 667 7.83 733919.5625 05/26/2009 13:30 674 7.82 733919.5729 05/26/2009 13:45 674 7.77 733919.5833 05/26/2009 14:00 674 7.75 733919.5938 05/26/2009 14:15 680 7.75 733919.6042 05/26/2009 14:30 680 7.73 733919.6146 05/26/2009 14:45 680 7.7 733919.625 05/26/2009 15:00 687 7.71 733919.6354 05/26/2009 15:15 694 7.69 733919.6458 05/26/2009 15:30 701 7.73 733919.6563 05/26/2009 15:45 708 7.69 733919.6667 05/26/2009 16:00 715 7.74 733919.6771 05/26/2009 16:15 715 7.81 733919.6875 05/26/2009 16:30 715 7.94 733919.6979 05/26/2009 16:45 722 7.99 733919.7083 05/26/2009 17:00 729 8.12 733919.7188 05/26/2009 17:15 729 8.18 733919.7292 05/26/2009 17:30 736 8.19 733919.7396 05/26/2009 17:45 729 8.19 733919.75 05/26/2009 18:00 736 8.26 733919.7604 05/26/2009 18:15 744 8.33 733919.7708 05/26/2009 18:30 744 8.4 733919.7813 05/26/2009 18:45 751 8.38 733919.7917 05/26/2009 19:00 758 8.5 733919.8021 05/26/2009 19:15 758 8.53 733919.8125 05/26/2009 19:30 765 8.57 733919.8229 05/26/2009 19:45 772 8.56 733919.8333 05/26/2009 20:00 772 8.66 733919.8438 05/26/2009 20:15 780 8.72 733919.8542 05/26/2009 20:30 787 8.74 733919.8646 05/26/2009 20:45 794 8.76 733919.875 05/26/2009 21:00 787 8.82 733919.8854 05/26/2009 21:15 802 8.88 733919.8958 05/26/2009 21:30 802 8.89 733919.9063 05/26/2009 21:45 802 8.92 733919.9167 05/26/2009 22:00 809 8.99 733919.9271 05/26/2009 22:15 809 9.07 733919.9375 05/26/2009 22:30 816 9.11 733919.9479 05/26/2009 22:45 816 9.15 733919.9583 05/26/2009 23:00 816 9.23 733919.9688 05/26/2009 23:15 824 9.34 733919.9792 05/26/2009 23:30 831 9.36 733919.9896 05/26/2009 23:45 831 9.37 733920 05/27/2009 00:00 839 9.44 733920.0104 05/27/2009 00:15 839 9.5 733920.0208 05/27/2009 00:30 846 9.45 733920.0313 05/27/2009 00:45 846 9.4 733920.0417 05/27/2009 01:00 854 9.45 733920.0521 05/27/2009 01:15 854 9.53 733920.0625 05/27/2009 01:30 862 9.43 733920.0729 05/27/2009 01:45 862 9.48 733920.0833 05/27/2009 02:00 869 9.51 733920.0938 05/27/2009 02:15 877 9.57 733920.1042 05/27/2009 02:30 877 9.54 733920.1146 05/27/2009 02:45 877 9.57 733920.125 05/27/2009 03:00 885 9.65 733920.1354 05/27/2009 03:15 885 9.7 733920.1458 05/27/2009 03:30 892 9.77 733920.1563 05/27/2009 03:45 892 9.77 733920.1667 05/27/2009 04:00 892 9.71 733920.1771 05/27/2009 04:15 900 9.73 733920.1875 05/27/2009 04:30 900 9.78 733920.1979 05/27/2009 04:45 900 9.8 733920.2083 05/27/2009 05:00 900 9.81 733920.2188 05/27/2009 05:15 900 9.85 733920.2292 05/27/2009 05:30 900 9.92 733920.2396 05/27/2009 05:45 908 9.92 733920.25 05/27/2009 06:00 908 9.96 733920.2604 05/27/2009 06:15 908 9.98 733920.2708 05/27/2009 06:30 900 9.98 733920.2813 05/27/2009 06:45 908 9.99 733920.2917 05/27/2009 07:00 908 9.98 733920.3021 05/27/2009 07:15 900 9.99 733920.3125 05/27/2009 07:30 900 9.98 733920.3229 05/27/2009 07:45 900 9.98 733920.3333 05/27/2009 08:00 900 9.98 733920.3438 05/27/2009 08:15 900 9.97 733920.3542 05/27/2009 08:30 900 9.97 733920.3646 05/27/2009 08:45 900 9.93 733920.375 05/27/2009 09:00 900 9.9 733920.3854 05/27/2009 09:15 908 9.96 733920.3958 05/27/2009 09:30 908 9.94 733920.4063 05/27/2009 09:45 908 9.92 733920.4167 05/27/2009 10:00 908 9.88 733920.4271 05/27/2009 10:15 908 9.87 733920.4375 05/27/2009 10:30 908 9.89 733920.4479 05/27/2009 10:45 908 9.85 733920.4583 05/27/2009 11:00 908 9.82 733920.4688 05/27/2009 11:15 908 9.8 733920.4792 05/27/2009 11:30 908 9.9 733920.4896 05/27/2009 11:45 908 9.87 733920.5 05/27/2009 12:00 908 9.9 733920.5104 05/27/2009 12:15 900 9.9 733920.5208 05/27/2009 12:30 908 9.96 733920.5313 05/27/2009 12:45 900 9.95 733920.5417 05/27/2009 13:00 908 9.95 733920.5521 05/27/2009 13:15 908 9.95 733920.5625 05/27/2009 13:30 900 9.95 733920.5729 05/27/2009 13:45 908 9.95 733920.5833 05/27/2009 14:00 908 9.93 733920.5938 05/27/2009 14:15 900 9.95 733920.6042 05/27/2009 14:30 900 9.95 733920.6146 05/27/2009 14:45 908 9.95 733920.625 05/27/2009 15:00 908 9.95 733920.6354 05/27/2009 15:15 900 9.95 733920.6458 05/27/2009 15:30 908 9.96 733920.6563 05/27/2009 15:45 908 9.95 733920.6667 05/27/2009 16:00 900 9.96 733920.6771 05/27/2009 16:15 908 9.98 733920.6875 05/27/2009 16:30 900 9.95 733920.6979 05/27/2009 16:45 908 9.96 733920.7083 05/27/2009 17:00 900 9.96 733920.7188 05/27/2009 17:15 900 9.97 733920.7292 05/27/2009 17:30 900 9.97 733920.7396 05/27/2009 17:45 900 9.96 733920.75 05/27/2009 18:00 900 9.96 733920.7604 05/27/2009 18:15 900 9.96 733920.7708 05/27/2009 18:30 900 9.97 733920.7813 05/27/2009 18:45 900 9.96 733920.7917 05/27/2009 19:00 900 9.95 733920.8021 05/27/2009 19:15 900 10.01 733920.8125 05/27/2009 19:30 900 9.96 733920.8229 05/27/2009 19:45 900 9.96 733920.8333 05/27/2009 20:00 900 9.97 733920.8438 05/27/2009 20:15 900 10.03 733920.8542 05/27/2009 20:30 900 9.97 733920.8646 05/27/2009 20:45 900 10.03 733920.875 05/27/2009 21:00 892 10.01 733920.8854 05/27/2009 21:15 892 9.98 733920.8958 05/27/2009 21:30 892 10.04 733920.9063 05/27/2009 21:45 892 10.09 733920.9167 05/27/2009 22:00 892 10.09 733920.9271 05/27/2009 22:15 892 10.14 733920.9375 05/27/2009 22:30 892 10.15 733920.9479 05/27/2009 22:45 892 10.12 733920.9583 05/27/2009 23:00 892 10.14 733920.9688 05/27/2009 23:15 892 10.16 733920.9792 05/27/2009 23:30 892 10.08 733920.9896 05/27/2009 23:45 892 10.12 733921 05/28/2009 00:00 892 10.02 733921.0104 05/28/2009 00:15 885 10.04 733921.0208 05/28/2009 00:30 892 10.12 733921.0313 05/28/2009 00:45 885 10.12 733921.0417 05/28/2009 01:00 885 10.07 733921.0521 05/28/2009 01:15 885 10.12 733921.0625 05/28/2009 01:30 885 10.08 733921.0729 05/28/2009 01:45 885 10.02 733921.0833 05/28/2009 02:00 885 10.02 733921.0938 05/28/2009 02:15 885 9.99 733921.1042 05/28/2009 02:30 885 10 733921.1146 05/28/2009 02:45 885 9.97 733921.125 05/28/2009 03:00 885 9.97 733921.1354 05/28/2009 03:15 885 9.97 733921.1458 05/28/2009 03:30 885 9.97 733921.1563 05/28/2009 03:45 885 9.97 733921.1667 05/28/2009 04:00 892 9.96 733921.1771 05/28/2009 04:15 892 9.97 733921.1875 05/28/2009 04:30 885 9.96 733921.1979 05/28/2009 04:45 885 9.96 733921.2083 05/28/2009 05:00 892 9.93 733921.2188 05/28/2009 05:15 892 9.95 733921.2292 05/28/2009 05:30 892 9.93 733921.2396 05/28/2009 05:45 892 9.86 733921.25 05/28/2009 06:00 892 9.92 733921.2604 05/28/2009 06:15 892 9.86 733921.2708 05/28/2009 06:30 900 9.88 733921.2813 05/28/2009 06:45 900 9.85 733921.2917 05/28/2009 07:00 900 9.84 733921.3021 05/28/2009 07:15 900 9.78 733921.3125 05/28/2009 07:30 900 9.79 733921.3229 05/28/2009 07:45 900 9.79 733921.3333 05/28/2009 08:00 908 9.76 733921.3438 05/28/2009 08:15 908 9.76 733921.3542 05/28/2009 08:30 908 9.75 733921.3646 05/28/2009 08:45 916 9.72 733921.375 05/28/2009 09:00 916 9.75 733921.3854 05/28/2009 09:15 916 9.75 733921.3958 05/28/2009 09:30 923 9.71 733921.4063 05/28/2009 09:45 923 9.73 733921.4167 05/28/2009 10:00 923 9.75 733921.4271 05/28/2009 10:15 931 9.75 733921.4375 05/28/2009 10:30 931 9.75 733921.4479 05/28/2009 10:45 931 9.72 733921.4583 05/28/2009 11:00 939 9.73 733921.4688 05/28/2009 11:15 939 9.76 733921.4792 05/28/2009 11:30 939 9.74 733921.4896 05/28/2009 11:45 947 9.7 733921.5 05/28/2009 12:00 947 9.72 733921.5104 05/28/2009 12:15 955 9.72 733921.5208 05/28/2009 12:30 955 9.7 733921.5313 05/28/2009 12:45 963 9.69 733921.5417 05/28/2009 13:00 971 9.66 733921.5521 05/28/2009 13:15 971 9.71 733921.5625 05/28/2009 13:30 979 9.71 733921.5729 05/28/2009 13:45 979 9.7 733921.5833 05/28/2009 14:00 987 9.71 733921.5938 05/28/2009 14:15 987 9.71 733921.6042 05/28/2009 14:30 995 9.7 733921.6146 05/28/2009 14:45 995 9.67 733921.625 05/28/2009 15:00 995 9.69 733921.6354 05/28/2009 15:15 995 9.69 733921.6458 05/28/2009 15:30 1000 9.69 733921.6563 05/28/2009 15:45 1000 9.67 733921.6667 05/28/2009 16:00 1000 9.66 733921.6771 05/28/2009 16:15 1010 9.68 733921.6875 05/28/2009 16:30 1010 9.66 733921.6979 05/28/2009 16:45 1010 9.64 733921.7083 05/28/2009 17:00 1020 9.67 733921.7188 05/28/2009 17:15 1030 9.65 733921.7292 05/28/2009 17:30 1030 9.67 733921.7396 05/28/2009 17:45 1030 9.66 733921.75 05/28/2009 18:00 1030 9.66 733921.7604 05/28/2009 18:15 1040 9.68 733921.7708 05/28/2009 18:30 1040 9.66 733921.7813 05/28/2009 18:45 1050 9.65 733921.7917 05/28/2009 19:00 1060 9.67 733921.8021 05/28/2009 19:15 1070 9.67 733921.8125 05/28/2009 19:30 1070 9.66 733921.8229 05/28/2009 19:45 1070 9.69 733921.8333 05/28/2009 20:00 1070 9.68 733921.8438 05/28/2009 20:15 1080 9.7 733921.8542 05/28/2009 20:30 1070 9.72 733921.8646 05/28/2009 20:45 1070 9.76 733921.875 05/28/2009 21:00 1080 9.7 733921.8854 05/28/2009 21:15 1070 9.71 733921.8958 05/28/2009 21:30 1070 9.72 733921.9063 05/28/2009 21:45 1070 9.69 733921.9167 05/28/2009 22:00 1070 9.72 733921.9271 05/28/2009 22:15 1080 9.74 733921.9375 05/28/2009 22:30 1080 9.71 733921.9479 05/28/2009 22:45 1080 9.74 733921.9583 05/28/2009 23:00 1080 9.74 733921.9688 05/28/2009 23:15 1080 9.73 733921.9792 05/28/2009 23:30 1080 9.73 733921.9896 05/28/2009 23:45 1080 9.74 733922 05/29/2009 00:00 1080 9.74 733922.0104 05/29/2009 00:15 1090 9.75 733922.0208 05/29/2009 00:30 1080 9.76 733922.0313 05/29/2009 00:45 1090 9.74 733922.0417 05/29/2009 01:00 1080 9.82 733922.0521 05/29/2009 01:15 1090 9.85 733922.0625 05/29/2009 01:30 1090 9.87 733922.0729 05/29/2009 01:45 1090 9.89 733922.0833 05/29/2009 02:00 1090 9.9 733922.0938 05/29/2009 02:15 1090 9.93 733922.1042 05/29/2009 02:30 1090 9.93 733922.1146 05/29/2009 02:45 1090 9.93 733922.125 05/29/2009 03:00 1090 9.94 733922.1354 05/29/2009 03:15 1090 9.99 733922.1458 05/29/2009 03:30 1090 10.02 733922.1563 05/29/2009 03:45 1090 9.96 733922.1667 05/29/2009 04:00 1090 9.99 733922.1771 05/29/2009 04:15 1090 10.1 733922.1875 05/29/2009 04:30 1090 10.12 733922.1979 05/29/2009 04:45 1090 10.12 733922.2083 05/29/2009 05:00 1090 10.13 733922.2188 05/29/2009 05:15 1090 10.17 733922.2292 05/29/2009 05:30 1090 10.14 733922.2396 05/29/2009 05:45 1080 10.12 733922.25 05/29/2009 06:00 1080 10.14 733922.2604 05/29/2009 06:15 1090 10.24 733922.2708 05/29/2009 06:30 1080 10.2 733922.2813 05/29/2009 06:45 1090 10.23 733922.2917 05/29/2009 07:00 1080 10.21 733922.3021 05/29/2009 07:15 1080 10.3 733922.3125 05/29/2009 07:30 1090 10.3 733922.3229 05/29/2009 07:45 1090 10.29 733922.3333 05/29/2009 08:00 1090 10.28 733922.3438 05/29/2009 08:15 1090 10.31 733922.3542 05/29/2009 08:30 1090 10.3 733922.3646 05/29/2009 08:45 1090 10.27 733922.375 05/29/2009 09:00 1100 10.29 733922.3854 05/29/2009 09:15 1110 10.31 733922.3958 05/29/2009 09:30 1090 10.29 733922.4063 05/29/2009 09:45 1110 10.31 733922.4167 05/29/2009 10:00 1100 10.36 733922.4271 05/29/2009 10:15 1100 10.43 733922.4375 05/29/2009 10:30 1110 10.35 733922.4479 05/29/2009 10:45 1100 10.27 733922.4583 05/29/2009 11:00 1090 10.34 733922.4688 05/29/2009 11:15 1100 10.32 733922.4792 05/29/2009 11:30 1100 10.28 733922.4896 05/29/2009 11:45 1100 10.42 733922.5 05/29/2009 12:00 1100 10.37 733922.5104 05/29/2009 12:15 1100 10.33 733922.5208 05/29/2009 12:30 1100 10.31 733922.5313 05/29/2009 12:45 1090 10.41 733922.5417 05/29/2009 13:00 1110 10.41 733922.5521 05/29/2009 13:15 1090 10.39 733922.5625 05/29/2009 13:30 1110 10.32 733922.5729 05/29/2009 13:45 1090 10.42 733922.5833 05/29/2009 14:00 1090 10.41 733922.5938 05/29/2009 14:15 1090 10.35 733922.6042 05/29/2009 14:30 1090 10.39 733922.6146 05/29/2009 14:45 1090 10.45 733922.625 05/29/2009 15:00 1080 10.41 733922.6354 05/29/2009 15:15 1080 10.4 733922.6458 05/29/2009 15:30 1080 10.38 733922.6563 05/29/2009 15:45 1080 10.4 733922.6667 05/29/2009 16:00 1070 10.39 733922.6771 05/29/2009 16:15 1070 10.37 733922.6875 05/29/2009 16:30 1070 10.39 733922.6979 05/29/2009 16:45 1070 10.39 733922.7083 05/29/2009 17:00 1060 10.38 733922.7188 05/29/2009 17:15 1060 10.39 733922.7292 05/29/2009 17:30 1060 10.4 733922.7396 05/29/2009 17:45 1060 10.43 733922.75 05/29/2009 18:00 1060 10.41 733922.7604 05/29/2009 18:15 1060 10.37 733922.7708 05/29/2009 18:30 1060 10.42 733922.7813 05/29/2009 18:45 1060 10.39 733922.7917 05/29/2009 19:00 1060 10.39 733922.8021 05/29/2009 19:15 1070 10.39 733922.8125 05/29/2009 19:30 1060 10.48 733922.8229 05/29/2009 19:45 1060 10.45 733922.8333 05/29/2009 20:00 1060 10.41 733922.8438 05/29/2009 20:15 1050 10.44 733922.8542 05/29/2009 20:30 1050 10.44 733922.8646 05/29/2009 20:45 1040 10.45 733922.875 05/29/2009 21:00 1040 10.52 733922.8854 05/29/2009 21:15 1040 10.48 733922.8958 05/29/2009 21:30 1040 10.49 733922.9063 05/29/2009 21:45 1030 10.54 733922.9167 05/29/2009 22:00 1030 10.51 733922.9271 05/29/2009 22:15 1020 10.51 733922.9375 05/29/2009 22:30 1020 10.55 733922.9479 05/29/2009 22:45 1020 10.48 733922.9583 05/29/2009 23:00 1010 10.59 733922.9688 05/29/2009 23:15 1020 10.58 733922.9792 05/29/2009 23:30 1010 10.5 733922.9896 05/29/2009 23:45 1010 10.5 733923 05/30/2009 00:00 1010 10.58 733923.0104 05/30/2009 00:15 1010 10.61 733923.0208 05/30/2009 00:30 1010 10.64 733923.0313 05/30/2009 00:45 1000 10.54 733923.0417 05/30/2009 01:00 1000 10.64 733923.0521 05/30/2009 01:15 1000 10.61 733923.0625 05/30/2009 01:30 1000 10.62 733923.0729 05/30/2009 01:45 1000 10.63 733923.0833 05/30/2009 02:00 995 10.57 733923.0938 05/30/2009 02:15 995 10.61 733923.1042 05/30/2009 02:30 995 10.61 733923.1146 05/30/2009 02:45 995 10.59 733923.125 05/30/2009 03:00 995 10.66 733923.1354 05/30/2009 03:15 995 10.66 733923.1458 05/30/2009 03:30 995 10.65 733923.1563 05/30/2009 03:45 987 10.66 733923.1667 05/30/2009 04:00 987 10.65 733923.1771 05/30/2009 04:15 987 10.66 733923.1875 05/30/2009 04:30 987 10.63 733923.1979 05/30/2009 04:45 987 10.6 733923.2083 05/30/2009 05:00 979 10.64 733923.2188 05/30/2009 05:15 979 10.63 733923.2292 05/30/2009 05:30 979 10.62 733923.2396 05/30/2009 05:45 979 10.65 733923.25 05/30/2009 06:00 979 10.56 733923.2604 05/30/2009 06:15 979 10.65 733923.2708 05/30/2009 06:30 979 10.63 733923.2813 05/30/2009 06:45 979 10.64 733923.2917 05/30/2009 07:00 971 10.63 733923.3021 05/30/2009 07:15 979 10.6 733923.3125 05/30/2009 07:30 979 10.59 733923.3229 05/30/2009 07:45 987 10.54 733923.3333 05/30/2009 08:00 987 10.61 733923.3438 05/30/2009 08:15 979 10.49 733923.3542 05/30/2009 08:30 987 10.63 733923.3646 05/30/2009 08:45 987 10.57 733923.375 05/30/2009 09:00 987 10.59 733923.3854 05/30/2009 09:15 987 10.55 733923.3958 05/30/2009 09:30 987 10.54 733923.4063 05/30/2009 09:45 987 10.55 733923.4167 05/30/2009 10:00 979 10.53 733923.4271 05/30/2009 10:15 987 10.47 733923.4375 05/30/2009 10:30 987 10.54 733923.4479 05/30/2009 10:45 979 10.59 733923.4583 05/30/2009 11:00 987 10.51 733923.4688 05/30/2009 11:15 987 10.54 733923.4792 05/30/2009 11:30 979 10.41 733923.4896 05/30/2009 11:45 979 10.47 733923.5 05/30/2009 12:00 979 10.46 733923.5104 05/30/2009 12:15 979 10.46 733923.5208 05/30/2009 12:30 979 10.41 733923.5313 05/30/2009 12:45 979 10.49 733923.5417 05/30/2009 13:00 979 10.44 733923.5521 05/30/2009 13:15 971 10.39 733923.5625 05/30/2009 13:30 979 10.38 733923.5729 05/30/2009 13:45 963 10.47 733923.5833 05/30/2009 14:00 971 10.49 733923.5938 05/30/2009 14:15 971 10.41 733923.6042 05/30/2009 14:30 963 10.41 733923.6146 05/30/2009 14:45 963 10.49 733923.625 05/30/2009 15:00 955 10.44 733923.6354 05/30/2009 15:15 963 10.5 733923.6458 05/30/2009 15:30 955 10.38 733923.6563 05/30/2009 15:45 947 10.41 733923.6667 05/30/2009 16:00 947 10.42 733923.6771 05/30/2009 16:15 955 10.43 733923.6875 05/30/2009 16:30 947 10.38 733923.6979 05/30/2009 16:45 939 10.43 733923.7083 05/30/2009 17:00 947 10.4 733923.7188 05/30/2009 17:15 947 10.37 733923.7292 05/30/2009 17:30 939 10.42 733923.7396 05/30/2009 17:45 939 10.38 733923.75 05/30/2009 18:00 939 10.37 733923.7604 05/30/2009 18:15 931 10.41 733923.7708 05/30/2009 18:30 931 10.36 733923.7813 05/30/2009 18:45 931 10.42 733923.7917 05/30/2009 19:00 939 10.37 733923.8021 05/30/2009 19:15 939 10.36 733923.8125 05/30/2009 19:30 939 10.38 733923.8229 05/30/2009 19:45 939 10.42 733923.8333 05/30/2009 20:00 931 10.41 733923.8438 05/30/2009 20:15 931 10.42 733923.8542 05/30/2009 20:30 931 10.4 733923.8646 05/30/2009 20:45 923 10.41 733923.875 05/30/2009 21:00 923 10.44 733923.8854 05/30/2009 21:15 916 10.43 733923.8958 05/30/2009 21:30 916 10.42 733923.9063 05/30/2009 21:45 908 10.44 733923.9167 05/30/2009 22:00 908 10.44 733923.9271 05/30/2009 22:15 908 10.46 733923.9375 05/30/2009 22:30 900 10.43 733923.9479 05/30/2009 22:45 900 10.43 733923.9583 05/30/2009 23:00 892 10.44 733923.9688 05/30/2009 23:15 892 10.44 733923.9792 05/30/2009 23:30 892 10.44 733923.9896 05/30/2009 23:45 892 10.45 733924 05/31/2009 00:00 892 10.42 733924.0104 05/31/2009 00:15 892 10.45 733924.0208 05/31/2009 00:30 885 10.46 733924.0313 05/31/2009 00:45 885 10.44 733924.0417 05/31/2009 01:00 885 10.45 733924.0521 05/31/2009 01:15 885 10.51 733924.0625 05/31/2009 01:30 885 10.46 733924.0729 05/31/2009 01:45 885 10.45 733924.0833 05/31/2009 02:00 877 10.45 733924.0938 05/31/2009 02:15 877 10.45 733924.1042 05/31/2009 02:30 877 10.45 733924.1146 05/31/2009 02:45 877 10.46 733924.125 05/31/2009 03:00 869 10.45 733924.1354 05/31/2009 03:15 877 10.43 733924.1458 05/31/2009 03:30 869 10.45 733924.1563 05/31/2009 03:45 869 10.45 733924.1667 05/31/2009 04:00 869 10.46 733924.1771 05/31/2009 04:15 869 10.45 733924.1875 05/31/2009 04:30 862 10.45 733924.1979 05/31/2009 04:45 869 10.44 733924.2083 05/31/2009 05:00 862 10.48 733924.2188 05/31/2009 05:15 862 10.46 733924.2292 05/31/2009 05:30 862 10.47 733924.2396 05/31/2009 05:45 854 10.46 733924.25 05/31/2009 06:00 854 10.48 733924.2604 05/31/2009 06:15 854 10.47 733924.2708 05/31/2009 06:30 854 10.47 733924.2813 05/31/2009 06:45 854 10.46 733924.2917 05/31/2009 07:00 854 10.44 733924.3021 05/31/2009 07:15 854 10.46 733924.3125 05/31/2009 07:30 862 10.46 733924.3229 05/31/2009 07:45 862 10.43 733924.3333 05/31/2009 08:00 869 10.44 733924.3438 05/31/2009 08:15 869 10.45 733924.3542 05/31/2009 08:30 869 10.44 733924.3646 05/31/2009 08:45 877 10.49 733924.375 05/31/2009 09:00 877 10.43 733924.3854 05/31/2009 09:15 877 10.42 733924.3958 05/31/2009 09:30 877 10.46 733924.4063 05/31/2009 09:45 877 10.49 733924.4167 05/31/2009 10:00 877 10.41 733924.4271 05/31/2009 10:15 877 10.4 733924.4375 05/31/2009 10:30 877 10.4 733924.4479 05/31/2009 10:45 877 10.41 733924.4583 05/31/2009 11:00 877 10.38 733924.4688 05/31/2009 11:15 877 10.37 733924.4792 05/31/2009 11:30 877 10.36 733924.4896 05/31/2009 11:45 877 10.35 733924.5 05/31/2009 12:00 877 10.34 733924.5104 05/31/2009 12:15 877 10.32 733924.5208 05/31/2009 12:30 877 10.33 733924.5313 05/31/2009 12:45 877 10.34 733924.5417 05/31/2009 13:00 877 10.34 733924.5521 05/31/2009 13:15 869 10.26 733924.5625 05/31/2009 13:30 869 10.33 733924.5729 05/31/2009 13:45 862 10.33 733924.5833 05/31/2009 14:00 869 10.31 733924.5938 05/31/2009 14:15 869 10.26 733924.6042 05/31/2009 14:30 869 10.25 733924.6146 05/31/2009 14:45 862 10.31 733924.625 05/31/2009 15:00 869 10.28 733924.6354 05/31/2009 15:15 862 10.17 733924.6458 05/31/2009 15:30 862 10.24 733924.6563 05/31/2009 15:45 862 10.29 733924.6667 05/31/2009 16:00 854 10.24 733924.6771 05/31/2009 16:15 862 10.17 733924.6875 05/31/2009 16:30 862 10.24 733924.6979 05/31/2009 16:45 854 10.19 733924.7083 05/31/2009 17:00 854 10.23 733924.7188 05/31/2009 17:15 854 10.15 733924.7292 05/31/2009 17:30 854 10.14 733924.7396 05/31/2009 17:45 854 10.24 733924.75 05/31/2009 18:00 854 10.15 733924.7604 05/31/2009 18:15 854 10.13 733924.7708 05/31/2009 18:30 846 10.13 733924.7813 05/31/2009 18:45 854 10.14 733924.7917 05/31/2009 19:00 846 10.12 733924.8021 05/31/2009 19:15 854 10.12 733924.8125 05/31/2009 19:30 854 10.12 733924.8229 05/31/2009 19:45 846 10.14 733924.8333 05/31/2009 20:00 846 10.14 733924.8438 05/31/2009 20:15 846 10.14 733924.8542 05/31/2009 20:30 846 10.15 733924.8646 05/31/2009 20:45 839 10.15 733924.875 05/31/2009 21:00 839 10.15 733924.8854 05/31/2009 21:15 839 10.18 733924.8958 05/31/2009 21:30 831 10.16 733924.9063 05/31/2009 21:45 831 10.17 733924.9167 05/31/2009 22:00 824 10.15 733924.9271 05/31/2009 22:15 824 10.17 733924.9375 05/31/2009 22:30 824 10.17 733924.9479 05/31/2009 22:45 824 9.99 733924.9583 05/31/2009 23:00 839 9.9 733924.9688 05/31/2009 23:15 846 9.87 733924.9792 05/31/2009 23:30 846 9.81 733924.9896 05/31/2009 23:45 854 9.89 733925 06/01/2009 00:00 869 9.76 733925.0104 06/01/2009 00:15 869 733925.0208 06/01/2009 00:30 869 9.63 733925.0313 06/01/2009 00:45 862 9.66 733925.0417 06/01/2009 01:00 854 9.62 733925.0521 06/01/2009 01:15 854 9.63 733925.0625 06/01/2009 01:30 854 9.64 733925.0729 06/01/2009 01:45 854 9.7 733925.0833 06/01/2009 02:00 854 9.67 733925.0938 06/01/2009 02:15 862 9.74 733925.1042 06/01/2009 02:30 862 9.47 733925.1146 06/01/2009 02:45 869 9.33 733925.125 06/01/2009 03:00 869 8.96 733925.1354 06/01/2009 03:15 869 8.76 733925.1458 06/01/2009 03:30 869 8.73 733925.1563 06/01/2009 03:45 877 8.75 733925.1667 06/01/2009 04:00 869 8.77 733925.1771 06/01/2009 04:15 862 8.75 733925.1875 06/01/2009 04:30 862 8.76 733925.1979 06/01/2009 04:45 862 8.84 733925.2083 06/01/2009 05:00 862 8.9 733925.2188 06/01/2009 05:15 854 8.98 733925.2292 06/01/2009 05:30 854 9.16 733925.2396 06/01/2009 05:45 854 9.33 733925.25 06/01/2009 06:00 846 9.46 733925.2604 06/01/2009 06:15 846 9.5 733925.2708 06/01/2009 06:30 846 9.63 733925.2813 06/01/2009 06:45 846 9.81 733925.2917 06/01/2009 07:00 846 9.8 733925.3021 06/01/2009 07:15 846 9.91 733925.3125 06/01/2009 07:30 846 10.11 733925.3229 06/01/2009 07:45 839 10.17 733925.3333 06/01/2009 08:00 839 10.16 733925.3438 06/01/2009 08:15 839 10.17 733925.3542 06/01/2009 08:30 839 10.11 733925.3646 06/01/2009 08:45 839 10.16 733925.375 06/01/2009 09:00 839 10.1 733925.3854 06/01/2009 09:15 839 10.09 733925.3958 06/01/2009 09:30 839 10.1 733925.4063 06/01/2009 09:45 831 10.16 733925.4167 06/01/2009 10:00 831 10.16 733925.4271 06/01/2009 10:15 831 10.17 733925.4375 06/01/2009 10:30 831 10.27 733925.4479 06/01/2009 10:45 831 10.32 733925.4583 06/01/2009 11:00 831 10.35 733925.4688 06/01/2009 11:15 831 10.34 733925.4792 06/01/2009 11:30 831 10.36 733925.4896 06/01/2009 11:45 824 10.35 733925.5 06/01/2009 12:00 824 10.36 733925.5104 06/01/2009 12:15 824 10.42 733925.5208 06/01/2009 12:30 824 10.48 733925.5313 06/01/2009 12:45 824 10.51 733925.5417 06/01/2009 13:00 831 10.51 733925.5521 06/01/2009 13:15 831 10.41 733925.5625 06/01/2009 13:30 831 10.49 733925.5729 06/01/2009 13:45 831 10.48 733925.5833 06/01/2009 14:00 831 10.49 733925.5938 06/01/2009 14:15 831 10.41 733925.6042 06/01/2009 14:30 824 10.45 733925.6146 06/01/2009 14:45 824 10.48 733925.625 06/01/2009 15:00 824 10.48 733925.6354 06/01/2009 15:15 824 10.39 733925.6458 06/01/2009 15:30 816 10.43 733925.6563 06/01/2009 15:45 824 10.41 733925.6667 06/01/2009 16:00 824 10.43 733925.6771 06/01/2009 16:15 824 10.36 733925.6875 06/01/2009 16:30 816 10.4 733925.6979 06/01/2009 16:45 816 10.39 733925.7083 06/01/2009 17:00 816 10.39 733925.7188 06/01/2009 17:15 816 10.32 733925.7292 06/01/2009 17:30 809 10.36 733925.7396 06/01/2009 17:45 809 10.31 733925.75 06/01/2009 18:00 809 10.34 733925.7604 06/01/2009 18:15 802 10.28 733925.7708 06/01/2009 18:30 802 10.28 733925.7813 06/01/2009 18:45 802 10.29 733925.7917 06/01/2009 19:00 802 10.27 733925.8021 06/01/2009 19:15 802 10.19 733925.8125 06/01/2009 19:30 802 10.17 733925.8229 06/01/2009 19:45 802 10.31 733925.8333 06/01/2009 20:00 794 10.29 733925.8438 06/01/2009 20:15 794 10.32 733925.8542 06/01/2009 20:30 794 10.33 733925.8646 06/01/2009 20:45 794 10.31 733925.875 06/01/2009 21:00 794 10.31 733925.8854 06/01/2009 21:15 794 10.32 733925.8958 06/01/2009 21:30 794 10.34 733925.9063 06/01/2009 21:45 787 10.32 733925.9167 06/01/2009 22:00 787 10.33 733925.9271 06/01/2009 22:15 787 10.34 733925.9375 06/01/2009 22:30 787 10.33 733925.9479 06/01/2009 22:45 787 10.33 733925.9583 06/01/2009 23:00 787 10.33 733925.9688 06/01/2009 23:15 780 10.33 733925.9792 06/01/2009 23:30 780 10.31 733925.9896 06/01/2009 23:45 780 10.27 733926 06/02/2009 00:00 780 10.32 733926.0104 06/02/2009 00:15 780 10.19 733926.0208 06/02/2009 00:30 780 10.29 733926.0313 06/02/2009 00:45 780 10.28 733926.0417 06/02/2009 01:00 780 10.26 733926.0521 06/02/2009 01:15 780 10.16 733926.0625 06/02/2009 01:30 780 10.16 733926.0729 06/02/2009 01:45 780 10.19 733926.0833 06/02/2009 02:00 772 10.19 733926.0938 06/02/2009 02:15 772 10.2 733926.1042 06/02/2009 02:30 772 10.18 733926.1146 06/02/2009 02:45 772 10.2 733926.125 06/02/2009 03:00 772 10.16 733926.1354 06/02/2009 03:15 772 10.17 733926.1458 06/02/2009 03:30 772 10.17 733926.1563 06/02/2009 03:45 772 10.17 733926.1667 06/02/2009 04:00 772 10.17 733926.1771 06/02/2009 04:15 765 10.16 733926.1875 06/02/2009 04:30 765 10.16 733926.1979 06/02/2009 04:45 765 10.15 733926.2083 06/02/2009 05:00 765 10.15 733926.2188 06/02/2009 05:15 765 10.15 733926.2292 06/02/2009 05:30 765 10.15 733926.2396 06/02/2009 05:45 765 10.15 733926.25 06/02/2009 06:00 765 10.15 733926.2604 06/02/2009 06:15 765 10.15 733926.2708 06/02/2009 06:30 758 10.15 733926.2813 06/02/2009 06:45 758 10.13 733926.2917 06/02/2009 07:00 758 10.15 733926.3021 06/02/2009 07:15 758 10.15 733926.3125 06/02/2009 07:30 758 10.16 733926.3229 06/02/2009 07:45 758 10.13 733926.3333 06/02/2009 08:00 758 10.13 733926.3438 06/02/2009 08:15 758 10.14 733926.3542 06/02/2009 08:30 758 10.14 733926.3646 06/02/2009 08:45 758 10.13 733926.375 06/02/2009 09:00 758 10.14 733926.3854 06/02/2009 09:15 758 10.13 733926.3958 06/02/2009 09:30 751 10.13 733926.4063 06/02/2009 09:45 758 10.13 733926.4167 06/02/2009 10:00 751 10.13 733926.4271 06/02/2009 10:15 751 10.14 733926.4375 06/02/2009 10:30 751 10.11 733926.4479 06/02/2009 10:45 751 10.13 733926.4583 06/02/2009 11:00 751 10.12 733926.4688 06/02/2009 11:15 751 10.13 733926.4792 06/02/2009 11:30 751 10.11 733926.4896 06/02/2009 11:45 751 10.11 733926.5 06/02/2009 12:00 758 10.08 733926.5104 06/02/2009 12:15 751 10.11 733926.5208 06/02/2009 12:30 758 10.04 733926.5313 06/02/2009 12:45 758 10.09 733926.5417 06/02/2009 13:00 758 10.08 733926.5521 06/02/2009 13:15 751 10.1 733926.5625 06/02/2009 13:30 751 10.08 733926.5729 06/02/2009 13:45 751 10.09 733926.5833 06/02/2009 14:00 751 10.09 733926.5938 06/02/2009 14:15 751 10.07 733926.6042 06/02/2009 14:30 751 10.03 733926.6146 06/02/2009 14:45 751 10.03 733926.625 06/02/2009 15:00 751 10.07 733926.6354 06/02/2009 15:15 751 10.04 733926.6458 06/02/2009 15:30 751 10.03 733926.6563 06/02/2009 15:45 751 10.05 733926.6667 06/02/2009 16:00 744 10.04 733926.6771 06/02/2009 16:15 744 9.94 733926.6875 06/02/2009 16:30 744 9.93 733926.6979 06/02/2009 16:45 744 9.94 733926.7083 06/02/2009 17:00 744 9.98 733926.7188 06/02/2009 17:15 744 9.88 733926.7292 06/02/2009 17:30 744 9.88 733926.7396 06/02/2009 17:45 744 9.96 733926.75 06/02/2009 18:00 744 9.9 733926.7604 06/02/2009 18:15 736 9.87 733926.7708 06/02/2009 18:30 736 9.88 733926.7813 06/02/2009 18:45 736 9.89 733926.7917 06/02/2009 19:00 736 9.89 733926.8021 06/02/2009 19:15 736 9.9 733926.8125 06/02/2009 19:30 736 9.87 733926.8229 06/02/2009 19:45 729 9.9 733926.8333 06/02/2009 20:00 729 9.9 733926.8438 06/02/2009 20:15 729 9.89 733926.8542 06/02/2009 20:30 729 9.9 733926.8646 06/02/2009 20:45 729 9.88 733926.875 06/02/2009 21:00 722 9.9 733926.8854 06/02/2009 21:15 722 9.9 733926.8958 06/02/2009 21:30 722 9.91 733926.9063 06/02/2009 21:45 722 9.87 733926.9167 06/02/2009 22:00 722 9.9 733926.9271 06/02/2009 22:15 722 9.94 733926.9375 06/02/2009 22:30 715 9.89 733926.9479 06/02/2009 22:45 715 9.85 733926.9583 06/02/2009 23:00 715 9.83 733926.9688 06/02/2009 23:15 715 9.83 733926.9792 06/02/2009 23:30 708 9.77 733926.9896 06/02/2009 23:45 708 9.75 733927 06/03/2009 00:00 708 9.75 733927.0104 06/03/2009 00:15 708 9.76 733927.0208 06/03/2009 00:30 708 9.78 733927.0313 06/03/2009 00:45 708 9.75 733927.0417 06/03/2009 01:00 708 9.78 733927.0521 06/03/2009 01:15 708 9.83 733927.0625 06/03/2009 01:30 708 9.75 733927.0729 06/03/2009 01:45 708 9.76 733927.0833 06/03/2009 02:00 701 9.76 733927.0938 06/03/2009 02:15 701 9.77 733927.1042 06/03/2009 02:30 701 9.76 733927.1146 06/03/2009 02:45 701 9.76 733927.125 06/03/2009 03:00 694 9.75 733927.1354 06/03/2009 03:15 694 9.76 733927.1458 06/03/2009 03:30 694 9.76 733927.1563 06/03/2009 03:45 694 9.76 733927.1667 06/03/2009 04:00 694 9.76 733927.1771 06/03/2009 04:15 694 9.79 733927.1875 06/03/2009 04:30 694 9.76 733927.1979 06/03/2009 04:45 687 9.75 733927.2083 06/03/2009 05:00 687 9.75 733927.2188 06/03/2009 05:15 687 9.75 733927.2292 06/03/2009 05:30 687 9.75 733927.2396 06/03/2009 05:45 687 9.76 733927.25 06/03/2009 06:00 687 9.76 733927.2604 06/03/2009 06:15 680 9.77 733927.2708 06/03/2009 06:30 680 9.76 733927.2813 06/03/2009 06:45 680 9.76 733927.2917 06/03/2009 07:00 680 9.75 733927.3021 06/03/2009 07:15 680 9.76 733927.3125 06/03/2009 07:30 687 9.75 733927.3229 06/03/2009 07:45 687 9.74 733927.3333 06/03/2009 08:00 687 9.75 733927.3438 06/03/2009 08:15 687 9.75 733927.3542 06/03/2009 08:30 694 9.72 733927.3646 06/03/2009 08:45 694 9.74 733927.375 06/03/2009 09:00 694 9.72 733927.3854 06/03/2009 09:15 694 9.74 733927.3958 06/03/2009 09:30 701 9.74 733927.4063 06/03/2009 09:45 701 9.73 733927.4167 06/03/2009 10:00 694 9.74 733927.4271 06/03/2009 10:15 701 9.72 733927.4375 06/03/2009 10:30 701 9.73 733927.4479 06/03/2009 10:45 701 9.73 733927.4583 06/03/2009 11:00 694 9.72 733927.4688 06/03/2009 11:15 694 9.71 733927.4792 06/03/2009 11:30 694 9.7 733927.4896 06/03/2009 11:45 694 9.7 733927.5 06/03/2009 12:00 701 9.68 733927.5104 06/03/2009 12:15 694 9.68 733927.5208 06/03/2009 12:30 694 9.68 733927.5313 06/03/2009 12:45 694 9.68 733927.5417 06/03/2009 13:00 694 9.66 733927.5521 06/03/2009 13:15 694 9.67 733927.5625 06/03/2009 13:30 687 9.67 733927.5729 06/03/2009 13:45 687 9.66 733927.5833 06/03/2009 14:00 687 9.66 733927.5938 06/03/2009 14:15 687 9.58 733927.6042 06/03/2009 14:30 680 9.61 733927.6146 06/03/2009 14:45 680 9.63 733927.625 06/03/2009 15:00 680 9.55 733927.6354 06/03/2009 15:15 674 9.53 733927.6458 06/03/2009 15:30 674 9.58 733927.6563 06/03/2009 15:45 667 9.58 733927.6667 06/03/2009 16:00 667 9.55 733927.6771 06/03/2009 16:15 667 9.51 733927.6875 06/03/2009 16:30 667 9.58 733927.6979 06/03/2009 16:45 667 9.63 733927.7083 06/03/2009 17:00 667 9.57 733927.7188 06/03/2009 17:15 667 9.51 733927.7292 06/03/2009 17:30 667 9.52 733927.7396 06/03/2009 17:45 667 9.52 733927.75 06/03/2009 18:00 667 9.52 733927.7604 06/03/2009 18:15 667 9.51 733927.7708 06/03/2009 18:30 667 9.52 733927.7813 06/03/2009 18:45 660 9.55 733927.7917 06/03/2009 19:00 667 9.52 733927.8021 06/03/2009 19:15 660 9.52 733927.8125 06/03/2009 19:30 667 9.51 733927.8229 06/03/2009 19:45 667 9.52 733927.8333 06/03/2009 20:00 660 9.51 733927.8438 06/03/2009 20:15 660 9.5 733927.8542 06/03/2009 20:30 660 9.53 733927.8646 06/03/2009 20:45 653 9.54 733927.875 06/03/2009 21:00 653 9.57 733927.8854 06/03/2009 21:15 653 9.57 733927.8958 06/03/2009 21:30 646 9.57 733927.9063 06/03/2009 21:45 646 9.56 733927.9167 06/03/2009 22:00 646 9.58 733927.9271 06/03/2009 22:15 646 9.6 733927.9375 06/03/2009 22:30 646 9.55 733927.9479 06/03/2009 22:45 640 9.58 733927.9583 06/03/2009 23:00 640 9.56 733927.9688 06/03/2009 23:15 640 9.59 733927.9792 06/03/2009 23:30 640 9.58 733927.9896 06/03/2009 23:45 640 9.56 733928 06/04/2009 00:00 640 9.56 733928.0104 06/04/2009 00:15 633 9.59 733928.0208 06/04/2009 00:30 633 9.56 733928.0313 06/04/2009 00:45 633 9.56 733928.0417 06/04/2009 01:00 633 9.56 733928.0521 06/04/2009 01:15 633 9.56 733928.0625 06/04/2009 01:30 633 9.56 733928.0729 06/04/2009 01:45 633 9.56 733928.0833 06/04/2009 02:00 626 9.55 733928.0938 06/04/2009 02:15 626 9.55 733928.1042 06/04/2009 02:30 626 9.56 733928.1146 06/04/2009 02:45 626 9.56 733928.125 06/04/2009 03:00 626 9.55 733928.1354 06/04/2009 03:15 626 9.55 733928.1458 06/04/2009 03:30 626 9.42 733928.1563 06/04/2009 03:45 626 9.52 733928.1667 06/04/2009 04:00 626 9.54 733928.1771 06/04/2009 04:15 626 9.54 733928.1875 06/04/2009 04:30 626 9.56 733928.1979 06/04/2009 04:45 626 9.53 733928.2083 06/04/2009 05:00 620 9.52 733928.2188 06/04/2009 05:15 626 9.52 733928.2292 06/04/2009 05:30 620 9.51 733928.2396 06/04/2009 05:45 620 9.46 733928.25 06/04/2009 06:00 620 9.49 733928.2604 06/04/2009 06:15 620 9.52 733928.2708 06/04/2009 06:30 620 9.43 733928.2813 06/04/2009 06:45 620 9.4 733928.2917 06/04/2009 07:00 620 9.5 733928.3021 06/04/2009 07:15 620 9.42 733928.3125 06/04/2009 07:30 620 9.45 733928.3229 06/04/2009 07:45 620 9.42 733928.3333 06/04/2009 08:00 620 9.38 733928.3438 06/04/2009 08:15 620 9.4 733928.3542 06/04/2009 08:30 620 9.38 733928.3646 06/04/2009 08:45 620 9.4 733928.375 06/04/2009 09:00 620 9.38 733928.3854 06/04/2009 09:15 626 9.37 733928.3958 06/04/2009 09:30 626 9.37 733928.4063 06/04/2009 09:45 633 9.37 733928.4167 06/04/2009 10:00 633 9.37 733928.4271 06/04/2009 10:15 633 9.37 733928.4375 06/04/2009 10:30 633 9.36 733928.4479 06/04/2009 10:45 633 9.37 733928.4583 06/04/2009 11:00 633 9.35 733928.4688 06/04/2009 11:15 633 9.28 733928.4792 06/04/2009 11:30 633 9.32 733928.4896 06/04/2009 11:45 633 9.34 733928.5 06/04/2009 12:00 633 9.34 733928.5104 06/04/2009 12:15 633 9.3 733928.5208 06/04/2009 12:30 633 9.33 733928.5313 06/04/2009 12:45 633 9.33 733928.5417 06/04/2009 13:00 633 9.31 733928.5521 06/04/2009 13:15 640 9.29 733928.5625 06/04/2009 13:30 633 9.32 733928.5729 06/04/2009 13:45 633 9.28 733928.5833 06/04/2009 14:00 633 9.32 733928.5938 06/04/2009 14:15 633 9.24 733928.6042 06/04/2009 14:30 633 9.22 733928.6146 06/04/2009 14:45 626 9.29 733928.625 06/04/2009 15:00 626 9.28 733928.6354 06/04/2009 15:15 626 9.22 733928.6458 06/04/2009 15:30 620 9.25 733928.6563 06/04/2009 15:45 620 9.23 733928.6667 06/04/2009 16:00 620 9.25 733928.6771 06/04/2009 16:15 620 9.09 733928.6875 06/04/2009 16:30 613 9.25 733928.6979 06/04/2009 16:45 613 9.22 733928.7083 06/04/2009 17:00 620 9.2 733928.7188 06/04/2009 17:15 613 9.23 733928.7292 06/04/2009 17:30 613 9.2 733928.7396 06/04/2009 17:45 613 9.25 733928.75 06/04/2009 18:00 613 9.2 733928.7604 06/04/2009 18:15 613 9.18 733928.7708 06/04/2009 18:30 613 9.21 733928.7813 06/04/2009 18:45 613 9.2 733928.7917 06/04/2009 19:00 613 9.23 733928.8021 06/04/2009 19:15 613 9.18 733928.8125 06/04/2009 19:30 613 9.24 733928.8229 06/04/2009 19:45 613 9.28 733928.8333 06/04/2009 20:00 613 9.26 733928.8438 06/04/2009 20:15 613 9.24 733928.8542 06/04/2009 20:30 607 9.31 733928.8646 06/04/2009 20:45 607 9.26 733928.875 06/04/2009 21:00 607 9.29 733928.8854 06/04/2009 21:15 600 9.29 733928.8958 06/04/2009 21:30 600 9.33 733928.9063 06/04/2009 21:45 600 9.33 733928.9167 06/04/2009 22:00 600 9.29 733928.9271 06/04/2009 22:15 600 9.31 733928.9375 06/04/2009 22:30 600 9.31 733928.9479 06/04/2009 22:45 600 9.32 733928.9583 06/04/2009 23:00 600 9.33 733928.9688 06/04/2009 23:15 594 9.34 733928.9792 06/04/2009 23:30 600 9.33 733928.9896 06/04/2009 23:45 594 9.29 733929 06/05/2009 00:00 594 9.28 733929.0104 06/05/2009 00:15 594 9.31 733929.0208 06/05/2009 00:30 594 9.29 733929.0313 06/05/2009 00:45 594 9.28 733929.0417 06/05/2009 01:00 594 9.34 733929.0521 06/05/2009 01:15 594 9.35 733929.0625 06/05/2009 01:30 594 9.34 733929.0729 06/05/2009 01:45 594 9.32 733929.0833 06/05/2009 02:00 587 9.35 733929.0938 06/05/2009 02:15 587 9.36 733929.1042 06/05/2009 02:30 587 9.34 733929.1146 06/05/2009 02:45 587 9.3 733929.125 06/05/2009 03:00 587 9.32 733929.1354 06/05/2009 03:15 587 9.33 733929.1458 06/05/2009 03:30 587 9.31 733929.1563 06/05/2009 03:45 587 9.29 733929.1667 06/05/2009 04:00 587 9.31 733929.1771 06/05/2009 04:15 587 9.34 733929.1875 06/05/2009 04:30 587 9.27 733929.1979 06/05/2009 04:45 587 9.21 733929.2083 06/05/2009 05:00 581 9.26 733929.2188 06/05/2009 05:15 581 9.21 733929.2292 06/05/2009 05:30 581 9.29 733929.2396 06/05/2009 05:45 581 9.24 733929.25 06/05/2009 06:00 581 9.25 733929.2604 06/05/2009 06:15 581 9.27 733929.2708 06/05/2009 06:30 581 9.3 733929.2813 06/05/2009 06:45 581 9.23 733929.2917 06/05/2009 07:00 581 9.23 733929.3021 06/05/2009 07:15 581 9.26 733929.3125 06/05/2009 07:30 587 9.22 733929.3229 06/05/2009 07:45 587 9.16 733929.3333 06/05/2009 08:00 587 9.2 733929.3438 06/05/2009 08:15 594 9.17 733929.3542 06/05/2009 08:30 594 9.19 733929.3646 06/05/2009 08:45 594 9.16 733929.375 06/05/2009 09:00 600 9.15 733929.3854 06/05/2009 09:15 600 9.07 733929.3958 06/05/2009 09:30 600 9.08 733929.4063 06/05/2009 09:45 600 9.08 733929.4167 06/05/2009 10:00 600 9.05 733929.4271 06/05/2009 10:15 594 9.03 733929.4375 06/05/2009 10:30 600 9.05 733929.4479 06/05/2009 10:45 594 9.04 733929.4583 06/05/2009 11:00 600 9.02 733929.4688 06/05/2009 11:15 600 9.02 733929.4792 06/05/2009 11:30 600 8.98 733929.4896 06/05/2009 11:45 600 9.01 733929.5 06/05/2009 12:00 600 9 733929.5104 06/05/2009 12:15 600 8.87 733929.5208 06/05/2009 12:30 600 8.88 733929.5313 06/05/2009 12:45 600 8.97 733929.5417 06/05/2009 13:00 600 8.93 733929.5521 06/05/2009 13:15 600 8.85 733929.5625 06/05/2009 13:30 600 8.91 733929.5729 06/05/2009 13:45 600 8.9 733929.5833 06/05/2009 14:00 600 8.89 733929.5938 06/05/2009 14:15 600 8.92 733929.6042 06/05/2009 14:30 594 8.86 733929.6146 06/05/2009 14:45 594 8.86 733929.625 06/05/2009 15:00 594 8.84 733929.6354 06/05/2009 15:15 594 8.72 733929.6458 06/05/2009 15:30 587 8.84 733929.6563 06/05/2009 15:45 587 8.84 733929.6667 06/05/2009 16:00 594 8.84 733929.6771 06/05/2009 16:15 587 8.83 733929.6875 06/05/2009 16:30 587 8.84 733929.6979 06/05/2009 16:45 587 8.83 733929.7083 06/05/2009 17:00 587 8.84 733929.7188 06/05/2009 17:15 587 8.78 733929.7292 06/05/2009 17:30 587 8.83 733929.7396 06/05/2009 17:45 587 8.83 733929.75 06/05/2009 18:00 587 8.83 733929.7604 06/05/2009 18:15 587 8.71 733929.7708 06/05/2009 18:30 587 8.76 733929.7813 06/05/2009 18:45 587 8.86 733929.7917 06/05/2009 19:00 594 8.83 733929.8021 06/05/2009 19:15 594 8.76 733929.8125 06/05/2009 19:30 594 8.83 733929.8229 06/05/2009 19:45 594 8.86 733929.8333 06/05/2009 20:00 594 8.86 733929.8438 06/05/2009 20:15 587 8.8 733929.8542 06/05/2009 20:30 587 8.86 733929.8646 06/05/2009 20:45 587 8.9 733929.875 06/05/2009 21:00 581 8.88 733929.8854 06/05/2009 21:15 574 8.84 733929.8958 06/05/2009 21:30 574 8.89 733929.9063 06/05/2009 21:45 574 8.9 733929.9167 06/05/2009 22:00 574 8.97 733929.9271 06/05/2009 22:15 574 8.97 733929.9375 06/05/2009 22:30 574 8.9 733929.9479 06/05/2009 22:45 574 8.82 733929.9583 06/05/2009 23:00 574 8.91 733929.9688 06/05/2009 23:15 574 8.91 733929.9792 06/05/2009 23:30 574 8.92 733929.9896 06/05/2009 23:45 574 8.85 733930 06/06/2009 00:00 574 8.93 733930.0104 06/06/2009 00:15 568 8.94 733930.0208 06/06/2009 00:30 568 8.94 733930.0313 06/06/2009 00:45 574 8.85 733930.0417 06/06/2009 01:00 568 8.93 733930.0521 06/06/2009 01:15 568 8.96 733930.0625 06/06/2009 01:30 568 8.97 733930.0729 06/06/2009 01:45 568 8.91 733930.0833 06/06/2009 02:00 568 9 733930.0938 06/06/2009 02:15 568 9 733930.1042 06/06/2009 02:30 568 8.96 733930.1146 06/06/2009 02:45 568 9 733930.125 06/06/2009 03:00 568 8.97 733930.1354 06/06/2009 03:15 568 9.03 733930.1458 06/06/2009 03:30 562 8.99 733930.1563 06/06/2009 03:45 562 8.8 733930.1667 06/06/2009 04:00 562 8.97 733930.1771 06/06/2009 04:15 562 8.98 733930.1875 06/06/2009 04:30 562 9 733930.1979 06/06/2009 04:45 562 8.9 733930.2083 06/06/2009 05:00 562 8.96 733930.2188 06/06/2009 05:15 562 8.91 733930.2292 06/06/2009 05:30 562 8.9 733930.2396 06/06/2009 05:45 562 8.9 733930.25 06/06/2009 06:00 562 8.82 733930.2604 06/06/2009 06:15 568 8.78 733930.2708 06/06/2009 06:30 568 8.77 733930.2813 06/06/2009 06:45 574 8.75 733930.2917 06/06/2009 07:00 587 8.69 733930.3021 06/06/2009 07:15 594 8.69 733930.3125 06/06/2009 07:30 607 8.62 733930.3229 06/06/2009 07:45 613 8.53 733930.3333 06/06/2009 08:00 626 8.45 733930.3438 06/06/2009 08:15 633 8.44 733930.3542 06/06/2009 08:30 633 8.4 733930.3646 06/06/2009 08:45 626 8.36 733930.375 06/06/2009 09:00 626 8.34 733930.3854 06/06/2009 09:15 626 8.29 733930.3958 06/06/2009 09:30 620 8.28 733930.4063 06/06/2009 09:45 613 8.28 733930.4167 06/06/2009 10:00 613 8.28 733930.4271 06/06/2009 10:15 607 8.35 733930.4375 06/06/2009 10:30 607 8.35 733930.4479 06/06/2009 10:45 607 8.38 733930.4583 06/06/2009 11:00 600 8.42 733930.4688 06/06/2009 11:15 600 8.43 733930.4792 06/06/2009 11:30 607 8.5 733930.4896 06/06/2009 11:45 607 8.5 733930.5 06/06/2009 12:00 607 8.5 733930.5104 06/06/2009 12:15 607 8.52 733930.5208 06/06/2009 12:30 613 8.56 733930.5313 06/06/2009 12:45 613 8.57 733930.5417 06/06/2009 13:00 613 8.57 733930.5521 06/06/2009 13:15 613 8.57 733930.5625 06/06/2009 13:30 620 8.57 733930.5729 06/06/2009 13:45 620 8.57 733930.5833 06/06/2009 14:00 620 8.57 733930.5938 06/06/2009 14:15 620 8.57 733930.6042 06/06/2009 14:30 626 8.59 733930.6146 06/06/2009 14:45 626 8.59 733930.625 06/06/2009 15:00 626 8.59 733930.6354 06/06/2009 15:15 626 8.61 733930.6458 06/06/2009 15:30 626 8.62 733930.6563 06/06/2009 15:45 626 8.63 733930.6667 06/06/2009 16:00 626 8.63 733930.6771 06/06/2009 16:15 626 8.63 733930.6875 06/06/2009 16:30 633 8.65 733930.6979 06/06/2009 16:45 633 8.68 733930.7083 06/06/2009 17:00 633 8.67 733930.7188 06/06/2009 17:15 633 8.71 733930.7292 06/06/2009 17:30 633 8.71 733930.7396 06/06/2009 17:45 633 8.72 733930.75 06/06/2009 18:00 633 8.71 733930.7604 06/06/2009 18:15 640 8.71 733930.7708 06/06/2009 18:30 640 8.72 733930.7813 06/06/2009 18:45 640 8.71 733930.7917 06/06/2009 19:00 646 8.74 733930.8021 06/06/2009 19:15 646 8.75 733930.8125 06/06/2009 19:30 646 8.81 733930.8229 06/06/2009 19:45 646 8.72 733930.8333 06/06/2009 20:00 646 8.71 733930.8438 06/06/2009 20:15 646 8.75 733930.8542 06/06/2009 20:30 646 8.79 733930.8646 06/06/2009 20:45 646 8.76 733930.875 06/06/2009 21:00 646 8.79 733930.8854 06/06/2009 21:15 646 8.78 733930.8958 06/06/2009 21:30 646 8.8 733930.9063 06/06/2009 21:45 646 8.76 733930.9167 06/06/2009 22:00 646 8.82 733930.9271 06/06/2009 22:15 646 8.78 733930.9375 06/06/2009 22:30 646 8.8 733930.9479 06/06/2009 22:45 646 8.84 733930.9583 06/06/2009 23:00 646 8.84 733930.9688 06/06/2009 23:15 646 8.83 733930.9792 06/06/2009 23:30 646 8.84 733930.9896 06/06/2009 23:45 646 8.86 733931 06/07/2009 00:00 646 8.87 733931.0104 06/07/2009 00:15 646 8.87 733931.0208 06/07/2009 00:30 646 8.88 733931.0313 06/07/2009 00:45 653 8.86 733931.0417 06/07/2009 01:00 646 8.86 733931.0521 06/07/2009 01:15 646 8.9 733931.0625 06/07/2009 01:30 653 8.91 733931.0729 06/07/2009 01:45 646 8.89 733931.0833 06/07/2009 02:00 646 8.93 733931.0938 06/07/2009 02:15 646 8.94 733931.1042 06/07/2009 02:30 646 8.93 733931.1146 06/07/2009 02:45 646 8.89 733931.125 06/07/2009 03:00 653 8.93 733931.1354 06/07/2009 03:15 653 8.95 733931.1458 06/07/2009 03:30 653 8.96 733931.1563 06/07/2009 03:45 653 8.92 733931.1667 06/07/2009 04:00 653 8.89 733931.1771 06/07/2009 04:15 653 8.86 733931.1875 06/07/2009 04:30 653 8.88 733931.1979 06/07/2009 04:45 653 8.76 733931.2083 06/07/2009 05:00 653 8.85 733931.2188 06/07/2009 05:15 653 8.87 733931.2292 06/07/2009 05:30 653 8.86 733931.2396 06/07/2009 05:45 653 8.86 733931.25 06/07/2009 06:00 660 8.86 733931.2604 06/07/2009 06:15 660 8.86 733931.2708 06/07/2009 06:30 660 8.86 733931.2813 06/07/2009 06:45 660 8.85 733931.2917 06/07/2009 07:00 660 8.86 733931.3021 06/07/2009 07:15 660 8.88 733931.3125 06/07/2009 07:30 660 8.88 733931.3229 06/07/2009 07:45 660 8.86 733931.3333 06/07/2009 08:00 667 8.86 733931.3438 06/07/2009 08:15 660 8.87 733931.3542 06/07/2009 08:30 667 8.87 733931.3646 06/07/2009 08:45 667 8.87 733931.375 06/07/2009 09:00 667 8.89 733931.3854 06/07/2009 09:15 667 8.92 733931.3958 06/07/2009 09:30 667 8.91 733931.4063 06/07/2009 09:45 667 8.85 733931.4167 06/07/2009 10:00 667 8.85 733931.4271 06/07/2009 10:15 667 8.86 733931.4375 06/07/2009 10:30 667 8.88 733931.4479 06/07/2009 10:45 674 8.87 733931.4583 06/07/2009 11:00 674 8.85 733931.4688 06/07/2009 11:15 674 8.84 733931.4792 06/07/2009 11:30 674 8.84 733931.4896 06/07/2009 11:45 674 8.84 733931.5 06/07/2009 12:00 674 8.87 733931.5104 06/07/2009 12:15 680 8.89 733931.5208 06/07/2009 12:30 680 8.9 733931.5313 06/07/2009 12:45 680 8.93 733931.5417 06/07/2009 13:00 680 8.88 733931.5521 06/07/2009 13:15 687 8.95 733931.5625 06/07/2009 13:30 687 8.94 733931.5729 06/07/2009 13:45 687 8.73 733931.5833 06/07/2009 14:00 687 8.89 733931.5938 06/07/2009 14:15 687 8.89 733931.6042 06/07/2009 14:30 687 8.92 733931.6146 06/07/2009 14:45 687 8.9 733931.625 06/07/2009 15:00 687 8.9 733931.6354 06/07/2009 15:15 680 8.83 733931.6458 06/07/2009 15:30 680 8.87 733931.6563 06/07/2009 15:45 680 8.83 733931.6667 06/07/2009 16:00 680 8.83 733931.6771 06/07/2009 16:15 680 8.87 733931.6875 06/07/2009 16:30 680 8.87 733931.6979 06/07/2009 16:45 680 8.79 733931.7083 06/07/2009 17:00 680 8.87 733931.7188 06/07/2009 17:15 680 8.88 733931.7292 06/07/2009 17:30 680 8.93 733931.7396 06/07/2009 17:45 680 8.93 733931.75 06/07/2009 18:00 674 8.91 733931.7604 06/07/2009 18:15 680 8.92 733931.7708 06/07/2009 18:30 674 8.96 733931.7813 06/07/2009 18:45 680 8.88 733931.7917 06/07/2009 19:00 680 8.93 733931.8021 06/07/2009 19:15 680 8.96 733931.8125 06/07/2009 19:30 680 8.93 733931.8229 06/07/2009 19:45 680 8.93 733931.8333 06/07/2009 20:00 680 8.9 733931.8438 06/07/2009 20:15 680 8.86 733931.8542 06/07/2009 20:30 680 8.84 733931.8646 06/07/2009 20:45 680 8.88 733931.875 06/07/2009 21:00 680 8.85 733931.8854 06/07/2009 21:15 680 8.9 733931.8958 06/07/2009 21:30 680 8.89 733931.9063 06/07/2009 21:45 680 8.91 733931.9167 06/07/2009 22:00 680 8.88 733931.9271 06/07/2009 22:15 680 8.93 733931.9375 06/07/2009 22:30 680 8.93 733931.9479 06/07/2009 22:45 680 8.94 733931.9583 06/07/2009 23:00 680 8.96 733931.9688 06/07/2009 23:15 680 8.96 733931.9792 06/07/2009 23:30 680 8.95 733931.9896 06/07/2009 23:45 680 8.95 733932 06/08/2009 00:00 680 8.95 733932.0104 06/08/2009 00:15 680 8.97 733932.0208 06/08/2009 00:30 680 8.97 733932.0313 06/08/2009 00:45 680 8.97 733932.0417 06/08/2009 01:00 680 9.05 733932.0521 06/08/2009 01:15 680 9.01 733932.0625 06/08/2009 01:30 680 9.05 733932.0729 06/08/2009 01:45 680 9 733932.0833 06/08/2009 02:00 674 9.07 733932.0938 06/08/2009 02:15 680 9.06 733932.1042 06/08/2009 02:30 687 9 733932.1146 06/08/2009 02:45 687 9.02 733932.125 06/08/2009 03:00 687 8.96 733932.1354 06/08/2009 03:15 687 8.92 733932.1458 06/08/2009 03:30 694 8.88 733932.1563 06/08/2009 03:45 694 8.83 733932.1667 06/08/2009 04:00 701 8.83 733932.1771 06/08/2009 04:15 701 8.87 733932.1875 06/08/2009 04:30 708 8.88 733932.1979 06/08/2009 04:45 708 8.87 733932.2083 06/08/2009 05:00 708 8.88 733932.2188 06/08/2009 05:15 708 8.84 733932.2292 06/08/2009 05:30 701 8.83 733932.2396 06/08/2009 05:45 701 8.83 733932.25 06/08/2009 06:00 701 8.82 733932.2604 06/08/2009 06:15 701 8.8 733932.2708 06/08/2009 06:30 701 8.82 733932.2813 06/08/2009 06:45 694 8.8 733932.2917 06/08/2009 07:00 701 8.77 733932.3021 06/08/2009 07:15 694 8.82 733932.3125 06/08/2009 07:30 694 8.81 733932.3229 06/08/2009 07:45 701 8.82 733932.3333 06/08/2009 08:00 701 8.8 733932.3438 06/08/2009 08:15 701 8.75 733932.3542 06/08/2009 08:30 701 8.81 733932.3646 06/08/2009 08:45 694 8.82 733932.375 06/08/2009 09:00 694 8.81 733932.3854 06/08/2009 09:15 694 8.82 733932.3958 06/08/2009 09:30 701 8.82 733932.4063 06/08/2009 09:45 701 8.82 733932.4167 06/08/2009 10:00 701 8.81 733932.4271 06/08/2009 10:15 694 8.82 733932.4375 06/08/2009 10:30 694 8.81 733932.4479 06/08/2009 10:45 701 8.81 733932.4583 06/08/2009 11:00 701 8.81 733932.4688 06/08/2009 11:15 694 8.81 733932.4792 06/08/2009 11:30 701 8.84 733932.4896 06/08/2009 11:45 701 8.8 733932.5 06/08/2009 12:00 701 8.81 733932.5104 06/08/2009 12:15 701 8.8 733932.5208 06/08/2009 12:30 701 8.8 733932.5313 06/08/2009 12:45 694 8.8 733932.5417 06/08/2009 13:00 701 8.82 733932.5521 06/08/2009 13:15 694 8.82 733932.5625 06/08/2009 13:30 694 8.82 733932.5729 06/08/2009 13:45 701 8.86 733932.5833 06/08/2009 14:00 701 8.87 733932.5938 06/08/2009 14:15 701 8.9 733932.6042 06/08/2009 14:30 701 8.87 733932.6146 06/08/2009 14:45 694 8.93 733932.625 06/08/2009 15:00 701 8.93 733932.6354 06/08/2009 15:15 701 8.93 733932.6458 06/08/2009 15:30 701 8.93 733932.6563 06/08/2009 15:45 701 8.93 733932.6667 06/08/2009 16:00 701 8.93 733932.6771 06/08/2009 16:15 701 8.93 733932.6875 06/08/2009 16:30 701 8.92 733932.6979 06/08/2009 16:45 701 8.92 733932.7083 06/08/2009 17:00 701 8.92 733932.7188 06/08/2009 17:15 701 8.92 733932.7292 06/08/2009 17:30 694 8.93 733932.7396 06/08/2009 17:45 701 8.96 733932.75 06/08/2009 18:00 701 8.95 733932.7604 06/08/2009 18:15 701 8.99 733932.7708 06/08/2009 18:30 701 8.95 733932.7813 06/08/2009 18:45 701 9.01 733932.7917 06/08/2009 19:00 701 8.97 733932.8021 06/08/2009 19:15 708 8.97 733932.8125 06/08/2009 19:30 708 9.01 733932.8229 06/08/2009 19:45 708 9.04 733932.8333 06/08/2009 20:00 708 9.03 733932.8438 06/08/2009 20:15 708 8.97 733932.8542 06/08/2009 20:30 708 9.02 733932.8646 06/08/2009 20:45 708 9.06 733932.875 06/08/2009 21:00 715 9.07 733932.8854 06/08/2009 21:15 715 9.09 733932.8958 06/08/2009 21:30 715 9.08 733932.9063 06/08/2009 21:45 708 9.1 733932.9167 06/08/2009 22:00 715 9.09 733932.9271 06/08/2009 22:15 715 9.13 733932.9375 06/08/2009 22:30 715 9.15 733932.9479 06/08/2009 22:45 708 9.17 733932.9583 06/08/2009 23:00 708 9.15 733932.9688 06/08/2009 23:15 715 9.17 733932.9792 06/08/2009 23:30 715 9.18 733932.9896 06/08/2009 23:45 715 9.17 733933 06/09/2009 00:00 715 9.16 733933.0104 06/09/2009 00:15 715 9.2 733933.0208 06/09/2009 00:30 715 9.12 733933.0313 06/09/2009 00:45 715 9.16 733933.0417 06/09/2009 01:00 715 9.19 733933.0521 06/09/2009 01:15 715 9.19 733933.0625 06/09/2009 01:30 715 9.22 733933.0729 06/09/2009 01:45 722 9.15 733933.0833 06/09/2009 02:00 722 9.2 733933.0938 06/09/2009 02:15 722 9.2 733933.1042 06/09/2009 02:30 722 9.23 733933.1146 06/09/2009 02:45 722 9.21 733933.125 06/09/2009 03:00 722 9.22 733933.1354 06/09/2009 03:15 729 9.23 733933.1458 06/09/2009 03:30 729 9.21 733933.1563 06/09/2009 03:45 729 9.19 733933.1667 06/09/2009 04:00 736 9.21 733933.1771 06/09/2009 04:15 729 9.23 733933.1875 06/09/2009 04:30 736 9.19 733933.1979 06/09/2009 04:45 736 9.17 733933.2083 06/09/2009 05:00 736 9.2 733933.2188 06/09/2009 05:15 744 9.21 733933.2292 06/09/2009 05:30 744 9.16 733933.2396 06/09/2009 05:45 744 9.23 733933.25 06/09/2009 06:00 751 9.21 733933.2604 06/09/2009 06:15 751 9.21 733933.2708 06/09/2009 06:30 751 9.16 733933.2813 06/09/2009 06:45 758 9.19 733933.2917 06/09/2009 07:00 758 9.2 733933.3021 06/09/2009 07:15 765 9.1 733933.3125 06/09/2009 07:30 772 9.14 733933.3229 06/09/2009 07:45 780 9.11 733933.3333 06/09/2009 08:00 787 9.11 733933.3438 06/09/2009 08:15 794 9.08 733933.3542 06/09/2009 08:30 794 9.06 733933.3646 06/09/2009 08:45 802 9.09 733933.375 06/09/2009 09:00 802 9.07 733933.3854 06/09/2009 09:15 802 9.07 733933.3958 06/09/2009 09:30 809 9.04 733933.4063 06/09/2009 09:45 816 9.05 733933.4167 06/09/2009 10:00 816 9.04 733933.4271 06/09/2009 10:15 824 9.04 733933.4375 06/09/2009 10:30 831 9.04 733933.4479 06/09/2009 10:45 831 9.03 733933.4583 06/09/2009 11:00 831 8.99 733933.4688 06/09/2009 11:15 839 8.99 733933.4792 06/09/2009 11:30 839 8.96 733933.4896 06/09/2009 11:45 839 9.02 733933.5 06/09/2009 12:00 846 8.98 733933.5104 06/09/2009 12:15 846 8.94 733933.5208 06/09/2009 12:30 854 8.97 733933.5313 06/09/2009 12:45 854 9 733933.5417 06/09/2009 13:00 862 8.94 733933.5521 06/09/2009 13:15 862 9.02 733933.5625 06/09/2009 13:30 862 8.94 733933.5729 06/09/2009 13:45 869 8.97 733933.5833 06/09/2009 14:00 869 8.99 733933.5938 06/09/2009 14:15 877 9.02 733933.6042 06/09/2009 14:30 877 9 733933.6146 06/09/2009 14:45 885 9.03 733933.625 06/09/2009 15:00 885 9 733933.6354 06/09/2009 15:15 885 9.05 733933.6458 06/09/2009 15:30 892 9.05 733933.6563 06/09/2009 15:45 908 9.06 733933.6667 06/09/2009 16:00 908 9.04 733933.6771 06/09/2009 16:15 908 9.07 733933.6875 06/09/2009 16:30 916 9.15 733933.6979 06/09/2009 16:45 923 9.16 733933.7083 06/09/2009 17:00 931 9.13 733933.7188 06/09/2009 17:15 931 9.17 733933.7292 06/09/2009 17:30 931 9.19 733933.7396 06/09/2009 17:45 939 9.3 733933.75 06/09/2009 18:00 939 9.3 733933.7604 06/09/2009 18:15 947 9.37 733933.7708 06/09/2009 18:30 963 9.37 733933.7813 06/09/2009 18:45 971 9.44 733933.7917 06/09/2009 19:00 979 9.44 733933.8021 06/09/2009 19:15 987 9.53 733933.8125 06/09/2009 19:30 995 9.47 733933.8229 06/09/2009 19:45 1000 9.5 733933.8333 06/09/2009 20:00 1010 9.57 733933.8438 06/09/2009 20:15 1010 9.61 733933.8542 06/09/2009 20:30 1020 9.64 733933.8646 06/09/2009 20:45 1020 9.68 733933.875 06/09/2009 21:00 1030 9.68 733933.8854 06/09/2009 21:15 1030 9.74 733933.8958 06/09/2009 21:30 1040 9.74 733933.9063 06/09/2009 21:45 1040 9.69 733933.9167 06/09/2009 22:00 1050 9.81 733933.9271 06/09/2009 22:15 1060 9.86 733933.9375 06/09/2009 22:30 1060 9.86 733933.9479 06/09/2009 22:45 1070 9.91 733933.9583 06/09/2009 23:00 1070 9.91 733933.9688 06/09/2009 23:15 1080 9.95 733933.9792 06/09/2009 23:30 1090 10 733933.9896 06/09/2009 23:45 1090 10.05 733934 06/10/2009 00:00 1090 10.04 733934.0104 06/10/2009 00:15 1100 10.14 733934.0208 06/10/2009 00:30 1100 10.12 733934.0313 06/10/2009 00:45 1110 10.07 733934.0417 06/10/2009 01:00 1120 10.19 733934.0521 06/10/2009 01:15 1130 10.23 733934.0625 06/10/2009 01:30 1140 10.21 733934.0729 06/10/2009 01:45 1140 10.24 733934.0833 06/10/2009 02:00 1150 10.21 733934.0938 06/10/2009 02:15 1150 10.23 733934.1042 06/10/2009 02:30 1150 10.24 733934.1146 06/10/2009 02:45 1150 10.23 733934.125 06/10/2009 03:00 1160 10.23 733934.1354 06/10/2009 03:15 1170 10.24 733934.1458 06/10/2009 03:30 1170 10.25 733934.1563 06/10/2009 03:45 1180 10.29 733934.1667 06/10/2009 04:00 1180 10.26 733934.1771 06/10/2009 04:15 1180 10.32 733934.1875 06/10/2009 04:30 1200 10.39 733934.1979 06/10/2009 04:45 1200 10.45 733934.2083 06/10/2009 05:00 1210 10.42 733934.2188 06/10/2009 05:15 1210 10.43 733934.2292 06/10/2009 05:30 1210 10.56 733934.2396 06/10/2009 05:45 1220 10.63 733934.25 06/10/2009 06:00 1220 10.62 733934.2604 06/10/2009 06:15 1220 10.62 733934.2708 06/10/2009 06:30 1230 10.73 733934.2813 06/10/2009 06:45 1230 10.77 733934.2917 06/10/2009 07:00 1230 10.77 733934.3021 06/10/2009 07:15 1240 10.81 733934.3125 06/10/2009 07:30 1250 10.9 733934.3229 06/10/2009 07:45 1250 11 733934.3333 06/10/2009 08:00 1260 10.98 733934.3438 06/10/2009 08:15 1270 11.02 733934.3542 06/10/2009 08:30 1270 11.09 733934.3646 06/10/2009 08:45 1280 11.04 733934.375 06/10/2009 09:00 1290 11.06 733934.3854 06/10/2009 09:15 1290 11.1 733934.3958 06/10/2009 09:30 1300 11.06 733934.4063 06/10/2009 09:45 1300 11.03 733934.4167 06/10/2009 10:00 1310 11.07 733934.4271 06/10/2009 10:15 1310 11.21 733934.4375 06/10/2009 10:30 1330 11.13 733934.4479 06/10/2009 10:45 1320 11.03 733934.4583 06/10/2009 11:00 1330 11.13 733934.4688 06/10/2009 11:15 1330 11.17 733934.4792 06/10/2009 11:30 1330 11.17 733934.4896 06/10/2009 11:45 1340 11.22 733934.5 06/10/2009 12:00 1340 11.16 733934.5104 06/10/2009 12:15 1350 11.21 733934.5208 06/10/2009 12:30 1350 11.1 733934.5313 06/10/2009 12:45 1360 11.2 733934.5417 06/10/2009 13:00 1370 11.12 733934.5521 06/10/2009 13:15 1370 11.16 733934.5625 06/10/2009 13:30 1370 11.01 733934.5729 06/10/2009 13:45 1380 11.04 733934.5833 06/10/2009 14:00 1380 11.02 733934.5938 06/10/2009 14:15 1380 11.14 733934.6042 06/10/2009 14:30 1380 11.02 733934.6146 06/10/2009 14:45 1380 11.05 733934.625 06/10/2009 15:00 1390 11.03 733934.6354 06/10/2009 15:15 1390 10.99 733934.6458 06/10/2009 15:30 1390 11.05 733934.6563 06/10/2009 15:45 1390 11.02 733934.6667 06/10/2009 16:00 1400 11.2 733934.6771 06/10/2009 16:15 1400 11.15 733934.6875 06/10/2009 16:30 1400 11.21 733934.6979 06/10/2009 16:45 1400 11.15 733934.7083 06/10/2009 17:00 1410 11.25 733934.7188 06/10/2009 17:15 1420 11.28 733934.7292 06/10/2009 17:30 1410 11.24 733934.7396 06/10/2009 17:45 1410 11.27 733934.75 06/10/2009 18:00 1420 11.33 733934.7604 06/10/2009 18:15 1420 11.42 733934.7708 06/10/2009 18:30 1430 11.47 733934.7813 06/10/2009 18:45 1430 11.49 733934.7917 06/10/2009 19:00 1420 11.51 733934.8021 06/10/2009 19:15 1430 11.42 733934.8125 06/10/2009 19:30 1430 11.73 733934.8229 06/10/2009 19:45 1430 11.75 733934.8333 06/10/2009 20:00 1430 11.77 733934.8438 06/10/2009 20:15 1440 11.77 733934.8542 06/10/2009 20:30 1430 11.87 733934.8646 06/10/2009 20:45 1430 11.77 733934.875 06/10/2009 21:00 1430 11.97 733934.8854 06/10/2009 21:15 1440 11.96 733934.8958 06/10/2009 21:30 1440 12.04 733934.9063 06/10/2009 21:45 1440 12.02 733934.9167 06/10/2009 22:00 1440 12.07 733934.9271 06/10/2009 22:15 1440 12.13 733934.9375 06/10/2009 22:30 1440 12.12 733934.9479 06/10/2009 22:45 1430 12.13 733934.9583 06/10/2009 23:00 1440 12.06 733934.9688 06/10/2009 23:15 1440 12.23 733934.9792 06/10/2009 23:30 1440 12.26 733934.9896 06/10/2009 23:45 1450 12.29 733935 06/11/2009 00:00 1450 12.22 733935.0104 06/11/2009 00:15 1450 12.3 733935.0208 06/11/2009 00:30 1450 12.29 733935.0313 06/11/2009 00:45 1450 12.35 733935.0417 06/11/2009 01:00 1450 12.36 733935.0521 06/11/2009 01:15 1440 12.45 733935.0625 06/11/2009 01:30 1440 12.38 733935.0729 06/11/2009 01:45 1450 12.38 733935.0833 06/11/2009 02:00 1440 12.55 733935.0938 06/11/2009 02:15 1450 12.54 733935.1042 06/11/2009 02:30 1440 12.61 733935.1146 06/11/2009 02:45 1450 12.61 733935.125 06/11/2009 03:00 1440 12.63 733935.1354 06/11/2009 03:15 1440 12.63 733935.1458 06/11/2009 03:30 1450 12.66 733935.1563 06/11/2009 03:45 1450 12.71 733935.1667 06/11/2009 04:00 1450 12.7 733935.1771 06/11/2009 04:15 1440 12.76 733935.1875 06/11/2009 04:30 1440 12.75 733935.1979 06/11/2009 04:45 1440 12.83 733935.2083 06/11/2009 05:00 1440 12.76 733935.2188 06/11/2009 05:15 1440 12.85 733935.2292 06/11/2009 05:30 1440 12.92 733935.2396 06/11/2009 05:45 1440 12.71 733935.25 06/11/2009 06:00 1440 12.89 733935.2604 06/11/2009 06:15 1430 12.84 733935.2708 06/11/2009 06:30 1440 12.92 733935.2813 06/11/2009 06:45 1440 12.91 733935.2917 06/11/2009 07:00 1430 12.88 733935.3021 06/11/2009 07:15 1430 12.91 733935.3125 06/11/2009 07:30 1430 12.91 733935.3229 06/11/2009 07:45 1440 12.84 733935.3333 06/11/2009 08:00 1440 12.93 733935.3438 06/11/2009 08:15 1440 12.91 733935.3542 06/11/2009 08:30 1440 12.89 733935.3646 06/11/2009 08:45 1440 12.83 733935.375 06/11/2009 09:00 1440 12.93 733935.3854 06/11/2009 09:15 1430 12.89 733935.3958 06/11/2009 09:30 1430 12.91 733935.4063 06/11/2009 09:45 1430 12.9 733935.4167 06/11/2009 10:00 1430 12.93 733935.4271 06/11/2009 10:15 1430 12.91 733935.4375 06/11/2009 10:30 1430 13.03 733935.4479 06/11/2009 10:45 1440 13.14 733935.4583 06/11/2009 11:00 1440 12.87 733935.4688 06/11/2009 11:15 1430 13.02 733935.4792 06/11/2009 11:30 1430 12.84 733935.4896 06/11/2009 11:45 1440 12.85 733935.5 06/11/2009 12:00 1430 12.84 733935.5104 06/11/2009 12:15 1430 12.85 733935.5208 06/11/2009 12:30 1430 12.89 733935.5313 06/11/2009 12:45 1430 12.86 733935.5417 06/11/2009 13:00 1430 12.82 733935.5521 06/11/2009 13:15 1430 12.94 733935.5625 06/11/2009 13:30 1430 12.84 733935.5729 06/11/2009 13:45 1430 12.83 733935.5833 06/11/2009 14:00 1430 12.83 733935.5938 06/11/2009 14:15 1420 12.83 733935.6042 06/11/2009 14:30 1420 12.84 733935.6146 06/11/2009 14:45 1420 13 733935.625 06/11/2009 15:00 1410 12.87 733935.6354 06/11/2009 15:15 1410 12.86 733935.6458 06/11/2009 15:30 1420 12.93 733935.6563 06/11/2009 15:45 1410 13.08 733935.6667 06/11/2009 16:00 1410 12.96 733935.6771 06/11/2009 16:15 1410 13.01 733935.6875 06/11/2009 16:30 1400 13.06 733935.6979 06/11/2009 16:45 1390 13.12 733935.7083 06/11/2009 17:00 1400 13.11 733935.7188 06/11/2009 17:15 1390 13.15 733935.7292 06/11/2009 17:30 1390 13.11 733935.7396 06/11/2009 17:45 1390 13.44 733935.75 06/11/2009 18:00 1380 13.39 733935.7604 06/11/2009 18:15 1390 13.4 733935.7708 06/11/2009 18:30 1380 13.44 733935.7813 06/11/2009 18:45 1380 13.45 733935.7917 06/11/2009 19:00 1370 13.47 733935.8021 06/11/2009 19:15 1370 13.5 733935.8125 06/11/2009 19:30 1370 13.58 733935.8229 06/11/2009 19:45 1370 13.79 733935.8333 06/11/2009 20:00 1360 13.54 733935.8438 06/11/2009 20:15 1360 13.65 733935.8542 06/11/2009 20:30 1360 13.64 733935.8646 06/11/2009 20:45 1350 13.63 733935.875 06/11/2009 21:00 1360 13.64 733935.8854 06/11/2009 21:15 1350 13.79 733935.8958 06/11/2009 21:30 1360 13.77 733935.9063 06/11/2009 21:45 1350 13.82 733935.9167 06/11/2009 22:00 1350 13.82 733935.9271 06/11/2009 22:15 1340 13.83 733935.9375 06/11/2009 22:30 1340 13.82 733935.9479 06/11/2009 22:45 1340 13.81 733935.9583 06/11/2009 23:00 1340 13.84 733935.9688 06/11/2009 23:15 1340 13.84 733935.9792 06/11/2009 23:30 1330 13.83 733935.9896 06/11/2009 23:45 1330 13.94 733936 06/12/2009 00:00 1330 13.83 733936.0104 06/12/2009 00:15 1320 13.96 733936.0208 06/12/2009 00:30 1320 13.92 733936.0313 06/12/2009 00:45 1320 14.04 733936.0417 06/12/2009 01:00 1320 14 733936.0521 06/12/2009 01:15 1310 14.03 733936.0625 06/12/2009 01:30 1310 13.89 733936.0729 06/12/2009 01:45 1310 14.09 733936.0833 06/12/2009 02:00 1310 13.97 733936.0938 06/12/2009 02:15 1300 13.88 733936.1042 06/12/2009 02:30 1300 13.96 733936.1146 06/12/2009 02:45 1300 13.94 733936.125 06/12/2009 03:00 1300 13.96 733936.1354 06/12/2009 03:15 1300 13.91 733936.1458 06/12/2009 03:30 1300 13.99 733936.1563 06/12/2009 03:45 1300 14.11 733936.1667 06/12/2009 04:00 1300 13.91 733936.1771 06/12/2009 04:15 1300 14 733936.1875 06/12/2009 04:30 1290 14.01 733936.1979 06/12/2009 04:45 1290 14.04 733936.2083 06/12/2009 05:00 1290 13.96 733936.2188 06/12/2009 05:15 1290 14.07 733936.2292 06/12/2009 05:30 1280 14.06 733936.2396 06/12/2009 05:45 1280 14.04 733936.25 06/12/2009 06:00 1280 14.05 733936.2604 06/12/2009 06:15 1270 14.09 733936.2708 06/12/2009 06:30 1270 14.04 733936.2813 06/12/2009 06:45 1270 14.14 733936.2917 06/12/2009 07:00 1270 14.13 733936.3021 06/12/2009 07:15 1270 14.14 733936.3125 06/12/2009 07:30 1280 14.14 733936.3229 06/12/2009 07:45 1270 14.16 733936.3333 06/12/2009 08:00 1270 14.19 733936.3438 06/12/2009 08:15 1270 14.14 733936.3542 06/12/2009 08:30 1260 14.14 733936.3646 06/12/2009 08:45 1270 14.12 733936.375 06/12/2009 09:00 1270 14.16 733936.3854 06/12/2009 09:15 1270 14.19 733936.3958 06/12/2009 09:30 1260 14.14 733936.4063 06/12/2009 09:45 1260 14.13 733936.4167 06/12/2009 10:00 1260 14.15 733936.4271 06/12/2009 10:15 1260 14.32 733936.4375 06/12/2009 10:30 1260 14.21 733936.4479 06/12/2009 10:45 1260 14.39 733936.4583 06/12/2009 11:00 1260 14.27 733936.4688 06/12/2009 11:15 1250 14.28 733936.4792 06/12/2009 11:30 1250 14.14 733936.4896 06/12/2009 11:45 1250 14.37 733936.5 06/12/2009 12:00 1250 14.34 733936.5104 06/12/2009 12:15 1250 14.23 733936.5208 06/12/2009 12:30 1250 14.16 733936.5313 06/12/2009 12:45 1240 14.34 733936.5417 06/12/2009 13:00 1250 14.3 733936.5521 06/12/2009 13:15 1240 14.3 733936.5625 06/12/2009 13:30 1240 14.19 733936.5729 06/12/2009 13:45 1230 14.36 733936.5833 06/12/2009 14:00 1230 14.33 733936.5938 06/12/2009 14:15 1230 14.25 733936.6042 06/12/2009 14:30 1230 14.25 733936.6146 06/12/2009 14:45 1230 14.21 733936.625 06/12/2009 15:00 1220 14.4 733936.6354 06/12/2009 15:15 1220 14.19 733936.6458 06/12/2009 15:30 1220 14.18 733936.6563 06/12/2009 15:45 1220 14.2 733936.6667 06/12/2009 16:00 1220 14.13 733936.6771 06/12/2009 16:15 1220 14.12 733936.6875 06/12/2009 16:30 1220 14.12 733936.6979 06/12/2009 16:45 1220 14.08 733936.7083 06/12/2009 17:00 1230 14 733936.7188 06/12/2009 17:15 1230 13.81 733936.7292 06/12/2009 17:30 1230 13.84 733936.7396 06/12/2009 17:45 1250 13.81 733936.75 06/12/2009 18:00 1250 13.77 733936.7604 06/12/2009 18:15 1250 13.66 733936.7708 06/12/2009 18:30 1260 13.51 733936.7813 06/12/2009 18:45 1250 13.77 733936.7917 06/12/2009 19:00 1230 13.55 733936.8021 06/12/2009 19:15 1230 13.49 733936.8125 06/12/2009 19:30 1220 13.49 733936.8229 06/12/2009 19:45 1220 13.67 733936.8333 06/12/2009 20:00 1220 13.63 733936.8438 06/12/2009 20:15 1220 13.57 733936.8542 06/12/2009 20:30 1220 13.61 733936.8646 06/12/2009 20:45 1220 13.78 733936.875 06/12/2009 21:00 1220 13.78 733936.8854 06/12/2009 21:15 1220 13.67 733936.8958 06/12/2009 21:30 1220 13.56 733936.9063 06/12/2009 21:45 1220 13.6 733936.9167 06/12/2009 22:00 1220 13.72 733936.9271 06/12/2009 22:15 1220 13.54 733936.9375 06/12/2009 22:30 1220 13.6 733936.9479 06/12/2009 22:45 1220 13.8 733936.9583 06/12/2009 23:00 1220 13.73 733936.9688 06/12/2009 23:15 1220 13.53 733936.9792 06/12/2009 23:30 1220 13.53 733936.9896 06/12/2009 23:45 1210 13.74 733937 06/13/2009 00:00 1210 13.54 733937.0104 06/13/2009 00:15 1220 13.47 733937.0208 06/13/2009 00:30 1210 13.46 733937.0313 06/13/2009 00:45 1210 13.77 733937.0417 06/13/2009 01:00 1210 13.47 733937.0521 06/13/2009 01:15 1210 13.52 733937.0625 06/13/2009 01:30 1210 13.47 733937.0729 06/13/2009 01:45 1210 13.69 733937.0833 06/13/2009 02:00 1210 13.58 733937.0938 06/13/2009 02:15 1210 13.45 733937.1042 06/13/2009 02:30 1210 13.45 733937.1146 06/13/2009 02:45 1210 13.68 733937.125 06/13/2009 03:00 1210 13.6 733937.1354 06/13/2009 03:15 1200 13.47 733937.1458 06/13/2009 03:30 1200 13.45 733937.1563 06/13/2009 03:45 1210 13.55 733937.1667 06/13/2009 04:00 1200 13.59 733937.1771 06/13/2009 04:15 1200 13.44 733937.1875 06/13/2009 04:30 1210 13.44 733937.1979 06/13/2009 04:45 1210 13.45 733937.2083 06/13/2009 05:00 1210 13.47 733937.2188 06/13/2009 05:15 1210 13.4 733937.2292 06/13/2009 05:30 1200 13.45 733937.2396 06/13/2009 05:45 1200 13.51 733937.25 06/13/2009 06:00 1200 13.51 733937.2604 06/13/2009 06:15 1210 13.45 733937.2708 06/13/2009 06:30 1200 13.39 733937.2813 06/13/2009 06:45 1200 13.51 733937.2917 06/13/2009 07:00 1200 13.45 733937.3021 06/13/2009 07:15 1200 13.45 733937.3125 06/13/2009 07:30 1200 13.4 733937.3229 06/13/2009 07:45 1200 13.44 733937.3333 06/13/2009 08:00 1210 13.34 733937.3438 06/13/2009 08:15 1200 13.35 733937.3542 06/13/2009 08:30 1200 13.21 733937.3646 06/13/2009 08:45 1200 13.33 733937.375 06/13/2009 09:00 1200 13.32 733937.3854 06/13/2009 09:15 1200 13.33 733937.3958 06/13/2009 09:30 1210 13.13 733937.4063 06/13/2009 09:45 1210 13.39 733937.4167 06/13/2009 10:00 1210 13.36 733937.4271 06/13/2009 10:15 1220 13.15 733937.4375 06/13/2009 10:30 1220 13.1 733937.4479 06/13/2009 10:45 1220 13.24 733937.4583 06/13/2009 11:00 1220 13.08 733937.4688 06/13/2009 11:15 1220 13.09 733937.4792 06/13/2009 11:30 1220 13.07 733937.4896 06/13/2009 11:45 1220 13.07 733937.5 06/13/2009 12:00 1220 13.07 733937.5104 06/13/2009 12:15 1220 13.06 733937.5208 06/13/2009 12:30 1230 13.07 733937.5313 06/13/2009 12:45 1230 13.23 733937.5417 06/13/2009 13:00 1240 13.09 733937.5521 06/13/2009 13:15 1230 13.16 733937.5625 06/13/2009 13:30 1230 13.04 733937.5729 06/13/2009 13:45 1240 13.09 733937.5833 06/13/2009 14:00 1230 13.07 733937.5938 06/13/2009 14:15 1240 13.04 733937.6042 06/13/2009 14:30 1240 13.03 733937.6146 06/13/2009 14:45 1240 13 733937.625 06/13/2009 15:00 1240 13.03 733937.6354 06/13/2009 15:15 1240 12.97 733937.6458 06/13/2009 15:30 1240 12.98 733937.6563 06/13/2009 15:45 1240 13.08 733937.6667 06/13/2009 16:00 1250 13.02 733937.6771 06/13/2009 16:15 1250 12.96 733937.6875 06/13/2009 16:30 1250 12.84 733937.6979 06/13/2009 16:45 1260 12.99 733937.7083 06/13/2009 17:00 1260 12.99 733937.7188 06/13/2009 17:15 1260 12.84 733937.7292 06/13/2009 17:30 1260 12.84 733937.7396 06/13/2009 17:45 1260 12.97 733937.75 06/13/2009 18:00 1270 12.93 733937.7604 06/13/2009 18:15 1280 12.75 733937.7708 06/13/2009 18:30 1280 12.71 733937.7813 06/13/2009 18:45 1280 12.88 733937.7917 06/13/2009 19:00 1290 12.88 733937.8021 06/13/2009 19:15 1300 12.71 733937.8125 06/13/2009 19:30 1300 12.7 733937.8229 06/13/2009 19:45 1300 12.97 733937.8333 06/13/2009 20:00 1300 12.96 733937.8438 06/13/2009 20:15 1310 12.83 733937.8542 06/13/2009 20:30 1300 12.94 733937.8646 06/13/2009 20:45 1310 12.92 733937.875 06/13/2009 21:00 1310 12.88 733937.8854 06/13/2009 21:15 1320 12.92 733937.8958 06/13/2009 21:30 1320 12.68 733937.9063 06/13/2009 21:45 1330 13.02 733937.9167 06/13/2009 22:00 1330 12.96 733937.9271 06/13/2009 22:15 1340 12.92 733937.9375 06/13/2009 22:30 1350 12.83 733937.9479 06/13/2009 22:45 1350 12.88 733937.9583 06/13/2009 23:00 1370 13.01 733937.9688 06/13/2009 23:15 1370 12.92 733937.9792 06/13/2009 23:30 1380 12.86 733937.9896 06/13/2009 23:45 1380 13.04 733938 06/14/2009 00:00 1390 12.97 733938.0104 06/14/2009 00:15 1400 12.88 733938.0208 06/14/2009 00:30 1410 12.8 733938.0313 06/14/2009 00:45 1420 13.08 733938.0417 06/14/2009 01:00 1420 12.83 733938.0521 06/14/2009 01:15 1430 12.83 733938.0625 06/14/2009 01:30 1440 12.81 733938.0729 06/14/2009 01:45 1450 12.89 733938.0833 06/14/2009 02:00 1460 12.89 733938.0938 06/14/2009 02:15 1470 12.88 733938.1042 06/14/2009 02:30 1480 12.81 733938.1146 06/14/2009 02:45 1480 12.84 733938.125 06/14/2009 03:00 1500 12.8 733938.1354 06/14/2009 03:15 1510 12.77 733938.1458 06/14/2009 03:30 1520 12.75 733938.1563 06/14/2009 03:45 1530 12.73 733938.1667 06/14/2009 04:00 1550 12.69 733938.1771 06/14/2009 04:15 1570 12.74 733938.1875 06/14/2009 04:30 1570 12.66 733938.1979 06/14/2009 04:45 1580 12.76 733938.2083 06/14/2009 05:00 1590 12.73 733938.2188 06/14/2009 05:15 1610 12.69 733938.2292 06/14/2009 05:30 1620 12.69 733938.2396 06/14/2009 05:45 1630 12.61 733938.25 06/14/2009 06:00 1640 12.66 733938.2604 06/14/2009 06:15 1660 12.63 733938.2708 06/14/2009 06:30 1680 12.61 733938.2813 06/14/2009 06:45 1680 12.72 733938.2917 06/14/2009 07:00 1690 12.77 733938.3021 06/14/2009 07:15 1710 12.75 733938.3125 06/14/2009 07:30 1730 12.61 733938.3229 06/14/2009 07:45 1740 12.66 733938.3333 06/14/2009 08:00 1760 12.6 733938.3438 06/14/2009 08:15 1770 12.59 733938.3542 06/14/2009 08:30 1780 12.61 733938.3646 06/14/2009 08:45 1810 12.63 733938.375 06/14/2009 09:00 1820 12.7 733938.3854 06/14/2009 09:15 1820 12.52 733938.3958 06/14/2009 09:30 1840 12.67 733938.4063 06/14/2009 09:45 1860 12.65 733938.4167 06/14/2009 10:00 1870 12.63 733938.4271 06/14/2009 10:15 1890 12.73 733938.4375 06/14/2009 10:30 1900 12.73 733938.4479 06/14/2009 10:45 1920 12.92 733938.4583 06/14/2009 11:00 1940 12.94 733938.4688 06/14/2009 11:15 1940 12.8 733938.4792 06/14/2009 11:30 1960 12.79 733938.4896 06/14/2009 11:45 1960 13.01 733938.5 06/14/2009 12:00 1980 12.92 733938.5104 06/14/2009 12:15 1980 12.94 733938.5208 06/14/2009 12:30 2000 12.98 733938.5313 06/14/2009 12:45 2010 13.06 733938.5417 06/14/2009 13:00 2020 13.07 733938.5521 06/14/2009 13:15 2030 12.99 733938.5625 06/14/2009 13:30 2030 13.06 733938.5729 06/14/2009 13:45 2050 13.19 733938.5833 06/14/2009 14:00 2050 13.28 733938.5938 06/14/2009 14:15 2050 13.32 733938.6042 06/14/2009 14:30 2050 13.29 733938.6146 06/14/2009 14:45 2060 13.3 733938.625 06/14/2009 15:00 2060 13.46 733938.6354 06/14/2009 15:15 2060 13.56 733938.6458 06/14/2009 15:30 2080 13.49 733938.6563 06/14/2009 15:45 2090 13.49 733938.6667 06/14/2009 16:00 2090 13.66 733938.6771 06/14/2009 16:15 2090 13.5 733938.6875 06/14/2009 16:30 2090 13.59 733938.6979 06/14/2009 16:45 2100 13.66 733938.7083 06/14/2009 17:00 2110 13.62 733938.7188 06/14/2009 17:15 2110 13.65 733938.7292 06/14/2009 17:30 2110 13.6 733938.7396 06/14/2009 17:45 2110 13.66 733938.75 06/14/2009 18:00 2120 13.61 733938.7604 06/14/2009 18:15 2120 13.59 733938.7708 06/14/2009 18:30 2120 13.46 733938.7813 06/14/2009 18:45 2120 13.52 733938.7917 06/14/2009 19:00 2130 13.6 733938.8021 06/14/2009 19:15 2130 13.4 733938.8125 06/14/2009 19:30 2130 13.4 733938.8229 06/14/2009 19:45 2130 13.4 733938.8333 06/14/2009 20:00 2130 13.63 733938.8438 06/14/2009 20:15 2130 13.28 733938.8542 06/14/2009 20:30 2130 13.38 733938.8646 06/14/2009 20:45 2130 13.27 733938.875 06/14/2009 21:00 2130 13.59 733938.8854 06/14/2009 21:15 2130 13.41 733938.8958 06/14/2009 21:30 2130 13.35 733938.9063 06/14/2009 21:45 2130 13.6 733938.9167 06/14/2009 22:00 2120 13.6 733938.9271 06/14/2009 22:15 2130 13.42 733938.9375 06/14/2009 22:30 2130 13.43 733938.9479 06/14/2009 22:45 2130 13.58 733938.9583 06/14/2009 23:00 2130 13.57 733938.9688 06/14/2009 23:15 2130 13.45 733938.9792 06/14/2009 23:30 2120 13.6 733938.9896 06/14/2009 23:45 2130 13.67 733939 06/15/2009 00:00 2120 13.77 733939.0104 06/15/2009 00:15 2120 13.56 733939.0208 06/15/2009 00:30 2130 13.62 733939.0313 06/15/2009 00:45 2120 13.69 733939.0417 06/15/2009 01:00 2120 13.74 733939.0521 06/15/2009 01:15 2110 13.67 733939.0625 06/15/2009 01:30 2120 13.71 733939.0729 06/15/2009 01:45 2110 14.17 733939.0833 06/15/2009 02:00 2110 13.89 733939.0938 06/15/2009 02:15 2110 13.78 733939.1042 06/15/2009 02:30 2110 13.68 733939.1146 06/15/2009 02:45 2110 13.93 733939.125 06/15/2009 03:00 2110 14.04 733939.1354 06/15/2009 03:15 2110 13.95 733939.1458 06/15/2009 03:30 2100 14.04 733939.1563 06/15/2009 03:45 2100 14.1 733939.1667 06/15/2009 04:00 2100 14 733939.1771 06/15/2009 04:15 2090 14.02 733939.1875 06/15/2009 04:30 2090 14.05 733939.1979 06/15/2009 04:45 2090 14.32 733939.2083 06/15/2009 05:00 2080 14.15 733939.2188 06/15/2009 05:15 2080 14 733939.2292 06/15/2009 05:30 2080 14.1 733939.2396 06/15/2009 05:45 2080 14.16 733939.25 06/15/2009 06:00 2070 14.26 733939.2604 06/15/2009 06:15 2060 14.21 733939.2708 06/15/2009 06:30 2070 14.22 733939.2813 06/15/2009 06:45 2070 14.16 733939.2917 06/15/2009 07:00 2060 14.31 733939.3021 06/15/2009 07:15 2060 14.04 733939.3125 06/15/2009 07:30 2060 14.27 733939.3229 06/15/2009 07:45 2050 14.35 733939.3333 06/15/2009 08:00 2050 14.35 733939.3438 06/15/2009 08:15 2050 14.28 733939.3542 06/15/2009 08:30 2050 14.24 733939.3646 06/15/2009 08:45 2050 14.42 733939.375 06/15/2009 09:00 2040 14.43 733939.3854 06/15/2009 09:15 2040 14.47 733939.3958 06/15/2009 09:30 2040 14.37 733939.4063 06/15/2009 09:45 2030 14.44 733939.4167 06/15/2009 10:00 2030 14.48 733939.4271 06/15/2009 10:15 2030 14.36 733939.4375 06/15/2009 10:30 2030 733939.4479 06/15/2009 10:45 2030 14.42 733939.4583 06/15/2009 11:00 2020 14.73 733939.4688 06/15/2009 11:15 2010 14.4 733939.4792 06/15/2009 11:30 2020 14.36 733939.4896 06/15/2009 11:45 2010 14.59 733939.5 06/15/2009 12:00 2010 14.54 733939.5104 06/15/2009 12:15 2010 14.42 733939.5208 06/15/2009 12:30 2000 14.32 733939.5313 06/15/2009 12:45 2000 14.62 733939.5417 06/15/2009 13:00 2000 14.53 733939.5521 06/15/2009 13:15 2000 14.39 733939.5625 06/15/2009 13:30 2000 14.31 733939.5729 06/15/2009 13:45 2000 14.69 733939.5833 06/15/2009 14:00 2000 14.6 733939.5938 06/15/2009 14:15 2000 14.31 733939.6042 06/15/2009 14:30 2000 14.43 733939.6146 06/15/2009 14:45 2000 14.34 733939.625 06/15/2009 15:00 2000 14.46 733939.6354 06/15/2009 15:15 2000 14.34 733939.6458 06/15/2009 15:30 2000 14.33 733939.6563 06/15/2009 15:45 1980 14.41 733939.6667 06/15/2009 16:00 1980 14.46 733939.6771 06/15/2009 16:15 1980 14.4 733939.6875 06/15/2009 16:30 1980 14.44 733939.6979 06/15/2009 16:45 1980 14.63 733939.7083 06/15/2009 17:00 1980 14.29 733939.7188 06/15/2009 17:15 1960 14.29 733939.7292 06/15/2009 17:30 1960 14.28 733939.7396 06/15/2009 17:45 1960 14.44 733939.75 06/15/2009 18:00 1960 14.47 733939.7604 06/15/2009 18:15 1960 14.27 733939.7708 06/15/2009 18:30 1960 14.27 733939.7813 06/15/2009 18:45 1960 14.29 733939.7917 06/15/2009 19:00 1960 14.31 733939.8021 06/15/2009 19:15 1940 14.35 733939.8125 06/15/2009 19:30 1940 14.45 733939.8229 06/15/2009 19:45 1930 14.41 733939.8333 06/15/2009 20:00 1930 14.5 733939.8438 06/15/2009 20:15 1930 14.32 733939.8542 06/15/2009 20:30 1930 14.32 733939.8646 06/15/2009 20:45 1920 14.66 733939.875 06/15/2009 21:00 1920 14.45 733939.8854 06/15/2009 21:15 1920 14.43 733939.8958 06/15/2009 21:30 1920 733939.9063 06/15/2009 21:45 1910 14.65 733939.9167 06/15/2009 22:00 1910 14.62 733939.9271 06/15/2009 22:15 1910 14.32 733939.9375 06/15/2009 22:30 1910 14.45 733939.9479 06/15/2009 22:45 1910 14.59 733939.9583 06/15/2009 23:00 1910 14.39 733939.9688 06/15/2009 23:15 1910 14.32 733939.9792 06/15/2009 23:30 1900 14.44 733939.9896 06/15/2009 23:45 1890 14.7 733940 06/16/2009 00:00 1890 14.59 733940.0104 06/16/2009 00:15 1890 14.33 733940.0208 06/16/2009 00:30 1890 14.33 733940.0313 06/16/2009 00:45 1890 14.56 733940.0417 06/16/2009 01:00 1890 14.59 733940.0521 06/16/2009 01:15 1880 14.32 733940.0625 06/16/2009 01:30 1880 14.42 733940.0729 06/16/2009 01:45 1870 14.4 733940.0833 06/16/2009 02:00 1870 14.34 733940.0938 06/16/2009 02:15 1870 14.34 733940.1042 06/16/2009 02:30 1870 14.34 733940.1146 06/16/2009 02:45 1870 14.37 733940.125 06/16/2009 03:00 1870 14.31 733940.1354 06/16/2009 03:15 1870 14.37 733940.1458 06/16/2009 03:30 1870 14.33 733940.1563 06/16/2009 03:45 1880 14.41 733940.1667 06/16/2009 04:00 1890 14.33 733940.1771 06/16/2009 04:15 1900 14.11 733940.1875 06/16/2009 04:30 1900 14.1 733940.1979 06/16/2009 04:45 1890 14.21 733940.2083 06/16/2009 05:00 1900 13.97 733940.2188 06/16/2009 05:15 1900 13.98 733940.2292 06/16/2009 05:30 1900 733940.2396 06/16/2009 05:45 1900 14.27 733940.25 06/16/2009 06:00 1900 13.95 733940.2604 06/16/2009 06:15 1890 13.92 733940.2708 06/16/2009 06:30 1900 13.74 733940.2813 06/16/2009 06:45 1890 13.91 733940.2917 06/16/2009 07:00 1890 13.91 733940.3021 06/16/2009 07:15 1890 13.6 733940.3125 06/16/2009 07:30 1890 13.64 733940.3229 06/16/2009 07:45 1890 13.67 733940.3333 06/16/2009 08:00 1880 13.69 733940.3438 06/16/2009 08:15 1880 13.57 733940.3542 06/16/2009 08:30 1880 13.52 733940.3646 06/16/2009 08:45 1880 13.41 733940.375 06/16/2009 09:00 1880 13.56 733940.3854 06/16/2009 09:15 1870 13.34 733940.3958 06/16/2009 09:30 1870 13.33 733940.4063 06/16/2009 09:45 1860 733940.4167 06/16/2009 10:00 1860 13.63 733940.4271 06/16/2009 10:15 1860 13.65 733940.4375 06/16/2009 10:30 1860 13.64 733940.4479 06/16/2009 10:45 1860 13.92 733940.4583 06/16/2009 11:00 1860 13.95 733940.4688 06/16/2009 11:15 1860 13.72 733940.4792 06/16/2009 11:30 1840 13.66 733940.4896 06/16/2009 11:45 1840 13.63 733940.5 06/16/2009 12:00 1840 13.77 733940.5104 06/16/2009 12:15 1830 13.93 733940.5208 06/16/2009 12:30 1840 13.71 733940.5313 06/16/2009 12:45 1840 13.9 733940.5417 06/16/2009 13:00 1840 13.95 733940.5521 06/16/2009 13:15 1840 13.91 733940.5625 06/16/2009 13:30 1840 13.82 733940.5729 06/16/2009 13:45 1830 14.1 733940.5833 06/16/2009 14:00 1840 13.91 733940.5938 06/16/2009 14:15 1830 13.72 733940.6042 06/16/2009 14:30 1840 13.7 733940.6146 06/16/2009 14:45 1840 13.93 733940.625 06/16/2009 15:00 1830 13.9 733940.6354 06/16/2009 15:15 1830 13.83 733940.6458 06/16/2009 15:30 1820 13.78 733940.6563 06/16/2009 15:45 1820 13.86 733940.6667 06/16/2009 16:00 1810 13.88 733940.6771 06/16/2009 16:15 1810 13.74 733940.6875 06/16/2009 16:30 1810 13.76 733940.6979 06/16/2009 16:45 1810 13.85 733940.7083 06/16/2009 17:00 1800 13.88 733940.7188 06/16/2009 17:15 1800 13.73 733940.7292 06/16/2009 17:30 1800 13.81 733940.7396 06/16/2009 17:45 1800 13.82 733940.75 06/16/2009 18:00 1800 13.83 733940.7604 06/16/2009 18:15 1800 13.66 733940.7708 06/16/2009 18:30 1800 13.66 733940.7813 06/16/2009 18:45 1800 13.74 733940.7917 06/16/2009 19:00 1800 13.7 733940.8021 06/16/2009 19:15 1800 13.51 733940.8125 06/16/2009 19:30 1800 13.49 733940.8229 06/16/2009 19:45 1810 13.87 733940.8333 06/16/2009 20:00 1810 13.52 733940.8438 06/16/2009 20:15 1800 13.5 733940.8542 06/16/2009 20:30 1800 13.54 733940.8646 06/16/2009 20:45 1800 13.42 733940.875 06/16/2009 21:00 1800 13.56 733940.8854 06/16/2009 21:15 1790 13.5 733940.8958 06/16/2009 21:30 1790 13.53 733940.9063 06/16/2009 21:45 1790 13.71 733940.9167 06/16/2009 22:00 1790 13.66 733940.9271 06/16/2009 22:15 1780 13.57 733940.9375 06/16/2009 22:30 1790 13.59 733940.9479 06/16/2009 22:45 1800 13.86 733940.9583 06/16/2009 23:00 1800 13.69 733940.9688 06/16/2009 23:15 1790 13.65 733940.9792 06/16/2009 23:30 1800 13.59 733940.9896 06/16/2009 23:45 1790 13.86 733941 06/17/2009 00:00 1790 13.94 733941.0104 06/17/2009 00:15 1790 13.61 733941.0208 06/17/2009 00:30 1790 13.64 733941.0313 06/17/2009 00:45 1790 13.91 733941.0417 06/17/2009 01:00 1790 13.83 733941.0521 06/17/2009 01:15 1790 13.61 733941.0625 06/17/2009 01:30 1790 13.68 733941.0729 06/17/2009 01:45 1790 13.74 733941.0833 06/17/2009 02:00 1790 14.02 733941.0938 06/17/2009 02:15 1790 13.81 733941.1042 06/17/2009 02:30 1790 13.77 733941.1146 06/17/2009 02:45 1800 13.93 733941.125 06/17/2009 03:00 1800 13.9 733941.1354 06/17/2009 03:15 1790 13.71 733941.1458 06/17/2009 03:30 1800 13.6 733941.1563 06/17/2009 03:45 1790 13.91 733941.1667 06/17/2009 04:00 1790 13.62 733941.1771 06/17/2009 04:15 1800 13.6 733941.1875 06/17/2009 04:30 1800 13.81 733941.1979 06/17/2009 04:45 1800 13.86 733941.2083 06/17/2009 05:00 1800 13.93 733941.2188 06/17/2009 05:15 1800 13.7 733941.2292 06/17/2009 05:30 1800 13.73 733941.2396 06/17/2009 05:45 1800 13.8 733941.25 06/17/2009 06:00 1800 13.92 733941.2604 06/17/2009 06:15 1800 13.83 733941.2708 06/17/2009 06:30 1810 13.87 733941.2813 06/17/2009 06:45 1810 14.01 733941.2917 06/17/2009 07:00 1810 13.81 733941.3021 06/17/2009 07:15 1810 13.84 733941.3125 06/17/2009 07:30 1820 13.76 733941.3229 06/17/2009 07:45 1820 13.87 733941.3333 06/17/2009 08:00 1820 13.9 733941.3438 06/17/2009 08:15 1820 13.78 733941.3542 06/17/2009 08:30 1830 13.88 733941.3646 06/17/2009 08:45 1830 13.71 733941.375 06/17/2009 09:00 1840 13.94 733941.3854 06/17/2009 09:15 1840 14.04 733941.3958 06/17/2009 09:30 1870 13.89 733941.4063 06/17/2009 09:45 1870 13.89 733941.4167 06/17/2009 10:00 1870 13.84 733941.4271 06/17/2009 10:15 1870 13.84 733941.4375 06/17/2009 10:30 1870 13.67 733941.4479 06/17/2009 10:45 1880 13.81 733941.4583 06/17/2009 11:00 1880 13.87 733941.4688 06/17/2009 11:15 1880 13.6 733941.4792 06/17/2009 11:30 1890 13.71 733941.4896 06/17/2009 11:45 1890 13.7 733941.5 06/17/2009 12:00 1890 13.77 733941.5104 06/17/2009 12:15 1890 13.49 733941.5208 06/17/2009 12:30 1900 13.47 733941.5313 06/17/2009 12:45 1900 13.64 733941.5417 06/17/2009 13:00 1900 13.76 733941.5521 06/17/2009 13:15 1900 733941.5625 06/17/2009 13:30 1910 13.59 733941.5729 06/17/2009 13:45 1920 13.75 733941.5833 06/17/2009 14:00 1920 13.71 733941.5938 06/17/2009 14:15 1910 13.76 733941.6042 06/17/2009 14:30 1910 13.6 733941.6146 06/17/2009 14:45 1920 13.61 733941.625 06/17/2009 15:00 1920 13.79 733941.6354 06/17/2009 15:15 1920 13.65 733941.6458 06/17/2009 15:30 1920 13.57 733941.6563 06/17/2009 15:45 1930 13.78 733941.6667 06/17/2009 16:00 1920 13.68 733941.6771 06/17/2009 16:15 1920 13.45 733941.6875 06/17/2009 16:30 1920 13.47 733941.6979 06/17/2009 16:45 1930 13.68 733941.7083 06/17/2009 17:00 1940 13.49 733941.7188 06/17/2009 17:15 1930 13.42 733941.7292 06/17/2009 17:30 1940 13.47 733941.7396 06/17/2009 17:45 1930 13.54 733941.75 06/17/2009 18:00 1930 13.38 733941.7604 06/17/2009 18:15 1940 13.42 733941.7708 06/17/2009 18:30 1960 13.37 733941.7813 06/17/2009 18:45 1960 13.43 733941.7917 06/17/2009 19:00 1960 13.43 733941.8021 06/17/2009 19:15 1960 13.28 733941.8125 06/17/2009 19:30 1960 13.41 733941.8229 06/17/2009 19:45 1960 13.45 733941.8333 06/17/2009 20:00 1980 13.46 733941.8438 06/17/2009 20:15 1980 13.43 733941.8542 06/17/2009 20:30 1980 13.35 733941.8646 06/17/2009 20:45 1960 13.5 733941.875 06/17/2009 21:00 1960 13.43 733941.8854 06/17/2009 21:15 1980 13.45 733941.8958 06/17/2009 21:30 1980 13.45 733941.9063 06/17/2009 21:45 1980 13.46 733941.9167 06/17/2009 22:00 1980 13.56 733941.9271 06/17/2009 22:15 1980 13.49 733941.9375 06/17/2009 22:30 1980 13.46 733941.9479 06/17/2009 22:45 1980 13.49 733941.9583 06/17/2009 23:00 1980 13.49 733941.9688 06/17/2009 23:15 1980 13.44 733941.9792 06/17/2009 23:30 1980 13.41 733941.9896 06/17/2009 23:45 1980 13.35 733942 06/18/2009 00:00 2000 13.49 733942.0104 06/18/2009 00:15 2000 13.47 733942.0208 06/18/2009 00:30 2000 13.38 733942.0313 06/18/2009 00:45 2000 13.51 733942.0417 06/18/2009 01:00 2000 13.36 733942.0521 06/18/2009 01:15 1980 13.39 733942.0625 06/18/2009 01:30 2050 12.92 733942.0729 06/18/2009 01:45 2040 12.9 733942.0833 06/18/2009 02:00 2050 12.65 733942.0938 06/18/2009 02:15 2060 12.86 733942.1042 06/18/2009 02:30 2070 12.61 733942.1146 06/18/2009 02:45 2070 12.45 733942.125 06/18/2009 03:00 2070 12.53 733942.1354 06/18/2009 03:15 2050 12.32 733942.1458 06/18/2009 03:30 2050 12.58 733942.1563 06/18/2009 03:45 2050 12.82 733942.1667 06/18/2009 04:00 2050 12.83 733942.1771 06/18/2009 04:15 2050 12.88 733942.1875 06/18/2009 04:30 2050 12.87 733942.1979 06/18/2009 04:45 2050 12.82 733942.2083 06/18/2009 05:00 2050 12.85 733942.2188 06/18/2009 05:15 2050 12.87 733942.2292 06/18/2009 05:30 2060 12.78 733942.2396 06/18/2009 05:45 2060 12.91 733942.25 06/18/2009 06:00 2070 12.96 733942.2604 06/18/2009 06:15 2070 12.71 733942.2708 06/18/2009 06:30 2080 12.65 733942.2813 06/18/2009 06:45 2090 12.82 733942.2917 06/18/2009 07:00 2090 12.69 733942.3021 06/18/2009 07:15 2100 12.63 733942.3125 06/18/2009 07:30 2110 12.74 733942.3229 06/18/2009 07:45 2120 12.87 733942.3333 06/18/2009 08:00 2130 12.87 733942.3438 06/18/2009 08:15 2130 12.84 733942.3542 06/18/2009 08:30 2130 12.79 733942.3646 06/18/2009 08:45 2150 12.89 733942.375 06/18/2009 09:00 2160 12.93 733942.3854 06/18/2009 09:15 2160 12.64 733942.3958 06/18/2009 09:30 2180 12.71 733942.4063 06/18/2009 09:45 2180 12.87 733942.4167 06/18/2009 10:00 2200 12.86 733942.4271 06/18/2009 10:15 2210 12.78 733942.4375 06/18/2009 10:30 2220 12.57 733942.4479 06/18/2009 10:45 2240 12.61 733942.4583 06/18/2009 11:00 2260 12.73 733942.4688 06/18/2009 11:15 2280 12.53 733942.4792 06/18/2009 11:30 2300 12.57 733942.4896 06/18/2009 11:45 2310 12.78 733942.5 06/18/2009 12:00 2320 12.68 733942.5104 06/18/2009 12:15 2340 12.63 733942.5208 06/18/2009 12:30 2350 12.62 733942.5313 06/18/2009 12:45 2360 12.66 733942.5417 06/18/2009 13:00 2390 12.65 733942.5521 06/18/2009 13:15 2400 12.67 733942.5625 06/18/2009 13:30 2420 12.69 733942.5729 06/18/2009 13:45 2430 12.62 733942.5833 06/18/2009 14:00 2430 12.67 733942.5938 06/18/2009 14:15 2450 12.47 733942.6042 06/18/2009 14:30 2470 12.6 733942.6146 06/18/2009 14:45 2480 12.41 733942.625 06/18/2009 15:00 2500 12.48 733942.6354 06/18/2009 15:15 2510 12.44 733942.6458 06/18/2009 15:30 2520 12.27 733942.6563 06/18/2009 15:45 2540 12.26 733942.6667 06/18/2009 16:00 2550 12.23 733942.6771 06/18/2009 16:15 2560 11.92 733942.6875 06/18/2009 16:30 2570 12.08 733942.6979 06/18/2009 16:45 2580 11.88 733942.7083 06/18/2009 17:00 2610 11.83 733942.7188 06/18/2009 17:15 2610 11.7 733942.7292 06/18/2009 17:30 2640 11.74 733942.7396 06/18/2009 17:45 2650 11.86 733942.75 06/18/2009 18:00 2680 11.8 733942.7604 06/18/2009 18:15 2700 11.75 733942.7708 06/18/2009 18:30 2720 11.8 733942.7813 06/18/2009 18:45 2750 11.88 733942.7917 06/18/2009 19:00 2730 12.01 733942.8021 06/18/2009 19:15 2780 11.9 733942.8125 06/18/2009 19:30 2800 11.9 733942.8229 06/18/2009 19:45 2820 12.16 733942.8333 06/18/2009 20:00 2830 12.19 733942.8438 06/18/2009 20:15 2850 11.87 733942.8542 06/18/2009 20:30 2860 11.96 733942.8646 06/18/2009 20:45 2880 12.1 733942.875 06/18/2009 21:00 2880 12.07 733942.8854 06/18/2009 21:15 2840 11.93 733942.8958 06/18/2009 21:30 2930 12.1 733942.9063 06/18/2009 21:45 2940 12.02 733942.9167 06/18/2009 22:00 2960 12.07 733942.9271 06/18/2009 22:15 2930 12.21 733942.9375 06/18/2009 22:30 2950 12.15 733942.9479 06/18/2009 22:45 2930 12.14 733942.9583 06/18/2009 23:00 3010 12.21 733942.9688 06/18/2009 23:15 2980 12.01 733942.9792 06/18/2009 23:30 3010 12.02 733942.9896 06/18/2009 23:45 3010 12.02 733943 06/19/2009 00:00 3010 11.95 733943.0104 06/19/2009 00:15 3020 11.91 733943.0208 06/19/2009 00:30 3040 11.92 733943.0313 06/19/2009 00:45 3040 11.88 733943.0417 06/19/2009 01:00 3020 12.12 733943.0521 06/19/2009 01:15 3040 12.06 733943.0625 06/19/2009 01:30 3050 12.29 733943.0729 06/19/2009 01:45 3030 12.28 733943.0833 06/19/2009 02:00 3010 12.12 733943.0938 06/19/2009 02:15 3050 12.02 733943.1042 06/19/2009 02:30 3010 12.07 733943.1146 06/19/2009 02:45 3050 11.93 733943.125 06/19/2009 03:00 3030 11.86 733943.1354 06/19/2009 03:15 2990 11.87 733943.1458 06/19/2009 03:30 3000 11.82 733943.1563 06/19/2009 03:45 3030 11.79 733943.1667 06/19/2009 04:00 3040 11.88 733943.1771 06/19/2009 04:15 3030 11.68 733943.1875 06/19/2009 04:30 3050 11.67 733943.1979 06/19/2009 04:45 3030 11.72 733943.2083 06/19/2009 05:00 2980 11.81 733943.2188 06/19/2009 05:15 3080 11.46 733943.2292 06/19/2009 05:30 3090 11.61 733943.2396 06/19/2009 05:45 3100 11.7 733943.25 06/19/2009 06:00 3080 11.63 733943.2604 06/19/2009 06:15 3100 11.6 733943.2708 06/19/2009 06:30 3130 11.53 733943.2813 06/19/2009 06:45 3140 11.73 733943.2917 06/19/2009 07:00 3150 11.7 733943.3021 06/19/2009 07:15 3140 11.7 733943.3125 06/19/2009 07:30 3110 11.7 733943.3229 06/19/2009 07:45 3150 11.88 733943.3333 06/19/2009 08:00 3160 11.94 733943.3438 06/19/2009 08:15 3160 11.86 733943.3542 06/19/2009 08:30 3160 11.96 733943.3646 06/19/2009 08:45 3180 12.03 733943.375 06/19/2009 09:00 3190 12.18 733943.3854 06/19/2009 09:15 3170 12.14 733943.3958 06/19/2009 09:30 3210 12.19 733943.4063 06/19/2009 09:45 3220 12.34 733943.4167 06/19/2009 10:00 3240 12.45 733943.4271 06/19/2009 10:15 3230 12.49 733943.4375 06/19/2009 10:30 3260 12.57 733943.4479 06/19/2009 10:45 3270 12.65 733943.4583 06/19/2009 11:00 3330 12.73 733943.4688 06/19/2009 11:15 3300 12.71 733943.4792 06/19/2009 11:30 3330 12.89 733943.4896 06/19/2009 11:45 3360 13.05 733943.5 06/19/2009 12:00 3380 13.06 733943.5104 06/19/2009 12:15 3400 13 733943.5208 06/19/2009 12:30 3390 13.27 733943.5313 06/19/2009 12:45 3410 13.4 733943.5417 06/19/2009 13:00 3400 13.44 733943.5521 06/19/2009 13:15 3470 13.41 733943.5625 06/19/2009 13:30 3440 13.53 733943.5729 06/19/2009 13:45 3470 13.7 733943.5833 06/19/2009 14:00 3500 13.71 733943.5938 06/19/2009 14:15 3500 13.75 733943.6042 06/19/2009 14:30 3480 13.62 733943.6146 06/19/2009 14:45 3510 13.83 733943.625 06/19/2009 15:00 3570 13.79 733943.6354 06/19/2009 15:15 3580 13.77 733943.6458 06/19/2009 15:30 3600 13.93 733943.6563 06/19/2009 15:45 3610 13.93 733943.6667 06/19/2009 16:00 3620 14.15 733943.6771 06/19/2009 16:15 3650 13.88 733943.6875 06/19/2009 16:30 3640 13.89 733943.6979 06/19/2009 16:45 3660 14 733943.7083 06/19/2009 17:00 3670 14.06 733943.7188 06/19/2009 17:15 3660 13.78 733943.7292 06/19/2009 17:30 3710 13.63 733943.7396 06/19/2009 17:45 3740 13.88 733943.75 06/19/2009 18:00 3730 13.9 733943.7604 06/19/2009 18:15 3740 13.71 733943.7708 06/19/2009 18:30 3730 13.58 733943.7813 06/19/2009 18:45 3720 13.72 733943.7917 06/19/2009 19:00 3790 13.6 733943.8021 06/19/2009 19:15 3810 13.54 733943.8125 06/19/2009 19:30 3820 13.44 733943.8229 06/19/2009 19:45 3820 13.49 733943.8333 06/19/2009 20:00 3840 13.5 733943.8438 06/19/2009 20:15 3840 13.27 733943.8542 06/19/2009 20:30 3880 13.25 733943.8646 06/19/2009 20:45 3830 13.01 733943.875 06/19/2009 21:00 3870 13.09 733943.8854 06/19/2009 21:15 3870 12.87 733943.8958 06/19/2009 21:30 3890 12.96 733943.9063 06/19/2009 21:45 3870 12.95 733943.9167 06/19/2009 22:00 3880 12.9 733943.9271 06/19/2009 22:15 3930 12.9 733943.9375 06/19/2009 22:30 3940 12.92 733943.9479 06/19/2009 22:45 3920 12.81 733943.9583 06/19/2009 23:00 3920 12.86 733943.9688 06/19/2009 23:15 3990 12.9 733943.9792 06/19/2009 23:30 3930 13.05 733943.9896 06/19/2009 23:45 3950 12.89 733944 06/20/2009 00:00 3970 13.12 733944.0104 06/20/2009 00:15 3980 12.98 733944.0208 06/20/2009 00:30 4010 13.09 733944.0313 06/20/2009 00:45 4010 12.91 733944.0417 06/20/2009 01:00 3980 12.95 733944.0521 06/20/2009 01:15 4000 13.09 733944.0625 06/20/2009 01:30 3980 13.15 733944.0729 06/20/2009 01:45 4030 13.03 733944.0833 06/20/2009 02:00 4050 13.15 733944.0938 06/20/2009 02:15 4050 13.18 733944.1042 06/20/2009 02:30 4010 13.1 733944.1146 06/20/2009 02:45 4070 13.26 733944.125 06/20/2009 03:00 4070 13.28 733944.1354 06/20/2009 03:15 4030 13.26 733944.1458 06/20/2009 03:30 4070 13.39 733944.1563 06/20/2009 03:45 4110 13.36 733944.1667 06/20/2009 04:00 4090 13.41 733944.1771 06/20/2009 04:15 4090 13.56 733944.1875 06/20/2009 04:30 4060 13.5 733944.1979 06/20/2009 04:45 4110 13.55 733944.2083 06/20/2009 05:00 4090 13.47 733944.2188 06/20/2009 05:15 4130 13.68 733944.2292 06/20/2009 05:30 4040 13.77 733944.2396 06/20/2009 05:45 4110 13.71 733944.25 06/20/2009 06:00 4120 13.81 733944.2604 06/20/2009 06:15 4090 13.78 733944.2708 06/20/2009 06:30 4070 13.93 733944.2813 06/20/2009 06:45 4140 13.74 733944.2917 06/20/2009 07:00 4150 13.99 733944.3021 06/20/2009 07:15 4110 14.06 733944.3125 06/20/2009 07:30 4080 13.9 733944.3229 06/20/2009 07:45 4130 14.14 733944.3333 06/20/2009 08:00 4130 14.11 733944.3438 06/20/2009 08:15 4130 14.16 733944.3542 06/20/2009 08:30 4140 14.13 733944.3646 06/20/2009 08:45 4130 14.14 733944.375 06/20/2009 09:00 4110 14.28 733944.3854 06/20/2009 09:15 4150 14.13 733944.3958 06/20/2009 09:30 4150 14.17 733944.4063 06/20/2009 09:45 4170 14.19 733944.4167 06/20/2009 10:00 4110 14.19 733944.4271 06/20/2009 10:15 4160 14.33 733944.4375 06/20/2009 10:30 4160 14.27 733944.4479 06/20/2009 10:45 4150 14.16 733944.4583 06/20/2009 11:00 4080 14.34 733944.4688 06/20/2009 11:15 4120 14.34 733944.4792 06/20/2009 11:30 4090 14.18 733944.4896 06/20/2009 11:45 4150 14.37 733944.5 06/20/2009 12:00 4090 14.48 733944.5104 06/20/2009 12:15 4140 14.26 733944.5208 06/20/2009 12:30 4050 14.36 733944.5313 06/20/2009 12:45 4090 14.31 733944.5417 06/20/2009 13:00 4080 14.37 733944.5521 06/20/2009 13:15 4120 14.66 733944.5625 06/20/2009 13:30 4060 14.61 733944.5729 06/20/2009 13:45 4080 14.67 733944.5833 06/20/2009 14:00 4090 14.63 733944.5938 06/20/2009 14:15 4070 14.77 733944.6042 06/20/2009 14:30 4060 14.76 733944.6146 06/20/2009 14:45 4080 14.75 733944.625 06/20/2009 15:00 4060 14.75 733944.6354 06/20/2009 15:15 4050 14.87 733944.6458 06/20/2009 15:30 4070 14.94 733944.6563 06/20/2009 15:45 4030 14.79 733944.6667 06/20/2009 16:00 4040 14.87 733944.6771 06/20/2009 16:15 3970 15.04 733944.6875 06/20/2009 16:30 3970 14.85 733944.6979 06/20/2009 16:45 4010 14.88 733944.7083 06/20/2009 17:00 4000 15.05 733944.7188 06/20/2009 17:15 3990 15.36 733944.7292 06/20/2009 17:30 3990 15.02 733944.7396 06/20/2009 17:45 4000 15.16 733944.75 06/20/2009 18:00 3980 15.16 733944.7604 06/20/2009 18:15 3990 15.25 733944.7708 06/20/2009 18:30 3940 15.18 733944.7813 06/20/2009 18:45 3970 15.14 733944.7917 06/20/2009 19:00 3930 15.17 733944.8021 06/20/2009 19:15 3950 15.34 733944.8125 06/20/2009 19:30 3930 15.37 733944.8229 06/20/2009 19:45 3930 15.06 733944.8333 06/20/2009 20:00 3890 15.29 733944.8438 06/20/2009 20:15 3870 15.37 733944.8542 06/20/2009 20:30 3860 15.3 733944.8646 06/20/2009 20:45 3870 15.32 733944.875 06/20/2009 21:00 3810 15.41 733944.8854 06/20/2009 21:15 3840 15.43 733944.8958 06/20/2009 21:30 3820 15.19 733944.9063 06/20/2009 21:45 3840 15.42 733944.9167 06/20/2009 22:00 3820 15.61 733944.9271 06/20/2009 22:15 3810 15.43 733944.9375 06/20/2009 22:30 3760 15.34 733944.9479 06/20/2009 22:45 3790 15.31 733944.9583 06/20/2009 23:00 3750 15.44 733944.9688 06/20/2009 23:15 3790 15.44 733944.9792 06/20/2009 23:30 3770 15.29 733944.9896 06/20/2009 23:45 3760 15.64 733945 06/21/2009 00:00 3760 15.3 733945.0104 06/21/2009 00:15 3720 15.46 733945.0208 06/21/2009 00:30 3730 15.52 733945.0313 06/21/2009 00:45 3730 15.57 733945.0417 06/21/2009 01:00 3720 15.32 733945.0521 06/21/2009 01:15 3710 15.48 733945.0625 06/21/2009 01:30 3730 15.6 733945.0729 06/21/2009 01:45 3710 15.42 733945.0833 06/21/2009 02:00 3690 15.35 733945.0938 06/21/2009 02:15 3650 15.7 733945.1042 06/21/2009 02:30 3680 15.57 733945.1146 06/21/2009 02:45 3650 15.53 733945.125 06/21/2009 03:00 3680 15.63 733945.1354 06/21/2009 03:15 3590 15.59 733945.1458 06/21/2009 03:30 3630 15.63 733945.1563 06/21/2009 03:45 3630 15.58 733945.1667 06/21/2009 04:00 3640 15.41 733945.1771 06/21/2009 04:15 3640 15.73 733945.1875 06/21/2009 04:30 3620 15.6 733945.1979 06/21/2009 04:45 3600 15.48 733945.2083 06/21/2009 05:00 3610 15.58 733945.2188 06/21/2009 05:15 3590 15.48 733945.2292 06/21/2009 05:30 3580 15.63 733945.2396 06/21/2009 05:45 3600 15.53 733945.25 06/21/2009 06:00 3560 15.55 733945.2604 06/21/2009 06:15 3560 15.62 733945.2708 06/21/2009 06:30 3540 15.45 733945.2813 06/21/2009 06:45 3510 15.38 733945.2917 06/21/2009 07:00 3510 15.58 733945.3021 06/21/2009 07:15 3520 15.4 733945.3125 06/21/2009 07:30 3520 15.58 733945.3229 06/21/2009 07:45 3510 15.41 733945.3333 06/21/2009 08:00 3520 15.53 733945.3438 06/21/2009 08:15 3480 15.41 733945.3542 06/21/2009 08:30 3500 15.52 733945.3646 06/21/2009 08:45 3490 15.26 733945.375 06/21/2009 09:00 3510 15.14 733945.3854 06/21/2009 09:15 3490 15.31 733945.3958 06/21/2009 09:30 3460 15.43 733945.4063 06/21/2009 09:45 3470 15.29 733945.4167 06/21/2009 10:00 3430 15.26 733945.4271 06/21/2009 10:15 3460 15.44 733945.4375 06/21/2009 10:30 3460 15.39 733945.4479 06/21/2009 10:45 3450 15.35 733945.4583 06/21/2009 11:00 3410 15.28 733945.4688 06/21/2009 11:15 3410 15.26 733945.4792 06/21/2009 11:30 3410 15.51 733945.4896 06/21/2009 11:45 3380 15.31 733945.5 06/21/2009 12:00 3370 15.32 733945.5104 06/21/2009 12:15 3400 15.35 733945.5208 06/21/2009 12:30 3370 15.35 733945.5313 06/21/2009 12:45 3360 15.5 733945.5417 06/21/2009 13:00 3370 15.46 733945.5521 06/21/2009 13:15 3360 15.19 733945.5625 06/21/2009 13:30 3370 15.26 733945.5729 06/21/2009 13:45 3350 15.31 733945.5833 06/21/2009 14:00 3340 15.42 733945.5938 06/21/2009 14:15 3330 15.35 733945.6042 06/21/2009 14:30 3340 15.17 733945.6146 06/21/2009 14:45 3320 15.36 733945.625 06/21/2009 15:00 3330 15.42 733945.6354 06/21/2009 15:15 3350 15.18 733945.6458 06/21/2009 15:30 3310 15.26 733945.6563 06/21/2009 15:45 3310 15.3 733945.6667 06/21/2009 16:00 3280 15.2 733945.6771 06/21/2009 16:15 3320 15.24 733945.6875 06/21/2009 16:30 3300 15.37 733945.6979 06/21/2009 16:45 3300 15.43 733945.7083 06/21/2009 17:00 3290 15.41 733945.7188 06/21/2009 17:15 3290 15.13 733945.7292 06/21/2009 17:30 3270 15.27 733945.7396 06/21/2009 17:45 3270 15.27 733945.75 06/21/2009 18:00 3280 15.27 733945.7604 06/21/2009 18:15 3290 15.43 733945.7708 06/21/2009 18:30 3270 15.38 733945.7813 06/21/2009 18:45 3240 15.39 733945.7917 06/21/2009 19:00 3270 15.5 733945.8021 06/21/2009 19:15 3260 15.3 733945.8125 06/21/2009 19:30 3260 15.28 733945.8229 06/21/2009 19:45 3270 15.45 733945.8333 06/21/2009 20:00 3240 15.49 733945.8438 06/21/2009 20:15 3240 15.45 733945.8542 06/21/2009 20:30 3250 15.42 733945.8646 06/21/2009 20:45 3240 15.42 733945.875 06/21/2009 21:00 3220 15.4 733945.8854 06/21/2009 21:15 3220 15.21 733945.8958 06/21/2009 21:30 3210 15.39 733945.9063 06/21/2009 21:45 3210 15.39 733945.9167 06/21/2009 22:00 3190 15.46 733945.9271 06/21/2009 22:15 3200 15.19 733945.9375 06/21/2009 22:30 3190 15.34 733945.9479 06/21/2009 22:45 3180 15.25 733945.9583 06/21/2009 23:00 3180 15.43 733945.9688 06/21/2009 23:15 3160 15.34 733945.9792 06/21/2009 23:30 3170 15.19 733945.9896 06/21/2009 23:45 3160 15.3 733946 06/22/2009 00:00 3150 15.28 733946.0104 06/22/2009 00:15 3160 15.32 733946.0208 06/22/2009 00:30 3150 15.37 733946.0313 06/22/2009 00:45 3140 15.46 733946.0417 06/22/2009 01:00 3140 15.3 733946.0521 06/22/2009 01:15 3120 15.23 733946.0625 06/22/2009 01:30 3130 15.32 733946.0729 06/22/2009 01:45 3130 15.29 733946.0833 06/22/2009 02:00 3110 15.38 733946.0938 06/22/2009 02:15 3100 15.39 733946.1042 06/22/2009 02:30 3120 15.47 733946.1146 06/22/2009 02:45 3120 15.42 733946.125 06/22/2009 03:00 3110 15.47 733946.1354 06/22/2009 03:15 3100 15.43 733946.1458 06/22/2009 03:30 3090 15.55 733946.1563 06/22/2009 03:45 3100 15.41 733946.1667 06/22/2009 04:00 3090 15.44 733946.1771 06/22/2009 04:15 3090 15.33 733946.1875 06/22/2009 04:30 3080 15.5 733946.1979 06/22/2009 04:45 3090 15.5 733946.2083 06/22/2009 05:00 3090 15.46 733946.2188 06/22/2009 05:15 3080 15.68 733946.2292 06/22/2009 05:30 3070 15.49 733946.2396 06/22/2009 05:45 3050 15.42 733946.25 06/22/2009 06:00 3060 15.54 733946.2604 06/22/2009 06:15 3050 15.33 733946.2708 06/22/2009 06:30 3030 15.53 733946.2813 06/22/2009 06:45 3060 15.28 733946.2917 06/22/2009 07:00 3030 15.41 733946.3021 06/22/2009 07:15 3050 15.35 733946.3125 06/22/2009 07:30 3040 15.26 733946.3229 06/22/2009 07:45 3060 15.29 733946.3333 06/22/2009 08:00 3050 15.46 733946.3438 06/22/2009 08:15 3060 15.27 733946.3542 06/22/2009 08:30 3060 15.45 733946.3646 06/22/2009 08:45 3060 15.42 733946.375 06/22/2009 09:00 3060 15.48 733946.3854 06/22/2009 09:15 3030 15.19 733946.3958 06/22/2009 09:30 3050 15.32 733946.4063 06/22/2009 09:45 3030 15.33 733946.4167 06/22/2009 10:00 3030 15.15 733946.4271 06/22/2009 10:15 3020 15.27 733946.4375 06/22/2009 10:30 3030 15.21 733946.4479 06/22/2009 10:45 3020 15.19 733946.4583 06/22/2009 11:00 3030 15.19 733946.4688 06/22/2009 11:15 3020 15.32 733946.4792 06/22/2009 11:30 3010 15.21 733946.4896 06/22/2009 11:45 3010 15.1 733946.5 06/22/2009 12:00 2990 15.27 733946.5104 06/22/2009 12:15 3000 15.45 733946.5208 06/22/2009 12:30 3010 15.06 733946.5313 06/22/2009 12:45 3010 15.17 733946.5417 06/22/2009 13:00 3000 15.03 733946.5521 06/22/2009 13:15 3000 14.98 733946.5625 06/22/2009 13:30 3000 15.03 733946.5729 06/22/2009 13:45 3000 14.99 733946.5833 06/22/2009 14:00 2970 15.06 733946.5938 06/22/2009 14:15 2970 15.07 733946.6042 06/22/2009 14:30 2960 14.97 733946.6146 06/22/2009 14:45 2960 15.05 733946.625 06/22/2009 15:00 2950 15.07 733946.6354 06/22/2009 15:15 2950 14.97 733946.6458 06/22/2009 15:30 2950 15.14 733946.6563 06/22/2009 15:45 2940 15.02 733946.6667 06/22/2009 16:00 2940 15.03 733946.6771 06/22/2009 16:15 2930 15.13 733946.6875 06/22/2009 16:30 2920 15.01 733946.6979 06/22/2009 16:45 2920 15.07 733946.7083 06/22/2009 17:00 2920 15.01 733946.7188 06/22/2009 17:15 2920 15.04 733946.7292 06/22/2009 17:30 2920 15.04 733946.7396 06/22/2009 17:45 2920 14.99 733946.75 06/22/2009 18:00 2920 15.02 733946.7604 06/22/2009 18:15 2920 15.08 733946.7708 06/22/2009 18:30 2890 15.11 733946.7813 06/22/2009 18:45 2890 15.18 733946.7917 06/22/2009 19:00 2900 15.12 733946.8021 06/22/2009 19:15 2880 15.01 733946.8125 06/22/2009 19:30 2900 15.15 733946.8229 06/22/2009 19:45 2890 15.08 733946.8333 06/22/2009 20:00 2890 15.12 733946.8438 06/22/2009 20:15 2870 15.08 733946.8542 06/22/2009 20:30 2870 15.05 733946.8646 06/22/2009 20:45 2860 15.1 733946.875 06/22/2009 21:00 2860 15.07 733946.8854 06/22/2009 21:15 2850 15.07 733946.8958 06/22/2009 21:30 2840 15.09 733946.9063 06/22/2009 21:45 2840 15.11 733946.9167 06/22/2009 22:00 2840 15.1 733946.9271 06/22/2009 22:15 2840 15.05 733946.9375 06/22/2009 22:30 2830 15.05 733946.9479 06/22/2009 22:45 2820 15.11 733946.9583 06/22/2009 23:00 2820 15.1 733946.9688 06/22/2009 23:15 2820 15.12 733946.9792 06/22/2009 23:30 2810 15.1 733946.9896 06/22/2009 23:45 2810 15.23 733947 06/23/2009 00:00 2800 15.09 733947.0104 06/23/2009 00:15 2790 15.01 733947.0208 06/23/2009 00:30 2790 15.14 733947.0313 06/23/2009 00:45 2780 15.11 733947.0417 06/23/2009 01:00 2780 15.12 733947.0521 06/23/2009 01:15 2780 15.1 733947.0625 06/23/2009 01:30 2780 15.34 733947.0729 06/23/2009 01:45 2770 15.12 733947.0833 06/23/2009 02:00 2780 15.11 733947.0938 06/23/2009 02:15 2770 15.2 733947.1042 06/23/2009 02:30 2750 15.15 733947.1146 06/23/2009 02:45 2750 15.09 733947.125 06/23/2009 03:00 2740 15.14 733947.1354 06/23/2009 03:15 2740 15.09 733947.1458 06/23/2009 03:30 2730 15.09 733947.1563 06/23/2009 03:45 2720 15.1 733947.1667 06/23/2009 04:00 2720 15.09 733947.1771 06/23/2009 04:15 2710 15.05 733947.1875 06/23/2009 04:30 2710 15.09 733947.1979 06/23/2009 04:45 2690 15.28 733947.2083 06/23/2009 05:00 2690 15.11 733947.2188 06/23/2009 05:15 2680 15.03 733947.2292 06/23/2009 05:30 2670 15.04 733947.2396 06/23/2009 05:45 2670 15.14 733947.25 06/23/2009 06:00 2670 15.13 733947.2604 06/23/2009 06:15 2670 15.09 733947.2708 06/23/2009 06:30 2660 15.05 733947.2813 06/23/2009 06:45 2660 15.15 733947.2917 06/23/2009 07:00 2660 15.12 733947.3021 06/23/2009 07:15 2650 15.15 733947.3125 06/23/2009 07:30 2650 14.99 733947.3229 06/23/2009 07:45 2640 15.09 733947.3333 06/23/2009 08:00 2640 15.25 733947.3438 06/23/2009 08:15 2640 15.07 733947.3542 06/23/2009 08:30 2630 15.07 733947.3646 06/23/2009 08:45 2640 15.09 733947.375 06/23/2009 09:00 2630 15.28 733947.3854 06/23/2009 09:15 2630 15.09 733947.3958 06/23/2009 09:30 2620 15.04 733947.4063 06/23/2009 09:45 2620 15.06 733947.4167 06/23/2009 10:00 2630 15.18 733947.4271 06/23/2009 10:15 2630 15.06 733947.4375 06/23/2009 10:30 2610 15.16 733947.4479 06/23/2009 10:45 2610 15.14 733947.4583 06/23/2009 11:00 2610 15.12 733947.4688 06/23/2009 11:15 2610 15.03 733947.4792 06/23/2009 11:30 2600 15.08 733947.4896 06/23/2009 11:45 2600 15.2 733947.5 06/23/2009 12:00 2600 15.08 733947.5104 06/23/2009 12:15 2600 15.02 733947.5208 06/23/2009 12:30 2600 15.03 733947.5313 06/23/2009 12:45 2590 15 733947.5417 06/23/2009 13:00 2590 15.31 733947.5521 06/23/2009 13:15 2570 14.99 733947.5625 06/23/2009 13:30 2570 15.07 733947.5729 06/23/2009 13:45 2570 15.08 733947.5833 06/23/2009 14:00 2570 15 733947.5938 06/23/2009 14:15 2570 14.97 733947.6042 06/23/2009 14:30 2570 14.92 733947.6146 06/23/2009 14:45 2550 15.02 733947.625 06/23/2009 15:00 2540 15.04 733947.6354 06/23/2009 15:15 2540 15.11 733947.6458 06/23/2009 15:30 2540 15.07 733947.6563 06/23/2009 15:45 2540 15.07 733947.6667 06/23/2009 16:00 2530 15.13 733947.6771 06/23/2009 16:15 2530 15.07 733947.6875 06/23/2009 16:30 2540 14.94 733947.6979 06/23/2009 16:45 2530 15 733947.7083 06/23/2009 17:00 2530 15.04 733947.7188 06/23/2009 17:15 2520 14.99 733947.7292 06/23/2009 17:30 2500 14.97 733947.7396 06/23/2009 17:45 2510 15.03 733947.75 06/23/2009 18:00 2500 15.07 733947.7604 06/23/2009 18:15 2500 14.88 733947.7708 06/23/2009 18:30 2500 14.99 733947.7813 06/23/2009 18:45 2510 14.97 733947.7917 06/23/2009 19:00 2500 15.06 733947.8021 06/23/2009 19:15 2510 14.91 733947.8125 06/23/2009 19:30 2490 14.82 733947.8229 06/23/2009 19:45 2500 14.9 733947.8333 06/23/2009 20:00 2500 15.04 733947.8438 06/23/2009 20:15 2490 14.89 733947.8542 06/23/2009 20:30 2490 14.86 733947.8646 06/23/2009 20:45 2490 15.02 733947.875 06/23/2009 21:00 2470 15.09 733947.8854 06/23/2009 21:15 2480 14.83 733947.8958 06/23/2009 21:30 2480 14.92 733947.9063 06/23/2009 21:45 2480 15.21 733947.9167 06/23/2009 22:00 2470 15.1 733947.9271 06/23/2009 22:15 2460 15.01 733947.9375 06/23/2009 22:30 2460 15 733947.9479 06/23/2009 22:45 2460 15.11 733947.9583 06/23/2009 23:00 2470 14.97 733947.9688 06/23/2009 23:15 2460 14.85 733947.9792 06/23/2009 23:30 2450 15.02 733947.9896 06/23/2009 23:45 2450 15.06 733948 06/24/2009 00:00 2440 15.1 733948.0104 06/24/2009 00:15 2440 14.92 733948.0208 06/24/2009 00:30 2430 15.15 733948.0313 06/24/2009 00:45 2430 15.08 733948.0417 06/24/2009 01:00 2430 14.86 733948.0521 06/24/2009 01:15 2430 14.88 733948.0625 06/24/2009 01:30 2430 14.84 733948.0729 06/24/2009 01:45 2430 14.74 733948.0833 06/24/2009 02:00 2430 14.92 733948.0938 06/24/2009 02:15 2430 14.9 733948.1042 06/24/2009 02:30 2420 14.9 733948.1146 06/24/2009 02:45 2410 14.76 733948.125 06/24/2009 03:00 2400 14.77 733948.1354 06/24/2009 03:15 2400 14.75 733948.1458 06/24/2009 03:30 2410 14.72 733948.1563 06/24/2009 03:45 2400 14.8 733948.1667 06/24/2009 04:00 2390 14.76 733948.1771 06/24/2009 04:15 2380 14.71 733948.1875 06/24/2009 04:30 2380 14.72 733948.1979 06/24/2009 04:45 2370 14.8 733948.2083 06/24/2009 05:00 2370 14.68 733948.2188 06/24/2009 05:15 2370 14.64 733948.2292 06/24/2009 05:30 2360 14.66 733948.2396 06/24/2009 05:45 2360 14.62 733948.25 06/24/2009 06:00 2350 14.67 733948.2604 06/24/2009 06:15 2340 14.51 733948.2708 06/24/2009 06:30 2330 14.42 733948.2813 06/24/2009 06:45 2330 14.47 733948.2917 06/24/2009 07:00 2330 14.58 733948.3021 06/24/2009 07:15 2330 14.34 733948.3125 06/24/2009 07:30 2330 14.47 733948.3229 06/24/2009 07:45 2320 14.61 733948.3333 06/24/2009 08:00 2320 14.36 733948.3438 06/24/2009 08:15 2320 14.4 733948.3542 06/24/2009 08:30 2310 14.31 733948.3646 06/24/2009 08:45 2320 14.37 733948.375 06/24/2009 09:00 2320 14.4 733948.3854 06/24/2009 09:15 2310 14.46 733948.3958 06/24/2009 09:30 2310 14.39 733948.4063 06/24/2009 09:45 2310 14.52 733948.4167 06/24/2009 10:00 2310 14.65 733948.4271 06/24/2009 10:15 2310 14.44 733948.4375 06/24/2009 10:30 2310 14.57 733948.4479 06/24/2009 10:45 2310 14.63 733948.4583 06/24/2009 11:00 2310 14.6 733948.4688 06/24/2009 11:15 2300 14.61 733948.4792 06/24/2009 11:30 2300 14.57 733948.4896 06/24/2009 11:45 2290 14.62 733948.5 06/24/2009 12:00 2300 14.62 733948.5104 06/24/2009 12:15 2300 14.6 733948.5208 06/24/2009 12:30 2300 14.61 733948.5313 06/24/2009 12:45 2300 14.61 733948.5417 06/24/2009 13:00 2300 14.93 733948.5521 06/24/2009 13:15 2290 14.62 733948.5625 06/24/2009 13:30 2300 14.63 733948.5729 06/24/2009 13:45 2300 14.59 733948.5833 06/24/2009 14:00 2290 14.65 733948.5938 06/24/2009 14:15 2300 14.6 733948.6042 06/24/2009 14:30 2300 14.6 733948.6146 06/24/2009 14:45 2300 14.81 733948.625 06/24/2009 15:00 2300 14.66 733948.6354 06/24/2009 15:15 2300 14.61 733948.6458 06/24/2009 15:30 2290 14.66 733948.6563 06/24/2009 15:45 2290 14.62 733948.6667 06/24/2009 16:00 2290 14.58 733948.6771 06/24/2009 16:15 2300 14.56 733948.6875 06/24/2009 16:30 2290 14.55 733948.6979 06/24/2009 16:45 2300 14.57 733948.7083 06/24/2009 17:00 2300 14.56 733948.7188 06/24/2009 17:15 2300 14.52 733948.7292 06/24/2009 17:30 2290 14.66 733948.7396 06/24/2009 17:45 2300 14.57 733948.75 06/24/2009 18:00 2300 14.57 733948.7604 06/24/2009 18:15 2300 14.58 733948.7708 06/24/2009 18:30 2300 14.62 733948.7813 06/24/2009 18:45 2300 14.55 733948.7917 06/24/2009 19:00 2310 14.6 733948.8021 06/24/2009 19:15 2310 14.56 733948.8125 06/24/2009 19:30 2310 14.62 733948.8229 06/24/2009 19:45 2310 14.57 733948.8333 06/24/2009 20:00 2310 14.66 733948.8438 06/24/2009 20:15 2310 14.56 733948.8542 06/24/2009 20:30 2310 14.62 733948.8646 06/24/2009 20:45 2310 14.64 733948.875 06/24/2009 21:00 2310 14.63 733948.8854 06/24/2009 21:15 2310 14.61 733948.8958 06/24/2009 21:30 2310 14.63 733948.9063 06/24/2009 21:45 2310 14.61 733948.9167 06/24/2009 22:00 2310 14.64 733948.9271 06/24/2009 22:15 2310 14.58 733948.9375 06/24/2009 22:30 2300 14.62 733948.9479 06/24/2009 22:45 2300 14.64 733948.9583 06/24/2009 23:00 2300 14.63 733948.9688 06/24/2009 23:15 2300 14.62 733948.9792 06/24/2009 23:30 2310 14.59 733948.9896 06/24/2009 23:45 2300 14.62 733949 06/25/2009 00:00 2300 14.64 733949.0104 06/25/2009 00:15 2300 14.53 733949.0208 06/25/2009 00:30 2300 14.62 733949.0313 06/25/2009 00:45 2300 14.56 733949.0417 06/25/2009 01:00 2300 14.54 733949.0521 06/25/2009 01:15 2300 14.5 733949.0625 06/25/2009 01:30 2290 14.55 733949.0729 06/25/2009 01:45 2290 14.61 733949.0833 06/25/2009 02:00 2300 14.41 733949.0938 06/25/2009 02:15 2290 14.35 733949.1042 06/25/2009 02:30 2280 14.42 733949.1146 06/25/2009 02:45 2280 14.27 733949.125 06/25/2009 03:00 2280 14.41 733949.1354 06/25/2009 03:15 2280 14.26 733949.1458 06/25/2009 03:30 2280 14.27 733949.1563 06/25/2009 03:45 2270 14.28 733949.1667 06/25/2009 04:00 2270 14.36 733949.1771 06/25/2009 04:15 2260 14.25 733949.1875 06/25/2009 04:30 2260 14.29 733949.1979 06/25/2009 04:45 2250 14.27 733949.2083 06/25/2009 05:00 2240 14.32 733949.2188 06/25/2009 05:15 2250 14.21 733949.2292 06/25/2009 05:30 2240 14.27 733949.2396 06/25/2009 05:45 2240 14.08 733949.25 06/25/2009 06:00 2240 14.25 733949.2604 06/25/2009 06:15 2240 14.14 733949.2708 06/25/2009 06:30 2230 14.19 733949.2813 06/25/2009 06:45 2230 14.27 733949.2917 06/25/2009 07:00 2220 14.25 733949.3021 06/25/2009 07:15 2220 14.04 733949.3125 06/25/2009 07:30 2210 14.02 733949.3229 06/25/2009 07:45 2210 14.14 733949.3333 06/25/2009 08:00 2220 14.24 733949.3438 06/25/2009 08:15 2220 14.04 733949.3542 06/25/2009 08:30 2210 14.08 733949.3646 06/25/2009 08:45 2210 14.03 733949.375 06/25/2009 09:00 2210 14.05 733949.3854 06/25/2009 09:15 2210 13.96 733949.3958 06/25/2009 09:30 2210 14.15 733949.4063 06/25/2009 09:45 2210 14.05 733949.4167 06/25/2009 10:00 2210 14.22 733949.4271 06/25/2009 10:15 2210 14.19 733949.4375 06/25/2009 10:30 2210 14.14 733949.4479 06/25/2009 10:45 2210 14.1 733949.4583 06/25/2009 11:00 2210 14.21 733949.4688 06/25/2009 11:15 2200 14.19 733949.4792 06/25/2009 11:30 2200 14.19 733949.4896 06/25/2009 11:45 2200 14.12 733949.5 06/25/2009 12:00 2200 14.17 733949.5104 06/25/2009 12:15 2210 14.16 733949.5208 06/25/2009 12:30 2210 14.04 733949.5313 06/25/2009 12:45 2200 14.08 733949.5417 06/25/2009 13:00 2210 14.15 733949.5521 06/25/2009 13:15 2210 13.99 733949.5625 06/25/2009 13:30 2210 14.16 733949.5729 06/25/2009 13:45 2210 14.14 733949.5833 06/25/2009 14:00 2210 14.16 733949.5938 06/25/2009 14:15 2210 14.1 733949.6042 06/25/2009 14:30 2210 14.15 733949.6146 06/25/2009 14:45 2210 14.1 733949.625 06/25/2009 15:00 2200 14.14 733949.6354 06/25/2009 15:15 2210 14.08 733949.6458 06/25/2009 15:30 2210 14.18 733949.6563 06/25/2009 15:45 2210 14.14 733949.6667 06/25/2009 16:00 2210 14.13 733949.6771 06/25/2009 16:15 2210 14.13 733949.6875 06/25/2009 16:30 2210 14.08 733949.6979 06/25/2009 16:45 2220 14.01 733949.7083 06/25/2009 17:00 2210 14.13 733949.7188 06/25/2009 17:15 2220 14.05 733949.7292 06/25/2009 17:30 2220 14.07 733949.7396 06/25/2009 17:45 2230 14.04 733949.75 06/25/2009 18:00 2230 14.13 733949.7604 06/25/2009 18:15 2240 13.95 733949.7708 06/25/2009 18:30 2230 14.13 733949.7813 06/25/2009 18:45 2240 14.13 733949.7917 06/25/2009 19:00 2250 14.15 733949.8021 06/25/2009 19:15 2250 14.13 733949.8125 06/25/2009 19:30 2250 14.15 733949.8229 06/25/2009 19:45 2270 14.33 733949.8333 06/25/2009 20:00 2270 14.2 733949.8438 06/25/2009 20:15 2270 14.25 733949.8542 06/25/2009 20:30 2280 14.24 733949.8646 06/25/2009 20:45 2280 14.43 733949.875 06/25/2009 21:00 2280 14.33 733949.8854 06/25/2009 21:15 2290 14.23 733949.8958 06/25/2009 21:30 2290 14.33 733949.9063 06/25/2009 21:45 2300 14.5 733949.9167 06/25/2009 22:00 2300 14.51 733949.9271 06/25/2009 22:15 2300 14.54 733949.9375 06/25/2009 22:30 2300 14.47 733949.9479 06/25/2009 22:45 2300 14.56 733949.9583 06/25/2009 23:00 2300 14.53 733949.9688 06/25/2009 23:15 2310 14.59 733949.9792 06/25/2009 23:30 2310 14.53 733949.9896 06/25/2009 23:45 2310 14.58 733950 06/26/2009 00:00 2320 14.37 733950.0104 06/26/2009 00:15 2320 14.51 733950.0208 06/26/2009 00:30 2330 14.46 733950.0313 06/26/2009 00:45 2330 14.59 733950.0417 06/26/2009 01:00 2330 14.58 733950.0521 06/26/2009 01:15 2340 14.4 733950.0625 06/26/2009 01:30 2340 14.43 733950.0729 06/26/2009 01:45 2340 14.48 733950.0833 06/26/2009 02:00 2340 14.53 733950.0938 06/26/2009 02:15 2350 14.52 733950.1042 06/26/2009 02:30 2350 14.38 733950.1146 06/26/2009 02:45 2350 14.35 733950.125 06/26/2009 03:00 2360 14.33 733950.1354 06/26/2009 03:15 2360 14.24 733950.1458 06/26/2009 03:30 2360 14.26 733950.1563 06/26/2009 03:45 2370 14.45 733950.1667 06/26/2009 04:00 2370 14.45 733950.1771 06/26/2009 04:15 2360 14.24 733950.1875 06/26/2009 04:30 2360 14.21 733950.1979 06/26/2009 04:45 2370 14.28 733950.2083 06/26/2009 05:00 2380 14.28 733950.2188 06/26/2009 05:15 2380 14.09 733950.2292 06/26/2009 05:30 2380 14.16 733950.2396 06/26/2009 05:45 2390 14.02 733950.25 06/26/2009 06:00 2380 14.19 733950.2604 06/26/2009 06:15 2380 13.89 733950.2708 06/26/2009 06:30 2390 14.16 733950.2813 06/26/2009 06:45 2390 14.16 733950.2917 06/26/2009 07:00 2390 14.2 733950.3021 06/26/2009 07:15 2400 14.14 733950.3125 06/26/2009 07:30 2390 14.08 733950.3229 06/26/2009 07:45 2400 14.2 733950.3333 06/26/2009 08:00 2400 14.19 733950.3438 06/26/2009 08:15 2400 14.15 733950.3542 06/26/2009 08:30 2400 14.12 733950.3646 06/26/2009 08:45 2400 14.21 733950.375 06/26/2009 09:00 2410 14.19 733950.3854 06/26/2009 09:15 2400 14.08 733950.3958 06/26/2009 09:30 2400 14.11 733950.4063 06/26/2009 09:45 2400 13.93 733950.4167 06/26/2009 10:00 2400 14.14 733950.4271 06/26/2009 10:15 2390 14.1 733950.4375 06/26/2009 10:30 2410 14.07 733950.4479 06/26/2009 10:45 2390 14.1 733950.4583 06/26/2009 11:00 2400 14.16 733950.4688 06/26/2009 11:15 2400 14.16 733950.4792 06/26/2009 11:30 2400 14.16 733950.4896 06/26/2009 11:45 2390 14.14 733950.5 06/26/2009 12:00 2390 14.4 733950.5104 06/26/2009 12:15 2400 14.14 733950.5208 06/26/2009 12:30 2400 14.19 733950.5313 06/26/2009 12:45 2400 14.33 733950.5417 06/26/2009 13:00 2390 14.29 733950.5521 06/26/2009 13:15 2390 14.32 733950.5625 06/26/2009 13:30 2390 14.37 733950.5729 06/26/2009 13:45 2380 14.43 733950.5833 06/26/2009 14:00 2390 14.44 733950.5938 06/26/2009 14:15 2390 14.39 733950.6042 06/26/2009 14:30 2380 14.49 733950.6146 06/26/2009 14:45 2380 14.49 733950.625 06/26/2009 15:00 2380 14.42 733950.6354 06/26/2009 15:15 2380 14.51 733950.6458 06/26/2009 15:30 2380 14.54 733950.6563 06/26/2009 15:45 2380 14.49 733950.6667 06/26/2009 16:00 2370 14.53 733950.6771 06/26/2009 16:15 2380 14.5 733950.6875 06/26/2009 16:30 2360 14.56 733950.6979 06/26/2009 16:45 2350 14.53 733950.7083 06/26/2009 17:00 2350 14.6 733950.7188 06/26/2009 17:15 2350 14.54 733950.7292 06/26/2009 17:30 2350 14.55 733950.7396 06/26/2009 17:45 2350 14.59 733950.75 06/26/2009 18:00 2360 14.69 733950.7604 06/26/2009 18:15 2350 14.54 733950.7708 06/26/2009 18:30 2350 14.56 733950.7813 06/26/2009 18:45 2350 14.55 733950.7917 06/26/2009 19:00 2350 14.67 733950.8021 06/26/2009 19:15 2340 14.56 733950.8125 06/26/2009 19:30 2340 14.67 733950.8229 06/26/2009 19:45 2340 14.54 733950.8333 06/26/2009 20:00 2340 14.66 733950.8438 06/26/2009 20:15 2330 14.55 733950.8542 06/26/2009 20:30 2340 14.56 733950.8646 06/26/2009 20:45 2330 14.55 733950.875 06/26/2009 21:00 2330 14.71 733950.8854 06/26/2009 21:15 2320 14.59 733950.8958 06/26/2009 21:30 2330 14.57 733950.9063 06/26/2009 21:45 2320 14.66 733950.9167 06/26/2009 22:00 2330 14.62 733950.9271 06/26/2009 22:15 2320 14.57 733950.9375 06/26/2009 22:30 2310 14.58 733950.9479 06/26/2009 22:45 2320 14.57 733950.9583 06/26/2009 23:00 2310 14.65 733950.9688 06/26/2009 23:15 2310 14.57 733950.9792 06/26/2009 23:30 2310 14.64 733950.9896 06/26/2009 23:45 2310 14.57 733951 06/27/2009 00:00 2310 14.59 733951.0104 06/27/2009 00:15 2310 14.6 733951.0208 06/27/2009 00:30 2310 14.6 733951.0313 06/27/2009 00:45 2310 14.67 733951.0417 06/27/2009 01:00 2310 14.57 733951.0521 06/27/2009 01:15 2310 14.61 733951.0625 06/27/2009 01:30 2310 14.63 733951.0729 06/27/2009 01:45 2300 14.61 733951.0833 06/27/2009 02:00 2300 14.59 733951.0938 06/27/2009 02:15 2290 14.56 733951.1042 06/27/2009 02:30 2300 14.57 733951.1146 06/27/2009 02:45 2280 14.63 733951.125 06/27/2009 03:00 2290 14.56 733951.1354 06/27/2009 03:15 2280 14.47 733951.1458 06/27/2009 03:30 2270 14.53 733951.1563 06/27/2009 03:45 2280 14.43 733951.1667 06/27/2009 04:00 2280 14.55 733951.1771 06/27/2009 04:15 2280 14.42 733951.1875 06/27/2009 04:30 2270 14.38 733951.1979 06/27/2009 04:45 2270 14.47 733951.2083 06/27/2009 05:00 2270 14.48 733951.2188 06/27/2009 05:15 2260 14.51 733951.2292 06/27/2009 05:30 2260 14.49 733951.2396 06/27/2009 05:45 2260 14.5 733951.25 06/27/2009 06:00 2260 14.54 733951.2604 06/27/2009 06:15 2250 14.39 733951.2708 06/27/2009 06:30 2260 14.47 733951.2813 06/27/2009 06:45 2250 14.58 733951.2917 06/27/2009 07:00 2250 14.54 733951.3021 06/27/2009 07:15 2250 14.54 733951.3125 06/27/2009 07:30 2250 14.55 733951.3229 06/27/2009 07:45 2250 14.57 733951.3333 06/27/2009 08:00 2240 14.6 733951.3438 06/27/2009 08:15 2240 14.55 733951.3542 06/27/2009 08:30 2230 14.54 733951.3646 06/27/2009 08:45 2230 14.54 733951.375 06/27/2009 09:00 2230 14.73 733951.3854 06/27/2009 09:15 2240 14.61 733951.3958 06/27/2009 09:30 2230 14.56 733951.4063 06/27/2009 09:45 2230 14.74 733951.4167 06/27/2009 10:00 2230 14.78 733951.4271 06/27/2009 10:15 2230 14.65 733951.4375 06/27/2009 10:30 2220 14.64 733951.4479 06/27/2009 10:45 2210 14.84 733951.4583 06/27/2009 11:00 2220 14.8 733951.4688 06/27/2009 11:15 2210 14.63 733951.4792 06/27/2009 11:30 2210 14.69 733951.4896 06/27/2009 11:45 2210 14.65 733951.5 06/27/2009 12:00 2210 14.88 733951.5104 06/27/2009 12:15 2210 14.79 733951.5208 06/27/2009 12:30 2200 14.84 733951.5313 06/27/2009 12:45 2200 14.88 733951.5417 06/27/2009 13:00 2180 14.89 733951.5521 06/27/2009 13:15 2180 14.8 733951.5625 06/27/2009 13:30 2180 14.85 733951.5729 06/27/2009 13:45 2170 14.83 733951.5833 06/27/2009 14:00 2170 14.91 733951.5938 06/27/2009 14:15 2170 14.89 733951.6042 06/27/2009 14:30 2160 14.87 733951.6146 06/27/2009 14:45 2160 14.88 733951.625 06/27/2009 15:00 2150 14.89 733951.6354 06/27/2009 15:15 2160 14.87 733951.6458 06/27/2009 15:30 2160 14.85 733951.6563 06/27/2009 15:45 2150 14.86 733951.6667 06/27/2009 16:00 2150 14.96 733951.6771 06/27/2009 16:15 2140 14.84 733951.6875 06/27/2009 16:30 2130 14.84 733951.6979 06/27/2009 16:45 2130 14.86 733951.7083 06/27/2009 17:00 2140 15.04 733951.7188 06/27/2009 17:15 2130 14.86 733951.7292 06/27/2009 17:30 2130 14.85 733951.7396 06/27/2009 17:45 2130 14.98 733951.75 06/27/2009 18:00 2130 15.16 733951.7604 06/27/2009 18:15 2120 14.85 733951.7708 06/27/2009 18:30 2110 14.86 733951.7813 06/27/2009 18:45 2120 14.95 733951.7917 06/27/2009 19:00 2110 14.87 733951.8021 06/27/2009 19:15 2110 14.86 733951.8125 06/27/2009 19:30 2110 14.87 733951.8229 06/27/2009 19:45 2110 14.97 733951.8333 06/27/2009 20:00 2100 15.05 733951.8438 06/27/2009 20:15 2100 14.98 733951.8542 06/27/2009 20:30 2090 14.88 733951.8646 06/27/2009 20:45 2090 15.05 733951.875 06/27/2009 21:00 2080 15.09 733951.8854 06/27/2009 21:15 2070 15.04 733951.8958 06/27/2009 21:30 2070 15.06 733951.9063 06/27/2009 21:45 2060 15.21 733951.9167 06/27/2009 22:00 2060 15.03 733951.9271 06/27/2009 22:15 2050 15.01 733951.9375 06/27/2009 22:30 2050 15.01 733951.9479 06/27/2009 22:45 2050 15.24 733951.9583 06/27/2009 23:00 2050 15.11 733951.9688 06/27/2009 23:15 2050 15.07 733951.9792 06/27/2009 23:30 2040 15.13 733951.9896 06/27/2009 23:45 2040 15.23 733952 06/28/2009 00:00 2040 15.19 733952.0104 06/28/2009 00:15 2030 15.11 733952.0208 06/28/2009 00:30 2030 15.15 733952.0313 06/28/2009 00:45 2020 15.25 733952.0417 06/28/2009 01:00 2020 15.3 733952.0521 06/28/2009 01:15 2010 15.22 733952.0625 06/28/2009 01:30 2010 15.15 733952.0729 06/28/2009 01:45 2000 15.22 733952.0833 06/28/2009 02:00 2000 15.33 733952.0938 06/28/2009 02:15 2000 15.26 733952.1042 06/28/2009 02:30 2000 15.29 733952.1146 06/28/2009 02:45 2000 15.14 733952.125 06/28/2009 03:00 1980 15.35 733952.1354 06/28/2009 03:15 1980 15.26 733952.1458 06/28/2009 03:30 1980 15.36 733952.1563 06/28/2009 03:45 1980 15.3 733952.1667 06/28/2009 04:00 1980 15.32 733952.1771 06/28/2009 04:15 1960 15.27 733952.1875 06/28/2009 04:30 1980 15.34 733952.1979 06/28/2009 04:45 1960 15.29 733952.2083 06/28/2009 05:00 1960 15.37 733952.2188 06/28/2009 05:15 1960 15.34 733952.2292 06/28/2009 05:30 1940 15.33 733952.2396 06/28/2009 05:45 1940 15.36 733952.25 06/28/2009 06:00 1940 15.37 733952.2604 06/28/2009 06:15 1930 15.32 733952.2708 06/28/2009 06:30 1930 15.35 733952.2813 06/28/2009 06:45 1920 15.27 733952.2917 06/28/2009 07:00 1920 15.26 733952.3021 06/28/2009 07:15 1920 15.3 733952.3125 06/28/2009 07:30 1920 15.32 733952.3229 06/28/2009 07:45 1920 15.34 733952.3333 06/28/2009 08:00 1920 15.23 733952.3438 06/28/2009 08:15 1920 15.28 733952.3542 06/28/2009 08:30 1920 15.23 733952.3646 06/28/2009 08:45 1920 15.32 733952.375 06/28/2009 09:00 1920 15.29 733952.3854 06/28/2009 09:15 1910 15.28 733952.3958 06/28/2009 09:30 1910 15.3 733952.4063 06/28/2009 09:45 1910 15.37 733952.4167 06/28/2009 10:00 1910 15.28 733952.4271 06/28/2009 10:15 1900 15.3 733952.4375 06/28/2009 10:30 1900 15.27 733952.4479 06/28/2009 10:45 1900 15.35 733952.4583 06/28/2009 11:00 1900 15.26 733952.4688 06/28/2009 11:15 1890 15.27 733952.4792 06/28/2009 11:30 1890 15.15 733952.4896 06/28/2009 11:45 1880 15.23 733952.5 06/28/2009 12:00 1880 15.26 733952.5104 06/28/2009 12:15 1890 15.24 733952.5208 06/28/2009 12:30 1870 15.2 733952.5313 06/28/2009 12:45 1870 15.25 733952.5417 06/28/2009 13:00 1870 15.3 733952.5521 06/28/2009 13:15 1870 15.2 733952.5625 06/28/2009 13:30 1860 15.2 733952.5729 06/28/2009 13:45 1860 15.25 733952.5833 06/28/2009 14:00 1830 15.2 733952.5938 06/28/2009 14:15 1840 15.17 733952.6042 06/28/2009 14:30 1830 15.24 733952.6146 06/28/2009 14:45 1820 15.21 733952.625 06/28/2009 15:00 1830 15.29 733952.6354 06/28/2009 15:15 1820 15.22 733952.6458 06/28/2009 15:30 1820 15.19 733952.6563 06/28/2009 15:45 1820 15.27 733952.6667 06/28/2009 16:00 1820 15.35 733952.6771 06/28/2009 16:15 1810 15.2 733952.6875 06/28/2009 16:30 1810 15.1 733952.6979 06/28/2009 16:45 1800 15.2 733952.7083 06/28/2009 17:00 1800 15.21 733952.7188 06/28/2009 17:15 1800 15.11 733952.7292 06/28/2009 17:30 1790 15.17 733952.7396 06/28/2009 17:45 1800 15.21 733952.75 06/28/2009 18:00 1790 15.14 733952.7604 06/28/2009 18:15 1790 15.12 733952.7708 06/28/2009 18:30 1780 15.12 733952.7813 06/28/2009 18:45 1780 15.27 733952.7917 06/28/2009 19:00 1790 15.24 733952.8021 06/28/2009 19:15 1780 15.21 733952.8125 06/28/2009 19:30 1790 15.05 733952.8229 06/28/2009 19:45 1780 15.21 733952.8333 06/28/2009 20:00 1780 15.26 733952.8438 06/28/2009 20:15 1780 15.2 733952.8542 06/28/2009 20:30 1780 15.07 733952.8646 06/28/2009 20:45 1770 15.33 733952.875 06/28/2009 21:00 1760 15.16 733952.8854 06/28/2009 21:15 1750 15.03 733952.8958 06/28/2009 21:30 1750 15.17 733952.9063 06/28/2009 21:45 1740 15.17 733952.9167 06/28/2009 22:00 1740 15.15 733952.9271 06/28/2009 22:15 1740 15.12 733952.9375 06/28/2009 22:30 1730 15 733952.9479 06/28/2009 22:45 1730 15.23 733952.9583 06/28/2009 23:00 1730 15.11 733952.9688 06/28/2009 23:15 1720 14.96 733952.9792 06/28/2009 23:30 1720 15.04 733952.9896 06/28/2009 23:45 1710 15.07 733953 06/29/2009 00:00 1710 14.94 733953.0104 06/29/2009 00:15 1710 15 733953.0208 06/29/2009 00:30 1710 15.08 733953.0313 06/29/2009 00:45 1700 15.07 733953.0417 06/29/2009 01:00 1700 14.91 733953.0521 06/29/2009 01:15 1690 14.99 733953.0625 06/29/2009 01:30 1690 14.93 733953.0729 06/29/2009 01:45 1690 14.98 733953.0833 06/29/2009 02:00 1690 15 733953.0938 06/29/2009 02:15 1690 14.9 733953.1042 06/29/2009 02:30 1680 15 733953.1146 06/29/2009 02:45 1680 14.93 733953.125 06/29/2009 03:00 1670 14.93 733953.1354 06/29/2009 03:15 1670 14.9 733953.1458 06/29/2009 03:30 1670 14.95 733953.1563 06/29/2009 03:45 1670 14.97 733953.1667 06/29/2009 04:00 1660 15.04 733953.1771 06/29/2009 04:15 1660 14.93 733953.1875 06/29/2009 04:30 1650 14.89 733953.1979 06/29/2009 04:45 1650 14.88 733953.2083 06/29/2009 05:00 1650 14.92 733953.2188 06/29/2009 05:15 1650 14.91 733953.2292 06/29/2009 05:30 1650 14.92 733953.2396 06/29/2009 05:45 1640 14.91 733953.25 06/29/2009 06:00 1640 14.84 733953.2604 06/29/2009 06:15 1630 14.92 733953.2708 06/29/2009 06:30 1630 14.9 733953.2813 06/29/2009 06:45 1630 14.78 733953.2917 06/29/2009 07:00 1630 14.78 733953.3021 06/29/2009 07:15 1630 14.9 733953.3125 06/29/2009 07:30 1630 14.9 733953.3229 06/29/2009 07:45 1630 14.89 733953.3333 06/29/2009 08:00 1630 14.89 733953.3438 06/29/2009 08:15 1630 14.89 733953.3542 06/29/2009 08:30 1630 14.88 733953.3646 06/29/2009 08:45 1630 14.9 733953.375 06/29/2009 09:00 1630 14.88 733953.3854 06/29/2009 09:15 1630 14.87 733953.3958 06/29/2009 09:30 1620 14.85 733953.4063 06/29/2009 09:45 1630 14.88 733953.4167 06/29/2009 10:00 1630 14.99 733953.4271 06/29/2009 10:15 1620 14.84 733953.4375 06/29/2009 10:30 1610 14.83 733953.4479 06/29/2009 10:45 1610 14.87 733953.4583 06/29/2009 11:00 1610 14.82 733953.4688 06/29/2009 11:15 1610 14.75 733953.4792 06/29/2009 11:30 1600 14.8 733953.4896 06/29/2009 11:45 1610 14.87 733953.5 06/29/2009 12:00 1610 14.86 733953.5104 06/29/2009 12:15 1600 733953.5208 06/29/2009 12:30 1600 733953.5313 06/29/2009 12:45 1600 733953.5417 06/29/2009 13:00 1600 15.07 733953.5521 06/29/2009 13:15 1590 14.97 733953.5625 06/29/2009 13:30 1590 14.86 733953.5729 06/29/2009 13:45 1590 15.01 733953.5833 06/29/2009 14:00 1590 15.02 733953.5938 06/29/2009 14:15 1580 14.85 733953.6042 06/29/2009 14:30 1580 14.83 733953.6146 06/29/2009 14:45 1580 15.06 733953.625 06/29/2009 15:00 1570 14.95 733953.6354 06/29/2009 15:15 1570 14.85 733953.6458 06/29/2009 15:30 1570 14.89 733953.6563 06/29/2009 15:45 1560 14.78 733953.6667 06/29/2009 16:00 1560 14.77 733953.6771 06/29/2009 16:15 1560 14.84 733953.6875 06/29/2009 16:30 1560 14.89 733953.6979 06/29/2009 16:45 1560 14.78 733953.7083 06/29/2009 17:00 1550 14.84 733953.7188 06/29/2009 17:15 1550 14.77 733953.7292 06/29/2009 17:30 1550 14.9 733953.7396 06/29/2009 17:45 1550 14.85 733953.75 06/29/2009 18:00 1550 14.82 733953.7604 06/29/2009 18:15 1540 14.74 733953.7708 06/29/2009 18:30 1540 14.76 733953.7813 06/29/2009 18:45 1540 14.77 733953.7917 06/29/2009 19:00 1540 14.81 733953.8021 06/29/2009 19:15 1550 14.75 733953.8125 06/29/2009 19:30 1540 14.77 733953.8229 06/29/2009 19:45 1530 14.65 733953.8333 06/29/2009 20:00 1530 14.79 733953.8438 06/29/2009 20:15 1530 14.8 733953.8542 06/29/2009 20:30 1530 14.79 733953.8646 06/29/2009 20:45 1520 14.8 733953.875 06/29/2009 21:00 1520 14.83 733953.8854 06/29/2009 21:15 1510 14.83 733953.8958 06/29/2009 21:30 1500 14.85 733953.9063 06/29/2009 21:45 1500 14.84 733953.9167 06/29/2009 22:00 1500 14.84 733953.9271 06/29/2009 22:15 1500 14.84 733953.9375 06/29/2009 22:30 1490 14.87 733953.9479 06/29/2009 22:45 1490 14.83 733953.9583 06/29/2009 23:00 1480 14.84 733953.9688 06/29/2009 23:15 1480 14.87 733953.9792 06/29/2009 23:30 1470 14.8 733953.9896 06/29/2009 23:45 1480 14.87 733954 06/30/2009 00:00 1470 14.87 733954.0104 06/30/2009 00:15 1470 14.87 733954.0208 06/30/2009 00:30 1460 14.83 733954.0313 06/30/2009 00:45 1460 14.86 733954.0417 06/30/2009 01:00 1460 14.87 733954.0521 06/30/2009 01:15 1460 14.87 733954.0625 06/30/2009 01:30 1460 14.88 733954.0729 06/30/2009 01:45 1460 14.85 733954.0833 06/30/2009 02:00 1450 14.78 733954.0938 06/30/2009 02:15 1450 14.84 733954.1042 06/30/2009 02:30 1440 14.83 733954.1146 06/30/2009 02:45 1450 14.8 733954.125 06/30/2009 03:00 1440 14.87 733954.1354 06/30/2009 03:15 1440 14.85 733954.1458 06/30/2009 03:30 1440 14.86 733954.1563 06/30/2009 03:45 1430 14.85 733954.1667 06/30/2009 04:00 1430 14.88 733954.1771 06/30/2009 04:15 1430 14.79 733954.1875 06/30/2009 04:30 1430 14.72 733954.1979 06/30/2009 04:45 1430 14.86 733954.2083 06/30/2009 05:00 1430 14.83 733954.2188 06/30/2009 05:15 1420 14.85 733954.2292 06/30/2009 05:30 1430 14.81 733954.2396 06/30/2009 05:45 1420 14.82 733954.25 06/30/2009 06:00 1420 14.61 733954.2604 06/30/2009 06:15 1420 14.76 733954.2708 06/30/2009 06:30 1420 14.71 733954.2813 06/30/2009 06:45 1410 14.86 733954.2917 06/30/2009 07:00 1410 14.85 733954.3021 06/30/2009 07:15 1410 14.8 733954.3125 06/30/2009 07:30 1420 14.72 733954.3229 06/30/2009 07:45 1410 14.77 733954.3333 06/30/2009 08:00 1410 14.68 733954.3438 06/30/2009 08:15 1410 14.67 733954.3542 06/30/2009 08:30 1410 14.84 733954.3646 06/30/2009 08:45 1410 14.73 733954.375 06/30/2009 09:00 1400 14.75 733954.3854 06/30/2009 09:15 1410 14.64 733954.3958 06/30/2009 09:30 1410 14.7 733954.4063 06/30/2009 09:45 1400 14.72 733954.4167 06/30/2009 10:00 1410 14.71 733954.4271 06/30/2009 10:15 1400 14.61 733954.4375 06/30/2009 10:30 1400 14.62 733954.4479 06/30/2009 10:45 1400 14.76 733954.4583 06/30/2009 11:00 1400 14.64 733954.4688 06/30/2009 11:15 1400 14.72 733954.4792 06/30/2009 11:30 1390 14.54 733954.4896 06/30/2009 11:45 1390 14.69 733954.5 06/30/2009 12:00 1390 14.57 733954.5104 06/30/2009 12:15 1370 14.62 733954.5208 06/30/2009 12:30 1390 14.71 733954.5313 06/30/2009 12:45 1370 14.45 733954.5417 06/30/2009 13:00 1370 14.55 733954.5521 06/30/2009 13:15 1370 14.52 733954.5625 06/30/2009 13:30 1380 14.6 733954.5729 06/30/2009 13:45 1370 14.67 733954.5833 06/30/2009 14:00 1370 14.64 733954.5938 06/30/2009 14:15 1360 14.58 733954.6042 06/30/2009 14:30 1360 14.52 733954.6146 06/30/2009 14:45 1360 14.63 733954.625 06/30/2009 15:00 1350 14.61 733954.6354 06/30/2009 15:15 1350 14.53 733954.6458 06/30/2009 15:30 1350 14.61 733954.6563 06/30/2009 15:45 1350 14.71 733954.6667 06/30/2009 16:00 1350 14.57 733954.6771 06/30/2009 16:15 1340 14.49 733954.6875 06/30/2009 16:30 1330 14.65 733954.6979 06/30/2009 16:45 1340 14.56 733954.7083 06/30/2009 17:00 1340 14.61 733954.7188 06/30/2009 17:15 1340 14.67 733954.7292 06/30/2009 17:30 1340 14.51 733954.7396 06/30/2009 17:45 1330 14.43 733954.75 06/30/2009 18:00 1330 14.61 733954.7604 06/30/2009 18:15 1330 14.56 733954.7708 06/30/2009 18:30 1340 14.56 733954.7813 06/30/2009 18:45 1320 14.44 733954.7917 06/30/2009 19:00 1330 14.53 733954.8021 06/30/2009 19:15 1330 14.51 733954.8125 06/30/2009 19:30 1330 14.48 733954.8229 06/30/2009 19:45 1330 14.46 733954.8333 06/30/2009 20:00 1320 14.5 733954.8438 06/30/2009 20:15 1330 14.49 733954.8542 06/30/2009 20:30 1320 14.48 733954.8646 06/30/2009 20:45 1310 14.44 733954.875 06/30/2009 21:00 1310 14.45 733954.8854 06/30/2009 21:15 1310 14.59 733954.8958 06/30/2009 21:30 1300 14.51 733954.9063 06/30/2009 21:45 1300 14.47 733954.9167 06/30/2009 22:00 1300 14.52 733954.9271 06/30/2009 22:15 1300 14.5 733954.9375 06/30/2009 22:30 1300 14.47 733954.9479 06/30/2009 22:45 1290 14.49 733954.9583 06/30/2009 23:00 1290 14.49 733954.9688 06/30/2009 23:15 1290 14.48 733954.9792 06/30/2009 23:30 1290 14.48 733954.9896 06/30/2009 23:45 1290 14.48 733955 07/01/2009 00:00 1290 14.48 733955.0104 07/01/2009 00:15 1280 14.48 733955.0208 07/01/2009 00:30 1280 14.49 733955.0313 07/01/2009 00:45 1280 14.48 733955.0417 07/01/2009 01:00 1280 14.47 733955.0521 07/01/2009 01:15 1270 14.47 733955.0625 07/01/2009 01:30 1270 14.49 733955.0729 07/01/2009 01:45 1270 14.46 733955.0833 07/01/2009 02:00 1270 14.42 733955.0938 07/01/2009 02:15 1270 14.47 733955.1042 07/01/2009 02:30 1270 14.46 733955.1146 07/01/2009 02:45 1270 14.49 733955.125 07/01/2009 03:00 1260 14.46 733955.1354 07/01/2009 03:15 1260 14.48 733955.1458 07/01/2009 03:30 1260 14.49 733955.1563 07/01/2009 03:45 1250 14.5 733955.1667 07/01/2009 04:00 1250 14.49 733955.1771 07/01/2009 04:15 1250 14.49 733955.1875 07/01/2009 04:30 1250 14.48 733955.1979 07/01/2009 04:45 1240 14.42 733955.2083 07/01/2009 05:00 1230 14.44 733955.2188 07/01/2009 05:15 1230 14.49 733955.2292 07/01/2009 05:30 1230 14.5 733955.2396 07/01/2009 05:45 1230 14.37 733955.25 07/01/2009 06:00 1220 14.48 733955.2604 07/01/2009 06:15 1220 14.48 733955.2708 07/01/2009 06:30 1220 14.36 733955.2813 07/01/2009 06:45 1220 14.4 733955.2917 07/01/2009 07:00 1220 14.49 733955.3021 07/01/2009 07:15 1220 14.42 733955.3125 07/01/2009 07:30 1220 14.36 733955.3229 07/01/2009 07:45 1220 14.45 733955.3333 07/01/2009 08:00 1220 14.29 733955.3438 07/01/2009 08:15 1220 14.45 733955.3542 07/01/2009 08:30 1220 14.35 733955.3646 07/01/2009 08:45 1220 14.41 733955.375 07/01/2009 09:00 1220 14.44 733955.3854 07/01/2009 09:15 1220 14.29 733955.3958 07/01/2009 09:30 1220 14.39 733955.4063 07/01/2009 09:45 1210 14.36 733955.4167 07/01/2009 10:00 1210 14.42 733955.4271 07/01/2009 10:15 1220 14.34 733955.4375 07/01/2009 10:30 1210 14.36 733955.4479 07/01/2009 10:45 1210 14.36 733955.4583 07/01/2009 11:00 1210 14.38 733955.4688 07/01/2009 11:15 1220 14.3 733955.4792 07/01/2009 11:30 1210 14.27 733955.4896 07/01/2009 11:45 1210 14.2 733955.5 07/01/2009 12:00 1220 14.23 733955.5104 07/01/2009 12:15 1210 14.29 733955.5208 07/01/2009 12:30 1210 14.24 733955.5313 07/01/2009 12:45 1220 14.27 733955.5417 07/01/2009 13:00 1220 14.11 733955.5521 07/01/2009 13:15 1220 14.21 733955.5625 07/01/2009 13:30 1210 14.21 733955.5729 07/01/2009 13:45 1210 14.11 733955.5833 07/01/2009 14:00 1210 14.08 733955.5938 07/01/2009 14:15 1210 14.14 733955.6042 07/01/2009 14:30 1210 14.12 733955.6146 07/01/2009 14:45 1200 14.14 733955.625 07/01/2009 15:00 1200 14.03 733955.6354 07/01/2009 15:15 1190 14.1 733955.6458 07/01/2009 15:30 1190 14.12 733955.6563 07/01/2009 15:45 1190 14.08 733955.6667 07/01/2009 16:00 1190 14.06 733955.6771 07/01/2009 16:15 1180 14.05 733955.6875 07/01/2009 16:30 1190 14.02 733955.6979 07/01/2009 16:45 1190 14.03 733955.7083 07/01/2009 17:00 1190 14.06 733955.7188 07/01/2009 17:15 1180 14.01 733955.7292 07/01/2009 17:30 1170 14.05 733955.7396 07/01/2009 17:45 1180 14.06 733955.75 07/01/2009 18:00 1180 14.03 733955.7604 07/01/2009 18:15 1180 14.01 733955.7708 07/01/2009 18:30 1170 14.01 733955.7813 07/01/2009 18:45 1170 14.03 733955.7917 07/01/2009 19:00 1170 14.03 733955.8021 07/01/2009 19:15 1180 14.03 733955.8125 07/01/2009 19:30 1180 14.04 733955.8229 07/01/2009 19:45 1180 14.02 733955.8333 07/01/2009 20:00 1180 14.03 733955.8438 07/01/2009 20:15 1170 14.03 733955.8542 07/01/2009 20:30 1170 14.04 733955.8646 07/01/2009 20:45 1170 14.05 733955.875 07/01/2009 21:00 1170 14.05 733955.8854 07/01/2009 21:15 1160 14.06 733955.8958 07/01/2009 21:30 1160 14.07 733955.9063 07/01/2009 21:45 1150 14.07 733955.9167 07/01/2009 22:00 1150 14.07 733955.9271 07/01/2009 22:15 1150 14.08 733955.9375 07/01/2009 22:30 1150 14.09 733955.9479 07/01/2009 22:45 1150 14.05 733955.9583 07/01/2009 23:00 1150 14.09 733955.9688 07/01/2009 23:15 1140 14.08 733955.9792 07/01/2009 23:30 1140 14.09 733955.9896 07/01/2009 23:45 1140 14.09 733956 07/02/2009 00:00 1140 14.09 733956.0104 07/02/2009 00:15 1140 14.09 733956.0208 07/02/2009 00:30 1130 14.1 733956.0313 07/02/2009 00:45 1130 14.08 733956.0417 07/02/2009 01:00 1130 14.09 733956.0521 07/02/2009 01:15 1120 14.11 733956.0625 07/02/2009 01:30 1120 14.04 733956.0729 07/02/2009 01:45 1130 14.03 733956.0833 07/02/2009 02:00 1120 14.08 733956.0938 07/02/2009 02:15 1120 14.1 733956.1042 07/02/2009 02:30 1110 14.11 733956.1146 07/02/2009 02:45 1110 14.05 733956.125 07/02/2009 03:00 1120 14.11 733956.1354 07/02/2009 03:15 1110 14.11 733956.1458 07/02/2009 03:30 1110 14.1 733956.1563 07/02/2009 03:45 1110 14.05 733956.1667 07/02/2009 04:00 1110 14.08 733956.1771 07/02/2009 04:15 1110 14.12 733956.1875 07/02/2009 04:30 1100 14.12 733956.1979 07/02/2009 04:45 1100 14.08 733956.2083 07/02/2009 05:00 1100 14.07 733956.2188 07/02/2009 05:15 1100 14.08 733956.2292 07/02/2009 05:30 1090 14.1 733956.2396 07/02/2009 05:45 1090 14.07 733956.25 07/02/2009 06:00 1090 14.01 733956.2604 07/02/2009 06:15 1090 14.08 733956.2708 07/02/2009 06:30 1090 14.04 733956.2813 07/02/2009 06:45 1090 14.02 733956.2917 07/02/2009 07:00 1090 14.06 733956.3021 07/02/2009 07:15 1090 14.03 733956.3125 07/02/2009 07:30 1090 14.07 733956.3229 07/02/2009 07:45 1090 13.92 733956.3333 07/02/2009 08:00 1090 13.96 733956.3438 07/02/2009 08:15 1090 14 733956.3542 07/02/2009 08:30 1090 13.93 733956.3646 07/02/2009 08:45 1090 13.98 733956.375 07/02/2009 09:00 1090 13.81 733956.3854 07/02/2009 09:15 1100 13.91 733956.3958 07/02/2009 09:30 1100 13.96 733956.4063 07/02/2009 09:45 1100 13.92 733956.4167 07/02/2009 10:00 1100 13.75 733956.4271 07/02/2009 10:15 1100 13.98 733956.4375 07/02/2009 10:30 1090 13.99 733956.4479 07/02/2009 10:45 1090 13.76 733956.4583 07/02/2009 11:00 1090 13.86 733956.4688 07/02/2009 11:15 1090 13.84 733956.4792 07/02/2009 11:30 1090 13.79 733956.4896 07/02/2009 11:45 1090 13.85 733956.5 07/02/2009 12:00 1090 13.67 733956.5104 07/02/2009 12:15 1090 13.77 733956.5208 07/02/2009 12:30 1090 13.78 733956.5313 07/02/2009 12:45 1090 13.69 733956.5417 07/02/2009 13:00 1090 13.68 733956.5521 07/02/2009 13:15 1090 13.86 733956.5625 07/02/2009 13:30 1090 13.85 733956.5729 07/02/2009 13:45 1090 13.62 733956.5833 07/02/2009 14:00 1090 13.67 733956.5938 07/02/2009 14:15 1090 13.7 733956.6042 07/02/2009 14:30 1090 13.71 733956.6146 07/02/2009 14:45 1080 13.61 733956.625 07/02/2009 15:00 1080 13.62 733956.6354 07/02/2009 15:15 1080 13.68 733956.6458 07/02/2009 15:30 1070 13.68 733956.6563 07/02/2009 15:45 1070 13.61 733956.6667 07/02/2009 16:00 1070 13.71 733956.6771 07/02/2009 16:15 1070 13.72 733956.6875 07/02/2009 16:30 1070 13.72 733956.6979 07/02/2009 16:45 1060 13.6 733956.7083 07/02/2009 17:00 1060 13.6 733956.7188 07/02/2009 17:15 1060 13.59 733956.7292 07/02/2009 17:30 1050 13.61 733956.7396 07/02/2009 17:45 1060 13.59 733956.75 07/02/2009 18:00 1060 13.6 733956.7604 07/02/2009 18:15 1060 13.61 733956.7708 07/02/2009 18:30 1050 13.6 733956.7813 07/02/2009 18:45 1050 13.59 733956.7917 07/02/2009 19:00 1060 13.6 733956.8021 07/02/2009 19:15 1060 13.61 733956.8125 07/02/2009 19:30 1060 13.6 733956.8229 07/02/2009 19:45 1060 13.5 733956.8333 07/02/2009 20:00 1060 13.61 733956.8438 07/02/2009 20:15 1050 13.63 733956.8542 07/02/2009 20:30 1050 13.63 733956.8646 07/02/2009 20:45 1050 13.55 733956.875 07/02/2009 21:00 1040 13.67 733956.8854 07/02/2009 21:15 1040 13.67 733956.8958 07/02/2009 21:30 1040 13.67 733956.9063 07/02/2009 21:45 1040 13.65 733956.9167 07/02/2009 22:00 1030 13.7 733956.9271 07/02/2009 22:15 1030 13.68 733956.9375 07/02/2009 22:30 1030 13.55 733956.9479 07/02/2009 22:45 1030 13.69 733956.9583 07/02/2009 23:00 1020 13.71 733956.9688 07/02/2009 23:15 1020 13.7 733956.9792 07/02/2009 23:30 1020 13.7 733956.9896 07/02/2009 23:45 1020 13.54 733957 07/03/2009 00:00 1010 13.67 733957.0104 07/03/2009 00:15 1010 13.69 733957.0208 07/03/2009 00:30 1010 13.66 733957.0313 07/03/2009 00:45 1010 13.67 733957.0417 07/03/2009 01:00 1010 13.64 733957.0521 07/03/2009 01:15 1000 13.71 733957.0625 07/03/2009 01:30 1000 13.69 733957.0729 07/03/2009 01:45 1000 13.66 733957.0833 07/03/2009 02:00 1000 13.7 733957.0938 07/03/2009 02:15 1000 13.65 733957.1042 07/03/2009 02:30 1000 13.64 733957.1146 07/03/2009 02:45 995 13.71 733957.125 07/03/2009 03:00 995 13.69 733957.1354 07/03/2009 03:15 995 13.63 733957.1458 07/03/2009 03:30 995 13.68 733957.1563 07/03/2009 03:45 995 13.65 733957.1667 07/03/2009 04:00 995 13.66 733957.1771 07/03/2009 04:15 987 13.71 733957.1875 07/03/2009 04:30 987 13.57 733957.1979 07/03/2009 04:45 987 13.58 733957.2083 07/03/2009 05:00 987 13.69 733957.2188 07/03/2009 05:15 987 13.73 733957.2292 07/03/2009 05:30 979 13.56 733957.2396 07/03/2009 05:45 979 13.63 733957.25 07/03/2009 06:00 979 13.61 733957.2604 07/03/2009 06:15 979 13.65 733957.2708 07/03/2009 06:30 979 13.56 733957.2813 07/03/2009 06:45 979 13.45 733957.2917 07/03/2009 07:00 971 13.6 733957.3021 07/03/2009 07:15 979 13.57 733957.3125 07/03/2009 07:30 979 13.61 733957.3229 07/03/2009 07:45 979 13.48 733957.3333 07/03/2009 08:00 979 13.63 733957.3438 07/03/2009 08:15 979 13.57 733957.3542 07/03/2009 08:30 979 13.49 733957.3646 07/03/2009 08:45 979 13.49 733957.375 07/03/2009 09:00 979 13.51 733957.3854 07/03/2009 09:15 971 13.52 733957.3958 07/03/2009 09:30 971 13.45 733957.4063 07/03/2009 09:45 971 13.46 733957.4167 07/03/2009 10:00 971 13.42 733957.4271 07/03/2009 10:15 971 13.51 733957.4375 07/03/2009 10:30 971 13.5 733957.4479 07/03/2009 10:45 971 13.46 733957.4583 07/03/2009 11:00 971 13.38 733957.4688 07/03/2009 11:15 971 13.54 733957.4792 07/03/2009 11:30 971 13.44 733957.4896 07/03/2009 11:45 971 13.34 733957.5 07/03/2009 12:00 971 13.47 733957.5104 07/03/2009 12:15 971 13.39 733957.5208 07/03/2009 12:30 971 13.37 733957.5313 07/03/2009 12:45 971 13.34 733957.5417 07/03/2009 13:00 971 13.45 733957.5521 07/03/2009 13:15 963 13.36 733957.5625 07/03/2009 13:30 963 13.35 733957.5729 07/03/2009 13:45 963 13.43 733957.5833 07/03/2009 14:00 963 13.37 733957.5938 07/03/2009 14:15 963 13.32 733957.6042 07/03/2009 14:30 963 13.34 733957.6146 07/03/2009 14:45 963 13.4 733957.625 07/03/2009 15:00 955 13.33 733957.6354 07/03/2009 15:15 955 13.42 733957.6458 07/03/2009 15:30 955 13.33 733957.6563 07/03/2009 15:45 955 13.35 733957.6667 07/03/2009 16:00 955 13.31 733957.6771 07/03/2009 16:15 955 13.35 733957.6875 07/03/2009 16:30 955 13.34 733957.6979 07/03/2009 16:45 955 13.32 733957.7083 07/03/2009 17:00 955 13.12 733957.7188 07/03/2009 17:15 955 13.24 733957.7292 07/03/2009 17:30 955 13.25 733957.7396 07/03/2009 17:45 955 13.21 733957.75 07/03/2009 18:00 955 13.16 733957.7604 07/03/2009 18:15 955 13.09 733957.7708 07/03/2009 18:30 955 13.13 733957.7813 07/03/2009 18:45 955 13.01 733957.7917 07/03/2009 19:00 955 13 733957.8021 07/03/2009 19:15 955 12.99 733957.8125 07/03/2009 19:30 955 12.94 733957.8229 07/03/2009 19:45 955 12.99 733957.8333 07/03/2009 20:00 947 12.93 733957.8438 07/03/2009 20:15 947 12.96 733957.8542 07/03/2009 20:30 947 13.02 733957.8646 07/03/2009 20:45 947 12.96 733957.875 07/03/2009 21:00 947 12.9 733957.8854 07/03/2009 21:15 947 12.92 733957.8958 07/03/2009 21:30 947 12.84 733957.9063 07/03/2009 21:45 947 12.87 733957.9167 07/03/2009 22:00 947 12.82 733957.9271 07/03/2009 22:15 947 12.89 733957.9375 07/03/2009 22:30 947 12.88 733957.9479 07/03/2009 22:45 947 12.87 733957.9583 07/03/2009 23:00 947 12.93 733957.9688 07/03/2009 23:15 947 12.84 733957.9792 07/03/2009 23:30 947 12.75 733957.9896 07/03/2009 23:45 947 12.74 733958 07/04/2009 00:00 947 12.71 733958.0104 07/04/2009 00:15 947 12.7 733958.0208 07/04/2009 00:30 955 12.7 733958.0313 07/04/2009 00:45 963 12.67 733958.0417 07/04/2009 01:00 955 12.61 733958.0521 07/04/2009 01:15 955 12.49 733958.0625 07/04/2009 01:30 955 12.39 733958.0729 07/04/2009 01:45 947 12.39 733958.0833 07/04/2009 02:00 947 12.39 733958.0938 07/04/2009 02:15 947 12.52 733958.1042 07/04/2009 02:30 939 12.69 733958.1146 07/04/2009 02:45 939 12.47 733958.125 07/04/2009 03:00 939 12.57 733958.1354 07/04/2009 03:15 939 12.57 733958.1458 07/04/2009 03:30 939 12.6 733958.1563 07/04/2009 03:45 939 12.6 733958.1667 07/04/2009 04:00 939 12.52 733958.1771 07/04/2009 04:15 931 12.51 733958.1875 07/04/2009 04:30 939 12.53 733958.1979 07/04/2009 04:45 939 12.51 733958.2083 07/04/2009 05:00 939 12.44 733958.2188 07/04/2009 05:15 939 12.39 733958.2292 07/04/2009 05:30 939 12.39 733958.2396 07/04/2009 05:45 939 12.39 733958.25 07/04/2009 06:00 939 12.4 733958.2604 07/04/2009 06:15 939 12.42 733958.2708 07/04/2009 06:30 931 12.44 733958.2813 07/04/2009 06:45 931 12.49 733958.2917 07/04/2009 07:00 939 12.43 733958.3021 07/04/2009 07:15 939 12.43 733958.3125 07/04/2009 07:30 939 12.43 733958.3229 07/04/2009 07:45 947 12.4 733958.3333 07/04/2009 08:00 947 12.39 733958.3438 07/04/2009 08:15 947 12.39 733958.3542 07/04/2009 08:30 947 12.39 733958.3646 07/04/2009 08:45 947 12.38 733958.375 07/04/2009 09:00 955 12.38 733958.3854 07/04/2009 09:15 955 12.37 733958.3958 07/04/2009 09:30 955 12.36 733958.4063 07/04/2009 09:45 955 12.28 733958.4167 07/04/2009 10:00 955 12.28 733958.4271 07/04/2009 10:15 955 12.23 733958.4375 07/04/2009 10:30 955 12.33 733958.4479 07/04/2009 10:45 963 12.23 733958.4583 07/04/2009 11:00 963 12.26 733958.4688 07/04/2009 11:15 963 12.25 733958.4792 07/04/2009 11:30 963 12.2 733958.4896 07/04/2009 11:45 963 12.1 733958.5 07/04/2009 12:00 971 12.07 733958.5104 07/04/2009 12:15 963 12.06 733958.5208 07/04/2009 12:30 971 12.07 733958.5313 07/04/2009 12:45 963 12.06 733958.5417 07/04/2009 13:00 971 12.05 733958.5521 07/04/2009 13:15 971 12.05 733958.5625 07/04/2009 13:30 971 12.06 733958.5729 07/04/2009 13:45 971 12.05 733958.5833 07/04/2009 14:00 971 12.07 733958.5938 07/04/2009 14:15 971 12.06 733958.6042 07/04/2009 14:30 971 12.04 733958.6146 07/04/2009 14:45 971 11.98 733958.625 07/04/2009 15:00 979 11.98 733958.6354 07/04/2009 15:15 971 12.02 733958.6458 07/04/2009 15:30 979 12.04 733958.6563 07/04/2009 15:45 979 11.95 733958.6667 07/04/2009 16:00 979 11.85 733958.6771 07/04/2009 16:15 979 11.86 733958.6875 07/04/2009 16:30 979 11.79 733958.6979 07/04/2009 16:45 987 11.77 733958.7083 07/04/2009 17:00 987 11.76 733958.7188 07/04/2009 17:15 987 11.75 733958.7292 07/04/2009 17:30 987 11.75 733958.7396 07/04/2009 17:45 987 11.63 733958.75 07/04/2009 18:00 995 11.63 733958.7604 07/04/2009 18:15 995 11.67 733958.7708 07/04/2009 18:30 995 11.7 733958.7813 07/04/2009 18:45 995 11.55 733958.7917 07/04/2009 19:00 1000 11.52 733958.8021 07/04/2009 19:15 1000 11.55 733958.8125 07/04/2009 19:30 1000 11.51 733958.8229 07/04/2009 19:45 1000 11.52 733958.8333 07/04/2009 20:00 1010 11.48 733958.8438 07/04/2009 20:15 1010 11.49 733958.8542 07/04/2009 20:30 1020 11.46 733958.8646 07/04/2009 20:45 1020 11.47 733958.875 07/04/2009 21:00 1020 11.52 733958.8854 07/04/2009 21:15 1020 11.47 733958.8958 07/04/2009 21:30 1020 11.46 733958.9063 07/04/2009 21:45 1020 11.48 733958.9167 07/04/2009 22:00 1030 11.52 733958.9271 07/04/2009 22:15 1030 11.54 733958.9375 07/04/2009 22:30 1030 11.54 733958.9479 07/04/2009 22:45 1030 11.64 733958.9583 07/04/2009 23:00 1040 11.62 733958.9688 07/04/2009 23:15 1040 11.59 733958.9792 07/04/2009 23:30 1040 11.59 733958.9896 07/04/2009 23:45 1040 11.6 733959 07/05/2009 00:00 1040 11.67 733959.0104 07/05/2009 00:15 1040 11.62 733959.0208 07/05/2009 00:30 1040 11.58 733959.0313 07/05/2009 00:45 1050 11.52 733959.0417 07/05/2009 01:00 1050 11.54 733959.0521 07/05/2009 01:15 1050 11.49 733959.0625 07/05/2009 01:30 1050 11.45 733959.0729 07/05/2009 01:45 1060 11.4 733959.0833 07/05/2009 02:00 1060 11.34 733959.0938 07/05/2009 02:15 1070 11.27 733959.1042 07/05/2009 02:30 1070 11.24 733959.1146 07/05/2009 02:45 1070 11.25 733959.125 07/05/2009 03:00 1080 11.21 733959.1354 07/05/2009 03:15 1080 11.22 733959.1458 07/05/2009 03:30 1090 11.22 733959.1563 07/05/2009 03:45 1090 11.13 733959.1667 07/05/2009 04:00 1090 11.1 733959.1771 07/05/2009 04:15 1090 11.07 733959.1875 07/05/2009 04:30 1090 11.06 733959.1979 07/05/2009 04:45 1100 11 733959.2083 07/05/2009 05:00 1100 10.97 733959.2188 07/05/2009 05:15 1110 11.07 733959.2292 07/05/2009 05:30 1110 11.01 733959.2396 07/05/2009 05:45 1120 10.95 733959.25 07/05/2009 06:00 1120 10.99 733959.2604 07/05/2009 06:15 1130 10.96 733959.2708 07/05/2009 06:30 1130 10.98 733959.2813 07/05/2009 06:45 1130 10.97 733959.2917 07/05/2009 07:00 1140 10.99 733959.3021 07/05/2009 07:15 1140 11.01 733959.3125 07/05/2009 07:30 1150 11.08 733959.3229 07/05/2009 07:45 1150 11.04 733959.3333 07/05/2009 08:00 1150 11.06 733959.3438 07/05/2009 08:15 1160 11.16 733959.3542 07/05/2009 08:30 1160 11.17 733959.3646 07/05/2009 08:45 1170 11.1 733959.375 07/05/2009 09:00 1180 11.16 733959.3854 07/05/2009 09:15 1180 11.19 733959.3958 07/05/2009 09:30 1190 11.19 733959.4063 07/05/2009 09:45 1200 11.17 733959.4167 07/05/2009 10:00 1200 11.18 733959.4271 07/05/2009 10:15 1210 11.19 733959.4375 07/05/2009 10:30 1210 11.19 733959.4479 07/05/2009 10:45 1220 11.18 733959.4583 07/05/2009 11:00 1220 11.24 733959.4688 07/05/2009 11:15 1220 11.23 733959.4792 07/05/2009 11:30 1220 11.22 733959.4896 07/05/2009 11:45 1220 11.35 733959.5 07/05/2009 12:00 1230 11.27 733959.5104 07/05/2009 12:15 1230 11.28 733959.5208 07/05/2009 12:30 1230 11.29 733959.5313 07/05/2009 12:45 1230 11.31 733959.5417 07/05/2009 13:00 1240 11.28 733959.5521 07/05/2009 13:15 1240 11.29 733959.5625 07/05/2009 13:30 1240 11.31 733959.5729 07/05/2009 13:45 1240 11.27 733959.5833 07/05/2009 14:00 1240 11.28 733959.5938 07/05/2009 14:15 1240 11.35 733959.6042 07/05/2009 14:30 1240 11.34 733959.6146 07/05/2009 14:45 1250 11.28 733959.625 07/05/2009 15:00 1240 11.33 733959.6354 07/05/2009 15:15 1240 11.39 733959.6458 07/05/2009 15:30 1240 11.36 733959.6563 07/05/2009 15:45 1250 11.37 733959.6667 07/05/2009 16:00 1250 11.38 733959.6771 07/05/2009 16:15 1250 11.43 733959.6875 07/05/2009 16:30 1250 11.42 733959.6979 07/05/2009 16:45 1250 11.39 733959.7083 07/05/2009 17:00 1250 11.48 733959.7188 07/05/2009 17:15 1250 11.44 733959.7292 07/05/2009 17:30 1250 11.42 733959.7396 07/05/2009 17:45 1250 11.47 733959.75 07/05/2009 18:00 1250 11.51 733959.7604 07/05/2009 18:15 1250 11.42 733959.7708 07/05/2009 18:30 1260 11.39 733959.7813 07/05/2009 18:45 1250 11.4 733959.7917 07/05/2009 19:00 1260 11.53 733959.8021 07/05/2009 19:15 1260 11.41 733959.8125 07/05/2009 19:30 1270 11.55 733959.8229 07/05/2009 19:45 1270 11.5 733959.8333 07/05/2009 20:00 1270 11.45 733959.8438 07/05/2009 20:15 1270 11.6 733959.8542 07/05/2009 20:30 1270 11.67 733959.8646 07/05/2009 20:45 1270 11.72 733959.875 07/05/2009 21:00 1270 11.74 733959.8854 07/05/2009 21:15 1260 11.74 733959.8958 07/05/2009 21:30 1260 11.84 733959.9063 07/05/2009 21:45 1260 11.86 733959.9167 07/05/2009 22:00 1260 12.01 733959.9271 07/05/2009 22:15 1250 11.98 733959.9375 07/05/2009 22:30 1250 12.05 733959.9479 07/05/2009 22:45 1250 12.06 733959.9583 07/05/2009 23:00 1250 12.06 733959.9688 07/05/2009 23:15 1250 12.1 733959.9792 07/05/2009 23:30 1250 12.19 733959.9896 07/05/2009 23:45 1250 12.2 733960 07/06/2009 00:00 1250 12.28 733960.0104 07/06/2009 00:15 1250 12.2 733960.0208 07/06/2009 00:30 1250 12.26 733960.0313 07/06/2009 00:45 1250 12.37 733960.0417 07/06/2009 01:00 1250 12.2 733960.0521 07/06/2009 01:15 1250 12.36 733960.0625 07/06/2009 01:30 1250 12.36 733960.0729 07/06/2009 01:45 1250 12.35 733960.0833 07/06/2009 02:00 1250 12.22 733960.0938 07/06/2009 02:15 1250 12.39 733960.1042 07/06/2009 02:30 1250 12.38 733960.1146 07/06/2009 02:45 1250 12.39 733960.125 07/06/2009 03:00 1250 12.35 733960.1354 07/06/2009 03:15 1250 12.39 733960.1458 07/06/2009 03:30 1250 12.42 733960.1563 07/06/2009 03:45 1250 12.39 733960.1667 07/06/2009 04:00 1250 12.39 733960.1771 07/06/2009 04:15 1250 12.39 733960.1875 07/06/2009 04:30 1250 12.39 733960.1979 07/06/2009 04:45 1250 12.37 733960.2083 07/06/2009 05:00 1240 12.34 733960.2188 07/06/2009 05:15 1240 12.39 733960.2292 07/06/2009 05:30 1250 12.41 733960.2396 07/06/2009 05:45 1240 12.4 733960.25 07/06/2009 06:00 1240 12.4 733960.2604 07/06/2009 06:15 1240 12.4 733960.2708 07/06/2009 06:30 1240 12.39 733960.2813 07/06/2009 06:45 1240 12.39 733960.2917 07/06/2009 07:00 1240 12.38 733960.3021 07/06/2009 07:15 1240 12.42 733960.3125 07/06/2009 07:30 1250 12.39 733960.3229 07/06/2009 07:45 1240 12.38 733960.3333 07/06/2009 08:00 1250 12.38 733960.3438 07/06/2009 08:15 1250 12.38 733960.3542 07/06/2009 08:30 1250 12.35 733960.3646 07/06/2009 08:45 1260 12.29 733960.375 07/06/2009 09:00 1250 12.34 733960.3854 07/06/2009 09:15 1260 12.35 733960.3958 07/06/2009 09:30 1260 12.32 733960.4063 07/06/2009 09:45 1260 12.31 733960.4167 07/06/2009 10:00 1270 12.35 733960.4271 07/06/2009 10:15 1260 12.32 733960.4375 07/06/2009 10:30 1260 12.33 733960.4479 07/06/2009 10:45 1260 12.28 733960.4583 07/06/2009 11:00 1260 12.33 733960.4688 07/06/2009 11:15 1260 12.32 733960.4792 07/06/2009 11:30 1260 12.28 733960.4896 07/06/2009 11:45 1270 12.29 733960.5 07/06/2009 12:00 1260 12.27 733960.5104 07/06/2009 12:15 1260 12.3 733960.5208 07/06/2009 12:30 1270 12.29 733960.5313 07/06/2009 12:45 1260 12.27 733960.5417 07/06/2009 13:00 1260 12.29 733960.5521 07/06/2009 13:15 1260 12.27 733960.5625 07/06/2009 13:30 1260 12.24 733960.5729 07/06/2009 13:45 1260 12.16 733960.5833 07/06/2009 14:00 1260 12.23 733960.5938 07/06/2009 14:15 1260 12.24 733960.6042 07/06/2009 14:30 1250 12.23 733960.6146 07/06/2009 14:45 1260 11.99 733960.625 07/06/2009 15:00 1250 12.25 733960.6354 07/06/2009 15:15 1250 12.2 733960.6458 07/06/2009 15:30 1240 12.14 733960.6563 07/06/2009 15:45 1240 12.18 733960.6667 07/06/2009 16:00 1240 12.19 733960.6771 07/06/2009 16:15 1240 12.18 733960.6875 07/06/2009 16:30 1240 12.13 733960.6979 07/06/2009 16:45 1240 12.04 733960.7083 07/06/2009 17:00 1230 12.21 733960.7188 07/06/2009 17:15 1230 12.22 733960.7292 07/06/2009 17:30 1230 12.15 733960.7396 07/06/2009 17:45 1230 12.05 733960.75 07/06/2009 18:00 1230 12.2 733960.7604 07/06/2009 18:15 1230 12.15 733960.7708 07/06/2009 18:30 1230 12.15 733960.7813 07/06/2009 18:45 1230 12.12 733960.7917 07/06/2009 19:00 1230 12.11 733960.8021 07/06/2009 19:15 1230 12.06 733960.8125 07/06/2009 19:30 1240 12.06 733960.8229 07/06/2009 19:45 1240 12.04 733960.8333 07/06/2009 20:00 1240 12.17 733960.8438 07/06/2009 20:15 1240 12.13 733960.8542 07/06/2009 20:30 1230 12.07 733960.8646 07/06/2009 20:45 1230 12.01 733960.875 07/06/2009 21:00 1220 12.27 733960.8854 07/06/2009 21:15 1220 12.23 733960.8958 07/06/2009 21:30 1220 12.2 733960.9063 07/06/2009 21:45 1220 12.25 733960.9167 07/06/2009 22:00 1220 12.15 733960.9271 07/06/2009 22:15 1220 12.29 733960.9375 07/06/2009 22:30 1220 12.31 733960.9479 07/06/2009 22:45 1210 12.33 733960.9583 07/06/2009 23:00 1210 12.31 733960.9688 07/06/2009 23:15 1210 12.35 733960.9792 07/06/2009 23:30 1210 12.36 733960.9896 07/06/2009 23:45 1210 12.35 733961 07/07/2009 00:00 1210 12.35 733961.0104 07/07/2009 00:15 1210 12.37 733961.0208 07/07/2009 00:30 1210 12.37 733961.0313 07/07/2009 00:45 1200 12.37 733961.0417 07/07/2009 01:00 1200 12.34 733961.0521 07/07/2009 01:15 1200 12.4 733961.0625 07/07/2009 01:30 1200 12.42 733961.0729 07/07/2009 01:45 1200 12.38 733961.0833 07/07/2009 02:00 1190 12.44 733961.0938 07/07/2009 02:15 1200 12.41 733961.1042 07/07/2009 02:30 1200 12.45 733961.1146 07/07/2009 02:45 1200 12.46 733961.125 07/07/2009 03:00 1190 12.57 733961.1354 07/07/2009 03:15 1190 12.57 733961.1458 07/07/2009 03:30 1190 12.52 733961.1563 07/07/2009 03:45 1190 12.52 733961.1667 07/07/2009 04:00 1190 12.47 733961.1771 07/07/2009 04:15 1180 12.68 733961.1875 07/07/2009 04:30 1180 12.6 733961.1979 07/07/2009 04:45 1180 12.68 733961.2083 07/07/2009 05:00 1180 12.54 733961.2188 07/07/2009 05:15 1180 12.65 733961.2292 07/07/2009 05:30 1180 12.68 733961.2396 07/07/2009 05:45 1180 12.66 733961.25 07/07/2009 06:00 1170 12.61 733961.2604 07/07/2009 06:15 1170 12.68 733961.2708 07/07/2009 06:30 1170 12.66 733961.2813 07/07/2009 06:45 1170 12.65 733961.2917 07/07/2009 07:00 1170 12.66 733961.3021 07/07/2009 07:15 1160 12.7 733961.3125 07/07/2009 07:30 1170 12.7 733961.3229 07/07/2009 07:45 1170 12.66 733961.3333 07/07/2009 08:00 1170 12.65 733961.3438 07/07/2009 08:15 1180 12.65 733961.3542 07/07/2009 08:30 1180 12.66 733961.3646 07/07/2009 08:45 1180 12.63 733961.375 07/07/2009 09:00 1180 12.65 733961.3854 07/07/2009 09:15 1180 12.68 733961.3958 07/07/2009 09:30 1170 12.67 733961.4063 07/07/2009 09:45 1170 12.46 733961.4167 07/07/2009 10:00 1180 12.66 733961.4271 07/07/2009 10:15 1180 12.61 733961.4375 07/07/2009 10:30 1180 12.63 733961.4479 07/07/2009 10:45 1170 12.62 733961.4583 07/07/2009 11:00 1170 12.62 733961.4688 07/07/2009 11:15 1170 12.63 733961.4792 07/07/2009 11:30 1170 12.55 733961.4896 07/07/2009 11:45 1170 12.51 733961.5 07/07/2009 12:00 1170 12.54 733961.5104 07/07/2009 12:15 1170 12.6 733961.5208 07/07/2009 12:30 1170 12.59 733961.5313 07/07/2009 12:45 1160 12.56 733961.5417 07/07/2009 13:00 1160 12.58 733961.5521 07/07/2009 13:15 1160 12.59 733961.5625 07/07/2009 13:30 1160 12.58 733961.5729 07/07/2009 13:45 1160 12.51 733961.5833 07/07/2009 14:00 1150 12.59 733961.5938 07/07/2009 14:15 1150 12.58 733961.6042 07/07/2009 14:30 1150 12.57 733961.6146 07/07/2009 14:45 1150 12.51 733961.625 07/07/2009 15:00 1150 12.57 733961.6354 07/07/2009 15:15 1150 12.59 733961.6458 07/07/2009 15:30 1150 12.57 733961.6563 07/07/2009 15:45 1150 12.44 733961.6667 07/07/2009 16:00 1150 12.58 733961.6771 07/07/2009 16:15 1150 12.56 733961.6875 07/07/2009 16:30 1140 12.58 733961.6979 07/07/2009 16:45 1130 12.5 733961.7083 07/07/2009 17:00 1140 12.54 733961.7188 07/07/2009 17:15 1130 12.57 733961.7292 07/07/2009 17:30 1130 12.58 733961.7396 07/07/2009 17:45 1130 12.54 733961.75 07/07/2009 18:00 1120 12.59 733961.7604 07/07/2009 18:15 1120 12.57 733961.7708 07/07/2009 18:30 1120 12.58 733961.7813 07/07/2009 18:45 1120 12.53 733961.7917 07/07/2009 19:00 1120 12.55 733961.8021 07/07/2009 19:15 1120 12.59 733961.8125 07/07/2009 19:30 1110 12.58 733961.8229 07/07/2009 19:45 1110 12.61 733961.8333 07/07/2009 20:00 1110 12.61 733961.8438 07/07/2009 20:15 1110 12.6 733961.8542 07/07/2009 20:30 1110 12.63 733961.8646 07/07/2009 20:45 1110 12.64 733961.875 07/07/2009 21:00 1100 12.6 733961.8854 07/07/2009 21:15 1090 12.68 733961.8958 07/07/2009 21:30 1090 12.67 733961.9063 07/07/2009 21:45 1090 12.56 733961.9167 07/07/2009 22:00 1090 12.65 733961.9271 07/07/2009 22:15 1090 12.69 733961.9375 07/07/2009 22:30 1090 12.62 733961.9479 07/07/2009 22:45 1090 12.61 733961.9583 07/07/2009 23:00 1080 12.67 733961.9688 07/07/2009 23:15 1090 12.67 733961.9792 07/07/2009 23:30 1120 12.56 733961.9896 07/07/2009 23:45 1110 11.9 733962 07/08/2009 00:00 1130 11.83 733962.0104 07/08/2009 00:15 1150 11.77 733962.0208 07/08/2009 00:30 1180 11.76 733962.0313 07/08/2009 00:45 1190 11.52 733962.0417 07/08/2009 01:00 1190 11.09 733962.0521 07/08/2009 01:15 1190 10.92 733962.0625 07/08/2009 01:30 1180 10.72 733962.0729 07/08/2009 01:45 1170 10.83 733962.0833 07/08/2009 02:00 1180 10.95 733962.0938 07/08/2009 02:15 1180 11.08 733962.1042 07/08/2009 02:30 1190 11.19 733962.1146 07/08/2009 02:45 1190 11.06 733962.125 07/08/2009 03:00 1210 11.19 733962.1354 07/08/2009 03:15 1210 11.18 733962.1458 07/08/2009 03:30 1220 11.06 733962.1563 07/08/2009 03:45 1220 11.19 733962.1667 07/08/2009 04:00 1220 11.2 733962.1771 07/08/2009 04:15 1220 11.25 733962.1875 07/08/2009 04:30 1220 11.38 733962.1979 07/08/2009 04:45 1220 11.49 733962.2083 07/08/2009 05:00 1220 11.51 733962.2188 07/08/2009 05:15 1230 11.71 733962.2292 07/08/2009 05:30 1240 11.67 733962.2396 07/08/2009 05:45 1230 11.75 733962.25 07/08/2009 06:00 1240 11.75 733962.2604 07/08/2009 06:15 1240 11.72 733962.2708 07/08/2009 06:30 1240 11.73 733962.2813 07/08/2009 06:45 1240 11.73 733962.2917 07/08/2009 07:00 1250 11.75 733962.3021 07/08/2009 07:15 1250 11.69 733962.3125 07/08/2009 07:30 1250 11.67 733962.3229 07/08/2009 07:45 1250 11.78 733962.3333 07/08/2009 08:00 1250 11.74 733962.3438 07/08/2009 08:15 1250 11.7 733962.3542 07/08/2009 08:30 1250 11.69 733962.3646 07/08/2009 08:45 1250 11.7 733962.375 07/08/2009 09:00 1250 11.71 733962.3854 07/08/2009 09:15 1250 11.61 733962.3958 07/08/2009 09:30 1250 11.58 733962.4063 07/08/2009 09:45 1260 11.55 733962.4167 07/08/2009 10:00 1260 11.54 733962.4271 07/08/2009 10:15 1270 11.46 733962.4375 07/08/2009 10:30 1270 11.23 733962.4479 07/08/2009 10:45 1280 11.15 733962.4583 07/08/2009 11:00 1290 10.95 733962.4688 07/08/2009 11:15 1290 10.7 733962.4792 07/08/2009 11:30 1300 10.43 733962.4896 07/08/2009 11:45 1300 10.34 733962.5 07/08/2009 12:00 1300 10.14 733962.5104 07/08/2009 12:15 1310 9.9 733962.5208 07/08/2009 12:30 1310 9.75 733962.5313 07/08/2009 12:45 1330 9.72 733962.5417 07/08/2009 13:00 1330 9.74 733962.5521 07/08/2009 13:15 1340 9.74 733962.5625 07/08/2009 13:30 1350 9.72 733962.5729 07/08/2009 13:45 1360 9.72 733962.5833 07/08/2009 14:00 1370 9.88 733962.5938 07/08/2009 14:15 1370 9.89 733962.6042 07/08/2009 14:30 1380 9.94 733962.6146 07/08/2009 14:45 1390 10.03 733962.625 07/08/2009 15:00 1390 10.16 733962.6354 07/08/2009 15:15 1400 10.28 733962.6458 07/08/2009 15:30 1410 10.22 733962.6563 07/08/2009 15:45 1420 10.31 733962.6667 07/08/2009 16:00 1430 10.34 733962.6771 07/08/2009 16:15 1430 10.34 733962.6875 07/08/2009 16:30 1430 10.35 733962.6979 07/08/2009 16:45 1430 10.38 733962.7083 07/08/2009 17:00 1440 10.52 733962.7188 07/08/2009 17:15 1440 10.49 733962.7292 07/08/2009 17:30 1450 10.57 733962.7396 07/08/2009 17:45 1450 10.57 733962.75 07/08/2009 18:00 1470 10.58 733962.7604 07/08/2009 18:15 1480 10.58 733962.7708 07/08/2009 18:30 1480 10.57 733962.7813 07/08/2009 18:45 1490 10.63 733962.7917 07/08/2009 19:00 1490 10.56 733962.8021 07/08/2009 19:15 1500 10.53 733962.8125 07/08/2009 19:30 1510 10.35 733962.8229 07/08/2009 19:45 1520 10.32 733962.8333 07/08/2009 20:00 1530 10.19 733962.8438 07/08/2009 20:15 1530 10.11 733962.8542 07/08/2009 20:30 1540 10.03 733962.8646 07/08/2009 20:45 1540 9.97 733962.875 07/08/2009 21:00 1550 9.93 733962.8854 07/08/2009 21:15 1560 9.93 733962.8958 07/08/2009 21:30 1560 9.87 733962.9063 07/08/2009 21:45 1570 9.88 733962.9167 07/08/2009 22:00 1580 9.95 733962.9271 07/08/2009 22:15 1590 9.96 733962.9375 07/08/2009 22:30 1590 9.95 733962.9479 07/08/2009 22:45 1600 9.97 733962.9583 07/08/2009 23:00 1610 10.03 733962.9688 07/08/2009 23:15 1620 10.12 733962.9792 07/08/2009 23:30 1620 10.13 733962.9896 07/08/2009 23:45 1620 10.14 733963 07/09/2009 00:00 1630 10.3 733963.0104 07/09/2009 00:15 1650 10.28 733963.0208 07/09/2009 00:30 1650 10.24 733963.0313 07/09/2009 00:45 1650 10.37 733963.0417 07/09/2009 01:00 1660 10.4 733963.0521 07/09/2009 01:15 1660 10.4 733963.0625 07/09/2009 01:30 1670 10.44 733963.0729 07/09/2009 01:45 1670 10.65 733963.0833 07/09/2009 02:00 1680 10.56 733963.0938 07/09/2009 02:15 1680 10.66 733963.1042 07/09/2009 02:30 1690 10.64 733963.1146 07/09/2009 02:45 1690 10.76 733963.125 07/09/2009 03:00 1690 10.75 733963.1354 07/09/2009 03:15 1700 10.69 733963.1458 07/09/2009 03:30 1700 10.74 733963.1563 07/09/2009 03:45 1700 10.71 733963.1667 07/09/2009 04:00 1710 10.79 733963.1771 07/09/2009 04:15 1720 10.69 733963.1875 07/09/2009 04:30 1710 10.79 733963.1979 07/09/2009 04:45 1710 10.91 733963.2083 07/09/2009 05:00 1720 10.9 733963.2188 07/09/2009 05:15 1720 10.91 733963.2292 07/09/2009 05:30 1730 10.92 733963.2396 07/09/2009 05:45 1730 10.92 733963.25 07/09/2009 06:00 1730 10.94 733963.2604 07/09/2009 06:15 1730 10.95 733963.2708 07/09/2009 06:30 1730 10.99 733963.2813 07/09/2009 06:45 1730 11.09 733963.2917 07/09/2009 07:00 1740 11.12 733963.3021 07/09/2009 07:15 1730 11.11 733963.3125 07/09/2009 07:30 1740 10.98 733963.3229 07/09/2009 07:45 1740 10.98 733963.3333 07/09/2009 08:00 1740 11.18 733963.3438 07/09/2009 08:15 1750 11.02 733963.3542 07/09/2009 08:30 1740 11.03 733963.3646 07/09/2009 08:45 1750 11.01 733963.375 07/09/2009 09:00 1750 11.12 733963.3854 07/09/2009 09:15 1760 10.77 733963.3958 07/09/2009 09:30 1750 10.97 733963.4063 07/09/2009 09:45 1750 11.11 733963.4167 07/09/2009 10:00 1760 11.14 733963.4271 07/09/2009 10:15 1760 11.17 733963.4375 07/09/2009 10:30 1760 11.14 733963.4479 07/09/2009 10:45 1770 11.18 733963.4583 07/09/2009 11:00 1770 11.2 733963.4688 07/09/2009 11:15 1760 11.2 733963.4792 07/09/2009 11:30 1770 11.3 733963.4896 07/09/2009 11:45 1770 11.26 733963.5 07/09/2009 12:00 1780 11.28 733963.5104 07/09/2009 12:15 1790 11.41 733963.5208 07/09/2009 12:30 1780 11.38 733963.5313 07/09/2009 12:45 1790 11.4 733963.5417 07/09/2009 13:00 1760 11.46 733963.5521 07/09/2009 13:15 1800 11.47 733963.5625 07/09/2009 13:30 1820 11.52 733963.5729 07/09/2009 13:45 1810 11.62 733963.5833 07/09/2009 14:00 1810 11.61 733963.5938 07/09/2009 14:15 1820 11.65 733963.6042 07/09/2009 14:30 1820 11.63 733963.6146 07/09/2009 14:45 1820 11.72 733963.625 07/09/2009 15:00 1830 11.69 733963.6354 07/09/2009 15:15 1820 11.7 733963.6458 07/09/2009 15:30 1830 11.69 733963.6563 07/09/2009 15:45 1830 11.69 733963.6667 07/09/2009 16:00 1840 11.73 733963.6771 07/09/2009 16:15 1840 11.74 733963.6875 07/09/2009 16:30 1860 11.75 733963.6979 07/09/2009 16:45 1840 11.89 733963.7083 07/09/2009 17:00 1860 11.82 733963.7188 07/09/2009 17:15 1870 11.86 733963.7292 07/09/2009 17:30 1870 12.01 733963.7396 07/09/2009 17:45 1870 11.91 733963.75 07/09/2009 18:00 1880 11.91 733963.7604 07/09/2009 18:15 1880 12.07 733963.7708 07/09/2009 18:30 1880 12.14 733963.7813 07/09/2009 18:45 1870 12.12 733963.7917 07/09/2009 19:00 1880 12.2 733963.8021 07/09/2009 19:15 1900 12.23 733963.8125 07/09/2009 19:30 1900 12.12 733963.8229 07/09/2009 19:45 1900 12.31 733963.8333 07/09/2009 20:00 1900 12.24 733963.8438 07/09/2009 20:15 1910 12.28 733963.8542 07/09/2009 20:30 1920 12.31 733963.8646 07/09/2009 20:45 1910 12.32 733963.875 07/09/2009 21:00 1920 12.35 733963.8854 07/09/2009 21:15 1930 12.36 733963.8958 07/09/2009 21:30 1930 12.4 733963.9063 07/09/2009 21:45 1930 12.36 733963.9167 07/09/2009 22:00 1930 12.53 733963.9271 07/09/2009 22:15 1940 12.52 733963.9375 07/09/2009 22:30 1960 12.62 733963.9479 07/09/2009 22:45 1960 12.64 733963.9583 07/09/2009 23:00 1960 12.44 733963.9688 07/09/2009 23:15 1980 12.61 733963.9792 07/09/2009 23:30 1980 12.53 733963.9896 07/09/2009 23:45 2000 12.66 733964 07/10/2009 00:00 2000 12.67 733964.0104 07/10/2009 00:15 2010 12.63 733964.0208 07/10/2009 00:30 2010 12.59 733964.0313 07/10/2009 00:45 2020 12.68 733964.0417 07/10/2009 01:00 2030 12.66 733964.0521 07/10/2009 01:15 2040 12.66 733964.0625 07/10/2009 01:30 2050 12.64 733964.0729 07/10/2009 01:45 2050 12.65 733964.0833 07/10/2009 02:00 2060 12.56 733964.0938 07/10/2009 02:15 2070 12.64 733964.1042 07/10/2009 02:30 2080 12.68 733964.1146 07/10/2009 02:45 2100 12.65 733964.125 07/10/2009 03:00 2110 12.55 733964.1354 07/10/2009 03:15 2120 12.69 733964.1458 07/10/2009 03:30 2130 12.59 733964.1563 07/10/2009 03:45 2150 12.61 733964.1667 07/10/2009 04:00 2150 12.65 733964.1771 07/10/2009 04:15 2160 12.4 733964.1875 07/10/2009 04:30 2170 12.39 733964.1979 07/10/2009 04:45 2190 12.37 733964.2083 07/10/2009 05:00 2200 12.24 733964.2188 07/10/2009 05:15 2210 12.16 733964.2292 07/10/2009 05:30 2220 12.08 733964.2396 07/10/2009 05:45 2240 11.98 733964.25 07/10/2009 06:00 2260 11.91 733964.2604 07/10/2009 06:15 2270 11.85 733964.2708 07/10/2009 06:30 2290 11.76 733964.2813 07/10/2009 06:45 2300 11.74 733964.2917 07/10/2009 07:00 2310 11.73 733964.3021 07/10/2009 07:15 2310 11.74 733964.3125 07/10/2009 07:30 2320 11.72 733964.3229 07/10/2009 07:45 2330 11.71 733964.3333 07/10/2009 08:00 2350 11.74 733964.3438 07/10/2009 08:15 2350 11.74 733964.3542 07/10/2009 08:30 2360 11.74 733964.3646 07/10/2009 08:45 2380 11.75 733964.375 07/10/2009 09:00 2410 11.31 733964.3854 07/10/2009 09:15 2420 11.18 733964.3958 07/10/2009 09:30 2450 11.42 733964.4063 07/10/2009 09:45 2480 11.42 733964.4167 07/10/2009 10:00 2480 11.21 733964.4271 07/10/2009 10:15 2490 11.25 733964.4375 07/10/2009 10:30 2490 11.22 733964.4479 07/10/2009 10:45 2500 11.27 733964.4583 07/10/2009 11:00 2500 11.34 733964.4688 07/10/2009 11:15 2510 11.26 733964.4792 07/10/2009 11:30 2520 11.32 733964.4896 07/10/2009 11:45 2520 11.2 733964.5 07/10/2009 12:00 2530 11.22 733964.5104 07/10/2009 12:15 2530 11.23 733964.5208 07/10/2009 12:30 2540 11.1 733964.5313 07/10/2009 12:45 2540 11.11 733964.5417 07/10/2009 13:00 2560 11.17 733964.5521 07/10/2009 13:15 2560 11.1 733964.5625 07/10/2009 13:30 2580 11.31 733964.5729 07/10/2009 13:45 2580 11.29 733964.5833 07/10/2009 14:00 2570 11.21 733964.5938 07/10/2009 14:15 2580 11.35 733964.6042 07/10/2009 14:30 2590 11.36 733964.6146 07/10/2009 14:45 2590 11.44 733964.625 07/10/2009 15:00 2600 11.47 733964.6354 07/10/2009 15:15 2600 11.61 733964.6458 07/10/2009 15:30 2600 11.66 733964.6563 07/10/2009 15:45 2610 11.72 733964.6667 07/10/2009 16:00 2610 11.68 733964.6771 07/10/2009 16:15 2620 11.72 733964.6875 07/10/2009 16:30 2600 11.65 733964.6979 07/10/2009 16:45 2610 11.64 733964.7083 07/10/2009 17:00 2610 11.73 733964.7188 07/10/2009 17:15 2610 11.69 733964.7292 07/10/2009 17:30 2610 11.69 733964.7396 07/10/2009 17:45 2620 11.92 733964.75 07/10/2009 18:00 2620 11.87 733964.7604 07/10/2009 18:15 2620 11.82 733964.7708 07/10/2009 18:30 2620 11.89 733964.7813 07/10/2009 18:45 2630 12.1 733964.7917 07/10/2009 19:00 2640 11.97 733964.8021 07/10/2009 19:15 2630 12 733964.8125 07/10/2009 19:30 2630 12.16 733964.8229 07/10/2009 19:45 2640 12.27 733964.8333 07/10/2009 20:00 2640 12.28 733964.8438 07/10/2009 20:15 2640 12.29 733964.8542 07/10/2009 20:30 2650 12.25 733964.8646 07/10/2009 20:45 2640 12.46 733964.875 07/10/2009 21:00 2650 12.33 733964.8854 07/10/2009 21:15 2650 12.35 733964.8958 07/10/2009 21:30 2660 12.42 733964.9063 07/10/2009 21:45 2660 12.55 733964.9167 07/10/2009 22:00 2650 12.46 733964.9271 07/10/2009 22:15 2660 12.55 733964.9375 07/10/2009 22:30 2660 12.64 733964.9479 07/10/2009 22:45 2660 12.64 733964.9583 07/10/2009 23:00 2670 12.65 733964.9688 07/10/2009 23:15 2670 12.71 733964.9792 07/10/2009 23:30 2660 12.66 733964.9896 07/10/2009 23:45 2680 12.9 733965 07/11/2009 00:00 2680 12.89 733965.0104 07/11/2009 00:15 2680 12.84 733965.0208 07/11/2009 00:30 2680 12.96 733965.0313 07/11/2009 00:45 2680 13.15 733965.0417 07/11/2009 01:00 2680 13.09 733965.0521 07/11/2009 01:15 2680 13 733965.0625 07/11/2009 01:30 2680 13.06 733965.0729 07/11/2009 01:45 2680 12.99 733965.0833 07/11/2009 02:00 2680 13.25 733965.0938 07/11/2009 02:15 2690 13.04 733965.1042 07/11/2009 02:30 2690 13.31 733965.1146 07/11/2009 02:45 2690 13.33 733965.125 07/11/2009 03:00 2700 13.33 733965.1354 07/11/2009 03:15 2690 13.26 733965.1458 07/11/2009 03:30 2690 13.31 733965.1563 07/11/2009 03:45 2700 13.35 733965.1667 07/11/2009 04:00 2700 13.34 733965.1771 07/11/2009 04:15 2690 13.34 733965.1875 07/11/2009 04:30 2710 13.34 733965.1979 07/11/2009 04:45 2710 13.29 733965.2083 07/11/2009 05:00 2720 13.35 733965.2188 07/11/2009 05:15 2710 13.45 733965.2292 07/11/2009 05:30 2720 13.29 733965.2396 07/11/2009 05:45 2720 13.38 733965.25 07/11/2009 06:00 2720 13.25 733965.2604 07/11/2009 06:15 2740 13.35 733965.2708 07/11/2009 06:30 2740 13.55 733965.2813 07/11/2009 06:45 2750 13.27 733965.2917 07/11/2009 07:00 2760 13.41 733965.3021 07/11/2009 07:15 2760 13.48 733965.3125 07/11/2009 07:30 2770 13.38 733965.3229 07/11/2009 07:45 2770 13.39 733965.3333 07/11/2009 08:00 2780 13.39 733965.3438 07/11/2009 08:15 2780 13.38 733965.3542 07/11/2009 08:30 2790 13.48 733965.3646 07/11/2009 08:45 2790 13.68 733965.375 07/11/2009 09:00 2800 13.57 733965.3854 07/11/2009 09:15 2790 13.56 733965.3958 07/11/2009 09:30 2810 13.74 733965.4063 07/11/2009 09:45 2820 13.68 733965.4167 07/11/2009 10:00 2830 13.7 733965.4271 07/11/2009 10:15 2830 13.79 733965.4375 07/11/2009 10:30 2830 13.72 733965.4479 07/11/2009 10:45 2840 13.92 733965.4583 07/11/2009 11:00 2860 13.94 733965.4688 07/11/2009 11:15 2860 13.84 733965.4792 07/11/2009 11:30 2860 13.99 733965.4896 07/11/2009 11:45 2880 13.92 733965.5 07/11/2009 12:00 2890 13.82 733965.5104 07/11/2009 12:15 2890 13.93 733965.5208 07/11/2009 12:30 2900 13.98 733965.5313 07/11/2009 12:45 2890 14 733965.5417 07/11/2009 13:00 2920 13.93 733965.5521 07/11/2009 13:15 2930 13.92 733965.5625 07/11/2009 13:30 2940 13.94 733965.5729 07/11/2009 13:45 2930 13.97 733965.5833 07/11/2009 14:00 2930 13.83 733965.5938 07/11/2009 14:15 2950 13.97 733965.6042 07/11/2009 14:30 2950 13.95 733965.6146 07/11/2009 14:45 2960 13.98 733965.625 07/11/2009 15:00 2970 14.08 733965.6354 07/11/2009 15:15 2970 13.96 733965.6458 07/11/2009 15:30 2970 14.15 733965.6563 07/11/2009 15:45 2990 14.1 733965.6667 07/11/2009 16:00 3010 14.07 733965.6771 07/11/2009 16:15 3010 14.18 733965.6875 07/11/2009 16:30 3030 14.22 733965.6979 07/11/2009 16:45 3030 14.31 733965.7083 07/11/2009 17:00 3030 14.25 733965.7188 07/11/2009 17:15 3050 13.99 733965.7292 07/11/2009 17:30 3050 14.18 733965.7396 07/11/2009 17:45 3060 14.24 733965.75 07/11/2009 18:00 3070 14.1 733965.7604 07/11/2009 18:15 3080 13.97 733965.7708 07/11/2009 18:30 3070 14.05 733965.7813 07/11/2009 18:45 3090 14.22 733965.7917 07/11/2009 19:00 3090 14.04 733965.8021 07/11/2009 19:15 3090 14.03 733965.8125 07/11/2009 19:30 3120 14.05 733965.8229 07/11/2009 19:45 3130 14.07 733965.8333 07/11/2009 20:00 3140 14.08 733965.8438 07/11/2009 20:15 3150 14.15 733965.8542 07/11/2009 20:30 3160 14.08 733965.8646 07/11/2009 20:45 3160 14.22 733965.875 07/11/2009 21:00 3170 14.09 733965.8854 07/11/2009 21:15 3190 14.05 733965.8958 07/11/2009 21:30 3180 14.14 733965.9063 07/11/2009 21:45 3200 14.13 733965.9167 07/11/2009 22:00 3190 14.21 733965.9271 07/11/2009 22:15 3220 14.09 733965.9375 07/11/2009 22:30 3230 14.13 733965.9479 07/11/2009 22:45 3230 14.12 733965.9583 07/11/2009 23:00 3240 14.13 733965.9688 07/11/2009 23:15 3250 14.36 733965.9792 07/11/2009 23:30 3240 14.41 733965.9896 07/11/2009 23:45 3260 14.39 733966 07/12/2009 00:00 3260 14.36 733966.0104 07/12/2009 00:15 3280 14.38 733966.0208 07/12/2009 00:30 3300 14.45 733966.0313 07/12/2009 00:45 3310 14.4 733966.0417 07/12/2009 01:00 3280 14.45 733966.0521 07/12/2009 01:15 3310 14.5 733966.0625 07/12/2009 01:30 3340 14.6 733966.0729 07/12/2009 01:45 3330 14.44 733966.0833 07/12/2009 02:00 3350 14.55 733966.0938 07/12/2009 02:15 3340 14.65 733966.1042 07/12/2009 02:30 3370 14.56 733966.1146 07/12/2009 02:45 3290 14.63 733966.125 07/12/2009 03:00 3390 14.47 733966.1354 07/12/2009 03:15 3360 14.63 733966.1458 07/12/2009 03:30 3400 14.73 733966.1563 07/12/2009 03:45 3390 14.6 733966.1667 07/12/2009 04:00 3400 14.65 733966.1771 07/12/2009 04:15 3400 14.62 733966.1875 07/12/2009 04:30 3430 14.5 733966.1979 07/12/2009 04:45 3390 14.59 733966.2083 07/12/2009 05:00 3430 14.62 733966.2188 07/12/2009 05:15 3450 14.64 733966.2292 07/12/2009 05:30 3430 14.49 733966.2396 07/12/2009 05:45 3430 14.5 733966.25 07/12/2009 06:00 3480 14.5 733966.2604 07/12/2009 06:15 3460 14.45 733966.2708 07/12/2009 06:30 3500 14.51 733966.2813 07/12/2009 06:45 3510 14.54 733966.2917 07/12/2009 07:00 3500 14.47 733966.3021 07/12/2009 07:15 3520 14.55 733966.3125 07/12/2009 07:30 3470 14.44 733966.3229 07/12/2009 07:45 3530 14.44 733966.3333 07/12/2009 08:00 3530 14.5 733966.3438 07/12/2009 08:15 3540 14.45 733966.3542 07/12/2009 08:30 3510 14.43 733966.3646 07/12/2009 08:45 3540 14.49 733966.375 07/12/2009 09:00 3540 14.33 733966.3854 07/12/2009 09:15 3580 14.43 733966.3958 07/12/2009 09:30 3560 14.5 733966.4063 07/12/2009 09:45 3570 14.52 733966.4167 07/12/2009 10:00 3530 14.4 733966.4271 07/12/2009 10:15 3530 14.44 733966.4375 07/12/2009 10:30 3570 14.43 733966.4479 07/12/2009 10:45 3590 14.42 733966.4583 07/12/2009 11:00 3600 14.38 733966.4688 07/12/2009 11:15 3590 14.42 733966.4792 07/12/2009 11:30 3570 14.44 733966.4896 07/12/2009 11:45 3610 14.35 733966.5 07/12/2009 12:00 3590 14.41 733966.5104 07/12/2009 12:15 3630 14.5 733966.5208 07/12/2009 12:30 3600 14.4 733966.5313 07/12/2009 12:45 3630 14.43 733966.5417 07/12/2009 13:00 3630 14.33 733966.5521 07/12/2009 13:15 3660 14.48 733966.5625 07/12/2009 13:30 3620 14.37 733966.5729 07/12/2009 13:45 3600 14.3 733966.5833 07/12/2009 14:00 3600 14.33 733966.5938 07/12/2009 14:15 3620 14.46 733966.6042 07/12/2009 14:30 3610 14.41 733966.6146 07/12/2009 14:45 3580 14.32 733966.625 07/12/2009 15:00 3620 14.44 733966.6354 07/12/2009 15:15 3630 14.44 733966.6458 07/12/2009 15:30 3610 14.38 733966.6563 07/12/2009 15:45 3630 14.29 733966.6667 07/12/2009 16:00 3620 14.38 733966.6771 07/12/2009 16:15 3570 14.53 733966.6875 07/12/2009 16:30 3620 14.53 733966.6979 07/12/2009 16:45 3590 14.62 733966.7083 07/12/2009 17:00 3610 14.57 733966.7188 07/12/2009 17:15 3600 14.72 733966.7292 07/12/2009 17:30 3610 14.63 733966.7396 07/12/2009 17:45 3610 14.54 733966.75 07/12/2009 18:00 3600 14.63 733966.7604 07/12/2009 18:15 3580 14.88 733966.7708 07/12/2009 18:30 3600 14.77 733966.7813 07/12/2009 18:45 3560 14.73 733966.7917 07/12/2009 19:00 3580 14.81 733966.8021 07/12/2009 19:15 3620 14.84 733966.8125 07/12/2009 19:30 3590 14.77 733966.8229 07/12/2009 19:45 3590 14.8 733966.8333 07/12/2009 20:00 3590 14.78 733966.8438 07/12/2009 20:15 3570 15.01 733966.8542 07/12/2009 20:30 3580 14.99 733966.8646 07/12/2009 20:45 3520 14.89 733966.875 07/12/2009 21:00 3570 15.08 733966.8854 07/12/2009 21:15 3560 15.03 733966.8958 07/12/2009 21:30 3530 15.02 733966.9063 07/12/2009 21:45 3520 15.07 733966.9167 07/12/2009 22:00 3520 15.13 733966.9271 07/12/2009 22:15 3520 14.99 733966.9375 07/12/2009 22:30 3520 15.12 733966.9479 07/12/2009 22:45 3460 15.12 733966.9583 07/12/2009 23:00 3440 14.99 733966.9688 07/12/2009 23:15 3490 15.21 733966.9792 07/12/2009 23:30 3490 15.23 733966.9896 07/12/2009 23:45 3480 15.13 733967 07/13/2009 00:00 3480 15.25 733967.0104 07/13/2009 00:15 3440 15.17 733967.0208 07/13/2009 00:30 3420 15.2 733967.0313 07/13/2009 00:45 3440 15.1 733967.0417 07/13/2009 01:00 3410 15.11 733967.0521 07/13/2009 01:15 3390 15.23 733967.0625 07/13/2009 01:30 3420 15.22 733967.0729 07/13/2009 01:45 3390 15.23 733967.0833 07/13/2009 02:00 3390 15.27 733967.0938 07/13/2009 02:15 3390 15.17 733967.1042 07/13/2009 02:30 3390 15.25 733967.1146 07/13/2009 02:45 3400 15.19 733967.125 07/13/2009 03:00 3390 15.29 733967.1354 07/13/2009 03:15 3360 15.38 733967.1458 07/13/2009 03:30 3380 15.26 733967.1563 07/13/2009 03:45 3370 15.42 733967.1667 07/13/2009 04:00 3370 15.26 733967.1771 07/13/2009 04:15 3340 15.41 733967.1875 07/13/2009 04:30 3320 15.4 733967.1979 07/13/2009 04:45 3320 15.4 733967.2083 07/13/2009 05:00 3330 15.55 733967.2188 07/13/2009 05:15 3290 15.42 733967.2292 07/13/2009 05:30 3300 15.56 733967.2396 07/13/2009 05:45 3300 15.67 733967.25 07/13/2009 06:00 3270 15.49 733967.2604 07/13/2009 06:15 3290 15.61 733967.2708 07/13/2009 06:30 3270 15.56 733967.2813 07/13/2009 06:45 3260 15.69 733967.2917 07/13/2009 07:00 3240 15.68 733967.3021 07/13/2009 07:15 3250 15.71 733967.3125 07/13/2009 07:30 3250 15.68 733967.3229 07/13/2009 07:45 3240 15.66 733967.3333 07/13/2009 08:00 3200 15.71 733967.3438 07/13/2009 08:15 3210 15.71 733967.3542 07/13/2009 08:30 3230 15.73 733967.3646 07/13/2009 08:45 3230 15.87 733967.375 07/13/2009 09:00 3210 15.97 733967.3854 07/13/2009 09:15 3190 15.69 733967.3958 07/13/2009 09:30 3190 15.84 733967.4063 07/13/2009 09:45 3160 15.8 733967.4167 07/13/2009 10:00 3170 15.77 733967.4271 07/13/2009 10:15 3170 15.8 733967.4375 07/13/2009 10:30 3150 16 733967.4479 07/13/2009 10:45 3140 15.84 733967.4583 07/13/2009 11:00 3140 16.03 733967.4688 07/13/2009 11:15 3130 15.94 733967.4792 07/13/2009 11:30 3120 16.02 733967.4896 07/13/2009 11:45 3120 15.88 733967.5 07/13/2009 12:00 3080 16.03 733967.5104 07/13/2009 12:15 3060 16 733967.5208 07/13/2009 12:30 3070 16.02 733967.5313 07/13/2009 12:45 3080 16.02 733967.5417 07/13/2009 13:00 3060 16.04 733967.5521 07/13/2009 13:15 3050 16.06 733967.5625 07/13/2009 13:30 3040 16.06 733967.5729 07/13/2009 13:45 3050 16.13 733967.5833 07/13/2009 14:00 3030 16.18 733967.5938 07/13/2009 14:15 2980 16.04 733967.6042 07/13/2009 14:30 2990 16.29 733967.6146 07/13/2009 14:45 3010 16.3 733967.625 07/13/2009 15:00 2990 16.38 733967.6354 07/13/2009 15:15 2990 16.27 733967.6458 07/13/2009 15:30 2980 16.37 733967.6563 07/13/2009 15:45 2960 16.44 733967.6667 07/13/2009 16:00 2960 16.37 733967.6771 07/13/2009 16:15 2950 16.33 733967.6875 07/13/2009 16:30 2930 16.37 733967.6979 07/13/2009 16:45 2930 16.32 733967.7083 07/13/2009 17:00 2920 16.38 733967.7188 07/13/2009 17:15 2910 16.38 733967.7292 07/13/2009 17:30 2910 16.43 733967.7396 07/13/2009 17:45 2880 16.4 733967.75 07/13/2009 18:00 2890 16.38 733967.7604 07/13/2009 18:15 2880 16.38 733967.7708 07/13/2009 18:30 2880 16.46 733967.7813 07/13/2009 18:45 2880 16.47 733967.7917 07/13/2009 19:00 2860 16.46 733967.8021 07/13/2009 19:15 2860 16.47 733967.8125 07/13/2009 19:30 2850 16.44 733967.8229 07/13/2009 19:45 2840 16.49 733967.8333 07/13/2009 20:00 2830 16.49 733967.8438 07/13/2009 20:15 2820 16.51 733967.8542 07/13/2009 20:30 2820 16.55 733967.8646 07/13/2009 20:45 2800 16.55 733967.875 07/13/2009 21:00 2800 16.56 733967.8854 07/13/2009 21:15 2790 16.58 733967.8958 07/13/2009 21:30 2780 16.56 733967.9063 07/13/2009 21:45 2780 16.59 733967.9167 07/13/2009 22:00 2780 16.59 733967.9271 07/13/2009 22:15 2760 16.59 733967.9375 07/13/2009 22:30 2760 16.62 733967.9479 07/13/2009 22:45 2750 16.56 733967.9583 07/13/2009 23:00 2740 16.54 733967.9688 07/13/2009 23:15 2730 16.62 733967.9792 07/13/2009 23:30 2720 16.56 733967.9896 07/13/2009 23:45 2730 16.55 733968 07/14/2009 00:00 2710 16.6 733968.0104 07/14/2009 00:15 2700 16.73 733968.0208 07/14/2009 00:30 2700 16.6 733968.0313 07/14/2009 00:45 2700 16.75 733968.0417 07/14/2009 01:00 2670 16.56 733968.0521 07/14/2009 01:15 2670 16.56 733968.0625 07/14/2009 01:30 2660 16.55 733968.0729 07/14/2009 01:45 2640 16.66 733968.0833 07/14/2009 02:00 2640 16.6 733968.0938 07/14/2009 02:15 2620 16.56 733968.1042 07/14/2009 02:30 2620 16.57 733968.1146 07/14/2009 02:45 2620 16.61 733968.125 07/14/2009 03:00 2600 16.56 733968.1354 07/14/2009 03:15 2600 16.56 733968.1458 07/14/2009 03:30 2600 16.54 733968.1563 07/14/2009 03:45 2590 16.53 733968.1667 07/14/2009 04:00 2580 16.57 733968.1771 07/14/2009 04:15 2580 16.55 733968.1875 07/14/2009 04:30 2570 16.56 733968.1979 07/14/2009 04:45 2570 16.59 733968.2083 07/14/2009 05:00 2570 16.56 733968.2188 07/14/2009 05:15 2570 16.56 733968.2292 07/14/2009 05:30 2560 16.56 733968.2396 07/14/2009 05:45 2550 16.56 733968.25 07/14/2009 06:00 2540 16.56 733968.2604 07/14/2009 06:15 2540 16.5 733968.2708 07/14/2009 06:30 2530 16.56 733968.2813 07/14/2009 06:45 2530 16.55 733968.2917 07/14/2009 07:00 2510 16.5 733968.3021 07/14/2009 07:15 2510 16.53 733968.3125 07/14/2009 07:30 2510 16.56 733968.3229 07/14/2009 07:45 2510 16.58 733968.3333 07/14/2009 08:00 2490 16.51 733968.3438 07/14/2009 08:15 2490 16.38 733968.3542 07/14/2009 08:30 2470 16.43 733968.3646 07/14/2009 08:45 2470 16.56 733968.375 07/14/2009 09:00 2470 16.52 733968.3854 07/14/2009 09:15 2470 16.55 733968.3958 07/14/2009 09:30 2450 16.5 733968.4063 07/14/2009 09:45 2440 16.52 733968.4167 07/14/2009 10:00 2440 16.37 733968.4271 07/14/2009 10:15 2440 16.45 733968.4375 07/14/2009 10:30 2450 16.46 733968.4479 07/14/2009 10:45 2430 16.41 733968.4583 07/14/2009 11:00 2440 16.47 733968.4688 07/14/2009 11:15 2430 16.29 733968.4792 07/14/2009 11:30 2420 16.36 733968.4896 07/14/2009 11:45 2420 16.39 733968.5 07/14/2009 12:00 2420 16.47 733968.5104 07/14/2009 12:15 2420 16.23 733968.5208 07/14/2009 12:30 2420 16.31 733968.5313 07/14/2009 12:45 2400 16.34 733968.5417 07/14/2009 13:00 2410 16.3 733968.5521 07/14/2009 13:15 2400 16.3 733968.5625 07/14/2009 13:30 2390 16.41 733968.5729 07/14/2009 13:45 2380 16.43 733968.5833 07/14/2009 14:00 2380 16.33 733968.5938 07/14/2009 14:15 2360 16.2 733968.6042 07/14/2009 14:30 2370 16.27 733968.6146 07/14/2009 14:45 2370 16.43 733968.625 07/14/2009 15:00 2360 16.26 733968.6354 07/14/2009 15:15 2350 16.28 733968.6458 07/14/2009 15:30 2350 16.15 733968.6563 07/14/2009 15:45 2350 16.16 733968.6667 07/14/2009 16:00 2340 16.19 733968.6771 07/14/2009 16:15 2340 16.34 733968.6875 07/14/2009 16:30 2330 16.17 733968.6979 07/14/2009 16:45 2330 16.25 733968.7083 07/14/2009 17:00 2320 16.22 733968.7188 07/14/2009 17:15 2310 16.27 733968.7292 07/14/2009 17:30 2310 16.24 733968.7396 07/14/2009 17:45 2310 16.43 733968.75 07/14/2009 18:00 2310 16.17 733968.7604 07/14/2009 18:15 2310 16.32 733968.7708 07/14/2009 18:30 2300 16.3 733968.7813 07/14/2009 18:45 2310 16.35 733968.7917 07/14/2009 19:00 2300 16.34 733968.8021 07/14/2009 19:15 2300 16.34 733968.8125 07/14/2009 19:30 2290 16.32 733968.8229 07/14/2009 19:45 2280 16.27 733968.8333 07/14/2009 20:00 2270 16.23 733968.8438 07/14/2009 20:15 2270 16.23 733968.8542 07/14/2009 20:30 2270 16.14 733968.8646 07/14/2009 20:45 2260 16.4 733968.875 07/14/2009 21:00 2250 16.17 733968.8854 07/14/2009 21:15 2250 16.21 733968.8958 07/14/2009 21:30 2240 16.18 733968.9063 07/14/2009 21:45 2240 16.17 733968.9167 07/14/2009 22:00 2240 16.19 733968.9271 07/14/2009 22:15 2240 16.26 733968.9375 07/14/2009 22:30 2230 16.16 733968.9479 07/14/2009 22:45 2230 16.26 733968.9583 07/14/2009 23:00 2240 16.09 733968.9688 07/14/2009 23:15 2280 15.48 733968.9792 07/14/2009 23:30 2310 14.81 733968.9896 07/14/2009 23:45 2350 14.95 733969 07/15/2009 00:00 2390 14.85 733969.0104 07/15/2009 00:15 2380 14.04 733969.0208 07/15/2009 00:30 2370 13.71 733969.0313 07/15/2009 00:45 2340 13.89 733969.0417 07/15/2009 01:00 2350 14.2 733969.0521 07/15/2009 01:15 2320 14.35 733969.0625 07/15/2009 01:30 2320 14.45 733969.0729 07/15/2009 01:45 2320 14.79 733969.0833 07/15/2009 02:00 2320 14.58 733969.0938 07/15/2009 02:15 2330 14.4 733969.1042 07/15/2009 02:30 2330 14.45 733969.1146 07/15/2009 02:45 2330 14.41 733969.125 07/15/2009 03:00 2330 14.36 733969.1354 07/15/2009 03:15 2320 14.07 733969.1458 07/15/2009 03:30 2330 14.01 733969.1563 07/15/2009 03:45 2340 13.79 733969.1667 07/15/2009 04:00 2330 13.69 733969.1771 07/15/2009 04:15 2340 13.59 733969.1875 07/15/2009 04:30 2320 13.46 733969.1979 07/15/2009 04:45 2330 13.69 733969.2083 07/15/2009 05:00 2330 13.43 733969.2188 07/15/2009 05:15 2320 13.65 733969.2292 07/15/2009 05:30 2320 13.72 733969.2396 07/15/2009 05:45 2320 13.78 733969.25 07/15/2009 06:00 2310 13.95 733969.2604 07/15/2009 06:15 2310 13.98 733969.2708 07/15/2009 06:30 2310 14 733969.2813 07/15/2009 06:45 2310 14.06 733969.2917 07/15/2009 07:00 2310 13.9 733969.3021 07/15/2009 07:15 2300 14.07 733969.3125 07/15/2009 07:30 2310 14.08 733969.3229 07/15/2009 07:45 2300 13.93 733969.3333 07/15/2009 08:00 2290 14.13 733969.3438 07/15/2009 08:15 2290 14.42 733969.3542 07/15/2009 08:30 2280 14.23 733969.3646 07/15/2009 08:45 2270 14.45 733969.375 07/15/2009 09:00 2270 14.32 733969.3854 07/15/2009 09:15 2270 14.43 733969.3958 07/15/2009 09:30 2250 14.42 733969.4063 07/15/2009 09:45 2270 14.43 733969.4167 07/15/2009 10:00 2260 14.46 733969.4271 07/15/2009 10:15 2260 14.51 733969.4375 07/15/2009 10:30 2270 14.63 733969.4479 07/15/2009 10:45 2280 14.63 733969.4583 07/15/2009 11:00 2260 14.75 733969.4688 07/15/2009 11:15 2270 14.86 733969.4792 07/15/2009 11:30 2270 14.83 733969.4896 07/15/2009 11:45 2270 14.95 733969.5 07/15/2009 12:00 2280 14.91 733969.5104 07/15/2009 12:15 2280 14.96 733969.5208 07/15/2009 12:30 2280 15.02 733969.5313 07/15/2009 12:45 2290 15.12 733969.5417 07/15/2009 13:00 2290 14.97 733969.5521 07/15/2009 13:15 2290 14.97 733969.5625 07/15/2009 13:30 2280 14.85 733969.5729 07/15/2009 13:45 2290 15.09 733969.5833 07/15/2009 14:00 2290 14.78 733969.5938 07/15/2009 14:15 2300 14.78 733969.6042 07/15/2009 14:30 2310 14.96 733969.6146 07/15/2009 14:45 2310 14.93 733969.625 07/15/2009 15:00 2310 14.8 733969.6354 07/15/2009 15:15 2310 14.86 733969.6458 07/15/2009 15:30 2320 14.76 733969.6563 07/15/2009 15:45 2320 14.91 733969.6667 07/15/2009 16:00 2330 14.75 733969.6771 07/15/2009 16:15 2320 14.74 733969.6875 07/15/2009 16:30 2310 14.83 733969.6979 07/15/2009 16:45 2330 14.83 733969.7083 07/15/2009 17:00 2340 14.73 733969.7188 07/15/2009 17:15 2340 14.75 733969.7292 07/15/2009 17:30 2340 14.77 733969.7396 07/15/2009 17:45 2340 14.89 733969.75 07/15/2009 18:00 2330 14.74 733969.7604 07/15/2009 18:15 2350 14.76 733969.7708 07/15/2009 18:30 2350 14.74 733969.7813 07/15/2009 18:45 2350 14.63 733969.7917 07/15/2009 19:00 2350 14.6 733969.8021 07/15/2009 19:15 2360 14.46 733969.8125 07/15/2009 19:30 2370 14.49 733969.8229 07/15/2009 19:45 2370 14.38 733969.8333 07/15/2009 20:00 2370 14.28 733969.8438 07/15/2009 20:15 2360 14.02 733969.8542 07/15/2009 20:30 2360 14.03 733969.8646 07/15/2009 20:45 2370 14.08 733969.875 07/15/2009 21:00 2360 13.88 733969.8854 07/15/2009 21:15 2350 13.99 733969.8958 07/15/2009 21:30 2350 14.02 733969.9063 07/15/2009 21:45 2360 14 733969.9167 07/15/2009 22:00 2350 14.05 733969.9271 07/15/2009 22:15 2350 14.04 733969.9375 07/15/2009 22:30 2350 14.01 733969.9479 07/15/2009 22:45 2350 14.04 733969.9583 07/15/2009 23:00 2340 14.04 733969.9688 07/15/2009 23:15 2340 14.08 733969.9792 07/15/2009 23:30 2340 14.08 733969.9896 07/15/2009 23:45 2340 13.98 733970 07/16/2009 00:00 2330 14.12 733970.0104 07/16/2009 00:15 2320 14.25 733970.0208 07/16/2009 00:30 2320 14.23 733970.0313 07/16/2009 00:45 2310 14.35 733970.0417 07/16/2009 01:00 2310 14.44 733970.0521 07/16/2009 01:15 2310 14.44 733970.0625 07/16/2009 01:30 2310 14.44 733970.0729 07/16/2009 01:45 2300 14.44 733970.0833 07/16/2009 02:00 2300 14.47 733970.0938 07/16/2009 02:15 2290 14.45 733970.1042 07/16/2009 02:30 2290 14.47 733970.1146 07/16/2009 02:45 2280 14.54 733970.125 07/16/2009 03:00 2280 14.5 733970.1354 07/16/2009 03:15 2270 14.46 733970.1458 07/16/2009 03:30 2270 14.54 733970.1563 07/16/2009 03:45 2270 14.42 733970.1667 07/16/2009 04:00 2260 14.47 733970.1771 07/16/2009 04:15 2250 14.47 733970.1875 07/16/2009 04:30 2240 14.47 733970.1979 07/16/2009 04:45 2240 14.49 733970.2083 07/16/2009 05:00 2240 14.47 733970.2188 07/16/2009 05:15 2230 14.52 733970.2292 07/16/2009 05:30 2230 14.48 733970.2396 07/16/2009 05:45 2220 14.54 733970.25 07/16/2009 06:00 2220 14.65 733970.2604 07/16/2009 06:15 2210 14.64 733970.2708 07/16/2009 06:30 2220 14.68 733970.2813 07/16/2009 06:45 2210 14.58 733970.2917 07/16/2009 07:00 2210 14.56 733970.3021 07/16/2009 07:15 2210 14.69 733970.3125 07/16/2009 07:30 2200 14.71 733970.3229 07/16/2009 07:45 2200 14.78 733970.3333 07/16/2009 08:00 2200 14.74 733970.3438 07/16/2009 08:15 2200 14.77 733970.3542 07/16/2009 08:30 2200 14.76 733970.3646 07/16/2009 08:45 2190 14.65 733970.375 07/16/2009 09:00 2190 14.78 733970.3854 07/16/2009 09:15 2190 14.7 733970.3958 07/16/2009 09:30 2190 14.73 733970.4063 07/16/2009 09:45 2180 14.73 733970.4167 07/16/2009 10:00 2180 14.77 733970.4271 07/16/2009 10:15 2170 14.94 733970.4375 07/16/2009 10:30 2170 14.78 733970.4479 07/16/2009 10:45 2180 14.83 733970.4583 07/16/2009 11:00 2160 14.81 733970.4688 07/16/2009 11:15 2170 14.87 733970.4792 07/16/2009 11:30 2170 14.85 733970.4896 07/16/2009 11:45 2160 15.09 733970.5 07/16/2009 12:00 2160 14.92 733970.5104 07/16/2009 12:15 2170 15.13 733970.5208 07/16/2009 12:30 2150 15.19 733970.5313 07/16/2009 12:45 2150 15.19 733970.5417 07/16/2009 13:00 2140 15.2 733970.5521 07/16/2009 13:15 2150 15.17 733970.5625 07/16/2009 13:30 2140 15.25 733970.5729 07/16/2009 13:45 2140 15.22 733970.5833 07/16/2009 14:00 2140 15.22 733970.5938 07/16/2009 14:15 2130 15.2 733970.6042 07/16/2009 14:30 2130 15.29 733970.6146 07/16/2009 14:45 2130 15.27 733970.625 07/16/2009 15:00 2130 15.37 733970.6354 07/16/2009 15:15 2140 15.41 733970.6458 07/16/2009 15:30 2130 15.39 733970.6563 07/16/2009 15:45 2130 15.4 733970.6667 07/16/2009 16:00 2130 15.39 733970.6771 07/16/2009 16:15 2130 15.51 733970.6875 07/16/2009 16:30 2130 15.51 733970.6979 07/16/2009 16:45 2120 15.42 733970.7083 07/16/2009 17:00 2110 15.57 733970.7188 07/16/2009 17:15 2100 15.59 733970.7292 07/16/2009 17:30 2110 15.57 733970.7396 07/16/2009 17:45 2100 15.57 733970.75 07/16/2009 18:00 2100 15.57 733970.7604 07/16/2009 18:15 2100 15.76 733970.7708 07/16/2009 18:30 2080 15.63 733970.7813 07/16/2009 18:45 2080 15.69 733970.7917 07/16/2009 19:00 2080 15.75 733970.8021 07/16/2009 19:15 2080 15.7 733970.8125 07/16/2009 19:30 2080 15.61 733970.8229 07/16/2009 19:45 2070 15.75 733970.8333 07/16/2009 20:00 2070 15.73 733970.8438 07/16/2009 20:15 2070 15.66 733970.8542 07/16/2009 20:30 2070 15.72 733970.8646 07/16/2009 20:45 2070 15.67 733970.875 07/16/2009 21:00 2060 15.85 733970.8854 07/16/2009 21:15 2050 15.72 733970.8958 07/16/2009 21:30 2050 15.67 733970.9063 07/16/2009 21:45 2050 15.71 733970.9167 07/16/2009 22:00 2050 15.68 733970.9271 07/16/2009 22:15 2050 15.69 733970.9375 07/16/2009 22:30 2040 15.67 733970.9479 07/16/2009 22:45 2040 15.71 733970.9583 07/16/2009 23:00 2030 15.63 733970.9688 07/16/2009 23:15 2030 15.69 733970.9792 07/16/2009 23:30 2020 15.46 733970.9896 07/16/2009 23:45 2020 15.46 733971 07/17/2009 00:00 2010 15.34 733971.0104 07/17/2009 00:15 2010 15.41 733971.0208 07/17/2009 00:30 2010 15.29 733971.0313 07/17/2009 00:45 2000 15.3 733971.0417 07/17/2009 01:00 2000 15.28 733971.0521 07/17/2009 01:15 2000 15.33 733971.0625 07/17/2009 01:30 1980 15.25 733971.0729 07/17/2009 01:45 1980 15.28 733971.0833 07/17/2009 02:00 1980 15.28 733971.0938 07/17/2009 02:15 1980 15.41 733971.1042 07/17/2009 02:30 1980 15.27 733971.1146 07/17/2009 02:45 1980 15.26 733971.125 07/17/2009 03:00 1960 15.24 733971.1354 07/17/2009 03:15 1960 15.29 733971.1458 07/17/2009 03:30 1960 15.19 733971.1563 07/17/2009 03:45 1960 15.18 733971.1667 07/17/2009 04:00 1960 15.19 733971.1771 07/17/2009 04:15 1960 15.2 733971.1875 07/17/2009 04:30 1940 15.16 733971.1979 07/17/2009 04:45 1930 15.02 733971.2083 07/17/2009 05:00 1940 15.17 733971.2188 07/17/2009 05:15 1930 15.12 733971.2292 07/17/2009 05:30 1940 14.95 733971.2396 07/17/2009 05:45 1930 14.91 733971.25 07/17/2009 06:00 1930 15.05 733971.2604 07/17/2009 06:15 1920 15.4 733971.2708 07/17/2009 06:30 1920 14.9 733971.2813 07/17/2009 06:45 1910 14.89 733971.2917 07/17/2009 07:00 1910 14.88 733971.3021 07/17/2009 07:15 1910 15.02 733971.3125 07/17/2009 07:30 1900 14.86 733971.3229 07/17/2009 07:45 1910 14.87 733971.3333 07/17/2009 08:00 1910 14.89 733971.3438 07/17/2009 08:15 1900 15.09 733971.3542 07/17/2009 08:30 1900 14.88 733971.3646 07/17/2009 08:45 1900 14.87 733971.375 07/17/2009 09:00 1900 14.99 733971.3854 07/17/2009 09:15 1900 15.04 733971.3958 07/17/2009 09:30 1890 14.89 733971.4063 07/17/2009 09:45 1890 14.86 733971.4167 07/17/2009 10:00 1900 14.9 733971.4271 07/17/2009 10:15 1880 15.18 733971.4375 07/17/2009 10:30 1880 14.9 733971.4479 07/17/2009 10:45 1870 14.88 733971.4583 07/17/2009 11:00 1880 15.12 733971.4688 07/17/2009 11:15 1880 15.2 733971.4792 07/17/2009 11:30 1880 14.95 733971.4896 07/17/2009 11:45 1870 15.05 733971.5 07/17/2009 12:00 1860 15.02 733971.5104 07/17/2009 12:15 1870 15.2 733971.5208 07/17/2009 12:30 1860 15.07 733971.5313 07/17/2009 12:45 1870 14.97 733971.5417 07/17/2009 13:00 1860 15.02 733971.5521 07/17/2009 13:15 1870 15.15 733971.5625 07/17/2009 13:30 1840 15.04 733971.5729 07/17/2009 13:45 1860 14.93 733971.5833 07/17/2009 14:00 1840 14.99 733971.5938 07/17/2009 14:15 1860 15.18 733971.6042 07/17/2009 14:30 1840 15.12 733971.6146 07/17/2009 14:45 1830 15.01 733971.625 07/17/2009 15:00 1840 15.1 733971.6354 07/17/2009 15:15 1820 15.15 733971.6458 07/17/2009 15:30 1830 15.2 733971.6563 07/17/2009 15:45 1820 15.03 733971.6667 07/17/2009 16:00 1820 15.14 733971.6771 07/17/2009 16:15 1810 15.25 733971.6875 07/17/2009 16:30 1820 15.15 733971.6979 07/17/2009 16:45 1810 15.14 733971.7083 07/17/2009 17:00 1800 15.21 733971.7188 07/17/2009 17:15 1800 15.25 733971.7292 07/17/2009 17:30 1810 15.2 733971.7396 07/17/2009 17:45 1800 15.2 733971.75 07/17/2009 18:00 1790 15.21 733971.7604 07/17/2009 18:15 1790 15.22 733971.7708 07/17/2009 18:30 1790 15.22 733971.7813 07/17/2009 18:45 1790 15.14 733971.7917 07/17/2009 19:00 1790 15.27 733971.8021 07/17/2009 19:15 1780 15.32 733971.8125 07/17/2009 19:30 1780 15.17 733971.8229 07/17/2009 19:45 1770 15.05 733971.8333 07/17/2009 20:00 1770 15.13 733971.8438 07/17/2009 20:15 1770 15.19 733971.8542 07/17/2009 20:30 1760 15.21 733971.8646 07/17/2009 20:45 1760 15.16 733971.875 07/17/2009 21:00 1760 15.22 733971.8854 07/17/2009 21:15 1760 15.22 733971.8958 07/17/2009 21:30 1750 15.16 733971.9063 07/17/2009 21:45 1750 15.1 733971.9167 07/17/2009 22:00 1750 15.17 733971.9271 07/17/2009 22:15 1730 15.26 733971.9375 07/17/2009 22:30 1740 15.12 733971.9479 07/17/2009 22:45 1730 15.16 733971.9583 07/17/2009 23:00 1730 15.24 733971.9688 07/17/2009 23:15 1730 15.2 733971.9792 07/17/2009 23:30 1720 15.13 733971.9896 07/17/2009 23:45 1720 15.12 733972 07/18/2009 00:00 1720 15.26 733972.0104 07/18/2009 00:15 1710 15.29 733972.0208 07/18/2009 00:30 1710 15.11 733972.0313 07/18/2009 00:45 1700 15.17 733972.0417 07/18/2009 01:00 1700 15.23 733972.0521 07/18/2009 01:15 1700 15.27 733972.0625 07/18/2009 01:30 1690 15.08 733972.0729 07/18/2009 01:45 1690 15 733972.0833 07/18/2009 02:00 1690 15.16 733972.0938 07/18/2009 02:15 1690 15.26 733972.1042 07/18/2009 02:30 1670 15.06 733972.1146 07/18/2009 02:45 1670 15.14 733972.125 07/18/2009 03:00 1670 15.16 733972.1354 07/18/2009 03:15 1670 15.28 733972.1458 07/18/2009 03:30 1670 15.13 733972.1563 07/18/2009 03:45 1660 15.14 733972.1667 07/18/2009 04:00 1660 15.2 733972.1771 07/18/2009 04:15 1660 15.12 733972.1875 07/18/2009 04:30 1650 14.95 733972.1979 07/18/2009 04:45 1650 14.99 733972.2083 07/18/2009 05:00 1650 15.05 733972.2188 07/18/2009 05:15 1640 15.09 733972.2292 07/18/2009 05:30 1640 14.88 733972.2396 07/18/2009 05:45 1630 14.88 733972.25 07/18/2009 06:00 1630 14.88 733972.2604 07/18/2009 06:15 1630 15.16 733972.2708 07/18/2009 06:30 1620 14.88 733972.2813 07/18/2009 06:45 1620 14.86 733972.2917 07/18/2009 07:00 1610 14.97 733972.3021 07/18/2009 07:15 1610 15.07 733972.3125 07/18/2009 07:30 1620 14.84 733972.3229 07/18/2009 07:45 1610 14.87 733972.3333 07/18/2009 08:00 1620 14.83 733972.3438 07/18/2009 08:15 1610 14.99 733972.3542 07/18/2009 08:30 1620 14.84 733972.3646 07/18/2009 08:45 1620 14.83 733972.375 07/18/2009 09:00 1610 14.86 733972.3854 07/18/2009 09:15 1600 14.84 733972.3958 07/18/2009 09:30 1610 14.84 733972.4063 07/18/2009 09:45 1610 14.83 733972.4167 07/18/2009 10:00 1610 14.85 733972.4271 07/18/2009 10:15 1600 14.88 733972.4375 07/18/2009 10:30 1600 14.73 733972.4479 07/18/2009 10:45 1600 14.74 733972.4583 07/18/2009 11:00 1600 14.71 733972.4688 07/18/2009 11:15 1590 14.85 733972.4792 07/18/2009 11:30 1580 14.79 733972.4896 07/18/2009 11:45 1590 14.62 733972.5 07/18/2009 12:00 1590 14.8 733972.5104 07/18/2009 12:15 1590 14.88 733972.5208 07/18/2009 12:30 1580 14.74 733972.5313 07/18/2009 12:45 1590 14.66 733972.5417 07/18/2009 13:00 1590 14.64 733972.5521 07/18/2009 13:15 1580 14.75 733972.5625 07/18/2009 13:30 1580 14.72 733972.5729 07/18/2009 13:45 1580 14.48 733972.5833 07/18/2009 14:00 1570 14.72 733972.5938 07/18/2009 14:15 1570 14.68 733972.6042 07/18/2009 14:30 1560 14.63 733972.6146 07/18/2009 14:45 1560 14.47 733972.625 07/18/2009 15:00 1560 14.55 733972.6354 07/18/2009 15:15 1560 14.54 733972.6458 07/18/2009 15:30 1560 14.49 733972.6563 07/18/2009 15:45 1550 14.46 733972.6667 07/18/2009 16:00 1550 14.42 733972.6771 07/18/2009 16:15 1540 14.68 733972.6875 07/18/2009 16:30 1540 14.37 733972.6979 07/18/2009 16:45 1530 14.36 733972.7083 07/18/2009 17:00 1540 14.48 733972.7188 07/18/2009 17:15 1530 14.38 733972.7292 07/18/2009 17:30 1520 14.41 733972.7396 07/18/2009 17:45 1530 14.33 733972.75 07/18/2009 18:00 1530 14.42 733972.7604 07/18/2009 18:15 1520 14.46 733972.7708 07/18/2009 18:30 1520 14.33 733972.7813 07/18/2009 18:45 1520 14.37 733972.7917 07/18/2009 19:00 1520 14.35 733972.8021 07/18/2009 19:15 1520 14.32 733972.8125 07/18/2009 19:30 1510 14.26 733972.8229 07/18/2009 19:45 1520 14.2 733972.8333 07/18/2009 20:00 1520 14.35 733972.8438 07/18/2009 20:15 1520 14.39 733972.8542 07/18/2009 20:30 1510 14.24 733972.8646 07/18/2009 20:45 1510 14.15 733972.875 07/18/2009 21:00 1500 14.28 733972.8854 07/18/2009 21:15 1500 14.44 733972.8958 07/18/2009 21:30 1490 14.25 733972.9063 07/18/2009 21:45 1480 14.23 733972.9167 07/18/2009 22:00 1490 14.25 733972.9271 07/18/2009 22:15 1480 14.44 733972.9375 07/18/2009 22:30 1480 14.21 733972.9479 07/18/2009 22:45 1480 14.12 733972.9583 07/18/2009 23:00 1470 14.27 733972.9688 07/18/2009 23:15 1470 14.45 733972.9792 07/18/2009 23:30 1470 14.31 733972.9896 07/18/2009 23:45 1460 14.17 733973 07/19/2009 00:00 1460 14.32 733973.0104 07/19/2009 00:15 1460 14.42 733973.0208 07/19/2009 00:30 1460 14.25 733973.0313 07/19/2009 00:45 1460 14.12 733973.0417 07/19/2009 01:00 1450 14.3 733973.0521 07/19/2009 01:15 1450 14.29 733973.0625 07/19/2009 01:30 1450 14.14 733973.0729 07/19/2009 01:45 1440 14.14 733973.0833 07/19/2009 02:00 1450 14.24 733973.0938 07/19/2009 02:15 1440 14.25 733973.1042 07/19/2009 02:30 1440 14.12 733973.1146 07/19/2009 02:45 1440 14.09 733973.125 07/19/2009 03:00 1430 14.2 733973.1354 07/19/2009 03:15 1440 14.43 733973.1458 07/19/2009 03:30 1430 14.14 733973.1563 07/19/2009 03:45 1430 14.1 733973.1667 07/19/2009 04:00 1430 14.19 733973.1771 07/19/2009 04:15 1430 14.4 733973.1875 07/19/2009 04:30 1420 14.1 733973.1979 07/19/2009 04:45 1430 14.1 733973.2083 07/19/2009 05:00 1420 14.16 733973.2188 07/19/2009 05:15 1420 14.36 733973.2292 07/19/2009 05:30 1420 14.1 733973.2396 07/19/2009 05:45 1410 14.11 733973.25 07/19/2009 06:00 1410 14.19 733973.2604 07/19/2009 06:15 1410 14.28 733973.2708 07/19/2009 06:30 1400 14.1 733973.2813 07/19/2009 06:45 1400 14.08 733973.2917 07/19/2009 07:00 1400 14.2 733973.3021 07/19/2009 07:15 1400 14.36 733973.3125 07/19/2009 07:30 1400 14.08 733973.3229 07/19/2009 07:45 1400 14.09 733973.3333 07/19/2009 08:00 1400 14.13 733973.3438 07/19/2009 08:15 1400 14.19 733973.3542 07/19/2009 08:30 1400 14.08 733973.3646 07/19/2009 08:45 1400 14.08 733973.375 07/19/2009 09:00 1400 14.08 733973.3854 07/19/2009 09:15 1400 14.19 733973.3958 07/19/2009 09:30 1400 14.07 733973.4063 07/19/2009 09:45 1400 14.05 733973.4167 07/19/2009 10:00 1400 14.09 733973.4271 07/19/2009 10:15 1400 14.15 733973.4375 07/19/2009 10:30 1400 14.06 733973.4479 07/19/2009 10:45 1400 14.04 733973.4583 07/19/2009 11:00 1400 14.12 733973.4688 07/19/2009 11:15 1400 14.14 733973.4792 07/19/2009 11:30 1390 14.01 733973.4896 07/19/2009 11:45 1390 13.99 733973.5 07/19/2009 12:00 1390 14.03 733973.5104 07/19/2009 12:15 1390 14.1 733973.5208 07/19/2009 12:30 1380 13.95 733973.5313 07/19/2009 12:45 1390 13.84 733973.5417 07/19/2009 13:00 1390 14.01 733973.5521 07/19/2009 13:15 1380 14.1 733973.5625 07/19/2009 13:30 1380 13.98 733973.5729 07/19/2009 13:45 1380 13.99 733973.5833 07/19/2009 14:00 1380 13.98 733973.5938 07/19/2009 14:15 1370 13.98 733973.6042 07/19/2009 14:30 1380 13.89 733973.6146 07/19/2009 14:45 1370 13.91 733973.625 07/19/2009 15:00 1360 14 733973.6354 07/19/2009 15:15 1360 14 733973.6458 07/19/2009 15:30 1350 13.95 733973.6563 07/19/2009 15:45 1350 13.87 733973.6667 07/19/2009 16:00 1350 13.99 733973.6771 07/19/2009 16:15 1350 13.97 733973.6875 07/19/2009 16:30 1340 13.85 733973.6979 07/19/2009 16:45 1340 13.87 733973.7083 07/19/2009 17:00 1340 14.02 733973.7188 07/19/2009 17:15 1340 14.02 733973.7292 07/19/2009 17:30 1340 13.86 733973.7396 07/19/2009 17:45 1330 13.79 733973.75 07/19/2009 18:00 1330 13.97 733973.7604 07/19/2009 18:15 1330 13.99 733973.7708 07/19/2009 18:30 1330 13.72 733973.7813 07/19/2009 18:45 1320 13.78 733973.7917 07/19/2009 19:00 1330 13.98 733973.8021 07/19/2009 19:15 1330 13.95 733973.8125 07/19/2009 19:30 1330 13.77 733973.8229 07/19/2009 19:45 1330 13.89 733973.8333 07/19/2009 20:00 1330 13.9 733973.8438 07/19/2009 20:15 1320 13.99 733973.8542 07/19/2009 20:30 1320 13.78 733973.8646 07/19/2009 20:45 1310 13.8 733973.875 07/19/2009 21:00 1310 13.9 733973.8854 07/19/2009 21:15 1310 13.91 733973.8958 07/19/2009 21:30 1300 13.88 733973.9063 07/19/2009 21:45 1300 13.71 733973.9167 07/19/2009 22:00 1300 13.88 733973.9271 07/19/2009 22:15 1300 13.96 733973.9375 07/19/2009 22:30 1300 13.87 733973.9479 07/19/2009 22:45 1300 13.75 733973.9583 07/19/2009 23:00 1300 13.8 733973.9688 07/19/2009 23:15 1290 13.93 733973.9792 07/19/2009 23:30 1290 13.7 733973.9896 07/19/2009 23:45 1290 13.72 733974 07/20/2009 00:00 1280 13.83 733974.0104 07/20/2009 00:15 1280 13.97 733974.0208 07/20/2009 00:30 1290 13.71 733974.0313 07/20/2009 00:45 1280 13.71 733974.0417 07/20/2009 01:00 1270 13.77 733974.0521 07/20/2009 01:15 1270 13.71 733974.0625 07/20/2009 01:30 1270 13.7 733974.0729 07/20/2009 01:45 1270 13.71 733974.0833 07/20/2009 02:00 1270 13.73 733974.0938 07/20/2009 02:15 1270 13.82 733974.1042 07/20/2009 02:30 1260 13.72 733974.1146 07/20/2009 02:45 1260 13.72 733974.125 07/20/2009 03:00 1260 13.72 733974.1354 07/20/2009 03:15 1250 13.79 733974.1458 07/20/2009 03:30 1250 13.73 733974.1563 07/20/2009 03:45 1250 13.71 733974.1667 07/20/2009 04:00 1250 13.77 733974.1771 07/20/2009 04:15 1250 13.76 733974.1875 07/20/2009 04:30 1240 13.7 733974.1979 07/20/2009 04:45 1250 13.71 733974.2083 07/20/2009 05:00 1230 13.7 733974.2188 07/20/2009 05:15 1230 13.73 733974.2292 07/20/2009 05:30 1230 13.69 733974.2396 07/20/2009 05:45 1240 13.73 733974.25 07/20/2009 06:00 1230 13.67 733974.2604 07/20/2009 06:15 1230 13.7 733974.2708 07/20/2009 06:30 1220 13.68 733974.2813 07/20/2009 06:45 1220 13.64 733974.2917 07/20/2009 07:00 1220 13.69 733974.3021 07/20/2009 07:15 1220 13.74 733974.3125 07/20/2009 07:30 1220 13.59 733974.3229 07/20/2009 07:45 1220 13.56 733974.3333 07/20/2009 08:00 1220 13.52 733974.3438 07/20/2009 08:15 1220 13.54 733974.3542 07/20/2009 08:30 1220 13.45 733974.3646 07/20/2009 08:45 1220 13.37 733974.375 07/20/2009 09:00 1220 13.39 733974.3854 07/20/2009 09:15 1220 13.53 733974.3958 07/20/2009 09:30 1220 13.35 733974.4063 07/20/2009 09:45 1220 13.33 733974.4167 07/20/2009 10:00 1230 13.43 733974.4271 07/20/2009 10:15 1220 13.49 733974.4375 07/20/2009 10:30 1220 13.32 733974.4479 07/20/2009 10:45 1220 13.3 733974.4583 07/20/2009 11:00 1220 13.33 733974.4688 07/20/2009 11:15 1220 13.36 733974.4792 07/20/2009 11:30 1220 13.26 733974.4896 07/20/2009 11:45 1220 13.32 733974.5 07/20/2009 12:00 1220 13.36 733974.5104 07/20/2009 12:15 1230 13.28 733974.5208 07/20/2009 12:30 1220 13.22 733974.5313 07/20/2009 12:45 1220 13.18 733974.5417 07/20/2009 13:00 1220 13.31 733974.5521 07/20/2009 13:15 1220 13.28 733974.5625 07/20/2009 13:30 1220 13.15 733974.5729 07/20/2009 13:45 1220 13.14 733974.5833 07/20/2009 14:00 1210 13.19 733974.5938 07/20/2009 14:15 1210 13.28 733974.6042 07/20/2009 14:30 1210 13.2 733974.6146 07/20/2009 14:45 1210 13.1 733974.625 07/20/2009 15:00 1210 13.25 733974.6354 07/20/2009 15:15 1200 13.27 733974.6458 07/20/2009 15:30 1210 13.15 733974.6563 07/20/2009 15:45 1210 13.26 733974.6667 07/20/2009 16:00 1200 13.34 733974.6771 07/20/2009 16:15 1200 13.28 733974.6875 07/20/2009 16:30 1200 13.28 733974.6979 07/20/2009 16:45 1200 13.25 733974.7083 07/20/2009 17:00 1190 13.28 733974.7188 07/20/2009 17:15 1200 13.29 733974.7292 07/20/2009 17:30 1190 13.25 733974.7396 07/20/2009 17:45 1180 13.25 733974.75 07/20/2009 18:00 1180 13.27 733974.7604 07/20/2009 18:15 1180 13.31 733974.7708 07/20/2009 18:30 1180 13.24 733974.7813 07/20/2009 18:45 1170 13.22 733974.7917 07/20/2009 19:00 1180 13.27 733974.8021 07/20/2009 19:15 1170 13.31 733974.8125 07/20/2009 19:30 1170 13.18 733974.8229 07/20/2009 19:45 1160 13.25 733974.8333 07/20/2009 20:00 1160 13.32 733974.8438 07/20/2009 20:15 1160 13.29 733974.8542 07/20/2009 20:30 1160 13.27 733974.8646 07/20/2009 20:45 1160 13.18 733974.875 07/20/2009 21:00 1160 13.33 733974.8854 07/20/2009 21:15 1160 13.19 733974.8958 07/20/2009 21:30 1160 13.22 733974.9063 07/20/2009 21:45 1150 13.11 733974.9167 07/20/2009 22:00 1150 13.25 733974.9271 07/20/2009 22:15 1150 13.25 733974.9375 07/20/2009 22:30 1150 13.06 733974.9479 07/20/2009 22:45 1150 13.07 733974.9583 07/20/2009 23:00 1150 13.07 733974.9688 07/20/2009 23:15 1150 13.02 733974.9792 07/20/2009 23:30 1150 13 733974.9896 07/20/2009 23:45 1150 12.9 733975 07/21/2009 00:00 1150 12.93 733975.0104 07/21/2009 00:15 1150 13 733975.0208 07/21/2009 00:30 1150 12.94 733975.0313 07/21/2009 00:45 1150 12.76 733975.0417 07/21/2009 01:00 1150 12.91 733975.0521 07/21/2009 01:15 1150 12.96 733975.0625 07/21/2009 01:30 1150 12.84 733975.0729 07/21/2009 01:45 1150 12.71 733975.0833 07/21/2009 02:00 1150 12.82 733975.0938 07/21/2009 02:15 1150 12.87 733975.1042 07/21/2009 02:30 1150 12.78 733975.1146 07/21/2009 02:45 1140 12.83 733975.125 07/21/2009 03:00 1140 12.91 733975.1354 07/21/2009 03:15 1140 12.99 733975.1458 07/21/2009 03:30 1140 12.76 733975.1563 07/21/2009 03:45 1140 12.84 733975.1667 07/21/2009 04:00 1140 12.92 733975.1771 07/21/2009 04:15 1130 12.98 733975.1875 07/21/2009 04:30 1130 12.8 733975.1979 07/21/2009 04:45 1130 12.82 733975.2083 07/21/2009 05:00 1120 12.92 733975.2188 07/21/2009 05:15 1130 12.96 733975.2292 07/21/2009 05:30 1120 12.79 733975.2396 07/21/2009 05:45 1120 12.83 733975.25 07/21/2009 06:00 1120 12.93 733975.2604 07/21/2009 06:15 1120 12.99 733975.2708 07/21/2009 06:30 1110 12.83 733975.2813 07/21/2009 06:45 1120 12.85 733975.2917 07/21/2009 07:00 1120 12.86 733975.3021 07/21/2009 07:15 1110 12.83 733975.3125 07/21/2009 07:30 1110 12.92 733975.3229 07/21/2009 07:45 1120 12.8 733975.3333 07/21/2009 08:00 1110 12.91 733975.3438 07/21/2009 08:15 1110 12.97 733975.3542 07/21/2009 08:30 1110 12.81 733975.3646 07/21/2009 08:45 1110 12.79 733975.375 07/21/2009 09:00 1110 12.91 733975.3854 07/21/2009 09:15 1110 12.81 733975.3958 07/21/2009 09:30 1110 12.8 733975.4063 07/21/2009 09:45 1110 12.74 733975.4167 07/21/2009 10:00 1110 12.74 733975.4271 07/21/2009 10:15 1110 12.74 733975.4375 07/21/2009 10:30 1110 12.66 733975.4479 07/21/2009 10:45 1110 12.68 733975.4583 07/21/2009 11:00 1110 12.81 733975.4688 07/21/2009 11:15 1110 12.78 733975.4792 07/21/2009 11:30 1110 12.66 733975.4896 07/21/2009 11:45 1120 12.61 733975.5 07/21/2009 12:00 1120 12.64 733975.5104 07/21/2009 12:15 1120 12.62 733975.5208 07/21/2009 12:30 1110 12.64 733975.5313 07/21/2009 12:45 1120 12.54 733975.5417 07/21/2009 13:00 1110 12.61 733975.5521 07/21/2009 13:15 1120 12.63 733975.5625 07/21/2009 13:30 1110 12.6 733975.5729 07/21/2009 13:45 1110 12.57 733975.5833 07/21/2009 14:00 1110 12.6 733975.5938 07/21/2009 14:15 1110 12.63 733975.6042 07/21/2009 14:30 1110 12.53 733975.6146 07/21/2009 14:45 1110 12.58 733975.625 07/21/2009 15:00 1110 12.61 733975.6354 07/21/2009 15:15 1100 12.6 733975.6458 07/21/2009 15:30 1090 12.54 733975.6563 07/21/2009 15:45 1100 12.53 733975.6667 07/21/2009 16:00 1090 12.68 733975.6771 07/21/2009 16:15 1100 12.67 733975.6875 07/21/2009 16:30 1100 12.56 733975.6979 07/21/2009 16:45 1090 12.56 733975.7083 07/21/2009 17:00 1090 12.68 733975.7188 07/21/2009 17:15 1090 12.58 733975.7292 07/21/2009 17:30 1090 12.56 733975.7396 07/21/2009 17:45 1090 12.53 733975.75 07/21/2009 18:00 1090 12.66 733975.7604 07/21/2009 18:15 1090 12.58 733975.7708 07/21/2009 18:30 1090 12.45 733975.7813 07/21/2009 18:45 1090 12.52 733975.7917 07/21/2009 19:00 1090 12.57 733975.8021 07/21/2009 19:15 1090 12.56 733975.8125 07/21/2009 19:30 1090 12.45 733975.8229 07/21/2009 19:45 1090 12.5 733975.8333 07/21/2009 20:00 1090 12.33 733975.8438 07/21/2009 20:15 1080 12.34 733975.8542 07/21/2009 20:30 1080 12.32 733975.8646 07/21/2009 20:45 1090 12.25 733975.875 07/21/2009 21:00 1090 12.3 733975.8854 07/21/2009 21:15 1090 12.28 733975.8958 07/21/2009 21:30 1090 12.21 733975.9063 07/21/2009 21:45 1090 12.05 733975.9167 07/21/2009 22:00 1090 12.01 733975.9271 07/21/2009 22:15 1090 12.15 733975.9375 07/21/2009 22:30 1090 12 733975.9479 07/21/2009 22:45 1090 12.01 733975.9583 07/21/2009 23:00 1090 12.04 733975.9688 07/21/2009 23:15 1090 12.07 733975.9792 07/21/2009 23:30 1090 12.05 733975.9896 07/21/2009 23:45 1090 11.95 733976 07/22/2009 00:00 1090 11.97 733976.0104 07/22/2009 00:15 1090 12 733976.0208 07/22/2009 00:30 1090 11.85 733976.0313 07/22/2009 00:45 1090 11.93 733976.0417 07/22/2009 01:00 1090 11.97 733976.0521 07/22/2009 01:15 1090 12.04 733976.0625 07/22/2009 01:30 1090 12.01 733976.0729 07/22/2009 01:45 1090 12.01 733976.0833 07/22/2009 02:00 1090 12.01 733976.0938 07/22/2009 02:15 1090 12.12 733976.1042 07/22/2009 02:30 1100 12.02 733976.1146 07/22/2009 02:45 1100 12.02 733976.125 07/22/2009 03:00 1090 12.11 733976.1354 07/22/2009 03:15 1100 12.03 733976.1458 07/22/2009 03:30 1100 11.96 733976.1563 07/22/2009 03:45 1090 11.92 733976.1667 07/22/2009 04:00 1090 12.01 733976.1771 07/22/2009 04:15 1090 12.03 733976.1875 07/22/2009 04:30 1090 11.79 733976.1979 07/22/2009 04:45 1090 11.83 733976.2083 07/22/2009 05:00 1090 12 733976.2188 07/22/2009 05:15 1090 12.03 733976.2292 07/22/2009 05:30 1090 11.77 733976.2396 07/22/2009 05:45 1090 11.74 733976.25 07/22/2009 06:00 1090 11.85 733976.2604 07/22/2009 06:15 1090 11.79 733976.2708 07/22/2009 06:30 1090 11.64 733976.2813 07/22/2009 06:45 1090 11.52 733976.2917 07/22/2009 07:00 1080 11.66 733976.3021 07/22/2009 07:15 1080 11.69 733976.3125 07/22/2009 07:30 1090 11.41 733976.3229 07/22/2009 07:45 1090 11.43 733976.3333 07/22/2009 08:00 1090 11.44 733976.3438 07/22/2009 08:15 1090 11.33 733976.3542 07/22/2009 08:30 1090 11.23 733976.3646 07/22/2009 08:45 1090 11.18 733976.375 07/22/2009 09:00 1090 11.34 733976.3854 07/22/2009 09:15 1100 11.33 733976.3958 07/22/2009 09:30 1100 11.16 733976.4063 07/22/2009 09:45 1100 11.21 733976.4167 07/22/2009 10:00 1100 11.48 733976.4271 07/22/2009 10:15 1100 11.49 733976.4375 07/22/2009 10:30 1100 11.35 733976.4479 07/22/2009 10:45 1110 11.43 733976.4583 07/22/2009 11:00 1110 11.62 733976.4688 07/22/2009 11:15 1100 11.51 733976.4792 07/22/2009 11:30 1100 11.43 733976.4896 07/22/2009 11:45 1100 11.53 733976.5 07/22/2009 12:00 1100 11.63 733976.5104 07/22/2009 12:15 1110 11.67 733976.5208 07/22/2009 12:30 1110 11.63 733976.5313 07/22/2009 12:45 1110 11.62 733976.5417 07/22/2009 13:00 1110 11.7 733976.5521 07/22/2009 13:15 1110 11.67 733976.5625 07/22/2009 13:30 1100 11.61 733976.5729 07/22/2009 13:45 1110 11.64 733976.5833 07/22/2009 14:00 1110 11.71 733976.5938 07/22/2009 14:15 1100 11.65 733976.6042 07/22/2009 14:30 1100 11.58 733976.6146 07/22/2009 14:45 1100 11.66 733976.625 07/22/2009 15:00 1090 11.62 733976.6354 07/22/2009 15:15 1090 11.64 733976.6458 07/22/2009 15:30 1090 11.59 733976.6563 07/22/2009 15:45 1090 11.62 733976.6667 07/22/2009 16:00 1090 11.62 733976.6771 07/22/2009 16:15 1090 11.6 733976.6875 07/22/2009 16:30 1090 11.56 733976.6979 07/22/2009 16:45 1090 11.57 733976.7083 07/22/2009 17:00 1090 11.51 733976.7188 07/22/2009 17:15 1080 11.58 733976.7292 07/22/2009 17:30 1080 11.49 733976.7396 07/22/2009 17:45 1080 11.43 733976.75 07/22/2009 18:00 1080 11.44 733976.7604 07/22/2009 18:15 1080 11.38 733976.7708 07/22/2009 18:30 1070 11.45 733976.7813 07/22/2009 18:45 1070 11.43 733976.7917 07/22/2009 19:00 1070 11.35 733976.8021 07/22/2009 19:15 1070 11.34 733976.8125 07/22/2009 19:30 1070 11.44 733976.8229 07/22/2009 19:45 1070 11.45 733976.8333 07/22/2009 20:00 1070 11.38 733976.8438 07/22/2009 20:15 1070 11.27 733976.8542 07/22/2009 20:30 1060 11.39 733976.8646 07/22/2009 20:45 1060 11.43 733976.875 07/22/2009 21:00 1050 11.41 733976.8854 07/22/2009 21:15 1050 11.41 733976.8958 07/22/2009 21:30 1040 11.45 733976.9063 07/22/2009 21:45 1040 11.52 733976.9167 07/22/2009 22:00 1040 11.44 733976.9271 07/22/2009 22:15 1040 11.44 733976.9375 07/22/2009 22:30 1040 11.4 733976.9479 07/22/2009 22:45 1040 11.52 733976.9583 07/22/2009 23:00 1040 11.56 733976.9688 07/22/2009 23:15 1040 11.41 733976.9792 07/22/2009 23:30 1040 11.37 733976.9896 07/22/2009 23:45 1030 11.44 733977 07/23/2009 00:00 1030 11.48 733977.0104 07/23/2009 00:15 1030 11.44 733977.0208 07/23/2009 00:30 1030 11.4 733977.0313 07/23/2009 00:45 1020 11.41 733977.0417 07/23/2009 01:00 1020 11.45 733977.0521 07/23/2009 01:15 1020 11.44 733977.0625 07/23/2009 01:30 1020 11.31 733977.0729 07/23/2009 01:45 1020 11.45 733977.0833 07/23/2009 02:00 1020 11.36 733977.0938 07/23/2009 02:15 1020 11.5 733977.1042 07/23/2009 02:30 1020 11.33 733977.1146 07/23/2009 02:45 1020 11.39 733977.125 07/23/2009 03:00 1010 11.44 733977.1354 07/23/2009 03:15 1000 11.43 733977.1458 07/23/2009 03:30 1010 11.43 733977.1563 07/23/2009 03:45 1010 11.44 733977.1667 07/23/2009 04:00 1000 11.58 733977.1771 07/23/2009 04:15 1000 11.47 733977.1875 07/23/2009 04:30 1000 11.45 733977.1979 07/23/2009 04:45 995 11.45 733977.2083 07/23/2009 05:00 1000 11.48 733977.2188 07/23/2009 05:15 1000 11.47 733977.2292 07/23/2009 05:30 995 11.49 733977.2396 07/23/2009 05:45 995 11.45 733977.25 07/23/2009 06:00 987 11.5 733977.2604 07/23/2009 06:15 987 11.64 733977.2708 07/23/2009 06:30 987 11.46 733977.2813 07/23/2009 06:45 987 11.47 733977.2917 07/23/2009 07:00 987 11.54 733977.3021 07/23/2009 07:15 987 11.65 733977.3125 07/23/2009 07:30 987 11.52 733977.3229 07/23/2009 07:45 987 11.56 733977.3333 07/23/2009 08:00 987 11.57 733977.3438 07/23/2009 08:15 987 11.6 733977.3542 07/23/2009 08:30 987 11.48 733977.3646 07/23/2009 08:45 987 11.52 733977.375 07/23/2009 09:00 995 11.69 733977.3854 07/23/2009 09:15 995 11.57 733977.3958 07/23/2009 09:30 987 11.5 733977.4063 07/23/2009 09:45 987 11.58 733977.4167 07/23/2009 10:00 995 11.58 733977.4271 07/23/2009 10:15 987 11.58 733977.4375 07/23/2009 10:30 995 11.45 733977.4479 07/23/2009 10:45 995 11.54 733977.4583 07/23/2009 11:00 995 11.65 733977.4688 07/23/2009 11:15 987 11.66 733977.4792 07/23/2009 11:30 987 11.51 733977.4896 07/23/2009 11:45 987 11.54 733977.5 07/23/2009 12:00 987 11.48 733977.5104 07/23/2009 12:15 987 11.51 733977.5208 07/23/2009 12:30 987 11.43 733977.5313 07/23/2009 12:45 987 11.46 733977.5417 07/23/2009 13:00 987 11.37 733977.5521 07/23/2009 13:15 987 11.44 733977.5625 07/23/2009 13:30 987 11.38 733977.5729 07/23/2009 13:45 987 11.38 733977.5833 07/23/2009 14:00 979 11.45 733977.5938 07/23/2009 14:15 987 11.37 733977.6042 07/23/2009 14:30 979 11.41 733977.6146 07/23/2009 14:45 979 11.37 733977.625 07/23/2009 15:00 979 11.51 733977.6354 07/23/2009 15:15 971 11.37 733977.6458 07/23/2009 15:30 979 11.34 733977.6563 07/23/2009 15:45 971 11.44 733977.6667 07/23/2009 16:00 963 11.34 733977.6771 07/23/2009 16:15 963 11.33 733977.6875 07/23/2009 16:30 963 11.36 733977.6979 07/23/2009 16:45 963 11.34 733977.7083 07/23/2009 17:00 963 11.33 733977.7188 07/23/2009 17:15 963 11.32 733977.7292 07/23/2009 17:30 955 11.27 733977.7396 07/23/2009 17:45 963 11.29 733977.75 07/23/2009 18:00 955 11.31 733977.7604 07/23/2009 18:15 955 11.33 733977.7708 07/23/2009 18:30 955 11.3 733977.7813 07/23/2009 18:45 947 11.32 733977.7917 07/23/2009 19:00 955 11.31 733977.8021 07/23/2009 19:15 955 11.28 733977.8125 07/23/2009 19:30 955 11.34 733977.8229 07/23/2009 19:45 947 11.31 733977.8333 07/23/2009 20:00 955 11.31 733977.8438 07/23/2009 20:15 955 11.35 733977.8542 07/23/2009 20:30 947 11.27 733977.8646 07/23/2009 20:45 947 11.35 733977.875 07/23/2009 21:00 947 11.33 733977.8854 07/23/2009 21:15 939 11.37 733977.8958 07/23/2009 21:30 931 11.36 733977.9063 07/23/2009 21:45 931 11.34 733977.9167 07/23/2009 22:00 931 11.36 733977.9271 07/23/2009 22:15 931 11.29 733977.9375 07/23/2009 22:30 931 11.32 733977.9479 07/23/2009 22:45 923 11.34 733977.9583 07/23/2009 23:00 931 11.34 733977.9688 07/23/2009 23:15 923 11.33 733977.9792 07/23/2009 23:30 923 11.27 733977.9896 07/23/2009 23:45 923 11.31 733978 07/24/2009 00:00 916 11.19 733978.0104 07/24/2009 00:15 916 11.27 733978.0208 07/24/2009 00:30 916 11.32 733978.0313 07/24/2009 00:45 908 11.19 733978.0417 07/24/2009 01:00 908 11.19 733978.0521 07/24/2009 01:15 916 11.28 733978.0625 07/24/2009 01:30 908 11.2 733978.0729 07/24/2009 01:45 908 11.19 733978.0833 07/24/2009 02:00 900 11.19 733978.0938 07/24/2009 02:15 908 11.22 733978.1042 07/24/2009 02:30 908 11.18 733978.1146 07/24/2009 02:45 908 11.18 733978.125 07/24/2009 03:00 900 11.17 733978.1354 07/24/2009 03:15 900 11.17 733978.1458 07/24/2009 03:30 900 11.17 733978.1563 07/24/2009 03:45 900 11.18 733978.1667 07/24/2009 04:00 900 11.16 733978.1771 07/24/2009 04:15 900 11.16 733978.1875 07/24/2009 04:30 900 11.1 733978.1979 07/24/2009 04:45 892 11.14 733978.2083 07/24/2009 05:00 892 11.14 733978.2188 07/24/2009 05:15 892 11.14 733978.2292 07/24/2009 05:30 892 11.08 733978.2396 07/24/2009 05:45 885 11.09 733978.25 07/24/2009 06:00 892 11.13 733978.2604 07/24/2009 06:15 892 11.11 733978.2708 07/24/2009 06:30 885 10.96 733978.2813 07/24/2009 06:45 892 11.06 733978.2917 07/24/2009 07:00 885 11.13 733978.3021 07/24/2009 07:15 885 11.03 733978.3125 07/24/2009 07:30 892 10.95 733978.3229 07/24/2009 07:45 885 10.94 733978.3333 07/24/2009 08:00 892 11.04 733978.3438 07/24/2009 08:15 892 10.97 733978.3542 07/24/2009 08:30 900 11.08 733978.3646 07/24/2009 08:45 892 11.03 733978.375 07/24/2009 09:00 892 10.93 733978.3854 07/24/2009 09:15 900 10.96 733978.3958 07/24/2009 09:30 900 11.07 733978.4063 07/24/2009 09:45 892 10.97 733978.4167 07/24/2009 10:00 900 10.91 733978.4271 07/24/2009 10:15 900 10.88 733978.4375 07/24/2009 10:30 900 11.03 733978.4479 07/24/2009 10:45 900 10.93 733978.4583 07/24/2009 11:00 900 10.87 733978.4688 07/24/2009 11:15 900 10.86 733978.4792 07/24/2009 11:30 900 11 733978.4896 07/24/2009 11:45 892 10.84 733978.5 07/24/2009 12:00 900 10.82 733978.5104 07/24/2009 12:15 900 10.79 733978.5208 07/24/2009 12:30 900 10.84 733978.5313 07/24/2009 12:45 900 10.82 733978.5417 07/24/2009 13:00 900 10.79 733978.5521 07/24/2009 13:15 900 10.78 733978.5625 07/24/2009 13:30 900 10.6 733978.5729 07/24/2009 13:45 892 10.63 733978.5833 07/24/2009 14:00 892 10.7 733978.5938 07/24/2009 14:15 892 10.7 733978.6042 07/24/2009 14:30 892 10.56 733978.6146 07/24/2009 14:45 892 10.62 733978.625 07/24/2009 15:00 885 10.68 733978.6354 07/24/2009 15:15 892 10.66 733978.6458 07/24/2009 15:30 885 10.71 733978.6563 07/24/2009 15:45 885 10.74 733978.6667 07/24/2009 16:00 885 10.62 733978.6771 07/24/2009 16:15 885 10.61 733978.6875 07/24/2009 16:30 877 10.75 733978.6979 07/24/2009 16:45 877 10.66 733978.7083 07/24/2009 17:00 877 10.63 733978.7188 07/24/2009 17:15 885 10.65 733978.7292 07/24/2009 17:30 877 10.7 733978.7396 07/24/2009 17:45 869 10.64 733978.75 07/24/2009 18:00 877 10.59 733978.7604 07/24/2009 18:15 869 10.55 733978.7708 07/24/2009 18:30 869 10.58 733978.7813 07/24/2009 18:45 877 10.58 733978.7917 07/24/2009 19:00 877 10.56 733978.8021 07/24/2009 19:15 869 10.56 733978.8125 07/24/2009 19:30 869 10.71 733978.8229 07/24/2009 19:45 862 10.59 733978.8333 07/24/2009 20:00 869 10.6 733978.8438 07/24/2009 20:15 862 10.58 733978.8542 07/24/2009 20:30 862 10.69 733978.8646 07/24/2009 20:45 862 10.63 733978.875 07/24/2009 21:00 862 10.61 733978.8854 07/24/2009 21:15 854 10.6 733978.8958 07/24/2009 21:30 854 10.61 733978.9063 07/24/2009 21:45 846 10.6 733978.9167 07/24/2009 22:00 846 10.63 733978.9271 07/24/2009 22:15 846 10.6 733978.9375 07/24/2009 22:30 846 10.6 733978.9479 07/24/2009 22:45 846 10.6 733978.9583 07/24/2009 23:00 846 10.63 733978.9688 07/24/2009 23:15 839 10.62 733978.9792 07/24/2009 23:30 839 10.59 733978.9896 07/24/2009 23:45 839 10.6 733979 07/25/2009 00:00 839 10.61 733979.0104 07/25/2009 00:15 831 10.62 733979.0208 07/25/2009 00:30 831 10.62 733979.0313 07/25/2009 00:45 831 10.61 733979.0417 07/25/2009 01:00 831 10.6 733979.0521 07/25/2009 01:15 831 10.63 733979.0625 07/25/2009 01:30 831 10.5 733979.0729 07/25/2009 01:45 831 10.51 733979.0833 07/25/2009 02:00 824 10.57 733979.0938 07/25/2009 02:15 824 10.49 733979.1042 07/25/2009 02:30 824 10.42 733979.1146 07/25/2009 02:45 824 10.44 733979.125 07/25/2009 03:00 824 10.42 733979.1354 07/25/2009 03:15 816 10.4 733979.1458 07/25/2009 03:30 824 10.38 733979.1563 07/25/2009 03:45 824 10.39 733979.1667 07/25/2009 04:00 816 10.4 733979.1771 07/25/2009 04:15 816 10.39 733979.1875 07/25/2009 04:30 816 10.37 733979.1979 07/25/2009 04:45 809 10.38 733979.2083 07/25/2009 05:00 816 10.38 733979.2188 07/25/2009 05:15 809 10.39 733979.2292 07/25/2009 05:30 809 10.37 733979.2396 07/25/2009 05:45 809 10.31 733979.25 07/25/2009 06:00 809 10.34 733979.2604 07/25/2009 06:15 809 10.31 733979.2708 07/25/2009 06:30 809 10.22 733979.2813 07/25/2009 06:45 809 10.28 733979.2917 07/25/2009 07:00 809 10.27 733979.3021 07/25/2009 07:15 809 10.33 733979.3125 07/25/2009 07:30 809 10.22 733979.3229 07/25/2009 07:45 809 10.2 733979.3333 07/25/2009 08:00 816 10.23 733979.3438 07/25/2009 08:15 816 10.17 733979.3542 07/25/2009 08:30 809 10.13 733979.3646 07/25/2009 08:45 816 10.15 733979.375 07/25/2009 09:00 816 10.13 733979.3854 07/25/2009 09:15 809 10.14 733979.3958 07/25/2009 09:30 816 10.12 733979.4063 07/25/2009 09:45 816 10.11 733979.4167 07/25/2009 10:00 816 10.1 733979.4271 07/25/2009 10:15 816 10.08 733979.4375 07/25/2009 10:30 809 10.1 733979.4479 07/25/2009 10:45 809 10.07 733979.4583 07/25/2009 11:00 816 10.07 733979.4688 07/25/2009 11:15 816 10.04 733979.4792 07/25/2009 11:30 809 10 733979.4896 07/25/2009 11:45 816 9.92 733979.5 07/25/2009 12:00 809 9.97 733979.5104 07/25/2009 12:15 809 9.95 733979.5208 07/25/2009 12:30 816 9.87 733979.5313 07/25/2009 12:45 809 9.87 733979.5417 07/25/2009 13:00 809 9.97 733979.5521 07/25/2009 13:15 809 9.87 733979.5625 07/25/2009 13:30 809 9.85 733979.5729 07/25/2009 13:45 809 9.87 733979.5833 07/25/2009 14:00 802 9.88 733979.5938 07/25/2009 14:15 802 9.87 733979.6042 07/25/2009 14:30 802 9.84 733979.6146 07/25/2009 14:45 802 9.86 733979.625 07/25/2009 15:00 794 9.86 733979.6354 07/25/2009 15:15 794 9.84 733979.6458 07/25/2009 15:30 794 9.86 733979.6563 07/25/2009 15:45 794 9.84 733979.6667 07/25/2009 16:00 794 9.81 733979.6771 07/25/2009 16:15 794 9.81 733979.6875 07/25/2009 16:30 794 9.82 733979.6979 07/25/2009 16:45 794 9.75 733979.7083 07/25/2009 17:00 794 9.81 733979.7188 07/25/2009 17:15 787 9.72 733979.7292 07/25/2009 17:30 780 9.75 733979.7396 07/25/2009 17:45 787 9.77 733979.75 07/25/2009 18:00 787 9.74 733979.7604 07/25/2009 18:15 787 9.7 733979.7708 07/25/2009 18:30 787 9.74 733979.7813 07/25/2009 18:45 787 9.71 733979.7917 07/25/2009 19:00 787 9.78 733979.8021 07/25/2009 19:15 780 9.72 733979.8125 07/25/2009 19:30 787 9.7 733979.8229 07/25/2009 19:45 780 9.7 733979.8333 07/25/2009 20:00 780 9.74 733979.8438 07/25/2009 20:15 780 9.79 733979.8542 07/25/2009 20:30 780 9.71 733979.8646 07/25/2009 20:45 772 9.72 733979.875 07/25/2009 21:00 772 9.75 733979.8854 07/25/2009 21:15 772 9.73 733979.8958 07/25/2009 21:30 772 9.73 733979.9063 07/25/2009 21:45 765 9.72 733979.9167 07/25/2009 22:00 765 9.72 733979.9271 07/25/2009 22:15 765 9.73 733979.9375 07/25/2009 22:30 765 9.74 733979.9479 07/25/2009 22:45 758 9.74 733979.9583 07/25/2009 23:00 758 9.73 733979.9688 07/25/2009 23:15 758 9.75 733979.9792 07/25/2009 23:30 758 9.74 733979.9896 07/25/2009 23:45 758 9.75 733980 07/26/2009 00:00 751 9.73 733980.0104 07/26/2009 00:15 758 9.75 733980.0208 07/26/2009 00:30 751 9.7 733980.0313 07/26/2009 00:45 751 9.75 733980.0417 07/26/2009 01:00 751 9.74 733980.0521 07/26/2009 01:15 751 9.74 733980.0625 07/26/2009 01:30 744 9.73 733980.0729 07/26/2009 01:45 751 9.65 733980.0833 07/26/2009 02:00 751 9.74 733980.0938 07/26/2009 02:15 744 9.74 733980.1042 07/26/2009 02:30 744 9.72 733980.1146 07/26/2009 02:45 744 9.66 733980.125 07/26/2009 03:00 744 9.74 733980.1354 07/26/2009 03:15 744 9.73 733980.1458 07/26/2009 03:30 744 9.65 733980.1563 07/26/2009 03:45 744 9.67 733980.1667 07/26/2009 04:00 744 9.72 733980.1771 07/26/2009 04:15 744 9.62 733980.1875 07/26/2009 04:30 736 9.65 733980.1979 07/26/2009 04:45 736 9.61 733980.2083 07/26/2009 05:00 736 9.67 733980.2188 07/26/2009 05:15 736 9.65 733980.2292 07/26/2009 05:30 729 9.37 733980.2396 07/26/2009 05:45 729 9.59 733980.25 07/26/2009 06:00 729 9.27 733980.2604 07/26/2009 06:15 729 9.48 733980.2708 07/26/2009 06:30 729 9.59 733980.2813 07/26/2009 06:45 729 9.58 733980.2917 07/26/2009 07:00 729 9.59 733980.3021 07/26/2009 07:15 729 9.59 733980.3125 07/26/2009 07:30 729 9.41 733980.3229 07/26/2009 07:45 736 9.5 733980.3333 07/26/2009 08:00 736 9.54 733980.3438 07/26/2009 08:15 744 9.51 733980.3542 07/26/2009 08:30 736 9.46 733980.3646 07/26/2009 08:45 744 9.43 733980.375 07/26/2009 09:00 736 9.48 733980.3854 07/26/2009 09:15 736 9.43 733980.3958 07/26/2009 09:30 736 9.41 733980.4063 07/26/2009 09:45 744 9.4 733980.4167 07/26/2009 10:00 744 9.4 733980.4271 07/26/2009 10:15 744 9.4 733980.4375 07/26/2009 10:30 736 9.4 733980.4479 07/26/2009 10:45 744 9.4 733980.4583 07/26/2009 11:00 744 9.38 733980.4688 07/26/2009 11:15 736 9.38 733980.4792 07/26/2009 11:30 736 9.37 733980.4896 07/26/2009 11:45 736 9.37 733980.5 07/26/2009 12:00 736 9.37 733980.5104 07/26/2009 12:15 736 9.26 733980.5208 07/26/2009 12:30 736 9.29 733980.5313 07/26/2009 12:45 736 9.27 733980.5417 07/26/2009 13:00 736 9.29 733980.5521 07/26/2009 13:15 736 9.26 733980.5625 07/26/2009 13:30 729 9.23 733980.5729 07/26/2009 13:45 736 9.23 733980.5833 07/26/2009 14:00 729 9.2 733980.5938 07/26/2009 14:15 729 9.21 733980.6042 07/26/2009 14:30 729 9.2 733980.6146 07/26/2009 14:45 729 9.18 733980.625 07/26/2009 15:00 729 9.16 733980.6354 07/26/2009 15:15 729 9.15 733980.6458 07/26/2009 15:30 722 9.16 733980.6563 07/26/2009 15:45 722 9.16 733980.6667 07/26/2009 16:00 722 9.15 733980.6771 07/26/2009 16:15 722 9.05 733980.6875 07/26/2009 16:30 722 9.04 733980.6979 07/26/2009 16:45 722 9.04 733980.7083 07/26/2009 17:00 722 9.05 733980.7188 07/26/2009 17:15 715 9.05 733980.7292 07/26/2009 17:30 715 9.03 733980.7396 07/26/2009 17:45 715 9.04 733980.75 07/26/2009 18:00 715 9.05 733980.7604 07/26/2009 18:15 715 9.01 733980.7708 07/26/2009 18:30 715 9.03 733980.7813 07/26/2009 18:45 715 8.99 733980.7917 07/26/2009 19:00 715 9.02 733980.8021 07/26/2009 19:15 715 8.99 733980.8125 07/26/2009 19:30 715 8.96 733980.8229 07/26/2009 19:45 715 8.94 733980.8333 07/26/2009 20:00 715 8.98 733980.8438 07/26/2009 20:15 715 8.91 733980.8542 07/26/2009 20:30 715 8.94 733980.8646 07/26/2009 20:45 708 8.94 733980.875 07/26/2009 21:00 708 8.93 733980.8854 07/26/2009 21:15 708 8.94 733980.8958 07/26/2009 21:30 701 8.99 733980.9063 07/26/2009 21:45 701 8.94 733980.9167 07/26/2009 22:00 701 8.98 733980.9271 07/26/2009 22:15 701 8.94 733980.9375 07/26/2009 22:30 694 8.94 733980.9479 07/26/2009 22:45 694 8.95 733980.9583 07/26/2009 23:00 694 8.94 733980.9688 07/26/2009 23:15 694 8.97 733980.9792 07/26/2009 23:30 694 8.96 733980.9896 07/26/2009 23:45 694 8.94 733981 07/27/2009 00:00 687 8.97 733981.0104 07/27/2009 00:15 687 9.01 733981.0208 07/27/2009 00:30 687 8.95 733981.0313 07/27/2009 00:45 687 8.94 733981.0417 07/27/2009 01:00 687 8.94 733981.0521 07/27/2009 01:15 687 8.95 733981.0625 07/27/2009 01:30 687 8.9 733981.0729 07/27/2009 01:45 680 8.94 733981.0833 07/27/2009 02:00 680 8.96 733981.0938 07/27/2009 02:15 687 8.95 733981.1042 07/27/2009 02:30 680 8.93 733981.1146 07/27/2009 02:45 680 8.95 733981.125 07/27/2009 03:00 680 8.94 733981.1354 07/27/2009 03:15 680 8.94 733981.1458 07/27/2009 03:30 680 8.9 733981.1563 07/27/2009 03:45 680 8.89 733981.1667 07/27/2009 04:00 680 8.95 733981.1771 07/27/2009 04:15 680 8.87 733981.1875 07/27/2009 04:30 674 8.81 733981.1979 07/27/2009 04:45 674 8.83 733981.2083 07/27/2009 05:00 674 8.81 733981.2188 07/27/2009 05:15 680 8.8 733981.2292 07/27/2009 05:30 674 8.8 733981.2396 07/27/2009 05:45 674 8.8 733981.25 07/27/2009 06:00 674 8.81 733981.2604 07/27/2009 06:15 674 8.8 733981.2708 07/27/2009 06:30 674 8.62 733981.2813 07/27/2009 06:45 674 8.53 733981.2917 07/27/2009 07:00 674 8.8 733981.3021 07/27/2009 07:15 674 8.8 733981.3125 07/27/2009 07:30 674 8.65 733981.3229 07/27/2009 07:45 674 8.69 733981.3333 07/27/2009 08:00 674 8.66 733981.3438 07/27/2009 08:15 674 8.66 733981.3542 07/27/2009 08:30 674 8.65 733981.3646 07/27/2009 08:45 674 8.65 733981.375 07/27/2009 09:00 680 8.64 733981.3854 07/27/2009 09:15 680 8.6 733981.3958 07/27/2009 09:30 687 8.59 733981.4063 07/27/2009 09:45 680 8.53 733981.4167 07/27/2009 10:00 687 8.53 733981.4271 07/27/2009 10:15 687 8.5 733981.4375 07/27/2009 10:30 687 8.5 733981.4479 07/27/2009 10:45 680 8.67 733981.4583 07/27/2009 11:00 687 8.49 733981.4688 07/27/2009 11:15 680 8.46 733981.4792 07/27/2009 11:30 680 8.42 733981.4896 07/27/2009 11:45 674 8.36 733981.5 07/27/2009 12:00 680 8.34 733981.5104 07/27/2009 12:15 680 8.34 733981.5208 07/27/2009 12:30 680 8.33 733981.5313 07/27/2009 12:45 687 8.34 733981.5417 07/27/2009 13:00 680 8.24 733981.5521 07/27/2009 13:15 687 8.24 733981.5625 07/27/2009 13:30 680 8.24 733981.5729 07/27/2009 13:45 680 8.21 733981.5833 07/27/2009 14:00 680 8.23 733981.5938 07/27/2009 14:15 680 8.19 733981.6042 07/27/2009 14:30 674 8.21 733981.6146 07/27/2009 14:45 674 8.19 733981.625 07/27/2009 15:00 680 8.18 733981.6354 07/27/2009 15:15 674 8.15 733981.6458 07/27/2009 15:30 674 8.12 733981.6563 07/27/2009 15:45 667 8.12 733981.6667 07/27/2009 16:00 667 8.07 733981.6771 07/27/2009 16:15 667 8.06 733981.6875 07/27/2009 16:30 667 8.06 733981.6979 07/27/2009 16:45 667 8.09 733981.7083 07/27/2009 17:00 667 8.07 733981.7188 07/27/2009 17:15 667 8.06 733981.7292 07/27/2009 17:30 667 8.07 733981.7396 07/27/2009 17:45 667 7.96 733981.75 07/27/2009 18:00 667 8.04 733981.7604 07/27/2009 18:15 660 8 733981.7708 07/27/2009 18:30 660 8 733981.7813 07/27/2009 18:45 660 8.01 733981.7917 07/27/2009 19:00 667 7.96 733981.8021 07/27/2009 19:15 660 7.96 733981.8125 07/27/2009 19:30 660 7.97 733981.8229 07/27/2009 19:45 660 7.97 733981.8333 07/27/2009 20:00 660 7.97 733981.8438 07/27/2009 20:15 660 7.97 733981.8542 07/27/2009 20:30 660 7.96 733981.8646 07/27/2009 20:45 653 7.97 733981.875 07/27/2009 21:00 653 7.96 733981.8854 07/27/2009 21:15 653 7.98 733981.8958 07/27/2009 21:30 653 7.95 733981.9063 07/27/2009 21:45 646 7.96 733981.9167 07/27/2009 22:00 653 7.96 733981.9271 07/27/2009 22:15 653 7.99 733981.9375 07/27/2009 22:30 646 7.96 733981.9479 07/27/2009 22:45 646 7.96 733981.9583 07/27/2009 23:00 646 7.99 733981.9688 07/27/2009 23:15 646 7.99 733981.9792 07/27/2009 23:30 640 7.93 733981.9896 07/27/2009 23:45 640 7.97 733982 07/28/2009 00:00 640 7.99 733982.0104 07/28/2009 00:15 640 8 733982.0208 07/28/2009 00:30 640 7.99 733982.0313 07/28/2009 00:45 640 7.99 733982.0417 07/28/2009 01:00 640 7.97 733982.0521 07/28/2009 01:15 640 7.98 733982.0625 07/28/2009 01:30 640 7.95 733982.0729 07/28/2009 01:45 640 7.98 733982.0833 07/28/2009 02:00 640 7.99 733982.0938 07/28/2009 02:15 640 8 733982.1042 07/28/2009 02:30 633 8 733982.1146 07/28/2009 02:45 633 8 733982.125 07/28/2009 03:00 633 7.99 733982.1354 07/28/2009 03:15 633 7.99 733982.1458 07/28/2009 03:30 633 7.99 733982.1563 07/28/2009 03:45 626 8 733982.1667 07/28/2009 04:00 626 8 733982.1771 07/28/2009 04:15 633 7.99 733982.1875 07/28/2009 04:30 626 7.99 733982.1979 07/28/2009 04:45 626 8 733982.2083 07/28/2009 05:00 626 8 733982.2188 07/28/2009 05:15 626 8 733982.2292 07/28/2009 05:30 626 7.99 733982.2396 07/28/2009 05:45 626 8 733982.25 07/28/2009 06:00 626 8 733982.2604 07/28/2009 06:15 626 7.99 733982.2708 07/28/2009 06:30 620 7.96 733982.2813 07/28/2009 06:45 620 7.98 733982.2917 07/28/2009 07:00 626 7.93 733982.3021 07/28/2009 07:15 626 7.93 733982.3125 07/28/2009 07:30 626 7.89 733982.3229 07/28/2009 07:45 620 7.89 733982.3333 07/28/2009 08:00 626 7.88 733982.3438 07/28/2009 08:15 620 7.85 733982.3542 07/28/2009 08:30 626 7.82 733982.3646 07/28/2009 08:45 626 7.8 733982.375 07/28/2009 09:00 626 7.8 733982.3854 07/28/2009 09:15 626 7.77 733982.3958 07/28/2009 09:30 626 7.77 733982.4063 07/28/2009 09:45 633 7.75 733982.4167 07/28/2009 10:00 626 7.74 733982.4271 07/28/2009 10:15 626 7.69 733982.4375 07/28/2009 10:30 626 7.69 733982.4479 07/28/2009 10:45 620 7.66 733982.4583 07/28/2009 11:00 626 7.62 733982.4688 07/28/2009 11:15 626 7.62 733982.4792 07/28/2009 11:30 626 7.64 733982.4896 07/28/2009 11:45 626 7.61 733982.5 07/28/2009 12:00 620 7.6 733982.5104 07/28/2009 12:15 626 7.58 733982.5208 07/28/2009 12:30 626 7.58 733982.5313 07/28/2009 12:45 620 7.57 733982.5417 07/28/2009 13:00 626 7.54 733982.5521 07/28/2009 13:15 626 7.55 733982.5625 07/28/2009 13:30 620 7.53 733982.5729 07/28/2009 13:45 620 7.52 733982.5833 07/28/2009 14:00 626 7.52 733982.5938 07/28/2009 14:15 620 7.52 733982.6042 07/28/2009 14:30 620 7.53 733982.6146 07/28/2009 14:45 620 7.5 733982.625 07/28/2009 15:00 620 7.52 733982.6354 07/28/2009 15:15 613 7.52 733982.6458 07/28/2009 15:30 613 7.45 733982.6563 07/28/2009 15:45 613 7.48 733982.6667 07/28/2009 16:00 613 7.5 733982.6771 07/28/2009 16:15 613 7.51 733982.6875 07/28/2009 16:30 613 7.5 733982.6979 07/28/2009 16:45 613 7.5 733982.7083 07/28/2009 17:00 613 7.51 733982.7188 07/28/2009 17:15 613 7.52 733982.7292 07/28/2009 17:30 607 7.47 733982.7396 07/28/2009 17:45 607 7.48 733982.75 07/28/2009 18:00 607 7.49 733982.7604 07/28/2009 18:15 607 7.47 733982.7708 07/28/2009 18:30 600 7.46 733982.7813 07/28/2009 18:45 607 7.48 733982.7917 07/28/2009 19:00 607 7.46 733982.8021 07/28/2009 19:15 607 7.48 733982.8125 07/28/2009 19:30 607 7.46 733982.8229 07/28/2009 19:45 607 7.46 733982.8333 07/28/2009 20:00 607 7.45 733982.8438 07/28/2009 20:15 607 7.46 733982.8542 07/28/2009 20:30 607 7.46 733982.8646 07/28/2009 20:45 607 7.47 733982.875 07/28/2009 21:00 600 7.45 733982.8854 07/28/2009 21:15 600 7.47 733982.8958 07/28/2009 21:30 594 7.46 733982.9063 07/28/2009 21:45 594 7.47 733982.9167 07/28/2009 22:00 594 7.47 733982.9271 07/28/2009 22:15 594 7.45 733982.9375 07/28/2009 22:30 594 7.46 733982.9479 07/28/2009 22:45 594 7.48 733982.9583 07/28/2009 23:00 587 7.43 733982.9688 07/28/2009 23:15 587 7.43 733982.9792 07/28/2009 23:30 587 7.42 733982.9896 07/28/2009 23:45 587 7.43 733983 07/29/2009 00:00 587 7.42 733983.0104 07/29/2009 00:15 587 7.42 733983.0208 07/29/2009 00:30 587 7.4 733983.0313 07/29/2009 00:45 581 7.41 733983.0417 07/29/2009 01:00 581 7.39 733983.0521 07/29/2009 01:15 581 7.39 733983.0625 07/29/2009 01:30 581 7.39 733983.0729 07/29/2009 01:45 581 7.4 733983.0833 07/29/2009 02:00 581 7.36 733983.0938 07/29/2009 02:15 581 7.37 733983.1042 07/29/2009 02:30 574 7.36 733983.1146 07/29/2009 02:45 574 7.39 733983.125 07/29/2009 03:00 574 7.37 733983.1354 07/29/2009 03:15 581 7.41 733983.1458 07/29/2009 03:30 574 7.38 733983.1563 07/29/2009 03:45 574 7.4 733983.1667 07/29/2009 04:00 574 7.38 733983.1771 07/29/2009 04:15 574 7.41 733983.1875 07/29/2009 04:30 574 7.39 733983.1979 07/29/2009 04:45 568 7.43 733983.2083 07/29/2009 05:00 574 7.42 733983.2188 07/29/2009 05:15 574 7.43 733983.2292 07/29/2009 05:30 568 7.44 733983.2396 07/29/2009 05:45 568 7.47 733983.25 07/29/2009 06:00 574 7.38 733983.2604 07/29/2009 06:15 568 7.43 733983.2708 07/29/2009 06:30 568 7.45 733983.2813 07/29/2009 06:45 568 7.45 733983.2917 07/29/2009 07:00 568 7.44 733983.3021 07/29/2009 07:15 568 7.44 733983.3125 07/29/2009 07:30 568 7.44 733983.3229 07/29/2009 07:45 574 7.43 733983.3333 07/29/2009 08:00 574 7.42 733983.3438 07/29/2009 08:15 574 7.42 733983.3542 07/29/2009 08:30 581 7.39 733983.3646 07/29/2009 08:45 581 7.36 733983.375 07/29/2009 09:00 581 7.36 733983.3854 07/29/2009 09:15 581 7.33 733983.3958 07/29/2009 09:30 581 7.3 733983.4063 07/29/2009 09:45 581 7.31 733983.4167 07/29/2009 10:00 587 7.28 733983.4271 07/29/2009 10:15 587 7.28 733983.4375 07/29/2009 10:30 587 7.27 733983.4479 07/29/2009 10:45 587 7.25 733983.4583 07/29/2009 11:00 581 7.24 733983.4688 07/29/2009 11:15 587 7.2 733983.4792 07/29/2009 11:30 581 7.19 733983.4896 07/29/2009 11:45 581 7.17 733983.5 07/29/2009 12:00 587 7.16 733983.5104 07/29/2009 12:15 581 7.11 733983.5208 07/29/2009 12:30 581 7.12 733983.5313 07/29/2009 12:45 581 7.11 733983.5417 07/29/2009 13:00 581 7.1 733983.5521 07/29/2009 13:15 581 7.09 733983.5625 07/29/2009 13:30 581 7.08 733983.5729 07/29/2009 13:45 574 7.07 733983.5833 07/29/2009 14:00 581 7.06 733983.5938 07/29/2009 14:15 581 7.06 733983.6042 07/29/2009 14:30 574 7.03 733983.6146 07/29/2009 14:45 581 7.04 733983.625 07/29/2009 15:00 574 7.03 733983.6354 07/29/2009 15:15 574 7.03 733983.6458 07/29/2009 15:30 574 7.02 733983.6563 07/29/2009 15:45 574 7.02 733983.6667 07/29/2009 16:00 574 7.02 733983.6771 07/29/2009 16:15 574 7.02 733983.6875 07/29/2009 16:30 568 7 733983.6979 07/29/2009 16:45 574 7.02 733983.7083 07/29/2009 17:00 568 7 733983.7188 07/29/2009 17:15 574 7 733983.7292 07/29/2009 17:30 568 7.02 733983.7396 07/29/2009 17:45 568 7.03 733983.75 07/29/2009 18:00 568 6.98 733983.7604 07/29/2009 18:15 568 7.01 733983.7708 07/29/2009 18:30 562 7.04 733983.7813 07/29/2009 18:45 562 6.98 733983.7917 07/29/2009 19:00 568 7.05 733983.8021 07/29/2009 19:15 562 7.02 733983.8125 07/29/2009 19:30 562 7.06 733983.8229 07/29/2009 19:45 555 7.06 733983.8333 07/29/2009 20:00 562 7.03 733983.8438 07/29/2009 20:15 574 6.8 733983.8542 07/29/2009 20:30 574 6.81 733983.8646 07/29/2009 20:45 581 6.87 733983.875 07/29/2009 21:00 587 6.87 733983.8854 07/29/2009 21:15 600 6.88 733983.8958 07/29/2009 21:30 600 6.87 733983.9063 07/29/2009 21:45 600 6.88 733983.9167 07/29/2009 22:00 594 6.87 733983.9271 07/29/2009 22:15 587 6.82 733983.9375 07/29/2009 22:30 581 6.79 733983.9479 07/29/2009 22:45 581 6.76 733983.9583 07/29/2009 23:00 574 6.65 733983.9688 07/29/2009 23:15 568 6.62 733983.9792 07/29/2009 23:30 574 6.62 733983.9896 07/29/2009 23:45 568 6.63 733984 07/30/2009 00:00 568 6.63 733984.0104 07/30/2009 00:15 568 6.67 733984.0208 07/30/2009 00:30 568 6.69 733984.0313 07/30/2009 00:45 568 6.74 733984.0417 07/30/2009 01:00 562 6.75 733984.0521 07/30/2009 01:15 562 6.77 733984.0625 07/30/2009 01:30 562 6.8 733984.0729 07/30/2009 01:45 562 6.81 733984.0833 07/30/2009 02:00 562 6.77 733984.0938 07/30/2009 02:15 562 6.81 733984.1042 07/30/2009 02:30 562 6.82 733984.1146 07/30/2009 02:45 555 6.83 733984.125 07/30/2009 03:00 555 6.83 733984.1354 07/30/2009 03:15 562 6.82 733984.1458 07/30/2009 03:30 555 6.84 733984.1563 07/30/2009 03:45 555 6.83 733984.1667 07/30/2009 04:00 562 6.82 733984.1771 07/30/2009 04:15 562 6.83 733984.1875 07/30/2009 04:30 555 6.84 733984.1979 07/30/2009 04:45 555 6.85 733984.2083 07/30/2009 05:00 562 6.87 733984.2188 07/30/2009 05:15 562 6.84 733984.2292 07/30/2009 05:30 562 6.89 733984.2396 07/30/2009 05:45 562 6.88 733984.25 07/30/2009 06:00 562 6.87 733984.2604 07/30/2009 06:15 562 6.88 733984.2708 07/30/2009 06:30 555 6.86 733984.2813 07/30/2009 06:45 562 6.88 733984.2917 07/30/2009 07:00 562 6.88 733984.3021 07/30/2009 07:15 555 6.88 733984.3125 07/30/2009 07:30 555 6.88 733984.3229 07/30/2009 07:45 555 6.86 733984.3333 07/30/2009 08:00 555 6.87 733984.3438 07/30/2009 08:15 555 6.85 733984.3542 07/30/2009 08:30 555 6.86 733984.3646 07/30/2009 08:45 555 6.86 733984.375 07/30/2009 09:00 562 6.82 733984.3854 07/30/2009 09:15 555 6.81 733984.3958 07/30/2009 09:30 555 6.8 733984.4063 07/30/2009 09:45 555 6.79 733984.4167 07/30/2009 10:00 555 6.76 733984.4271 07/30/2009 10:15 555 6.78 733984.4375 07/30/2009 10:30 555 6.76 733984.4479 07/30/2009 10:45 555 6.75 733984.4583 07/30/2009 11:00 562 6.75 733984.4688 07/30/2009 11:15 562 6.7 733984.4792 07/30/2009 11:30 562 6.7 733984.4896 07/30/2009 11:45 562 6.68 733984.5 07/30/2009 12:00 562 6.67 733984.5104 07/30/2009 12:15 568 6.66 733984.5208 07/30/2009 12:30 568 6.62 733984.5313 07/30/2009 12:45 568 6.63 733984.5417 07/30/2009 13:00 568 6.59 733984.5521 07/30/2009 13:15 568 6.6 733984.5625 07/30/2009 13:30 568 6.58 733984.5729 07/30/2009 13:45 568 6.58 733984.5833 07/30/2009 14:00 568 6.57 733984.5938 07/30/2009 14:15 568 6.55 733984.6042 07/30/2009 14:30 568 6.56 733984.6146 07/30/2009 14:45 574 6.54 733984.625 07/30/2009 15:00 568 6.54 733984.6354 07/30/2009 15:15 568 6.51 733984.6458 07/30/2009 15:30 568 6.51 733984.6563 07/30/2009 15:45 568 6.51 733984.6667 07/30/2009 16:00 568 6.49 733984.6771 07/30/2009 16:15 568 6.49 733984.6875 07/30/2009 16:30 568 6.5 733984.6979 07/30/2009 16:45 568 6.49 733984.7083 07/30/2009 17:00 568 6.48 733984.7188 07/30/2009 17:15 574 6.48 733984.7292 07/30/2009 17:30 574 6.48 733984.7396 07/30/2009 17:45 568 6.48 733984.75 07/30/2009 18:00 568 6.46 733984.7604 07/30/2009 18:15 568 6.46 733984.7708 07/30/2009 18:30 574 6.45 733984.7813 07/30/2009 18:45 568 6.43 733984.7917 07/30/2009 19:00 581 6.43 733984.8021 07/30/2009 19:15 574 6.43 733984.8125 07/30/2009 19:30 581 6.44 733984.8229 07/30/2009 19:45 581 6.43 733984.8333 07/30/2009 20:00 574 6.43 733984.8438 07/30/2009 20:15 581 6.43 733984.8542 07/30/2009 20:30 574 6.44 733984.8646 07/30/2009 20:45 581 6.43 733984.875 07/30/2009 21:00 581 6.44 733984.8854 07/30/2009 21:15 574 6.47 733984.8958 07/30/2009 21:30 574 6.45 733984.9063 07/30/2009 21:45 574 6.46 733984.9167 07/30/2009 22:00 574 6.46 733984.9271 07/30/2009 22:15 568 6.46 733984.9375 07/30/2009 22:30 574 6.46 733984.9479 07/30/2009 22:45 568 6.46 733984.9583 07/30/2009 23:00 574 6.45 733984.9688 07/30/2009 23:15 574 6.46 733984.9792 07/30/2009 23:30 574 6.45 733984.9896 07/30/2009 23:45 568 6.45 733985 07/31/2009 00:00 574 6.46 733985.0104 07/31/2009 00:15 574 6.46 733985.0208 07/31/2009 00:30 574 6.46 733985.0313 07/31/2009 00:45 568 6.47 733985.0417 07/31/2009 01:00 574 6.45 733985.0521 07/31/2009 01:15 568 6.47 733985.0625 07/31/2009 01:30 574 6.43 733985.0729 07/31/2009 01:45 568 6.46 733985.0833 07/31/2009 02:00 568 6.46 733985.0938 07/31/2009 02:15 568 6.47 733985.1042 07/31/2009 02:30 568 6.45 733985.1146 07/31/2009 02:45 568 6.46 733985.125 07/31/2009 03:00 568 6.44 733985.1354 07/31/2009 03:15 568 6.43 733985.1458 07/31/2009 03:30 568 6.42 733985.1563 07/31/2009 03:45 562 6.44 733985.1667 07/31/2009 04:00 562 6.43 733985.1771 07/31/2009 04:15 568 6.43 733985.1875 07/31/2009 04:30 562 6.41 733985.1979 07/31/2009 04:45 562 6.41 733985.2083 07/31/2009 05:00 562 6.42 733985.2188 07/31/2009 05:15 562 6.41 733985.2292 07/31/2009 05:30 562 6.42 733985.2396 07/31/2009 05:45 555 6.43 733985.25 07/31/2009 06:00 555 6.42 733985.2604 07/31/2009 06:15 555 6.42 733985.2708 07/31/2009 06:30 555 6.43 733985.2813 07/31/2009 06:45 555 6.43 733985.2917 07/31/2009 07:00 549 6.43 733985.3021 07/31/2009 07:15 555 6.43 733985.3125 07/31/2009 07:30 555 6.42 733985.3229 07/31/2009 07:45 555 6.41 733985.3333 07/31/2009 08:00 555 6.41 733985.3438 07/31/2009 08:15 562 6.4 733985.3542 07/31/2009 08:30 562 6.37 733985.3646 07/31/2009 08:45 562 6.39 733985.375 07/31/2009 09:00 562 6.34 733985.3854 07/31/2009 09:15 562 6.35 733985.3958 07/31/2009 09:30 562 6.33 733985.4063 07/31/2009 09:45 562 6.34 733985.4167 07/31/2009 10:00 562 6.32 733985.4271 07/31/2009 10:15 562 6.29 733985.4375 07/31/2009 10:30 562 6.28 733985.4479 07/31/2009 10:45 562 6.27 733985.4583 07/31/2009 11:00 568 6.27 733985.4688 07/31/2009 11:15 568 6.25 733985.4792 07/31/2009 11:30 562 6.22 733985.4896 07/31/2009 11:45 562 6.23 733985.5 07/31/2009 12:00 562 6.19 733985.5104 07/31/2009 12:15 562 6.18 733985.5208 07/31/2009 12:30 562 6.15 733985.5313 07/31/2009 12:45 562 6.18 733985.5417 07/31/2009 13:00 562 6.15 733985.5521 07/31/2009 13:15 562 6.15 733985.5625 07/31/2009 13:30 562 6.12 733985.5729 07/31/2009 13:45 562 6.13 733985.5833 07/31/2009 14:00 555 6.13 733985.5938 07/31/2009 14:15 562 6.1 733985.6042 07/31/2009 14:30 555 6.08 733985.6146 07/31/2009 14:45 555 6.1 733985.625 07/31/2009 15:00 555 6.08 733985.6354 07/31/2009 15:15 549 6.07 733985.6458 07/31/2009 15:30 549 6.07 733985.6563 07/31/2009 15:45 549 6.06 733985.6667 07/31/2009 16:00 549 6.06 733985.6771 07/31/2009 16:15 549 6.05 733985.6875 07/31/2009 16:30 543 6.05 733985.6979 07/31/2009 16:45 549 6.06 733985.7083 07/31/2009 17:00 543 6.04 733985.7188 07/31/2009 17:15 543 6.05 733985.7292 07/31/2009 17:30 543 6.03 733985.7396 07/31/2009 17:45 536 6.02 733985.75 07/31/2009 18:00 543 5.96 733985.7604 07/31/2009 18:15 543 6.04 733985.7708 07/31/2009 18:30 536 6.03 733985.7813 07/31/2009 18:45 543 6.02 733985.7917 07/31/2009 19:00 543 6.02 733985.8021 07/31/2009 19:15 543 6.05 733985.8125 07/31/2009 19:30 543 6.01 733985.8229 07/31/2009 19:45 543 6.06 733985.8333 07/31/2009 20:00 536 6.04 733985.8438 07/31/2009 20:15 536 6.05 733985.8542 07/31/2009 20:30 536 6.03 733985.8646 07/31/2009 20:45 530 6.04 733985.875 07/31/2009 21:00 530 6.04 733985.8854 07/31/2009 21:15 524 6.04 733985.8958 07/31/2009 21:30 524 6.04 733985.9063 07/31/2009 21:45 524 6.05 733985.9167 07/31/2009 22:00 524 6.04 733985.9271 07/31/2009 22:15 524 6.03 733985.9375 07/31/2009 22:30 518 6.01 733985.9479 07/31/2009 22:45 524 6.04 733985.9583 07/31/2009 23:00 518 6.02 733985.9688 07/31/2009 23:15 524 6.02 733985.9792 07/31/2009 23:30 518 5.99 733985.9896 07/31/2009 23:45 518 6.02 733986 08/01/2009 00:00 512 6.02 733986.0104 08/01/2009 00:15 518 6 733986.0208 08/01/2009 00:30 518 6.01 733986.0313 08/01/2009 00:45 518 6 733986.0417 08/01/2009 01:00 518 6.02 733986.0521 08/01/2009 01:15 518 6.04 733986.0625 08/01/2009 01:30 518 6.04 733986.0729 08/01/2009 01:45 518 6.02 733986.0833 08/01/2009 02:00 512 6.06 733986.0938 08/01/2009 02:15 518 6.06 733986.1042 08/01/2009 02:30 512 6.04 733986.1146 08/01/2009 02:45 518 6.04 733986.125 08/01/2009 03:00 518 6.05 733986.1354 08/01/2009 03:15 512 6.04 733986.1458 08/01/2009 03:30 512 6.02 733986.1563 08/01/2009 03:45 512 6.03 733986.1667 08/01/2009 04:00 512 6.04 733986.1771 08/01/2009 04:15 512 6 733986.1875 08/01/2009 04:30 506 6 733986.1979 08/01/2009 04:45 512 6 733986.2083 08/01/2009 05:00 506 6 733986.2188 08/01/2009 05:15 506 6 733986.2292 08/01/2009 05:30 506 6 733986.2396 08/01/2009 05:45 506 6 733986.25 08/01/2009 06:00 506 5.99 733986.2604 08/01/2009 06:15 506 5.99 733986.2708 08/01/2009 06:30 506 5.99 733986.2813 08/01/2009 06:45 506 6 733986.2917 08/01/2009 07:00 506 5.96 733986.3021 08/01/2009 07:15 506 5.96 733986.3125 08/01/2009 07:30 506 5.96 733986.3229 08/01/2009 07:45 506 5.98 733986.3333 08/01/2009 08:00 512 5.96 733986.3438 08/01/2009 08:15 506 5.95 733986.3542 08/01/2009 08:30 512 5.93 733986.3646 08/01/2009 08:45 512 5.93 733986.375 08/01/2009 09:00 512 5.93 733986.3854 08/01/2009 09:15 512 5.94 733986.3958 08/01/2009 09:30 512 5.9 733986.4063 08/01/2009 09:45 512 5.92 733986.4167 08/01/2009 10:00 506 5.92 733986.4271 08/01/2009 10:15 512 5.96 733986.4375 08/01/2009 10:30 506 5.93 733986.4479 08/01/2009 10:45 506 5.92 733986.4583 08/01/2009 11:00 506 5.92 733986.4688 08/01/2009 11:15 512 5.91 733986.4792 08/01/2009 11:30 506 5.9 733986.4896 08/01/2009 11:45 506 5.88 733986.5 08/01/2009 12:00 512 5.9 733986.5104 08/01/2009 12:15 512 5.87 733986.5208 08/01/2009 12:30 512 5.86 733986.5313 08/01/2009 12:45 506 5.86 733986.5417 08/01/2009 13:00 512 5.87 733986.5521 08/01/2009 13:15 512 5.86 733986.5625 08/01/2009 13:30 512 5.83 733986.5729 08/01/2009 13:45 512 5.82 733986.5833 08/01/2009 14:00 506 5.82 733986.5938 08/01/2009 14:15 506 5.82 733986.6042 08/01/2009 14:30 506 5.81 733986.6146 08/01/2009 14:45 506 5.81 733986.625 08/01/2009 15:00 506 5.81 733986.6354 08/01/2009 15:15 506 5.81 733986.6458 08/01/2009 15:30 500 5.8 733986.6563 08/01/2009 15:45 500 5.77 733986.6667 08/01/2009 16:00 500 5.8 733986.6771 08/01/2009 16:15 500 5.8 733986.6875 08/01/2009 16:30 500 5.76 733986.6979 08/01/2009 16:45 500 5.77 733986.7083 08/01/2009 17:00 500 5.79 733986.7188 08/01/2009 17:15 500 5.76 733986.7292 08/01/2009 17:30 500 5.76 733986.7396 08/01/2009 17:45 500 5.71 733986.75 08/01/2009 18:00 494 5.75 733986.7604 08/01/2009 18:15 494 5.75 733986.7708 08/01/2009 18:30 494 5.69 733986.7813 08/01/2009 18:45 494 5.71 733986.7917 08/01/2009 19:00 500 5.74 733986.8021 08/01/2009 19:15 494 5.73 733986.8125 08/01/2009 19:30 494 5.74 733986.8229 08/01/2009 19:45 494 5.75 733986.8333 08/01/2009 20:00 500 5.77 733986.8438 08/01/2009 20:15 494 5.77 733986.8542 08/01/2009 20:30 494 5.77 733986.8646 08/01/2009 20:45 494 5.77 733986.875 08/01/2009 21:00 494 5.78 733986.8854 08/01/2009 21:15 488 5.78 733986.8958 08/01/2009 21:30 488 5.79 733986.9063 08/01/2009 21:45 482 5.79 733986.9167 08/01/2009 22:00 482 5.79 733986.9271 08/01/2009 22:15 482 5.8 733986.9375 08/01/2009 22:30 482 5.81 733986.9479 08/01/2009 22:45 476 5.79 733986.9583 08/01/2009 23:00 476 5.83 733986.9688 08/01/2009 23:15 476 5.82 733986.9792 08/01/2009 23:30 482 5.82 733986.9896 08/01/2009 23:45 476 5.83 733987 08/02/2009 00:00 476 5.81 733987.0104 08/02/2009 00:15 476 5.84 733987.0208 08/02/2009 00:30 470 5.82 733987.0313 08/02/2009 00:45 470 5.85 733987.0417 08/02/2009 01:00 476 5.85 733987.0521 08/02/2009 01:15 476 5.86 733987.0625 08/02/2009 01:30 470 5.85 733987.0729 08/02/2009 01:45 470 5.85 733987.0833 08/02/2009 02:00 470 5.86 733987.0938 08/02/2009 02:15 470 5.86 733987.1042 08/02/2009 02:30 470 5.86 733987.1146 08/02/2009 02:45 470 5.87 733987.125 08/02/2009 03:00 470 5.87 733987.1354 08/02/2009 03:15 470 5.87 733987.1458 08/02/2009 03:30 464 5.87 733987.1563 08/02/2009 03:45 470 5.9 733987.1667 08/02/2009 04:00 470 5.85 733987.1771 08/02/2009 04:15 464 5.88 733987.1875 08/02/2009 04:30 464 5.9 733987.1979 08/02/2009 04:45 464 5.9 733987.2083 08/02/2009 05:00 464 5.9 733987.2188 08/02/2009 05:15 470 5.9 733987.2292 08/02/2009 05:30 464 5.89 733987.2396 08/02/2009 05:45 464 5.91 733987.25 08/02/2009 06:00 464 5.9 733987.2604 08/02/2009 06:15 464 5.9 733987.2708 08/02/2009 06:30 464 5.9 733987.2813 08/02/2009 06:45 464 5.9 733987.2917 08/02/2009 07:00 458 5.9 733987.3021 08/02/2009 07:15 458 5.87 733987.3125 08/02/2009 07:30 464 5.87 733987.3229 08/02/2009 07:45 464 5.87 733987.3333 08/02/2009 08:00 470 5.86 733987.3438 08/02/2009 08:15 470 5.85 733987.3542 08/02/2009 08:30 470 5.84 733987.3646 08/02/2009 08:45 470 5.84 733987.375 08/02/2009 09:00 470 5.85 733987.3854 08/02/2009 09:15 470 5.84 733987.3958 08/02/2009 09:30 470 5.84 733987.4063 08/02/2009 09:45 476 5.84 733987.4167 08/02/2009 10:00 476 5.84 733987.4271 08/02/2009 10:15 476 5.83 733987.4375 08/02/2009 10:30 482 5.82 733987.4479 08/02/2009 10:45 482 5.82 733987.4583 08/02/2009 11:00 482 5.82 733987.4688 08/02/2009 11:15 482 5.77 733987.4792 08/02/2009 11:30 482 5.78 733987.4896 08/02/2009 11:45 482 5.77 733987.5 08/02/2009 12:00 482 5.75 733987.5104 08/02/2009 12:15 482 5.75 733987.5208 08/02/2009 12:30 482 5.73 733987.5313 08/02/2009 12:45 482 5.72 733987.5417 08/02/2009 13:00 482 5.73 733987.5521 08/02/2009 13:15 482 5.69 733987.5625 08/02/2009 13:30 482 5.65 733987.5729 08/02/2009 13:45 482 5.69 733987.5833 08/02/2009 14:00 482 5.69 733987.5938 08/02/2009 14:15 476 5.67 733987.6042 08/02/2009 14:30 482 5.64 733987.6146 08/02/2009 14:45 476 5.66 733987.625 08/02/2009 15:00 482 5.65 733987.6354 08/02/2009 15:15 476 5.58 733987.6458 08/02/2009 15:30 476 5.63 733987.6563 08/02/2009 15:45 476 5.58 733987.6667 08/02/2009 16:00 476 5.59 733987.6771 08/02/2009 16:15 476 5.58 733987.6875 08/02/2009 16:30 476 5.59 733987.6979 08/02/2009 16:45 470 5.57 733987.7083 08/02/2009 17:00 470 5.57 733987.7188 08/02/2009 17:15 470 5.54 733987.7292 08/02/2009 17:30 470 5.52 733987.7396 08/02/2009 17:45 470 5.55 733987.75 08/02/2009 18:00 470 5.54 733987.7604 08/02/2009 18:15 470 5.52 733987.7708 08/02/2009 18:30 470 5.53 733987.7813 08/02/2009 18:45 476 5.51 733987.7917 08/02/2009 19:00 476 5.53 733987.8021 08/02/2009 19:15 470 5.49 733987.8125 08/02/2009 19:30 476 5.49 733987.8229 08/02/2009 19:45 476 5.49 733987.8333 08/02/2009 20:00 476 5.51 733987.8438 08/02/2009 20:15 470 5.49 733987.8542 08/02/2009 20:30 476 5.49 733987.8646 08/02/2009 20:45 470 5.48 733987.875 08/02/2009 21:00 470 5.49 733987.8854 08/02/2009 21:15 470 5.46 733987.8958 08/02/2009 21:30 464 5.47 733987.9063 08/02/2009 21:45 464 5.46 733987.9167 08/02/2009 22:00 464 5.48 733987.9271 08/02/2009 22:15 458 5.45 733987.9375 08/02/2009 22:30 464 5.46 733987.9479 08/02/2009 22:45 458 5.43 733987.9583 08/02/2009 23:00 464 5.42 733987.9688 08/02/2009 23:15 464 5.42 733987.9792 08/02/2009 23:30 458 5.45 733987.9896 08/02/2009 23:45 464 5.43 733988 08/03/2009 00:00 464 5.43 733988.0104 08/03/2009 00:15 458 5.41 733988.0208 08/03/2009 00:30 458 5.43 733988.0313 08/03/2009 00:45 458 5.42 733988.0417 08/03/2009 01:00 452 5.44 733988.0521 08/03/2009 01:15 458 5.41 733988.0625 08/03/2009 01:30 464 5.44 733988.0729 08/03/2009 01:45 458 5.4 733988.0833 08/03/2009 02:00 452 5.41 733988.0938 08/03/2009 02:15 458 5.41 733988.1042 08/03/2009 02:30 458 5.42 733988.1146 08/03/2009 02:45 458 5.37 733988.125 08/03/2009 03:00 464 5.38 733988.1354 08/03/2009 03:15 470 5.33 733988.1458 08/03/2009 03:30 488 5.31 733988.1563 08/03/2009 03:45 494 5.27 733988.1667 08/03/2009 04:00 512 5.24 733988.1771 08/03/2009 04:15 530 5.1 733988.1875 08/03/2009 04:30 555 5.14 733988.1979 08/03/2009 04:45 568 5.14 733988.2083 08/03/2009 05:00 574 5.14 733988.2188 08/03/2009 05:15 581 5.09 733988.2292 08/03/2009 05:30 555 5.1 733988.2396 08/03/2009 05:45 543 4.94 733988.25 08/03/2009 06:00 530 4.86 733988.2604 08/03/2009 06:15 518 4.7 733988.2708 08/03/2009 06:30 512 4.5 733988.2813 08/03/2009 06:45 506 4.42 733988.2917 08/03/2009 07:00 500 4.43 733988.3021 08/03/2009 07:15 500 4.45 733988.3125 08/03/2009 07:30 494 4.55 733988.3229 08/03/2009 07:45 494 4.67 733988.3333 08/03/2009 08:00 494 4.75 733988.3438 08/03/2009 08:15 494 4.84 733988.3542 08/03/2009 08:30 494 4.84 733988.3646 08/03/2009 08:45 506 4.94 733988.375 08/03/2009 09:00 506 5 733988.3854 08/03/2009 09:15 506 4.97 733988.3958 08/03/2009 09:30 512 5.03 733988.4063 08/03/2009 09:45 518 5.05 733988.4167 08/03/2009 10:00 518 5.05 733988.4271 08/03/2009 10:15 518 5.04 733988.4375 08/03/2009 10:30 524 5.06 733988.4479 08/03/2009 10:45 530 5.05 733988.4583 08/03/2009 11:00 530 5.05 733988.4688 08/03/2009 11:15 530 5.04 733988.4792 08/03/2009 11:30 536 5.1 733988.4896 08/03/2009 11:45 536 5.04 733988.5 08/03/2009 12:00 543 5.07 733988.5104 08/03/2009 12:15 536 5.05 733988.5208 08/03/2009 12:30 543 5.05 733988.5313 08/03/2009 12:45 536 5.03 733988.5417 08/03/2009 13:00 543 5.07 733988.5521 08/03/2009 13:15 543 5.02 733988.5625 08/03/2009 13:30 536 5.02 733988.5729 08/03/2009 13:45 536 5.01 733988.5833 08/03/2009 14:00 530 5.01 733988.5938 08/03/2009 14:15 536 4.98 733988.6042 08/03/2009 14:30 536 5.01 733988.6146 08/03/2009 14:45 530 4.97 733988.625 08/03/2009 15:00 530 4.99 733988.6354 08/03/2009 15:15 530 4.92 733988.6458 08/03/2009 15:30 530 4.93 733988.6563 08/03/2009 15:45 530 4.89 733988.6667 08/03/2009 16:00 530 4.89 733988.6771 08/03/2009 16:15 530 4.87 733988.6875 08/03/2009 16:30 530 4.89 733988.6979 08/03/2009 16:45 530 4.82 733988.7083 08/03/2009 17:00 530 4.86 733988.7188 08/03/2009 17:15 530 4.78 733988.7292 08/03/2009 17:30 536 4.83 733988.7396 08/03/2009 17:45 530 4.75 733988.75 08/03/2009 18:00 530 4.81 733988.7604 08/03/2009 18:15 530 4.76 733988.7708 08/03/2009 18:30 536 4.78 733988.7813 08/03/2009 18:45 536 4.73 733988.7917 08/03/2009 19:00 536 4.78 733988.8021 08/03/2009 19:15 536 4.72 733988.8125 08/03/2009 19:30 543 4.76 733988.8229 08/03/2009 19:45 536 4.71 733988.8333 08/03/2009 20:00 536 4.75 733988.8438 08/03/2009 20:15 543 4.72 733988.8542 08/03/2009 20:30 536 4.66 733988.8646 08/03/2009 20:45 536 4.72 733988.875 08/03/2009 21:00 536 4.72 733988.8854 08/03/2009 21:15 530 4.71 733988.8958 08/03/2009 21:30 536 4.72 733988.9063 08/03/2009 21:45 530 4.71 733988.9167 08/03/2009 22:00 536 4.74 733988.9271 08/03/2009 22:15 536 4.7 733988.9375 08/03/2009 22:30 530 4.73 733988.9479 08/03/2009 22:45 536 4.7 733988.9583 08/03/2009 23:00 536 4.7 733988.9688 08/03/2009 23:15 536 4.7 733988.9792 08/03/2009 23:30 536 4.73 733988.9896 08/03/2009 23:45 536 4.7 733989 08/04/2009 00:00 536 4.72 733989.0104 08/04/2009 00:15 543 4.71 733989.0208 08/04/2009 00:30 536 4.72 733989.0313 08/04/2009 00:45 536 4.7 733989.0417 08/04/2009 01:00 536 4.71 733989.0521 08/04/2009 01:15 536 4.72 733989.0625 08/04/2009 01:30 536 4.75 733989.0729 08/04/2009 01:45 536 4.74 733989.0833 08/04/2009 02:00 543 4.75 733989.0938 08/04/2009 02:15 543 4.75 733989.1042 08/04/2009 02:30 536 4.78 733989.1146 08/04/2009 02:45 536 4.75 733989.125 08/04/2009 03:00 543 4.75 733989.1354 08/04/2009 03:15 536 4.77 733989.1458 08/04/2009 03:30 536 4.8 733989.1563 08/04/2009 03:45 536 4.76 733989.1667 08/04/2009 04:00 536 4.79 733989.1771 08/04/2009 04:15 536 4.76 733989.1875 08/04/2009 04:30 536 4.79 733989.1979 08/04/2009 04:45 536 4.74 733989.2083 08/04/2009 05:00 536 4.74 733989.2188 08/04/2009 05:15 536 4.75 733989.2292 08/04/2009 05:30 536 4.79 733989.2396 08/04/2009 05:45 530 4.74 733989.25 08/04/2009 06:00 536 4.75 733989.2604 08/04/2009 06:15 536 4.74 733989.2708 08/04/2009 06:30 536 4.75 733989.2813 08/04/2009 06:45 536 4.72 733989.2917 08/04/2009 07:00 530 4.75 733989.3021 08/04/2009 07:15 536 4.74 733989.3125 08/04/2009 07:30 530 4.75 733989.3229 08/04/2009 07:45 536 4.72 733989.3333 08/04/2009 08:00 530 4.75 733989.3438 08/04/2009 08:15 530 4.75 733989.3542 08/04/2009 08:30 536 4.78 733989.3646 08/04/2009 08:45 536 4.73 733989.375 08/04/2009 09:00 536 4.75 733989.3854 08/04/2009 09:15 536 4.75 733989.3958 08/04/2009 09:30 543 4.82 733989.4063 08/04/2009 09:45 543 4.7 733989.4167 08/04/2009 10:00 536 4.77 733989.4271 08/04/2009 10:15 536 4.75 733989.4375 08/04/2009 10:30 543 4.8 733989.4479 08/04/2009 10:45 536 4.74 733989.4583 08/04/2009 11:00 536 4.8 733989.4688 08/04/2009 11:15 536 4.76 733989.4792 08/04/2009 11:30 536 4.78 733989.4896 08/04/2009 11:45 536 4.73 733989.5 08/04/2009 12:00 536 4.76 733989.5104 08/04/2009 12:15 536 4.71 733989.5208 08/04/2009 12:30 543 4.77 733989.5313 08/04/2009 12:45 543 4.69 733989.5417 08/04/2009 13:00 543 4.71 733989.5521 08/04/2009 13:15 543 4.68 733989.5625 08/04/2009 13:30 536 4.73 733989.5729 08/04/2009 13:45 536 4.67 733989.5833 08/04/2009 14:00 536 4.69 733989.5938 08/04/2009 14:15 530 4.64 733989.6042 08/04/2009 14:30 530 4.72 733989.6146 08/04/2009 14:45 530 4.64 733989.625 08/04/2009 15:00 530 4.67 733989.6354 08/04/2009 15:15 530 4.64 733989.6458 08/04/2009 15:30 524 4.67 733989.6563 08/04/2009 15:45 524 4.61 733989.6667 08/04/2009 16:00 518 4.61 733989.6771 08/04/2009 16:15 524 4.6 733989.6875 08/04/2009 16:30 518 4.66 733989.6979 08/04/2009 16:45 518 4.58 733989.7083 08/04/2009 17:00 518 4.62 733989.7188 08/04/2009 17:15 518 4.56 733989.7292 08/04/2009 17:30 518 4.61 733989.7396 08/04/2009 17:45 518 4.53 733989.75 08/04/2009 18:00 512 4.56 733989.7604 08/04/2009 18:15 512 4.5 733989.7708 08/04/2009 18:30 512 4.54 733989.7813 08/04/2009 18:45 512 4.46 733989.7917 08/04/2009 19:00 512 4.52 733989.8021 08/04/2009 19:15 512 4.48 733989.8125 08/04/2009 19:30 512 4.51 733989.8229 08/04/2009 19:45 506 4.47 733989.8333 08/04/2009 20:00 512 4.51 733989.8438 08/04/2009 20:15 512 4.5 733989.8542 08/04/2009 20:30 506 4.53 733989.8646 08/04/2009 20:45 506 4.49 733989.875 08/04/2009 21:00 500 4.51 733989.8854 08/04/2009 21:15 500 4.51 733989.8958 08/04/2009 21:30 500 4.54 733989.9063 08/04/2009 21:45 494 4.51 733989.9167 08/04/2009 22:00 500 4.53 733989.9271 08/04/2009 22:15 494 4.54 733989.9375 08/04/2009 22:30 494 4.58 733989.9479 08/04/2009 22:45 494 4.55 733989.9583 08/04/2009 23:00 494 4.55 733989.9688 08/04/2009 23:15 488 4.58 733989.9792 08/04/2009 23:30 488 4.62 733989.9896 08/04/2009 23:45 494 4.59 733990 08/05/2009 00:00 488 4.62 733990.0104 08/05/2009 00:15 488 4.63 733990.0208 08/05/2009 00:30 488 4.66 733990.0313 08/05/2009 00:45 488 4.67 733990.0417 08/05/2009 01:00 488 4.69 733990.0521 08/05/2009 01:15 494 4.71 733990.0625 08/05/2009 01:30 488 4.72 733990.0729 08/05/2009 01:45 488 4.74 733990.0833 08/05/2009 02:00 482 4.73 733990.0938 08/05/2009 02:15 488 4.79 733990.1042 08/05/2009 02:30 488 4.81 733990.1146 08/05/2009 02:45 482 4.8 733990.125 08/05/2009 03:00 488 4.81 733990.1354 08/05/2009 03:15 488 4.8 733990.1458 08/05/2009 03:30 488 4.81 733990.1563 08/05/2009 03:45 482 4.81 733990.1667 08/05/2009 04:00 482 4.82 733990.1771 08/05/2009 04:15 482 4.81 733990.1875 08/05/2009 04:30 482 4.84 733990.1979 08/05/2009 04:45 482 4.82 733990.2083 08/05/2009 05:00 482 4.81 733990.2188 08/05/2009 05:15 482 4.81 733990.2292 08/05/2009 05:30 476 4.82 733990.2396 08/05/2009 05:45 476 4.83 733990.25 08/05/2009 06:00 482 4.84 733990.2604 08/05/2009 06:15 476 4.84 733990.2708 08/05/2009 06:30 476 4.88 733990.2813 08/05/2009 06:45 476 4.85 733990.2917 08/05/2009 07:00 476 4.88 733990.3021 08/05/2009 07:15 470 4.89 733990.3125 08/05/2009 07:30 470 4.9 733990.3229 08/05/2009 07:45 476 4.89 733990.3333 08/05/2009 08:00 476 4.93 733990.3438 08/05/2009 08:15 476 4.94 733990.3542 08/05/2009 08:30 476 4.97 733990.3646 08/05/2009 08:45 476 4.95 733990.375 08/05/2009 09:00 476 4.97 733990.3854 08/05/2009 09:15 476 4.95 733990.3958 08/05/2009 09:30 476 5.01 733990.4063 08/05/2009 09:45 476 4.99 733990.4167 08/05/2009 10:00 476 5.01 733990.4271 08/05/2009 10:15 470 5.02 733990.4375 08/05/2009 10:30 470 5.03 733990.4479 08/05/2009 10:45 470 5.04 733990.4583 08/05/2009 11:00 476 5.04 733990.4688 08/05/2009 11:15 470 5.04 733990.4792 08/05/2009 11:30 470 5.05 733990.4896 08/05/2009 11:45 470 5.04 733990.5 08/05/2009 12:00 470 5.07 733990.5104 08/05/2009 12:15 470 5.05 733990.5208 08/05/2009 12:30 470 5.09 733990.5313 08/05/2009 12:45 470 5.04 733990.5417 08/05/2009 13:00 476 5.03 733990.5521 08/05/2009 13:15 476 5.01 733990.5625 08/05/2009 13:30 476 5.07 733990.5729 08/05/2009 13:45 476 4.98 733990.5833 08/05/2009 14:00 476 5.01 733990.5938 08/05/2009 14:15 476 4.98 733990.6042 08/05/2009 14:30 476 5.04 733990.6146 08/05/2009 14:45 476 4.97 733990.625 08/05/2009 15:00 470 4.97 733990.6354 08/05/2009 15:15 470 4.93 733990.6458 08/05/2009 15:30 470 4.99 733990.6563 08/05/2009 15:45 470 4.93 733990.6667 08/05/2009 16:00 470 4.93 733990.6771 08/05/2009 16:15 464 4.9 733990.6875 08/05/2009 16:30 470 4.96 733990.6979 08/05/2009 16:45 464 4.89 733990.7083 08/05/2009 17:00 470 4.9 733990.7188 08/05/2009 17:15 464 4.87 733990.7292 08/05/2009 17:30 464 4.91 733990.7396 08/05/2009 17:45 464 4.83 733990.75 08/05/2009 18:00 464 4.84 733990.7604 08/05/2009 18:15 458 4.84 733990.7708 08/05/2009 18:30 458 4.87 733990.7813 08/05/2009 18:45 464 4.79 733990.7917 08/05/2009 19:00 464 4.83 733990.8021 08/05/2009 19:15 464 4.79 733990.8125 08/05/2009 19:30 464 4.86 733990.8229 08/05/2009 19:45 458 4.8 733990.8333 08/05/2009 20:00 458 4.82 733990.8438 08/05/2009 20:15 458 4.78 733990.8542 08/05/2009 20:30 458 4.82 733990.8646 08/05/2009 20:45 458 4.79 733990.875 08/05/2009 21:00 452 4.79 733990.8854 08/05/2009 21:15 452 4.76 733990.8958 08/05/2009 21:30 452 4.82 733990.9063 08/05/2009 21:45 452 4.76 733990.9167 08/05/2009 22:00 452 4.79 733990.9271 08/05/2009 22:15 447 4.75 733990.9375 08/05/2009 22:30 447 4.79 733990.9479 08/05/2009 22:45 447 4.75 733990.9583 08/05/2009 23:00 441 4.75 733990.9688 08/05/2009 23:15 441 4.73 733990.9792 08/05/2009 23:30 447 4.76 733990.9896 08/05/2009 23:45 447 4.74 733991 08/06/2009 00:00 441 4.73 733991.0104 08/06/2009 00:15 447 4.71 733991.0208 08/06/2009 00:30 441 4.75 733991.0313 08/06/2009 00:45 441 4.74 733991.0417 08/06/2009 01:00 441 4.73 733991.0521 08/06/2009 01:15 441 4.71 733991.0625 08/06/2009 01:30 435 4.74 733991.0729 08/06/2009 01:45 435 4.71 733991.0833 08/06/2009 02:00 435 4.71 733991.0938 08/06/2009 02:15 435 4.71 733991.1042 08/06/2009 02:30 435 4.73 733991.1146 08/06/2009 02:45 435 4.71 733991.125 08/06/2009 03:00 435 4.71 733991.1354 08/06/2009 03:15 435 4.71 733991.1458 08/06/2009 03:30 435 4.71 733991.1563 08/06/2009 03:45 435 4.71 733991.1667 08/06/2009 04:00 430 4.71 733991.1771 08/06/2009 04:15 430 4.71 733991.1875 08/06/2009 04:30 435 4.71 733991.1979 08/06/2009 04:45 435 4.71 733991.2083 08/06/2009 05:00 430 4.7 733991.2188 08/06/2009 05:15 430 4.68 733991.2292 08/06/2009 05:30 430 4.7 733991.2396 08/06/2009 05:45 430 4.67 733991.25 08/06/2009 06:00 430 4.67 733991.2604 08/06/2009 06:15 430 4.65 733991.2708 08/06/2009 06:30 430 4.67 733991.2813 08/06/2009 06:45 424 4.64 733991.2917 08/06/2009 07:00 424 4.63 733991.3021 08/06/2009 07:15 430 4.63 733991.3125 08/06/2009 07:30 424 4.63 733991.3229 08/06/2009 07:45 430 4.58 733991.3333 08/06/2009 08:00 424 4.59 733991.3438 08/06/2009 08:15 430 4.57 733991.3542 08/06/2009 08:30 430 4.59 733991.3646 08/06/2009 08:45 435 4.54 733991.375 08/06/2009 09:00 430 4.54 733991.3854 08/06/2009 09:15 430 4.51 733991.3958 08/06/2009 09:30 435 4.53 733991.4063 08/06/2009 09:45 430 4.47 733991.4167 08/06/2009 10:00 435 4.49 733991.4271 08/06/2009 10:15 441 4.45 733991.4375 08/06/2009 10:30 441 4.49 733991.4479 08/06/2009 10:45 441 4.42 733991.4583 08/06/2009 11:00 441 4.44 733991.4688 08/06/2009 11:15 435 4.41 733991.4792 08/06/2009 11:30 441 4.46 733991.4896 08/06/2009 11:45 441 4.4 733991.5 08/06/2009 12:00 441 4.41 733991.5104 08/06/2009 12:15 447 4.36 733991.5208 08/06/2009 12:30 441 4.39 733991.5313 08/06/2009 12:45 441 4.33 733991.5417 08/06/2009 13:00 441 4.34 733991.5521 08/06/2009 13:15 441 4.3 733991.5625 08/06/2009 13:30 441 4.35 733991.5729 08/06/2009 13:45 447 4.28 733991.5833 08/06/2009 14:00 447 4.32 733991.5938 08/06/2009 14:15 441 4.27 733991.6042 08/06/2009 14:30 441 4.31 733991.6146 08/06/2009 14:45 441 4.23 733991.625 08/06/2009 15:00 441 4.27 733991.6354 08/06/2009 15:15 441 4.23 733991.6458 08/06/2009 15:30 441 4.27 733991.6563 08/06/2009 15:45 441 4.19 733991.6667 08/06/2009 16:00 441 4.22 733991.6771 08/06/2009 16:15 435 4.19 733991.6875 08/06/2009 16:30 441 4.23 733991.6979 08/06/2009 16:45 441 4.16 733991.7083 08/06/2009 17:00 441 4.19 733991.7188 08/06/2009 17:15 435 4.16 733991.7292 08/06/2009 17:30 435 4.2 733991.7396 08/06/2009 17:45 435 4.15 733991.75 08/06/2009 18:00 435 4.16 733991.7604 08/06/2009 18:15 435 4.16 733991.7708 08/06/2009 18:30 435 4.16 733991.7813 08/06/2009 18:45 435 4.13 733991.7917 08/06/2009 19:00 430 4.14 733991.8021 08/06/2009 19:15 430 4.12 733991.8125 08/06/2009 19:30 430 4.17 733991.8229 08/06/2009 19:45 430 4.14 733991.8333 08/06/2009 20:00 424 4.13 733991.8438 08/06/2009 20:15 424 4.13 733991.8542 08/06/2009 20:30 430 4.18 733991.8646 08/06/2009 20:45 424 4.12 733991.875 08/06/2009 21:00 424 4.14 733991.8854 08/06/2009 21:15 424 4.14 733991.8958 08/06/2009 21:30 424 4.19 733991.9063 08/06/2009 21:45 424 4.12 733991.9167 08/06/2009 22:00 418 4.13 733991.9271 08/06/2009 22:15 424 4.11 733991.9375 08/06/2009 22:30 424 4.16 733991.9479 08/06/2009 22:45 418 4.1 733991.9583 08/06/2009 23:00 418 4.11 733991.9688 08/06/2009 23:15 418 4.1 733991.9792 08/06/2009 23:30 418 4.13 733991.9896 08/06/2009 23:45 418 4.08 733992 08/07/2009 00:00 418 4.08 733992.0104 08/07/2009 00:15 418 4.07 733992.0208 08/07/2009 00:30 418 4.08 733992.0313 08/07/2009 00:45 418 4.04 733992.0417 08/07/2009 01:00 418 4.05 733992.0521 08/07/2009 01:15 418 4.04 733992.0625 08/07/2009 01:30 418 4.05 733992.0729 08/07/2009 01:45 418 4 733992.0833 08/07/2009 02:00 418 4.01 733992.0938 08/07/2009 02:15 418 4.02 733992.1042 08/07/2009 02:30 418 4.02 733992.1146 08/07/2009 02:45 418 3.97 733992.125 08/07/2009 03:00 418 4 733992.1354 08/07/2009 03:15 418 3.98 733992.1458 08/07/2009 03:30 418 4 733992.1563 08/07/2009 03:45 418 3.97 733992.1667 08/07/2009 04:00 418 3.98 733992.1771 08/07/2009 04:15 418 3.97 733992.1875 08/07/2009 04:30 418 3.97 733992.1979 08/07/2009 04:45 413 3.97 733992.2083 08/07/2009 05:00 413 3.97 733992.2188 08/07/2009 05:15 418 3.97 733992.2292 08/07/2009 05:30 413 3.97 733992.2396 08/07/2009 05:45 413 3.97 733992.25 08/07/2009 06:00 413 3.97 733992.2604 08/07/2009 06:15 413 3.97 733992.2708 08/07/2009 06:30 418 3.97 733992.2813 08/07/2009 06:45 418 3.94 733992.2917 08/07/2009 07:00 418 3.94 733992.3021 08/07/2009 07:15 418 3.94 733992.3125 08/07/2009 07:30 418 3.94 733992.3229 08/07/2009 07:45 424 3.9 733992.3333 08/07/2009 08:00 430 3.91 733992.3438 08/07/2009 08:15 430 3.91 733992.3542 08/07/2009 08:30 441 3.94 733992.3646 08/07/2009 08:45 435 3.88 733992.375 08/07/2009 09:00 441 3.91 733992.3854 08/07/2009 09:15 441 3.9 733992.3958 08/07/2009 09:30 435 3.9 733992.4063 08/07/2009 09:45 435 3.86 733992.4167 08/07/2009 10:00 435 3.89 733992.4271 08/07/2009 10:15 430 3.86 733992.4375 08/07/2009 10:30 430 3.86 733992.4479 08/07/2009 10:45 430 3.79 733992.4583 08/07/2009 11:00 424 3.8 733992.4688 08/07/2009 11:15 430 3.75 733992.4792 08/07/2009 11:30 430 3.79 733992.4896 08/07/2009 11:45 430 3.75 733992.5 08/07/2009 12:00 424 3.77 733992.5104 08/07/2009 12:15 424 3.76 733992.5208 08/07/2009 12:30 430 3.78 733992.5313 08/07/2009 12:45 430 3.74 733992.5417 08/07/2009 13:00 424 3.78 733992.5521 08/07/2009 13:15 430 3.76 733992.5625 08/07/2009 13:30 430 3.79 733992.5729 08/07/2009 13:45 430 3.72 733992.5833 08/07/2009 14:00 430 3.78 733992.5938 08/07/2009 14:15 430 3.76 733992.6042 08/07/2009 14:30 435 3.78 733992.6146 08/07/2009 14:45 430 3.71 733992.625 08/07/2009 15:00 430 3.78 733992.6354 08/07/2009 15:15 430 3.69 733992.6458 08/07/2009 15:30 430 3.74 733992.6563 08/07/2009 15:45 430 3.7 733992.6667 08/07/2009 16:00 430 3.74 733992.6771 08/07/2009 16:15 430 3.66 733992.6875 08/07/2009 16:30 435 3.7 733992.6979 08/07/2009 16:45 430 3.67 733992.7083 08/07/2009 17:00 430 3.72 733992.7188 08/07/2009 17:15 430 3.7 733992.7292 08/07/2009 17:30 430 3.74 733992.7396 08/07/2009 17:45 430 3.68 733992.75 08/07/2009 18:00 424 3.72 733992.7604 08/07/2009 18:15 430 3.69 733992.7708 08/07/2009 18:30 424 3.7 733992.7813 08/07/2009 18:45 424 3.67 733992.7917 08/07/2009 19:00 424 3.72 733992.8021 08/07/2009 19:15 424 3.67 733992.8125 08/07/2009 19:30 424 3.72 733992.8229 08/07/2009 19:45 430 3.67 733992.8333 08/07/2009 20:00 424 3.7 733992.8438 08/07/2009 20:15 424 3.68 733992.8542 08/07/2009 20:30 424 3.7 733992.8646 08/07/2009 20:45 424 3.67 733992.875 08/07/2009 21:00 424 3.71 733992.8854 08/07/2009 21:15 424 3.67 733992.8958 08/07/2009 21:30 418 3.68 733992.9063 08/07/2009 21:45 424 3.66 733992.9167 08/07/2009 22:00 418 3.71 733992.9271 08/07/2009 22:15 424 3.67 733992.9375 08/07/2009 22:30 435 3.69 733992.9479 08/07/2009 22:45 441 3.59 733992.9583 08/07/2009 23:00 452 3.62 733992.9688 08/07/2009 23:15 464 3.58 733992.9792 08/07/2009 23:30 476 3.61 733992.9896 08/07/2009 23:45 482 3.6 733993 08/08/2009 00:00 476 3.64 733993.0104 08/08/2009 00:15 470 3.61 733993.0208 08/08/2009 00:30 458 3.62 733993.0313 08/08/2009 00:45 452 3.59 733993.0417 08/08/2009 01:00 447 3.56 733993.0521 08/08/2009 01:15 441 3.42 733993.0625 08/08/2009 01:30 441 3.45 733993.0729 08/08/2009 01:45 435 3.35 733993.0833 08/08/2009 02:00 435 3.33 733993.0938 08/08/2009 02:15 435 3.33 733993.1042 08/08/2009 02:30 430 3.33 733993.1146 08/08/2009 02:45 430 3.3 733993.125 08/08/2009 03:00 430 3.38 733993.1354 08/08/2009 03:15 430 3.37 733993.1458 08/08/2009 03:30 424 3.38 733993.1563 08/08/2009 03:45 430 3.4 733993.1667 08/08/2009 04:00 424 3.42 733993.1771 08/08/2009 04:15 424 3.42 733993.1875 08/08/2009 04:30 424 3.44 733993.1979 08/08/2009 04:45 424 3.42 733993.2083 08/08/2009 05:00 424 3.44 733993.2188 08/08/2009 05:15 424 3.42 733993.2292 08/08/2009 05:30 424 3.42 733993.2396 08/08/2009 05:45 424 3.42 733993.25 08/08/2009 06:00 424 3.47 733993.2604 08/08/2009 06:15 424 3.44 733993.2708 08/08/2009 06:30 430 3.44 733993.2813 08/08/2009 06:45 430 3.44 733993.2917 08/08/2009 07:00 430 3.45 733993.3021 08/08/2009 07:15 424 3.43 733993.3125 08/08/2009 07:30 430 3.45 733993.3229 08/08/2009 07:45 424 3.42 733993.3333 08/08/2009 08:00 424 3.45 733993.3438 08/08/2009 08:15 424 3.42 733993.3542 08/08/2009 08:30 424 3.45 733993.3646 08/08/2009 08:45 430 3.39 733993.375 08/08/2009 09:00 424 3.44 733993.3854 08/08/2009 09:15 430 3.4 733993.3958 08/08/2009 09:30 424 3.42 733993.4063 08/08/2009 09:45 424 3.37 733993.4167 08/08/2009 10:00 430 3.42 733993.4271 08/08/2009 10:15 430 3.36 733993.4375 08/08/2009 10:30 430 3.4 733993.4479 08/08/2009 10:45 430 3.34 733993.4583 08/08/2009 11:00 430 3.39 733993.4688 08/08/2009 11:15 424 3.33 733993.4792 08/08/2009 11:30 424 3.37 733993.4896 08/08/2009 11:45 424 3.31 733993.5 08/08/2009 12:00 430 3.34 733993.5104 08/08/2009 12:15 430 3.3 733993.5208 08/08/2009 12:30 424 3.34 733993.5313 08/08/2009 12:45 430 3.27 733993.5417 08/08/2009 13:00 424 3.31 733993.5521 08/08/2009 13:15 424 3.28 733993.5625 08/08/2009 13:30 430 3.31 733993.5729 08/08/2009 13:45 430 3.26 733993.5833 08/08/2009 14:00 424 3.29 733993.5938 08/08/2009 14:15 430 3.25 733993.6042 08/08/2009 14:30 430 3.28 733993.6146 08/08/2009 14:45 424 3.23 733993.625 08/08/2009 15:00 424 3.27 733993.6354 08/08/2009 15:15 424 3.22 733993.6458 08/08/2009 15:30 424 3.28 733993.6563 08/08/2009 15:45 418 3.2 733993.6667 08/08/2009 16:00 424 3.24 733993.6771 08/08/2009 16:15 424 3.17 733993.6875 08/08/2009 16:30 424 3.24 733993.6979 08/08/2009 16:45 424 3.18 733993.7083 08/08/2009 17:00 424 3.23 733993.7188 08/08/2009 17:15 424 3.17 733993.7292 08/08/2009 17:30 418 3.24 733993.7396 08/08/2009 17:45 418 3.16 733993.75 08/08/2009 18:00 424 3.2 733993.7604 08/08/2009 18:15 418 3.15 733993.7708 08/08/2009 18:30 418 3.23 733993.7813 08/08/2009 18:45 418 3.14 733993.7917 08/08/2009 19:00 418 3.21 733993.8021 08/08/2009 19:15 418 3.12 733993.8125 08/08/2009 19:30 418 3.23 733993.8229 08/08/2009 19:45 418 3.17 733993.8333 08/08/2009 20:00 418 3.19 733993.8438 08/08/2009 20:15 413 3.17 733993.8542 08/08/2009 20:30 413 3.2 733993.8646 08/08/2009 20:45 413 3.17 733993.875 08/08/2009 21:00 413 3.2 733993.8854 08/08/2009 21:15 407 3.17 733993.8958 08/08/2009 21:30 407 3.23 733993.9063 08/08/2009 21:45 407 3.2 733993.9167 08/08/2009 22:00 407 3.23 733993.9271 08/08/2009 22:15 407 3.19 733993.9375 08/08/2009 22:30 407 3.25 733993.9479 08/08/2009 22:45 407 3.2 733993.9583 08/08/2009 23:00 407 3.23 733993.9688 08/08/2009 23:15 407 3.21 733993.9792 08/08/2009 23:30 407 3.25 733993.9896 08/08/2009 23:45 407 3.21 733994 08/09/2009 00:00 407 3.23 733994.0104 08/09/2009 00:15 407 3.21 733994.0208 08/09/2009 00:30 407 3.24 733994.0313 08/09/2009 00:45 402 3.2 733994.0417 08/09/2009 01:00 407 3.23 733994.0521 08/09/2009 01:15 407 3.19 733994.0625 08/09/2009 01:30 402 3.22 733994.0729 08/09/2009 01:45 402 3.2 733994.0833 08/09/2009 02:00 407 3.2 733994.0938 08/09/2009 02:15 407 3.17 733994.1042 08/09/2009 02:30 407 3.22 733994.1146 08/09/2009 02:45 407 3.17 733994.125 08/09/2009 03:00 407 3.17 733994.1354 08/09/2009 03:15 407 3.13 733994.1458 08/09/2009 03:30 407 3.19 733994.1563 08/09/2009 03:45 407 3.17 733994.1667 08/09/2009 04:00 407 3.15 733994.1771 08/09/2009 04:15 407 3.13 733994.1875 08/09/2009 04:30 407 3.17 733994.1979 08/09/2009 04:45 413 3.13 733994.2083 08/09/2009 05:00 407 3.15 733994.2188 08/09/2009 05:15 407 3.13 733994.2292 08/09/2009 05:30 407 3.17 733994.2396 08/09/2009 05:45 407 3.15 733994.25 08/09/2009 06:00 407 3.14 733994.2604 08/09/2009 06:15 413 3.11 733994.2708 08/09/2009 06:30 407 3.15 733994.2813 08/09/2009 06:45 407 3.13 733994.2917 08/09/2009 07:00 407 3.13 733994.3021 08/09/2009 07:15 413 3.11 733994.3125 08/09/2009 07:30 413 3.13 733994.3229 08/09/2009 07:45 413 3.14 733994.3333 08/09/2009 08:00 413 3.16 733994.3438 08/09/2009 08:15 413 3.12 733994.3542 08/09/2009 08:30 413 3.16 733994.3646 08/09/2009 08:45 413 3.15 733994.375 08/09/2009 09:00 413 3.17 733994.3854 08/09/2009 09:15 413 3.13 733994.3958 08/09/2009 09:30 418 3.18 733994.4063 08/09/2009 09:45 413 3.11 733994.4167 08/09/2009 10:00 413 3.14 733994.4271 08/09/2009 10:15 418 3.1 733994.4375 08/09/2009 10:30 424 3.16 733994.4479 08/09/2009 10:45 424 3.13 733994.4583 08/09/2009 11:00 435 3.36 733994.4688 08/09/2009 11:15 441 3.21 733994.4792 08/09/2009 11:30 447 3.33 733994.4896 08/09/2009 11:45 447 3.32 733994.5 08/09/2009 12:00 447 3.55 733994.5104 08/09/2009 12:15 441 3.21 733994.5208 08/09/2009 12:30 441 3.25 733994.5313 08/09/2009 12:45 441 3.25 733994.5417 08/09/2009 13:00 441 3.28 733994.5521 08/09/2009 13:15 441 3.21 733994.5625 08/09/2009 13:30 441 3.25 733994.5729 08/09/2009 13:45 441 3.2 733994.5833 08/09/2009 14:00 447 3.23 733994.5938 08/09/2009 14:15 441 3.15 733994.6042 08/09/2009 14:30 441 3.18 733994.6146 08/09/2009 14:45 435 3.11 733994.625 08/09/2009 15:00 441 3.12 733994.6354 08/09/2009 15:15 441 3.08 733994.6458 08/09/2009 15:30 435 3.1 733994.6563 08/09/2009 15:45 435 3.06 733994.6667 08/09/2009 16:00 441 3.03 733994.6771 08/09/2009 16:15 435 3.02 733994.6875 08/09/2009 16:30 441 3.06 733994.6979 08/09/2009 16:45 435 3.01 733994.7083 08/09/2009 17:00 435 3.03 733994.7188 08/09/2009 17:15 430 2.98 733994.7292 08/09/2009 17:30 430 3.06 733994.7396 08/09/2009 17:45 430 3.01 733994.75 08/09/2009 18:00 430 3.04 733994.7604 08/09/2009 18:15 430 3.03 733994.7708 08/09/2009 18:30 430 3.07 733994.7813 08/09/2009 18:45 430 3.02 733994.7917 08/09/2009 19:00 424 3.04 733994.8021 08/09/2009 19:15 424 3.01 733994.8125 08/09/2009 19:30 424 3.06 733994.8229 08/09/2009 19:45 418 3.02 733994.8333 08/09/2009 20:00 418 3.02 733994.8438 08/09/2009 20:15 424 3 733994.8542 08/09/2009 20:30 418 3.04 733994.8646 08/09/2009 20:45 418 3 733994.875 08/09/2009 21:00 418 3.02 733994.8854 08/09/2009 21:15 418 2.99 733994.8958 08/09/2009 21:30 413 3.03 733994.9063 08/09/2009 21:45 418 3 733994.9167 08/09/2009 22:00 418 3.05 733994.9271 08/09/2009 22:15 418 2.98 733994.9375 08/09/2009 22:30 418 3.01 733994.9479 08/09/2009 22:45 418 2.99 733994.9583 08/09/2009 23:00 418 3 733994.9688 08/09/2009 23:15 418 2.96 733994.9792 08/09/2009 23:30 413 3 733994.9896 08/09/2009 23:45 413 2.97 733995 08/10/2009 00:00 413 2.98 733995.0104 08/10/2009 00:15 413 2.97 733995.0208 08/10/2009 00:30 413 2.99 733995.0313 08/10/2009 00:45 413 2.96 733995.0417 08/10/2009 01:00 413 2.99 733995.0521 08/10/2009 01:15 413 2.95 733995.0625 08/10/2009 01:30 407 2.95 733995.0729 08/10/2009 01:45 407 2.94 733995.0833 08/10/2009 02:00 407 2.96 733995.0938 08/10/2009 02:15 407 2.94 733995.1042 08/10/2009 02:30 407 2.93 733995.1146 08/10/2009 02:45 407 2.93 733995.125 08/10/2009 03:00 407 2.95 733995.1354 08/10/2009 03:15 407 2.92 733995.1458 08/10/2009 03:30 407 2.94 733995.1563 08/10/2009 03:45 407 2.91 733995.1667 08/10/2009 04:00 407 2.92 733995.1771 08/10/2009 04:15 407 2.89 733995.1875 08/10/2009 04:30 407 2.91 733995.1979 08/10/2009 04:45 407 2.89 733995.2083 08/10/2009 05:00 407 2.89 733995.2188 08/10/2009 05:15 407 2.87 733995.2292 08/10/2009 05:30 407 2.91 733995.2396 08/10/2009 05:45 407 2.88 733995.25 08/10/2009 06:00 407 2.89 733995.2604 08/10/2009 06:15 407 2.86 733995.2708 08/10/2009 06:30 407 2.88 733995.2813 08/10/2009 06:45 402 2.86 733995.2917 08/10/2009 07:00 407 2.87 733995.3021 08/10/2009 07:15 407 2.83 733995.3125 08/10/2009 07:30 407 2.87 733995.3229 08/10/2009 07:45 402 2.84 733995.3333 08/10/2009 08:00 407 2.86 733995.3438 08/10/2009 08:15 407 2.81 733995.3542 08/10/2009 08:30 407 2.85 733995.3646 08/10/2009 08:45 407 2.81 733995.375 08/10/2009 09:00 407 2.82 733995.3854 08/10/2009 09:15 407 2.78 733995.3958 08/10/2009 09:30 407 2.82 733995.4063 08/10/2009 09:45 407 2.77 733995.4167 08/10/2009 10:00 413 2.77 733995.4271 08/10/2009 10:15 418 2.73 733995.4375 08/10/2009 10:30 418 2.78 733995.4479 08/10/2009 10:45 418 2.73 733995.4583 08/10/2009 11:00 424 2.74 733995.4688 08/10/2009 11:15 424 2.69 733995.4792 08/10/2009 11:30 430 2.75 733995.4896 08/10/2009 11:45 430 2.68 733995.5 08/10/2009 12:00 430 2.7 733995.5104 08/10/2009 12:15 435 2.64 733995.5208 08/10/2009 12:30 435 2.7 733995.5313 08/10/2009 12:45 441 2.64 733995.5417 08/10/2009 13:00 441 2.67 733995.5521 08/10/2009 13:15 447 2.62 733995.5625 08/10/2009 13:30 447 2.64 733995.5729 08/10/2009 13:45 452 2.6 733995.5833 08/10/2009 14:00 458 2.62 733995.5938 08/10/2009 14:15 458 2.57 733995.6042 08/10/2009 14:30 470 2.62 733995.6146 08/10/2009 14:45 470 2.57 733995.625 08/10/2009 15:00 476 2.59 733995.6354 08/10/2009 15:15 482 2.56 733995.6458 08/10/2009 15:30 488 2.59 733995.6563 08/10/2009 15:45 494 2.54 733995.6667 08/10/2009 16:00 500 2.57 733995.6771 08/10/2009 16:15 500 2.53 733995.6875 08/10/2009 16:30 506 2.56 733995.6979 08/10/2009 16:45 512 2.51 733995.7083 08/10/2009 17:00 518 2.54 733995.7188 08/10/2009 17:15 524 2.48 733995.7292 08/10/2009 17:30 530 2.53 733995.7396 08/10/2009 17:45 536 2.5 733995.75 08/10/2009 18:00 543 2.53 733995.7604 08/10/2009 18:15 549 2.48 733995.7708 08/10/2009 18:30 555 2.51 733995.7813 08/10/2009 18:45 562 2.49 733995.7917 08/10/2009 19:00 562 2.49 733995.8021 08/10/2009 19:15 568 2.5 733995.8125 08/10/2009 19:30 574 2.51 733995.8229 08/10/2009 19:45 581 2.51 733995.8333 08/10/2009 20:00 587 2.52 733995.8438 08/10/2009 20:15 594 2.47 733995.8542 08/10/2009 20:30 594 2.52 733995.8646 08/10/2009 20:45 594 2.51 733995.875 08/10/2009 21:00 600 2.56 733995.8854 08/10/2009 21:15 600 2.55 733995.8958 08/10/2009 21:30 607 2.56 733995.9063 08/10/2009 21:45 607 2.59 733995.9167 08/10/2009 22:00 607 2.57 733995.9271 08/10/2009 22:15 613 2.55 733995.9375 08/10/2009 22:30 613 2.6 733995.9479 08/10/2009 22:45 613 2.6 733995.9583 08/10/2009 23:00 620 2.62 733995.9688 08/10/2009 23:15 620 2.57 733995.9792 08/10/2009 23:30 620 2.63 733995.9896 08/10/2009 23:45 620 2.61 733996 08/11/2009 00:00 626 2.61 733996.0104 08/11/2009 00:15 626 2.59 733996.0208 08/11/2009 00:30 626 2.62 733996.0313 08/11/2009 00:45 626 2.61 733996.0417 08/11/2009 01:00 620 2.65 733996.0521 08/11/2009 01:15 626 2.59 733996.0625 08/11/2009 01:30 626 2.59 733996.0729 08/11/2009 01:45 626 2.58 733996.0833 08/11/2009 02:00 626 2.58 733996.0938 08/11/2009 02:15 626 2.58 733996.1042 08/11/2009 02:30 626 2.59 733996.1146 08/11/2009 02:45 620 2.56 733996.125 08/11/2009 03:00 626 2.57 733996.1354 08/11/2009 03:15 626 2.55 733996.1458 08/11/2009 03:30 620 2.5 733996.1563 08/11/2009 03:45 613 2.53 733996.1667 08/11/2009 04:00 620 2.5 733996.1771 08/11/2009 04:15 607 2.43 733996.1875 08/11/2009 04:30 613 2.48 733996.1979 08/11/2009 04:45 613 2.5 733996.2083 08/11/2009 05:00 600 2.5 733996.2188 08/11/2009 05:15 600 2.48 733996.2292 08/11/2009 05:30 594 2.48 733996.2396 08/11/2009 05:45 594 2.49 733996.25 08/11/2009 06:00 594 2.48 733996.2604 08/11/2009 06:15 587 2.44 733996.2708 08/11/2009 06:30 581 2.48 733996.2813 08/11/2009 06:45 587 2.44 733996.2917 08/11/2009 07:00 581 2.43 733996.3021 08/11/2009 07:15 574 2.45 733996.3125 08/11/2009 07:30 568 2.43 733996.3229 08/11/2009 07:45 574 2.39 733996.3333 08/11/2009 08:00 574 2.41 733996.3438 08/11/2009 08:15 568 2.38 733996.3542 08/11/2009 08:30 568 2.41 733996.3646 08/11/2009 08:45 568 2.38 733996.375 08/11/2009 09:00 562 2.4 733996.3854 08/11/2009 09:15 568 2.38 733996.3958 08/11/2009 09:30 562 2.38 733996.4063 08/11/2009 09:45 555 2.35 733996.4167 08/11/2009 10:00 555 2.38 733996.4271 08/11/2009 10:15 549 2.34 733996.4375 08/11/2009 10:30 543 2.37 733996.4479 08/11/2009 10:45 549 2.32 733996.4583 08/11/2009 11:00 536 2.36 733996.4688 08/11/2009 11:15 543 2.3 733996.4792 08/11/2009 11:30 536 2.37 733996.4896 08/11/2009 11:45 536 2.34 733996.5 08/11/2009 12:00 536 2.42 733996.5104 08/11/2009 12:15 524 2.37 733996.5208 08/11/2009 12:30 530 2.39 733996.5313 08/11/2009 12:45 530 2.38 733996.5417 08/11/2009 13:00 530 2.43 733996.5521 08/11/2009 13:15 530 2.42 733996.5625 08/11/2009 13:30 530 2.45 733996.5729 08/11/2009 13:45 530 2.45 733996.5833 08/11/2009 14:00 524 2.5 733996.5938 08/11/2009 14:15 524 2.5 733996.6042 08/11/2009 14:30 524 2.53 733996.6146 08/11/2009 14:45 524 2.49 733996.625 08/11/2009 15:00 524 2.56 733996.6354 08/11/2009 15:15 518 2.56 733996.6458 08/11/2009 15:30 518 2.58 733996.6563 08/11/2009 15:45 512 2.55 733996.6667 08/11/2009 16:00 512 2.61 733996.6771 08/11/2009 16:15 512 2.58 733996.6875 08/11/2009 16:30 506 2.64 733996.6979 08/11/2009 16:45 506 2.62 733996.7083 08/11/2009 17:00 506 2.65 733996.7188 08/11/2009 17:15 506 2.65 733996.7292 08/11/2009 17:30 500 2.68 733996.7396 08/11/2009 17:45 500 2.66 733996.75 08/11/2009 18:00 500 2.71 733996.7604 08/11/2009 18:15 500 2.67 733996.7708 08/11/2009 18:30 500 2.69 733996.7813 08/11/2009 18:45 500 2.69 733996.7917 08/11/2009 19:00 500 2.74 733996.8021 08/11/2009 19:15 500 2.74 733996.8125 08/11/2009 19:30 500 2.76 733996.8229 08/11/2009 19:45 494 2.79 733996.8333 08/11/2009 20:00 494 2.81 733996.8438 08/11/2009 20:15 494 2.81 733996.8542 08/11/2009 20:30 488 2.86 733996.8646 08/11/2009 20:45 488 2.87 733996.875 08/11/2009 21:00 482 2.92 733996.8854 08/11/2009 21:15 482 2.92 733996.8958 08/11/2009 21:30 482 2.94 733996.9063 08/11/2009 21:45 476 2.96 733996.9167 08/11/2009 22:00 476 2.99 733996.9271 08/11/2009 22:15 470 2.99 733996.9375 08/11/2009 22:30 470 3.01 733996.9479 08/11/2009 22:45 470 3.02 733996.9583 08/11/2009 23:00 470 3.09 733996.9688 08/11/2009 23:15 464 3.09 733996.9792 08/11/2009 23:30 464 3.04 733996.9896 08/11/2009 23:45 464 3.07 733997 08/12/2009 00:00 464 3.13 733997.0104 08/12/2009 00:15 458 3.13 733997.0208 08/12/2009 00:30 458 3.15 733997.0313 08/12/2009 00:45 458 3.1 733997.0417 08/12/2009 01:00 458 3.19 733997.0521 08/12/2009 01:15 452 3.15 733997.0625 08/12/2009 01:30 452 3.16 733997.0729 08/12/2009 01:45 452 3.15 733997.0833 08/12/2009 02:00 452 3.23 733997.0938 08/12/2009 02:15 447 3.25 733997.1042 08/12/2009 02:30 447 3.2 733997.1146 08/12/2009 02:45 447 3.17 733997.125 08/12/2009 03:00 447 3.24 733997.1354 08/12/2009 03:15 441 3.26 733997.1458 08/12/2009 03:30 441 3.22 733997.1563 08/12/2009 03:45 441 3.15 733997.1667 08/12/2009 04:00 441 3.28 733997.1771 08/12/2009 04:15 441 3.23 733997.1875 08/12/2009 04:30 435 3.19 733997.1979 08/12/2009 04:45 435 3.24 733997.2083 08/12/2009 05:00 435 3.3 733997.2188 08/12/2009 05:15 435 3.29 733997.2292 08/12/2009 05:30 435 3.22 733997.2396 08/12/2009 05:45 430 3.2 733997.25 08/12/2009 06:00 430 3.25 733997.2604 08/12/2009 06:15 430 3.31 733997.2708 08/12/2009 06:30 430 3.29 733997.2813 08/12/2009 06:45 430 3.22 733997.2917 08/12/2009 07:00 424 3.32 733997.3021 08/12/2009 07:15 424 3.28 733997.3125 08/12/2009 07:30 424 3.3 733997.3229 08/12/2009 07:45 424 3.28 733997.3333 08/12/2009 08:00 424 3.28 733997.3438 08/12/2009 08:15 424 3.28 733997.3542 08/12/2009 08:30 430 3.25 733997.3646 08/12/2009 08:45 424 3.21 733997.375 08/12/2009 09:00 430 3.25 733997.3854 08/12/2009 09:15 430 3.2 733997.3958 08/12/2009 09:30 430 3.2 733997.4063 08/12/2009 09:45 430 3.15 733997.4167 08/12/2009 10:00 424 3.19 733997.4271 08/12/2009 10:15 424 3.14 733997.4375 08/12/2009 10:30 424 3.15 733997.4479 08/12/2009 10:45 424 3.09 733997.4583 08/12/2009 11:00 424 3.12 733997.4688 08/12/2009 11:15 424 3.04 733997.4792 08/12/2009 11:30 424 3.06 733997.4896 08/12/2009 11:45 424 2.98 733997.5 08/12/2009 12:00 424 3 733997.5104 08/12/2009 12:15 424 2.93 733997.5208 08/12/2009 12:30 424 2.95 733997.5313 08/12/2009 12:45 424 2.87 733997.5417 08/12/2009 13:00 424 2.9 733997.5521 08/12/2009 13:15 424 2.85 733997.5625 08/12/2009 13:30 424 2.89 733997.5729 08/12/2009 13:45 424 2.8 733997.5833 08/12/2009 14:00 418 2.82 733997.5938 08/12/2009 14:15 418 2.74 733997.6042 08/12/2009 14:30 418 2.82 733997.6146 08/12/2009 14:45 413 2.72 733997.625 08/12/2009 15:00 413 2.75 733997.6354 08/12/2009 15:15 413 2.66 733997.6458 08/12/2009 15:30 413 2.73 733997.6563 08/12/2009 15:45 413 2.65 733997.6667 08/12/2009 16:00 413 2.69 733997.6771 08/12/2009 16:15 407 2.63 733997.6875 08/12/2009 16:30 407 2.7 733997.6979 08/12/2009 16:45 407 2.6 733997.7083 08/12/2009 17:00 407 2.67 733997.7188 08/12/2009 17:15 407 2.6 733997.7292 08/12/2009 17:30 402 2.64 733997.7396 08/12/2009 17:45 407 2.6 733997.75 08/12/2009 18:00 402 2.63 733997.7604 08/12/2009 18:15 402 2.6 733997.7708 08/12/2009 18:30 402 2.59 733997.7813 08/12/2009 18:45 407 2.58 733997.7917 08/12/2009 19:00 407 2.61 733997.8021 08/12/2009 19:15 402 2.56 733997.8125 08/12/2009 19:30 402 2.58 733997.8229 08/12/2009 19:45 402 2.57 733997.8333 08/12/2009 20:00 402 2.59 733997.8438 08/12/2009 20:15 402 2.6 733997.8542 08/12/2009 20:30 396 2.57 733997.8646 08/12/2009 20:45 396 2.55 733997.875 08/12/2009 21:00 396 2.6 733997.8854 08/12/2009 21:15 396 2.6 733997.8958 08/12/2009 21:30 391 2.52 733997.9063 08/12/2009 21:45 391 2.53 733997.9167 08/12/2009 22:00 391 2.61 733997.9271 08/12/2009 22:15 391 2.58 733997.9375 08/12/2009 22:30 385 2.51 733997.9479 08/12/2009 22:45 385 2.53 733997.9583 08/12/2009 23:00 385 2.61 733997.9688 08/12/2009 23:15 385 2.56 733997.9792 08/12/2009 23:30 385 2.51 733997.9896 08/12/2009 23:45 385 2.49 733998 08/13/2009 00:00 380 2.6 733998.0104 08/13/2009 00:15 380 2.51 733998.0208 08/13/2009 00:30 380 2.41 733998.0313 08/13/2009 00:45 380 2.46 733998.0417 08/13/2009 01:00 380 2.58 733998.0521 08/13/2009 01:15 375 2.55 733998.0625 08/13/2009 01:30 375 2.54 733998.0729 08/13/2009 01:45 375 2.47 733998.0833 08/13/2009 02:00 375 2.62 733998.0938 08/13/2009 02:15 375 2.62 733998.1042 08/13/2009 02:30 375 2.58 733998.1146 08/13/2009 02:45 369 2.52 733998.125 08/13/2009 03:00 369 2.6 733998.1354 08/13/2009 03:15 369 2.59 733998.1458 08/13/2009 03:30 369 2.41 733998.1563 08/13/2009 03:45 369 2.49 733998.1667 08/13/2009 04:00 369 2.6 733998.1771 08/13/2009 04:15 369 2.62 733998.1875 08/13/2009 04:30 369 2.62 733998.1979 08/13/2009 04:45 364 2.52 733998.2083 08/13/2009 05:00 364 2.67 733998.2188 08/13/2009 05:15 364 2.59 733998.2292 08/13/2009 05:30 364 2.59 733998.2396 08/13/2009 05:45 364 2.56 733998.25 08/13/2009 06:00 364 2.72 733998.2604 08/13/2009 06:15 364 2.62 733998.2708 08/13/2009 06:30 359 2.6 733998.2813 08/13/2009 06:45 359 2.49 733998.2917 08/13/2009 07:00 359 2.6 733998.3021 08/13/2009 07:15 359 2.45 733998.3125 08/13/2009 07:30 359 2.68 733998.3229 08/13/2009 07:45 359 2.66 733998.3333 08/13/2009 08:00 359 2.7 733998.3438 08/13/2009 08:15 364 2.69 733998.3542 08/13/2009 08:30 364 2.65 733998.3646 08/13/2009 08:45 364 2.61 733998.375 08/13/2009 09:00 364 2.71 733998.3854 08/13/2009 09:15 369 2.67 733998.3958 08/13/2009 09:30 369 2.65 733998.4063 08/13/2009 09:45 369 2.65 733998.4167 08/13/2009 10:00 369 2.71 733998.4271 08/13/2009 10:15 364 2.66 733998.4375 08/13/2009 10:30 369 2.65 733998.4479 08/13/2009 10:45 364 2.59 733998.4583 08/13/2009 11:00 364 2.62 733998.4688 08/13/2009 11:15 364 2.65 733998.4792 08/13/2009 11:30 364 2.64 733998.4896 08/13/2009 11:45 364 2.6 733998.5 08/13/2009 12:00 364 2.65 733998.5104 08/13/2009 12:15 364 2.59 733998.5208 08/13/2009 12:30 364 2.64 733998.5313 08/13/2009 12:45 369 2.56 733998.5417 08/13/2009 13:00 364 2.63 733998.5521 08/13/2009 13:15 369 2.59 733998.5625 08/13/2009 13:30 364 2.63 733998.5729 08/13/2009 13:45 364 2.57 733998.5833 08/13/2009 14:00 364 2.63 733998.5938 08/13/2009 14:15 364 2.56 733998.6042 08/13/2009 14:30 364 2.64 733998.6146 08/13/2009 14:45 364 2.57 733998.625 08/13/2009 15:00 359 2.63 733998.6354 08/13/2009 15:15 359 2.54 733998.6458 08/13/2009 15:30 364 2.62 733998.6563 08/13/2009 15:45 359 2.54 733998.6667 08/13/2009 16:00 359 2.6 733998.6771 08/13/2009 16:15 359 2.57 733998.6875 08/13/2009 16:30 359 2.6 733998.6979 08/13/2009 16:45 359 2.54 733998.7083 08/13/2009 17:00 354 2.58 733998.7188 08/13/2009 17:15 354 2.52 733998.7292 08/13/2009 17:30 354 2.58 733998.7396 08/13/2009 17:45 354 2.48 733998.75 08/13/2009 18:00 354 2.56 733998.7604 08/13/2009 18:15 354 2.51 733998.7708 08/13/2009 18:30 359 2.5 733998.7813 08/13/2009 18:45 354 2.46 733998.7917 08/13/2009 19:00 354 2.57 733998.8021 08/13/2009 19:15 359 2.54 733998.8125 08/13/2009 19:30 354 2.51 733998.8229 08/13/2009 19:45 354 2.5 733998.8333 08/13/2009 20:00 354 2.56 733998.8438 08/13/2009 20:15 354 2.55 733998.8542 08/13/2009 20:30 354 2.51 733998.8646 08/13/2009 20:45 348 2.48 733998.875 08/13/2009 21:00 348 2.54 733998.8854 08/13/2009 21:15 348 2.56 733998.8958 08/13/2009 21:30 348 2.55 733998.9063 08/13/2009 21:45 343 2.59 733998.9167 08/13/2009 22:00 343 2.59 733998.9271 08/13/2009 22:15 343 2.59 733998.9375 08/13/2009 22:30 343 2.54 733998.9479 08/13/2009 22:45 338 2.56 733998.9583 08/13/2009 23:00 338 2.52 733998.9688 08/13/2009 23:15 338 2.5 733998.9792 08/13/2009 23:30 338 2.51 733998.9896 08/13/2009 23:45 338 2.49 733999 08/14/2009 00:00 338 2.59 733999.0104 08/14/2009 00:15 338 2.5 733999.0208 08/14/2009 00:30 338 2.46 733999.0313 08/14/2009 00:45 333 2.47 733999.0417 08/14/2009 01:00 338 2.51 733999.0521 08/14/2009 01:15 333 2.44 733999.0625 08/14/2009 01:30 333 2.39 733999.0729 08/14/2009 01:45 333 2.49 733999.0833 08/14/2009 02:00 333 2.54 733999.0938 08/14/2009 02:15 333 2.4 733999.1042 08/14/2009 02:30 333 2.45 733999.1146 08/14/2009 02:45 333 2.43 733999.125 08/14/2009 03:00 333 2.42 733999.1354 08/14/2009 03:15 333 2.32 733999.1458 08/14/2009 03:30 333 2.29 733999.1563 08/14/2009 03:45 328 2.26 733999.1667 08/14/2009 04:00 333 2.29 733999.1771 08/14/2009 04:15 328 2.37 733999.1875 08/14/2009 04:30 328 2.33 733999.1979 08/14/2009 04:45 328 2.38 733999.2083 08/14/2009 05:00 328 2.37 733999.2188 08/14/2009 05:15 328 2.32 733999.2292 08/14/2009 05:30 328 2.26 733999.2396 08/14/2009 05:45 328 2.26 733999.25 08/14/2009 06:00 328 2.33 733999.2604 08/14/2009 06:15 328 2.26 733999.2708 08/14/2009 06:30 328 2.24 733999.2813 08/14/2009 06:45 328 2.35 733999.2917 08/14/2009 07:00 328 2.4 733999.3021 08/14/2009 07:15 328 2.35 733999.3125 08/14/2009 07:30 328 2.31 733999.3229 08/14/2009 07:45 328 2.28 733999.3333 08/14/2009 08:00 328 2.26 733999.3438 08/14/2009 08:15 333 2.3 733999.3542 08/14/2009 08:30 333 2.24 733999.3646 08/14/2009 08:45 333 2.31 733999.375 08/14/2009 09:00 338 2.32 733999.3854 08/14/2009 09:15 338 2.27 733999.3958 08/14/2009 09:30 333 2.32 733999.4063 08/14/2009 09:45 338 2.32 733999.4167 08/14/2009 10:00 333 2.36 733999.4271 08/14/2009 10:15 333 2.33 733999.4375 08/14/2009 10:30 333 2.34 733999.4479 08/14/2009 10:45 333 2.29 733999.4583 08/14/2009 11:00 338 2.26 733999.4688 08/14/2009 11:15 338 2.25 733999.4792 08/14/2009 11:30 338 2.32 733999.4896 08/14/2009 11:45 338 2.26 733999.5 08/14/2009 12:00 338 2.26 733999.5104 08/14/2009 12:15 338 2.15 733999.5208 08/14/2009 12:30 338 2.29 733999.5313 08/14/2009 12:45 338 2.18 733999.5417 08/14/2009 13:00 338 2.2 733999.5521 08/14/2009 13:15 338 2.14 733999.5625 08/14/2009 13:30 338 2.24 733999.5729 08/14/2009 13:45 333 2.18 733999.5833 08/14/2009 14:00 338 2.18 733999.5938 08/14/2009 14:15 333 2.14 733999.6042 08/14/2009 14:30 333 2.25 733999.6146 08/14/2009 14:45 333 2.18 733999.625 08/14/2009 15:00 333 2.18 733999.6354 08/14/2009 15:15 333 2.11 733999.6458 08/14/2009 15:30 328 2.21 733999.6563 08/14/2009 15:45 328 2.11 733999.6667 08/14/2009 16:00 328 2.19 733999.6771 08/14/2009 16:15 328 2.09 733999.6875 08/14/2009 16:30 328 2.19 733999.6979 08/14/2009 16:45 323 2.13 733999.7083 08/14/2009 17:00 323 2.14 733999.7188 08/14/2009 17:15 323 2.05 733999.7292 08/14/2009 17:30 323 2.13 733999.7396 08/14/2009 17:45 323 2.08 733999.75 08/14/2009 18:00 323 2.06 733999.7604 08/14/2009 18:15 323 2.04 733999.7708 08/14/2009 18:30 323 2.12 733999.7813 08/14/2009 18:45 323 2.09 733999.7917 08/14/2009 19:00 323 2.03 733999.8021 08/14/2009 19:15 323 2.02 733999.8125 08/14/2009 19:30 323 2.04 733999.8229 08/14/2009 19:45 323 2.03 733999.8333 08/14/2009 20:00 323 1.97 733999.8438 08/14/2009 20:15 318 2.01 733999.8542 08/14/2009 20:30 318 2.06 733999.8646 08/14/2009 20:45 318 2.02 733999.875 08/14/2009 21:00 318 1.99 733999.8854 08/14/2009 21:15 318 1.99 733999.8958 08/14/2009 21:30 318 2.04 733999.9063 08/14/2009 21:45 313 2.01 733999.9167 08/14/2009 22:00 313 1.96 733999.9271 08/14/2009 22:15 313 1.96 733999.9375 08/14/2009 22:30 313 2.01 733999.9479 08/14/2009 22:45 313 1.99 733999.9583 08/14/2009 23:00 313 1.96 733999.9688 08/14/2009 23:15 313 1.95 733999.9792 08/14/2009 23:30 313 2.01 733999.9896 08/14/2009 23:45 308 1.97 734000 08/15/2009 00:00 308 1.91 734000.0104 08/15/2009 00:15 308 1.89 734000.0208 08/15/2009 00:30 308 1.99 734000.0313 08/15/2009 00:45 308 1.93 734000.0417 08/15/2009 01:00 308 1.85 734000.0521 08/15/2009 01:15 308 1.89 734000.0625 08/15/2009 01:30 308 1.93 734000.0729 08/15/2009 01:45 303 1.9 734000.0833 08/15/2009 02:00 303 1.84 734000.0938 08/15/2009 02:15 303 1.92 734000.1042 08/15/2009 02:30 303 1.91 734000.1146 08/15/2009 02:45 303 1.9 734000.125 08/15/2009 03:00 303 1.73 734000.1354 08/15/2009 03:15 303 1.98 734000.1458 08/15/2009 03:30 303 1.98 734000.1563 08/15/2009 03:45 303 1.98 734000.1667 08/15/2009 04:00 303 1.97 734000.1771 08/15/2009 04:15 303 1.93 734000.1875 08/15/2009 04:30 303 1.98 734000.1979 08/15/2009 04:45 303 1.96 734000.2083 08/15/2009 05:00 303 1.93 734000.2188 08/15/2009 05:15 298 1.95 734000.2292 08/15/2009 05:30 298 1.96 734000.2396 08/15/2009 05:45 298 1.96 734000.25 08/15/2009 06:00 298 1.9 734000.2604 08/15/2009 06:15 298 1.9 734000.2708 08/15/2009 06:30 298 1.93 734000.2813 08/15/2009 06:45 298 1.93 734000.2917 08/15/2009 07:00 298 1.91 734000.3021 08/15/2009 07:15 298 1.89 734000.3125 08/15/2009 07:30 298 1.9 734000.3229 08/15/2009 07:45 298 1.87 734000.3333 08/15/2009 08:00 298 1.85 734000.3438 08/15/2009 08:15 298 1.84 734000.3542 08/15/2009 08:30 298 1.87 734000.3646 08/15/2009 08:45 298 1.87 734000.375 08/15/2009 09:00 298 1.84 734000.3854 08/15/2009 09:15 298 1.81 734000.3958 08/15/2009 09:30 298 1.86 734000.4063 08/15/2009 09:45 298 1.85 734000.4167 08/15/2009 10:00 298 1.82 734000.4271 08/15/2009 10:15 298 1.8 734000.4375 08/15/2009 10:30 303 1.85 734000.4479 08/15/2009 10:45 303 1.83 734000.4583 08/15/2009 11:00 303 1.81 734000.4688 08/15/2009 11:15 303 1.79 734000.4792 08/15/2009 11:30 308 1.81 734000.4896 08/15/2009 11:45 308 1.78 734000.5 08/15/2009 12:00 313 1.79 734000.5104 08/15/2009 12:15 313 1.74 734000.5208 08/15/2009 12:30 313 1.79 734000.5313 08/15/2009 12:45 318 1.76 734000.5417 08/15/2009 13:00 313 1.73 734000.5521 08/15/2009 13:15 323 1.74 734000.5625 08/15/2009 13:30 318 1.78 734000.5729 08/15/2009 13:45 318 1.74 734000.5833 08/15/2009 14:00 318 1.74 734000.5938 08/15/2009 14:15 313 1.71 734000.6042 08/15/2009 14:30 318 1.74 734000.6146 08/15/2009 14:45 313 1.71 734000.625 08/15/2009 15:00 313 1.72 734000.6354 08/15/2009 15:15 313 1.68 734000.6458 08/15/2009 15:30 313 1.72 734000.6563 08/15/2009 15:45 308 1.68 734000.6667 08/15/2009 16:00 308 1.67 734000.6771 08/15/2009 16:15 313 1.63 734000.6875 08/15/2009 16:30 313 1.68 734000.6979 08/15/2009 16:45 313 1.64 734000.7083 08/15/2009 17:00 313 1.64 734000.7188 08/15/2009 17:15 313 1.62 734000.7292 08/15/2009 17:30 313 1.67 734000.7396 08/15/2009 17:45 308 1.64 734000.75 08/15/2009 18:00 308 1.61 734000.7604 08/15/2009 18:15 308 1.63 734000.7708 08/15/2009 18:30 308 1.64 734000.7813 08/15/2009 18:45 308 1.63 734000.7917 08/15/2009 19:00 308 1.61 734000.8021 08/15/2009 19:15 303 1.61 734000.8125 08/15/2009 19:30 303 1.65 734000.8229 08/15/2009 19:45 303 1.63 734000.8333 08/15/2009 20:00 303 1.63 734000.8438 08/15/2009 20:15 303 1.58 734000.8542 08/15/2009 20:30 303 1.64 734000.8646 08/15/2009 20:45 303 1.63 734000.875 08/15/2009 21:00 303 1.63 734000.8854 08/15/2009 21:15 303 1.6 734000.8958 08/15/2009 21:30 303 1.63 734000.9063 08/15/2009 21:45 303 1.63 734000.9167 08/15/2009 22:00 303 1.61 734000.9271 08/15/2009 22:15 303 1.6 734000.9375 08/15/2009 22:30 298 1.63 734000.9479 08/15/2009 22:45 298 1.62 734000.9583 08/15/2009 23:00 298 1.6 734000.9688 08/15/2009 23:15 298 1.6 734000.9792 08/15/2009 23:30 298 1.63 734000.9896 08/15/2009 23:45 298 1.62 734001 08/16/2009 00:00 298 1.59 734001.0104 08/16/2009 00:15 298 1.6 734001.0208 08/16/2009 00:30 298 1.63 734001.0313 08/16/2009 00:45 298 1.6 734001.0417 08/16/2009 01:00 298 1.6 734001.0521 08/16/2009 01:15 294 1.58 734001.0625 08/16/2009 01:30 298 1.62 734001.0729 08/16/2009 01:45 294 1.6 734001.0833 08/16/2009 02:00 294 1.58 734001.0938 08/16/2009 02:15 298 1.58 734001.1042 08/16/2009 02:30 298 1.6 734001.1146 08/16/2009 02:45 298 1.59 734001.125 08/16/2009 03:00 298 1.57 734001.1354 08/16/2009 03:15 294 1.57 734001.1458 08/16/2009 03:30 298 1.57 734001.1563 08/16/2009 03:45 294 1.59 734001.1667 08/16/2009 04:00 298 1.56 734001.1771 08/16/2009 04:15 294 1.58 734001.1875 08/16/2009 04:30 294 1.6 734001.1979 08/16/2009 04:45 294 1.6 734001.2083 08/16/2009 05:00 294 1.57 734001.2188 08/16/2009 05:15 294 1.56 734001.2292 08/16/2009 05:30 294 1.58 734001.2396 08/16/2009 05:45 294 1.57 734001.25 08/16/2009 06:00 294 1.57 734001.2604 08/16/2009 06:15 294 1.51 734001.2708 08/16/2009 06:30 294 1.57 734001.2813 08/16/2009 06:45 294 1.58 734001.2917 08/16/2009 07:00 294 1.57 734001.3021 08/16/2009 07:15 294 1.55 734001.3125 08/16/2009 07:30 294 1.58 734001.3229 08/16/2009 07:45 294 1.57 734001.3333 08/16/2009 08:00 294 1.51 734001.3438 08/16/2009 08:15 294 1.51 734001.3542 08/16/2009 08:30 294 1.54 734001.3646 08/16/2009 08:45 294 1.54 734001.375 08/16/2009 09:00 294 1.44 734001.3854 08/16/2009 09:15 298 1.43 734001.3958 08/16/2009 09:30 294 1.52 734001.4063 08/16/2009 09:45 294 1.51 734001.4167 08/16/2009 10:00 294 1.45 734001.4271 08/16/2009 10:15 294 1.49 734001.4375 08/16/2009 10:30 294 1.53 734001.4479 08/16/2009 10:45 294 1.51 734001.4583 08/16/2009 11:00 294 1.49 734001.4688 08/16/2009 11:15 294 1.45 734001.4792 08/16/2009 11:30 294 1.51 734001.4896 08/16/2009 11:45 298 1.49 734001.5 08/16/2009 12:00 298 1.46 734001.5104 08/16/2009 12:15 298 1.42 734001.5208 08/16/2009 12:30 298 1.48 734001.5313 08/16/2009 12:45 298 1.47 734001.5417 08/16/2009 13:00 298 1.43 734001.5521 08/16/2009 13:15 298 1.4 734001.5625 08/16/2009 13:30 298 1.47 734001.5729 08/16/2009 13:45 298 1.42 734001.5833 08/16/2009 14:00 298 1.42 734001.5938 08/16/2009 14:15 298 1.41 734001.6042 08/16/2009 14:30 298 1.46 734001.6146 08/16/2009 14:45 298 1.43 734001.625 08/16/2009 15:00 298 1.41 734001.6354 08/16/2009 15:15 298 1.38 734001.6458 08/16/2009 15:30 298 1.43 734001.6563 08/16/2009 15:45 294 1.4 734001.6667 08/16/2009 16:00 294 1.43 734001.6771 08/16/2009 16:15 294 1.36 734001.6875 08/16/2009 16:30 294 1.43 734001.6979 08/16/2009 16:45 294 1.4 734001.7083 08/16/2009 17:00 294 1.4 734001.7188 08/16/2009 17:15 294 1.35 734001.7292 08/16/2009 17:30 294 1.4 734001.7396 08/16/2009 17:45 294 1.38 734001.75 08/16/2009 18:00 294 1.38 734001.7604 08/16/2009 18:15 294 1.35 734001.7708 08/16/2009 18:30 298 1.37 734001.7813 08/16/2009 18:45 298 1.36 734001.7917 08/16/2009 19:00 298 1.34 734001.8021 08/16/2009 19:15 298 1.33 734001.8125 08/16/2009 19:30 298 1.36 734001.8229 08/16/2009 19:45 298 1.35 734001.8333 08/16/2009 20:00 294 1.33 734001.8438 08/16/2009 20:15 294 1.33 734001.8542 08/16/2009 20:30 294 1.35 734001.8646 08/16/2009 20:45 294 1.34 734001.875 08/16/2009 21:00 294 1.33 734001.8854 08/16/2009 21:15 294 1.33 734001.8958 08/16/2009 21:30 294 1.35 734001.9063 08/16/2009 21:45 289 1.34 734001.9167 08/16/2009 22:00 289 1.3 734001.9271 08/16/2009 22:15 289 1.3 734001.9375 08/16/2009 22:30 289 1.35 734001.9479 08/16/2009 22:45 289 1.35 734001.9583 08/16/2009 23:00 289 1.29 734001.9688 08/16/2009 23:15 289 1.27 734001.9792 08/16/2009 23:30 289 1.34 734001.9896 08/16/2009 23:45 289 1.32 734002 08/17/2009 00:00 289 1.26 734002.0104 08/17/2009 00:15 289 1.24 734002.0208 08/17/2009 00:30 289 1.31 734002.0313 08/17/2009 00:45 289 1.31 734002.0417 08/17/2009 01:00 289 1.22 734002.0521 08/17/2009 01:15 289 1.24 734002.0625 08/17/2009 01:30 289 1.31 734002.0729 08/17/2009 01:45 289 1.3 734002.0833 08/17/2009 02:00 284 1.22 734002.0938 08/17/2009 02:15 284 1.23 734002.1042 08/17/2009 02:30 284 1.29 734002.1146 08/17/2009 02:45 284 1.29 734002.125 08/17/2009 03:00 284 1.22 734002.1354 08/17/2009 03:15 284 1.23 734002.1458 08/17/2009 03:30 284 1.31 734002.1563 08/17/2009 03:45 284 1.3 734002.1667 08/17/2009 04:00 284 1.24 734002.1771 08/17/2009 04:15 284 1.24 734002.1875 08/17/2009 04:30 284 1.29 734002.1979 08/17/2009 04:45 284 1.29 734002.2083 08/17/2009 05:00 284 1.24 734002.2188 08/17/2009 05:15 284 1.29 734002.2292 08/17/2009 05:30 284 1.31 734002.2396 08/17/2009 05:45 284 1.3 734002.25 08/17/2009 06:00 284 1.29 734002.2604 08/17/2009 06:15 284 1.29 734002.2708 08/17/2009 06:30 284 1.29 734002.2813 08/17/2009 06:45 284 1.29 734002.2917 08/17/2009 07:00 284 1.26 734002.3021 08/17/2009 07:15 284 1.25 734002.3125 08/17/2009 07:30 284 1.26 734002.3229 08/17/2009 07:45 284 1.27 734002.3333 08/17/2009 08:00 289 1.25 734002.3438 08/17/2009 08:15 289 1.21 734002.3542 08/17/2009 08:30 289 1.23 734002.3646 08/17/2009 08:45 289 1.23 734002.375 08/17/2009 09:00 289 1.23 734002.3854 08/17/2009 09:15 289 1.24 734002.3958 08/17/2009 09:30 289 1.26 734002.4063 08/17/2009 09:45 289 1.25 734002.4167 08/17/2009 10:00 289 1.23 734002.4271 08/17/2009 10:15 289 1.21 734002.4375 08/17/2009 10:30 289 1.25 734002.4479 08/17/2009 10:45 289 1.22 734002.4583 08/17/2009 11:00 289 1.23 734002.4688 08/17/2009 11:15 289 1.21 734002.4792 08/17/2009 11:30 289 1.25 734002.4896 08/17/2009 11:45 289 1.21 734002.5 08/17/2009 12:00 294 1.2 734002.5104 08/17/2009 12:15 294 1.19 734002.5208 08/17/2009 12:30 294 1.23 734002.5313 08/17/2009 12:45 294 1.21 734002.5417 08/17/2009 13:00 294 1.21 734002.5521 08/17/2009 13:15 294 1.19 734002.5625 08/17/2009 13:30 294 1.23 734002.5729 08/17/2009 13:45 294 1.21 734002.5833 08/17/2009 14:00 294 1.2 734002.5938 08/17/2009 14:15 294 1.17 734002.6042 08/17/2009 14:30 294 1.23 734002.6146 08/17/2009 14:45 294 1.19 734002.625 08/17/2009 15:00 294 1.18 734002.6354 08/17/2009 15:15 294 1.18 734002.6458 08/17/2009 15:30 294 1.21 734002.6563 08/17/2009 15:45 294 1.18 734002.6667 08/17/2009 16:00 294 1.18 734002.6771 08/17/2009 16:15 294 1.15 734002.6875 08/17/2009 16:30 294 1.2 734002.6979 08/17/2009 16:45 294 1.17 734002.7083 08/17/2009 17:00 294 1.17 734002.7188 08/17/2009 17:15 294 1.15 734002.7292 08/17/2009 17:30 294 1.2 734002.7396 08/17/2009 17:45 289 1.16 734002.75 08/17/2009 18:00 289 1.16 734002.7604 08/17/2009 18:15 294 1.15 734002.7708 08/17/2009 18:30 294 1.18 734002.7813 08/17/2009 18:45 294 1.16 734002.7917 08/17/2009 19:00 294 1.16 734002.8021 08/17/2009 19:15 294 1.14 734002.8125 08/17/2009 19:30 294 1.2 734002.8229 08/17/2009 19:45 294 1.16 734002.8333 08/17/2009 20:00 289 1.15 734002.8438 08/17/2009 20:15 289 1.14 734002.8542 08/17/2009 20:30 289 1.18 734002.8646 08/17/2009 20:45 289 1.18 734002.875 08/17/2009 21:00 284 1.15 734002.8854 08/17/2009 21:15 284 1.14 734002.8958 08/17/2009 21:30 284 1.18 734002.9063 08/17/2009 21:45 284 1.17 734002.9167 08/17/2009 22:00 284 1.15 734002.9271 08/17/2009 22:15 284 1.13 734002.9375 08/17/2009 22:30 284 1.18 734002.9479 08/17/2009 22:45 279 1.17 734002.9583 08/17/2009 23:00 279 1.15 734002.9688 08/17/2009 23:15 279 1.14 734002.9792 08/17/2009 23:30 279 1.19 734002.9896 08/17/2009 23:45 279 1.15 734003 08/18/2009 00:00 279 1.14 734003.0104 08/18/2009 00:15 279 1.15 734003.0208 08/18/2009 00:30 279 1.17 734003.0313 08/18/2009 00:45 279 1.15 734003.0417 08/18/2009 01:00 279 1.13 734003.0521 08/18/2009 01:15 279 1.12 734003.0625 08/18/2009 01:30 275 1.15 734003.0729 08/18/2009 01:45 275 1.15 734003.0833 08/18/2009 02:00 275 1.11 734003.0938 08/18/2009 02:15 275 1.1 734003.1042 08/18/2009 02:30 275 1.15 734003.1146 08/18/2009 02:45 275 1.14 734003.125 08/18/2009 03:00 275 1.12 734003.1354 08/18/2009 03:15 275 1.1 734003.1458 08/18/2009 03:30 275 1.13 734003.1563 08/18/2009 03:45 275 1.12 734003.1667 08/18/2009 04:00 275 1.09 734003.1771 08/18/2009 04:15 270 1.09 734003.1875 08/18/2009 04:30 270 1.09 734003.1979 08/18/2009 04:45 270 1.09 734003.2083 08/18/2009 05:00 270 1.08 734003.2188 08/18/2009 05:15 275 1.06 734003.2292 08/18/2009 05:30 275 1.09 734003.2396 08/18/2009 05:45 275 1.1 734003.25 08/18/2009 06:00 275 1.07 734003.2604 08/18/2009 06:15 275 1.08 734003.2708 08/18/2009 06:30 275 1.09 734003.2813 08/18/2009 06:45 275 1.1 734003.2917 08/18/2009 07:00 275 1.09 734003.3021 08/18/2009 07:15 275 1.09 734003.3125 08/18/2009 07:30 275 1.11 734003.3229 08/18/2009 07:45 275 1.08 734003.3333 08/18/2009 08:00 275 1.05 734003.3438 08/18/2009 08:15 275 1.06 734003.3542 08/18/2009 08:30 279 1.05 734003.3646 08/18/2009 08:45 279 1.06 734003.375 08/18/2009 09:00 279 1.02 734003.3854 08/18/2009 09:15 284 1.04 734003.3958 08/18/2009 09:30 284 1.05 734003.4063 08/18/2009 09:45 284 1.06 734003.4167 08/18/2009 10:00 284 1.05 734003.4271 08/18/2009 10:15 284 1.05 734003.4375 08/18/2009 10:30 284 1.09 734003.4479 08/18/2009 10:45 284 1.08 734003.4583 08/18/2009 11:00 284 1.1 734003.4688 08/18/2009 11:15 284 1.06 734003.4792 08/18/2009 11:30 284 1.09 734003.4896 08/18/2009 11:45 284 1.07 734003.5 08/18/2009 12:00 289 1.05 734003.5104 08/18/2009 12:15 289 1.02 734003.5208 08/18/2009 12:30 289 1.06 734003.5313 08/18/2009 12:45 289 1.04 734003.5417 08/18/2009 13:00 289 1.03 734003.5521 08/18/2009 13:15 289 1 734003.5625 08/18/2009 13:30 289 1.09 734003.5729 08/18/2009 13:45 289 1.09 734003.5833 08/18/2009 14:00 289 1.07 734003.5938 08/18/2009 14:15 289 1.07 734003.6042 08/18/2009 14:30 289 1.12 734003.6146 08/18/2009 14:45 289 1.11 734003.625 08/18/2009 15:00 284 1.12 734003.6354 08/18/2009 15:15 289 1.09 734003.6458 08/18/2009 15:30 284 1.12 734003.6563 08/18/2009 15:45 289 1.1 734003.6667 08/18/2009 16:00 284 1.1 734003.6771 08/18/2009 16:15 284 1.09 734003.6875 08/18/2009 16:30 284 1.14 734003.6979 08/18/2009 16:45 284 1.11 734003.7083 08/18/2009 17:00 284 1.11 734003.7188 08/18/2009 17:15 284 1.08 734003.7292 08/18/2009 17:30 284 1.12 734003.7396 08/18/2009 17:45 284 1.09 734003.75 08/18/2009 18:00 284 1.09 734003.7604 08/18/2009 18:15 284 1.08 734003.7708 08/18/2009 18:30 284 1.11 734003.7813 08/18/2009 18:45 284 1.09 734003.7917 08/18/2009 19:00 284 1.09 734003.8021 08/18/2009 19:15 284 1.07 734003.8125 08/18/2009 19:30 284 1.11 734003.8229 08/18/2009 19:45 284 1.11 734003.8333 08/18/2009 20:00 279 1.09 734003.8438 08/18/2009 20:15 279 1.09 734003.8542 08/18/2009 20:30 279 1.11 734003.8646 08/18/2009 20:45 279 1.11 734003.875 08/18/2009 21:00 279 1.11 734003.8854 08/18/2009 21:15 275 1.09 734003.8958 08/18/2009 21:30 275 1.11 734003.9063 08/18/2009 21:45 275 1.11 734003.9167 08/18/2009 22:00 275 1.09 734003.9271 08/18/2009 22:15 275 1.08 734003.9375 08/18/2009 22:30 275 1.11 734003.9479 08/18/2009 22:45 275 1.11 734003.9583 08/18/2009 23:00 275 1.09 734003.9688 08/18/2009 23:15 270 1.08 734003.9792 08/18/2009 23:30 270 1.11 734003.9896 08/18/2009 23:45 270 1.1 734004 08/19/2009 00:00 270 1.06 734004.0104 08/19/2009 00:15 270 1.03 734004.0208 08/19/2009 00:30 270 1.09 734004.0313 08/19/2009 00:45 270 1.09 734004.0417 08/19/2009 01:00 270 1.04 734004.0521 08/19/2009 01:15 270 1.08 734004.0625 08/19/2009 01:30 270 1.11 734004.0729 08/19/2009 01:45 270 1.08 734004.0833 08/19/2009 02:00 265 1.08 734004.0938 08/19/2009 02:15 265 1.08 734004.1042 08/19/2009 02:30 265 1.07 734004.1146 08/19/2009 02:45 265 1.08 734004.125 08/19/2009 03:00 265 1.06 734004.1354 08/19/2009 03:15 265 1.06 734004.1458 08/19/2009 03:30 265 1.05 734004.1563 08/19/2009 03:45 265 1.04 734004.1667 08/19/2009 04:00 265 1.05 734004.1771 08/19/2009 04:15 265 1.05 734004.1875 08/19/2009 04:30 265 1.04 734004.1979 08/19/2009 04:45 261 1.04 734004.2083 08/19/2009 05:00 261 1.03 734004.2188 08/19/2009 05:15 261 1.04 734004.2292 08/19/2009 05:30 265 1.01 734004.2396 08/19/2009 05:45 261 1.02 734004.25 08/19/2009 06:00 261 1.03 734004.2604 08/19/2009 06:15 261 1.04 734004.2708 08/19/2009 06:30 265 1.02 734004.2813 08/19/2009 06:45 261 1.03 734004.2917 08/19/2009 07:00 261 0.99 734004.3021 08/19/2009 07:15 261 1 734004.3125 08/19/2009 07:30 261 1.02 734004.3229 08/19/2009 07:45 261 1.04 734004.3333 08/19/2009 08:00 261 1 734004.3438 08/19/2009 08:15 261 1.03 734004.3542 08/19/2009 08:30 261 1 734004.3646 08/19/2009 08:45 265 1.02 734004.375 08/19/2009 09:00 261 1.01 734004.3854 08/19/2009 09:15 265 1.01 734004.3958 08/19/2009 09:30 265 1 734004.4063 08/19/2009 09:45 265 1.01 734004.4167 08/19/2009 10:00 265 1.01 734004.4271 08/19/2009 10:15 265 1.03 734004.4375 08/19/2009 10:30 265 1.03 734004.4479 08/19/2009 10:45 265 1.03 734004.4583 08/19/2009 11:00 265 1.01 734004.4688 08/19/2009 11:15 265 1.04 734004.4792 08/19/2009 11:30 265 1.04 734004.4896 08/19/2009 11:45 265 1.05 734004.5 08/19/2009 12:00 265 1.03 734004.5104 08/19/2009 12:15 265 1.03 734004.5208 08/19/2009 12:30 289 1.05 734004.5313 08/19/2009 12:45 294 1.03 734004.5417 08/19/2009 13:00 298 1.03 734004.5521 08/19/2009 13:15 313 1.7 734004.5625 08/19/2009 13:30 323 2.01 734004.5729 08/19/2009 13:45 328 2.03 734004.5833 08/19/2009 14:00 323 1.91 734004.5938 08/19/2009 14:15 313 1.68 734004.6042 08/19/2009 14:30 308 1.54 734004.6146 08/19/2009 14:45 303 1.11 734004.625 08/19/2009 15:00 294 1.37 734004.6354 08/19/2009 15:15 289 1.07 734004.6458 08/19/2009 15:30 289 1.07 734004.6563 08/19/2009 15:45 284 1.02 734004.6667 08/19/2009 16:00 284 1.05 734004.6771 08/19/2009 16:15 284 0.99 734004.6875 08/19/2009 16:30 279 1.03 734004.6979 08/19/2009 16:45 279 1.02 734004.7083 08/19/2009 17:00 279 1.01 734004.7188 08/19/2009 17:15 279 1.02 734004.7292 08/19/2009 17:30 279 1.05 734004.7396 08/19/2009 17:45 279 1.04 734004.75 08/19/2009 18:00 279 1.03 734004.7604 08/19/2009 18:15 279 1.04 734004.7708 08/19/2009 18:30 279 1.05 734004.7813 08/19/2009 18:45 279 1.04 734004.7917 08/19/2009 19:00 284 1.04 734004.8021 08/19/2009 19:15 284 1.03 734004.8125 08/19/2009 19:30 284 1.03 734004.8229 08/19/2009 19:45 284 1.02 734004.8333 08/19/2009 20:00 284 1.04 734004.8438 08/19/2009 20:15 279 1.02 734004.8542 08/19/2009 20:30 279 1.03 734004.8646 08/19/2009 20:45 279 1.01 734004.875 08/19/2009 21:00 279 1.01 734004.8854 08/19/2009 21:15 279 1.01 734004.8958 08/19/2009 21:30 284 1.01 734004.9063 08/19/2009 21:45 284 1 734004.9167 08/19/2009 22:00 284 1 734004.9271 08/19/2009 22:15 294 0.98 734004.9375 08/19/2009 22:30 298 1.33 734004.9479 08/19/2009 22:45 298 1.89 734004.9583 08/19/2009 23:00 303 1.65 734004.9688 08/19/2009 23:15 308 1.3 734004.9792 08/19/2009 23:30 308 1.36 734004.9896 08/19/2009 23:45 308 1.21 734005 08/20/2009 00:00 308 1.7 734005.0104 08/20/2009 00:15 308 1.48 734005.0208 08/20/2009 00:30 303 1.22 734005.0313 08/20/2009 00:45 303 1.28 734005.0417 08/20/2009 01:00 298 1.32 734005.0521 08/20/2009 01:15 298 1.21 734005.0625 08/20/2009 01:30 294 1.14 734005.0729 08/20/2009 01:45 294 1.14 734005.0833 08/20/2009 02:00 294 1.16 734005.0938 08/20/2009 02:15 289 1.22 734005.1042 08/20/2009 02:30 289 1.16 734005.1146 08/20/2009 02:45 289 1.11 734005.125 08/20/2009 03:00 289 1.08 734005.1354 08/20/2009 03:15 289 1.1 734005.1458 08/20/2009 03:30 289 1.09 734005.1563 08/20/2009 03:45 289 1.1 734005.1667 08/20/2009 04:00 294 1.08 734005.1771 08/20/2009 04:15 294 1.04 734005.1875 08/20/2009 04:30 294 1.05 734005.1979 08/20/2009 04:45 294 1.1 734005.2083 08/20/2009 05:00 298 1.05 734005.2188 08/20/2009 05:15 298 1.07 734005.2292 08/20/2009 05:30 298 1.05 734005.2396 08/20/2009 05:45 298 1.07 734005.25 08/20/2009 06:00 298 1.04 734005.2604 08/20/2009 06:15 303 1.03 734005.2708 08/20/2009 06:30 303 1.02 734005.2813 08/20/2009 06:45 303 1 734005.2917 08/20/2009 07:00 303 0.97 734005.3021 08/20/2009 07:15 308 0.97 734005.3125 08/20/2009 07:30 308 0.98 734005.3229 08/20/2009 07:45 313 0.99 734005.3333 08/20/2009 08:00 318 0.94 734005.3438 08/20/2009 08:15 318 1.02 734005.3542 08/20/2009 08:30 318 1.05 734005.3646 08/20/2009 08:45 323 0.99 734005.375 08/20/2009 09:00 323 0.98 734005.3854 08/20/2009 09:15 328 0.96 734005.3958 08/20/2009 09:30 333 0.99 734005.4063 08/20/2009 09:45 333 0.98 734005.4167 08/20/2009 10:00 333 0.97 734005.4271 08/20/2009 10:15 338 0.97 734005.4375 08/20/2009 10:30 338 0.98 734005.4479 08/20/2009 10:45 343 0.97 734005.4583 08/20/2009 11:00 348 0.97 734005.4688 08/20/2009 11:15 354 0.97 734005.4792 08/20/2009 11:30 359 734005.4896 08/20/2009 11:45 364 0.96 734005.5 08/20/2009 12:00 369 734005.5104 08/20/2009 12:15 369 734005.5208 08/20/2009 12:30 375 734005.5313 08/20/2009 12:45 380 734005.5417 08/20/2009 13:00 385 0.93 734005.5521 08/20/2009 13:15 385 0.94 734005.5625 08/20/2009 13:30 391 0.94 734005.5729 08/20/2009 13:45 396 0.94 734005.5833 08/20/2009 14:00 402 0.93 734005.5938 08/20/2009 14:15 407 0.93 734005.6042 08/20/2009 14:30 413 0.92 734005.6146 08/20/2009 14:45 418 0.93 734005.625 08/20/2009 15:00 418 0.93 734005.6354 08/20/2009 15:15 424 0.93 734005.6458 08/20/2009 15:30 430 0.94 734005.6563 08/20/2009 15:45 435 0.94 734005.6667 08/20/2009 16:00 441 0.94 734005.6771 08/20/2009 16:15 441 0.94 734005.6875 08/20/2009 16:30 447 0.94 734005.6979 08/20/2009 16:45 447 0.94 734005.7083 08/20/2009 17:00 452 0.96 734005.7188 08/20/2009 17:15 458 0.96 734005.7292 08/20/2009 17:30 458 0.98 734005.7396 08/20/2009 17:45 464 0.98 734005.75 08/20/2009 18:00 464 0.98 734005.7604 08/20/2009 18:15 470 0.98 734005.7708 08/20/2009 18:30 470 0.98 734005.7813 08/20/2009 18:45 470 0.98 734005.7917 08/20/2009 19:00 476 0.99 734005.8021 08/20/2009 19:15 476 0.99 734005.8125 08/20/2009 19:30 476 0.99 734005.8229 08/20/2009 19:45 476 0.99 734005.8333 08/20/2009 20:00 476 0.99 734005.8438 08/20/2009 20:15 470 0.99 734005.8542 08/20/2009 20:30 476 0.99 734005.8646 08/20/2009 20:45 476 0.99 734005.875 08/20/2009 21:00 476 0.99 734005.8854 08/20/2009 21:15 476 0.99 734005.8958 08/20/2009 21:30 476 0.99 734005.9063 08/20/2009 21:45 476 0.99 734005.9167 08/20/2009 22:00 476 0.99 734005.9271 08/20/2009 22:15 476 0.99 734005.9375 08/20/2009 22:30 476 0.99 734005.9479 08/20/2009 22:45 476 1 734005.9583 08/20/2009 23:00 476 1.01 734005.9688 08/20/2009 23:15 476 1 734005.9792 08/20/2009 23:30 476 1.01 734005.9896 08/20/2009 23:45 476 1.03 734006 08/21/2009 00:00 476 1.02 734006.0104 08/21/2009 00:15 470 1.01 734006.0208 08/21/2009 00:30 470 1.03 734006.0313 08/21/2009 00:45 470 1.03 734006.0417 08/21/2009 01:00 470 1.06 734006.0521 08/21/2009 01:15 470 1.06 734006.0625 08/21/2009 01:30 470 1.06 734006.0729 08/21/2009 01:45 470 1.06 734006.0833 08/21/2009 02:00 470 1.07 734006.0938 08/21/2009 02:15 476 1.08 734006.1042 08/21/2009 02:30 470 1.09 734006.1146 08/21/2009 02:45 476 1.09 734006.125 08/21/2009 03:00 470 1.09 734006.1354 08/21/2009 03:15 476 1.13 734006.1458 08/21/2009 03:30 476 1.13 734006.1563 08/21/2009 03:45 476 1.16 734006.1667 08/21/2009 04:00 476 1.14 734006.1771 08/21/2009 04:15 476 1.22 734006.1875 08/21/2009 04:30 476 1.22 734006.1979 08/21/2009 04:45 476 1.24 734006.2083 08/21/2009 05:00 476 1.27 734006.2188 08/21/2009 05:15 476 1.27 734006.2292 08/21/2009 05:30 476 1.41 734006.2396 08/21/2009 05:45 476 1.43 734006.25 08/21/2009 06:00 476 1.47 734006.2604 08/21/2009 06:15 476 1.47 734006.2708 08/21/2009 06:30 476 1.55 734006.2813 08/21/2009 06:45 476 1.61 734006.2917 08/21/2009 07:00 476 1.64 734006.3021 08/21/2009 07:15 476 1.63 734006.3125 08/21/2009 07:30 476 1.7 734006.3229 08/21/2009 07:45 482 1.72 734006.3333 08/21/2009 08:00 482 1.76 734006.3438 08/21/2009 08:15 482 1.81 734006.3542 08/21/2009 08:30 482 1.8 734006.3646 08/21/2009 08:45 482 1.82 734006.375 08/21/2009 09:00 482 1.83 734006.3854 08/21/2009 09:15 482 1.83 734006.3958 08/21/2009 09:30 482 1.84 734006.4063 08/21/2009 09:45 482 1.83 734006.4167 08/21/2009 10:00 482 1.86 734006.4271 08/21/2009 10:15 482 1.86 734006.4375 08/21/2009 10:30 482 1.88 734006.4479 08/21/2009 10:45 482 1.89 734006.4583 08/21/2009 11:00 482 1.9 734006.4688 08/21/2009 11:15 482 1.92 734006.4792 08/21/2009 11:30 482 1.93 734006.4896 08/21/2009 11:45 482 1.95 734006.5 08/21/2009 12:00 482 2.03 734006.5104 08/21/2009 12:15 482 2.06 734006.5208 08/21/2009 12:30 482 2.1 734006.5313 08/21/2009 12:45 476 2.11 734006.5417 08/21/2009 13:00 476 2.17 734006.5521 08/21/2009 13:15 482 2.26 734006.5625 08/21/2009 13:30 482 2.27 734006.5729 08/21/2009 13:45 482 2.29 734006.5833 08/21/2009 14:00 482 2.36 734006.5938 08/21/2009 14:15 482 2.41 734006.6042 08/21/2009 14:30 476 2.45 734006.6146 08/21/2009 14:45 482 2.47 734006.625 08/21/2009 15:00 476 2.57 734006.6354 08/21/2009 15:15 482 2.56 734006.6458 08/21/2009 15:30 482 2.56 734006.6563 08/21/2009 15:45 482 2.6 734006.6667 08/21/2009 16:00 476 2.63 734006.6771 08/21/2009 16:15 476 2.65 734006.6875 08/21/2009 16:30 476 2.72 734006.6979 08/21/2009 16:45 476 2.72 734006.7083 08/21/2009 17:00 476 2.75 734006.7188 08/21/2009 17:15 476 2.77 734006.7292 08/21/2009 17:30 476 2.83 734006.7396 08/21/2009 17:45 476 2.83 734006.75 08/21/2009 18:00 470 2.86 734006.7604 08/21/2009 18:15 476 2.92 734006.7708 08/21/2009 18:30 476 2.95 734006.7813 08/21/2009 18:45 470 2.98 734006.7917 08/21/2009 19:00 470 3.01 734006.8021 08/21/2009 19:15 470 3.03 734006.8125 08/21/2009 19:30 470 3.07 734006.8229 08/21/2009 19:45 464 3.1 734006.8333 08/21/2009 20:00 464 3.15 734006.8438 08/21/2009 20:15 464 3.17 734006.8542 08/21/2009 20:30 458 3.23 734006.8646 08/21/2009 20:45 458 3.22 734006.875 08/21/2009 21:00 458 3.28 734006.8854 08/21/2009 21:15 452 3.31 734006.8958 08/21/2009 21:30 452 3.37 734006.9063 08/21/2009 21:45 452 3.38 734006.9167 08/21/2009 22:00 452 3.44 734006.9271 08/21/2009 22:15 452 3.47 734006.9375 08/21/2009 22:30 447 3.5 734006.9479 08/21/2009 22:45 447 3.52 734006.9583 08/21/2009 23:00 447 3.57 734006.9688 08/21/2009 23:15 447 3.61 734006.9792 08/21/2009 23:30 447 3.64 734006.9896 08/21/2009 23:45 447 3.65 734007 08/22/2009 00:00 441 3.69 734007.0104 08/22/2009 00:15 441 3.71 734007.0208 08/22/2009 00:30 441 3.73 734007.0313 08/22/2009 00:45 441 3.74 734007.0417 08/22/2009 01:00 441 3.8 734007.0521 08/22/2009 01:15 441 3.77 734007.0625 08/22/2009 01:30 441 3.82 734007.0729 08/22/2009 01:45 435 3.84 734007.0833 08/22/2009 02:00 435 3.84 734007.0938 08/22/2009 02:15 435 3.84 734007.1042 08/22/2009 02:30 435 3.88 734007.1146 08/22/2009 02:45 435 3.88 734007.125 08/22/2009 03:00 435 3.91 734007.1354 08/22/2009 03:15 430 3.88 734007.1458 08/22/2009 03:30 430 3.92 734007.1563 08/22/2009 03:45 430 3.92 734007.1667 08/22/2009 04:00 430 3.96 734007.1771 08/22/2009 04:15 430 3.95 734007.1875 08/22/2009 04:30 430 3.94 734007.1979 08/22/2009 04:45 430 3.96 734007.2083 08/22/2009 05:00 430 3.98 734007.2188 08/22/2009 05:15 424 4 734007.2292 08/22/2009 05:30 424 3.99 734007.2396 08/22/2009 05:45 424 4 734007.25 08/22/2009 06:00 424 4.04 734007.2604 08/22/2009 06:15 424 4.01 734007.2708 08/22/2009 06:30 424 4.04 734007.2813 08/22/2009 06:45 424 4.04 734007.2917 08/22/2009 07:00 424 4.06 734007.3021 08/22/2009 07:15 424 4.04 734007.3125 08/22/2009 07:30 418 4.04 734007.3229 08/22/2009 07:45 424 4.07 734007.3333 08/22/2009 08:00 424 4.07 734007.3438 08/22/2009 08:15 424 4.04 734007.3542 08/22/2009 08:30 424 4.04 734007.3646 08/22/2009 08:45 424 4.04 734007.375 08/22/2009 09:00 424 4.07 734007.3854 08/22/2009 09:15 424 4.04 734007.3958 08/22/2009 09:30 424 4.04 734007.4063 08/22/2009 09:45 424 4.04 734007.4167 08/22/2009 10:00 424 4.04 734007.4271 08/22/2009 10:15 424 4.03 734007.4375 08/22/2009 10:30 424 4.03 734007.4479 08/22/2009 10:45 430 3.99 734007.4583 08/22/2009 11:00 430 4.01 734007.4688 08/22/2009 11:15 435 3.98 734007.4792 08/22/2009 11:30 435 3.98 734007.4896 08/22/2009 11:45 435 3.96 734007.5 08/22/2009 12:00 441 3.96 734007.5104 08/22/2009 12:15 441 3.95 734007.5208 08/22/2009 12:30 441 3.94 734007.5313 08/22/2009 12:45 441 3.93 734007.5417 08/22/2009 13:00 441 3.92 734007.5521 08/22/2009 13:15 447 3.93 734007.5625 08/22/2009 13:30 447 3.91 734007.5729 08/22/2009 13:45 441 3.91 734007.5833 08/22/2009 14:00 441 3.91 734007.5938 08/22/2009 14:15 441 3.91 734007.6042 08/22/2009 14:30 441 3.93 734007.6146 08/22/2009 14:45 441 3.9 734007.625 08/22/2009 15:00 441 3.9 734007.6354 08/22/2009 15:15 441 3.91 734007.6458 08/22/2009 15:30 441 3.91 734007.6563 08/22/2009 15:45 435 3.91 734007.6667 08/22/2009 16:00 435 3.91 734007.6771 08/22/2009 16:15 435 3.89 734007.6875 08/22/2009 16:30 435 3.86 734007.6979 08/22/2009 16:45 435 3.89 734007.7083 08/22/2009 17:00 435 3.88 734007.7188 08/22/2009 17:15 435 3.85 734007.7292 08/22/2009 17:30 435 3.87 734007.7396 08/22/2009 17:45 435 3.87 734007.75 08/22/2009 18:00 435 3.85 734007.7604 08/22/2009 18:15 435 3.85 734007.7708 08/22/2009 18:30 435 3.82 734007.7813 08/22/2009 18:45 435 3.82 734007.7917 08/22/2009 19:00 435 3.83 734007.8021 08/22/2009 19:15 435 3.81 734007.8125 08/22/2009 19:30 435 3.81 734007.8229 08/22/2009 19:45 435 3.78 734007.8333 08/22/2009 20:00 430 3.81 734007.8438 08/22/2009 20:15 430 3.78 734007.8542 08/22/2009 20:30 424 3.78 734007.8646 08/22/2009 20:45 424 3.77 734007.875 08/22/2009 21:00 424 3.77 734007.8854 08/22/2009 21:15 424 3.75 734007.8958 08/22/2009 21:30 418 3.71 734007.9063 08/22/2009 21:45 418 3.72 734007.9167 08/22/2009 22:00 418 3.7 734007.9271 08/22/2009 22:15 418 3.71 734007.9375 08/22/2009 22:30 418 3.7 734007.9479 08/22/2009 22:45 413 3.67 734007.9583 08/22/2009 23:00 413 3.65 734007.9688 08/22/2009 23:15 413 3.65 734007.9792 08/22/2009 23:30 413 3.62 734007.9896 08/22/2009 23:45 407 3.6 734008 08/23/2009 00:00 407 3.62 734008.0104 08/23/2009 00:15 407 3.59 734008.0208 08/23/2009 00:30 407 3.58 734008.0313 08/23/2009 00:45 407 3.57 734008.0417 08/23/2009 01:00 407 3.57 734008.0521 08/23/2009 01:15 407 3.54 734008.0625 08/23/2009 01:30 407 3.54 734008.0729 08/23/2009 01:45 402 3.51 734008.0833 08/23/2009 02:00 402 3.55 734008.0938 08/23/2009 02:15 402 3.52 734008.1042 08/23/2009 02:30 402 3.53 734008.1146 08/23/2009 02:45 402 3.53 734008.125 08/23/2009 03:00 402 3.53 734008.1354 08/23/2009 03:15 402 3.5 734008.1458 08/23/2009 03:30 402 3.53 734008.1563 08/23/2009 03:45 402 3.5 734008.1667 08/23/2009 04:00 402 3.49 734008.1771 08/23/2009 04:15 396 3.48 734008.1875 08/23/2009 04:30 402 3.47 734008.1979 08/23/2009 04:45 396 3.47 734008.2083 08/23/2009 05:00 396 3.47 734008.2188 08/23/2009 05:15 396 3.47 734008.2292 08/23/2009 05:30 396 3.46 734008.2396 08/23/2009 05:45 396 3.44 734008.25 08/23/2009 06:00 396 3.48 734008.2604 08/23/2009 06:15 396 3.47 734008.2708 08/23/2009 06:30 396 3.47 734008.2813 08/23/2009 06:45 396 3.47 734008.2917 08/23/2009 07:00 396 3.47 734008.3021 08/23/2009 07:15 396 3.45 734008.3125 08/23/2009 07:30 396 3.44 734008.3229 08/23/2009 07:45 396 3.44 734008.3333 08/23/2009 08:00 402 3.43 734008.3438 08/23/2009 08:15 402 3.43 734008.3542 08/23/2009 08:30 402 3.42 734008.3646 08/23/2009 08:45 402 3.38 734008.375 08/23/2009 09:00 402 3.39 734008.3854 08/23/2009 09:15 402 3.38 734008.3958 08/23/2009 09:30 402 3.36 734008.4063 08/23/2009 09:45 402 3.35 734008.4167 08/23/2009 10:00 402 3.35 734008.4271 08/23/2009 10:15 402 3.34 734008.4375 08/23/2009 10:30 402 3.32 734008.4479 08/23/2009 10:45 402 3.31 734008.4583 08/23/2009 11:00 402 3.28 734008.4688 08/23/2009 11:15 407 3.27 734008.4792 08/23/2009 11:30 407 3.24 734008.4896 08/23/2009 11:45 407 3.2 734008.5 08/23/2009 12:00 407 3.2 734008.5104 08/23/2009 12:15 407 3.2 734008.5208 08/23/2009 12:30 407 3.17 734008.5313 08/23/2009 12:45 413 3.15 734008.5417 08/23/2009 13:00 407 3.13 734008.5521 08/23/2009 13:15 407 3.13 734008.5625 08/23/2009 13:30 407 3.13 734008.5729 08/23/2009 13:45 407 3.13 734008.5833 08/23/2009 14:00 407 3.1 734008.5938 08/23/2009 14:15 407 3.11 734008.6042 08/23/2009 14:30 402 3.09 734008.6146 08/23/2009 14:45 402 3.12 734008.625 08/23/2009 15:00 402 3.09 734008.6354 08/23/2009 15:15 402 3.09 734008.6458 08/23/2009 15:30 396 3.1 734008.6563 08/23/2009 15:45 402 3.1 734008.6667 08/23/2009 16:00 396 3.09 734008.6771 08/23/2009 16:15 396 3.09 734008.6875 08/23/2009 16:30 396 3.09 734008.6979 08/23/2009 16:45 396 3.1 734008.7083 08/23/2009 17:00 396 3.13 734008.7188 08/23/2009 17:15 396 3.13 734008.7292 08/23/2009 17:30 391 3.13 734008.7396 08/23/2009 17:45 391 3.11 734008.75 08/23/2009 18:00 391 3.13 734008.7604 08/23/2009 18:15 391 3.13 734008.7708 08/23/2009 18:30 391 3.14 734008.7813 08/23/2009 18:45 391 3.13 734008.7917 08/23/2009 19:00 391 3.16 734008.8021 08/23/2009 19:15 391 3.17 734008.8125 08/23/2009 19:30 391 3.21 734008.8229 08/23/2009 19:45 391 3.19 734008.8333 08/23/2009 20:00 385 3.2 734008.8438 08/23/2009 20:15 385 3.19 734008.8542 08/23/2009 20:30 385 3.21 734008.8646 08/23/2009 20:45 385 3.24 734008.875 08/23/2009 21:00 380 3.26 734008.8854 08/23/2009 21:15 380 3.25 734008.8958 08/23/2009 21:30 380 3.28 734008.9063 08/23/2009 21:45 380 3.27 734008.9167 08/23/2009 22:00 375 3.28 734008.9271 08/23/2009 22:15 375 3.29 734008.9375 08/23/2009 22:30 375 3.32 734008.9479 08/23/2009 22:45 375 3.31 734008.9583 08/23/2009 23:00 375 3.34 734008.9688 08/23/2009 23:15 369 3.34 734008.9792 08/23/2009 23:30 369 3.32 734008.9896 08/23/2009 23:45 369 3.31 734009 08/24/2009 00:00 369 3.34 734009.0104 08/24/2009 00:15 369 3.33 734009.0208 08/24/2009 00:30 364 3.38 734009.0313 08/24/2009 00:45 364 3.36 734009.0417 08/24/2009 01:00 364 3.37 734009.0521 08/24/2009 01:15 364 3.37 734009.0625 08/24/2009 01:30 364 3.38 734009.0729 08/24/2009 01:45 364 3.34 734009.0833 08/24/2009 02:00 359 3.39 734009.0938 08/24/2009 02:15 359 3.37 734009.1042 08/24/2009 02:30 359 3.41 734009.1146 08/24/2009 02:45 359 3.39 734009.125 08/24/2009 03:00 359 3.4 734009.1354 08/24/2009 03:15 359 3.38 734009.1458 08/24/2009 03:30 359 3.44 734009.1563 08/24/2009 03:45 359 3.41 734009.1667 08/24/2009 04:00 354 3.42 734009.1771 08/24/2009 04:15 354 3.43 734009.1875 08/24/2009 04:30 354 3.44 734009.1979 08/24/2009 04:45 354 3.4 734009.2083 08/24/2009 05:00 354 3.42 734009.2188 08/24/2009 05:15 354 3.39 734009.2292 08/24/2009 05:30 348 3.41 734009.2396 08/24/2009 05:45 348 3.44 734009.25 08/24/2009 06:00 348 3.41 734009.2604 08/24/2009 06:15 348 3.4 734009.2708 08/24/2009 06:30 348 3.41 734009.2813 08/24/2009 06:45 348 3.42 734009.2917 08/24/2009 07:00 348 3.42 734009.3021 08/24/2009 07:15 348 3.41 734009.3125 08/24/2009 07:30 348 3.39 734009.3229 08/24/2009 07:45 348 3.38 734009.3333 08/24/2009 08:00 348 3.38 734009.3438 08/24/2009 08:15 348 3.35 734009.3542 08/24/2009 08:30 348 3.34 734009.3646 08/24/2009 08:45 348 3.34 734009.375 08/24/2009 09:00 348 3.32 734009.3854 08/24/2009 09:15 348 3.33 734009.3958 08/24/2009 09:30 348 3.33 734009.4063 08/24/2009 09:45 348 3.31 734009.4167 08/24/2009 10:00 348 3.27 734009.4271 08/24/2009 10:15 348 3.25 734009.4375 08/24/2009 10:30 348 3.22 734009.4479 08/24/2009 10:45 348 3.21 734009.4583 08/24/2009 11:00 354 3.22 734009.4688 08/24/2009 11:15 348 3.18 734009.4792 08/24/2009 11:30 354 3.18 734009.4896 08/24/2009 11:45 354 3.14 734009.5 08/24/2009 12:00 354 3.12 734009.5104 08/24/2009 12:15 354 3.06 734009.5208 08/24/2009 12:30 354 3.12 734009.5313 08/24/2009 12:45 359 3.13 734009.5417 08/24/2009 13:00 354 3.08 734009.5521 08/24/2009 13:15 354 3.06 734009.5625 08/24/2009 13:30 354 3.06 734009.5729 08/24/2009 13:45 354 3 734009.5833 08/24/2009 14:00 354 3.04 734009.5938 08/24/2009 14:15 354 2.98 734009.6042 08/24/2009 14:30 348 3 734009.6146 08/24/2009 14:45 348 3.03 734009.625 08/24/2009 15:00 348 3.01 734009.6354 08/24/2009 15:15 343 2.99 734009.6458 08/24/2009 15:30 348 2.99 734009.6563 08/24/2009 15:45 348 2.92 734009.6667 08/24/2009 16:00 348 2.96 734009.6771 08/24/2009 16:15 343 2.93 734009.6875 08/24/2009 16:30 343 3 734009.6979 08/24/2009 16:45 343 3.03 734009.7083 08/24/2009 17:00 343 3.06 734009.7188 08/24/2009 17:15 343 2.99 734009.7292 08/24/2009 17:30 338 3 734009.7396 08/24/2009 17:45 343 3.02 734009.75 08/24/2009 18:00 338 2.97 734009.7604 08/24/2009 18:15 338 2.95 734009.7708 08/24/2009 18:30 338 2.95 734009.7813 08/24/2009 18:45 343 2.97 734009.7917 08/24/2009 19:00 338 2.99 734009.8021 08/24/2009 19:15 338 2.93 734009.8125 08/24/2009 19:30 338 3 734009.8229 08/24/2009 19:45 338 2.99 734009.8333 08/24/2009 20:00 338 3.05 734009.8438 08/24/2009 20:15 333 3.04 734009.8542 08/24/2009 20:30 333 3.03 734009.8646 08/24/2009 20:45 333 3.01 734009.875 08/24/2009 21:00 333 3.03 734009.8854 08/24/2009 21:15 333 3.04 734009.8958 08/24/2009 21:30 333 3.03 734009.9063 08/24/2009 21:45 328 3 734009.9167 08/24/2009 22:00 328 3.03 734009.9271 08/24/2009 22:15 328 3.03 734009.9375 08/24/2009 22:30 328 2.99 734009.9479 08/24/2009 22:45 328 3.01 734009.9583 08/24/2009 23:00 328 3.01 734009.9688 08/24/2009 23:15 328 3.01 734009.9792 08/24/2009 23:30 328 3.03 734009.9896 08/24/2009 23:45 323 2.99 734010 08/25/2009 00:00 323 3.03 734010.0104 08/25/2009 00:15 323 2.98 734010.0208 08/25/2009 00:30 323 2.99 734010.0313 08/25/2009 00:45 323 2.98 734010.0417 08/25/2009 01:00 323 3.01 734010.0521 08/25/2009 01:15 323 2.98 734010.0625 08/25/2009 01:30 323 2.96 734010.0729 08/25/2009 01:45 318 2.94 734010.0833 08/25/2009 02:00 318 2.96 734010.0938 08/25/2009 02:15 318 2.93 734010.1042 08/25/2009 02:30 318 2.95 734010.1146 08/25/2009 02:45 318 2.93 734010.125 08/25/2009 03:00 318 2.93 734010.1354 08/25/2009 03:15 318 2.87 734010.1458 08/25/2009 03:30 313 2.89 734010.1563 08/25/2009 03:45 318 2.92 734010.1667 08/25/2009 04:00 318 2.92 734010.1771 08/25/2009 04:15 318 2.91 734010.1875 08/25/2009 04:30 313 2.93 734010.1979 08/25/2009 04:45 313 2.89 734010.2083 08/25/2009 05:00 313 2.89 734010.2188 08/25/2009 05:15 313 2.81 734010.2292 08/25/2009 05:30 313 2.89 734010.2396 08/25/2009 05:45 313 2.83 734010.25 08/25/2009 06:00 313 2.88 734010.2604 08/25/2009 06:15 313 2.88 734010.2708 08/25/2009 06:30 313 2.88 734010.2813 08/25/2009 06:45 313 2.79 734010.2917 08/25/2009 07:00 308 2.81 734010.3021 08/25/2009 07:15 308 2.84 734010.3125 08/25/2009 07:30 308 2.85 734010.3229 08/25/2009 07:45 308 2.83 734010.3333 08/25/2009 08:00 308 2.75 734010.3438 08/25/2009 08:15 308 2.84 734010.3542 08/25/2009 08:30 313 2.8 734010.3646 08/25/2009 08:45 313 734010.375 08/25/2009 09:00 308 734010.3854 08/25/2009 09:15 313 734010.3958 08/25/2009 09:30 308 734010.4063 08/25/2009 09:45 313 2.73 734010.4167 08/25/2009 10:00 313 734010.4271 08/25/2009 10:15 313 734010.4375 08/25/2009 10:30 313 734010.4479 08/25/2009 10:45 313 734010.4583 08/25/2009 11:00 318 734010.4688 08/25/2009 11:15 318 734010.4792 08/25/2009 11:30 318 2.73 734010.4896 08/25/2009 11:45 318 2.7 734010.5 08/25/2009 12:00 318 2.68 734010.5104 08/25/2009 12:15 318 2.68 734010.5208 08/25/2009 12:30 318 2.66 734010.5313 08/25/2009 12:45 318 2.66 734010.5417 08/25/2009 13:00 318 2.65 734010.5521 08/25/2009 13:15 318 2.63 734010.5625 08/25/2009 13:30 318 2.61 734010.5729 08/25/2009 13:45 313 2.6 734010.5833 08/25/2009 14:00 313 2.6 734010.5938 08/25/2009 14:15 313 2.6 734010.6042 08/25/2009 14:30 313 2.59 734010.6146 08/25/2009 14:45 313 2.57 734010.625 08/25/2009 15:00 313 2.55 734010.6354 08/25/2009 15:15 313 2.54 734010.6458 08/25/2009 15:30 313 2.53 734010.6563 08/25/2009 15:45 308 2.53 734010.6667 08/25/2009 16:00 308 2.52 734010.6771 08/25/2009 16:15 308 2.52 734010.6875 08/25/2009 16:30 308 2.51 734010.6979 08/25/2009 16:45 308 2.5 734010.7083 08/25/2009 17:00 308 2.48 734010.7188 08/25/2009 17:15 308 2.47 734010.7292 08/25/2009 17:30 308 2.46 734010.7396 08/25/2009 17:45 308 2.45 734010.75 08/25/2009 18:00 308 2.44 734010.7604 08/25/2009 18:15 303 2.42 734010.7708 08/25/2009 18:30 303 2.43 734010.7813 08/25/2009 18:45 303 2.42 734010.7917 08/25/2009 19:00 303 2.42 734010.8021 08/25/2009 19:15 303 2.42 734010.8125 08/25/2009 19:30 303 2.42 734010.8229 08/25/2009 19:45 303 2.42 734010.8333 08/25/2009 20:00 303 2.42 734010.8438 08/25/2009 20:15 303 2.42 734010.8542 08/25/2009 20:30 303 2.42 734010.8646 08/25/2009 20:45 303 2.41 734010.875 08/25/2009 21:00 298 2.41 734010.8854 08/25/2009 21:15 298 2.41 734010.8958 08/25/2009 21:30 294 2.41 734010.9063 08/25/2009 21:45 294 2.4 734010.9167 08/25/2009 22:00 294 2.41 734010.9271 08/25/2009 22:15 294 2.4 734010.9375 08/25/2009 22:30 294 2.41 734010.9479 08/25/2009 22:45 294 2.4 734010.9583 08/25/2009 23:00 294 2.4 734010.9688 08/25/2009 23:15 294 2.4 734010.9792 08/25/2009 23:30 294 2.4 734010.9896 08/25/2009 23:45 294 2.39 734011 08/26/2009 00:00 289 2.39 734011.0104 08/26/2009 00:15 289 2.39 734011.0208 08/26/2009 00:30 289 2.39 734011.0313 08/26/2009 00:45 289 2.39 734011.0417 08/26/2009 01:00 289 2.39 734011.0521 08/26/2009 01:15 289 2.39 734011.0625 08/26/2009 01:30 289 2.37 734011.0729 08/26/2009 01:45 289 2.39 734011.0833 08/26/2009 02:00 289 2.33 734011.0938 08/26/2009 02:15 289 2.35 734011.1042 08/26/2009 02:30 289 2.34 734011.1146 08/26/2009 02:45 284 2.35 734011.125 08/26/2009 03:00 284 2.34 734011.1354 08/26/2009 03:15 284 2.36 734011.1458 08/26/2009 03:30 284 2.33 734011.1563 08/26/2009 03:45 284 2.33 734011.1667 08/26/2009 04:00 284 2.33 734011.1771 08/26/2009 04:15 284 2.34 734011.1875 08/26/2009 04:30 279 2.32 734011.1979 08/26/2009 04:45 279 2.34 734011.2083 08/26/2009 05:00 279 2.31 734011.2188 08/26/2009 05:15 284 2.32 734011.2292 08/26/2009 05:30 284 2.32 734011.2396 08/26/2009 05:45 279 2.34 734011.25 08/26/2009 06:00 284 2.32 734011.2604 08/26/2009 06:15 284 2.32 734011.2708 08/26/2009 06:30 289 2.3 734011.2813 08/26/2009 06:45 289 2.29 734011.2917 08/26/2009 07:00 294 2.21 734011.3021 08/26/2009 07:15 298 734011.3125 08/26/2009 07:30 298 734011.3229 08/26/2009 07:45 308 734011.3333 08/26/2009 08:00 318 734011.3438 08/26/2009 08:15 328 734011.3542 08/26/2009 08:30 328 734011.3646 08/26/2009 08:45 323 2.5 734011.375 08/26/2009 09:00 323 2.38 734011.3854 08/26/2009 09:15 318 2.35 734011.3958 08/26/2009 09:30 313 2.33 734011.4063 08/26/2009 09:45 313 2.3 734011.4167 08/26/2009 10:00 308 2.26 734011.4271 08/26/2009 10:15 308 2.26 734011.4375 08/26/2009 10:30 308 2.17 734011.4479 08/26/2009 10:45 318 2.13 734011.4583 08/26/2009 11:00 323 2.07 734011.4688 08/26/2009 11:15 323 2.08 734011.4792 08/26/2009 11:30 328 2.09 734011.4896 08/26/2009 11:45 328 2.16 734011.5 08/26/2009 12:00 328 2.13 734011.5104 08/26/2009 12:15 333 2.2 734011.5208 08/26/2009 12:30 328 2.17 734011.5313 08/26/2009 12:45 333 2.35 734011.5417 08/26/2009 13:00 333 2.36 734011.5521 08/26/2009 13:15 328 2.38 734011.5625 08/26/2009 13:30 333 2.38 734011.5729 08/26/2009 13:45 328 2.39 734011.5833 08/26/2009 14:00 333 2.38 734011.5938 08/26/2009 14:15 333 2.4 734011.6042 08/26/2009 14:30 333 2.41 734011.6146 08/26/2009 14:45 333 2.45 734011.625 08/26/2009 15:00 333 2.47 734011.6354 08/26/2009 15:15 333 2.48 734011.6458 08/26/2009 15:30 333 2.48 734011.6563 08/26/2009 15:45 328 2.5 734011.6667 08/26/2009 16:00 328 2.49 734011.6771 08/26/2009 16:15 328 2.46 734011.6875 08/26/2009 16:30 328 2.43 734011.6979 08/26/2009 16:45 328 2.45 734011.7083 08/26/2009 17:00 328 2.37 734011.7188 08/26/2009 17:15 333 2.35 734011.7292 08/26/2009 17:30 328 2.33 734011.7396 08/26/2009 17:45 333 2.37 734011.75 08/26/2009 18:00 333 2.45 734011.7604 08/26/2009 18:15 333 734011.7708 08/26/2009 18:30 338 734011.7813 08/26/2009 18:45 343 734011.7917 08/26/2009 19:00 343 2.56 734011.8021 08/26/2009 19:15 348 2.67 734011.8125 08/26/2009 19:30 348 734011.8229 08/26/2009 19:45 354 734011.8333 08/26/2009 20:00 369 2.66 734011.8438 08/26/2009 20:15 380 734011.8542 08/26/2009 20:30 391 734011.8646 08/26/2009 20:45 402 2.71 734011.875 08/26/2009 21:00 402 2.67 734011.8854 08/26/2009 21:15 402 2.61 734011.8958 08/26/2009 21:30 391 2.58 734011.9063 08/26/2009 21:45 385 734011.9167 08/26/2009 22:00 380 2.46 734011.9271 08/26/2009 22:15 380 2.34 734011.9375 08/26/2009 22:30 380 2.3 734011.9479 08/26/2009 22:45 375 1.88 734011.9583 08/26/2009 23:00 380 2.05 734011.9688 08/26/2009 23:15 385 1.92 734011.9792 08/26/2009 23:30 391 2.09 734011.9896 08/26/2009 23:45 396 1.99 734012 08/27/2009 00:00 402 734012.0104 08/27/2009 00:15 413 734012.0208 08/27/2009 00:30 418 734012.0313 08/27/2009 00:45 430 734012.0417 08/27/2009 01:00 435 734012.0521 08/27/2009 01:15 441 734012.0625 08/27/2009 01:30 452 734012.0729 08/27/2009 01:45 464 734012.0833 08/27/2009 02:00 470 734012.0938 08/27/2009 02:15 476 734012.1042 08/27/2009 02:30 488 734012.1146 08/27/2009 02:45 494 734012.125 08/27/2009 03:00 500 734012.1354 08/27/2009 03:15 506 734012.1458 08/27/2009 03:30 512 734012.1563 08/27/2009 03:45 518 734012.1667 08/27/2009 04:00 524 734012.1771 08/27/2009 04:15 530 734012.1875 08/27/2009 04:30 530 734012.1979 08/27/2009 04:45 536 734012.2083 08/27/2009 05:00 536 734012.2188 08/27/2009 05:15 543 734012.2292 08/27/2009 05:30 543 734012.2396 08/27/2009 05:45 549 734012.25 08/27/2009 06:00 549 734012.2604 08/27/2009 06:15 555 734012.2708 08/27/2009 06:30 555 734012.2813 08/27/2009 06:45 568 734012.2917 08/27/2009 07:00 568 734012.3021 08/27/2009 07:15 568 734012.3125 08/27/2009 07:30 574 734012.3229 08/27/2009 07:45 574 734012.3333 08/27/2009 08:00 581 734012.3438 08/27/2009 08:15 587 734012.3542 08/27/2009 08:30 594 734012.3646 08/27/2009 08:45 594 734012.375 08/27/2009 09:00 600 734012.3854 08/27/2009 09:15 600 734012.3958 08/27/2009 09:30 613 734012.4063 08/27/2009 09:45 613 734012.4167 08/27/2009 10:00 620 734012.4271 08/27/2009 10:15 626 734012.4375 08/27/2009 10:30 633 734012.4479 08/27/2009 10:45 633 734012.4583 08/27/2009 11:00 640 734012.4688 08/27/2009 11:15 646 734012.4792 08/27/2009 11:30 653 734012.4896 08/27/2009 11:45 653 734012.5 08/27/2009 12:00 660 734012.5104 08/27/2009 12:15 667 734012.5208 08/27/2009 12:30 674 734012.5313 08/27/2009 12:45 680 734012.5417 08/27/2009 13:00 680 734012.5521 08/27/2009 13:15 687 734012.5625 08/27/2009 13:30 687 734012.5729 08/27/2009 13:45 694 734012.5833 08/27/2009 14:00 694 734012.5938 08/27/2009 14:15 694 734012.6042 08/27/2009 14:30 701 734012.6146 08/27/2009 14:45 701 734012.625 08/27/2009 15:00 701 734012.6354 08/27/2009 15:15 701 734012.6458 08/27/2009 15:30 701 734012.6563 08/27/2009 15:45 701 734012.6667 08/27/2009 16:00 701 734012.6771 08/27/2009 16:15 701 734012.6875 08/27/2009 16:30 701 734012.6979 08/27/2009 16:45 701 734012.7083 08/27/2009 17:00 694 734012.7188 08/27/2009 17:15 694 734012.7292 08/27/2009 17:30 694 734012.7396 08/27/2009 17:45 694 734012.75 08/27/2009 18:00 687 734012.7604 08/27/2009 18:15 687 734012.7708 08/27/2009 18:30 680 734012.7813 08/27/2009 18:45 680 734012.7917 08/27/2009 19:00 680 734012.8021 08/27/2009 19:15 674 734012.8125 08/27/2009 19:30 674 734012.8229 08/27/2009 19:45 667 734012.8333 08/27/2009 20:00 667 734012.8438 08/27/2009 20:15 660 734012.8542 08/27/2009 20:30 653 734012.8646 08/27/2009 20:45 653 734012.875 08/27/2009 21:00 653 734012.8854 08/27/2009 21:15 646 734012.8958 08/27/2009 21:30 646 734012.9063 08/27/2009 21:45 640 734012.9167 08/27/2009 22:00 640 734012.9271 08/27/2009 22:15 633 734012.9375 08/27/2009 22:30 633 734012.9479 08/27/2009 22:45 626 734012.9583 08/27/2009 23:00 626 734012.9688 08/27/2009 23:15 620 734012.9792 08/27/2009 23:30 620 734012.9896 08/27/2009 23:45 613 734013 08/28/2009 00:00 613 734013.0104 08/28/2009 00:15 607 734013.0208 08/28/2009 00:30 607 734013.0313 08/28/2009 00:45 607 734013.0417 08/28/2009 01:00 600 734013.0521 08/28/2009 01:15 600 734013.0625 08/28/2009 01:30 594 734013.0729 08/28/2009 01:45 594 734013.0833 08/28/2009 02:00 587 734013.0938 08/28/2009 02:15 587 734013.1042 08/28/2009 02:30 587 734013.1146 08/28/2009 02:45 581 734013.125 08/28/2009 03:00 581 734013.1354 08/28/2009 03:15 574 734013.1458 08/28/2009 03:30 574 734013.1563 08/28/2009 03:45 568 734013.1667 08/28/2009 04:00 568 734013.1771 08/28/2009 04:15 562 734013.1875 08/28/2009 04:30 562 734013.1979 08/28/2009 04:45 562 734013.2083 08/28/2009 05:00 555 734013.2188 08/28/2009 05:15 555 734013.2292 08/28/2009 05:30 549 734013.2396 08/28/2009 05:45 549 734013.25 08/28/2009 06:00 549 734013.2604 08/28/2009 06:15 549 734013.2708 08/28/2009 06:30 543 734013.2813 08/28/2009 06:45 543 734013.2917 08/28/2009 07:00 536 734013.3021 08/28/2009 07:15 536 734013.3125 08/28/2009 07:30 530 734013.3229 08/28/2009 07:45 530 734013.3333 08/28/2009 08:00 530 734013.3438 08/28/2009 08:15 530 734013.3542 08/28/2009 08:30 524 734013.3646 08/28/2009 08:45 524 734013.375 08/28/2009 09:00 524 734013.3854 08/28/2009 09:15 524 734013.3958 08/28/2009 09:30 518 734013.4063 08/28/2009 09:45 518 734013.4167 08/28/2009 10:00 518 734013.4271 08/28/2009 10:15 518 734013.4375 08/28/2009 10:30 512 734013.4479 08/28/2009 10:45 512 734013.4583 08/28/2009 11:00 512 734013.4688 08/28/2009 11:15 512 734013.4792 08/28/2009 11:30 506 734013.4896 08/28/2009 11:45 506 734013.5 08/28/2009 12:00 506 734013.5104 08/28/2009 12:15 506 734013.5208 08/28/2009 12:30 506 734013.5313 08/28/2009 12:45 500 734013.5417 08/28/2009 13:00 500 734013.5521 08/28/2009 13:15 500 734013.5625 08/28/2009 13:30 500 734013.5729 08/28/2009 13:45 500 734013.5833 08/28/2009 14:00 500 734013.5938 08/28/2009 14:15 494 734013.6042 08/28/2009 14:30 494 734013.6146 08/28/2009 14:45 494 734013.625 08/28/2009 15:00 488 734013.6354 08/28/2009 15:15 488 734013.6458 08/28/2009 15:30 488 734013.6563 08/28/2009 15:45 488 734013.6667 08/28/2009 16:00 488 734013.6771 08/28/2009 16:15 488 734013.6875 08/28/2009 16:30 482 734013.6979 08/28/2009 16:45 482 734013.7083 08/28/2009 17:00 482 734013.7188 08/28/2009 17:15 476 734013.7292 08/28/2009 17:30 476 734013.7396 08/28/2009 17:45 476 734013.75 08/28/2009 18:00 476 734013.7604 08/28/2009 18:15 476 734013.7708 08/28/2009 18:30 476 734013.7813 08/28/2009 18:45 476 734013.7917 08/28/2009 19:00 470 734013.8021 08/28/2009 19:15 470 734013.8125 08/28/2009 19:30 470 734013.8229 08/28/2009 19:45 464 734013.8333 08/28/2009 20:00 464 734013.8438 08/28/2009 20:15 464 734013.8542 08/28/2009 20:30 464 734013.8646 08/28/2009 20:45 458 734013.875 08/28/2009 21:00 458 734013.8854 08/28/2009 21:15 458 734013.8958 08/28/2009 21:30 458 734013.9063 08/28/2009 21:45 458 734013.9167 08/28/2009 22:00 452 734013.9271 08/28/2009 22:15 452 734013.9375 08/28/2009 22:30 452 734013.9479 08/28/2009 22:45 447 734013.9583 08/28/2009 23:00 447 734013.9688 08/28/2009 23:15 447 734013.9792 08/28/2009 23:30 447 734013.9896 08/28/2009 23:45 441 734014 08/29/2009 00:00 441 734014.0104 08/29/2009 00:15 441 734014.0208 08/29/2009 00:30 435 734014.0313 08/29/2009 00:45 435 734014.0417 08/29/2009 01:00 435 734014.0521 08/29/2009 01:15 435 734014.0625 08/29/2009 01:30 435 734014.0729 08/29/2009 01:45 430 734014.0833 08/29/2009 02:00 430 734014.0938 08/29/2009 02:15 430 734014.1042 08/29/2009 02:30 430 734014.1146 08/29/2009 02:45 430 734014.125 08/29/2009 03:00 424 734014.1354 08/29/2009 03:15 424 734014.1458 08/29/2009 03:30 424 734014.1563 08/29/2009 03:45 424 734014.1667 08/29/2009 04:00 424 734014.1771 08/29/2009 04:15 424 734014.1875 08/29/2009 04:30 418 734014.1979 08/29/2009 04:45 418 734014.2083 08/29/2009 05:00 418 734014.2188 08/29/2009 05:15 418 734014.2292 08/29/2009 05:30 418 734014.2396 08/29/2009 05:45 413 734014.25 08/29/2009 06:00 413 734014.2604 08/29/2009 06:15 413 734014.2708 08/29/2009 06:30 413 734014.2813 08/29/2009 06:45 413 734014.2917 08/29/2009 07:00 413 734014.3021 08/29/2009 07:15 407 734014.3125 08/29/2009 07:30 407 734014.3229 08/29/2009 07:45 413 734014.3333 08/29/2009 08:00 407 734014.3438 08/29/2009 08:15 413 734014.3542 08/29/2009 08:30 413 734014.3646 08/29/2009 08:45 407 734014.375 08/29/2009 09:00 407 734014.3854 08/29/2009 09:15 407 734014.3958 08/29/2009 09:30 407 734014.4063 08/29/2009 09:45 407 734014.4167 08/29/2009 10:00 402 734014.4271 08/29/2009 10:15 402 734014.4375 08/29/2009 10:30 402 734014.4479 08/29/2009 10:45 402 734014.4583 08/29/2009 11:00 407 734014.4688 08/29/2009 11:15 402 734014.4792 08/29/2009 11:30 407 734014.4896 08/29/2009 11:45 407 734014.5 08/29/2009 12:00 407 734014.5104 08/29/2009 12:15 407 734014.5208 08/29/2009 12:30 402 734014.5313 08/29/2009 12:45 402 734014.5417 08/29/2009 13:00 402 734014.5521 08/29/2009 13:15 402 734014.5625 08/29/2009 13:30 402 734014.5729 08/29/2009 13:45 402 734014.5833 08/29/2009 14:00 402 734014.5938 08/29/2009 14:15 396 734014.6042 08/29/2009 14:30 391 734014.6146 08/29/2009 14:45 396 734014.625 08/29/2009 15:00 391 734014.6354 08/29/2009 15:15 391 734014.6458 08/29/2009 15:30 391 734014.6563 08/29/2009 15:45 391 734014.6667 08/29/2009 16:00 385 734014.6771 08/29/2009 16:15 385 734014.6875 08/29/2009 16:30 385 734014.6979 08/29/2009 16:45 385 734014.7083 08/29/2009 17:00 385 734014.7188 08/29/2009 17:15 385 734014.7292 08/29/2009 17:30 385 734014.7396 08/29/2009 17:45 385 734014.75 08/29/2009 18:00 380 734014.7604 08/29/2009 18:15 380 734014.7708 08/29/2009 18:30 380 734014.7813 08/29/2009 18:45 380 734014.7917 08/29/2009 19:00 380 734014.8021 08/29/2009 19:15 380 734014.8125 08/29/2009 19:30 375 734014.8229 08/29/2009 19:45 375 734014.8333 08/29/2009 20:00 375 734014.8438 08/29/2009 20:15 375 734014.8542 08/29/2009 20:30 375 734014.8646 08/29/2009 20:45 369 734014.875 08/29/2009 21:00 369 734014.8854 08/29/2009 21:15 369 734014.8958 08/29/2009 21:30 369 734014.9063 08/29/2009 21:45 364 734014.9167 08/29/2009 22:00 364 734014.9271 08/29/2009 22:15 364 734014.9375 08/29/2009 22:30 364 734014.9479 08/29/2009 22:45 359 734014.9583 08/29/2009 23:00 359 734014.9688 08/29/2009 23:15 359 734014.9792 08/29/2009 23:30 359 734014.9896 08/29/2009 23:45 359 734015 08/30/2009 00:00 354 734015.0104 08/30/2009 00:15 348 734015.0208 08/30/2009 00:30 348 734015.0313 08/30/2009 00:45 348 734015.0417 08/30/2009 01:00 348 734015.0521 08/30/2009 01:15 343 734015.0625 08/30/2009 01:30 343 734015.0729 08/30/2009 01:45 343 734015.0833 08/30/2009 02:00 343 734015.0938 08/30/2009 02:15 343 734015.1042 08/30/2009 02:30 338 734015.1146 08/30/2009 02:45 338 734015.125 08/30/2009 03:00 338 734015.1354 08/30/2009 03:15 338 734015.1458 08/30/2009 03:30 338 734015.1563 08/30/2009 03:45 338 734015.1667 08/30/2009 04:00 338 734015.1771 08/30/2009 04:15 333 734015.1875 08/30/2009 04:30 333 734015.1979 08/30/2009 04:45 333 734015.2083 08/30/2009 05:00 333 734015.2188 08/30/2009 05:15 333 734015.2292 08/30/2009 05:30 333 734015.2396 08/30/2009 05:45 333 734015.25 08/30/2009 06:00 333 734015.2604 08/30/2009 06:15 328 734015.2708 08/30/2009 06:30 333 734015.2813 08/30/2009 06:45 328 734015.2917 08/30/2009 07:00 328 734015.3021 08/30/2009 07:15 328 734015.3125 08/30/2009 07:30 328 734015.3229 08/30/2009 07:45 328 734015.3333 08/30/2009 08:00 328 734015.3438 08/30/2009 08:15 333 734015.3542 08/30/2009 08:30 333 734015.3646 08/30/2009 08:45 333 734015.375 08/30/2009 09:00 333 734015.3854 08/30/2009 09:15 328 734015.3958 08/30/2009 09:30 328 734015.4063 08/30/2009 09:45 328 734015.4167 08/30/2009 10:00 328 734015.4271 08/30/2009 10:15 328 734015.4375 08/30/2009 10:30 328 734015.4479 08/30/2009 10:45 328 734015.4583 08/30/2009 11:00 328 734015.4688 08/30/2009 11:15 328 734015.4792 08/30/2009 11:30 328 734015.4896 08/30/2009 11:45 328 734015.5 08/30/2009 12:00 328 734015.5104 08/30/2009 12:15 328 734015.5208 08/30/2009 12:30 328 734015.5313 08/30/2009 12:45 328 734015.5417 08/30/2009 13:00 328 734015.5521 08/30/2009 13:15 328 734015.5625 08/30/2009 13:30 328 734015.5729 08/30/2009 13:45 328 734015.5833 08/30/2009 14:00 328 734015.5938 08/30/2009 14:15 328 734015.6042 08/30/2009 14:30 328 734015.6146 08/30/2009 14:45 323 734015.625 08/30/2009 15:00 323 734015.6354 08/30/2009 15:15 323 734015.6458 08/30/2009 15:30 323 734015.6563 08/30/2009 15:45 323 734015.6667 08/30/2009 16:00 323 734015.6771 08/30/2009 16:15 323 734015.6875 08/30/2009 16:30 323 734015.6979 08/30/2009 16:45 323 734015.7083 08/30/2009 17:00 318 734015.7188 08/30/2009 17:15 323 734015.7292 08/30/2009 17:30 318 734015.7396 08/30/2009 17:45 318 734015.75 08/30/2009 18:00 318 734015.7604 08/30/2009 18:15 318 734015.7708 08/30/2009 18:30 318 734015.7813 08/30/2009 18:45 318 734015.7917 08/30/2009 19:00 313 734015.8021 08/30/2009 19:15 313 734015.8125 08/30/2009 19:30 313 734015.8229 08/30/2009 19:45 313 734015.8333 08/30/2009 20:00 313 734015.8438 08/30/2009 20:15 308 734015.8542 08/30/2009 20:30 308 734015.8646 08/30/2009 20:45 308 734015.875 08/30/2009 21:00 308 734015.8854 08/30/2009 21:15 308 734015.8958 08/30/2009 21:30 308 734015.9063 08/30/2009 21:45 308 734015.9167 08/30/2009 22:00 308 734015.9271 08/30/2009 22:15 308 734015.9375 08/30/2009 22:30 308 734015.9479 08/30/2009 22:45 303 734015.9583 08/30/2009 23:00 303 734015.9688 08/30/2009 23:15 303 734015.9792 08/30/2009 23:30 303 734015.9896 08/30/2009 23:45 303 734016 08/31/2009 00:00 303 734016.0104 08/31/2009 00:15 303 734016.0208 08/31/2009 00:30 303 734016.0313 08/31/2009 00:45 298 734016.0417 08/31/2009 01:00 298 734016.0521 08/31/2009 01:15 298 734016.0625 08/31/2009 01:30 298 734016.0729 08/31/2009 01:45 298 734016.0833 08/31/2009 02:00 298 734016.0938 08/31/2009 02:15 298 734016.1042 08/31/2009 02:30 298 734016.1146 08/31/2009 02:45 298 734016.125 08/31/2009 03:00 298 734016.1354 08/31/2009 03:15 298 734016.1458 08/31/2009 03:30 294 734016.1563 08/31/2009 03:45 294 734016.1667 08/31/2009 04:00 294 734016.1771 08/31/2009 04:15 298 734016.1875 08/31/2009 04:30 298 734016.1979 08/31/2009 04:45 298 734016.2083 08/31/2009 05:00 294 734016.2188 08/31/2009 05:15 294 734016.2292 08/31/2009 05:30 294 734016.2396 08/31/2009 05:45 294 734016.25 08/31/2009 06:00 294 734016.2604 08/31/2009 06:15 294 734016.2708 08/31/2009 06:30 294 734016.2813 08/31/2009 06:45 294 734016.2917 08/31/2009 07:00 294 734016.3021 08/31/2009 07:15 294 734016.3125 08/31/2009 07:30 294 734016.3229 08/31/2009 07:45 289 734016.3333 08/31/2009 08:00 289 734016.3438 08/31/2009 08:15 289 734016.3542 08/31/2009 08:30 294 734016.3646 08/31/2009 08:45 294 734016.375 08/31/2009 09:00 294 734016.3854 08/31/2009 09:15 294 734016.3958 08/31/2009 09:30 289 734016.4063 08/31/2009 09:45 289 734016.4167 08/31/2009 10:00 294 734016.4271 08/31/2009 10:15 294 734016.4375 08/31/2009 10:30 294 734016.4479 08/31/2009 10:45 294 734016.4583 08/31/2009 11:00 294 734016.4688 08/31/2009 11:15 298 734016.4792 08/31/2009 11:30 298 734016.4896 08/31/2009 11:45 298 734016.5 08/31/2009 12:00 298 734016.5104 08/31/2009 12:15 298 734016.5208 08/31/2009 12:30 298 734016.5313 08/31/2009 12:45 298 734016.5417 08/31/2009 13:00 298 734016.5521 08/31/2009 13:15 298 734016.5625 08/31/2009 13:30 298 734016.5729 08/31/2009 13:45 298 734016.5833 08/31/2009 14:00 298 734016.5938 08/31/2009 14:15 298 734016.6042 08/31/2009 14:30 298 734016.6146 08/31/2009 14:45 298 734016.625 08/31/2009 15:00 298 734016.6354 08/31/2009 15:15 294 734016.6458 08/31/2009 15:30 294 734016.6563 08/31/2009 15:45 294 734016.6667 08/31/2009 16:00 294 734016.6771 08/31/2009 16:15 294 734016.6875 08/31/2009 16:30 294 734016.6979 08/31/2009 16:45 294 734016.7083 08/31/2009 17:00 294 734016.7188 08/31/2009 17:15 294 734016.7292 08/31/2009 17:30 289 734016.7396 08/31/2009 17:45 289 734016.75 08/31/2009 18:00 289 734016.7604 08/31/2009 18:15 289 734016.7708 08/31/2009 18:30 289 734016.7813 08/31/2009 18:45 289 734016.7917 08/31/2009 19:00 289 734016.8021 08/31/2009 19:15 289 734016.8125 08/31/2009 19:30 289 734016.8229 08/31/2009 19:45 284 734016.8333 08/31/2009 20:00 284 734016.8438 08/31/2009 20:15 284 734016.8542 08/31/2009 20:30 279 734016.8646 08/31/2009 20:45 279 734016.875 08/31/2009 21:00 284 734016.8854 08/31/2009 21:15 279 734016.8958 08/31/2009 21:30 279 734016.9063 08/31/2009 21:45 279 734016.9167 08/31/2009 22:00 279 734016.9271 08/31/2009 22:15 279 734016.9375 08/31/2009 22:30 275 734016.9479 08/31/2009 22:45 275 734016.9583 08/31/2009 23:00 279 734016.9688 08/31/2009 23:15 275 734016.9792 08/31/2009 23:30 279 734016.9896 08/31/2009 23:45 279 734017 09/01/2009 00:00 275 734017.0104 09/01/2009 00:15 275 734017.0208 09/01/2009 00:30 275 734017.0313 09/01/2009 00:45 275 734017.0417 09/01/2009 01:00 279 734017.0521 09/01/2009 01:15 275 734017.0625 09/01/2009 01:30 275 734017.0729 09/01/2009 01:45 275 734017.0833 09/01/2009 02:00 275 734017.0938 09/01/2009 02:15 275 734017.1042 09/01/2009 02:30 275 734017.1146 09/01/2009 02:45 270 734017.125 09/01/2009 03:00 270 734017.1354 09/01/2009 03:15 270 734017.1458 09/01/2009 03:30 270 734017.1563 09/01/2009 03:45 270 734017.1667 09/01/2009 04:00 270 734017.1771 09/01/2009 04:15 270 734017.1875 09/01/2009 04:30 270 734017.1979 09/01/2009 04:45 270 734017.2083 09/01/2009 05:00 270 734017.2188 09/01/2009 05:15 270 734017.2292 09/01/2009 05:30 265 734017.2396 09/01/2009 05:45 270 734017.25 09/01/2009 06:00 265 734017.2604 09/01/2009 06:15 265 734017.2708 09/01/2009 06:30 265 734017.2813 09/01/2009 06:45 265 734017.2917 09/01/2009 07:00 265 734017.3021 09/01/2009 07:15 265 734017.3125 09/01/2009 07:30 265 734017.3229 09/01/2009 07:45 265 734017.3333 09/01/2009 08:00 265 734017.3438 09/01/2009 08:15 270 734017.3542 09/01/2009 08:30 270 734017.3646 09/01/2009 08:45 270 734017.375 09/01/2009 09:00 270 734017.3854 09/01/2009 09:15 270 734017.3958 09/01/2009 09:30 270 734017.4063 09/01/2009 09:45 265 734017.4167 09/01/2009 10:00 265 734017.4271 09/01/2009 10:15 265 734017.4375 09/01/2009 10:30 265 734017.4479 09/01/2009 10:45 270 734017.4583 09/01/2009 11:00 270 734017.4688 09/01/2009 11:15 270 734017.4792 09/01/2009 11:30 275 734017.4896 09/01/2009 11:45 275 734017.5 09/01/2009 12:00 275 734017.5104 09/01/2009 12:15 275 734017.5208 09/01/2009 12:30 275 734017.5313 09/01/2009 12:45 284 734017.5417 09/01/2009 13:00 279 734017.5521 09/01/2009 13:15 279 734017.5625 09/01/2009 13:30 279 734017.5729 09/01/2009 13:45 279 734017.5833 09/01/2009 14:00 275 734017.5938 09/01/2009 14:15 279 734017.6042 09/01/2009 14:30 275 734017.6146 09/01/2009 14:45 270 734017.625 09/01/2009 15:00 275 734017.6354 09/01/2009 15:15 270 734017.6458 09/01/2009 15:30 270 734017.6563 09/01/2009 15:45 270 734017.6667 09/01/2009 16:00 270 734017.6771 09/01/2009 16:15 270 734017.6875 09/01/2009 16:30 270 734017.6979 09/01/2009 16:45 270 734017.7083 09/01/2009 17:00 265 734017.7188 09/01/2009 17:15 270 734017.7292 09/01/2009 17:30 270 734017.7396 09/01/2009 17:45 265 734017.75 09/01/2009 18:00 265 734017.7604 09/01/2009 18:15 265 734017.7708 09/01/2009 18:30 265 734017.7813 09/01/2009 18:45 265 734017.7917 09/01/2009 19:00 265 734017.8021 09/01/2009 19:15 265 734017.8125 09/01/2009 19:30 265 734017.8229 09/01/2009 19:45 265 734017.8333 09/01/2009 20:00 275 734017.8438 09/01/2009 20:15 261 734017.8542 09/01/2009 20:30 261 734017.8646 09/01/2009 20:45 261 734017.875 09/01/2009 21:00 261 734017.8854 09/01/2009 21:15 256 734017.8958 09/01/2009 21:30 256 734017.9063 09/01/2009 21:45 256 734017.9167 09/01/2009 22:00 256 734017.9271 09/01/2009 22:15 256 734017.9375 09/01/2009 22:30 256 734017.9479 09/01/2009 22:45 256 734017.9583 09/01/2009 23:00 256 734017.9688 09/01/2009 23:15 256 734017.9792 09/01/2009 23:30 256 734017.9896 09/01/2009 23:45 252 734018 09/02/2009 00:00 252 734018.0104 09/02/2009 00:15 252 734018.0208 09/02/2009 00:30 252 734018.0313 09/02/2009 00:45 252 734018.0417 09/02/2009 01:00 252 734018.0521 09/02/2009 01:15 252 734018.0625 09/02/2009 01:30 252 734018.0729 09/02/2009 01:45 252 734018.0833 09/02/2009 02:00 247 734018.0938 09/02/2009 02:15 252 734018.1042 09/02/2009 02:30 247 734018.1146 09/02/2009 02:45 247 734018.125 09/02/2009 03:00 247 734018.1354 09/02/2009 03:15 247 734018.1458 09/02/2009 03:30 247 734018.1563 09/02/2009 03:45 247 734018.1667 09/02/2009 04:00 247 734018.1771 09/02/2009 04:15 247 734018.1875 09/02/2009 04:30 247 734018.1979 09/02/2009 04:45 247 734018.2083 09/02/2009 05:00 247 734018.2188 09/02/2009 05:15 247 734018.2292 09/02/2009 05:30 243 734018.2396 09/02/2009 05:45 243 734018.25 09/02/2009 06:00 243 734018.2604 09/02/2009 06:15 247 734018.2708 09/02/2009 06:30 247 734018.2813 09/02/2009 06:45 247 734018.2917 09/02/2009 07:00 243 734018.3021 09/02/2009 07:15 243 734018.3125 09/02/2009 07:30 247 734018.3229 09/02/2009 07:45 247 734018.3333 09/02/2009 08:00 247 734018.3438 09/02/2009 08:15 247 734018.3542 09/02/2009 08:30 247 734018.3646 09/02/2009 08:45 247 734018.375 09/02/2009 09:00 247 734018.3854 09/02/2009 09:15 247 734018.3958 09/02/2009 09:30 247 734018.4063 09/02/2009 09:45 247 734018.4167 09/02/2009 10:00 247 734018.4271 09/02/2009 10:15 247 734018.4375 09/02/2009 10:30 247 734018.4479 09/02/2009 10:45 247 734018.4583 09/02/2009 11:00 252 734018.4688 09/02/2009 11:15 256 734018.4792 09/02/2009 11:30 252 734018.4896 09/02/2009 11:45 256 734018.5 09/02/2009 12:00 256 734018.5104 09/02/2009 12:15 256 734018.5208 09/02/2009 12:30 256 734018.5313 09/02/2009 12:45 256 734018.5417 09/02/2009 13:00 256 734018.5521 09/02/2009 13:15 256 734018.5625 09/02/2009 13:30 256 734018.5729 09/02/2009 13:45 256 734018.5833 09/02/2009 14:00 261 734018.5938 09/02/2009 14:15 256 734018.6042 09/02/2009 14:30 252 734018.6146 09/02/2009 14:45 256 734018.625 09/02/2009 15:00 252 734018.6354 09/02/2009 15:15 256 734018.6458 09/02/2009 15:30 256 734018.6563 09/02/2009 15:45 252 734018.6667 09/02/2009 16:00 252 734018.6771 09/02/2009 16:15 256 734018.6875 09/02/2009 16:30 252 734018.6979 09/02/2009 16:45 252 734018.7083 09/02/2009 17:00 252 734018.7188 09/02/2009 17:15 252 734018.7292 09/02/2009 17:30 252 734018.7396 09/02/2009 17:45 247 734018.75 09/02/2009 18:00 247 734018.7604 09/02/2009 18:15 252 734018.7708 09/02/2009 18:30 252 734018.7813 09/02/2009 18:45 247 734018.7917 09/02/2009 19:00 247 734018.8021 09/02/2009 19:15 247 734018.8125 09/02/2009 19:30 247 734018.8229 09/02/2009 19:45 247 734018.8333 09/02/2009 20:00 247 734018.8438 09/02/2009 20:15 243 734018.8542 09/02/2009 20:30 243 734018.8646 09/02/2009 20:45 243 734018.875 09/02/2009 21:00 243 734018.8854 09/02/2009 21:15 243 734018.8958 09/02/2009 21:30 243 734018.9063 09/02/2009 21:45 243 734018.9167 09/02/2009 22:00 243 734018.9271 09/02/2009 22:15 243 734018.9375 09/02/2009 22:30 243 734018.9479 09/02/2009 22:45 243 734018.9583 09/02/2009 23:00 243 734018.9688 09/02/2009 23:15 243 734018.9792 09/02/2009 23:30 243 734018.9896 09/02/2009 23:45 243 734019 09/03/2009 00:00 243 2.96 734019.0104 09/03/2009 00:15 239 2.97 734019.0208 09/03/2009 00:30 239 2.96 734019.0313 09/03/2009 00:45 243 2.96 734019.0417 09/03/2009 01:00 239 2.96 734019.0521 09/03/2009 01:15 239 2.95 734019.0625 09/03/2009 01:30 239 2.94 734019.0729 09/03/2009 01:45 239 2.96 734019.0833 09/03/2009 02:00 239 2.95 734019.0938 09/03/2009 02:15 239 2.95 734019.1042 09/03/2009 02:30 239 2.97 734019.1146 09/03/2009 02:45 239 2.97 734019.125 09/03/2009 03:00 239 2.95 734019.1354 09/03/2009 03:15 239 2.96 734019.1458 09/03/2009 03:30 239 2.97 734019.1563 09/03/2009 03:45 239 2.97 734019.1667 09/03/2009 04:00 239 2.99 734019.1771 09/03/2009 04:15 239 2.97 734019.1875 09/03/2009 04:30 239 2.97 734019.1979 09/03/2009 04:45 239 2.97 734019.2083 09/03/2009 05:00 239 2.96 734019.2188 09/03/2009 05:15 234 2.97 734019.2292 09/03/2009 05:30 234 2.95 734019.2396 09/03/2009 05:45 234 2.96 734019.25 09/03/2009 06:00 234 2.96 734019.2604 09/03/2009 06:15 234 2.96 734019.2708 09/03/2009 06:30 234 2.96 734019.2813 09/03/2009 06:45 234 2.97 734019.2917 09/03/2009 07:00 234 2.97 734019.3021 09/03/2009 07:15 234 2.98 734019.3125 09/03/2009 07:30 234 2.99 734019.3229 09/03/2009 07:45 234 2.98 734019.3333 09/03/2009 08:00 234 2.96 734019.3438 09/03/2009 08:15 234 2.96 734019.3542 09/03/2009 08:30 234 2.97 734019.3646 09/03/2009 08:45 234 2.96 734019.375 09/03/2009 09:00 234 2.95 734019.3854 09/03/2009 09:15 234 2.95 734019.3958 09/03/2009 09:30 234 2.95 734019.4063 09/03/2009 09:45 234 2.94 734019.4167 09/03/2009 10:00 234 2.93 734019.4271 09/03/2009 10:15 234 2.92 734019.4375 09/03/2009 10:30 239 2.91 734019.4479 09/03/2009 10:45 234 2.91 734019.4583 09/03/2009 11:00 239 2.92 734019.4688 09/03/2009 11:15 239 2.9 734019.4792 09/03/2009 11:30 243 2.89 734019.4896 09/03/2009 11:45 243 2.89 734019.5 09/03/2009 12:00 243 2.87 734019.5104 09/03/2009 12:15 243 2.86 734019.5208 09/03/2009 12:30 243 2.85 734019.5313 09/03/2009 12:45 243 2.84 734019.5417 09/03/2009 13:00 247 2.84 734019.5521 09/03/2009 13:15 243 2.82 734019.5625 09/03/2009 13:30 243 2.82 734019.5729 09/03/2009 13:45 243 2.8 734019.5833 09/03/2009 14:00 243 2.81 734019.5938 09/03/2009 14:15 243 2.8 734019.6042 09/03/2009 14:30 243 2.79 734019.6146 09/03/2009 14:45 243 2.76 734019.625 09/03/2009 15:00 247 2.78 734019.6354 09/03/2009 15:15 247 2.76 734019.6458 09/03/2009 15:30 252 2.76 734019.6563 09/03/2009 15:45 247 2.76 734019.6667 09/03/2009 16:00 247 2.78 734019.6771 09/03/2009 16:15 247 2.8 734019.6875 09/03/2009 16:30 247 2.82 734019.6979 09/03/2009 16:45 247 2.83 734019.7083 09/03/2009 17:00 247 2.85 734019.7188 09/03/2009 17:15 247 2.86 734019.7292 09/03/2009 17:30 243 2.87 734019.7396 09/03/2009 17:45 247 2.87 734019.75 09/03/2009 18:00 243 2.87 734019.7604 09/03/2009 18:15 243 2.87 734019.7708 09/03/2009 18:30 243 2.86 734019.7813 09/03/2009 18:45 243 2.86 734019.7917 09/03/2009 19:00 243 2.85 734019.8021 09/03/2009 19:15 239 2.84 734019.8125 09/03/2009 19:30 239 2.84 734019.8229 09/03/2009 19:45 239 2.82 734019.8333 09/03/2009 20:00 239 2.83 734019.8438 09/03/2009 20:15 239 2.81 734019.8542 09/03/2009 20:30 234 2.8 734019.8646 09/03/2009 20:45 234 2.77 734019.875 09/03/2009 21:00 234 2.78 734019.8854 09/03/2009 21:15 234 2.76 734019.8958 09/03/2009 21:30 230 2.78 734019.9063 09/03/2009 21:45 230 2.76 734019.9167 09/03/2009 22:00 230 2.75 734019.9271 09/03/2009 22:15 230 2.73 734019.9375 09/03/2009 22:30 230 2.73 734019.9479 09/03/2009 22:45 230 2.73 734019.9583 09/03/2009 23:00 226 2.73 734019.9688 09/03/2009 23:15 230 2.7 734019.9792 09/03/2009 23:30 226 2.72 734019.9896 09/03/2009 23:45 226 2.71 734020 09/04/2009 00:00 226 2.7 734020.0104 09/04/2009 00:15 226 2.7 734020.0208 09/04/2009 00:30 226 2.7 734020.0313 09/04/2009 00:45 226 2.69 734020.0417 09/04/2009 01:00 221 2.7 734020.0521 09/04/2009 01:15 221 2.69 734020.0625 09/04/2009 01:30 226 2.7 734020.0729 09/04/2009 01:45 221 2.69 734020.0833 09/04/2009 02:00 221 2.69 734020.0938 09/04/2009 02:15 221 2.67 734020.1042 09/04/2009 02:30 221 2.7 734020.1146 09/04/2009 02:45 221 2.68 734020.125 09/04/2009 03:00 221 2.68 734020.1354 09/04/2009 03:15 221 2.68 734020.1458 09/04/2009 03:30 221 2.69 734020.1563 09/04/2009 03:45 221 2.66 734020.1667 09/04/2009 04:00 221 2.67 734020.1771 09/04/2009 04:15 217 2.68 734020.1875 09/04/2009 04:30 217 2.69 734020.1979 09/04/2009 04:45 217 2.67 734020.2083 09/04/2009 05:00 217 2.69 734020.2188 09/04/2009 05:15 217 2.7 734020.2292 09/04/2009 05:30 217 2.72 734020.2396 09/04/2009 05:45 217 2.71 734020.25 09/04/2009 06:00 217 2.74 734020.2604 09/04/2009 06:15 217 2.74 734020.2708 09/04/2009 06:30 217 2.74 734020.2813 09/04/2009 06:45 217 2.75 734020.2917 09/04/2009 07:00 217 2.74 734020.3021 09/04/2009 07:15 217 2.73 734020.3125 09/04/2009 07:30 217 2.73 734020.3229 09/04/2009 07:45 217 2.73 734020.3333 09/04/2009 08:00 217 2.73 734020.3438 09/04/2009 08:15 217 2.73 734020.3542 09/04/2009 08:30 217 2.74 734020.3646 09/04/2009 08:45 217 2.76 734020.375 09/04/2009 09:00 217 2.76 734020.3854 09/04/2009 09:15 217 2.77 734020.3958 09/04/2009 09:30 217 2.76 734020.4063 09/04/2009 09:45 217 2.78 734020.4167 09/04/2009 10:00 217 2.78 734020.4271 09/04/2009 10:15 221 2.81 734020.4375 09/04/2009 10:30 221 2.82 734020.4479 09/04/2009 10:45 217 2.81 734020.4583 09/04/2009 11:00 221 2.81 734020.4688 09/04/2009 11:15 221 2.8 734020.4792 09/04/2009 11:30 226 2.79 734020.4896 09/04/2009 11:45 226 2.77 734020.5 09/04/2009 12:00 226 2.75 734020.5104 09/04/2009 12:15 226 2.74 734020.5208 09/04/2009 12:30 226 2.72 734020.5313 09/04/2009 12:45 230 2.7 734020.5417 09/04/2009 13:00 230 2.69 734020.5521 09/04/2009 13:15 226 2.67 734020.5625 09/04/2009 13:30 230 2.66 734020.5729 09/04/2009 13:45 226 2.64 734020.5833 09/04/2009 14:00 226 2.63 734020.5938 09/04/2009 14:15 230 2.62 734020.6042 09/04/2009 14:30 226 2.6 734020.6146 09/04/2009 14:45 226 2.59 734020.625 09/04/2009 15:00 226 2.58 734020.6354 09/04/2009 15:15 226 2.56 734020.6458 09/04/2009 15:30 230 2.55 734020.6563 09/04/2009 15:45 226 2.55 734020.6667 09/04/2009 16:00 226 2.54 734020.6771 09/04/2009 16:15 226 2.53 734020.6875 09/04/2009 16:30 226 2.53 734020.6979 09/04/2009 16:45 226 2.52 734020.7083 09/04/2009 17:00 221 2.52 734020.7188 09/04/2009 17:15 221 2.51 734020.7292 09/04/2009 17:30 221 2.51 734020.7396 09/04/2009 17:45 221 2.51 734020.75 09/04/2009 18:00 221 2.51 734020.7604 09/04/2009 18:15 221 2.51 734020.7708 09/04/2009 18:30 221 2.51 734020.7813 09/04/2009 18:45 221 2.51 734020.7917 09/04/2009 19:00 221 2.51 734020.8021 09/04/2009 19:15 221 2.52 734020.8125 09/04/2009 19:30 221 2.53 734020.8229 09/04/2009 19:45 217 2.52 734020.8333 09/04/2009 20:00 217 2.54 734020.8438 09/04/2009 20:15 212 2.54 734020.8542 09/04/2009 20:30 212 2.55 734020.8646 09/04/2009 20:45 212 2.55 734020.875 09/04/2009 21:00 212 2.55 734020.8854 09/04/2009 21:15 212 2.56 734020.8958 09/04/2009 21:30 212 2.57 734020.9063 09/04/2009 21:45 212 2.57 734020.9167 09/04/2009 22:00 212 2.57 734020.9271 09/04/2009 22:15 212 2.56 734020.9375 09/04/2009 22:30 212 2.57 734020.9479 09/04/2009 22:45 212 2.56 734020.9583 09/04/2009 23:00 212 2.57 734020.9688 09/04/2009 23:15 208 2.56 734020.9792 09/04/2009 23:30 208 2.56 734020.9896 09/04/2009 23:45 208 2.54 734021 09/05/2009 00:00 208 2.54 734021.0104 09/05/2009 00:15 208 2.54 734021.0208 09/05/2009 00:30 208 2.54 734021.0313 09/05/2009 00:45 208 2.54 734021.0417 09/05/2009 01:00 208 2.53 734021.0521 09/05/2009 01:15 208 2.53 734021.0625 09/05/2009 01:30 208 2.53 734021.0729 09/05/2009 01:45 208 2.53 734021.0833 09/05/2009 02:00 208 2.52 734021.0938 09/05/2009 02:15 208 2.53 734021.1042 09/05/2009 02:30 208 2.53 734021.1146 09/05/2009 02:45 208 2.52 734021.125 09/05/2009 03:00 208 2.52 734021.1354 09/05/2009 03:15 208 2.52 734021.1458 09/05/2009 03:30 208 2.5 734021.1563 09/05/2009 03:45 208 2.51 734021.1667 09/05/2009 04:00 208 2.5 734021.1771 09/05/2009 04:15 204 2.49 734021.1875 09/05/2009 04:30 204 2.49 734021.1979 09/05/2009 04:45 204 2.47 734021.2083 09/05/2009 05:00 204 2.47 734021.2188 09/05/2009 05:15 204 2.47 734021.2292 09/05/2009 05:30 204 2.47 734021.2396 09/05/2009 05:45 204 2.45 734021.25 09/05/2009 06:00 204 2.45 734021.2604 09/05/2009 06:15 204 2.45 734021.2708 09/05/2009 06:30 204 2.45 734021.2813 09/05/2009 06:45 204 2.45 734021.2917 09/05/2009 07:00 204 2.43 734021.3021 09/05/2009 07:15 204 2.44 734021.3125 09/05/2009 07:30 204 2.43 734021.3229 09/05/2009 07:45 204 2.43 734021.3333 09/05/2009 08:00 204 2.43 734021.3438 09/05/2009 08:15 204 2.42 734021.3542 09/05/2009 08:30 204 2.41 734021.3646 09/05/2009 08:45 204 2.41 734021.375 09/05/2009 09:00 204 2.41 734021.3854 09/05/2009 09:15 204 2.42 734021.3958 09/05/2009 09:30 204 2.41 734021.4063 09/05/2009 09:45 204 2.41 734021.4167 09/05/2009 10:00 208 2.4 734021.4271 09/05/2009 10:15 208 2.39 734021.4375 09/05/2009 10:30 208 2.39 734021.4479 09/05/2009 10:45 208 2.39 734021.4583 09/05/2009 11:00 212 2.39 734021.4688 09/05/2009 11:15 212 2.39 734021.4792 09/05/2009 11:30 217 2.37 734021.4896 09/05/2009 11:45 217 2.37 734021.5 09/05/2009 12:00 221 2.35 734021.5104 09/05/2009 12:15 217 2.37 734021.5208 09/05/2009 12:30 217 2.35 734021.5313 09/05/2009 12:45 217 2.35 734021.5417 09/05/2009 13:00 217 2.34 734021.5521 09/05/2009 13:15 217 2.33 734021.5625 09/05/2009 13:30 217 2.33 734021.5729 09/05/2009 13:45 217 2.31 734021.5833 09/05/2009 14:00 217 2.32 734021.5938 09/05/2009 14:15 217 2.31 734021.6042 09/05/2009 14:30 217 2.31 734021.6146 09/05/2009 14:45 217 2.31 734021.625 09/05/2009 15:00 217 2.31 734021.6354 09/05/2009 15:15 217 2.29 734021.6458 09/05/2009 15:30 217 2.3 734021.6563 09/05/2009 15:45 212 2.27 734021.6667 09/05/2009 16:00 217 2.27 734021.6771 09/05/2009 16:15 217 2.27 734021.6875 09/05/2009 16:30 212 2.27 734021.6979 09/05/2009 16:45 212 2.26 734021.7083 09/05/2009 17:00 212 2.26 734021.7188 09/05/2009 17:15 212 2.27 734021.7292 09/05/2009 17:30 212 2.26 734021.7396 09/05/2009 17:45 212 2.25 734021.75 09/05/2009 18:00 212 2.25 734021.7604 09/05/2009 18:15 212 2.25 734021.7708 09/05/2009 18:30 212 2.25 734021.7813 09/05/2009 18:45 212 2.25 734021.7917 09/05/2009 19:00 212 2.25 734021.8021 09/05/2009 19:15 208 2.25 734021.8125 09/05/2009 19:30 208 2.25 734021.8229 09/05/2009 19:45 208 2.25 734021.8333 09/05/2009 20:00 208 2.25 734021.8438 09/05/2009 20:15 204 2.25 734021.8542 09/05/2009 20:30 204 2.25 734021.8646 09/05/2009 20:45 204 2.25 734021.875 09/05/2009 21:00 204 2.25 734021.8854 09/05/2009 21:15 204 2.25 734021.8958 09/05/2009 21:30 200 2.25 734021.9063 09/05/2009 21:45 204 2.25 734021.9167 09/05/2009 22:00 204 2.25 734021.9271 09/05/2009 22:15 204 2.24 734021.9375 09/05/2009 22:30 204 2.24 734021.9479 09/05/2009 22:45 200 2.22 734021.9583 09/05/2009 23:00 200 2.22 734021.9688 09/05/2009 23:15 200 2.21 734021.9792 09/05/2009 23:30 200 2.21 734021.9896 09/05/2009 23:45 200 2.21 734022 09/06/2009 00:00 200 2.2 734022.0104 09/06/2009 00:15 200 2.19 734022.0208 09/06/2009 00:30 200 2.2 734022.0313 09/06/2009 00:45 200 2.18 734022.0417 09/06/2009 01:00 200 2.18 734022.0521 09/06/2009 01:15 200 2.17 734022.0625 09/06/2009 01:30 200 2.16 734022.0729 09/06/2009 01:45 200 2.16 734022.0833 09/06/2009 02:00 197 2.16 734022.0938 09/06/2009 02:15 197 2.15 734022.1042 09/06/2009 02:30 197 2.15 734022.1146 09/06/2009 02:45 197 2.14 734022.125 09/06/2009 03:00 197 2.14 734022.1354 09/06/2009 03:15 197 2.12 734022.1458 09/06/2009 03:30 197 2.12 734022.1563 09/06/2009 03:45 197 2.11 734022.1667 09/06/2009 04:00 197 2.12 734022.1771 09/06/2009 04:15 197 2.11 734022.1875 09/06/2009 04:30 197 2.11 734022.1979 09/06/2009 04:45 194 2.1 734022.2083 09/06/2009 05:00 197 2.11 734022.2188 09/06/2009 05:15 194 2.1 734022.2292 09/06/2009 05:30 194 2.11 734022.2396 09/06/2009 05:45 194 2.1 734022.25 09/06/2009 06:00 194 2.1 734022.2604 09/06/2009 06:15 194 2.11 734022.2708 09/06/2009 06:30 194 2.11 734022.2813 09/06/2009 06:45 194 2.1 734022.2917 09/06/2009 07:00 194 2.1 734022.3021 09/06/2009 07:15 194 2.11 734022.3125 09/06/2009 07:30 194 2.1 734022.3229 09/06/2009 07:45 194 2.09 734022.3333 09/06/2009 08:00 190 2.09 734022.3438 09/06/2009 08:15 190 2.08 734022.3542 09/06/2009 08:30 190 2.08 734022.3646 09/06/2009 08:45 190 2.07 734022.375 09/06/2009 09:00 190 2.08 734022.3854 09/06/2009 09:15 190 2.05 734022.3958 09/06/2009 09:30 194 2.06 734022.4063 09/06/2009 09:45 194 2.04 734022.4167 09/06/2009 10:00 194 2.05 734022.4271 09/06/2009 10:15 194 2.04 734022.4375 09/06/2009 10:30 194 2.05 734022.4479 09/06/2009 10:45 194 2.03 734022.4583 09/06/2009 11:00 194 2.04 734022.4688 09/06/2009 11:15 197 2.03 734022.4792 09/06/2009 11:30 197 2.03 734022.4896 09/06/2009 11:45 200 2 734022.5 09/06/2009 12:00 200 2.01 734022.5104 09/06/2009 12:15 200 1.99 734022.5208 09/06/2009 12:30 200 2.01 734022.5313 09/06/2009 12:45 204 1.99 734022.5417 09/06/2009 13:00 200 2.01 734022.5521 09/06/2009 13:15 200 1.99 734022.5625 09/06/2009 13:30 204 1.99 734022.5729 09/06/2009 13:45 200 2.01 734022.5833 09/06/2009 14:00 200 1.99 734022.5938 09/06/2009 14:15 200 2 734022.6042 09/06/2009 14:30 200 1.99 734022.6146 09/06/2009 14:45 200 1.99 734022.625 09/06/2009 15:00 200 1.98 734022.6354 09/06/2009 15:15 200 1.99 734022.6458 09/06/2009 15:30 200 1.97 734022.6563 09/06/2009 15:45 197 1.98 734022.6667 09/06/2009 16:00 200 1.97 734022.6771 09/06/2009 16:15 200 1.97 734022.6875 09/06/2009 16:30 197 1.97 734022.6979 09/06/2009 16:45 197 1.97 734022.7083 09/06/2009 17:00 197 1.97 734022.7188 09/06/2009 17:15 197 1.97 734022.7292 09/06/2009 17:30 197 1.97 734022.7396 09/06/2009 17:45 197 1.97 734022.75 09/06/2009 18:00 197 1.97 734022.7604 09/06/2009 18:15 197 1.97 734022.7708 09/06/2009 18:30 197 1.97 734022.7813 09/06/2009 18:45 197 1.97 734022.7917 09/06/2009 19:00 197 1.97 734022.8021 09/06/2009 19:15 197 1.97 734022.8125 09/06/2009 19:30 194 1.97 734022.8229 09/06/2009 19:45 194 1.97 734022.8333 09/06/2009 20:00 194 1.97 734022.8438 09/06/2009 20:15 194 1.97 734022.8542 09/06/2009 20:30 194 1.97 734022.8646 09/06/2009 20:45 194 1.97 734022.875 09/06/2009 21:00 194 1.97 734022.8854 09/06/2009 21:15 190 1.96 734022.8958 09/06/2009 21:30 194 1.97 734022.9063 09/06/2009 21:45 190 1.97 734022.9167 09/06/2009 22:00 190 1.97 734022.9271 09/06/2009 22:15 190 1.96 734022.9375 09/06/2009 22:30 190 1.96 734022.9479 09/06/2009 22:45 190 1.96 734022.9583 09/06/2009 23:00 190 1.95 734022.9688 09/06/2009 23:15 190 1.94 734022.9792 09/06/2009 23:30 190 1.94 734022.9896 09/06/2009 23:45 190 1.93 734023 09/07/2009 00:00 190 1.93 734023.0104 09/07/2009 00:15 190 1.93 734023.0208 09/07/2009 00:30 190 1.92 734023.0313 09/07/2009 00:45 190 1.91 734023.0417 09/07/2009 01:00 190 1.91 734023.0521 09/07/2009 01:15 190 1.89 734023.0625 09/07/2009 01:30 190 1.89 734023.0729 09/07/2009 01:45 190 1.89 734023.0833 09/07/2009 02:00 190 1.89 734023.0938 09/07/2009 02:15 190 1.88 734023.1042 09/07/2009 02:30 190 1.87 734023.1146 09/07/2009 02:45 190 1.87 734023.125 09/07/2009 03:00 190 1.86 734023.1354 09/07/2009 03:15 187 1.85 734023.1458 09/07/2009 03:30 190 1.84 734023.1563 09/07/2009 03:45 190 1.83 734023.1667 09/07/2009 04:00 187 1.83 734023.1771 09/07/2009 04:15 187 1.82 734023.1875 09/07/2009 04:30 187 1.82 734023.1979 09/07/2009 04:45 187 1.81 734023.2083 09/07/2009 05:00 187 1.81 734023.2188 09/07/2009 05:15 187 1.81 734023.2292 09/07/2009 05:30 187 1.8 734023.2396 09/07/2009 05:45 187 1.79 734023.25 09/07/2009 06:00 187 1.79 734023.2604 09/07/2009 06:15 187 1.79 734023.2708 09/07/2009 06:30 187 1.78 734023.2813 09/07/2009 06:45 187 1.77 734023.2917 09/07/2009 07:00 187 1.77 734023.3021 09/07/2009 07:15 187 1.76 734023.3125 09/07/2009 07:30 187 1.77 734023.3229 09/07/2009 07:45 187 1.75 734023.3333 09/07/2009 08:00 187 1.75 734023.3438 09/07/2009 08:15 187 1.75 734023.3542 09/07/2009 08:30 187 1.74 734023.3646 09/07/2009 08:45 187 1.74 734023.375 09/07/2009 09:00 187 1.73 734023.3854 09/07/2009 09:15 187 1.73 734023.3958 09/07/2009 09:30 187 1.72 734023.4063 09/07/2009 09:45 187 1.72 734023.4167 09/07/2009 10:00 187 1.71 734023.4271 09/07/2009 10:15 187 1.71 734023.4375 09/07/2009 10:30 187 1.71 734023.4479 09/07/2009 10:45 187 1.7 734023.4583 09/07/2009 11:00 190 1.7 734023.4688 09/07/2009 11:15 190 1.7 734023.4792 09/07/2009 11:30 194 1.7 734023.4896 09/07/2009 11:45 194 1.69 734023.5 09/07/2009 12:00 194 1.69 734023.5104 09/07/2009 12:15 197 1.68 734023.5208 09/07/2009 12:30 197 1.68 734023.5313 09/07/2009 12:45 197 1.68 734023.5417 09/07/2009 13:00 197 1.67 734023.5521 09/07/2009 13:15 197 1.67 734023.5625 09/07/2009 13:30 197 1.67 734023.5729 09/07/2009 13:45 197 1.68 734023.5833 09/07/2009 14:00 197 1.67 734023.5938 09/07/2009 14:15 197 1.67 734023.6042 09/07/2009 14:30 197 1.67 734023.6146 09/07/2009 14:45 197 1.66 734023.625 09/07/2009 15:00 197 1.67 734023.6354 09/07/2009 15:15 197 1.66 734023.6458 09/07/2009 15:30 197 1.65 734023.6563 09/07/2009 15:45 197 1.65 734023.6667 09/07/2009 16:00 197 1.64 734023.6771 09/07/2009 16:15 197 1.64 734023.6875 09/07/2009 16:30 197 1.63 734023.6979 09/07/2009 16:45 197 1.64 734023.7083 09/07/2009 17:00 194 1.64 734023.7188 09/07/2009 17:15 194 1.64 734023.7292 09/07/2009 17:30 194 1.63 734023.7396 09/07/2009 17:45 194 1.62 734023.75 09/07/2009 18:00 194 1.62 734023.7604 09/07/2009 18:15 194 1.63 734023.7708 09/07/2009 18:30 194 1.63 734023.7813 09/07/2009 18:45 194 1.64 734023.7917 09/07/2009 19:00 194 1.64 734023.8021 09/07/2009 19:15 194 1.64 734023.8125 09/07/2009 19:30 190 1.64 734023.8229 09/07/2009 19:45 190 1.64 734023.8333 09/07/2009 20:00 190 1.63 734023.8438 09/07/2009 20:15 190 1.63 734023.8542 09/07/2009 20:30 190 1.64 734023.8646 09/07/2009 20:45 190 1.64 734023.875 09/07/2009 21:00 187 1.64 734023.8854 09/07/2009 21:15 190 1.64 734023.8958 09/07/2009 21:30 187 1.63 734023.9063 09/07/2009 21:45 187 1.64 734023.9167 09/07/2009 22:00 187 1.64 734023.9271 09/07/2009 22:15 187 1.64 734023.9375 09/07/2009 22:30 187 1.63 734023.9479 09/07/2009 22:45 187 1.63 734023.9583 09/07/2009 23:00 187 1.63 734023.9688 09/07/2009 23:15 187 1.62 734023.9792 09/07/2009 23:30 187 1.61 734023.9896 09/07/2009 23:45 187 1.61 734024 09/08/2009 00:00 187 1.6 734024.0104 09/08/2009 00:15 187 1.6 734024.0208 09/08/2009 00:30 184 1.6 734024.0313 09/08/2009 00:45 184 1.59 734024.0417 09/08/2009 01:00 187 1.6 734024.0521 09/08/2009 01:15 184 1.59 734024.0625 09/08/2009 01:30 184 1.59 734024.0729 09/08/2009 01:45 187 1.58 734024.0833 09/08/2009 02:00 187 1.59 734024.0938 09/08/2009 02:15 184 1.59 734024.1042 09/08/2009 02:30 184 1.59 734024.1146 09/08/2009 02:45 184 1.59 734024.125 09/08/2009 03:00 184 1.58 734024.1354 09/08/2009 03:15 184 1.57 734024.1458 09/08/2009 03:30 184 1.57 734024.1563 09/08/2009 03:45 184 1.56 734024.1667 09/08/2009 04:00 184 1.55 734024.1771 09/08/2009 04:15 187 1.55 734024.1875 09/08/2009 04:30 184 1.55 734024.1979 09/08/2009 04:45 184 1.55 734024.2083 09/08/2009 05:00 187 1.54 734024.2188 09/08/2009 05:15 184 1.54 734024.2292 09/08/2009 05:30 184 1.54 734024.2396 09/08/2009 05:45 187 1.53 734024.25 09/08/2009 06:00 184 1.53 734024.2604 09/08/2009 06:15 184 1.53 734024.2708 09/08/2009 06:30 184 1.53 734024.2813 09/08/2009 06:45 184 1.54 734024.2917 09/08/2009 07:00 187 1.52 734024.3021 09/08/2009 07:15 187 1.53 734024.3125 09/08/2009 07:30 187 1.53 734024.3229 09/08/2009 07:45 187 1.52 734024.3333 09/08/2009 08:00 187 1.52 734024.3438 09/08/2009 08:15 187 1.52 734024.3542 09/08/2009 08:30 187 1.52 734024.3646 09/08/2009 08:45 187 1.51 734024.375 09/08/2009 09:00 187 1.5 734024.3854 09/08/2009 09:15 184 1.5 734024.3958 09/08/2009 09:30 184 1.5 734024.4063 09/08/2009 09:45 184 1.49 734024.4167 09/08/2009 10:00 187 1.48 734024.4271 09/08/2009 10:15 187 1.48 734024.4375 09/08/2009 10:30 187 1.48 734024.4479 09/08/2009 10:45 187 1.47 734024.4583 09/08/2009 11:00 187 1.48 734024.4688 09/08/2009 11:15 187 1.48 734024.4792 09/08/2009 11:30 187 1.48 734024.4896 09/08/2009 11:45 187 1.46 734024.5 09/08/2009 12:00 187 1.46 734024.5104 09/08/2009 12:15 187 1.46 734024.5208 09/08/2009 12:30 190 1.46 734024.5313 09/08/2009 12:45 187 1.46 734024.5417 09/08/2009 13:00 187 1.46 734024.5521 09/08/2009 13:15 190 1.45 734024.5625 09/08/2009 13:30 190 1.45 734024.5729 09/08/2009 13:45 187 1.44 734024.5833 09/08/2009 14:00 190 1.43 734024.5938 09/08/2009 14:15 187 1.43 734024.6042 09/08/2009 14:30 187 1.43 734024.6146 09/08/2009 14:45 187 1.43 734024.625 09/08/2009 15:00 187 1.42 734024.6354 09/08/2009 15:15 187 1.42 734024.6458 09/08/2009 15:30 187 1.42 734024.6563 09/08/2009 15:45 187 1.42 734024.6667 09/08/2009 16:00 187 1.42 734024.6771 09/08/2009 16:15 187 1.41 734024.6875 09/08/2009 16:30 187 1.42 734024.6979 09/08/2009 16:45 187 1.41 734024.7083 09/08/2009 17:00 184 1.42 734024.7188 09/08/2009 17:15 184 1.41 734024.7292 09/08/2009 17:30 184 1.41 734024.7396 09/08/2009 17:45 184 1.41 734024.75 09/08/2009 18:00 187 1.41 734024.7604 09/08/2009 18:15 184 1.41 734024.7708 09/08/2009 18:30 184 1.41 734024.7813 09/08/2009 18:45 184 1.42 734024.7917 09/08/2009 19:00 184 1.42 734024.8021 09/08/2009 19:15 184 1.42 734024.8125 09/08/2009 19:30 184 1.42 734024.8229 09/08/2009 19:45 184 1.42 734024.8333 09/08/2009 20:00 181 1.42 734024.8438 09/08/2009 20:15 181 1.42 734024.8542 09/08/2009 20:30 181 1.43 734024.8646 09/08/2009 20:45 181 1.43 734024.875 09/08/2009 21:00 181 1.43 734024.8854 09/08/2009 21:15 181 1.43 734024.8958 09/08/2009 21:30 181 1.43 734024.9063 09/08/2009 21:45 181 1.43 734024.9167 09/08/2009 22:00 178 1.44 734024.9271 09/08/2009 22:15 178 1.42 734024.9375 09/08/2009 22:30 178 1.44 734024.9479 09/08/2009 22:45 181 1.44 734024.9583 09/08/2009 23:00 178 1.44 734024.9688 09/08/2009 23:15 178 1.43 734024.9792 09/08/2009 23:30 178 1.44 734024.9896 09/08/2009 23:45 178 1.43 734025 09/09/2009 00:00 178 1.43 734025.0104 09/09/2009 00:15 178 1.42 734025.0208 09/09/2009 00:30 178 1.42 734025.0313 09/09/2009 00:45 178 1.41 734025.0417 09/09/2009 01:00 178 1.41 734025.0521 09/09/2009 01:15 178 1.41 734025.0625 09/09/2009 01:30 178 1.4 734025.0729 09/09/2009 01:45 178 1.39 734025.0833 09/09/2009 02:00 174 1.4 734025.0938 09/09/2009 02:15 178 1.4 734025.1042 09/09/2009 02:30 178 1.39 734025.1146 09/09/2009 02:45 174 1.39 734025.125 09/09/2009 03:00 178 1.39 734025.1354 09/09/2009 03:15 178 1.37 734025.1458 09/09/2009 03:30 174 1.37 734025.1563 09/09/2009 03:45 174 1.37 734025.1667 09/09/2009 04:00 174 1.37 734025.1771 09/09/2009 04:15 174 1.36 734025.1875 09/09/2009 04:30 174 1.36 734025.1979 09/09/2009 04:45 174 1.35 734025.2083 09/09/2009 05:00 174 1.36 734025.2188 09/09/2009 05:15 174 1.34 734025.2292 09/09/2009 05:30 174 1.34 734025.2396 09/09/2009 05:45 174 1.34 734025.25 09/09/2009 06:00 174 1.34 734025.2604 09/09/2009 06:15 174 1.32 734025.2708 09/09/2009 06:30 174 1.31 734025.2813 09/09/2009 06:45 174 1.32 734025.2917 09/09/2009 07:00 171 1.32 734025.3021 09/09/2009 07:15 171 1.31 734025.3125 09/09/2009 07:30 174 1.32 734025.3229 09/09/2009 07:45 171 1.31 734025.3333 09/09/2009 08:00 174 1.3 734025.3438 09/09/2009 08:15 174 1.29 734025.3542 09/09/2009 08:30 174 1.3 734025.3646 09/09/2009 08:45 174 1.29 734025.375 09/09/2009 09:00 174 1.29 734025.3854 09/09/2009 09:15 174 1.29 734025.3958 09/09/2009 09:30 174 1.29 734025.4063 09/09/2009 09:45 174 1.28 734025.4167 09/09/2009 10:00 174 1.28 734025.4271 09/09/2009 10:15 174 1.28 734025.4375 09/09/2009 10:30 174 1.28 734025.4479 09/09/2009 10:45 178 1.28 734025.4583 09/09/2009 11:00 178 1.28 734025.4688 09/09/2009 11:15 181 1.27 734025.4792 09/09/2009 11:30 181 1.27 734025.4896 09/09/2009 11:45 181 1.26 734025.5 09/09/2009 12:00 181 1.27 734025.5104 09/09/2009 12:15 181 1.26 734025.5208 09/09/2009 12:30 184 1.25 734025.5313 09/09/2009 12:45 184 1.26 734025.5417 09/09/2009 13:00 184 1.26 734025.5521 09/09/2009 13:15 184 1.25 734025.5625 09/09/2009 13:30 184 1.26 734025.5729 09/09/2009 13:45 184 1.25 734025.5833 09/09/2009 14:00 184 1.26 734025.5938 09/09/2009 14:15 184 1.25 734025.6042 09/09/2009 14:30 184 1.24 734025.6146 09/09/2009 14:45 181 1.25 734025.625 09/09/2009 15:00 184 1.25 734025.6354 09/09/2009 15:15 181 1.25 734025.6458 09/09/2009 15:30 184 1.25 734025.6563 09/09/2009 15:45 184 1.25 734025.6667 09/09/2009 16:00 184 1.25 734025.6771 09/09/2009 16:15 184 1.25 734025.6875 09/09/2009 16:30 181 1.24 734025.6979 09/09/2009 16:45 184 1.25 734025.7083 09/09/2009 17:00 184 1.26 734025.7188 09/09/2009 17:15 181 1.25 734025.7292 09/09/2009 17:30 181 1.25 734025.7396 09/09/2009 17:45 181 1.26 734025.75 09/09/2009 18:00 181 1.27 734025.7604 09/09/2009 18:15 181 1.27 734025.7708 09/09/2009 18:30 181 1.26 734025.7813 09/09/2009 18:45 181 1.26 734025.7917 09/09/2009 19:00 178 1.26 734025.8021 09/09/2009 19:15 178 1.26 734025.8125 09/09/2009 19:30 178 1.27 734025.8229 09/09/2009 19:45 178 1.27 734025.8333 09/09/2009 20:00 178 1.26 734025.8438 09/09/2009 20:15 174 1.27 734025.8542 09/09/2009 20:30 174 1.27 734025.8646 09/09/2009 20:45 174 1.27 734025.875 09/09/2009 21:00 174 1.27 734025.8854 09/09/2009 21:15 171 1.27 734025.8958 09/09/2009 21:30 174 1.27 734025.9063 09/09/2009 21:45 174 1.27 734025.9167 09/09/2009 22:00 171 1.27 734025.9271 09/09/2009 22:15 171 1.27 734025.9375 09/09/2009 22:30 171 1.27 734025.9479 09/09/2009 22:45 171 1.27 734025.9583 09/09/2009 23:00 171 1.27 734025.9688 09/09/2009 23:15 171 1.27 734025.9792 09/09/2009 23:30 171 1.26 734025.9896 09/09/2009 23:45 171 1.26 734026 09/10/2009 00:00 171 1.25 734026.0104 09/10/2009 00:15 168 1.26 734026.0208 09/10/2009 00:30 168 1.25 734026.0313 09/10/2009 00:45 168 1.25 734026.0417 09/10/2009 01:00 168 1.25 734026.0521 09/10/2009 01:15 168 1.25 734026.0625 09/10/2009 01:30 168 1.24 734026.0729 09/10/2009 01:45 168 1.24 734026.0833 09/10/2009 02:00 168 1.24 734026.0938 09/10/2009 02:15 168 1.24 734026.1042 09/10/2009 02:30 168 1.23 734026.1146 09/10/2009 02:45 168 1.22 734026.125 09/10/2009 03:00 168 1.22 734026.1354 09/10/2009 03:15 168 1.21 734026.1458 09/10/2009 03:30 168 1.22 734026.1563 09/10/2009 03:45 168 1.22 734026.1667 09/10/2009 04:00 165 1.21 734026.1771 09/10/2009 04:15 168 1.21 734026.1875 09/10/2009 04:30 165 1.2 734026.1979 09/10/2009 04:45 165 1.19 734026.2083 09/10/2009 05:00 165 1.2 734026.2188 09/10/2009 05:15 165 1.2 734026.2292 09/10/2009 05:30 165 1.18 734026.2396 09/10/2009 05:45 165 1.18 734026.25 09/10/2009 06:00 165 1.18 734026.2604 09/10/2009 06:15 165 1.18 734026.2708 09/10/2009 06:30 165 1.17 734026.2813 09/10/2009 06:45 165 1.17 734026.2917 09/10/2009 07:00 165 1.16 734026.3021 09/10/2009 07:15 165 1.16 734026.3125 09/10/2009 07:30 165 1.16 734026.3229 09/10/2009 07:45 165 1.15 734026.3333 09/10/2009 08:00 165 1.14 734026.3438 09/10/2009 08:15 165 1.14 734026.3542 09/10/2009 08:30 162 1.14 734026.3646 09/10/2009 08:45 165 1.14 734026.375 09/10/2009 09:00 165 1.14 734026.3854 09/10/2009 09:15 165 1.13 734026.3958 09/10/2009 09:30 165 1.13 734026.4063 09/10/2009 09:45 165 1.14 734026.4167 09/10/2009 10:00 168 1.13 734026.4271 09/10/2009 10:15 168 1.12 734026.4375 09/10/2009 10:30 168 1.11 734026.4479 09/10/2009 10:45 168 1.1 734026.4583 09/10/2009 11:00 168 1.1 734026.4688 09/10/2009 11:15 171 1.09 734026.4792 09/10/2009 11:30 171 1.1 734026.4896 09/10/2009 11:45 174 1.1 734026.5 09/10/2009 12:00 171 1.1 734026.5104 09/10/2009 12:15 174 1.1 734026.5208 09/10/2009 12:30 171 1.09 734026.5313 09/10/2009 12:45 174 1.08 734026.5417 09/10/2009 13:00 174 1.08 734026.5521 09/10/2009 13:15 174 1.07 734026.5625 09/10/2009 13:30 174 1.07 734026.5729 09/10/2009 13:45 174 1.06 734026.5833 09/10/2009 14:00 174 1.07 734026.5938 09/10/2009 14:15 174 1.07 734026.6042 09/10/2009 14:30 174 1.05 734026.6146 09/10/2009 14:45 174 1.06 734026.625 09/10/2009 15:00 174 1.06 734026.6354 09/10/2009 15:15 171 1.05 734026.6458 09/10/2009 15:30 174 1.04 734026.6563 09/10/2009 15:45 174 1.05 734026.6667 09/10/2009 16:00 171 1.05 734026.6771 09/10/2009 16:15 174 1.04 734026.6875 09/10/2009 16:30 171 1.04 734026.6979 09/10/2009 16:45 171 1.05 734026.7083 09/10/2009 17:00 171 1.04 734026.7188 09/10/2009 17:15 171 1.03 734026.7292 09/10/2009 17:30 171 1.04 734026.7396 09/10/2009 17:45 171 1.04 734026.75 09/10/2009 18:00 171 1.06 734026.7604 09/10/2009 18:15 171 1.05 734026.7708 09/10/2009 18:30 171 1.06 734026.7813 09/10/2009 18:45 171 1.06 734026.7917 09/10/2009 19:00 171 1.06 734026.8021 09/10/2009 19:15 168 1.07 734026.8125 09/10/2009 19:30 168 1.07 734026.8229 09/10/2009 19:45 168 1.06 734026.8333 09/10/2009 20:00 168 1.07 734026.8438 09/10/2009 20:15 168 1.07 734026.8542 09/10/2009 20:30 165 1.07 734026.8646 09/10/2009 20:45 165 1.08 734026.875 09/10/2009 21:00 165 1.08 734026.8854 09/10/2009 21:15 165 1.08 734026.8958 09/10/2009 21:30 165 1.08 734026.9063 09/10/2009 21:45 165 1.07 734026.9167 09/10/2009 22:00 165 1.08 734026.9271 09/10/2009 22:15 165 1.08 734026.9375 09/10/2009 22:30 165 1.08 734026.9479 09/10/2009 22:45 165 1.07 734026.9583 09/10/2009 23:00 165 1.07 734026.9688 09/10/2009 23:15 165 1.07 734026.9792 09/10/2009 23:30 165 1.07 734026.9896 09/10/2009 23:45 165 1.07 734027 09/11/2009 00:00 165 1.07 734027.0104 09/11/2009 00:15 165 1.07 734027.0208 09/11/2009 00:30 165 1.07 734027.0313 09/11/2009 00:45 165 1.08 734027.0417 09/11/2009 01:00 165 1.07 734027.0521 09/11/2009 01:15 165 1.07 734027.0625 09/11/2009 01:30 165 1.07 734027.0729 09/11/2009 01:45 165 1.06 734027.0833 09/11/2009 02:00 165 1.07 734027.0938 09/11/2009 02:15 165 1.06 734027.1042 09/11/2009 02:30 165 1.06 734027.1146 09/11/2009 02:45 165 1.05 734027.125 09/11/2009 03:00 165 1.04 734027.1354 09/11/2009 03:15 165 1.03 734027.1458 09/11/2009 03:30 165 1.03 734027.1563 09/11/2009 03:45 165 1.03 734027.1667 09/11/2009 04:00 165 1.03 734027.1771 09/11/2009 04:15 165 1.02 734027.1875 09/11/2009 04:30 165 1.02 734027.1979 09/11/2009 04:45 165 1 734027.2083 09/11/2009 05:00 165 1.01 734027.2188 09/11/2009 05:15 162 1 734027.2292 09/11/2009 05:30 162 1 734027.2396 09/11/2009 05:45 162 1 734027.25 09/11/2009 06:00 162 1 734027.2604 09/11/2009 06:15 162 1 734027.2708 09/11/2009 06:30 162 1 734027.2813 09/11/2009 06:45 162 0.99 734027.2917 09/11/2009 07:00 162 0.98 734027.3021 09/11/2009 07:15 162 0.98 734027.3125 09/11/2009 07:30 162 0.98 734027.3229 09/11/2009 07:45 162 0.97 734027.3333 09/11/2009 08:00 162 0.97 734027.3438 09/11/2009 08:15 162 0.97 734027.3542 09/11/2009 08:30 162 0.96 734027.3646 09/11/2009 08:45 162 0.94 734027.375 09/11/2009 09:00 162 0.93 734027.3854 09/11/2009 09:15 162 0.93 734027.3958 09/11/2009 09:30 165 0.94 734027.4063 09/11/2009 09:45 165 0.93 734027.4167 09/11/2009 10:00 165 0.92 734027.4271 09/11/2009 10:15 165 0.91 734027.4375 09/11/2009 10:30 165 0.91 734027.4479 09/11/2009 10:45 168 0.9 734027.4583 09/11/2009 11:00 168 0.89 734027.4688 09/11/2009 11:15 168 0.91 734027.4792 09/11/2009 11:30 168 0.9 734027.4896 09/11/2009 11:45 171 0.9 734027.5 09/11/2009 12:00 171 0.89 734027.5104 09/11/2009 12:15 171 0.9 734027.5208 09/11/2009 12:30 171 0.88 734027.5313 09/11/2009 12:45 171 0.89 734027.5417 09/11/2009 13:00 171 0.88 734027.5521 09/11/2009 13:15 171 0.87 734027.5625 09/11/2009 13:30 171 0.86 734027.5729 09/11/2009 13:45 171 0.87 734027.5833 09/11/2009 14:00 171 0.86 734027.5938 09/11/2009 14:15 171 0.86 734027.6042 09/11/2009 14:30 171 0.87 734027.6146 09/11/2009 14:45 171 0.87 734027.625 09/11/2009 15:00 171 0.86 734027.6354 09/11/2009 15:15 171 0.86 734027.6458 09/11/2009 15:30 171 0.86 734027.6563 09/11/2009 15:45 171 0.86 734027.6667 09/11/2009 16:00 171 0.87 734027.6771 09/11/2009 16:15 171 0.86 734027.6875 09/11/2009 16:30 171 0.86 734027.6979 09/11/2009 16:45 171 0.87 734027.7083 09/11/2009 17:00 168 0.86 734027.7188 09/11/2009 17:15 171 0.86 734027.7292 09/11/2009 17:30 168 0.86 734027.7396 09/11/2009 17:45 168 0.86 734027.75 09/11/2009 18:00 168 0.86 734027.7604 09/11/2009 18:15 168 0.86 734027.7708 09/11/2009 18:30 168 0.87 734027.7813 09/11/2009 18:45 168 0.87 734027.7917 09/11/2009 19:00 168 0.87 734027.8021 09/11/2009 19:15 165 0.87 734027.8125 09/11/2009 19:30 165 0.87 734027.8229 09/11/2009 19:45 165 0.87 734027.8333 09/11/2009 20:00 165 0.87 734027.8438 09/11/2009 20:15 165 0.88 734027.8542 09/11/2009 20:30 165 0.88 734027.8646 09/11/2009 20:45 162 0.88 734027.875 09/11/2009 21:00 162 0.88 734027.8854 09/11/2009 21:15 162 0.88 734027.8958 09/11/2009 21:30 162 0.88 734027.9063 09/11/2009 21:45 162 0.87 734027.9167 09/11/2009 22:00 162 0.88 734027.9271 09/11/2009 22:15 162 0.88 734027.9375 09/11/2009 22:30 159 0.88 734027.9479 09/11/2009 22:45 159 0.88 734027.9583 09/11/2009 23:00 159 0.88 734027.9688 09/11/2009 23:15 159 0.88 734027.9792 09/11/2009 23:30 159 0.88 734027.9896 09/11/2009 23:45 159 0.88 734028 09/12/2009 00:00 159 0.88 734028.0104 09/12/2009 00:15 159 0.88 734028.0208 09/12/2009 00:30 159 0.88 734028.0313 09/12/2009 00:45 159 0.88 734028.0417 09/12/2009 01:00 159 0.88 734028.0521 09/12/2009 01:15 159 0.87 734028.0625 09/12/2009 01:30 159 0.88 734028.0729 09/12/2009 01:45 159 0.86 734028.0833 09/12/2009 02:00 159 0.87 734028.0938 09/12/2009 02:15 159 0.87 734028.1042 09/12/2009 02:30 159 0.87 734028.1146 09/12/2009 02:45 159 0.87 734028.125 09/12/2009 03:00 159 0.86 734028.1354 09/12/2009 03:15 156 0.86 734028.1458 09/12/2009 03:30 156 0.86 734028.1563 09/12/2009 03:45 156 0.86 734028.1667 09/12/2009 04:00 159 0.86 734028.1771 09/12/2009 04:15 156 0.85 734028.1875 09/12/2009 04:30 156 0.86 734028.1979 09/12/2009 04:45 156 0.85 734028.2083 09/12/2009 05:00 156 0.85 734028.2188 09/12/2009 05:15 156 0.84 734028.2292 09/12/2009 05:30 156 0.84 734028.2396 09/12/2009 05:45 156 0.85 734028.25 09/12/2009 06:00 156 0.85 734028.2604 09/12/2009 06:15 156 0.84 734028.2708 09/12/2009 06:30 156 0.83 734028.2813 09/12/2009 06:45 156 0.83 734028.2917 09/12/2009 07:00 156 0.83 734028.3021 09/12/2009 07:15 156 0.81 734028.3125 09/12/2009 07:30 156 0.82 734028.3229 09/12/2009 07:45 156 0.82 734028.3333 09/12/2009 08:00 156 0.8 734028.3438 09/12/2009 08:15 156 0.8 734028.3542 09/12/2009 08:30 156 0.8 734028.3646 09/12/2009 08:45 156 0.79 734028.375 09/12/2009 09:00 156 0.78 734028.3854 09/12/2009 09:15 156 0.79 734028.3958 09/12/2009 09:30 156 0.77 734028.4063 09/12/2009 09:45 156 0.77 734028.4167 09/12/2009 10:00 156 0.77 734028.4271 09/12/2009 10:15 159 0.76 734028.4375 09/12/2009 10:30 159 0.76 734028.4479 09/12/2009 10:45 159 0.75 734028.4583 09/12/2009 11:00 159 0.76 734028.4688 09/12/2009 11:15 159 0.76 734028.4792 09/12/2009 11:30 159 0.76 734028.4896 09/12/2009 11:45 162 0.74 734028.5 09/12/2009 12:00 162 0.74 734028.5104 09/12/2009 12:15 162 0.74 734028.5208 09/12/2009 12:30 165 0.74 734028.5313 09/12/2009 12:45 165 0.72 734028.5417 09/12/2009 13:00 165 0.73 734028.5521 09/12/2009 13:15 165 0.73 734028.5625 09/12/2009 13:30 165 0.74 734028.5729 09/12/2009 13:45 165 0.74 734028.5833 09/12/2009 14:00 165 0.74 734028.5938 09/12/2009 14:15 165 0.74 734028.6042 09/12/2009 14:30 165 0.74 734028.6146 09/12/2009 14:45 165 0.74 734028.625 09/12/2009 15:00 165 0.73 734028.6354 09/12/2009 15:15 165 0.74 734028.6458 09/12/2009 15:30 165 0.72 734028.6563 09/12/2009 15:45 165 0.73 734028.6667 09/12/2009 16:00 165 0.73 734028.6771 09/12/2009 16:15 165 0.74 734028.6875 09/12/2009 16:30 165 0.73 734028.6979 09/12/2009 16:45 165 0.73 734028.7083 09/12/2009 17:00 165 0.73 734028.7188 09/12/2009 17:15 165 0.73 734028.7292 09/12/2009 17:30 165 0.73 734028.7396 09/12/2009 17:45 165 0.73 734028.75 09/12/2009 18:00 165 0.73 734028.7604 09/12/2009 18:15 165 0.73 734028.7708 09/12/2009 18:30 165 0.73 734028.7813 09/12/2009 18:45 165 0.73 734028.7917 09/12/2009 19:00 165 0.73 734028.8021 09/12/2009 19:15 165 0.74 734028.8125 09/12/2009 19:30 165 0.74 734028.8229 09/12/2009 19:45 165 0.75 734028.8333 09/12/2009 20:00 165 0.75 734028.8438 09/12/2009 20:15 162 0.76 734028.8542 09/12/2009 20:30 162 0.75 734028.8646 09/12/2009 20:45 162 0.76 734028.875 09/12/2009 21:00 162 0.76 734028.8854 09/12/2009 21:15 162 0.76 734028.8958 09/12/2009 21:30 162 0.76 734028.9063 09/12/2009 21:45 162 0.76 734028.9167 09/12/2009 22:00 162 0.76 734028.9271 09/12/2009 22:15 162 0.76 734028.9375 09/12/2009 22:30 162 0.76 734028.9479 09/12/2009 22:45 162 0.77 734028.9583 09/12/2009 23:00 162 0.76 734028.9688 09/12/2009 23:15 162 0.76 734028.9792 09/12/2009 23:30 162 0.76 734028.9896 09/12/2009 23:45 162 0.76 734029 09/13/2009 00:00 159 0.76 734029.0104 09/13/2009 00:15 162 0.76 734029.0208 09/13/2009 00:30 159 0.75 734029.0313 09/13/2009 00:45 159 0.76 734029.0417 09/13/2009 01:00 159 0.76 734029.0521 09/13/2009 01:15 159 0.76 734029.0625 09/13/2009 01:30 159 0.75 734029.0729 09/13/2009 01:45 159 0.76 734029.0833 09/13/2009 02:00 159 0.76 734029.0938 09/13/2009 02:15 159 0.77 734029.1042 09/13/2009 02:30 159 0.76 734029.1146 09/13/2009 02:45 159 0.76 734029.125 09/13/2009 03:00 159 0.76 734029.1354 09/13/2009 03:15 159 0.75 734029.1458 09/13/2009 03:30 159 0.76 734029.1563 09/13/2009 03:45 159 0.75 734029.1667 09/13/2009 04:00 159 0.75 734029.1771 09/13/2009 04:15 156 0.75 734029.1875 09/13/2009 04:30 156 0.73 734029.1979 09/13/2009 04:45 156 0.74 734029.2083 09/13/2009 05:00 156 0.74 734029.2188 09/13/2009 05:15 156 0.73 734029.2292 09/13/2009 05:30 156 0.73 734029.2396 09/13/2009 05:45 156 0.73 734029.25 09/13/2009 06:00 156 0.72 734029.2604 09/13/2009 06:15 156 0.73 734029.2708 09/13/2009 06:30 156 0.73 734029.2813 09/13/2009 06:45 156 0.73 734029.2917 09/13/2009 07:00 156 0.73 734029.3021 09/13/2009 07:15 156 0.72 734029.3125 09/13/2009 07:30 156 0.72 734029.3229 09/13/2009 07:45 156 0.71 734029.3333 09/13/2009 08:00 156 0.7 734029.3438 09/13/2009 08:15 156 0.7 734029.3542 09/13/2009 08:30 156 0.69 734029.3646 09/13/2009 08:45 156 0.7 734029.375 09/13/2009 09:00 156 0.7 734029.3854 09/13/2009 09:15 156 0.7 734029.3958 09/13/2009 09:30 156 0.69 734029.4063 09/13/2009 09:45 156 0.69 734029.4167 09/13/2009 10:00 156 0.67 734029.4271 09/13/2009 10:15 156 0.67 734029.4375 09/13/2009 10:30 159 0.66 734029.4479 09/13/2009 10:45 159 0.66 734029.4583 09/13/2009 11:00 159 0.65 734029.4688 09/13/2009 11:15 159 0.66 734029.4792 09/13/2009 11:30 159 0.65 734029.4896 09/13/2009 11:45 162 0.65 734029.5 09/13/2009 12:00 162 0.64 734029.5104 09/13/2009 12:15 162 0.65 734029.5208 09/13/2009 12:30 162 0.63 734029.5313 09/13/2009 12:45 162 0.64 734029.5417 09/13/2009 13:00 162 0.64 734029.5521 09/13/2009 13:15 162 0.63 734029.5625 09/13/2009 13:30 165 0.62 734029.5729 09/13/2009 13:45 162 0.62 734029.5833 09/13/2009 14:00 165 0.63 734029.5938 09/13/2009 14:15 162 0.62 734029.6042 09/13/2009 14:30 162 0.63 734029.6146 09/13/2009 14:45 162 0.62 734029.625 09/13/2009 15:00 162 0.62 734029.6354 09/13/2009 15:15 162 0.62 734029.6458 09/13/2009 15:30 162 0.62 734029.6563 09/13/2009 15:45 162 0.61 734029.6667 09/13/2009 16:00 162 0.61 734029.6771 09/13/2009 16:15 162 0.61 734029.6875 09/13/2009 16:30 162 0.62 734029.6979 09/13/2009 16:45 162 0.61 734029.7083 09/13/2009 17:00 162 0.61 734029.7188 09/13/2009 17:15 162 0.61 734029.7292 09/13/2009 17:30 162 0.63 734029.7396 09/13/2009 17:45 162 0.61 734029.75 09/13/2009 18:00 162 0.63 734029.7604 09/13/2009 18:15 162 0.63 734029.7708 09/13/2009 18:30 162 0.62 734029.7813 09/13/2009 18:45 159 0.63 734029.7917 09/13/2009 19:00 159 0.63 734029.8021 09/13/2009 19:15 159 0.63 734029.8125 09/13/2009 19:30 159 0.64 734029.8229 09/13/2009 19:45 159 0.63 734029.8333 09/13/2009 20:00 156 0.64 734029.8438 09/13/2009 20:15 156 0.64 734029.8542 09/13/2009 20:30 156 0.64 734029.8646 09/13/2009 20:45 153 0.65 734029.875 09/13/2009 21:00 153 0.65 734029.8854 09/13/2009 21:15 153 0.65 734029.8958 09/13/2009 21:30 153 0.65 734029.9063 09/13/2009 21:45 153 0.64 734029.9167 09/13/2009 22:00 153 0.65 734029.9271 09/13/2009 22:15 150 0.65 734029.9375 09/13/2009 22:30 153 0.64 734029.9479 09/13/2009 22:45 150 0.64 734029.9583 09/13/2009 23:00 150 0.64 734029.9688 09/13/2009 23:15 150 0.64 734029.9792 09/13/2009 23:30 150 0.64 734029.9896 09/13/2009 23:45 150 0.63 734030 09/14/2009 00:00 150 0.64 734030.0104 09/14/2009 00:15 150 0.63 734030.0208 09/14/2009 00:30 150 0.63 734030.0313 09/14/2009 00:45 150 0.64 734030.0417 09/14/2009 01:00 150 0.63 734030.0521 09/14/2009 01:15 150 0.62 734030.0625 09/14/2009 01:30 150 0.62 734030.0729 09/14/2009 01:45 150 0.62 734030.0833 09/14/2009 02:00 150 0.62 734030.0938 09/14/2009 02:15 150 0.61 734030.1042 09/14/2009 02:30 150 0.61 734030.1146 09/14/2009 02:45 150 0.61 734030.125 09/14/2009 03:00 150 0.61 734030.1354 09/14/2009 03:15 150 0.6 734030.1458 09/14/2009 03:30 150 0.6 734030.1563 09/14/2009 03:45 150 0.6 734030.1667 09/14/2009 04:00 150 0.6 734030.1771 09/14/2009 04:15 147 0.59 734030.1875 09/14/2009 04:30 147 0.59 734030.1979 09/14/2009 04:45 147 0.58 734030.2083 09/14/2009 05:00 147 0.59 734030.2188 09/14/2009 05:15 147 0.59 734030.2292 09/14/2009 05:30 147 0.59 734030.2396 09/14/2009 05:45 147 0.58 734030.25 09/14/2009 06:00 147 0.57 734030.2604 09/14/2009 06:15 147 0.58 734030.2708 09/14/2009 06:30 147 0.57 734030.2813 09/14/2009 06:45 147 0.57 734030.2917 09/14/2009 07:00 147 0.56 734030.3021 09/14/2009 07:15 147 0.56 734030.3125 09/14/2009 07:30 147 0.56 734030.3229 09/14/2009 07:45 147 0.57 734030.3333 09/14/2009 08:00 147 0.56 734030.3438 09/14/2009 08:15 147 0.56 734030.3542 09/14/2009 08:30 147 0.56 734030.3646 09/14/2009 08:45 147 0.56 734030.375 09/14/2009 09:00 147 0.56 734030.3854 09/14/2009 09:15 147 0.54 734030.3958 09/14/2009 09:30 147 0.54 734030.4063 09/14/2009 09:45 147 0.54 734030.4167 09/14/2009 10:00 147 0.54 734030.4271 09/14/2009 10:15 147 0.53 734030.4375 09/14/2009 10:30 150 0.52 734030.4479 09/14/2009 10:45 147 0.52 734030.4583 09/14/2009 11:00 150 0.52 734030.4688 09/14/2009 11:15 150 0.52 734030.4792 09/14/2009 11:30 150 0.52 734030.4896 09/14/2009 11:45 150 0.5 734030.5 09/14/2009 12:00 153 0.51 734030.5104 09/14/2009 12:15 153 0.5 734030.5208 09/14/2009 12:30 153 0.51 734030.5313 09/14/2009 12:45 153 0.49 734030.5417 09/14/2009 13:00 153 0.5 734030.5521 09/14/2009 13:15 153 0.49 734030.5625 09/14/2009 13:30 153 0.48 734030.5729 09/14/2009 13:45 153 0.5 734030.5833 09/14/2009 14:00 153 0.49 734030.5938 09/14/2009 14:15 150 0.5 734030.6042 09/14/2009 14:30 153 0.5 734030.6146 09/14/2009 14:45 153 0.51 734030.625 09/14/2009 15:00 153 0.5 734030.6354 09/14/2009 15:15 150 0.51 734030.6458 09/14/2009 15:30 153 0.5 734030.6563 09/14/2009 15:45 153 0.49 734030.6667 09/14/2009 16:00 153 0.48 734030.6771 09/14/2009 16:15 153 0.48 734030.6875 09/14/2009 16:30 156 0.47 734030.6979 09/14/2009 16:45 156 0.47 734030.7083 09/14/2009 17:00 156 0.47 734030.7188 09/14/2009 17:15 156 0.48 734030.7292 09/14/2009 17:30 156 0.48 734030.7396 09/14/2009 17:45 156 0.49 734030.75 09/14/2009 18:00 156 0.49 734030.7604 09/14/2009 18:15 156 0.5 734030.7708 09/14/2009 18:30 156 0.5 734030.7813 09/14/2009 18:45 156 0.5 734030.7917 09/14/2009 19:00 156 0.5 734030.8021 09/14/2009 19:15 153 0.51 734030.8125 09/14/2009 19:30 153 0.51 734030.8229 09/14/2009 19:45 153 0.52 734030.8333 09/14/2009 20:00 153 0.52 734030.8438 09/14/2009 20:15 153 0.52 734030.8542 09/14/2009 20:30 153 0.51 734030.8646 09/14/2009 20:45 153 0.52 734030.875 09/14/2009 21:00 153 0.52 734030.8854 09/14/2009 21:15 153 0.52 734030.8958 09/14/2009 21:30 150 0.52 734030.9063 09/14/2009 21:45 150 0.53 734030.9167 09/14/2009 22:00 150 0.53 734030.9271 09/14/2009 22:15 150 0.53 734030.9375 09/14/2009 22:30 150 0.52 734030.9479 09/14/2009 22:45 150 0.53 734030.9583 09/14/2009 23:00 150 0.52 734030.9688 09/14/2009 23:15 150 0.53 734030.9792 09/14/2009 23:30 150 0.51 734030.9896 09/14/2009 23:45 150 0.52 734031 09/15/2009 00:00 147 0.52 734031.0104 09/15/2009 00:15 150 0.52 734031.0208 09/15/2009 00:30 150 0.52 734031.0313 09/15/2009 00:45 147 0.52 734031.0417 09/15/2009 01:00 147 0.52 734031.0521 09/15/2009 01:15 147 0.52 734031.0625 09/15/2009 01:30 147 0.52 734031.0729 09/15/2009 01:45 147 0.53 734031.0833 09/15/2009 02:00 147 0.52 734031.0938 09/15/2009 02:15 147 0.52 734031.1042 09/15/2009 02:30 147 0.52 734031.1146 09/15/2009 02:45 147 0.51 734031.125 09/15/2009 03:00 147 0.51 734031.1354 09/15/2009 03:15 147 0.51 734031.1458 09/15/2009 03:30 147 0.51 734031.1563 09/15/2009 03:45 147 0.5 734031.1667 09/15/2009 04:00 147 0.51 734031.1771 09/15/2009 04:15 147 0.51 734031.1875 09/15/2009 04:30 147 0.5 734031.1979 09/15/2009 04:45 147 0.5 734031.2083 09/15/2009 05:00 147 0.49 734031.2188 09/15/2009 05:15 147 0.49 734031.2292 09/15/2009 05:30 147 0.49 734031.2396 09/15/2009 05:45 147 0.5 734031.25 09/15/2009 06:00 147 0.48 734031.2604 09/15/2009 06:15 147 0.49 734031.2708 09/15/2009 06:30 147 0.5 734031.2813 09/15/2009 06:45 147 0.49 734031.2917 09/15/2009 07:00 144 0.5 734031.3021 09/15/2009 07:15 144 0.51 734031.3125 09/15/2009 07:30 144 0.5 734031.3229 09/15/2009 07:45 144 0.49 734031.3333 09/15/2009 08:00 144 0.49 734031.3438 09/15/2009 08:15 144 0.48 734031.3542 09/15/2009 08:30 144 0.48 734031.3646 09/15/2009 08:45 144 0.48 734031.375 09/15/2009 09:00 147 0.47 734031.3854 09/15/2009 09:15 144 0.47 734031.3958 09/15/2009 09:30 147 0.47 734031.4063 09/15/2009 09:45 147 0.47 734031.4167 09/15/2009 10:00 147 0.46 734031.4271 09/15/2009 10:15 147 0.46 734031.4375 09/15/2009 10:30 147 0.46 734031.4479 09/15/2009 10:45 150 0.46 734031.4583 09/15/2009 11:00 150 0.46 734031.4688 09/15/2009 11:15 150 0.46 734031.4792 09/15/2009 11:30 150 0.46 734031.4896 09/15/2009 11:45 150 0.46 734031.5 09/15/2009 12:00 153 0.46 734031.5104 09/15/2009 12:15 153 0.46 734031.5208 09/15/2009 12:30 153 0.46 734031.5313 09/15/2009 12:45 153 0.46 734031.5417 09/15/2009 13:00 153 0.45 734031.5521 09/15/2009 13:15 153 0.46 734031.5625 09/15/2009 13:30 153 0.45 734031.5729 09/15/2009 13:45 156 0.46 734031.5833 09/15/2009 14:00 153 0.45 734031.5938 09/15/2009 14:15 153 0.44 734031.6042 09/15/2009 14:30 153 0.44 734031.6146 09/15/2009 14:45 153 0.43 734031.625 09/15/2009 15:00 153 0.43 734031.6354 09/15/2009 15:15 153 0.43 734031.6458 09/15/2009 15:30 153 0.43 734031.6563 09/15/2009 15:45 153 0.44 734031.6667 09/15/2009 16:00 153 0.43 734031.6771 09/15/2009 16:15 153 0.42 734031.6875 09/15/2009 16:30 153 0.43 734031.6979 09/15/2009 16:45 153 0.42 734031.7083 09/15/2009 17:00 153 0.42 734031.7188 09/15/2009 17:15 153 0.42 734031.7292 09/15/2009 17:30 153 0.43 734031.7396 09/15/2009 17:45 153 0.43 734031.75 09/15/2009 18:00 153 0.42 734031.7604 09/15/2009 18:15 153 0.43 734031.7708 09/15/2009 18:30 153 0.43 734031.7813 09/15/2009 18:45 153 0.43 734031.7917 09/15/2009 19:00 150 0.44 734031.8021 09/15/2009 19:15 150 0.43 734031.8125 09/15/2009 19:30 150 0.44 734031.8229 09/15/2009 19:45 150 0.44 734031.8333 09/15/2009 20:00 150 0.45 734031.8438 09/15/2009 20:15 147 0.45 734031.8542 09/15/2009 20:30 147 0.46 734031.8646 09/15/2009 20:45 147 0.46 734031.875 09/15/2009 21:00 147 0.46 734031.8854 09/15/2009 21:15 147 0.46 734031.8958 09/15/2009 21:30 147 0.45 734031.9063 09/15/2009 21:45 147 0.45 734031.9167 09/15/2009 22:00 144 0.46 734031.9271 09/15/2009 22:15 144 0.46 734031.9375 09/15/2009 22:30 144 0.46 734031.9479 09/15/2009 22:45 144 0.46 734031.9583 09/15/2009 23:00 144 0.46 734031.9688 09/15/2009 23:15 144 0.46 734031.9792 09/15/2009 23:30 144 0.45 734031.9896 09/15/2009 23:45 144 0.45 734032 09/16/2009 00:00 144 0.46 734032.0104 09/16/2009 00:15 144 0.45 734032.0208 09/16/2009 00:30 144 0.45 734032.0313 09/16/2009 00:45 144 0.45 734032.0417 09/16/2009 01:00 144 0.45 734032.0521 09/16/2009 01:15 144 0.45 734032.0625 09/16/2009 01:30 141 0.46 734032.0729 09/16/2009 01:45 144 0.45 734032.0833 09/16/2009 02:00 144 0.45 734032.0938 09/16/2009 02:15 141 0.46 734032.1042 09/16/2009 02:30 141 0.45 734032.1146 09/16/2009 02:45 141 0.45 734032.125 09/16/2009 03:00 141 0.45 734032.1354 09/16/2009 03:15 141 0.45 734032.1458 09/16/2009 03:30 141 0.45 734032.1563 09/16/2009 03:45 141 0.45 734032.1667 09/16/2009 04:00 141 0.45 734032.1771 09/16/2009 04:15 141 0.44 734032.1875 09/16/2009 04:30 141 0.44 734032.1979 09/16/2009 04:45 141 0.44 734032.2083 09/16/2009 05:00 141 0.44 734032.2188 09/16/2009 05:15 141 0.44 734032.2292 09/16/2009 05:30 141 0.44 734032.2396 09/16/2009 05:45 141 0.43 734032.25 09/16/2009 06:00 141 0.43 734032.2604 09/16/2009 06:15 141 0.44 734032.2708 09/16/2009 06:30 141 0.43 734032.2813 09/16/2009 06:45 141 0.43 734032.2917 09/16/2009 07:00 141 0.43 734032.3021 09/16/2009 07:15 141 0.42 734032.3125 09/16/2009 07:30 141 0.42 734032.3229 09/16/2009 07:45 141 0.42 734032.3333 09/16/2009 08:00 141 0.43 734032.3438 09/16/2009 08:15 141 0.42 734032.3542 09/16/2009 08:30 141 0.42 734032.3646 09/16/2009 08:45 141 0.42 734032.375 09/16/2009 09:00 141 0.42 734032.3854 09/16/2009 09:15 141 0.42 734032.3958 09/16/2009 09:30 144 0.41 734032.4063 09/16/2009 09:45 144 0.41 734032.4167 09/16/2009 10:00 144 0.41 734032.4271 09/16/2009 10:15 144 0.41 734032.4375 09/16/2009 10:30 144 0.41 734032.4479 09/16/2009 10:45 144 0.4 734032.4583 09/16/2009 11:00 144 0.39 734032.4688 09/16/2009 11:15 147 0.39 734032.4792 09/16/2009 11:30 147 0.38 734032.4896 09/16/2009 11:45 147 0.37 734032.5 09/16/2009 12:00 150 0.38 734032.5104 09/16/2009 12:15 150 0.37 734032.5208 09/16/2009 12:30 150 0.37 734032.5313 09/16/2009 12:45 153 0.37 734032.5417 09/16/2009 13:00 153 0.38 734032.5521 09/16/2009 13:15 153 0.37 734032.5625 09/16/2009 13:30 153 0.37 734032.5729 09/16/2009 13:45 153 0.37 734032.5833 09/16/2009 14:00 153 0.37 734032.5938 09/16/2009 14:15 153 0.37 734032.6042 09/16/2009 14:30 153 0.37 734032.6146 09/16/2009 14:45 150 0.37 734032.625 09/16/2009 15:00 153 0.35 734032.6354 09/16/2009 15:15 150 0.35 734032.6458 09/16/2009 15:30 150 0.35 734032.6563 09/16/2009 15:45 150 0.35 734032.6667 09/16/2009 16:00 150 0.34 734032.6771 09/16/2009 16:15 150 0.34 734032.6875 09/16/2009 16:30 150 0.33 734032.6979 09/16/2009 16:45 150 0.34 734032.7083 09/16/2009 17:00 150 0.33 734032.7188 09/16/2009 17:15 150 0.34 734032.7292 09/16/2009 17:30 150 0.34 734032.7396 09/16/2009 17:45 150 0.34 734032.75 09/16/2009 18:00 150 0.34 734032.7604 09/16/2009 18:15 150 0.35 734032.7708 09/16/2009 18:30 150 0.35 734032.7813 09/16/2009 18:45 147 0.36 734032.7917 09/16/2009 19:00 147 0.36 734032.8021 09/16/2009 19:15 147 0.36 734032.8125 09/16/2009 19:30 147 0.36 734032.8229 09/16/2009 19:45 147 0.37 734032.8333 09/16/2009 20:00 144 0.37 734032.8438 09/16/2009 20:15 144 0.37 734032.8542 09/16/2009 20:30 144 0.36 734032.8646 09/16/2009 20:45 144 0.36 734032.875 09/16/2009 21:00 144 0.37 734032.8854 09/16/2009 21:15 144 0.37 734032.8958 09/16/2009 21:30 144 0.37 734032.9063 09/16/2009 21:45 141 0.37 734032.9167 09/16/2009 22:00 141 0.37 734032.9271 09/16/2009 22:15 141 0.38 734032.9375 09/16/2009 22:30 141 0.38 734032.9479 09/16/2009 22:45 141 0.38 734032.9583 09/16/2009 23:00 141 0.38 734032.9688 09/16/2009 23:15 141 0.38 734032.9792 09/16/2009 23:30 141 0.38 734032.9896 09/16/2009 23:45 141 0.38 734033 09/17/2009 00:00 138 0.39 734033.0104 09/17/2009 00:15 138 0.39 734033.0208 09/17/2009 00:30 138 0.39 734033.0313 09/17/2009 00:45 138 0.39 734033.0417 09/17/2009 01:00 138 0.39 734033.0521 09/17/2009 01:15 138 0.39 734033.0625 09/17/2009 01:30 138 0.39 734033.0729 09/17/2009 01:45 138 0.39 734033.0833 09/17/2009 02:00 138 0.39 734033.0938 09/17/2009 02:15 138 0.39 734033.1042 09/17/2009 02:30 138 0.39 734033.1146 09/17/2009 02:45 138 0.39 734033.125 09/17/2009 03:00 138 0.39 734033.1354 09/17/2009 03:15 138 0.39 734033.1458 09/17/2009 03:30 138 0.39 734033.1563 09/17/2009 03:45 138 0.39 734033.1667 09/17/2009 04:00 138 0.4 734033.1771 09/17/2009 04:15 138 0.39 734033.1875 09/17/2009 04:30 138 0.39 734033.1979 09/17/2009 04:45 138 0.39 734033.2083 09/17/2009 05:00 138 0.39 734033.2188 09/17/2009 05:15 138 0.39 734033.2292 09/17/2009 05:30 135 0.39 734033.2396 09/17/2009 05:45 135 0.39 734033.25 09/17/2009 06:00 135 0.39 734033.2604 09/17/2009 06:15 135 0.39 734033.2708 09/17/2009 06:30 138 0.39 734033.2813 09/17/2009 06:45 135 0.39 734033.2917 09/17/2009 07:00 135 0.39 734033.3021 09/17/2009 07:15 135 0.39 734033.3125 09/17/2009 07:30 135 0.39 734033.3229 09/17/2009 07:45 135 0.39 734033.3333 09/17/2009 08:00 135 0.39 734033.3438 09/17/2009 08:15 135 0.38 734033.3542 09/17/2009 08:30 138 0.38 734033.3646 09/17/2009 08:45 138 0.37 734033.375 09/17/2009 09:00 138 0.37 734033.3854 09/17/2009 09:15 138 0.37 734033.3958 09/17/2009 09:30 138 0.37 734033.4063 09/17/2009 09:45 138 0.37 734033.4167 09/17/2009 10:00 138 0.37 734033.4271 09/17/2009 10:15 138 0.36 734033.4375 09/17/2009 10:30 138 0.37 734033.4479 09/17/2009 10:45 138 0.36 734033.4583 09/17/2009 11:00 138 0.36 734033.4688 09/17/2009 11:15 141 0.35 734033.4792 09/17/2009 11:30 141 0.35 734033.4896 09/17/2009 11:45 141 0.36 734033.5 09/17/2009 12:00 144 0.36 734033.5104 09/17/2009 12:15 144 0.35 734033.5208 09/17/2009 12:30 144 0.35 734033.5313 09/17/2009 12:45 144 0.35 734033.5417 09/17/2009 13:00 147 0.35 734033.5521 09/17/2009 13:15 147 0.35 734033.5625 09/17/2009 13:30 147 0.34 734033.5729 09/17/2009 13:45 147 0.33 734033.5833 09/17/2009 14:00 147 0.33 734033.5938 09/17/2009 14:15 144 0.32 734033.6042 09/17/2009 14:30 144 0.32 734033.6146 09/17/2009 14:45 144 0.32 734033.625 09/17/2009 15:00 144 0.32 734033.6354 09/17/2009 15:15 144 0.32 734033.6458 09/17/2009 15:30 144 0.32 734033.6563 09/17/2009 15:45 144 0.31 734033.6667 09/17/2009 16:00 144 0.31 734033.6771 09/17/2009 16:15 144 0.31 734033.6875 09/17/2009 16:30 144 0.32 734033.6979 09/17/2009 16:45 141 0.4 734033.7083 09/17/2009 17:00 144 0.32 734033.7188 09/17/2009 17:15 141 0.32 734033.7292 09/17/2009 17:30 141 0.32 734033.7396 09/17/2009 17:45 141 0.32 734033.75 09/17/2009 18:00 141 0.31 734033.7604 09/17/2009 18:15 141 0.3 734033.7708 09/17/2009 18:30 144 0.31 734033.7813 09/17/2009 18:45 141 0.31 734033.7917 09/17/2009 19:00 141 0.31 734033.8021 09/17/2009 19:15 141 0.32 734033.8125 09/17/2009 19:30 141 0.32 734033.8229 09/17/2009 19:45 141 0.31 734033.8333 09/17/2009 20:00 138 0.32 734033.8438 09/17/2009 20:15 138 0.32 734033.8542 09/17/2009 20:30 138 0.32 734033.8646 09/17/2009 20:45 138 0.32 734033.875 09/17/2009 21:00 138 0.32 734033.8854 09/17/2009 21:15 138 0.33 734033.8958 09/17/2009 21:30 138 0.33 734033.9063 09/17/2009 21:45 135 0.33 734033.9167 09/17/2009 22:00 138 0.33 734033.9271 09/17/2009 22:15 135 0.34 734033.9375 09/17/2009 22:30 135 0.34 734033.9479 09/17/2009 22:45 135 0.34 734033.9583 09/17/2009 23:00 135 0.35 734033.9688 09/17/2009 23:15 135 0.34 734033.9792 09/17/2009 23:30 135 0.34 734033.9896 09/17/2009 23:45 135 0.34 734034 09/18/2009 00:00 132 0.34 734034.0104 09/18/2009 00:15 135 0.35 734034.0208 09/18/2009 00:30 135 0.35 734034.0313 09/18/2009 00:45 132 0.35 734034.0417 09/18/2009 01:00 132 0.35 734034.0521 09/18/2009 01:15 135 0.35 734034.0625 09/18/2009 01:30 132 0.35 734034.0729 09/18/2009 01:45 132 0.35 734034.0833 09/18/2009 02:00 132 0.36 734034.0938 09/18/2009 02:15 132 0.35 734034.1042 09/18/2009 02:30 132 0.35 734034.1146 09/18/2009 02:45 132 0.35 734034.125 09/18/2009 03:00 132 0.35 734034.1354 09/18/2009 03:15 132 0.34 734034.1458 09/18/2009 03:30 132 0.35 734034.1563 09/18/2009 03:45 132 0.35 734034.1667 09/18/2009 04:00 132 0.35 734034.1771 09/18/2009 04:15 132 0.35 734034.1875 09/18/2009 04:30 132 0.35 734034.1979 09/18/2009 04:45 132 0.34 734034.2083 09/18/2009 05:00 132 0.35 734034.2188 09/18/2009 05:15 132 0.34 734034.2292 09/18/2009 05:30 130 0.35 734034.2396 09/18/2009 05:45 132 0.34 734034.25 09/18/2009 06:00 130 0.34 734034.2604 09/18/2009 06:15 132 0.34 734034.2708 09/18/2009 06:30 130 0.34 734034.2813 09/18/2009 06:45 132 0.34 734034.2917 09/18/2009 07:00 132 0.34 734034.3021 09/18/2009 07:15 132 0.33 734034.3125 09/18/2009 07:30 130 0.34 734034.3229 09/18/2009 07:45 132 0.34 734034.3333 09/18/2009 08:00 132 0.34 734034.3438 09/18/2009 08:15 132 0.34 734034.3542 09/18/2009 08:30 130 0.34 734034.3646 09/18/2009 08:45 132 0.33 734034.375 09/18/2009 09:00 132 0.34 734034.3854 09/18/2009 09:15 132 0.33 734034.3958 09/18/2009 09:30 132 0.33 734034.4063 09/18/2009 09:45 132 0.33 734034.4167 09/18/2009 10:00 132 0.33 734034.4271 09/18/2009 10:15 135 0.32 734034.4375 09/18/2009 10:30 135 0.32 734034.4479 09/18/2009 10:45 132 0.32 734034.4583 09/18/2009 11:00 135 0.32 734034.4688 09/18/2009 11:15 135 0.32 734034.4792 09/18/2009 11:30 138 0.32 734034.4896 09/18/2009 11:45 138 0.32 734034.5 09/18/2009 12:00 141 0.32 734034.5104 09/18/2009 12:15 141 0.33 734034.5208 09/18/2009 12:30 141 0.32 734034.5313 09/18/2009 12:45 141 0.32 734034.5417 09/18/2009 13:00 141 0.31 734034.5521 09/18/2009 13:15 141 0.31 734034.5625 09/18/2009 13:30 144 0.31 734034.5729 09/18/2009 13:45 141 0.31 734034.5833 09/18/2009 14:00 141 0.31 734034.5938 09/18/2009 14:15 141 0.3 734034.6042 09/18/2009 14:30 141 0.3 734034.6146 09/18/2009 14:45 141 0.29 734034.625 09/18/2009 15:00 138 0.28 734034.6354 09/18/2009 15:15 138 0.28 734034.6458 09/18/2009 15:30 141 0.27 734034.6563 09/18/2009 15:45 141 0.27 734034.6667 09/18/2009 16:00 138 0.27 734034.6771 09/18/2009 16:15 138 0.28 734034.6875 09/18/2009 16:30 138 0.28 734034.6979 09/18/2009 16:45 138 0.28 734034.7083 09/18/2009 17:00 138 0.27 734034.7188 09/18/2009 17:15 138 0.28 734034.7292 09/18/2009 17:30 138 0.27 734034.7396 09/18/2009 17:45 138 0.28 734034.75 09/18/2009 18:00 138 0.28 734034.7604 09/18/2009 18:15 138 0.3 734034.7708 09/18/2009 18:30 138 0.31 734034.7813 09/18/2009 18:45 138 0.31 734034.7917 09/18/2009 19:00 138 0.31 734034.8021 09/18/2009 19:15 135 0.3 734034.8125 09/18/2009 19:30 135 0.3 734034.8229 09/18/2009 19:45 135 0.3 734034.8333 09/18/2009 20:00 135 0.3 734034.8438 09/18/2009 20:15 135 0.3 734034.8542 09/18/2009 20:30 132 0.3 734034.8646 09/18/2009 20:45 132 0.3 734034.875 09/18/2009 21:00 132 0.3 734034.8854 09/18/2009 21:15 132 0.3 734034.8958 09/18/2009 21:30 130 0.3 734034.9063 09/18/2009 21:45 130 0.3 734034.9167 09/18/2009 22:00 130 0.3 734034.9271 09/18/2009 22:15 130 0.3 734034.9375 09/18/2009 22:30 130 0.3 734034.9479 09/18/2009 22:45 130 0.31 734034.9583 09/18/2009 23:00 130 0.31 734034.9688 09/18/2009 23:15 127 0.31 734034.9792 09/18/2009 23:30 127 0.31 734034.9896 09/18/2009 23:45 127 0.31 734035 09/19/2009 00:00 127 0.31 734035.0104 09/19/2009 00:15 127 0.31 734035.0208 09/19/2009 00:30 127 0.31 734035.0313 09/19/2009 00:45 127 0.31 734035.0417 09/19/2009 01:00 127 0.31 734035.0521 09/19/2009 01:15 124 0.31 734035.0625 09/19/2009 01:30 124 0.31 734035.0729 09/19/2009 01:45 124 0.31 734035.0833 09/19/2009 02:00 124 0.31 734035.0938 09/19/2009 02:15 124 0.31 734035.1042 09/19/2009 02:30 124 0.31 734035.1146 09/19/2009 02:45 124 0.31 734035.125 09/19/2009 03:00 124 0.31 734035.1354 09/19/2009 03:15 124 0.3 734035.1458 09/19/2009 03:30 124 0.31 734035.1563 09/19/2009 03:45 124 0.32 734035.1667 09/19/2009 04:00 124 0.31 734035.1771 09/19/2009 04:15 124 0.31 734035.1875 09/19/2009 04:30 124 0.31 734035.1979 09/19/2009 04:45 124 0.32 734035.2083 09/19/2009 05:00 124 0.31 734035.2188 09/19/2009 05:15 124 0.31 734035.2292 09/19/2009 05:30 124 0.31 734035.2396 09/19/2009 05:45 124 0.32 734035.25 09/19/2009 06:00 124 0.3 734035.2604 09/19/2009 06:15 124 0.32 734035.2708 09/19/2009 06:30 124 0.3 734035.2813 09/19/2009 06:45 124 0.31 734035.2917 09/19/2009 07:00 124 0.32 734035.3021 09/19/2009 07:15 124 0.32 734035.3125 09/19/2009 07:30 124 0.32 734035.3229 09/19/2009 07:45 124 0.32 734035.3333 09/19/2009 08:00 124 0.31 734035.3438 09/19/2009 08:15 124 0.31 734035.3542 09/19/2009 08:30 124 0.31 734035.3646 09/19/2009 08:45 124 0.32 734035.375 09/19/2009 09:00 124 0.31 734035.3854 09/19/2009 09:15 124 0.31 734035.3958 09/19/2009 09:30 124 0.3 734035.4063 09/19/2009 09:45 124 0.3 734035.4167 09/19/2009 10:00 124 0.3 734035.4271 09/19/2009 10:15 124 0.3 734035.4375 09/19/2009 10:30 127 0.29 734035.4479 09/19/2009 10:45 127 0.3 734035.4583 09/19/2009 11:00 127 0.29 734035.4688 09/19/2009 11:15 127 0.29 734035.4792 09/19/2009 11:30 130 0.29 734035.4896 09/19/2009 11:45 130 0.28 734035.5 09/19/2009 12:00 130 0.28 734035.5104 09/19/2009 12:15 130 0.27 734035.5208 09/19/2009 12:30 132 0.28 734035.5313 09/19/2009 12:45 132 0.27 734035.5417 09/19/2009 13:00 130 0.28 734035.5521 09/19/2009 13:15 130 0.27 734035.5625 09/19/2009 13:30 132 0.28 734035.5729 09/19/2009 13:45 132 0.28 734035.5833 09/19/2009 14:00 132 0.28 734035.5938 09/19/2009 14:15 132 0.28 734035.6042 09/19/2009 14:30 132 0.28 734035.6146 09/19/2009 14:45 132 0.28 734035.625 09/19/2009 15:00 132 0.28 734035.6354 09/19/2009 15:15 132 0.28 734035.6458 09/19/2009 15:30 132 0.28 734035.6563 09/19/2009 15:45 132 0.28 734035.6667 09/19/2009 16:00 132 0.28 734035.6771 09/19/2009 16:15 132 0.27 734035.6875 09/19/2009 16:30 132 0.28 734035.6979 09/19/2009 16:45 130 0.27 734035.7083 09/19/2009 17:00 132 0.27 734035.7188 09/19/2009 17:15 130 0.27 734035.7292 09/19/2009 17:30 132 0.27 734035.7396 09/19/2009 17:45 130 0.26 734035.75 09/19/2009 18:00 132 0.26 734035.7604 09/19/2009 18:15 130 0.26 734035.7708 09/19/2009 18:30 130 0.26 734035.7813 09/19/2009 18:45 130 0.26 734035.7917 09/19/2009 19:00 130 0.26 734035.8021 09/19/2009 19:15 130 0.27 734035.8125 09/19/2009 19:30 130 0.27 734035.8229 09/19/2009 19:45 127 0.26 734035.8333 09/19/2009 20:00 130 0.27 734035.8438 09/19/2009 20:15 127 0.27 734035.8542 09/19/2009 20:30 127 0.27 734035.8646 09/19/2009 20:45 127 0.27 734035.875 09/19/2009 21:00 127 0.27 734035.8854 09/19/2009 21:15 127 0.29 734035.8958 09/19/2009 21:30 127 0.28 734035.9063 09/19/2009 21:45 127 0.27 734035.9167 09/19/2009 22:00 127 0.28 734035.9271 09/19/2009 22:15 127 0.27 734035.9375 09/19/2009 22:30 127 0.27 734035.9479 09/19/2009 22:45 127 0.27 734035.9583 09/19/2009 23:00 127 0.28 734035.9688 09/19/2009 23:15 127 0.28 734035.9792 09/19/2009 23:30 127 0.28 734035.9896 09/19/2009 23:45 127 0.28 734036 09/20/2009 00:00 127 0.28 734036.0104 09/20/2009 00:15 124 0.29 734036.0208 09/20/2009 00:30 124 0.28 734036.0313 09/20/2009 00:45 124 0.28 734036.0417 09/20/2009 01:00 127 0.28 734036.0521 09/20/2009 01:15 124 0.28 734036.0625 09/20/2009 01:30 124 0.28 734036.0729 09/20/2009 01:45 124 0.29 734036.0833 09/20/2009 02:00 124 0.29 734036.0938 09/20/2009 02:15 124 0.29 734036.1042 09/20/2009 02:30 124 0.29 734036.1146 09/20/2009 02:45 124 0.29 734036.125 09/20/2009 03:00 124 0.29 734036.1354 09/20/2009 03:15 124 0.29 734036.1458 09/20/2009 03:30 124 0.29 734036.1563 09/20/2009 03:45 124 0.29 734036.1667 09/20/2009 04:00 124 0.29 734036.1771 09/20/2009 04:15 124 0.29 734036.1875 09/20/2009 04:30 124 0.29 734036.1979 09/20/2009 04:45 124 0.29 734036.2083 09/20/2009 05:00 124 0.29 734036.2188 09/20/2009 05:15 124 0.29 734036.2292 09/20/2009 05:30 124 0.29 734036.2396 09/20/2009 05:45 124 0.29 734036.25 09/20/2009 06:00 124 0.29 734036.2604 09/20/2009 06:15 124 0.29 734036.2708 09/20/2009 06:30 121 0.29 734036.2813 09/20/2009 06:45 124 0.29 734036.2917 09/20/2009 07:00 124 0.29 734036.3021 09/20/2009 07:15 124 0.29 734036.3125 09/20/2009 07:30 124 0.29 734036.3229 09/20/2009 07:45 124 0.29 734036.3333 09/20/2009 08:00 124 0.29 734036.3438 09/20/2009 08:15 124 0.28 734036.3542 09/20/2009 08:30 121 0.28 734036.3646 09/20/2009 08:45 124 0.28 734036.375 09/20/2009 09:00 124 0.28 734036.3854 09/20/2009 09:15 124 0.28 734036.3958 09/20/2009 09:30 124 0.28 734036.4063 09/20/2009 09:45 124 0.27 734036.4167 09/20/2009 10:00 124 0.27 734036.4271 09/20/2009 10:15 124 0.26 734036.4375 09/20/2009 10:30 124 0.26 734036.4479 09/20/2009 10:45 124 0.25 734036.4583 09/20/2009 11:00 127 0.25 734036.4688 09/20/2009 11:15 130 0.24 734036.4792 09/20/2009 11:30 130 0.24 734036.4896 09/20/2009 11:45 130 0.24 734036.5 09/20/2009 12:00 130 0.24 734036.5104 09/20/2009 12:15 130 0.24 734036.5208 09/20/2009 12:30 130 0.24 734036.5313 09/20/2009 12:45 127 0.23 734036.5417 09/20/2009 13:00 130 0.23 734036.5521 09/20/2009 13:15 130 0.23 734036.5625 09/20/2009 13:30 130 0.23 734036.5729 09/20/2009 13:45 130 0.23 734036.5833 09/20/2009 14:00 130 0.22 734036.5938 09/20/2009 14:15 130 0.24 734036.6042 09/20/2009 14:30 130 0.23 734036.6146 09/20/2009 14:45 130 0.23 734036.625 09/20/2009 15:00 130 0.22 734036.6354 09/20/2009 15:15 130 0.23 734036.6458 09/20/2009 15:30 130 0.22 734036.6563 09/20/2009 15:45 130 0.22 734036.6667 09/20/2009 16:00 130 0.21 734036.6771 09/20/2009 16:15 130 0.21 734036.6875 09/20/2009 16:30 130 0.21 734036.6979 09/20/2009 16:45 127 0.21 734036.7083 09/20/2009 17:00 130 0.21 734036.7188 09/20/2009 17:15 130 0.22 734036.7292 09/20/2009 17:30 130 0.21 734036.7396 09/20/2009 17:45 130 0.21 734036.75 09/20/2009 18:00 130 0.21 734036.7604 09/20/2009 18:15 130 0.22 734036.7708 09/20/2009 18:30 130 0.21 734036.7813 09/20/2009 18:45 127 0.22 734036.7917 09/20/2009 19:00 130 0.22 734036.8021 09/20/2009 19:15 127 0.22 734036.8125 09/20/2009 19:30 127 0.23 734036.8229 09/20/2009 19:45 127 0.23 734036.8333 09/20/2009 20:00 127 0.23 734036.8438 09/20/2009 20:15 127 0.23 734036.8542 09/20/2009 20:30 124 0.23 734036.8646 09/20/2009 20:45 124 0.24 734036.875 09/20/2009 21:00 124 0.24 734036.8854 09/20/2009 21:15 124 0.24 734036.8958 09/20/2009 21:30 124 0.24 734036.9063 09/20/2009 21:45 124 0.25 734036.9167 09/20/2009 22:00 124 0.25 734036.9271 09/20/2009 22:15 124 0.25 734036.9375 09/20/2009 22:30 124 0.26 734036.9479 09/20/2009 22:45 121 0.26 734036.9583 09/20/2009 23:00 121 0.26 734036.9688 09/20/2009 23:15 121 0.26 734036.9792 09/20/2009 23:30 121 0.26 734036.9896 09/20/2009 23:45 121 0.26 734037 09/21/2009 00:00 121 0.26 734037.0104 09/21/2009 00:15 121 0.27 734037.0208 09/21/2009 00:30 121 0.26 734037.0313 09/21/2009 00:45 121 0.27 734037.0417 09/21/2009 01:00 121 0.27 734037.0521 09/21/2009 01:15 121 0.27 734037.0625 09/21/2009 01:30 121 0.27 734037.0729 09/21/2009 01:45 121 0.26 734037.0833 09/21/2009 02:00 121 0.27 734037.0938 09/21/2009 02:15 121 0.26 734037.1042 09/21/2009 02:30 121 0.26 734037.1146 09/21/2009 02:45 121 0.26 734037.125 09/21/2009 03:00 121 0.26 734037.1354 09/21/2009 03:15 121 0.27 734037.1458 09/21/2009 03:30 121 0.26 734037.1563 09/21/2009 03:45 121 0.26 734037.1667 09/21/2009 04:00 121 0.26 734037.1771 09/21/2009 04:15 121 0.26 734037.1875 09/21/2009 04:30 121 0.26 734037.1979 09/21/2009 04:45 121 0.26 734037.2083 09/21/2009 05:00 121 0.27 734037.2188 09/21/2009 05:15 121 0.27 734037.2292 09/21/2009 05:30 121 0.26 734037.2396 09/21/2009 05:45 121 0.26 734037.25 09/21/2009 06:00 121 0.26 734037.2604 09/21/2009 06:15 121 0.26 734037.2708 09/21/2009 06:30 121 0.26 734037.2813 09/21/2009 06:45 121 0.27 734037.2917 09/21/2009 07:00 121 0.26 734037.3021 09/21/2009 07:15 121 0.26 734037.3125 09/21/2009 07:30 121 0.26 734037.3229 09/21/2009 07:45 121 0.26 734037.3333 09/21/2009 08:00 121 0.27 734037.3438 09/21/2009 08:15 121 0.26 734037.3542 09/21/2009 08:30 121 0.26 734037.3646 09/21/2009 08:45 121 0.27 734037.375 09/21/2009 09:00 121 0.26 734037.3854 09/21/2009 09:15 124 0.27 734037.3958 09/21/2009 09:30 124 0.26 734037.4063 09/21/2009 09:45 124 0.26 734037.4167 09/21/2009 10:00 127 0.26 734037.4271 09/21/2009 10:15 127 0.26 734037.4375 09/21/2009 10:30 127 0.26 734037.4479 09/21/2009 10:45 127 0.26 734037.4583 09/21/2009 11:00 130 0.26 734037.4688 09/21/2009 11:15 130 0.26 734037.4792 09/21/2009 11:30 132 0.26 734037.4896 09/21/2009 11:45 132 0.26 734037.5 09/21/2009 12:00 132 0.27 734037.5104 09/21/2009 12:15 132 0.27 734037.5208 09/21/2009 12:30 135 0.28 734037.5313 09/21/2009 12:45 135 0.28 734037.5417 09/21/2009 13:00 138 0.29 734037.5521 09/21/2009 13:15 138 0.29 734037.5625 09/21/2009 13:30 138 0.29 734037.5729 09/21/2009 13:45 141 0.29 734037.5833 09/21/2009 14:00 144 0.3 734037.5938 09/21/2009 14:15 144 0.3 734037.6042 09/21/2009 14:30 147 0.3 734037.6146 09/21/2009 14:45 150 0.3 734037.625 09/21/2009 15:00 150 0.29 734037.6354 09/21/2009 15:15 153 0.28 734037.6458 09/21/2009 15:30 156 0.28 734037.6563 09/21/2009 15:45 159 0.28 734037.6667 09/21/2009 16:00 159 0.28 734037.6771 09/21/2009 16:15 159 0.28 734037.6875 09/21/2009 16:30 162 0.28 734037.6979 09/21/2009 16:45 159 0.28 734037.7083 09/21/2009 17:00 162 0.28 734037.7188 09/21/2009 17:15 162 0.28 734037.7292 09/21/2009 17:30 162 0.28 734037.7396 09/21/2009 17:45 162 0.28 734037.75 09/21/2009 18:00 159 0.29 734037.7604 09/21/2009 18:15 159 0.29 734037.7708 09/21/2009 18:30 159 0.3 734037.7813 09/21/2009 18:45 156 0.3 734037.7917 09/21/2009 19:00 159 0.31 734037.8021 09/21/2009 19:15 159 0.31 734037.8125 09/21/2009 19:30 156 0.31 734037.8229 09/21/2009 19:45 156 0.31 734037.8333 09/21/2009 20:00 153 0.31 734037.8438 09/21/2009 20:15 153 0.3 734037.8542 09/21/2009 20:30 153 0.31 734037.8646 09/21/2009 20:45 150 0.31 734037.875 09/21/2009 21:00 150 0.31 734037.8854 09/21/2009 21:15 150 0.31 734037.8958 09/21/2009 21:30 150 0.31 734037.9063 09/21/2009 21:45 150 0.31 734037.9167 09/21/2009 22:00 147 0.31 734037.9271 09/21/2009 22:15 147 0.31 734037.9375 09/21/2009 22:30 147 0.31 734037.9479 09/21/2009 22:45 147 0.32 734037.9583 09/21/2009 23:00 147 0.32 734037.9688 09/21/2009 23:15 147 0.32 734037.9792 09/21/2009 23:30 144 0.32 734037.9896 09/21/2009 23:45 144 0.33 734038 09/22/2009 00:00 144 0.34 734038.0104 09/22/2009 00:15 144 0.33 734038.0208 09/22/2009 00:30 144 0.33 734038.0313 09/22/2009 00:45 144 0.35 734038.0417 09/22/2009 01:00 144 0.35 734038.0521 09/22/2009 01:15 144 0.35 734038.0625 09/22/2009 01:30 141 0.36 734038.0729 09/22/2009 01:45 144 0.35 734038.0833 09/22/2009 02:00 144 0.36 734038.0938 09/22/2009 02:15 141 0.36 734038.1042 09/22/2009 02:30 141 0.35 734038.1146 09/22/2009 02:45 141 0.35 734038.125 09/22/2009 03:00 141 0.36 734038.1354 09/22/2009 03:15 141 0.36 734038.1458 09/22/2009 03:30 141 0.37 734038.1563 09/22/2009 03:45 141 0.36 734038.1667 09/22/2009 04:00 144 0.37 734038.1771 09/22/2009 04:15 144 0.36 734038.1875 09/22/2009 04:30 141 0.36 734038.1979 09/22/2009 04:45 144 0.36 734038.2083 09/22/2009 05:00 144 0.36 734038.2188 09/22/2009 05:15 141 0.36 734038.2292 09/22/2009 05:30 144 0.36 734038.2396 09/22/2009 05:45 144 0.36 734038.25 09/22/2009 06:00 144 0.35 734038.2604 09/22/2009 06:15 141 0.35 734038.2708 09/22/2009 06:30 141 0.36 734038.2813 09/22/2009 06:45 141 0.35 734038.2917 09/22/2009 07:00 141 0.36 734038.3021 09/22/2009 07:15 141 0.36 734038.3125 09/22/2009 07:30 141 0.36 734038.3229 09/22/2009 07:45 141 0.35 734038.3333 09/22/2009 08:00 141 0.36 734038.3438 09/22/2009 08:15 141 0.36 734038.3542 09/22/2009 08:30 141 0.36 734038.3646 09/22/2009 08:45 138 0.35 734038.375 09/22/2009 09:00 141 0.35 734038.3854 09/22/2009 09:15 141 0.35 734038.3958 09/22/2009 09:30 141 0.35 734038.4063 09/22/2009 09:45 138 0.35 734038.4167 09/22/2009 10:00 138 0.34 734038.4271 09/22/2009 10:15 138 0.34 734038.4375 09/22/2009 10:30 141 0.35 734038.4479 09/22/2009 10:45 138 0.34 734038.4583 09/22/2009 11:00 141 0.34 734038.4688 09/22/2009 11:15 141 0.33 734038.4792 09/22/2009 11:30 141 0.34 734038.4896 09/22/2009 11:45 141 0.35 734038.5 09/22/2009 12:00 141 734038.5104 09/22/2009 12:15 141 734038.5208 09/22/2009 12:30 144 734038.5313 09/22/2009 12:45 144 734038.5417 09/22/2009 13:00 144 734038.5521 09/22/2009 13:15 144 734038.5625 09/22/2009 13:30 144 734038.5729 09/22/2009 13:45 144 0.41 734038.5833 09/22/2009 14:00 141 0.37 734038.5938 09/22/2009 14:15 141 0.35 734038.6042 09/22/2009 14:30 141 0.34 734038.6146 09/22/2009 14:45 141 0.33 734038.625 09/22/2009 15:00 141 0.33 734038.6354 09/22/2009 15:15 141 0.32 734038.6458 09/22/2009 15:30 141 0.32 734038.6563 09/22/2009 15:45 141 0.32 734038.6667 09/22/2009 16:00 141 0.32 734038.6771 09/22/2009 16:15 141 0.32 734038.6875 09/22/2009 16:30 141 0.32 734038.6979 09/22/2009 16:45 141 0.32 734038.7083 09/22/2009 17:00 141 0.32 734038.7188 09/22/2009 17:15 141 0.33 734038.7292 09/22/2009 17:30 141 0.33 734038.7396 09/22/2009 17:45 141 0.32 734038.75 09/22/2009 18:00 141 0.33 734038.7604 09/22/2009 18:15 138 0.32 734038.7708 09/22/2009 18:30 138 0.32 734038.7813 09/22/2009 18:45 138 0.32 734038.7917 09/22/2009 19:00 138 0.32 734038.8021 09/22/2009 19:15 138 0.32 734038.8125 09/22/2009 19:30 138 0.32 734038.8229 09/22/2009 19:45 138 0.32 734038.8333 09/22/2009 20:00 135 0.32 734038.8438 09/22/2009 20:15 135 0.31 734038.8542 09/22/2009 20:30 135 0.31 734038.8646 09/22/2009 20:45 135 0.31 734038.875 09/22/2009 21:00 135 0.31 734038.8854 09/22/2009 21:15 132 0.31 734038.8958 09/22/2009 21:30 132 0.32 734038.9063 09/22/2009 21:45 132 0.32 734038.9167 09/22/2009 22:00 132 0.32 734038.9271 09/22/2009 22:15 132 0.31 734038.9375 09/22/2009 22:30 132 0.31 734038.9479 09/22/2009 22:45 132 0.32 734038.9583 09/22/2009 23:00 132 0.32 734038.9688 09/22/2009 23:15 132 0.32 734038.9792 09/22/2009 23:30 132 0.32 734038.9896 09/22/2009 23:45 132 0.32 734039 09/23/2009 00:00 132 0.32 734039.0104 09/23/2009 00:15 132 0.33 734039.0208 09/23/2009 00:30 132 0.32 734039.0313 09/23/2009 00:45 132 0.33 734039.0417 09/23/2009 01:00 130 0.33 734039.0521 09/23/2009 01:15 130 0.33 734039.0625 09/23/2009 01:30 130 0.34 734039.0729 09/23/2009 01:45 130 0.33 734039.0833 09/23/2009 02:00 130 0.33 734039.0938 09/23/2009 02:15 130 0.34 734039.1042 09/23/2009 02:30 130 0.34 734039.1146 09/23/2009 02:45 130 0.34 734039.125 09/23/2009 03:00 130 0.34 734039.1354 09/23/2009 03:15 130 0.34 734039.1458 09/23/2009 03:30 130 0.34 734039.1563 09/23/2009 03:45 130 0.34 734039.1667 09/23/2009 04:00 130 0.34 734039.1771 09/23/2009 04:15 130 0.34 734039.1875 09/23/2009 04:30 130 0.34 734039.1979 09/23/2009 04:45 130 0.33 734039.2083 09/23/2009 05:00 130 0.33 734039.2188 09/23/2009 05:15 127 0.33 734039.2292 09/23/2009 05:30 130 0.33 734039.2396 09/23/2009 05:45 130 0.33 734039.25 09/23/2009 06:00 130 0.33 734039.2604 09/23/2009 06:15 130 0.32 734039.2708 09/23/2009 06:30 130 0.33 734039.2813 09/23/2009 06:45 130 0.33 734039.2917 09/23/2009 07:00 130 0.33 734039.3021 09/23/2009 07:15 130 0.32 734039.3125 09/23/2009 07:30 130 0.32 734039.3229 09/23/2009 07:45 130 0.32 734039.3333 09/23/2009 08:00 130 0.32 734039.3438 09/23/2009 08:15 130 0.32 734039.3542 09/23/2009 08:30 130 0.32 734039.3646 09/23/2009 08:45 130 0.32 734039.375 09/23/2009 09:00 130 0.33 734039.3854 09/23/2009 09:15 132 0.33 734039.3958 09/23/2009 09:30 132 0.32 734039.4063 09/23/2009 09:45 132 0.33 734039.4167 09/23/2009 10:00 135 0.33 734039.4271 09/23/2009 10:15 135 0.33 734039.4375 09/23/2009 10:30 135 0.33 734039.4479 09/23/2009 10:45 135 0.33 734039.4583 09/23/2009 11:00 135 0.33 734039.4688 09/23/2009 11:15 135 0.33 734039.4792 09/23/2009 11:30 135 0.33 734039.4896 09/23/2009 11:45 138 0.33 734039.5 09/23/2009 12:00 138 0.34 734039.5104 09/23/2009 12:15 138 0.35 734039.5208 09/23/2009 12:30 138 0.35 734039.5313 09/23/2009 12:45 141 0.35 734039.5417 09/23/2009 13:00 141 0.35 734039.5521 09/23/2009 13:15 141 0.35 734039.5625 09/23/2009 13:30 141 0.35 734039.5729 09/23/2009 13:45 141 0.35 734039.5833 09/23/2009 14:00 141 0.34 734039.5938 09/23/2009 14:15 138 0.33 734039.6042 09/23/2009 14:30 141 0.33 734039.6146 09/23/2009 14:45 138 0.32 734039.625 09/23/2009 15:00 138 0.32 734039.6354 09/23/2009 15:15 138 0.32 734039.6458 09/23/2009 15:30 138 0.31 734039.6563 09/23/2009 15:45 138 0.3 734039.6667 09/23/2009 16:00 138 0.3 734039.6771 09/23/2009 16:15 138 0.3 734039.6875 09/23/2009 16:30 138 0.31 734039.6979 09/23/2009 16:45 135 0.31 734039.7083 09/23/2009 17:00 138 0.31 734039.7188 09/23/2009 17:15 135 0.31 734039.7292 09/23/2009 17:30 135 0.31 734039.7396 09/23/2009 17:45 135 0.31 734039.75 09/23/2009 18:00 135 0.31 734039.7604 09/23/2009 18:15 135 0.31 734039.7708 09/23/2009 18:30 135 0.32 734039.7813 09/23/2009 18:45 135 0.32 734039.7917 09/23/2009 19:00 135 0.32 734039.8021 09/23/2009 19:15 132 0.32 734039.8125 09/23/2009 19:30 132 0.32 734039.8229 09/23/2009 19:45 132 0.32 734039.8333 09/23/2009 20:00 135 0.33 734039.8438 09/23/2009 20:15 132 0.33 734039.8542 09/23/2009 20:30 135 0.33 734039.8646 09/23/2009 20:45 132 0.33 734039.875 09/23/2009 21:00 135 0.33 734039.8854 09/23/2009 21:15 132 0.33 734039.8958 09/23/2009 21:30 132 0.34 734039.9063 09/23/2009 21:45 132 0.34 734039.9167 09/23/2009 22:00 132 0.35 734039.9271 09/23/2009 22:15 132 0.35 734039.9375 09/23/2009 22:30 132 0.35 734039.9479 09/23/2009 22:45 132 0.35 734039.9583 09/23/2009 23:00 132 0.35 734039.9688 09/23/2009 23:15 132 0.35 734039.9792 09/23/2009 23:30 132 0.35 734039.9896 09/23/2009 23:45 132 0.35 734040 09/24/2009 00:00 132 0.35 734040.0104 09/24/2009 00:15 132 0.34 734040.0208 09/24/2009 00:30 132 0.34 734040.0313 09/24/2009 00:45 132 0.35 734040.0417 09/24/2009 01:00 132 0.35 734040.0521 09/24/2009 01:15 130 0.34 734040.0625 09/24/2009 01:30 132 0.34 734040.0729 09/24/2009 01:45 132 0.34 734040.0833 09/24/2009 02:00 132 0.35 734040.0938 09/24/2009 02:15 132 0.35 734040.1042 09/24/2009 02:30 130 0.35 734040.1146 09/24/2009 02:45 130 0.34 734040.125 09/24/2009 03:00 130 0.35 734040.1354 09/24/2009 03:15 130 0.35 734040.1458 09/24/2009 03:30 130 0.35 734040.1563 09/24/2009 03:45 130 0.35 734040.1667 09/24/2009 04:00 132 0.35 734040.1771 09/24/2009 04:15 130 0.35 734040.1875 09/24/2009 04:30 130 0.35 734040.1979 09/24/2009 04:45 132 0.35 734040.2083 09/24/2009 05:00 132 0.35 734040.2188 09/24/2009 05:15 130 0.35 734040.2292 09/24/2009 05:30 132 0.35 734040.2396 09/24/2009 05:45 132 0.35 734040.25 09/24/2009 06:00 132 0.35 734040.2604 09/24/2009 06:15 130 0.35 734040.2708 09/24/2009 06:30 130 0.35 734040.2813 09/24/2009 06:45 132 0.35 734040.2917 09/24/2009 07:00 132 0.35 734040.3021 09/24/2009 07:15 132 0.35 734040.3125 09/24/2009 07:30 132 0.35 734040.3229 09/24/2009 07:45 132 0.35 734040.3333 09/24/2009 08:00 132 0.35 734040.3438 09/24/2009 08:15 132 0.35 734040.3542 09/24/2009 08:30 132 0.35 734040.3646 09/24/2009 08:45 132 0.35 734040.375 09/24/2009 09:00 132 0.35 734040.3854 09/24/2009 09:15 132 0.34 734040.3958 09/24/2009 09:30 132 0.34 734040.4063 09/24/2009 09:45 135 0.34 734040.4167 09/24/2009 10:00 135 0.34 734040.4271 09/24/2009 10:15 135 0.33 734040.4375 09/24/2009 10:30 138 0.33 734040.4479 09/24/2009 10:45 135 0.33 734040.4583 09/24/2009 11:00 138 0.33 734040.4688 09/24/2009 11:15 138 0.33 734040.4792 09/24/2009 11:30 138 0.33 734040.4896 09/24/2009 11:45 141 0.34 734040.5 09/24/2009 12:00 141 0.33 734040.5104 09/24/2009 12:15 141 0.34 734040.5208 09/24/2009 12:30 141 0.33 734040.5313 09/24/2009 12:45 141 0.33 734040.5417 09/24/2009 13:00 141 0.33 734040.5521 09/24/2009 13:15 141 0.34 734040.5625 09/24/2009 13:30 141 0.33 734040.5729 09/24/2009 13:45 141 0.33 734040.5833 09/24/2009 14:00 144 0.32 734040.5938 09/24/2009 14:15 141 0.32 734040.6042 09/24/2009 14:30 141 0.32 734040.6146 09/24/2009 14:45 141 0.32 734040.625 09/24/2009 15:00 141 0.31 734040.6354 09/24/2009 15:15 141 0.31 734040.6458 09/24/2009 15:30 141 0.3 734040.6563 09/24/2009 15:45 144 0.31 734040.6667 09/24/2009 16:00 141 0.3 734040.6771 09/24/2009 16:15 144 0.3 734040.6875 09/24/2009 16:30 144 0.29 734040.6979 09/24/2009 16:45 144 0.3 734040.7083 09/24/2009 17:00 144 0.3 734040.7188 09/24/2009 17:15 144 0.3 734040.7292 09/24/2009 17:30 144 0.3 734040.7396 09/24/2009 17:45 144 0.3 734040.75 09/24/2009 18:00 144 0.31 734040.7604 09/24/2009 18:15 144 0.31 734040.7708 09/24/2009 18:30 144 0.31 734040.7813 09/24/2009 18:45 141 0.31 734040.7917 09/24/2009 19:00 144 0.31 734040.8021 09/24/2009 19:15 144 0.31 734040.8125 09/24/2009 19:30 141 0.31 734040.8229 09/24/2009 19:45 141 0.31 734040.8333 09/24/2009 20:00 141 0.31 734040.8438 09/24/2009 20:15 141 0.31 734040.8542 09/24/2009 20:30 141 0.31 734040.8646 09/24/2009 20:45 141 0.31 734040.875 09/24/2009 21:00 141 0.3 734040.8854 09/24/2009 21:15 141 0.31 734040.8958 09/24/2009 21:30 141 0.3 734040.9063 09/24/2009 21:45 141 0.31 734040.9167 09/24/2009 22:00 138 0.31 734040.9271 09/24/2009 22:15 138 0.31 734040.9375 09/24/2009 22:30 138 0.31 734040.9479 09/24/2009 22:45 138 0.31 734040.9583 09/24/2009 23:00 138 0.31 734040.9688 09/24/2009 23:15 138 0.32 734040.9792 09/24/2009 23:30 135 0.32 734040.9896 09/24/2009 23:45 135 0.33 734041 09/25/2009 00:00 138 0.33 734041.0104 09/25/2009 00:15 138 0.33 734041.0208 09/25/2009 00:30 138 0.33 734041.0313 09/25/2009 00:45 135 0.33 734041.0417 09/25/2009 01:00 135 0.33 734041.0521 09/25/2009 01:15 138 0.33 734041.0625 09/25/2009 01:30 135 0.33 734041.0729 09/25/2009 01:45 135 0.33 734041.0833 09/25/2009 02:00 135 0.33 734041.0938 09/25/2009 02:15 135 0.32 734041.1042 09/25/2009 02:30 135 0.33 734041.1146 09/25/2009 02:45 135 0.33 734041.125 09/25/2009 03:00 135 0.33 734041.1354 09/25/2009 03:15 135 0.32 734041.1458 09/25/2009 03:30 138 0.33 734041.1563 09/25/2009 03:45 141 0.33 734041.1667 09/25/2009 04:00 141 0.32 734041.1771 09/25/2009 04:15 141 0.32 734041.1875 09/25/2009 04:30 144 0.32 734041.1979 09/25/2009 04:45 144 0.32 734041.2083 09/25/2009 05:00 147 0.32 734041.2188 09/25/2009 05:15 147 0.32 734041.2292 09/25/2009 05:30 150 0.32 734041.2396 09/25/2009 05:45 153 0.32 734041.25 09/25/2009 06:00 153 0.32 734041.2604 09/25/2009 06:15 153 0.32 734041.2708 09/25/2009 06:30 156 0.32 734041.2813 09/25/2009 06:45 153 0.32 734041.2917 09/25/2009 07:00 153 0.33 734041.3021 09/25/2009 07:15 153 0.33 734041.3125 09/25/2009 07:30 150 0.33 734041.3229 09/25/2009 07:45 150 0.34 734041.3333 09/25/2009 08:00 147 0.34 734041.3438 09/25/2009 08:15 147 0.34 734041.3542 09/25/2009 08:30 147 0.35 734041.3646 09/25/2009 08:45 144 0.36 734041.375 09/25/2009 09:00 144 0.36 734041.3854 09/25/2009 09:15 144 0.37 734041.3958 09/25/2009 09:30 144 0.37 734041.4063 09/25/2009 09:45 144 0.37 734041.4167 09/25/2009 10:00 144 0.36 734041.4271 09/25/2009 10:15 144 0.36 734041.4375 09/25/2009 10:30 144 0.35 734041.4479 09/25/2009 10:45 144 0.35 734041.4583 09/25/2009 11:00 144 0.35 734041.4688 09/25/2009 11:15 144 0.35 734041.4792 09/25/2009 11:30 147 0.34 734041.4896 09/25/2009 11:45 147 0.34 734041.5 09/25/2009 12:00 147 0.34 734041.5104 09/25/2009 12:15 150 0.35 734041.5208 09/25/2009 12:30 150 0.34 734041.5313 09/25/2009 12:45 153 0.34 734041.5417 09/25/2009 13:00 153 0.34 734041.5521 09/25/2009 13:15 150 0.33 734041.5625 09/25/2009 13:30 150 0.34 734041.5729 09/25/2009 13:45 150 0.34 734041.5833 09/25/2009 14:00 153 0.34 734041.5938 09/25/2009 14:15 150 0.34 734041.6042 09/25/2009 14:30 150 0.33 734041.6146 09/25/2009 14:45 150 0.33 734041.625 09/25/2009 15:00 150 0.33 734041.6354 09/25/2009 15:15 153 0.33 734041.6458 09/25/2009 15:30 150 0.33 734041.6563 09/25/2009 15:45 150 0.33 734041.6667 09/25/2009 16:00 153 0.33 734041.6771 09/25/2009 16:15 150 0.33 734041.6875 09/25/2009 16:30 150 0.33 734041.6979 09/25/2009 16:45 150 0.33 734041.7083 09/25/2009 17:00 150 0.33 734041.7188 09/25/2009 17:15 150 0.33 734041.7292 09/25/2009 17:30 150 0.33 734041.7396 09/25/2009 17:45 150 0.33 734041.75 09/25/2009 18:00 150 0.34 734041.7604 09/25/2009 18:15 147 0.34 734041.7708 09/25/2009 18:30 147 0.34 734041.7813 09/25/2009 18:45 147 0.34 734041.7917 09/25/2009 19:00 147 0.34 734041.8021 09/25/2009 19:15 147 0.34 734041.8125 09/25/2009 19:30 144 0.34 734041.8229 09/25/2009 19:45 144 0.35 734041.8333 09/25/2009 20:00 144 0.34 734041.8438 09/25/2009 20:15 144 0.35 734041.8542 09/25/2009 20:30 147 0.35 734041.8646 09/25/2009 20:45 147 0.35 734041.875 09/25/2009 21:00 147 0.35 734041.8854 09/25/2009 21:15 144 0.35 734041.8958 09/25/2009 21:30 144 0.35 734041.9063 09/25/2009 21:45 144 0.36 734041.9167 09/25/2009 22:00 144 0.36 734041.9271 09/25/2009 22:15 147 0.36 734041.9375 09/25/2009 22:30 147 0.36 734041.9479 09/25/2009 22:45 147 0.36 734041.9583 09/25/2009 23:00 147 0.36 734041.9688 09/25/2009 23:15 144 0.36 734041.9792 09/25/2009 23:30 147 0.37 734041.9896 09/25/2009 23:45 147 0.37 734042 09/26/2009 00:00 147 0.37 734042.0104 09/26/2009 00:15 150 0.38 734042.0208 09/26/2009 00:30 150 0.38 734042.0313 09/26/2009 00:45 150 0.38 734042.0417 09/26/2009 01:00 150 0.38 734042.0521 09/26/2009 01:15 153 0.38 734042.0625 09/26/2009 01:30 153 0.38 734042.0729 09/26/2009 01:45 156 0.38 734042.0833 09/26/2009 02:00 156 0.38 734042.0938 09/26/2009 02:15 156 0.38 734042.1042 09/26/2009 02:30 159 0.38 734042.1146 09/26/2009 02:45 159 0.38 734042.125 09/26/2009 03:00 159 0.38 734042.1354 09/26/2009 03:15 156 0.38 734042.1458 09/26/2009 03:30 156 0.38 734042.1563 09/26/2009 03:45 159 0.39 734042.1667 09/26/2009 04:00 159 0.39 734042.1771 09/26/2009 04:15 159 0.4 734042.1875 09/26/2009 04:30 156 0.41 734042.1979 09/26/2009 04:45 156 0.41 734042.2083 09/26/2009 05:00 153 0.41 734042.2188 09/26/2009 05:15 153 0.42 734042.2292 09/26/2009 05:30 153 0.42 734042.2396 09/26/2009 05:45 150 0.42 734042.25 09/26/2009 06:00 150 0.42 734042.2604 09/26/2009 06:15 147 0.42 734042.2708 09/26/2009 06:30 150 0.42 734042.2813 09/26/2009 06:45 150 0.43 734042.2917 09/26/2009 07:00 147 0.43 734042.3021 09/26/2009 07:15 147 0.43 734042.3125 09/26/2009 07:30 147 0.43 734042.3229 09/26/2009 07:45 147 0.43 734042.3333 09/26/2009 08:00 147 0.43 734042.3438 09/26/2009 08:15 147 0.42 734042.3542 09/26/2009 08:30 147 0.42 734042.3646 09/26/2009 08:45 147 0.42 734042.375 09/26/2009 09:00 147 0.42 734042.3854 09/26/2009 09:15 147 0.41 734042.3958 09/26/2009 09:30 147 0.42 734042.4063 09/26/2009 09:45 147 0.41 734042.4167 09/26/2009 10:00 147 0.41 734042.4271 09/26/2009 10:15 147 0.41 734042.4375 09/26/2009 10:30 147 0.41 734042.4479 09/26/2009 10:45 147 0.41 734042.4583 09/26/2009 11:00 147 0.41 734042.4688 09/26/2009 11:15 150 0.42 734042.4792 09/26/2009 11:30 150 0.41 734042.4896 09/26/2009 11:45 150 0.41 734042.5 09/26/2009 12:00 153 0.41 734042.5104 09/26/2009 12:15 153 0.41 734042.5208 09/26/2009 12:30 153 0.41 734042.5313 09/26/2009 12:45 150 0.41 734042.5417 09/26/2009 13:00 150 0.41 734042.5521 09/26/2009 13:15 153 0.41 734042.5625 09/26/2009 13:30 153 0.41 734042.5729 09/26/2009 13:45 150 0.41 734042.5833 09/26/2009 14:00 153 0.41 734042.5938 09/26/2009 14:15 150 0.41 734042.6042 09/26/2009 14:30 153 0.4 734042.6146 09/26/2009 14:45 153 0.41 734042.625 09/26/2009 15:00 150 0.4 734042.6354 09/26/2009 15:15 153 0.4 734042.6458 09/26/2009 15:30 150 0.41 734042.6563 09/26/2009 15:45 150 0.41 734042.6667 09/26/2009 16:00 153 0.41 734042.6771 09/26/2009 16:15 150 0.41 734042.6875 09/26/2009 16:30 150 0.4 734042.6979 09/26/2009 16:45 150 0.4 734042.7083 09/26/2009 17:00 150 0.4 734042.7188 09/26/2009 17:15 150 0.39 734042.7292 09/26/2009 17:30 150 0.39 734042.7396 09/26/2009 17:45 150 0.39 734042.75 09/26/2009 18:00 150 0.39 734042.7604 09/26/2009 18:15 150 0.38 734042.7708 09/26/2009 18:30 150 0.39 734042.7813 09/26/2009 18:45 150 0.39 734042.7917 09/26/2009 19:00 150 0.39 734042.8021 09/26/2009 19:15 150 0.4 734042.8125 09/26/2009 19:30 150 0.4 734042.8229 09/26/2009 19:45 150 0.4 734042.8333 09/26/2009 20:00 150 0.4 734042.8438 09/26/2009 20:15 147 0.4 734042.8542 09/26/2009 20:30 147 0.4 734042.8646 09/26/2009 20:45 147 0.4 734042.875 09/26/2009 21:00 147 0.4 734042.8854 09/26/2009 21:15 147 0.41 734042.8958 09/26/2009 21:30 147 0.41 734042.9063 09/26/2009 21:45 147 0.41 734042.9167 09/26/2009 22:00 147 0.41 734042.9271 09/26/2009 22:15 147 0.41 734042.9375 09/26/2009 22:30 147 0.41 734042.9479 09/26/2009 22:45 147 0.41 734042.9583 09/26/2009 23:00 147 0.41 734042.9688 09/26/2009 23:15 147 0.42 734042.9792 09/26/2009 23:30 147 0.42 734042.9896 09/26/2009 23:45 147 0.42 734043 09/27/2009 00:00 147 0.42 734043.0104 09/27/2009 00:15 147 0.42 734043.0208 09/27/2009 00:30 147 0.42 734043.0313 09/27/2009 00:45 147 0.42 734043.0417 09/27/2009 01:00 147 0.42 734043.0521 09/27/2009 01:15 147 0.42 734043.0625 09/27/2009 01:30 147 0.42 734043.0729 09/27/2009 01:45 147 0.42 734043.0833 09/27/2009 02:00 147 0.42 734043.0938 09/27/2009 02:15 147 0.42 734043.1042 09/27/2009 02:30 147 0.42 734043.1146 09/27/2009 02:45 147 0.42 734043.125 09/27/2009 03:00 147 0.43 734043.1354 09/27/2009 03:15 147 0.43 734043.1458 09/27/2009 03:30 147 0.44 734043.1563 09/27/2009 03:45 147 0.43 734043.1667 09/27/2009 04:00 147 0.44 734043.1771 09/27/2009 04:15 147 0.43 734043.1875 09/27/2009 04:30 147 0.44 734043.1979 09/27/2009 04:45 147 0.44 734043.2083 09/27/2009 05:00 147 0.44 734043.2188 09/27/2009 05:15 147 0.44 734043.2292 09/27/2009 05:30 147 0.44 734043.2396 09/27/2009 05:45 147 0.44 734043.25 09/27/2009 06:00 147 0.44 734043.2604 09/27/2009 06:15 147 0.44 734043.2708 09/27/2009 06:30 147 0.44 734043.2813 09/27/2009 06:45 147 0.45 734043.2917 09/27/2009 07:00 147 0.45 734043.3021 09/27/2009 07:15 147 0.45 734043.3125 09/27/2009 07:30 147 0.45 734043.3229 09/27/2009 07:45 147 0.46 734043.3333 09/27/2009 08:00 147 0.46 734043.3438 09/27/2009 08:15 147 0.46 734043.3542 09/27/2009 08:30 147 0.46 734043.3646 09/27/2009 08:45 147 0.46 734043.375 09/27/2009 09:00 147 0.46 734043.3854 09/27/2009 09:15 147 0.47 734043.3958 09/27/2009 09:30 147 0.46 734043.4063 09/27/2009 09:45 147 0.46 734043.4167 09/27/2009 10:00 147 0.45 734043.4271 09/27/2009 10:15 147 0.43 734043.4375 09/27/2009 10:30 147 0.45 734043.4479 09/27/2009 10:45 147 0.45 734043.4583 09/27/2009 11:00 147 0.45 734043.4688 09/27/2009 11:15 147 0.44 734043.4792 09/27/2009 11:30 150 0.45 734043.4896 09/27/2009 11:45 153 0.45 734043.5 09/27/2009 12:00 153 0.45 734043.5104 09/27/2009 12:15 153 0.42 734043.5208 09/27/2009 12:30 153 0.45 734043.5313 09/27/2009 12:45 153 0.45 734043.5417 09/27/2009 13:00 153 0.46 734043.5521 09/27/2009 13:15 153 0.46 734043.5625 09/27/2009 13:30 153 0.47 734043.5729 09/27/2009 13:45 153 0.47 734043.5833 09/27/2009 14:00 150 0.48 734043.5938 09/27/2009 14:15 153 0.48 734043.6042 09/27/2009 14:30 150 0.48 734043.6146 09/27/2009 14:45 147 0.49 734043.625 09/27/2009 15:00 150 0.49 734043.6354 09/27/2009 15:15 150 0.48 734043.6458 09/27/2009 15:30 147 0.48 734043.6563 09/27/2009 15:45 147 0.48 734043.6667 09/27/2009 16:00 147 0.48 734043.6771 09/27/2009 16:15 147 0.49 734043.6875 09/27/2009 16:30 147 0.49 734043.6979 09/27/2009 16:45 147 0.49 734043.7083 09/27/2009 17:00 147 0.49 734043.7188 09/27/2009 17:15 147 0.49 734043.7292 09/27/2009 17:30 144 0.49 734043.7396 09/27/2009 17:45 147 0.5 734043.75 09/27/2009 18:00 147 0.49 734043.7604 09/27/2009 18:15 147 0.5 734043.7708 09/27/2009 18:30 144 0.5 734043.7813 09/27/2009 18:45 141 0.5 734043.7917 09/27/2009 19:00 141 0.5 734043.8021 09/27/2009 19:15 141 0.5 734043.8125 09/27/2009 19:30 138 0.5 734043.8229 09/27/2009 19:45 141 0.5 734043.8333 09/27/2009 20:00 138 0.49 734043.8438 09/27/2009 20:15 138 0.49 734043.8542 09/27/2009 20:30 141 0.49 734043.8646 09/27/2009 20:45 138 0.49 734043.875 09/27/2009 21:00 138 0.49 734043.8854 09/27/2009 21:15 138 0.49 734043.8958 09/27/2009 21:30 138 0.49 734043.9063 09/27/2009 21:45 138 0.5 734043.9167 09/27/2009 22:00 138 0.5 734043.9271 09/27/2009 22:15 135 0.5 734043.9375 09/27/2009 22:30 135 0.5 734043.9479 09/27/2009 22:45 138 0.5 734043.9583 09/27/2009 23:00 135 0.5 734043.9688 09/27/2009 23:15 132 0.5 734043.9792 09/27/2009 23:30 135 0.51 734043.9896 09/27/2009 23:45 132 0.51 734044 09/28/2009 00:00 135 0.51 734044.0104 09/28/2009 00:15 132 0.51 734044.0208 09/28/2009 00:30 135 0.51 734044.0313 09/28/2009 00:45 132 0.51 734044.0417 09/28/2009 01:00 132 0.52 734044.0521 09/28/2009 01:15 132 0.52 734044.0625 09/28/2009 01:30 132 0.52 734044.0729 09/28/2009 01:45 132 0.51 734044.0833 09/28/2009 02:00 132 0.51 734044.0938 09/28/2009 02:15 132 0.51 734044.1042 09/28/2009 02:30 132 0.51 734044.1146 09/28/2009 02:45 132 0.51 734044.125 09/28/2009 03:00 132 0.5 734044.1354 09/28/2009 03:15 130 0.5 734044.1458 09/28/2009 03:30 132 0.5 734044.1563 09/28/2009 03:45 132 0.5 734044.1667 09/28/2009 04:00 132 0.5 734044.1771 09/28/2009 04:15 130 0.49 734044.1875 09/28/2009 04:30 130 0.5 734044.1979 09/28/2009 04:45 130 0.49 734044.2083 09/28/2009 05:00 130 0.49 734044.2188 09/28/2009 05:15 130 0.5 734044.2292 09/28/2009 05:30 130 0.5 734044.2396 09/28/2009 05:45 127 0.5 734044.25 09/28/2009 06:00 130 0.49 734044.2604 09/28/2009 06:15 130 0.49 734044.2708 09/28/2009 06:30 127 0.5 734044.2813 09/28/2009 06:45 127 0.5 734044.2917 09/28/2009 07:00 127 0.5 734044.3021 09/28/2009 07:15 124 0.5 734044.3125 09/28/2009 07:30 127 0.49 734044.3229 09/28/2009 07:45 124 0.5 734044.3333 09/28/2009 08:00 127 0.5 734044.3438 09/28/2009 08:15 124 0.5 734044.3542 09/28/2009 08:30 127 0.5 734044.3646 09/28/2009 08:45 127 0.5 734044.375 09/28/2009 09:00 127 0.5 734044.3854 09/28/2009 09:15 127 0.49 734044.3958 09/28/2009 09:30 127 0.5 734044.4063 09/28/2009 09:45 127 0.5 734044.4167 09/28/2009 10:00 124 0.5 734044.4271 09/28/2009 10:15 127 0.5 734044.4375 09/28/2009 10:30 127 0.5 734044.4479 09/28/2009 10:45 127 0.5 734044.4583 09/28/2009 11:00 132 0.51 734044.4688 09/28/2009 11:15 130 0.51 734044.4792 09/28/2009 11:30 132 0.51 734044.4896 09/28/2009 11:45 130 0.51 734044.5 09/28/2009 12:00 130 0.5 734044.5104 09/28/2009 12:15 132 0.51 734044.5208 09/28/2009 12:30 130 0.52 734044.5313 09/28/2009 12:45 132 0.52 734044.5417 09/28/2009 13:00 130 0.52 734044.5521 09/28/2009 13:15 132 0.52 734044.5625 09/28/2009 13:30 130 0.52 734044.5729 09/28/2009 13:45 127 0.53 734044.5833 09/28/2009 14:00 127 0.53 734044.5938 09/28/2009 14:15 130 0.53 734044.6042 09/28/2009 14:30 127 0.53 734044.6146 09/28/2009 14:45 130 0.53 734044.625 09/28/2009 15:00 130 0.53 734044.6354 09/28/2009 15:15 127 0.52 734044.6458 09/28/2009 15:30 130 0.52 734044.6563 09/28/2009 15:45 127 0.52 734044.6667 09/28/2009 16:00 127 0.52 734044.6771 09/28/2009 16:15 127 0.52 734044.6875 09/28/2009 16:30 130 0.52 734044.6979 09/28/2009 16:45 127 0.52 734044.7083 09/28/2009 17:00 127 0.52 734044.7188 09/28/2009 17:15 127 0.52 734044.7292 09/28/2009 17:30 130 0.52 734044.7396 09/28/2009 17:45 130 0.52 734044.75 09/28/2009 18:00 127 0.52 734044.7604 09/28/2009 18:15 127 0.52 734044.7708 09/28/2009 18:30 130 0.52 734044.7813 09/28/2009 18:45 130 0.52 734044.7917 09/28/2009 19:00 127 0.52 734044.8021 09/28/2009 19:15 127 0.52 734044.8125 09/28/2009 19:30 127 0.52 734044.8229 09/28/2009 19:45 127 0.52 734044.8333 09/28/2009 20:00 127 0.51 734044.8438 09/28/2009 20:15 124 0.52 734044.8542 09/28/2009 20:30 127 0.52 734044.8646 09/28/2009 20:45 124 0.52 734044.875 09/28/2009 21:00 124 0.52 734044.8854 09/28/2009 21:15 124 0.53 734044.8958 09/28/2009 21:30 124 0.53 734044.9063 09/28/2009 21:45 124 0.53 734044.9167 09/28/2009 22:00 124 0.53 734044.9271 09/28/2009 22:15 124 0.53 734044.9375 09/28/2009 22:30 124 0.54 734044.9479 09/28/2009 22:45 124 0.54 734044.9583 09/28/2009 23:00 121 0.55 734044.9688 09/28/2009 23:15 124 0.55 734044.9792 09/28/2009 23:30 121 0.55 734044.9896 09/28/2009 23:45 124 0.56 734045 09/29/2009 00:00 121 0.56 734045.0104 09/29/2009 00:15 121 0.56 734045.0208 09/29/2009 00:30 121 0.57 734045.0313 09/29/2009 00:45 124 0.58 734045.0417 09/29/2009 01:00 121 0.58 734045.0521 09/29/2009 01:15 121 0.58 734045.0625 09/29/2009 01:30 124 0.58 734045.0729 09/29/2009 01:45 121 0.58 734045.0833 09/29/2009 02:00 121 0.61 734045.0938 09/29/2009 02:15 121 0.59 734045.1042 09/29/2009 02:30 121 0.62 734045.1146 09/29/2009 02:45 121 0.6 734045.125 09/29/2009 03:00 121 0.61 734045.1354 09/29/2009 03:15 121 0.61 734045.1458 09/29/2009 03:30 121 0.62 734045.1563 09/29/2009 03:45 121 0.61 734045.1667 09/29/2009 04:00 118 0.62 734045.1771 09/29/2009 04:15 121 0.61 734045.1875 09/29/2009 04:30 118 0.62 734045.1979 09/29/2009 04:45 118 0.61 734045.2083 09/29/2009 05:00 118 0.62 734045.2188 09/29/2009 05:15 118 0.61 734045.2292 09/29/2009 05:30 118 0.61 734045.2396 09/29/2009 05:45 118 0.61 734045.25 09/29/2009 06:00 118 0.61 734045.2604 09/29/2009 06:15 118 0.61 734045.2708 09/29/2009 06:30 121 0.61 734045.2813 09/29/2009 06:45 118 0.61 734045.2917 09/29/2009 07:00 118 0.62 734045.3021 09/29/2009 07:15 118 0.61 734045.3125 09/29/2009 07:30 118 0.61 734045.3229 09/29/2009 07:45 118 0.61 734045.3333 09/29/2009 08:00 118 0.61 734045.3438 09/29/2009 08:15 118 0.61 734045.3542 09/29/2009 08:30 118 0.62 734045.3646 09/29/2009 08:45 118 0.61 734045.375 09/29/2009 09:00 121 0.62 734045.3854 09/29/2009 09:15 121 0.62 734045.3958 09/29/2009 09:30 121 0.62 734045.4063 09/29/2009 09:45 121 0.61 734045.4167 09/29/2009 10:00 121 0.62 734045.4271 09/29/2009 10:15 121 0.62 734045.4375 09/29/2009 10:30 121 0.61 734045.4479 09/29/2009 10:45 121 0.6 734045.4583 09/29/2009 11:00 121 0.6 734045.4688 09/29/2009 11:15 121 0.61 734045.4792 09/29/2009 11:30 121 0.61 734045.4896 09/29/2009 11:45 124 0.62 734045.5 09/29/2009 12:00 124 0.61 734045.5104 09/29/2009 12:15 127 0.64 734045.5208 09/29/2009 12:30 127 0.64 734045.5313 09/29/2009 12:45 127 0.64 734045.5417 09/29/2009 13:00 127 0.66 734045.5521 09/29/2009 13:15 127 0.67 734045.5625 09/29/2009 13:30 127 0.68 734045.5729 09/29/2009 13:45 127 0.66 734045.5833 09/29/2009 14:00 124 0.67 734045.5938 09/29/2009 14:15 124 0.66 734045.6042 09/29/2009 14:30 124 0.67 734045.6146 09/29/2009 14:45 124 0.66 734045.625 09/29/2009 15:00 124 0.66 734045.6354 09/29/2009 15:15 124 0.66 734045.6458 09/29/2009 15:30 124 0.67 734045.6563 09/29/2009 15:45 124 0.68 734045.6667 09/29/2009 16:00 124 0.69 734045.6771 09/29/2009 16:15 124 0.68 734045.6875 09/29/2009 16:30 124 0.69 734045.6979 09/29/2009 16:45 124 0.69 734045.7083 09/29/2009 17:00 124 0.71 734045.7188 09/29/2009 17:15 124 0.7 734045.7292 09/29/2009 17:30 124 0.7 734045.7396 09/29/2009 17:45 124 0.7 734045.75 09/29/2009 18:00 124 0.7 734045.7604 09/29/2009 18:15 124 0.71 734045.7708 09/29/2009 18:30 124 0.72 734045.7813 09/29/2009 18:45 124 0.71 734045.7917 09/29/2009 19:00 124 0.71 734045.8021 09/29/2009 19:15 121 0.71 734045.8125 09/29/2009 19:30 121 0.72 734045.8229 09/29/2009 19:45 121 0.72 734045.8333 09/29/2009 20:00 121 0.72 734045.8438 09/29/2009 20:15 121 0.73 734045.8542 09/29/2009 20:30 118 0.74 734045.8646 09/29/2009 20:45 121 0.74 734045.875 09/29/2009 21:00 118 0.75 734045.8854 09/29/2009 21:15 118 0.75 734045.8958 09/29/2009 21:30 118 0.76 734045.9063 09/29/2009 21:45 118 0.75 734045.9167 09/29/2009 22:00 118 0.75 734045.9271 09/29/2009 22:15 118 0.76 734045.9375 09/29/2009 22:30 118 0.75 734045.9479 09/29/2009 22:45 118 0.75 734045.9583 09/29/2009 23:00 118 0.76 734045.9688 09/29/2009 23:15 118 0.75 734045.9792 09/29/2009 23:30 118 0.76 734045.9896 09/29/2009 23:45 118 0.78 734046 09/30/2009 00:00 118 0.78 734046.0104 09/30/2009 00:15 115 0.78 734046.0208 09/30/2009 00:30 118 0.77 734046.0313 09/30/2009 00:45 118 0.78 734046.0417 09/30/2009 01:00 118 0.78 734046.0521 09/30/2009 01:15 115 0.78 734046.0625 09/30/2009 01:30 115 0.78 734046.0729 09/30/2009 01:45 115 0.79 734046.0833 09/30/2009 02:00 115 0.79 734046.0938 09/30/2009 02:15 115 0.79 734046.1042 09/30/2009 02:30 115 0.79 734046.1146 09/30/2009 02:45 115 0.79 734046.125 09/30/2009 03:00 115 0.79 734046.1354 09/30/2009 03:15 115 0.8 734046.1458 09/30/2009 03:30 115 0.79 734046.1563 09/30/2009 03:45 115 0.79 734046.1667 09/30/2009 04:00 115 0.79 734046.1771 09/30/2009 04:15 113 0.79 734046.1875 09/30/2009 04:30 115 0.78 734046.1979 09/30/2009 04:45 113 0.77 734046.2083 09/30/2009 05:00 113 0.77 734046.2188 09/30/2009 05:15 113 0.77 734046.2292 09/30/2009 05:30 113 0.77 734046.2396 09/30/2009 05:45 113 0.77 734046.25 09/30/2009 06:00 113 0.76 734046.2604 09/30/2009 06:15 113 0.77 734046.2708 09/30/2009 06:30 113 0.76 734046.2813 09/30/2009 06:45 113 0.77 734046.2917 09/30/2009 07:00 113 0.76 734046.3021 09/30/2009 07:15 113 0.76 734046.3125 09/30/2009 07:30 113 0.76 734046.3229 09/30/2009 07:45 113 0.77 734046.3333 09/30/2009 08:00 113 0.77 734046.3438 09/30/2009 08:15 113 0.77 734046.3542 09/30/2009 08:30 113 0.77 734046.3646 09/30/2009 08:45 113 0.78 734046.375 09/30/2009 09:00 113 0.78 734046.3854 09/30/2009 09:15 113 0.78 734046.3958 09/30/2009 09:30 113 0.78 734046.4063 09/30/2009 09:45 113 0.77 734046.4167 09/30/2009 10:00 115 0.79 734046.4271 09/30/2009 10:15 115 0.78 734046.4375 09/30/2009 10:30 115 0.78 734046.4479 09/30/2009 10:45 115 0.78 734046.4583 09/30/2009 11:00 115 0.79 734046.4688 09/30/2009 11:15 115 0.79 734046.4792 09/30/2009 11:30 118 0.78 734046.4896 09/30/2009 11:45 121 0.8 734046.5 09/30/2009 12:00 121 0.81 734046.5104 09/30/2009 12:15 121 0.82 734046.5208 09/30/2009 12:30 124 0.82 734046.5313 09/30/2009 12:45 124 0.83 734046.5417 09/30/2009 13:00 124 0.83 734046.5521 09/30/2009 13:15 124 0.84 734046.5625 09/30/2009 13:30 124 0.83 734046.5729 09/30/2009 13:45 124 0.84 734046.5833 09/30/2009 14:00 124 0.83 734046.5938 09/30/2009 14:15 124 0.84 734046.6042 09/30/2009 14:30 124 0.82 734046.6146 09/30/2009 14:45 124 0.84 734046.625 09/30/2009 15:00 124 0.83 734046.6354 09/30/2009 15:15 127 0.83 734046.6458 09/30/2009 15:30 127 0.82 734046.6563 09/30/2009 15:45 124 0.82 734046.6667 09/30/2009 16:00 127 0.81 734046.6771 09/30/2009 16:15 127 0.82 734046.6875 09/30/2009 16:30 127 0.81 734046.6979 09/30/2009 16:45 127 0.82 734046.7083 09/30/2009 17:00 127 0.8 734046.7188 09/30/2009 17:15 127 0.8 734046.7292 09/30/2009 17:30 130 0.82 734046.7396 09/30/2009 17:45 127 0.82 734046.75 09/30/2009 18:00 130 0.82 734046.7604 09/30/2009 18:15 130 0.83 734046.7708 09/30/2009 18:30 127 0.84 734046.7813 09/30/2009 18:45 130 0.85 734046.7917 09/30/2009 19:00 127 0.86 734046.8021 09/30/2009 19:15 127 0.85 734046.8125 09/30/2009 19:30 127 0.87 734046.8229 09/30/2009 19:45 130 0.89 734046.8333 09/30/2009 20:00 127 0.88 734046.8438 09/30/2009 20:15 127 0.88 734046.8542 09/30/2009 20:30 127 0.87 734046.8646 09/30/2009 20:45 127 0.88 734046.875 09/30/2009 21:00 127 0.88 734046.8854 09/30/2009 21:15 127 0.89 734046.8958 09/30/2009 21:30 127 0.88 734046.9063 09/30/2009 21:45 127 0.88 734046.9167 09/30/2009 22:00 130 0.87 734046.9271 09/30/2009 22:15 127 0.87 734046.9375 09/30/2009 22:30 130 0.87 734046.9479 09/30/2009 22:45 127 0.88 734046.9583 09/30/2009 23:00 130 0.86 734046.9688 09/30/2009 23:15 127 0.88 734046.9792 09/30/2009 23:30 130 0.87 734046.9896 09/30/2009 23:45 127 0.87 734047 10/01/2009 00:00 127 0.88 734047.0104 10/01/2009 00:15 127 0.89 734047.0208 10/01/2009 00:30 130 0.88 734047.0313 10/01/2009 00:45 130 0.88 734047.0417 10/01/2009 01:00 127 0.88 734047.0521 10/01/2009 01:15 127 0.88 734047.0625 10/01/2009 01:30 130 0.87 734047.0729 10/01/2009 01:45 127 0.88 734047.0833 10/01/2009 02:00 130 0.88 734047.0938 10/01/2009 02:15 127 0.87 734047.1042 10/01/2009 02:30 127 0.88 734047.1146 10/01/2009 02:45 127 0.88 734047.125 10/01/2009 03:00 127 0.87 734047.1354 10/01/2009 03:15 127 0.88 734047.1458 10/01/2009 03:30 127 0.88 734047.1563 10/01/2009 03:45 127 0.87 734047.1667 10/01/2009 04:00 127 0.87 734047.1771 10/01/2009 04:15 130 0.88 734047.1875 10/01/2009 04:30 130 0.87 734047.1979 10/01/2009 04:45 132 0.87 734047.2083 10/01/2009 05:00 141 0.84 734047.2188 10/01/2009 05:15 144 0.84 734047.2292 10/01/2009 05:30 144 0.84 734047.2396 10/01/2009 05:45 150 1.14 734047.25 10/01/2009 06:00 153 1.42 734047.2604 10/01/2009 06:15 165 1.26 734047.2708 10/01/2009 06:30 168 1.19 734047.2813 10/01/2009 06:45 178 1.2 734047.2917 10/01/2009 07:00 181 1.24 734047.3021 10/01/2009 07:15 181 1.13 734047.3125 10/01/2009 07:30 178 1.07 734047.3229 10/01/2009 07:45 174 1.08 734047.3333 10/01/2009 08:00 174 1.07 734047.3438 10/01/2009 08:15 171 1.09 734047.3542 10/01/2009 08:30 168 1.12 734047.3646 10/01/2009 08:45 168 1.29 734047.375 10/01/2009 09:00 168 1.11 734047.3854 10/01/2009 09:15 165 1.14 734047.3958 10/01/2009 09:30 162 1.04 734047.4063 10/01/2009 09:45 159 1.07 734047.4167 10/01/2009 10:00 156 1.02 734047.4271 10/01/2009 10:15 156 0.97 734047.4375 10/01/2009 10:30 153 0.96 734047.4479 10/01/2009 10:45 153 0.96 734047.4583 10/01/2009 11:00 153 0.95 734047.4688 10/01/2009 11:15 150 0.94 734047.4792 10/01/2009 11:30 150 0.95 734047.4896 10/01/2009 11:45 150 0.94 734047.5 10/01/2009 12:00 147 0.93 734047.5104 10/01/2009 12:15 150 0.93 734047.5208 10/01/2009 12:30 150 0.93 734047.5313 10/01/2009 12:45 150 0.93 734047.5417 10/01/2009 13:00 153 0.94 734047.5521 10/01/2009 13:15 162 0.93 734047.5625 10/01/2009 13:30 174 0.92 734047.5729 10/01/2009 13:45 187 1.51 734047.5833 10/01/2009 14:00 200 2.21 734047.5938 10/01/2009 14:15 226 1.99 734047.6042 10/01/2009 14:30 256 2.01 734047.6146 10/01/2009 14:45 265 1.35 734047.625 10/01/2009 15:00 265 1.4 734047.6354 10/01/2009 15:15 252 1.44 734047.6458 10/01/2009 15:30 239 1.42 734047.6563 10/01/2009 15:45 226 1.34 734047.6667 10/01/2009 16:00 212 1.57 734047.6771 10/01/2009 16:15 208 1.86 734047.6875 10/01/2009 16:30 200 1.29 734047.6979 10/01/2009 16:45 194 1.42 734047.7083 10/01/2009 17:00 190 1.33 734047.7188 10/01/2009 17:15 190 1.48 734047.7292 10/01/2009 17:30 190 1.93 734047.7396 10/01/2009 17:45 190 1.73 734047.75 10/01/2009 18:00 194 1.72 734047.7604 10/01/2009 18:15 194 1.4 734047.7708 10/01/2009 18:30 194 1.32 734047.7813 10/01/2009 18:45 194 1.35 734047.7917 10/01/2009 19:00 194 1.35 734047.8021 10/01/2009 19:15 197 1.41 734047.8125 10/01/2009 19:30 197 1.49 734047.8229 10/01/2009 19:45 197 1.5 734047.8333 10/01/2009 20:00 197 1.55 734047.8438 10/01/2009 20:15 197 1.59 734047.8542 10/01/2009 20:30 197 1.6 734047.8646 10/01/2009 20:45 197 1.6 734047.875 10/01/2009 21:00 197 1.67 734047.8854 10/01/2009 21:15 197 1.73 734047.8958 10/01/2009 21:30 197 1.75 734047.9063 10/01/2009 21:45 194 1.78 734047.9167 10/01/2009 22:00 197 1.81 734047.9271 10/01/2009 22:15 197 1.85 734047.9375 10/01/2009 22:30 194 1.86 734047.9479 10/01/2009 22:45 194 1.91 734047.9583 10/01/2009 23:00 194 1.92 734047.9688 10/01/2009 23:15 194 1.94 734047.9792 10/01/2009 23:30 194 1.92 734047.9896 10/01/2009 23:45 194 1.9 734048 10/02/2009 00:00 194 1.93 734048.0104 10/02/2009 00:15 194 1.93 734048.0208 10/02/2009 00:30 194 1.93 734048.0313 10/02/2009 00:45 194 1.95 734048.0417 10/02/2009 01:00 194 1.95 734048.0521 10/02/2009 01:15 194 1.93 734048.0625 10/02/2009 01:30 194 1.93 734048.0729 10/02/2009 01:45 194 1.93 734048.0833 10/02/2009 02:00 194 1.93 734048.0938 10/02/2009 02:15 194 1.91 734048.1042 10/02/2009 02:30 194 1.93 734048.1146 10/02/2009 02:45 194 1.91 734048.125 10/02/2009 03:00 194 1.9 734048.1354 10/02/2009 03:15 194 1.93 734048.1458 10/02/2009 03:30 194 1.91 734048.1563 10/02/2009 03:45 194 1.9 734048.1667 10/02/2009 04:00 194 1.92 734048.1771 10/02/2009 04:15 194 1.93 734048.1875 10/02/2009 04:30 194 1.93 734048.1979 10/02/2009 04:45 194 1.96 734048.2083 10/02/2009 05:00 194 1.96 734048.2188 10/02/2009 05:15 194 1.98 734048.2292 10/02/2009 05:30 194 1.99 734048.2396 10/02/2009 05:45 197 2.01 734048.25 10/02/2009 06:00 197 2 734048.2604 10/02/2009 06:15 197 2.01 734048.2708 10/02/2009 06:30 197 2.04 734048.2813 10/02/2009 06:45 197 2.05 734048.2917 10/02/2009 07:00 200 2.07 734048.3021 10/02/2009 07:15 200 2.15 734048.3125 10/02/2009 07:30 204 2.37 734048.3229 10/02/2009 07:45 204 2.57 734048.3333 10/02/2009 08:00 204 2.78 734048.3438 10/02/2009 08:15 204 2.86 734048.3542 10/02/2009 08:30 204 2.71 734048.3646 10/02/2009 08:45 204 2.79 734048.375 10/02/2009 09:00 204 2.64 734048.3854 10/02/2009 09:15 204 2.67 734048.3958 10/02/2009 09:30 204 2.74 734048.4063 10/02/2009 09:45 204 2.65 734048.4167 10/02/2009 10:00 204 2.6 734048.4271 10/02/2009 10:15 204 2.57 734048.4375 10/02/2009 10:30 204 2.55 734048.4479 10/02/2009 10:45 204 2.55 734048.4583 10/02/2009 11:00 200 2.56 734048.4688 10/02/2009 11:15 204 2.53 734048.4792 10/02/2009 11:30 204 2.64 734048.4896 10/02/2009 11:45 200 2.64 734048.5 10/02/2009 12:00 200 2.62 734048.5104 10/02/2009 12:15 204 2.59 734048.5208 10/02/2009 12:30 204 2.69 734048.5313 10/02/2009 12:45 204 2.55 734048.5417 10/02/2009 13:00 204 2.58 734048.5521 10/02/2009 13:15 204 2.59 734048.5625 10/02/2009 13:30 204 2.76 734048.5729 10/02/2009 13:45 204 2.78 734048.5833 10/02/2009 14:00 204 3.04 734048.5938 10/02/2009 14:15 204 2.88 734048.6042 10/02/2009 14:30 208 2.99 734048.6146 10/02/2009 14:45 204 3 734048.625 10/02/2009 15:00 208 3.26 734048.6354 10/02/2009 15:15 204 2.89 734048.6458 10/02/2009 15:30 208 2.93 734048.6563 10/02/2009 15:45 212 2.77 734048.6667 10/02/2009 16:00 208 3.32 734048.6771 10/02/2009 16:15 208 2.79 734048.6875 10/02/2009 16:30 212 2.74 734048.6979 10/02/2009 16:45 208 2.74 734048.7083 10/02/2009 17:00 208 2.89 734048.7188 10/02/2009 17:15 212 2.74 734048.7292 10/02/2009 17:30 212 2.76 734048.7396 10/02/2009 17:45 212 2.71 734048.75 10/02/2009 18:00 212 2.7 734048.7604 10/02/2009 18:15 212 2.71 734048.7708 10/02/2009 18:30 212 2.72 734048.7813 10/02/2009 18:45 212 2.73 734048.7917 10/02/2009 19:00 217 2.7 734048.8021 10/02/2009 19:15 217 2.7 734048.8125 10/02/2009 19:30 217 2.67 734048.8229 10/02/2009 19:45 221 2.72 734048.8333 10/02/2009 20:00 221 2.7 734048.8438 10/02/2009 20:15 221 2.68 734048.8542 10/02/2009 20:30 221 2.7 734048.8646 10/02/2009 20:45 226 2.69 734048.875 10/02/2009 21:00 226 2.69 734048.8854 10/02/2009 21:15 226 2.69 734048.8958 10/02/2009 21:30 226 2.68 734048.9063 10/02/2009 21:45 230 2.7 734048.9167 10/02/2009 22:00 230 2.69 734048.9271 10/02/2009 22:15 230 2.73 734048.9375 10/02/2009 22:30 230 2.73 734048.9479 10/02/2009 22:45 230 2.72 734048.9583 10/02/2009 23:00 230 2.69 734048.9688 10/02/2009 23:15 234 2.71 734048.9792 10/02/2009 23:30 234 2.72 734048.9896 10/02/2009 23:45 234 2.72 734049 10/03/2009 00:00 239 2.74 734049.0104 10/03/2009 00:15 239 2.73 734049.0208 10/03/2009 00:30 239 2.73 734049.0313 10/03/2009 00:45 239 2.73 734049.0417 10/03/2009 01:00 239 2.74 734049.0521 10/03/2009 01:15 239 2.75 734049.0625 10/03/2009 01:30 239 2.76 734049.0729 10/03/2009 01:45 243 2.75 734049.0833 10/03/2009 02:00 243 2.73 734049.0938 10/03/2009 02:15 243 2.74 734049.1042 10/03/2009 02:30 243 2.76 734049.1146 10/03/2009 02:45 243 2.72 734049.125 10/03/2009 03:00 243 2.75 734049.1354 10/03/2009 03:15 247 2.75 734049.1458 10/03/2009 03:30 247 2.76 734049.1563 10/03/2009 03:45 247 2.77 734049.1667 10/03/2009 04:00 247 2.77 734049.1771 10/03/2009 04:15 247 2.79 734049.1875 10/03/2009 04:30 247 2.77 734049.1979 10/03/2009 04:45 247 2.8 734049.2083 10/03/2009 05:00 252 2.82 734049.2188 10/03/2009 05:15 247 2.82 734049.2292 10/03/2009 05:30 252 2.8 734049.2396 10/03/2009 05:45 252 2.81 734049.25 10/03/2009 06:00 252 2.81 734049.2604 10/03/2009 06:15 252 2.87 734049.2708 10/03/2009 06:30 252 2.89 734049.2813 10/03/2009 06:45 256 2.91 734049.2917 10/03/2009 07:00 252 2.9 734049.3021 10/03/2009 07:15 256 2.92 734049.3125 10/03/2009 07:30 256 2.94 734049.3229 10/03/2009 07:45 256 2.93 734049.3333 10/03/2009 08:00 256 2.97 734049.3438 10/03/2009 08:15 261 2.94 734049.3542 10/03/2009 08:30 261 3 734049.3646 10/03/2009 08:45 261 2.99 734049.375 10/03/2009 09:00 265 3 734049.3854 10/03/2009 09:15 265 3 734049.3958 10/03/2009 09:30 265 3 734049.4063 10/03/2009 09:45 265 3.04 734049.4167 10/03/2009 10:00 270 3.04 734049.4271 10/03/2009 10:15 275 3.02 734049.4375 10/03/2009 10:30 275 3.03 734049.4479 10/03/2009 10:45 275 3.03 734049.4583 10/03/2009 11:00 279 3.04 734049.4688 10/03/2009 11:15 279 3.03 734049.4792 10/03/2009 11:30 284 3.05 734049.4896 10/03/2009 11:45 284 3.07 734049.5 10/03/2009 12:00 279 3.06 734049.5104 10/03/2009 12:15 289 3.03 734049.5208 10/03/2009 12:30 289 3.05 734049.5313 10/03/2009 12:45 294 3.03 734049.5417 10/03/2009 13:00 294 3.03 734049.5521 10/03/2009 13:15 294 3.03 734049.5625 10/03/2009 13:30 298 3.04 734049.5729 10/03/2009 13:45 298 3.02 734049.5833 10/03/2009 14:00 303 3.02 734049.5938 10/03/2009 14:15 303 3 734049.6042 10/03/2009 14:30 308 3.01 734049.6146 10/03/2009 14:45 308 2.98 734049.625 10/03/2009 15:00 308 2.98 734049.6354 10/03/2009 15:15 308 2.96 734049.6458 10/03/2009 15:30 308 2.96 734049.6563 10/03/2009 15:45 313 2.94 734049.6667 10/03/2009 16:00 313 2.95 734049.6771 10/03/2009 16:15 318 2.96 734049.6875 10/03/2009 16:30 318 2.93 734049.6979 10/03/2009 16:45 318 2.93 734049.7083 10/03/2009 17:00 318 2.94 734049.7188 10/03/2009 17:15 318 2.94 734049.7292 10/03/2009 17:30 318 2.93 734049.7396 10/03/2009 17:45 318 2.94 734049.75 10/03/2009 18:00 318 2.94 734049.7604 10/03/2009 18:15 318 2.94 734049.7708 10/03/2009 18:30 323 2.89 734049.7813 10/03/2009 18:45 323 2.93 734049.7917 10/03/2009 19:00 323 2.94 734049.8021 10/03/2009 19:15 323 2.93 734049.8125 10/03/2009 19:30 323 2.93 734049.8229 10/03/2009 19:45 323 2.94 734049.8333 10/03/2009 20:00 318 2.96 734049.8438 10/03/2009 20:15 323 2.96 734049.8542 10/03/2009 20:30 323 2.97 734049.8646 10/03/2009 20:45 318 2.99 734049.875 10/03/2009 21:00 318 2.96 734049.8854 10/03/2009 21:15 323 3.01 734049.8958 10/03/2009 21:30 323 3.01 734049.9063 10/03/2009 21:45 323 3.05 734049.9167 10/03/2009 22:00 323 3.05 734049.9271 10/03/2009 22:15 323 3.02 734049.9375 10/03/2009 22:30 318 3.05 734049.9479 10/03/2009 22:45 323 3.05 734049.9583 10/03/2009 23:00 318 3.04 734049.9688 10/03/2009 23:15 323 3.06 734049.9792 10/03/2009 23:30 318 3.05 734049.9896 10/03/2009 23:45 323 3.05 734050 10/04/2009 00:00 318 3.07 734050.0104 10/04/2009 00:15 318 3.08 734050.0208 10/04/2009 00:30 318 3.04 734050.0313 10/04/2009 00:45 318 3.06 734050.0417 10/04/2009 01:00 318 3.06 734050.0521 10/04/2009 01:15 318 3.07 734050.0625 10/04/2009 01:30 318 3.06 734050.0729 10/04/2009 01:45 318 3.07 734050.0833 10/04/2009 02:00 318 3.05 734050.0938 10/04/2009 02:15 318 3.05 734050.1042 10/04/2009 02:30 318 3.04 734050.1146 10/04/2009 02:45 318 3.05 734050.125 10/04/2009 03:00 318 3.02 734050.1354 10/04/2009 03:15 318 3.05 734050.1458 10/04/2009 03:30 318 3.04 734050.1563 10/04/2009 03:45 313 3.05 734050.1667 10/04/2009 04:00 318 3.04 734050.1771 10/04/2009 04:15 318 3.05 734050.1875 10/04/2009 04:30 318 3.02 734050.1979 10/04/2009 04:45 318 3.05 734050.2083 10/04/2009 05:00 313 3.06 734050.2188 10/04/2009 05:15 313 3.06 734050.2292 10/04/2009 05:30 313 3.05 734050.2396 10/04/2009 05:45 313 3.03 734050.25 10/04/2009 06:00 313 3.05 734050.2604 10/04/2009 06:15 313 3.03 734050.2708 10/04/2009 06:30 313 3.03 734050.2813 10/04/2009 06:45 313 3.06 734050.2917 10/04/2009 07:00 313 3.06 734050.3021 10/04/2009 07:15 313 3.07 734050.3125 10/04/2009 07:30 313 3.08 734050.3229 10/04/2009 07:45 313 3.08 734050.3333 10/04/2009 08:00 313 3.08 734050.3438 10/04/2009 08:15 313 3.07 734050.3542 10/04/2009 08:30 313 3.07 734050.3646 10/04/2009 08:45 313 3.07 734050.375 10/04/2009 09:00 313 3.1 734050.3854 10/04/2009 09:15 318 3.1 734050.3958 10/04/2009 09:30 313 3.09 734050.4063 10/04/2009 09:45 318 3.1 734050.4167 10/04/2009 10:00 318 3.1 734050.4271 10/04/2009 10:15 318 3.1 734050.4375 10/04/2009 10:30 318 3.07 734050.4479 10/04/2009 10:45 323 3.08 734050.4583 10/04/2009 11:00 323 3.07 734050.4688 10/04/2009 11:15 323 3.09 734050.4792 10/04/2009 11:30 328 3.06 734050.4896 10/04/2009 11:45 328 3.13 734050.5 10/04/2009 12:00 328 3.16 734050.5104 10/04/2009 12:15 328 3.15 734050.5208 10/04/2009 12:30 333 3.16 734050.5313 10/04/2009 12:45 333 3.15 734050.5417 10/04/2009 13:00 333 3.17 734050.5521 10/04/2009 13:15 333 3.2 734050.5625 10/04/2009 13:30 333 3.2 734050.5729 10/04/2009 13:45 333 3.22 734050.5833 10/04/2009 14:00 328 3.22 734050.5938 10/04/2009 14:15 328 3.26 734050.6042 10/04/2009 14:30 333 3.24 734050.6146 10/04/2009 14:45 333 3.23 734050.625 10/04/2009 15:00 333 3.23 734050.6354 10/04/2009 15:15 328 3.15 734050.6458 10/04/2009 15:30 328 3.21 734050.6563 10/04/2009 15:45 328 3.25 734050.6667 10/04/2009 16:00 328 3.27 734050.6771 10/04/2009 16:15 328 3.38 734050.6875 10/04/2009 16:30 328 3.32 734050.6979 10/04/2009 16:45 328 3.38 734050.7083 10/04/2009 17:00 328 3.39 734050.7188 10/04/2009 17:15 328 3.45 734050.7292 10/04/2009 17:30 328 3.41 734050.7396 10/04/2009 17:45 323 3.44 734050.75 10/04/2009 18:00 323 3.46 734050.7604 10/04/2009 18:15 323 3.48 734050.7708 10/04/2009 18:30 323 3.46 734050.7813 10/04/2009 18:45 323 3.46 734050.7917 10/04/2009 19:00 318 3.49 734050.8021 10/04/2009 19:15 318 3.54 734050.8125 10/04/2009 19:30 318 3.55 734050.8229 10/04/2009 19:45 318 3.57 734050.8333 10/04/2009 20:00 318 3.56 734050.8438 10/04/2009 20:15 318 3.63 734050.8542 10/04/2009 20:30 313 3.67 734050.8646 10/04/2009 20:45 313 3.69 734050.875 10/04/2009 21:00 313 3.75 734050.8854 10/04/2009 21:15 318 3.77 734050.8958 10/04/2009 21:30 313 3.77 734050.9063 10/04/2009 21:45 313 3.79 734050.9167 10/04/2009 22:00 313 3.86 734050.9271 10/04/2009 22:15 313 3.88 734050.9375 10/04/2009 22:30 313 3.83 734050.9479 10/04/2009 22:45 313 3.88 734050.9583 10/04/2009 23:00 313 3.9 734050.9688 10/04/2009 23:15 313 3.95 734050.9792 10/04/2009 23:30 313 3.95 734050.9896 10/04/2009 23:45 313 3.99 734051 10/05/2009 00:00 308 4.02 734051.0104 10/05/2009 00:15 308 4.01 734051.0208 10/05/2009 00:30 308 4.03 734051.0313 10/05/2009 00:45 308 4.02 734051.0417 10/05/2009 01:00 308 4.03 734051.0521 10/05/2009 01:15 308 4.04 734051.0625 10/05/2009 01:30 308 4.05 734051.0729 10/05/2009 01:45 308 4.03 734051.0833 10/05/2009 02:00 308 3.99 734051.0938 10/05/2009 02:15 303 4.08 734051.1042 10/05/2009 02:30 303 4.09 734051.1146 10/05/2009 02:45 303 4.09 734051.125 10/05/2009 03:00 303 4.08 734051.1354 10/05/2009 03:15 303 4.11 734051.1458 10/05/2009 03:30 303 4.14 734051.1563 10/05/2009 03:45 303 4.1 734051.1667 10/05/2009 04:00 303 4.13 734051.1771 10/05/2009 04:15 303 4.11 734051.1875 10/05/2009 04:30 303 4.13 734051.1979 10/05/2009 04:45 303 4.07 734051.2083 10/05/2009 05:00 303 4.12 734051.2188 10/05/2009 05:15 303 4.06 734051.2292 10/05/2009 05:30 303 4.11 734051.2396 10/05/2009 05:45 298 4.13 734051.25 10/05/2009 06:00 298 4.15 734051.2604 10/05/2009 06:15 298 4.11 734051.2708 10/05/2009 06:30 298 4.11 734051.2813 10/05/2009 06:45 298 4.11 734051.2917 10/05/2009 07:00 298 4.11 734051.3021 10/05/2009 07:15 298 4.12 734051.3125 10/05/2009 07:30 298 4.15 734051.3229 10/05/2009 07:45 298 4.11 734051.3333 10/05/2009 08:00 294 4.13 734051.3438 10/05/2009 08:15 294 4.1 734051.3542 10/05/2009 08:30 294 4.14 734051.3646 10/05/2009 08:45 298 4.07 734051.375 10/05/2009 09:00 298 4.09 734051.3854 10/05/2009 09:15 294 4.06 734051.3958 10/05/2009 09:30 298 4.11 734051.4063 10/05/2009 09:45 298 4.09 734051.4167 10/05/2009 10:00 298 4.1 734051.4271 10/05/2009 10:15 294 4.12 734051.4375 10/05/2009 10:30 298 4.15 734051.4479 10/05/2009 10:45 294 4.09 734051.4583 10/05/2009 11:00 298 4.1 734051.4688 10/05/2009 11:15 298 4.11 734051.4792 10/05/2009 11:30 298 4.09 734051.4896 10/05/2009 11:45 303 4.14 734051.5 10/05/2009 12:00 298 4.18 734051.5104 10/05/2009 12:15 298 4.12 734051.5208 10/05/2009 12:30 298 4.16 734051.5313 10/05/2009 12:45 303 4.24 734051.5417 10/05/2009 13:00 303 4.19 734051.5521 10/05/2009 13:15 298 4.14 734051.5625 10/05/2009 13:30 298 4.22 734051.5729 10/05/2009 13:45 298 4.15 734051.5833 10/05/2009 14:00 298 4.24 734051.5938 10/05/2009 14:15 303 4.21 734051.6042 10/05/2009 14:30 298 4.27 734051.6146 10/05/2009 14:45 298 4.3 734051.625 10/05/2009 15:00 298 4.31 734051.6354 10/05/2009 15:15 294 4.23 734051.6458 10/05/2009 15:30 298 4.22 734051.6563 10/05/2009 15:45 298 4.3 734051.6667 10/05/2009 16:00 294 4.34 734051.6771 10/05/2009 16:15 298 4.27 734051.6875 10/05/2009 16:30 303 4.3 734051.6979 10/05/2009 16:45 298 4.29 734051.7083 10/05/2009 17:00 298 4.39 734051.7188 10/05/2009 17:15 298 4.3 734051.7292 10/05/2009 17:30 294 4.36 734051.7396 10/05/2009 17:45 294 4.37 734051.75 10/05/2009 18:00 298 4.38 734051.7604 10/05/2009 18:15 294 4.37 734051.7708 10/05/2009 18:30 294 4.33 734051.7813 10/05/2009 18:45 294 4.37 734051.7917 10/05/2009 19:00 294 4.4 734051.8021 10/05/2009 19:15 289 4.44 734051.8125 10/05/2009 19:30 289 4.46 734051.8229 10/05/2009 19:45 294 4.39 734051.8333 10/05/2009 20:00 289 4.39 734051.8438 10/05/2009 20:15 289 4.44 734051.8542 10/05/2009 20:30 289 4.46 734051.8646 10/05/2009 20:45 289 4.43 734051.875 10/05/2009 21:00 289 4.45 734051.8854 10/05/2009 21:15 289 4.46 734051.8958 10/05/2009 21:30 289 4.45 734051.9063 10/05/2009 21:45 289 4.45 734051.9167 10/05/2009 22:00 289 4.47 734051.9271 10/05/2009 22:15 284 4.47 734051.9375 10/05/2009 22:30 284 4.46 734051.9479 10/05/2009 22:45 284 4.48 734051.9583 10/05/2009 23:00 289 4.46 734051.9688 10/05/2009 23:15 284 4.48 734051.9792 10/05/2009 23:30 284 4.49 734051.9896 10/05/2009 23:45 284 4.5 734052 10/06/2009 00:00 289 4.46 734052.0104 10/06/2009 00:15 284 4.47 734052.0208 10/06/2009 00:30 284 4.48 734052.0313 10/06/2009 00:45 284 4.49 734052.0417 10/06/2009 01:00 284 4.48 734052.0521 10/06/2009 01:15 284 4.49 734052.0625 10/06/2009 01:30 284 4.49 734052.0729 10/06/2009 01:45 284 4.53 734052.0833 10/06/2009 02:00 279 4.47 734052.0938 10/06/2009 02:15 279 4.51 734052.1042 10/06/2009 02:30 284 4.52 734052.1146 10/06/2009 02:45 284 4.52 734052.125 10/06/2009 03:00 279 4.48 734052.1354 10/06/2009 03:15 279 4.45 734052.1458 10/06/2009 03:30 279 4.49 734052.1563 10/06/2009 03:45 279 4.5 734052.1667 10/06/2009 04:00 279 4.5 734052.1771 10/06/2009 04:15 279 4.51 734052.1875 10/06/2009 04:30 279 4.52 734052.1979 10/06/2009 04:45 279 4.49 734052.2083 10/06/2009 05:00 279 4.55 734052.2188 10/06/2009 05:15 279 4.51 734052.2292 10/06/2009 05:30 279 4.49 734052.2396 10/06/2009 05:45 279 4.48 734052.25 10/06/2009 06:00 279 4.52 734052.2604 10/06/2009 06:15 279 4.48 734052.2708 10/06/2009 06:30 279 4.5 734052.2813 10/06/2009 06:45 279 4.48 734052.2917 10/06/2009 07:00 275 4.52 734052.3021 10/06/2009 07:15 275 4.59 734052.3125 10/06/2009 07:30 275 4.6 734052.3229 10/06/2009 07:45 275 4.54 734052.3333 10/06/2009 08:00 275 4.51 734052.3438 10/06/2009 08:15 275 4.56 734052.3542 10/06/2009 08:30 275 4.55 734052.3646 10/06/2009 08:45 275 4.54 734052.375 10/06/2009 09:00 270 4.56 734052.3854 10/06/2009 09:15 270 4.59 734052.3958 10/06/2009 09:30 275 4.6 734052.4063 10/06/2009 09:45 275 4.62 734052.4167 10/06/2009 10:00 270 4.62 734052.4271 10/06/2009 10:15 270 4.62 734052.4375 10/06/2009 10:30 270 4.63 734052.4479 10/06/2009 10:45 265 4.62 734052.4583 10/06/2009 11:00 270 4.6 734052.4688 10/06/2009 11:15 270 4.63 734052.4792 10/06/2009 11:30 270 4.64 734052.4896 10/06/2009 11:45 270 4.63 734052.5 10/06/2009 12:00 270 4.6 734052.5104 10/06/2009 12:15 270 4.64 734052.5208 10/06/2009 12:30 270 4.63 734052.5313 10/06/2009 12:45 265 4.65 734052.5417 10/06/2009 13:00 265 4.64 734052.5521 10/06/2009 13:15 265 4.68 734052.5625 10/06/2009 13:30 265 4.67 734052.5729 10/06/2009 13:45 265 4.65 734052.5833 10/06/2009 14:00 270 4.68 734052.5938 10/06/2009 14:15 270 4.68 734052.6042 10/06/2009 14:30 270 4.69 734052.6146 10/06/2009 14:45 270 4.68 734052.625 10/06/2009 15:00 270 4.68 734052.6354 10/06/2009 15:15 270 4.69 734052.6458 10/06/2009 15:30 270 4.7 734052.6563 10/06/2009 15:45 270 4.7 734052.6667 10/06/2009 16:00 265 4.71 734052.6771 10/06/2009 16:15 265 4.72 734052.6875 10/06/2009 16:30 265 4.71 734052.6979 10/06/2009 16:45 265 4.71 734052.7083 10/06/2009 17:00 265 4.71 734052.7188 10/06/2009 17:15 265 4.73 734052.7292 10/06/2009 17:30 261 4.73 734052.7396 10/06/2009 17:45 265 4.73 734052.75 10/06/2009 18:00 261 4.74 734052.7604 10/06/2009 18:15 265 4.73 734052.7708 10/06/2009 18:30 265 4.76 734052.7813 10/06/2009 18:45 261 4.76 734052.7917 10/06/2009 19:00 261 4.76 734052.8021 10/06/2009 19:15 256 4.78 734052.8125 10/06/2009 19:30 261 4.77 734052.8229 10/06/2009 19:45 256 4.76 734052.8333 10/06/2009 20:00 256 4.77 734052.8438 10/06/2009 20:15 261 4.77 734052.8542 10/06/2009 20:30 261 4.77 734052.8646 10/06/2009 20:45 261 4.75 734052.875 10/06/2009 21:00 256 4.74 734052.8854 10/06/2009 21:15 256 4.76 734052.8958 10/06/2009 21:30 256 4.75 734052.9063 10/06/2009 21:45 256 4.75 734052.9167 10/06/2009 22:00 256 4.76 734052.9271 10/06/2009 22:15 256 4.76 734052.9375 10/06/2009 22:30 256 4.75 734052.9479 10/06/2009 22:45 256 4.77 734052.9583 10/06/2009 23:00 256 4.76 734052.9688 10/06/2009 23:15 256 4.75 734052.9792 10/06/2009 23:30 256 4.74 734052.9896 10/06/2009 23:45 252 4.75 734053 10/07/2009 00:00 252 4.76 734053.0104 10/07/2009 00:15 256 4.78 734053.0208 10/07/2009 00:30 252 4.76 734053.0313 10/07/2009 00:45 252 4.75 734053.0417 10/07/2009 01:00 256 4.78 734053.0521 10/07/2009 01:15 252 4.77 734053.0625 10/07/2009 01:30 252 4.75 734053.0729 10/07/2009 01:45 252 4.77 734053.0833 10/07/2009 02:00 252 4.75 734053.0938 10/07/2009 02:15 252 4.72 734053.1042 10/07/2009 02:30 252 4.76 734053.1146 10/07/2009 02:45 252 4.72 734053.125 10/07/2009 03:00 247 4.74 734053.1354 10/07/2009 03:15 247 4.76 734053.1458 10/07/2009 03:30 247 4.74 734053.1563 10/07/2009 03:45 247 4.74 734053.1667 10/07/2009 04:00 247 4.76 734053.1771 10/07/2009 04:15 247 4.77 734053.1875 10/07/2009 04:30 247 4.79 734053.1979 10/07/2009 04:45 247 4.74 734053.2083 10/07/2009 05:00 247 4.74 734053.2188 10/07/2009 05:15 243 4.78 734053.2292 10/07/2009 05:30 243 4.74 734053.2396 10/07/2009 05:45 247 4.74 734053.25 10/07/2009 06:00 247 4.76 734053.2604 10/07/2009 06:15 243 4.81 734053.2708 10/07/2009 06:30 243 4.77 734053.2813 10/07/2009 06:45 243 4.75 734053.2917 10/07/2009 07:00 243 4.78 734053.3021 10/07/2009 07:15 243 4.77 734053.3125 10/07/2009 07:30 243 4.79 734053.3229 10/07/2009 07:45 243 4.76 734053.3333 10/07/2009 08:00 243 4.81 734053.3438 10/07/2009 08:15 243 4.79 734053.3542 10/07/2009 08:30 243 4.79 734053.3646 10/07/2009 08:45 243 4.77 734053.375 10/07/2009 09:00 243 4.81 734053.3854 10/07/2009 09:15 243 4.77 734053.3958 10/07/2009 09:30 243 4.76 734053.4063 10/07/2009 09:45 243 4.77 734053.4167 10/07/2009 10:00 247 4.78 734053.4271 10/07/2009 10:15 243 4.77 734053.4375 10/07/2009 10:30 247 4.76 734053.4479 10/07/2009 10:45 247 4.76 734053.4583 10/07/2009 11:00 252 4.8 734053.4688 10/07/2009 11:15 252 4.8 734053.4792 10/07/2009 11:30 252 4.79 734053.4896 10/07/2009 11:45 252 4.74 734053.5 10/07/2009 12:00 256 4.74 734053.5104 10/07/2009 12:15 256 4.75 734053.5208 10/07/2009 12:30 261 4.76 734053.5313 10/07/2009 12:45 261 4.76 734053.5417 10/07/2009 13:00 261 4.75 734053.5521 10/07/2009 13:15 261 4.72 734053.5625 10/07/2009 13:30 261 4.73 734053.5729 10/07/2009 13:45 256 4.72 734053.5833 10/07/2009 14:00 256 4.73 734053.5938 10/07/2009 14:15 256 4.67 734053.6042 10/07/2009 14:30 252 4.72 734053.6146 10/07/2009 14:45 256 4.7 734053.625 10/07/2009 15:00 256 4.72 734053.6354 10/07/2009 15:15 256 4.77 734053.6458 10/07/2009 15:30 252 4.75 734053.6563 10/07/2009 15:45 256 4.73 734053.6667 10/07/2009 16:00 252 4.73 734053.6771 10/07/2009 16:15 252 4.71 734053.6875 10/07/2009 16:30 252 4.69 734053.6979 10/07/2009 16:45 252 4.69 734053.7083 10/07/2009 17:00 252 4.73 734053.7188 10/07/2009 17:15 252 4.72 734053.7292 10/07/2009 17:30 252 4.7 734053.7396 10/07/2009 17:45 252 4.72 734053.75 10/07/2009 18:00 252 4.71 734053.7604 10/07/2009 18:15 252 4.73 734053.7708 10/07/2009 18:30 252 4.72 734053.7813 10/07/2009 18:45 252 4.72 734053.7917 10/07/2009 19:00 247 4.73 734053.8021 10/07/2009 19:15 247 4.73 734053.8125 10/07/2009 19:30 247 4.73 734053.8229 10/07/2009 19:45 247 4.73 734053.8333 10/07/2009 20:00 247 4.73 734053.8438 10/07/2009 20:15 247 4.73 734053.8542 10/07/2009 20:30 243 4.74 734053.8646 10/07/2009 20:45 247 4.77 734053.875 10/07/2009 21:00 243 4.76 734053.8854 10/07/2009 21:15 243 4.8 734053.8958 10/07/2009 21:30 243 4.81 734053.9063 10/07/2009 21:45 243 4.82 734053.9167 10/07/2009 22:00 243 4.8 734053.9271 10/07/2009 22:15 243 4.8 734053.9375 10/07/2009 22:30 243 4.77 734053.9479 10/07/2009 22:45 243 4.85 734053.9583 10/07/2009 23:00 243 4.87 734053.9688 10/07/2009 23:15 243 4.88 734053.9792 10/07/2009 23:30 239 4.89 734053.9896 10/07/2009 23:45 243 4.89 734054 10/08/2009 00:00 243 4.91 734054.0104 10/08/2009 00:15 243 4.88 734054.0208 10/08/2009 00:30 239 4.93 734054.0313 10/08/2009 00:45 243 4.94 734054.0417 10/08/2009 01:00 239 4.93 734054.0521 10/08/2009 01:15 243 4.92 734054.0625 10/08/2009 01:30 239 4.89 734054.0729 10/08/2009 01:45 243 4.94 734054.0833 10/08/2009 02:00 239 5.01 734054.0938 10/08/2009 02:15 239 4.98 734054.1042 10/08/2009 02:30 239 4.97 734054.1146 10/08/2009 02:45 239 4.97 734054.125 10/08/2009 03:00 239 4.98 734054.1354 10/08/2009 03:15 239 5 734054.1458 10/08/2009 03:30 239 4.99 734054.1563 10/08/2009 03:45 239 5.01 734054.1667 10/08/2009 04:00 239 5.04 734054.1771 10/08/2009 04:15 239 5.05 734054.1875 10/08/2009 04:30 239 5.02 734054.1979 10/08/2009 04:45 239 5.02 734054.2083 10/08/2009 05:00 239 5.02 734054.2188 10/08/2009 05:15 239 5.03 734054.2292 10/08/2009 05:30 239 5.07 734054.2396 10/08/2009 05:45 239 5.06 734054.25 10/08/2009 06:00 234 5.05 734054.2604 10/08/2009 06:15 239 5.07 734054.2708 10/08/2009 06:30 239 5.06 734054.2813 10/08/2009 06:45 239 5.07 734054.2917 10/08/2009 07:00 239 5.03 734054.3021 10/08/2009 07:15 234 5.07 734054.3125 10/08/2009 07:30 239 5.07 734054.3229 10/08/2009 07:45 239 5.08 734054.3333 10/08/2009 08:00 239 5.07 734054.3438 10/08/2009 08:15 239 5.09 734054.3542 10/08/2009 08:30 239 5.04 734054.3646 10/08/2009 08:45 239 5.08 734054.375 10/08/2009 09:00 239 5.06 734054.3854 10/08/2009 09:15 239 5.08 734054.3958 10/08/2009 09:30 239 5.14 734054.4063 10/08/2009 09:45 239 5.12 734054.4167 10/08/2009 10:00 239 5.12 734054.4271 10/08/2009 10:15 239 5.09 734054.4375 10/08/2009 10:30 239 5.08 734054.4479 10/08/2009 10:45 239 5.07 734054.4583 10/08/2009 11:00 239 5.09 734054.4688 10/08/2009 11:15 239 5.09 734054.4792 10/08/2009 11:30 239 5.09 734054.4896 10/08/2009 11:45 239 5.12 734054.5 10/08/2009 12:00 239 5.12 734054.5104 10/08/2009 12:15 239 5.15 734054.5208 10/08/2009 12:30 239 5.11 734054.5313 10/08/2009 12:45 234 5.14 734054.5417 10/08/2009 13:00 239 5.1 734054.5521 10/08/2009 13:15 239 5.12 734054.5625 10/08/2009 13:30 239 5.14 734054.5729 10/08/2009 13:45 234 5.12 734054.5833 10/08/2009 14:00 234 5.16 734054.5938 10/08/2009 14:15 239 5.1 734054.6042 10/08/2009 14:30 239 5.09 734054.6146 10/08/2009 14:45 239 5.08 734054.625 10/08/2009 15:00 239 5.11 734054.6354 10/08/2009 15:15 239 5.1 734054.6458 10/08/2009 15:30 239 5.11 734054.6563 10/08/2009 15:45 239 5.1 734054.6667 10/08/2009 16:00 239 5.09 734054.6771 10/08/2009 16:15 239 5.08 734054.6875 10/08/2009 16:30 239 5.1 734054.6979 10/08/2009 16:45 239 5.06 734054.7083 10/08/2009 17:00 239 5.09 734054.7188 10/08/2009 17:15 239 5.1 734054.7292 10/08/2009 17:30 239 5.06 734054.7396 10/08/2009 17:45 239 5.06 734054.75 10/08/2009 18:00 239 5.09 734054.7604 10/08/2009 18:15 239 5.08 734054.7708 10/08/2009 18:30 239 5.08 734054.7813 10/08/2009 18:45 239 5.09 734054.7917 10/08/2009 19:00 239 5.09 734054.8021 10/08/2009 19:15 239 5.06 734054.8125 10/08/2009 19:30 239 5.05 734054.8229 10/08/2009 19:45 239 5.02 734054.8333 10/08/2009 20:00 239 5.08 734054.8438 10/08/2009 20:15 239 5.05 734054.8542 10/08/2009 20:30 234 5.02 734054.8646 10/08/2009 20:45 239 5.02 734054.875 10/08/2009 21:00 239 5.06 734054.8854 10/08/2009 21:15 234 5.02 734054.8958 10/08/2009 21:30 234 5.01 734054.9063 10/08/2009 21:45 239 5.03 734054.9167 10/08/2009 22:00 234 5 734054.9271 10/08/2009 22:15 234 5.02 734054.9375 10/08/2009 22:30 239 4.99 734054.9479 10/08/2009 22:45 239 5 734054.9583 10/08/2009 23:00 239 4.99 734054.9688 10/08/2009 23:15 239 4.99 734054.9792 10/08/2009 23:30 234 4.99 734054.9896 10/08/2009 23:45 239 5 734055 10/09/2009 00:00 234 5.03 734055.0104 10/09/2009 00:15 234 5.05 734055.0208 10/09/2009 00:30 239 5.05 734055.0313 10/09/2009 00:45 234 5.04 734055.0417 10/09/2009 01:00 234 5.06 734055.0521 10/09/2009 01:15 234 5.06 734055.0625 10/09/2009 01:30 234 5.03 734055.0729 10/09/2009 01:45 234 5.04 734055.0833 10/09/2009 02:00 234 5.03 734055.0938 10/09/2009 02:15 234 5.04 734055.1042 10/09/2009 02:30 234 5.04 734055.1146 10/09/2009 02:45 234 5.05 734055.125 10/09/2009 03:00 234 5.05 734055.1354 10/09/2009 03:15 230 5.05 734055.1458 10/09/2009 03:30 230 5.03 734055.1563 10/09/2009 03:45 234 5.02 734055.1667 10/09/2009 04:00 230 5.03 734055.1771 10/09/2009 04:15 234 5.02 734055.1875 10/09/2009 04:30 234 5.02 734055.1979 10/09/2009 04:45 230 5 734055.2083 10/09/2009 05:00 230 5.01 734055.2188 10/09/2009 05:15 230 5 734055.2292 10/09/2009 05:30 230 5.01 734055.2396 10/09/2009 05:45 230 4.97 734055.25 10/09/2009 06:00 230 5.01 734055.2604 10/09/2009 06:15 230 4.99 734055.2708 10/09/2009 06:30 230 5 734055.2813 10/09/2009 06:45 230 5.02 734055.2917 10/09/2009 07:00 226 5.01 734055.3021 10/09/2009 07:15 226 5 734055.3125 10/09/2009 07:30 230 5 734055.3229 10/09/2009 07:45 230 4.97 734055.3333 10/09/2009 08:00 226 4.99 734055.3438 10/09/2009 08:15 226 5 734055.3542 10/09/2009 08:30 230 5.01 734055.3646 10/09/2009 08:45 226 5 734055.375 10/09/2009 09:00 226 4.99 734055.3854 10/09/2009 09:15 230 4.97 734055.3958 10/09/2009 09:30 226 4.99 734055.4063 10/09/2009 09:45 230 4.97 734055.4167 10/09/2009 10:00 226 4.97 734055.4271 10/09/2009 10:15 230 4.98 734055.4375 10/09/2009 10:30 230 4.97 734055.4479 10/09/2009 10:45 230 4.95 734055.4583 10/09/2009 11:00 230 4.96 734055.4688 10/09/2009 11:15 230 4.95 734055.4792 10/09/2009 11:30 230 4.96 734055.4896 10/09/2009 11:45 230 4.94 734055.5 10/09/2009 12:00 230 4.95 734055.5104 10/09/2009 12:15 230 4.93 734055.5208 10/09/2009 12:30 230 4.93 734055.5313 10/09/2009 12:45 234 4.92 734055.5417 10/09/2009 13:00 234 4.9 734055.5521 10/09/2009 13:15 239 4.89 734055.5625 10/09/2009 13:30 234 4.89 734055.5729 10/09/2009 13:45 234 4.88 734055.5833 10/09/2009 14:00 230 4.88 734055.5938 10/09/2009 14:15 230 4.88 734055.6042 10/09/2009 14:30 230 4.86 734055.6146 10/09/2009 14:45 230 4.85 734055.625 10/09/2009 15:00 230 4.84 734055.6354 10/09/2009 15:15 230 4.84 734055.6458 10/09/2009 15:30 234 4.82 734055.6563 10/09/2009 15:45 230 4.82 734055.6667 10/09/2009 16:00 230 4.82 734055.6771 10/09/2009 16:15 230 4.81 734055.6875 10/09/2009 16:30 230 4.82 734055.6979 10/09/2009 16:45 230 4.82 734055.7083 10/09/2009 17:00 230 4.81 734055.7188 10/09/2009 17:15 230 4.8 734055.7292 10/09/2009 17:30 230 4.83 734055.7396 10/09/2009 17:45 230 4.82 734055.75 10/09/2009 18:00 230 4.82 734055.7604 10/09/2009 18:15 230 4.82 734055.7708 10/09/2009 18:30 226 4.81 734055.7813 10/09/2009 18:45 226 4.82 734055.7917 10/09/2009 19:00 226 4.82 734055.8021 10/09/2009 19:15 226 4.79 734055.8125 10/09/2009 19:30 226 4.79 734055.8229 10/09/2009 19:45 226 4.77 734055.8333 10/09/2009 20:00 226 4.76 734055.8438 10/09/2009 20:15 226 4.75 734055.8542 10/09/2009 20:30 221 4.78 734055.8646 10/09/2009 20:45 221 4.76 734055.875 10/09/2009 21:00 221 4.81 734055.8854 10/09/2009 21:15 221 4.81 734055.8958 10/09/2009 21:30 221 4.81 734055.9063 10/09/2009 21:45 221 4.79 734055.9167 10/09/2009 22:00 221 4.77 734055.9271 10/09/2009 22:15 221 4.78 734055.9375 10/09/2009 22:30 221 4.77 734055.9479 10/09/2009 22:45 221 4.79 734055.9583 10/09/2009 23:00 221 4.8 734055.9688 10/09/2009 23:15 221 4.81 734055.9792 10/09/2009 23:30 221 4.75 734055.9896 10/09/2009 23:45 221 4.78 734056 10/10/2009 00:00 221 4.79 734056.0104 10/10/2009 00:15 217 4.79 734056.0208 10/10/2009 00:30 217 4.78 734056.0313 10/10/2009 00:45 217 4.74 734056.0417 10/10/2009 01:00 221 4.73 734056.0521 10/10/2009 01:15 217 4.75 734056.0625 10/10/2009 01:30 221 4.74 734056.0729 10/10/2009 01:45 217 4.73 734056.0833 10/10/2009 02:00 217 4.77 734056.0938 10/10/2009 02:15 221 4.78 734056.1042 10/10/2009 02:30 217 4.77 734056.1146 10/10/2009 02:45 217 4.72 734056.125 10/10/2009 03:00 217 4.74 734056.1354 10/10/2009 03:15 217 4.77 734056.1458 10/10/2009 03:30 217 4.76 734056.1563 10/10/2009 03:45 217 4.73 734056.1667 10/10/2009 04:00 217 4.75 734056.1771 10/10/2009 04:15 212 4.76 734056.1875 10/10/2009 04:30 212 4.73 734056.1979 10/10/2009 04:45 212 4.75 734056.2083 10/10/2009 05:00 212 4.77 734056.2188 10/10/2009 05:15 212 4.77 734056.2292 10/10/2009 05:30 212 4.74 734056.2396 10/10/2009 05:45 212 4.74 734056.25 10/10/2009 06:00 212 4.72 734056.2604 10/10/2009 06:15 212 4.75 734056.2708 10/10/2009 06:30 212 4.73 734056.2813 10/10/2009 06:45 208 4.76 734056.2917 10/10/2009 07:00 208 4.72 734056.3021 10/10/2009 07:15 212 4.75 734056.3125 10/10/2009 07:30 212 4.74 734056.3229 10/10/2009 07:45 212 4.74 734056.3333 10/10/2009 08:00 212 4.72 734056.3438 10/10/2009 08:15 212 4.74 734056.3542 10/10/2009 08:30 212 4.72 734056.3646 10/10/2009 08:45 208 4.73 734056.375 10/10/2009 09:00 208 4.72 734056.3854 10/10/2009 09:15 212 4.72 734056.3958 10/10/2009 09:30 212 4.72 734056.4063 10/10/2009 09:45 208 4.73 734056.4167 10/10/2009 10:00 212 4.72 734056.4271 10/10/2009 10:15 212 4.72 734056.4375 10/10/2009 10:30 208 4.7 734056.4479 10/10/2009 10:45 212 4.69 734056.4583 10/10/2009 11:00 212 4.68 734056.4688 10/10/2009 11:15 212 4.7 734056.4792 10/10/2009 11:30 212 4.69 734056.4896 10/10/2009 11:45 212 4.7 734056.5 10/10/2009 12:00 212 4.69 734056.5104 10/10/2009 12:15 212 4.7 734056.5208 10/10/2009 12:30 212 4.65 734056.5313 10/10/2009 12:45 212 4.67 734056.5417 10/10/2009 13:00 217 4.66 734056.5521 10/10/2009 13:15 217 4.65 734056.5625 10/10/2009 13:30 212 4.66 734056.5729 10/10/2009 13:45 212 4.65 734056.5833 10/10/2009 14:00 212 4.64 734056.5938 10/10/2009 14:15 212 4.64 734056.6042 10/10/2009 14:30 212 4.63 734056.6146 10/10/2009 14:45 212 4.63 734056.625 10/10/2009 15:00 212 4.63 734056.6354 10/10/2009 15:15 208 4.61 734056.6458 10/10/2009 15:30 208 4.61 734056.6563 10/10/2009 15:45 208 4.61 734056.6667 10/10/2009 16:00 208 4.6 734056.6771 10/10/2009 16:15 208 4.62 734056.6875 10/10/2009 16:30 212 4.59 734056.6979 10/10/2009 16:45 212 4.6 734056.7083 10/10/2009 17:00 208 4.6 734056.7188 10/10/2009 17:15 212 4.58 734056.7292 10/10/2009 17:30 212 4.6 734056.7396 10/10/2009 17:45 208 4.6 734056.75 10/10/2009 18:00 208 4.6 734056.7604 10/10/2009 18:15 208 4.6 734056.7708 10/10/2009 18:30 208 4.6 734056.7813 10/10/2009 18:45 208 4.61 734056.7917 10/10/2009 19:00 208 4.63 734056.8021 10/10/2009 19:15 208 4.62 734056.8125 10/10/2009 19:30 204 4.6 734056.8229 10/10/2009 19:45 204 4.6 734056.8333 10/10/2009 20:00 208 4.61 734056.8438 10/10/2009 20:15 204 4.62 734056.8542 10/10/2009 20:30 204 4.63 734056.8646 10/10/2009 20:45 204 4.63 734056.875 10/10/2009 21:00 204 4.63 734056.8854 10/10/2009 21:15 204 4.63 734056.8958 10/10/2009 21:30 204 4.61 734056.9063 10/10/2009 21:45 204 4.59 734056.9167 10/10/2009 22:00 204 4.61 734056.9271 10/10/2009 22:15 200 4.62 734056.9375 10/10/2009 22:30 200 4.62 734056.9479 10/10/2009 22:45 200 4.62 734056.9583 10/10/2009 23:00 200 4.61 734056.9688 10/10/2009 23:15 200 4.62 734056.9792 10/10/2009 23:30 200 4.61 734056.9896 10/10/2009 23:45 200 4.61 734057 10/11/2009 00:00 200 4.61 734057.0104 10/11/2009 00:15 200 4.6 734057.0208 10/11/2009 00:30 200 4.6 734057.0313 10/11/2009 00:45 200 4.6 734057.0417 10/11/2009 01:00 200 4.6 734057.0521 10/11/2009 01:15 200 4.61 734057.0625 10/11/2009 01:30 200 4.61 734057.0729 10/11/2009 01:45 200 4.59 734057.0833 10/11/2009 02:00 197 4.62 734057.0938 10/11/2009 02:15 200 4.62 734057.1042 10/11/2009 02:30 200 4.61 734057.1146 10/11/2009 02:45 200 4.58 734057.125 10/11/2009 03:00 200 4.57 734057.1354 10/11/2009 03:15 200 4.58 734057.1458 10/11/2009 03:30 197 4.58 734057.1563 10/11/2009 03:45 197 4.58 734057.1667 10/11/2009 04:00 197 4.62 734057.1771 10/11/2009 04:15 197 4.62 734057.1875 10/11/2009 04:30 197 4.62 734057.1979 10/11/2009 04:45 197 4.62 734057.2083 10/11/2009 05:00 197 4.62 734057.2188 10/11/2009 05:15 197 4.62 734057.2292 10/11/2009 05:30 197 4.62 734057.2396 10/11/2009 05:45 197 4.62 734057.25 10/11/2009 06:00 197 4.62 734057.2604 10/11/2009 06:15 197 4.63 734057.2708 10/11/2009 06:30 197 4.64 734057.2813 10/11/2009 06:45 197 4.63 734057.2917 10/11/2009 07:00 197 4.63 734057.3021 10/11/2009 07:15 197 4.63 734057.3125 10/11/2009 07:30 197 4.63 734057.3229 10/11/2009 07:45 197 4.63 734057.3333 10/11/2009 08:00 197 4.63 734057.3438 10/11/2009 08:15 197 4.63 734057.3542 10/11/2009 08:30 197 4.64 734057.3646 10/11/2009 08:45 197 4.64 734057.375 10/11/2009 09:00 197 4.63 734057.3854 10/11/2009 09:15 197 4.65 734057.3958 10/11/2009 09:30 197 4.65 734057.4063 10/11/2009 09:45 197 4.64 734057.4167 10/11/2009 10:00 197 4.65 734057.4271 10/11/2009 10:15 200 4.66 734057.4375 10/11/2009 10:30 200 4.63 734057.4479 10/11/2009 10:45 200 4.66 734057.4583 10/11/2009 11:00 197 4.66 734057.4688 10/11/2009 11:15 200 4.65 734057.4792 10/11/2009 11:30 200 4.66 734057.4896 10/11/2009 11:45 200 4.66 734057.5 10/11/2009 12:00 204 4.65 734057.5104 10/11/2009 12:15 204 4.66 734057.5208 10/11/2009 12:30 204 4.65 734057.5313 10/11/2009 12:45 204 4.66 734057.5417 10/11/2009 13:00 200 4.66 734057.5521 10/11/2009 13:15 204 4.67 734057.5625 10/11/2009 13:30 200 4.66 734057.5729 10/11/2009 13:45 200 4.66 734057.5833 10/11/2009 14:00 200 4.66 734057.5938 10/11/2009 14:15 204 4.67 734057.6042 10/11/2009 14:30 200 4.67 734057.6146 10/11/2009 14:45 204 4.67 734057.625 10/11/2009 15:00 200 4.69 734057.6354 10/11/2009 15:15 200 4.67 734057.6458 10/11/2009 15:30 204 4.69 734057.6563 10/11/2009 15:45 204 4.7 734057.6667 10/11/2009 16:00 200 4.69 734057.6771 10/11/2009 16:15 200 4.68 734057.6875 10/11/2009 16:30 200 4.69 734057.6979 10/11/2009 16:45 200 4.68 734057.7083 10/11/2009 17:00 200 4.7 734057.7188 10/11/2009 17:15 200 4.66 734057.7292 10/11/2009 17:30 200 4.68 734057.7396 10/11/2009 17:45 200 4.69 734057.75 10/11/2009 18:00 200 4.69 734057.7604 10/11/2009 18:15 200 4.67 734057.7708 10/11/2009 18:30 200 4.67 734057.7813 10/11/2009 18:45 200 4.67 734057.7917 10/11/2009 19:00 197 4.69 734057.8021 10/11/2009 19:15 200 4.67 734057.8125 10/11/2009 19:30 200 4.68 734057.8229 10/11/2009 19:45 197 4.67 734057.8333 10/11/2009 20:00 197 4.67 734057.8438 10/11/2009 20:15 197 4.67 734057.8542 10/11/2009 20:30 197 4.67 734057.8646 10/11/2009 20:45 200 4.68 734057.875 10/11/2009 21:00 197 4.67 734057.8854 10/11/2009 21:15 197 4.66 734057.8958 10/11/2009 21:30 197 4.66 734057.9063 10/11/2009 21:45 197 4.66 734057.9167 10/11/2009 22:00 197 4.66 734057.9271 10/11/2009 22:15 197 4.65 734057.9375 10/11/2009 22:30 197 4.65 734057.9479 10/11/2009 22:45 197 4.66 734057.9583 10/11/2009 23:00 197 4.64 734057.9688 10/11/2009 23:15 197 4.63 734057.9792 10/11/2009 23:30 197 4.64 734057.9896 10/11/2009 23:45 197 4.61 734061 10/15/2009 00:00 194 4.73 734061.0104 10/15/2009 00:15 197 4.73 734061.0208 10/15/2009 00:30 197 4.74 734061.0313 10/15/2009 00:45 197 4.72 734061.0417 10/15/2009 01:00 197 4.73 734061.0521 10/15/2009 01:15 197 4.74 734061.0625 10/15/2009 01:30 197 4.74 734061.0729 10/15/2009 01:45 197 4.73 734061.0833 10/15/2009 02:00 197 4.73 734061.0938 10/15/2009 02:15 197 4.72 734061.1042 10/15/2009 02:30 197 4.73 734061.1146 10/15/2009 02:45 197 4.72 734061.125 10/15/2009 03:00 197 4.72 734061.1354 10/15/2009 03:15 194 4.71 734061.1458 10/15/2009 03:30 194 4.72 734061.1563 10/15/2009 03:45 194 4.71 734061.1667 10/15/2009 04:00 194 4.7 734061.1771 10/15/2009 04:15 197 4.68 734061.1875 10/15/2009 04:30 194 4.69 734061.1979 10/15/2009 04:45 194 4.68 734061.2083 10/15/2009 05:00 194 4.68 734061.2188 10/15/2009 05:15 194 4.68 734061.2292 10/15/2009 05:30 194 4.7 734061.2396 10/15/2009 05:45 194 4.7 734061.25 10/15/2009 06:00 194 4.71 734061.2604 10/15/2009 06:15 194 4.71 734061.2708 10/15/2009 06:30 194 4.72 734061.2813 10/15/2009 06:45 194 4.71 734061.2917 10/15/2009 07:00 194 4.71 734061.3021 10/15/2009 07:15 194 4.72 734061.3125 10/15/2009 07:30 194 4.74 734061.3229 10/15/2009 07:45 194 4.74 734061.3333 10/15/2009 08:00 194 4.74 734061.3438 10/15/2009 08:15 194 4.75 734061.3542 10/15/2009 08:30 194 4.76 734061.3646 10/15/2009 08:45 194 4.76 734061.375 10/15/2009 09:00 197 4.77 734061.3854 10/15/2009 09:15 194 4.77 734061.3958 10/15/2009 09:30 194 4.78 734061.4063 10/15/2009 09:45 194 4.79 734061.4167 10/15/2009 10:00 194 4.77 734061.4271 10/15/2009 10:15 197 4.79 734061.4375 10/15/2009 10:30 197 4.81 734061.4479 10/15/2009 10:45 197 4.8 734061.4583 10/15/2009 11:00 197 4.8 734061.4688 10/15/2009 11:15 194 4.83 734061.4792 10/15/2009 11:30 197 4.84 734061.4896 10/15/2009 11:45 197 4.82 734061.5 10/15/2009 12:00 197 4.84 734061.5104 10/15/2009 12:15 197 4.82 734061.5208 10/15/2009 12:30 194 4.83 734061.5313 10/15/2009 12:45 197 4.82 734061.5417 10/15/2009 13:00 197 4.83 734061.5521 10/15/2009 13:15 197 4.81 734061.5625 10/15/2009 13:30 197 4.81 734061.5729 10/15/2009 13:45 197 4.8 734061.5833 10/15/2009 14:00 197 4.81 734061.5938 10/15/2009 14:15 197 4.8 734061.6042 10/15/2009 14:30 200 4.8 734061.6146 10/15/2009 14:45 197 4.8 734061.625 10/15/2009 15:00 197 4.79 734061.6354 10/15/2009 15:15 200 4.8 734061.6458 10/15/2009 15:30 197 4.8 734061.6563 10/15/2009 15:45 200 4.82 734061.6667 10/15/2009 16:00 197 4.8 734061.6771 10/15/2009 16:15 200 4.8 734061.6875 10/15/2009 16:30 197 4.81 734061.6979 10/15/2009 16:45 197 4.84 734061.7083 10/15/2009 17:00 197 4.83 734061.7188 10/15/2009 17:15 197 4.84 734061.7292 10/15/2009 17:30 197 4.85 734061.7396 10/15/2009 17:45 197 4.85 734061.75 10/15/2009 18:00 197 4.84 734061.7604 10/15/2009 18:15 197 4.86 734061.7708 10/15/2009 18:30 200 4.85 734061.7813 10/15/2009 18:45 200 4.85 734061.7917 10/15/2009 19:00 197 4.85 734061.8021 10/15/2009 19:15 200 4.85 734061.8125 10/15/2009 19:30 200 4.84 734061.8229 10/15/2009 19:45 197 4.85 734061.8333 10/15/2009 20:00 197 4.84 734061.8438 10/15/2009 20:15 197 4.84 734061.8542 10/15/2009 20:30 197 4.82 734061.8646 10/15/2009 20:45 197 4.84 734061.875 10/15/2009 21:00 197 4.82 734061.8854 10/15/2009 21:15 200 4.83 734061.8958 10/15/2009 21:30 197 4.82 734061.9063 10/15/2009 21:45 197 4.81 734061.9167 10/15/2009 22:00 197 4.81 734061.9271 10/15/2009 22:15 197 4.81 734061.9375 10/15/2009 22:30 197 4.8 734061.9479 10/15/2009 22:45 197 4.82 734061.9583 10/15/2009 23:00 197 4.8 734061.9688 10/15/2009 23:15 197 4.81 734061.9792 10/15/2009 23:30 197 4.8 734061.9896 10/15/2009 23:45 197 4.81 734062 10/16/2009 00:00 197 4.81 734062.0104 10/16/2009 00:15 197 4.8 734062.0208 10/16/2009 00:30 197 4.79 734062.0313 10/16/2009 00:45 197 4.79 734062.0417 10/16/2009 01:00 197 4.78 734062.0521 10/16/2009 01:15 197 4.8 734062.0625 10/16/2009 01:30 197 4.8 734062.0729 10/16/2009 01:45 197 4.79 734062.0833 10/16/2009 02:00 197 4.77 734062.0938 10/16/2009 02:15 197 4.77 734062.1042 10/16/2009 02:30 197 4.78 734062.1146 10/16/2009 02:45 197 4.79 734062.125 10/16/2009 03:00 197 4.77 734062.1354 10/16/2009 03:15 197 4.78 734062.1458 10/16/2009 03:30 197 4.77 734062.1563 10/16/2009 03:45 197 4.77 734062.1667 10/16/2009 04:00 197 4.76 734062.1771 10/16/2009 04:15 197 4.75 734062.1875 10/16/2009 04:30 197 4.76 734062.1979 10/16/2009 04:45 197 4.76 734062.2083 10/16/2009 05:00 197 4.75 734062.2188 10/16/2009 05:15 197 4.76 734062.2292 10/16/2009 05:30 197 4.74 734062.2396 10/16/2009 05:45 197 4.75 734062.25 10/16/2009 06:00 197 4.74 734062.2604 10/16/2009 06:15 197 4.75 734062.2708 10/16/2009 06:30 197 4.76 734062.2813 10/16/2009 06:45 197 4.76 734062.2917 10/16/2009 07:00 197 4.75 734062.3021 10/16/2009 07:15 197 4.77 734062.3125 10/16/2009 07:30 197 4.75 734062.3229 10/16/2009 07:45 197 4.75 734062.3333 10/16/2009 08:00 197 4.75 734062.3438 10/16/2009 08:15 197 4.76 734062.3542 10/16/2009 08:30 197 4.74 734062.3646 10/16/2009 08:45 197 4.76 734062.375 10/16/2009 09:00 197 4.75 734062.3854 10/16/2009 09:15 197 4.76 734062.3958 10/16/2009 09:30 197 4.75 734062.4063 10/16/2009 09:45 200 4.74 734062.4167 10/16/2009 10:00 197 4.73 734062.4271 10/16/2009 10:15 200 4.76 734062.4375 10/16/2009 10:30 200 4.74 734062.4479 10/16/2009 10:45 200 4.75 734062.4583 10/16/2009 11:00 200 4.74 734062.4688 10/16/2009 11:15 200 4.76 734062.4792 10/16/2009 11:30 200 4.76 734062.4896 10/16/2009 11:45 200 4.75 734062.5 10/16/2009 12:00 200 4.75 734062.5104 10/16/2009 12:15 200 4.74 734062.5208 10/16/2009 12:30 200 4.75 734062.5313 10/16/2009 12:45 200 4.73 734062.5417 10/16/2009 13:00 200 4.73 734062.5521 10/16/2009 13:15 200 4.72 734062.5625 10/16/2009 13:30 204 4.72 734062.5729 10/16/2009 13:45 200 4.72 734062.5833 10/16/2009 14:00 200 4.72 734062.5938 10/16/2009 14:15 204 4.71 734062.6042 10/16/2009 14:30 204 4.7 734062.6146 10/16/2009 14:45 204 4.72 734062.625 10/16/2009 15:00 200 4.71 734062.6354 10/16/2009 15:15 200 4.71 734062.6458 10/16/2009 15:30 204 4.71 734062.6563 10/16/2009 15:45 200 4.69 734062.6667 10/16/2009 16:00 204 4.7 734062.6771 10/16/2009 16:15 200 4.7 734062.6875 10/16/2009 16:30 204 4.69 734062.6979 10/16/2009 16:45 200 4.7 734062.7083 10/16/2009 17:00 204 4.71 734062.7188 10/16/2009 17:15 204 4.71 734062.7292 10/16/2009 17:30 200 4.72 734062.7396 10/16/2009 17:45 200 4.71 734062.75 10/16/2009 18:00 200 4.71 734062.7604 10/16/2009 18:15 200 4.69 734062.7708 10/16/2009 18:30 200 4.69 734062.7813 10/16/2009 18:45 200 4.68 734062.7917 10/16/2009 19:00 200 4.7 734062.8021 10/16/2009 19:15 200 4.68 734062.8125 10/16/2009 19:30 200 4.69 734062.8229 10/16/2009 19:45 200 4.69 734062.8333 10/16/2009 20:00 200 4.69 734062.8438 10/16/2009 20:15 200 4.69 734062.8542 10/16/2009 20:30 200 4.69 734062.8646 10/16/2009 20:45 200 4.67 734062.875 10/16/2009 21:00 200 4.66 734062.8854 10/16/2009 21:15 200 4.65 734062.8958 10/16/2009 21:30 200 4.68 734062.9063 10/16/2009 21:45 200 4.66 734062.9167 10/16/2009 22:00 200 4.67 734062.9271 10/16/2009 22:15 200 4.66 734062.9375 10/16/2009 22:30 200 4.64 734062.9479 10/16/2009 22:45 200 4.64 734062.9583 10/16/2009 23:00 200 4.65 734062.9688 10/16/2009 23:15 200 4.63 734062.9792 10/16/2009 23:30 200 4.64 734062.9896 10/16/2009 23:45 200 4.63 734063 10/17/2009 00:00 204 4.64 734063.0104 10/17/2009 00:15 200 4.62 734063.0208 10/17/2009 00:30 200 4.62 734063.0313 10/17/2009 00:45 200 4.62 734063.0417 10/17/2009 01:00 200 4.62 734063.0521 10/17/2009 01:15 200 4.62 734063.0625 10/17/2009 01:30 200 4.61 734063.0729 10/17/2009 01:45 200 4.6 734063.0833 10/17/2009 02:00 200 4.62 734063.0938 10/17/2009 02:15 204 4.6 734063.1042 10/17/2009 02:30 200 4.61 734063.1146 10/17/2009 02:45 200 4.61 734063.125 10/17/2009 03:00 200 4.62 734063.1354 10/17/2009 03:15 200 4.6 734063.1458 10/17/2009 03:30 200 4.59 734063.1563 10/17/2009 03:45 200 4.59 734063.1667 10/17/2009 04:00 200 4.59 734063.1771 10/17/2009 04:15 200 4.58 734063.1875 10/17/2009 04:30 200 4.6 734063.1979 10/17/2009 04:45 200 4.59 734063.2083 10/17/2009 05:00 200 4.59 734063.2188 10/17/2009 05:15 200 4.58 734063.2292 10/17/2009 05:30 200 4.58 734063.2396 10/17/2009 05:45 200 4.56 734063.25 10/17/2009 06:00 200 4.59 734063.2604 10/17/2009 06:15 200 4.57 734063.2708 10/17/2009 06:30 200 4.57 734063.2813 10/17/2009 06:45 200 4.58 734063.2917 10/17/2009 07:00 200 4.59 734063.3021 10/17/2009 07:15 200 4.59 734063.3125 10/17/2009 07:30 200 4.6 734063.3229 10/17/2009 07:45 200 4.59 734063.3333 10/17/2009 08:00 200 4.58 734063.3438 10/17/2009 08:15 200 4.6 734063.3542 10/17/2009 08:30 200 4.61 734063.3646 10/17/2009 08:45 200 4.6 734063.375 10/17/2009 09:00 200 4.6 734063.3854 10/17/2009 09:15 200 4.61 734063.3958 10/17/2009 09:30 200 4.6 734063.4063 10/17/2009 09:45 204 4.61 734063.4167 10/17/2009 10:00 204 4.61 734063.4271 10/17/2009 10:15 200 4.6 734063.4375 10/17/2009 10:30 204 4.59 734063.4479 10/17/2009 10:45 204 4.61 734063.4583 10/17/2009 11:00 204 4.62 734063.4688 10/17/2009 11:15 204 4.61 734063.4792 10/17/2009 11:30 204 4.61 734063.4896 10/17/2009 11:45 204 4.61 734063.5 10/17/2009 12:00 204 4.63 734063.5104 10/17/2009 12:15 204 4.62 734063.5208 10/17/2009 12:30 208 4.63 734063.5313 10/17/2009 12:45 208 4.64 734063.5417 10/17/2009 13:00 208 4.64 734063.5521 10/17/2009 13:15 208 4.64 734063.5625 10/17/2009 13:30 208 4.64 734063.5729 10/17/2009 13:45 208 4.64 734063.5833 10/17/2009 14:00 204 4.64 734063.5938 10/17/2009 14:15 208 4.65 734063.6042 10/17/2009 14:30 208 4.64 734063.6146 10/17/2009 14:45 208 4.64 734063.625 10/17/2009 15:00 208 4.65 734063.6354 10/17/2009 15:15 208 4.65 734063.6458 10/17/2009 15:30 208 4.64 734063.6563 10/17/2009 15:45 208 4.65 734063.6667 10/17/2009 16:00 208 4.65 734063.6771 10/17/2009 16:15 208 4.65 734063.6875 10/17/2009 16:30 208 4.65 734063.6979 10/17/2009 16:45 208 4.65 734063.7083 10/17/2009 17:00 204 4.65 734063.7188 10/17/2009 17:15 208 4.65 734063.7292 10/17/2009 17:30 208 4.65 734063.7396 10/17/2009 17:45 208 4.65 734063.75 10/17/2009 18:00 204 4.65 734063.7604 10/17/2009 18:15 204 4.66 734063.7708 10/17/2009 18:30 204 4.65 734063.7813 10/17/2009 18:45 204 4.66 734063.7917 10/17/2009 19:00 204 4.65 734063.8021 10/17/2009 19:15 204 4.65 734063.8125 10/17/2009 19:30 204 4.65 734063.8229 10/17/2009 19:45 200 4.66 734063.8333 10/17/2009 20:00 200 4.65 734063.8438 10/17/2009 20:15 200 4.64 734063.8542 10/17/2009 20:30 200 4.63 734063.8646 10/17/2009 20:45 197 4.65 734063.875 10/17/2009 21:00 197 4.65 734063.8854 10/17/2009 21:15 197 4.66 734063.8958 10/17/2009 21:30 197 4.64 734063.9063 10/17/2009 21:45 197 4.66 734063.9167 10/17/2009 22:00 197 4.64 734063.9271 10/17/2009 22:15 197 4.65 734063.9375 10/17/2009 22:30 197 4.64 734063.9479 10/17/2009 22:45 197 4.64 734063.9583 10/17/2009 23:00 194 4.62 734063.9688 10/17/2009 23:15 194 4.64 734063.9792 10/17/2009 23:30 197 4.63 734063.9896 10/17/2009 23:45 194 4.63 734064 10/18/2009 00:00 194 4.63 734064.0104 10/18/2009 00:15 194 4.63 734064.0208 10/18/2009 00:30 194 4.63 734064.0313 10/18/2009 00:45 197 4.64 734064.0417 10/18/2009 01:00 197 4.63 734064.0521 10/18/2009 01:15 194 4.64 734064.0625 10/18/2009 01:30 194 4.64 734064.0729 10/18/2009 01:45 194 4.66 734064.0833 10/18/2009 02:00 194 4.65 734064.0938 10/18/2009 02:15 194 4.67 734064.1042 10/18/2009 02:30 194 4.67 734064.1146 10/18/2009 02:45 194 4.68 734064.125 10/18/2009 03:00 194 4.67 734064.1354 10/18/2009 03:15 190 4.7 734064.1458 10/18/2009 03:30 194 4.69 734064.1563 10/18/2009 03:45 194 4.68 734064.1667 10/18/2009 04:00 194 4.68 734064.1771 10/18/2009 04:15 194 4.7 734064.1875 10/18/2009 04:30 194 4.7 734064.1979 10/18/2009 04:45 194 4.69 734064.2083 10/18/2009 05:00 194 4.71 734064.2188 10/18/2009 05:15 194 4.71 734064.2292 10/18/2009 05:30 194 4.7 734064.2396 10/18/2009 05:45 190 4.69 734064.25 10/18/2009 06:00 194 4.72 734064.2604 10/18/2009 06:15 194 4.71 734064.2708 10/18/2009 06:30 190 4.72 734064.2813 10/18/2009 06:45 194 4.7 734064.2917 10/18/2009 07:00 190 4.74 734064.3021 10/18/2009 07:15 190 4.73 734064.3125 10/18/2009 07:30 194 4.71 734064.3229 10/18/2009 07:45 194 4.74 734064.3333 10/18/2009 08:00 194 4.74 734064.3438 10/18/2009 08:15 194 4.73 734064.3542 10/18/2009 08:30 190 4.74 734064.3646 10/18/2009 08:45 190 4.74 734064.375 10/18/2009 09:00 194 4.74 734064.3854 10/18/2009 09:15 190 4.74 734064.3958 10/18/2009 09:30 194 4.74 734064.4063 10/18/2009 09:45 194 4.73 734064.4167 10/18/2009 10:00 197 4.72 734064.4271 10/18/2009 10:15 194 4.73 734064.4375 10/18/2009 10:30 197 4.73 734064.4479 10/18/2009 10:45 197 4.71 734064.4583 10/18/2009 11:00 200 4.71 734064.4688 10/18/2009 11:15 200 4.71 734064.4792 10/18/2009 11:30 200 4.71 734064.4896 10/18/2009 11:45 200 4.7 734064.5 10/18/2009 12:00 200 4.7 734064.5104 10/18/2009 12:15 204 4.72 734064.5208 10/18/2009 12:30 208 4.71 734064.5313 10/18/2009 12:45 208 4.73 734064.5417 10/18/2009 13:00 204 4.71 734064.5521 10/18/2009 13:15 208 4.73 734064.5625 10/18/2009 13:30 208 4.71 734064.5729 10/18/2009 13:45 208 4.72 734064.5833 10/18/2009 14:00 208 4.71 734064.5938 10/18/2009 14:15 212 4.73 734064.6042 10/18/2009 14:30 208 4.72 734064.6146 10/18/2009 14:45 208 4.7 734064.625 10/18/2009 15:00 204 4.71 734064.6354 10/18/2009 15:15 208 4.7 734064.6458 10/18/2009 15:30 208 4.7 734064.6563 10/18/2009 15:45 208 4.71 734064.6667 10/18/2009 16:00 208 4.71 734064.6771 10/18/2009 16:15 208 4.7 734064.6875 10/18/2009 16:30 208 4.69 734064.6979 10/18/2009 16:45 208 4.7 734064.7083 10/18/2009 17:00 212 4.71 734064.7188 10/18/2009 17:15 208 4.71 734064.7292 10/18/2009 17:30 208 4.7 734064.7396 10/18/2009 17:45 208 4.71 734064.75 10/18/2009 18:00 208 4.71 734064.7604 10/18/2009 18:15 212 4.71 734064.7708 10/18/2009 18:30 208 4.71 734064.7813 10/18/2009 18:45 208 4.71 734064.7917 10/18/2009 19:00 208 4.71 734064.8021 10/18/2009 19:15 208 4.73 734064.8125 10/18/2009 19:30 208 4.72 734064.8229 10/18/2009 19:45 204 4.71 734064.8333 10/18/2009 20:00 204 4.71 734064.8438 10/18/2009 20:15 204 4.71 734064.8542 10/18/2009 20:30 204 4.71 734064.8646 10/18/2009 20:45 204 4.7 734064.875 10/18/2009 21:00 204 4.72 734064.8854 10/18/2009 21:15 204 4.7 734064.8958 10/18/2009 21:30 204 4.71 734064.9063 10/18/2009 21:45 200 4.7 734064.9167 10/18/2009 22:00 204 4.71 734064.9271 10/18/2009 22:15 204 4.7 734064.9375 10/18/2009 22:30 204 4.71 734064.9479 10/18/2009 22:45 204 4.71 734064.9583 10/18/2009 23:00 204 4.7 734064.9688 10/18/2009 23:15 204 4.69 734064.9792 10/18/2009 23:30 204 4.69 734064.9896 10/18/2009 23:45 204 4.71 734065 10/19/2009 00:00 204 4.7 734065.0104 10/19/2009 00:15 204 4.68 734065.0208 10/19/2009 00:30 204 4.7 734065.0313 10/19/2009 00:45 204 4.67 734065.0417 10/19/2009 01:00 204 4.7 734065.0521 10/19/2009 01:15 200 4.66 734065.0625 10/19/2009 01:30 204 4.67 734065.0729 10/19/2009 01:45 200 4.66 734065.0833 10/19/2009 02:00 204 4.66 734065.0938 10/19/2009 02:15 204 4.66 734065.1042 10/19/2009 02:30 204 4.66 734065.1146 10/19/2009 02:45 204 4.65 734065.125 10/19/2009 03:00 204 4.65 734065.1354 10/19/2009 03:15 200 4.65 734065.1458 10/19/2009 03:30 204 4.65 734065.1563 10/19/2009 03:45 204 4.65 734065.1667 10/19/2009 04:00 204 4.64 734065.1771 10/19/2009 04:15 200 4.65 734065.1875 10/19/2009 04:30 200 4.64 734065.1979 10/19/2009 04:45 204 4.64 734065.2083 10/19/2009 05:00 204 4.64 734065.2188 10/19/2009 05:15 204 4.64 734065.2292 10/19/2009 05:30 200 4.65 734065.2396 10/19/2009 05:45 200 4.65 734065.25 10/19/2009 06:00 204 4.66 734065.2604 10/19/2009 06:15 200 4.65 734065.2708 10/19/2009 06:30 200 4.64 734065.2813 10/19/2009 06:45 204 4.64 734065.2917 10/19/2009 07:00 200 4.65 734065.3021 10/19/2009 07:15 200 4.65 734065.3125 10/19/2009 07:30 200 4.63 734065.3229 10/19/2009 07:45 200 4.65 734065.3333 10/19/2009 08:00 200 4.67 734065.3438 10/19/2009 08:15 200 4.66 734065.3542 10/19/2009 08:30 200 4.67 734065.3646 10/19/2009 08:45 200 4.65 734065.375 10/19/2009 09:00 200 4.64 734065.3854 10/19/2009 09:15 200 4.64 734065.3958 10/19/2009 09:30 200 4.64 734065.4063 10/19/2009 09:45 200 4.65 734065.4167 10/19/2009 10:00 200 4.65 734065.4271 10/19/2009 10:15 204 4.62 734065.4375 10/19/2009 10:30 204 4.6 734065.4479 10/19/2009 10:45 208 4.61 734065.4583 10/19/2009 11:00 208 4.59 734065.4688 10/19/2009 11:15 208 4.59 734065.4792 10/19/2009 11:30 208 4.59 734065.4896 10/19/2009 11:45 212 4.58 734065.5 10/19/2009 12:00 212 4.57 734065.5104 10/19/2009 12:15 208 4.57 734065.5208 10/19/2009 12:30 212 4.55 734065.5313 10/19/2009 12:45 208 4.51 734065.5417 10/19/2009 13:00 212 4.51 734065.5521 10/19/2009 13:15 208 4.5 734065.5625 10/19/2009 13:30 212 4.52 734065.5729 10/19/2009 13:45 212 4.49 734065.5833 10/19/2009 14:00 217 4.48 734065.5938 10/19/2009 14:15 217 4.47 734065.6042 10/19/2009 14:30 217 4.47 734065.6146 10/19/2009 14:45 217 4.46 734065.625 10/19/2009 15:00 217 4.46 734065.6354 10/19/2009 15:15 217 4.44 734065.6458 10/19/2009 15:30 217 4.47 734065.6563 10/19/2009 15:45 217 4.44 734065.6667 10/19/2009 16:00 212 4.44 734065.6771 10/19/2009 16:15 212 4.44 734065.6875 10/19/2009 16:30 217 4.44 734065.6979 10/19/2009 16:45 212 4.45 734065.7083 10/19/2009 17:00 212 4.46 734065.7188 10/19/2009 17:15 217 4.46 734065.7292 10/19/2009 17:30 217 4.5 734065.7396 10/19/2009 17:45 217 4.51 734065.75 10/19/2009 18:00 212 4.49 734065.7604 10/19/2009 18:15 212 4.49 734065.7708 10/19/2009 18:30 217 4.47 734065.7813 10/19/2009 18:45 212 4.47 734065.7917 10/19/2009 19:00 212 4.48 734065.8021 10/19/2009 19:15 212 4.47 734065.8125 10/19/2009 19:30 212 4.48 734065.8229 10/19/2009 19:45 212 4.47 734065.8333 10/19/2009 20:00 212 4.48 734065.8438 10/19/2009 20:15 212 4.49 734065.8542 10/19/2009 20:30 212 4.48 734065.8646 10/19/2009 20:45 212 4.47 734065.875 10/19/2009 21:00 208 4.48 734065.8854 10/19/2009 21:15 212 4.48 734065.8958 10/19/2009 21:30 208 4.49 734065.9063 10/19/2009 21:45 212 4.48 734065.9167 10/19/2009 22:00 212 4.48 734065.9271 10/19/2009 22:15 212 4.48 734065.9375 10/19/2009 22:30 212 4.49 734065.9479 10/19/2009 22:45 212 4.48 734065.9583 10/19/2009 23:00 212 4.46 734065.9688 10/19/2009 23:15 212 4.46 734065.9792 10/19/2009 23:30 212 4.46 734065.9896 10/19/2009 23:45 212 4.46 734066 10/20/2009 00:00 212 4.46 734066.0104 10/20/2009 00:15 212 4.46 734066.0208 10/20/2009 00:30 212 4.46 734066.0313 10/20/2009 00:45 212 4.46 734066.0417 10/20/2009 01:00 212 4.46 734066.0521 10/20/2009 01:15 212 4.45 734066.0625 10/20/2009 01:30 212 4.45 734066.0729 10/20/2009 01:45 212 4.44 734066.0833 10/20/2009 02:00 212 4.47 734066.0938 10/20/2009 02:15 212 4.46 734066.1042 10/20/2009 02:30 212 4.46 734066.1146 10/20/2009 02:45 212 4.46 734066.125 10/20/2009 03:00 212 4.42 734066.1354 10/20/2009 03:15 212 4.42 734066.1458 10/20/2009 03:30 212 4.45 734066.1563 10/20/2009 03:45 212 4.45 734066.1667 10/20/2009 04:00 212 4.43 734066.1771 10/20/2009 04:15 212 4.44 734066.1875 10/20/2009 04:30 212 4.42 734066.1979 10/20/2009 04:45 212 4.4 734066.2083 10/20/2009 05:00 217 4.41 734066.2188 10/20/2009 05:15 212 4.38 734066.2292 10/20/2009 05:30 212 4.4 734066.2396 10/20/2009 05:45 217 4.42 734066.25 10/20/2009 06:00 217 4.41 734066.2604 10/20/2009 06:15 217 4.4 734066.2708 10/20/2009 06:30 212 4.4 734066.2813 10/20/2009 06:45 217 4.39 734066.2917 10/20/2009 07:00 217 4.38 734066.3021 10/20/2009 07:15 212 4.38 734066.3125 10/20/2009 07:30 212 4.4 734066.3229 10/20/2009 07:45 217 4.39 734066.3333 10/20/2009 08:00 217 4.41 734066.3438 10/20/2009 08:15 217 4.4 734066.3542 10/20/2009 08:30 217 4.42 734066.3646 10/20/2009 08:45 217 4.42 734066.375 10/20/2009 09:00 217 4.43 734066.3854 10/20/2009 09:15 217 4.41 734066.3958 10/20/2009 09:30 221 4.43 734066.4063 10/20/2009 09:45 217 4.41 734066.4167 10/20/2009 10:00 221 4.43 734066.4271 10/20/2009 10:15 217 4.4 734066.4375 10/20/2009 10:30 217 4.4 734066.4479 10/20/2009 10:45 221 4.4 734066.4583 10/20/2009 11:00 221 4.41 734066.4688 10/20/2009 11:15 221 4.42 734066.4792 10/20/2009 11:30 221 4.43 734066.4896 10/20/2009 11:45 221 4.43 734066.5 10/20/2009 12:00 221 4.44 734066.5104 10/20/2009 12:15 221 4.45 734066.5208 10/20/2009 12:30 221 4.47 734066.5313 10/20/2009 12:45 221 4.46 734066.5417 10/20/2009 13:00 221 4.46 734066.5521 10/20/2009 13:15 226 4.46 734066.5625 10/20/2009 13:30 226 4.46 734066.5729 10/20/2009 13:45 221 4.45 734066.5833 10/20/2009 14:00 221 4.45 734066.5938 10/20/2009 14:15 226 4.46 734066.6042 10/20/2009 14:30 221 4.45 734066.6146 10/20/2009 14:45 226 4.45 734066.625 10/20/2009 15:00 226 4.42 734066.6354 10/20/2009 15:15 226 4.41 734066.6458 10/20/2009 15:30 226 4.42 734066.6563 10/20/2009 15:45 226 4.41 734066.6667 10/20/2009 16:00 230 4.42 734066.6771 10/20/2009 16:15 226 4.43 734066.6875 10/20/2009 16:30 226 4.43 734066.6979 10/20/2009 16:45 226 4.4 734066.7083 10/20/2009 17:00 226 4.44 734066.7188 10/20/2009 17:15 226 4.43 734066.7292 10/20/2009 17:30 226 4.41 734066.7396 10/20/2009 17:45 230 4.42 734066.75 10/20/2009 18:00 230 4.44 734066.7604 10/20/2009 18:15 226 4.41 734066.7708 10/20/2009 18:30 230 4.42 734066.7813 10/20/2009 18:45 230 4.42 734066.7917 10/20/2009 19:00 230 4.42 734066.8021 10/20/2009 19:15 230 4.42 734066.8125 10/20/2009 19:30 230 4.4 734066.8229 10/20/2009 19:45 226 4.41 734066.8333 10/20/2009 20:00 230 4.39 734066.8438 10/20/2009 20:15 230 4.39 734066.8542 10/20/2009 20:30 230 4.39 734066.8646 10/20/2009 20:45 230 4.39 734066.875 10/20/2009 21:00 226 4.39 734066.8854 10/20/2009 21:15 230 4.38 734066.8958 10/20/2009 21:30 230 4.36 734066.9063 10/20/2009 21:45 230 4.37 734066.9167 10/20/2009 22:00 230 4.36 734066.9271 10/20/2009 22:15 230 4.34 734066.9375 10/20/2009 22:30 230 4.35 734066.9479 10/20/2009 22:45 230 4.33 734066.9583 10/20/2009 23:00 230 4.33 734066.9688 10/20/2009 23:15 230 4.31 734066.9792 10/20/2009 23:30 230 4.28 734066.9896 10/20/2009 23:45 230 4.29 734067 10/21/2009 00:00 234 4.28 734067.0104 10/21/2009 00:15 234 4.27 734067.0208 10/21/2009 00:30 234 4.26 734067.0313 10/21/2009 00:45 230 4.24 734067.0417 10/21/2009 01:00 234 4.23 734067.0521 10/21/2009 01:15 230 4.24 734067.0625 10/21/2009 01:30 230 4.22 734067.0729 10/21/2009 01:45 234 4.22 734067.0833 10/21/2009 02:00 230 4.2 734067.0938 10/21/2009 02:15 230 4.23 734067.1042 10/21/2009 02:30 230 4.19 734067.1146 10/21/2009 02:45 230 4.2 734067.125 10/21/2009 03:00 234 4.18 734067.1354 10/21/2009 03:15 230 4.18 734067.1458 10/21/2009 03:30 230 4.19 734067.1563 10/21/2009 03:45 230 4.19 734067.1667 10/21/2009 04:00 230 4.21 734067.1771 10/21/2009 04:15 234 4.21 734067.1875 10/21/2009 04:30 234 4.19 734067.1979 10/21/2009 04:45 230 4.19 734067.2083 10/21/2009 05:00 230 4.19 734067.2188 10/21/2009 05:15 230 4.22 734067.2292 10/21/2009 05:30 230 4.2 734067.2396 10/21/2009 05:45 230 4.2 734067.25 10/21/2009 06:00 230 4.22 734067.2604 10/21/2009 06:15 230 4.23 734067.2708 10/21/2009 06:30 230 4.21 734067.2813 10/21/2009 06:45 230 4.21 734067.2917 10/21/2009 07:00 230 4.2 734067.3021 10/21/2009 07:15 230 4.22 734067.3125 10/21/2009 07:30 230 4.23 734067.3229 10/21/2009 07:45 234 4.26 734067.3333 10/21/2009 08:00 230 4.24 734067.3438 10/21/2009 08:15 230 4.25 734067.3542 10/21/2009 08:30 230 4.24 734067.3646 10/21/2009 08:45 230 4.26 734067.375 10/21/2009 09:00 230 4.25 734067.3854 10/21/2009 09:15 234 4.24 734067.3958 10/21/2009 09:30 230 4.23 734067.4063 10/21/2009 09:45 234 4.25 734067.4167 10/21/2009 10:00 234 4.25 734067.4271 10/21/2009 10:15 234 4.22 734067.4375 10/21/2009 10:30 234 4.25 734067.4479 10/21/2009 10:45 234 4.25 734067.4583 10/21/2009 11:00 234 4.29 734067.4688 10/21/2009 11:15 234 4.28 734067.4792 10/21/2009 11:30 234 4.28 734067.4896 10/21/2009 11:45 234 4.29 734067.5 10/21/2009 12:00 234 4.29 734067.5104 10/21/2009 12:15 234 4.29 734067.5208 10/21/2009 12:30 239 4.27 734067.5313 10/21/2009 12:45 239 4.24 734067.5417 10/21/2009 13:00 239 4.23 734067.5521 10/21/2009 13:15 239 4.22 734067.5625 10/21/2009 13:30 239 4.22 734067.5729 10/21/2009 13:45 239 4.22 734067.5833 10/21/2009 14:00 239 4.23 734067.5938 10/21/2009 14:15 239 4.21 734067.6042 10/21/2009 14:30 239 4.2 734067.6146 10/21/2009 14:45 239 4.2 734067.625 10/21/2009 15:00 239 4.17 734067.6354 10/21/2009 15:15 239 4.16 734067.6458 10/21/2009 15:30 243 4.15 734067.6563 10/21/2009 15:45 239 4.16 734067.6667 10/21/2009 16:00 239 4.17 734067.6771 10/21/2009 16:15 234 4.18 734067.6875 10/21/2009 16:30 234 4.17 734067.6979 10/21/2009 16:45 234 4.18 734067.7083 10/21/2009 17:00 234 4.17 734067.7188 10/21/2009 17:15 230 4.2 734067.7292 10/21/2009 17:30 230 4.2 734067.7396 10/21/2009 17:45 230 4.2 734067.75 10/21/2009 18:00 230 4.2 734067.7604 10/21/2009 18:15 230 4.2 734067.7708 10/21/2009 18:30 230 4.21 734067.7813 10/21/2009 18:45 230 4.2 734067.7917 10/21/2009 19:00 230 4.19 734067.8021 10/21/2009 19:15 226 4.2 734067.8125 10/21/2009 19:30 226 4.18 734067.8229 10/21/2009 19:45 234 4.18 734067.8333 10/21/2009 20:00 230 4.16 734067.8438 10/21/2009 20:15 230 4.16 734067.8542 10/21/2009 20:30 234 4.14 734067.8646 10/21/2009 20:45 234 4.14 734067.875 10/21/2009 21:00 239 4.06 734067.8854 10/21/2009 21:15 243 4.06 734067.8958 10/21/2009 21:30 239 4.02 734067.9063 10/21/2009 21:45 243 4.05 734067.9167 10/21/2009 22:00 247 4.06 734067.9271 10/21/2009 22:15 252 4.06 734067.9375 10/21/2009 22:30 256 4.11 734067.9479 10/21/2009 22:45 256 4.13 734067.9583 10/21/2009 23:00 256 4.15 734067.9688 10/21/2009 23:15 256 4.14 734067.9792 10/21/2009 23:30 252 4.12 734067.9896 10/21/2009 23:45 247 4.1 734068 10/22/2009 00:00 252 4.08 734068.0104 10/22/2009 00:15 243 4.06 734068.0208 10/22/2009 00:30 243 3.99 734068.0313 10/22/2009 00:45 243 3.94 734068.0417 10/22/2009 01:00 239 3.92 734068.0521 10/22/2009 01:15 243 3.89 734068.0625 10/22/2009 01:30 239 3.89 734068.0729 10/22/2009 01:45 239 3.88 734068.0833 10/22/2009 02:00 239 3.87 734068.0938 10/22/2009 02:15 243 3.88 734068.1042 10/22/2009 02:30 243 3.9 734068.1146 10/22/2009 02:45 243 3.91 734068.125 10/22/2009 03:00 247 3.96 734068.1354 10/22/2009 03:15 243 3.96 734068.1458 10/22/2009 03:30 247 4 734068.1563 10/22/2009 03:45 252 4.04 734068.1667 10/22/2009 04:00 252 4.07 734068.1771 10/22/2009 04:15 256 4.1 734068.1875 10/22/2009 04:30 256 4.18 734068.1979 10/22/2009 04:45 261 4.22 734068.2083 10/22/2009 05:00 261 4.25 734068.2188 10/22/2009 05:15 256 4.24 734068.2292 10/22/2009 05:30 256 4.23 734068.2396 10/22/2009 05:45 261 4.21 734068.25 10/22/2009 06:00 256 4.2 734068.2604 10/22/2009 06:15 256 4.16 734068.2708 10/22/2009 06:30 256 4.1 734068.2813 10/22/2009 06:45 252 4.13 734068.2917 10/22/2009 07:00 256 4.13 734068.3021 10/22/2009 07:15 256 4.12 734068.3125 10/22/2009 07:30 256 4.14 734068.3229 10/22/2009 07:45 261 4.28 734068.3333 10/22/2009 08:00 261 4.24 734068.3438 10/22/2009 08:15 261 4.12 734068.3542 10/22/2009 08:30 261 4.08 734068.3646 10/22/2009 08:45 270 4.1 734068.375 10/22/2009 09:00 265 4.21 734068.3854 10/22/2009 09:15 270 4.27 734068.3958 10/22/2009 09:30 275 4.24 734068.4063 10/22/2009 09:45 275 4.25 734068.4167 10/22/2009 10:00 279 4.32 734068.4271 10/22/2009 10:15 279 4.32 734068.4375 10/22/2009 10:30 284 4.33 734068.4479 10/22/2009 10:45 284 4.34 734068.4583 10/22/2009 11:00 279 4.3 734068.4688 10/22/2009 11:15 284 4.24 734068.4792 10/22/2009 11:30 284 4.23 734068.4896 10/22/2009 11:45 284 4.21 734068.5 10/22/2009 12:00 284 4.19 734068.5104 10/22/2009 12:15 289 4.17 734068.5208 10/22/2009 12:30 289 4.2 734068.5313 10/22/2009 12:45 294 4.26 734068.5417 10/22/2009 13:00 298 4.26 734068.5521 10/22/2009 13:15 303 4.59 734068.5625 10/22/2009 13:30 303 4.68 734068.5729 10/22/2009 13:45 308 4.59 734068.5833 10/22/2009 14:00 308 4.59 734068.5938 10/22/2009 14:15 303 4.52 734068.6042 10/22/2009 14:30 308 4.49 734068.6146 10/22/2009 14:45 313 4.44 734068.625 10/22/2009 15:00 313 734068.6354 10/22/2009 15:15 313 4.45 734068.6458 10/22/2009 15:30 313 4.51 734068.6563 10/22/2009 15:45 318 4.48 734068.6667 10/22/2009 16:00 323 4.51 734068.6771 10/22/2009 16:15 328 4.5 734068.6875 10/22/2009 16:30 333 4.56 734068.6979 10/22/2009 16:45 333 4.79 734068.7083 10/22/2009 17:00 343 4.77 734068.7188 10/22/2009 17:15 348 4.84 734068.7292 10/22/2009 17:30 354 5.61 734068.7396 10/22/2009 17:45 359 5.29 734068.75 10/22/2009 18:00 369 5.05 734068.7604 10/22/2009 18:15 375 5.1 734068.7708 10/22/2009 18:30 380 4.91 734068.7813 10/22/2009 18:45 385 4.85 734068.7917 10/22/2009 19:00 391 4.92 734068.8021 10/22/2009 19:15 391 4.94 734068.8125 10/22/2009 19:30 396 4.93 734068.8229 10/22/2009 19:45 402 4.82 734068.8333 10/22/2009 20:00 407 4.74 734068.8438 10/22/2009 20:15 407 5.07 734068.8542 10/22/2009 20:30 413 4.9 734068.8646 10/22/2009 20:45 418 4.8 734068.875 10/22/2009 21:00 424 4.78 734068.8854 10/22/2009 21:15 424 4.87 734068.8958 10/22/2009 21:30 430 4.98 734068.9063 10/22/2009 21:45 435 4.98 734068.9167 10/22/2009 22:00 441 4.99 734068.9271 10/22/2009 22:15 452 4.98 734068.9375 10/22/2009 22:30 458 5.14 734068.9479 10/22/2009 22:45 470 5.17 734068.9583 10/22/2009 23:00 476 5.16 734068.9688 10/22/2009 23:15 482 5.79 734068.9792 10/22/2009 23:30 488 5.38 734068.9896 10/22/2009 23:45 494 5.63 734069 10/23/2009 00:00 506 6.13 734069.0104 10/23/2009 00:15 512 5.32 734069.0208 10/23/2009 00:30 524 5.27 734069.0313 10/23/2009 00:45 530 5.32 734069.0417 10/23/2009 01:00 536 5.56 734069.0521 10/23/2009 01:15 549 5.43 734069.0625 10/23/2009 01:30 555 5.17 734069.0729 10/23/2009 01:45 568 5.13 734069.0833 10/23/2009 02:00 574 5.19 734069.0938 10/23/2009 02:15 581 6.19 734069.1042 10/23/2009 02:30 587 6.33 734069.1146 10/23/2009 02:45 594 5.92 734069.125 10/23/2009 03:00 607 5.77 734069.1354 10/23/2009 03:15 613 5.39 734069.1458 10/23/2009 03:30 626 5.38 734069.1563 10/23/2009 03:45 626 5.47 734069.1667 10/23/2009 04:00 640 5.21 734069.1771 10/23/2009 04:15 640 5.31 734069.1875 10/23/2009 04:30 653 5.21 734069.1979 10/23/2009 04:45 660 5.39 734069.2083 10/23/2009 05:00 660 5.36 734069.2188 10/23/2009 05:15 674 5.44 734069.2292 10/23/2009 05:30 680 5.29 734069.2396 10/23/2009 05:45 687 5.48 734069.25 10/23/2009 06:00 701 5.47 734069.2604 10/23/2009 06:15 701 5.33 734069.2708 10/23/2009 06:30 708 5.38 734069.2813 10/23/2009 06:45 715 5.3 734069.2917 10/23/2009 07:00 715 5.35 734069.3021 10/23/2009 07:15 729 5.4 734069.3125 10/23/2009 07:30 736 5.39 734069.3229 10/23/2009 07:45 744 5.51 734069.3333 10/23/2009 08:00 751 5.41 734069.3438 10/23/2009 08:15 765 5.39 734069.3542 10/23/2009 08:30 772 5.47 734069.3646 10/23/2009 08:45 772 5.47 734069.375 10/23/2009 09:00 780 5.54 734069.3854 10/23/2009 09:15 787 5.53 734069.3958 10/23/2009 09:30 794 5.61 734069.4063 10/23/2009 09:45 802 5.79 734069.4167 10/23/2009 10:00 802 5.73 734069.4271 10/23/2009 10:15 809 5.87 734069.4375 10/23/2009 10:30 816 5.68 734069.4479 10/23/2009 10:45 824 5.74 734069.4583 10/23/2009 11:00 824 5.69 734069.4688 10/23/2009 11:15 831 5.63 734069.4792 10/23/2009 11:30 846 5.69 734069.4896 10/23/2009 11:45 854 5.65 734069.5 10/23/2009 12:00 854 5.65 734069.5104 10/23/2009 12:15 862 5.65 734069.5208 10/23/2009 12:30 877 5.67 734069.5313 10/23/2009 12:45 877 5.73 734069.5417 10/23/2009 13:00 885 5.67 734069.5521 10/23/2009 13:15 885 5.72 734069.5625 10/23/2009 13:30 900 5.71 734069.5729 10/23/2009 13:45 900 5.69 734069.5833 10/23/2009 14:00 908 5.74 734069.5938 10/23/2009 14:15 916 5.71 734069.6042 10/23/2009 14:30 931 5.8 734069.6146 10/23/2009 14:45 947 5.79 734069.625 10/23/2009 15:00 963 5.75 734069.6354 10/23/2009 15:15 963 5.8 734069.6458 10/23/2009 15:30 979 5.8 734069.6563 10/23/2009 15:45 987 5.85 734069.6667 10/23/2009 16:00 1000 5.84 734069.6771 10/23/2009 16:15 1010 5.85 734069.6875 10/23/2009 16:30 1030 5.86 734069.6979 10/23/2009 16:45 1040 5.9 734069.7083 10/23/2009 17:00 1060 5.95 734069.7188 10/23/2009 17:15 1080 5.96 734069.7292 10/23/2009 17:30 1090 5.97 734069.7396 10/23/2009 17:45 1100 6.01 734069.75 10/23/2009 18:00 1120 6.04 734069.7604 10/23/2009 18:15 1130 6.06 734069.7708 10/23/2009 18:30 1150 6.1 734069.7813 10/23/2009 18:45 1160 6.13 734069.7917 10/23/2009 19:00 1180 6.16 734069.8021 10/23/2009 19:15 1190 6.2 734069.8125 10/23/2009 19:30 1210 6.22 734069.8229 10/23/2009 19:45 1220 6.26 734069.8333 10/23/2009 20:00 1240 6.29 734069.8438 10/23/2009 20:15 1260 6.33 734069.8542 10/23/2009 20:30 1280 6.36 734069.8646 10/23/2009 20:45 1300 6.38 734069.875 10/23/2009 21:00 1320 6.42 734069.8854 10/23/2009 21:15 1340 6.45 734069.8958 10/23/2009 21:30 1360 6.46 734069.9063 10/23/2009 21:45 1380 6.49 734069.9167 10/23/2009 22:00 1400 6.52 734069.9271 10/23/2009 22:15 1430 6.55 734069.9375 10/23/2009 22:30 1430 6.59 734069.9479 10/23/2009 22:45 1460 6.62 734069.9583 10/23/2009 23:00 1480 6.66 734069.9688 10/23/2009 23:15 1500 6.69 734069.9792 10/23/2009 23:30 1530 6.72 734069.9896 10/23/2009 23:45 1550 6.74 734070 10/24/2009 00:00 1570 6.75 734070.0104 10/24/2009 00:15 1590 6.75 734070.0208 10/24/2009 00:30 1610 6.76 734070.0313 10/24/2009 00:45 1630 6.75 734070.0417 10/24/2009 01:00 1660 6.79 734070.0521 10/24/2009 01:15 1680 6.79 734070.0625 10/24/2009 01:30 1710 6.79 734070.0729 10/24/2009 01:45 1730 6.82 734070.0833 10/24/2009 02:00 1750 6.84 734070.0938 10/24/2009 02:15 1760 6.87 734070.1042 10/24/2009 02:30 1790 6.89 734070.1146 10/24/2009 02:45 1810 6.92 734070.125 10/24/2009 03:00 1830 6.95 734070.1354 10/24/2009 03:15 1860 7 734070.1458 10/24/2009 03:30 1870 7.02 734070.1563 10/24/2009 03:45 1900 7.08 734070.1667 10/24/2009 04:00 1920 7.1 734070.1771 10/24/2009 04:15 1960 7.11 734070.1875 10/24/2009 04:30 1960 7.19 734070.1979 10/24/2009 04:45 1980 7.25 734070.2083 10/24/2009 05:00 2000 7.24 734070.2188 10/24/2009 05:15 2010 7.27 734070.2292 10/24/2009 05:30 2030 7.31 734070.2396 10/24/2009 05:45 2050 7.3 734070.25 10/24/2009 06:00 2060 7.37 734070.2604 10/24/2009 06:15 2080 7.4 734070.2708 10/24/2009 06:30 2090 7.45 734070.2813 10/24/2009 06:45 2110 7.46 734070.2917 10/24/2009 07:00 2120 7.5 734070.3021 10/24/2009 07:15 2130 7.54 734070.3125 10/24/2009 07:30 2140 7.53 734070.3229 10/24/2009 07:45 2160 7.54 734070.3333 10/24/2009 08:00 2170 7.59 734070.3438 10/24/2009 08:15 2190 7.6 734070.3542 10/24/2009 08:30 2210 7.62 734070.3646 10/24/2009 08:45 2210 7.64 734070.375 10/24/2009 09:00 2220 7.65 734070.3854 10/24/2009 09:15 2240 7.67 734070.3958 10/24/2009 09:30 2260 7.71 734070.4063 10/24/2009 09:45 2280 7.74 734070.4167 10/24/2009 10:00 2290 7.75 734070.4271 10/24/2009 10:15 2310 7.8 734070.4375 10/24/2009 10:30 2310 7.78 734070.4479 10/24/2009 10:45 2330 7.8 734070.4583 10/24/2009 11:00 2330 7.82 734070.4688 10/24/2009 11:15 2360 7.85 734070.4792 10/24/2009 11:30 2360 7.88 734070.4896 10/24/2009 11:45 2380 7.9 734070.5 10/24/2009 12:00 2390 7.96 734070.5104 10/24/2009 12:15 2390 7.98 734070.5208 10/24/2009 12:30 2420 8 734070.5313 10/24/2009 12:45 2430 8.04 734070.5417 10/24/2009 13:00 2430 8.04 734070.5521 10/24/2009 13:15 2440 8.09 734070.5625 10/24/2009 13:30 2450 8.12 734070.5729 10/24/2009 13:45 2460 8.16 734070.5833 10/24/2009 14:00 2470 8.18 734070.5938 10/24/2009 14:15 2480 8.23 734070.6042 10/24/2009 14:30 2480 8.22 734070.6146 10/24/2009 14:45 2490 8.28 734070.625 10/24/2009 15:00 2500 8.35 734070.6354 10/24/2009 15:15 2510 8.36 734070.6458 10/24/2009 15:30 2520 8.41 734070.6563 10/24/2009 15:45 2510 8.45 734070.6667 10/24/2009 16:00 2530 8.52 734070.6771 10/24/2009 16:15 2540 8.58 734070.6875 10/24/2009 16:30 2540 8.61 734070.6979 10/24/2009 16:45 2550 8.7 734070.7083 10/24/2009 17:00 2550 8.73 734070.7188 10/24/2009 17:15 2560 8.77 734070.7292 10/24/2009 17:30 2570 8.83 734070.7396 10/24/2009 17:45 2580 8.87 734070.75 10/24/2009 18:00 2590 8.91 734070.7604 10/24/2009 18:15 2600 8.92 734070.7708 10/24/2009 18:30 2600 9 734070.7813 10/24/2009 18:45 2600 8.99 734070.7917 10/24/2009 19:00 2620 9.02 734070.8021 10/24/2009 19:15 2630 9.06 734070.8125 10/24/2009 19:30 2620 9.07 734070.8229 10/24/2009 19:45 2650 9.09 734070.8333 10/24/2009 20:00 2640 9.14 734070.8438 10/24/2009 20:15 2640 9.16 734070.8542 10/24/2009 20:30 2640 9.17 734070.8646 10/24/2009 20:45 2660 9.2 734070.875 10/24/2009 21:00 2670 9.19 734070.8854 10/24/2009 21:15 2670 9.25 734070.8958 10/24/2009 21:30 2670 9.28 734070.9063 10/24/2009 21:45 2680 9.31 734070.9167 10/24/2009 22:00 2690 9.26 734070.9271 10/24/2009 22:15 2690 9.27 734070.9375 10/24/2009 22:30 2690 9.31 734070.9479 10/24/2009 22:45 2710 9.32 734070.9583 10/24/2009 23:00 2700 9.32 734070.9688 10/24/2009 23:15 2700 9.32 734070.9792 10/24/2009 23:30 2710 9.32 734070.9896 10/24/2009 23:45 2720 9.32 734071 10/25/2009 00:00 2720 9.32 734071.0104 10/25/2009 00:15 2720 9.33 734071.0208 10/25/2009 00:30 2720 9.33 734071.0313 10/25/2009 00:45 2720 9.34 734071.0417 10/25/2009 01:00 2730 9.37 734071.0521 10/25/2009 01:15 2720 9.34 734071.0625 10/25/2009 01:30 2740 9.33 734071.0729 10/25/2009 01:45 2750 9.35 734071.0833 10/25/2009 02:00 2750 9.33 734071.0938 10/25/2009 02:15 2750 9.34 734071.1042 10/25/2009 02:30 2750 9.37 734071.1146 10/25/2009 02:45 2760 9.34 734071.125 10/25/2009 03:00 2760 9.34 734071.1354 10/25/2009 03:15 2760 9.45 734071.1458 10/25/2009 03:30 2760 9.37 734071.1563 10/25/2009 03:45 2760 9.45 734071.1667 10/25/2009 04:00 2770 9.4 734071.1771 10/25/2009 04:15 2760 9.37 734071.1875 10/25/2009 04:30 2760 9.39 734071.1979 10/25/2009 04:45 2770 9.36 734071.2083 10/25/2009 05:00 2760 9.37 734071.2188 10/25/2009 05:15 2760 9.34 734071.2292 10/25/2009 05:30 2760 9.38 734071.2396 10/25/2009 05:45 2780 9.37 734071.25 10/25/2009 06:00 2770 9.37 734071.2604 10/25/2009 06:15 2780 9.39 734071.2708 10/25/2009 06:30 2770 9.37 734071.2813 10/25/2009 06:45 2780 9.37 734071.2917 10/25/2009 07:00 2770 9.4 734071.3021 10/25/2009 07:15 2780 9.38 734071.3125 10/25/2009 07:30 2780 9.37 734071.3229 10/25/2009 07:45 2780 9.34 734071.3333 10/25/2009 08:00 2780 9.38 734071.3438 10/25/2009 08:15 2780 9.34 734071.3542 10/25/2009 08:30 2780 9.35 734071.3646 10/25/2009 08:45 2780 9.34 734071.375 10/25/2009 09:00 2780 9.37 734071.3854 10/25/2009 09:15 2780 9.34 734071.3958 10/25/2009 09:30 2780 9.34 734071.4063 10/25/2009 09:45 2780 9.34 734071.4167 10/25/2009 10:00 2780 9.33 734071.4271 10/25/2009 10:15 2780 9.33 734071.4375 10/25/2009 10:30 2780 9.33 734071.4479 10/25/2009 10:45 2780 9.38 734071.4583 10/25/2009 11:00 2790 9.39 734071.4688 10/25/2009 11:15 2780 9.42 734071.4792 10/25/2009 11:30 2800 9.39 734071.4896 10/25/2009 11:45 2780 9.4 734071.5 10/25/2009 12:00 2790 9.41 734071.5104 10/25/2009 12:15 2790 9.44 734071.5208 10/25/2009 12:30 2780 9.44 734071.5313 10/25/2009 12:45 2780 9.46 734071.5417 10/25/2009 13:00 2780 9.45 734071.5521 10/25/2009 13:15 2780 9.45 734071.5625 10/25/2009 13:30 2790 9.46 734071.5729 10/25/2009 13:45 2790 9.47 734071.5833 10/25/2009 14:00 2780 9.48 734071.5938 10/25/2009 14:15 2780 9.48 734071.6042 10/25/2009 14:30 2780 9.54 734071.6146 10/25/2009 14:45 2780 9.49 734071.625 10/25/2009 15:00 2780 9.51 734071.6354 10/25/2009 15:15 2770 9.45 734071.6458 10/25/2009 15:30 2780 9.46 734071.6563 10/25/2009 15:45 2760 9.5 734071.6667 10/25/2009 16:00 2770 9.46 734071.6771 10/25/2009 16:15 2760 9.46 734071.6875 10/25/2009 16:30 2750 9.45 734071.6979 10/25/2009 16:45 2760 9.46 734071.7083 10/25/2009 17:00 2750 9.46 734071.7188 10/25/2009 17:15 2750 9.45 734071.7292 10/25/2009 17:30 2720 9.44 734071.7396 10/25/2009 17:45 2730 9.46 734071.75 10/25/2009 18:00 2740 9.43 734071.7604 10/25/2009 18:15 2740 9.41 734071.7708 10/25/2009 18:30 2730 9.4 734071.7813 10/25/2009 18:45 2720 9.42 734071.7917 10/25/2009 19:00 2730 9.39 734071.8021 10/25/2009 19:15 2720 9.44 734071.8125 10/25/2009 19:30 2710 9.45 734071.8229 10/25/2009 19:45 2710 9.46 734071.8333 10/25/2009 20:00 2700 9.45 734071.8438 10/25/2009 20:15 2700 9.46 734071.8542 10/25/2009 20:30 2690 9.47 734071.8646 10/25/2009 20:45 2700 9.47 734071.875 10/25/2009 21:00 2690 9.48 734071.8854 10/25/2009 21:15 2680 9.48 734071.8958 10/25/2009 21:30 2680 9.48 734071.9063 10/25/2009 21:45 2680 9.51 734071.9167 10/25/2009 22:00 2670 9.49 734071.9271 10/25/2009 22:15 2670 9.49 734071.9375 10/25/2009 22:30 2660 9.49 734071.9479 10/25/2009 22:45 2660 9.52 734071.9583 10/25/2009 23:00 2640 9.51 734071.9688 10/25/2009 23:15 2650 9.55 734071.9792 10/25/2009 23:30 2650 9.54 734071.9896 10/25/2009 23:45 2650 9.57 734072 10/26/2009 00:00 2620 9.54 734072.0104 10/26/2009 00:15 2620 9.62 734072.0208 10/26/2009 00:30 2620 9.58 734072.0313 10/26/2009 00:45 2610 9.6 734072.0417 10/26/2009 01:00 2610 9.54 734072.0521 10/26/2009 01:15 2600 9.6 734072.0625 10/26/2009 01:30 2600 9.61 734072.0729 10/26/2009 01:45 2590 9.63 734072.0833 10/26/2009 02:00 2580 9.63 734072.0938 10/26/2009 02:15 2570 9.65 734072.1042 10/26/2009 02:30 2570 9.64 734072.1146 10/26/2009 02:45 2570 9.65 734072.125 10/26/2009 03:00 2570 9.65 734072.1354 10/26/2009 03:15 2550 9.67 734072.1458 10/26/2009 03:30 2550 9.69 734072.1563 10/26/2009 03:45 2540 9.71 734072.1667 10/26/2009 04:00 2530 9.74 734072.1771 10/26/2009 04:15 2530 9.76 734072.1875 10/26/2009 04:30 2510 9.79 734072.1979 10/26/2009 04:45 2500 9.8 734072.2083 10/26/2009 05:00 2500 9.81 734072.2188 10/26/2009 05:15 2490 9.82 734072.2292 10/26/2009 05:30 2480 9.84 734072.2396 10/26/2009 05:45 2460 9.84 734072.25 10/26/2009 06:00 2470 9.9 734072.2604 10/26/2009 06:15 2470 9.92 734072.2708 10/26/2009 06:30 2460 9.97 734072.2813 10/26/2009 06:45 2460 9.98 734072.2917 10/26/2009 07:00 2450 9.96 734072.3021 10/26/2009 07:15 2450 10 734072.3125 10/26/2009 07:30 2440 10.02 734072.3229 10/26/2009 07:45 2440 10.01 734072.3333 10/26/2009 08:00 2430 10.03 734072.3438 10/26/2009 08:15 2430 10.12 734072.3542 10/26/2009 08:30 2420 10.11 734072.3646 10/26/2009 08:45 2420 10.15 734072.375 10/26/2009 09:00 2400 10.12 734072.3854 10/26/2009 09:15 2410 10.16 734072.3958 10/26/2009 09:30 2400 10.16 734072.4063 10/26/2009 09:45 2390 10.17 734072.4167 10/26/2009 10:00 2390 10.2 734072.4271 10/26/2009 10:15 2370 10.25 734072.4375 10/26/2009 10:30 2370 10.28 734072.4479 10/26/2009 10:45 2370 10.32 734072.4583 10/26/2009 11:00 2360 10.32 734072.4688 10/26/2009 11:15 2360 10.31 734072.4792 10/26/2009 11:30 2350 10.32 734072.4896 10/26/2009 11:45 2340 10.36 734072.5 10/26/2009 12:00 2330 10.38 734072.5104 10/26/2009 12:15 2340 10.42 734072.5208 10/26/2009 12:30 2320 10.42 734072.5313 10/26/2009 12:45 2330 10.46 734072.5417 10/26/2009 13:00 2320 10.49 734072.5521 10/26/2009 13:15 2310 10.49 734072.5625 10/26/2009 13:30 2310 10.49 734072.5729 10/26/2009 13:45 2310 10.5 734072.5833 10/26/2009 14:00 2310 10.53 734072.5938 10/26/2009 14:15 2310 10.65 734072.6042 10/26/2009 14:30 2290 10.66 734072.6146 10/26/2009 14:45 2290 10.64 734072.625 10/26/2009 15:00 2280 10.64 734072.6354 10/26/2009 15:15 2270 10.66 734072.6458 10/26/2009 15:30 2270 10.68 734072.6563 10/26/2009 15:45 2260 10.69 734072.6667 10/26/2009 16:00 2250 10.68 734072.6771 10/26/2009 16:15 2250 10.74 734072.6875 10/26/2009 16:30 2240 10.77 734072.6979 10/26/2009 16:45 2240 10.74 734072.7083 10/26/2009 17:00 2230 10.84 734072.7188 10/26/2009 17:15 2240 10.82 734072.7292 10/26/2009 17:30 2220 10.88 734072.7396 10/26/2009 17:45 2210 10.85 734072.75 10/26/2009 18:00 2210 10.89 734072.7604 10/26/2009 18:15 2210 10.88 734072.7708 10/26/2009 18:30 2200 10.88 734072.7813 10/26/2009 18:45 2200 10.94 734072.7917 10/26/2009 19:00 2200 10.95 734072.8021 10/26/2009 19:15 2180 10.94 734072.8125 10/26/2009 19:30 2170 10.95 734072.8229 10/26/2009 19:45 2170 10.95 734072.8333 10/26/2009 20:00 2170 11.02 734072.8438 10/26/2009 20:15 2150 11 734072.8542 10/26/2009 20:30 2150 11.11 734072.8646 10/26/2009 20:45 2140 11.04 734072.875 10/26/2009 21:00 2150 11.13 734072.8854 10/26/2009 21:15 2130 11.13 734072.8958 10/26/2009 21:30 2130 11.16 734072.9063 10/26/2009 21:45 2130 11.14 734072.9167 10/26/2009 22:00 2130 11.13 734072.9271 10/26/2009 22:15 2130 11.16 734072.9375 10/26/2009 22:30 2110 11.17 734072.9479 10/26/2009 22:45 2110 11.18 734072.9583 10/26/2009 23:00 2110 11.18 734072.9688 10/26/2009 23:15 2100 11.18 734072.9792 10/26/2009 23:30 2090 11.19 734072.9896 10/26/2009 23:45 2090 11.26 734073 10/27/2009 00:00 2090 11.29 734073.0104 10/27/2009 00:15 2080 11.25 734073.0208 10/27/2009 00:30 2060 11.29 734073.0313 10/27/2009 00:45 2070 11.26 734073.0417 10/27/2009 01:00 2060 11.21 734073.0521 10/27/2009 01:15 2060 11.25 734073.0625 10/27/2009 01:30 2050 11.36 734073.0729 10/27/2009 01:45 2050 11.3 734073.0833 10/27/2009 02:00 2050 11.35 734073.0938 10/27/2009 02:15 2050 11.36 734073.1042 10/27/2009 02:30 2040 11.31 734073.1146 10/27/2009 02:45 2040 11.33 734073.125 10/27/2009 03:00 2030 11.36 734073.1354 10/27/2009 03:15 2030 11.34 734073.1458 10/27/2009 03:30 2020 11.38 734073.1563 10/27/2009 03:45 2020 11.39 734073.1667 10/27/2009 04:00 2010 11.39 734073.1771 10/27/2009 04:15 2000 11.37 734073.1875 10/27/2009 04:30 2010 11.39 734073.1979 10/27/2009 04:45 2000 11.39 734073.2083 10/27/2009 05:00 2000 11.39 734073.2188 10/27/2009 05:15 2000 11.39 734073.2292 10/27/2009 05:30 2000 11.39 734073.2396 10/27/2009 05:45 1980 11.4 734073.25 10/27/2009 06:00 1980 11.39 734073.2604 10/27/2009 06:15 1960 11.42 734073.2708 10/27/2009 06:30 1980 11.4 734073.2813 10/27/2009 06:45 1960 11.41 734073.2917 10/27/2009 07:00 1960 11.39 734073.3021 10/27/2009 07:15 1960 11.4 734073.3125 10/27/2009 07:30 1940 11.42 734073.3229 10/27/2009 07:45 1940 11.4 734073.3333 10/27/2009 08:00 1930 11.42 734073.3438 10/27/2009 08:15 1940 11.44 734073.3542 10/27/2009 08:30 1930 11.46 734073.3646 10/27/2009 08:45 1930 11.53 734073.375 10/27/2009 09:00 1910 11.54 734073.3854 10/27/2009 09:15 1920 11.52 734073.3958 10/27/2009 09:30 1910 11.45 734073.4063 10/27/2009 09:45 1910 11.46 734073.4167 10/27/2009 10:00 1910 11.48 734073.4271 10/27/2009 10:15 1900 11.47 734073.4375 10/27/2009 10:30 1890 11.5 734073.4479 10/27/2009 10:45 1900 11.47 734073.4583 10/27/2009 11:00 1890 11.42 734073.4688 10/27/2009 11:15 1890 11.47 734073.4792 10/27/2009 11:30 1890 11.52 734073.4896 10/27/2009 11:45 1890 11.51 734073.5 10/27/2009 12:00 1890 11.45 734073.5104 10/27/2009 12:15 1890 11.51 734073.5208 10/27/2009 12:30 1890 11.5 734073.5313 10/27/2009 12:45 1890 11.49 734073.5417 10/27/2009 13:00 1880 11.47 734073.5521 10/27/2009 13:15 1880 11.52 734073.5625 10/27/2009 13:30 1860 11.5 734073.5729 10/27/2009 13:45 1870 11.5 734073.5833 10/27/2009 14:00 1860 11.49 734073.5938 10/27/2009 14:15 1860 11.46 734073.6042 10/27/2009 14:30 1860 11.52 734073.6146 10/27/2009 14:45 1830 11.51 734073.625 10/27/2009 15:00 1840 11.5 734073.6354 10/27/2009 15:15 1840 11.49 734073.6458 10/27/2009 15:30 1830 11.49 734073.6563 10/27/2009 15:45 1820 11.51 734073.6667 10/27/2009 16:00 1830 11.5 734073.6771 10/27/2009 16:15 1830 11.49 734073.6875 10/27/2009 16:30 1820 11.51 734073.6979 10/27/2009 16:45 1810 11.52 734073.7083 10/27/2009 17:00 1810 11.51 734073.7188 10/27/2009 17:15 1810 11.51 734073.7292 10/27/2009 17:30 1810 11.53 734073.7396 10/27/2009 17:45 1810 11.55 734073.75 10/27/2009 18:00 1810 11.55 734073.7604 10/27/2009 18:15 1790 11.58 734073.7708 10/27/2009 18:30 1790 11.56 734073.7813 10/27/2009 18:45 1790 11.58 734073.7917 10/27/2009 19:00 1780 11.56 734073.8021 10/27/2009 19:15 1770 11.61 734073.8125 10/27/2009 19:30 1770 11.58 734073.8229 10/27/2009 19:45 1770 11.58 734073.8333 10/27/2009 20:00 1760 11.6 734073.8438 10/27/2009 20:15 1760 11.59 734073.8542 10/27/2009 20:30 1750 11.59 734073.8646 10/27/2009 20:45 1750 11.58 734073.875 10/27/2009 21:00 1750 11.59 734073.8854 10/27/2009 21:15 1750 11.6 734073.8958 10/27/2009 21:30 1740 11.61 734073.9063 10/27/2009 21:45 1740 11.61 734073.9167 10/27/2009 22:00 1740 11.6 734073.9271 10/27/2009 22:15 1740 11.6 734073.9375 10/27/2009 22:30 1730 11.6 734073.9479 10/27/2009 22:45 1720 11.6 734073.9583 10/27/2009 23:00 1730 11.61 734073.9688 10/27/2009 23:15 1720 11.61 734073.9792 10/27/2009 23:30 1710 11.61 734073.9896 10/27/2009 23:45 1720 11.62 734074 10/28/2009 00:00 1720 11.66 734074.0104 10/28/2009 00:15 1710 11.67 734074.0208 10/28/2009 00:30 1720 11.64 734074.0313 10/28/2009 00:45 1710 11.63 734074.0417 10/28/2009 01:00 1700 11.61 734074.0521 10/28/2009 01:15 1700 11.62 734074.0625 10/28/2009 01:30 1690 11.6 734074.0729 10/28/2009 01:45 1700 11.6 734074.0833 10/28/2009 02:00 1700 11.6 734074.0938 10/28/2009 02:15 1700 11.64 734074.1042 10/28/2009 02:30 1690 11.63 734074.1146 10/28/2009 02:45 1690 11.64 734074.125 10/28/2009 03:00 1680 11.62 734074.1354 10/28/2009 03:15 1680 11.61 734074.1458 10/28/2009 03:30 1680 11.59 734074.1563 10/28/2009 03:45 1680 11.59 734074.1667 10/28/2009 04:00 1690 11.62 734074.1771 10/28/2009 04:15 1680 11.58 734074.1875 10/28/2009 04:30 1670 11.59 734074.1979 10/28/2009 04:45 1670 11.68 734074.2083 10/28/2009 05:00 1670 11.61 734074.2188 10/28/2009 05:15 1670 11.6 734074.2292 10/28/2009 05:30 1660 11.61 734074.2396 10/28/2009 05:45 1660 11.59 734074.25 10/28/2009 06:00 1660 11.59 734074.2604 10/28/2009 06:15 1650 11.6 734074.2708 10/28/2009 06:30 1650 11.6 734074.2813 10/28/2009 06:45 1650 11.61 734074.2917 10/28/2009 07:00 1650 11.59 734074.3021 10/28/2009 07:15 1640 11.64 734074.3125 10/28/2009 07:30 1630 11.64 734074.3229 10/28/2009 07:45 1630 11.59 734074.3333 10/28/2009 08:00 1630 11.57 734074.3438 10/28/2009 08:15 1630 11.58 734074.3542 10/28/2009 08:30 1620 11.59 734074.3646 10/28/2009 08:45 1630 11.6 734074.375 10/28/2009 09:00 1620 11.61 734074.3854 10/28/2009 09:15 1630 11.61 734074.3958 10/28/2009 09:30 1620 11.64 734074.4063 10/28/2009 09:45 1610 11.62 734074.4167 10/28/2009 10:00 1610 11.58 734074.4271 10/28/2009 10:15 1600 11.6 734074.4375 10/28/2009 10:30 1610 11.63 734074.4479 10/28/2009 10:45 1600 11.59 734074.4583 10/28/2009 11:00 1610 11.61 734074.4688 10/28/2009 11:15 1600 11.59 734074.4792 10/28/2009 11:30 1600 11.57 734074.4896 10/28/2009 11:45 1600 11.6 734074.5 10/28/2009 12:00 1600 11.66 734074.5104 10/28/2009 12:15 1600 11.61 734074.5208 10/28/2009 12:30 1600 11.62 734074.5313 10/28/2009 12:45 1590 11.57 734074.5417 10/28/2009 13:00 1590 11.58 734074.5521 10/28/2009 13:15 1600 11.6 734074.5625 10/28/2009 13:30 1600 11.63 734074.5729 10/28/2009 13:45 1600 11.58 734074.5833 10/28/2009 14:00 1590 11.59 734074.5938 10/28/2009 14:15 1590 11.58 734074.6042 10/28/2009 14:30 1590 11.57 734074.6146 10/28/2009 14:45 1590 11.59 734074.625 10/28/2009 15:00 1580 11.59 734074.6354 10/28/2009 15:15 1580 11.63 734074.6458 10/28/2009 15:30 1570 11.62 734074.6563 10/28/2009 15:45 1570 11.6 734074.6667 10/28/2009 16:00 1570 11.59 734074.6771 10/28/2009 16:15 1570 11.58 734074.6875 10/28/2009 16:30 1560 11.62 734074.6979 10/28/2009 16:45 1560 11.58 734074.7083 10/28/2009 17:00 1560 11.57 734074.7188 10/28/2009 17:15 1550 11.63 734074.7292 10/28/2009 17:30 1550 11.6 734074.7396 10/28/2009 17:45 1550 11.57 734074.75 10/28/2009 18:00 1550 11.57 734074.7604 10/28/2009 18:15 1540 11.59 734074.7708 10/28/2009 18:30 1540 11.61 734074.7813 10/28/2009 18:45 1540 11.61 734074.7917 10/28/2009 19:00 1530 11.59 734074.8021 10/28/2009 19:15 1530 11.57 734074.8125 10/28/2009 19:30 1520 11.59 734074.8229 10/28/2009 19:45 1530 11.62 734074.8333 10/28/2009 20:00 1520 11.63 734074.8438 10/28/2009 20:15 1520 11.58 734074.8542 10/28/2009 20:30 1520 11.61 734074.8646 10/28/2009 20:45 1520 11.59 734074.875 10/28/2009 21:00 1520 11.6 734074.8854 10/28/2009 21:15 1510 11.59 734074.8958 10/28/2009 21:30 1510 11.58 734074.9063 10/28/2009 21:45 1510 11.62 734074.9167 10/28/2009 22:00 1500 11.6 734074.9271 10/28/2009 22:15 1500 11.58 734074.9375 10/28/2009 22:30 1500 11.58 734074.9479 10/28/2009 22:45 1500 11.58 734074.9583 10/28/2009 23:00 1500 11.58 734074.9688 10/28/2009 23:15 1500 11.61 734074.9792 10/28/2009 23:30 1490 11.6 734074.9896 10/28/2009 23:45 1490 11.57 734075 10/29/2009 00:00 1480 11.58 734075.0104 10/29/2009 00:15 1480 11.59 734075.0208 10/29/2009 00:30 1480 11.6 734075.0313 10/29/2009 00:45 1490 11.58 734075.0417 10/29/2009 01:00 1480 11.59 734075.0521 10/29/2009 01:15 1480 11.59 734075.0625 10/29/2009 01:30 1480 11.58 734075.0729 10/29/2009 01:45 1470 11.58 734075.0833 10/29/2009 02:00 1470 11.59 734075.0938 10/29/2009 02:15 1470 11.58 734075.1042 10/29/2009 02:30 1470 11.58 734075.1146 10/29/2009 02:45 1470 11.61 734075.125 10/29/2009 03:00 1470 11.62 734075.1354 10/29/2009 03:15 1470 11.58 734075.1458 10/29/2009 03:30 1460 11.59 734075.1563 10/29/2009 03:45 1460 11.58 734075.1667 10/29/2009 04:00 1450 11.59 734075.1771 10/29/2009 04:15 1450 11.58 734075.1875 10/29/2009 04:30 1470 11.56 734075.1979 10/29/2009 04:45 1460 11.44 734075.2083 10/29/2009 05:00 1480 11.32 734075.2188 10/29/2009 05:15 1490 11.18 734075.2292 10/29/2009 05:30 1500 11.14 734075.2396 10/29/2009 05:45 1520 11.13 734075.25 10/29/2009 06:00 1560 10.75 734075.2604 10/29/2009 06:15 1600 10.48 734075.2708 10/29/2009 06:30 1630 10.06 734075.2813 10/29/2009 06:45 1650 9.75 734075.2917 10/29/2009 07:00 1660 9.52 734075.3021 10/29/2009 07:15 1660 9.2 734075.3125 10/29/2009 07:30 1650 9.05 734075.3229 10/29/2009 07:45 1660 8.81 734075.3333 10/29/2009 08:00 1650 8.76 734075.3438 10/29/2009 08:15 1660 8.64 734075.3542 10/29/2009 08:30 1660 8.55 734075.3646 10/29/2009 08:45 1680 8.55 734075.375 10/29/2009 09:00 1690 8.52 734075.3854 10/29/2009 09:15 1700 8.37 734075.3958 10/29/2009 09:30 1720 8.25 734075.4063 10/29/2009 09:45 1730 8.1 734075.4167 10/29/2009 10:00 1750 8.03 734075.4271 10/29/2009 10:15 1770 7.92 734075.4375 10/29/2009 10:30 1780 7.81 734075.4479 10/29/2009 10:45 1800 7.68 734075.4583 10/29/2009 11:00 1830 7.56 734075.4688 10/29/2009 11:15 1860 7.47 734075.4792 10/29/2009 11:30 1890 7.44 734075.4896 10/29/2009 11:45 1910 7.36 734075.5 10/29/2009 12:00 1930 7.32 734075.5104 10/29/2009 12:15 1960 7.31 734075.5208 10/29/2009 12:30 1980 7.27 734075.5313 10/29/2009 12:45 1980 7.25 734075.5417 10/29/2009 13:00 2010 7.26 734075.5521 10/29/2009 13:15 2020 7.32 734075.5625 10/29/2009 13:30 2050 7.31 734075.5729 10/29/2009 13:45 2060 7.26 734075.5833 10/29/2009 14:00 2060 7.23 734075.5938 10/29/2009 14:15 2090 7.16 734075.6042 10/29/2009 14:30 2100 7.13 734075.6146 10/29/2009 14:45 2130 7.06 734075.625 10/29/2009 15:00 2150 6.92 734075.6354 10/29/2009 15:15 2150 6.84 734075.6458 10/29/2009 15:30 2180 6.8 734075.6563 10/29/2009 15:45 2190 6.81 734075.6667 10/29/2009 16:00 2200 6.82 734075.6771 10/29/2009 16:15 2200 6.82 734075.6875 10/29/2009 16:30 2210 6.8 734075.6979 10/29/2009 16:45 2220 6.77 734075.7083 10/29/2009 17:00 2230 6.77 734075.7188 10/29/2009 17:15 2220 6.77 734075.7292 10/29/2009 17:30 2220 6.79 734075.7396 10/29/2009 17:45 2230 6.81 734075.75 10/29/2009 18:00 2230 6.87 734075.7604 10/29/2009 18:15 2230 6.92 734075.7708 10/29/2009 18:30 2240 6.91 734075.7813 10/29/2009 18:45 2240 6.96 734075.7917 10/29/2009 19:00 2240 6.96 734075.8021 10/29/2009 19:15 2240 6.98 734075.8125 10/29/2009 19:30 2240 6.98 734075.8229 10/29/2009 19:45 2250 7.01 734075.8333 10/29/2009 20:00 2250 7.02 734075.8438 10/29/2009 20:15 2250 7.06 734075.8542 10/29/2009 20:30 2260 7.12 734075.8646 10/29/2009 20:45 2260 7.12 734075.875 10/29/2009 21:00 2270 7.17 734075.8854 10/29/2009 21:15 2280 7.2 734075.8958 10/29/2009 21:30 2280 7.26 734075.9063 10/29/2009 21:45 2280 7.29 734075.9167 10/29/2009 22:00 2290 7.33 734075.9271 10/29/2009 22:15 2300 7.36 734075.9375 10/29/2009 22:30 2300 7.43 734075.9479 10/29/2009 22:45 2310 7.46 734075.9583 10/29/2009 23:00 2310 7.53 734075.9688 10/29/2009 23:15 2320 7.56 734075.9792 10/29/2009 23:30 2330 7.59 734075.9896 10/29/2009 23:45 2350 7.64 734076 10/30/2009 00:00 2350 7.67 734076.0104 10/30/2009 00:15 2360 7.73 734076.0208 10/30/2009 00:30 2370 7.74 734076.0313 10/30/2009 00:45 2380 7.77 734076.0417 10/30/2009 01:00 2380 7.78 734076.0521 10/30/2009 01:15 2390 7.82 734076.0625 10/30/2009 01:30 2400 7.86 734076.0729 10/30/2009 01:45 2410 7.87 734076.0833 10/30/2009 02:00 2410 7.87 734076.0938 10/30/2009 02:15 2430 7.88 734076.1042 10/30/2009 02:30 2430 7.87 734076.1146 10/30/2009 02:45 2440 7.87 734076.125 10/30/2009 03:00 2450 7.82 734076.1354 10/30/2009 03:15 2450 7.83 734076.1458 10/30/2009 03:30 2460 7.82 734076.1563 10/30/2009 03:45 2470 7.83 734076.1667 10/30/2009 04:00 2480 7.8 734076.1771 10/30/2009 04:15 2480 7.8 734076.1875 10/30/2009 04:30 2490 7.8 734076.1979 10/30/2009 04:45 2500 7.8 734076.2083 10/30/2009 05:00 2510 7.79 734076.2188 10/30/2009 05:15 2510 7.78 734076.2292 10/30/2009 05:30 2510 7.78 734076.2396 10/30/2009 05:45 2530 7.79 734076.25 10/30/2009 06:00 2530 7.8 734076.2604 10/30/2009 06:15 2550 7.8 734076.2708 10/30/2009 06:30 2550 7.79 734076.2813 10/30/2009 06:45 2570 7.81 734076.2917 10/30/2009 07:00 2570 7.8 734076.3021 10/30/2009 07:15 2570 7.81 734076.3125 10/30/2009 07:30 2590 7.81 734076.3229 10/30/2009 07:45 2590 7.85 734076.3333 10/30/2009 08:00 2610 7.87 734076.3438 10/30/2009 08:15 2610 7.9 734076.3542 10/30/2009 08:30 2610 7.96 734076.3646 10/30/2009 08:45 2620 7.97 734076.375 10/30/2009 09:00 2620 7.99 734076.3854 10/30/2009 09:15 2640 8 734076.3958 10/30/2009 09:30 2630 8.04 734076.4063 10/30/2009 09:45 2640 8.09 734076.4167 10/30/2009 10:00 2650 8.1 734076.4271 10/30/2009 10:15 2680 8.11 734076.4375 10/30/2009 10:30 2670 8.14 734076.4479 10/30/2009 10:45 2680 8.12 734076.4583 10/30/2009 11:00 2680 8.17 734076.4688 10/30/2009 11:15 2700 8.19 734076.4792 10/30/2009 11:30 2710 8.19 734076.4896 10/30/2009 11:45 2710 8.2 734076.5 10/30/2009 12:00 2730 8.22 734076.5104 10/30/2009 12:15 2710 8.25 734076.5208 10/30/2009 12:30 2740 8.26 734076.5313 10/30/2009 12:45 2750 8.27 734076.5417 10/30/2009 13:00 2760 8.29 734076.5521 10/30/2009 13:15 2760 8.28 734076.5625 10/30/2009 13:30 2770 8.31 734076.5729 10/30/2009 13:45 2770 8.34 734076.5833 10/30/2009 14:00 2790 8.35 734076.5938 10/30/2009 14:15 2780 8.35 734076.6042 10/30/2009 14:30 2790 8.38 734076.6146 10/30/2009 14:45 2790 8.42 734076.625 10/30/2009 15:00 2800 8.42 734076.6354 10/30/2009 15:15 2820 8.44 734076.6458 10/30/2009 15:30 2820 8.48 734076.6563 10/30/2009 15:45 2820 8.52 734076.6667 10/30/2009 16:00 2830 8.54 734076.6771 10/30/2009 16:15 2830 8.6 734076.6875 10/30/2009 16:30 2850 8.67 734076.6979 10/30/2009 16:45 2840 8.69 734076.7083 10/30/2009 17:00 2850 8.78 734076.7188 10/30/2009 17:15 2840 8.8 734076.7292 10/30/2009 17:30 2860 8.8 734076.7396 10/30/2009 17:45 2880 8.8 734076.75 10/30/2009 18:00 2880 8.85 734076.7604 10/30/2009 18:15 2890 8.89 734076.7708 10/30/2009 18:30 2900 8.9 734076.7813 10/30/2009 18:45 2900 8.92 734076.7917 10/30/2009 19:00 2900 8.92 734076.8021 10/30/2009 19:15 2910 8.93 734076.8125 10/30/2009 19:30 2930 8.93 734076.8229 10/30/2009 19:45 2920 8.94 734076.8333 10/30/2009 20:00 2930 8.94 734076.8438 10/30/2009 20:15 2930 8.94 734076.8542 10/30/2009 20:30 2930 8.95 734076.8646 10/30/2009 20:45 2940 9.01 734076.875 10/30/2009 21:00 2940 9.02 734076.8854 10/30/2009 21:15 2950 8.98 734076.8958 10/30/2009 21:30 2940 9.04 734076.9063 10/30/2009 21:45 2970 9.08 734076.9167 10/30/2009 22:00 2960 9.08 734076.9271 10/30/2009 22:15 2960 9.08 734076.9375 10/30/2009 22:30 2960 9.09 734076.9479 10/30/2009 22:45 2970 9.08 734076.9583 10/30/2009 23:00 2960 9.11 734076.9688 10/30/2009 23:15 2980 9.13 734076.9792 10/30/2009 23:30 2990 9.21 734076.9896 10/30/2009 23:45 2990 9.22 734077 10/31/2009 00:00 2990 9.24 734077.0104 10/31/2009 00:15 2990 9.26 734077.0208 10/31/2009 00:30 2960 9.27 734077.0313 10/31/2009 00:45 3000 9.32 734077.0417 10/31/2009 01:00 2980 9.34 734077.0521 10/31/2009 01:15 2990 9.37 734077.0625 10/31/2009 01:30 2990 9.38 734077.0729 10/31/2009 01:45 3000 9.45 734077.0833 10/31/2009 02:00 2990 9.46 734077.0938 10/31/2009 02:15 2980 9.5 734077.1042 10/31/2009 02:30 3000 9.53 734077.1146 10/31/2009 02:45 3010 9.54 734077.125 10/31/2009 03:00 2990 9.54 734077.1354 10/31/2009 03:15 3010 9.59 734077.1458 10/31/2009 03:30 3010 9.66 734077.1563 10/31/2009 03:45 2990 9.68 734077.1667 10/31/2009 04:00 3010 9.68 734077.1771 10/31/2009 04:15 3010 9.7 734077.1875 10/31/2009 04:30 2990 9.72 734077.1979 10/31/2009 04:45 3010 9.78 734077.2083 10/31/2009 05:00 3000 9.86 734077.2188 10/31/2009 05:15 3010 9.87 734077.2292 10/31/2009 05:30 3000 9.87 734077.2396 10/31/2009 05:45 3000 9.87 734077.25 10/31/2009 06:00 3010 9.88 734077.2604 10/31/2009 06:15 3000 9.9 734077.2708 10/31/2009 06:30 3000 9.9 734077.2813 10/31/2009 06:45 3010 9.94 734077.2917 10/31/2009 07:00 3010 9.99 734077.3021 10/31/2009 07:15 3000 10.04 734077.3125 10/31/2009 07:30 3000 10.04 734077.3229 10/31/2009 07:45 3020 10.06 734077.3333 10/31/2009 08:00 3000 10.09 734077.3438 10/31/2009 08:15 2990 10.1 734077.3542 10/31/2009 08:30 3020 10.13 734077.3646 10/31/2009 08:45 3010 10.15 734077.375 10/31/2009 09:00 3010 10.21 734077.3854 10/31/2009 09:15 3020 10.21 734077.3958 10/31/2009 09:30 3010 10.22 734077.4063 10/31/2009 09:45 3020 10.23 734077.4167 10/31/2009 10:00 3020 10.24 734077.4271 10/31/2009 10:15 3020 10.25 734077.4375 10/31/2009 10:30 3010 10.34 734077.4479 10/31/2009 10:45 3010 10.32 734077.4583 10/31/2009 11:00 3010 10.3 734077.4688 10/31/2009 11:15 3010 10.31 734077.4792 10/31/2009 11:30 3000 10.33 734077.4896 10/31/2009 11:45 3010 10.36 734077.5 10/31/2009 12:00 3010 10.34 734077.5104 10/31/2009 12:15 3000 10.37 734077.5208 10/31/2009 12:30 3000 10.39 734077.5313 10/31/2009 12:45 3010 10.39 734077.5417 10/31/2009 13:00 3000 10.41 734077.5521 10/31/2009 13:15 3000 10.41 734077.5625 10/31/2009 13:30 3000 10.38 734077.5729 10/31/2009 13:45 3000 10.42 734077.5833 10/31/2009 14:00 3010 10.47 734077.5938 10/31/2009 14:15 3010 10.45 734077.6042 10/31/2009 14:30 3010 10.4 734077.6146 10/31/2009 14:45 3020 10.45 734077.625 10/31/2009 15:00 3020 10.46 734077.6354 10/31/2009 15:15 3000 10.45 734077.6458 10/31/2009 15:30 3000 10.47 734077.6563 10/31/2009 15:45 3000 10.46 734077.6667 10/31/2009 16:00 2980 10.46 734077.6771 10/31/2009 16:15 3000 10.48 734077.6875 10/31/2009 16:30 3010 10.52 734077.6979 10/31/2009 16:45 3000 10.52 734077.7083 10/31/2009 17:00 3000 10.5 734077.7188 10/31/2009 17:15 3000 10.53 734077.7292 10/31/2009 17:30 3000 10.53 734077.7396 10/31/2009 17:45 3000 10.51 734077.75 10/31/2009 18:00 2990 10.55 734077.7604 10/31/2009 18:15 2990 10.56 734077.7708 10/31/2009 18:30 2980 10.55 734077.7813 10/31/2009 18:45 2960 10.57 734077.7917 10/31/2009 19:00 2970 10.59 734077.8021 10/31/2009 19:15 2970 10.57 734077.8125 10/31/2009 19:30 2950 10.6 734077.8229 10/31/2009 19:45 2970 10.58 734077.8333 10/31/2009 20:00 2970 10.6 734077.8438 10/31/2009 20:15 2940 10.6 734077.8542 10/31/2009 20:30 2950 10.63 734077.8646 10/31/2009 20:45 2970 10.68 734077.875 10/31/2009 21:00 2970 10.76 734077.8854 10/31/2009 21:15 2950 10.74 734077.8958 10/31/2009 21:30 2960 10.76 734077.9063 10/31/2009 21:45 2950 10.77 734077.9167 10/31/2009 22:00 2950 10.76 734077.9271 10/31/2009 22:15 2950 10.78 734077.9375 10/31/2009 22:30 2950 10.79 734077.9479 10/31/2009 22:45 2930 10.79 734077.9583 10/31/2009 23:00 2940 10.79 734077.9688 10/31/2009 23:15 2930 10.79 734077.9792 10/31/2009 23:30 2930 10.85 734077.9896 10/31/2009 23:45 2920 10.82 734078 11/01/2009 00:00 2920 10.8 734078.0104 11/01/2009 00:15 2920 10.8 734078.0208 11/01/2009 00:30 2920 10.81 734078.0313 11/01/2009 00:45 2920 10.79 734078.0417 11/01/2009 01:00 2910 10.82 734078.0417 11/01/2009 01:00 2910 10.88 734078.0521 11/01/2009 01:15 2910 10.83 734078.0521 11/01/2009 01:15 2890 10.86 734078.0625 11/01/2009 01:30 2910 10.84 734078.0625 11/01/2009 01:30 2900 10.83 734078.0729 11/01/2009 01:45 2900 10.93 734078.0729 11/01/2009 01:45 2890 10.86 734078.0833 11/01/2009 02:00 2880 10.83 734078.0938 11/01/2009 02:15 2890 10.84 734078.1042 11/01/2009 02:30 2880 10.83 734078.1146 11/01/2009 02:45 2880 10.88 734078.125 11/01/2009 03:00 2880 10.91 734078.1354 11/01/2009 03:15 2870 10.92 734078.1458 11/01/2009 03:30 2890 10.96 734078.1563 11/01/2009 03:45 2880 10.97 734078.1667 11/01/2009 04:00 2870 10.93 734078.1771 11/01/2009 04:15 2860 10.97 734078.1875 11/01/2009 04:30 2850 10.94 734078.1979 11/01/2009 04:45 2850 10.95 734078.2083 11/01/2009 05:00 2830 10.94 734078.2188 11/01/2009 05:15 2840 10.93 734078.2292 11/01/2009 05:30 2840 10.98 734078.2396 11/01/2009 05:45 2840 10.98 734078.25 11/01/2009 06:00 2830 10.98 734078.2604 11/01/2009 06:15 2830 10.99 734078.2708 11/01/2009 06:30 2830 10.98 734078.2813 11/01/2009 06:45 2820 10.99 734078.2917 11/01/2009 07:00 2800 10.99 734078.3021 11/01/2009 07:15 2800 10.99 734078.3125 11/01/2009 07:30 2810 10.98 734078.3229 11/01/2009 07:45 2800 10.99 734078.3333 11/01/2009 08:00 2800 10.99 734078.3438 11/01/2009 08:15 2780 10.98 734078.3542 11/01/2009 08:30 2800 10.98 734078.3646 11/01/2009 08:45 2790 10.99 734078.375 11/01/2009 09:00 2780 10.98 734078.3854 11/01/2009 09:15 2780 10.98 734078.3958 11/01/2009 09:30 2780 10.97 734078.4063 11/01/2009 09:45 2780 10.99 734078.4167 11/01/2009 10:00 2780 10.96 734078.4271 11/01/2009 10:15 2770 10.95 734078.4375 11/01/2009 10:30 2760 10.97 734078.4479 11/01/2009 10:45 2770 10.96 734078.4583 11/01/2009 11:00 2760 10.94 734078.4688 11/01/2009 11:15 2750 10.97 734078.4792 11/01/2009 11:30 2760 10.93 734078.4896 11/01/2009 11:45 2750 10.93 734078.5 11/01/2009 12:00 2750 10.93 734078.5104 11/01/2009 12:15 2750 10.98 734078.5208 11/01/2009 12:30 2730 10.93 734078.5313 11/01/2009 12:45 2720 10.93 734078.5417 11/01/2009 13:00 2720 10.95 734078.5521 11/01/2009 13:15 2710 10.93 734078.5625 11/01/2009 13:30 2700 10.94 734078.5729 11/01/2009 13:45 2720 10.94 734078.5833 11/01/2009 14:00 2710 10.93 734078.5938 11/01/2009 14:15 2700 10.94 734078.6042 11/01/2009 14:30 2680 11 734078.6146 11/01/2009 14:45 2680 11.05 734078.625 11/01/2009 15:00 2670 11.02 734078.6354 11/01/2009 15:15 2680 11.02 734078.6458 11/01/2009 15:30 2670 11.01 734078.6563 11/01/2009 15:45 2660 11.08 734078.6667 11/01/2009 16:00 2660 11.06 734078.6771 11/01/2009 16:15 2660 11.05 734078.6875 11/01/2009 16:30 2650 11.11 734078.6979 11/01/2009 16:45 2640 11.12 734078.7083 11/01/2009 17:00 2630 11.12 734078.7188 11/01/2009 17:15 2620 11.07 734078.7292 11/01/2009 17:30 2630 11.12 734078.7396 11/01/2009 17:45 2630 11.14 734078.75 11/01/2009 18:00 2600 11.15 734078.7604 11/01/2009 18:15 2610 11.17 734078.7708 11/01/2009 18:30 2600 11.18 734078.7813 11/01/2009 18:45 2590 11.16 734078.7917 11/01/2009 19:00 2590 11.17 734078.8021 11/01/2009 19:15 2590 11.23 734078.8125 11/01/2009 19:30 2580 11.2 734078.8229 11/01/2009 19:45 2570 11.18 734078.8333 11/01/2009 20:00 2570 11.22 734078.8438 11/01/2009 20:15 2570 11.23 734078.8542 11/01/2009 20:30 2560 11.28 734078.8646 11/01/2009 20:45 2560 11.22 734078.875 11/01/2009 21:00 2560 11.23 734078.8854 11/01/2009 21:15 2550 11.32 734078.8958 11/01/2009 21:30 2550 11.33 734078.9063 11/01/2009 21:45 2540 11.34 734078.9167 11/01/2009 22:00 2540 11.36 734078.9271 11/01/2009 22:15 2530 11.35 734078.9375 11/01/2009 22:30 2530 11.35 734078.9479 11/01/2009 22:45 2520 11.36 734078.9583 11/01/2009 23:00 2520 11.38 734078.9688 11/01/2009 23:15 2510 11.35 734078.9792 11/01/2009 23:30 2500 11.37 734078.9896 11/01/2009 23:45 2500 11.37 734079 11/02/2009 00:00 2500 11.37 734079.0104 11/02/2009 00:15 2500 11.39 734079.0208 11/02/2009 00:30 2490 11.37 734079.0313 11/02/2009 00:45 2480 11.39 734079.0417 11/02/2009 01:00 2470 11.38 734079.0521 11/02/2009 01:15 2470 11.39 734079.0625 11/02/2009 01:30 2460 11.39 734079.0729 11/02/2009 01:45 2450 11.39 734079.0833 11/02/2009 02:00 2450 11.41 734079.0938 11/02/2009 02:15 2440 11.39 734079.1042 11/02/2009 02:30 2450 11.4 734079.1146 11/02/2009 02:45 2450 11.4 734079.125 11/02/2009 03:00 2430 11.39 734079.1354 11/02/2009 03:15 2430 11.4 734079.1458 11/02/2009 03:30 2430 11.41 734079.1563 11/02/2009 03:45 2430 11.44 734079.1667 11/02/2009 04:00 2410 11.44 734079.1771 11/02/2009 04:15 2410 11.43 734079.1875 11/02/2009 04:30 2400 11.44 734079.1979 11/02/2009 04:45 2400 11.42 734079.2083 11/02/2009 05:00 2400 11.43 734079.2188 11/02/2009 05:15 2390 11.43 734079.2292 11/02/2009 05:30 2380 11.44 734079.2396 11/02/2009 05:45 2380 11.42 734079.25 11/02/2009 06:00 2370 11.43 734079.2604 11/02/2009 06:15 2360 11.45 734079.2708 11/02/2009 06:30 2360 11.5 734079.2813 11/02/2009 06:45 2350 11.46 734079.2917 11/02/2009 07:00 2350 11.56 734079.3021 11/02/2009 07:15 2350 11.5 734079.3125 11/02/2009 07:30 2340 11.51 734079.3229 11/02/2009 07:45 2340 11.5 734079.3333 11/02/2009 08:00 2330 11.5 734079.3438 11/02/2009 08:15 2330 11.52 734079.3542 11/02/2009 08:30 2310 11.53 734079.3646 11/02/2009 08:45 2320 11.57 734079.375 11/02/2009 09:00 2310 11.59 734079.3854 11/02/2009 09:15 2310 11.58 734079.3958 11/02/2009 09:30 2310 11.61 734079.4063 11/02/2009 09:45 2310 11.6 734079.4167 11/02/2009 10:00 2300 11.62 734079.4271 11/02/2009 10:15 2300 11.61 734079.4375 11/02/2009 10:30 2300 11.61 734079.4479 11/02/2009 10:45 2310 11.61 734079.4583 11/02/2009 11:00 2290 11.62 734079.4688 11/02/2009 11:15 2290 11.62 734079.4792 11/02/2009 11:30 2290 11.62 734079.4896 11/02/2009 11:45 2290 11.63 734079.5 11/02/2009 12:00 2280 11.61 734079.5104 11/02/2009 12:15 2280 11.62 734079.5208 11/02/2009 12:30 2270 11.62 734079.5313 11/02/2009 12:45 2270 11.62 734079.5417 11/02/2009 13:00 2270 11.66 734079.5521 11/02/2009 13:15 2260 11.7 734079.5625 11/02/2009 13:30 2250 11.63 734079.5729 11/02/2009 13:45 2240 11.65 734079.5833 11/02/2009 14:00 2240 11.65 734079.5938 11/02/2009 14:15 2230 11.67 734079.6042 11/02/2009 14:30 2240 11.69 734079.6146 11/02/2009 14:45 2220 11.68 734079.625 11/02/2009 15:00 2220 11.76 734079.6354 11/02/2009 15:15 2220 11.7 734079.6458 11/02/2009 15:30 2220 11.76 734079.6563 11/02/2009 15:45 2210 11.78 734079.6667 11/02/2009 16:00 2210 11.77 734079.6771 11/02/2009 16:15 2210 11.79 734079.6875 11/02/2009 16:30 2200 11.79 734079.6979 11/02/2009 16:45 2200 11.79 734079.7083 11/02/2009 17:00 2200 11.8 734079.7188 11/02/2009 17:15 2190 11.8 734079.7292 11/02/2009 17:30 2180 11.8 734079.7396 11/02/2009 17:45 2180 11.82 734079.75 11/02/2009 18:00 2170 11.84 734079.7604 11/02/2009 18:15 2170 11.8 734079.7708 11/02/2009 18:30 2170 11.82 734079.7813 11/02/2009 18:45 2160 11.81 734079.7917 11/02/2009 19:00 2160 11.82 734079.8021 11/02/2009 19:15 2150 11.85 734079.8125 11/02/2009 19:30 2150 11.86 734079.8229 11/02/2009 19:45 2140 11.86 734079.8333 11/02/2009 20:00 2140 11.86 734079.8438 11/02/2009 20:15 2130 11.87 734079.8542 11/02/2009 20:30 2130 11.87 734079.8646 11/02/2009 20:45 2130 11.88 734079.875 11/02/2009 21:00 2130 11.88 734079.8854 11/02/2009 21:15 2130 11.87 734079.8958 11/02/2009 21:30 2130 11.88 734079.9063 11/02/2009 21:45 2130 11.88 734079.9167 11/02/2009 22:00 2120 11.88 734079.9271 11/02/2009 22:15 2120 11.88 734079.9375 11/02/2009 22:30 2110 11.88 734079.9479 11/02/2009 22:45 2110 11.89 734079.9583 11/02/2009 23:00 2110 11.9 734079.9688 11/02/2009 23:15 2110 11.88 734079.9792 11/02/2009 23:30 2100 11.89 734079.9896 11/02/2009 23:45 2100 11.88 734080 11/03/2009 00:00 2090 11.89 734080.0104 11/03/2009 00:15 2090 11.9 734080.0208 11/03/2009 00:30 2080 11.9 734080.0313 11/03/2009 00:45 2080 11.9 734080.0417 11/03/2009 01:00 2080 11.91 734080.0521 11/03/2009 01:15 2070 11.89 734080.0625 11/03/2009 01:30 2060 11.91 734080.0729 11/03/2009 01:45 2060 11.91 734080.0833 11/03/2009 02:00 2050 11.9 734080.0938 11/03/2009 02:15 2050 11.9 734080.1042 11/03/2009 02:30 2050 11.91 734080.1146 11/03/2009 02:45 2050 11.91 734080.125 11/03/2009 03:00 2050 11.92 734080.1354 11/03/2009 03:15 2040 11.91 734080.1458 11/03/2009 03:30 2040 11.9 734080.1563 11/03/2009 03:45 2030 11.91 734080.1667 11/03/2009 04:00 2040 11.91 734080.1771 11/03/2009 04:15 2030 11.9 734080.1875 11/03/2009 04:30 2030 11.91 734080.1979 11/03/2009 04:45 2020 11.91 734080.2083 11/03/2009 05:00 2020 11.91 734080.2188 11/03/2009 05:15 2010 11.91 734080.2292 11/03/2009 05:30 2010 11.9 734080.2396 11/03/2009 05:45 2000 11.93 734080.25 11/03/2009 06:00 2000 11.92 734080.2604 11/03/2009 06:15 2000 11.92 734080.2708 11/03/2009 06:30 2000 11.92 734080.2813 11/03/2009 06:45 1980 11.92 734080.2917 11/03/2009 07:00 2000 11.91 734080.3021 11/03/2009 07:15 2000 11.92 734080.3125 11/03/2009 07:30 1980 11.91 734080.3229 11/03/2009 07:45 1980 11.91 734080.3333 11/03/2009 08:00 1980 11.91 734080.3438 11/03/2009 08:15 1980 11.91 734080.3542 11/03/2009 08:30 1980 11.91 734080.3646 11/03/2009 08:45 1980 11.9 734080.375 11/03/2009 09:00 1980 11.89 734080.3854 11/03/2009 09:15 1980 11.89 734080.3958 11/03/2009 09:30 1960 11.89 734080.4063 11/03/2009 09:45 1980 11.89 734080.4167 11/03/2009 10:00 1980 11.89 734080.4271 11/03/2009 10:15 1960 11.88 734080.4375 11/03/2009 10:30 1980 11.87 734080.4479 11/03/2009 10:45 1980 11.87 734080.4583 11/03/2009 11:00 1960 11.86 734080.4688 11/03/2009 11:15 1960 11.86 734080.4792 11/03/2009 11:30 1910 11.86 734080.4896 11/03/2009 11:45 1960 11.86 734080.5 11/03/2009 12:00 1960 11.86 734080.5104 11/03/2009 12:15 1940 11.86 734080.5208 11/03/2009 12:30 1940 11.86 734080.5313 11/03/2009 12:45 1940 11.86 734080.5417 11/03/2009 13:00 1960 11.86 734080.5521 11/03/2009 13:15 1930 11.86 734080.5625 11/03/2009 13:30 1930 11.86 734080.5729 11/03/2009 13:45 1920 11.85 734080.5833 11/03/2009 14:00 1930 11.86 734080.5938 11/03/2009 14:15 1920 11.86 734080.6042 11/03/2009 14:30 1910 11.86 734080.6146 11/03/2009 14:45 1910 11.85 734080.625 11/03/2009 15:00 1920 11.86 734080.6354 11/03/2009 15:15 1910 11.86 734080.6458 11/03/2009 15:30 1910 11.86 734080.6563 11/03/2009 15:45 1910 11.86 734080.6667 11/03/2009 16:00 1910 11.87 734080.6771 11/03/2009 16:15 1900 11.87 734080.6875 11/03/2009 16:30 1900 11.87 734080.6979 11/03/2009 16:45 1900 11.87 734080.7083 11/03/2009 17:00 1890 11.86 734080.7188 11/03/2009 17:15 1890 11.87 734080.7292 11/03/2009 17:30 1890 11.88 734080.7396 11/03/2009 17:45 1880 11.87 734080.75 11/03/2009 18:00 1880 11.87 734080.7604 11/03/2009 18:15 1870 11.86 734080.7708 11/03/2009 18:30 1870 11.87 734080.7813 11/03/2009 18:45 1870 11.86 734080.7917 11/03/2009 19:00 1870 11.87 734080.8021 11/03/2009 19:15 1870 11.87 734080.8125 11/03/2009 19:30 1860 11.88 734080.8229 11/03/2009 19:45 1870 11.89 734080.8333 11/03/2009 20:00 1860 11.88 734080.8438 11/03/2009 20:15 1840 11.89 734080.8542 11/03/2009 20:30 1840 11.88 734080.8646 11/03/2009 20:45 1840 11.88 734080.875 11/03/2009 21:00 1830 11.89 734080.8854 11/03/2009 21:15 1830 11.89 734080.8958 11/03/2009 21:30 1830 11.89 734080.9063 11/03/2009 21:45 1830 11.89 734080.9167 11/03/2009 22:00 1820 11.89 734080.9271 11/03/2009 22:15 1820 11.89 734080.9375 11/03/2009 22:30 1820 11.9 734080.9479 11/03/2009 22:45 1820 11.89 734080.9583 11/03/2009 23:00 1810 11.9 734080.9688 11/03/2009 23:15 1820 11.89 734080.9792 11/03/2009 23:30 1810 11.88 734080.9896 11/03/2009 23:45 1810 11.9 734081 11/04/2009 00:00 1810 11.9 734081.0104 11/04/2009 00:15 1800 11.89 734081.0208 11/04/2009 00:30 1800 11.9 734081.0313 11/04/2009 00:45 1790 11.89 734081.0417 11/04/2009 01:00 1800 11.91 734081.0521 11/04/2009 01:15 1790 11.91 734081.0625 11/04/2009 01:30 1790 11.91 734081.0729 11/04/2009 01:45 1790 11.91 734081.0833 11/04/2009 02:00 1780 11.89 734081.0938 11/04/2009 02:15 1770 11.9 734081.1042 11/04/2009 02:30 1770 11.9 734081.1146 11/04/2009 02:45 1770 11.91 734081.125 11/04/2009 03:00 1760 11.9 734081.1354 11/04/2009 03:15 1760 11.89 734081.1458 11/04/2009 03:30 1760 11.9 734081.1563 11/04/2009 03:45 1760 11.9 734081.1667 11/04/2009 04:00 1770 11.9 734081.1771 11/04/2009 04:15 1760 11.9 734081.1875 11/04/2009 04:30 1760 11.9 734081.1979 11/04/2009 04:45 1750 11.88 734081.2083 11/04/2009 05:00 1750 11.89 734081.2188 11/04/2009 05:15 1750 11.89 734081.2292 11/04/2009 05:30 1740 11.89 734081.2396 11/04/2009 05:45 1740 11.88 734081.25 11/04/2009 06:00 1730 11.89 734081.2604 11/04/2009 06:15 1740 11.9 734081.2708 11/04/2009 06:30 1740 11.9 734081.2813 11/04/2009 06:45 1730 11.89 734081.2917 11/04/2009 07:00 1740 11.89 734081.3021 11/04/2009 07:15 1730 11.89 734081.3125 11/04/2009 07:30 1720 11.88 734081.3229 11/04/2009 07:45 1730 11.89 734081.3333 11/04/2009 08:00 1720 11.89 734081.3438 11/04/2009 08:15 1720 11.89 734081.3542 11/04/2009 08:30 1720 11.89 734081.3646 11/04/2009 08:45 1720 11.89 734081.375 11/04/2009 09:00 1720 11.88 734081.3854 11/04/2009 09:15 1720 11.88 734081.3958 11/04/2009 09:30 1720 11.87 734081.4063 11/04/2009 09:45 1710 11.87 734081.4167 11/04/2009 10:00 1700 11.87 734081.4271 11/04/2009 10:15 1710 11.87 734081.4375 11/04/2009 10:30 1720 11.87 734081.4479 11/04/2009 10:45 1710 11.86 734081.4583 11/04/2009 11:00 1710 11.86 734081.4688 11/04/2009 11:15 1700 11.85 734081.4792 11/04/2009 11:30 1710 11.85 734081.4896 11/04/2009 11:45 1700 11.84 734081.5 11/04/2009 12:00 1700 11.85 734081.5104 11/04/2009 12:15 1700 11.86 734081.5208 11/04/2009 12:30 1700 11.86 734081.5313 11/04/2009 12:45 1690 11.85 734081.5417 11/04/2009 13:00 1690 11.85 734081.5521 11/04/2009 13:15 1690 11.85 734081.5625 11/04/2009 13:30 1690 11.82 734081.5729 11/04/2009 13:45 1690 11.82 734081.5833 11/04/2009 14:00 1690 11.83 734081.5938 11/04/2009 14:15 1680 11.83 734081.6042 11/04/2009 14:30 1690 11.83 734081.6146 11/04/2009 14:45 1690 11.84 734081.625 11/04/2009 15:00 1680 11.84 734081.6354 11/04/2009 15:15 1670 11.84 734081.6458 11/04/2009 15:30 1670 11.84 734081.6563 11/04/2009 15:45 1660 11.84 734081.6667 11/04/2009 16:00 1660 11.84 734081.6771 11/04/2009 16:15 1660 11.85 734081.6875 11/04/2009 16:30 1660 11.85 734081.6979 11/04/2009 16:45 1650 11.85 734081.7083 11/04/2009 17:00 1660 11.87 734081.7188 11/04/2009 17:15 1650 11.87 734081.7292 11/04/2009 17:30 1650 11.87 734081.7396 11/04/2009 17:45 1640 11.87 734081.75 11/04/2009 18:00 1640 11.88 734081.7604 11/04/2009 18:15 1640 11.88 734081.7708 11/04/2009 18:30 1640 11.88 734081.7813 11/04/2009 18:45 1640 11.87 734081.7917 11/04/2009 19:00 1630 11.88 734081.8021 11/04/2009 19:15 1620 11.88 734081.8125 11/04/2009 19:30 1630 11.9 734081.8229 11/04/2009 19:45 1630 11.9 734081.8333 11/04/2009 20:00 1630 11.88 734081.8438 11/04/2009 20:15 1620 11.89 734081.8542 11/04/2009 20:30 1630 11.9 734081.8646 11/04/2009 20:45 1620 11.9 734081.875 11/04/2009 21:00 1610 11.9 734081.8854 11/04/2009 21:15 1620 11.9 734081.8958 11/04/2009 21:30 1610 11.9 734081.9063 11/04/2009 21:45 1610 11.9 734081.9167 11/04/2009 22:00 1600 11.9 734081.9271 11/04/2009 22:15 1610 11.89 734081.9375 11/04/2009 22:30 1610 11.89 734081.9479 11/04/2009 22:45 1590 11.84 734081.9583 11/04/2009 23:00 1590 11.86 734081.9688 11/04/2009 23:15 1590 11.88 734081.9792 11/04/2009 23:30 1590 11.88 734081.9896 11/04/2009 23:45 1590 11.87 734082 11/05/2009 00:00 1580 11.88 734082.0104 11/05/2009 00:15 1590 11.87 734082.0208 11/05/2009 00:30 1580 11.9 734082.0313 11/05/2009 00:45 1580 11.9 734082.0417 11/05/2009 01:00 1580 11.9 734082.0521 11/05/2009 01:15 1580 11.87 734082.0625 11/05/2009 01:30 1570 11.85 734082.0729 11/05/2009 01:45 1570 11.89 734082.0833 11/05/2009 02:00 1570 11.84 734082.0938 11/05/2009 02:15 1560 11.89 734082.1042 11/05/2009 02:30 1570 11.85 734082.1146 11/05/2009 02:45 1570 11.86 734082.125 11/05/2009 03:00 1560 11.86 734082.1354 11/05/2009 03:15 1560 11.88 734082.1458 11/05/2009 03:30 1560 11.85 734082.1563 11/05/2009 03:45 1560 11.87 734082.1667 11/05/2009 04:00 1550 11.85 734082.1771 11/05/2009 04:15 1560 11.85 734082.1875 11/05/2009 04:30 1550 11.84 734082.1979 11/05/2009 04:45 1550 11.83 734082.2083 11/05/2009 05:00 1540 11.88 734082.2188 11/05/2009 05:15 1550 11.88 734082.2292 11/05/2009 05:30 1540 11.88 734082.2396 11/05/2009 05:45 1530 11.88 734082.25 11/05/2009 06:00 1540 11.86 734082.2604 11/05/2009 06:15 1540 11.85 734082.2708 11/05/2009 06:30 1540 11.85 734082.2813 11/05/2009 06:45 1530 11.85 734082.2917 11/05/2009 07:00 1530 11.85 734082.3021 11/05/2009 07:15 1530 11.82 734082.3125 11/05/2009 07:30 1530 11.85 734082.3229 11/05/2009 07:45 1520 11.84 734082.3333 11/05/2009 08:00 1520 11.86 734082.3438 11/05/2009 08:15 1530 11.86 734082.3542 11/05/2009 08:30 1520 11.83 734082.3646 11/05/2009 08:45 1520 11.8 734082.375 11/05/2009 09:00 1520 11.76 734082.3854 11/05/2009 09:15 1520 11.82 734082.3958 11/05/2009 09:30 1510 11.75 734082.4063 11/05/2009 09:45 1520 11.76 734082.4167 11/05/2009 10:00 1520 11.73 734082.4271 11/05/2009 10:15 1520 11.73 734082.4375 11/05/2009 10:30 1520 11.74 734082.4479 11/05/2009 10:45 1520 11.78 734082.4583 11/05/2009 11:00 1520 11.77 734082.4688 11/05/2009 11:15 1520 11.74 734082.4792 11/05/2009 11:30 1510 11.67 734082.4896 11/05/2009 11:45 1520 11.68 734082.5 11/05/2009 12:00 1520 11.67 734082.5104 11/05/2009 12:15 1520 11.74 734082.5208 11/05/2009 12:30 1520 11.69 734082.5313 11/05/2009 12:45 1520 11.67 734082.5417 11/05/2009 13:00 1520 11.63 734082.5521 11/05/2009 13:15 1510 11.68 734082.5625 11/05/2009 13:30 1510 11.64 734082.5729 11/05/2009 13:45 1520 11.62 734082.5833 11/05/2009 14:00 1510 11.67 734082.5938 11/05/2009 14:15 1510 11.64 734082.6042 11/05/2009 14:30 1510 11.76 734082.6146 11/05/2009 14:45 1510 11.71 734082.625 11/05/2009 15:00 1510 11.69 734082.6354 11/05/2009 15:15 1500 11.66 734082.6458 11/05/2009 15:30 1510 11.64 734082.6563 11/05/2009 15:45 1500 11.63 734082.6667 11/05/2009 16:00 1510 11.66 734082.6771 11/05/2009 16:15 1500 11.69 734082.6875 11/05/2009 16:30 1500 11.75 734082.6979 11/05/2009 16:45 1500 11.75 734082.7083 11/05/2009 17:00 1500 11.7 734082.7188 11/05/2009 17:15 1500 11.68 734082.7292 11/05/2009 17:30 1500 11.67 734082.7396 11/05/2009 17:45 1490 11.69 734082.75 11/05/2009 18:00 1480 11.69 734082.7604 11/05/2009 18:15 1480 11.69 734082.7708 11/05/2009 18:30 1480 11.7 734082.7813 11/05/2009 18:45 1480 11.71 734082.7917 11/05/2009 19:00 1470 11.72 734082.8021 11/05/2009 19:15 1480 11.76 734082.8125 11/05/2009 19:30 1470 11.7 734082.8229 11/05/2009 19:45 1470 11.69 734082.8333 11/05/2009 20:00 1470 11.68 734082.8438 11/05/2009 20:15 1460 11.72 734082.8542 11/05/2009 20:30 1460 11.73 734082.8646 11/05/2009 20:45 1470 11.76 734082.875 11/05/2009 21:00 1470 11.74 734082.8854 11/05/2009 21:15 1460 11.68 734082.8958 11/05/2009 21:30 1460 11.67 734082.9063 11/05/2009 21:45 1450 11.69 734082.9167 11/05/2009 22:00 1460 11.68 734082.9271 11/05/2009 22:15 1450 11.67 734082.9375 11/05/2009 22:30 1450 11.69 734082.9479 11/05/2009 22:45 1450 11.68 734082.9583 11/05/2009 23:00 1440 11.69 734082.9688 11/05/2009 23:15 1450 11.7 734082.9792 11/05/2009 23:30 1440 11.69 734082.9896 11/05/2009 23:45 1440 11.69 734083 11/06/2009 00:00 1440 11.68 734083.0104 11/06/2009 00:15 1450 11.67 734083.0208 11/06/2009 00:30 1440 11.67 734083.0313 11/06/2009 00:45 1440 11.68 734083.0417 11/06/2009 01:00 1440 11.68 734083.0521 11/06/2009 01:15 1440 11.68 734083.0625 11/06/2009 01:30 1440 11.71 734083.0729 11/06/2009 01:45 1430 11.69 734083.0833 11/06/2009 02:00 1430 11.68 734083.0938 11/06/2009 02:15 1430 11.69 734083.1042 11/06/2009 02:30 1430 11.68 734083.1146 11/06/2009 02:45 1430 11.68 734083.125 11/06/2009 03:00 1430 11.68 734083.1354 11/06/2009 03:15 1430 11.67 734083.1458 11/06/2009 03:30 1430 11.68 734083.1563 11/06/2009 03:45 1430 11.68 734083.1667 11/06/2009 04:00 1430 11.69 734083.1771 11/06/2009 04:15 1430 11.71 734083.1875 11/06/2009 04:30 1420 11.68 734083.1979 11/06/2009 04:45 1430 11.68 734083.2083 11/06/2009 05:00 1430 11.68 734083.2188 11/06/2009 05:15 1420 11.68 734083.2292 11/06/2009 05:30 1420 11.68 734083.2396 11/06/2009 05:45 1420 11.68 734083.25 11/06/2009 06:00 1420 11.68 734083.2604 11/06/2009 06:15 1420 11.68 734083.2708 11/06/2009 06:30 1410 11.67 734083.2813 11/06/2009 06:45 1420 11.71 734083.2917 11/06/2009 07:00 1420 11.68 734083.3021 11/06/2009 07:15 1420 11.69 734083.3125 11/06/2009 07:30 1410 11.68 734083.3229 11/06/2009 07:45 1410 11.68 734083.3333 11/06/2009 08:00 1410 11.68 734083.3438 11/06/2009 08:15 1410 11.68 734083.3542 11/06/2009 08:30 1410 11.67 734083.3646 11/06/2009 08:45 1420 11.67 734083.375 11/06/2009 09:00 1410 11.66 734083.3854 11/06/2009 09:15 1420 11.65 734083.3958 11/06/2009 09:30 1410 11.65 734083.4063 11/06/2009 09:45 1420 11.64 734083.4167 11/06/2009 10:00 1420 11.62 734083.4271 11/06/2009 10:15 1410 11.61 734083.4375 11/06/2009 10:30 1420 11.61 734083.4479 11/06/2009 10:45 1420 11.61 734083.4583 11/06/2009 11:00 1420 11.59 734083.4688 11/06/2009 11:15 1420 11.61 734083.4792 11/06/2009 11:30 1420 11.62 734083.4896 11/06/2009 11:45 1420 11.6 734083.5 11/06/2009 12:00 1420 11.6 734083.5104 11/06/2009 12:15 1420 11.6 734083.5208 11/06/2009 12:30 1410 11.6 734083.5313 11/06/2009 12:45 1410 11.59 734083.5417 11/06/2009 13:00 1420 11.6 734083.5521 11/06/2009 13:15 1420 11.59 734083.5625 11/06/2009 13:30 1410 11.6 734083.5729 11/06/2009 13:45 1410 11.58 734083.5833 11/06/2009 14:00 1400 11.58 734083.5938 11/06/2009 14:15 1400 11.6 734083.6042 11/06/2009 14:30 1410 11.6 734083.6146 11/06/2009 14:45 1410 11.59 734083.625 11/06/2009 15:00 1420 11.6 734083.6354 11/06/2009 15:15 1400 11.61 734083.6458 11/06/2009 15:30 1410 11.6 734083.6563 11/06/2009 15:45 1400 11.6 734083.6667 11/06/2009 16:00 1400 11.6 734083.6771 11/06/2009 16:15 1400 11.61 734083.6875 11/06/2009 16:30 1400 11.62 734083.6979 11/06/2009 16:45 1410 11.62 734083.7083 11/06/2009 17:00 1400 11.64 734083.7188 11/06/2009 17:15 1400 11.64 734083.7292 11/06/2009 17:30 1390 11.64 734083.7396 11/06/2009 17:45 1390 11.63 734083.75 11/06/2009 18:00 1380 11.65 734083.7604 11/06/2009 18:15 1380 11.64 734083.7708 11/06/2009 18:30 1380 11.65 734083.7813 11/06/2009 18:45 1380 11.66 734083.7917 11/06/2009 19:00 1380 11.66 734083.8021 11/06/2009 19:15 1370 11.66 734083.8125 11/06/2009 19:30 1380 11.67 734083.8229 11/06/2009 19:45 1380 11.67 734083.8333 11/06/2009 20:00 1370 11.66 734083.8438 11/06/2009 20:15 1370 11.67 734083.8542 11/06/2009 20:30 1370 11.67 734083.8646 11/06/2009 20:45 1380 11.64 734083.875 11/06/2009 21:00 1370 11.66 734083.8854 11/06/2009 21:15 1370 11.67 734083.8958 11/06/2009 21:30 1360 11.65 734083.9063 11/06/2009 21:45 1370 11.65 734083.9167 11/06/2009 22:00 1370 11.66 734083.9271 11/06/2009 22:15 1360 11.67 734083.9375 11/06/2009 22:30 1360 11.66 734083.9479 11/06/2009 22:45 1360 11.67 734083.9583 11/06/2009 23:00 1350 11.64 734083.9688 11/06/2009 23:15 1350 11.65 734083.9792 11/06/2009 23:30 1350 11.64 734083.9896 11/06/2009 23:45 1350 11.66 734084 11/07/2009 00:00 1350 11.67 734084.0104 11/07/2009 00:15 1350 11.67 734084.0208 11/07/2009 00:30 1340 11.65 734084.0313 11/07/2009 00:45 1350 11.66 734084.0417 11/07/2009 01:00 1340 11.64 734084.0521 11/07/2009 01:15 1340 11.66 734084.0625 11/07/2009 01:30 1340 11.65 734084.0729 11/07/2009 01:45 1340 11.63 734084.0833 11/07/2009 02:00 1340 11.63 734084.0938 11/07/2009 02:15 1340 11.66 734084.1042 11/07/2009 02:30 1340 11.66 734084.1146 11/07/2009 02:45 1330 11.67 734084.125 11/07/2009 03:00 1330 11.66 734084.1354 11/07/2009 03:15 1330 11.65 734084.1458 11/07/2009 03:30 1330 11.63 734084.1563 11/07/2009 03:45 1330 11.65 734084.1667 11/07/2009 04:00 1340 11.63 734084.1771 11/07/2009 04:15 1330 11.64 734084.1875 11/07/2009 04:30 1330 11.65 734084.1979 11/07/2009 04:45 1330 11.65 734084.2083 11/07/2009 05:00 1330 11.68 734084.2188 11/07/2009 05:15 1320 11.67 734084.2292 11/07/2009 05:30 1330 11.65 734084.2396 11/07/2009 05:45 1330 11.65 734084.25 11/07/2009 06:00 1320 11.64 734084.2604 11/07/2009 06:15 1330 11.66 734084.2708 11/07/2009 06:30 1320 11.67 734084.2813 11/07/2009 06:45 1320 11.65 734084.2917 11/07/2009 07:00 1320 11.67 734084.3021 11/07/2009 07:15 1320 11.68 734084.3125 11/07/2009 07:30 1320 11.69 734084.3229 11/07/2009 07:45 1320 11.67 734084.3333 11/07/2009 08:00 1320 11.67 734084.3438 11/07/2009 08:15 1320 11.65 734084.3542 11/07/2009 08:30 1320 11.67 734084.3646 11/07/2009 08:45 1320 11.67 734084.375 11/07/2009 09:00 1320 11.65 734084.3854 11/07/2009 09:15 1320 11.67 734084.3958 11/07/2009 09:30 1320 11.66 734084.4063 11/07/2009 09:45 1310 11.65 734084.4167 11/07/2009 10:00 1320 11.7 734084.4271 11/07/2009 10:15 1310 11.69 734084.4375 11/07/2009 10:30 1320 11.65 734084.4479 11/07/2009 10:45 1310 11.63 734084.4583 11/07/2009 11:00 1320 11.61 734084.4688 11/07/2009 11:15 1320 11.6 734084.4792 11/07/2009 11:30 1310 11.6 734084.4896 11/07/2009 11:45 1310 11.6 734084.5 11/07/2009 12:00 1310 11.61 734084.5104 11/07/2009 12:15 1310 11.62 734084.5208 11/07/2009 12:30 1320 11.6 734084.5313 11/07/2009 12:45 1320 11.62 734084.5417 11/07/2009 13:00 1320 11.6 734084.5521 11/07/2009 13:15 1310 11.61 734084.5625 11/07/2009 13:30 1320 11.65 734084.5729 11/07/2009 13:45 1310 11.67 734084.5833 11/07/2009 14:00 1320 11.62 734084.5938 11/07/2009 14:15 1310 11.62 734084.6042 11/07/2009 14:30 1320 11.63 734084.6146 11/07/2009 14:45 1310 11.6 734084.625 11/07/2009 15:00 1310 11.6 734084.6354 11/07/2009 15:15 1320 11.59 734084.6458 11/07/2009 15:30 1310 11.68 734084.6563 11/07/2009 15:45 1310 11.65 734084.6667 11/07/2009 16:00 1310 11.67 734084.6771 11/07/2009 16:15 1310 11.61 734084.6875 11/07/2009 16:30 1310 11.61 734084.6979 11/07/2009 16:45 1300 11.63 734084.7083 11/07/2009 17:00 1310 11.63 734084.7188 11/07/2009 17:15 1300 11.67 734084.7292 11/07/2009 17:30 1300 11.64 734084.7396 11/07/2009 17:45 1300 11.68 734084.75 11/07/2009 18:00 1300 11.67 734084.7604 11/07/2009 18:15 1300 11.69 734084.7708 11/07/2009 18:30 1290 11.73 734084.7813 11/07/2009 18:45 1290 11.68 734084.7917 11/07/2009 19:00 1290 11.7 734084.8021 11/07/2009 19:15 1290 11.69 734084.8125 11/07/2009 19:30 1290 11.69 734084.8229 11/07/2009 19:45 1290 11.69 734084.8333 11/07/2009 20:00 1290 11.69 734084.8438 11/07/2009 20:15 1290 11.68 734084.8542 11/07/2009 20:30 1280 11.7 734084.8646 11/07/2009 20:45 1290 11.69 734084.875 11/07/2009 21:00 1290 11.71 734084.8854 11/07/2009 21:15 1290 11.69 734084.8958 11/07/2009 21:30 1280 11.7 734084.9063 11/07/2009 21:45 1290 11.69 734084.9167 11/07/2009 22:00 1280 11.69 734084.9271 11/07/2009 22:15 1280 11.7 734084.9375 11/07/2009 22:30 1270 11.7 734084.9479 11/07/2009 22:45 1280 11.7 734084.9583 11/07/2009 23:00 1270 11.74 734084.9688 11/07/2009 23:15 1270 11.72 734084.9792 11/07/2009 23:30 1270 11.71 734084.9896 11/07/2009 23:45 1280 11.71 734085 11/08/2009 00:00 1270 11.7 734085.0104 11/08/2009 00:15 1270 11.69 734085.0208 11/08/2009 00:30 1270 11.7 734085.0313 11/08/2009 00:45 1260 11.7 734085.0417 11/08/2009 01:00 1270 11.71 734085.0521 11/08/2009 01:15 1270 11.69 734085.0625 11/08/2009 01:30 1260 11.69 734085.0729 11/08/2009 01:45 1260 11.7 734085.0833 11/08/2009 02:00 1260 11.72 734085.0938 11/08/2009 02:15 1260 11.71 734085.1042 11/08/2009 02:30 1260 11.67 734085.1146 11/08/2009 02:45 1260 11.69 734085.125 11/08/2009 03:00 1260 11.69 734085.1354 11/08/2009 03:15 1260 11.67 734085.1458 11/08/2009 03:30 1260 11.7 734085.1563 11/08/2009 03:45 1260 11.67 734085.1667 11/08/2009 04:00 1260 11.66 734085.1771 11/08/2009 04:15 1260 11.67 734085.1875 11/08/2009 04:30 1250 11.67 734085.1979 11/08/2009 04:45 1250 11.69 734085.2083 11/08/2009 05:00 1250 11.69 734085.2188 11/08/2009 05:15 1250 11.64 734085.2292 11/08/2009 05:30 1250 11.67 734085.2396 11/08/2009 05:45 1250 11.66 734085.25 11/08/2009 06:00 1240 11.64 734085.2604 11/08/2009 06:15 1240 11.63 734085.2708 11/08/2009 06:30 1250 11.63 734085.2813 11/08/2009 06:45 1240 11.65 734085.2917 11/08/2009 07:00 1250 11.66 734085.3021 11/08/2009 07:15 1250 11.61 734085.3125 11/08/2009 07:30 1240 11.66 734085.3229 11/08/2009 07:45 1240 11.64 734085.3333 11/08/2009 08:00 1240 11.64 734085.3438 11/08/2009 08:15 1240 11.64 734085.3542 11/08/2009 08:30 1240 11.64 734085.3646 11/08/2009 08:45 1240 11.57 734085.375 11/08/2009 09:00 1240 11.63 734085.3854 11/08/2009 09:15 1230 11.6 734085.3958 11/08/2009 09:30 1240 11.62 734085.4063 11/08/2009 09:45 1240 11.63 734085.4167 11/08/2009 10:00 1240 11.63 734085.4271 11/08/2009 10:15 1240 11.56 734085.4375 11/08/2009 10:30 1240 11.56 734085.4479 11/08/2009 10:45 1240 11.51 734085.4583 11/08/2009 11:00 1240 11.51 734085.4688 11/08/2009 11:15 1240 11.53 734085.4792 11/08/2009 11:30 1240 11.54 734085.4896 11/08/2009 11:45 1240 11.56 734085.5 11/08/2009 12:00 1240 11.54 734085.5104 11/08/2009 12:15 1240 11.48 734085.5208 11/08/2009 12:30 1250 11.46 734085.5313 11/08/2009 12:45 1250 11.51 734085.5417 11/08/2009 13:00 1240 11.46 734085.5521 11/08/2009 13:15 1240 11.54 734085.5625 11/08/2009 13:30 1240 11.53 734085.5729 11/08/2009 13:45 1250 11.5 734085.5833 11/08/2009 14:00 1240 11.48 734085.5938 11/08/2009 14:15 1240 11.48 734085.6042 11/08/2009 14:30 1250 11.5 734085.6146 11/08/2009 14:45 1240 11.46 734085.625 11/08/2009 15:00 1250 11.48 734085.6354 11/08/2009 15:15 1250 11.47 734085.6458 11/08/2009 15:30 1240 11.54 734085.6563 11/08/2009 15:45 1240 11.55 734085.6667 11/08/2009 16:00 1230 11.47 734085.6771 11/08/2009 16:15 1240 11.47 734085.6875 11/08/2009 16:30 1240 11.45 734085.6979 11/08/2009 16:45 1240 11.47 734085.7083 11/08/2009 17:00 1230 11.44 734085.7188 11/08/2009 17:15 1240 11.45 734085.7292 11/08/2009 17:30 1230 11.5 734085.7396 11/08/2009 17:45 1230 11.58 734085.75 11/08/2009 18:00 1230 11.49 734085.7604 11/08/2009 18:15 1230 11.48 734085.7708 11/08/2009 18:30 1230 11.44 734085.7813 11/08/2009 18:45 1230 11.49 734085.7917 11/08/2009 19:00 1230 11.45 734085.8021 11/08/2009 19:15 1220 11.49 734085.8125 11/08/2009 19:30 1220 11.47 734085.8229 11/08/2009 19:45 1220 11.58 734085.8333 11/08/2009 20:00 1220 11.5 734085.8438 11/08/2009 20:15 1220 11.47 734085.8542 11/08/2009 20:30 1220 11.47 734085.8646 11/08/2009 20:45 1220 11.5 734085.875 11/08/2009 21:00 1220 11.52 734085.8854 11/08/2009 21:15 1220 11.49 734085.8958 11/08/2009 21:30 1220 11.45 734085.9063 11/08/2009 21:45 1220 11.5 734085.9167 11/08/2009 22:00 1210 11.5 734085.9271 11/08/2009 22:15 1220 11.53 734085.9375 11/08/2009 22:30 1220 11.5 734085.9479 11/08/2009 22:45 1220 11.47 734085.9583 11/08/2009 23:00 1210 11.47 734085.9688 11/08/2009 23:15 1210 11.49 734085.9792 11/08/2009 23:30 1210 11.46 734085.9896 11/08/2009 23:45 1200 11.49 734086 11/09/2009 00:00 1200 11.5 734086.0104 11/09/2009 00:15 1200 11.52 734086.0208 11/09/2009 00:30 1200 11.48 734086.0313 11/09/2009 00:45 1200 11.47 734086.0417 11/09/2009 01:00 1200 11.47 734086.0521 11/09/2009 01:15 1190 11.46 734086.0625 11/09/2009 01:30 1190 11.46 734086.0729 11/09/2009 01:45 1180 11.48 734086.0833 11/09/2009 02:00 1190 11.48 734086.0938 11/09/2009 02:15 1190 11.48 734086.1042 11/09/2009 02:30 1190 11.47 734086.1146 11/09/2009 02:45 1180 11.48 734086.125 11/09/2009 03:00 1180 11.47 734086.1354 11/09/2009 03:15 1170 11.48 734086.1458 11/09/2009 03:30 1170 11.47 734086.1563 11/09/2009 03:45 1170 11.48 734086.1667 11/09/2009 04:00 1170 11.47 734086.1771 11/09/2009 04:15 1180 11.48 734086.1875 11/09/2009 04:30 1170 11.47 734086.1979 11/09/2009 04:45 1160 11.47 734086.2083 11/09/2009 05:00 1170 11.48 734086.2188 11/09/2009 05:15 1170 11.47 734086.2292 11/09/2009 05:30 1160 11.47 734086.2396 11/09/2009 05:45 1160 11.47 734086.25 11/09/2009 06:00 1160 11.47 734086.2604 11/09/2009 06:15 1170 11.46 734086.2708 11/09/2009 06:30 1160 11.46 734086.2813 11/09/2009 06:45 1150 11.45 734086.2917 11/09/2009 07:00 1150 11.47 734086.3021 11/09/2009 07:15 1150 11.46 734086.3125 11/09/2009 07:30 1150 11.47 734086.3229 11/09/2009 07:45 1150 11.47 734086.3333 11/09/2009 08:00 1150 11.47 734086.3438 11/09/2009 08:15 1150 11.45 734086.3542 11/09/2009 08:30 1150 11.47 734086.3646 11/09/2009 08:45 1150 11.48 734086.375 11/09/2009 09:00 1150 11.43 734086.3854 11/09/2009 09:15 1140 11.44 734086.3958 11/09/2009 09:30 1140 11.45 734086.4063 11/09/2009 09:45 1140 11.44 734086.4167 11/09/2009 10:00 1140 11.43 734086.4271 11/09/2009 10:15 1140 11.42 734086.4375 11/09/2009 10:30 1140 11.44 734086.4479 11/09/2009 10:45 1150 11.41 734086.4583 11/09/2009 11:00 1140 11.38 734086.4688 11/09/2009 11:15 1150 11.4 734086.4792 11/09/2009 11:30 1140 11.38 734086.4896 11/09/2009 11:45 1140 11.38 734086.5 11/09/2009 12:00 1140 11.34 734086.5104 11/09/2009 12:15 1150 11.39 734086.5208 11/09/2009 12:30 1140 11.4 734086.5313 11/09/2009 12:45 1140 11.38 734086.5417 11/09/2009 13:00 1140 11.38 734086.5521 11/09/2009 13:15 1140 11.37 734086.5625 11/09/2009 13:30 1140 11.39 734086.5729 11/09/2009 13:45 1140 11.36 734086.5833 11/09/2009 14:00 1140 11.39 734086.5938 11/09/2009 14:15 1140 11.38 734086.6042 11/09/2009 14:30 1140 11.36 734086.6146 11/09/2009 14:45 1140 11.37 734086.625 11/09/2009 15:00 1140 11.33 734086.6354 11/09/2009 15:15 1140 11.35 734086.6458 11/09/2009 15:30 1130 11.36 734086.6563 11/09/2009 15:45 1130 11.39 734086.6667 11/09/2009 16:00 1130 11.4 734086.6771 11/09/2009 16:15 1130 11.38 734086.6875 11/09/2009 16:30 1130 11.36 734086.6979 11/09/2009 16:45 1130 11.35 734086.7083 11/09/2009 17:00 1120 11.39 734086.7188 11/09/2009 17:15 1120 11.36 734086.7292 11/09/2009 17:30 1120 11.41 734086.7396 11/09/2009 17:45 1110 11.38 734086.75 11/09/2009 18:00 1110 11.4 734086.7604 11/09/2009 18:15 1120 11.43 734086.7708 11/09/2009 18:30 1110 11.42 734086.7813 11/09/2009 18:45 1110 11.39 734086.7917 11/09/2009 19:00 1100 11.39 734086.8021 11/09/2009 19:15 1110 11.37 734086.8125 11/09/2009 19:30 1100 11.39 734086.8229 11/09/2009 19:45 1100 11.34 734086.8333 11/09/2009 20:00 1100 11.36 734086.8438 11/09/2009 20:15 1100 11.35 734086.8542 11/09/2009 20:30 1100 11.38 734086.8646 11/09/2009 20:45 1100 11.41 734086.875 11/09/2009 21:00 1090 11.35 734086.8854 11/09/2009 21:15 1090 11.31 734086.8958 11/09/2009 21:30 1100 11.34 734086.9063 11/09/2009 21:45 1090 11.32 734086.9167 11/09/2009 22:00 1090 11.32 734086.9271 11/09/2009 22:15 1100 11.33 734086.9375 11/09/2009 22:30 1090 11.31 734086.9479 11/09/2009 22:45 1090 11.34 734086.9583 11/09/2009 23:00 1090 11.39 734086.9688 11/09/2009 23:15 1090 11.35 734086.9792 11/09/2009 23:30 1090 11.3 734086.9896 11/09/2009 23:45 1090 11.32 734087 11/10/2009 00:00 1090 734087.0104 11/10/2009 00:15 1090 734087.0208 11/10/2009 00:30 1090 734087.0313 11/10/2009 00:45 1090 734087.0417 11/10/2009 01:00 1080 734087.0521 11/10/2009 01:15 1090 734087.0625 11/10/2009 01:30 1080 734087.0729 11/10/2009 01:45 1080 734087.0833 11/10/2009 02:00 1080 734087.0938 11/10/2009 02:15 1080 734087.1042 11/10/2009 02:30 1080 734087.1146 11/10/2009 02:45 1080 734087.125 11/10/2009 03:00 1070 734087.1354 11/10/2009 03:15 1080 734087.1458 11/10/2009 03:30 1070 734087.1563 11/10/2009 03:45 1070 734087.1667 11/10/2009 04:00 1070 734087.1771 11/10/2009 04:15 1070 734087.1875 11/10/2009 04:30 1070 734087.1979 11/10/2009 04:45 1070 734087.2083 11/10/2009 05:00 1060 734087.2188 11/10/2009 05:15 1060 734087.2292 11/10/2009 05:30 1060 734087.2396 11/10/2009 05:45 1060 734087.25 11/10/2009 06:00 1060 734087.2604 11/10/2009 06:15 1060 734087.2708 11/10/2009 06:30 1060 734087.2813 11/10/2009 06:45 1060 734087.2917 11/10/2009 07:00 1060 734087.3021 11/10/2009 07:15 1050 734087.3125 11/10/2009 07:30 1060 734087.3229 11/10/2009 07:45 1050 734087.3333 11/10/2009 08:00 1060 734087.3438 11/10/2009 08:15 1050 734087.3542 11/10/2009 08:30 1050 734087.3646 11/10/2009 08:45 1050 734087.375 11/10/2009 09:00 1050 734087.3854 11/10/2009 09:15 1050 734087.3958 11/10/2009 09:30 1050 734087.4063 11/10/2009 09:45 1050 734087.4167 11/10/2009 10:00 1040 734087.4271 11/10/2009 10:15 1050 734087.4375 11/10/2009 10:30 1050 734087.4479 11/10/2009 10:45 1050 734087.4583 11/10/2009 11:00 1050 734087.4688 11/10/2009 11:15 1050 734087.4792 11/10/2009 11:30 1050 734087.4896 11/10/2009 11:45 1060 734087.5 11/10/2009 12:00 1050 734087.5104 11/10/2009 12:15 1050 734087.5208 11/10/2009 12:30 1050 734087.5313 11/10/2009 12:45 1050 734087.5417 11/10/2009 13:00 1050 734087.5521 11/10/2009 13:15 1050 734087.5625 11/10/2009 13:30 1050 734087.5729 11/10/2009 13:45 1050 734087.5833 11/10/2009 14:00 1050 734087.5938 11/10/2009 14:15 1050 734087.6042 11/10/2009 14:30 1050 734087.6146 11/10/2009 14:45 1050 734087.625 11/10/2009 15:00 1040 734087.6354 11/10/2009 15:15 1040 734087.6458 11/10/2009 15:30 1050 734087.6563 11/10/2009 15:45 1040 734087.6667 11/10/2009 16:00 1050 734087.6771 11/10/2009 16:15 1040 734087.6875 11/10/2009 16:30 1040 734087.6979 11/10/2009 16:45 1040 734087.7083 11/10/2009 17:00 1040 734087.7188 11/10/2009 17:15 1040 734087.7292 11/10/2009 17:30 1040 734087.7396 11/10/2009 17:45 1040 734087.75 11/10/2009 18:00 1040 734087.7604 11/10/2009 18:15 1030 734087.7708 11/10/2009 18:30 1030 734087.7813 11/10/2009 18:45 1030 734087.7917 11/10/2009 19:00 1030 734087.8021 11/10/2009 19:15 1030 734087.8125 11/10/2009 19:30 1030 734087.8229 11/10/2009 19:45 1030 734087.8333 11/10/2009 20:00 1020 734087.8438 11/10/2009 20:15 1020 734087.8542 11/10/2009 20:30 1020 734087.8646 11/10/2009 20:45 1030 734087.875 11/10/2009 21:00 1020 734087.8854 11/10/2009 21:15 1020 734087.8958 11/10/2009 21:30 1020 734087.9063 11/10/2009 21:45 1020 734087.9167 11/10/2009 22:00 1010 734087.9271 11/10/2009 22:15 1020 734087.9375 11/10/2009 22:30 1010 734087.9479 11/10/2009 22:45 1010 734087.9583 11/10/2009 23:00 1010 734087.9688 11/10/2009 23:15 1010 734087.9792 11/10/2009 23:30 1010 734087.9896 11/10/2009 23:45 1000 734088 11/11/2009 00:00 1010 734088.0104 11/11/2009 00:15 1010 734088.0208 11/11/2009 00:30 1000 734088.0313 11/11/2009 00:45 1000 734088.0417 11/11/2009 01:00 1000 734088.0521 11/11/2009 01:15 1010 734088.0625 11/11/2009 01:30 1000 734088.0729 11/11/2009 01:45 1000 734088.0833 11/11/2009 02:00 1000 734088.0938 11/11/2009 02:15 1000 734088.1042 11/11/2009 02:30 1000 734088.1146 11/11/2009 02:45 1000 734088.125 11/11/2009 03:00 1000 734088.1354 11/11/2009 03:15 1000 734088.1458 11/11/2009 03:30 995 734088.1563 11/11/2009 03:45 995 734088.1667 11/11/2009 04:00 995 734088.1771 11/11/2009 04:15 995 734088.1875 11/11/2009 04:30 995 734088.1979 11/11/2009 04:45 995 734088.2083 11/11/2009 05:00 987 734088.2188 11/11/2009 05:15 995 734088.2292 11/11/2009 05:30 995 734088.2396 11/11/2009 05:45 987 734088.25 11/11/2009 06:00 995 734088.2604 11/11/2009 06:15 987 734088.2708 11/11/2009 06:30 987 734088.2813 11/11/2009 06:45 995 734088.2917 11/11/2009 07:00 987 734088.3021 11/11/2009 07:15 987 734088.3125 11/11/2009 07:30 987 734088.3229 11/11/2009 07:45 987 734088.3333 11/11/2009 08:00 987 734088.3438 11/11/2009 08:15 987 734088.3542 11/11/2009 08:30 979 734088.3646 11/11/2009 08:45 987 734088.375 11/11/2009 09:00 987 734088.3854 11/11/2009 09:15 979 734088.3958 11/11/2009 09:30 979 734088.4063 11/11/2009 09:45 987 734088.4167 11/11/2009 10:00 979 734088.4271 11/11/2009 10:15 987 734088.4375 11/11/2009 10:30 987 734088.4479 11/11/2009 10:45 987 734088.4583 11/11/2009 11:00 987 734088.4688 11/11/2009 11:15 987 734088.4792 11/11/2009 11:30 987 734088.4896 11/11/2009 11:45 979 734088.5 11/11/2009 12:00 987 734088.5104 11/11/2009 12:15 987 734088.5208 11/11/2009 12:30 987 734088.5313 11/11/2009 12:45 987 734088.5417 11/11/2009 13:00 987 734088.5521 11/11/2009 13:15 987 734088.5625 11/11/2009 13:30 995 734088.5729 11/11/2009 13:45 987 734088.5833 11/11/2009 14:00 987 734088.5938 11/11/2009 14:15 987 734088.6042 11/11/2009 14:30 987 734088.6146 11/11/2009 14:45 987 734088.625 11/11/2009 15:00 987 734088.6354 11/11/2009 15:15 987 734088.6458 11/11/2009 15:30 987 734088.6563 11/11/2009 15:45 987 734088.6667 11/11/2009 16:00 987 734088.6771 11/11/2009 16:15 979 734088.6875 11/11/2009 16:30 987 734088.6979 11/11/2009 16:45 987 734088.7083 11/11/2009 17:00 979 734088.7188 11/11/2009 17:15 979 734088.7292 11/11/2009 17:30 987 734088.7396 11/11/2009 17:45 979 734088.75 11/11/2009 18:00 979 734088.7604 11/11/2009 18:15 979 734088.7708 11/11/2009 18:30 979 734088.7813 11/11/2009 18:45 979 734088.7917 11/11/2009 19:00 971 734088.8021 11/11/2009 19:15 971 734088.8125 11/11/2009 19:30 971 734088.8229 11/11/2009 19:45 971 734088.8333 11/11/2009 20:00 971 734088.8438 11/11/2009 20:15 971 734088.8542 11/11/2009 20:30 971 734088.8646 11/11/2009 20:45 971 734088.875 11/11/2009 21:00 971 734088.8854 11/11/2009 21:15 971 734088.8958 11/11/2009 21:30 971 734088.9063 11/11/2009 21:45 971 734088.9167 11/11/2009 22:00 963 734088.9271 11/11/2009 22:15 971 734088.9375 11/11/2009 22:30 963 734088.9479 11/11/2009 22:45 963 734088.9583 11/11/2009 23:00 963 734088.9688 11/11/2009 23:15 963 734088.9792 11/11/2009 23:30 963 734088.9896 11/11/2009 23:45 963 734089 11/12/2009 00:00 963 734089.0104 11/12/2009 00:15 955 734089.0208 11/12/2009 00:30 955 734089.0313 11/12/2009 00:45 963 734089.0417 11/12/2009 01:00 963 734089.0521 11/12/2009 01:15 955 734089.0625 11/12/2009 01:30 955 734089.0729 11/12/2009 01:45 955 734089.0833 11/12/2009 02:00 955 734089.0938 11/12/2009 02:15 955 734089.1042 11/12/2009 02:30 955 734089.1146 11/12/2009 02:45 955 734089.125 11/12/2009 03:00 955 734089.1354 11/12/2009 03:15 955 734089.1458 11/12/2009 03:30 947 734089.1563 11/12/2009 03:45 955 734089.1667 11/12/2009 04:00 955 734089.1771 11/12/2009 04:15 955 734089.1875 11/12/2009 04:30 955 734089.1979 11/12/2009 04:45 955 734089.2083 11/12/2009 05:00 955 734089.2188 11/12/2009 05:15 947 734089.2292 11/12/2009 05:30 955 734089.2396 11/12/2009 05:45 955 734089.25 11/12/2009 06:00 955 734089.2604 11/12/2009 06:15 955 734089.2708 11/12/2009 06:30 947 734089.2813 11/12/2009 06:45 947 734089.2917 11/12/2009 07:00 947 734089.3021 11/12/2009 07:15 955 734089.3125 11/12/2009 07:30 947 734089.3229 11/12/2009 07:45 947 734089.3333 11/12/2009 08:00 947 734089.3438 11/12/2009 08:15 947 734089.3542 11/12/2009 08:30 947 734089.3646 11/12/2009 08:45 947 734089.375 11/12/2009 09:00 947 734089.3854 11/12/2009 09:15 947 734089.3958 11/12/2009 09:30 955 734089.4063 11/12/2009 09:45 955 734089.4167 11/12/2009 10:00 955 734089.4271 11/12/2009 10:15 955 734089.4375 11/12/2009 10:30 955 734089.4479 11/12/2009 10:45 955 734089.4583 11/12/2009 11:00 955 734089.4688 11/12/2009 11:15 955 734089.4792 11/12/2009 11:30 955 734089.4896 11/12/2009 11:45 955 734089.5 11/12/2009 12:00 963 734089.5104 11/12/2009 12:15 963 734089.5208 11/12/2009 12:30 963 734089.5313 11/12/2009 12:45 963 734089.5417 11/12/2009 13:00 963 734089.5521 11/12/2009 13:15 963 734089.5625 11/12/2009 13:30 971 734089.5729 11/12/2009 13:45 963 734089.5833 11/12/2009 14:00 955 734089.5938 11/12/2009 14:15 963 734089.6042 11/12/2009 14:30 963 734089.6146 11/12/2009 14:45 963 734089.625 11/12/2009 15:00 963 734089.6354 11/12/2009 15:15 963 734089.6458 11/12/2009 15:30 963 734089.6563 11/12/2009 15:45 963 734089.6667 11/12/2009 16:00 971 734089.6771 11/12/2009 16:15 963 734089.6875 11/12/2009 16:30 963 734089.6979 11/12/2009 16:45 963 734089.7083 11/12/2009 17:00 963 734089.7188 11/12/2009 17:15 963 734089.7292 11/12/2009 17:30 955 734089.7396 11/12/2009 17:45 955 734089.75 11/12/2009 18:00 955 734089.7604 11/12/2009 18:15 955 734089.7708 11/12/2009 18:30 955 734089.7813 11/12/2009 18:45 955 734089.7917 11/12/2009 19:00 955 734089.8021 11/12/2009 19:15 955 734089.8125 11/12/2009 19:30 955 734089.8229 11/12/2009 19:45 955 734089.8333 11/12/2009 20:00 955 734089.8438 11/12/2009 20:15 963 734089.8542 11/12/2009 20:30 963 734089.8646 11/12/2009 20:45 963 734089.875 11/12/2009 21:00 955 734089.8854 11/12/2009 21:15 955 734089.8958 11/12/2009 21:30 955 734089.9063 11/12/2009 21:45 955 734089.9167 11/12/2009 22:00 955 734089.9271 11/12/2009 22:15 955 734089.9375 11/12/2009 22:30 955 734089.9479 11/12/2009 22:45 955 734089.9583 11/12/2009 23:00 947 734089.9688 11/12/2009 23:15 955 734089.9792 11/12/2009 23:30 947 734089.9896 11/12/2009 23:45 947 734090 11/13/2009 00:00 955 734090.0104 11/13/2009 00:15 947 734090.0208 11/13/2009 00:30 947 734090.0313 11/13/2009 00:45 955 734090.0417 11/13/2009 01:00 947 734090.0521 11/13/2009 01:15 947 734090.0625 11/13/2009 01:30 947 734090.0729 11/13/2009 01:45 947 734090.0833 11/13/2009 02:00 947 734090.0938 11/13/2009 02:15 947 734090.1042 11/13/2009 02:30 947 734090.1146 11/13/2009 02:45 947 734090.125 11/13/2009 03:00 947 734090.1354 11/13/2009 03:15 955 734090.1458 11/13/2009 03:30 947 734090.1563 11/13/2009 03:45 947 734090.1667 11/13/2009 04:00 947 734090.1771 11/13/2009 04:15 947 734090.1875 11/13/2009 04:30 947 734090.1979 11/13/2009 04:45 947 734090.2083 11/13/2009 05:00 947 734090.2188 11/13/2009 05:15 947 734090.2292 11/13/2009 05:30 947 734090.2396 11/13/2009 05:45 947 734090.25 11/13/2009 06:00 947 734090.2604 11/13/2009 06:15 947 734090.2708 11/13/2009 06:30 947 734090.2813 11/13/2009 06:45 947 734090.2917 11/13/2009 07:00 947 734090.3021 11/13/2009 07:15 947 734090.3125 11/13/2009 07:30 947 734090.3229 11/13/2009 07:45 947 734090.3333 11/13/2009 08:00 947 734090.3438 11/13/2009 08:15 947 734090.3542 11/13/2009 08:30 947 734090.3646 11/13/2009 08:45 947 734090.375 11/13/2009 09:00 947 734090.3854 11/13/2009 09:15 955 734090.3958 11/13/2009 09:30 947 734090.4063 11/13/2009 09:45 947 734090.4167 11/13/2009 10:00 955 734090.4271 11/13/2009 10:15 947 734090.4375 11/13/2009 10:30 947 734090.4479 11/13/2009 10:45 947 734090.4583 11/13/2009 11:00 947 734090.4688 11/13/2009 11:15 955 734090.4792 11/13/2009 11:30 947 734090.4896 11/13/2009 11:45 955 734090.5 11/13/2009 12:00 947 734090.5104 11/13/2009 12:15 955 734090.5208 11/13/2009 12:30 955 734090.5313 11/13/2009 12:45 955 734090.5417 11/13/2009 13:00 955 734090.5521 11/13/2009 13:15 955 734090.5625 11/13/2009 13:30 955 734090.5729 11/13/2009 13:45 955 734090.5833 11/13/2009 14:00 955 734090.5938 11/13/2009 14:15 955 734090.6042 11/13/2009 14:30 955 734090.6146 11/13/2009 14:45 955 734090.625 11/13/2009 15:00 947 734090.6354 11/13/2009 15:15 955 734090.6458 11/13/2009 15:30 955 734090.6563 11/13/2009 15:45 955 734090.6667 11/13/2009 16:00 955 734090.6771 11/13/2009 16:15 955 734090.6875 11/13/2009 16:30 955 734090.6979 11/13/2009 16:45 955 734090.7083 11/13/2009 17:00 955 734090.7188 11/13/2009 17:15 955 734090.7292 11/13/2009 17:30 955 734090.7396 11/13/2009 17:45 955 734090.75 11/13/2009 18:00 947 734090.7604 11/13/2009 18:15 955 734090.7708 11/13/2009 18:30 947 734090.7813 11/13/2009 18:45 955 734090.7917 11/13/2009 19:00 955 734090.8021 11/13/2009 19:15 955 734090.8125 11/13/2009 19:30 947 734090.8229 11/13/2009 19:45 955 734090.8333 11/13/2009 20:00 955 734090.8438 11/13/2009 20:15 955 734090.8542 11/13/2009 20:30 955 734090.8646 11/13/2009 20:45 955 734090.875 11/13/2009 21:00 947 734090.8854 11/13/2009 21:15 955 734090.8958 11/13/2009 21:30 955 734090.9063 11/13/2009 21:45 947 734090.9167 11/13/2009 22:00 955 734090.9271 11/13/2009 22:15 955 734090.9375 11/13/2009 22:30 955 734090.9479 11/13/2009 22:45 947 734090.9583 11/13/2009 23:00 955 734090.9688 11/13/2009 23:15 947 734090.9792 11/13/2009 23:30 955 734090.9896 11/13/2009 23:45 947 734091 11/14/2009 00:00 947 734091.0104 11/14/2009 00:15 947 734091.0208 11/14/2009 00:30 947 734091.0313 11/14/2009 00:45 947 734091.0417 11/14/2009 01:00 947 734091.0521 11/14/2009 01:15 947 734091.0625 11/14/2009 01:30 947 734091.0729 11/14/2009 01:45 947 734091.0833 11/14/2009 02:00 947 734091.0938 11/14/2009 02:15 947 734091.1042 11/14/2009 02:30 947 734091.1146 11/14/2009 02:45 947 734091.125 11/14/2009 03:00 947 734091.1354 11/14/2009 03:15 939 734091.1458 11/14/2009 03:30 947 734091.1563 11/14/2009 03:45 947 734091.1667 11/14/2009 04:00 939 734091.1771 11/14/2009 04:15 939 734091.1875 11/14/2009 04:30 939 734091.1979 11/14/2009 04:45 939 734091.2083 11/14/2009 05:00 939 734091.2188 11/14/2009 05:15 947 734091.2292 11/14/2009 05:30 939 734091.2396 11/14/2009 05:45 939 734091.25 11/14/2009 06:00 939 734091.2604 11/14/2009 06:15 939 734091.2708 11/14/2009 06:30 939 734091.2813 11/14/2009 06:45 939 734091.2917 11/14/2009 07:00 939 734091.3021 11/14/2009 07:15 939 734091.3125 11/14/2009 07:30 939 734091.3229 11/14/2009 07:45 939 734091.3333 11/14/2009 08:00 939 734091.3438 11/14/2009 08:15 939 734091.3542 11/14/2009 08:30 939 734091.3646 11/14/2009 08:45 939 734091.375 11/14/2009 09:00 939 734091.3854 11/14/2009 09:15 939 734091.3958 11/14/2009 09:30 939 734091.4063 11/14/2009 09:45 939 734091.4167 11/14/2009 10:00 939 734091.4271 11/14/2009 10:15 931 734091.4375 11/14/2009 10:30 939 734091.4479 11/14/2009 10:45 939 734091.4583 11/14/2009 11:00 939 734091.4688 11/14/2009 11:15 939 734091.4792 11/14/2009 11:30 939 734091.4896 11/14/2009 11:45 947 734091.5 11/14/2009 12:00 939 734091.5104 11/14/2009 12:15 939 734091.5208 11/14/2009 12:30 939 734091.5313 11/14/2009 12:45 939 734091.5417 11/14/2009 13:00 939 734091.5521 11/14/2009 13:15 939 734091.5625 11/14/2009 13:30 939 734091.5729 11/14/2009 13:45 931 734091.5833 11/14/2009 14:00 931 734091.5938 11/14/2009 14:15 939 734091.6042 11/14/2009 14:30 939 734091.6146 11/14/2009 14:45 939 734091.625 11/14/2009 15:00 939 734091.6354 11/14/2009 15:15 931 734091.6458 11/14/2009 15:30 931 734091.6563 11/14/2009 15:45 931 734091.6667 11/14/2009 16:00 931 734091.6771 11/14/2009 16:15 939 734091.6875 11/14/2009 16:30 931 734091.6979 11/14/2009 16:45 931 734091.7083 11/14/2009 17:00 931 734091.7188 11/14/2009 17:15 931 734091.7292 11/14/2009 17:30 931 734091.7396 11/14/2009 17:45 931 734091.75 11/14/2009 18:00 931 734091.7604 11/14/2009 18:15 923 734091.7708 11/14/2009 18:30 931 734091.7813 11/14/2009 18:45 923 734091.7917 11/14/2009 19:00 923 734091.8021 11/14/2009 19:15 923 734091.8125 11/14/2009 19:30 923 734091.8229 11/14/2009 19:45 923 734091.8333 11/14/2009 20:00 923 734091.8438 11/14/2009 20:15 923 734091.8542 11/14/2009 20:30 916 734091.8646 11/14/2009 20:45 923 734091.875 11/14/2009 21:00 923 734091.8854 11/14/2009 21:15 916 734091.8958 11/14/2009 21:30 916 734091.9063 11/14/2009 21:45 916 734091.9167 11/14/2009 22:00 916 734091.9271 11/14/2009 22:15 916 734091.9375 11/14/2009 22:30 916 734091.9479 11/14/2009 22:45 916 734091.9583 11/14/2009 23:00 916 734091.9688 11/14/2009 23:15 916 734091.9792 11/14/2009 23:30 916 734091.9896 11/14/2009 23:45 908 734092 11/15/2009 00:00 908 734092.0104 11/15/2009 00:15 916 734092.0208 11/15/2009 00:30 908 734092.0313 11/15/2009 00:45 908 734092.0417 11/15/2009 01:00 908 734092.0521 11/15/2009 01:15 916 734092.0625 11/15/2009 01:30 908 734092.0729 11/15/2009 01:45 908 734092.0833 11/15/2009 02:00 908 734092.0938 11/15/2009 02:15 908 734092.1042 11/15/2009 02:30 908 734092.1146 11/15/2009 02:45 908 734092.125 11/15/2009 03:00 908 734092.1354 11/15/2009 03:15 908 734092.1458 11/15/2009 03:30 908 734092.1563 11/15/2009 03:45 908 734092.1667 11/15/2009 04:00 908 734092.1771 11/15/2009 04:15 908 734092.1875 11/15/2009 04:30 908 734092.1979 11/15/2009 04:45 900 734092.2083 11/15/2009 05:00 900 734092.2188 11/15/2009 05:15 900 734092.2292 11/15/2009 05:30 900 734092.2396 11/15/2009 05:45 900 734092.25 11/15/2009 06:00 900 734092.2604 11/15/2009 06:15 900 734092.2708 11/15/2009 06:30 900 734092.2813 11/15/2009 06:45 900 734092.2917 11/15/2009 07:00 900 734092.3021 11/15/2009 07:15 892 734092.3125 11/15/2009 07:30 900 734092.3229 11/15/2009 07:45 900 734092.3333 11/15/2009 08:00 900 734092.3438 11/15/2009 08:15 892 734092.3542 11/15/2009 08:30 892 734092.3646 11/15/2009 08:45 892 734092.375 11/15/2009 09:00 892 734092.3854 11/15/2009 09:15 892 734092.3958 11/15/2009 09:30 892 734092.4063 11/15/2009 09:45 892 734092.4167 11/15/2009 10:00 892 734092.4271 11/15/2009 10:15 892 734092.4375 11/15/2009 10:30 900 734092.4479 11/15/2009 10:45 892 734092.4583 11/15/2009 11:00 900 734092.4688 11/15/2009 11:15 900 734092.4792 11/15/2009 11:30 900 734092.4896 11/15/2009 11:45 900 734092.5 11/15/2009 12:00 892 734092.5104 11/15/2009 12:15 900 734092.5208 11/15/2009 12:30 892 734092.5313 11/15/2009 12:45 892 734092.5417 11/15/2009 13:00 900 734092.5521 11/15/2009 13:15 892 734092.5625 11/15/2009 13:30 892 734092.5729 11/15/2009 13:45 892 734092.5833 11/15/2009 14:00 892 734092.5938 11/15/2009 14:15 892 734092.6042 11/15/2009 14:30 892 734092.6146 11/15/2009 14:45 892 734092.625 11/15/2009 15:00 885 734092.6354 11/15/2009 15:15 892 734092.6458 11/15/2009 15:30 885 734092.6563 11/15/2009 15:45 885 734092.6667 11/15/2009 16:00 885 734092.6771 11/15/2009 16:15 885 734092.6875 11/15/2009 16:30 885 734092.6979 11/15/2009 16:45 885 734092.7083 11/15/2009 17:00 892 734092.7188 11/15/2009 17:15 885 734092.7292 11/15/2009 17:30 885 734092.7396 11/15/2009 17:45 885 734092.75 11/15/2009 18:00 885 734092.7604 11/15/2009 18:15 885 734092.7708 11/15/2009 18:30 877 734092.7813 11/15/2009 18:45 877 734092.7917 11/15/2009 19:00 877 734092.8021 11/15/2009 19:15 877 734092.8125 11/15/2009 19:30 877 734092.8229 11/15/2009 19:45 877 734092.8333 11/15/2009 20:00 877 734092.8438 11/15/2009 20:15 877 734092.8542 11/15/2009 20:30 877 734092.8646 11/15/2009 20:45 869 734092.875 11/15/2009 21:00 869 734092.8854 11/15/2009 21:15 869 734092.8958 11/15/2009 21:30 869 734092.9063 11/15/2009 21:45 869 734092.9167 11/15/2009 22:00 869 734092.9271 11/15/2009 22:15 869 734092.9375 11/15/2009 22:30 869 734092.9479 11/15/2009 22:45 869 734092.9583 11/15/2009 23:00 862 734092.9688 11/15/2009 23:15 862 734092.9792 11/15/2009 23:30 869 734092.9896 11/15/2009 23:45 869 734093 11/16/2009 00:00 862 734093.0104 11/16/2009 00:15 862 734093.0208 11/16/2009 00:30 862 734093.0313 11/16/2009 00:45 862 734093.0417 11/16/2009 01:00 862 734093.0521 11/16/2009 01:15 862 734093.0625 11/16/2009 01:30 854 734093.0729 11/16/2009 01:45 862 734093.0833 11/16/2009 02:00 862 734093.0938 11/16/2009 02:15 862 734093.1042 11/16/2009 02:30 854 734093.1146 11/16/2009 02:45 862 734093.125 11/16/2009 03:00 854 734093.1354 11/16/2009 03:15 862 734093.1458 11/16/2009 03:30 854 734093.1563 11/16/2009 03:45 854 734093.1667 11/16/2009 04:00 854 734093.1771 11/16/2009 04:15 854 734093.1875 11/16/2009 04:30 854 734093.1979 11/16/2009 04:45 854 734093.2083 11/16/2009 05:00 854 734093.2188 11/16/2009 05:15 846 734093.2292 11/16/2009 05:30 854 734093.2396 11/16/2009 05:45 846 734093.25 11/16/2009 06:00 846 734093.2604 11/16/2009 06:15 846 734093.2708 11/16/2009 06:30 854 734093.2813 11/16/2009 06:45 846 734093.2917 11/16/2009 07:00 846 734093.3021 11/16/2009 07:15 854 734093.3125 11/16/2009 07:30 846 734093.3229 11/16/2009 07:45 839 734093.3333 11/16/2009 08:00 839 734093.3438 11/16/2009 08:15 846 734093.3542 11/16/2009 08:30 846 734093.3646 11/16/2009 08:45 846 734093.375 11/16/2009 09:00 846 734093.3854 11/16/2009 09:15 846 734093.3958 11/16/2009 09:30 846 734093.4063 11/16/2009 09:45 839 734093.4167 11/16/2009 10:00 846 734093.4271 11/16/2009 10:15 839 734093.4375 11/16/2009 10:30 839 734093.4479 11/16/2009 10:45 846 734093.4583 11/16/2009 11:00 839 734093.4688 11/16/2009 11:15 846 734093.4792 11/16/2009 11:30 846 734093.4896 11/16/2009 11:45 839 734093.5 11/16/2009 12:00 839 734093.5104 11/16/2009 12:15 839 734093.5208 11/16/2009 12:30 839 734093.5313 11/16/2009 12:45 839 734093.5417 11/16/2009 13:00 839 734093.5521 11/16/2009 13:15 839 734093.5625 11/16/2009 13:30 839 734093.5729 11/16/2009 13:45 839 734093.5833 11/16/2009 14:00 839 734093.5938 11/16/2009 14:15 839 734093.6042 11/16/2009 14:30 839 734093.6146 11/16/2009 14:45 831 734093.625 11/16/2009 15:00 831 734093.6354 11/16/2009 15:15 831 734093.6458 11/16/2009 15:30 831 734093.6563 11/16/2009 15:45 831 734093.6667 11/16/2009 16:00 831 734093.6771 11/16/2009 16:15 831 734093.6875 11/16/2009 16:30 831 734093.6979 11/16/2009 16:45 839 734093.7083 11/16/2009 17:00 831 734093.7188 11/16/2009 17:15 831 734093.7292 11/16/2009 17:30 831 734093.7396 11/16/2009 17:45 831 734093.75 11/16/2009 18:00 824 734093.7604 11/16/2009 18:15 824 734093.7708 11/16/2009 18:30 839 734093.7813 11/16/2009 18:45 831 734093.7917 11/16/2009 19:00 831 734093.8021 11/16/2009 19:15 831 734093.8125 11/16/2009 19:30 831 734093.8229 11/16/2009 19:45 831 734093.8333 11/16/2009 20:00 831 734093.8438 11/16/2009 20:15 831 734093.8542 11/16/2009 20:30 831 734093.8646 11/16/2009 20:45 831 734093.875 11/16/2009 21:00 824 734093.8854 11/16/2009 21:15 824 734093.8958 11/16/2009 21:30 824 734093.9063 11/16/2009 21:45 824 734093.9167 11/16/2009 22:00 824 734093.9271 11/16/2009 22:15 824 734093.9375 11/16/2009 22:30 824 734093.9479 11/16/2009 22:45 824 734093.9583 11/16/2009 23:00 824 734093.9688 11/16/2009 23:15 824 734093.9792 11/16/2009 23:30 824 734093.9896 11/16/2009 23:45 816 734094 11/17/2009 00:00 816 734094.0104 11/17/2009 00:15 816 734094.0208 11/17/2009 00:30 816 734094.0313 11/17/2009 00:45 816 734094.0417 11/17/2009 01:00 816 734094.0521 11/17/2009 01:15 816 734094.0625 11/17/2009 01:30 816 734094.0729 11/17/2009 01:45 816 734094.0833 11/17/2009 02:00 816 734094.0938 11/17/2009 02:15 816 734094.1042 11/17/2009 02:30 809 734094.1146 11/17/2009 02:45 809 734094.125 11/17/2009 03:00 809 734094.1354 11/17/2009 03:15 816 734094.1458 11/17/2009 03:30 809 734094.1563 11/17/2009 03:45 816 734094.1667 11/17/2009 04:00 809 734094.1771 11/17/2009 04:15 809 734094.1875 11/17/2009 04:30 809 734094.1979 11/17/2009 04:45 809 734094.2083 11/17/2009 05:00 809 734094.2188 11/17/2009 05:15 809 734094.2292 11/17/2009 05:30 809 734094.2396 11/17/2009 05:45 802 734094.25 11/17/2009 06:00 809 734094.2604 11/17/2009 06:15 809 734094.2708 11/17/2009 06:30 809 734094.2813 11/17/2009 06:45 802 734094.2917 11/17/2009 07:00 802 734094.3021 11/17/2009 07:15 802 734094.3125 11/17/2009 07:30 794 734094.3229 11/17/2009 07:45 802 734094.3333 11/17/2009 08:00 794 734094.3438 11/17/2009 08:15 802 734094.3542 11/17/2009 08:30 802 734094.3646 11/17/2009 08:45 802 734094.375 11/17/2009 09:00 802 734094.3854 11/17/2009 09:15 802 734094.3958 11/17/2009 09:30 794 734094.4063 11/17/2009 09:45 802 734094.4167 11/17/2009 10:00 802 734094.4271 11/17/2009 10:15 794 734094.4375 11/17/2009 10:30 794 734094.4479 11/17/2009 10:45 794 734094.4583 11/17/2009 11:00 794 734094.4688 11/17/2009 11:15 794 734094.4792 11/17/2009 11:30 802 734094.4896 11/17/2009 11:45 802 734094.5 11/17/2009 12:00 794 734094.5104 11/17/2009 12:15 802 734094.5208 11/17/2009 12:30 794 734094.5313 11/17/2009 12:45 802 734094.5417 11/17/2009 13:00 802 734094.5521 11/17/2009 13:15 802 734094.5625 11/17/2009 13:30 802 734094.5729 11/17/2009 13:45 794 734094.5833 11/17/2009 14:00 794 734094.5938 11/17/2009 14:15 802 734094.6042 11/17/2009 14:30 802 734094.6146 11/17/2009 14:45 802 734094.625 11/17/2009 15:00 802 734094.6354 11/17/2009 15:15 802 734094.6458 11/17/2009 15:30 802 734094.6563 11/17/2009 15:45 802 734094.6667 11/17/2009 16:00 802 734094.6771 11/17/2009 16:15 794 734094.6875 11/17/2009 16:30 794 734094.6979 11/17/2009 16:45 802 734094.7083 11/17/2009 17:00 802 734094.7188 11/17/2009 17:15 802 734094.7292 11/17/2009 17:30 794 734094.7396 11/17/2009 17:45 794 734094.75 11/17/2009 18:00 794 734094.7604 11/17/2009 18:15 794 734094.7708 11/17/2009 18:30 794 734094.7813 11/17/2009 18:45 794 734094.7917 11/17/2009 19:00 787 734094.8021 11/17/2009 19:15 787 734094.8125 11/17/2009 19:30 794 734094.8229 11/17/2009 19:45 794 734094.8333 11/17/2009 20:00 787 734094.8438 11/17/2009 20:15 794 734094.8542 11/17/2009 20:30 794 734094.8646 11/17/2009 20:45 787 734094.875 11/17/2009 21:00 787 734094.8854 11/17/2009 21:15 787 734094.8958 11/17/2009 21:30 787 734094.9063 11/17/2009 21:45 787 734094.9167 11/17/2009 22:00 787 734094.9271 11/17/2009 22:15 787 734094.9375 11/17/2009 22:30 787 734094.9479 11/17/2009 22:45 780 734094.9583 11/17/2009 23:00 780 734094.9688 11/17/2009 23:15 780 734094.9792 11/17/2009 23:30 787 734094.9896 11/17/2009 23:45 787 734095 11/18/2009 00:00 787 734095.0104 11/18/2009 00:15 780 734095.0208 11/18/2009 00:30 780 734095.0313 11/18/2009 00:45 787 734095.0417 11/18/2009 01:00 787 734095.0521 11/18/2009 01:15 780 734095.0625 11/18/2009 01:30 780 734095.0729 11/18/2009 01:45 780 734095.0833 11/18/2009 02:00 780 734095.0938 11/18/2009 02:15 787 734095.1042 11/18/2009 02:30 780 734095.1146 11/18/2009 02:45 787 734095.125 11/18/2009 03:00 780 734095.1354 11/18/2009 03:15 780 734095.1458 11/18/2009 03:30 780 734095.1563 11/18/2009 03:45 780 734095.1667 11/18/2009 04:00 780 734095.1771 11/18/2009 04:15 780 734095.1875 11/18/2009 04:30 780 734095.1979 11/18/2009 04:45 780 734095.2083 11/18/2009 05:00 780 734095.2188 11/18/2009 05:15 780 734095.2292 11/18/2009 05:30 780 734095.2396 11/18/2009 05:45 780 734095.25 11/18/2009 06:00 780 734095.2604 11/18/2009 06:15 780 734095.2708 11/18/2009 06:30 780 734095.2813 11/18/2009 06:45 780 734095.2917 11/18/2009 07:00 780 734095.3021 11/18/2009 07:15 780 734095.3125 11/18/2009 07:30 780 734095.3229 11/18/2009 07:45 780 734095.3333 11/18/2009 08:00 780 734095.3438 11/18/2009 08:15 780 734095.3542 11/18/2009 08:30 780 734095.3646 11/18/2009 08:45 780 734095.375 11/18/2009 09:00 780 734095.3854 11/18/2009 09:15 780 734095.3958 11/18/2009 09:30 780 734095.4063 11/18/2009 09:45 780 734095.4167 11/18/2009 10:00 780 734095.4271 11/18/2009 10:15 787 734095.4375 11/18/2009 10:30 780 734095.4479 11/18/2009 10:45 787 734095.4583 11/18/2009 11:00 780 734095.4688 11/18/2009 11:15 780 734095.4792 11/18/2009 11:30 787 734095.4896 11/18/2009 11:45 787 734095.5 11/18/2009 12:00 787 734095.5104 11/18/2009 12:15 780 734095.5208 11/18/2009 12:30 780 734095.5313 11/18/2009 12:45 787 734095.5417 11/18/2009 13:00 780 734095.5521 11/18/2009 13:15 780 734095.5625 11/18/2009 13:30 780 734095.5729 11/18/2009 13:45 787 734095.5833 11/18/2009 14:00 787 734095.5938 11/18/2009 14:15 787 734095.6042 11/18/2009 14:30 787 734095.6146 11/18/2009 14:45 787 734095.625 11/18/2009 15:00 787 734095.6354 11/18/2009 15:15 787 734095.6458 11/18/2009 15:30 787 734095.6563 11/18/2009 15:45 780 734095.6667 11/18/2009 16:00 787 734095.6771 11/18/2009 16:15 780 734095.6875 11/18/2009 16:30 787 734095.6979 11/18/2009 16:45 780 734095.7083 11/18/2009 17:00 780 734095.7188 11/18/2009 17:15 780 734095.7292 11/18/2009 17:30 787 734095.7396 11/18/2009 17:45 780 734095.75 11/18/2009 18:00 780 734095.7604 11/18/2009 18:15 780 734095.7708 11/18/2009 18:30 780 734095.7813 11/18/2009 18:45 780 734095.7917 11/18/2009 19:00 780 734095.8021 11/18/2009 19:15 780 734095.8125 11/18/2009 19:30 787 734095.8229 11/18/2009 19:45 780 734095.8333 11/18/2009 20:00 780 734095.8438 11/18/2009 20:15 780 734095.8542 11/18/2009 20:30 780 734095.8646 11/18/2009 20:45 780 734095.875 11/18/2009 21:00 780 734095.8854 11/18/2009 21:15 780 734095.8958 11/18/2009 21:30 780 734095.9063 11/18/2009 21:45 780 734095.9167 11/18/2009 22:00 780 734095.9271 11/18/2009 22:15 780 734095.9375 11/18/2009 22:30 780 734095.9479 11/18/2009 22:45 780 734095.9583 11/18/2009 23:00 780 734095.9688 11/18/2009 23:15 780 734095.9792 11/18/2009 23:30 780 734095.9896 11/18/2009 23:45 780 734096 11/19/2009 00:00 780 734096.0104 11/19/2009 00:15 780 734096.0208 11/19/2009 00:30 780 734096.0313 11/19/2009 00:45 780 734096.0417 11/19/2009 01:00 780 734096.0521 11/19/2009 01:15 780 734096.0625 11/19/2009 01:30 780 734096.0729 11/19/2009 01:45 780 734096.0833 11/19/2009 02:00 780 734096.0938 11/19/2009 02:15 780 734096.1042 11/19/2009 02:30 780 734096.1146 11/19/2009 02:45 780 734096.125 11/19/2009 03:00 780 734096.1354 11/19/2009 03:15 780 734096.1458 11/19/2009 03:30 780 734096.1563 11/19/2009 03:45 772 734096.1667 11/19/2009 04:00 780 734096.1771 11/19/2009 04:15 772 734096.1875 11/19/2009 04:30 780 734096.1979 11/19/2009 04:45 772 734096.2083 11/19/2009 05:00 772 734096.2188 11/19/2009 05:15 772 734096.2292 11/19/2009 05:30 772 734096.2396 11/19/2009 05:45 772 734096.25 11/19/2009 06:00 772 734096.2604 11/19/2009 06:15 772 734096.2708 11/19/2009 06:30 772 734096.2813 11/19/2009 06:45 772 734096.2917 11/19/2009 07:00 772 734096.3021 11/19/2009 07:15 772 734096.3125 11/19/2009 07:30 772 734096.3229 11/19/2009 07:45 772 734096.3333 11/19/2009 08:00 772 734096.3438 11/19/2009 08:15 772 734096.3542 11/19/2009 08:30 772 734096.3646 11/19/2009 08:45 772 734096.375 11/19/2009 09:00 772 734096.3854 11/19/2009 09:15 772 734096.3958 11/19/2009 09:30 772 734096.4063 11/19/2009 09:45 772 734096.4167 11/19/2009 10:00 772 734096.4271 11/19/2009 10:15 772 734096.4375 11/19/2009 10:30 772 734096.4479 11/19/2009 10:45 772 734096.4583 11/19/2009 11:00 772 734096.4688 11/19/2009 11:15 772 734096.4792 11/19/2009 11:30 772 734096.4896 11/19/2009 11:45 772 734096.5 11/19/2009 12:00 772 734096.5104 11/19/2009 12:15 772 734096.5208 11/19/2009 12:30 772 734096.5313 11/19/2009 12:45 780 734096.5417 11/19/2009 13:00 772 734096.5521 11/19/2009 13:15 780 734096.5625 11/19/2009 13:30 780 734096.5729 11/19/2009 13:45 780 734096.5833 11/19/2009 14:00 780 734096.5938 11/19/2009 14:15 780 734096.6042 11/19/2009 14:30 772 734096.6146 11/19/2009 14:45 772 734096.625 11/19/2009 15:00 772 734096.6354 11/19/2009 15:15 780 734096.6458 11/19/2009 15:30 772 734096.6563 11/19/2009 15:45 772 734096.6667 11/19/2009 16:00 772 734096.6771 11/19/2009 16:15 780 734096.6875 11/19/2009 16:30 772 734096.6979 11/19/2009 16:45 772 734096.7083 11/19/2009 17:00 772 734096.7188 11/19/2009 17:15 772 734096.7292 11/19/2009 17:30 772 734096.7396 11/19/2009 17:45 772 734096.75 11/19/2009 18:00 765 734096.7604 11/19/2009 18:15 772 734096.7708 11/19/2009 18:30 765 734096.7813 11/19/2009 18:45 772 734096.7917 11/19/2009 19:00 765 734096.8021 11/19/2009 19:15 765 734096.8125 11/19/2009 19:30 765 734096.8229 11/19/2009 19:45 765 734096.8333 11/19/2009 20:00 765 734096.8438 11/19/2009 20:15 765 734096.8542 11/19/2009 20:30 765 734096.8646 11/19/2009 20:45 772 734096.875 11/19/2009 21:00 765 734096.8854 11/19/2009 21:15 765 734096.8958 11/19/2009 21:30 765 734096.9063 11/19/2009 21:45 765 734096.9167 11/19/2009 22:00 765 734096.9271 11/19/2009 22:15 758 734096.9375 11/19/2009 22:30 765 734096.9479 11/19/2009 22:45 758 734096.9583 11/19/2009 23:00 758 734096.9688 11/19/2009 23:15 758 734096.9792 11/19/2009 23:30 758 734096.9896 11/19/2009 23:45 758 734097 11/20/2009 00:00 758 734097.0104 11/20/2009 00:15 758 734097.0208 11/20/2009 00:30 758 734097.0313 11/20/2009 00:45 758 734097.0417 11/20/2009 01:00 758 734097.0521 11/20/2009 01:15 751 734097.0625 11/20/2009 01:30 758 734097.0729 11/20/2009 01:45 751 734097.0833 11/20/2009 02:00 758 734097.0938 11/20/2009 02:15 751 734097.1042 11/20/2009 02:30 751 734097.1146 11/20/2009 02:45 751 734097.125 11/20/2009 03:00 758 734097.1354 11/20/2009 03:15 751 734097.1458 11/20/2009 03:30 751 734097.1563 11/20/2009 03:45 751 734097.1667 11/20/2009 04:00 751 734097.1771 11/20/2009 04:15 751 734097.1875 11/20/2009 04:30 751 734097.1979 11/20/2009 04:45 751 734097.2083 11/20/2009 05:00 751 734097.2188 11/20/2009 05:15 751 734097.2292 11/20/2009 05:30 751 734097.2396 11/20/2009 05:45 751 734097.25 11/20/2009 06:00 751 734097.2604 11/20/2009 06:15 751 734097.2708 11/20/2009 06:30 751 734097.2813 11/20/2009 06:45 744 734097.2917 11/20/2009 07:00 751 734097.3021 11/20/2009 07:15 751 734097.3125 11/20/2009 07:30 751 734097.3229 11/20/2009 07:45 751 734097.3333 11/20/2009 08:00 751 734097.3438 11/20/2009 08:15 744 734097.3542 11/20/2009 08:30 751 734097.3646 11/20/2009 08:45 744 734097.375 11/20/2009 09:00 751 734097.3854 11/20/2009 09:15 744 734097.3958 11/20/2009 09:30 744 734097.4063 11/20/2009 09:45 744 734097.4167 11/20/2009 10:00 751 734097.4271 11/20/2009 10:15 751 734097.4375 11/20/2009 10:30 751 734097.4479 11/20/2009 10:45 751 734097.4583 11/20/2009 11:00 751 734097.4688 11/20/2009 11:15 758 734097.4792 11/20/2009 11:30 751 734097.4896 11/20/2009 11:45 758 734097.5 11/20/2009 12:00 751 734097.5104 11/20/2009 12:15 751 734097.5208 11/20/2009 12:30 751 734097.5313 11/20/2009 12:45 758 734097.5417 11/20/2009 13:00 751 734097.5521 11/20/2009 13:15 751 734097.5625 11/20/2009 13:30 751 734097.5729 11/20/2009 13:45 751 734097.5833 11/20/2009 14:00 751 734097.5938 11/20/2009 14:15 751 734097.6042 11/20/2009 14:30 751 734097.6146 11/20/2009 14:45 751 734097.625 11/20/2009 15:00 751 734097.6354 11/20/2009 15:15 751 734097.6458 11/20/2009 15:30 751 734097.6563 11/20/2009 15:45 751 734097.6667 11/20/2009 16:00 751 734097.6771 11/20/2009 16:15 751 734097.6875 11/20/2009 16:30 751 734097.6979 11/20/2009 16:45 751 734097.7083 11/20/2009 17:00 751 734097.7188 11/20/2009 17:15 751 734097.7292 11/20/2009 17:30 751 734097.7396 11/20/2009 17:45 751 734097.75 11/20/2009 18:00 744 734097.7604 11/20/2009 18:15 744 734097.7708 11/20/2009 18:30 744 734097.7813 11/20/2009 18:45 744 734097.7917 11/20/2009 19:00 744 734097.8021 11/20/2009 19:15 744 734097.8125 11/20/2009 19:30 744 734097.8229 11/20/2009 19:45 744 734097.8333 11/20/2009 20:00 744 734097.8438 11/20/2009 20:15 744 734097.8542 11/20/2009 20:30 736 734097.8646 11/20/2009 20:45 736 734097.875 11/20/2009 21:00 736 734097.8854 11/20/2009 21:15 736 734097.8958 11/20/2009 21:30 736 734097.9063 11/20/2009 21:45 736 734097.9167 11/20/2009 22:00 736 734097.9271 11/20/2009 22:15 736 734097.9375 11/20/2009 22:30 736 734097.9479 11/20/2009 22:45 729 734097.9583 11/20/2009 23:00 736 734097.9688 11/20/2009 23:15 729 734097.9792 11/20/2009 23:30 729 734097.9896 11/20/2009 23:45 729 734098 11/21/2009 00:00 729 734098.0104 11/21/2009 00:15 729 734098.0208 11/21/2009 00:30 729 734098.0313 11/21/2009 00:45 729 734098.0417 11/21/2009 01:00 729 734098.0521 11/21/2009 01:15 729 734098.0625 11/21/2009 01:30 729 734098.0729 11/21/2009 01:45 729 734098.0833 11/21/2009 02:00 729 734098.0938 11/21/2009 02:15 729 734098.1042 11/21/2009 02:30 729 734098.1146 11/21/2009 02:45 729 734098.125 11/21/2009 03:00 729 734098.1354 11/21/2009 03:15 729 734098.1458 11/21/2009 03:30 729 734098.1563 11/21/2009 03:45 729 734098.1667 11/21/2009 04:00 722 734098.1771 11/21/2009 04:15 729 734098.1875 11/21/2009 04:30 729 734098.1979 11/21/2009 04:45 729 734098.2083 11/21/2009 05:00 729 734098.2188 11/21/2009 05:15 722 734098.2292 11/21/2009 05:30 729 734098.2396 11/21/2009 05:45 722 734098.25 11/21/2009 06:00 729 734098.2604 11/21/2009 06:15 722 734098.2708 11/21/2009 06:30 722 734098.2813 11/21/2009 06:45 722 734098.2917 11/21/2009 07:00 722 734098.3021 11/21/2009 07:15 722 734098.3125 11/21/2009 07:30 722 734098.3229 11/21/2009 07:45 722 734098.3333 11/21/2009 08:00 722 734098.3438 11/21/2009 08:15 722 734098.3542 11/21/2009 08:30 722 734098.3646 11/21/2009 08:45 722 734098.375 11/21/2009 09:00 722 734098.3854 11/21/2009 09:15 722 734098.3958 11/21/2009 09:30 722 734098.4063 11/21/2009 09:45 722 734098.4167 11/21/2009 10:00 722 734098.4271 11/21/2009 10:15 722 734098.4375 11/21/2009 10:30 722 734098.4479 11/21/2009 10:45 722 734098.4583 11/21/2009 11:00 722 734098.4688 11/21/2009 11:15 729 734098.4792 11/21/2009 11:30 729 734098.4896 11/21/2009 11:45 729 734098.5 11/21/2009 12:00 729 734098.5104 11/21/2009 12:15 729 734098.5208 11/21/2009 12:30 729 734098.5313 11/21/2009 12:45 729 734098.5417 11/21/2009 13:00 729 734098.5521 11/21/2009 13:15 729 734098.5625 11/21/2009 13:30 729 734098.5729 11/21/2009 13:45 722 734098.5833 11/21/2009 14:00 729 734098.5938 11/21/2009 14:15 729 734098.6042 11/21/2009 14:30 722 734098.6146 11/21/2009 14:45 729 734098.625 11/21/2009 15:00 729 734098.6354 11/21/2009 15:15 729 734098.6458 11/21/2009 15:30 729 734098.6563 11/21/2009 15:45 729 734098.6667 11/21/2009 16:00 729 734098.6771 11/21/2009 16:15 729 734098.6875 11/21/2009 16:30 729 734098.6979 11/21/2009 16:45 729 734098.7083 11/21/2009 17:00 722 734098.7188 11/21/2009 17:15 722 734098.7292 11/21/2009 17:30 729 734098.7396 11/21/2009 17:45 722 734098.75 11/21/2009 18:00 722 734098.7604 11/21/2009 18:15 722 734098.7708 11/21/2009 18:30 722 734098.7813 11/21/2009 18:45 722 734098.7917 11/21/2009 19:00 722 734098.8021 11/21/2009 19:15 722 734098.8125 11/21/2009 19:30 722 734098.8229 11/21/2009 19:45 722 734098.8333 11/21/2009 20:00 722 734098.8438 11/21/2009 20:15 722 734098.8542 11/21/2009 20:30 722 734098.8646 11/21/2009 20:45 722 734098.875 11/21/2009 21:00 722 734098.8854 11/21/2009 21:15 722 734098.8958 11/21/2009 21:30 722 734098.9063 11/21/2009 21:45 722 734098.9167 11/21/2009 22:00 722 734098.9271 11/21/2009 22:15 722 734098.9375 11/21/2009 22:30 722 734098.9479 11/21/2009 22:45 722 734098.9583 11/21/2009 23:00 722 734098.9688 11/21/2009 23:15 722 734098.9792 11/21/2009 23:30 722 734098.9896 11/21/2009 23:45 722 734099 11/22/2009 00:00 722 734099.0104 11/22/2009 00:15 715 734099.0208 11/22/2009 00:30 715 734099.0313 11/22/2009 00:45 722 734099.0417 11/22/2009 01:00 715 734099.0521 11/22/2009 01:15 715 734099.0625 11/22/2009 01:30 715 734099.0729 11/22/2009 01:45 715 734099.0833 11/22/2009 02:00 715 734099.0938 11/22/2009 02:15 715 734099.1042 11/22/2009 02:30 715 734099.1146 11/22/2009 02:45 715 734099.125 11/22/2009 03:00 715 734099.1354 11/22/2009 03:15 715 734099.1458 11/22/2009 03:30 715 734099.1563 11/22/2009 03:45 715 734099.1667 11/22/2009 04:00 715 734099.1771 11/22/2009 04:15 715 734099.1875 11/22/2009 04:30 715 734099.1979 11/22/2009 04:45 715 734099.2083 11/22/2009 05:00 715 734099.2188 11/22/2009 05:15 715 734099.2292 11/22/2009 05:30 715 734099.2396 11/22/2009 05:45 715 734099.25 11/22/2009 06:00 708 734099.2604 11/22/2009 06:15 708 734099.2708 11/22/2009 06:30 715 734099.2813 11/22/2009 06:45 708 734099.2917 11/22/2009 07:00 708 734099.3021 11/22/2009 07:15 715 734099.3125 11/22/2009 07:30 708 734099.3229 11/22/2009 07:45 708 734099.3333 11/22/2009 08:00 708 734099.3438 11/22/2009 08:15 708 734099.3542 11/22/2009 08:30 708 734099.3646 11/22/2009 08:45 708 734099.375 11/22/2009 09:00 708 734099.3854 11/22/2009 09:15 708 734099.3958 11/22/2009 09:30 715 734099.4063 11/22/2009 09:45 715 734099.4167 11/22/2009 10:00 715 734099.4271 11/22/2009 10:15 715 734099.4375 11/22/2009 10:30 715 734099.4479 11/22/2009 10:45 715 734099.4583 11/22/2009 11:00 715 734099.4688 11/22/2009 11:15 715 734099.4792 11/22/2009 11:30 722 734099.4896 11/22/2009 11:45 715 734099.5 11/22/2009 12:00 722 734099.5104 11/22/2009 12:15 715 734099.5208 11/22/2009 12:30 715 734099.5313 11/22/2009 12:45 715 734099.5417 11/22/2009 13:00 715 734099.5521 11/22/2009 13:15 722 734099.5625 11/22/2009 13:30 715 734099.5729 11/22/2009 13:45 715 734099.5833 11/22/2009 14:00 722 734099.5938 11/22/2009 14:15 715 734099.6042 11/22/2009 14:30 715 734099.6146 11/22/2009 14:45 715 734099.625 11/22/2009 15:00 715 734099.6354 11/22/2009 15:15 715 734099.6458 11/22/2009 15:30 722 734099.6563 11/22/2009 15:45 715 734099.6667 11/22/2009 16:00 715 734099.6771 11/22/2009 16:15 715 734099.6875 11/22/2009 16:30 722 734099.6979 11/22/2009 16:45 715 734099.7083 11/22/2009 17:00 715 734099.7188 11/22/2009 17:15 715 734099.7292 11/22/2009 17:30 715 734099.7396 11/22/2009 17:45 708 734099.75 11/22/2009 18:00 715 734099.7604 11/22/2009 18:15 715 734099.7708 11/22/2009 18:30 708 734099.7813 11/22/2009 18:45 708 734099.7917 11/22/2009 19:00 708 734099.8021 11/22/2009 19:15 715 734099.8125 11/22/2009 19:30 708 734099.8229 11/22/2009 19:45 708 734099.8333 11/22/2009 20:00 715 734099.8438 11/22/2009 20:15 708 734099.8542 11/22/2009 20:30 708 734099.8646 11/22/2009 20:45 708 734099.875 11/22/2009 21:00 708 734099.8854 11/22/2009 21:15 708 734099.8958 11/22/2009 21:30 708 734099.9063 11/22/2009 21:45 708 734099.9167 11/22/2009 22:00 708 734099.9271 11/22/2009 22:15 708 734099.9375 11/22/2009 22:30 708 734099.9479 11/22/2009 22:45 708 734099.9583 11/22/2009 23:00 708 734099.9688 11/22/2009 23:15 708 734099.9792 11/22/2009 23:30 708 734099.9896 11/22/2009 23:45 701 734100 11/23/2009 00:00 708 734100.0104 11/23/2009 00:15 701 734100.0208 11/23/2009 00:30 708 734100.0313 11/23/2009 00:45 708 734100.0417 11/23/2009 01:00 701 734100.0521 11/23/2009 01:15 701 734100.0625 11/23/2009 01:30 701 734100.0729 11/23/2009 01:45 701 734100.0833 11/23/2009 02:00 701 734100.0938 11/23/2009 02:15 701 734100.1042 11/23/2009 02:30 701 734100.1146 11/23/2009 02:45 701 734100.125 11/23/2009 03:00 701 734100.1354 11/23/2009 03:15 701 734100.1458 11/23/2009 03:30 701 734100.1563 11/23/2009 03:45 701 734100.1667 11/23/2009 04:00 701 734100.1771 11/23/2009 04:15 701 734100.1875 11/23/2009 04:30 701 734100.1979 11/23/2009 04:45 701 734100.2083 11/23/2009 05:00 701 734100.2188 11/23/2009 05:15 701 734100.2292 11/23/2009 05:30 701 734100.2396 11/23/2009 05:45 701 734100.25 11/23/2009 06:00 701 734100.2604 11/23/2009 06:15 701 734100.2708 11/23/2009 06:30 701 734100.2813 11/23/2009 06:45 701 734100.2917 11/23/2009 07:00 701 734100.3021 11/23/2009 07:15 701 734100.3125 11/23/2009 07:30 701 734100.3229 11/23/2009 07:45 701 734100.3333 11/23/2009 08:00 701 734100.3438 11/23/2009 08:15 701 734100.3542 11/23/2009 08:30 701 734100.3646 11/23/2009 08:45 701 734100.375 11/23/2009 09:00 701 734100.3854 11/23/2009 09:15 701 734100.3958 11/23/2009 09:30 701 734100.4063 11/23/2009 09:45 701 734100.4167 11/23/2009 10:00 701 734100.4271 11/23/2009 10:15 701 734100.4375 11/23/2009 10:30 701 734100.4479 11/23/2009 10:45 701 734100.4583 11/23/2009 11:00 701 734100.4688 11/23/2009 11:15 701 734100.4792 11/23/2009 11:30 701 734100.4896 11/23/2009 11:45 701 734100.5 11/23/2009 12:00 701 734100.5104 11/23/2009 12:15 701 734100.5208 11/23/2009 12:30 701 734100.5313 11/23/2009 12:45 701 734100.5417 11/23/2009 13:00 708 734100.5521 11/23/2009 13:15 701 734100.5625 11/23/2009 13:30 701 734100.5729 11/23/2009 13:45 701 734100.5833 11/23/2009 14:00 701 734100.5938 11/23/2009 14:15 708 734100.6042 11/23/2009 14:30 708 734100.6146 11/23/2009 14:45 701 734100.625 11/23/2009 15:00 701 734100.6354 11/23/2009 15:15 701 734100.6458 11/23/2009 15:30 701 734100.6563 11/23/2009 15:45 701 734100.6667 11/23/2009 16:00 708 734100.6771 11/23/2009 16:15 701 734100.6875 11/23/2009 16:30 701 734100.6979 11/23/2009 16:45 701 734100.7083 11/23/2009 17:00 701 734100.7188 11/23/2009 17:15 701 734100.7292 11/23/2009 17:30 701 734100.7396 11/23/2009 17:45 701 734100.75 11/23/2009 18:00 701 734100.7604 11/23/2009 18:15 701 734100.7708 11/23/2009 18:30 701 734100.7813 11/23/2009 18:45 694 734100.7917 11/23/2009 19:00 701 734100.8021 11/23/2009 19:15 701 734100.8125 11/23/2009 19:30 701 734100.8229 11/23/2009 19:45 701 734100.8333 11/23/2009 20:00 701 734100.8438 11/23/2009 20:15 701 734100.8542 11/23/2009 20:30 701 734100.8646 11/23/2009 20:45 701 734100.875 11/23/2009 21:00 701 734100.8854 11/23/2009 21:15 701 734100.8958 11/23/2009 21:30 701 734100.9063 11/23/2009 21:45 701 734100.9167 11/23/2009 22:00 701 734100.9271 11/23/2009 22:15 701 734100.9375 11/23/2009 22:30 701 734100.9479 11/23/2009 22:45 701 734100.9583 11/23/2009 23:00 701 734100.9688 11/23/2009 23:15 701 734100.9792 11/23/2009 23:30 701 734100.9896 11/23/2009 23:45 701 734101 11/24/2009 00:00 694 734101.0104 11/24/2009 00:15 701 734101.0208 11/24/2009 00:30 701 734101.0313 11/24/2009 00:45 694 734101.0417 11/24/2009 01:00 701 734101.0521 11/24/2009 01:15 701 734101.0625 11/24/2009 01:30 694 734101.0729 11/24/2009 01:45 701 734101.0833 11/24/2009 02:00 701 734101.0938 11/24/2009 02:15 701 734101.1042 11/24/2009 02:30 701 734101.1146 11/24/2009 02:45 701 734101.125 11/24/2009 03:00 701 734101.1354 11/24/2009 03:15 708 734101.1458 11/24/2009 03:30 701 734101.1563 11/24/2009 03:45 708 734101.1667 11/24/2009 04:00 708 734101.1771 11/24/2009 04:15 715 734101.1875 11/24/2009 04:30 715 734101.1979 11/24/2009 04:45 722 734101.2083 11/24/2009 05:00 729 734101.2188 11/24/2009 05:15 736 734101.2292 11/24/2009 05:30 736 734101.2396 11/24/2009 05:45 744 734101.25 11/24/2009 06:00 744 734101.2604 11/24/2009 06:15 744 734101.2708 11/24/2009 06:30 751 734101.2813 11/24/2009 06:45 744 734101.2917 11/24/2009 07:00 744 734101.3021 11/24/2009 07:15 744 734101.3125 11/24/2009 07:30 744 734101.3229 11/24/2009 07:45 744 734101.3333 11/24/2009 08:00 751 734101.3438 11/24/2009 08:15 751 734101.3542 11/24/2009 08:30 758 734101.3646 11/24/2009 08:45 758 734101.375 11/24/2009 09:00 758 734101.3854 11/24/2009 09:15 758 734101.3958 11/24/2009 09:30 765 734101.4063 11/24/2009 09:45 765 734101.4167 11/24/2009 10:00 765 734101.4271 11/24/2009 10:15 765 734101.4375 11/24/2009 10:30 765 734101.4479 11/24/2009 10:45 765 734101.4583 11/24/2009 11:00 765 734101.4688 11/24/2009 11:15 765 734101.4792 11/24/2009 11:30 765 734101.4896 11/24/2009 11:45 765 734101.5 11/24/2009 12:00 772 734101.5104 11/24/2009 12:15 772 734101.5208 11/24/2009 12:30 772 734101.5313 11/24/2009 12:45 780 734101.5417 11/24/2009 13:00 780 734101.5521 11/24/2009 13:15 787 734101.5625 11/24/2009 13:30 787 734101.5729 11/24/2009 13:45 787 734101.5833 11/24/2009 14:00 787 734101.5938 11/24/2009 14:15 787 734101.6042 11/24/2009 14:30 787 734101.6146 11/24/2009 14:45 787 734101.625 11/24/2009 15:00 794 734101.6354 11/24/2009 15:15 787 734101.6458 11/24/2009 15:30 794 734101.6563 11/24/2009 15:45 802 734101.6667 11/24/2009 16:00 802 734101.6771 11/24/2009 16:15 809 734101.6875 11/24/2009 16:30 802 734101.6979 11/24/2009 16:45 809 734101.7083 11/24/2009 17:00 809 734101.7188 11/24/2009 17:15 809 734101.7292 11/24/2009 17:30 809 734101.7396 11/24/2009 17:45 809 734101.75 11/24/2009 18:00 809 734101.7604 11/24/2009 18:15 816 734101.7708 11/24/2009 18:30 816 734101.7813 11/24/2009 18:45 816 734101.7917 11/24/2009 19:00 816 734101.8021 11/24/2009 19:15 824 734101.8125 11/24/2009 19:30 824 734101.8229 11/24/2009 19:45 824 734101.8333 11/24/2009 20:00 831 734101.8438 11/24/2009 20:15 831 734101.8542 11/24/2009 20:30 831 734101.8646 11/24/2009 20:45 831 734101.875 11/24/2009 21:00 831 734101.8854 11/24/2009 21:15 839 734101.8958 11/24/2009 21:30 831 734101.9063 11/24/2009 21:45 839 734101.9167 11/24/2009 22:00 839 734101.9271 11/24/2009 22:15 846 734101.9375 11/24/2009 22:30 846 734101.9479 11/24/2009 22:45 846 734101.9583 11/24/2009 23:00 854 734101.9688 11/24/2009 23:15 854 734101.9792 11/24/2009 23:30 846 734101.9896 11/24/2009 23:45 862 734102 11/25/2009 00:00 862 734102.0104 11/25/2009 00:15 862 734102.0208 11/25/2009 00:30 862 734102.0313 11/25/2009 00:45 862 734102.0417 11/25/2009 01:00 869 734102.0521 11/25/2009 01:15 869 734102.0625 11/25/2009 01:30 869 734102.0729 11/25/2009 01:45 869 734102.0833 11/25/2009 02:00 869 734102.0938 11/25/2009 02:15 877 734102.1042 11/25/2009 02:30 877 734102.1146 11/25/2009 02:45 885 734102.125 11/25/2009 03:00 885 734102.1354 11/25/2009 03:15 885 734102.1458 11/25/2009 03:30 885 734102.1563 11/25/2009 03:45 885 734102.1667 11/25/2009 04:00 892 734102.1771 11/25/2009 04:15 892 734102.1875 11/25/2009 04:30 892 734102.1979 11/25/2009 04:45 892 734102.2083 11/25/2009 05:00 900 734102.2188 11/25/2009 05:15 908 734102.2292 11/25/2009 05:30 900 734102.2396 11/25/2009 05:45 908 734102.25 11/25/2009 06:00 908 734102.2604 11/25/2009 06:15 908 734102.2708 11/25/2009 06:30 916 734102.2813 11/25/2009 06:45 916 734102.2917 11/25/2009 07:00 916 734102.3021 11/25/2009 07:15 923 734102.3125 11/25/2009 07:30 923 734102.3229 11/25/2009 07:45 931 734102.3333 11/25/2009 08:00 931 734102.3438 11/25/2009 08:15 931 734102.3542 11/25/2009 08:30 939 734102.3646 11/25/2009 08:45 939 734102.375 11/25/2009 09:00 939 734102.3854 11/25/2009 09:15 947 734102.3958 11/25/2009 09:30 947 734102.4063 11/25/2009 09:45 939 734102.4167 11/25/2009 10:00 947 734102.4271 11/25/2009 10:15 955 734102.4375 11/25/2009 10:30 947 734102.4479 11/25/2009 10:45 955 734102.4583 11/25/2009 11:00 955 734102.4688 11/25/2009 11:15 955 734102.4792 11/25/2009 11:30 963 734102.4896 11/25/2009 11:45 963 734102.5 11/25/2009 12:00 963 734102.5104 11/25/2009 12:15 963 734102.5208 11/25/2009 12:30 971 734102.5313 11/25/2009 12:45 971 734102.5417 11/25/2009 13:00 971 734102.5521 11/25/2009 13:15 979 734102.5625 11/25/2009 13:30 979 734102.5729 11/25/2009 13:45 979 734102.5833 11/25/2009 14:00 979 734102.5938 11/25/2009 14:15 987 734102.6042 11/25/2009 14:30 987 734102.6146 11/25/2009 14:45 987 734102.625 11/25/2009 15:00 987 734102.6354 11/25/2009 15:15 995 734102.6458 11/25/2009 15:30 995 734102.6563 11/25/2009 15:45 995 734102.6667 11/25/2009 16:00 995 734102.6771 11/25/2009 16:15 1000 734102.6875 11/25/2009 16:30 1010 734102.6979 11/25/2009 16:45 1000 734102.7083 11/25/2009 17:00 1010 734102.7188 11/25/2009 17:15 1010 734102.7292 11/25/2009 17:30 1020 734102.7396 11/25/2009 17:45 1020 734102.75 11/25/2009 18:00 1020 734102.7604 11/25/2009 18:15 1020 734102.7708 11/25/2009 18:30 1030 734102.7813 11/25/2009 18:45 1030 734102.7917 11/25/2009 19:00 1030 734102.8021 11/25/2009 19:15 1040 734102.8125 11/25/2009 19:30 1040 734102.8229 11/25/2009 19:45 1040 734102.8333 11/25/2009 20:00 1040 734102.8438 11/25/2009 20:15 1040 734102.8542 11/25/2009 20:30 1040 734102.8646 11/25/2009 20:45 1050 734102.875 11/25/2009 21:00 1050 734102.8854 11/25/2009 21:15 1060 734102.8958 11/25/2009 21:30 1060 734102.9063 11/25/2009 21:45 1070 734102.9167 11/25/2009 22:00 1070 734102.9271 11/25/2009 22:15 1070 734102.9375 11/25/2009 22:30 1090 734102.9479 11/25/2009 22:45 1090 734102.9583 11/25/2009 23:00 1090 734102.9688 11/25/2009 23:15 1090 734102.9792 11/25/2009 23:30 1090 734102.9896 11/25/2009 23:45 1090 734103 11/26/2009 00:00 1100 734103.0104 11/26/2009 00:15 1090 734103.0208 11/26/2009 00:30 1110 734103.0313 11/26/2009 00:45 1110 734103.0417 11/26/2009 01:00 1100 734103.0521 11/26/2009 01:15 1110 734103.0625 11/26/2009 01:30 1110 734103.0729 11/26/2009 01:45 1120 734103.0833 11/26/2009 02:00 1120 734103.0938 11/26/2009 02:15 1120 734103.1042 11/26/2009 02:30 1130 734103.1146 11/26/2009 02:45 1130 734103.125 11/26/2009 03:00 1120 734103.1354 11/26/2009 03:15 1150 734103.1458 11/26/2009 03:30 1150 734103.1563 11/26/2009 03:45 1150 734103.1667 11/26/2009 04:00 1150 734103.1771 11/26/2009 04:15 1150 734103.1875 11/26/2009 04:30 1150 734103.1979 11/26/2009 04:45 1160 734103.2083 11/26/2009 05:00 1150 734103.2188 11/26/2009 05:15 1170 734103.2292 11/26/2009 05:30 1160 734103.2396 11/26/2009 05:45 1160 734103.25 11/26/2009 06:00 1170 734103.2604 11/26/2009 06:15 1170 734103.2708 11/26/2009 06:30 1180 734103.2813 11/26/2009 06:45 1190 734103.2917 11/26/2009 07:00 1190 734103.3021 11/26/2009 07:15 1190 734103.3125 11/26/2009 07:30 1200 734103.3229 11/26/2009 07:45 1200 734103.3333 11/26/2009 08:00 1200 734103.3438 11/26/2009 08:15 1210 734103.3542 11/26/2009 08:30 1220 734103.3646 11/26/2009 08:45 1220 734103.375 11/26/2009 09:00 1220 734103.3854 11/26/2009 09:15 1220 734103.3958 11/26/2009 09:30 1230 734103.4063 11/26/2009 09:45 1230 734103.4167 11/26/2009 10:00 1240 734103.4271 11/26/2009 10:15 1240 734103.4375 11/26/2009 10:30 1250 734103.4479 11/26/2009 10:45 1250 734103.4583 11/26/2009 11:00 1250 734103.4688 11/26/2009 11:15 1260 734103.4792 11/26/2009 11:30 1260 734103.4896 11/26/2009 11:45 1270 734103.5 11/26/2009 12:00 1270 734103.5104 11/26/2009 12:15 1280 734103.5208 11/26/2009 12:30 1280 734103.5313 11/26/2009 12:45 1290 734103.5417 11/26/2009 13:00 1290 734103.5521 11/26/2009 13:15 1300 734103.5625 11/26/2009 13:30 1290 734103.5729 11/26/2009 13:45 1300 734103.5833 11/26/2009 14:00 1300 734103.5938 11/26/2009 14:15 1300 734103.6042 11/26/2009 14:30 1300 734103.6146 11/26/2009 14:45 1310 734103.625 11/26/2009 15:00 1320 734103.6354 11/26/2009 15:15 1320 734103.6458 11/26/2009 15:30 1320 734103.6563 11/26/2009 15:45 1330 734103.6667 11/26/2009 16:00 1330 734103.6771 11/26/2009 16:15 1340 734103.6875 11/26/2009 16:30 1340 734103.6979 11/26/2009 16:45 1350 734103.7083 11/26/2009 17:00 1350 734103.7188 11/26/2009 17:15 1350 734103.7292 11/26/2009 17:30 1360 734103.7396 11/26/2009 17:45 1370 734103.75 11/26/2009 18:00 1370 734103.7604 11/26/2009 18:15 1370 734103.7708 11/26/2009 18:30 1370 734103.7813 11/26/2009 18:45 1380 734103.7917 11/26/2009 19:00 1380 734103.8021 11/26/2009 19:15 1380 734103.8125 11/26/2009 19:30 1390 734103.8229 11/26/2009 19:45 1390 734103.8333 11/26/2009 20:00 1390 734103.8438 11/26/2009 20:15 1400 734103.8542 11/26/2009 20:30 1410 734103.8646 11/26/2009 20:45 1400 734103.875 11/26/2009 21:00 1410 734103.8854 11/26/2009 21:15 1420 734103.8958 11/26/2009 21:30 1420 734103.9063 11/26/2009 21:45 1420 734103.9167 11/26/2009 22:00 1420 734103.9271 11/26/2009 22:15 1430 734103.9375 11/26/2009 22:30 1430 734103.9479 11/26/2009 22:45 1430 734103.9583 11/26/2009 23:00 1430 734103.9688 11/26/2009 23:15 1430 734103.9792 11/26/2009 23:30 1430 734103.9896 11/26/2009 23:45 1440 734104 11/27/2009 00:00 1440 734104.0104 11/27/2009 00:15 1440 734104.0208 11/27/2009 00:30 1450 734104.0313 11/27/2009 00:45 1450 734104.0417 11/27/2009 01:00 1450 734104.0521 11/27/2009 01:15 1450 734104.0625 11/27/2009 01:30 1460 734104.0729 11/27/2009 01:45 1460 734104.0833 11/27/2009 02:00 1460 734104.0938 11/27/2009 02:15 1460 734104.1042 11/27/2009 02:30 1460 734104.1146 11/27/2009 02:45 1470 734104.125 11/27/2009 03:00 1470 734104.1354 11/27/2009 03:15 1470 734104.1458 11/27/2009 03:30 1480 734104.1563 11/27/2009 03:45 1470 734104.1667 11/27/2009 04:00 1480 734104.1771 11/27/2009 04:15 1480 734104.1875 11/27/2009 04:30 1480 734104.1979 11/27/2009 04:45 1480 734104.2083 11/27/2009 05:00 1480 734104.2188 11/27/2009 05:15 1490 734104.2292 11/27/2009 05:30 1490 734104.2396 11/27/2009 05:45 1490 734104.25 11/27/2009 06:00 1490 734104.2604 11/27/2009 06:15 1490 734104.2708 11/27/2009 06:30 1500 734104.2813 11/27/2009 06:45 1500 734104.2917 11/27/2009 07:00 1500 734104.3021 11/27/2009 07:15 1500 734104.3125 11/27/2009 07:30 1490 734104.3229 11/27/2009 07:45 1490 734104.3333 11/27/2009 08:00 1500 734104.3438 11/27/2009 08:15 1500 734104.3542 11/27/2009 08:30 1500 734104.3646 11/27/2009 08:45 1500 734104.375 11/27/2009 09:00 1500 734104.3854 11/27/2009 09:15 1500 734104.3958 11/27/2009 09:30 1500 734104.4063 11/27/2009 09:45 1500 734104.4167 11/27/2009 10:00 1500 734104.4271 11/27/2009 10:15 1500 734104.4375 11/27/2009 10:30 1500 734104.4479 11/27/2009 10:45 1510 734104.4583 11/27/2009 11:00 1500 734104.4688 11/27/2009 11:15 1510 734104.4792 11/27/2009 11:30 1510 734104.4896 11/27/2009 11:45 1500 734104.5 11/27/2009 12:00 1510 734104.5104 11/27/2009 12:15 1510 734104.5208 11/27/2009 12:30 1500 734104.5313 11/27/2009 12:45 1510 734104.5417 11/27/2009 13:00 1510 734104.5521 11/27/2009 13:15 1510 734104.5625 11/27/2009 13:30 1520 734104.5729 11/27/2009 13:45 1510 734104.5833 11/27/2009 14:00 1510 734104.5938 11/27/2009 14:15 1510 734104.6042 11/27/2009 14:30 1510 734104.6146 11/27/2009 14:45 1510 734104.625 11/27/2009 15:00 1510 734104.6354 11/27/2009 15:15 1510 734104.6458 11/27/2009 15:30 1510 734104.6563 11/27/2009 15:45 1510 734104.6667 11/27/2009 16:00 1510 734104.6771 11/27/2009 16:15 1510 734104.6875 11/27/2009 16:30 1510 734104.6979 11/27/2009 16:45 1500 734104.7083 11/27/2009 17:00 1500 734104.7188 11/27/2009 17:15 1500 734104.7292 11/27/2009 17:30 1500 734104.7396 11/27/2009 17:45 1500 734104.75 11/27/2009 18:00 1500 734104.7604 11/27/2009 18:15 1500 734104.7708 11/27/2009 18:30 1500 734104.7813 11/27/2009 18:45 1490 734104.7917 11/27/2009 19:00 1490 734104.8021 11/27/2009 19:15 1490 734104.8125 11/27/2009 19:30 1490 734104.8229 11/27/2009 19:45 1490 734104.8333 11/27/2009 20:00 1480 734104.8438 11/27/2009 20:15 1480 734104.8542 11/27/2009 20:30 1490 734104.8646 11/27/2009 20:45 1480 734104.875 11/27/2009 21:00 1480 734104.8854 11/27/2009 21:15 1480 734104.8958 11/27/2009 21:30 1480 734104.9063 11/27/2009 21:45 1470 734104.9167 11/27/2009 22:00 1470 734104.9271 11/27/2009 22:15 1470 734104.9375 11/27/2009 22:30 1470 734104.9479 11/27/2009 22:45 1470 734104.9583 11/27/2009 23:00 1470 734104.9688 11/27/2009 23:15 1470 734104.9792 11/27/2009 23:30 1470 734104.9896 11/27/2009 23:45 1470 734105 11/28/2009 00:00 1460 734105.0104 11/28/2009 00:15 1460 734105.0208 11/28/2009 00:30 1460 734105.0313 11/28/2009 00:45 1450 734105.0417 11/28/2009 01:00 1460 734105.0521 11/28/2009 01:15 1450 734105.0625 11/28/2009 01:30 1460 734105.0729 11/28/2009 01:45 1450 734105.0833 11/28/2009 02:00 1450 734105.0938 11/28/2009 02:15 1450 734105.1042 11/28/2009 02:30 1440 734105.1146 11/28/2009 02:45 1440 734105.125 11/28/2009 03:00 1450 734105.1354 11/28/2009 03:15 1440 734105.1458 11/28/2009 03:30 1430 734105.1563 11/28/2009 03:45 1430 734105.1667 11/28/2009 04:00 1430 734105.1771 11/28/2009 04:15 1440 734105.1875 11/28/2009 04:30 1430 734105.1979 11/28/2009 04:45 1430 734105.2083 11/28/2009 05:00 1430 734105.2188 11/28/2009 05:15 1430 734105.2292 11/28/2009 05:30 1430 734105.2396 11/28/2009 05:45 1430 734105.25 11/28/2009 06:00 1430 734105.2604 11/28/2009 06:15 1430 734105.2708 11/28/2009 06:30 1430 734105.2813 11/28/2009 06:45 1430 734105.2917 11/28/2009 07:00 1430 734105.3021 11/28/2009 07:15 1430 734105.3125 11/28/2009 07:30 1420 734105.3229 11/28/2009 07:45 1420 734105.3333 11/28/2009 08:00 1420 734105.3438 11/28/2009 08:15 1420 734105.3542 11/28/2009 08:30 1420 734105.3646 11/28/2009 08:45 1420 734105.375 11/28/2009 09:00 1420 734105.3854 11/28/2009 09:15 1420 734105.3958 11/28/2009 09:30 1410 734105.4063 11/28/2009 09:45 1410 734105.4167 11/28/2009 10:00 1410 734105.4271 11/28/2009 10:15 1410 734105.4375 11/28/2009 10:30 1410 734105.4479 11/28/2009 10:45 1410 734105.4583 11/28/2009 11:00 1400 734105.4688 11/28/2009 11:15 1400 734105.4792 11/28/2009 11:30 1400 734105.4896 11/28/2009 11:45 1400 734105.5 11/28/2009 12:00 1400 734105.5104 11/28/2009 12:15 1400 734105.5208 11/28/2009 12:30 1400 734105.5313 11/28/2009 12:45 1400 734105.5417 11/28/2009 13:00 1400 734105.5521 11/28/2009 13:15 1400 734105.5625 11/28/2009 13:30 1400 734105.5729 11/28/2009 13:45 1400 734105.5833 11/28/2009 14:00 1400 734105.5938 11/28/2009 14:15 1400 734105.6042 11/28/2009 14:30 1400 734105.6146 11/28/2009 14:45 1400 734105.625 11/28/2009 15:00 1400 734105.6354 11/28/2009 15:15 1390 734105.6458 11/28/2009 15:30 1400 734105.6563 11/28/2009 15:45 1390 734105.6667 11/28/2009 16:00 1400 734105.6771 11/28/2009 16:15 1390 734105.6875 11/28/2009 16:30 1390 734105.6979 11/28/2009 16:45 1390 734105.7083 11/28/2009 17:00 1380 734105.7188 11/28/2009 17:15 1380 734105.7292 11/28/2009 17:30 1380 734105.7396 11/28/2009 17:45 1380 734105.75 11/28/2009 18:00 1370 734105.7604 11/28/2009 18:15 1370 734105.7708 11/28/2009 18:30 1380 734105.7813 11/28/2009 18:45 1370 734105.7917 11/28/2009 19:00 1370 734105.8021 11/28/2009 19:15 1370 734105.8125 11/28/2009 19:30 1370 734105.8229 11/28/2009 19:45 1360 734105.8333 11/28/2009 20:00 1360 734105.8438 11/28/2009 20:15 1360 734105.8542 11/28/2009 20:30 1360 734105.8646 11/28/2009 20:45 1360 734105.875 11/28/2009 21:00 1360 734105.8854 11/28/2009 21:15 1360 734105.8958 11/28/2009 21:30 1360 734105.9063 11/28/2009 21:45 1360 734105.9167 11/28/2009 22:00 1350 734105.9271 11/28/2009 22:15 1350 734105.9375 11/28/2009 22:30 1350 734105.9479 11/28/2009 22:45 1350 734105.9583 11/28/2009 23:00 1350 734105.9688 11/28/2009 23:15 1350 734105.9792 11/28/2009 23:30 1350 734105.9896 11/28/2009 23:45 1340 734106 11/29/2009 00:00 1340 734106.0104 11/29/2009 00:15 1340 734106.0208 11/29/2009 00:30 1340 734106.0313 11/29/2009 00:45 1340 734106.0417 11/29/2009 01:00 1340 734106.0521 11/29/2009 01:15 1330 734106.0625 11/29/2009 01:30 1330 734106.0729 11/29/2009 01:45 1340 734106.0833 11/29/2009 02:00 1340 734106.0938 11/29/2009 02:15 1340 734106.1042 11/29/2009 02:30 1330 734106.1146 11/29/2009 02:45 1340 734106.125 11/29/2009 03:00 1330 734106.1354 11/29/2009 03:15 1330 734106.1458 11/29/2009 03:30 1330 734106.1563 11/29/2009 03:45 1330 734106.1667 11/29/2009 04:00 1320 734106.1771 11/29/2009 04:15 1330 734106.1875 11/29/2009 04:30 1320 734106.1979 11/29/2009 04:45 1320 734106.2083 11/29/2009 05:00 1320 734106.2188 11/29/2009 05:15 1320 734106.2292 11/29/2009 05:30 1320 734106.2396 11/29/2009 05:45 1310 734106.25 11/29/2009 06:00 1320 734106.2604 11/29/2009 06:15 1310 734106.2708 11/29/2009 06:30 1310 734106.2813 11/29/2009 06:45 1310 734106.2917 11/29/2009 07:00 1310 734106.3021 11/29/2009 07:15 1300 734106.3125 11/29/2009 07:30 1310 734106.3229 11/29/2009 07:45 1300 734106.3333 11/29/2009 08:00 1300 734106.3438 11/29/2009 08:15 1310 734106.3542 11/29/2009 08:30 1300 734106.3646 11/29/2009 08:45 1300 734106.375 11/29/2009 09:00 1300 734106.3854 11/29/2009 09:15 1300 734106.3958 11/29/2009 09:30 1300 734106.4063 11/29/2009 09:45 1300 734106.4167 11/29/2009 10:00 1300 734106.4271 11/29/2009 10:15 1300 734106.4375 11/29/2009 10:30 1310 734106.4479 11/29/2009 10:45 1300 734106.4583 11/29/2009 11:00 1310 734106.4688 11/29/2009 11:15 1300 734106.4792 11/29/2009 11:30 1300 734106.4896 11/29/2009 11:45 1300 734106.5 11/29/2009 12:00 1300 734106.5104 11/29/2009 12:15 1300 734106.5208 11/29/2009 12:30 1300 734106.5313 11/29/2009 12:45 1300 734106.5417 11/29/2009 13:00 1300 734106.5521 11/29/2009 13:15 1300 734106.5625 11/29/2009 13:30 1300 734106.5729 11/29/2009 13:45 1300 734106.5833 11/29/2009 14:00 1300 734106.5938 11/29/2009 14:15 1300 734106.6042 11/29/2009 14:30 1300 734106.6146 11/29/2009 14:45 1300 734106.625 11/29/2009 15:00 1290 734106.6354 11/29/2009 15:15 1290 734106.6458 11/29/2009 15:30 1290 734106.6563 11/29/2009 15:45 1290 734106.6667 11/29/2009 16:00 1290 734106.6771 11/29/2009 16:15 1290 734106.6875 11/29/2009 16:30 1280 734106.6979 11/29/2009 16:45 1280 734106.7083 11/29/2009 17:00 1270 734106.7188 11/29/2009 17:15 1280 734106.7292 11/29/2009 17:30 1280 734106.7396 11/29/2009 17:45 1270 734106.75 11/29/2009 18:00 1270 734106.7604 11/29/2009 18:15 1270 734106.7708 11/29/2009 18:30 1270 734106.7813 11/29/2009 18:45 1270 734106.7917 11/29/2009 19:00 1270 734106.8021 11/29/2009 19:15 1270 734106.8125 11/29/2009 19:30 1260 734106.8229 11/29/2009 19:45 1260 734106.8333 11/29/2009 20:00 1260 734106.8438 11/29/2009 20:15 1260 734106.8542 11/29/2009 20:30 1260 734106.8646 11/29/2009 20:45 1260 734106.875 11/29/2009 21:00 1260 734106.8854 11/29/2009 21:15 1260 734106.8958 11/29/2009 21:30 1250 734106.9063 11/29/2009 21:45 1250 734106.9167 11/29/2009 22:00 1250 734106.9271 11/29/2009 22:15 1250 734106.9375 11/29/2009 22:30 1250 734106.9479 11/29/2009 22:45 1250 734106.9583 11/29/2009 23:00 1250 734106.9688 11/29/2009 23:15 1240 734106.9792 11/29/2009 23:30 1240 734106.9896 11/29/2009 23:45 1240 734107 11/30/2009 00:00 1240 734107.0104 11/30/2009 00:15 1240 734107.0208 11/30/2009 00:30 1240 734107.0313 11/30/2009 00:45 1240 734107.0417 11/30/2009 01:00 1230 734107.0521 11/30/2009 01:15 1230 734107.0625 11/30/2009 01:30 1230 734107.0729 11/30/2009 01:45 1230 734107.0833 11/30/2009 02:00 1230 734107.0938 11/30/2009 02:15 1220 734107.1042 11/30/2009 02:30 1220 734107.1146 11/30/2009 02:45 1220 734107.125 11/30/2009 03:00 1220 734107.1354 11/30/2009 03:15 1220 734107.1458 11/30/2009 03:30 1220 734107.1563 11/30/2009 03:45 1220 734107.1667 11/30/2009 04:00 1220 734107.1771 11/30/2009 04:15 1220 734107.1875 11/30/2009 04:30 1220 734107.1979 11/30/2009 04:45 1220 734107.2083 11/30/2009 05:00 1220 734107.2188 11/30/2009 05:15 1210 734107.2292 11/30/2009 05:30 1210 734107.2396 11/30/2009 05:45 1210 734107.25 11/30/2009 06:00 1220 734107.2604 11/30/2009 06:15 1210 734107.2708 11/30/2009 06:30 1210 734107.2813 11/30/2009 06:45 1210 734107.2917 11/30/2009 07:00 1210 734107.3021 11/30/2009 07:15 1200 734107.3125 11/30/2009 07:30 1200 734107.3229 11/30/2009 07:45 1210 734107.3333 11/30/2009 08:00 1200 734107.3438 11/30/2009 08:15 1200 734107.3542 11/30/2009 08:30 1200 734107.3646 11/30/2009 08:45 1200 734107.375 11/30/2009 09:00 1200 734107.3854 11/30/2009 09:15 1200 734107.3958 11/30/2009 09:30 1190 734107.4063 11/30/2009 09:45 1190 734107.4167 11/30/2009 10:00 1190 734107.4271 11/30/2009 10:15 1190 734107.4375 11/30/2009 10:30 1190 734107.4479 11/30/2009 10:45 1190 734107.4583 11/30/2009 11:00 1190 734107.4688 11/30/2009 11:15 1190 734107.4792 11/30/2009 11:30 1190 734107.4896 11/30/2009 11:45 1190 734107.5 11/30/2009 12:00 1190 734107.5104 11/30/2009 12:15 1190 734107.5208 11/30/2009 12:30 1180 734107.5313 11/30/2009 12:45 1190 734107.5417 11/30/2009 13:00 1180 734107.5521 11/30/2009 13:15 1190 734107.5625 11/30/2009 13:30 1180 734107.5729 11/30/2009 13:45 1190 734107.5833 11/30/2009 14:00 1190 734107.5938 11/30/2009 14:15 1190 734107.6042 11/30/2009 14:30 1180 734107.6146 11/30/2009 14:45 1180 734107.625 11/30/2009 15:00 1190 734107.6354 11/30/2009 15:15 1180 734107.6458 11/30/2009 15:30 1180 734107.6563 11/30/2009 15:45 1180 734107.6667 11/30/2009 16:00 1180 734107.6771 11/30/2009 16:15 1180 734107.6875 11/30/2009 16:30 1180 734107.6979 11/30/2009 16:45 1170 734107.7083 11/30/2009 17:00 1170 734107.7188 11/30/2009 17:15 1170 734107.7292 11/30/2009 17:30 1170 734107.7396 11/30/2009 17:45 1170 734107.75 11/30/2009 18:00 1170 734107.7604 11/30/2009 18:15 1170 734107.7708 11/30/2009 18:30 1160 734107.7813 11/30/2009 18:45 1160 734107.7917 11/30/2009 19:00 1160 734107.8021 11/30/2009 19:15 1160 734107.8125 11/30/2009 19:30 1150 734107.8229 11/30/2009 19:45 1160 734107.8333 11/30/2009 20:00 1150 734107.8438 11/30/2009 20:15 1150 734107.8542 11/30/2009 20:30 1150 734107.8646 11/30/2009 20:45 1150 734107.875 11/30/2009 21:00 1150 734107.8854 11/30/2009 21:15 1150 734107.8958 11/30/2009 21:30 1150 734107.9063 11/30/2009 21:45 1150 734107.9167 11/30/2009 22:00 1150 734107.9271 11/30/2009 22:15 1150 734107.9375 11/30/2009 22:30 1150 734107.9479 11/30/2009 22:45 1150 734107.9583 11/30/2009 23:00 1150 734107.9688 11/30/2009 23:15 1150 734107.9792 11/30/2009 23:30 1150 734107.9896 11/30/2009 23:45 1140 734108 12/01/2009 00:00 1140 734108.0104 12/01/2009 00:15 1140 734108.0208 12/01/2009 00:30 1150 734108.0313 12/01/2009 00:45 1140 734108.0417 12/01/2009 01:00 1140 734108.0521 12/01/2009 01:15 1140 734108.0625 12/01/2009 01:30 1140 734108.0729 12/01/2009 01:45 1140 734108.0833 12/01/2009 02:00 1140 734108.0938 12/01/2009 02:15 1130 734108.1042 12/01/2009 02:30 1130 734108.1146 12/01/2009 02:45 1130 734108.125 12/01/2009 03:00 1130 734108.1354 12/01/2009 03:15 1130 734108.1458 12/01/2009 03:30 1130 734108.1563 12/01/2009 03:45 1130 734108.1667 12/01/2009 04:00 1130 734108.1771 12/01/2009 04:15 1120 734108.1875 12/01/2009 04:30 1120 734108.1979 12/01/2009 04:45 1130 734108.2083 12/01/2009 05:00 1130 734108.2188 12/01/2009 05:15 1130 734108.2292 12/01/2009 05:30 1120 734108.2396 12/01/2009 05:45 1120 734108.25 12/01/2009 06:00 1120 734108.2604 12/01/2009 06:15 1120 734108.2708 12/01/2009 06:30 1120 734108.2813 12/01/2009 06:45 1120 734108.2917 12/01/2009 07:00 1120 734108.3021 12/01/2009 07:15 1110 734108.3125 12/01/2009 07:30 1110 734108.3229 12/01/2009 07:45 1110 734108.3333 12/01/2009 08:00 1110 734108.3438 12/01/2009 08:15 1100 734108.3542 12/01/2009 08:30 1110 734108.3646 12/01/2009 08:45 1110 734108.375 12/01/2009 09:00 1110 734108.3854 12/01/2009 09:15 1110 734108.3958 12/01/2009 09:30 1110 734108.4063 12/01/2009 09:45 1100 734108.4167 12/01/2009 10:00 1110 734108.4271 12/01/2009 10:15 1110 734108.4375 12/01/2009 10:30 1110 734108.4479 12/01/2009 10:45 1110 734108.4583 12/01/2009 11:00 1110 734108.4688 12/01/2009 11:15 1110 734108.4792 12/01/2009 11:30 1110 734108.4896 12/01/2009 11:45 1110 734108.5 12/01/2009 12:00 1110 734108.5104 12/01/2009 12:15 1110 734108.5208 12/01/2009 12:30 1110 734108.5313 12/01/2009 12:45 1110 734108.5417 12/01/2009 13:00 1110 734108.5521 12/01/2009 13:15 1110 734108.5625 12/01/2009 13:30 1110 734108.5729 12/01/2009 13:45 1110 734108.5833 12/01/2009 14:00 1100 734108.5938 12/01/2009 14:15 1100 734108.6042 12/01/2009 14:30 1110 734108.6146 12/01/2009 14:45 1110 734108.625 12/01/2009 15:00 1100 734108.6354 12/01/2009 15:15 1100 734108.6458 12/01/2009 15:30 1100 734108.6563 12/01/2009 15:45 1100 734108.6667 12/01/2009 16:00 1100 734108.6771 12/01/2009 16:15 1100 734108.6875 12/01/2009 16:30 1100 734108.6979 12/01/2009 16:45 1100 734108.7083 12/01/2009 17:00 1100 734108.7188 12/01/2009 17:15 1100 734108.7292 12/01/2009 17:30 1100 734108.7396 12/01/2009 17:45 1100 734108.75 12/01/2009 18:00 1100 734108.7604 12/01/2009 18:15 1090 734108.7708 12/01/2009 18:30 1100 734108.7813 12/01/2009 18:45 1100 734108.7917 12/01/2009 19:00 1100 734108.8021 12/01/2009 19:15 1090 734108.8125 12/01/2009 19:30 1090 734108.8229 12/01/2009 19:45 1090 734108.8333 12/01/2009 20:00 1090 734108.8438 12/01/2009 20:15 1090 734108.8542 12/01/2009 20:30 1090 734108.8646 12/01/2009 20:45 1090 734108.875 12/01/2009 21:00 1090 734108.8854 12/01/2009 21:15 1090 734108.8958 12/01/2009 21:30 1080 734108.9063 12/01/2009 21:45 1080 734108.9167 12/01/2009 22:00 1090 734108.9271 12/01/2009 22:15 1090 734108.9375 12/01/2009 22:30 1090 734108.9479 12/01/2009 22:45 1090 734108.9583 12/01/2009 23:00 1080 734108.9688 12/01/2009 23:15 1080 734108.9792 12/01/2009 23:30 1070 734108.9896 12/01/2009 23:45 1080 734109 12/02/2009 00:00 1080 734109.0104 12/02/2009 00:15 1080 734109.0208 12/02/2009 00:30 1070 734109.0313 12/02/2009 00:45 1070 734109.0417 12/02/2009 01:00 1070 734109.0521 12/02/2009 01:15 1070 734109.0625 12/02/2009 01:30 1070 734109.0729 12/02/2009 01:45 1070 734109.0833 12/02/2009 02:00 1070 734109.0938 12/02/2009 02:15 1070 734109.1042 12/02/2009 02:30 1070 734109.1146 12/02/2009 02:45 1070 734109.125 12/02/2009 03:00 1070 734109.1354 12/02/2009 03:15 1060 734109.1458 12/02/2009 03:30 1060 734109.1563 12/02/2009 03:45 1060 734109.1667 12/02/2009 04:00 1060 734109.1771 12/02/2009 04:15 1060 734109.1875 12/02/2009 04:30 1060 734109.1979 12/02/2009 04:45 1060 734109.2083 12/02/2009 05:00 1060 734109.2188 12/02/2009 05:15 1060 734109.2292 12/02/2009 05:30 1060 734109.2396 12/02/2009 05:45 1060 734109.25 12/02/2009 06:00 1060 734109.2604 12/02/2009 06:15 1060 734109.2708 12/02/2009 06:30 1060 734109.2813 12/02/2009 06:45 1060 734109.2917 12/02/2009 07:00 1060 734109.3021 12/02/2009 07:15 1050 734109.3125 12/02/2009 07:30 1060 734109.3229 12/02/2009 07:45 1050 734109.3333 12/02/2009 08:00 1060 734109.3438 12/02/2009 08:15 1050 734109.3542 12/02/2009 08:30 1050 734109.3646 12/02/2009 08:45 1050 734109.375 12/02/2009 09:00 1050 734109.3854 12/02/2009 09:15 1060 734109.3958 12/02/2009 09:30 1060 734109.4063 12/02/2009 09:45 1060 734109.4167 12/02/2009 10:00 1050 734109.4271 12/02/2009 10:15 1050 734109.4375 12/02/2009 10:30 1060 734109.4479 12/02/2009 10:45 1050 734109.4583 12/02/2009 11:00 1050 734109.4688 12/02/2009 11:15 1050 734109.4792 12/02/2009 11:30 1050 734109.4896 12/02/2009 11:45 1050 734109.5 12/02/2009 12:00 1060 734109.5104 12/02/2009 12:15 1050 734109.5208 12/02/2009 12:30 1050 734109.5313 12/02/2009 12:45 1040 734109.5417 12/02/2009 13:00 1040 734109.5521 12/02/2009 13:15 1040 734109.5625 12/02/2009 13:30 1050 734109.5729 12/02/2009 13:45 1040 734109.5833 12/02/2009 14:00 1050 734109.5938 12/02/2009 14:15 1050 734109.6042 12/02/2009 14:30 1050 734109.6146 12/02/2009 14:45 1050 734109.625 12/02/2009 15:00 1040 734109.6354 12/02/2009 15:15 1050 734109.6458 12/02/2009 15:30 1040 734109.6563 12/02/2009 15:45 1050 734109.6667 12/02/2009 16:00 1040 734109.6771 12/02/2009 16:15 1050 734109.6875 12/02/2009 16:30 1050 734109.6979 12/02/2009 16:45 1040 734109.7083 12/02/2009 17:00 1050 734109.7188 12/02/2009 17:15 1040 734109.7292 12/02/2009 17:30 1040 734109.7396 12/02/2009 17:45 1040 734109.75 12/02/2009 18:00 1040 734109.7604 12/02/2009 18:15 1040 734109.7708 12/02/2009 18:30 1040 734109.7813 12/02/2009 18:45 1040 734109.7917 12/02/2009 19:00 1040 734109.8021 12/02/2009 19:15 1040 734109.8125 12/02/2009 19:30 1040 734109.8229 12/02/2009 19:45 1040 734109.8333 12/02/2009 20:00 1040 734109.8438 12/02/2009 20:15 1040 734109.8542 12/02/2009 20:30 1040 734109.8646 12/02/2009 20:45 1040 734109.875 12/02/2009 21:00 1040 734109.8854 12/02/2009 21:15 1040 734109.8958 12/02/2009 21:30 1040 734109.9063 12/02/2009 21:45 1040 734109.9167 12/02/2009 22:00 1040 734109.9271 12/02/2009 22:15 1040 734109.9375 12/02/2009 22:30 1030 734109.9479 12/02/2009 22:45 1030 734109.9583 12/02/2009 23:00 1040 734109.9688 12/02/2009 23:15 1030 734109.9792 12/02/2009 23:30 1040 734109.9896 12/02/2009 23:45 1040 734110 12/03/2009 00:00 1030 734110.0104 12/03/2009 00:15 1030 734110.0208 12/03/2009 00:30 1030 734110.0313 12/03/2009 00:45 1030 734110.0417 12/03/2009 01:00 1030 734110.0521 12/03/2009 01:15 1030 734110.0625 12/03/2009 01:30 1030 734110.0729 12/03/2009 01:45 1030 734110.0833 12/03/2009 02:00 1030 734110.0938 12/03/2009 02:15 1030 734110.1042 12/03/2009 02:30 1030 734110.1146 12/03/2009 02:45 1030 734110.125 12/03/2009 03:00 1030 734110.1354 12/03/2009 03:15 1030 734110.1458 12/03/2009 03:30 1020 734110.1563 12/03/2009 03:45 1020 734110.1667 12/03/2009 04:00 1020 734110.1771 12/03/2009 04:15 1030 734110.1875 12/03/2009 04:30 1020 734110.1979 12/03/2009 04:45 1020 734110.2083 12/03/2009 05:00 1020 734110.2188 12/03/2009 05:15 1020 734110.2292 12/03/2009 05:30 1020 734110.2396 12/03/2009 05:45 1020 734110.25 12/03/2009 06:00 1020 734110.2604 12/03/2009 06:15 1020 734110.2708 12/03/2009 06:30 1020 734110.2813 12/03/2009 06:45 1020 734110.2917 12/03/2009 07:00 1020 734110.3021 12/03/2009 07:15 1020 734110.3125 12/03/2009 07:30 1020 734110.3229 12/03/2009 07:45 1020 734110.3333 12/03/2009 08:00 1020 734110.3438 12/03/2009 08:15 1020 734110.3542 12/03/2009 08:30 1020 734110.3646 12/03/2009 08:45 1010 734110.375 12/03/2009 09:00 1020 734110.3854 12/03/2009 09:15 1010 734110.3958 12/03/2009 09:30 1010 734110.4063 12/03/2009 09:45 1020 734110.4167 12/03/2009 10:00 1010 734110.4271 12/03/2009 10:15 1010 734110.4375 12/03/2009 10:30 1010 734110.4479 12/03/2009 10:45 1010 734110.4583 12/03/2009 11:00 1010 734110.4688 12/03/2009 11:15 1010 734110.4792 12/03/2009 11:30 1010 734110.4896 12/03/2009 11:45 1010 734110.5 12/03/2009 12:00 1010 734110.5104 12/03/2009 12:15 1010 734110.5208 12/03/2009 12:30 1010 734110.5313 12/03/2009 12:45 1000 734110.5417 12/03/2009 13:00 995 734110.5521 12/03/2009 13:15 1000 734110.5625 12/03/2009 13:30 1000 734110.5729 12/03/2009 13:45 995 734110.5833 12/03/2009 14:00 1000 734110.5938 12/03/2009 14:15 995 734110.6042 12/03/2009 14:30 1000 734110.6146 12/03/2009 14:45 995 734110.625 12/03/2009 15:00 995 734110.6354 12/03/2009 15:15 995 734110.6458 12/03/2009 15:30 995 734110.6563 12/03/2009 15:45 995 734110.6667 12/03/2009 16:00 995 734110.6771 12/03/2009 16:15 995 734110.6875 12/03/2009 16:30 995 734110.6979 12/03/2009 16:45 995 734110.7083 12/03/2009 17:00 995 734110.7188 12/03/2009 17:15 987 734110.7292 12/03/2009 17:30 995 734110.7396 12/03/2009 17:45 995 734110.75 12/03/2009 18:00 987 734110.7604 12/03/2009 18:15 995 734110.7708 12/03/2009 18:30 995 734110.7813 12/03/2009 18:45 987 734110.7917 12/03/2009 19:00 987 734110.8021 12/03/2009 19:15 987 734110.8125 12/03/2009 19:30 987 734110.8229 12/03/2009 19:45 979 734110.8333 12/03/2009 20:00 987 734110.8438 12/03/2009 20:15 987 734110.8542 12/03/2009 20:30 987 734110.8646 12/03/2009 20:45 979 734110.875 12/03/2009 21:00 979 734110.8854 12/03/2009 21:15 979 734110.8958 12/03/2009 21:30 987 734110.9063 12/03/2009 21:45 979 734110.9167 12/03/2009 22:00 979 734110.9271 12/03/2009 22:15 979 734110.9375 12/03/2009 22:30 979 734110.9479 12/03/2009 22:45 979 734110.9583 12/03/2009 23:00 979 734110.9688 12/03/2009 23:15 979 734110.9792 12/03/2009 23:30 971 734110.9896 12/03/2009 23:45 971 734114 12/07/2009 00:00 824 734114.0104 12/07/2009 00:15 824 734114.0208 12/07/2009 00:30 824 734114.0313 12/07/2009 00:45 816 734114.0417 12/07/2009 01:00 824 734114.0521 12/07/2009 01:15 824 734114.0625 12/07/2009 01:30 824 734114.0729 12/07/2009 01:45 824 734114.0833 12/07/2009 02:00 824 734114.0938 12/07/2009 02:15 824 734114.1042 12/07/2009 02:30 824 734114.1146 12/07/2009 02:45 824 734114.125 12/07/2009 03:00 824 734114.1354 12/07/2009 03:15 824 734114.1458 12/07/2009 03:30 824 734114.1563 12/07/2009 03:45 816 734114.1667 12/07/2009 04:00 816 734114.1771 12/07/2009 04:15 816 734114.1875 12/07/2009 04:30 816 734114.1979 12/07/2009 04:45 816 734114.2083 12/07/2009 05:00 824 734114.2188 12/07/2009 05:15 816 734114.2292 12/07/2009 05:30 816 734114.2396 12/07/2009 05:45 809 734114.25 12/07/2009 06:00 809 734114.2604 12/07/2009 06:15 816 734114.2708 12/07/2009 06:30 816 734114.2813 12/07/2009 06:45 816 734114.2917 12/07/2009 07:00 816 734114.3021 12/07/2009 07:15 816 734114.3125 12/07/2009 07:30 816 734114.3229 12/07/2009 07:45 816 734114.3333 12/07/2009 08:00 809 734114.3438 12/07/2009 08:15 809 734114.3542 12/07/2009 08:30 816 734114.3646 12/07/2009 08:45 816 734114.375 12/07/2009 09:00 816 734114.3854 12/07/2009 09:15 816 734114.3958 12/07/2009 09:30 816 734114.4063 12/07/2009 09:45 816 734114.4167 12/07/2009 10:00 816 734114.4271 12/07/2009 10:15 809 734114.4375 12/07/2009 10:30 809 734114.4479 12/07/2009 10:45 802 734114.4583 12/07/2009 11:00 794 734114.4688 12/07/2009 11:15 794 734114.4792 12/07/2009 11:30 787 734114.4896 12/07/2009 11:45 787 734114.5 12/07/2009 12:00 780 734114.5104 12/07/2009 12:15 772 734114.5208 12/07/2009 12:30 772 734114.5313 12/07/2009 12:45 772 734114.5417 12/07/2009 13:00 772 734114.5521 12/07/2009 13:15 772 734114.5625 12/07/2009 13:30 758 734114.5729 12/07/2009 13:45 758 734114.5833 12/07/2009 14:00 758 734114.5938 12/07/2009 14:15 751 734114.6042 12/07/2009 14:30 751 734114.6146 12/07/2009 14:45 744 734114.625 12/07/2009 15:00 729 734114.6354 12/07/2009 15:15 722 734114.6458 12/07/2009 15:30 715 734114.6563 12/07/2009 15:45 715 734114.6667 12/07/2009 16:00 701 734114.6771 12/07/2009 16:15 701 734114.6875 12/07/2009 16:30 687 734114.6979 12/07/2009 16:45 687 734114.7083 12/07/2009 17:00 674 734114.7188 12/07/2009 17:15 674 734114.7292 12/07/2009 17:30 674 734114.7396 12/07/2009 17:45 660 734114.75 12/07/2009 18:00 653 734114.7604 12/07/2009 18:15 646 734114.7708 12/07/2009 18:30 640 734114.7813 12/07/2009 18:45 640 734114.7917 12/07/2009 19:00 640 734114.8021 12/07/2009 19:15 646 734114.8125 12/07/2009 19:30 660 734114.8229 12/07/2009 19:45 674 734114.8333 12/07/2009 20:00 680 734114.8438 12/07/2009 20:15 687 734114.8542 12/07/2009 20:30 701 734114.8646 12/07/2009 20:45 708 734114.875 12/07/2009 21:00 722 734114.8854 12/07/2009 21:15 729 734114.8958 12/07/2009 21:30 736 734114.9063 12/07/2009 21:45 744 734114.9167 12/07/2009 22:00 751 734114.9271 12/07/2009 22:15 765 734114.9375 12/07/2009 22:30 765 734114.9479 12/07/2009 22:45 772 734114.9583 12/07/2009 23:00 780 734114.9688 12/07/2009 23:15 794 734114.9792 12/07/2009 23:30 802 734114.9896 12/07/2009 23:45 802 734115 12/08/2009 00:00 809 734115.0104 12/08/2009 00:15 809 734115.0208 12/08/2009 00:30 816 734115.0313 12/08/2009 00:45 816 734115.0417 12/08/2009 01:00 824 734115.0521 12/08/2009 01:15 824 734115.0625 12/08/2009 01:30 824 734115.0729 12/08/2009 01:45 831 734115.0833 12/08/2009 02:00 831 734115.0938 12/08/2009 02:15 839 734115.1042 12/08/2009 02:30 839 734115.1146 12/08/2009 02:45 839 734115.125 12/08/2009 03:00 839 734115.1354 12/08/2009 03:15 839 734115.1458 12/08/2009 03:30 839 734115.1563 12/08/2009 03:45 846 734115.1667 12/08/2009 04:00 839 734115.1771 12/08/2009 04:15 839 734115.1875 12/08/2009 04:30 839 734115.1979 12/08/2009 04:45 839 734115.2083 12/08/2009 05:00 839 734115.2188 12/08/2009 05:15 831 734115.2292 12/08/2009 05:30 831 734115.2396 12/08/2009 05:45 839 734115.25 12/08/2009 06:00 839 734115.2604 12/08/2009 06:15 831 734115.2708 12/08/2009 06:30 831 734115.2813 12/08/2009 06:45 831 734115.2917 12/08/2009 07:00 831 734115.3021 12/08/2009 07:15 831 734115.3125 12/08/2009 07:30 831 734115.3229 12/08/2009 07:45 824 734115.3333 12/08/2009 08:00 824 734115.3438 12/08/2009 08:15 824 734115.3542 12/08/2009 08:30 824 734115.3646 12/08/2009 08:45 824 734115.375 12/08/2009 09:00 824 734115.3854 12/08/2009 09:15 816 734115.3958 12/08/2009 09:30 824 734115.4063 12/08/2009 09:45 824 734115.4167 12/08/2009 10:00 816 734115.4271 12/08/2009 10:15 816 734115.4375 12/08/2009 10:30 809 734115.4479 12/08/2009 10:45 787 734115.4583 12/08/2009 11:00 758 734115.4688 12/08/2009 11:15 715 734115.4792 12/08/2009 11:30 667 734115.4896 12/08/2009 11:45 646 734115.5 12/08/2009 12:00 626 734115.5104 12/08/2009 12:15 626 734115.5208 12/08/2009 12:30 620 734115.5313 12/08/2009 12:45 626 734115.5417 12/08/2009 13:00 620 734115.5521 12/08/2009 13:15 626 734115.5625 12/08/2009 13:30 626 734115.5729 12/08/2009 13:45 626 734115.5833 12/08/2009 14:00 626 734115.5938 12/08/2009 14:15 633 734115.6042 12/08/2009 14:30 633 734115.6146 12/08/2009 14:45 633 734115.625 12/08/2009 15:00 626 734115.6354 12/08/2009 15:15 633 734115.6458 12/08/2009 15:30 633 734115.6563 12/08/2009 15:45 633 734115.6667 12/08/2009 16:00 633 734115.6771 12/08/2009 16:15 633 734115.6875 12/08/2009 16:30 633 734115.6979 12/08/2009 16:45 633 734115.7083 12/08/2009 17:00 633 734115.7188 12/08/2009 17:15 626 734115.7292 12/08/2009 17:30 626 734115.7396 12/08/2009 17:45 626 734115.75 12/08/2009 18:00 626 734115.7604 12/08/2009 18:15 620 734115.7708 12/08/2009 18:30 620 734115.7813 12/08/2009 18:45 607 734115.7917 12/08/2009 19:00 600 734115.8021 12/08/2009 19:15 600 734115.8125 12/08/2009 19:30 594 734115.8229 12/08/2009 19:45 581 734115.8333 12/08/2009 20:00 581 734115.8438 12/08/2009 20:15 568 734115.8542 12/08/2009 20:30 555 734115.8646 12/08/2009 20:45 549 734115.875 12/08/2009 21:00 543 734115.8854 12/08/2009 21:15 530 734115.8958 12/08/2009 21:30 543 734115.9063 12/08/2009 21:45 543 734115.9167 12/08/2009 22:00 543 734115.9271 12/08/2009 22:15 555 734115.9375 12/08/2009 22:30 562 734115.9479 12/08/2009 22:45 568 734115.9583 12/08/2009 23:00 574 734115.9688 12/08/2009 23:15 581 734115.9792 12/08/2009 23:30 581 734115.9896 12/08/2009 23:45 600 734116 12/09/2009 00:00 600 734116.0104 12/09/2009 00:15 600 734116.0208 12/09/2009 00:30 594 734116.0313 12/09/2009 00:45 600 734116.0417 12/09/2009 01:00 587 734116.0521 12/09/2009 01:15 587 734116.0625 12/09/2009 01:30 581 734116.0729 12/09/2009 01:45 587 734116.0833 12/09/2009 02:00 568 734116.0938 12/09/2009 02:15 587 734116.1042 12/09/2009 02:30 640 734116.1146 12/09/2009 02:45 780 734116.125 12/09/2009 03:00 979 734116.1354 12/09/2009 03:15 1090 734116.1458 12/09/2009 03:30 1250 734116.1563 12/09/2009 03:45 1150 734116.1667 12/09/2009 04:00 1090 734116.1771 12/09/2009 04:15 1050 734116.1875 12/09/2009 04:30 1040 734116.1979 12/09/2009 04:45 1010 734116.2083 12/09/2009 05:00 947 734116.2188 12/09/2009 05:15 908 734116.2292 12/09/2009 05:30 877 734116.2396 12/09/2009 05:45 923 734116.25 12/09/2009 06:00 900 734116.2604 12/09/2009 06:15 877 734116.2708 12/09/2009 06:30 869 734116.2813 12/09/2009 06:45 869 734116.2917 12/09/2009 07:00 869 734116.3021 12/09/2009 07:15 869 734116.3125 12/09/2009 07:30 877 734116.3229 12/09/2009 07:45 877 734116.3333 12/09/2009 08:00 869 734116.3438 12/09/2009 08:15 869 734116.3542 12/09/2009 08:30 869 734116.3646 12/09/2009 08:45 846 734116.375 12/09/2009 09:00 846 734116.3854 12/09/2009 09:15 839 734116.3958 12/09/2009 09:30 816 734116.4063 12/09/2009 09:45 816 734116.4167 12/09/2009 10:00 794 734116.4271 12/09/2009 10:15 787 734116.4375 12/09/2009 10:30 780 734116.4479 12/09/2009 10:45 765 734116.4583 12/09/2009 11:00 758 734116.4688 12/09/2009 11:15 758 734116.4792 12/09/2009 11:30 751 734116.4896 12/09/2009 11:45 758 734116.5 12/09/2009 12:00 744 734116.5104 12/09/2009 12:15 744 734116.5208 12/09/2009 12:30 751 734116.5313 12/09/2009 12:45 751 734116.5417 12/09/2009 13:00 744 734116.5521 12/09/2009 13:15 751 734116.5625 12/09/2009 13:30 751 734116.5729 12/09/2009 13:45 751 734116.5833 12/09/2009 14:00 744 734116.5938 12/09/2009 14:15 744 734116.6042 12/09/2009 14:30 744 734116.6146 12/09/2009 14:45 736 734116.625 12/09/2009 15:00 736 734116.6354 12/09/2009 15:15 744 734116.6458 12/09/2009 15:30 744 734116.6563 12/09/2009 15:45 736 734116.6667 12/09/2009 16:00 736 734116.6771 12/09/2009 16:15 736 734116.6875 12/09/2009 16:30 736 734116.6979 12/09/2009 16:45 736 734116.7083 12/09/2009 17:00 744 734116.7188 12/09/2009 17:15 744 734116.7292 12/09/2009 17:30 751 734116.7396 12/09/2009 17:45 758 734116.75 12/09/2009 18:00 758 734116.7604 12/09/2009 18:15 765 734116.7708 12/09/2009 18:30 765 734116.7813 12/09/2009 18:45 772 734116.7917 12/09/2009 19:00 772 734116.8021 12/09/2009 19:15 780 734116.8125 12/09/2009 19:30 780 734116.8229 12/09/2009 19:45 780 734116.8333 12/09/2009 20:00 780 734116.8438 12/09/2009 20:15 780 734116.8542 12/09/2009 20:30 780 734116.8646 12/09/2009 20:45 780 734116.875 12/09/2009 21:00 780 734116.8854 12/09/2009 21:15 780 734116.8958 12/09/2009 21:30 780 734116.9063 12/09/2009 21:45 780 734116.9167 12/09/2009 22:00 780 734116.9271 12/09/2009 22:15 780 734116.9375 12/09/2009 22:30 787 734116.9479 12/09/2009 22:45 787 734116.9583 12/09/2009 23:00 787 734116.9688 12/09/2009 23:15 787 734116.9792 12/09/2009 23:30 787 734116.9896 12/09/2009 23:45 794 734149 01/11/2010 00:00 512 734149.0104 01/11/2010 00:15 512 734149.0208 01/11/2010 00:30 512 734149.0313 01/11/2010 00:45 512 734149.0417 01/11/2010 01:00 512 734149.0521 01/11/2010 01:15 512 734149.0625 01/11/2010 01:30 512 734149.0729 01/11/2010 01:45 506 734149.0833 01/11/2010 02:00 512 734149.0938 01/11/2010 02:15 512 734149.1042 01/11/2010 02:30 506 734149.1146 01/11/2010 02:45 506 734149.125 01/11/2010 03:00 506 734149.1354 01/11/2010 03:15 506 734149.1458 01/11/2010 03:30 506 734149.1563 01/11/2010 03:45 506 734149.1667 01/11/2010 04:00 506 734149.1771 01/11/2010 04:15 506 734149.1875 01/11/2010 04:30 506 734149.1979 01/11/2010 04:45 506 734149.2083 01/11/2010 05:00 506 734149.2188 01/11/2010 05:15 506 734149.2292 01/11/2010 05:30 506 734149.2396 01/11/2010 05:45 506 734149.25 01/11/2010 06:00 506 734149.2604 01/11/2010 06:15 500 734149.2708 01/11/2010 06:30 500 734149.2813 01/11/2010 06:45 500 734149.2917 01/11/2010 07:00 500 734149.3021 01/11/2010 07:15 506 734149.3125 01/11/2010 07:30 506 734149.3229 01/11/2010 07:45 500 734149.3333 01/11/2010 08:00 500 734149.3438 01/11/2010 08:15 506 734149.3542 01/11/2010 08:30 506 734149.3646 01/11/2010 08:45 500 734149.375 01/11/2010 09:00 500 734149.3854 01/11/2010 09:15 506 734149.3958 01/11/2010 09:30 500 734149.4063 01/11/2010 09:45 500 734149.4167 01/11/2010 10:00 500 734149.4271 01/11/2010 10:15 494 734149.4375 01/11/2010 10:30 500 734149.4479 01/11/2010 10:45 500 734149.4583 01/11/2010 11:00 500 734149.4688 01/11/2010 11:15 500 734149.4792 01/11/2010 11:30 500 734149.4896 01/11/2010 11:45 494 734149.5 01/11/2010 12:00 494 734149.5104 01/11/2010 12:15 494 734149.5208 01/11/2010 12:30 500 734149.5313 01/11/2010 12:45 494 734149.5417 01/11/2010 13:00 494 734149.5521 01/11/2010 13:15 494 734149.5625 01/11/2010 13:30 500 734149.5729 01/11/2010 13:45 500 734149.5833 01/11/2010 14:00 494 734149.5938 01/11/2010 14:15 500 734149.6042 01/11/2010 14:30 494 734149.6146 01/11/2010 14:45 500 734149.625 01/11/2010 15:00 494 734149.6354 01/11/2010 15:15 494 734149.6458 01/11/2010 15:30 494 734149.6563 01/11/2010 15:45 494 734149.6667 01/11/2010 16:00 494 734149.6771 01/11/2010 16:15 494 734149.6875 01/11/2010 16:30 494 734149.6979 01/11/2010 16:45 494 734149.7083 01/11/2010 17:00 494 734149.7188 01/11/2010 17:15 494 734149.7292 01/11/2010 17:30 494 734149.7396 01/11/2010 17:45 494 734149.75 01/11/2010 18:00 494 734149.7604 01/11/2010 18:15 494 734149.7708 01/11/2010 18:30 494 734149.7813 01/11/2010 18:45 494 734149.7917 01/11/2010 19:00 494 734149.8021 01/11/2010 19:15 494 734149.8125 01/11/2010 19:30 494 734149.8229 01/11/2010 19:45 494 734149.8333 01/11/2010 20:00 494 734149.8438 01/11/2010 20:15 488 734149.8542 01/11/2010 20:30 488 734149.8646 01/11/2010 20:45 488 734149.875 01/11/2010 21:00 488 734149.8854 01/11/2010 21:15 488 734149.8958 01/11/2010 21:30 488 734149.9063 01/11/2010 21:45 488 734149.9167 01/11/2010 22:00 494 734149.9271 01/11/2010 22:15 494 734149.9375 01/11/2010 22:30 488 734149.9479 01/11/2010 22:45 494 734149.9583 01/11/2010 23:00 494 734149.9688 01/11/2010 23:15 488 734149.9792 01/11/2010 23:30 488 734149.9896 01/11/2010 23:45 494 734150 01/12/2010 00:00 494 734150.0104 01/12/2010 00:15 488 734150.0208 01/12/2010 00:30 494 734150.0313 01/12/2010 00:45 494 734150.0417 01/12/2010 01:00 488 734150.0521 01/12/2010 01:15 494 734150.0625 01/12/2010 01:30 488 734150.0729 01/12/2010 01:45 494 734150.0833 01/12/2010 02:00 494 734150.0938 01/12/2010 02:15 494 734150.1042 01/12/2010 02:30 488 734150.1146 01/12/2010 02:45 488 734150.125 01/12/2010 03:00 488 734150.1354 01/12/2010 03:15 488 734150.1458 01/12/2010 03:30 488 734150.1563 01/12/2010 03:45 494 734150.1667 01/12/2010 04:00 482 734150.1771 01/12/2010 04:15 482 734150.1875 01/12/2010 04:30 482 734150.1979 01/12/2010 04:45 482 734150.2083 01/12/2010 05:00 488 734150.2188 01/12/2010 05:15 482 734150.2292 01/12/2010 05:30 482 734150.2396 01/12/2010 05:45 482 734150.25 01/12/2010 06:00 488 734150.2604 01/12/2010 06:15 482 734150.2708 01/12/2010 06:30 482 734150.2813 01/12/2010 06:45 482 734150.2917 01/12/2010 07:00 482 734150.3021 01/12/2010 07:15 482 734150.3125 01/12/2010 07:30 482 734150.3229 01/12/2010 07:45 482 734150.3333 01/12/2010 08:00 482 734150.3438 01/12/2010 08:15 482 734150.3542 01/12/2010 08:30 482 734150.3646 01/12/2010 08:45 482 734150.375 01/12/2010 09:00 482 734150.3854 01/12/2010 09:15 482 734150.3958 01/12/2010 09:30 482 734150.4063 01/12/2010 09:45 482 734150.4167 01/12/2010 10:00 482 734150.4271 01/12/2010 10:15 482 734150.4375 01/12/2010 10:30 482 734150.4479 01/12/2010 10:45 482 734150.4583 01/12/2010 11:00 482 734150.4688 01/12/2010 11:15 482 734150.4792 01/12/2010 11:30 482 734150.4896 01/12/2010 11:45 482 734150.5 01/12/2010 12:00 482 734150.5104 01/12/2010 12:15 476 734150.5208 01/12/2010 12:30 482 734150.5313 01/12/2010 12:45 482 734150.5417 01/12/2010 13:00 482 734150.5521 01/12/2010 13:15 482 734150.5625 01/12/2010 13:30 482 734150.5729 01/12/2010 13:45 482 734150.5833 01/12/2010 14:00 482 734150.5938 01/12/2010 14:15 482 734150.6042 01/12/2010 14:30 488 734150.6146 01/12/2010 14:45 482 734150.625 01/12/2010 15:00 488 734150.6354 01/12/2010 15:15 488 734150.6458 01/12/2010 15:30 488 734150.6563 01/12/2010 15:45 488 734150.6667 01/12/2010 16:00 488 734150.6771 01/12/2010 16:15 488 734150.6875 01/12/2010 16:30 488 734150.6979 01/12/2010 16:45 488 734150.7083 01/12/2010 17:00 488 734150.7188 01/12/2010 17:15 488 734150.7292 01/12/2010 17:30 488 734150.7396 01/12/2010 17:45 488 734150.75 01/12/2010 18:00 488 734150.7604 01/12/2010 18:15 488 734150.7708 01/12/2010 18:30 488 734150.7813 01/12/2010 18:45 488 734150.7917 01/12/2010 19:00 488 734150.8021 01/12/2010 19:15 488 734150.8125 01/12/2010 19:30 488 734150.8229 01/12/2010 19:45 494 734150.8333 01/12/2010 20:00 494 734150.8438 01/12/2010 20:15 494 734150.8542 01/12/2010 20:30 494 734150.8646 01/12/2010 20:45 494 734150.875 01/12/2010 21:00 494 734150.8854 01/12/2010 21:15 494 734150.8958 01/12/2010 21:30 494 734150.9063 01/12/2010 21:45 494 734150.9167 01/12/2010 22:00 494 734150.9271 01/12/2010 22:15 494 734150.9375 01/12/2010 22:30 494 734150.9479 01/12/2010 22:45 494 734150.9583 01/12/2010 23:00 494 734150.9688 01/12/2010 23:15 494 734150.9792 01/12/2010 23:30 494 734150.9896 01/12/2010 23:45 494 734151 01/13/2010 00:00 494 734151.0104 01/13/2010 00:15 494 734151.0208 01/13/2010 00:30 494 734151.0313 01/13/2010 00:45 494 734151.0417 01/13/2010 01:00 494 734151.0521 01/13/2010 01:15 494 734151.0625 01/13/2010 01:30 494 734151.0729 01/13/2010 01:45 500 734151.0833 01/13/2010 02:00 494 734151.0938 01/13/2010 02:15 494 734151.1042 01/13/2010 02:30 494 734151.1146 01/13/2010 02:45 494 734151.125 01/13/2010 03:00 494 734151.1354 01/13/2010 03:15 494 734151.1458 01/13/2010 03:30 494 734151.1563 01/13/2010 03:45 494 734151.1667 01/13/2010 04:00 494 734151.1771 01/13/2010 04:15 494 734151.1875 01/13/2010 04:30 494 734151.1979 01/13/2010 04:45 494 734151.2083 01/13/2010 05:00 494 734151.2188 01/13/2010 05:15 494 734151.2292 01/13/2010 05:30 494 734151.2396 01/13/2010 05:45 494 734151.25 01/13/2010 06:00 494 734151.2604 01/13/2010 06:15 500 734151.2708 01/13/2010 06:30 494 734151.2813 01/13/2010 06:45 494 734151.2917 01/13/2010 07:00 500 734151.3021 01/13/2010 07:15 500 734151.3125 01/13/2010 07:30 494 734151.3229 01/13/2010 07:45 494 734151.3333 01/13/2010 08:00 494 734151.3438 01/13/2010 08:15 494 734151.3542 01/13/2010 08:30 494 734151.3646 01/13/2010 08:45 500 734151.375 01/13/2010 09:00 500 734151.3854 01/13/2010 09:15 494 734151.3958 01/13/2010 09:30 500 734151.4063 01/13/2010 09:45 500 734151.4167 01/13/2010 10:00 500 734151.4271 01/13/2010 10:15 494 734151.4375 01/13/2010 10:30 500 734151.4479 01/13/2010 10:45 494 734151.4583 01/13/2010 11:00 500 734151.4688 01/13/2010 11:15 494 734151.4792 01/13/2010 11:30 500 734151.4896 01/13/2010 11:45 494 734151.5 01/13/2010 12:00 500 734151.5104 01/13/2010 12:15 500 734151.5208 01/13/2010 12:30 506 734151.5313 01/13/2010 12:45 500 734151.5417 01/13/2010 13:00 500 734151.5521 01/13/2010 13:15 500 734151.5625 01/13/2010 13:30 500 734151.5729 01/13/2010 13:45 500 734151.5833 01/13/2010 14:00 506 734151.5938 01/13/2010 14:15 500 734151.6042 01/13/2010 14:30 500 734151.6146 01/13/2010 14:45 500 734151.625 01/13/2010 15:00 500 734151.6354 01/13/2010 15:15 506 734151.6458 01/13/2010 15:30 506 734151.6563 01/13/2010 15:45 500 734151.6667 01/13/2010 16:00 500 734151.6771 01/13/2010 16:15 500 734151.6875 01/13/2010 16:30 506 734151.6979 01/13/2010 16:45 506 734151.7083 01/13/2010 17:00 506 734151.7188 01/13/2010 17:15 506 734151.7292 01/13/2010 17:30 500 734151.7396 01/13/2010 17:45 506 734151.75 01/13/2010 18:00 506 734151.7604 01/13/2010 18:15 506 734151.7708 01/13/2010 18:30 506 734151.7813 01/13/2010 18:45 506 734151.7917 01/13/2010 19:00 506 734151.8021 01/13/2010 19:15 506 734151.8125 01/13/2010 19:30 506 734151.8229 01/13/2010 19:45 506 734151.8333 01/13/2010 20:00 506 734151.8438 01/13/2010 20:15 506 734151.8542 01/13/2010 20:30 506 734151.8646 01/13/2010 20:45 506 734151.875 01/13/2010 21:00 506 734151.8854 01/13/2010 21:15 506 734151.8958 01/13/2010 21:30 506 734151.9063 01/13/2010 21:45 506 734151.9167 01/13/2010 22:00 506 734151.9271 01/13/2010 22:15 500 734151.9375 01/13/2010 22:30 506 734151.9479 01/13/2010 22:45 506 734151.9583 01/13/2010 23:00 506 734151.9688 01/13/2010 23:15 506 734151.9792 01/13/2010 23:30 506 734151.9896 01/13/2010 23:45 506 734152 01/14/2010 00:00 506 734152.0104 01/14/2010 00:15 506 734152.0208 01/14/2010 00:30 506 734152.0313 01/14/2010 00:45 500 734152.0417 01/14/2010 01:00 506 734152.0521 01/14/2010 01:15 506 734152.0625 01/14/2010 01:30 506 734152.0729 01/14/2010 01:45 506 734152.0833 01/14/2010 02:00 506 734152.0938 01/14/2010 02:15 506 734152.1042 01/14/2010 02:30 506 734152.1146 01/14/2010 02:45 506 734152.125 01/14/2010 03:00 506 734152.1354 01/14/2010 03:15 506 734152.1458 01/14/2010 03:30 506 734152.1563 01/14/2010 03:45 500 734152.1667 01/14/2010 04:00 506 734152.1771 01/14/2010 04:15 506 734152.1875 01/14/2010 04:30 506 734152.1979 01/14/2010 04:45 506 734152.2083 01/14/2010 05:00 506 734152.2188 01/14/2010 05:15 506 734152.2292 01/14/2010 05:30 506 734152.2396 01/14/2010 05:45 506 734152.25 01/14/2010 06:00 506 734152.2604 01/14/2010 06:15 506 734152.2708 01/14/2010 06:30 506 734152.2813 01/14/2010 06:45 506 734152.2917 01/14/2010 07:00 506 734152.3021 01/14/2010 07:15 506 734152.3125 01/14/2010 07:30 506 734152.3229 01/14/2010 07:45 506 734152.3333 01/14/2010 08:00 512 734152.3438 01/14/2010 08:15 512 734152.3542 01/14/2010 08:30 506 734152.3646 01/14/2010 08:45 512 734152.375 01/14/2010 09:00 506 734152.3854 01/14/2010 09:15 506 734152.3958 01/14/2010 09:30 512 734152.4063 01/14/2010 09:45 512 734152.4167 01/14/2010 10:00 506 734152.4271 01/14/2010 10:15 512 734152.4375 01/14/2010 10:30 512 734152.4479 01/14/2010 10:45 506 734152.4583 01/14/2010 11:00 506 734152.4688 01/14/2010 11:15 506 734152.4792 01/14/2010 11:30 506 734152.4896 01/14/2010 11:45 506 734152.5 01/14/2010 12:00 512 734152.5104 01/14/2010 12:15 512 734152.5208 01/14/2010 12:30 512 734152.5313 01/14/2010 12:45 506 734152.5417 01/14/2010 13:00 512 734152.5521 01/14/2010 13:15 506 734152.5625 01/14/2010 13:30 512 734152.5729 01/14/2010 13:45 512 734152.5833 01/14/2010 14:00 512 734152.5938 01/14/2010 14:15 512 734152.6042 01/14/2010 14:30 506 734152.6146 01/14/2010 14:45 512 734152.625 01/14/2010 15:00 506 734152.6354 01/14/2010 15:15 512 734152.6458 01/14/2010 15:30 506 734152.6563 01/14/2010 15:45 506 734152.6667 01/14/2010 16:00 506 734152.6771 01/14/2010 16:15 506 734152.6875 01/14/2010 16:30 506 734152.6979 01/14/2010 16:45 506 734152.7083 01/14/2010 17:00 506 734152.7188 01/14/2010 17:15 506 734152.7292 01/14/2010 17:30 506 734152.7396 01/14/2010 17:45 506 734152.75 01/14/2010 18:00 500 734152.7604 01/14/2010 18:15 506 734152.7708 01/14/2010 18:30 506 734152.7813 01/14/2010 18:45 506 734152.7917 01/14/2010 19:00 500 734152.8021 01/14/2010 19:15 506 734152.8125 01/14/2010 19:30 506 734152.8229 01/14/2010 19:45 506 734152.8333 01/14/2010 20:00 506 734152.8438 01/14/2010 20:15 506 734152.8542 01/14/2010 20:30 506 734152.8646 01/14/2010 20:45 500 734152.875 01/14/2010 21:00 506 734152.8854 01/14/2010 21:15 500 734152.8958 01/14/2010 21:30 500 734152.9063 01/14/2010 21:45 506 734152.9167 01/14/2010 22:00 500 734152.9271 01/14/2010 22:15 500 734152.9375 01/14/2010 22:30 500 734152.9479 01/14/2010 22:45 500 734152.9583 01/14/2010 23:00 500 734152.9688 01/14/2010 23:15 506 734152.9792 01/14/2010 23:30 506 734152.9896 01/14/2010 23:45 506 734153 01/15/2010 00:00 506 734153.0104 01/15/2010 00:15 506 734153.0208 01/15/2010 00:30 500 734153.0313 01/15/2010 00:45 506 734153.0417 01/15/2010 01:00 500 734153.0521 01/15/2010 01:15 500 734153.0625 01/15/2010 01:30 500 734153.0729 01/15/2010 01:45 506 734153.0833 01/15/2010 02:00 506 734153.0938 01/15/2010 02:15 500 734153.1042 01/15/2010 02:30 500 734153.1146 01/15/2010 02:45 500 734153.125 01/15/2010 03:00 506 734153.1354 01/15/2010 03:15 500 734153.1458 01/15/2010 03:30 500 734153.1563 01/15/2010 03:45 500 734153.1667 01/15/2010 04:00 500 734153.1771 01/15/2010 04:15 500 734153.1875 01/15/2010 04:30 500 734153.1979 01/15/2010 04:45 500 734153.2083 01/15/2010 05:00 500 734153.2188 01/15/2010 05:15 506 734153.2292 01/15/2010 05:30 500 734153.2396 01/15/2010 05:45 506 734153.25 01/15/2010 06:00 506 734153.2604 01/15/2010 06:15 506 734153.2708 01/15/2010 06:30 506 734153.2813 01/15/2010 06:45 506 734153.2917 01/15/2010 07:00 500 734153.3021 01/15/2010 07:15 500 734153.3125 01/15/2010 07:30 506 734153.3229 01/15/2010 07:45 506 734153.3333 01/15/2010 08:00 500 734153.3438 01/15/2010 08:15 506 734153.3542 01/15/2010 08:30 506 734153.3646 01/15/2010 08:45 506 734153.375 01/15/2010 09:00 506 734153.3854 01/15/2010 09:15 500 734153.3958 01/15/2010 09:30 500 734153.4063 01/15/2010 09:45 506 734153.4167 01/15/2010 10:00 500 734153.4271 01/15/2010 10:15 506 734153.4375 01/15/2010 10:30 506 734153.4479 01/15/2010 10:45 506 734153.4583 01/15/2010 11:00 506 734153.4688 01/15/2010 11:15 506 734153.4792 01/15/2010 11:30 506 734153.4896 01/15/2010 11:45 506 734153.5 01/15/2010 12:00 506 734153.5104 01/15/2010 12:15 506 734153.5208 01/15/2010 12:30 506 734153.5313 01/15/2010 12:45 506 734153.5417 01/15/2010 13:00 506 734153.5521 01/15/2010 13:15 506 734153.5625 01/15/2010 13:30 506 734153.5729 01/15/2010 13:45 506 734153.5833 01/15/2010 14:00 506 734153.5938 01/15/2010 14:15 506 734153.6042 01/15/2010 14:30 506 734153.6146 01/15/2010 14:45 506 734153.625 01/15/2010 15:00 506 734153.6354 01/15/2010 15:15 506 734153.6458 01/15/2010 15:30 506 734153.6563 01/15/2010 15:45 506 734153.6667 01/15/2010 16:00 506 734153.6771 01/15/2010 16:15 506 734153.6875 01/15/2010 16:30 506 734153.6979 01/15/2010 16:45 506 734153.7083 01/15/2010 17:00 506 734153.7188 01/15/2010 17:15 506 734153.7292 01/15/2010 17:30 506 734153.7396 01/15/2010 17:45 506 734153.75 01/15/2010 18:00 512 734153.7604 01/15/2010 18:15 506 734153.7708 01/15/2010 18:30 512 734153.7813 01/15/2010 18:45 512 734153.7917 01/15/2010 19:00 512 734153.8021 01/15/2010 19:15 512 734153.8125 01/15/2010 19:30 512 734153.8229 01/15/2010 19:45 512 734153.8333 01/15/2010 20:00 512 734153.8438 01/15/2010 20:15 512 734153.8542 01/15/2010 20:30 512 734153.8646 01/15/2010 20:45 512 734153.875 01/15/2010 21:00 512 734153.8854 01/15/2010 21:15 512 734153.8958 01/15/2010 21:30 512 734153.9063 01/15/2010 21:45 512 734153.9167 01/15/2010 22:00 512 734153.9271 01/15/2010 22:15 512 734153.9375 01/15/2010 22:30 512 734153.9479 01/15/2010 22:45 512 734153.9583 01/15/2010 23:00 512 734153.9688 01/15/2010 23:15 512 734153.9792 01/15/2010 23:30 512 734153.9896 01/15/2010 23:45 512 734155 01/17/2010 00:00 530 734155.0104 01/17/2010 00:15 530 734155.0208 01/17/2010 00:30 530 734155.0313 01/17/2010 00:45 530 734155.0417 01/17/2010 01:00 530 734155.0521 01/17/2010 01:15 530 734155.0625 01/17/2010 01:30 530 734155.0729 01/17/2010 01:45 530 734155.0833 01/17/2010 02:00 530 734155.0938 01/17/2010 02:15 530 734155.1042 01/17/2010 02:30 530 734155.1146 01/17/2010 02:45 530 734155.125 01/17/2010 03:00 530 734155.1354 01/17/2010 03:15 530 734155.1458 01/17/2010 03:30 530 734155.1563 01/17/2010 03:45 530 734155.1667 01/17/2010 04:00 530 734155.1771 01/17/2010 04:15 530 734155.1875 01/17/2010 04:30 530 734155.1979 01/17/2010 04:45 530 734155.2083 01/17/2010 05:00 530 734155.2188 01/17/2010 05:15 530 734155.2292 01/17/2010 05:30 530 734155.2396 01/17/2010 05:45 530 734155.25 01/17/2010 06:00 530 734155.2604 01/17/2010 06:15 530 734155.2708 01/17/2010 06:30 530 734155.2813 01/17/2010 06:45 530 734155.2917 01/17/2010 07:00 530 734155.3021 01/17/2010 07:15 530 734155.3125 01/17/2010 07:30 530 734155.3229 01/17/2010 07:45 530 734155.3333 01/17/2010 08:00 536 734155.3438 01/17/2010 08:15 530 734155.3542 01/17/2010 08:30 530 734155.3646 01/17/2010 08:45 536 734155.375 01/17/2010 09:00 530 734155.3854 01/17/2010 09:15 536 734155.3958 01/17/2010 09:30 530 734155.4063 01/17/2010 09:45 530 734155.4167 01/17/2010 10:00 530 734155.4271 01/17/2010 10:15 536 734155.4375 01/17/2010 10:30 530 734155.4479 01/17/2010 10:45 530 734155.4583 01/17/2010 11:00 536 734155.4688 01/17/2010 11:15 536 734155.4792 01/17/2010 11:30 536 734155.4896 01/17/2010 11:45 530 734155.5 01/17/2010 12:00 536 734155.5104 01/17/2010 12:15 536 734155.5208 01/17/2010 12:30 536 734155.5313 01/17/2010 12:45 536 734155.5417 01/17/2010 13:00 536 734155.5521 01/17/2010 13:15 536 734155.5625 01/17/2010 13:30 536 734155.5729 01/17/2010 13:45 536 734155.5833 01/17/2010 14:00 536 734155.5938 01/17/2010 14:15 536 734155.6042 01/17/2010 14:30 536 734155.6146 01/17/2010 14:45 536 734155.625 01/17/2010 15:00 536 734155.6354 01/17/2010 15:15 536 734155.6458 01/17/2010 15:30 536 734155.6563 01/17/2010 15:45 536 734155.6667 01/17/2010 16:00 536 734155.6771 01/17/2010 16:15 536 734155.6875 01/17/2010 16:30 536 734155.6979 01/17/2010 16:45 543 734155.7083 01/17/2010 17:00 536 734155.7188 01/17/2010 17:15 536 734155.7292 01/17/2010 17:30 536 734155.7396 01/17/2010 17:45 536 734155.75 01/17/2010 18:00 536 734155.7604 01/17/2010 18:15 536 734155.7708 01/17/2010 18:30 536 734155.7813 01/17/2010 18:45 536 734155.7917 01/17/2010 19:00 543 734155.8021 01/17/2010 19:15 536 734155.8125 01/17/2010 19:30 543 734155.8229 01/17/2010 19:45 536 734155.8333 01/17/2010 20:00 536 734155.8438 01/17/2010 20:15 536 734155.8542 01/17/2010 20:30 536 734155.8646 01/17/2010 20:45 536 734155.875 01/17/2010 21:00 536 734155.8854 01/17/2010 21:15 536 734155.8958 01/17/2010 21:30 536 734155.9063 01/17/2010 21:45 536 734155.9167 01/17/2010 22:00 536 734155.9271 01/17/2010 22:15 543 734155.9375 01/17/2010 22:30 536 734155.9479 01/17/2010 22:45 536 734155.9583 01/17/2010 23:00 536 734155.9688 01/17/2010 23:15 536 734155.9792 01/17/2010 23:30 536 734155.9896 01/17/2010 23:45 536 734156 01/18/2010 00:00 536 734156.0104 01/18/2010 00:15 536 734156.0208 01/18/2010 00:30 536 734156.0313 01/18/2010 00:45 536 734156.0417 01/18/2010 01:00 543 734156.0521 01/18/2010 01:15 543 734156.0625 01/18/2010 01:30 536 734156.0729 01/18/2010 01:45 543 734156.0833 01/18/2010 02:00 536 734156.0938 01/18/2010 02:15 543 734156.1042 01/18/2010 02:30 536 734156.1146 01/18/2010 02:45 536 734156.125 01/18/2010 03:00 536 734156.1354 01/18/2010 03:15 536 734156.1458 01/18/2010 03:30 543 734156.1563 01/18/2010 03:45 536 734156.1667 01/18/2010 04:00 543 734156.1771 01/18/2010 04:15 536 734156.1875 01/18/2010 04:30 543 734156.1979 01/18/2010 04:45 543 734156.2083 01/18/2010 05:00 536 734156.2188 01/18/2010 05:15 543 734156.2292 01/18/2010 05:30 543 734156.2396 01/18/2010 05:45 543 734156.25 01/18/2010 06:00 543 734156.2604 01/18/2010 06:15 543 734156.2708 01/18/2010 06:30 536 734156.2813 01/18/2010 06:45 543 734156.2917 01/18/2010 07:00 543 734156.3021 01/18/2010 07:15 536 734156.3125 01/18/2010 07:30 543 734156.3229 01/18/2010 07:45 543 734156.3333 01/18/2010 08:00 536 734156.3438 01/18/2010 08:15 543 734156.3542 01/18/2010 08:30 543 734156.3646 01/18/2010 08:45 543 734156.375 01/18/2010 09:00 543 734156.3854 01/18/2010 09:15 543 734156.3958 01/18/2010 09:30 543 734156.4063 01/18/2010 09:45 543 734156.4167 01/18/2010 10:00 543 734156.4271 01/18/2010 10:15 543 734156.4375 01/18/2010 10:30 549 734156.4479 01/18/2010 10:45 543 734156.4583 01/18/2010 11:00 543 734156.4688 01/18/2010 11:15 543 734156.4792 01/18/2010 11:30 543 734156.4896 01/18/2010 11:45 543 734156.5 01/18/2010 12:00 543 734156.5104 01/18/2010 12:15 543 734156.5208 01/18/2010 12:30 543 734156.5313 01/18/2010 12:45 543 734156.5417 01/18/2010 13:00 549 734156.5521 01/18/2010 13:15 549 734156.5625 01/18/2010 13:30 549 734156.5729 01/18/2010 13:45 549 734156.5833 01/18/2010 14:00 549 734156.5938 01/18/2010 14:15 549 734156.6042 01/18/2010 14:30 549 734156.6146 01/18/2010 14:45 549 734156.625 01/18/2010 15:00 549 734156.6354 01/18/2010 15:15 549 734156.6458 01/18/2010 15:30 549 734156.6563 01/18/2010 15:45 549 734156.6667 01/18/2010 16:00 549 734156.6771 01/18/2010 16:15 549 734156.6875 01/18/2010 16:30 549 734156.6979 01/18/2010 16:45 549 734156.7083 01/18/2010 17:00 549 734156.7188 01/18/2010 17:15 549 734156.7292 01/18/2010 17:30 549 734156.7396 01/18/2010 17:45 549 734156.75 01/18/2010 18:00 549 734156.7604 01/18/2010 18:15 549 734156.7708 01/18/2010 18:30 543 734156.7813 01/18/2010 18:45 543 734156.7917 01/18/2010 19:00 549 734156.8021 01/18/2010 19:15 549 734156.8125 01/18/2010 19:30 549 734156.8229 01/18/2010 19:45 549 734156.8333 01/18/2010 20:00 549 734156.8438 01/18/2010 20:15 549 734156.8542 01/18/2010 20:30 549 734156.8646 01/18/2010 20:45 543 734156.875 01/18/2010 21:00 549 734156.8854 01/18/2010 21:15 549 734156.8958 01/18/2010 21:30 549 734156.9063 01/18/2010 21:45 549 734156.9167 01/18/2010 22:00 549 734156.9271 01/18/2010 22:15 549 734156.9375 01/18/2010 22:30 549 734156.9479 01/18/2010 22:45 549 734156.9583 01/18/2010 23:00 549 734156.9688 01/18/2010 23:15 549 734156.9792 01/18/2010 23:30 549 734156.9896 01/18/2010 23:45 549 734158 01/20/2010 00:00 562 734158.0104 01/20/2010 00:15 562 734158.0208 01/20/2010 00:30 562 734158.0313 01/20/2010 00:45 562 734158.0417 01/20/2010 01:00 562 734158.0521 01/20/2010 01:15 562 734158.0625 01/20/2010 01:30 562 734158.0729 01/20/2010 01:45 562 734158.0833 01/20/2010 02:00 562 734158.0938 01/20/2010 02:15 568 734158.1042 01/20/2010 02:30 562 734158.1146 01/20/2010 02:45 562 734158.125 01/20/2010 03:00 568 734158.1354 01/20/2010 03:15 562 734158.1458 01/20/2010 03:30 562 734158.1563 01/20/2010 03:45 568 734158.1667 01/20/2010 04:00 568 734158.1771 01/20/2010 04:15 568 734158.1875 01/20/2010 04:30 568 734158.1979 01/20/2010 04:45 574 734158.2083 01/20/2010 05:00 568 734158.2188 01/20/2010 05:15 568 734158.2292 01/20/2010 05:30 568 734158.2396 01/20/2010 05:45 574 734158.25 01/20/2010 06:00 574 734158.2604 01/20/2010 06:15 574 734158.2708 01/20/2010 06:30 581 734158.2813 01/20/2010 06:45 581 734158.2917 01/20/2010 07:00 587 734158.3021 01/20/2010 07:15 581 734158.3125 01/20/2010 07:30 581 734158.3229 01/20/2010 07:45 581 734158.3333 01/20/2010 08:00 587 734158.3438 01/20/2010 08:15 587 734158.3542 01/20/2010 08:30 587 734158.3646 01/20/2010 08:45 587 734158.375 01/20/2010 09:00 587 734158.3854 01/20/2010 09:15 587 734158.3958 01/20/2010 09:30 587 734158.4063 01/20/2010 09:45 594 734158.4167 01/20/2010 10:00 587 734158.4271 01/20/2010 10:15 594 734158.4375 01/20/2010 10:30 594 734158.4479 01/20/2010 10:45 594 734158.4583 01/20/2010 11:00 594 734158.4688 01/20/2010 11:15 594 734158.4792 01/20/2010 11:30 594 734158.4896 01/20/2010 11:45 594 734158.5 01/20/2010 12:00 594 734158.5104 01/20/2010 12:15 594 734158.5208 01/20/2010 12:30 594 734158.5313 01/20/2010 12:45 594 734158.5417 01/20/2010 13:00 587 734158.5521 01/20/2010 13:15 594 734158.5625 01/20/2010 13:30 594 734158.5729 01/20/2010 13:45 594 734158.5833 01/20/2010 14:00 594 734158.5938 01/20/2010 14:15 594 734158.6042 01/20/2010 14:30 587 734158.6146 01/20/2010 14:45 594 734158.625 01/20/2010 15:00 594 734158.6354 01/20/2010 15:15 594 734158.6458 01/20/2010 15:30 594 734158.6563 01/20/2010 15:45 594 734158.6667 01/20/2010 16:00 594 734158.6771 01/20/2010 16:15 594 734158.6875 01/20/2010 16:30 594 734158.6979 01/20/2010 16:45 594 734158.7083 01/20/2010 17:00 587 734158.7188 01/20/2010 17:15 587 734158.7292 01/20/2010 17:30 587 734158.7396 01/20/2010 17:45 587 734158.75 01/20/2010 18:00 594 734158.7604 01/20/2010 18:15 594 734158.7708 01/20/2010 18:30 587 734158.7813 01/20/2010 18:45 594 734158.7917 01/20/2010 19:00 594 734158.8021 01/20/2010 19:15 587 734158.8125 01/20/2010 19:30 594 734158.8229 01/20/2010 19:45 587 734158.8333 01/20/2010 20:00 594 734158.8438 01/20/2010 20:15 594 734158.8542 01/20/2010 20:30 594 734158.8646 01/20/2010 20:45 594 734158.875 01/20/2010 21:00 594 734158.8854 01/20/2010 21:15 594 734158.8958 01/20/2010 21:30 594 734158.9063 01/20/2010 21:45 594 734158.9167 01/20/2010 22:00 594 734158.9271 01/20/2010 22:15 594 734158.9375 01/20/2010 22:30 594 734158.9479 01/20/2010 22:45 594 734158.9583 01/20/2010 23:00 594 734158.9688 01/20/2010 23:15 594 734158.9792 01/20/2010 23:30 594 734158.9896 01/20/2010 23:45 600 734159 01/21/2010 00:00 594 734159.0104 01/21/2010 00:15 594 734159.0208 01/21/2010 00:30 594 734159.0313 01/21/2010 00:45 594 734159.0417 01/21/2010 01:00 600 734159.0521 01/21/2010 01:15 600 734159.0625 01/21/2010 01:30 594 734159.0729 01/21/2010 01:45 600 734159.0833 01/21/2010 02:00 600 734159.0938 01/21/2010 02:15 600 734159.1042 01/21/2010 02:30 600 734159.1146 01/21/2010 02:45 600 734159.125 01/21/2010 03:00 600 734159.1354 01/21/2010 03:15 600 734159.1458 01/21/2010 03:30 600 734159.1563 01/21/2010 03:45 600 734159.1667 01/21/2010 04:00 600 734159.1771 01/21/2010 04:15 600 734159.1875 01/21/2010 04:30 600 734159.1979 01/21/2010 04:45 607 734159.2083 01/21/2010 05:00 600 734159.2188 01/21/2010 05:15 607 734159.2292 01/21/2010 05:30 607 734159.2396 01/21/2010 05:45 607 734159.25 01/21/2010 06:00 607 734159.2604 01/21/2010 06:15 607 734159.2708 01/21/2010 06:30 607 734159.2813 01/21/2010 06:45 607 734159.2917 01/21/2010 07:00 607 734159.3021 01/21/2010 07:15 607 734159.3125 01/21/2010 07:30 613 734159.3229 01/21/2010 07:45 607 734159.3333 01/21/2010 08:00 607 734159.3438 01/21/2010 08:15 613 734159.3542 01/21/2010 08:30 607 734159.3646 01/21/2010 08:45 613 734159.375 01/21/2010 09:00 613 734159.3854 01/21/2010 09:15 613 734159.3958 01/21/2010 09:30 613 734159.4063 01/21/2010 09:45 613 734159.4167 01/21/2010 10:00 613 734159.4271 01/21/2010 10:15 620 734159.4375 01/21/2010 10:30 620 734159.4479 01/21/2010 10:45 620 734159.4583 01/21/2010 11:00 620 734159.4688 01/21/2010 11:15 620 734159.4792 01/21/2010 11:30 620 734159.4896 01/21/2010 11:45 620 734159.5 01/21/2010 12:00 620 734159.5104 01/21/2010 12:15 626 734159.5208 01/21/2010 12:30 620 734159.5313 01/21/2010 12:45 626 734159.5417 01/21/2010 13:00 626 734159.5521 01/21/2010 13:15 626 734159.5625 01/21/2010 13:30 626 734159.5729 01/21/2010 13:45 626 734159.5833 01/21/2010 14:00 626 734159.5938 01/21/2010 14:15 626 734159.6042 01/21/2010 14:30 626 734159.6146 01/21/2010 14:45 633 734159.625 01/21/2010 15:00 626 734159.6354 01/21/2010 15:15 633 734159.6458 01/21/2010 15:30 633 734159.6563 01/21/2010 15:45 633 734159.6667 01/21/2010 16:00 633 734159.6771 01/21/2010 16:15 633 734159.6875 01/21/2010 16:30 633 734159.6979 01/21/2010 16:45 633 734159.7083 01/21/2010 17:00 633 734159.7188 01/21/2010 17:15 640 734159.7292 01/21/2010 17:30 640 734159.7396 01/21/2010 17:45 640 734159.75 01/21/2010 18:00 640 734159.7604 01/21/2010 18:15 640 734159.7708 01/21/2010 18:30 646 734159.7813 01/21/2010 18:45 640 734159.7917 01/21/2010 19:00 646 734159.8021 01/21/2010 19:15 646 734159.8125 01/21/2010 19:30 640 734159.8229 01/21/2010 19:45 646 734159.8333 01/21/2010 20:00 646 734159.8438 01/21/2010 20:15 646 734159.8542 01/21/2010 20:30 646 734159.8646 01/21/2010 20:45 646 734159.875 01/21/2010 21:00 646 734159.8854 01/21/2010 21:15 646 734159.8958 01/21/2010 21:30 646 734159.9063 01/21/2010 21:45 646 734159.9167 01/21/2010 22:00 646 734159.9271 01/21/2010 22:15 646 734159.9375 01/21/2010 22:30 653 734159.9479 01/21/2010 22:45 646 734159.9583 01/21/2010 23:00 646 734159.9688 01/21/2010 23:15 646 734159.9792 01/21/2010 23:30 653 734159.9896 01/21/2010 23:45 653 734161 01/23/2010 00:00 708 734161.0104 01/23/2010 00:15 701 734161.0208 01/23/2010 00:30 708 734161.0313 01/23/2010 00:45 701 734161.0417 01/23/2010 01:00 701 734161.0521 01/23/2010 01:15 701 734161.0625 01/23/2010 01:30 708 734161.0729 01/23/2010 01:45 708 734161.0833 01/23/2010 02:00 708 734161.0938 01/23/2010 02:15 701 734161.1042 01/23/2010 02:30 708 734161.1146 01/23/2010 02:45 708 734161.125 01/23/2010 03:00 708 734161.1354 01/23/2010 03:15 708 734161.1458 01/23/2010 03:30 708 734161.1563 01/23/2010 03:45 708 734161.1667 01/23/2010 04:00 708 734161.1771 01/23/2010 04:15 701 734161.1875 01/23/2010 04:30 708 734161.1979 01/23/2010 04:45 701 734161.2083 01/23/2010 05:00 701 734161.2188 01/23/2010 05:15 701 734161.2292 01/23/2010 05:30 701 734161.2396 01/23/2010 05:45 708 734161.25 01/23/2010 06:00 701 734161.2604 01/23/2010 06:15 701 734161.2708 01/23/2010 06:30 701 734161.2813 01/23/2010 06:45 708 734161.2917 01/23/2010 07:00 701 734161.3021 01/23/2010 07:15 708 734161.3125 01/23/2010 07:30 708 734161.3229 01/23/2010 07:45 708 734161.3333 01/23/2010 08:00 708 734161.3438 01/23/2010 08:15 715 734161.3542 01/23/2010 08:30 708 734161.3646 01/23/2010 08:45 715 734161.375 01/23/2010 09:00 715 734161.3854 01/23/2010 09:15 722 734161.3958 01/23/2010 09:30 722 734161.4063 01/23/2010 09:45 722 734161.4167 01/23/2010 10:00 729 734161.4271 01/23/2010 10:15 729 734161.4375 01/23/2010 10:30 729 734161.4479 01/23/2010 10:45 736 734161.4583 01/23/2010 11:00 736 734161.4688 01/23/2010 11:15 744 734161.4792 01/23/2010 11:30 744 734161.4896 01/23/2010 11:45 744 734161.5 01/23/2010 12:00 744 734161.5104 01/23/2010 12:15 744 734161.5208 01/23/2010 12:30 744 734161.5313 01/23/2010 12:45 744 734161.5417 01/23/2010 13:00 736 734161.5521 01/23/2010 13:15 744 734161.5625 01/23/2010 13:30 744 734161.5729 01/23/2010 13:45 744 734161.5833 01/23/2010 14:00 744 734161.5938 01/23/2010 14:15 744 734161.6042 01/23/2010 14:30 744 734161.6146 01/23/2010 14:45 744 734161.625 01/23/2010 15:00 736 734161.6354 01/23/2010 15:15 736 734161.6458 01/23/2010 15:30 744 734161.6563 01/23/2010 15:45 744 734161.6667 01/23/2010 16:00 744 734161.6771 01/23/2010 16:15 744 734161.6875 01/23/2010 16:30 751 734161.6979 01/23/2010 16:45 744 734161.7083 01/23/2010 17:00 751 734161.7188 01/23/2010 17:15 758 734161.7292 01/23/2010 17:30 758 734161.7396 01/23/2010 17:45 758 734161.75 01/23/2010 18:00 758 734161.7604 01/23/2010 18:15 765 734161.7708 01/23/2010 18:30 765 734161.7813 01/23/2010 18:45 765 734161.7917 01/23/2010 19:00 772 734161.8021 01/23/2010 19:15 772 734161.8125 01/23/2010 19:30 772 734161.8229 01/23/2010 19:45 772 734161.8333 01/23/2010 20:00 772 734161.8438 01/23/2010 20:15 772 734161.8542 01/23/2010 20:30 772 734161.8646 01/23/2010 20:45 780 734161.875 01/23/2010 21:00 772 734161.8854 01/23/2010 21:15 780 734161.8958 01/23/2010 21:30 780 734161.9063 01/23/2010 21:45 780 734161.9167 01/23/2010 22:00 780 734161.9271 01/23/2010 22:15 780 734161.9375 01/23/2010 22:30 780 734161.9479 01/23/2010 22:45 780 734161.9583 01/23/2010 23:00 780 734161.9688 01/23/2010 23:15 780 734161.9792 01/23/2010 23:30 780 734161.9896 01/23/2010 23:45 787 734162 01/24/2010 00:00 787 734162.0104 01/24/2010 00:15 787 734162.0208 01/24/2010 00:30 787 734162.0313 01/24/2010 00:45 794 734162.0417 01/24/2010 01:00 794 734162.0521 01/24/2010 01:15 802 734162.0625 01/24/2010 01:30 794 734162.0729 01/24/2010 01:45 794 734162.0833 01/24/2010 02:00 794 734162.0938 01/24/2010 02:15 802 734162.1042 01/24/2010 02:30 802 734162.1146 01/24/2010 02:45 802 734162.125 01/24/2010 03:00 809 734162.1354 01/24/2010 03:15 809 734162.1458 01/24/2010 03:30 809 734162.1563 01/24/2010 03:45 809 734162.1667 01/24/2010 04:00 816 734162.1771 01/24/2010 04:15 816 734162.1875 01/24/2010 04:30 824 734162.1979 01/24/2010 04:45 816 734162.2083 01/24/2010 05:00 816 734162.2188 01/24/2010 05:15 824 734162.2292 01/24/2010 05:30 816 734162.2396 01/24/2010 05:45 824 734162.25 01/24/2010 06:00 831 734162.2604 01/24/2010 06:15 824 734162.2708 01/24/2010 06:30 831 734162.2813 01/24/2010 06:45 831 734162.2917 01/24/2010 07:00 831 734162.3021 01/24/2010 07:15 831 734162.3125 01/24/2010 07:30 839 734162.3229 01/24/2010 07:45 839 734162.3333 01/24/2010 08:00 846 734162.3438 01/24/2010 08:15 846 734162.3542 01/24/2010 08:30 854 734162.3646 01/24/2010 08:45 846 734162.375 01/24/2010 09:00 846 734162.3854 01/24/2010 09:15 862 734162.3958 01/24/2010 09:30 862 734162.4063 01/24/2010 09:45 854 734162.4167 01/24/2010 10:00 862 734162.4271 01/24/2010 10:15 869 734162.4375 01/24/2010 10:30 869 734162.4479 01/24/2010 10:45 862 734162.4583 01/24/2010 11:00 877 734162.4688 01/24/2010 11:15 869 734162.4792 01/24/2010 11:30 877 734162.4896 01/24/2010 11:45 877 734162.5 01/24/2010 12:00 877 734162.5104 01/24/2010 12:15 877 734162.5208 01/24/2010 12:30 885 734162.5313 01/24/2010 12:45 885 734162.5417 01/24/2010 13:00 892 734162.5521 01/24/2010 13:15 892 734162.5625 01/24/2010 13:30 908 734162.5729 01/24/2010 13:45 908 734162.5833 01/24/2010 14:00 900 734162.5938 01/24/2010 14:15 900 734162.6042 01/24/2010 14:30 908 734162.6146 01/24/2010 14:45 908 734162.625 01/24/2010 15:00 908 734162.6354 01/24/2010 15:15 908 734162.6458 01/24/2010 15:30 916 734162.6563 01/24/2010 15:45 908 734162.6667 01/24/2010 16:00 916 734162.6771 01/24/2010 16:15 916 734162.6875 01/24/2010 16:30 923 734162.6979 01/24/2010 16:45 923 734162.7083 01/24/2010 17:00 923 734162.7188 01/24/2010 17:15 931 734162.7292 01/24/2010 17:30 931 734162.7396 01/24/2010 17:45 931 734162.75 01/24/2010 18:00 931 734162.7604 01/24/2010 18:15 931 734162.7708 01/24/2010 18:30 931 734162.7813 01/24/2010 18:45 931 734162.7917 01/24/2010 19:00 939 734162.8021 01/24/2010 19:15 931 734162.8125 01/24/2010 19:30 939 734162.8229 01/24/2010 19:45 947 734162.8333 01/24/2010 20:00 955 734162.8438 01/24/2010 20:15 955 734162.8542 01/24/2010 20:30 955 734162.8646 01/24/2010 20:45 955 734162.875 01/24/2010 21:00 955 734162.8854 01/24/2010 21:15 955 734162.8958 01/24/2010 21:30 963 734162.9063 01/24/2010 21:45 963 734162.9167 01/24/2010 22:00 971 734162.9271 01/24/2010 22:15 971 734162.9375 01/24/2010 22:30 979 734162.9479 01/24/2010 22:45 979 734162.9583 01/24/2010 23:00 979 734162.9688 01/24/2010 23:15 979 734162.9792 01/24/2010 23:30 987 734162.9896 01/24/2010 23:45 987 734163 01/25/2010 00:00 987 734163.0104 01/25/2010 00:15 995 734163.0208 01/25/2010 00:30 995 734163.0313 01/25/2010 00:45 1000 734163.0417 01/25/2010 01:00 1000 734163.0521 01/25/2010 01:15 1000 734163.0625 01/25/2010 01:30 1000 734163.0729 01/25/2010 01:45 1000 734163.0833 01/25/2010 02:00 1000 734163.0938 01/25/2010 02:15 1010 734163.1042 01/25/2010 02:30 979 734163.1146 01/25/2010 02:45 1020 734163.125 01/25/2010 03:00 1020 734163.1354 01/25/2010 03:15 1030 734163.1458 01/25/2010 03:30 1040 734163.1563 01/25/2010 03:45 1040 734163.1667 01/25/2010 04:00 1050 734163.1771 01/25/2010 04:15 1040 734163.1875 01/25/2010 04:30 1040 734163.1979 01/25/2010 04:45 1040 734163.2083 01/25/2010 05:00 1040 734163.2188 01/25/2010 05:15 1050 734163.2292 01/25/2010 05:30 1050 734163.2396 01/25/2010 05:45 1060 734163.25 01/25/2010 06:00 1050 734163.2604 01/25/2010 06:15 1050 734163.2708 01/25/2010 06:30 1060 734163.2813 01/25/2010 06:45 1060 734163.2917 01/25/2010 07:00 1060 734163.3021 01/25/2010 07:15 1060 734163.3125 01/25/2010 07:30 1060 734163.3229 01/25/2010 07:45 1070 734163.3333 01/25/2010 08:00 1070 734163.3438 01/25/2010 08:15 1060 734163.3542 01/25/2010 08:30 1070 734163.3646 01/25/2010 08:45 1090 734163.375 01/25/2010 09:00 1070 734163.3854 01/25/2010 09:15 1080 734163.3958 01/25/2010 09:30 1090 734163.4063 01/25/2010 09:45 1080 734163.4167 01/25/2010 10:00 1070 734163.4271 01/25/2010 10:15 1090 734163.4375 01/25/2010 10:30 1080 734163.4479 01/25/2010 10:45 1090 734163.4583 01/25/2010 11:00 1090 734163.4688 01/25/2010 11:15 1090 734163.4792 01/25/2010 11:30 1090 734163.4896 01/25/2010 11:45 1090 734163.5 01/25/2010 12:00 1090 734163.5104 01/25/2010 12:15 1090 734163.5208 01/25/2010 12:30 1100 734163.5313 01/25/2010 12:45 1100 734163.5417 01/25/2010 13:00 1100 734163.5521 01/25/2010 13:15 1110 734163.5625 01/25/2010 13:30 1110 734163.5729 01/25/2010 13:45 1100 734163.5833 01/25/2010 14:00 1110 734163.5938 01/25/2010 14:15 1100 734163.6042 01/25/2010 14:30 1100 734163.6146 01/25/2010 14:45 1110 734163.625 01/25/2010 15:00 1110 734163.6354 01/25/2010 15:15 1110 734163.6458 01/25/2010 15:30 1110 734163.6563 01/25/2010 15:45 1100 734163.6667 01/25/2010 16:00 1100 734163.6771 01/25/2010 16:15 1100 734163.6875 01/25/2010 16:30 1110 734163.6979 01/25/2010 16:45 1110 734163.7083 01/25/2010 17:00 1100 734163.7188 01/25/2010 17:15 1100 734163.7292 01/25/2010 17:30 1090 734163.7396 01/25/2010 17:45 1100 734163.75 01/25/2010 18:00 1100 734163.7604 01/25/2010 18:15 1100 734163.7708 01/25/2010 18:30 1100 734163.7813 01/25/2010 18:45 1090 734163.7917 01/25/2010 19:00 1090 734163.8021 01/25/2010 19:15 1090 734163.8125 01/25/2010 19:30 1080 734163.8229 01/25/2010 19:45 1090 734163.8333 01/25/2010 20:00 1080 734163.8438 01/25/2010 20:15 1080 734163.8542 01/25/2010 20:30 1080 734163.8646 01/25/2010 20:45 1080 734163.875 01/25/2010 21:00 1070 734163.8854 01/25/2010 21:15 1070 734163.8958 01/25/2010 21:30 1070 734163.9063 01/25/2010 21:45 1070 734163.9167 01/25/2010 22:00 1070 734163.9271 01/25/2010 22:15 1060 734163.9375 01/25/2010 22:30 1070 734163.9479 01/25/2010 22:45 1070 734163.9583 01/25/2010 23:00 1050 734163.9688 01/25/2010 23:15 1050 734163.9792 01/25/2010 23:30 1060 734163.9896 01/25/2010 23:45 1050 734164 01/26/2010 00:00 1040 734164.0104 01/26/2010 00:15 1040 734164.0208 01/26/2010 00:30 1050 734164.0313 01/26/2010 00:45 1040 734164.0417 01/26/2010 01:00 1040 734164.0521 01/26/2010 01:15 1040 734164.0625 01/26/2010 01:30 1030 734164.0729 01/26/2010 01:45 1040 734164.0833 01/26/2010 02:00 1030 734164.0938 01/26/2010 02:15 1040 734164.1042 01/26/2010 02:30 1030 734164.1146 01/26/2010 02:45 1030 734164.125 01/26/2010 03:00 1030 734164.1354 01/26/2010 03:15 1030 734164.1458 01/26/2010 03:30 1020 734164.1563 01/26/2010 03:45 1020 734164.1667 01/26/2010 04:00 1020 734164.1771 01/26/2010 04:15 1010 734164.1875 01/26/2010 04:30 1000 734164.1979 01/26/2010 04:45 1000 734164.2083 01/26/2010 05:00 1000 734164.2188 01/26/2010 05:15 995 734164.2292 01/26/2010 05:30 1000 734164.2396 01/26/2010 05:45 1010 734164.25 01/26/2010 06:00 1010 734164.2604 01/26/2010 06:15 1000 734164.2708 01/26/2010 06:30 995 734164.2813 01/26/2010 06:45 1000 734164.2917 01/26/2010 07:00 995 734164.3021 01/26/2010 07:15 995 734164.3125 01/26/2010 07:30 995 734164.3229 01/26/2010 07:45 987 734164.3333 01/26/2010 08:00 995 734164.3438 01/26/2010 08:15 987 734164.3542 01/26/2010 08:30 995 734164.3646 01/26/2010 08:45 987 734164.375 01/26/2010 09:00 995 734164.3854 01/26/2010 09:15 995 734164.3958 01/26/2010 09:30 995 734164.4063 01/26/2010 09:45 1000 734164.4167 01/26/2010 10:00 1000 734164.4271 01/26/2010 10:15 1000 734164.4375 01/26/2010 10:30 1010 734164.4479 01/26/2010 10:45 995 734164.4583 01/26/2010 11:00 1000 734164.4688 01/26/2010 11:15 1000 734164.4792 01/26/2010 11:30 1000 734164.4896 01/26/2010 11:45 1000 734164.5 01/26/2010 12:00 1000 734164.5104 01/26/2010 12:15 1000 734164.5208 01/26/2010 12:30 1010 734164.5313 01/26/2010 12:45 1010 734164.5417 01/26/2010 13:00 1010 734164.5521 01/26/2010 13:15 1010 734164.5625 01/26/2010 13:30 1010 734164.5729 01/26/2010 13:45 1010 734164.5833 01/26/2010 14:00 1010 734164.5938 01/26/2010 14:15 1010 734164.6042 01/26/2010 14:30 1010 734164.6146 01/26/2010 14:45 1000 734164.625 01/26/2010 15:00 1010 734164.6354 01/26/2010 15:15 1000 734164.6458 01/26/2010 15:30 1000 734164.6563 01/26/2010 15:45 1000 734164.6667 01/26/2010 16:00 995 734164.6771 01/26/2010 16:15 995 734164.6875 01/26/2010 16:30 995 734164.6979 01/26/2010 16:45 995 734164.7083 01/26/2010 17:00 995 734164.7188 01/26/2010 17:15 995 734164.7292 01/26/2010 17:30 995 734164.7396 01/26/2010 17:45 995 734164.75 01/26/2010 18:00 995 734164.7604 01/26/2010 18:15 987 734164.7708 01/26/2010 18:30 995 734164.7813 01/26/2010 18:45 995 734164.7917 01/26/2010 19:00 987 734164.8021 01/26/2010 19:15 987 734164.8125 01/26/2010 19:30 987 734164.8229 01/26/2010 19:45 987 734164.8333 01/26/2010 20:00 987 734164.8438 01/26/2010 20:15 995 734164.8542 01/26/2010 20:30 987 734164.8646 01/26/2010 20:45 987 734164.875 01/26/2010 21:00 987 734164.8854 01/26/2010 21:15 995 734164.8958 01/26/2010 21:30 995 734164.9063 01/26/2010 21:45 995 734164.9167 01/26/2010 22:00 995 734164.9271 01/26/2010 22:15 995 734164.9375 01/26/2010 22:30 995 734164.9479 01/26/2010 22:45 995 734164.9583 01/26/2010 23:00 1000 734164.9688 01/26/2010 23:15 1000 734164.9792 01/26/2010 23:30 995 734164.9896 01/26/2010 23:45 995 734205 03/08/2010 00:00 680 734205.0104 03/08/2010 00:15 687 734205.0208 03/08/2010 00:30 687 734205.0313 03/08/2010 00:45 687 734205.0417 03/08/2010 01:00 694 734205.0521 03/08/2010 01:15 694 734205.0625 03/08/2010 01:30 701 734205.0729 03/08/2010 01:45 701 734205.0833 03/08/2010 02:00 701 734205.0938 03/08/2010 02:15 708 734205.1042 03/08/2010 02:30 708 734205.1146 03/08/2010 02:45 708 734205.125 03/08/2010 03:00 708 734205.1354 03/08/2010 03:15 708 734205.1458 03/08/2010 03:30 708 734205.1563 03/08/2010 03:45 715 734205.1667 03/08/2010 04:00 715 734205.1771 03/08/2010 04:15 715 734205.1875 03/08/2010 04:30 722 734205.1979 03/08/2010 04:45 715 734205.2083 03/08/2010 05:00 715 734205.2188 03/08/2010 05:15 715 734205.2292 03/08/2010 05:30 715 734205.2396 03/08/2010 05:45 722 734205.25 03/08/2010 06:00 722 734205.2604 03/08/2010 06:15 722 734205.2708 03/08/2010 06:30 722 734205.2813 03/08/2010 06:45 722 734205.2917 03/08/2010 07:00 729 734205.3021 03/08/2010 07:15 729 734205.3125 03/08/2010 07:30 729 734205.3229 03/08/2010 07:45 729 734205.3333 03/08/2010 08:00 736 734205.3438 03/08/2010 08:15 736 734205.3542 03/08/2010 08:30 736 734205.3646 03/08/2010 08:45 744 734205.375 03/08/2010 09:00 744 734205.3854 03/08/2010 09:15 744 734205.3958 03/08/2010 09:30 744 734205.4063 03/08/2010 09:45 751 734205.4167 03/08/2010 10:00 751 734205.4271 03/08/2010 10:15 758 734205.4375 03/08/2010 10:30 758 734205.4479 03/08/2010 10:45 758 734205.4583 03/08/2010 11:00 772 734205.4688 03/08/2010 11:15 772 734205.4792 03/08/2010 11:30 772 734205.4896 03/08/2010 11:45 772 734205.5 03/08/2010 12:00 772 734205.5104 03/08/2010 12:15 772 734205.5208 03/08/2010 12:30 780 734205.5313 03/08/2010 12:45 780 734205.5417 03/08/2010 13:00 787 734205.5521 03/08/2010 13:15 787 734205.5625 03/08/2010 13:30 787 734205.5729 03/08/2010 13:45 794 734205.5833 03/08/2010 14:00 802 734205.5938 03/08/2010 14:15 802 734205.6042 03/08/2010 14:30 809 734205.6146 03/08/2010 14:45 816 734205.625 03/08/2010 15:00 824 734205.6354 03/08/2010 15:15 824 734205.6458 03/08/2010 15:30 831 734205.6563 03/08/2010 15:45 831 734205.6667 03/08/2010 16:00 839 734205.6771 03/08/2010 16:15 846 734205.6875 03/08/2010 16:30 846 734205.6979 03/08/2010 16:45 846 734205.7083 03/08/2010 17:00 854 734205.7188 03/08/2010 17:15 862 734205.7292 03/08/2010 17:30 908 734205.7396 03/08/2010 17:45 971 734205.75 03/08/2010 18:00 987 734205.7604 03/08/2010 18:15 995 734205.7708 03/08/2010 18:30 1000 734205.7813 03/08/2010 18:45 1010 734205.7917 03/08/2010 19:00 1010 734205.8021 03/08/2010 19:15 1000 734205.8125 03/08/2010 19:30 1000 734205.8229 03/08/2010 19:45 1000 734205.8333 03/08/2010 20:00 1000 734205.8438 03/08/2010 20:15 1000 734205.8542 03/08/2010 20:30 1010 734205.8646 03/08/2010 20:45 1000 734205.875 03/08/2010 21:00 1000 734205.8854 03/08/2010 21:15 1010 734205.8958 03/08/2010 21:30 1010 734205.9063 03/08/2010 21:45 1010 734205.9167 03/08/2010 22:00 1000 734205.9271 03/08/2010 22:15 1010 734205.9375 03/08/2010 22:30 1010 734205.9479 03/08/2010 22:45 1020 734205.9583 03/08/2010 23:00 1020 734205.9688 03/08/2010 23:15 1030 734205.9792 03/08/2010 23:30 1030 734205.9896 03/08/2010 23:45 1000 734206 03/09/2010 00:00 1000 734206.0104 03/09/2010 00:15 1000 734206.0208 03/09/2010 00:30 1010 734206.0313 03/09/2010 00:45 1020 734206.0417 03/09/2010 01:00 1020 734206.0521 03/09/2010 01:15 1030 734206.0625 03/09/2010 01:30 1030 734206.0729 03/09/2010 01:45 1040 734206.0833 03/09/2010 02:00 1030 734206.0938 03/09/2010 02:15 1040 734206.1042 03/09/2010 02:30 1040 734206.1146 03/09/2010 02:45 1050 734206.125 03/09/2010 03:00 1040 734206.1354 03/09/2010 03:15 1060 734206.1458 03/09/2010 03:30 1060 734206.1563 03/09/2010 03:45 1060 734206.1667 03/09/2010 04:00 1070 734206.1771 03/09/2010 04:15 1080 734206.1875 03/09/2010 04:30 1090 734206.1979 03/09/2010 04:45 1090 734206.2083 03/09/2010 05:00 1090 734206.2188 03/09/2010 05:15 1090 734206.2292 03/09/2010 05:30 1100 734206.2396 03/09/2010 05:45 1110 734206.25 03/09/2010 06:00 1100 734206.2604 03/09/2010 06:15 1130 734206.2708 03/09/2010 06:30 1140 734206.2813 03/09/2010 06:45 1140 734206.2917 03/09/2010 07:00 1150 734206.3021 03/09/2010 07:15 1150 734206.3125 03/09/2010 07:30 1160 734206.3229 03/09/2010 07:45 1170 734206.3333 03/09/2010 08:00 1170 734206.3438 03/09/2010 08:15 1180 734206.3542 03/09/2010 08:30 1180 734206.3646 03/09/2010 08:45 1190 734206.375 03/09/2010 09:00 1190 734206.3854 03/09/2010 09:15 1200 734206.3958 03/09/2010 09:30 1200 734206.4063 03/09/2010 09:45 1200 734206.4167 03/09/2010 10:00 1220 734206.4271 03/09/2010 10:15 1220 734206.4375 03/09/2010 10:30 1220 734206.4479 03/09/2010 10:45 1220 734206.4583 03/09/2010 11:00 1230 734206.4688 03/09/2010 11:15 1240 734206.4792 03/09/2010 11:30 1250 734206.4896 03/09/2010 11:45 1250 734206.5 03/09/2010 12:00 1260 734206.5104 03/09/2010 12:15 1290 734206.5208 03/09/2010 12:30 1300 734206.5313 03/09/2010 12:45 1300 734206.5417 03/09/2010 13:00 1320 734206.5521 03/09/2010 13:15 1330 734206.5625 03/09/2010 13:30 1340 734206.5729 03/09/2010 13:45 1340 734206.5833 03/09/2010 14:00 1350 734206.5938 03/09/2010 14:15 1360 734206.6042 03/09/2010 14:30 1380 734206.6146 03/09/2010 14:45 1400 734206.625 03/09/2010 15:00 1350 734206.6354 03/09/2010 15:15 1430 734206.6458 03/09/2010 15:30 1460 734206.6563 03/09/2010 15:45 1450 734206.6667 03/09/2010 16:00 1470 734206.6771 03/09/2010 16:15 1480 734206.6875 03/09/2010 16:30 1500 734206.6979 03/09/2010 16:45 1510 734206.7083 03/09/2010 17:00 1500 734206.7188 03/09/2010 17:15 1530 734206.7292 03/09/2010 17:30 1550 734206.7396 03/09/2010 17:45 1580 734206.75 03/09/2010 18:00 1630 734206.7604 03/09/2010 18:15 1670 734206.7708 03/09/2010 18:30 1690 734206.7813 03/09/2010 18:45 1710 734206.7917 03/09/2010 19:00 1730 734206.8021 03/09/2010 19:15 1750 734206.8125 03/09/2010 19:30 1780 734206.8229 03/09/2010 19:45 1810 734206.8333 03/09/2010 20:00 1830 734206.8438 03/09/2010 20:15 1840 734206.8542 03/09/2010 20:30 1880 734206.8646 03/09/2010 20:45 1880 734206.875 03/09/2010 21:00 1890 734206.8854 03/09/2010 21:15 1900 734206.8958 03/09/2010 21:30 1910 734206.9063 03/09/2010 21:45 1920 734206.9167 03/09/2010 22:00 1940 734206.9271 03/09/2010 22:15 1960 734206.9375 03/09/2010 22:30 1980 734206.9479 03/09/2010 22:45 1980 734206.9583 03/09/2010 23:00 1980 734206.9688 03/09/2010 23:15 1980 734206.9792 03/09/2010 23:30 2000 734206.9896 03/09/2010 23:45 2000 734210 03/13/2010 00:00 9420 734210.0104 03/13/2010 00:15 9450 734210.0208 03/13/2010 00:30 9440 734210.0313 03/13/2010 00:45 9480 734210.0417 03/13/2010 01:00 9410 734210.0521 03/13/2010 01:15 9370 734210.0625 03/13/2010 01:30 9510 734210.0729 03/13/2010 01:45 9440 734210.0833 03/13/2010 02:00 9470 734210.0938 03/13/2010 02:15 9420 734210.1042 03/13/2010 02:30 9560 734210.1146 03/13/2010 02:45 9550 734210.125 03/13/2010 03:00 9600 734210.1354 03/13/2010 03:15 9580 734210.1458 03/13/2010 03:30 9550 734210.1563 03/13/2010 03:45 9450 734210.1667 03/13/2010 04:00 9590 734210.1771 03/13/2010 04:15 9640 734210.1875 03/13/2010 04:30 9710 734210.1979 03/13/2010 04:45 9640 734210.2083 03/13/2010 05:00 9740 734210.2188 03/13/2010 05:15 9710 734210.2292 03/13/2010 05:30 9740 734210.2396 03/13/2010 05:45 9700 734210.25 03/13/2010 06:00 9660 734210.2604 03/13/2010 06:15 9670 734210.2708 03/13/2010 06:30 9740 734210.2813 03/13/2010 06:45 9710 734210.2917 03/13/2010 07:00 9710 734210.3021 03/13/2010 07:15 9710 734210.3125 03/13/2010 07:30 9840 734210.3229 03/13/2010 07:45 9890 734210.3333 03/13/2010 08:00 9880 734210.3438 03/13/2010 08:15 9890 734210.3542 03/13/2010 08:30 9960 734210.3646 03/13/2010 08:45 9950 734210.375 03/13/2010 09:00 9890 734210.3854 03/13/2010 09:15 9940 734210.3958 03/13/2010 09:30 9890 734210.4063 03/13/2010 09:45 9950 734210.4167 03/13/2010 10:00 9880 734210.4271 03/13/2010 10:15 9990 734210.4375 03/13/2010 10:30 10000 734210.4479 03/13/2010 10:45 9990 734210.4583 03/13/2010 11:00 9960 734210.4688 03/13/2010 11:15 10100 734210.4792 03/13/2010 11:30 10100 734210.4896 03/13/2010 11:45 10200 734210.5 03/13/2010 12:00 10200 734210.5104 03/13/2010 12:15 10100 734210.5208 03/13/2010 12:30 10200 734210.5313 03/13/2010 12:45 10200 734210.5417 03/13/2010 13:00 10200 734210.5521 03/13/2010 13:15 10300 734210.5625 03/13/2010 13:30 10400 734210.5729 03/13/2010 13:45 10300 734210.5833 03/13/2010 14:00 10300 734210.5938 03/13/2010 14:15 10400 734210.6042 03/13/2010 14:30 10300 734210.6146 03/13/2010 14:45 10400 734210.625 03/13/2010 15:00 10300 734210.6354 03/13/2010 15:15 10500 734210.6458 03/13/2010 15:30 10500 734210.6563 03/13/2010 15:45 10600 734210.6667 03/13/2010 16:00 10400 734210.6771 03/13/2010 16:15 10600 734210.6875 03/13/2010 16:30 10600 734210.6979 03/13/2010 16:45 10600 734210.7083 03/13/2010 17:00 10700 734210.7188 03/13/2010 17:15 10700 734210.7292 03/13/2010 17:30 10800 734210.7396 03/13/2010 17:45 10700 734210.75 03/13/2010 18:00 10800 734210.7604 03/13/2010 18:15 10800 734210.7708 03/13/2010 18:30 10800 734210.7813 03/13/2010 18:45 10800 734210.7917 03/13/2010 19:00 10800 734210.8021 03/13/2010 19:15 10900 734210.8125 03/13/2010 19:30 10800 734210.8229 03/13/2010 19:45 10800 734210.8333 03/13/2010 20:00 10800 734210.8438 03/13/2010 20:15 10900 734210.8542 03/13/2010 20:30 10900 734210.8646 03/13/2010 20:45 10900 734210.875 03/13/2010 21:00 11000 734210.8854 03/13/2010 21:15 11000 734210.8958 03/13/2010 21:30 10900 734210.9063 03/13/2010 21:45 11000 734210.9167 03/13/2010 22:00 11000 734210.9271 03/13/2010 22:15 11100 734210.9375 03/13/2010 22:30 10900 734210.9479 03/13/2010 22:45 11000 734210.9583 03/13/2010 23:00 11000 734210.9688 03/13/2010 23:15 11000 734210.9792 03/13/2010 23:30 11000 734210.9896 03/13/2010 23:45 11100 734211 03/14/2010 00:00 11200 734211.0104 03/14/2010 00:15 11100 734211.0208 03/14/2010 00:30 11100 734211.0313 03/14/2010 00:45 11200 734211.0417 03/14/2010 01:00 11100 734211.0521 03/14/2010 01:15 11100 734211.0625 03/14/2010 01:30 11200 734211.0729 03/14/2010 01:45 11200 734211.125 03/14/2010 03:00 11300 734211.1354 03/14/2010 03:15 11300 734211.1458 03/14/2010 03:30 11400 734211.1563 03/14/2010 03:45 11400 734211.1667 03/14/2010 04:00 11300 734211.1771 03/14/2010 04:15 11400 734211.1875 03/14/2010 04:30 11600 734211.1979 03/14/2010 04:45 11800 734211.2083 03/14/2010 05:00 11700 734211.2188 03/14/2010 05:15 11600 734211.2292 03/14/2010 05:30 11900 734211.2396 03/14/2010 05:45 11800 734211.25 03/14/2010 06:00 11800 734211.2604 03/14/2010 06:15 11800 734211.2708 03/14/2010 06:30 12000 734211.2813 03/14/2010 06:45 12100 734211.2917 03/14/2010 07:00 11900 734211.3021 03/14/2010 07:15 12200 734211.3125 03/14/2010 07:30 12000 734211.3229 03/14/2010 07:45 12100 734211.3333 03/14/2010 08:00 12000 734211.3438 03/14/2010 08:15 12100 734211.3542 03/14/2010 08:30 12200 734211.3646 03/14/2010 08:45 12100 734211.375 03/14/2010 09:00 12400 734211.3854 03/14/2010 09:15 12500 734211.3958 03/14/2010 09:30 12700 734211.4063 03/14/2010 09:45 12700 734211.4167 03/14/2010 10:00 12600 734211.4271 03/14/2010 10:15 12700 734211.4375 03/14/2010 10:30 12700 734211.4479 03/14/2010 10:45 12400 734211.4583 03/14/2010 11:00 12700 734211.4688 03/14/2010 11:15 12800 734211.4792 03/14/2010 11:30 12800 734211.4896 03/14/2010 11:45 12600 734211.5 03/14/2010 12:00 12800 734211.5104 03/14/2010 12:15 13000 734211.5208 03/14/2010 12:30 13100 734211.5313 03/14/2010 12:45 13000 734211.5417 03/14/2010 13:00 12900 734211.5521 03/14/2010 13:15 13100 734211.5625 03/14/2010 13:30 13200 734211.5729 03/14/2010 13:45 13300 734211.5833 03/14/2010 14:00 13300 734211.5938 03/14/2010 14:15 13100 734211.6042 03/14/2010 14:30 13100 734211.6146 03/14/2010 14:45 13400 734211.625 03/14/2010 15:00 13500 734211.6354 03/14/2010 15:15 13600 734211.6458 03/14/2010 15:30 13500 734211.6563 03/14/2010 15:45 13400 734211.6667 03/14/2010 16:00 13700 734211.6771 03/14/2010 16:15 13500 734211.6875 03/14/2010 16:30 13700 734211.6979 03/14/2010 16:45 13600 734211.7083 03/14/2010 17:00 13700 734211.7188 03/14/2010 17:15 13600 734211.7292 03/14/2010 17:30 13600 734211.7396 03/14/2010 17:45 13600 734211.75 03/14/2010 18:00 13900 734211.7604 03/14/2010 18:15 13800 734211.7708 03/14/2010 18:30 13600 734211.7813 03/14/2010 18:45 13700 734211.7917 03/14/2010 19:00 13800 734211.8021 03/14/2010 19:15 13900 734211.8125 03/14/2010 19:30 13900 734211.8229 03/14/2010 19:45 13900 734211.8333 03/14/2010 20:00 13800 734211.8438 03/14/2010 20:15 14000 734211.8542 03/14/2010 20:30 14000 734211.8646 03/14/2010 20:45 14100 734211.875 03/14/2010 21:00 14100 734211.8854 03/14/2010 21:15 14000 734211.8958 03/14/2010 21:30 14000 734211.9063 03/14/2010 21:45 14100 734211.9167 03/14/2010 22:00 14100 734211.9271 03/14/2010 22:15 14300 734211.9375 03/14/2010 22:30 14300 734211.9479 03/14/2010 22:45 14600 734211.9583 03/14/2010 23:00 14600 734211.9688 03/14/2010 23:15 14400 734211.9792 03/14/2010 23:30 14500 734211.9896 03/14/2010 23:45 14700 734212 03/15/2010 00:00 14600 734212.0104 03/15/2010 00:15 14600 734212.0208 03/15/2010 00:30 14600 734212.0313 03/15/2010 00:45 14500 734212.0417 03/15/2010 01:00 14800 734212.0521 03/15/2010 01:15 14900 734212.0625 03/15/2010 01:30 14900 734212.0729 03/15/2010 01:45 14900 734212.0833 03/15/2010 02:00 14700 734212.0938 03/15/2010 02:15 14800 734212.1042 03/15/2010 02:30 14900 734212.1146 03/15/2010 02:45 14900 734212.125 03/15/2010 03:00 14700 734212.1354 03/15/2010 03:15 14900 734212.1458 03/15/2010 03:30 14800 734212.1563 03/15/2010 03:45 14900 734212.1667 03/15/2010 04:00 14900 734212.1771 03/15/2010 04:15 15000 734212.1875 03/15/2010 04:30 14700 734212.1979 03/15/2010 04:45 14800 734212.2083 03/15/2010 05:00 14900 734212.2188 03/15/2010 05:15 14900 734212.2292 03/15/2010 05:30 14800 734212.2396 03/15/2010 05:45 14700 734212.25 03/15/2010 06:00 14800 734212.2604 03/15/2010 06:15 14700 734212.2708 03/15/2010 06:30 15000 734212.2813 03/15/2010 06:45 15100 734212.2917 03/15/2010 07:00 15000 734212.3021 03/15/2010 07:15 15100 734212.3125 03/15/2010 07:30 15100 734212.3229 03/15/2010 07:45 14900 734212.3333 03/15/2010 08:00 15100 734212.3438 03/15/2010 08:15 15100 734212.3542 03/15/2010 08:30 15300 734212.3646 03/15/2010 08:45 15100 734212.375 03/15/2010 09:00 15300 734212.3854 03/15/2010 09:15 15100 734212.3958 03/15/2010 09:30 15100 734212.4063 03/15/2010 09:45 15300 734212.4167 03/15/2010 10:00 15300 734212.4271 03/15/2010 10:15 14900 734212.4375 03/15/2010 10:30 15200 734212.4479 03/15/2010 10:45 15400 734212.4583 03/15/2010 11:00 15400 734212.4688 03/15/2010 11:15 15400 734212.4792 03/15/2010 11:30 15400 734212.4896 03/15/2010 11:45 15400 734212.5 03/15/2010 12:00 15200 734212.5104 03/15/2010 12:15 15400 734212.5208 03/15/2010 12:30 15400 734212.5313 03/15/2010 12:45 15500 734212.5417 03/15/2010 13:00 15400 734212.5521 03/15/2010 13:15 15400 734212.5625 03/15/2010 13:30 15400 734212.5729 03/15/2010 13:45 15400 734212.5833 03/15/2010 14:00 15500 734212.5938 03/15/2010 14:15 15400 734212.6042 03/15/2010 14:30 15600 734212.6146 03/15/2010 14:45 15400 734212.625 03/15/2010 15:00 15400 734212.6354 03/15/2010 15:15 15500 734212.6458 03/15/2010 15:30 15500 734212.6563 03/15/2010 15:45 15600 734212.6667 03/15/2010 16:00 15400 734212.6771 03/15/2010 16:15 15300 734212.6875 03/15/2010 16:30 15600 734212.6979 03/15/2010 16:45 15500 734212.7083 03/15/2010 17:00 15700 734212.7188 03/15/2010 17:15 15400 734212.7292 03/15/2010 17:30 15700 734212.7396 03/15/2010 17:45 15700 734212.75 03/15/2010 18:00 15600 734212.7604 03/15/2010 18:15 15700 734212.7708 03/15/2010 18:30 15800 734212.7813 03/15/2010 18:45 15800 734212.7917 03/15/2010 19:00 15700 734212.8021 03/15/2010 19:15 15600 734212.8125 03/15/2010 19:30 15800 734212.8229 03/15/2010 19:45 15700 734212.8333 03/15/2010 20:00 15700 734212.8438 03/15/2010 20:15 15600 734212.8542 03/15/2010 20:30 15500 734212.8646 03/15/2010 20:45 15900 734212.875 03/15/2010 21:00 15700 734212.8854 03/15/2010 21:15 15900 734212.8958 03/15/2010 21:30 15700 734212.9063 03/15/2010 21:45 15900 734212.9167 03/15/2010 22:00 15700 734212.9271 03/15/2010 22:15 15900 734212.9375 03/15/2010 22:30 15700 734212.9479 03/15/2010 22:45 15800 734212.9583 03/15/2010 23:00 15900 734212.9688 03/15/2010 23:15 15900 734212.9792 03/15/2010 23:30 16000 734212.9896 03/15/2010 23:45 16000 734213 03/16/2010 00:00 15900 734213.0104 03/16/2010 00:15 16000 734213.0208 03/16/2010 00:30 16000 734213.0313 03/16/2010 00:45 16000 734213.0417 03/16/2010 01:00 16200 734213.0521 03/16/2010 01:15 16000 734213.0625 03/16/2010 01:30 16100 734213.0729 03/16/2010 01:45 16100 734213.0833 03/16/2010 02:00 16100 734213.0938 03/16/2010 02:15 16100 734213.1042 03/16/2010 02:30 16100 734213.1146 03/16/2010 02:45 16000 734213.125 03/16/2010 03:00 16200 734213.1354 03/16/2010 03:15 16000 734213.1458 03/16/2010 03:30 16200 734213.1563 03/16/2010 03:45 16200 734213.1667 03/16/2010 04:00 16000 734213.1771 03/16/2010 04:15 16200 734213.1875 03/16/2010 04:30 16200 734213.1979 03/16/2010 04:45 16400 734213.2083 03/16/2010 05:00 16300 734213.2188 03/16/2010 05:15 16200 734213.2292 03/16/2010 05:30 16300 734213.2396 03/16/2010 05:45 16400 734213.25 03/16/2010 06:00 16000 734213.2604 03/16/2010 06:15 16300 734213.2708 03/16/2010 06:30 16300 734213.2813 03/16/2010 06:45 16400 734213.2917 03/16/2010 07:00 16400 734213.3021 03/16/2010 07:15 16400 734213.3125 03/16/2010 07:30 16400 734213.3229 03/16/2010 07:45 16500 734213.3333 03/16/2010 08:00 16500 734213.3438 03/16/2010 08:15 16300 734213.3542 03/16/2010 08:30 16400 734213.3646 03/16/2010 08:45 16700 734213.375 03/16/2010 09:00 16500 734213.3854 03/16/2010 09:15 16700 734213.3958 03/16/2010 09:30 16500 734213.4063 03/16/2010 09:45 16600 734213.4167 03/16/2010 10:00 16500 734213.4271 03/16/2010 10:15 16700 734213.4375 03/16/2010 10:30 16600 734213.4479 03/16/2010 10:45 16700 734213.4583 03/16/2010 11:00 16700 734213.4688 03/16/2010 11:15 16800 734213.4792 03/16/2010 11:30 16700 734213.4896 03/16/2010 11:45 16900 734213.5 03/16/2010 12:00 16700 734213.5104 03/16/2010 12:15 16700 734213.5208 03/16/2010 12:30 16700 734213.5313 03/16/2010 12:45 16700 734213.5417 03/16/2010 13:00 16700 734213.5521 03/16/2010 13:15 16900 734213.5625 03/16/2010 13:30 16800 734213.5729 03/16/2010 13:45 16600 734213.5833 03/16/2010 14:00 16700 734213.5938 03/16/2010 14:15 16800 734213.6042 03/16/2010 14:30 17000 734213.6146 03/16/2010 14:45 16900 734213.625 03/16/2010 15:00 17100 734213.6354 03/16/2010 15:15 16700 734213.6458 03/16/2010 15:30 17200 734213.6563 03/16/2010 15:45 17000 734213.6667 03/16/2010 16:00 16900 734213.6771 03/16/2010 16:15 17100 734213.6875 03/16/2010 16:30 17100 734213.6979 03/16/2010 16:45 16800 734213.7083 03/16/2010 17:00 17100 734213.7188 03/16/2010 17:15 17100 734213.7292 03/16/2010 17:30 16900 734213.7396 03/16/2010 17:45 17100 734213.75 03/16/2010 18:00 16900 734213.7604 03/16/2010 18:15 16600 734213.7708 03/16/2010 18:30 17000 734213.7813 03/16/2010 18:45 17100 734213.7917 03/16/2010 19:00 17200 734213.8021 03/16/2010 19:15 17000 734213.8125 03/16/2010 19:30 16900 734213.8229 03/16/2010 19:45 17100 734213.8333 03/16/2010 20:00 17100 734213.8438 03/16/2010 20:15 16900 734213.8542 03/16/2010 20:30 16800 734213.8646 03/16/2010 20:45 17200 734213.875 03/16/2010 21:00 16800 734213.8854 03/16/2010 21:15 17100 734213.8958 03/16/2010 21:30 17100 734213.9063 03/16/2010 21:45 17100 734213.9167 03/16/2010 22:00 17200 734213.9271 03/16/2010 22:15 17000 734213.9375 03/16/2010 22:30 17100 734213.9479 03/16/2010 22:45 17300 734213.9583 03/16/2010 23:00 17300 734213.9688 03/16/2010 23:15 17300 734213.9792 03/16/2010 23:30 17400 734213.9896 03/16/2010 23:45 17500 734214 03/17/2010 00:00 17400 734214.0104 03/17/2010 00:15 17100 734214.0208 03/17/2010 00:30 17200 734214.0313 03/17/2010 00:45 17300 734214.0417 03/17/2010 01:00 17300 734214.0521 03/17/2010 01:15 17200 734214.0625 03/17/2010 01:30 17300 734214.0729 03/17/2010 01:45 17100 734214.0833 03/17/2010 02:00 17600 734214.0938 03/17/2010 02:15 17500 734214.1042 03/17/2010 02:30 17500 734214.1146 03/17/2010 02:45 17900 734214.125 03/17/2010 03:00 17500 734214.1354 03/17/2010 03:15 17500 734214.1458 03/17/2010 03:30 17700 734214.1563 03/17/2010 03:45 17600 734214.1667 03/17/2010 04:00 17600 734214.1771 03/17/2010 04:15 17600 734214.1875 03/17/2010 04:30 17700 734214.1979 03/17/2010 04:45 17400 734214.2083 03/17/2010 05:00 17700 734214.2188 03/17/2010 05:15 17600 734214.2292 03/17/2010 05:30 17800 734214.2396 03/17/2010 05:45 17600 734214.25 03/17/2010 06:00 17800 734214.2604 03/17/2010 06:15 18000 734214.2708 03/17/2010 06:30 17600 734214.2813 03/17/2010 06:45 17800 734214.2917 03/17/2010 07:00 17900 734214.3021 03/17/2010 07:15 17400 734214.3125 03/17/2010 07:30 17900 734214.3229 03/17/2010 07:45 17700 734214.3333 03/17/2010 08:00 17700 734214.3438 03/17/2010 08:15 18000 734214.3542 03/17/2010 08:30 17700 734214.3646 03/17/2010 08:45 17700 734214.375 03/17/2010 09:00 17800 734214.3854 03/17/2010 09:15 18200 734214.3958 03/17/2010 09:30 17900 734214.4063 03/17/2010 09:45 18000 734214.4167 03/17/2010 10:00 18100 734214.4271 03/17/2010 10:15 17900 734214.4375 03/17/2010 10:30 18000 734214.4479 03/17/2010 10:45 17900 734214.4583 03/17/2010 11:00 18100 734214.4688 03/17/2010 11:15 17900 734214.4792 03/17/2010 11:30 18000 734214.4896 03/17/2010 11:45 18200 734214.5 03/17/2010 12:00 18200 734214.5104 03/17/2010 12:15 18100 734214.5208 03/17/2010 12:30 18100 734214.5313 03/17/2010 12:45 18100 734214.5417 03/17/2010 13:00 18300 734214.5521 03/17/2010 13:15 18200 734214.5625 03/17/2010 13:30 17900 734214.5729 03/17/2010 13:45 18300 734214.5833 03/17/2010 14:00 18200 734214.5938 03/17/2010 14:15 18300 734214.6042 03/17/2010 14:30 18200 734214.6146 03/17/2010 14:45 18200 734214.625 03/17/2010 15:00 18200 734214.6354 03/17/2010 15:15 18200 734214.6458 03/17/2010 15:30 18200 734214.6563 03/17/2010 15:45 18000 734214.6667 03/17/2010 16:00 18200 734214.6771 03/17/2010 16:15 18200 734214.6875 03/17/2010 16:30 18200 734214.6979 03/17/2010 16:45 18300 734214.7083 03/17/2010 17:00 18300 734214.7188 03/17/2010 17:15 18200 734214.7292 03/17/2010 17:30 18400 734214.7396 03/17/2010 17:45 18300 734214.75 03/17/2010 18:00 18300 734214.7604 03/17/2010 18:15 18400 734214.7708 03/17/2010 18:30 18200 734214.7813 03/17/2010 18:45 18300 734214.7917 03/17/2010 19:00 18500 734214.8021 03/17/2010 19:15 18400 734214.8125 03/17/2010 19:30 18400 734214.8229 03/17/2010 19:45 18500 734214.8333 03/17/2010 20:00 18300 734214.8438 03/17/2010 20:15 18600 734214.8542 03/17/2010 20:30 18500 734214.8646 03/17/2010 20:45 18500 734214.875 03/17/2010 21:00 18500 734214.8854 03/17/2010 21:15 18400 734214.8958 03/17/2010 21:30 18400 734214.9063 03/17/2010 21:45 18500 734214.9167 03/17/2010 22:00 18500 734214.9271 03/17/2010 22:15 18400 734214.9375 03/17/2010 22:30 18500 734214.9479 03/17/2010 22:45 18300 734214.9583 03/17/2010 23:00 18600 734214.9688 03/17/2010 23:15 18600 734214.9792 03/17/2010 23:30 18500 734214.9896 03/17/2010 23:45 18500 734215 03/18/2010 00:00 18600 734215.0104 03/18/2010 00:15 18700 734215.0208 03/18/2010 00:30 18600 734215.0313 03/18/2010 00:45 18600 734215.0417 03/18/2010 01:00 18600 734215.0521 03/18/2010 01:15 18600 734215.0625 03/18/2010 01:30 18600 734215.0729 03/18/2010 01:45 18500 734215.0833 03/18/2010 02:00 18600 734215.0938 03/18/2010 02:15 18600 734215.1042 03/18/2010 02:30 18600 734215.1146 03/18/2010 02:45 18700 734215.125 03/18/2010 03:00 18700 734215.1354 03/18/2010 03:15 18600 734215.1458 03/18/2010 03:30 18600 734215.1563 03/18/2010 03:45 18500 734215.1667 03/18/2010 04:00 18600 734215.1771 03/18/2010 04:15 18600 734215.1875 03/18/2010 04:30 18600 734215.1979 03/18/2010 04:45 18600 734215.2083 03/18/2010 05:00 18600 734215.2188 03/18/2010 05:15 18600 734215.2292 03/18/2010 05:30 18500 734215.2396 03/18/2010 05:45 18600 734215.25 03/18/2010 06:00 18600 734215.2604 03/18/2010 06:15 18600 734215.2708 03/18/2010 06:30 18600 734215.2813 03/18/2010 06:45 18500 734215.2917 03/18/2010 07:00 18500 734215.3021 03/18/2010 07:15 18600 734215.3125 03/18/2010 07:30 18500 734215.3229 03/18/2010 07:45 18500 734215.3333 03/18/2010 08:00 18600 734215.3438 03/18/2010 08:15 18600 734215.3542 03/18/2010 08:30 18400 734215.3646 03/18/2010 08:45 18600 734215.375 03/18/2010 09:00 18600 734215.3854 03/18/2010 09:15 18600 734215.3958 03/18/2010 09:30 18600 734215.4063 03/18/2010 09:45 18600 734215.4167 03/18/2010 10:00 18600 734215.4271 03/18/2010 10:15 18600 734215.4375 03/18/2010 10:30 18500 734215.4479 03/18/2010 10:45 18600 734215.4583 03/18/2010 11:00 18600 734215.4688 03/18/2010 11:15 18500 734215.4792 03/18/2010 11:30 18500 734215.4896 03/18/2010 11:45 18300 734215.5 03/18/2010 12:00 18600 734215.5104 03/18/2010 12:15 18500 734215.5208 03/18/2010 12:30 18500 734215.5313 03/18/2010 12:45 18500 734215.5417 03/18/2010 13:00 18500 734215.5521 03/18/2010 13:15 18400 734215.5625 03/18/2010 13:30 18400 734215.5729 03/18/2010 13:45 18400 734215.5833 03/18/2010 14:00 18500 734215.5938 03/18/2010 14:15 18400 734215.6042 03/18/2010 14:30 18500 734215.6146 03/18/2010 14:45 18400 734215.625 03/18/2010 15:00 18400 734215.6354 03/18/2010 15:15 18500 734215.6458 03/18/2010 15:30 18400 734215.6563 03/18/2010 15:45 18500 734215.6667 03/18/2010 16:00 18500 734215.6771 03/18/2010 16:15 18400 734215.6875 03/18/2010 16:30 18500 734215.6979 03/18/2010 16:45 18500 734215.7083 03/18/2010 17:00 18200 734215.7188 03/18/2010 17:15 18300 734215.7292 03/18/2010 17:30 18400 734215.7396 03/18/2010 17:45 18400 734215.75 03/18/2010 18:00 18400 734215.7604 03/18/2010 18:15 18300 734215.7708 03/18/2010 18:30 18400 734215.7813 03/18/2010 18:45 18300 734215.7917 03/18/2010 19:00 18400 734215.8021 03/18/2010 19:15 18300 734215.8125 03/18/2010 19:30 18300 734215.8229 03/18/2010 19:45 18200 734215.8333 03/18/2010 20:00 18300 734215.8438 03/18/2010 20:15 18200 734215.8542 03/18/2010 20:30 18200 734215.8646 03/18/2010 20:45 18300 734215.875 03/18/2010 21:00 18200 734215.8854 03/18/2010 21:15 18200 734215.8958 03/18/2010 21:30 18200 734215.9063 03/18/2010 21:45 18200 734215.9167 03/18/2010 22:00 18200 734215.9271 03/18/2010 22:15 18200 734215.9375 03/18/2010 22:30 18200 734215.9479 03/18/2010 22:45 18200 734215.9583 03/18/2010 23:00 18200 734215.9688 03/18/2010 23:15 18100 734215.9792 03/18/2010 23:30 18100 734215.9896 03/18/2010 23:45 18100 734216 03/19/2010 00:00 18100 734216.0104 03/19/2010 00:15 18100 734216.0208 03/19/2010 00:30 18100 734216.0313 03/19/2010 00:45 17900 734216.0417 03/19/2010 01:00 18000 734216.0521 03/19/2010 01:15 18100 734216.0625 03/19/2010 01:30 18000 734216.0729 03/19/2010 01:45 18100 734216.0833 03/19/2010 02:00 18100 734216.0938 03/19/2010 02:15 18100 734216.1042 03/19/2010 02:30 18100 734216.1146 03/19/2010 02:45 18100 734216.125 03/19/2010 03:00 17900 734216.1354 03/19/2010 03:15 17900 734216.1458 03/19/2010 03:30 18100 734216.1563 03/19/2010 03:45 17900 734216.1667 03/19/2010 04:00 17900 734216.1771 03/19/2010 04:15 17700 734216.1875 03/19/2010 04:30 17800 734216.1979 03/19/2010 04:45 17900 734216.2083 03/19/2010 05:00 17700 734216.2188 03/19/2010 05:15 17800 734216.2292 03/19/2010 05:30 17800 734216.2396 03/19/2010 05:45 17800 734216.25 03/19/2010 06:00 17600 734216.2604 03/19/2010 06:15 17700 734216.2708 03/19/2010 06:30 17600 734216.2813 03/19/2010 06:45 17600 734216.2917 03/19/2010 07:00 17500 734216.3021 03/19/2010 07:15 17500 734216.3125 03/19/2010 07:30 17500 734216.3229 03/19/2010 07:45 17600 734216.3333 03/19/2010 08:00 17500 734216.3438 03/19/2010 08:15 17500 734216.3542 03/19/2010 08:30 17500 734216.3646 03/19/2010 08:45 17500 734216.375 03/19/2010 09:00 17500 734216.3854 03/19/2010 09:15 17400 734216.3958 03/19/2010 09:30 17400 734216.4063 03/19/2010 09:45 17500 734216.4167 03/19/2010 10:00 17300 734216.4271 03/19/2010 10:15 17400 734216.4375 03/19/2010 10:30 17400 734216.4479 03/19/2010 10:45 17400 734216.4583 03/19/2010 11:00 17200 734216.4688 03/19/2010 11:15 17200 734216.4792 03/19/2010 11:30 17200 734216.4896 03/19/2010 11:45 17200 734216.5 03/19/2010 12:00 17200 734216.5104 03/19/2010 12:15 17300 734216.5208 03/19/2010 12:30 17300 734216.5313 03/19/2010 12:45 17200 734216.5417 03/19/2010 13:00 17000 734216.5521 03/19/2010 13:15 17100 734216.5625 03/19/2010 13:30 17000 734216.5729 03/19/2010 13:45 17000 734216.5833 03/19/2010 14:00 17100 734216.5938 03/19/2010 14:15 16900 734216.6042 03/19/2010 14:30 16800 734216.6146 03/19/2010 14:45 17000 734216.625 03/19/2010 15:00 16800 734216.6354 03/19/2010 15:15 17100 734216.6458 03/19/2010 15:30 17000 734216.6563 03/19/2010 15:45 16900 734216.6667 03/19/2010 16:00 16900 734216.6771 03/19/2010 16:15 17000 734216.6875 03/19/2010 16:30 16800 734216.6979 03/19/2010 16:45 16800 734216.7083 03/19/2010 17:00 16700 734216.7188 03/19/2010 17:15 16900 734216.7292 03/19/2010 17:30 17000 734216.7396 03/19/2010 17:45 16900 734216.75 03/19/2010 18:00 16900 734216.7604 03/19/2010 18:15 16700 734216.7708 03/19/2010 18:30 16700 734216.7813 03/19/2010 18:45 16700 734216.7917 03/19/2010 19:00 16600 734216.8021 03/19/2010 19:15 16600 734216.8125 03/19/2010 19:30 16600 734216.8229 03/19/2010 19:45 16600 734216.8333 03/19/2010 20:00 16500 734216.8438 03/19/2010 20:15 16600 734216.8542 03/19/2010 20:30 16500 734216.8646 03/19/2010 20:45 16400 734216.875 03/19/2010 21:00 16600 734216.8854 03/19/2010 21:15 16300 734216.8958 03/19/2010 21:30 16300 734216.9063 03/19/2010 21:45 16400 734216.9167 03/19/2010 22:00 16400 734216.9271 03/19/2010 22:15 16200 734216.9375 03/19/2010 22:30 16300 734216.9479 03/19/2010 22:45 16300 734216.9583 03/19/2010 23:00 16300 734216.9688 03/19/2010 23:15 16200 734216.9792 03/19/2010 23:30 16200 734216.9896 03/19/2010 23:45 16300 734217 03/20/2010 00:00 16000 734217.0104 03/20/2010 00:15 16200 734217.0208 03/20/2010 00:30 16300 734217.0313 03/20/2010 00:45 16100 734217.0417 03/20/2010 01:00 16200 734217.0521 03/20/2010 01:15 16000 734217.0625 03/20/2010 01:30 15900 734217.0729 03/20/2010 01:45 16200 734217.0833 03/20/2010 02:00 16100 734217.0938 03/20/2010 02:15 16200 734217.1042 03/20/2010 02:30 16000 734217.1146 03/20/2010 02:45 15900 734217.125 03/20/2010 03:00 15800 734217.1354 03/20/2010 03:15 16000 734217.1458 03/20/2010 03:30 15900 734217.1563 03/20/2010 03:45 16000 734217.1667 03/20/2010 04:00 16000 734217.1771 03/20/2010 04:15 16000 734217.1875 03/20/2010 04:30 15900 734217.1979 03/20/2010 04:45 15900 734217.2083 03/20/2010 05:00 16000 734217.2188 03/20/2010 05:15 15900 734217.2292 03/20/2010 05:30 15800 734217.2396 03/20/2010 05:45 15800 734217.25 03/20/2010 06:00 15700 734217.2604 03/20/2010 06:15 15800 734217.2708 03/20/2010 06:30 15900 734217.2813 03/20/2010 06:45 15800 734217.2917 03/20/2010 07:00 15600 734217.3021 03/20/2010 07:15 15600 734217.3125 03/20/2010 07:30 15500 734217.3229 03/20/2010 07:45 15700 734217.3333 03/20/2010 08:00 15600 734217.3438 03/20/2010 08:15 15700 734217.3542 03/20/2010 08:30 15500 734217.3646 03/20/2010 08:45 15500 734217.375 03/20/2010 09:00 15600 734217.3854 03/20/2010 09:15 15500 734217.3958 03/20/2010 09:30 15400 734217.4063 03/20/2010 09:45 15400 734217.4167 03/20/2010 10:00 15500 734217.4271 03/20/2010 10:15 15400 734217.4375 03/20/2010 10:30 15400 734217.4479 03/20/2010 10:45 15300 734217.4583 03/20/2010 11:00 15100 734217.4688 03/20/2010 11:15 15400 734217.4792 03/20/2010 11:30 15300 734217.4896 03/20/2010 11:45 15200 734217.5 03/20/2010 12:00 15300 734217.5104 03/20/2010 12:15 15300 734217.5208 03/20/2010 12:30 15200 734217.5313 03/20/2010 12:45 15200 734217.5417 03/20/2010 13:00 15200 734217.5521 03/20/2010 13:15 15200 734217.5625 03/20/2010 13:30 15200 734217.5729 03/20/2010 13:45 15000 734217.5833 03/20/2010 14:00 15000 734217.5938 03/20/2010 14:15 15000 734217.6042 03/20/2010 14:30 15100 734217.6146 03/20/2010 14:45 15000 734217.625 03/20/2010 15:00 15100 734217.6354 03/20/2010 15:15 15000 734217.6458 03/20/2010 15:30 15000 734217.6563 03/20/2010 15:45 15000 734217.6667 03/20/2010 16:00 14900 734217.6771 03/20/2010 16:15 14900 734217.6875 03/20/2010 16:30 14900 734217.6979 03/20/2010 16:45 14800 734217.7083 03/20/2010 17:00 14800 734217.7188 03/20/2010 17:15 14700 734217.7292 03/20/2010 17:30 14600 734217.7396 03/20/2010 17:45 14600 734217.75 03/20/2010 18:00 14400 734217.7604 03/20/2010 18:15 14600 734217.7708 03/20/2010 18:30 14700 734217.7813 03/20/2010 18:45 14600 734217.7917 03/20/2010 19:00 14500 734217.8021 03/20/2010 19:15 14500 734217.8125 03/20/2010 19:30 14600 734217.8229 03/20/2010 19:45 14600 734217.8333 03/20/2010 20:00 14500 734217.8438 03/20/2010 20:15 14500 734217.8542 03/20/2010 20:30 14500 734217.8646 03/20/2010 20:45 14500 734217.875 03/20/2010 21:00 14400 734217.8854 03/20/2010 21:15 14200 734217.8958 03/20/2010 21:30 14400 734217.9063 03/20/2010 21:45 14300 734217.9167 03/20/2010 22:00 14300 734217.9271 03/20/2010 22:15 14300 734217.9375 03/20/2010 22:30 14300 734217.9479 03/20/2010 22:45 14200 734217.9583 03/20/2010 23:00 14200 734217.9688 03/20/2010 23:15 14200 734217.9792 03/20/2010 23:30 14100 734217.9896 03/20/2010 23:45 14100 734218 03/21/2010 00:00 14100 734218.0104 03/21/2010 00:15 14000 734218.0208 03/21/2010 00:30 14000 734218.0313 03/21/2010 00:45 14000 734218.0417 03/21/2010 01:00 14100 734218.0521 03/21/2010 01:15 14000 734218.0625 03/21/2010 01:30 14000 734218.0729 03/21/2010 01:45 14000 734218.0833 03/21/2010 02:00 13800 734218.0938 03/21/2010 02:15 13800 734218.1042 03/21/2010 02:30 13900 734218.1146 03/21/2010 02:45 13800 734218.125 03/21/2010 03:00 13900 734218.1354 03/21/2010 03:15 13900 734218.1458 03/21/2010 03:30 13700 734218.1563 03/21/2010 03:45 13700 734218.1667 03/21/2010 04:00 13800 734218.1771 03/21/2010 04:15 13500 734218.1875 03/21/2010 04:30 13600 734218.1979 03/21/2010 04:45 13500 734218.2083 03/21/2010 05:00 13700 734218.2188 03/21/2010 05:15 13600 734218.2292 03/21/2010 05:30 13600 734218.2396 03/21/2010 05:45 13500 734218.25 03/21/2010 06:00 13600 734218.2604 03/21/2010 06:15 13600 734218.2708 03/21/2010 06:30 13500 734218.2813 03/21/2010 06:45 13300 734218.2917 03/21/2010 07:00 13500 734218.3021 03/21/2010 07:15 13400 734218.3125 03/21/2010 07:30 13500 734218.3229 03/21/2010 07:45 13400 734218.3333 03/21/2010 08:00 13400 734218.3438 03/21/2010 08:15 13200 734218.3542 03/21/2010 08:30 13400 734218.3646 03/21/2010 08:45 13400 734218.375 03/21/2010 09:00 13300 734218.3854 03/21/2010 09:15 13200 734218.3958 03/21/2010 09:30 13300 734218.4063 03/21/2010 09:45 13200 734218.4167 03/21/2010 10:00 13200 734218.4271 03/21/2010 10:15 13200 734218.4375 03/21/2010 10:30 13200 734218.4479 03/21/2010 10:45 13000 734218.4583 03/21/2010 11:00 12900 734218.4688 03/21/2010 11:15 13000 734218.4792 03/21/2010 11:30 12800 734218.4896 03/21/2010 11:45 13000 734218.5 03/21/2010 12:00 13000 734218.5104 03/21/2010 12:15 13000 734218.5208 03/21/2010 12:30 12900 734218.5313 03/21/2010 12:45 12900 734218.5417 03/21/2010 13:00 12900 734218.5521 03/21/2010 13:15 12700 734218.5625 03/21/2010 13:30 12800 734218.5729 03/21/2010 13:45 12800 734218.5833 03/21/2010 14:00 12800 734218.5938 03/21/2010 14:15 12700 734218.6042 03/21/2010 14:30 12700 734218.6146 03/21/2010 14:45 12700 734218.625 03/21/2010 15:00 12700 734218.6354 03/21/2010 15:15 12700 734218.6458 03/21/2010 15:30 12700 734218.6563 03/21/2010 15:45 12600 734218.6667 03/21/2010 16:00 12600 734218.6771 03/21/2010 16:15 12700 734218.6875 03/21/2010 16:30 12500 734218.6979 03/21/2010 16:45 12500 734218.7083 03/21/2010 17:00 12600 734218.7188 03/21/2010 17:15 12400 734218.7292 03/21/2010 17:30 12400 734218.7396 03/21/2010 17:45 12400 734218.75 03/21/2010 18:00 12500 734218.7604 03/21/2010 18:15 12300 734218.7708 03/21/2010 18:30 12300 734218.7813 03/21/2010 18:45 12300 734218.7917 03/21/2010 19:00 12300 734218.8021 03/21/2010 19:15 12200 734218.8125 03/21/2010 19:30 12300 734218.8229 03/21/2010 19:45 12100 734218.8333 03/21/2010 20:00 12100 734218.8438 03/21/2010 20:15 12200 734218.8542 03/21/2010 20:30 12200 734218.8646 03/21/2010 20:45 12200 734218.875 03/21/2010 21:00 12200 734218.8854 03/21/2010 21:15 12100 734218.8958 03/21/2010 21:30 12100 734218.9063 03/21/2010 21:45 12000 734218.9167 03/21/2010 22:00 11800 734218.9271 03/21/2010 22:15 11900 734218.9375 03/21/2010 22:30 11900 734218.9479 03/21/2010 22:45 12000 734218.9583 03/21/2010 23:00 11900 734218.9688 03/21/2010 23:15 11900 734218.9792 03/21/2010 23:30 11900 734218.9896 03/21/2010 23:45 11800 734219 03/22/2010 00:00 11800 734219.0104 03/22/2010 00:15 11800 734219.0208 03/22/2010 00:30 11800 734219.0313 03/22/2010 00:45 11700 734219.0417 03/22/2010 01:00 11700 734219.0521 03/22/2010 01:15 11700 734219.0625 03/22/2010 01:30 11700 734219.0729 03/22/2010 01:45 11600 734219.0833 03/22/2010 02:00 11600 734219.0938 03/22/2010 02:15 11600 734219.1042 03/22/2010 02:30 11500 734219.1146 03/22/2010 02:45 11600 734219.125 03/22/2010 03:00 11500 734219.1354 03/22/2010 03:15 11400 734219.1458 03/22/2010 03:30 11300 734219.1563 03/22/2010 03:45 11400 734219.1667 03/22/2010 04:00 11400 734219.1771 03/22/2010 04:15 11400 734219.1875 03/22/2010 04:30 11300 734219.1979 03/22/2010 04:45 11200 734219.2083 03/22/2010 05:00 11300 734219.2188 03/22/2010 05:15 11300 734219.2292 03/22/2010 05:30 11300 734219.2396 03/22/2010 05:45 11300 734219.25 03/22/2010 06:00 11300 734219.2604 03/22/2010 06:15 11200 734219.2708 03/22/2010 06:30 11200 734219.2813 03/22/2010 06:45 11200 734219.2917 03/22/2010 07:00 11200 734219.3021 03/22/2010 07:15 11200 734219.3125 03/22/2010 07:30 11100 734219.3229 03/22/2010 07:45 11200 734219.3333 03/22/2010 08:00 11100 734219.3438 03/22/2010 08:15 11100 734219.3542 03/22/2010 08:30 11100 734219.3646 03/22/2010 08:45 11100 734219.375 03/22/2010 09:00 11100 734219.3854 03/22/2010 09:15 11100 734219.3958 03/22/2010 09:30 11100 734219.4063 03/22/2010 09:45 11000 734219.4167 03/22/2010 10:00 11000 734219.4271 03/22/2010 10:15 11000 734219.4375 03/22/2010 10:30 11000 734219.4479 03/22/2010 10:45 11000 734219.4583 03/22/2010 11:00 11000 734219.4688 03/22/2010 11:15 11000 734219.4792 03/22/2010 11:30 10900 734219.4896 03/22/2010 11:45 10900 734219.5 03/22/2010 12:00 10900 734219.5104 03/22/2010 12:15 10800 734219.5208 03/22/2010 12:30 10900 734219.5313 03/22/2010 12:45 10900 734219.5417 03/22/2010 13:00 10900 734219.5521 03/22/2010 13:15 10900 734219.5625 03/22/2010 13:30 10800 734219.5729 03/22/2010 13:45 10800 734219.5833 03/22/2010 14:00 10800 734219.5938 03/22/2010 14:15 10800 734219.6042 03/22/2010 14:30 10700 734219.6146 03/22/2010 14:45 10700 734219.625 03/22/2010 15:00 10700 734219.6354 03/22/2010 15:15 10600 734219.6458 03/22/2010 15:30 10600 734219.6563 03/22/2010 15:45 10600 734219.6667 03/22/2010 16:00 10600 734219.6771 03/22/2010 16:15 10600 734219.6875 03/22/2010 16:30 10600 734219.6979 03/22/2010 16:45 10600 734219.7083 03/22/2010 17:00 10600 734219.7188 03/22/2010 17:15 10600 734219.7292 03/22/2010 17:30 10600 734219.7396 03/22/2010 17:45 10600 734219.75 03/22/2010 18:00 10500 734219.7604 03/22/2010 18:15 10500 734219.7708 03/22/2010 18:30 10500 734219.7813 03/22/2010 18:45 10500 734219.7917 03/22/2010 19:00 10400 734219.8021 03/22/2010 19:15 10500 734219.8125 03/22/2010 19:30 10400 734219.8229 03/22/2010 19:45 10500 734219.8333 03/22/2010 20:00 10400 734219.8438 03/22/2010 20:15 10400 734219.8542 03/22/2010 20:30 10400 734219.8646 03/22/2010 20:45 10400 734219.875 03/22/2010 21:00 10400 734219.8854 03/22/2010 21:15 10300 734219.8958 03/22/2010 21:30 10300 734219.9063 03/22/2010 21:45 10300 734219.9167 03/22/2010 22:00 10300 734219.9271 03/22/2010 22:15 10300 734219.9375 03/22/2010 22:30 10300 734219.9479 03/22/2010 22:45 10300 734219.9583 03/22/2010 23:00 10200 734219.9688 03/22/2010 23:15 10200 734219.9792 03/22/2010 23:30 10200 734219.9896 03/22/2010 23:45 10200 734220 03/23/2010 00:00 10100 734220.0104 03/23/2010 00:15 10200 734220.0208 03/23/2010 00:30 10100 734220.0313 03/23/2010 00:45 10100 734220.0417 03/23/2010 01:00 10100 734220.0521 03/23/2010 01:15 10100 734220.0625 03/23/2010 01:30 10100 734220.0729 03/23/2010 01:45 10100 734220.0833 03/23/2010 02:00 10100 734220.0938 03/23/2010 02:15 10100 734220.1042 03/23/2010 02:30 10100 734220.1146 03/23/2010 02:45 10000 734220.125 03/23/2010 03:00 10000 734220.1354 03/23/2010 03:15 10000 734220.1458 03/23/2010 03:30 9980 734220.1563 03/23/2010 03:45 9990 734220.1667 03/23/2010 04:00 9990 734220.1771 03/23/2010 04:15 9890 734220.1875 03/23/2010 04:30 9950 734220.1979 03/23/2010 04:45 9920 734220.2083 03/23/2010 05:00 9880 734220.2188 03/23/2010 05:15 9890 734220.2292 03/23/2010 05:30 9890 734220.2396 03/23/2010 05:45 9870 734220.25 03/23/2010 06:00 9840 734220.2604 03/23/2010 06:15 9820 734220.2708 03/23/2010 06:30 9820 734220.2813 03/23/2010 06:45 9770 734220.2917 03/23/2010 07:00 9800 734220.3021 03/23/2010 07:15 9730 734220.3125 03/23/2010 07:30 9710 734220.3229 03/23/2010 07:45 9760 734220.3333 03/23/2010 08:00 9760 734220.3438 03/23/2010 08:15 9710 734220.3542 03/23/2010 08:30 9710 734220.3646 03/23/2010 08:45 9690 734220.375 03/23/2010 09:00 9660 734220.3854 03/23/2010 09:15 9640 734220.3958 03/23/2010 09:30 9630 734220.4063 03/23/2010 09:45 9620 734220.4167 03/23/2010 10:00 9620 734220.4271 03/23/2010 10:15 9560 734220.4375 03/23/2010 10:30 9580 734220.4479 03/23/2010 10:45 9580 734220.4583 03/23/2010 11:00 9560 734220.4688 03/23/2010 11:15 9530 734220.4792 03/23/2010 11:30 9550 734220.4896 03/23/2010 11:45 9490 734220.5 03/23/2010 12:00 9470 734220.5104 03/23/2010 12:15 9420 734220.5208 03/23/2010 12:30 9470 734220.5313 03/23/2010 12:45 9380 734220.5417 03/23/2010 13:00 9420 734220.5521 03/23/2010 13:15 9440 734220.5625 03/23/2010 13:30 9450 734220.5729 03/23/2010 13:45 9420 734220.5833 03/23/2010 14:00 9410 734220.5938 03/23/2010 14:15 9370 734220.6042 03/23/2010 14:30 9360 734220.6146 03/23/2010 14:45 9400 734220.625 03/23/2010 15:00 9370 734220.6354 03/23/2010 15:15 9370 734220.6458 03/23/2010 15:30 9230 734220.6563 03/23/2010 15:45 9360 734220.6667 03/23/2010 16:00 9290 734220.6771 03/23/2010 16:15 9290 734220.6875 03/23/2010 16:30 9260 734220.6979 03/23/2010 16:45 9260 734220.7083 03/23/2010 17:00 9210 734220.7188 03/23/2010 17:15 9250 734220.7292 03/23/2010 17:30 9190 734220.7396 03/23/2010 17:45 9210 734220.75 03/23/2010 18:00 9220 734220.7604 03/23/2010 18:15 9220 734220.7708 03/23/2010 18:30 9190 734220.7813 03/23/2010 18:45 9160 734220.7917 03/23/2010 19:00 9190 734220.8021 03/23/2010 19:15 9160 734220.8125 03/23/2010 19:30 9100 734220.8229 03/23/2010 19:45 9150 734220.8333 03/23/2010 20:00 9160 734220.8438 03/23/2010 20:15 9140 734220.8542 03/23/2010 20:30 9100 734220.8646 03/23/2010 20:45 9100 734220.875 03/23/2010 21:00 9080 734220.8854 03/23/2010 21:15 9070 734220.8958 03/23/2010 21:30 9070 734220.9063 03/23/2010 21:45 9020 734220.9167 03/23/2010 22:00 9030 734220.9271 03/23/2010 22:15 9040 734220.9375 03/23/2010 22:30 9030 734220.9479 03/23/2010 22:45 9000 734220.9583 03/23/2010 23:00 8960 734220.9688 03/23/2010 23:15 8950 734220.9792 03/23/2010 23:30 8970 734220.9896 03/23/2010 23:45 8960 734221 03/24/2010 00:00 8930 734221.0104 03/24/2010 00:15 8930 734221.0208 03/24/2010 00:30 8910 734221.0313 03/24/2010 00:45 8890 734221.0417 03/24/2010 01:00 8830 734221.0521 03/24/2010 01:15 8870 734221.0625 03/24/2010 01:30 8870 734221.0729 03/24/2010 01:45 8840 734221.0833 03/24/2010 02:00 8790 734221.0938 03/24/2010 02:15 8830 734221.1042 03/24/2010 02:30 8790 734221.1146 03/24/2010 02:45 8760 734221.125 03/24/2010 03:00 8760 734221.1354 03/24/2010 03:15 8750 734221.1458 03/24/2010 03:30 8710 734221.1563 03/24/2010 03:45 8690 734221.1667 03/24/2010 04:00 8680 734221.1771 03/24/2010 04:15 8690 734221.1875 03/24/2010 04:30 8680 734221.1979 03/24/2010 04:45 8650 734221.2083 03/24/2010 05:00 8620 734221.2188 03/24/2010 05:15 8650 734221.2292 03/24/2010 05:30 8640 734221.2396 03/24/2010 05:45 8540 734221.25 03/24/2010 06:00 8560 734221.2604 03/24/2010 06:15 8530 734221.2708 03/24/2010 06:30 8500 734221.2813 03/24/2010 06:45 8570 734221.2917 03/24/2010 07:00 8570 734221.3021 03/24/2010 07:15 8560 734221.3125 03/24/2010 07:30 8520 734221.3229 03/24/2010 07:45 8490 734221.3333 03/24/2010 08:00 8460 734221.3438 03/24/2010 08:15 8500 734221.3542 03/24/2010 08:30 8420 734221.3646 03/24/2010 08:45 8400 734221.375 03/24/2010 09:00 8410 734221.3854 03/24/2010 09:15 8440 734221.3958 03/24/2010 09:30 8410 734221.4063 03/24/2010 09:45 8390 734221.4167 03/24/2010 10:00 8410 734221.4271 03/24/2010 10:15 8400 734221.4375 03/24/2010 10:30 8330 734221.4479 03/24/2010 10:45 8330 734221.4583 03/24/2010 11:00 8310 734221.4688 03/24/2010 11:15 8310 734221.4792 03/24/2010 11:30 8290 734221.4896 03/24/2010 11:45 8280 734221.5 03/24/2010 12:00 8240 734221.5104 03/24/2010 12:15 8230 734221.5208 03/24/2010 12:30 8230 734221.5313 03/24/2010 12:45 8150 734221.5417 03/24/2010 13:00 8230 734221.5521 03/24/2010 13:15 8200 734221.5625 03/24/2010 13:30 8160 734221.5729 03/24/2010 13:45 8150 734221.5833 03/24/2010 14:00 8120 734221.5938 03/24/2010 14:15 8150 734221.6042 03/24/2010 14:30 8080 734221.6146 03/24/2010 14:45 8110 734221.625 03/24/2010 15:00 8020 734221.6354 03/24/2010 15:15 8080 734221.6458 03/24/2010 15:30 8030 734221.6563 03/24/2010 15:45 7950 734221.6667 03/24/2010 16:00 7960 734221.6771 03/24/2010 16:15 7980 734221.6875 03/24/2010 16:30 7940 734221.6979 03/24/2010 16:45 8030 734221.7083 03/24/2010 17:00 7980 734221.7188 03/24/2010 17:15 7900 734221.7292 03/24/2010 17:30 7920 734221.7396 03/24/2010 17:45 7940 734221.75 03/24/2010 18:00 7910 734221.7604 03/24/2010 18:15 7910 734221.7708 03/24/2010 18:30 7850 734221.7813 03/24/2010 18:45 7860 734221.7917 03/24/2010 19:00 7850 734221.8021 03/24/2010 19:15 7850 734221.8125 03/24/2010 19:30 7860 734221.8229 03/24/2010 19:45 7810 734221.8333 03/24/2010 20:00 7790 734221.8438 03/24/2010 20:15 7770 734221.8542 03/24/2010 20:30 7790 734221.8646 03/24/2010 20:45 7780 734221.875 03/24/2010 21:00 7690 734221.8854 03/24/2010 21:15 7700 734221.8958 03/24/2010 21:30 7730 734221.9063 03/24/2010 21:45 7730 734221.9167 03/24/2010 22:00 7680 734221.9271 03/24/2010 22:15 7680 734221.9375 03/24/2010 22:30 7690 734221.9479 03/24/2010 22:45 7570 734221.9583 03/24/2010 23:00 7650 734221.9688 03/24/2010 23:15 7630 734221.9792 03/24/2010 23:30 7610 734221.9896 03/24/2010 23:45 7600 734222 03/25/2010 00:00 7610 734222.0104 03/25/2010 00:15 7600 734222.0208 03/25/2010 00:30 7540 734222.0313 03/25/2010 00:45 7500 734222.0417 03/25/2010 01:00 7550 734222.0521 03/25/2010 01:15 7510 734222.0625 03/25/2010 01:30 7480 734222.0729 03/25/2010 01:45 7450 734222.0833 03/25/2010 02:00 7390 734222.0938 03/25/2010 02:15 7450 734222.1042 03/25/2010 02:30 7450 734222.1146 03/25/2010 02:45 7410 734222.125 03/25/2010 03:00 7360 734222.1354 03/25/2010 03:15 7370 734222.1458 03/25/2010 03:30 7320 734222.1563 03/25/2010 03:45 7340 734222.1667 03/25/2010 04:00 7320 734222.1771 03/25/2010 04:15 7340 734222.1875 03/25/2010 04:30 7360 734222.1979 03/25/2010 04:45 7270 734222.2083 03/25/2010 05:00 7310 734222.2188 03/25/2010 05:15 7290 734222.2292 03/25/2010 05:30 7310 734222.2396 03/25/2010 05:45 7290 734222.25 03/25/2010 06:00 7240 734222.2604 03/25/2010 06:15 7230 734222.2708 03/25/2010 06:30 7230 734222.2813 03/25/2010 06:45 7170 734222.2917 03/25/2010 07:00 7220 734222.3021 03/25/2010 07:15 7100 734222.3125 03/25/2010 07:30 7180 734222.3229 03/25/2010 07:45 7150 734222.3333 03/25/2010 08:00 7150 734222.3438 03/25/2010 08:15 7110 734222.3542 03/25/2010 08:30 7080 734222.3646 03/25/2010 08:45 7060 734222.375 03/25/2010 09:00 7100 734222.3854 03/25/2010 09:15 7060 734222.3958 03/25/2010 09:30 7050 734222.4063 03/25/2010 09:45 7060 734222.4167 03/25/2010 10:00 7040 734222.4271 03/25/2010 10:15 6990 734222.4375 03/25/2010 10:30 6980 734222.4479 03/25/2010 10:45 7010 734222.4583 03/25/2010 11:00 7030 734222.4688 03/25/2010 11:15 6890 734222.4792 03/25/2010 11:30 6900 734222.4896 03/25/2010 11:45 6930 734222.5 03/25/2010 12:00 6950 734222.5104 03/25/2010 12:15 6860 734222.5208 03/25/2010 12:30 6900 734222.5313 03/25/2010 12:45 6900 734222.5417 03/25/2010 13:00 6850 734222.5521 03/25/2010 13:15 6840 734222.5625 03/25/2010 13:30 6860 734222.5729 03/25/2010 13:45 6860 734222.5833 03/25/2010 14:00 6780 734222.5938 03/25/2010 14:15 6830 734222.6042 03/25/2010 14:30 6790 734222.6146 03/25/2010 14:45 6760 734222.625 03/25/2010 15:00 6780 734222.6354 03/25/2010 15:15 6750 734222.6458 03/25/2010 15:30 6700 734222.6563 03/25/2010 15:45 6740 734222.6667 03/25/2010 16:00 6700 734222.6771 03/25/2010 16:15 6600 734222.6875 03/25/2010 16:30 6700 734222.6979 03/25/2010 16:45 6640 734222.7083 03/25/2010 17:00 6650 734222.7188 03/25/2010 17:15 6690 734222.7292 03/25/2010 17:30 6640 734222.7396 03/25/2010 17:45 6550 734222.75 03/25/2010 18:00 6600 734222.7604 03/25/2010 18:15 6540 734222.7708 03/25/2010 18:30 6500 734222.7813 03/25/2010 18:45 6550 734222.7917 03/25/2010 19:00 6470 734222.8021 03/25/2010 19:15 6530 734222.8125 03/25/2010 19:30 6530 734222.8229 03/25/2010 19:45 6450 734222.8333 03/25/2010 20:00 6440 734222.8438 03/25/2010 20:15 6430 734222.8542 03/25/2010 20:30 6420 734222.8646 03/25/2010 20:45 6380 734222.875 03/25/2010 21:00 6420 734222.8854 03/25/2010 21:15 6370 734222.8958 03/25/2010 21:30 6400 734222.9063 03/25/2010 21:45 6360 734222.9167 03/25/2010 22:00 6370 734222.9271 03/25/2010 22:15 6280 734222.9375 03/25/2010 22:30 6330 734222.9479 03/25/2010 22:45 6260 734222.9583 03/25/2010 23:00 6280 734222.9688 03/25/2010 23:15 6230 734222.9792 03/25/2010 23:30 6250 734222.9896 03/25/2010 23:45 6280 734223 03/26/2010 00:00 6270 734223.0104 03/26/2010 00:15 6280 734223.0208 03/26/2010 00:30 6260 734223.0313 03/26/2010 00:45 6220 734223.0417 03/26/2010 01:00 6170 734223.0521 03/26/2010 01:15 6180 734223.0625 03/26/2010 01:30 6100 734223.0729 03/26/2010 01:45 6100 734223.0833 03/26/2010 02:00 6160 734223.0938 03/26/2010 02:15 6120 734223.1042 03/26/2010 02:30 6100 734223.1146 03/26/2010 02:45 6100 734223.125 03/26/2010 03:00 6100 734223.1354 03/26/2010 03:15 6060 734223.1458 03/26/2010 03:30 6100 734223.1563 03/26/2010 03:45 6060 734223.1667 03/26/2010 04:00 5980 734223.1771 03/26/2010 04:15 6060 734223.1875 03/26/2010 04:30 6000 734223.1979 03/26/2010 04:45 6030 734223.2083 03/26/2010 05:00 5940 734223.2188 03/26/2010 05:15 6020 734223.2292 03/26/2010 05:30 5980 734223.2396 03/26/2010 05:45 6000 734223.25 03/26/2010 06:00 5970 734223.2604 03/26/2010 06:15 5940 734223.2708 03/26/2010 06:30 5930 734223.2813 03/26/2010 06:45 5960 734223.2917 03/26/2010 07:00 5930 734223.3021 03/26/2010 07:15 5910 734223.3125 03/26/2010 07:30 5910 734223.3229 03/26/2010 07:45 5900 734223.3333 03/26/2010 08:00 5840 734223.3438 03/26/2010 08:15 5870 734223.3542 03/26/2010 08:30 5850 734223.3646 03/26/2010 08:45 5820 734223.375 03/26/2010 09:00 5850 734223.3854 03/26/2010 09:15 5850 734223.3958 03/26/2010 09:30 5760 734223.4063 03/26/2010 09:45 5820 734223.4167 03/26/2010 10:00 5760 734223.4271 03/26/2010 10:15 5720 734223.4375 03/26/2010 10:30 5750 734223.4479 03/26/2010 10:45 5790 734223.4583 03/26/2010 11:00 5680 734223.4688 03/26/2010 11:15 5680 734223.4792 03/26/2010 11:30 5690 734223.4896 03/26/2010 11:45 5740 734223.5 03/26/2010 12:00 5720 734223.5104 03/26/2010 12:15 5730 734223.5208 03/26/2010 12:30 5650 734223.5313 03/26/2010 12:45 5670 734223.5417 03/26/2010 13:00 5620 734223.5521 03/26/2010 13:15 5660 734223.5625 03/26/2010 13:30 5650 734223.5729 03/26/2010 13:45 5550 734223.5833 03/26/2010 14:00 5570 734223.5938 03/26/2010 14:15 5650 734223.6042 03/26/2010 14:30 5600 734223.6146 03/26/2010 14:45 5570 734223.625 03/26/2010 15:00 5550 734223.6354 03/26/2010 15:15 5560 734223.6458 03/26/2010 15:30 5530 734223.6563 03/26/2010 15:45 5520 734223.6667 03/26/2010 16:00 5550 734223.6771 03/26/2010 16:15 5490 734223.6875 03/26/2010 16:30 5540 734223.6979 03/26/2010 16:45 5390 734223.7083 03/26/2010 17:00 5500 734223.7188 03/26/2010 17:15 5490 734223.7292 03/26/2010 17:30 5470 734223.7396 03/26/2010 17:45 5470 734223.75 03/26/2010 18:00 5410 734223.7604 03/26/2010 18:15 5400 734223.7708 03/26/2010 18:30 5390 734223.7813 03/26/2010 18:45 5430 734223.7917 03/26/2010 19:00 5410 734223.8021 03/26/2010 19:15 5370 734223.8125 03/26/2010 19:30 5370 734223.8229 03/26/2010 19:45 5360 734223.8333 03/26/2010 20:00 5340 734223.8438 03/26/2010 20:15 5360 734223.8542 03/26/2010 20:30 5300 734223.8646 03/26/2010 20:45 5330 734223.875 03/26/2010 21:00 5290 734223.8854 03/26/2010 21:15 5320 734223.8958 03/26/2010 21:30 5280 734223.9063 03/26/2010 21:45 5300 734223.9167 03/26/2010 22:00 5210 734223.9271 03/26/2010 22:15 5260 734223.9375 03/26/2010 22:30 5260 734223.9479 03/26/2010 22:45 5250 734223.9583 03/26/2010 23:00 5240 734223.9688 03/26/2010 23:15 5190 734223.9792 03/26/2010 23:30 5190 734223.9896 03/26/2010 23:45 5210 734224 03/27/2010 00:00 5170 8.4 734224.0104 03/27/2010 00:15 5140 8.41 734224.0208 03/27/2010 00:30 5140 8.41 734224.0313 03/27/2010 00:45 5150 8.4 734224.0417 03/27/2010 01:00 5130 8.41 734224.0521 03/27/2010 01:15 5060 8.41 734224.0625 03/27/2010 01:30 5070 8.41 734224.0729 03/27/2010 01:45 5070 8.42 734224.0833 03/27/2010 02:00 5110 8.41 734224.0938 03/27/2010 02:15 5060 8.4 734224.1042 03/27/2010 02:30 5060 8.41 734224.1146 03/27/2010 02:45 5020 8.41 734224.125 03/27/2010 03:00 5090 8.41 734224.1354 03/27/2010 03:15 5030 8.43 734224.1458 03/27/2010 03:30 5060 8.41 734224.1563 03/27/2010 03:45 4990 8.41 734224.1667 03/27/2010 04:00 4990 8.43 734224.1771 03/27/2010 04:15 5010 8.42 734224.1875 03/27/2010 04:30 4990 8.44 734224.1979 03/27/2010 04:45 4990 8.42 734224.2083 03/27/2010 05:00 4950 8.41 734224.2188 03/27/2010 05:15 4910 8.42 734224.2292 03/27/2010 05:30 4930 8.43 734224.2396 03/27/2010 05:45 4930 8.43 734224.25 03/27/2010 06:00 4890 8.41 734224.2604 03/27/2010 06:15 4900 8.43 734224.2708 03/27/2010 06:30 4950 8.44 734224.2813 03/27/2010 06:45 4870 8.44 734224.2917 03/27/2010 07:00 4930 8.42 734224.3021 03/27/2010 07:15 4930 8.45 734224.3125 03/27/2010 07:30 4900 8.43 734224.3229 03/27/2010 07:45 4850 8.44 734224.3333 03/27/2010 08:00 4890 8.45 734224.3438 03/27/2010 08:15 4890 8.44 734224.3542 03/27/2010 08:30 4870 8.44 734224.3646 03/27/2010 08:45 4870 8.45 734224.375 03/27/2010 09:00 4850 8.46 734224.3854 03/27/2010 09:15 4850 8.46 734224.3958 03/27/2010 09:30 4800 8.46 734224.4063 03/27/2010 09:45 4780 8.46 734224.4167 03/27/2010 10:00 4810 8.46 734224.4271 03/27/2010 10:15 4770 8.46 734224.4375 03/27/2010 10:30 4760 8.45 734224.4479 03/27/2010 10:45 4740 8.45 734224.4583 03/27/2010 11:00 4770 8.46 734224.4688 03/27/2010 11:15 4730 8.44 734224.4792 03/27/2010 11:30 4770 8.46 734224.4896 03/27/2010 11:45 4710 8.45 734224.5 03/27/2010 12:00 4720 8.45 734224.5104 03/27/2010 12:15 4760 8.45 734224.5208 03/27/2010 12:30 4620 8.45 734224.5313 03/27/2010 12:45 4690 8.45 734224.5417 03/27/2010 13:00 4700 8.44 734224.5521 03/27/2010 13:15 4720 8.43 734224.5625 03/27/2010 13:30 4700 8.44 734224.5729 03/27/2010 13:45 4670 8.43 734224.5833 03/27/2010 14:00 4690 8.44 734224.5938 03/27/2010 14:15 4640 8.43 734224.6042 03/27/2010 14:30 4690 8.45 734224.6146 03/27/2010 14:45 4650 8.45 734224.625 03/27/2010 15:00 4690 8.43 734224.6354 03/27/2010 15:15 4670 8.47 734224.6458 03/27/2010 15:30 4700 8.44 734224.6563 03/27/2010 15:45 4680 8.46 734224.6667 03/27/2010 16:00 4680 8.46 734224.6771 03/27/2010 16:15 4650 8.47 734224.6875 03/27/2010 16:30 4650 8.46 734224.6979 03/27/2010 16:45 4650 8.48 734224.7083 03/27/2010 17:00 4590 8.47 734224.7188 03/27/2010 17:15 4590 8.45 734224.7292 03/27/2010 17:30 4590 8.46 734224.7396 03/27/2010 17:45 4610 8.45 734224.75 03/27/2010 18:00 4610 8.45 734224.7604 03/27/2010 18:15 4610 8.45 734224.7708 03/27/2010 18:30 4580 8.46 734224.7813 03/27/2010 18:45 4570 8.46 734224.7917 03/27/2010 19:00 4570 8.46 734224.8021 03/27/2010 19:15 4540 8.47 734224.8125 03/27/2010 19:30 4550 8.47 734224.8229 03/27/2010 19:45 4540 8.49 734224.8333 03/27/2010 20:00 4510 8.47 734224.8438 03/27/2010 20:15 4480 8.47 734224.8542 03/27/2010 20:30 4510 8.47 734224.8646 03/27/2010 20:45 4470 8.47 734224.875 03/27/2010 21:00 4500 8.49 734224.8854 03/27/2010 21:15 4480 8.53 734224.8958 03/27/2010 21:30 4500 8.47 734224.9063 03/27/2010 21:45 4480 8.47 734224.9167 03/27/2010 22:00 4450 8.48 734224.9271 03/27/2010 22:15 4450 8.5 734224.9375 03/27/2010 22:30 4440 8.48 734224.9479 03/27/2010 22:45 4450 8.47 734224.9583 03/27/2010 23:00 4450 8.49 734224.9688 03/27/2010 23:15 4420 8.48 734224.9792 03/27/2010 23:30 4430 8.49 734224.9896 03/27/2010 23:45 4410 8.52 734225 03/28/2010 00:00 4420 8.51 734225.0104 03/28/2010 00:15 4410 8.49 734225.0208 03/28/2010 00:30 4420 8.51 734225.0313 03/28/2010 00:45 4410 8.49 734225.0417 03/28/2010 01:00 4410 8.52 734225.0521 03/28/2010 01:15 4370 8.52 734225.0625 03/28/2010 01:30 4380 8.5 734225.0729 03/28/2010 01:45 4340 8.51 734225.0833 03/28/2010 02:00 4380 8.52 734225.0938 03/28/2010 02:15 4370 8.52 734225.1042 03/28/2010 02:30 4330 8.52 734225.1146 03/28/2010 02:45 4360 8.49 734225.125 03/28/2010 03:00 4340 8.5 734225.1354 03/28/2010 03:15 4340 8.49 734225.1458 03/28/2010 03:30 4340 8.49 734225.1563 03/28/2010 03:45 4330 8.5 734225.1667 03/28/2010 04:00 4320 8.51 734225.1771 03/28/2010 04:15 4340 8.49 734225.1875 03/28/2010 04:30 4330 8.51 734225.1979 03/28/2010 04:45 4310 8.51 734225.2083 03/28/2010 05:00 4240 8.52 734225.2188 03/28/2010 05:15 4270 8.52 734225.2292 03/28/2010 05:30 4210 8.52 734225.2396 03/28/2010 05:45 4260 8.51 734225.25 03/28/2010 06:00 4220 8.51 734225.2604 03/28/2010 06:15 4260 8.49 734225.2708 03/28/2010 06:30 4250 8.52 734225.2813 03/28/2010 06:45 4250 8.51 734225.2917 03/28/2010 07:00 4210 8.53 734225.3021 03/28/2010 07:15 4220 8.54 734225.3125 03/28/2010 07:30 4210 8.52 734225.3229 03/28/2010 07:45 4210 8.54 734225.3333 03/28/2010 08:00 4200 8.52 734225.3438 03/28/2010 08:15 4220 8.54 734225.3542 03/28/2010 08:30 4190 8.52 734225.3646 03/28/2010 08:45 4210 8.53 734225.375 03/28/2010 09:00 4190 8.53 734225.3854 03/28/2010 09:15 4170 8.52 734225.3958 03/28/2010 09:30 4170 8.52 734225.4063 03/28/2010 09:45 4170 8.53 734225.4167 03/28/2010 10:00 4180 8.53 734225.4271 03/28/2010 10:15 4170 8.53 734225.4375 03/28/2010 10:30 4170 8.54 734225.4479 03/28/2010 10:45 4150 8.52 734225.4583 03/28/2010 11:00 4170 8.52 734225.4688 03/28/2010 11:15 4150 8.51 734225.4792 03/28/2010 11:30 4160 8.52 734225.4896 03/28/2010 11:45 4150 8.52 734225.5 03/28/2010 12:00 4140 8.51 734225.5104 03/28/2010 12:15 4150 8.5 734225.5208 03/28/2010 12:30 4150 8.51 734225.5313 03/28/2010 12:45 4090 8.52 734225.5417 03/28/2010 13:00 4120 8.5 734225.5521 03/28/2010 13:15 4130 8.51 734225.5625 03/28/2010 13:30 4130 8.52 734225.5729 03/28/2010 13:45 4070 8.51 734225.5833 03/28/2010 14:00 4120 8.51 734225.5938 03/28/2010 14:15 4060 8.54 734225.6042 03/28/2010 14:30 4080 8.51 734225.6146 03/28/2010 14:45 4090 8.52 734225.625 03/28/2010 15:00 4110 8.5 734225.6354 03/28/2010 15:15 4070 8.48 734225.6458 03/28/2010 15:30 4020 8.5 734225.6563 03/28/2010 15:45 4060 8.49 734225.6667 03/28/2010 16:00 4030 8.5 734225.6771 03/28/2010 16:15 3990 8.5 734225.6875 03/28/2010 16:30 4060 8.51 734225.6979 03/28/2010 16:45 4030 8.5 734225.7083 03/28/2010 17:00 4040 8.5 734225.7188 03/28/2010 17:15 4040 8.51 734225.7292 03/28/2010 17:30 3990 8.51 734225.7396 03/28/2010 17:45 4010 8.5 734225.75 03/28/2010 18:00 4010 8.51 734225.7604 03/28/2010 18:15 4000 8.5 734225.7708 03/28/2010 18:30 4010 8.51 734225.7813 03/28/2010 18:45 4000 8.51 734225.7917 03/28/2010 19:00 4000 8.51 734225.8021 03/28/2010 19:15 3990 8.52 734225.8125 03/28/2010 19:30 3990 8.51 734225.8229 03/28/2010 19:45 3990 8.52 734225.8333 03/28/2010 20:00 3980 8.53 734225.8438 03/28/2010 20:15 3940 8.53 734225.8542 03/28/2010 20:30 3950 8.55 734225.8646 03/28/2010 20:45 3940 8.54 734225.875 03/28/2010 21:00 3950 8.54 734225.8854 03/28/2010 21:15 3930 8.54 734225.8958 03/28/2010 21:30 3920 8.55 734225.9063 03/28/2010 21:45 3930 8.54 734225.9167 03/28/2010 22:00 3910 8.55 734225.9271 03/28/2010 22:15 3930 8.56 734225.9375 03/28/2010 22:30 3910 8.55 734225.9479 03/28/2010 22:45 3900 8.56 734225.9583 03/28/2010 23:00 3910 8.55 734225.9688 03/28/2010 23:15 3900 8.56 734225.9792 03/28/2010 23:30 3900 8.57 734225.9896 03/28/2010 23:45 3860 8.56 734226 03/29/2010 00:00 3880 8.56 734226.0104 03/29/2010 00:15 3870 8.57 734226.0208 03/29/2010 00:30 3880 8.56 734226.0313 03/29/2010 00:45 3860 8.57 734226.0417 03/29/2010 01:00 3830 8.56 734226.0521 03/29/2010 01:15 3840 8.57 734226.0625 03/29/2010 01:30 3840 8.56 734226.0729 03/29/2010 01:45 3830 8.57 734226.0833 03/29/2010 02:00 3840 8.56 734226.0938 03/29/2010 02:15 3830 8.58 734226.1042 03/29/2010 02:30 3840 8.58 734226.1146 03/29/2010 02:45 3810 8.58 734226.125 03/29/2010 03:00 3840 8.58 734226.1354 03/29/2010 03:15 3830 8.58 734226.1458 03/29/2010 03:30 3830 8.58 734226.1563 03/29/2010 03:45 3800 8.58 734226.1667 03/29/2010 04:00 3790 8.58 734226.1771 03/29/2010 04:15 3810 8.59 734226.1875 03/29/2010 04:30 3790 8.58 734226.1979 03/29/2010 04:45 3760 8.59 734226.2083 03/29/2010 05:00 3770 8.58 734226.2188 03/29/2010 05:15 3760 8.6 734226.2292 03/29/2010 05:30 3760 8.59 734226.2396 03/29/2010 05:45 3760 8.59 734226.25 03/29/2010 06:00 3740 8.58 734226.2604 03/29/2010 06:15 3750 8.59 734226.2708 03/29/2010 06:30 3740 8.58 734226.2813 03/29/2010 06:45 3740 8.58 734226.2917 03/29/2010 07:00 3720 8.6 734226.3021 03/29/2010 07:15 3720 8.59 734226.3125 03/29/2010 07:30 3710 8.58 734226.3229 03/29/2010 07:45 3710 8.59 734226.3333 03/29/2010 08:00 3710 8.58 734226.3438 03/29/2010 08:15 3700 8.58 734226.3542 03/29/2010 08:30 3700 8.59 734226.3646 03/29/2010 08:45 3700 8.57 734226.375 03/29/2010 09:00 3690 8.58 734226.3854 03/29/2010 09:15 3690 8.58 734226.3958 03/29/2010 09:30 3680 8.57 734226.4063 03/29/2010 09:45 3670 8.58 734226.4167 03/29/2010 10:00 3670 8.56 734226.4271 03/29/2010 10:15 3670 8.57 734226.4375 03/29/2010 10:30 3690 8.57 734226.4479 03/29/2010 10:45 3680 8.55 734226.4583 03/29/2010 11:00 3680 8.53 734226.4688 03/29/2010 11:15 3690 8.53 734226.4792 03/29/2010 11:30 3670 8.53 734226.4896 03/29/2010 11:45 3700 8.51 734226.5 03/29/2010 12:00 3680 8.54 734226.5104 03/29/2010 12:15 3700 8.54 734226.5208 03/29/2010 12:30 3700 8.5 734226.5313 03/29/2010 12:45 3670 8.51 734226.5417 03/29/2010 13:00 3670 8.51 734226.5521 03/29/2010 13:15 3670 8.52 734226.5625 03/29/2010 13:30 3640 8.51 734226.5729 03/29/2010 13:45 3660 8.53 734226.5833 03/29/2010 14:00 3640 8.52 734226.5938 03/29/2010 14:15 3650 8.5 734226.6042 03/29/2010 14:30 3630 8.52 734226.6146 03/29/2010 14:45 3640 8.51 734226.625 03/29/2010 15:00 3620 8.51 734226.6354 03/29/2010 15:15 3620 8.49 734226.6458 03/29/2010 15:30 3630 8.5 734226.6563 03/29/2010 15:45 3620 8.49 734226.6667 03/29/2010 16:00 3600 8.5 734226.6771 03/29/2010 16:15 3600 8.49 734226.6875 03/29/2010 16:30 3590 8.53 734226.6979 03/29/2010 16:45 3600 8.49 734226.7083 03/29/2010 17:00 3590 8.49 734226.7188 03/29/2010 17:15 3590 8.49 734226.7292 03/29/2010 17:30 3600 8.5 734226.7396 03/29/2010 17:45 3580 8.52 734226.75 03/29/2010 18:00 3590 8.5 734226.7604 03/29/2010 18:15 3600 8.5 734226.7708 03/29/2010 18:30 3600 8.5 734226.7813 03/29/2010 18:45 3590 8.5 734226.7917 03/29/2010 19:00 3580 8.5 734226.8021 03/29/2010 19:15 3560 8.51 734226.8125 03/29/2010 19:30 3580 8.53 734226.8229 03/29/2010 19:45 3570 8.53 734226.8333 03/29/2010 20:00 3560 8.53 734226.8438 03/29/2010 20:15 3540 8.54 734226.8542 03/29/2010 20:30 3520 8.54 734226.8646 03/29/2010 20:45 3490 8.55 734226.875 03/29/2010 21:00 3500 8.55 734226.8854 03/29/2010 21:15 3500 8.55 734226.8958 03/29/2010 21:30 3500 8.54 734226.9063 03/29/2010 21:45 3490 8.55 734226.9167 03/29/2010 22:00 3490 8.55 734226.9271 03/29/2010 22:15 3470 8.57 734226.9375 03/29/2010 22:30 3480 8.56 734226.9479 03/29/2010 22:45 3490 8.57 734226.9583 03/29/2010 23:00 3480 8.56 734226.9688 03/29/2010 23:15 3470 8.55 734226.9792 03/29/2010 23:30 3460 8.55 734226.9896 03/29/2010 23:45 3460 8.56 734227 03/30/2010 00:00 3470 8.57 734227.0104 03/30/2010 00:15 3440 8.55 734227.0208 03/30/2010 00:30 3440 8.57 734227.0313 03/30/2010 00:45 3460 8.56 734227.0417 03/30/2010 01:00 3450 8.57 734227.0521 03/30/2010 01:15 3450 8.56 734227.0625 03/30/2010 01:30 3450 8.56 734227.0729 03/30/2010 01:45 3430 8.56 734227.0833 03/30/2010 02:00 3450 8.56 734227.0938 03/30/2010 02:15 3450 8.57 734227.1042 03/30/2010 02:30 3430 8.55 734227.1146 03/30/2010 02:45 3440 8.55 734227.125 03/30/2010 03:00 3420 8.55 734227.1354 03/30/2010 03:15 3420 8.57 734227.1458 03/30/2010 03:30 3410 8.55 734227.1563 03/30/2010 03:45 3400 8.55 734227.1667 03/30/2010 04:00 3410 8.55 734227.1771 03/30/2010 04:15 3410 8.57 734227.1875 03/30/2010 04:30 3420 8.55 734227.1979 03/30/2010 04:45 3400 8.55 734227.2083 03/30/2010 05:00 3390 8.55 734227.2188 03/30/2010 05:15 3400 8.55 734227.2292 03/30/2010 05:30 3400 8.54 734227.2396 03/30/2010 05:45 3380 8.56 734227.25 03/30/2010 06:00 3390 8.56 734227.2604 03/30/2010 06:15 3370 8.55 734227.2708 03/30/2010 06:30 3380 8.55 734227.2813 03/30/2010 06:45 3380 8.57 734227.2917 03/30/2010 07:00 3380 8.54 734227.3021 03/30/2010 07:15 3370 8.55 734227.3125 03/30/2010 07:30 3360 8.56 734227.3229 03/30/2010 07:45 3360 8.55 734227.3333 03/30/2010 08:00 3340 8.57 734227.3438 03/30/2010 08:15 3370 8.57 734227.3542 03/30/2010 08:30 3360 8.57 734227.3646 03/30/2010 08:45 3360 8.56 734227.375 03/30/2010 09:00 3370 8.56 734227.3854 03/30/2010 09:15 3340 8.53 734227.3958 03/30/2010 09:30 3360 8.53 734227.4063 03/30/2010 09:45 3350 8.54 734227.4167 03/30/2010 10:00 3370 8.52 734227.4271 03/30/2010 10:15 3330 8.51 734227.4375 03/30/2010 10:30 3330 8.53 734227.4479 03/30/2010 10:45 3340 8.52 734227.4583 03/30/2010 11:00 3340 8.52 734227.4688 03/30/2010 11:15 3350 8.51 734227.4792 03/30/2010 11:30 3340 8.51 734227.4896 03/30/2010 11:45 3340 8.49 734227.5 03/30/2010 12:00 3340 8.49 734227.5104 03/30/2010 12:15 3350 8.49 734227.5208 03/30/2010 12:30 3340 8.49 734227.5313 03/30/2010 12:45 3350 8.48 734227.5417 03/30/2010 13:00 3360 8.49 734227.5521 03/30/2010 13:15 3330 8.48 734227.5625 03/30/2010 13:30 3320 8.5 734227.5729 03/30/2010 13:45 3340 8.49 734227.5833 03/30/2010 14:00 3330 8.5 734227.5938 03/30/2010 14:15 3330 8.5 734227.6042 03/30/2010 14:30 3330 8.52 734227.6146 03/30/2010 14:45 3320 8.53 734227.625 03/30/2010 15:00 3340 8.49 734227.6354 03/30/2010 15:15 3330 8.53 734227.6458 03/30/2010 15:30 3310 8.49 734227.6563 03/30/2010 15:45 3320 8.5 734227.6667 03/30/2010 16:00 3330 8.52 734227.6771 03/30/2010 16:15 3320 8.5 734227.6875 03/30/2010 16:30 3320 8.49 734227.6979 03/30/2010 16:45 3290 8.49 734227.7083 03/30/2010 17:00 3290 8.5 734227.7188 03/30/2010 17:15 3290 8.51 734227.7292 03/30/2010 17:30 3310 8.52 734227.7396 03/30/2010 17:45 3310 8.54 734227.75 03/30/2010 18:00 3280 8.54 734227.7604 03/30/2010 18:15 3290 8.54 734227.7708 03/30/2010 18:30 3290 8.52 734227.7813 03/30/2010 18:45 3280 8.52 734227.7917 03/30/2010 19:00 3290 8.55 734227.8021 03/30/2010 19:15 3280 8.53 734227.8125 03/30/2010 19:30 3270 8.55 734227.8229 03/30/2010 19:45 3280 8.55 734227.8333 03/30/2010 20:00 3260 8.55 734227.8438 03/30/2010 20:15 3270 8.58 734227.8542 03/30/2010 20:30 3270 8.58 734227.8646 03/30/2010 20:45 3230 8.58 734227.875 03/30/2010 21:00 3260 8.57 734227.8854 03/30/2010 21:15 3240 8.57 734227.8958 03/30/2010 21:30 3230 8.57 734227.9063 03/30/2010 21:45 3250 8.57 734227.9167 03/30/2010 22:00 3220 8.55 734227.9271 03/30/2010 22:15 3220 8.56 734227.9375 03/30/2010 22:30 3220 8.57 734227.9479 03/30/2010 22:45 3220 8.58 734227.9583 03/30/2010 23:00 3220 8.59 734227.9688 03/30/2010 23:15 3220 8.58 734227.9792 03/30/2010 23:30 3220 8.58 734227.9896 03/30/2010 23:45 3220 8.57 734228 03/31/2010 00:00 3210 8.58 734228.0104 03/31/2010 00:15 3210 8.58 734228.0208 03/31/2010 00:30 3210 8.57 734228.0313 03/31/2010 00:45 3200 8.58 734228.0417 03/31/2010 01:00 3180 8.57 734228.0521 03/31/2010 01:15 3190 8.59 734228.0625 03/31/2010 01:30 3200 8.6 734228.0729 03/31/2010 01:45 3200 8.58 734228.0833 03/31/2010 02:00 3200 8.56 734228.0938 03/31/2010 02:15 3240 8.58 734228.1042 03/31/2010 02:30 3250 8.58 734228.1146 03/31/2010 02:45 3260 8.56 734228.125 03/31/2010 03:00 3240 8.6 734228.1354 03/31/2010 03:15 3240 8.58 734228.1458 03/31/2010 03:30 3260 8.59 734228.1563 03/31/2010 03:45 3230 8.6 734228.1667 03/31/2010 04:00 3230 8.6 734228.1771 03/31/2010 04:15 3230 8.58 734228.1875 03/31/2010 04:30 3220 8.61 734228.1979 03/31/2010 04:45 3230 8.59 734228.2083 03/31/2010 05:00 3220 8.59 734228.2188 03/31/2010 05:15 3220 8.58 734228.2292 03/31/2010 05:30 3210 8.6 734228.2396 03/31/2010 05:45 3210 8.57 734228.25 03/31/2010 06:00 3210 8.59 734228.2604 03/31/2010 06:15 3190 8.59 734228.2708 03/31/2010 06:30 3200 8.61 734228.2813 03/31/2010 06:45 3200 8.61 734228.2917 03/31/2010 07:00 3190 8.6 734228.3021 03/31/2010 07:15 3180 8.6 734228.3125 03/31/2010 07:30 3180 8.61 734228.3229 03/31/2010 07:45 3180 8.62 734228.3333 03/31/2010 08:00 3180 8.61 734228.3438 03/31/2010 08:15 3180 8.6 734228.3542 03/31/2010 08:30 3180 8.6 734228.3646 03/31/2010 08:45 3190 8.62 734228.375 03/31/2010 09:00 3200 8.61 734228.3854 03/31/2010 09:15 3180 8.6 734228.3958 03/31/2010 09:30 3180 8.59 734228.4063 03/31/2010 09:45 3190 8.59 734228.4167 03/31/2010 10:00 3180 8.59 734228.4271 03/31/2010 10:15 3170 8.59 734228.4375 03/31/2010 10:30 3180 8.58 734228.4479 03/31/2010 10:45 3170 8.58 734228.4583 03/31/2010 11:00 3170 8.58 734228.4688 03/31/2010 11:15 3170 8.59 734228.4792 03/31/2010 11:30 3160 8.59 734228.4896 03/31/2010 11:45 3160 8.57 734228.5 03/31/2010 12:00 3170 8.57 734228.5104 03/31/2010 12:15 3140 8.55 734228.5208 03/31/2010 12:30 3170 8.57 734228.5313 03/31/2010 12:45 3160 8.55 734228.5417 03/31/2010 13:00 3160 8.56 734228.5521 03/31/2010 13:15 3170 8.54 734228.5625 03/31/2010 13:30 3160 8.54 734228.5729 03/31/2010 13:45 3150 8.55 734228.5833 03/31/2010 14:00 3170 8.55 734228.5938 03/31/2010 14:15 3160 8.55 734228.6042 03/31/2010 14:30 3160 8.55 734228.6146 03/31/2010 14:45 3150 8.56 734228.625 03/31/2010 15:00 3130 8.54 734228.6354 03/31/2010 15:15 3140 8.54 734228.6458 03/31/2010 15:30 3120 8.54 734228.6563 03/31/2010 15:45 3140 8.53 734228.6667 03/31/2010 16:00 3130 8.54 734228.6771 03/31/2010 16:15 3130 8.53 734228.6875 03/31/2010 16:30 3130 8.55 734228.6979 03/31/2010 16:45 3130 8.55 734228.7083 03/31/2010 17:00 3130 8.55 734228.7188 03/31/2010 17:15 3110 8.53 734228.7292 03/31/2010 17:30 3130 8.55 734228.7396 03/31/2010 17:45 3130 8.55 734228.75 03/31/2010 18:00 3120 8.55 734228.7604 03/31/2010 18:15 3140 8.55 734228.7708 03/31/2010 18:30 3120 8.55 734228.7813 03/31/2010 18:45 3120 8.56 734228.7917 03/31/2010 19:00 3110 8.59 734228.8021 03/31/2010 19:15 3090 8.57 734228.8125 03/31/2010 19:30 3100 8.57 734228.8229 03/31/2010 19:45 3100 8.59 734228.8333 03/31/2010 20:00 3080 8.6 734228.8438 03/31/2010 20:15 3080 8.59 734228.8542 03/31/2010 20:30 3090 8.59 734228.8646 03/31/2010 20:45 3070 8.59 734228.875 03/31/2010 21:00 3070 8.59 734228.8854 03/31/2010 21:15 3050 8.61 734228.8958 03/31/2010 21:30 3060 8.6 734228.9063 03/31/2010 21:45 3070 8.6 734228.9167 03/31/2010 22:00 3060 8.62 734228.9271 03/31/2010 22:15 3040 8.6 734228.9375 03/31/2010 22:30 3050 8.61 734228.9479 03/31/2010 22:45 3050 8.6 734228.9583 03/31/2010 23:00 3040 8.6 734228.9688 03/31/2010 23:15 3040 8.61 734228.9792 03/31/2010 23:30 3040 8.62 734228.9896 03/31/2010 23:45 3040 8.61 734229 04/01/2010 00:00 3030 8.6 734229.0104 04/01/2010 00:15 3030 8.6 734229.0208 04/01/2010 00:30 3030 8.61 734229.0313 04/01/2010 00:45 3010 8.59 734229.0417 04/01/2010 01:00 3030 8.62 734229.0521 04/01/2010 01:15 3010 8.61 734229.0625 04/01/2010 01:30 3010 8.63 734229.0729 04/01/2010 01:45 3010 8.6 734229.0833 04/01/2010 02:00 3010 8.59 734229.0938 04/01/2010 02:15 3010 8.61 734229.1042 04/01/2010 02:30 3000 8.61 734229.1146 04/01/2010 02:45 2990 8.6 734229.125 04/01/2010 03:00 3000 8.6 734229.1354 04/01/2010 03:15 2990 8.61 734229.1458 04/01/2010 03:30 3000 8.59 734229.1563 04/01/2010 03:45 2990 8.61 734229.1667 04/01/2010 04:00 2990 8.62 734229.1771 04/01/2010 04:15 2980 8.6 734229.1875 04/01/2010 04:30 2960 8.6 734229.1979 04/01/2010 04:45 2970 8.6 734229.2083 04/01/2010 05:00 2960 8.6 734229.2188 04/01/2010 05:15 2970 8.61 734229.2292 04/01/2010 05:30 2950 8.62 734229.2396 04/01/2010 05:45 2960 8.61 734229.25 04/01/2010 06:00 2950 8.62 734229.2604 04/01/2010 06:15 2960 8.63 734229.2708 04/01/2010 06:30 2950 8.63 734229.2813 04/01/2010 06:45 2950 8.62 734229.2917 04/01/2010 07:00 2940 8.63 734229.3021 04/01/2010 07:15 2950 8.62 734229.3125 04/01/2010 07:30 2920 8.62 734229.3229 04/01/2010 07:45 2940 8.62 734229.3333 04/01/2010 08:00 2930 8.62 734229.3438 04/01/2010 08:15 2930 8.62 734229.3542 04/01/2010 08:30 2930 8.63 734229.3646 04/01/2010 08:45 2920 8.61 734229.375 04/01/2010 09:00 2920 8.6 734229.3854 04/01/2010 09:15 2910 8.6 734229.3958 04/01/2010 09:30 2910 8.59 734229.4063 04/01/2010 09:45 2920 8.6 734229.4167 04/01/2010 10:00 2920 8.59 734229.4271 04/01/2010 10:15 2900 8.58 734229.4375 04/01/2010 10:30 2900 8.59 734229.4479 04/01/2010 10:45 2900 8.58 734229.4583 04/01/2010 11:00 2900 8.58 734229.4688 04/01/2010 11:15 2900 8.58 734229.4792 04/01/2010 11:30 2900 8.56 734229.4896 04/01/2010 11:45 2900 8.56 734229.5 04/01/2010 12:00 2900 8.55 734229.5104 04/01/2010 12:15 2910 8.56 734229.5208 04/01/2010 12:30 2910 8.55 734229.5313 04/01/2010 12:45 2900 8.56 734229.5417 04/01/2010 13:00 2900 8.54 734229.5521 04/01/2010 13:15 2910 8.56 734229.5625 04/01/2010 13:30 2890 8.55 734229.5729 04/01/2010 13:45 2900 8.56 734229.5833 04/01/2010 14:00 2890 8.57 734229.5938 04/01/2010 14:15 2890 8.58 734229.6042 04/01/2010 14:30 2890 8.56 734229.6146 04/01/2010 14:45 2860 8.57 734229.625 04/01/2010 15:00 2860 8.58 734229.6354 04/01/2010 15:15 2850 8.55 734229.6458 04/01/2010 15:30 2860 8.55 734229.6563 04/01/2010 15:45 2840 8.56 734229.6667 04/01/2010 16:00 2850 8.56 734229.6771 04/01/2010 16:15 2840 8.58 734229.6875 04/01/2010 16:30 2840 8.57 734229.6979 04/01/2010 16:45 2850 8.56 734229.7083 04/01/2010 17:00 2830 8.57 734229.7188 04/01/2010 17:15 2840 8.56 734229.7292 04/01/2010 17:30 2840 8.57 734229.7396 04/01/2010 17:45 2830 8.57 734229.75 04/01/2010 18:00 2830 8.58 734229.7604 04/01/2010 18:15 2810 8.6 734229.7708 04/01/2010 18:30 2810 8.56 734229.7813 04/01/2010 18:45 2810 8.59 734229.7917 04/01/2010 19:00 2810 8.59 734229.8021 04/01/2010 19:15 2800 8.59 734229.8125 04/01/2010 19:30 2800 8.59 734229.8229 04/01/2010 19:45 2780 8.59 734229.8333 04/01/2010 20:00 2780 8.6 734229.8438 04/01/2010 20:15 2780 8.63 734229.8542 04/01/2010 20:30 2780 8.61 734229.8646 04/01/2010 20:45 2770 8.61 734229.875 04/01/2010 21:00 2770 8.63 734229.8854 04/01/2010 21:15 2770 8.61 734229.8958 04/01/2010 21:30 2770 8.6 734229.9063 04/01/2010 21:45 2750 8.63 734229.9167 04/01/2010 22:00 2770 8.63 734229.9271 04/01/2010 22:15 2760 8.62 734229.9375 04/01/2010 22:30 2760 8.63 734229.9479 04/01/2010 22:45 2750 8.63 734229.9583 04/01/2010 23:00 2760 8.6 734229.9688 04/01/2010 23:15 2750 8.62 734229.9792 04/01/2010 23:30 2750 8.62 734229.9896 04/01/2010 23:45 2750 8.62 734230 04/02/2010 00:00 2730 8.62 734230.0104 04/02/2010 00:15 2730 8.61 734230.0208 04/02/2010 00:30 2730 8.62 734230.0313 04/02/2010 00:45 2730 8.62 734230.0417 04/02/2010 01:00 2720 8.61 734230.0521 04/02/2010 01:15 2710 8.62 734230.0625 04/02/2010 01:30 2720 8.63 734230.0729 04/02/2010 01:45 2720 8.63 734230.0833 04/02/2010 02:00 2700 8.63 734230.0938 04/02/2010 02:15 2710 8.61 734230.1042 04/02/2010 02:30 2700 8.63 734230.1146 04/02/2010 02:45 2700 8.66 734230.125 04/02/2010 03:00 2700 8.63 734230.1354 04/02/2010 03:15 2690 8.63 734230.1458 04/02/2010 03:30 2680 8.62 734230.1563 04/02/2010 03:45 2690 8.63 734230.1667 04/02/2010 04:00 2680 8.62 734230.1771 04/02/2010 04:15 2670 8.66 734230.1875 04/02/2010 04:30 2670 8.62 734230.1979 04/02/2010 04:45 2670 8.63 734230.2083 04/02/2010 05:00 2670 8.66 734230.2188 04/02/2010 05:15 2660 8.65 734230.2292 04/02/2010 05:30 2660 8.65 734230.2396 04/02/2010 05:45 2660 8.61 734230.25 04/02/2010 06:00 2650 8.62 734230.2604 04/02/2010 06:15 2650 8.65 734230.2708 04/02/2010 06:30 2650 8.61 734230.2813 04/02/2010 06:45 2650 8.64 734230.2917 04/02/2010 07:00 2640 8.66 734230.3021 04/02/2010 07:15 2650 8.65 734230.3125 04/02/2010 07:30 2640 8.65 734230.3229 04/02/2010 07:45 2640 8.65 734230.3333 04/02/2010 08:00 2640 8.65 734230.3438 04/02/2010 08:15 2630 8.66 734230.3542 04/02/2010 08:30 2630 8.65 734230.3646 04/02/2010 08:45 2630 8.65 734230.375 04/02/2010 09:00 2620 8.64 734230.3854 04/02/2010 09:15 2620 8.64 734230.3958 04/02/2010 09:30 2630 8.64 734230.4063 04/02/2010 09:45 2610 8.63 734230.4167 04/02/2010 10:00 2620 8.63 734230.4271 04/02/2010 10:15 2620 8.66 734230.4375 04/02/2010 10:30 2600 8.59 734230.4479 04/02/2010 10:45 2610 8.64 734230.4583 04/02/2010 11:00 2590 8.63 734230.4688 04/02/2010 11:15 2600 8.66 734230.4792 04/02/2010 11:30 2600 8.65 734230.4896 04/02/2010 11:45 2590 8.67 734230.5 04/02/2010 12:00 2600 8.65 734230.5104 04/02/2010 12:15 2600 8.64 734230.5208 04/02/2010 12:30 2600 8.62 734230.5313 04/02/2010 12:45 2590 8.62 734230.5417 04/02/2010 13:00 2600 8.65 734230.5521 04/02/2010 13:15 2600 8.65 734230.5625 04/02/2010 13:30 2590 8.63 734230.5729 04/02/2010 13:45 2600 8.62 734230.5833 04/02/2010 14:00 2590 8.6 734230.5938 04/02/2010 14:15 2580 8.61 734230.6042 04/02/2010 14:30 2580 8.61 734230.6146 04/02/2010 14:45 2580 8.59 734230.625 04/02/2010 15:00 2570 8.61 734230.6354 04/02/2010 15:15 2570 8.64 734230.6458 04/02/2010 15:30 2570 8.63 734230.6563 04/02/2010 15:45 2570 8.62 734230.6667 04/02/2010 16:00 2570 8.63 734230.6771 04/02/2010 16:15 2560 8.63 734230.6875 04/02/2010 16:30 2560 8.63 734230.6979 04/02/2010 16:45 2560 8.63 734230.7083 04/02/2010 17:00 2570 8.62 734230.7188 04/02/2010 17:15 2570 8.63 734230.7292 04/02/2010 17:30 2550 8.64 734230.7396 04/02/2010 17:45 2560 8.63 734230.75 04/02/2010 18:00 2550 8.63 734230.7604 04/02/2010 18:15 2540 8.64 734230.7708 04/02/2010 18:30 2560 8.64 734230.7813 04/02/2010 18:45 2550 8.63 734230.7917 04/02/2010 19:00 2550 8.62 734230.8021 04/02/2010 19:15 2540 8.63 734230.8125 04/02/2010 19:30 2540 8.64 734230.8229 04/02/2010 19:45 2540 8.64 734230.8333 04/02/2010 20:00 2530 8.66 734230.8438 04/02/2010 20:15 2530 8.65 734230.8542 04/02/2010 20:30 2530 8.65 734230.8646 04/02/2010 20:45 2510 8.66 734230.875 04/02/2010 21:00 2520 8.69 734230.8854 04/02/2010 21:15 2510 8.66 734230.8958 04/02/2010 21:30 2520 8.67 734230.9063 04/02/2010 21:45 2500 8.69 734230.9167 04/02/2010 22:00 2500 8.67 734230.9271 04/02/2010 22:15 2500 8.69 734230.9375 04/02/2010 22:30 2490 8.69 734230.9479 04/02/2010 22:45 2490 8.69 734230.9583 04/02/2010 23:00 2470 8.67 734230.9688 04/02/2010 23:15 2490 8.67 734230.9792 04/02/2010 23:30 2480 8.67 734230.9896 04/02/2010 23:45 2470 8.7 734231 04/03/2010 00:00 2470 8.67 734231.0104 04/03/2010 00:15 2470 8.68 734231.0208 04/03/2010 00:30 2470 8.68 734231.0313 04/03/2010 00:45 2470 8.7 734231.0417 04/03/2010 01:00 2460 8.68 734231.0521 04/03/2010 01:15 2460 8.67 734231.0625 04/03/2010 01:30 2460 8.66 734231.0729 04/03/2010 01:45 2450 8.69 734231.0833 04/03/2010 02:00 2450 8.68 734231.0938 04/03/2010 02:15 2440 8.68 734231.1042 04/03/2010 02:30 2440 8.68 734231.1146 04/03/2010 02:45 2440 8.71 734231.125 04/03/2010 03:00 2430 8.71 734231.1354 04/03/2010 03:15 2440 8.7 734231.1458 04/03/2010 03:30 2430 8.69 734231.1563 04/03/2010 03:45 2430 8.68 734231.1667 04/03/2010 04:00 2420 8.67 734231.1771 04/03/2010 04:15 2430 8.68 734231.1875 04/03/2010 04:30 2420 8.69 734231.1979 04/03/2010 04:45 2420 8.68 734231.2083 04/03/2010 05:00 2430 8.72 734231.2188 04/03/2010 05:15 2420 8.67 734231.2292 04/03/2010 05:30 2420 8.71 734231.2396 04/03/2010 05:45 2420 8.7 734231.25 04/03/2010 06:00 2410 8.68 734231.2604 04/03/2010 06:15 2420 8.71 734231.2708 04/03/2010 06:30 2410 8.67 734231.2813 04/03/2010 06:45 2410 8.68 734231.2917 04/03/2010 07:00 2410 8.69 734231.3021 04/03/2010 07:15 2410 8.68 734231.3125 04/03/2010 07:30 2400 8.71 734231.3229 04/03/2010 07:45 2400 8.72 734231.3333 04/03/2010 08:00 2400 8.7 734231.3438 04/03/2010 08:15 2400 8.72 734231.3542 04/03/2010 08:30 2400 8.7 734231.3646 04/03/2010 08:45 2390 8.69 734231.375 04/03/2010 09:00 2400 8.68 734231.3854 04/03/2010 09:15 2390 8.69 734231.3958 04/03/2010 09:30 2380 8.68 734231.4063 04/03/2010 09:45 2390 8.65 734231.4167 04/03/2010 10:00 2400 8.66 734231.4271 04/03/2010 10:15 2390 8.65 734231.4375 04/03/2010 10:30 2390 8.66 734231.4479 04/03/2010 10:45 2380 8.66 734231.4583 04/03/2010 11:00 2390 8.65 734231.4688 04/03/2010 11:15 2380 8.63 734231.4792 04/03/2010 11:30 2380 8.62 734231.4896 04/03/2010 11:45 2400 8.61 734231.5 04/03/2010 12:00 2400 8.62 734231.5104 04/03/2010 12:15 2380 8.62 734231.5208 04/03/2010 12:30 2390 8.62 734231.5313 04/03/2010 12:45 2380 8.64 734231.5417 04/03/2010 13:00 2390 8.63 734231.5521 04/03/2010 13:15 2380 8.63 734231.5625 04/03/2010 13:30 2370 8.61 734231.5729 04/03/2010 13:45 2370 8.63 734231.5833 04/03/2010 14:00 2360 8.64 734231.5938 04/03/2010 14:15 2370 8.63 734231.6042 04/03/2010 14:30 2360 8.62 734231.6146 04/03/2010 14:45 2350 8.61 734231.625 04/03/2010 15:00 2360 8.63 734231.6354 04/03/2010 15:15 2350 8.62 734231.6458 04/03/2010 15:30 2360 8.6 734231.6563 04/03/2010 15:45 2340 8.63 734231.6667 04/03/2010 16:00 2330 8.64 734231.6771 04/03/2010 16:15 2340 8.63 734231.6875 04/03/2010 16:30 2340 8.64 734231.6979 04/03/2010 16:45 2320 8.6 734231.7083 04/03/2010 17:00 2330 8.61 734231.7188 04/03/2010 17:15 2330 8.63 734231.7292 04/03/2010 17:30 2330 8.62 734231.7396 04/03/2010 17:45 2320 8.64 734231.75 04/03/2010 18:00 2320 8.64 734231.7604 04/03/2010 18:15 2310 8.63 734231.7708 04/03/2010 18:30 2310 8.65 734231.7813 04/03/2010 18:45 2310 8.67 734231.7917 04/03/2010 19:00 2310 8.66 734231.8021 04/03/2010 19:15 2310 8.64 734231.8125 04/03/2010 19:30 2310 8.68 734231.8229 04/03/2010 19:45 2310 8.66 734231.8333 04/03/2010 20:00 2300 8.67 734231.8438 04/03/2010 20:15 2290 8.66 734231.8542 04/03/2010 20:30 2290 8.67 734231.8646 04/03/2010 20:45 2290 8.68 734231.875 04/03/2010 21:00 2290 8.66 734231.8854 04/03/2010 21:15 2290 8.65 734231.8958 04/03/2010 21:30 2290 8.68 734231.9063 04/03/2010 21:45 2290 8.67 734231.9167 04/03/2010 22:00 2290 8.69 734231.9271 04/03/2010 22:15 2270 8.68 734231.9375 04/03/2010 22:30 2270 8.67 734231.9479 04/03/2010 22:45 2260 8.69 734231.9583 04/03/2010 23:00 2250 8.7 734231.9688 04/03/2010 23:15 2260 8.7 734231.9792 04/03/2010 23:30 2260 8.7 734231.9896 04/03/2010 23:45 2250 8.69 734232 04/04/2010 00:00 2250 8.7 734232.0104 04/04/2010 00:15 2250 8.69 734232.0208 04/04/2010 00:30 2250 8.7 734232.0313 04/04/2010 00:45 2250 8.71 734232.0417 04/04/2010 01:00 2220 8.7 734232.0521 04/04/2010 01:15 2220 8.71 734232.0625 04/04/2010 01:30 2210 8.69 734232.0729 04/04/2010 01:45 2220 8.71 734232.0833 04/04/2010 02:00 2240 8.7 734232.0938 04/04/2010 02:15 2220 8.68 734232.1042 04/04/2010 02:30 2220 8.71 734232.1146 04/04/2010 02:45 2210 8.7 734232.125 04/04/2010 03:00 2210 8.68 734232.1354 04/04/2010 03:15 2210 8.71 734232.1458 04/04/2010 03:30 2210 8.7 734232.1563 04/04/2010 03:45 2210 8.71 734232.1667 04/04/2010 04:00 2210 8.71 734232.1771 04/04/2010 04:15 2200 8.71 734232.1875 04/04/2010 04:30 2190 8.7 734232.1979 04/04/2010 04:45 2190 8.7 734232.2083 04/04/2010 05:00 2200 8.71 734232.2188 04/04/2010 05:15 2190 8.7 734232.2292 04/04/2010 05:30 2190 8.69 734232.2396 04/04/2010 05:45 2190 8.69 734232.25 04/04/2010 06:00 2190 8.69 734232.2604 04/04/2010 06:15 2180 8.71 734232.2708 04/04/2010 06:30 2180 8.71 734232.2813 04/04/2010 06:45 2160 8.7 734232.2917 04/04/2010 07:00 2160 8.7 734232.3021 04/04/2010 07:15 2160 8.69 734232.3125 04/04/2010 07:30 2160 8.71 734232.3229 04/04/2010 07:45 2160 8.71 734232.3333 04/04/2010 08:00 2160 8.69 734232.3438 04/04/2010 08:15 2150 8.71 734232.3542 04/04/2010 08:30 2150 8.71 734232.3646 04/04/2010 08:45 2140 8.67 734232.375 04/04/2010 09:00 2140 8.69 734232.3854 04/04/2010 09:15 2150 8.68 734232.3958 04/04/2010 09:30 2140 8.69 734232.4063 04/04/2010 09:45 2140 8.69 734232.4167 04/04/2010 10:00 2130 8.69 734232.4271 04/04/2010 10:15 2140 8.68 734232.4375 04/04/2010 10:30 2130 8.67 734232.4479 04/04/2010 10:45 2140 8.68 734232.4583 04/04/2010 11:00 2130 8.68 734232.4688 04/04/2010 11:15 2130 8.68 734232.4792 04/04/2010 11:30 2120 8.67 734232.4896 04/04/2010 11:45 2130 8.66 734232.5 04/04/2010 12:00 2130 8.67 734232.5104 04/04/2010 12:15 2130 8.66 734232.5208 04/04/2010 12:30 2130 8.65 734232.5313 04/04/2010 12:45 2120 8.66 734232.5417 04/04/2010 13:00 2130 8.64 734232.5521 04/04/2010 13:15 2120 8.66 734232.5625 04/04/2010 13:30 2130 8.65 734232.5729 04/04/2010 13:45 2130 8.66 734232.5833 04/04/2010 14:00 2120 8.66 734232.5938 04/04/2010 14:15 2120 8.66 734232.6042 04/04/2010 14:30 2100 8.66 734232.6146 04/04/2010 14:45 2090 8.65 734232.625 04/04/2010 15:00 2100 8.66 734232.6354 04/04/2010 15:15 2100 8.67 734232.6458 04/04/2010 15:30 2100 8.66 734232.6563 04/04/2010 15:45 2090 8.67 734232.6667 04/04/2010 16:00 2100 8.67 734232.6771 04/04/2010 16:15 2090 8.65 734232.6875 04/04/2010 16:30 2090 8.68 734232.6979 04/04/2010 16:45 2090 8.67 734232.7083 04/04/2010 17:00 2080 8.67 734232.7188 04/04/2010 17:15 2090 8.67 734232.7292 04/04/2010 17:30 2080 8.64 734232.7396 04/04/2010 17:45 2080 8.68 734232.75 04/04/2010 18:00 2080 8.66 734232.7604 04/04/2010 18:15 2070 8.63 734232.7708 04/04/2010 18:30 2080 8.65 734232.7813 04/04/2010 18:45 2080 8.66 734232.7917 04/04/2010 19:00 2080 8.68 734232.8021 04/04/2010 19:15 2080 8.67 734232.8125 04/04/2010 19:30 2070 8.67 734232.8229 04/04/2010 19:45 2060 8.68 734232.8333 04/04/2010 20:00 2060 8.68 734232.8438 04/04/2010 20:15 2060 8.71 734232.8542 04/04/2010 20:30 2050 8.7 734232.8646 04/04/2010 20:45 2050 8.7 734232.875 04/04/2010 21:00 2040 8.72 734232.8854 04/04/2010 21:15 2040 8.73 734232.8958 04/04/2010 21:30 2040 8.72 734232.9063 04/04/2010 21:45 2030 8.7 734232.9167 04/04/2010 22:00 2030 8.72 734232.9271 04/04/2010 22:15 2030 8.73 734232.9375 04/04/2010 22:30 2040 8.73 734232.9479 04/04/2010 22:45 2030 8.72 734232.9583 04/04/2010 23:00 2020 8.72 734232.9688 04/04/2010 23:15 2010 8.72 734232.9792 04/04/2010 23:30 2030 8.73 734232.9896 04/04/2010 23:45 2010 8.73 734233 04/05/2010 00:00 2010 8.74 734233.0104 04/05/2010 00:15 2010 8.73 734233.0208 04/05/2010 00:30 2010 8.75 734233.0313 04/05/2010 00:45 2010 8.74 734233.0417 04/05/2010 01:00 2000 8.75 734233.0521 04/05/2010 01:15 1980 8.77 734233.0625 04/05/2010 01:30 2000 8.78 734233.0729 04/05/2010 01:45 2000 8.76 734233.0833 04/05/2010 02:00 2000 8.79 734233.0938 04/05/2010 02:15 1980 8.78 734233.1042 04/05/2010 02:30 1980 8.79 734233.1146 04/05/2010 02:45 1980 8.8 734233.125 04/05/2010 03:00 1980 8.78 734233.1354 04/05/2010 03:15 1960 8.77 734233.1458 04/05/2010 03:30 1960 8.76 734233.1563 04/05/2010 03:45 1980 8.78 734233.1667 04/05/2010 04:00 1960 8.79 734233.1771 04/05/2010 04:15 1960 8.78 734233.1875 04/05/2010 04:30 1960 8.8 734233.1979 04/05/2010 04:45 1960 8.81 734233.2083 04/05/2010 05:00 1960 8.78 734233.2188 04/05/2010 05:15 1960 8.81 734233.2292 04/05/2010 05:30 1960 8.82 734233.2396 04/05/2010 05:45 1940 8.8 734233.25 04/05/2010 06:00 1940 8.81 734233.2604 04/05/2010 06:15 1940 8.8 734233.2708 04/05/2010 06:30 1940 8.81 734233.2813 04/05/2010 06:45 1930 8.8 734233.2917 04/05/2010 07:00 1930 8.81 734233.3021 04/05/2010 07:15 1910 8.83 734233.3125 04/05/2010 07:30 1930 8.82 734233.3229 04/05/2010 07:45 1930 8.81 734233.3333 04/05/2010 08:00 1930 8.78 734233.3438 04/05/2010 08:15 1930 8.81 734233.3542 04/05/2010 08:30 1910 8.8 734233.3646 04/05/2010 08:45 1930 8.79 734233.375 04/05/2010 09:00 1910 8.79 734233.3854 04/05/2010 09:15 1930 8.78 734233.3958 04/05/2010 09:30 1910 8.78 734233.4063 04/05/2010 09:45 1910 8.78 734233.4167 04/05/2010 10:00 1930 8.74 734233.4271 04/05/2010 10:15 1910 8.75 734233.4375 04/05/2010 10:30 1910 8.74 734233.4479 04/05/2010 10:45 1910 8.74 734233.4583 04/05/2010 11:00 1930 8.74 734233.4688 04/05/2010 11:15 1910 8.73 734233.4792 04/05/2010 11:30 1900 8.73 734233.4896 04/05/2010 11:45 1910 8.74 734233.5 04/05/2010 12:00 1910 8.74 734233.5104 04/05/2010 12:15 1910 8.72 734233.5208 04/05/2010 12:30 1900 8.72 734233.5313 04/05/2010 12:45 1900 8.72 734233.5417 04/05/2010 13:00 1900 8.71 734233.5521 04/05/2010 13:15 1910 8.71 734233.5625 04/05/2010 13:30 1900 8.71 734233.5729 04/05/2010 13:45 1900 8.7 734233.5833 04/05/2010 14:00 1910 8.71 734233.5938 04/05/2010 14:15 1890 8.73 734233.6042 04/05/2010 14:30 1890 8.71 734233.6146 04/05/2010 14:45 1900 8.73 734233.625 04/05/2010 15:00 1890 8.72 734233.6354 04/05/2010 15:15 1890 8.74 734233.6458 04/05/2010 15:30 1890 8.72 734233.6563 04/05/2010 15:45 1890 8.75 734233.6667 04/05/2010 16:00 1880 8.75 734233.6771 04/05/2010 16:15 1880 8.73 734233.6875 04/05/2010 16:30 1870 8.72 734233.6979 04/05/2010 16:45 1870 8.71 734233.7083 04/05/2010 17:00 1870 8.76 734233.7188 04/05/2010 17:15 1870 8.73 734233.7292 04/05/2010 17:30 1870 8.74 734233.7396 04/05/2010 17:45 1870 8.73 734233.75 04/05/2010 18:00 1870 8.73 734233.7604 04/05/2010 18:15 1870 8.7 734233.7708 04/05/2010 18:30 1870 8.72 734233.7813 04/05/2010 18:45 1860 8.72 734233.7917 04/05/2010 19:00 1860 8.73 734233.8021 04/05/2010 19:15 1860 8.72 734233.8125 04/05/2010 19:30 1860 8.71 734233.8229 04/05/2010 19:45 1830 8.71 734233.8333 04/05/2010 20:00 1830 8.73 734233.8438 04/05/2010 20:15 1830 8.73 734233.8542 04/05/2010 20:30 1830 8.73 734233.8646 04/05/2010 20:45 1830 8.73 734233.875 04/05/2010 21:00 1820 8.74 734233.8854 04/05/2010 21:15 1820 8.75 734233.8958 04/05/2010 21:30 1820 8.72 734233.9063 04/05/2010 21:45 1820 8.72 734233.9167 04/05/2010 22:00 1820 8.74 734233.9271 04/05/2010 22:15 1820 8.75 734233.9375 04/05/2010 22:30 1810 8.75 734233.9479 04/05/2010 22:45 1820 8.76 734233.9583 04/05/2010 23:00 1810 8.74 734233.9688 04/05/2010 23:15 1800 8.74 734233.9792 04/05/2010 23:30 1810 8.74 734233.9896 04/05/2010 23:45 1810 8.75 734234 04/06/2010 00:00 1800 8.76 734234.0104 04/06/2010 00:15 1800 8.76 734234.0208 04/06/2010 00:30 1790 8.72 734234.0313 04/06/2010 00:45 1790 8.73 734234.0417 04/06/2010 01:00 1790 8.74 734234.0521 04/06/2010 01:15 1780 8.74 734234.0625 04/06/2010 01:30 1800 8.74 734234.0729 04/06/2010 01:45 1790 8.74 734234.0833 04/06/2010 02:00 1790 8.76 734234.0938 04/06/2010 02:15 1790 8.77 734234.1042 04/06/2010 02:30 1800 8.73 734234.1146 04/06/2010 02:45 1790 8.72 734234.125 04/06/2010 03:00 1800 8.74 734234.1354 04/06/2010 03:15 1800 8.75 734234.1458 04/06/2010 03:30 1800 8.71 734234.1563 04/06/2010 03:45 1790 8.71 734234.1667 04/06/2010 04:00 1790 8.71 734234.1771 04/06/2010 04:15 1800 8.71 734234.1875 04/06/2010 04:30 1800 8.71 734234.1979 04/06/2010 04:45 1790 8.71 734234.2083 04/06/2010 05:00 1790 8.7 734234.2188 04/06/2010 05:15 1790 8.71 734234.2292 04/06/2010 05:30 1790 8.7 734234.2396 04/06/2010 05:45 1790 8.71 734234.25 04/06/2010 06:00 1790 8.7 734234.2604 04/06/2010 06:15 1790 8.68 734234.2708 04/06/2010 06:30 1790 8.68 734234.2813 04/06/2010 06:45 1790 8.68 734234.2917 04/06/2010 07:00 1790 8.7 734234.3021 04/06/2010 07:15 1800 8.7 734234.3125 04/06/2010 07:30 1800 8.7 734234.3229 04/06/2010 07:45 1800 8.71 734234.3333 04/06/2010 08:00 1800 8.7 734234.3438 04/06/2010 08:15 1800 8.71 734234.3542 04/06/2010 08:30 1810 8.7 734234.3646 04/06/2010 08:45 1800 8.7 734234.375 04/06/2010 09:00 1790 8.7 734234.3854 04/06/2010 09:15 1800 8.69 734234.3958 04/06/2010 09:30 1800 8.69 734234.4063 04/06/2010 09:45 1800 8.7 734234.4167 04/06/2010 10:00 1800 8.69 734234.4271 04/06/2010 10:15 1810 8.68 734234.4375 04/06/2010 10:30 1800 8.66 734234.4479 04/06/2010 10:45 1800 8.66 734234.4583 04/06/2010 11:00 1800 8.67 734234.4688 04/06/2010 11:15 1820 8.65 734234.4792 04/06/2010 11:30 1810 8.66 734234.4896 04/06/2010 11:45 1820 8.68 734234.5 04/06/2010 12:00 1820 8.67 734234.5104 04/06/2010 12:15 1820 8.65 734234.5208 04/06/2010 12:30 1820 8.66 734234.5313 04/06/2010 12:45 1820 8.65 734234.5417 04/06/2010 13:00 1820 8.65 734234.5521 04/06/2010 13:15 1830 8.63 734234.5625 04/06/2010 13:30 1820 8.63 734234.5729 04/06/2010 13:45 1830 8.62 734234.5833 04/06/2010 14:00 1820 8.63 734234.5938 04/06/2010 14:15 1820 8.61 734234.6042 04/06/2010 14:30 1830 8.63 734234.6146 04/06/2010 14:45 1830 8.61 734234.625 04/06/2010 15:00 1820 8.6 734234.6354 04/06/2010 15:15 1820 8.62 734234.6458 04/06/2010 15:30 1820 8.65 734234.6563 04/06/2010 15:45 1810 8.63 734234.6667 04/06/2010 16:00 1820 8.65 734234.6771 04/06/2010 16:15 1830 8.66 734234.6875 04/06/2010 16:30 1820 8.65 734234.6979 04/06/2010 16:45 1820 8.66 734234.7083 04/06/2010 17:00 1820 8.65 734234.7188 04/06/2010 17:15 1820 8.63 734234.7292 04/06/2010 17:30 1820 8.63 734234.7396 04/06/2010 17:45 1810 8.63 734234.75 04/06/2010 18:00 1810 8.64 734234.7604 04/06/2010 18:15 1820 8.64 734234.7708 04/06/2010 18:30 1810 8.66 734234.7813 04/06/2010 18:45 1830 8.67 734234.7917 04/06/2010 19:00 1810 8.66 734234.8021 04/06/2010 19:15 1810 8.68 734234.8125 04/06/2010 19:30 1810 8.67 734234.8229 04/06/2010 19:45 1820 8.69 734234.8333 04/06/2010 20:00 1820 8.68 734234.8438 04/06/2010 20:15 1820 8.67 734234.8542 04/06/2010 20:30 1820 8.69 734234.8646 04/06/2010 20:45 1830 8.69 734234.875 04/06/2010 21:00 1820 8.7 734234.8854 04/06/2010 21:15 1820 8.68 734234.8958 04/06/2010 21:30 1810 8.66 734234.9063 04/06/2010 21:45 1820 8.68 734234.9167 04/06/2010 22:00 1820 8.68 734234.9271 04/06/2010 22:15 1820 8.69 734234.9375 04/06/2010 22:30 1820 8.67 734234.9479 04/06/2010 22:45 1830 8.66 734234.9583 04/06/2010 23:00 1830 8.66 734234.9688 04/06/2010 23:15 1830 8.7 734234.9792 04/06/2010 23:30 1830 8.69 734234.9896 04/06/2010 23:45 1830 8.69 734235 04/07/2010 00:00 1860 8.71 734235.0104 04/07/2010 00:15 1830 8.71 734235.0208 04/07/2010 00:30 1820 8.71 734235.0313 04/07/2010 00:45 1830 8.71 734235.0417 04/07/2010 01:00 1830 8.72 734235.0521 04/07/2010 01:15 1820 8.71 734235.0625 04/07/2010 01:30 1830 8.74 734235.0729 04/07/2010 01:45 1860 8.72 734235.0833 04/07/2010 02:00 1830 8.72 734235.0938 04/07/2010 02:15 1820 8.72 734235.1042 04/07/2010 02:30 1830 8.74 734235.1146 04/07/2010 02:45 1830 8.73 734235.125 04/07/2010 03:00 1830 8.75 734235.1354 04/07/2010 03:15 1830 8.75 734235.1458 04/07/2010 03:30 1830 8.76 734235.1563 04/07/2010 03:45 1830 8.78 734235.1667 04/07/2010 04:00 1830 8.8 734235.1771 04/07/2010 04:15 1830 8.77 734235.1875 04/07/2010 04:30 1830 8.77 734235.1979 04/07/2010 04:45 1860 8.8 734235.2083 04/07/2010 05:00 1860 8.77 734235.2188 04/07/2010 05:15 1830 8.79 734235.2292 04/07/2010 05:30 1860 8.77 734235.2396 04/07/2010 05:45 1830 8.8 734235.25 04/07/2010 06:00 1860 8.8 734235.2604 04/07/2010 06:15 1830 8.8 734235.2708 04/07/2010 06:30 1860 8.81 734235.2813 04/07/2010 06:45 1820 8.8 734235.2917 04/07/2010 07:00 1860 8.79 734235.3021 04/07/2010 07:15 1860 8.79 734235.3125 04/07/2010 07:30 1860 8.79 734235.3229 04/07/2010 07:45 1830 8.8 734235.3333 04/07/2010 08:00 1860 8.8 734235.3438 04/07/2010 08:15 1830 8.8 734235.3542 04/07/2010 08:30 1860 8.82 734235.3646 04/07/2010 08:45 1860 8.8 734235.375 04/07/2010 09:00 1860 8.81 734235.3854 04/07/2010 09:15 1860 8.81 734235.3958 04/07/2010 09:30 1860 8.8 734235.4063 04/07/2010 09:45 1870 8.83 734235.4167 04/07/2010 10:00 1860 8.82 734235.4271 04/07/2010 10:15 1860 8.81 734235.4375 04/07/2010 10:30 1830 8.8 734235.4479 04/07/2010 10:45 1860 8.81 734235.4583 04/07/2010 11:00 1830 8.82 734235.4688 04/07/2010 11:15 1830 8.84 734235.4792 04/07/2010 11:30 1860 8.84 734235.4896 04/07/2010 11:45 1830 8.84 734235.5 04/07/2010 12:00 1830 8.78 734235.5104 04/07/2010 12:15 1870 8.8 734235.5208 04/07/2010 12:30 1860 8.82 734235.5313 04/07/2010 12:45 1860 8.81 734235.5417 04/07/2010 13:00 1860 8.8 734235.5521 04/07/2010 13:15 1830 8.81 734235.5625 04/07/2010 13:30 1860 8.8 734235.5729 04/07/2010 13:45 1860 8.8 734235.5833 04/07/2010 14:00 1860 8.8 734235.5938 04/07/2010 14:15 1860 8.79 734235.6042 04/07/2010 14:30 1860 8.78 734235.6146 04/07/2010 14:45 1860 8.78 734235.625 04/07/2010 15:00 1860 8.78 734235.6354 04/07/2010 15:15 1860 8.78 734235.6458 04/07/2010 15:30 1860 8.78 734235.6563 04/07/2010 15:45 1860 8.77 734235.6667 04/07/2010 16:00 1860 8.76 734235.6771 04/07/2010 16:15 1860 8.76 734235.6875 04/07/2010 16:30 1830 8.76 734235.6979 04/07/2010 16:45 1860 8.76 734235.7083 04/07/2010 17:00 1830 8.76 734235.7188 04/07/2010 17:15 1820 8.77 734235.7292 04/07/2010 17:30 1830 8.77 734235.7396 04/07/2010 17:45 1830 8.76 734235.75 04/07/2010 18:00 1830 8.77 734235.7604 04/07/2010 18:15 1830 8.76 734235.7708 04/07/2010 18:30 1830 8.77 734235.7813 04/07/2010 18:45 1830 8.77 734235.7917 04/07/2010 19:00 1830 8.78 734235.8021 04/07/2010 19:15 1820 8.78 734235.8125 04/07/2010 19:30 1820 8.78 734235.8229 04/07/2010 19:45 1820 8.8 734235.8333 04/07/2010 20:00 1820 8.81 734235.8438 04/07/2010 20:15 1820 8.83 734235.8542 04/07/2010 20:30 1820 8.83 734235.8646 04/07/2010 20:45 1820 8.8 734235.875 04/07/2010 21:00 1820 8.83 734235.8854 04/07/2010 21:15 1810 8.81 734235.8958 04/07/2010 21:30 1810 8.82 734235.9063 04/07/2010 21:45 1810 8.82 734235.9167 04/07/2010 22:00 1800 8.83 734235.9271 04/07/2010 22:15 1810 8.82 734235.9375 04/07/2010 22:30 1800 8.85 734235.9479 04/07/2010 22:45 1790 8.84 734235.9583 04/07/2010 23:00 1790 8.83 734235.9688 04/07/2010 23:15 1800 8.85 734235.9792 04/07/2010 23:30 1800 8.85 734235.9896 04/07/2010 23:45 1780 8.84 734236 04/08/2010 00:00 1790 8.83 734236.0104 04/08/2010 00:15 1790 8.82 734236.0208 04/08/2010 00:30 1780 8.84 734236.0313 04/08/2010 00:45 1780 8.84 734236.0417 04/08/2010 01:00 1780 8.82 734236.0521 04/08/2010 01:15 1780 8.83 734236.0625 04/08/2010 01:30 1780 8.85 734236.0729 04/08/2010 01:45 1780 8.83 734236.0833 04/08/2010 02:00 1770 8.84 734236.0938 04/08/2010 02:15 1780 8.84 734236.1042 04/08/2010 02:30 1770 8.84 734236.1146 04/08/2010 02:45 1760 8.87 734236.125 04/08/2010 03:00 1760 8.87 734236.1354 04/08/2010 03:15 1760 8.83 734236.1458 04/08/2010 03:30 1760 8.84 734236.1563 04/08/2010 03:45 1750 8.85 734236.1667 04/08/2010 04:00 1750 8.87 734236.1771 04/08/2010 04:15 1750 8.84 734236.1875 04/08/2010 04:30 1750 8.87 734236.1979 04/08/2010 04:45 1740 8.88 734236.2083 04/08/2010 05:00 1740 8.88 734236.2188 04/08/2010 05:15 1740 8.88 734236.2292 04/08/2010 05:30 1740 8.88 734236.2396 04/08/2010 05:45 1740 8.89 734236.25 04/08/2010 06:00 1730 8.89 734236.2604 04/08/2010 06:15 1730 8.86 734236.2708 04/08/2010 06:30 1730 8.88 734236.2813 04/08/2010 06:45 1730 8.88 734236.2917 04/08/2010 07:00 1730 8.87 734236.3021 04/08/2010 07:15 1730 8.88 734236.3125 04/08/2010 07:30 1720 8.86 734236.3229 04/08/2010 07:45 1720 8.87 734236.3333 04/08/2010 08:00 1730 8.86 734236.3438 04/08/2010 08:15 1720 8.89 734236.3542 04/08/2010 08:30 1720 8.87 734236.3646 04/08/2010 08:45 1720 8.83 734236.375 04/08/2010 09:00 1730 8.83 734236.3854 04/08/2010 09:15 1710 8.84 734236.3958 04/08/2010 09:30 1720 8.83 734236.4063 04/08/2010 09:45 1720 8.82 734236.4167 04/08/2010 10:00 1710 8.81 734236.4271 04/08/2010 10:15 1720 8.81 734236.4375 04/08/2010 10:30 1710 8.83 734236.4479 04/08/2010 10:45 1720 8.8 734236.4583 04/08/2010 11:00 1720 8.83 734236.4688 04/08/2010 11:15 1720 8.82 734236.4792 04/08/2010 11:30 1710 8.81 734236.4896 04/08/2010 11:45 1720 8.85 734236.5 04/08/2010 12:00 1720 8.81 734236.5104 04/08/2010 12:15 1710 8.81 734236.5208 04/08/2010 12:30 1720 8.82 734236.5313 04/08/2010 12:45 1710 8.83 734236.5417 04/08/2010 13:00 1720 8.83 734236.5521 04/08/2010 13:15 1710 8.82 734236.5625 04/08/2010 13:30 1710 8.84 734236.5729 04/08/2010 13:45 1710 8.83 734236.5833 04/08/2010 14:00 1710 8.84 734236.5938 04/08/2010 14:15 1710 8.85 734236.6042 04/08/2010 14:30 1690 8.85 734236.6146 04/08/2010 14:45 1690 8.85 734236.625 04/08/2010 15:00 1700 8.84 734236.6354 04/08/2010 15:15 1690 8.84 734236.6458 04/08/2010 15:30 1690 8.84 734236.6563 04/08/2010 15:45 1690 8.83 734236.6667 04/08/2010 16:00 1690 8.83 734236.6771 04/08/2010 16:15 1690 8.84 734236.6875 04/08/2010 16:30 1690 8.83 734236.6979 04/08/2010 16:45 1680 8.83 734236.7083 04/08/2010 17:00 1680 8.82 734236.7188 04/08/2010 17:15 1680 8.85 734236.7292 04/08/2010 17:30 1680 8.84 734236.7396 04/08/2010 17:45 1680 8.83 734236.75 04/08/2010 18:00 1680 8.83 734236.7604 04/08/2010 18:15 1680 8.85 734236.7708 04/08/2010 18:30 1680 8.85 734236.7813 04/08/2010 18:45 1680 8.85 734236.7917 04/08/2010 19:00 1680 8.87 734236.8021 04/08/2010 19:15 1670 8.89 734236.8125 04/08/2010 19:30 1670 8.86 734236.8229 04/08/2010 19:45 1670 8.89 734236.8333 04/08/2010 20:00 1660 8.88 734236.8438 04/08/2010 20:15 1660 8.89 734236.8542 04/08/2010 20:30 1660 8.92 734236.8646 04/08/2010 20:45 1660 8.9 734236.875 04/08/2010 21:00 1660 8.93 734236.8854 04/08/2010 21:15 1650 8.94 734236.8958 04/08/2010 21:30 1650 8.95 734236.9063 04/08/2010 21:45 1650 8.94 734236.9167 04/08/2010 22:00 1650 8.96 734236.9271 04/08/2010 22:15 1640 8.93 734236.9375 04/08/2010 22:30 1640 8.97 734236.9479 04/08/2010 22:45 1640 8.94 734236.9583 04/08/2010 23:00 1630 8.98 734236.9688 04/08/2010 23:15 1630 8.98 734236.9792 04/08/2010 23:30 1630 8.99 734236.9896 04/08/2010 23:45 1630 8.98 734237 04/09/2010 00:00 1620 8.99 734237.0104 04/09/2010 00:15 1630 8.98 734237.0208 04/09/2010 00:30 1620 8.98 734237.0313 04/09/2010 00:45 1610 8.98 734237.0417 04/09/2010 01:00 1620 9 734237.0521 04/09/2010 01:15 1610 9 734237.0625 04/09/2010 01:30 1610 9 734237.0729 04/09/2010 01:45 1610 9.02 734237.0833 04/09/2010 02:00 1600 9.03 734237.0938 04/09/2010 02:15 1610 9.04 734237.1042 04/09/2010 02:30 1610 9.03 734237.1146 04/09/2010 02:45 1610 9.05 734237.125 04/09/2010 03:00 1610 9.04 734237.1354 04/09/2010 03:15 1600 9.02 734237.1458 04/09/2010 03:30 1600 9.05 734237.1563 04/09/2010 03:45 1600 9.04 734237.1667 04/09/2010 04:00 1590 9.06 734237.1771 04/09/2010 04:15 1590 9.05 734237.1875 04/09/2010 04:30 1590 9.04 734237.1979 04/09/2010 04:45 1590 9.06 734237.2083 04/09/2010 05:00 1590 9.06 734237.2188 04/09/2010 05:15 1580 9.05 734237.2292 04/09/2010 05:30 1580 9.06 734237.2396 04/09/2010 05:45 1580 9.06 734237.25 04/09/2010 06:00 1580 9.06 734237.2604 04/09/2010 06:15 1580 9.06 734237.2708 04/09/2010 06:30 1580 9.07 734237.2813 04/09/2010 06:45 1570 9.06 734237.2917 04/09/2010 07:00 1570 9.06 734237.3021 04/09/2010 07:15 1570 9.06 734237.3125 04/09/2010 07:30 1570 9.07 734237.3229 04/09/2010 07:45 1580 9.07 734237.3333 04/09/2010 08:00 1580 9.06 734237.3438 04/09/2010 08:15 1590 9.05 734237.3542 04/09/2010 08:30 1590 9.05 734237.3646 04/09/2010 08:45 1590 9.05 734237.375 04/09/2010 09:00 1580 9.04 734237.3854 04/09/2010 09:15 1590 9.03 734237.3958 04/09/2010 09:30 1590 9.02 734237.4063 04/09/2010 09:45 1590 9.05 734237.4167 04/09/2010 10:00 1590 9.02 734237.4271 04/09/2010 10:15 1590 9.01 734237.4375 04/09/2010 10:30 1600 9.01 734237.4479 04/09/2010 10:45 1600 9 734237.4583 04/09/2010 11:00 1590 9 734237.4688 04/09/2010 11:15 1610 8.99 734237.4792 04/09/2010 11:30 1610 8.99 734237.4896 04/09/2010 11:45 1610 8.98 734237.5 04/09/2010 12:00 1600 9 734237.5104 04/09/2010 12:15 1620 8.98 734237.5208 04/09/2010 12:30 1610 8.98 734237.5313 04/09/2010 12:45 1610 8.97 734237.5417 04/09/2010 13:00 1610 8.97 734237.5521 04/09/2010 13:15 1600 8.98 734237.5625 04/09/2010 13:30 1600 8.99 734237.5729 04/09/2010 13:45 1610 9.01 734237.5833 04/09/2010 14:00 1590 8.97 734237.5938 04/09/2010 14:15 1600 8.98 734237.6042 04/09/2010 14:30 1600 8.98 734237.6146 04/09/2010 14:45 1590 8.96 734237.625 04/09/2010 15:00 1600 8.97 734237.6354 04/09/2010 15:15 1590 8.99 734237.6458 04/09/2010 15:30 1590 8.97 734237.6563 04/09/2010 15:45 1590 8.99 734237.6667 04/09/2010 16:00 1580 9.01 734237.6771 04/09/2010 16:15 1580 8.97 734237.6875 04/09/2010 16:30 1580 8.97 734237.6979 04/09/2010 16:45 1590 8.98 734237.7083 04/09/2010 17:00 1590 8.99 734237.7188 04/09/2010 17:15 1590 8.98 734237.7292 04/09/2010 17:30 1580 8.98 734237.7396 04/09/2010 17:45 1580 8.98 734237.75 04/09/2010 18:00 1580 9 734237.7604 04/09/2010 18:15 1590 8.99 734237.7708 04/09/2010 18:30 1580 9 734237.7813 04/09/2010 18:45 1580 8.99 734237.7917 04/09/2010 19:00 1580 8.99 734237.8021 04/09/2010 19:15 1580 8.98 734237.8125 04/09/2010 19:30 1570 8.98 734237.8229 04/09/2010 19:45 1570 8.98 734237.8333 04/09/2010 20:00 1570 8.99 734237.8438 04/09/2010 20:15 1560 9.02 734237.8542 04/09/2010 20:30 1560 9.02 734237.8646 04/09/2010 20:45 1550 9.03 734237.875 04/09/2010 21:00 1550 9.04 734237.8854 04/09/2010 21:15 1550 9.06 734237.8958 04/09/2010 21:30 1550 9.1 734237.9063 04/09/2010 21:45 1550 9.08 734237.9167 04/09/2010 22:00 1550 9.07 734237.9271 04/09/2010 22:15 1540 9.07 734237.9375 04/09/2010 22:30 1540 9.08 734237.9479 04/09/2010 22:45 1540 9.09 734237.9583 04/09/2010 23:00 1540 9.09 734237.9688 04/09/2010 23:15 1530 9.09 734237.9792 04/09/2010 23:30 1530 9.09 734237.9896 04/09/2010 23:45 1530 9.1 734238 04/10/2010 00:00 1520 9.11 734238.0104 04/10/2010 00:15 1530 9.09 734238.0208 04/10/2010 00:30 1530 9.11 734238.0313 04/10/2010 00:45 1510 9.09 734238.0417 04/10/2010 01:00 1520 9.1 734238.0521 04/10/2010 01:15 1510 9.11 734238.0625 04/10/2010 01:30 1510 9.09 734238.0729 04/10/2010 01:45 1510 9.1 734238.0833 04/10/2010 02:00 1510 9.09 734238.0938 04/10/2010 02:15 1510 9.09 734238.1042 04/10/2010 02:30 1500 9.1 734238.1146 04/10/2010 02:45 1500 9.11 734238.125 04/10/2010 03:00 1500 9.1 734238.1354 04/10/2010 03:15 1490 9.11 734238.1458 04/10/2010 03:30 1490 9.13 734238.1563 04/10/2010 03:45 1490 9.11 734238.1667 04/10/2010 04:00 1490 9.09 734238.1771 04/10/2010 04:15 1490 9.08 734238.1875 04/10/2010 04:30 1490 9.08 734238.1979 04/10/2010 04:45 1490 9.1 734238.2083 04/10/2010 05:00 1480 9.09 734238.2188 04/10/2010 05:15 1490 9.09 734238.2292 04/10/2010 05:30 1480 9.09 734238.2396 04/10/2010 05:45 1470 9.1 734238.25 04/10/2010 06:00 1480 9.09 734238.2604 04/10/2010 06:15 1470 9.08 734238.2708 04/10/2010 06:30 1480 9.09 734238.2813 04/10/2010 06:45 1470 9.09 734238.2917 04/10/2010 07:00 1470 9.07 734238.3021 04/10/2010 07:15 1470 9.09 734238.3125 04/10/2010 07:30 1470 9.08 734238.3229 04/10/2010 07:45 1460 9.1 734238.3333 04/10/2010 08:00 1470 9.07 734238.3438 04/10/2010 08:15 1480 9.09 734238.3542 04/10/2010 08:30 1480 9.1 734238.3646 04/10/2010 08:45 1480 9.09 734238.375 04/10/2010 09:00 1480 9.06 734238.3854 04/10/2010 09:15 1470 9.06 734238.3958 04/10/2010 09:30 1470 9.08 734238.4063 04/10/2010 09:45 1480 9.08 734238.4167 04/10/2010 10:00 1480 9.02 734238.4271 04/10/2010 10:15 1480 9.05 734238.4375 04/10/2010 10:30 1480 9.06 734238.4479 04/10/2010 10:45 1480 9.04 734238.4583 04/10/2010 11:00 1490 9 734238.4688 04/10/2010 11:15 1480 9 734238.4792 04/10/2010 11:30 1480 8.99 734238.4896 04/10/2010 11:45 1480 9.01 734238.5 04/10/2010 12:00 1480 9.03 734238.5104 04/10/2010 12:15 1470 9.03 734238.5208 04/10/2010 12:30 1470 9.01 734238.5313 04/10/2010 12:45 1470 9.02 734238.5417 04/10/2010 13:00 1470 9 734238.5521 04/10/2010 13:15 1470 9 734238.5625 04/10/2010 13:30 1470 9.01 734238.5729 04/10/2010 13:45 1460 9.02 734238.5833 04/10/2010 14:00 1460 9.01 734238.5938 04/10/2010 14:15 1460 9.02 734238.6042 04/10/2010 14:30 1460 9.01 734238.6146 04/10/2010 14:45 1460 9.01 734238.625 04/10/2010 15:00 1460 9 734238.6354 04/10/2010 15:15 1450 9.01 734238.6458 04/10/2010 15:30 1450 9.01 734238.6563 04/10/2010 15:45 1460 9.01 734238.6667 04/10/2010 16:00 1450 9.02 734238.6771 04/10/2010 16:15 1450 9.02 734238.6875 04/10/2010 16:30 1460 9.01 734238.6979 04/10/2010 16:45 1450 9.01 734238.7083 04/10/2010 17:00 1450 9.02 734238.7188 04/10/2010 17:15 1450 9.01 734238.7292 04/10/2010 17:30 1450 9 734238.7396 04/10/2010 17:45 1450 8.98 734238.75 04/10/2010 18:00 1450 8.98 734238.7604 04/10/2010 18:15 1460 8.98 734238.7708 04/10/2010 18:30 1460 8.98 734238.7813 04/10/2010 18:45 1450 8.99 734238.7917 04/10/2010 19:00 1460 9 734238.8021 04/10/2010 19:15 1450 8.99 734238.8125 04/10/2010 19:30 1450 9 734238.8229 04/10/2010 19:45 1450 9 734238.8333 04/10/2010 20:00 1440 9.01 734238.8438 04/10/2010 20:15 1440 9.01 734238.8542 04/10/2010 20:30 1440 9.01 734238.8646 04/10/2010 20:45 1440 9.03 734238.875 04/10/2010 21:00 1430 8.99 734238.8854 04/10/2010 21:15 1440 9.01 734238.8958 04/10/2010 21:30 1430 9.01 734238.9063 04/10/2010 21:45 1430 9.01 734238.9167 04/10/2010 22:00 1430 9.01 734238.9271 04/10/2010 22:15 1430 9.02 734238.9375 04/10/2010 22:30 1430 9 734238.9479 04/10/2010 22:45 1430 8.99 734238.9583 04/10/2010 23:00 1430 9 734238.9688 04/10/2010 23:15 1430 9.02 734238.9792 04/10/2010 23:30 1430 9.02 734238.9896 04/10/2010 23:45 1420 9.02 734239 04/11/2010 00:00 1430 9.02 734239.0104 04/11/2010 00:15 1420 9.01 734239.0208 04/11/2010 00:30 1420 9.02 734239.0313 04/11/2010 00:45 1420 8.99 734239.0417 04/11/2010 01:00 1420 9.01 734239.0521 04/11/2010 01:15 1420 9.02 734239.0625 04/11/2010 01:30 1410 8.99 734239.0729 04/11/2010 01:45 1410 9 734239.0833 04/11/2010 02:00 1410 9.01 734239.0938 04/11/2010 02:15 1410 8.99 734239.1042 04/11/2010 02:30 1410 8.99 734239.1146 04/11/2010 02:45 1420 8.98 734239.125 04/11/2010 03:00 1410 9.01 734239.1354 04/11/2010 03:15 1410 9.02 734239.1458 04/11/2010 03:30 1410 9 734239.1563 04/11/2010 03:45 1410 9 734239.1667 04/11/2010 04:00 1410 8.99 734239.1771 04/11/2010 04:15 1400 9.02 734239.1875 04/11/2010 04:30 1400 8.99 734239.1979 04/11/2010 04:45 1400 9 734239.2083 04/11/2010 05:00 1390 9.01 734239.2188 04/11/2010 05:15 1390 8.99 734239.2292 04/11/2010 05:30 1390 9 734239.2396 04/11/2010 05:45 1390 9 734239.25 04/11/2010 06:00 1390 9 734239.2604 04/11/2010 06:15 1380 9 734239.2708 04/11/2010 06:30 1390 9 734239.2813 04/11/2010 06:45 1390 8.98 734239.2917 04/11/2010 07:00 1380 8.99 734239.3021 04/11/2010 07:15 1390 8.96 734239.3125 04/11/2010 07:30 1380 8.98 734239.3229 04/11/2010 07:45 1390 8.97 734239.3333 04/11/2010 08:00 1380 8.98 734239.3438 04/11/2010 08:15 1390 9 734239.3542 04/11/2010 08:30 1400 8.99 734239.3646 04/11/2010 08:45 1400 8.98 734239.375 04/11/2010 09:00 1390 8.97 734239.3854 04/11/2010 09:15 1390 9 734239.3958 04/11/2010 09:30 1390 8.95 734239.4063 04/11/2010 09:45 1390 8.95 734239.4167 04/11/2010 10:00 1390 8.95 734239.4271 04/11/2010 10:15 1390 8.95 734239.4375 04/11/2010 10:30 1390 8.94 734239.4479 04/11/2010 10:45 1390 8.95 734239.4583 04/11/2010 11:00 1400 8.92 734239.4688 04/11/2010 11:15 1400 8.95 734239.4792 04/11/2010 11:30 1410 8.94 734239.4896 04/11/2010 11:45 1400 8.93 734239.5 04/11/2010 12:00 1400 8.9 734239.5104 04/11/2010 12:15 1400 8.91 734239.5208 04/11/2010 12:30 1390 8.93 734239.5313 04/11/2010 12:45 1390 8.92 734239.5417 04/11/2010 13:00 1400 8.91 734239.5521 04/11/2010 13:15 1400 8.92 734239.5625 04/11/2010 13:30 1400 8.92 734239.5729 04/11/2010 13:45 1410 8.92 734239.5833 04/11/2010 14:00 1390 8.92 734239.5938 04/11/2010 14:15 1390 8.94 734239.6042 04/11/2010 14:30 1390 8.93 734239.6146 04/11/2010 14:45 1390 8.93 734239.625 04/11/2010 15:00 1390 8.93 734239.6354 04/11/2010 15:15 1390 8.93 734239.6458 04/11/2010 15:30 1380 8.91 734239.6563 04/11/2010 15:45 1380 8.91 734239.6667 04/11/2010 16:00 1380 8.92 734239.6771 04/11/2010 16:15 1380 8.94 734239.6875 04/11/2010 16:30 1380 8.92 734239.6979 04/11/2010 16:45 1380 8.92 734239.7083 04/11/2010 17:00 1380 8.93 734239.7188 04/11/2010 17:15 1370 8.91 734239.7292 04/11/2010 17:30 1370 8.91 734239.7396 04/11/2010 17:45 1380 8.89 734239.75 04/11/2010 18:00 1370 8.91 734239.7604 04/11/2010 18:15 1380 8.91 734239.7708 04/11/2010 18:30 1380 8.93 734239.7813 04/11/2010 18:45 1380 8.95 734239.7917 04/11/2010 19:00 1370 8.93 734239.8021 04/11/2010 19:15 1370 8.95 734239.8125 04/11/2010 19:30 1360 8.97 734239.8229 04/11/2010 19:45 1370 8.95 734239.8333 04/11/2010 20:00 1360 8.94 734239.8438 04/11/2010 20:15 1360 8.94 734239.8542 04/11/2010 20:30 1360 8.97 734239.8646 04/11/2010 20:45 1360 8.96 734239.875 04/11/2010 21:00 1350 8.96 734239.8854 04/11/2010 21:15 1350 9 734239.8958 04/11/2010 21:30 1350 9 734239.9063 04/11/2010 21:45 1360 8.98 734239.9167 04/11/2010 22:00 1350 8.99 734239.9271 04/11/2010 22:15 1350 9 734239.9375 04/11/2010 22:30 1350 8.97 734239.9479 04/11/2010 22:45 1340 8.99 734239.9583 04/11/2010 23:00 1340 8.98 734239.9688 04/11/2010 23:15 1340 8.99 734239.9792 04/11/2010 23:30 1340 8.99 734239.9896 04/11/2010 23:45 1340 9 734240 04/12/2010 00:00 1340 9 734240.0104 04/12/2010 00:15 1340 8.98 734240.0208 04/12/2010 00:30 1330 8.97 734240.0313 04/12/2010 00:45 1330 8.96 734240.0417 04/12/2010 01:00 1330 8.96 734240.0521 04/12/2010 01:15 1330 8.97 734240.0625 04/12/2010 01:30 1330 8.97 734240.0729 04/12/2010 01:45 1330 8.99 734240.0833 04/12/2010 02:00 1330 8.98 734240.0938 04/12/2010 02:15 1330 8.97 734240.1042 04/12/2010 02:30 1320 8.97 734240.1146 04/12/2010 02:45 1310 8.96 734240.125 04/12/2010 03:00 1310 8.97 734240.1354 04/12/2010 03:15 1310 8.97 734240.1458 04/12/2010 03:30 1300 8.97 734240.1563 04/12/2010 03:45 1300 8.98 734240.1667 04/12/2010 04:00 1300 8.96 734240.1771 04/12/2010 04:15 1300 8.97 734240.1875 04/12/2010 04:30 1300 8.98 734240.1979 04/12/2010 04:45 1300 8.96 734240.2083 04/12/2010 05:00 1300 8.97 734240.2188 04/12/2010 05:15 1300 8.97 734240.2292 04/12/2010 05:30 1300 8.96 734240.2396 04/12/2010 05:45 1300 8.97 734240.25 04/12/2010 06:00 1300 8.96 734240.2604 04/12/2010 06:15 1300 8.98 734240.2708 04/12/2010 06:30 1290 8.96 734240.2813 04/12/2010 06:45 1290 8.97 734240.2917 04/12/2010 07:00 1300 8.99 734240.3021 04/12/2010 07:15 1290 8.96 734240.3125 04/12/2010 07:30 1290 8.97 734240.3229 04/12/2010 07:45 1290 8.96 734240.3333 04/12/2010 08:00 1290 8.96 734240.3438 04/12/2010 08:15 1290 8.96 734240.3542 04/12/2010 08:30 1290 8.96 734240.3646 04/12/2010 08:45 1290 8.97 734240.375 04/12/2010 09:00 1290 8.96 734240.3854 04/12/2010 09:15 1280 8.96 734240.3958 04/12/2010 09:30 1290 8.96 734240.4063 04/12/2010 09:45 1280 8.96 734240.4167 04/12/2010 10:00 1290 8.97 734240.4271 04/12/2010 10:15 1280 8.96 734240.4375 04/12/2010 10:30 1290 8.96 734240.4479 04/12/2010 10:45 1290 8.95 734240.4583 04/12/2010 11:00 1300 8.95 734240.4688 04/12/2010 11:15 1300 8.96 734240.4792 04/12/2010 11:30 1300 8.94 734240.4896 04/12/2010 11:45 1300 8.94 734240.5 04/12/2010 12:00 1300 8.94 734240.5104 04/12/2010 12:15 1300 8.93 734240.5208 04/12/2010 12:30 1300 8.95 734240.5313 04/12/2010 12:45 1300 8.94 734240.5417 04/12/2010 13:00 1300 8.92 734240.5521 04/12/2010 13:15 1300 8.93 734240.5625 04/12/2010 13:30 1300 8.92 734240.5729 04/12/2010 13:45 1300 8.92 734240.5833 04/12/2010 14:00 1300 8.92 734240.5938 04/12/2010 14:15 1300 8.93 734240.6042 04/12/2010 14:30 1300 8.93 734240.6146 04/12/2010 14:45 1290 8.93 734240.625 04/12/2010 15:00 1290 8.95 734240.6354 04/12/2010 15:15 1290 8.94 734240.6458 04/12/2010 15:30 1290 8.91 734240.6563 04/12/2010 15:45 1290 8.93 734240.6667 04/12/2010 16:00 1280 8.91 734240.6771 04/12/2010 16:15 1280 8.92 734240.6875 04/12/2010 16:30 1280 8.93 734240.6979 04/12/2010 16:45 1280 8.92 734240.7083 04/12/2010 17:00 1290 8.92 734240.7188 04/12/2010 17:15 1290 8.91 734240.7292 04/12/2010 17:30 1290 8.91 734240.7396 04/12/2010 17:45 1290 8.9 734240.75 04/12/2010 18:00 1290 8.91 734240.7604 04/12/2010 18:15 1280 8.9 734240.7708 04/12/2010 18:30 1280 8.92 734240.7813 04/12/2010 18:45 1280 8.91 734240.7917 04/12/2010 19:00 1280 8.92 734240.8021 04/12/2010 19:15 1290 8.9 734240.8125 04/12/2010 19:30 1280 8.95 734240.8229 04/12/2010 19:45 1290 8.93 734240.8333 04/12/2010 20:00 1280 8.93 734240.8438 04/12/2010 20:15 1280 8.95 734240.8542 04/12/2010 20:30 1270 8.93 734240.8646 04/12/2010 20:45 1270 8.93 734240.875 04/12/2010 21:00 1270 8.94 734240.8854 04/12/2010 21:15 1270 8.97 734240.8958 04/12/2010 21:30 1270 8.95 734240.9063 04/12/2010 21:45 1270 8.94 734240.9167 04/12/2010 22:00 1270 8.95 734240.9271 04/12/2010 22:15 1270 8.94 734240.9375 04/12/2010 22:30 1270 8.96 734240.9479 04/12/2010 22:45 1260 8.96 734240.9583 04/12/2010 23:00 1260 8.95 734240.9688 04/12/2010 23:15 1260 8.97 734240.9792 04/12/2010 23:30 1260 8.97 734240.9896 04/12/2010 23:45 1260 8.95 734241 04/13/2010 00:00 1260 8.95 734241.0104 04/13/2010 00:15 1260 8.97 734241.0208 04/13/2010 00:30 1260 8.96 734241.0313 04/13/2010 00:45 1260 8.97 734241.0417 04/13/2010 01:00 1260 8.96 734241.0521 04/13/2010 01:15 1250 8.97 734241.0625 04/13/2010 01:30 1250 8.98 734241.0729 04/13/2010 01:45 1250 8.96 734241.0833 04/13/2010 02:00 1250 8.99 734241.0938 04/13/2010 02:15 1240 9 734241.1042 04/13/2010 02:30 1250 8.97 734241.1146 04/13/2010 02:45 1250 8.98 734241.125 04/13/2010 03:00 1240 8.98 734241.1354 04/13/2010 03:15 1250 8.99 734241.1458 04/13/2010 03:30 1240 8.98 734241.1563 04/13/2010 03:45 1240 8.99 734241.1667 04/13/2010 04:00 1240 8.99 734241.1771 04/13/2010 04:15 1240 8.99 734241.1875 04/13/2010 04:30 1240 9.01 734241.1979 04/13/2010 04:45 1240 8.98 734241.2083 04/13/2010 05:00 1240 9.02 734241.2188 04/13/2010 05:15 1240 9 734241.2292 04/13/2010 05:30 1230 9 734241.2396 04/13/2010 05:45 1230 8.98 734241.25 04/13/2010 06:00 1230 9.01 734241.2604 04/13/2010 06:15 1230 9 734241.2708 04/13/2010 06:30 1230 9 734241.2813 04/13/2010 06:45 1230 9 734241.2917 04/13/2010 07:00 1230 9.03 734241.3021 04/13/2010 07:15 1230 8.99 734241.3125 04/13/2010 07:30 1230 9 734241.3229 04/13/2010 07:45 1230 8.99 734241.3333 04/13/2010 08:00 1220 8.99 734241.3438 04/13/2010 08:15 1230 8.97 734241.3542 04/13/2010 08:30 1230 8.99 734241.3646 04/13/2010 08:45 1240 8.99 734241.375 04/13/2010 09:00 1240 9 734241.3854 04/13/2010 09:15 1230 8.97 734241.3958 04/13/2010 09:30 1240 8.98 734241.4063 04/13/2010 09:45 1230 8.95 734241.4167 04/13/2010 10:00 1240 8.93 734241.4271 04/13/2010 10:15 1240 8.94 734241.4375 04/13/2010 10:30 1240 8.93 734241.4479 04/13/2010 10:45 1240 8.93 734241.4583 04/13/2010 11:00 1250 8.93 734241.4688 04/13/2010 11:15 1250 8.93 734241.4792 04/13/2010 11:30 1260 8.91 734241.4896 04/13/2010 11:45 1260 8.93 734241.5 04/13/2010 12:00 1260 8.89 734241.5104 04/13/2010 12:15 1270 8.89 734241.5208 04/13/2010 12:30 1270 8.91 734241.5313 04/13/2010 12:45 1260 8.9 734241.5417 04/13/2010 13:00 1260 8.88 734241.5521 04/13/2010 13:15 1260 8.89 734241.5625 04/13/2010 13:30 1260 8.89 734241.5729 04/13/2010 13:45 1270 8.9 734241.5833 04/13/2010 14:00 1270 8.88 734241.5938 04/13/2010 14:15 1260 8.88 734241.6042 04/13/2010 14:30 1270 8.89 734241.6146 04/13/2010 14:45 1270 8.88 734241.625 04/13/2010 15:00 1260 8.89 734241.6354 04/13/2010 15:15 1260 8.87 734241.6458 04/13/2010 15:30 1250 8.87 734241.6563 04/13/2010 15:45 1250 8.89 734241.6667 04/13/2010 16:00 1260 8.87 734241.6771 04/13/2010 16:15 1260 8.88 734241.6875 04/13/2010 16:30 1260 8.91 734241.6979 04/13/2010 16:45 1250 8.89 734241.7083 04/13/2010 17:00 1260 8.88 734241.7188 04/13/2010 17:15 1250 8.89 734241.7292 04/13/2010 17:30 1260 8.88 734241.7396 04/13/2010 17:45 1260 8.88 734241.75 04/13/2010 18:00 1260 8.88 734241.7604 04/13/2010 18:15 1260 8.88 734241.7708 04/13/2010 18:30 1260 8.89 734241.7813 04/13/2010 18:45 1260 8.9 734241.7917 04/13/2010 19:00 1260 8.89 734241.8021 04/13/2010 19:15 1250 8.87 734241.8125 04/13/2010 19:30 1260 8.9 734241.8229 04/13/2010 19:45 1250 8.91 734241.8333 04/13/2010 20:00 1250 8.91 734241.8438 04/13/2010 20:15 1250 8.92 734241.8542 04/13/2010 20:30 1250 8.92 734241.8646 04/13/2010 20:45 1240 8.92 734241.875 04/13/2010 21:00 1240 8.94 734241.8854 04/13/2010 21:15 1240 8.94 734241.8958 04/13/2010 21:30 1240 8.93 734241.9063 04/13/2010 21:45 1240 8.93 734241.9167 04/13/2010 22:00 1230 8.94 734241.9271 04/13/2010 22:15 1230 8.93 734241.9375 04/13/2010 22:30 1230 8.94 734241.9479 04/13/2010 22:45 1240 8.95 734241.9583 04/13/2010 23:00 1230 8.94 734241.9688 04/13/2010 23:15 1230 8.94 734241.9792 04/13/2010 23:30 1230 8.97 734241.9896 04/13/2010 23:45 1230 8.94 734242 04/14/2010 00:00 1230 8.94 734242.0104 04/14/2010 00:15 1230 8.94 734242.0208 04/14/2010 00:30 1220 8.94 734242.0313 04/14/2010 00:45 1230 8.93 734242.0417 04/14/2010 01:00 1230 8.95 734242.0521 04/14/2010 01:15 1230 8.95 734242.0625 04/14/2010 01:30 1220 8.95 734242.0729 04/14/2010 01:45 1220 8.93 734242.0833 04/14/2010 02:00 1220 8.95 734242.0938 04/14/2010 02:15 1220 8.96 734242.1042 04/14/2010 02:30 1220 8.95 734242.1146 04/14/2010 02:45 1220 8.95 734242.125 04/14/2010 03:00 1220 8.95 734242.1354 04/14/2010 03:15 1220 8.95 734242.1458 04/14/2010 03:30 1220 8.96 734242.1563 04/14/2010 03:45 1220 8.96 734242.1667 04/14/2010 04:00 1220 8.96 734242.1771 04/14/2010 04:15 1220 8.95 734242.1875 04/14/2010 04:30 1220 8.95 734242.1979 04/14/2010 04:45 1220 8.97 734242.2083 04/14/2010 05:00 1220 8.96 734242.2188 04/14/2010 05:15 1220 8.97 734242.2292 04/14/2010 05:30 1220 8.95 734242.2396 04/14/2010 05:45 1220 8.97 734242.25 04/14/2010 06:00 1220 8.96 734242.2604 04/14/2010 06:15 1220 8.95 734242.2708 04/14/2010 06:30 1220 8.96 734242.2813 04/14/2010 06:45 1220 8.95 734242.2917 04/14/2010 07:00 1220 8.97 734242.3021 04/14/2010 07:15 1220 8.96 734242.3125 04/14/2010 07:30 1220 8.96 734242.3229 04/14/2010 07:45 1220 8.95 734242.3333 04/14/2010 08:00 1220 8.95 734242.3438 04/14/2010 08:15 1220 8.95 734242.3542 04/14/2010 08:30 1220 8.94 734242.3646 04/14/2010 08:45 1220 8.96 734242.375 04/14/2010 09:00 1230 8.94 734242.3854 04/14/2010 09:15 1220 8.95 734242.3958 04/14/2010 09:30 1220 8.95 734242.4063 04/14/2010 09:45 1230 8.94 734242.4167 04/14/2010 10:00 1230 8.92 734242.4271 04/14/2010 10:15 1240 8.93 734242.4375 04/14/2010 10:30 1240 8.94 734242.4479 04/14/2010 10:45 1240 8.93 734242.4583 04/14/2010 11:00 1240 8.96 734242.4688 04/14/2010 11:15 1260 8.92 734242.4792 04/14/2010 11:30 1260 8.89 734242.4896 04/14/2010 11:45 1250 8.89 734242.5 04/14/2010 12:00 1250 8.89 734242.5104 04/14/2010 12:15 1270 8.88 734242.5208 04/14/2010 12:30 1270 8.89 734242.5313 04/14/2010 12:45 1270 8.89 734242.5417 04/14/2010 13:00 1270 8.88 734242.5521 04/14/2010 13:15 1270 8.88 734242.5625 04/14/2010 13:30 1270 8.88 734242.5729 04/14/2010 13:45 1270 8.88 734242.5833 04/14/2010 14:00 1280 8.92 734242.5938 04/14/2010 14:15 1280 8.9 734242.6042 04/14/2010 14:30 1280 8.92 734242.6146 04/14/2010 14:45 1270 8.89 734242.625 04/14/2010 15:00 1270 8.92 734242.6354 04/14/2010 15:15 1270 8.91 734242.6458 04/14/2010 15:30 1280 8.91 734242.6563 04/14/2010 15:45 1270 8.9 734242.6667 04/14/2010 16:00 1280 8.92 734242.6771 04/14/2010 16:15 1270 8.93 734242.6875 04/14/2010 16:30 1280 8.9 734242.6979 04/14/2010 16:45 1290 8.88 734242.7083 04/14/2010 17:00 1290 8.88 734242.7188 04/14/2010 17:15 1280 8.91 734242.7292 04/14/2010 17:30 1290 8.91 734242.7396 04/14/2010 17:45 1280 8.9 734242.75 04/14/2010 18:00 1290 8.91 734242.7604 04/14/2010 18:15 1300 8.92 734242.7708 04/14/2010 18:30 1300 8.95 734242.7813 04/14/2010 18:45 1290 8.95 734242.7917 04/14/2010 19:00 1300 8.93 734242.8021 04/14/2010 19:15 1300 8.97 734242.8125 04/14/2010 19:30 1300 8.97 734242.8229 04/14/2010 19:45 1300 8.97 734242.8333 04/14/2010 20:00 1300 8.98 734242.8438 04/14/2010 20:15 1300 8.98 734242.8542 04/14/2010 20:30 1300 8.98 734242.8646 04/14/2010 20:45 1310 9 734242.875 04/14/2010 21:00 1310 9 734242.8854 04/14/2010 21:15 1310 9 734242.8958 04/14/2010 21:30 1310 9 734242.9063 04/14/2010 21:45 1310 9.01 734242.9167 04/14/2010 22:00 1310 9.01 734242.9271 04/14/2010 22:15 1310 9 734242.9375 04/14/2010 22:30 1320 9.02 734242.9479 04/14/2010 22:45 1320 9 734242.9583 04/14/2010 23:00 1320 9.01 734242.9688 04/14/2010 23:15 1330 9.01 734242.9792 04/14/2010 23:30 1330 9.01 734242.9896 04/14/2010 23:45 1340 9.01 734243 04/15/2010 00:00 1340 9.02 734243.0104 04/15/2010 00:15 1340 9.01 734243.0208 04/15/2010 00:30 1340 9.01 734243.0313 04/15/2010 00:45 1350 9.02 734243.0417 04/15/2010 01:00 1350 9.02 734243.0521 04/15/2010 01:15 1350 9.01 734243.0625 04/15/2010 01:30 1350 9.01 734243.0729 04/15/2010 01:45 1360 9.01 734243.0833 04/15/2010 02:00 1360 9.01 734243.0938 04/15/2010 02:15 1370 9.01 734243.1042 04/15/2010 02:30 1370 9.02 734243.1146 04/15/2010 02:45 1370 9.01 734243.125 04/15/2010 03:00 1380 9.01 734243.1354 04/15/2010 03:15 1380 9.02 734243.1458 04/15/2010 03:30 1390 9.03 734243.1563 04/15/2010 03:45 1390 9.02 734243.1667 04/15/2010 04:00 1400 9.03 734243.1771 04/15/2010 04:15 1400 9.02 734243.1875 04/15/2010 04:30 1400 9.03 734243.1979 04/15/2010 04:45 1410 9.03 734243.2083 04/15/2010 05:00 1410 9.03 734243.2188 04/15/2010 05:15 1410 9.05 734243.2292 04/15/2010 05:30 1410 9.06 734243.2396 04/15/2010 05:45 1420 9.06 734243.25 04/15/2010 06:00 1420 9.06 734243.2604 04/15/2010 06:15 1430 9.04 734243.2708 04/15/2010 06:30 1420 9.07 734243.2813 04/15/2010 06:45 1430 9.07 734243.2917 04/15/2010 07:00 1420 9.07 734243.3021 04/15/2010 07:15 1430 9.1 734243.3125 04/15/2010 07:30 1430 9.1 734243.3229 04/15/2010 07:45 1440 9.1 734243.3333 04/15/2010 08:00 1440 9.1 734243.3438 04/15/2010 08:15 1440 9.09 734243.3542 04/15/2010 08:30 1450 9.09 734243.3646 04/15/2010 08:45 1460 9.08 734243.375 04/15/2010 09:00 1460 9.1 734243.3854 04/15/2010 09:15 1460 9.08 734243.3958 04/15/2010 09:30 1460 9.08 734243.4063 04/15/2010 09:45 1460 9.07 734243.4167 04/15/2010 10:00 1470 9.1 734243.4271 04/15/2010 10:15 1460 9.08 734243.4375 04/15/2010 10:30 1470 9.09 734243.4479 04/15/2010 10:45 1460 9.08 734243.4583 04/15/2010 11:00 1470 9.1 734243.4688 04/15/2010 11:15 1470 9.08 734243.4792 04/15/2010 11:30 1470 9.09 734243.4896 04/15/2010 11:45 1470 9.1 734243.5 04/15/2010 12:00 1470 9.1 734243.5104 04/15/2010 12:15 1480 9.1 734243.5208 04/15/2010 12:30 1480 9.09 734243.5313 04/15/2010 12:45 1470 9.12 734243.5417 04/15/2010 13:00 1480 9.13 734243.5521 04/15/2010 13:15 1490 9.13 734243.5625 04/15/2010 13:30 1480 9.12 734243.5729 04/15/2010 13:45 1470 9.13 734243.5833 04/15/2010 14:00 1480 9.12 734243.5938 04/15/2010 14:15 1490 9.13 734243.6042 04/15/2010 14:30 1490 9.12 734243.6146 04/15/2010 14:45 1490 9.12 734243.625 04/15/2010 15:00 1480 9.13 734243.6354 04/15/2010 15:15 1480 9.15 734243.6458 04/15/2010 15:30 1490 9.16 734243.6563 04/15/2010 15:45 1480 9.18 734243.6667 04/15/2010 16:00 1480 9.19 734243.6771 04/15/2010 16:15 1480 9.19 734243.6875 04/15/2010 16:30 1470 9.19 734243.6979 04/15/2010 16:45 1470 9.21 734243.7083 04/15/2010 17:00 1470 9.21 734243.7188 04/15/2010 17:15 1470 9.23 734243.7292 04/15/2010 17:30 1470 9.21 734243.7396 04/15/2010 17:45 1470 9.22 734243.75 04/15/2010 18:00 1470 9.24 734243.7604 04/15/2010 18:15 1470 9.23 734243.7708 04/15/2010 18:30 1470 9.21 734243.7813 04/15/2010 18:45 1480 9.23 734243.7917 04/15/2010 19:00 1470 9.2 734243.8021 04/15/2010 19:15 1470 9.24 734243.8125 04/15/2010 19:30 1460 9.2 734243.8229 04/15/2010 19:45 1470 9.2 734243.8333 04/15/2010 20:00 1470 9.23 734243.8438 04/15/2010 20:15 1470 9.23 734243.8542 04/15/2010 20:30 1460 9.2 734243.8646 04/15/2010 20:45 1470 9.22 734243.875 04/15/2010 21:00 1470 9.19 734243.8854 04/15/2010 21:15 1460 9.19 734243.8958 04/15/2010 21:30 1460 9.2 734243.9063 04/15/2010 21:45 1470 9.23 734243.9167 04/15/2010 22:00 1450 9.2 734243.9271 04/15/2010 22:15 1450 9.22 734243.9375 04/15/2010 22:30 1450 9.2 734243.9479 04/15/2010 22:45 1430 9.21 734243.9583 04/15/2010 23:00 1430 9.19 734243.9688 04/15/2010 23:15 1430 9.2 734243.9792 04/15/2010 23:30 1420 9.22 734243.9896 04/15/2010 23:45 1430 9.21 734244 04/16/2010 00:00 1430 9.23 734244.0104 04/16/2010 00:15 1430 9.26 734244.0208 04/16/2010 00:30 1430 9.26 734244.0313 04/16/2010 00:45 1440 9.25 734244.0417 04/16/2010 01:00 1430 9.28 734244.0521 04/16/2010 01:15 1440 9.27 734244.0625 04/16/2010 01:30 1440 9.27 734244.0729 04/16/2010 01:45 1440 9.3 734244.0833 04/16/2010 02:00 1430 9.33 734244.0938 04/16/2010 02:15 1440 9.34 734244.1042 04/16/2010 02:30 1430 9.34 734244.1146 04/16/2010 02:45 1440 9.36 734244.125 04/16/2010 03:00 1430 9.35 734244.1354 04/16/2010 03:15 1430 9.36 734244.1458 04/16/2010 03:30 1430 9.38 734244.1563 04/16/2010 03:45 1420 9.38 734244.1667 04/16/2010 04:00 1430 9.41 734244.1771 04/16/2010 04:15 1420 9.42 734244.1875 04/16/2010 04:30 1420 9.41 734244.1979 04/16/2010 04:45 1420 9.43 734244.2083 04/16/2010 05:00 1410 9.42 734244.2188 04/16/2010 05:15 1410 9.44 734244.2292 04/16/2010 05:30 1410 9.43 734244.2396 04/16/2010 05:45 1410 9.44 734244.25 04/16/2010 06:00 1410 9.44 734244.2604 04/16/2010 06:15 1410 9.46 734244.2708 04/16/2010 06:30 1400 9.48 734244.2813 04/16/2010 06:45 1410 9.48 734244.2917 04/16/2010 07:00 1400 9.48 734244.3021 04/16/2010 07:15 1410 9.52 734244.3125 04/16/2010 07:30 1400 9.52 734244.3229 04/16/2010 07:45 1390 9.53 734244.3333 04/16/2010 08:00 1390 9.53 734244.3438 04/16/2010 08:15 1400 9.53 734244.3542 04/16/2010 08:30 1390 9.53 734244.3646 04/16/2010 08:45 1400 9.53 734244.375 04/16/2010 09:00 1400 9.53 734244.3854 04/16/2010 09:15 1400 9.52 734244.3958 04/16/2010 09:30 1400 9.52 734244.4063 04/16/2010 09:45 1390 9.54 734244.4167 04/16/2010 10:00 1400 9.53 734244.4271 04/16/2010 10:15 1400 9.57 734244.4375 04/16/2010 10:30 1390 9.58 734244.4479 04/16/2010 10:45 1390 9.56 734244.4583 04/16/2010 11:00 1390 9.56 734244.4688 04/16/2010 11:15 1390 9.58 734244.4792 04/16/2010 11:30 1380 9.57 734244.4896 04/16/2010 11:45 1390 9.58 734244.5 04/16/2010 12:00 1390 9.58 734244.5104 04/16/2010 12:15 1400 9.58 734244.5208 04/16/2010 12:30 1380 9.57 734244.5313 04/16/2010 12:45 1380 9.58 734244.5417 04/16/2010 13:00 1370 9.57 734244.5521 04/16/2010 13:15 1380 9.58 734244.5625 04/16/2010 13:30 1380 9.6 734244.5729 04/16/2010 13:45 1380 9.57 734244.5833 04/16/2010 14:00 1380 9.57 734244.5938 04/16/2010 14:15 1380 9.59 734244.6042 04/16/2010 14:30 1370 9.56 734244.6146 04/16/2010 14:45 1380 9.56 734244.625 04/16/2010 15:00 1370 9.57 734244.6354 04/16/2010 15:15 1370 9.56 734244.6458 04/16/2010 15:30 1370 9.57 734244.6563 04/16/2010 15:45 1360 9.57 734244.6667 04/16/2010 16:00 1380 9.57 734244.6771 04/16/2010 16:15 1360 9.57 734244.6875 04/16/2010 16:30 1370 9.59 734244.6979 04/16/2010 16:45 1370 9.57 734244.7083 04/16/2010 17:00 1360 9.56 734244.7188 04/16/2010 17:15 1350 9.57 734244.7292 04/16/2010 17:30 1360 9.55 734244.7396 04/16/2010 17:45 1360 9.57 734244.75 04/16/2010 18:00 1360 9.58 734244.7604 04/16/2010 18:15 1370 9.55 734244.7708 04/16/2010 18:30 1360 9.58 734244.7813 04/16/2010 18:45 1370 9.56 734244.7917 04/16/2010 19:00 1350 9.58 734244.8021 04/16/2010 19:15 1360 9.57 734244.8125 04/16/2010 19:30 1360 9.57 734244.8229 04/16/2010 19:45 1350 9.58 734244.8333 04/16/2010 20:00 1350 9.58 734244.8438 04/16/2010 20:15 1350 9.61 734244.8542 04/16/2010 20:30 1340 9.59 734244.8646 04/16/2010 20:45 1340 9.59 734244.875 04/16/2010 21:00 1340 9.59 734244.8854 04/16/2010 21:15 1330 9.6 734244.8958 04/16/2010 21:30 1330 9.6 734244.9063 04/16/2010 21:45 1330 9.6 734244.9167 04/16/2010 22:00 1340 9.6 734244.9271 04/16/2010 22:15 1330 9.63 734244.9375 04/16/2010 22:30 1330 9.6 734244.9479 04/16/2010 22:45 1330 9.6 734244.9583 04/16/2010 23:00 1330 9.62 734244.9688 04/16/2010 23:15 1320 9.6 734244.9792 04/16/2010 23:30 1320 9.61 734244.9896 04/16/2010 23:45 1320 9.62 734245 04/17/2010 00:00 1320 9.61 734245.0104 04/17/2010 00:15 1310 9.62 734245.0208 04/17/2010 00:30 1320 9.63 734245.0313 04/17/2010 00:45 1310 9.63 734245.0417 04/17/2010 01:00 1310 9.62 734245.0521 04/17/2010 01:15 1310 9.62 734245.0625 04/17/2010 01:30 1310 9.62 734245.0729 04/17/2010 01:45 1310 9.62 734245.0833 04/17/2010 02:00 1310 9.62 734245.0938 04/17/2010 02:15 1300 9.63 734245.1042 04/17/2010 02:30 1300 9.63 734245.1146 04/17/2010 02:45 1300 9.64 734245.125 04/17/2010 03:00 1300 9.64 734245.1354 04/17/2010 03:15 1300 9.64 734245.1458 04/17/2010 03:30 1300 9.63 734245.1563 04/17/2010 03:45 1300 9.63 734245.1667 04/17/2010 04:00 1300 9.64 734245.1771 04/17/2010 04:15 1300 9.63 734245.1875 04/17/2010 04:30 1300 9.63 734245.1979 04/17/2010 04:45 1290 9.62 734245.2083 04/17/2010 05:00 1290 9.62 734245.2188 04/17/2010 05:15 1290 9.64 734245.2292 04/17/2010 05:30 1280 9.63 734245.2396 04/17/2010 05:45 1280 9.63 734245.25 04/17/2010 06:00 1290 9.63 734245.2604 04/17/2010 06:15 1280 9.64 734245.2708 04/17/2010 06:30 1280 9.63 734245.2813 04/17/2010 06:45 1270 9.64 734245.2917 04/17/2010 07:00 1280 9.64 734245.3021 04/17/2010 07:15 1280 9.63 734245.3125 04/17/2010 07:30 1280 9.63 734245.3229 04/17/2010 07:45 1280 9.64 734245.3333 04/17/2010 08:00 1280 9.63 734245.3438 04/17/2010 08:15 1280 9.64 734245.3542 04/17/2010 08:30 1290 9.62 734245.3646 04/17/2010 08:45 1290 9.61 734245.375 04/17/2010 09:00 1290 9.62 734245.3854 04/17/2010 09:15 1290 9.59 734245.3958 04/17/2010 09:30 1290 9.59 734245.4063 04/17/2010 09:45 1290 9.58 734245.4167 04/17/2010 10:00 1290 9.58 734245.4271 04/17/2010 10:15 1280 9.56 734245.4375 04/17/2010 10:30 1290 9.57 734245.4479 04/17/2010 10:45 1290 9.58 734245.4583 04/17/2010 11:00 1300 9.57 734245.4688 04/17/2010 11:15 1300 9.53 734245.4792 04/17/2010 11:30 1300 9.52 734245.4896 04/17/2010 11:45 1300 9.51 734245.5 04/17/2010 12:00 1300 9.5 734245.5104 04/17/2010 12:15 1300 9.5 734245.5208 04/17/2010 12:30 1300 9.48 734245.5313 04/17/2010 12:45 1300 9.48 734245.5417 04/17/2010 13:00 1290 9.47 734245.5521 04/17/2010 13:15 1300 9.48 734245.5625 04/17/2010 13:30 1300 9.47 734245.5729 04/17/2010 13:45 1300 9.47 734245.5833 04/17/2010 14:00 1290 9.46 734245.5938 04/17/2010 14:15 1290 9.47 734245.6042 04/17/2010 14:30 1290 9.46 734245.6146 04/17/2010 14:45 1280 9.45 734245.625 04/17/2010 15:00 1270 9.44 734245.6354 04/17/2010 15:15 1280 9.45 734245.6458 04/17/2010 15:30 1270 9.43 734245.6563 04/17/2010 15:45 1280 9.43 734245.6667 04/17/2010 16:00 1270 9.44 734245.6771 04/17/2010 16:15 1270 9.45 734245.6875 04/17/2010 16:30 1270 9.43 734245.6979 04/17/2010 16:45 1260 9.43 734245.7083 04/17/2010 17:00 1260 9.43 734245.7188 04/17/2010 17:15 1270 9.44 734245.7292 04/17/2010 17:30 1260 9.43 734245.7396 04/17/2010 17:45 1270 9.43 734245.75 04/17/2010 18:00 1260 9.43 734245.7604 04/17/2010 18:15 1270 9.42 734245.7708 04/17/2010 18:30 1260 9.41 734245.7813 04/17/2010 18:45 1260 9.41 734245.7917 04/17/2010 19:00 1270 9.41 734245.8021 04/17/2010 19:15 1260 9.42 734245.8125 04/17/2010 19:30 1260 9.41 734245.8229 04/17/2010 19:45 1250 9.41 734245.8333 04/17/2010 20:00 1250 9.44 734245.8438 04/17/2010 20:15 1250 9.43 734245.8542 04/17/2010 20:30 1250 9.45 734245.8646 04/17/2010 20:45 1240 9.43 734245.875 04/17/2010 21:00 1240 9.44 734245.8854 04/17/2010 21:15 1240 9.44 734245.8958 04/17/2010 21:30 1230 9.43 734245.9063 04/17/2010 21:45 1230 9.42 734245.9167 04/17/2010 22:00 1230 9.45 734245.9271 04/17/2010 22:15 1220 9.44 734245.9375 04/17/2010 22:30 1230 9.43 734245.9479 04/17/2010 22:45 1220 9.43 734245.9583 04/17/2010 23:00 1220 9.45 734245.9688 04/17/2010 23:15 1220 9.44 734245.9792 04/17/2010 23:30 1220 9.45 734245.9896 04/17/2010 23:45 1220 9.45 734246 04/18/2010 00:00 1220 9.44 734246.0104 04/18/2010 00:15 1220 9.45 734246.0208 04/18/2010 00:30 1220 9.45 734246.0313 04/18/2010 00:45 1220 9.45 734246.0417 04/18/2010 01:00 1210 9.45 734246.0521 04/18/2010 01:15 1220 9.42 734246.0625 04/18/2010 01:30 1210 9.45 734246.0729 04/18/2010 01:45 1210 9.44 734246.0833 04/18/2010 02:00 1210 9.42 734246.0938 04/18/2010 02:15 1200 9.44 734246.1042 04/18/2010 02:30 1200 9.42 734246.1146 04/18/2010 02:45 1200 9.42 734246.125 04/18/2010 03:00 1200 9.41 734246.1354 04/18/2010 03:15 1200 9.44 734246.1458 04/18/2010 03:30 1200 9.43 734246.1563 04/18/2010 03:45 1200 9.42 734246.1667 04/18/2010 04:00 1190 9.41 734246.1771 04/18/2010 04:15 1200 9.4 734246.1875 04/18/2010 04:30 1190 9.4 734246.1979 04/18/2010 04:45 1190 9.41 734246.2083 04/18/2010 05:00 1190 9.4 734246.2188 04/18/2010 05:15 1190 9.4 734246.2292 04/18/2010 05:30 1180 9.41 734246.2396 04/18/2010 05:45 1180 9.42 734246.25 04/18/2010 06:00 1180 9.41 734246.2604 04/18/2010 06:15 1190 9.41 734246.2708 04/18/2010 06:30 1180 9.39 734246.2813 04/18/2010 06:45 1180 9.42 734246.2917 04/18/2010 07:00 1170 9.4 734246.3021 04/18/2010 07:15 1180 9.4 734246.3125 04/18/2010 07:30 1170 9.4 734246.3229 04/18/2010 07:45 1170 9.4 734246.3333 04/18/2010 08:00 1180 9.4 734246.3438 04/18/2010 08:15 1180 9.39 734246.3542 04/18/2010 08:30 1190 9.4 734246.3646 04/18/2010 08:45 1190 9.38 734246.375 04/18/2010 09:00 1190 9.38 734246.3854 04/18/2010 09:15 1190 9.37 734246.3958 04/18/2010 09:30 1190 9.36 734246.4063 04/18/2010 09:45 1190 9.36 734246.4167 04/18/2010 10:00 1190 9.35 734246.4271 04/18/2010 10:15 1200 9.35 734246.4375 04/18/2010 10:30 1200 9.34 734246.4479 04/18/2010 10:45 1200 9.33 734246.4583 04/18/2010 11:00 1200 9.33 734246.4688 04/18/2010 11:15 1210 9.33 734246.4792 04/18/2010 11:30 1210 9.32 734246.4896 04/18/2010 11:45 1200 9.31 734246.5 04/18/2010 12:00 1210 9.3 734246.5104 04/18/2010 12:15 1210 9.3 734246.5208 04/18/2010 12:30 1200 9.26 734246.5313 04/18/2010 12:45 1210 9.28 734246.5417 04/18/2010 13:00 1210 9.28 734246.5521 04/18/2010 13:15 1210 9.29 734246.5625 04/18/2010 13:30 1210 9.28 734246.5729 04/18/2010 13:45 1210 9.28 734246.5833 04/18/2010 14:00 1200 9.27 734246.5938 04/18/2010 14:15 1210 9.28 734246.6042 04/18/2010 14:30 1200 9.29 734246.6146 04/18/2010 14:45 1200 9.28 734246.625 04/18/2010 15:00 1190 9.28 734246.6354 04/18/2010 15:15 1200 9.26 734246.6458 04/18/2010 15:30 1200 9.23 734246.6563 04/18/2010 15:45 1200 9.23 734246.6667 04/18/2010 16:00 1190 9.24 734246.6771 04/18/2010 16:15 1200 9.25 734246.6875 04/18/2010 16:30 1190 9.25 734246.6979 04/18/2010 16:45 1190 9.23 734246.7083 04/18/2010 17:00 1190 9.24 734246.7188 04/18/2010 17:15 1190 9.24 734246.7292 04/18/2010 17:30 1190 9.26 734246.7396 04/18/2010 17:45 1190 9.24 734246.75 04/18/2010 18:00 1180 9.28 734246.7604 04/18/2010 18:15 1190 9.27 734246.7708 04/18/2010 18:30 1180 9.28 734246.7813 04/18/2010 18:45 1170 9.26 734246.7917 04/18/2010 19:00 1170 9.28 734246.8021 04/18/2010 19:15 1170 9.27 734246.8125 04/18/2010 19:30 1170 9.27 734246.8229 04/18/2010 19:45 1170 9.27 734246.8333 04/18/2010 20:00 1170 9.27 734246.8438 04/18/2010 20:15 1160 9.27 734246.8542 04/18/2010 20:30 1160 9.28 734246.8646 04/18/2010 20:45 1160 9.3 734246.875 04/18/2010 21:00 1160 9.3 734246.8854 04/18/2010 21:15 1150 9.28 734246.8958 04/18/2010 21:30 1150 9.28 734246.9063 04/18/2010 21:45 1150 9.27 734246.9167 04/18/2010 22:00 1150 9.28 734246.9271 04/18/2010 22:15 1150 9.27 734246.9375 04/18/2010 22:30 1150 9.28 734246.9479 04/18/2010 22:45 1150 9.29 734246.9583 04/18/2010 23:00 1150 9.28 734246.9688 04/18/2010 23:15 1150 9.29 734246.9792 04/18/2010 23:30 1150 9.29 734246.9896 04/18/2010 23:45 1150 9.28 734247 04/19/2010 00:00 1150 9.28 734247.0104 04/19/2010 00:15 1150 9.29 734247.0208 04/19/2010 00:30 1150 9.28 734247.0313 04/19/2010 00:45 1150 9.28 734247.0417 04/19/2010 01:00 1130 9.29 734247.0521 04/19/2010 01:15 1140 9.28 734247.0625 04/19/2010 01:30 1130 9.28 734247.0729 04/19/2010 01:45 1140 9.29 734247.0833 04/19/2010 02:00 1140 9.28 734247.0938 04/19/2010 02:15 1130 9.27 734247.1042 04/19/2010 02:30 1130 9.28 734247.1146 04/19/2010 02:45 1130 9.25 734247.125 04/19/2010 03:00 1130 9.25 734247.1354 04/19/2010 03:15 1130 9.27 734247.1458 04/19/2010 03:30 1120 9.28 734247.1563 04/19/2010 03:45 1130 9.27 734247.1667 04/19/2010 04:00 1130 9.27 734247.1771 04/19/2010 04:15 1120 9.24 734247.1875 04/19/2010 04:30 1120 9.27 734247.1979 04/19/2010 04:45 1120 9.25 734247.2083 04/19/2010 05:00 1120 9.26 734247.2188 04/19/2010 05:15 1120 9.26 734247.2292 04/19/2010 05:30 1120 9.28 734247.2396 04/19/2010 05:45 1110 9.25 734247.25 04/19/2010 06:00 1120 9.28 734247.2604 04/19/2010 06:15 1110 9.28 734247.2708 04/19/2010 06:30 1110 9.27 734247.2813 04/19/2010 06:45 1110 9.26 734247.2917 04/19/2010 07:00 1110 9.26 734247.3021 04/19/2010 07:15 1110 9.25 734247.3125 04/19/2010 07:30 1110 9.28 734247.3229 04/19/2010 07:45 1110 9.26 734247.3333 04/19/2010 08:00 1110 9.26 734247.3438 04/19/2010 08:15 1110 9.25 734247.3542 04/19/2010 08:30 1110 9.25 734247.3646 04/19/2010 08:45 1110 9.25 734247.375 04/19/2010 09:00 1120 9.24 734247.3854 04/19/2010 09:15 1120 9.27 734247.3958 04/19/2010 09:30 1120 9.21 734247.4063 04/19/2010 09:45 1130 9.21 734247.4167 04/19/2010 10:00 1130 9.21 734247.4271 04/19/2010 10:15 1130 9.2 734247.4375 04/19/2010 10:30 1140 9.19 734247.4479 04/19/2010 10:45 1140 9.19 734247.4583 04/19/2010 11:00 1150 9.18 734247.4688 04/19/2010 11:15 1150 9.2 734247.4792 04/19/2010 11:30 1150 9.19 734247.4896 04/19/2010 11:45 1150 9.17 734247.5 04/19/2010 12:00 1150 9.15 734247.5104 04/19/2010 12:15 1150 9.15 734247.5208 04/19/2010 12:30 1150 9.15 734247.5313 04/19/2010 12:45 1150 9.14 734247.5417 04/19/2010 13:00 1150 9.13 734247.5521 04/19/2010 13:15 1150 9.14 734247.5625 04/19/2010 13:30 1150 9.15 734247.5729 04/19/2010 13:45 1150 9.14 734247.5833 04/19/2010 14:00 1150 9.14 734247.5938 04/19/2010 14:15 1150 9.14 734247.6042 04/19/2010 14:30 1150 9.14 734247.6146 04/19/2010 14:45 1140 9.14 734247.625 04/19/2010 15:00 1140 9.13 734247.6354 04/19/2010 15:15 1130 9.12 734247.6458 04/19/2010 15:30 1130 9.12 734247.6563 04/19/2010 15:45 1130 9.11 734247.6667 04/19/2010 16:00 1130 9.12 734247.6771 04/19/2010 16:15 1130 9.13 734247.6875 04/19/2010 16:30 1130 9.13 734247.6979 04/19/2010 16:45 1130 9.15 734247.7083 04/19/2010 17:00 1120 9.14 734247.7188 04/19/2010 17:15 1130 9.14 734247.7292 04/19/2010 17:30 1130 9.14 734247.7396 04/19/2010 17:45 1130 9.14 734247.75 04/19/2010 18:00 1130 9.14 734247.7604 04/19/2010 18:15 1120 9.14 734247.7708 04/19/2010 18:30 1120 9.13 734247.7813 04/19/2010 18:45 1120 9.16 734247.7917 04/19/2010 19:00 1120 9.16 734247.8021 04/19/2010 19:15 1120 9.16 734247.8125 04/19/2010 19:30 1120 9.16 734247.8229 04/19/2010 19:45 1110 9.16 734247.8333 04/19/2010 20:00 1120 9.16 734247.8438 04/19/2010 20:15 1110 9.17 734247.8542 04/19/2010 20:30 1110 9.17 734247.8646 04/19/2010 20:45 1110 9.16 734247.875 04/19/2010 21:00 1110 9.19 734247.8854 04/19/2010 21:15 1110 9.19 734247.8958 04/19/2010 21:30 1110 9.18 734247.9063 04/19/2010 21:45 1100 9.18 734247.9167 04/19/2010 22:00 1100 9.18 734247.9271 04/19/2010 22:15 1100 9.19 734247.9375 04/19/2010 22:30 1100 9.18 734247.9479 04/19/2010 22:45 1100 9.16 734247.9583 04/19/2010 23:00 1100 9.16 734247.9688 04/19/2010 23:15 1100 9.17 734247.9792 04/19/2010 23:30 1100 9.18 734247.9896 04/19/2010 23:45 1100 9.19 734248 04/20/2010 00:00 1090 9.16 734248.0104 04/20/2010 00:15 1090 9.16 734248.0208 04/20/2010 00:30 1090 9.16 734248.0313 04/20/2010 00:45 1100 9.17 734248.0417 04/20/2010 01:00 1090 9.15 734248.0521 04/20/2010 01:15 1090 9.18 734248.0625 04/20/2010 01:30 1090 9.16 734248.0729 04/20/2010 01:45 1090 9.15 734248.0833 04/20/2010 02:00 1090 9.16 734248.0938 04/20/2010 02:15 1090 9.15 734248.1042 04/20/2010 02:30 1090 9.14 734248.1146 04/20/2010 02:45 1090 9.15 734248.125 04/20/2010 03:00 1090 9.15 734248.1354 04/20/2010 03:15 1090 9.15 734248.1458 04/20/2010 03:30 1090 9.15 734248.1563 04/20/2010 03:45 1090 9.14 734248.1667 04/20/2010 04:00 1090 9.16 734248.1771 04/20/2010 04:15 1090 9.15 734248.1875 04/20/2010 04:30 1090 9.14 734248.1979 04/20/2010 04:45 1080 9.15 734248.2083 04/20/2010 05:00 1090 9.14 734248.2188 04/20/2010 05:15 1080 9.15 734248.2292 04/20/2010 05:30 1080 9.15 734248.2396 04/20/2010 05:45 1080 9.14 734248.25 04/20/2010 06:00 1080 9.15 734248.2604 04/20/2010 06:15 1070 9.15 734248.2708 04/20/2010 06:30 1080 9.16 734248.2813 04/20/2010 06:45 1080 9.15 734248.2917 04/20/2010 07:00 1070 9.15 734248.3021 04/20/2010 07:15 1070 9.16 734248.3125 04/20/2010 07:30 1070 9.14 734248.3229 04/20/2010 07:45 1080 9.15 734248.3333 04/20/2010 08:00 1080 9.15 734248.3438 04/20/2010 08:15 1080 9.14 734248.3542 04/20/2010 08:30 1090 9.14 734248.3646 04/20/2010 08:45 1090 9.13 734248.375 04/20/2010 09:00 1090 9.14 734248.3854 04/20/2010 09:15 1090 9.13 734248.3958 04/20/2010 09:30 1090 9.12 734248.4063 04/20/2010 09:45 1090 9.12 734248.4167 04/20/2010 10:00 1090 9.1 734248.4271 04/20/2010 10:15 1090 9.12 734248.4375 04/20/2010 10:30 1090 9.1 734248.4479 04/20/2010 10:45 1090 9.11 734248.4583 04/20/2010 11:00 1090 9.1 734248.4688 04/20/2010 11:15 1100 9.09 734248.4792 04/20/2010 11:30 1100 9.1 734248.4896 04/20/2010 11:45 1100 9.09 734248.5 04/20/2010 12:00 1100 9.06 734248.5104 04/20/2010 12:15 1110 9.09 734248.5208 04/20/2010 12:30 1110 9.07 734248.5313 04/20/2010 12:45 1110 9.08 734248.5417 04/20/2010 13:00 1120 9.04 734248.5521 04/20/2010 13:15 1110 9.03 734248.5625 04/20/2010 13:30 1110 9.05 734248.5729 04/20/2010 13:45 1110 9.05 734248.5833 04/20/2010 14:00 1110 9.05 734248.5938 04/20/2010 14:15 1100 9.06 734248.6042 04/20/2010 14:30 1100 9.05 734248.6146 04/20/2010 14:45 1090 9.06 734248.625 04/20/2010 15:00 1100 9.06 734248.6354 04/20/2010 15:15 1090 9.06 734248.6458 04/20/2010 15:30 1090 9.07 734248.6563 04/20/2010 15:45 1090 9.07 734248.6667 04/20/2010 16:00 1090 9.07 734248.6771 04/20/2010 16:15 1090 9.07 734248.6875 04/20/2010 16:30 1090 9.09 734248.6979 04/20/2010 16:45 1090 9.08 734248.7083 04/20/2010 17:00 1090 9.08 734248.7188 04/20/2010 17:15 1090 9.09 734248.7292 04/20/2010 17:30 1090 9.09 734248.7396 04/20/2010 17:45 1090 9.09 734248.75 04/20/2010 18:00 1090 9.09 734248.7604 04/20/2010 18:15 1090 9.09 734248.7708 04/20/2010 18:30 1090 9.09 734248.7813 04/20/2010 18:45 1090 9.1 734248.7917 04/20/2010 19:00 1080 9.1 734248.8021 04/20/2010 19:15 1090 9.09 734248.8125 04/20/2010 19:30 1080 9.1 734248.8229 04/20/2010 19:45 1080 9.09 734248.8333 04/20/2010 20:00 1080 9.1 734248.8438 04/20/2010 20:15 1080 9.07 734248.8542 04/20/2010 20:30 1070 9.1 734248.8646 04/20/2010 20:45 1070 9.11 734248.875 04/20/2010 21:00 1070 9.12 734248.8854 04/20/2010 21:15 1070 9.12 734248.8958 04/20/2010 21:30 1070 9.12 734248.9063 04/20/2010 21:45 1070 9.12 734248.9167 04/20/2010 22:00 1070 9.11 734248.9271 04/20/2010 22:15 1060 9.1 734248.9375 04/20/2010 22:30 1060 9.13 734248.9479 04/20/2010 22:45 1050 9.12 734248.9583 04/20/2010 23:00 1060 9.12 734248.9688 04/20/2010 23:15 1050 9.13 734248.9792 04/20/2010 23:30 1060 9.11 734248.9896 04/20/2010 23:45 1060 9.1 734249 04/21/2010 00:00 1060 9.11 734249.0104 04/21/2010 00:15 1060 9.11 734249.0208 04/21/2010 00:30 1060 9.11 734249.0313 04/21/2010 00:45 1050 9.12 734249.0417 04/21/2010 01:00 1050 9.11 734249.0521 04/21/2010 01:15 1050 9.13 734249.0625 04/21/2010 01:30 1050 9.12 734249.0729 04/21/2010 01:45 1050 9.13 734249.0833 04/21/2010 02:00 1050 9.13 734249.0938 04/21/2010 02:15 1050 9.13 734249.1042 04/21/2010 02:30 1040 9.13 734249.1146 04/21/2010 02:45 1040 9.14 734249.125 04/21/2010 03:00 1040 9.15 734249.1354 04/21/2010 03:15 1040 9.13 734249.1458 04/21/2010 03:30 1050 9.14 734249.1563 04/21/2010 03:45 1040 9.13 734249.1667 04/21/2010 04:00 1040 9.15 734249.1771 04/21/2010 04:15 1040 9.15 734249.1875 04/21/2010 04:30 1040 9.14 734249.1979 04/21/2010 04:45 1040 9.14 734249.2083 04/21/2010 05:00 1040 9.14 734249.2188 04/21/2010 05:15 1040 9.14 734249.2292 04/21/2010 05:30 1040 9.15 734249.2396 04/21/2010 05:45 1040 9.14 734249.25 04/21/2010 06:00 1040 9.14 734249.2604 04/21/2010 06:15 1040 9.15 734249.2708 04/21/2010 06:30 1040 9.15 734249.2813 04/21/2010 06:45 1040 9.14 734249.2917 04/21/2010 07:00 1040 9.15 734249.3021 04/21/2010 07:15 1040 9.14 734249.3125 04/21/2010 07:30 1040 9.14 734249.3229 04/21/2010 07:45 1040 9.15 734249.3333 04/21/2010 08:00 1040 9.15 734249.3438 04/21/2010 08:15 1040 9.14 734249.3542 04/21/2010 08:30 1040 9.13 734249.3646 04/21/2010 08:45 1040 9.14 734249.375 04/21/2010 09:00 1040 9.13 734249.3854 04/21/2010 09:15 1040 9.14 734249.3958 04/21/2010 09:30 1040 9.13 734249.4063 04/21/2010 09:45 1040 9.12 734249.4167 04/21/2010 10:00 1050 9.11 734249.4271 04/21/2010 10:15 1040 9.13 734249.4375 04/21/2010 10:30 1050 9.13 734249.4479 04/21/2010 10:45 1050 9.12 734249.4583 04/21/2010 11:00 1050 9.11 734249.4688 04/21/2010 11:15 1060 9.11 734249.4792 04/21/2010 11:30 1050 9.11 734249.4896 04/21/2010 11:45 1060 9.1 734249.5 04/21/2010 12:00 1060 9.1 734249.5104 04/21/2010 12:15 1060 9.08 734249.5208 04/21/2010 12:30 1070 9.08 734249.5313 04/21/2010 12:45 1070 9.08 734249.5417 04/21/2010 13:00 1060 9.08 734249.5521 04/21/2010 13:15 1060 9.07 734249.5625 04/21/2010 13:30 1070 9.07 734249.5729 04/21/2010 13:45 1070 9.06 734249.5833 04/21/2010 14:00 1060 9.07 734249.5938 04/21/2010 14:15 1060 9.07 734249.6042 04/21/2010 14:30 1060 9.07 734249.6146 04/21/2010 14:45 1060 9.07 734249.625 04/21/2010 15:00 1060 9.07 734249.6354 04/21/2010 15:15 1060 9.06 734249.6458 04/21/2010 15:30 1050 9.05 734249.6563 04/21/2010 15:45 1060 9.06 734249.6667 04/21/2010 16:00 1060 9.07 734249.6771 04/21/2010 16:15 1070 9.05 734249.6875 04/21/2010 16:30 1060 9.04 734249.6979 04/21/2010 16:45 1050 9.03 734249.7083 04/21/2010 17:00 1050 9.05 734249.7188 04/21/2010 17:15 1050 9.08 734249.7292 04/21/2010 17:30 1060 9.09 734249.7396 04/21/2010 17:45 1050 9.08 734249.75 04/21/2010 18:00 1050 9.06 734249.7604 04/21/2010 18:15 1050 9.08 734249.7708 04/21/2010 18:30 1060 9.07 734249.7813 04/21/2010 18:45 1050 9.06 734249.7917 04/21/2010 19:00 1050 9.04 734249.8021 04/21/2010 19:15 1060 9.04 734249.8125 04/21/2010 19:30 1050 9.05 734249.8229 04/21/2010 19:45 1050 9.04 734249.8333 04/21/2010 20:00 1050 9.05 734249.8438 04/21/2010 20:15 1050 9.05 734249.8542 04/21/2010 20:30 1050 9.05 734249.8646 04/21/2010 20:45 1050 9.06 734249.875 04/21/2010 21:00 1040 9.05 734249.8854 04/21/2010 21:15 1040 9.06 734249.8958 04/21/2010 21:30 1040 9.06 734249.9063 04/21/2010 21:45 1040 9.06 734249.9167 04/21/2010 22:00 1040 9.06 734249.9271 04/21/2010 22:15 1040 9.07 734249.9375 04/21/2010 22:30 1040 9.06 734249.9479 04/21/2010 22:45 1040 9.06 734249.9583 04/21/2010 23:00 1040 9.06 734249.9688 04/21/2010 23:15 1040 9.07 734249.9792 04/21/2010 23:30 1040 9.06 734249.9896 04/21/2010 23:45 1040 9.06 734250 04/22/2010 00:00 1040 9.07 734250.0104 04/22/2010 00:15 1040 9.07 734250.0208 04/22/2010 00:30 1040 9.06 734250.0313 04/22/2010 00:45 1040 9.07 734250.0417 04/22/2010 01:00 1040 9.08 734250.0521 04/22/2010 01:15 1040 9.08 734250.0625 04/22/2010 01:30 1040 9.06 734250.0729 04/22/2010 01:45 1030 9.07 734250.0833 04/22/2010 02:00 1030 9.11 734250.0938 04/22/2010 02:15 1040 9.08 734250.1042 04/22/2010 02:30 1030 9.1 734250.1146 04/22/2010 02:45 1030 9.09 734250.125 04/22/2010 03:00 1030 9.08 734250.1354 04/22/2010 03:15 1030 9.08 734250.1458 04/22/2010 03:30 1030 9.1 734250.1563 04/22/2010 03:45 1030 9.08 734250.1667 04/22/2010 04:00 1030 9.1 734250.1771 04/22/2010 04:15 1030 9.1 734250.1875 04/22/2010 04:30 1030 9.1 734250.1979 04/22/2010 04:45 1030 9.1 734250.2083 04/22/2010 05:00 1030 9.09 734250.2188 04/22/2010 05:15 1030 9.08 734250.2292 04/22/2010 05:30 1030 9.09 734250.2396 04/22/2010 05:45 1020 9.12 734250.25 04/22/2010 06:00 1020 9.1 734250.2604 04/22/2010 06:15 1030 9.08 734250.2708 04/22/2010 06:30 1020 9.09 734250.2813 04/22/2010 06:45 1020 9.09 734250.2917 04/22/2010 07:00 1020 9.1 734250.3021 04/22/2010 07:15 1020 9.09 734250.3125 04/22/2010 07:30 1020 9.12 734250.3229 04/22/2010 07:45 1020 9.08 734250.3333 04/22/2010 08:00 1020 9.09 734250.3438 04/22/2010 08:15 1030 9.08 734250.3542 04/22/2010 08:30 1020 9.08 734250.3646 04/22/2010 08:45 1030 9.08 734250.375 04/22/2010 09:00 1030 9.07 734250.3854 04/22/2010 09:15 1030 9.07 734250.3958 04/22/2010 09:30 1040 9.08 734250.4063 04/22/2010 09:45 1040 9.07 734250.4167 04/22/2010 10:00 1040 9.06 734250.4271 04/22/2010 10:15 1030 9.05 734250.4375 04/22/2010 10:30 1040 9.05 734250.4479 04/22/2010 10:45 1040 9.04 734250.4583 04/22/2010 11:00 1040 9.03 734250.4688 04/22/2010 11:15 1040 9.02 734250.4792 04/22/2010 11:30 1040 9.01 734250.4896 04/22/2010 11:45 1050 8.99 734250.5 04/22/2010 12:00 1050 8.99 734250.5104 04/22/2010 12:15 1050 9 734250.5208 04/22/2010 12:30 1060 8.99 734250.5313 04/22/2010 12:45 1050 8.98 734250.5417 04/22/2010 13:00 1050 8.98 734250.5521 04/22/2010 13:15 1050 8.98 734250.5625 04/22/2010 13:30 1050 8.96 734250.5729 04/22/2010 13:45 1050 8.97 734250.5833 04/22/2010 14:00 1050 8.96 734250.5938 04/22/2010 14:15 1050 8.94 734250.6042 04/22/2010 14:30 1050 8.95 734250.6146 04/22/2010 14:45 1040 8.96 734250.625 04/22/2010 15:00 1040 8.94 734250.6354 04/22/2010 15:15 1040 8.96 734250.6458 04/22/2010 15:30 1040 8.94 734250.6563 04/22/2010 15:45 1040 8.93 734250.6667 04/22/2010 16:00 1040 8.95 734250.6771 04/22/2010 16:15 1040 8.94 734250.6875 04/22/2010 16:30 1040 8.93 734250.6979 04/22/2010 16:45 1040 8.95 734250.7083 04/22/2010 17:00 1040 8.93 734250.7188 04/22/2010 17:15 1040 8.96 734250.7292 04/22/2010 17:30 1040 8.96 734250.7396 04/22/2010 17:45 1040 8.93 734250.75 04/22/2010 18:00 1040 8.92 734250.7604 04/22/2010 18:15 1040 8.92 734250.7708 04/22/2010 18:30 1040 8.93 734250.7813 04/22/2010 18:45 1040 8.93 734250.7917 04/22/2010 19:00 1040 8.95 734250.8021 04/22/2010 19:15 1040 8.94 734250.8125 04/22/2010 19:30 1030 8.97 734250.8229 04/22/2010 19:45 1030 8.98 734250.8333 04/22/2010 20:00 1030 8.96 734250.8438 04/22/2010 20:15 1030 8.96 734250.8542 04/22/2010 20:30 1030 8.99 734250.8646 04/22/2010 20:45 1020 8.97 734250.875 04/22/2010 21:00 1020 8.98 734250.8854 04/22/2010 21:15 1020 8.99 734250.8958 04/22/2010 21:30 1020 9 734250.9063 04/22/2010 21:45 1020 9 734250.9167 04/22/2010 22:00 1020 8.98 734250.9271 04/22/2010 22:15 1020 8.99 734250.9375 04/22/2010 22:30 1020 8.98 734250.9479 04/22/2010 22:45 1010 8.97 734250.9583 04/22/2010 23:00 1020 8.98 734250.9688 04/22/2010 23:15 1020 8.97 734250.9792 04/22/2010 23:30 1020 8.98 734250.9896 04/22/2010 23:45 1010 8.98 734251 04/23/2010 00:00 1010 8.97 734251.0104 04/23/2010 00:15 1010 8.98 734251.0208 04/23/2010 00:30 1010 8.98 734251.0313 04/23/2010 00:45 1010 8.98 734251.0417 04/23/2010 01:00 1000 8.98 734251.0521 04/23/2010 01:15 1000 8.98 734251.0625 04/23/2010 01:30 1000 8.97 734251.0729 04/23/2010 01:45 1000 8.97 734251.0833 04/23/2010 02:00 1000 8.99 734251.0938 04/23/2010 02:15 1000 8.99 734251.1042 04/23/2010 02:30 1000 8.99 734251.1146 04/23/2010 02:45 1000 8.99 734251.125 04/23/2010 03:00 1000 8.99 734251.1354 04/23/2010 03:15 1000 9.02 734251.1458 04/23/2010 03:30 1000 8.99 734251.1563 04/23/2010 03:45 1000 8.98 734251.1667 04/23/2010 04:00 1000 8.98 734251.1771 04/23/2010 04:15 995 8.99 734251.1875 04/23/2010 04:30 1000 8.99 734251.1979 04/23/2010 04:45 1000 8.98 734251.2083 04/23/2010 05:00 1000 8.97 734251.2188 04/23/2010 05:15 1000 8.99 734251.2292 04/23/2010 05:30 995 8.97 734251.2396 04/23/2010 05:45 1000 8.98 734251.25 04/23/2010 06:00 1000 8.98 734251.2604 04/23/2010 06:15 995 8.98 734251.2708 04/23/2010 06:30 995 8.98 734251.2813 04/23/2010 06:45 995 8.98 734251.2917 04/23/2010 07:00 1000 8.98 734251.3021 04/23/2010 07:15 1000 8.97 734251.3125 04/23/2010 07:30 1000 8.96 734251.3229 04/23/2010 07:45 1000 8.96 734251.3333 04/23/2010 08:00 1010 8.97 734251.3438 04/23/2010 08:15 1000 8.97 734251.3542 04/23/2010 08:30 1010 8.96 734251.3646 04/23/2010 08:45 1010 8.95 734251.375 04/23/2010 09:00 1000 8.96 734251.3854 04/23/2010 09:15 1000 8.96 734251.3958 04/23/2010 09:30 1000 8.97 734251.4063 04/23/2010 09:45 1000 8.96 734251.4167 04/23/2010 10:00 1000 8.93 734251.4271 04/23/2010 10:15 1000 8.94 734251.4375 04/23/2010 10:30 1010 8.95 734251.4479 04/23/2010 10:45 1010 8.94 734251.4583 04/23/2010 11:00 1000 8.93 734251.4688 04/23/2010 11:15 1000 8.93 734251.4792 04/23/2010 11:30 1010 8.92 734251.4896 04/23/2010 11:45 1010 8.93 734251.5 04/23/2010 12:00 1010 8.91 734251.5104 04/23/2010 12:15 1010 8.91 734251.5208 04/23/2010 12:30 1010 8.9 734251.5313 04/23/2010 12:45 1020 8.89 734251.5417 04/23/2010 13:00 1020 8.89 734251.5521 04/23/2010 13:15 1020 8.89 734251.5625 04/23/2010 13:30 1020 8.87 734251.5729 04/23/2010 13:45 1010 8.88 734251.5833 04/23/2010 14:00 1010 8.86 734251.5938 04/23/2010 14:15 1020 8.87 734251.6042 04/23/2010 14:30 1020 8.86 734251.6146 04/23/2010 14:45 1020 8.87 734251.625 04/23/2010 15:00 1020 8.86 734251.6354 04/23/2010 15:15 1020 8.86 734251.6458 04/23/2010 15:30 1010 8.86 734251.6563 04/23/2010 15:45 1010 8.88 734251.6667 04/23/2010 16:00 1010 8.89 734251.6771 04/23/2010 16:15 1020 8.88 734251.6875 04/23/2010 16:30 1000 8.89 734251.6979 04/23/2010 16:45 1010 8.89 734251.7083 04/23/2010 17:00 1010 8.89 734251.7188 04/23/2010 17:15 1010 8.9 734251.7292 04/23/2010 17:30 1010 8.89 734251.7396 04/23/2010 17:45 1010 8.9 734251.75 04/23/2010 18:00 1010 8.88 734251.7604 04/23/2010 18:15 1010 8.87 734251.7708 04/23/2010 18:30 1010 8.89 734251.7813 04/23/2010 18:45 1010 8.89 734251.7917 04/23/2010 19:00 1020 8.89 734251.8021 04/23/2010 19:15 1010 8.9 734251.8125 04/23/2010 19:30 1010 8.89 734251.8229 04/23/2010 19:45 1010 8.9 734251.8333 04/23/2010 20:00 1010 8.9 734251.8438 04/23/2010 20:15 1020 8.88 734251.8542 04/23/2010 20:30 1010 8.89 734251.8646 04/23/2010 20:45 1010 8.89 734251.875 04/23/2010 21:00 1010 8.9 734251.8854 04/23/2010 21:15 1010 8.9 734251.8958 04/23/2010 21:30 1010 8.89 734251.9063 04/23/2010 21:45 1010 8.9 734251.9167 04/23/2010 22:00 1010 8.89 734251.9271 04/23/2010 22:15 1010 8.9 734251.9375 04/23/2010 22:30 1020 8.89 734251.9479 04/23/2010 22:45 1020 8.9 734251.9583 04/23/2010 23:00 1010 8.9 734251.9688 04/23/2010 23:15 1010 8.9 734251.9792 04/23/2010 23:30 1020 8.9 734251.9896 04/23/2010 23:45 1010 8.88 734252 04/24/2010 00:00 1010 8.9 734252.0104 04/24/2010 00:15 1010 8.88 734252.0208 04/24/2010 00:30 1010 8.9 734252.0313 04/24/2010 00:45 1020 8.9 734252.0417 04/24/2010 01:00 1020 8.89 734252.0521 04/24/2010 01:15 1020 8.89 734252.0625 04/24/2010 01:30 1010 8.89 734252.0729 04/24/2010 01:45 1010 8.9 734252.0833 04/24/2010 02:00 1020 8.87 734252.0938 04/24/2010 02:15 1030 8.88 734252.1042 04/24/2010 02:30 1020 8.86 734252.1146 04/24/2010 02:45 1030 8.85 734252.125 04/24/2010 03:00 1030 8.85 734252.1354 04/24/2010 03:15 1030 8.88 734252.1458 04/24/2010 03:30 1030 8.85 734252.1563 04/24/2010 03:45 1030 8.87 734252.1667 04/24/2010 04:00 1030 8.83 734252.1771 04/24/2010 04:15 1040 8.83 734252.1875 04/24/2010 04:30 1030 8.83 734252.1979 04/24/2010 04:45 1030 8.83 734252.2083 04/24/2010 05:00 1030 8.86 734252.2188 04/24/2010 05:15 1030 8.86 734252.2292 04/24/2010 05:30 1040 8.84 734252.2396 04/24/2010 05:45 1040 8.83 734252.25 04/24/2010 06:00 1030 8.84 734252.2604 04/24/2010 06:15 1030 8.84 734252.2708 04/24/2010 06:30 1030 8.83 734252.2813 04/24/2010 06:45 1030 8.83 734252.2917 04/24/2010 07:00 1030 8.83 734252.3021 04/24/2010 07:15 1030 8.83 734252.3125 04/24/2010 07:30 1030 8.83 734252.3229 04/24/2010 07:45 1030 8.83 734252.3333 04/24/2010 08:00 1030 8.83 734252.3438 04/24/2010 08:15 1040 8.83 734252.3542 04/24/2010 08:30 1040 8.83 734252.3646 04/24/2010 08:45 1040 8.83 734252.375 04/24/2010 09:00 1040 8.83 734252.3854 04/24/2010 09:15 1040 8.83 734252.3958 04/24/2010 09:30 1040 8.83 734252.4063 04/24/2010 09:45 1040 8.83 734252.4167 04/24/2010 10:00 1040 8.81 734252.4271 04/24/2010 10:15 1050 8.81 734252.4375 04/24/2010 10:30 1050 8.81 734252.4479 04/24/2010 10:45 1050 8.8 734252.4583 04/24/2010 11:00 1050 8.8 734252.4688 04/24/2010 11:15 1060 8.8 734252.4792 04/24/2010 11:30 1050 8.8 734252.4896 04/24/2010 11:45 1050 8.77 734252.5 04/24/2010 12:00 1060 8.78 734252.5104 04/24/2010 12:15 1050 8.75 734252.5208 04/24/2010 12:30 1060 8.75 734252.5313 04/24/2010 12:45 1060 8.75 734252.5417 04/24/2010 13:00 1060 8.74 734252.5521 04/24/2010 13:15 1060 8.74 734252.5625 04/24/2010 13:30 1060 8.74 734252.5729 04/24/2010 13:45 1060 8.74 734252.5833 04/24/2010 14:00 1050 8.76 734252.5938 04/24/2010 14:15 1050 8.74 734252.6042 04/24/2010 14:30 1040 8.76 734252.6146 04/24/2010 14:45 1040 8.77 734252.625 04/24/2010 15:00 1040 8.77 734252.6354 04/24/2010 15:15 1040 8.75 734252.6458 04/24/2010 15:30 1050 8.74 734252.6563 04/24/2010 15:45 1040 8.73 734252.6667 04/24/2010 16:00 1040 8.74 734252.6771 04/24/2010 16:15 1040 8.74 734252.6875 04/24/2010 16:30 1040 8.75 734252.6979 04/24/2010 16:45 1040 8.73 734252.7083 04/24/2010 17:00 1040 8.73 734252.7188 04/24/2010 17:15 1040 8.72 734252.7292 04/24/2010 17:30 1050 8.71 734252.7396 04/24/2010 17:45 1050 8.72 734252.75 04/24/2010 18:00 1040 8.73 734252.7604 04/24/2010 18:15 1050 8.74 734252.7708 04/24/2010 18:30 1040 8.74 734252.7813 04/24/2010 18:45 1040 8.73 734252.7917 04/24/2010 19:00 1050 8.73 734252.8021 04/24/2010 19:15 1050 8.73 734252.8125 04/24/2010 19:30 1050 8.72 734252.8229 04/24/2010 19:45 1050 8.73 734252.8333 04/24/2010 20:00 1050 8.72 734252.8438 04/24/2010 20:15 1050 8.69 734252.8542 04/24/2010 20:30 1050 8.71 734252.8646 04/24/2010 20:45 1050 8.7 734252.875 04/24/2010 21:00 1060 8.69 734252.8854 04/24/2010 21:15 1060 8.69 734252.8958 04/24/2010 21:30 1050 8.69 734252.9063 04/24/2010 21:45 1060 8.68 734252.9167 04/24/2010 22:00 1060 8.68 734252.9271 04/24/2010 22:15 1050 8.68 734252.9375 04/24/2010 22:30 1050 8.68 734252.9479 04/24/2010 22:45 1050 8.68 734252.9583 04/24/2010 23:00 1050 8.69 734252.9688 04/24/2010 23:15 1050 8.68 734252.9792 04/24/2010 23:30 1050 8.7 734252.9896 04/24/2010 23:45 1040 8.7 734253 04/25/2010 00:00 1050 8.7 734253.0104 04/25/2010 00:15 1050 8.71 734253.0208 04/25/2010 00:30 1050 8.71 734253.0313 04/25/2010 00:45 1040 8.72 734253.0417 04/25/2010 01:00 1040 8.71 734253.0521 04/25/2010 01:15 1040 8.72 734253.0625 04/25/2010 01:30 1040 8.7 734253.0729 04/25/2010 01:45 1040 8.72 734253.0833 04/25/2010 02:00 1050 8.71 734253.0938 04/25/2010 02:15 1040 8.7 734253.1042 04/25/2010 02:30 1050 8.7 734253.1146 04/25/2010 02:45 1040 8.69 734253.125 04/25/2010 03:00 1040 8.71 734253.1354 04/25/2010 03:15 1040 8.69 734253.1458 04/25/2010 03:30 1040 8.71 734253.1563 04/25/2010 03:45 1040 8.71 734253.1667 04/25/2010 04:00 1040 8.74 734253.1771 04/25/2010 04:15 1040 8.73 734253.1875 04/25/2010 04:30 1040 8.75 734253.1979 04/25/2010 04:45 1040 8.76 734253.2083 04/25/2010 05:00 1040 8.75 734253.2188 04/25/2010 05:15 1040 8.75 734253.2292 04/25/2010 05:30 1040 8.74 734253.2396 04/25/2010 05:45 1040 8.76 734253.25 04/25/2010 06:00 1040 8.76 734253.2604 04/25/2010 06:15 1040 8.8 734253.2708 04/25/2010 06:30 1040 8.77 734253.2813 04/25/2010 06:45 1040 8.79 734253.2917 04/25/2010 07:00 1040 8.79 734253.3021 04/25/2010 07:15 1040 8.77 734253.3125 04/25/2010 07:30 1040 8.77 734253.3229 04/25/2010 07:45 1040 8.77 734253.3333 04/25/2010 08:00 1040 8.79 734253.3438 04/25/2010 08:15 1040 8.79 734253.3542 04/25/2010 08:30 1040 8.82 734253.3646 04/25/2010 08:45 1040 8.82 734253.375 04/25/2010 09:00 1040 8.84 734253.3854 04/25/2010 09:15 1040 8.83 734253.3958 04/25/2010 09:30 1040 8.84 734253.4063 04/25/2010 09:45 1040 8.84 734253.4167 04/25/2010 10:00 1040 8.84 734253.4271 04/25/2010 10:15 1040 8.84 734253.4375 04/25/2010 10:30 1040 8.83 734253.4479 04/25/2010 10:45 1040 8.84 734253.4583 04/25/2010 11:00 1040 8.86 734253.4688 04/25/2010 11:15 1030 8.84 734253.4792 04/25/2010 11:30 1040 8.85 734253.4896 04/25/2010 11:45 1040 8.84 734253.5 04/25/2010 12:00 1040 8.84 734253.5104 04/25/2010 12:15 1040 8.84 734253.5208 04/25/2010 12:30 1040 8.85 734253.5313 04/25/2010 12:45 1040 8.84 734253.5417 04/25/2010 13:00 1040 8.86 734253.5521 04/25/2010 13:15 1040 8.85 734253.5625 04/25/2010 13:30 1040 8.85 734253.5729 04/25/2010 13:45 1040 8.85 734253.5833 04/25/2010 14:00 1040 8.87 734253.5938 04/25/2010 14:15 1040 8.85 734253.6042 04/25/2010 14:30 1040 8.87 734253.6146 04/25/2010 14:45 1040 8.88 734253.625 04/25/2010 15:00 1040 8.89 734253.6354 04/25/2010 15:15 1040 8.9 734253.6458 04/25/2010 15:30 1040 8.91 734253.6563 04/25/2010 15:45 1040 8.9 734253.6667 04/25/2010 16:00 1040 8.91 734253.6771 04/25/2010 16:15 1040 8.91 734253.6875 04/25/2010 16:30 1040 8.92 734253.6979 04/25/2010 16:45 1050 8.92 734253.7083 04/25/2010 17:00 1040 8.92 734253.7188 04/25/2010 17:15 1040 8.91 734253.7292 04/25/2010 17:30 1040 8.92 734253.7396 04/25/2010 17:45 1040 8.93 734253.75 04/25/2010 18:00 1040 8.92 734253.7604 04/25/2010 18:15 1040 8.92 734253.7708 04/25/2010 18:30 1040 8.92 734253.7813 04/25/2010 18:45 1040 8.92 734253.7917 04/25/2010 19:00 1040 8.92 734253.8021 04/25/2010 19:15 1040 8.92 734253.8125 04/25/2010 19:30 1040 8.91 734253.8229 04/25/2010 19:45 1040 8.93 734253.8333 04/25/2010 20:00 1040 8.93 734253.8438 04/25/2010 20:15 1050 8.93 734253.8542 04/25/2010 20:30 1040 8.91 734253.8646 04/25/2010 20:45 1040 8.92 734253.875 04/25/2010 21:00 1040 8.91 734253.8854 04/25/2010 21:15 1040 8.92 734253.8958 04/25/2010 21:30 1040 8.95 734253.9063 04/25/2010 21:45 1040 8.93 734253.9167 04/25/2010 22:00 1040 8.93 734253.9271 04/25/2010 22:15 1040 8.93 734253.9375 04/25/2010 22:30 1040 8.93 734253.9479 04/25/2010 22:45 1040 8.92 734253.9583 04/25/2010 23:00 1040 8.93 734253.9688 04/25/2010 23:15 1040 8.93 734253.9792 04/25/2010 23:30 1040 8.93 734253.9896 04/25/2010 23:45 1050 8.93 734254 04/26/2010 00:00 1040 8.93 734254.0104 04/26/2010 00:15 1040 8.93 734254.0208 04/26/2010 00:30 1040 8.95 734254.0313 04/26/2010 00:45 1040 8.93 734254.0417 04/26/2010 01:00 1040 8.93 734254.0521 04/26/2010 01:15 1040 8.93 734254.0625 04/26/2010 01:30 1040 8.93 734254.0729 04/26/2010 01:45 1040 8.93 734254.0833 04/26/2010 02:00 1040 8.93 734254.0938 04/26/2010 02:15 1040 8.94 734254.1042 04/26/2010 02:30 1040 8.94 734254.1146 04/26/2010 02:45 1040 8.93 734254.125 04/26/2010 03:00 1050 8.93 734254.1354 04/26/2010 03:15 1050 8.92 734254.1458 04/26/2010 03:30 1050 8.92 734254.1563 04/26/2010 03:45 1040 8.93 734254.1667 04/26/2010 04:00 1040 8.93 734254.1771 04/26/2010 04:15 1050 8.93 734254.1875 04/26/2010 04:30 1050 8.93 734254.1979 04/26/2010 04:45 1040 8.92 734254.2083 04/26/2010 05:00 1040 8.93 734254.2188 04/26/2010 05:15 1050 8.92 734254.2292 04/26/2010 05:30 1050 8.93 734254.2396 04/26/2010 05:45 1040 8.92 734254.25 04/26/2010 06:00 1050 8.91 734254.2604 04/26/2010 06:15 1050 8.91 734254.2708 04/26/2010 06:30 1050 8.91 734254.2813 04/26/2010 06:45 1050 8.91 734254.2917 04/26/2010 07:00 1050 8.9 734254.3021 04/26/2010 07:15 1050 8.91 734254.3125 04/26/2010 07:30 1060 8.92 734254.3229 04/26/2010 07:45 1050 8.92 734254.3333 04/26/2010 08:00 1050 8.92 734254.3438 04/26/2010 08:15 1060 8.92 734254.3542 04/26/2010 08:30 1050 8.91 734254.3646 04/26/2010 08:45 1050 8.93 734254.375 04/26/2010 09:00 1060 8.92 734254.3854 04/26/2010 09:15 1060 8.92 734254.3958 04/26/2010 09:30 1060 8.92 734254.4063 04/26/2010 09:45 1050 8.92 734254.4167 04/26/2010 10:00 1050 8.92 734254.4271 04/26/2010 10:15 1050 8.92 734254.4375 04/26/2010 10:30 1060 8.92 734254.4479 04/26/2010 10:45 1060 8.91 734254.4583 04/26/2010 11:00 1060 8.92 734254.4688 04/26/2010 11:15 1060 8.92 734254.4792 04/26/2010 11:30 1060 8.92 734254.4896 04/26/2010 11:45 1070 8.92 734254.5 04/26/2010 12:00 1070 8.93 734254.5104 04/26/2010 12:15 1070 8.92 734254.5208 04/26/2010 12:30 1070 8.9 734254.5313 04/26/2010 12:45 1070 8.91 734254.5417 04/26/2010 13:00 1070 8.89 734254.5521 04/26/2010 13:15 1080 8.89 734254.5625 04/26/2010 13:30 1070 8.9 734254.5729 04/26/2010 13:45 1080 8.91 734254.5833 04/26/2010 14:00 1080 8.91 734254.5938 04/26/2010 14:15 1080 8.9 734254.6042 04/26/2010 14:30 1080 8.91 734254.6146 04/26/2010 14:45 1080 8.9 734254.625 04/26/2010 15:00 1080 8.89 734254.6354 04/26/2010 15:15 1080 8.9 734254.6458 04/26/2010 15:30 1080 8.89 734254.6563 04/26/2010 15:45 1080 8.89 734254.6667 04/26/2010 16:00 1080 8.9 734254.6771 04/26/2010 16:15 1080 8.9 734254.6875 04/26/2010 16:30 1080 8.89 734254.6979 04/26/2010 16:45 1070 8.89 734254.7083 04/26/2010 17:00 1080 8.9 734254.7188 04/26/2010 17:15 1080 8.91 734254.7292 04/26/2010 17:30 1080 8.92 734254.7396 04/26/2010 17:45 1080 8.93 734254.75 04/26/2010 18:00 1080 8.92 734254.7604 04/26/2010 18:15 1080 8.92 734254.7708 04/26/2010 18:30 1080 8.92 734254.7813 04/26/2010 18:45 1080 8.93 734254.7917 04/26/2010 19:00 1080 8.92 734254.8021 04/26/2010 19:15 1080 8.93 734254.8125 04/26/2010 19:30 1090 8.93 734254.8229 04/26/2010 19:45 1080 8.93 734254.8333 04/26/2010 20:00 1080 8.94 734254.8438 04/26/2010 20:15 1080 8.95 734254.8542 04/26/2010 20:30 1080 8.95 734254.8646 04/26/2010 20:45 1080 8.97 734254.875 04/26/2010 21:00 1080 8.95 734254.8854 04/26/2010 21:15 1080 8.95 734254.8958 04/26/2010 21:30 1080 8.96 734254.9063 04/26/2010 21:45 1080 8.98 734254.9167 04/26/2010 22:00 1080 8.95 734254.9271 04/26/2010 22:15 1080 8.97 734254.9375 04/26/2010 22:30 1080 8.99 734254.9479 04/26/2010 22:45 1080 8.97 734254.9583 04/26/2010 23:00 1080 8.99 734254.9688 04/26/2010 23:15 1090 8.98 734254.9792 04/26/2010 23:30 1080 8.99 734254.9896 04/26/2010 23:45 1080 9.01 734255 04/27/2010 00:00 1080 8.99 734255.0104 04/27/2010 00:15 1080 9.01 734255.0208 04/27/2010 00:30 1080 9.01 734255.0313 04/27/2010 00:45 1080 9.02 734255.0417 04/27/2010 01:00 1080 9.03 734255.0521 04/27/2010 01:15 1080 9.03 734255.0625 04/27/2010 01:30 1080 9.02 734255.0729 04/27/2010 01:45 1080 9.02 734255.0833 04/27/2010 02:00 1080 9.02 734255.0938 04/27/2010 02:15 1080 9.03 734255.1042 04/27/2010 02:30 1080 9.02 734255.1146 04/27/2010 02:45 1080 9.02 734255.125 04/27/2010 03:00 1080 9.04 734255.1354 04/27/2010 03:15 1080 9.05 734255.1458 04/27/2010 03:30 1080 9.05 734255.1563 04/27/2010 03:45 1080 9.03 734255.1667 04/27/2010 04:00 1080 9.05 734255.1771 04/27/2010 04:15 1080 9.05 734255.1875 04/27/2010 04:30 1080 9.06 734255.1979 04/27/2010 04:45 1080 9.03 734255.2083 04/27/2010 05:00 1070 9.05 734255.2188 04/27/2010 05:15 1070 9.04 734255.2292 04/27/2010 05:30 1080 9.04 734255.2396 04/27/2010 05:45 1080 9.04 734255.25 04/27/2010 06:00 1080 9.05 734255.2604 04/27/2010 06:15 1070 9.04 734255.2708 04/27/2010 06:30 1080 9.03 734255.2813 04/27/2010 06:45 1080 9.02 734255.2917 04/27/2010 07:00 1070 9.02 734255.3021 04/27/2010 07:15 1070 9.02 734255.3125 04/27/2010 07:30 1070 9.02 734255.3229 04/27/2010 07:45 1070 9.02 734255.3333 04/27/2010 08:00 1080 9.02 734255.3438 04/27/2010 08:15 1080 9.03 734255.3542 04/27/2010 08:30 1090 9.03 734255.3646 04/27/2010 08:45 1090 9.03 734255.375 04/27/2010 09:00 1090 9.02 734255.3854 04/27/2010 09:15 1090 9.01 734255.3958 04/27/2010 09:30 1090 9.01 734255.4063 04/27/2010 09:45 1090 9.01 734255.4167 04/27/2010 10:00 1090 9.01 734255.4271 04/27/2010 10:15 1090 9.01 734255.4375 04/27/2010 10:30 1090 9 734255.4479 04/27/2010 10:45 1090 9 734255.4583 04/27/2010 11:00 1100 8.99 734255.4688 04/27/2010 11:15 1090 8.99 734255.4792 04/27/2010 11:30 1090 8.98 734255.4896 04/27/2010 11:45 1100 8.98 734255.5 04/27/2010 12:00 1100 8.95 734255.5104 04/27/2010 12:15 1110 8.96 734255.5208 04/27/2010 12:30 1100 8.95 734255.5313 04/27/2010 12:45 1100 8.95 734255.5417 04/27/2010 13:00 1100 8.95 734255.5521 04/27/2010 13:15 1110 8.95 734255.5625 04/27/2010 13:30 1110 8.95 734255.5729 04/27/2010 13:45 1100 8.96 734255.5833 04/27/2010 14:00 1100 8.96 734255.5938 04/27/2010 14:15 1090 8.96 734255.6042 04/27/2010 14:30 1100 8.96 734255.6146 04/27/2010 14:45 1090 8.96 734255.625 04/27/2010 15:00 1090 8.96 734255.6354 04/27/2010 15:15 1090 8.95 734255.6458 04/27/2010 15:30 1090 8.95 734255.6563 04/27/2010 15:45 1090 8.95 734255.6667 04/27/2010 16:00 1090 8.96 734255.6771 04/27/2010 16:15 1090 8.96 734255.6875 04/27/2010 16:30 1090 8.96 734255.6979 04/27/2010 16:45 1090 8.99 734255.7083 04/27/2010 17:00 1090 8.97 734255.7188 04/27/2010 17:15 1090 8.99 734255.7292 04/27/2010 17:30 1090 9.01 734255.7396 04/27/2010 17:45 1090 9 734255.75 04/27/2010 18:00 1090 9.01 734255.7604 04/27/2010 18:15 1090 9.01 734255.7708 04/27/2010 18:30 1090 9.02 734255.7813 04/27/2010 18:45 1100 9.02 734255.7917 04/27/2010 19:00 1100 9.03 734255.8021 04/27/2010 19:15 1100 9.03 734255.8125 04/27/2010 19:30 1100 9.04 734255.8229 04/27/2010 19:45 1100 9.04 734255.8333 04/27/2010 20:00 1090 9.05 734255.8438 04/27/2010 20:15 1090 9.06 734255.8542 04/27/2010 20:30 1090 9.06 734255.8646 04/27/2010 20:45 1090 9.07 734255.875 04/27/2010 21:00 1090 9.08 734255.8854 04/27/2010 21:15 1090 9.08 734255.8958 04/27/2010 21:30 1090 9.07 734255.9063 04/27/2010 21:45 1080 9.08 734255.9167 04/27/2010 22:00 1090 9.08 734255.9271 04/27/2010 22:15 1080 9.08 734255.9375 04/27/2010 22:30 1080 9.09 734255.9479 04/27/2010 22:45 1080 9.09 734255.9583 04/27/2010 23:00 1080 9.09 734255.9688 04/27/2010 23:15 1080 9.1 734255.9792 04/27/2010 23:30 1080 9.09 734255.9896 04/27/2010 23:45 1080 9.09 734256 04/28/2010 00:00 1080 9.08 734256.0104 04/28/2010 00:15 1080 9.06 734256.0208 04/28/2010 00:30 1080 9.08 734256.0313 04/28/2010 00:45 1080 9.07 734256.0417 04/28/2010 01:00 1080 9.08 734256.0521 04/28/2010 01:15 1080 9.07 734256.0625 04/28/2010 01:30 1080 9.08 734256.0729 04/28/2010 01:45 1080 9.08 734256.0833 04/28/2010 02:00 1090 9.08 734256.0938 04/28/2010 02:15 1080 9.07 734256.1042 04/28/2010 02:30 1080 9.05 734256.1146 04/28/2010 02:45 1090 9.05 734256.125 04/28/2010 03:00 1090 9.04 734256.1354 04/28/2010 03:15 1090 9.05 734256.1458 04/28/2010 03:30 1090 9.05 734256.1563 04/28/2010 03:45 1090 9.04 734256.1667 04/28/2010 04:00 1090 9.05 734256.1771 04/28/2010 04:15 1090 9.04 734256.1875 04/28/2010 04:30 1090 9.04 734256.1979 04/28/2010 04:45 1090 9.05 734256.2083 04/28/2010 05:00 1090 9.03 734256.2188 04/28/2010 05:15 1090 9.06 734256.2292 04/28/2010 05:30 1090 9.02 734256.2396 04/28/2010 05:45 1090 9.04 734256.25 04/28/2010 06:00 1090 9.03 734256.2604 04/28/2010 06:15 1090 9.03 734256.2708 04/28/2010 06:30 1090 9.03 734256.2813 04/28/2010 06:45 1090 9.03 734256.2917 04/28/2010 07:00 1090 9.03 734256.3021 04/28/2010 07:15 1100 9.03 734256.3125 04/28/2010 07:30 1100 9.03 734256.3229 04/28/2010 07:45 1100 9.03 734256.3333 04/28/2010 08:00 1110 9.03 734256.3438 04/28/2010 08:15 1120 9.04 734256.3542 04/28/2010 08:30 1130 9.04 734256.3646 04/28/2010 08:45 1130 9.02 734256.375 04/28/2010 09:00 1130 9.04 734256.3854 04/28/2010 09:15 1140 9.01 734256.3958 04/28/2010 09:30 1140 9.01 734256.4063 04/28/2010 09:45 1140 9.02 734256.4167 04/28/2010 10:00 1150 9.02 734256.4271 04/28/2010 10:15 1150 9.01 734256.4375 04/28/2010 10:30 1150 9.02 734256.4479 04/28/2010 10:45 1150 9.04 734256.4583 04/28/2010 11:00 1160 9.04 734256.4688 04/28/2010 11:15 1170 9.01 734256.4792 04/28/2010 11:30 1170 9 734256.4896 04/28/2010 11:45 1180 9.01 734256.5 04/28/2010 12:00 1180 9.01 734256.5104 04/28/2010 12:15 1170 9.02 734256.5208 04/28/2010 12:30 1180 9.02 734256.5313 04/28/2010 12:45 1180 9 734256.5417 04/28/2010 13:00 1190 9.01 734256.5521 04/28/2010 13:15 1190 9.01 734256.5625 04/28/2010 13:30 1190 9.01 734256.5729 04/28/2010 13:45 1200 9.01 734256.5833 04/28/2010 14:00 1200 9.02 734256.5938 04/28/2010 14:15 1200 9.02 734256.6042 04/28/2010 14:30 1200 9.02 734256.6146 04/28/2010 14:45 1200 9.01 734256.625 04/28/2010 15:00 1200 9.01 734256.6354 04/28/2010 15:15 1200 9 734256.6458 04/28/2010 15:30 1210 9.01 734256.6563 04/28/2010 15:45 1210 9 734256.6667 04/28/2010 16:00 1210 9 734256.6771 04/28/2010 16:15 1210 8.99 734256.6875 04/28/2010 16:30 1220 8.99 734256.6979 04/28/2010 16:45 1220 9 734256.7083 04/28/2010 17:00 1220 9 734256.7188 04/28/2010 17:15 1220 8.99 734256.7292 04/28/2010 17:30 1220 9 734256.7396 04/28/2010 17:45 1220 8.99 734256.75 04/28/2010 18:00 1220 9 734256.7604 04/28/2010 18:15 1220 8.99 734256.7708 04/28/2010 18:30 1230 9 734256.7813 04/28/2010 18:45 1230 8.96 734256.7917 04/28/2010 19:00 1240 8.96 734256.8021 04/28/2010 19:15 1240 8.98 734256.8125 04/28/2010 19:30 1250 8.99 734256.8229 04/28/2010 19:45 1260 8.98 734256.8333 04/28/2010 20:00 1250 8.97 734256.8438 04/28/2010 20:15 1250 8.98 734256.8542 04/28/2010 20:30 1250 9 734256.8646 04/28/2010 20:45 1250 9.01 734256.875 04/28/2010 21:00 1250 8.99 734256.8854 04/28/2010 21:15 1250 8.99 734256.8958 04/28/2010 21:30 1260 9 734256.9063 04/28/2010 21:45 1250 9 734256.9167 04/28/2010 22:00 1260 8.99 734256.9271 04/28/2010 22:15 1250 8.99 734256.9375 04/28/2010 22:30 1260 8.99 734256.9479 04/28/2010 22:45 1250 8.99 734256.9583 04/28/2010 23:00 1260 8.99 734256.9688 04/28/2010 23:15 1260 8.99 734256.9792 04/28/2010 23:30 1270 8.99 734256.9896 04/28/2010 23:45 1270 8.99 734257 04/29/2010 00:00 1270 8.99 734257.0104 04/29/2010 00:15 1270 8.96 734257.0208 04/29/2010 00:30 1280 8.98 734257.0313 04/29/2010 00:45 1280 8.97 734257.0417 04/29/2010 01:00 1270 8.96 734257.0521 04/29/2010 01:15 1290 8.96 734257.0625 04/29/2010 01:30 1280 8.97 734257.0729 04/29/2010 01:45 1280 8.96 734257.0833 04/29/2010 02:00 1280 8.95 734257.0938 04/29/2010 02:15 1270 8.95 734257.1042 04/29/2010 02:30 1280 8.94 734257.1146 04/29/2010 02:45 1290 8.94 734257.125 04/29/2010 03:00 1290 8.96 734257.1354 04/29/2010 03:15 1290 8.95 734257.1458 04/29/2010 03:30 1290 8.95 734257.1563 04/29/2010 03:45 1290 8.97 734257.1667 04/29/2010 04:00 1290 8.96 734257.1771 04/29/2010 04:15 1290 8.97 734257.1875 04/29/2010 04:30 1300 8.97 734257.1979 04/29/2010 04:45 1300 8.99 734257.2083 04/29/2010 05:00 1290 8.98 734257.2188 04/29/2010 05:15 1300 8.97 734257.2292 04/29/2010 05:30 1300 8.99 734257.2396 04/29/2010 05:45 1300 8.98 734257.25 04/29/2010 06:00 1290 8.98 734257.2604 04/29/2010 06:15 1300 9.01 734257.2708 04/29/2010 06:30 1300 9.02 734257.2813 04/29/2010 06:45 1300 9 734257.2917 04/29/2010 07:00 1300 9.01 734257.3021 04/29/2010 07:15 1300 9.01 734257.3125 04/29/2010 07:30 1300 9.02 734257.3229 04/29/2010 07:45 1300 9.02 734257.3333 04/29/2010 08:00 1300 9.01 734257.3438 04/29/2010 08:15 1300 9.02 734257.3542 04/29/2010 08:30 1310 9.04 734257.3646 04/29/2010 08:45 1300 9.05 734257.375 04/29/2010 09:00 1310 9.04 734257.3854 04/29/2010 09:15 1310 9.04 734257.3958 04/29/2010 09:30 1320 9.04 734257.4063 04/29/2010 09:45 1320 9.04 734257.4167 04/29/2010 10:00 1320 9.05 734257.4271 04/29/2010 10:15 1330 9.05 734257.4375 04/29/2010 10:30 1330 9.04 734257.4479 04/29/2010 10:45 1330 9.03 734257.4583 04/29/2010 11:00 1340 9.04 734257.4688 04/29/2010 11:15 1350 9.03 734257.4792 04/29/2010 11:30 1350 9.04 734257.4896 04/29/2010 11:45 1360 9.03 734257.5 04/29/2010 12:00 1350 9.02 734257.5104 04/29/2010 12:15 1340 9.02 734257.5208 04/29/2010 12:30 1340 9.02 734257.5313 04/29/2010 12:45 1360 9.02 734257.5417 04/29/2010 13:00 1370 9.01 734257.5521 04/29/2010 13:15 1340 9.01 734257.5625 04/29/2010 13:30 1360 9.02 734257.5729 04/29/2010 13:45 1370 9.02 734257.5833 04/29/2010 14:00 1350 9.02 734257.5938 04/29/2010 14:15 1360 9.01 734257.6042 04/29/2010 14:30 1350 9.02 734257.6146 04/29/2010 14:45 1350 9.01 734257.625 04/29/2010 15:00 1350 9.02 734257.6354 04/29/2010 15:15 1350 9.01 734257.6458 04/29/2010 15:30 1350 9.03 734257.6563 04/29/2010 15:45 1360 9.03 734257.6667 04/29/2010 16:00 1330 9.03 734257.6771 04/29/2010 16:15 1360 9.04 734257.6875 04/29/2010 16:30 1360 9.03 734257.6979 04/29/2010 16:45 1350 9.02 734257.7083 04/29/2010 17:00 1360 9.06 734257.7188 04/29/2010 17:15 1360 9.07 734257.7292 04/29/2010 17:30 1360 9.05 734257.7396 04/29/2010 17:45 1360 9.05 734257.75 04/29/2010 18:00 1360 9.05 734257.7604 04/29/2010 18:15 1350 9.08 734257.7708 04/29/2010 18:30 1360 9.07 734257.7813 04/29/2010 18:45 1360 9.09 734257.7917 04/29/2010 19:00 1360 9.09 734257.8021 04/29/2010 19:15 1360 9.08 734257.8125 04/29/2010 19:30 1360 9.09 734257.8229 04/29/2010 19:45 1350 9.11 734257.8333 04/29/2010 20:00 1350 9.12 734257.8438 04/29/2010 20:15 1350 9.11 734257.8542 04/29/2010 20:30 1350 9.11 734257.8646 04/29/2010 20:45 1340 9.11 734257.875 04/29/2010 21:00 1340 9.12 734257.8854 04/29/2010 21:15 1350 9.12 734257.8958 04/29/2010 21:30 1320 9.14 734257.9063 04/29/2010 21:45 1320 9.13 734257.9167 04/29/2010 22:00 1340 9.15 734257.9271 04/29/2010 22:15 1340 9.13 734257.9375 04/29/2010 22:30 1340 9.11 734257.9479 04/29/2010 22:45 1350 9.14 734257.9583 04/29/2010 23:00 1350 9.14 734257.9688 04/29/2010 23:15 1350 9.14 734257.9792 04/29/2010 23:30 1350 9.15 734257.9896 04/29/2010 23:45 1370 9.15 734258 04/30/2010 00:00 1360 9.12 734258.0104 04/30/2010 00:15 1380 9.09 734258.0208 04/30/2010 00:30 1400 9.08 734258.0313 04/30/2010 00:45 1410 9.04 734258.0417 04/30/2010 01:00 1440 9.02 734258.0521 04/30/2010 01:15 1440 8.86 734258.0625 04/30/2010 01:30 1470 8.55 734258.0729 04/30/2010 01:45 1480 8.48 734258.0833 04/30/2010 02:00 1490 8.48 734258.0938 04/30/2010 02:15 1500 8.44 734258.1042 04/30/2010 02:30 1490 8.44 734258.1146 04/30/2010 02:45 1480 8.43 734258.125 04/30/2010 03:00 1480 8.38 734258.1354 04/30/2010 03:15 1480 8.42 734258.1458 04/30/2010 03:30 1480 8.54 734258.1563 04/30/2010 03:45 1480 8.65 734258.1667 04/30/2010 04:00 1490 8.69 734258.1771 04/30/2010 04:15 1480 8.71 734258.1875 04/30/2010 04:30 1490 8.73 734258.1979 04/30/2010 04:45 1500 8.75 734258.2083 04/30/2010 05:00 1510 8.76 734258.2188 04/30/2010 05:15 1520 8.76 734258.2292 04/30/2010 05:30 1530 8.77 734258.2396 04/30/2010 05:45 1530 8.78 734258.25 04/30/2010 06:00 1540 8.8 734258.2604 04/30/2010 06:15 1540 8.8 734258.2708 04/30/2010 06:30 1550 8.83 734258.2813 04/30/2010 06:45 1560 8.87 734258.2917 04/30/2010 07:00 1570 8.86 734258.3021 04/30/2010 07:15 1580 8.87 734258.3125 04/30/2010 07:30 1570 8.91 734258.3229 04/30/2010 07:45 1580 8.85 734258.3333 04/30/2010 08:00 1590 8.92 734258.3438 04/30/2010 08:15 1590 8.92 734258.3542 04/30/2010 08:30 1600 8.91 734258.3646 04/30/2010 08:45 1600 8.93 734258.375 04/30/2010 09:00 1600 8.92 734258.3854 04/30/2010 09:15 1600 8.95 734258.3958 04/30/2010 09:30 1610 8.99 734258.4063 04/30/2010 09:45 1620 8.98 734258.4167 04/30/2010 10:00 1620 8.99 734258.4271 04/30/2010 10:15 1630 9 734258.4375 04/30/2010 10:30 1630 9.01 734258.4479 04/30/2010 10:45 1620 9.02 734258.4583 04/30/2010 11:00 1630 9 734258.4688 04/30/2010 11:15 1630 9.03 734258.4792 04/30/2010 11:30 1640 9.02 734258.4896 04/30/2010 11:45 1640 9.04 734258.5 04/30/2010 12:00 1650 9.06 734258.5104 04/30/2010 12:15 1650 9.06 734258.5208 04/30/2010 12:30 1650 9.14 734258.5313 04/30/2010 12:45 1650 9.11 734258.5417 04/30/2010 13:00 1650 9.1 734258.5521 04/30/2010 13:15 1660 9.11 734258.5625 04/30/2010 13:30 1660 9.15 734258.5729 04/30/2010 13:45 1660 9.19 734258.5833 04/30/2010 14:00 1670 9.2 734258.5938 04/30/2010 14:15 1660 9.23 734258.6042 04/30/2010 14:30 1670 9.22 734258.6146 04/30/2010 14:45 1660 9.26 734258.625 04/30/2010 15:00 1670 9.27 734258.6354 04/30/2010 15:15 1660 9.27 734258.6458 04/30/2010 15:30 1670 9.27 734258.6563 04/30/2010 15:45 1680 9.28 734258.6667 04/30/2010 16:00 1680 9.28 734258.6771 04/30/2010 16:15 1670 9.3 734258.6875 04/30/2010 16:30 1670 9.3 734258.6979 04/30/2010 16:45 1670 9.32 734258.7083 04/30/2010 17:00 1680 9.33 734258.7188 04/30/2010 17:15 1680 9.31 734258.7292 04/30/2010 17:30 1680 9.33 734258.7396 04/30/2010 17:45 1680 9.32 734258.75 04/30/2010 18:00 1680 9.32 734258.7604 04/30/2010 18:15 1690 9.29 734258.7708 04/30/2010 18:30 1700 9.31 734258.7813 04/30/2010 18:45 1690 9.29 734258.7917 04/30/2010 19:00 1690 9.28 734258.8021 04/30/2010 19:15 1700 9.29 734258.8125 04/30/2010 19:30 1700 9.3 734258.8229 04/30/2010 19:45 1710 9.29 734258.8333 04/30/2010 20:00 1700 9.29 734258.8438 04/30/2010 20:15 1690 9.3 734258.8542 04/30/2010 20:30 1690 9.3 734258.8646 04/30/2010 20:45 1690 9.31 734258.875 04/30/2010 21:00 1700 9.31 734258.8854 04/30/2010 21:15 1690 9.31 734258.8958 04/30/2010 21:30 1690 9.31 734258.9063 04/30/2010 21:45 1700 9.33 734258.9167 04/30/2010 22:00 1680 9.36 734258.9271 04/30/2010 22:15 1680 9.32 734258.9375 04/30/2010 22:30 1690 9.35 734258.9479 04/30/2010 22:45 1690 9.35 734258.9583 04/30/2010 23:00 1690 9.36 734258.9688 04/30/2010 23:15 1690 9.34 734258.9792 04/30/2010 23:30 1680 9.34 734258.9896 04/30/2010 23:45 1680 9.37 734259 05/01/2010 00:00 1680 9.38 734259.0104 05/01/2010 00:15 1680 9.38 734259.0208 05/01/2010 00:30 1680 9.4 734259.0313 05/01/2010 00:45 1680 9.38 734259.0417 05/01/2010 01:00 1680 9.39 734259.0521 05/01/2010 01:15 1670 9.39 734259.0625 05/01/2010 01:30 1670 9.4 734259.0729 05/01/2010 01:45 1670 9.43 734259.0833 05/01/2010 02:00 1680 9.43 734259.0938 05/01/2010 02:15 1670 9.45 734259.1042 05/01/2010 02:30 1670 9.48 734259.1146 05/01/2010 02:45 1670 9.48 734259.125 05/01/2010 03:00 1670 9.5 734259.1354 05/01/2010 03:15 1660 9.52 734259.1458 05/01/2010 03:30 1660 9.5 734259.1563 05/01/2010 03:45 1660 9.54 734259.1667 05/01/2010 04:00 1650 9.52 734259.1771 05/01/2010 04:15 1650 9.54 734259.1875 05/01/2010 04:30 1650 9.55 734259.1979 05/01/2010 04:45 1650 9.57 734259.2083 05/01/2010 05:00 1650 9.58 734259.2188 05/01/2010 05:15 1650 9.57 734259.2292 05/01/2010 05:30 1650 9.58 734259.2396 05/01/2010 05:45 1650 9.58 734259.25 05/01/2010 06:00 1650 9.58 734259.2604 05/01/2010 06:15 1650 9.59 734259.2708 05/01/2010 06:30 1650 9.58 734259.2813 05/01/2010 06:45 1650 9.59 734259.2917 05/01/2010 07:00 1650 9.6 734259.3021 05/01/2010 07:15 1650 9.6 734259.3125 05/01/2010 07:30 1660 9.62 734259.3229 05/01/2010 07:45 1660 9.59 734259.3333 05/01/2010 08:00 1660 9.59 734259.3438 05/01/2010 08:15 1670 9.59 734259.3542 05/01/2010 08:30 1680 9.58 734259.3646 05/01/2010 08:45 1680 9.61 734259.375 05/01/2010 09:00 1670 9.58 734259.3854 05/01/2010 09:15 1680 9.6 734259.3958 05/01/2010 09:30 1680 9.58 734259.4063 05/01/2010 09:45 1690 9.59 734259.4167 05/01/2010 10:00 1690 9.59 734259.4271 05/01/2010 10:15 1690 9.57 734259.4375 05/01/2010 10:30 1700 9.57 734259.4479 05/01/2010 10:45 1700 9.56 734259.4583 05/01/2010 11:00 1700 9.56 734259.4688 05/01/2010 11:15 1690 9.55 734259.4792 05/01/2010 11:30 1710 9.54 734259.4896 05/01/2010 11:45 1710 9.55 734259.5 05/01/2010 12:00 1710 9.54 734259.5104 05/01/2010 12:15 1720 9.52 734259.5208 05/01/2010 12:30 1720 9.52 734259.5313 05/01/2010 12:45 1730 9.52 734259.5417 05/01/2010 13:00 1730 9.52 734259.5521 05/01/2010 13:15 1730 9.51 734259.5625 05/01/2010 13:30 1730 9.5 734259.5729 05/01/2010 13:45 1720 9.5 734259.5833 05/01/2010 14:00 1730 9.52 734259.5938 05/01/2010 14:15 1720 9.5 734259.6042 05/01/2010 14:30 1730 9.51 734259.6146 05/01/2010 14:45 1740 9.5 734259.625 05/01/2010 15:00 1720 9.5 734259.6354 05/01/2010 15:15 1720 9.5 734259.6458 05/01/2010 15:30 1730 9.5 734259.6563 05/01/2010 15:45 1740 9.5 734259.6667 05/01/2010 16:00 1730 9.5 734259.6771 05/01/2010 16:15 1740 9.49 734259.6875 05/01/2010 16:30 1740 9.5 734259.6979 05/01/2010 16:45 1740 9.49 734259.7083 05/01/2010 17:00 1740 9.5 734259.7188 05/01/2010 17:15 1740 9.5 734259.7292 05/01/2010 17:30 1760 9.54 734259.7396 05/01/2010 17:45 1750 9.53 734259.75 05/01/2010 18:00 1760 9.55 734259.7604 05/01/2010 18:15 1760 9.52 734259.7708 05/01/2010 18:30 1760 9.55 734259.7813 05/01/2010 18:45 1770 9.57 734259.7917 05/01/2010 19:00 1760 9.58 734259.8021 05/01/2010 19:15 1770 9.56 734259.8125 05/01/2010 19:30 1770 9.6 734259.8229 05/01/2010 19:45 1780 9.59 734259.8333 05/01/2010 20:00 1780 9.61 734259.8438 05/01/2010 20:15 1780 9.63 734259.8542 05/01/2010 20:30 1770 9.6 734259.8646 05/01/2010 20:45 1780 9.63 734259.875 05/01/2010 21:00 1780 9.64 734259.8854 05/01/2010 21:15 1780 9.64 734259.8958 05/01/2010 21:30 1780 9.65 734259.9063 05/01/2010 21:45 1780 9.66 734259.9167 05/01/2010 22:00 1780 9.67 734259.9271 05/01/2010 22:15 1780 9.65 734259.9375 05/01/2010 22:30 1780 9.67 734259.9479 05/01/2010 22:45 1780 9.65 734259.9583 05/01/2010 23:00 1780 9.66 734259.9688 05/01/2010 23:15 1780 9.67 734259.9792 05/01/2010 23:30 1780 9.68 734259.9896 05/01/2010 23:45 1780 9.67 734260 05/02/2010 00:00 1780 9.68 734260.0104 05/02/2010 00:15 1780 9.7 734260.0208 05/02/2010 00:30 1780 9.7 734260.0313 05/02/2010 00:45 1790 9.68 734260.0417 05/02/2010 01:00 1780 9.72 734260.0521 05/02/2010 01:15 1790 9.7 734260.0625 05/02/2010 01:30 1780 9.72 734260.0729 05/02/2010 01:45 1770 9.73 734260.0833 05/02/2010 02:00 1780 9.73 734260.0938 05/02/2010 02:15 1780 9.73 734260.1042 05/02/2010 02:30 1780 9.74 734260.1146 05/02/2010 02:45 1760 9.72 734260.125 05/02/2010 03:00 1760 9.74 734260.1354 05/02/2010 03:15 1770 9.75 734260.1458 05/02/2010 03:30 1770 9.74 734260.1563 05/02/2010 03:45 1770 9.75 734260.1667 05/02/2010 04:00 1760 9.75 734260.1771 05/02/2010 04:15 1770 9.75 734260.1875 05/02/2010 04:30 1770 9.75 734260.1979 05/02/2010 04:45 1760 9.75 734260.2083 05/02/2010 05:00 1760 9.76 734260.2188 05/02/2010 05:15 1770 9.76 734260.2292 05/02/2010 05:30 1760 9.78 734260.2396 05/02/2010 05:45 1760 9.75 734260.25 05/02/2010 06:00 1760 9.76 734260.2604 05/02/2010 06:15 1760 9.76 734260.2708 05/02/2010 06:30 1750 9.78 734260.2813 05/02/2010 06:45 1740 9.76 734260.2917 05/02/2010 07:00 1750 9.77 734260.3021 05/02/2010 07:15 1750 9.76 734260.3125 05/02/2010 07:30 1750 9.77 734260.3229 05/02/2010 07:45 1770 9.79 734260.3333 05/02/2010 08:00 1760 9.77 734260.3438 05/02/2010 08:15 1770 9.77 734260.3542 05/02/2010 08:30 1770 9.78 734260.3646 05/02/2010 08:45 1770 9.79 734260.375 05/02/2010 09:00 1770 9.8 734260.3854 05/02/2010 09:15 1770 9.77 734260.3958 05/02/2010 09:30 1770 9.81 734260.4063 05/02/2010 09:45 1770 9.8 734260.4167 05/02/2010 10:00 1760 9.8 734260.4271 05/02/2010 10:15 1770 9.78 734260.4375 05/02/2010 10:30 1770 9.8 734260.4479 05/02/2010 10:45 1760 9.78 734260.4583 05/02/2010 11:00 1770 9.79 734260.4688 05/02/2010 11:15 1760 9.79 734260.4792 05/02/2010 11:30 1770 9.78 734260.4896 05/02/2010 11:45 1760 9.77 734260.5 05/02/2010 12:00 1770 9.76 734260.5104 05/02/2010 12:15 1770 9.76 734260.5208 05/02/2010 12:30 1760 9.75 734260.5313 05/02/2010 12:45 1760 9.75 734260.5417 05/02/2010 13:00 1760 9.75 734260.5521 05/02/2010 13:15 1760 9.75 734260.5625 05/02/2010 13:30 1760 9.77 734260.5729 05/02/2010 13:45 1750 9.75 734260.5833 05/02/2010 14:00 1750 9.76 734260.5938 05/02/2010 14:15 1750 9.77 734260.6042 05/02/2010 14:30 1740 9.79 734260.6146 05/02/2010 14:45 1740 9.78 734260.625 05/02/2010 15:00 1720 9.79 734260.6354 05/02/2010 15:15 1730 9.82 734260.6458 05/02/2010 15:30 1720 9.81 734260.6563 05/02/2010 15:45 1720 9.8 734260.6667 05/02/2010 16:00 1720 9.81 734260.6771 05/02/2010 16:15 1710 9.81 734260.6875 05/02/2010 16:30 1710 9.85 734260.6979 05/02/2010 16:45 1700 9.85 734260.7083 05/02/2010 17:00 1710 9.85 734260.7188 05/02/2010 17:15 1700 9.84 734260.7292 05/02/2010 17:30 1690 9.85 734260.7396 05/02/2010 17:45 1690 9.84 734260.75 05/02/2010 18:00 1700 9.85 734260.7604 05/02/2010 18:15 1690 9.84 734260.7708 05/02/2010 18:30 1690 9.84 734260.7813 05/02/2010 18:45 1690 9.85 734260.7917 05/02/2010 19:00 1690 9.84 734260.8021 05/02/2010 19:15 1680 9.85 734260.8125 05/02/2010 19:30 1680 9.85 734260.8229 05/02/2010 19:45 1680 9.85 734260.8333 05/02/2010 20:00 1670 9.84 734260.8438 05/02/2010 20:15 1670 9.86 734260.8542 05/02/2010 20:30 1670 9.88 734260.8646 05/02/2010 20:45 1660 9.88 734260.875 05/02/2010 21:00 1650 9.88 734260.8854 05/02/2010 21:15 1650 9.88 734260.8958 05/02/2010 21:30 1650 9.88 734260.9063 05/02/2010 21:45 1650 9.89 734260.9167 05/02/2010 22:00 1650 9.89 734260.9271 05/02/2010 22:15 1640 9.89 734260.9375 05/02/2010 22:30 1630 9.9 734260.9479 05/02/2010 22:45 1630 9.9 734260.9583 05/02/2010 23:00 1630 9.89 734260.9688 05/02/2010 23:15 1630 9.91 734260.9792 05/02/2010 23:30 1630 9.9 734260.9896 05/02/2010 23:45 1620 9.9 734261 05/03/2010 00:00 1620 9.9 734261.0104 05/03/2010 00:15 1610 9.9 734261.0208 05/03/2010 00:30 1610 9.9 734261.0313 05/03/2010 00:45 1610 9.91 734261.0417 05/03/2010 01:00 1610 9.9 734261.0521 05/03/2010 01:15 1600 9.91 734261.0625 05/03/2010 01:30 1610 9.93 734261.0729 05/03/2010 01:45 1600 9.91 734261.0833 05/03/2010 02:00 1600 9.9 734261.0938 05/03/2010 02:15 1590 9.91 734261.1042 05/03/2010 02:30 1590 9.91 734261.1146 05/03/2010 02:45 1590 9.92 734261.125 05/03/2010 03:00 1590 9.92 734261.1354 05/03/2010 03:15 1580 9.92 734261.1458 05/03/2010 03:30 1580 9.92 734261.1563 05/03/2010 03:45 1580 9.92 734261.1667 05/03/2010 04:00 1590 9.93 734261.1771 05/03/2010 04:15 1570 9.92 734261.1875 05/03/2010 04:30 1580 9.92 734261.1979 05/03/2010 04:45 1570 9.92 734261.2083 05/03/2010 05:00 1570 9.92 734261.2188 05/03/2010 05:15 1570 9.92 734261.2292 05/03/2010 05:30 1570 9.92 734261.2396 05/03/2010 05:45 1560 9.93 734261.25 05/03/2010 06:00 1550 9.93 734261.2604 05/03/2010 06:15 1550 9.93 734261.2708 05/03/2010 06:30 1550 9.92 734261.2813 05/03/2010 06:45 1560 9.92 734261.2917 05/03/2010 07:00 1550 9.91 734261.3021 05/03/2010 07:15 1550 9.91 734261.3125 05/03/2010 07:30 1560 9.92 734261.3229 05/03/2010 07:45 1560 9.93 734261.3333 05/03/2010 08:00 1560 9.92 734261.3438 05/03/2010 08:15 1560 9.93 734261.3542 05/03/2010 08:30 1550 9.91 734261.3646 05/03/2010 08:45 1560 9.92 734261.375 05/03/2010 09:00 1550 9.91 734261.3854 05/03/2010 09:15 1550 9.91 734261.3958 05/03/2010 09:30 1550 9.91 734261.4063 05/03/2010 09:45 1550 9.91 734261.4167 05/03/2010 10:00 1540 9.9 734261.4271 05/03/2010 10:15 1550 9.9 734261.4375 05/03/2010 10:30 1540 9.91 734261.4479 05/03/2010 10:45 1540 9.9 734261.4583 05/03/2010 11:00 1540 9.89 734261.4688 05/03/2010 11:15 1540 9.87 734261.4792 05/03/2010 11:30 1540 9.89 734261.4896 05/03/2010 11:45 1540 9.88 734261.5 05/03/2010 12:00 1530 9.87 734261.5104 05/03/2010 12:15 1530 9.87 734261.5208 05/03/2010 12:30 1540 9.87 734261.5313 05/03/2010 12:45 1540 9.87 734261.5417 05/03/2010 13:00 1540 9.86 734261.5521 05/03/2010 13:15 1540 9.86 734261.5625 05/03/2010 13:30 1520 9.86 734261.5729 05/03/2010 13:45 1530 9.86 734261.5833 05/03/2010 14:00 1520 9.86 734261.5938 05/03/2010 14:15 1510 9.85 734261.6042 05/03/2010 14:30 1510 9.85 734261.6146 05/03/2010 14:45 1510 9.85 734261.625 05/03/2010 15:00 1510 9.85 734261.6354 05/03/2010 15:15 1510 9.84 734261.6458 05/03/2010 15:30 1510 9.83 734261.6563 05/03/2010 15:45 1510 9.83 734261.6667 05/03/2010 16:00 1490 9.83 734261.6771 05/03/2010 16:15 1500 9.84 734261.6875 05/03/2010 16:30 1500 9.86 734261.6979 05/03/2010 16:45 1500 9.81 734261.7083 05/03/2010 17:00 1490 9.81 734261.7188 05/03/2010 17:15 1490 9.79 734261.7292 05/03/2010 17:30 1490 9.81 734261.7396 05/03/2010 17:45 1490 9.79 734261.75 05/03/2010 18:00 1480 9.8 734261.7604 05/03/2010 18:15 1490 9.82 734261.7708 05/03/2010 18:30 1480 9.83 734261.7813 05/03/2010 18:45 1470 9.84 734261.7917 05/03/2010 19:00 1470 9.83 734261.8021 05/03/2010 19:15 1470 9.84 734261.8125 05/03/2010 19:30 1460 9.83 734261.8229 05/03/2010 19:45 1460 9.83 734261.8333 05/03/2010 20:00 1460 9.84 734261.8438 05/03/2010 20:15 1460 9.85 734261.8542 05/03/2010 20:30 1460 9.88 734261.8646 05/03/2010 20:45 1450 9.85 734261.875 05/03/2010 21:00 1450 9.85 734261.8854 05/03/2010 21:15 1440 9.86 734261.8958 05/03/2010 21:30 1440 9.86 734261.9063 05/03/2010 21:45 1440 9.87 734261.9167 05/03/2010 22:00 1440 9.85 734261.9271 05/03/2010 22:15 1430 9.87 734261.9375 05/03/2010 22:30 1430 9.87 734261.9479 05/03/2010 22:45 1430 9.87 734261.9583 05/03/2010 23:00 1430 9.87 734261.9688 05/03/2010 23:15 1430 9.84 734261.9792 05/03/2010 23:30 1430 9.85 734261.9896 05/03/2010 23:45 1430 9.84 734262 05/04/2010 00:00 1420 9.86 734262.0104 05/04/2010 00:15 1420 9.84 734262.0208 05/04/2010 00:30 1420 9.86 734262.0313 05/04/2010 00:45 1430 9.86 734262.0417 05/04/2010 01:00 1420 9.86 734262.0521 05/04/2010 01:15 1420 9.84 734262.0625 05/04/2010 01:30 1420 9.86 734262.0729 05/04/2010 01:45 1420 9.84 734262.0833 05/04/2010 02:00 1420 9.84 734262.0938 05/04/2010 02:15 1420 9.84 734262.1042 05/04/2010 02:30 1410 9.83 734262.1146 05/04/2010 02:45 1410 9.85 734262.125 05/04/2010 03:00 1410 9.84 734262.1354 05/04/2010 03:15 1410 9.85 734262.1458 05/04/2010 03:30 1400 9.84 734262.1563 05/04/2010 03:45 1400 9.84 734262.1667 05/04/2010 04:00 1400 9.83 734262.1771 05/04/2010 04:15 1410 9.83 734262.1875 05/04/2010 04:30 1410 9.83 734262.1979 05/04/2010 04:45 1400 9.84 734262.2083 05/04/2010 05:00 1400 9.83 734262.2188 05/04/2010 05:15 1390 9.83 734262.2292 05/04/2010 05:30 1390 9.86 734262.2396 05/04/2010 05:45 1390 9.84 734262.25 05/04/2010 06:00 1380 9.84 734262.2604 05/04/2010 06:15 1390 9.84 734262.2708 05/04/2010 06:30 1380 9.85 734262.2813 05/04/2010 06:45 1380 9.85 734262.2917 05/04/2010 07:00 1380 9.84 734262.3021 05/04/2010 07:15 1370 9.84 734262.3125 05/04/2010 07:30 1380 9.85 734262.3229 05/04/2010 07:45 1390 9.84 734262.3333 05/04/2010 08:00 1390 9.84 734262.3438 05/04/2010 08:15 1400 9.83 734262.3542 05/04/2010 08:30 1390 9.82 734262.3646 05/04/2010 08:45 1400 9.82 734262.375 05/04/2010 09:00 1390 9.81 734262.3854 05/04/2010 09:15 1390 9.81 734262.3958 05/04/2010 09:30 1400 9.81 734262.4063 05/04/2010 09:45 1400 9.8 734262.4167 05/04/2010 10:00 1400 9.79 734262.4271 05/04/2010 10:15 1390 9.8 734262.4375 05/04/2010 10:30 1390 9.79 734262.4479 05/04/2010 10:45 1400 9.79 734262.4583 05/04/2010 11:00 1400 9.77 734262.4688 05/04/2010 11:15 1390 9.77 734262.4792 05/04/2010 11:30 1390 9.76 734262.4896 05/04/2010 11:45 1410 9.76 734262.5 05/04/2010 12:00 1400 9.75 734262.5104 05/04/2010 12:15 1400 9.74 734262.5208 05/04/2010 12:30 1400 9.75 734262.5313 05/04/2010 12:45 1410 9.75 734262.5417 05/04/2010 13:00 1400 9.74 734262.5521 05/04/2010 13:15 1400 9.74 734262.5625 05/04/2010 13:30 1400 9.73 734262.5729 05/04/2010 13:45 1400 9.74 734262.5833 05/04/2010 14:00 1390 9.73 734262.5938 05/04/2010 14:15 1400 9.71 734262.6042 05/04/2010 14:30 1400 9.72 734262.6146 05/04/2010 14:45 1390 9.72 734262.625 05/04/2010 15:00 1380 9.71 734262.6354 05/04/2010 15:15 1380 9.72 734262.6458 05/04/2010 15:30 1390 9.72 734262.6563 05/04/2010 15:45 1370 9.72 734262.6667 05/04/2010 16:00 1380 9.73 734262.6771 05/04/2010 16:15 1380 9.71 734262.6875 05/04/2010 16:30 1390 9.71 734262.6979 05/04/2010 16:45 1380 9.72 734262.7083 05/04/2010 17:00 1390 9.72 734262.7188 05/04/2010 17:15 1380 9.71 734262.7292 05/04/2010 17:30 1390 9.72 734262.7396 05/04/2010 17:45 1380 9.74 734262.75 05/04/2010 18:00 1370 9.76 734262.7604 05/04/2010 18:15 1380 9.76 734262.7708 05/04/2010 18:30 1370 9.75 734262.7813 05/04/2010 18:45 1360 9.76 734262.7917 05/04/2010 19:00 1370 9.77 734262.8021 05/04/2010 19:15 1360 9.76 734262.8125 05/04/2010 19:30 1360 9.78 734262.8229 05/04/2010 19:45 1360 9.77 734262.8333 05/04/2010 20:00 1350 9.76 734262.8438 05/04/2010 20:15 1350 9.76 734262.8542 05/04/2010 20:30 1350 9.75 734262.8646 05/04/2010 20:45 1360 9.74 734262.875 05/04/2010 21:00 1350 9.75 734262.8854 05/04/2010 21:15 1340 9.74 734262.8958 05/04/2010 21:30 1340 9.77 734262.9063 05/04/2010 21:45 1340 9.77 734262.9167 05/04/2010 22:00 1340 9.77 734262.9271 05/04/2010 22:15 1340 9.74 734262.9375 05/04/2010 22:30 1330 9.74 734262.9479 05/04/2010 22:45 1330 9.76 734262.9583 05/04/2010 23:00 1340 9.77 734262.9688 05/04/2010 23:15 1330 9.74 734262.9792 05/04/2010 23:30 1340 9.75 734262.9896 05/04/2010 23:45 1330 9.74 734263 05/05/2010 00:00 1330 9.74 734263.0104 05/05/2010 00:15 1330 9.74 734263.0208 05/05/2010 00:30 1330 9.74 734263.0313 05/05/2010 00:45 1330 9.74 734263.0417 05/05/2010 01:00 1330 9.73 734263.0521 05/05/2010 01:15 1320 9.73 734263.0625 05/05/2010 01:30 1320 9.73 734263.0729 05/05/2010 01:45 1320 9.74 734263.0833 05/05/2010 02:00 1320 9.74 734263.0938 05/05/2010 02:15 1310 9.73 734263.1042 05/05/2010 02:30 1320 9.73 734263.1146 05/05/2010 02:45 1310 9.71 734263.125 05/05/2010 03:00 1310 9.72 734263.1354 05/05/2010 03:15 1300 9.73 734263.1458 05/05/2010 03:30 1300 9.73 734263.1563 05/05/2010 03:45 1300 9.74 734263.1667 05/05/2010 04:00 1300 9.72 734263.1771 05/05/2010 04:15 1300 9.72 734263.1875 05/05/2010 04:30 1300 9.72 734263.1979 05/05/2010 04:45 1300 9.72 734263.2083 05/05/2010 05:00 1300 9.74 734263.2188 05/05/2010 05:15 1300 9.7 734263.2292 05/05/2010 05:30 1300 9.7 734263.2396 05/05/2010 05:45 1300 9.72 734263.25 05/05/2010 06:00 1300 9.7 734263.2604 05/05/2010 06:15 1300 9.71 734263.2708 05/05/2010 06:30 1300 9.7 734263.2813 05/05/2010 06:45 1300 9.7 734263.2917 05/05/2010 07:00 1300 9.72 734263.3021 05/05/2010 07:15 1300 9.72 734263.3125 05/05/2010 07:30 1300 9.71 734263.3229 05/05/2010 07:45 1300 9.7 734263.3333 05/05/2010 08:00 1300 9.69 734263.3438 05/05/2010 08:15 1300 9.71 734263.3542 05/05/2010 08:30 1310 9.71 734263.3646 05/05/2010 08:45 1300 9.7 734263.375 05/05/2010 09:00 1310 9.71 734263.3854 05/05/2010 09:15 1300 9.72 734263.3958 05/05/2010 09:30 1300 9.74 734263.4063 05/05/2010 09:45 1300 9.7 734263.4167 05/05/2010 10:00 1300 9.7 734263.4271 05/05/2010 10:15 1300 9.68 734263.4375 05/05/2010 10:30 1300 9.69 734263.4479 05/05/2010 10:45 1300 9.68 734263.4583 05/05/2010 11:00 1300 9.69 734263.4688 05/05/2010 11:15 1300 9.66 734263.4792 05/05/2010 11:30 1300 9.69 734263.4896 05/05/2010 11:45 1300 9.67 734263.5 05/05/2010 12:00 1300 9.66 734263.5104 05/05/2010 12:15 1300 9.65 734263.5208 05/05/2010 12:30 1300 9.66 734263.5313 05/05/2010 12:45 1300 9.67 734263.5417 05/05/2010 13:00 1290 9.64 734263.5521 05/05/2010 13:15 1300 9.66 734263.5625 05/05/2010 13:30 1300 9.65 734263.5729 05/05/2010 13:45 1300 9.64 734263.5833 05/05/2010 14:00 1300 9.65 734263.5938 05/05/2010 14:15 1290 9.65 734263.6042 05/05/2010 14:30 1300 9.63 734263.6146 05/05/2010 14:45 1290 9.62 734263.625 05/05/2010 15:00 1290 9.62 734263.6354 05/05/2010 15:15 1290 9.65 734263.6458 05/05/2010 15:30 1290 9.62 734263.6563 05/05/2010 15:45 1270 9.63 734263.6667 05/05/2010 16:00 1280 9.62 734263.6771 05/05/2010 16:15 1290 9.63 734263.6875 05/05/2010 16:30 1290 9.62 734263.6979 05/05/2010 16:45 1280 9.63 734263.7083 05/05/2010 17:00 1270 9.62 734263.7188 05/05/2010 17:15 1290 9.62 734263.7292 05/05/2010 17:30 1270 9.61 734263.7396 05/05/2010 17:45 1280 9.61 734263.75 05/05/2010 18:00 1270 9.62 734263.7604 05/05/2010 18:15 1280 9.62 734263.7708 05/05/2010 18:30 1280 9.62 734263.7813 05/05/2010 18:45 1280 9.62 734263.7917 05/05/2010 19:00 1280 9.62 734263.8021 05/05/2010 19:15 1280 9.62 734263.8125 05/05/2010 19:30 1280 9.63 734263.8229 05/05/2010 19:45 1280 9.64 734263.8333 05/05/2010 20:00 1280 9.64 734263.8438 05/05/2010 20:15 1270 9.64 734263.8542 05/05/2010 20:30 1260 9.65 734263.8646 05/05/2010 20:45 1270 9.65 734263.875 05/05/2010 21:00 1260 9.65 734263.8854 05/05/2010 21:15 1270 9.67 734263.8958 05/05/2010 21:30 1260 9.67 734263.9063 05/05/2010 21:45 1250 9.66 734263.9167 05/05/2010 22:00 1260 9.66 734263.9271 05/05/2010 22:15 1260 9.66 734263.9375 05/05/2010 22:30 1250 9.66 734263.9479 05/05/2010 22:45 1250 9.66 734263.9583 05/05/2010 23:00 1250 9.67 734263.9688 05/05/2010 23:15 1250 9.67 734263.9792 05/05/2010 23:30 1250 9.67 734263.9896 05/05/2010 23:45 1250 9.68 734264 05/06/2010 00:00 1250 9.66 734264.0104 05/06/2010 00:15 1250 9.67 734264.0208 05/06/2010 00:30 1240 9.67 734264.0313 05/06/2010 00:45 1240 9.67 734264.0417 05/06/2010 01:00 1240 9.67 734264.0521 05/06/2010 01:15 1240 9.68 734264.0625 05/06/2010 01:30 1240 9.68 734264.0729 05/06/2010 01:45 1230 9.67 734264.0833 05/06/2010 02:00 1230 9.68 734264.0938 05/06/2010 02:15 1240 9.67 734264.1042 05/06/2010 02:30 1230 9.68 734264.1146 05/06/2010 02:45 1230 9.67 734264.125 05/06/2010 03:00 1230 9.67 734264.1354 05/06/2010 03:15 1230 9.67 734264.1458 05/06/2010 03:30 1230 9.67 734264.1563 05/06/2010 03:45 1230 9.68 734264.1667 05/06/2010 04:00 1230 9.67 734264.1771 05/06/2010 04:15 1220 9.67 734264.1875 05/06/2010 04:30 1220 9.66 734264.1979 05/06/2010 04:45 1220 9.66 734264.2083 05/06/2010 05:00 1220 9.68 734264.2188 05/06/2010 05:15 1220 9.67 734264.2292 05/06/2010 05:30 1220 9.68 734264.2396 05/06/2010 05:45 1220 9.66 734264.25 05/06/2010 06:00 1220 9.64 734264.2604 05/06/2010 06:15 1220 9.65 734264.2708 05/06/2010 06:30 1220 9.67 734264.2813 05/06/2010 06:45 1220 9.65 734264.2917 05/06/2010 07:00 1220 9.66 734264.3021 05/06/2010 07:15 1220 9.66 734264.3125 05/06/2010 07:30 1220 9.68 734264.3229 05/06/2010 07:45 1220 9.67 734264.3333 05/06/2010 08:00 1220 9.65 734264.3438 05/06/2010 08:15 1220 9.64 734264.3542 05/06/2010 08:30 1220 9.66 734264.3646 05/06/2010 08:45 1220 9.65 734264.375 05/06/2010 09:00 1220 9.65 734264.3854 05/06/2010 09:15 1220 9.66 734264.3958 05/06/2010 09:30 1220 9.65 734264.4063 05/06/2010 09:45 1220 9.63 734264.4167 05/06/2010 10:00 1220 9.62 734264.4271 05/06/2010 10:15 1220 9.62 734264.4375 05/06/2010 10:30 1220 9.61 734264.4479 05/06/2010 10:45 1220 9.6 734264.4583 05/06/2010 11:00 1220 9.59 734264.4688 05/06/2010 11:15 1220 9.58 734264.4792 05/06/2010 11:30 1220 9.59 734264.4896 05/06/2010 11:45 1220 9.58 734264.5 05/06/2010 12:00 1210 9.6 734264.5104 05/06/2010 12:15 1220 9.58 734264.5208 05/06/2010 12:30 1220 9.58 734264.5313 05/06/2010 12:45 1220 9.57 734264.5417 05/06/2010 13:00 1220 9.58 734264.5521 05/06/2010 13:15 1220 9.57 734264.5625 05/06/2010 13:30 1220 9.58 734264.5729 05/06/2010 13:45 1220 9.57 734264.5833 05/06/2010 14:00 1220 9.55 734264.5938 05/06/2010 14:15 1220 9.56 734264.6042 05/06/2010 14:30 1220 9.55 734264.6146 05/06/2010 14:45 1210 9.56 734264.625 05/06/2010 15:00 1220 9.54 734264.6354 05/06/2010 15:15 1220 9.57 734264.6458 05/06/2010 15:30 1220 9.55 734264.6563 05/06/2010 15:45 1210 9.53 734264.6667 05/06/2010 16:00 1220 9.53 734264.6771 05/06/2010 16:15 1200 9.52 734264.6875 05/06/2010 16:30 1210 9.52 734264.6979 05/06/2010 16:45 1210 9.51 734264.7083 05/06/2010 17:00 1210 9.52 734264.7188 05/06/2010 17:15 1200 9.52 734264.7292 05/06/2010 17:30 1210 9.53 734264.7396 05/06/2010 17:45 1200 9.52 734264.75 05/06/2010 18:00 1210 9.53 734264.7604 05/06/2010 18:15 1200 9.52 734264.7708 05/06/2010 18:30 1190 9.53 734264.7813 05/06/2010 18:45 1200 9.53 734264.7917 05/06/2010 19:00 1200 9.54 734264.8021 05/06/2010 19:15 1200 9.55 734264.8125 05/06/2010 19:30 1200 9.55 734264.8229 05/06/2010 19:45 1200 9.56 734264.8333 05/06/2010 20:00 1200 9.56 734264.8438 05/06/2010 20:15 1200 9.54 734264.8542 05/06/2010 20:30 1190 9.55 734264.8646 05/06/2010 20:45 1190 9.55 734264.875 05/06/2010 21:00 1190 9.54 734264.8854 05/06/2010 21:15 1200 9.53 734264.8958 05/06/2010 21:30 1190 9.56 734264.9063 05/06/2010 21:45 1190 9.56 734264.9167 05/06/2010 22:00 1190 9.53 734264.9271 05/06/2010 22:15 1190 9.54 734264.9375 05/06/2010 22:30 1180 9.53 734264.9479 05/06/2010 22:45 1180 9.54 734264.9583 05/06/2010 23:00 1180 9.55 734264.9688 05/06/2010 23:15 1170 9.52 734264.9792 05/06/2010 23:30 1180 9.55 734264.9896 05/06/2010 23:45 1180 9.53 734265 05/07/2010 00:00 1180 9.54 734265.0104 05/07/2010 00:15 1190 9.54 734265.0208 05/07/2010 00:30 1180 9.53 734265.0313 05/07/2010 00:45 1180 9.54 734265.0417 05/07/2010 01:00 1180 9.53 734265.0521 05/07/2010 01:15 1180 9.54 734265.0625 05/07/2010 01:30 1180 9.54 734265.0729 05/07/2010 01:45 1180 9.56 734265.0833 05/07/2010 02:00 1170 9.53 734265.0938 05/07/2010 02:15 1170 9.55 734265.1042 05/07/2010 02:30 1170 9.53 734265.1146 05/07/2010 02:45 1170 9.51 734265.125 05/07/2010 03:00 1170 9.52 734265.1354 05/07/2010 03:15 1180 9.52 734265.1458 05/07/2010 03:30 1170 9.51 734265.1563 05/07/2010 03:45 1180 9.51 734265.1667 05/07/2010 04:00 1170 9.51 734265.1771 05/07/2010 04:15 1180 9.51 734265.1875 05/07/2010 04:30 1180 9.51 734265.1979 05/07/2010 04:45 1180 9.5 734265.2083 05/07/2010 05:00 1170 9.5 734265.2188 05/07/2010 05:15 1180 9.49 734265.2292 05/07/2010 05:30 1180 9.49 734265.2396 05/07/2010 05:45 1170 9.47 734265.25 05/07/2010 06:00 1180 9.48 734265.2604 05/07/2010 06:15 1180 9.49 734265.2708 05/07/2010 06:30 1170 9.48 734265.2813 05/07/2010 06:45 1170 9.48 734265.2917 05/07/2010 07:00 1160 9.49 734265.3021 05/07/2010 07:15 1160 9.47 734265.3125 05/07/2010 07:30 1160 9.47 734265.3229 05/07/2010 07:45 1160 9.47 734265.3333 05/07/2010 08:00 1170 9.47 734265.3438 05/07/2010 08:15 1160 9.47 734265.3542 05/07/2010 08:30 1160 9.5 734265.3646 05/07/2010 08:45 1160 9.49 734265.375 05/07/2010 09:00 1160 9.48 734265.3854 05/07/2010 09:15 1160 9.49 734265.3958 05/07/2010 09:30 1160 9.48 734265.4063 05/07/2010 09:45 1160 9.49 734265.4167 05/07/2010 10:00 1150 9.46 734265.4271 05/07/2010 10:15 1150 9.47 734265.4375 05/07/2010 10:30 1160 9.47 734265.4479 05/07/2010 10:45 1160 9.48 734265.4583 05/07/2010 11:00 1160 9.48 734265.4688 05/07/2010 11:15 1160 9.48 734265.4792 05/07/2010 11:30 1150 9.48 734265.4896 05/07/2010 11:45 1150 9.48 734265.5 05/07/2010 12:00 1150 9.49 734265.5104 05/07/2010 12:15 1150 9.49 734265.5208 05/07/2010 12:30 1150 9.47 734265.5313 05/07/2010 12:45 1150 9.48 734265.5417 05/07/2010 13:00 1150 9.5 734265.5521 05/07/2010 13:15 1150 9.47 734265.5625 05/07/2010 13:30 1140 9.48 734265.5729 05/07/2010 13:45 1150 9.46 734265.5833 05/07/2010 14:00 1140 9.45 734265.5938 05/07/2010 14:15 1140 9.45 734265.6042 05/07/2010 14:30 1140 9.45 734265.6146 05/07/2010 14:45 1140 9.43 734265.625 05/07/2010 15:00 1140 9.44 734265.6354 05/07/2010 15:15 1130 9.45 734265.6458 05/07/2010 15:30 1140 9.47 734265.6563 05/07/2010 15:45 1130 9.43 734265.6667 05/07/2010 16:00 1130 9.43 734265.6771 05/07/2010 16:15 1130 9.43 734265.6875 05/07/2010 16:30 1130 9.44 734265.6979 05/07/2010 16:45 1120 9.45 734265.7083 05/07/2010 17:00 1130 9.44 734265.7188 05/07/2010 17:15 1120 9.46 734265.7292 05/07/2010 17:30 1120 9.47 734265.7396 05/07/2010 17:45 1120 9.5 734265.75 05/07/2010 18:00 1120 9.48 734265.7604 05/07/2010 18:15 1120 9.47 734265.7708 05/07/2010 18:30 1120 9.49 734265.7813 05/07/2010 18:45 1110 9.47 734265.7917 05/07/2010 19:00 1120 9.48 734265.8021 05/07/2010 19:15 1120 9.49 734265.8125 05/07/2010 19:30 1130 9.47 734265.8229 05/07/2010 19:45 1120 9.49 734265.8333 05/07/2010 20:00 1120 9.48 734265.8438 05/07/2010 20:15 1110 9.48 734265.8542 05/07/2010 20:30 1100 9.48 734265.8646 05/07/2010 20:45 1110 9.48 734265.875 05/07/2010 21:00 1100 9.49 734265.8854 05/07/2010 21:15 1100 9.49 734265.8958 05/07/2010 21:30 1100 9.48 734265.9063 05/07/2010 21:45 1100 9.5 734265.9167 05/07/2010 22:00 1100 9.51 734265.9271 05/07/2010 22:15 1110 9.51 734265.9375 05/07/2010 22:30 1100 9.51 734265.9479 05/07/2010 22:45 1110 9.51 734265.9583 05/07/2010 23:00 1100 9.51 734265.9688 05/07/2010 23:15 1090 9.52 734265.9792 05/07/2010 23:30 1100 9.52 734265.9896 05/07/2010 23:45 1100 9.5 734266 05/08/2010 00:00 1100 9.51 734266.0104 05/08/2010 00:15 1100 9.51 734266.0208 05/08/2010 00:30 1090 9.5 734266.0313 05/08/2010 00:45 1090 9.53 734266.0417 05/08/2010 01:00 1090 9.52 734266.0521 05/08/2010 01:15 1090 9.52 734266.0625 05/08/2010 01:30 1090 9.51 734266.0729 05/08/2010 01:45 1090 9.5 734266.0833 05/08/2010 02:00 1090 9.5 734266.0938 05/08/2010 02:15 1080 9.52 734266.1042 05/08/2010 02:30 1090 9.52 734266.1146 05/08/2010 02:45 1080 9.5 734266.125 05/08/2010 03:00 1080 9.53 734266.1354 05/08/2010 03:15 1090 9.52 734266.1458 05/08/2010 03:30 1090 9.52 734266.1563 05/08/2010 03:45 1090 9.5 734266.1667 05/08/2010 04:00 1090 9.52 734266.1771 05/08/2010 04:15 1080 9.5 734266.1875 05/08/2010 04:30 1090 9.5 734266.1979 05/08/2010 04:45 1080 9.51 734266.2083 05/08/2010 05:00 1080 9.5 734266.2188 05/08/2010 05:15 1090 9.51 734266.2292 05/08/2010 05:30 1080 9.53 734266.2396 05/08/2010 05:45 1080 9.52 734266.25 05/08/2010 06:00 1070 9.53 734266.2604 05/08/2010 06:15 1080 9.5 734266.2708 05/08/2010 06:30 1080 9.49 734266.2813 05/08/2010 06:45 1070 9.51 734266.2917 05/08/2010 07:00 1070 9.5 734266.3021 05/08/2010 07:15 1070 9.52 734266.3125 05/08/2010 07:30 1070 9.54 734266.3229 05/08/2010 07:45 1070 9.51 734266.3333 05/08/2010 08:00 1060 9.52 734266.3438 05/08/2010 08:15 1070 9.52 734266.3542 05/08/2010 08:30 1080 9.54 734266.3646 05/08/2010 08:45 1070 9.51 734266.375 05/08/2010 09:00 1070 9.52 734266.3854 05/08/2010 09:15 1080 9.52 734266.3958 05/08/2010 09:30 1080 9.5 734266.4063 05/08/2010 09:45 1070 9.52 734266.4167 05/08/2010 10:00 1080 9.53 734266.4271 05/08/2010 10:15 1060 9.53 734266.4375 05/08/2010 10:30 1060 9.53 734266.4479 05/08/2010 10:45 1060 9.51 734266.4583 05/08/2010 11:00 1070 9.53 734266.4688 05/08/2010 11:15 1060 9.53 734266.4792 05/08/2010 11:30 1070 9.5 734266.4896 05/08/2010 11:45 1060 9.53 734266.5 05/08/2010 12:00 1070 9.51 734266.5104 05/08/2010 12:15 1070 9.5 734266.5208 05/08/2010 12:30 1060 9.53 734266.5313 05/08/2010 12:45 1060 9.52 734266.5417 05/08/2010 13:00 1070 9.53 734266.5521 05/08/2010 13:15 1060 9.52 734266.5625 05/08/2010 13:30 1060 9.52 734266.5729 05/08/2010 13:45 1060 9.53 734266.5833 05/08/2010 14:00 1060 9.54 734266.5938 05/08/2010 14:15 1060 9.53 734266.6042 05/08/2010 14:30 1060 9.52 734266.6146 05/08/2010 14:45 1060 9.52 734266.625 05/08/2010 15:00 1060 9.52 734266.6354 05/08/2010 15:15 1060 9.52 734266.6458 05/08/2010 15:30 1060 9.52 734266.6563 05/08/2010 15:45 1060 9.51 734266.6667 05/08/2010 16:00 1050 9.52 734266.6771 05/08/2010 16:15 1060 9.52 734266.6875 05/08/2010 16:30 1060 9.52 734266.6979 05/08/2010 16:45 1060 9.51 734266.7083 05/08/2010 17:00 1060 9.51 734266.7188 05/08/2010 17:15 1050 9.51 734266.7292 05/08/2010 17:30 1050 9.51 734266.7396 05/08/2010 17:45 1040 9.5 734266.75 05/08/2010 18:00 1050 9.5 734266.7604 05/08/2010 18:15 1050 9.5 734266.7708 05/08/2010 18:30 1040 9.5 734266.7813 05/08/2010 18:45 1040 9.51 734266.7917 05/08/2010 19:00 1040 9.48 734266.8021 05/08/2010 19:15 1040 9.5 734266.8125 05/08/2010 19:30 1050 9.5 734266.8229 05/08/2010 19:45 1050 9.51 734266.8333 05/08/2010 20:00 1050 9.51 734266.8438 05/08/2010 20:15 1050 9.5 734266.8542 05/08/2010 20:30 1050 9.52 734266.8646 05/08/2010 20:45 1040 9.53 734266.875 05/08/2010 21:00 1040 9.52 734266.8854 05/08/2010 21:15 1040 9.52 734266.8958 05/08/2010 21:30 1040 9.5 734266.9063 05/08/2010 21:45 1030 9.5 734266.9167 05/08/2010 22:00 1040 9.49 734266.9271 05/08/2010 22:15 1040 9.52 734266.9375 05/08/2010 22:30 1030 9.5 734266.9479 05/08/2010 22:45 1030 9.5 734266.9583 05/08/2010 23:00 1030 9.52 734266.9688 05/08/2010 23:15 1030 9.53 734266.9792 05/08/2010 23:30 1030 9.54 734266.9896 05/08/2010 23:45 1020 9.52 734267 05/09/2010 00:00 1020 9.5 734267.0104 05/09/2010 00:15 1030 9.51 734267.0208 05/09/2010 00:30 1030 9.5 734267.0313 05/09/2010 00:45 1020 9.5 734267.0417 05/09/2010 01:00 1020 9.52 734267.0521 05/09/2010 01:15 1020 9.53 734267.0625 05/09/2010 01:30 1010 9.53 734267.0729 05/09/2010 01:45 1010 9.53 734267.0833 05/09/2010 02:00 1020 9.51 734267.0938 05/09/2010 02:15 1010 9.52 734267.1042 05/09/2010 02:30 1010 9.51 734267.1146 05/09/2010 02:45 1020 9.53 734267.125 05/09/2010 03:00 1010 9.51 734267.1354 05/09/2010 03:15 1010 9.5 734267.1458 05/09/2010 03:30 1010 9.52 734267.1563 05/09/2010 03:45 1010 9.53 734267.1667 05/09/2010 04:00 1010 9.53 734267.1771 05/09/2010 04:15 1010 9.54 734267.1875 05/09/2010 04:30 1000 9.51 734267.1979 05/09/2010 04:45 1010 9.51 734267.2083 05/09/2010 05:00 1010 9.52 734267.2188 05/09/2010 05:15 1010 9.53 734267.2292 05/09/2010 05:30 1000 9.51 734267.2396 05/09/2010 05:45 1010 9.53 734267.25 05/09/2010 06:00 1010 9.55 734267.2604 05/09/2010 06:15 1000 9.53 734267.2708 05/09/2010 06:30 1010 9.54 734267.2813 05/09/2010 06:45 1010 9.54 734267.2917 05/09/2010 07:00 1010 9.55 734267.3021 05/09/2010 07:15 1000 9.55 734267.3125 05/09/2010 07:30 1010 9.55 734267.3229 05/09/2010 07:45 1010 9.53 734267.3333 05/09/2010 08:00 1010 9.53 734267.3438 05/09/2010 08:15 1020 9.54 734267.3542 05/09/2010 08:30 1020 9.54 734267.3646 05/09/2010 08:45 1030 9.54 734267.375 05/09/2010 09:00 1040 9.53 734267.3854 05/09/2010 09:15 1040 9.52 734267.3958 05/09/2010 09:30 1040 9.53 734267.4063 05/09/2010 09:45 1030 9.51 734267.4167 05/09/2010 10:00 1030 9.51 734267.4271 05/09/2010 10:15 1040 9.5 734267.4375 05/09/2010 10:30 1040 9.5 734267.4479 05/09/2010 10:45 1040 9.5 734267.4583 05/09/2010 11:00 1040 9.48 734267.4688 05/09/2010 11:15 1040 9.49 734267.4792 05/09/2010 11:30 1040 9.46 734267.4896 05/09/2010 11:45 1040 9.47 734267.5 05/09/2010 12:00 1040 9.47 734267.5104 05/09/2010 12:15 1040 9.48 734267.5208 05/09/2010 12:30 1040 9.45 734267.5313 05/09/2010 12:45 1040 9.47 734267.5417 05/09/2010 13:00 1040 9.45 734267.5521 05/09/2010 13:15 1040 9.45 734267.5625 05/09/2010 13:30 1040 9.44 734267.5729 05/09/2010 13:45 1040 9.44 734267.5833 05/09/2010 14:00 1030 9.45 734267.5938 05/09/2010 14:15 1030 9.45 734267.6042 05/09/2010 14:30 1030 9.44 734267.6146 05/09/2010 14:45 1040 9.44 734267.625 05/09/2010 15:00 1030 9.44 734267.6354 05/09/2010 15:15 1020 9.39 734267.6458 05/09/2010 15:30 1030 9.39 734267.6563 05/09/2010 15:45 1030 9.38 734267.6667 05/09/2010 16:00 1020 9.37 734267.6771 05/09/2010 16:15 1020 9.37 734267.6875 05/09/2010 16:30 1020 9.37 734267.6979 05/09/2010 16:45 1020 9.38 734267.7083 05/09/2010 17:00 1020 9.39 734267.7188 05/09/2010 17:15 1020 9.38 734267.7292 05/09/2010 17:30 1020 9.39 734267.7396 05/09/2010 17:45 1030 9.39 734267.75 05/09/2010 18:00 1030 9.39 734267.7604 05/09/2010 18:15 1020 9.41 734267.7708 05/09/2010 18:30 1020 9.41 734267.7813 05/09/2010 18:45 1020 9.41 734267.7917 05/09/2010 19:00 1020 9.43 734267.8021 05/09/2010 19:15 1020 9.42 734267.8125 05/09/2010 19:30 1020 9.44 734267.8229 05/09/2010 19:45 1020 9.42 734267.8333 05/09/2010 20:00 1010 9.43 734267.8438 05/09/2010 20:15 1010 9.43 734267.8542 05/09/2010 20:30 1010 9.43 734267.8646 05/09/2010 20:45 1010 9.44 734267.875 05/09/2010 21:00 1000 9.44 734267.8854 05/09/2010 21:15 1000 9.44 734267.8958 05/09/2010 21:30 1000 9.44 734267.9063 05/09/2010 21:45 1010 9.45 734267.9167 05/09/2010 22:00 1000 9.44 734267.9271 05/09/2010 22:15 1000 9.45 734267.9375 05/09/2010 22:30 1010 9.45 734267.9479 05/09/2010 22:45 1010 9.45 734267.9583 05/09/2010 23:00 1000 9.44 734267.9688 05/09/2010 23:15 1000 9.46 734267.9792 05/09/2010 23:30 1000 9.45 734267.9896 05/09/2010 23:45 1000 9.45 734268 05/10/2010 00:00 1000 9.45 734268.0104 05/10/2010 00:15 1000 9.44 734268.0208 05/10/2010 00:30 1000 9.44 734268.0313 05/10/2010 00:45 995 9.44 734268.0417 05/10/2010 01:00 995 9.45 734268.0521 05/10/2010 01:15 995 9.44 734268.0625 05/10/2010 01:30 995 9.44 734268.0729 05/10/2010 01:45 1000 9.45 734268.0833 05/10/2010 02:00 995 9.44 734268.0938 05/10/2010 02:15 995 9.45 734268.1042 05/10/2010 02:30 995 9.45 734268.1146 05/10/2010 02:45 987 9.45 734268.125 05/10/2010 03:00 987 9.45 734268.1354 05/10/2010 03:15 987 9.44 734268.1458 05/10/2010 03:30 995 9.45 734268.1563 05/10/2010 03:45 987 9.45 734268.1667 05/10/2010 04:00 987 9.45 734268.1771 05/10/2010 04:15 987 9.45 734268.1875 05/10/2010 04:30 987 9.44 734268.1979 05/10/2010 04:45 987 9.45 734268.2083 05/10/2010 05:00 987 9.47 734268.2188 05/10/2010 05:15 987 9.45 734268.2292 05/10/2010 05:30 987 9.45 734268.2396 05/10/2010 05:45 979 9.45 734268.25 05/10/2010 06:00 979 9.45 734268.2604 05/10/2010 06:15 987 9.44 734268.2708 05/10/2010 06:30 987 9.45 734268.2813 05/10/2010 06:45 987 9.45 734268.2917 05/10/2010 07:00 987 9.46 734268.3021 05/10/2010 07:15 979 9.45 734268.3125 05/10/2010 07:30 979 9.46 734268.3229 05/10/2010 07:45 979 9.45 734268.3333 05/10/2010 08:00 971 9.44 734268.3438 05/10/2010 08:15 971 9.44 734268.3542 05/10/2010 08:30 979 9.43 734268.3646 05/10/2010 08:45 979 9.44 734268.375 05/10/2010 09:00 979 9.44 734268.3854 05/10/2010 09:15 963 9.45 734268.3958 05/10/2010 09:30 971 9.45 734268.4063 05/10/2010 09:45 971 9.45 734268.4167 05/10/2010 10:00 971 9.45 734268.4271 05/10/2010 10:15 979 9.44 734268.4375 05/10/2010 10:30 971 9.44 734268.4479 05/10/2010 10:45 971 9.44 734268.4583 05/10/2010 11:00 979 9.44 734268.4688 05/10/2010 11:15 979 9.43 734268.4792 05/10/2010 11:30 971 9.42 734268.4896 05/10/2010 11:45 971 9.44 734268.5 05/10/2010 12:00 979 9.44 734268.5104 05/10/2010 12:15 979 9.42 734268.5208 05/10/2010 12:30 971 9.41 734268.5313 05/10/2010 12:45 971 9.37 734268.5417 05/10/2010 13:00 971 9.4 734268.5521 05/10/2010 13:15 971 9.41 734268.5625 05/10/2010 13:30 979 9.4 734268.5729 05/10/2010 13:45 963 9.39 734268.5833 05/10/2010 14:00 971 9.38 734268.5938 05/10/2010 14:15 979 9.38 734268.6042 05/10/2010 14:30 979 9.38 734268.6146 05/10/2010 14:45 971 9.37 734268.625 05/10/2010 15:00 971 9.4 734268.6354 05/10/2010 15:15 971 9.39 734268.6458 05/10/2010 15:30 971 9.4 734268.6563 05/10/2010 15:45 979 9.41 734268.6667 05/10/2010 16:00 971 9.4 734268.6771 05/10/2010 16:15 963 9.42 734268.6875 05/10/2010 16:30 979 9.42 734268.6979 05/10/2010 16:45 963 9.41 734268.7083 05/10/2010 17:00 971 9.41 734268.7188 05/10/2010 17:15 963 9.41 734268.7292 05/10/2010 17:30 963 9.43 734268.7396 05/10/2010 17:45 955 9.43 734268.75 05/10/2010 18:00 971 9.43 734268.7604 05/10/2010 18:15 955 9.44 734268.7708 05/10/2010 18:30 955 9.42 734268.7813 05/10/2010 18:45 963 9.43 734268.7917 05/10/2010 19:00 955 9.44 734268.8021 05/10/2010 19:15 955 9.43 734268.8125 05/10/2010 19:30 963 9.43 734268.8229 05/10/2010 19:45 963 9.39 734268.8333 05/10/2010 20:00 971 9.38 734268.8438 05/10/2010 20:15 963 9.39 734268.8542 05/10/2010 20:30 963 9.37 734268.8646 05/10/2010 20:45 971 9.38 734268.875 05/10/2010 21:00 971 9.38 734268.8854 05/10/2010 21:15 971 9.38 734268.8958 05/10/2010 21:30 979 9.37 734268.9063 05/10/2010 21:45 979 9.35 734268.9167 05/10/2010 22:00 979 9.32 734268.9271 05/10/2010 22:15 987 9.35 734268.9375 05/10/2010 22:30 995 9.34 734268.9479 05/10/2010 22:45 1010 9.35 734268.9583 05/10/2010 23:00 1010 9.3 734268.9688 05/10/2010 23:15 1020 9.25 734268.9792 05/10/2010 23:30 1020 9.22 734268.9896 05/10/2010 23:45 1020 9.16 734269 05/11/2010 00:00 1010 9.12 734269.0104 05/11/2010 00:15 1010 9.08 734269.0208 05/11/2010 00:30 1010 9.08 734269.0313 05/11/2010 00:45 1020 9.06 734269.0417 05/11/2010 01:00 1010 9.05 734269.0521 05/11/2010 01:15 1010 9.05 734269.0625 05/11/2010 01:30 1020 9.16 734269.0729 05/11/2010 01:45 1020 9.14 734269.0833 05/11/2010 02:00 1020 9.13 734269.0938 05/11/2010 02:15 1020 9.13 734269.1042 05/11/2010 02:30 1020 9.11 734269.1146 05/11/2010 02:45 1020 9.09 734269.125 05/11/2010 03:00 1020 9.09 734269.1354 05/11/2010 03:15 1020 9.08 734269.1458 05/11/2010 03:30 1020 9.13 734269.1563 05/11/2010 03:45 1020 9.12 734269.1667 05/11/2010 04:00 1020 9.12 734269.1771 05/11/2010 04:15 1030 9.13 734269.1875 05/11/2010 04:30 1030 9.06 734269.1979 05/11/2010 04:45 1030 9.12 734269.2083 05/11/2010 05:00 1030 9.12 734269.2188 05/11/2010 05:15 1030 9.12 734269.2292 05/11/2010 05:30 1030 9.13 734269.2396 05/11/2010 05:45 1030 9.13 734269.25 05/11/2010 06:00 1040 9.12 734269.2604 05/11/2010 06:15 1040 9.14 734269.2708 05/11/2010 06:30 1040 9.15 734269.2813 05/11/2010 06:45 1040 9.2 734269.2917 05/11/2010 07:00 1040 9.16 734269.3021 05/11/2010 07:15 1040 9.17 734269.3125 05/11/2010 07:30 1040 9.18 734269.3229 05/11/2010 07:45 1040 9.21 734269.3333 05/11/2010 08:00 1040 9.21 734269.3438 05/11/2010 08:15 1040 9.21 734269.3542 05/11/2010 08:30 1040 9.23 734269.3646 05/11/2010 08:45 1050 9.26 734269.375 05/11/2010 09:00 1050 9.23 734269.3854 05/11/2010 09:15 1050 9.25 734269.3958 05/11/2010 09:30 1050 9.26 734269.4063 05/11/2010 09:45 1050 9.26 734269.4167 05/11/2010 10:00 1060 9.27 734269.4271 05/11/2010 10:15 1050 9.25 734269.4375 05/11/2010 10:30 1060 9.26 734269.4479 05/11/2010 10:45 1060 9.28 734269.4583 05/11/2010 11:00 1060 9.26 734269.4688 05/11/2010 11:15 1060 9.26 734269.4792 05/11/2010 11:30 1070 9.27 734269.4896 05/11/2010 11:45 1070 9.24 734269.5 05/11/2010 12:00 1070 9.25 734269.5104 05/11/2010 12:15 1070 9.26 734269.5208 05/11/2010 12:30 1080 9.26 734269.5313 05/11/2010 12:45 1070 9.24 734269.5417 05/11/2010 13:00 1080 9.26 734269.5521 05/11/2010 13:15 1080 9.26 734269.5625 05/11/2010 13:30 1080 9.25 734269.5729 05/11/2010 13:45 1090 9.27 734269.5833 05/11/2010 14:00 1090 9.27 734269.5938 05/11/2010 14:15 1080 9.27 734269.6042 05/11/2010 14:30 1090 9.28 734269.6146 05/11/2010 14:45 1090 9.27 734269.625 05/11/2010 15:00 1090 9.28 734269.6354 05/11/2010 15:15 1090 9.28 734269.6458 05/11/2010 15:30 1090 9.28 734269.6563 05/11/2010 15:45 1090 9.29 734269.6667 05/11/2010 16:00 1090 9.28 734269.6771 05/11/2010 16:15 1090 9.28 734269.6875 05/11/2010 16:30 1090 9.29 734269.6979 05/11/2010 16:45 1090 9.3 734269.7083 05/11/2010 17:00 1090 9.3 734269.7188 05/11/2010 17:15 1090 9.29 734269.7292 05/11/2010 17:30 1100 9.29 734269.7396 05/11/2010 17:45 1100 9.29 734269.75 05/11/2010 18:00 1100 9.29 734269.7604 05/11/2010 18:15 1100 9.29 734269.7708 05/11/2010 18:30 1100 9.29 734269.7813 05/11/2010 18:45 1100 9.31 734269.7917 05/11/2010 19:00 1100 9.33 734269.8021 05/11/2010 19:15 1100 9.31 734269.8125 05/11/2010 19:30 1110 9.33 734269.8229 05/11/2010 19:45 1110 9.3 734269.8333 05/11/2010 20:00 1110 9.29 734269.8438 05/11/2010 20:15 1110 9.29 734269.8542 05/11/2010 20:30 1120 9.29 734269.8646 05/11/2010 20:45 1110 9.29 734269.875 05/11/2010 21:00 1110 9.29 734269.8854 05/11/2010 21:15 1120 9.29 734269.8958 05/11/2010 21:30 1110 9.28 734269.9063 05/11/2010 21:45 1120 9.28 734269.9167 05/11/2010 22:00 1120 9.28 734269.9271 05/11/2010 22:15 1120 9.28 734269.9375 05/11/2010 22:30 1120 9.27 734269.9479 05/11/2010 22:45 1130 9.27 734269.9583 05/11/2010 23:00 1120 9.24 734269.9688 05/11/2010 23:15 1120 9.26 734269.9792 05/11/2010 23:30 1130 9.26 734269.9896 05/11/2010 23:45 1120 9.27 734270 05/12/2010 00:00 1130 9.27 734270.0104 05/12/2010 00:15 1120 9.26 734270.0208 05/12/2010 00:30 1120 9.24 734270.0313 05/12/2010 00:45 1120 9.25 734270.0417 05/12/2010 01:00 1130 9.23 734270.0521 05/12/2010 01:15 1120 9.24 734270.0625 05/12/2010 01:30 1130 9.23 734270.0729 05/12/2010 01:45 1120 9.25 734270.0833 05/12/2010 02:00 1130 9.24 734270.0938 05/12/2010 02:15 1130 9.27 734270.1042 05/12/2010 02:30 1130 9.23 734270.1146 05/12/2010 02:45 1130 9.23 734270.125 05/12/2010 03:00 1130 9.23 734270.1354 05/12/2010 03:15 1130 9.22 734270.1458 05/12/2010 03:30 1130 9.22 734270.1563 05/12/2010 03:45 1130 9.22 734270.1667 05/12/2010 04:00 1130 9.22 734270.1771 05/12/2010 04:15 1130 9.23 734270.1875 05/12/2010 04:30 1130 9.23 734270.1979 05/12/2010 04:45 1130 9.22 734270.2083 05/12/2010 05:00 1140 9.23 734270.2188 05/12/2010 05:15 1140 9.22 734270.2292 05/12/2010 05:30 1130 9.22 734270.2396 05/12/2010 05:45 1140 9.22 734270.25 05/12/2010 06:00 1140 9.23 734270.2604 05/12/2010 06:15 1140 9.23 734270.2708 05/12/2010 06:30 1130 9.24 734270.2813 05/12/2010 06:45 1140 9.23 734270.2917 05/12/2010 07:00 1160 9.17 734270.3021 05/12/2010 07:15 1180 9.05 734270.3125 05/12/2010 07:30 1190 8.95 734270.3229 05/12/2010 07:45 1210 8.92 734270.3333 05/12/2010 08:00 1220 8.68 734270.3438 05/12/2010 08:15 1230 8.73 734270.3542 05/12/2010 08:30 1220 8.73 734270.3646 05/12/2010 08:45 1220 8.73 734270.375 05/12/2010 09:00 1220 8.7 734270.3854 05/12/2010 09:15 1220 8.7 734270.3958 05/12/2010 09:30 1220 8.7 734270.4063 05/12/2010 09:45 1220 8.72 734270.4167 05/12/2010 10:00 1220 8.77 734270.4271 05/12/2010 10:15 1230 8.82 734270.4375 05/12/2010 10:30 1250 8.84 734270.4479 05/12/2010 10:45 1250 8.85 734270.4583 05/12/2010 11:00 1260 8.89 734270.4688 05/12/2010 11:15 1260 8.89 734270.4792 05/12/2010 11:30 1260 8.87 734270.4896 05/12/2010 11:45 1270 8.83 734270.5 05/12/2010 12:00 1270 8.83 734270.5104 05/12/2010 12:15 1270 8.84 734270.5208 05/12/2010 12:30 1280 8.91 734270.5313 05/12/2010 12:45 1270 8.94 734270.5417 05/12/2010 13:00 1280 8.97 734270.5521 05/12/2010 13:15 1280 9.01 734270.5625 05/12/2010 13:30 1290 9.03 734270.5729 05/12/2010 13:45 1300 9.07 734270.5833 05/12/2010 14:00 1300 9.06 734270.5938 05/12/2010 14:15 1300 8.98 734270.6042 05/12/2010 14:30 1310 9.01 734270.6146 05/12/2010 14:45 1330 9.12 734270.625 05/12/2010 15:00 1350 9.06 734270.6354 05/12/2010 15:15 1380 8.78 734270.6458 05/12/2010 15:30 1400 8.59 734270.6563 05/12/2010 15:45 1420 8.39 734270.6667 05/12/2010 16:00 1450 8.16 734270.6771 05/12/2010 16:15 1470 8.23 734270.6875 05/12/2010 16:30 1490 8.29 734270.6979 05/12/2010 16:45 1510 8.13 734270.7083 05/12/2010 17:00 1550 8.14 734270.7188 05/12/2010 17:15 1580 8.05 734270.7292 05/12/2010 17:30 1620 7.96 734270.7396 05/12/2010 17:45 1660 7.82 734270.75 05/12/2010 18:00 1670 7.45 734270.7604 05/12/2010 18:15 1690 7.05 734270.7708 05/12/2010 18:30 1700 7.01 734270.7813 05/12/2010 18:45 1700 7.12 734270.7917 05/12/2010 19:00 1710 7.18 734270.8021 05/12/2010 19:15 1720 7.26 734270.8125 05/12/2010 19:30 1710 7.34 734270.8229 05/12/2010 19:45 1710 7.44 734270.8333 05/12/2010 20:00 1710 7.52 734270.8438 05/12/2010 20:15 1710 7.68 734270.8542 05/12/2010 20:30 1710 7.67 734270.8646 05/12/2010 20:45 1710 7.78 734270.875 05/12/2010 21:00 1730 7.8 734270.8854 05/12/2010 21:15 1720 7.81 734270.8958 05/12/2010 21:30 1720 7.8 734270.9063 05/12/2010 21:45 1730 7.81 734270.9167 05/12/2010 22:00 1740 7.89 734270.9271 05/12/2010 22:15 1740 7.91 734270.9375 05/12/2010 22:30 1750 7.97 734270.9479 05/12/2010 22:45 1740 7.93 734270.9583 05/12/2010 23:00 1720 7.98 734270.9688 05/12/2010 23:15 1770 8.14 734270.9792 05/12/2010 23:30 1780 8.03 734270.9896 05/12/2010 23:45 1800 7.92 734271 05/13/2010 00:00 1820 7.93 734271.0104 05/13/2010 00:15 1860 8 734271.0208 05/13/2010 00:30 1870 8.03 734271.0313 05/13/2010 00:45 1890 8.07 734271.0417 05/13/2010 01:00 1900 8.1 734271.0521 05/13/2010 01:15 1910 8.12 734271.0625 05/13/2010 01:30 1960 8.16 734271.0729 05/13/2010 01:45 1980 8.24 734271.0833 05/13/2010 02:00 2000 8.29 734271.0938 05/13/2010 02:15 2010 8.37 734271.1042 05/13/2010 02:30 2040 8.46 734271.1146 05/13/2010 02:45 2060 8.5 734271.125 05/13/2010 03:00 2090 8.54 734271.1354 05/13/2010 03:15 2120 8.54 734271.1458 05/13/2010 03:30 2130 8.55 734271.1563 05/13/2010 03:45 2140 8.61 734271.1667 05/13/2010 04:00 2160 8.68 734271.1771 05/13/2010 04:15 2190 8.67 734271.1875 05/13/2010 04:30 2180 8.7 734271.1979 05/13/2010 04:45 2190 8.73 734271.2083 05/13/2010 05:00 2190 8.73 734271.2188 05/13/2010 05:15 2200 8.71 734271.2292 05/13/2010 05:30 2200 8.69 734271.2396 05/13/2010 05:45 2190 8.76 734271.25 05/13/2010 06:00 2190 8.76 734271.2604 05/13/2010 06:15 2180 8.82 734271.2708 05/13/2010 06:30 2160 8.84 734271.2813 05/13/2010 06:45 2180 8.87 734271.2917 05/13/2010 07:00 2180 8.91 734271.3021 05/13/2010 07:15 2160 8.95 734271.3125 05/13/2010 07:30 2150 8.97 734271.3229 05/13/2010 07:45 2150 9 734271.3333 05/13/2010 08:00 2150 9.02 734271.3438 05/13/2010 08:15 2150 8.99 734271.3542 05/13/2010 08:30 2140 8.98 734271.3646 05/13/2010 08:45 2140 8.91 734271.375 05/13/2010 09:00 2150 8.92 734271.3854 05/13/2010 09:15 2140 8.87 734271.3958 05/13/2010 09:30 2140 8.9 734271.4063 05/13/2010 09:45 2140 8.86 734271.4167 05/13/2010 10:00 2130 8.93 734271.4271 05/13/2010 10:15 2150 8.97 734271.4375 05/13/2010 10:30 2140 8.99 734271.4479 05/13/2010 10:45 2160 9.04 734271.4583 05/13/2010 11:00 2150 9.07 734271.4688 05/13/2010 11:15 2180 9.14 734271.4792 05/13/2010 11:30 2180 9.17 734271.4896 05/13/2010 11:45 2190 9.21 734271.5 05/13/2010 12:00 2210 9.24 734271.5104 05/13/2010 12:15 2210 9.29 734271.5208 05/13/2010 12:30 2210 9.35 734271.5313 05/13/2010 12:45 2220 9.36 734271.5417 05/13/2010 13:00 2250 9.39 734271.5521 05/13/2010 13:15 2260 9.42 734271.5625 05/13/2010 13:30 2240 9.43 734271.5729 05/13/2010 13:45 2280 9.47 734271.5833 05/13/2010 14:00 2300 9.49 734271.5938 05/13/2010 14:15 2310 9.48 734271.6042 05/13/2010 14:30 2310 9.46 734271.6146 05/13/2010 14:45 2310 9.48 734271.625 05/13/2010 15:00 2340 9.5 734271.6354 05/13/2010 15:15 2370 9.51 734271.6458 05/13/2010 15:30 2390 9.52 734271.6563 05/13/2010 15:45 2400 9.53 734271.6667 05/13/2010 16:00 2410 9.57 734271.6771 05/13/2010 16:15 2410 9.58 734271.6875 05/13/2010 16:30 2430 9.59 734271.6979 05/13/2010 16:45 2440 9.59 734271.7083 05/13/2010 17:00 2450 9.6 734271.7188 05/13/2010 17:15 2470 9.62 734271.7292 05/13/2010 17:30 2480 9.62 734271.7396 05/13/2010 17:45 2500 9.64 734271.75 05/13/2010 18:00 2510 9.62 734271.7604 05/13/2010 18:15 2530 9.63 734271.7708 05/13/2010 18:30 2540 9.63 734271.7813 05/13/2010 18:45 2540 9.63 734271.7917 05/13/2010 19:00 2570 9.61 734271.8021 05/13/2010 19:15 2570 9.61 734271.8125 05/13/2010 19:30 2580 9.59 734271.8229 05/13/2010 19:45 2590 9.57 734271.8333 05/13/2010 20:00 2600 9.61 734271.8438 05/13/2010 20:15 2620 9.63 734271.8542 05/13/2010 20:30 2620 9.66 734271.8646 05/13/2010 20:45 2630 9.69 734271.875 05/13/2010 21:00 2640 9.7 734271.8854 05/13/2010 21:15 2640 9.71 734271.8958 05/13/2010 21:30 2660 9.75 734271.9063 05/13/2010 21:45 2660 9.77 734271.9167 05/13/2010 22:00 2670 9.79 734271.9271 05/13/2010 22:15 2670 9.78 734271.9375 05/13/2010 22:30 2690 9.79 734271.9479 05/13/2010 22:45 2680 9.82 734271.9583 05/13/2010 23:00 2700 9.83 734271.9688 05/13/2010 23:15 2700 9.83 734271.9792 05/13/2010 23:30 2700 9.83 734271.9896 05/13/2010 23:45 2700 9.83 734272 05/14/2010 00:00 2720 9.85 734272.0104 05/14/2010 00:15 2720 9.88 734272.0208 05/14/2010 00:30 2730 9.89 734272.0313 05/14/2010 00:45 2760 9.9 734272.0417 05/14/2010 01:00 2750 9.97 734272.0521 05/14/2010 01:15 2750 9.97 734272.0625 05/14/2010 01:30 2750 10.01 734272.0729 05/14/2010 01:45 2760 10.02 734272.0833 05/14/2010 02:00 2760 10.03 734272.0938 05/14/2010 02:15 2780 10.04 734272.1042 05/14/2010 02:30 2780 10.05 734272.1146 05/14/2010 02:45 2780 10.04 734272.125 05/14/2010 03:00 2800 10.06 734272.1354 05/14/2010 03:15 2800 10.08 734272.1458 05/14/2010 03:30 2800 10.11 734272.1563 05/14/2010 03:45 2810 10.13 734272.1667 05/14/2010 04:00 2820 10.17 734272.1771 05/14/2010 04:15 2810 10.19 734272.1875 05/14/2010 04:30 2830 10.23 734272.1979 05/14/2010 04:45 2820 10.24 734272.2083 05/14/2010 05:00 2830 10.27 734272.2188 05/14/2010 05:15 2830 10.3 734272.2292 05/14/2010 05:30 2830 10.31 734272.2396 05/14/2010 05:45 2850 10.36 734272.25 05/14/2010 06:00 2860 10.4 734272.2604 05/14/2010 06:15 2870 10.42 734272.2708 05/14/2010 06:30 2860 10.45 734272.2813 05/14/2010 06:45 2850 10.48 734272.2917 05/14/2010 07:00 2870 10.48 734272.3021 05/14/2010 07:15 2850 10.48 734272.3125 05/14/2010 07:30 2890 10.51 734272.3229 05/14/2010 07:45 2900 10.54 734272.3333 05/14/2010 08:00 2900 10.56 734272.3438 05/14/2010 08:15 2920 10.56 734272.3542 05/14/2010 08:30 2910 10.6 734272.3646 05/14/2010 08:45 2930 10.58 734272.375 05/14/2010 09:00 2930 10.64 734272.3854 05/14/2010 09:15 2950 10.64 734272.3958 05/14/2010 09:30 2950 10.64 734272.4063 05/14/2010 09:45 2960 10.65 734272.4167 05/14/2010 10:00 2950 10.64 734272.4271 05/14/2010 10:15 2980 10.64 734272.4375 05/14/2010 10:30 2990 10.66 734272.4479 05/14/2010 10:45 2970 10.67 734272.4583 05/14/2010 11:00 3000 10.67 734272.4688 05/14/2010 11:15 2990 10.71 734272.4792 05/14/2010 11:30 3010 10.7 734272.4896 05/14/2010 11:45 2970 10.68 734272.5 05/14/2010 12:00 3010 10.68 734272.5104 05/14/2010 12:15 3040 10.68 734272.5208 05/14/2010 12:30 3020 10.68 734272.5313 05/14/2010 12:45 3060 10.68 734272.5417 05/14/2010 13:00 3050 10.69 734272.5521 05/14/2010 13:15 3060 10.72 734272.5625 05/14/2010 13:30 3070 10.68 734272.5729 05/14/2010 13:45 3060 10.7 734272.5833 05/14/2010 14:00 3070 10.7 734272.5938 05/14/2010 14:15 3060 10.7 734272.6042 05/14/2010 14:30 3080 10.72 734272.6146 05/14/2010 14:45 3090 10.7 734272.625 05/14/2010 15:00 3050 10.72 734272.6354 05/14/2010 15:15 3080 10.74 734272.6458 05/14/2010 15:30 3080 10.74 734272.6563 05/14/2010 15:45 3090 10.75 734272.6667 05/14/2010 16:00 3050 10.75 734272.6771 05/14/2010 16:15 3100 10.76 734272.6875 05/14/2010 16:30 3090 10.76 734272.6979 05/14/2010 16:45 3100 10.76 734272.7083 05/14/2010 17:00 3100 10.78 734272.7188 05/14/2010 17:15 3090 10.81 734272.7292 05/14/2010 17:30 3110 10.81 734272.7396 05/14/2010 17:45 3090 10.79 734272.75 05/14/2010 18:00 3090 10.83 734272.7604 05/14/2010 18:15 3100 10.81 734272.7708 05/14/2010 18:30 3110 10.83 734272.7813 05/14/2010 18:45 3100 10.83 734272.7917 05/14/2010 19:00 3110 10.83 734272.8021 05/14/2010 19:15 3080 10.85 734272.8125 05/14/2010 19:30 3090 10.86 734272.8229 05/14/2010 19:45 3100 10.89 734272.8333 05/14/2010 20:00 3110 10.89 734272.8438 05/14/2010 20:15 3110 10.88 734272.8542 05/14/2010 20:30 3090 10.89 734272.8646 05/14/2010 20:45 3090 10.91 734272.875 05/14/2010 21:00 3090 10.93 734272.8854 05/14/2010 21:15 3090 10.93 734272.8958 05/14/2010 21:30 3080 10.96 734272.9063 05/14/2010 21:45 3080 10.98 734272.9167 05/14/2010 22:00 3060 10.97 734272.9271 05/14/2010 22:15 3070 10.96 734272.9375 05/14/2010 22:30 3010 10.94 734272.9479 05/14/2010 22:45 3080 10.97 734272.9583 05/14/2010 23:00 3060 10.97 734272.9688 05/14/2010 23:15 3060 10.97 734272.9792 05/14/2010 23:30 3060 10.98 734272.9896 05/14/2010 23:45 3030 10.96 734273 05/15/2010 00:00 3040 10.98 734273.0104 05/15/2010 00:15 3050 11.02 734273.0208 05/15/2010 00:30 3040 11 734273.0313 05/15/2010 00:45 3040 11 734273.0417 05/15/2010 01:00 3030 11.01 734273.0521 05/15/2010 01:15 3040 10.99 734273.0625 05/15/2010 01:30 3020 11.02 734273.0729 05/15/2010 01:45 3020 10.99 734273.0833 05/15/2010 02:00 3010 11.03 734273.0938 05/15/2010 02:15 3010 11.03 734273.1042 05/15/2010 02:30 3000 11.03 734273.1146 05/15/2010 02:45 3000 11.03 734273.125 05/15/2010 03:00 3020 11.02 734273.1354 05/15/2010 03:15 3010 11.03 734273.1458 05/15/2010 03:30 2990 11.03 734273.1563 05/15/2010 03:45 3010 11.03 734273.1667 05/15/2010 04:00 2990 11.03 734273.1771 05/15/2010 04:15 2980 11.03 734273.1875 05/15/2010 04:30 2980 11.04 734273.1979 05/15/2010 04:45 2970 11.06 734273.2083 05/15/2010 05:00 2960 11.05 734273.2188 05/15/2010 05:15 2970 11.08 734273.2292 05/15/2010 05:30 2980 11.06 734273.2396 05/15/2010 05:45 2960 11.05 734273.25 05/15/2010 06:00 2970 11.04 734273.2604 05/15/2010 06:15 2950 11.08 734273.2708 05/15/2010 06:30 2950 11.07 734273.2813 05/15/2010 06:45 2950 11.06 734273.2917 05/15/2010 07:00 2930 11.07 734273.3021 05/15/2010 07:15 2930 11.07 734273.3125 05/15/2010 07:30 2920 11.08 734273.3229 05/15/2010 07:45 2920 11.08 734273.3333 05/15/2010 08:00 2900 11.09 734273.3438 05/15/2010 08:15 2920 11.07 734273.3542 05/15/2010 08:30 2910 11.1 734273.3646 05/15/2010 08:45 2890 11.08 734273.375 05/15/2010 09:00 2890 11.09 734273.3854 05/15/2010 09:15 2880 11.08 734273.3958 05/15/2010 09:30 2870 11.09 734273.4063 05/15/2010 09:45 2870 11.1 734273.4167 05/15/2010 10:00 2870 11.09 734273.4271 05/15/2010 10:15 2870 11.08 734273.4375 05/15/2010 10:30 2860 11.07 734273.4479 05/15/2010 10:45 2860 11.05 734273.4583 05/15/2010 11:00 2860 11.06 734273.4688 05/15/2010 11:15 2860 11.05 734273.4792 05/15/2010 11:30 2860 11.06 734273.4896 05/15/2010 11:45 2830 11.05 734273.5 05/15/2010 12:00 2840 11.04 734273.5104 05/15/2010 12:15 2840 11.04 734273.5208 05/15/2010 12:30 2830 11.04 734273.5313 05/15/2010 12:45 2830 11.05 734273.5417 05/15/2010 13:00 2790 11.05 734273.5521 05/15/2010 13:15 2830 11.05 734273.5625 05/15/2010 13:30 2790 11.04 734273.5729 05/15/2010 13:45 2810 11.03 734273.5833 05/15/2010 14:00 2800 11.03 734273.5938 05/15/2010 14:15 2810 11.03 734273.6042 05/15/2010 14:30 2810 11.01 734273.6146 05/15/2010 14:45 2780 11.02 734273.625 05/15/2010 15:00 2780 11.02 734273.6354 05/15/2010 15:15 2780 11.03 734273.6458 05/15/2010 15:30 2780 11.02 734273.6563 05/15/2010 15:45 2780 11.02 734273.6667 05/15/2010 16:00 2770 11.01 734273.6771 05/15/2010 16:15 2760 11.01 734273.6875 05/15/2010 16:30 2760 10.99 734273.6979 05/15/2010 16:45 2760 11.01 734273.7083 05/15/2010 17:00 2750 11.02 734273.7188 05/15/2010 17:15 2750 11 734273.7292 05/15/2010 17:30 2730 11 734273.7396 05/15/2010 17:45 2730 11.01 734273.75 05/15/2010 18:00 2700 10.99 734273.7604 05/15/2010 18:15 2720 11 734273.7708 05/15/2010 18:30 2720 11.02 734273.7813 05/15/2010 18:45 2720 11.02 734273.7917 05/15/2010 19:00 2710 11.03 734273.8021 05/15/2010 19:15 2710 11.04 734273.8125 05/15/2010 19:30 2710 11.05 734273.8229 05/15/2010 19:45 2700 11.05 734273.8333 05/15/2010 20:00 2700 11.05 734273.8438 05/15/2010 20:15 2690 11.05 734273.8542 05/15/2010 20:30 2690 11.1 734273.8646 05/15/2010 20:45 2670 11.08 734273.875 05/15/2010 21:00 2670 11.08 734273.8854 05/15/2010 21:15 2650 11.09 734273.8958 05/15/2010 21:30 2650 11.08 734273.9063 05/15/2010 21:45 2650 11.11 734273.9167 05/15/2010 22:00 2650 11.12 734273.9271 05/15/2010 22:15 2640 11.11 734273.9375 05/15/2010 22:30 2630 11.1 734273.9479 05/15/2010 22:45 2620 11.1 734273.9583 05/15/2010 23:00 2630 11.12 734273.9688 05/15/2010 23:15 2620 11.1 734273.9792 05/15/2010 23:30 2610 11.12 734273.9896 05/15/2010 23:45 2620 11.1 734274 05/16/2010 00:00 2590 11.13 734274.0104 05/16/2010 00:15 2590 11.15 734274.0208 05/16/2010 00:30 2580 11.11 734274.0313 05/16/2010 00:45 2600 11.11 734274.0417 05/16/2010 01:00 2570 11.12 734274.0521 05/16/2010 01:15 2580 11.11 734274.0625 05/16/2010 01:30 2570 11.1 734274.0729 05/16/2010 01:45 2570 11.12 734274.0833 05/16/2010 02:00 2570 11.11 734274.0938 05/16/2010 02:15 2560 11.12 734274.1042 05/16/2010 02:30 2560 11.12 734274.1146 05/16/2010 02:45 2560 11.11 734274.125 05/16/2010 03:00 2550 11.11 734274.1354 05/16/2010 03:15 2540 11.11 734274.1458 05/16/2010 03:30 2540 11.1 734274.1563 05/16/2010 03:45 2530 11.11 734274.1667 05/16/2010 04:00 2520 11.11 734274.1771 05/16/2010 04:15 2510 11.11 734274.1875 05/16/2010 04:30 2520 11.12 734274.1979 05/16/2010 04:45 2520 11.13 734274.2083 05/16/2010 05:00 2510 11.11 734274.2188 05/16/2010 05:15 2500 11.1 734274.2292 05/16/2010 05:30 2490 11.1 734274.2396 05/16/2010 05:45 2500 11.1 734274.25 05/16/2010 06:00 2490 11.1 734274.2604 05/16/2010 06:15 2480 11.11 734274.2708 05/16/2010 06:30 2480 11.1 734274.2813 05/16/2010 06:45 2460 11.11 734274.2917 05/16/2010 07:00 2460 11.1 734274.3021 05/16/2010 07:15 2470 11.11 734274.3125 05/16/2010 07:30 2460 11.1 734274.3229 05/16/2010 07:45 2450 11.1 734274.3333 05/16/2010 08:00 2450 11.09 734274.3438 05/16/2010 08:15 2460 11.07 734274.3542 05/16/2010 08:30 2460 11.08 734274.3646 05/16/2010 08:45 2450 11.08 734274.375 05/16/2010 09:00 2450 11.09 734274.3854 05/16/2010 09:15 2450 11.08 734274.3958 05/16/2010 09:30 2430 11.07 734274.4063 05/16/2010 09:45 2430 11.07 734274.4167 05/16/2010 10:00 2430 11.07 734274.4271 05/16/2010 10:15 2430 11.07 734274.4375 05/16/2010 10:30 2430 11.06 734274.4479 05/16/2010 10:45 2430 11.06 734274.4583 05/16/2010 11:00 2410 11.06 734274.4688 05/16/2010 11:15 2420 11.04 734274.4792 05/16/2010 11:30 2410 11.05 734274.4896 05/16/2010 11:45 2430 11.05 734274.5 05/16/2010 12:00 2430 11.04 734274.5104 05/16/2010 12:15 2400 11.02 734274.5208 05/16/2010 12:30 2410 11.04 734274.5313 05/16/2010 12:45 2410 11.04 734274.5417 05/16/2010 13:00 2390 11.02 734274.5521 05/16/2010 13:15 2390 11.01 734274.5625 05/16/2010 13:30 2390 11.02 734274.5729 05/16/2010 13:45 2390 11.01 734274.5833 05/16/2010 14:00 2390 11.02 734274.5938 05/16/2010 14:15 2390 11.01 734274.6042 05/16/2010 14:30 2370 734274.6146 05/16/2010 14:45 2370 11.03 734274.625 05/16/2010 15:00 2380 11.03 734274.6354 05/16/2010 15:15 2370 11.03 734274.6458 05/16/2010 15:30 2350 11.02 734274.6563 05/16/2010 15:45 2350 11.04 734274.6667 05/16/2010 16:00 2350 11.04 734274.6771 05/16/2010 16:15 2350 11.05 734274.6875 05/16/2010 16:30 2340 11.04 734274.6979 05/16/2010 16:45 2330 11.02 734274.7083 05/16/2010 17:00 2340 11.04 734274.7188 05/16/2010 17:15 2320 11.06 734274.7292 05/16/2010 17:30 2330 11.02 734274.7396 05/16/2010 17:45 2320 11.01 734274.75 05/16/2010 18:00 2320 11.03 734274.7604 05/16/2010 18:15 2320 11.02 734274.7708 05/16/2010 18:30 2320 11.04 734274.7813 05/16/2010 18:45 2310 11.04 734274.7917 05/16/2010 19:00 2310 11.05 734274.8021 05/16/2010 19:15 2310 11.06 734274.8125 05/16/2010 19:30 2310 11.05 734274.8229 05/16/2010 19:45 2310 11.04 734274.8333 05/16/2010 20:00 2300 11.04 734274.8438 05/16/2010 20:15 2310 11.03 734274.8542 05/16/2010 20:30 2300 11.06 734274.8646 05/16/2010 20:45 2290 11.04 734274.875 05/16/2010 21:00 2280 11.06 734274.8854 05/16/2010 21:15 2280 11.04 734274.8958 05/16/2010 21:30 2280 11.06 734274.9063 05/16/2010 21:45 2280 11.04 734274.9167 05/16/2010 22:00 2270 11.05 734274.9271 05/16/2010 22:15 2270 11.03 734274.9375 05/16/2010 22:30 2260 11.07 734274.9479 05/16/2010 22:45 2270 11.05 734274.9583 05/16/2010 23:00 2250 11.03 734274.9688 05/16/2010 23:15 2260 11.02 734274.9792 05/16/2010 23:30 2240 11.02 734274.9896 05/16/2010 23:45 2240 11.03 734275 05/17/2010 00:00 2250 11.06 734275.0104 05/17/2010 00:15 2240 11.04 734275.0208 05/17/2010 00:30 2240 11.02 734275.0313 05/17/2010 00:45 2210 11.03 734275.0417 05/17/2010 01:00 2240 11.03 734275.0521 05/17/2010 01:15 2220 11.03 734275.0625 05/17/2010 01:30 2220 11.03 734275.0729 05/17/2010 01:45 2210 11.03 734275.0833 05/17/2010 02:00 2210 11.05 734275.0938 05/17/2010 02:15 2210 11.03 734275.1042 05/17/2010 02:30 2210 11.02 734275.1146 05/17/2010 02:45 2200 11.03 734275.125 05/17/2010 03:00 2200 11.02 734275.1354 05/17/2010 03:15 2190 11.01 734275.1458 05/17/2010 03:30 2190 11.02 734275.1563 05/17/2010 03:45 2200 11.03 734275.1667 05/17/2010 04:00 2190 11 734275.1771 05/17/2010 04:15 2160 11.01 734275.1875 05/17/2010 04:30 2190 11.01 734275.1979 05/17/2010 04:45 2160 11 734275.2083 05/17/2010 05:00 2180 11.01 734275.2188 05/17/2010 05:15 2160 11 734275.2292 05/17/2010 05:30 2180 11.01 734275.2396 05/17/2010 05:45 2160 11 734275.25 05/17/2010 06:00 2160 11 734275.2604 05/17/2010 06:15 2160 11 734275.2708 05/17/2010 06:30 2150 11 734275.2813 05/17/2010 06:45 2150 11.01 734275.2917 05/17/2010 07:00 2140 11.01 734275.3021 05/17/2010 07:15 2150 11.01 734275.3125 05/17/2010 07:30 2150 11.02 734275.3229 05/17/2010 07:45 2140 11.01 734275.3333 05/17/2010 08:00 2130 11.01 734275.3438 05/17/2010 08:15 2130 11 734275.3542 05/17/2010 08:30 2140 11.01 734275.3646 05/17/2010 08:45 2130 11.01 734275.375 05/17/2010 09:00 2130 11.01 734275.3854 05/17/2010 09:15 2130 10.98 734275.3958 05/17/2010 09:30 2130 10.99 734275.4063 05/17/2010 09:45 2130 11 734275.4167 05/17/2010 10:00 2130 10.97 734275.4271 05/17/2010 10:15 2130 10.98 734275.4375 05/17/2010 10:30 2130 10.98 734275.4479 05/17/2010 10:45 2130 10.98 734275.4583 05/17/2010 11:00 2130 10.97 734275.4688 05/17/2010 11:15 2130 10.96 734275.4792 05/17/2010 11:30 2130 10.97 734275.4896 05/17/2010 11:45 2130 10.96 734275.5 05/17/2010 12:00 2130 10.96 734275.5104 05/17/2010 12:15 2130 10.95 734275.5208 05/17/2010 12:30 2130 10.95 734275.5313 05/17/2010 12:45 2130 10.94 734275.5417 05/17/2010 13:00 2130 10.93 734275.5521 05/17/2010 13:15 2130 10.92 734275.5625 05/17/2010 13:30 2130 10.92 734275.5729 05/17/2010 13:45 2130 10.92 734275.5833 05/17/2010 14:00 2120 10.9 734275.5938 05/17/2010 14:15 2120 10.94 734275.6042 05/17/2010 14:30 2120 10.92 734275.6146 05/17/2010 14:45 2090 10.91 734275.625 05/17/2010 15:00 2090 10.92 734275.6354 05/17/2010 15:15 2080 10.92 734275.6458 05/17/2010 15:30 2090 10.92 734275.6563 05/17/2010 15:45 2080 10.89 734275.6667 05/17/2010 16:00 2080 10.9 734275.6771 05/17/2010 16:15 2090 10.89 734275.6875 05/17/2010 16:30 2070 10.88 734275.6979 05/17/2010 16:45 2070 10.9 734275.7083 05/17/2010 17:00 2080 10.9 734275.7188 05/17/2010 17:15 2060 10.87 734275.7292 05/17/2010 17:30 2050 10.88 734275.7396 05/17/2010 17:45 2050 10.87 734275.75 05/17/2010 18:00 2050 10.88 734275.7604 05/17/2010 18:15 2060 10.88 734275.7708 05/17/2010 18:30 2060 10.88 734275.7813 05/17/2010 18:45 2060 10.86 734275.7917 05/17/2010 19:00 2060 10.87 734275.8021 05/17/2010 19:15 2060 10.89 734275.8125 05/17/2010 19:30 2050 10.92 734275.8229 05/17/2010 19:45 2040 10.89 734275.8333 05/17/2010 20:00 2050 10.89 734275.8438 05/17/2010 20:15 2040 10.93 734275.8542 05/17/2010 20:30 2030 10.91 734275.8646 05/17/2010 20:45 2020 10.94 734275.875 05/17/2010 21:00 2020 10.95 734275.8854 05/17/2010 21:15 2010 10.95 734275.8958 05/17/2010 21:30 2010 10.94 734275.9063 05/17/2010 21:45 2010 10.94 734275.9167 05/17/2010 22:00 2000 10.96 734275.9271 05/17/2010 22:15 2000 10.94 734275.9375 05/17/2010 22:30 1980 10.93 734275.9479 05/17/2010 22:45 2000 10.94 734275.9583 05/17/2010 23:00 1980 10.93 734275.9688 05/17/2010 23:15 1980 10.94 734275.9792 05/17/2010 23:30 1980 10.95 734275.9896 05/17/2010 23:45 1980 10.93 734276 05/18/2010 00:00 1960 10.94 734276.0104 05/18/2010 00:15 1960 10.94 734276.0208 05/18/2010 00:30 1960 10.94 734276.0313 05/18/2010 00:45 1960 734276.0417 05/18/2010 01:00 1960 10.95 734276.0521 05/18/2010 01:15 1960 10.93 734276.0625 05/18/2010 01:30 1960 10.95 734276.0729 05/18/2010 01:45 1960 10.94 734276.0833 05/18/2010 02:00 1960 10.95 734276.0938 05/18/2010 02:15 1940 10.95 734276.1042 05/18/2010 02:30 1960 10.94 734276.1146 05/18/2010 02:45 1940 10.94 734276.125 05/18/2010 03:00 1940 10.94 734276.1354 05/18/2010 03:15 1940 10.94 734276.1458 05/18/2010 03:30 1930 10.94 734276.1563 05/18/2010 03:45 1930 10.94 734276.1667 05/18/2010 04:00 1930 10.94 734276.1771 05/18/2010 04:15 1910 10.95 734276.1875 05/18/2010 04:30 1910 10.93 734276.1979 05/18/2010 04:45 1900 10.95 734276.2083 05/18/2010 05:00 1900 10.95 734276.2188 05/18/2010 05:15 1890 10.95 734276.2292 05/18/2010 05:30 1890 10.93 734276.2396 05/18/2010 05:45 1900 10.95 734276.25 05/18/2010 06:00 1900 10.94 734276.2604 05/18/2010 06:15 1890 10.93 734276.2708 05/18/2010 06:30 1890 10.95 734276.2813 05/18/2010 06:45 1880 10.95 734276.2917 05/18/2010 07:00 1880 10.95 734276.3021 05/18/2010 07:15 1890 10.94 734276.3125 05/18/2010 07:30 1890 10.93 734276.3229 05/18/2010 07:45 1900 10.93 734276.3333 05/18/2010 08:00 1890 10.93 734276.3438 05/18/2010 08:15 1890 10.93 734276.3542 05/18/2010 08:30 1900 10.91 734276.3646 05/18/2010 08:45 1900 10.93 734276.375 05/18/2010 09:00 1900 10.93 734276.3854 05/18/2010 09:15 1890 10.92 734276.3958 05/18/2010 09:30 1900 10.9 734276.4063 05/18/2010 09:45 1900 10.9 734276.4167 05/18/2010 10:00 1900 10.89 734276.4271 05/18/2010 10:15 1900 10.9 734276.4375 05/18/2010 10:30 1900 10.87 734276.4479 05/18/2010 10:45 1890 10.89 734276.4583 05/18/2010 11:00 1900 10.87 734276.4688 05/18/2010 11:15 1900 10.83 734276.4792 05/18/2010 11:30 1900 10.87 734276.4896 05/18/2010 11:45 1900 10.83 734276.5 05/18/2010 12:00 1900 10.83 734276.5104 05/18/2010 12:15 1900 10.83 734276.5208 05/18/2010 12:30 1900 10.83 734276.5313 05/18/2010 12:45 1900 10.81 734276.5417 05/18/2010 13:00 1900 10.81 734276.5521 05/18/2010 13:15 1900 10.82 734276.5625 05/18/2010 13:30 1900 10.82 734276.5729 05/18/2010 13:45 1900 10.82 734276.5833 05/18/2010 14:00 1900 10.83 734276.5938 05/18/2010 14:15 1890 10.82 734276.6042 05/18/2010 14:30 1870 10.82 734276.6146 05/18/2010 14:45 1880 10.79 734276.625 05/18/2010 15:00 1870 10.82 734276.6354 05/18/2010 15:15 1870 10.79 734276.6458 05/18/2010 15:30 1860 10.8 734276.6563 05/18/2010 15:45 1830 10.81 734276.6667 05/18/2010 16:00 1860 10.77 734276.6771 05/18/2010 16:15 1860 10.78 734276.6875 05/18/2010 16:30 10.8 734276.6979 05/18/2010 16:45 1870 10.79 734276.7083 05/18/2010 17:00 1870 734276.7188 05/18/2010 17:15 1870 734276.7292 05/18/2010 17:30 1860 10.82 734276.7396 05/18/2010 17:45 1860 10.81 734276.75 05/18/2010 18:00 1830 10.81 734276.7604 05/18/2010 18:15 1830 10.81 734276.7708 05/18/2010 18:30 1860 10.81 734276.7813 05/18/2010 18:45 1860 10.81 734276.7917 05/18/2010 19:00 1870 10.82 734276.8021 05/18/2010 19:15 1860 10.83 734276.8125 05/18/2010 19:30 1870 10.83 734276.8229 05/18/2010 19:45 1870 10.84 734276.8333 05/18/2010 20:00 1860 10.83 734276.8438 05/18/2010 20:15 1860 10.84 734276.8542 05/18/2010 20:30 1830 10.84 734276.8646 05/18/2010 20:45 1820 10.85 734276.875 05/18/2010 21:00 1810 10.86 734276.8854 05/18/2010 21:15 1800 10.85 734276.8958 05/18/2010 21:30 1800 10.87 734276.9063 05/18/2010 21:45 1790 10.86 734276.9167 05/18/2010 22:00 1790 10.85 734276.9271 05/18/2010 22:15 1790 10.86 734276.9375 05/18/2010 22:30 1790 10.87 734276.9479 05/18/2010 22:45 1780 10.86 734276.9583 05/18/2010 23:00 1780 10.85 734276.9688 05/18/2010 23:15 1780 10.87 734276.9792 05/18/2010 23:30 1770 10.85 734276.9896 05/18/2010 23:45 1770 10.88 734277 05/19/2010 00:00 1770 10.85 734277.0104 05/19/2010 00:15 1770 10.88 734277.0208 05/19/2010 00:30 1770 10.85 734277.0313 05/19/2010 00:45 1760 10.86 734277.0417 05/19/2010 01:00 1760 10.85 734277.0521 05/19/2010 01:15 1760 10.86 734277.0625 05/19/2010 01:30 1750 10.86 734277.0729 05/19/2010 01:45 1760 10.85 734277.0833 05/19/2010 02:00 1750 734277.0938 05/19/2010 02:15 1750 10.85 734277.1042 05/19/2010 02:30 1740 734277.1146 05/19/2010 02:45 1740 10.84 734277.125 05/19/2010 03:00 1740 10.85 734277.1354 05/19/2010 03:15 1730 10.84 734277.1458 05/19/2010 03:30 1740 10.84 734277.1563 05/19/2010 03:45 1730 10.85 734277.1667 05/19/2010 04:00 1730 10.84 734277.1771 05/19/2010 04:15 1730 10.85 734277.1875 05/19/2010 04:30 1730 10.86 734277.1979 05/19/2010 04:45 1720 10.85 734277.2083 05/19/2010 05:00 1730 10.85 734277.2188 05/19/2010 05:15 1710 10.83 734277.2292 05/19/2010 05:30 1720 10.85 734277.2396 05/19/2010 05:45 1710 10.84 734277.25 05/19/2010 06:00 1710 10.83 734277.2604 05/19/2010 06:15 1710 10.83 734277.2708 05/19/2010 06:30 1710 10.85 734277.2813 05/19/2010 06:45 1710 10.82 734277.2917 05/19/2010 07:00 1700 10.84 734277.3021 05/19/2010 07:15 1710 10.82 734277.3125 05/19/2010 07:30 1710 10.84 734277.3229 05/19/2010 07:45 1720 10.81 734277.3333 05/19/2010 08:00 1720 10.81 734277.3438 05/19/2010 08:15 1720 10.83 734277.3542 05/19/2010 08:30 1730 10.82 734277.3646 05/19/2010 08:45 1720 10.81 734277.375 05/19/2010 09:00 1730 10.82 734277.3854 05/19/2010 09:15 1720 10.8 734277.3958 05/19/2010 09:30 1730 10.78 734277.4063 05/19/2010 09:45 1730 10.8 734277.4167 05/19/2010 10:00 1720 10.77 734277.4271 05/19/2010 10:15 1730 10.77 734277.4375 05/19/2010 10:30 1730 10.78 734277.4479 05/19/2010 10:45 1730 10.77 734277.4583 05/19/2010 11:00 1730 10.74 734277.4688 05/19/2010 11:15 1730 10.73 734277.4792 05/19/2010 11:30 1740 10.75 734277.4896 05/19/2010 11:45 1730 10.72 734277.5 05/19/2010 12:00 1730 10.74 734277.5104 05/19/2010 12:15 1740 10.71 734277.5208 05/19/2010 12:30 1740 10.71 734277.5313 05/19/2010 12:45 1740 734277.5417 05/19/2010 13:00 1730 10.73 734277.5521 05/19/2010 13:15 1740 10.73 734277.5625 05/19/2010 13:30 1740 10.7 734277.5729 05/19/2010 13:45 1730 10.69 734277.5833 05/19/2010 14:00 1730 10.7 734277.5938 05/19/2010 14:15 1720 10.68 734277.6042 05/19/2010 14:30 1720 10.71 734277.6146 05/19/2010 14:45 1710 10.69 734277.625 05/19/2010 15:00 1710 10.69 734277.6354 05/19/2010 15:15 1700 10.69 734277.6458 05/19/2010 15:30 1690 10.67 734277.6563 05/19/2010 15:45 1700 10.69 734277.6667 05/19/2010 16:00 1700 10.68 734277.6771 05/19/2010 16:15 1690 10.66 734277.6875 05/19/2010 16:30 1690 10.69 734277.6979 05/19/2010 16:45 1690 10.68 734277.7083 05/19/2010 17:00 1690 10.65 734277.7188 05/19/2010 17:15 1690 10.67 734277.7292 05/19/2010 17:30 1690 10.71 734277.7396 05/19/2010 17:45 1680 10.7 734277.75 05/19/2010 18:00 1690 10.71 734277.7604 05/19/2010 18:15 1680 10.72 734277.7708 05/19/2010 18:30 1680 10.71 734277.7813 05/19/2010 18:45 1680 10.69 734277.7917 05/19/2010 19:00 1680 10.71 734277.8021 05/19/2010 19:15 1690 10.7 734277.8125 05/19/2010 19:30 1680 10.72 734277.8229 05/19/2010 19:45 1680 10.71 734277.8333 05/19/2010 20:00 1680 10.69 734277.8438 05/19/2010 20:15 1670 10.71 734277.8542 05/19/2010 20:30 1670 10.7 734277.8646 05/19/2010 20:45 1660 10.71 734277.875 05/19/2010 21:00 1650 10.75 734277.8854 05/19/2010 21:15 1660 10.72 734277.8958 05/19/2010 21:30 1650 10.76 734277.9063 05/19/2010 21:45 1650 10.76 734277.9167 05/19/2010 22:00 1650 10.75 734277.9271 05/19/2010 22:15 1640 10.76 734277.9375 05/19/2010 22:30 1640 10.72 734277.9479 05/19/2010 22:45 1640 734277.9583 05/19/2010 23:00 1640 10.73 734277.9688 05/19/2010 23:15 1630 10.74 734277.9792 05/19/2010 23:30 1630 10.73 734277.9896 05/19/2010 23:45 1630 10.73 734278 05/20/2010 00:00 1630 10.73 734278.0104 05/20/2010 00:15 1620 10.74 734278.0208 05/20/2010 00:30 1620 10.73 734278.0313 05/20/2010 00:45 1620 10.72 734278.0417 05/20/2010 01:00 1620 10.73 734278.0521 05/20/2010 01:15 1610 10.73 734278.0625 05/20/2010 01:30 1610 10.73 734278.0729 05/20/2010 01:45 1610 10.73 734278.0833 05/20/2010 02:00 1610 10.73 734278.0938 05/20/2010 02:15 1610 10.74 734278.1042 05/20/2010 02:30 1600 10.73 734278.1146 05/20/2010 02:45 1600 10.74 734278.125 05/20/2010 03:00 1600 10.74 734278.1354 05/20/2010 03:15 1600 10.74 734278.1458 05/20/2010 03:30 1600 10.74 734278.1563 05/20/2010 03:45 1600 10.73 734278.1667 05/20/2010 04:00 1590 734278.1771 05/20/2010 04:15 1590 10.73 734278.1875 05/20/2010 04:30 1590 10.74 734278.1979 05/20/2010 04:45 1590 10.74 734278.2083 05/20/2010 05:00 1590 10.73 734278.2188 05/20/2010 05:15 1590 10.73 734278.2292 05/20/2010 05:30 1590 10.72 734278.2396 05/20/2010 05:45 1590 10.72 734278.25 05/20/2010 06:00 1580 10.72 734278.2604 05/20/2010 06:15 1570 10.73 734278.2708 05/20/2010 06:30 1580 10.7 734278.2813 05/20/2010 06:45 1580 10.72 734278.2917 05/20/2010 07:00 1580 10.72 734278.3021 05/20/2010 07:15 1580 10.71 734278.3125 05/20/2010 07:30 1570 10.7 734278.3229 05/20/2010 07:45 1580 10.71 734278.3333 05/20/2010 08:00 1580 10.7 734278.3438 05/20/2010 08:15 1580 734278.3542 05/20/2010 08:30 1570 10.69 734278.3646 05/20/2010 08:45 1570 10.67 734278.375 05/20/2010 09:00 1580 10.65 734278.3854 05/20/2010 09:15 1570 10.68 734278.3958 05/20/2010 09:30 1580 10.67 734278.4063 05/20/2010 09:45 1570 10.64 734278.4167 05/20/2010 10:00 1580 10.66 734278.4271 05/20/2010 10:15 1580 10.63 734278.4375 05/20/2010 10:30 1570 10.63 734278.4479 05/20/2010 10:45 1580 10.64 734278.4583 05/20/2010 11:00 1580 10.64 734278.4688 05/20/2010 11:15 1570 10.62 734278.4792 05/20/2010 11:30 1570 10.65 734278.4896 05/20/2010 11:45 1570 10.62 734278.5 05/20/2010 12:00 1570 10.63 734278.5104 05/20/2010 12:15 1580 10.61 734278.5208 05/20/2010 12:30 1570 10.62 734278.5313 05/20/2010 12:45 1570 734278.5417 05/20/2010 13:00 1570 10.62 734278.5521 05/20/2010 13:15 1560 10.6 734278.5625 05/20/2010 13:30 1570 10.6 734278.5729 05/20/2010 13:45 1560 10.61 734278.5833 05/20/2010 14:00 1570 734278.5938 05/20/2010 14:15 1560 10.61 734278.6042 05/20/2010 14:30 1560 10.63 734278.6146 05/20/2010 14:45 1560 10.62 734278.625 05/20/2010 15:00 1570 10.6 734278.6354 05/20/2010 15:15 1560 10.62 734278.6458 05/20/2010 15:30 1550 10.61 734278.6563 05/20/2010 15:45 1560 10.61 734278.6667 05/20/2010 16:00 1550 10.61 734278.6771 05/20/2010 16:15 1540 10.62 734278.6875 05/20/2010 16:30 1550 10.61 734278.6979 05/20/2010 16:45 1550 10.62 734278.7083 05/20/2010 17:00 1550 10.61 734278.7188 05/20/2010 17:15 1550 10.62 734278.7292 05/20/2010 17:30 1550 10.63 734278.7396 05/20/2010 17:45 1550 10.61 734278.75 05/20/2010 18:00 1550 10.61 734278.7604 05/20/2010 18:15 1550 10.61 734278.7708 05/20/2010 18:30 1540 10.64 734278.7813 05/20/2010 18:45 1540 10.61 734278.7917 05/20/2010 19:00 1540 10.63 734278.8021 05/20/2010 19:15 1540 10.64 734278.8125 05/20/2010 19:30 1540 10.62 734278.8229 05/20/2010 19:45 1530 10.62 734278.8333 05/20/2010 20:00 1530 10.62 734278.8438 05/20/2010 20:15 1530 10.63 734278.8542 05/20/2010 20:30 1530 10.63 734278.8646 05/20/2010 20:45 1530 10.63 734278.875 05/20/2010 21:00 1530 10.65 734278.8854 05/20/2010 21:15 1520 10.63 734278.8958 05/20/2010 21:30 1530 10.62 734278.9063 05/20/2010 21:45 1530 10.62 734278.9167 05/20/2010 22:00 1520 10.63 734278.9271 05/20/2010 22:15 1530 10.63 734278.9375 05/20/2010 22:30 1520 10.62 734278.9479 05/20/2010 22:45 1520 10.63 734278.9583 05/20/2010 23:00 1520 10.63 734278.9688 05/20/2010 23:15 1510 10.64 734278.9792 05/20/2010 23:30 1510 734278.9896 05/20/2010 23:45 1510 10.63 734279 05/21/2010 00:00 1510 10.63 734279.0104 05/21/2010 00:15 1510 10.64 734279.0208 05/21/2010 00:30 1510 10.62 734279.0313 05/21/2010 00:45 1510 10.63 734279.0417 05/21/2010 01:00 1510 10.63 734279.0521 05/21/2010 01:15 1510 10.62 734279.0625 05/21/2010 01:30 1500 10.61 734279.0729 05/21/2010 01:45 1500 10.63 734279.0833 05/21/2010 02:00 1500 10.62 734279.0938 05/21/2010 02:15 1500 10.61 734279.1042 05/21/2010 02:30 1500 10.59 734279.1146 05/21/2010 02:45 1490 10.59 734279.125 05/21/2010 03:00 1500 10.58 734279.1354 05/21/2010 03:15 1490 10.56 734279.1458 05/21/2010 03:30 1490 10.58 734279.1563 05/21/2010 03:45 1490 10.59 734279.1667 05/21/2010 04:00 1490 10.59 734279.1771 05/21/2010 04:15 1490 10.59 734279.1875 05/21/2010 04:30 1490 10.58 734279.1979 05/21/2010 04:45 1480 10.56 734279.2083 05/21/2010 05:00 1490 10.57 734279.2188 05/21/2010 05:15 1480 10.57 734279.2292 05/21/2010 05:30 1480 10.55 734279.2396 05/21/2010 05:45 1490 10.55 734279.25 05/21/2010 06:00 1480 10.57 734279.2604 05/21/2010 06:15 1480 10.58 734279.2708 05/21/2010 06:30 1480 10.55 734279.2813 05/21/2010 06:45 1470 10.56 734279.2917 05/21/2010 07:00 1480 10.54 734279.3021 05/21/2010 07:15 1480 10.54 734279.3125 05/21/2010 07:30 1480 10.54 734279.3229 05/21/2010 07:45 1480 10.53 734279.3333 05/21/2010 08:00 1480 10.54 734279.3438 05/21/2010 08:15 1470 10.54 734279.3542 05/21/2010 08:30 1480 10.56 734279.3646 05/21/2010 08:45 1480 10.53 734279.375 05/21/2010 09:00 1470 10.53 734279.3854 05/21/2010 09:15 1470 10.52 734279.3958 05/21/2010 09:30 1470 10.52 734279.4063 05/21/2010 09:45 1470 10.54 734279.4167 05/21/2010 10:00 1470 10.52 734279.4271 05/21/2010 10:15 1470 10.5 734279.4375 05/21/2010 10:30 1470 10.52 734279.4479 05/21/2010 10:45 1470 10.52 734279.4583 05/21/2010 11:00 1470 10.53 734279.4688 05/21/2010 11:15 1470 10.51 734279.4792 05/21/2010 11:30 1470 10.51 734279.4896 05/21/2010 11:45 1480 10.5 734279.5 05/21/2010 12:00 1480 10.5 734279.5104 05/21/2010 12:15 1490 10.49 734279.5208 05/21/2010 12:30 1500 10.48 734279.5313 05/21/2010 12:45 1500 10.49 734279.5417 05/21/2010 13:00 1500 10.46 734279.5521 05/21/2010 13:15 1500 10.47 734279.5625 05/21/2010 13:30 1490 10.48 734279.5729 05/21/2010 13:45 1490 10.48 734279.5833 05/21/2010 14:00 1490 10.47 734279.5938 05/21/2010 14:15 1490 10.48 734279.6042 05/21/2010 14:30 1490 10.49 734279.6146 05/21/2010 14:45 1480 10.51 734279.625 05/21/2010 15:00 1480 10.47 734279.6354 05/21/2010 15:15 1480 10.48 734279.6458 05/21/2010 15:30 1480 10.49 734279.6563 05/21/2010 15:45 1470 10.49 734279.6667 05/21/2010 16:00 1480 10.48 734279.6771 05/21/2010 16:15 1470 10.47 734279.6875 05/21/2010 16:30 1480 10.48 734279.6979 05/21/2010 16:45 1470 10.48 734279.7083 05/21/2010 17:00 1470 10.47 734279.7188 05/21/2010 17:15 1470 10.47 734279.7292 05/21/2010 17:30 1470 10.47 734279.7396 05/21/2010 17:45 1470 10.46 734279.75 05/21/2010 18:00 1470 10.45 734279.7604 05/21/2010 18:15 1470 10.46 734279.7708 05/21/2010 18:30 1460 10.46 734279.7813 05/21/2010 18:45 1460 10.47 734279.7917 05/21/2010 19:00 1460 10.47 734279.8021 05/21/2010 19:15 1460 10.48 734279.8125 05/21/2010 19:30 1460 10.48 734279.8229 05/21/2010 19:45 1450 10.46 734279.8333 05/21/2010 20:00 1460 10.48 734279.8438 05/21/2010 20:15 1450 10.49 734279.8542 05/21/2010 20:30 1450 734279.8646 05/21/2010 20:45 1450 10.49 734279.875 05/21/2010 21:00 1450 10.5 734279.8854 05/21/2010 21:15 1440 10.5 734279.8958 05/21/2010 21:30 1440 10.49 734279.9063 05/21/2010 21:45 1440 10.49 734279.9167 05/21/2010 22:00 1440 10.5 734279.9271 05/21/2010 22:15 1430 10.49 734279.9375 05/21/2010 22:30 1430 10.5 734279.9479 05/21/2010 22:45 1430 10.51 734279.9583 05/21/2010 23:00 1430 10.5 734279.9688 05/21/2010 23:15 1430 10.49 734279.9792 05/21/2010 23:30 1430 10.53 734279.9896 05/21/2010 23:45 1430 10.52 734280 05/22/2010 00:00 1430 10.49 734280.0104 05/22/2010 00:15 1430 10.51 734280.0208 05/22/2010 00:30 1420 10.49 734280.0313 05/22/2010 00:45 1430 10.51 734280.0417 05/22/2010 01:00 1420 10.5 734280.0521 05/22/2010 01:15 1420 10.47 734280.0625 05/22/2010 01:30 1420 10.48 734280.0729 05/22/2010 01:45 1420 10.51 734280.0833 05/22/2010 02:00 1420 10.5 734280.0938 05/22/2010 02:15 1420 10.5 734280.1042 05/22/2010 02:30 1410 10.5 734280.1146 05/22/2010 02:45 1410 10.48 734280.125 05/22/2010 03:00 1410 10.49 734280.1354 05/22/2010 03:15 1410 10.5 734280.1458 05/22/2010 03:30 1410 10.5 734280.1563 05/22/2010 03:45 1400 10.51 734280.1667 05/22/2010 04:00 1400 10.5 734280.1771 05/22/2010 04:15 1400 10.51 734280.1875 05/22/2010 04:30 1400 10.52 734280.1979 05/22/2010 04:45 1400 10.49 734280.2083 05/22/2010 05:00 1400 10.49 734280.2188 05/22/2010 05:15 1400 10.48 734280.2292 05/22/2010 05:30 1400 10.49 734280.2396 05/22/2010 05:45 1400 10.48 734280.25 05/22/2010 06:00 1390 10.49 734280.2604 05/22/2010 06:15 1400 10.47 734280.2708 05/22/2010 06:30 1390 10.46 734280.2813 05/22/2010 06:45 1400 10.49 734280.2917 05/22/2010 07:00 1390 10.47 734280.3021 05/22/2010 07:15 1400 10.47 734280.3125 05/22/2010 07:30 1390 10.46 734280.3229 05/22/2010 07:45 1400 10.46 734280.3333 05/22/2010 08:00 1390 10.46 734280.3438 05/22/2010 08:15 1400 10.48 734280.3542 05/22/2010 08:30 1410 10.48 734280.3646 05/22/2010 08:45 1410 10.46 734280.375 05/22/2010 09:00 1400 10.46 734280.3854 05/22/2010 09:15 1410 10.46 734280.3958 05/22/2010 09:30 1400 10.43 734280.4063 05/22/2010 09:45 1400 10.45 734280.4167 05/22/2010 10:00 1400 10.45 734280.4271 05/22/2010 10:15 1400 10.47 734280.4375 05/22/2010 10:30 1390 10.47 734280.4479 05/22/2010 10:45 1390 10.45 734280.4583 05/22/2010 11:00 1390 10.48 734280.4688 05/22/2010 11:15 1400 10.44 734280.4792 05/22/2010 11:30 1390 10.44 734280.4896 05/22/2010 11:45 1390 10.46 734280.5 05/22/2010 12:00 1400 10.44 734280.5104 05/22/2010 12:15 1390 10.44 734280.5208 05/22/2010 12:30 1400 10.42 734280.5313 05/22/2010 12:45 1400 10.41 734280.5417 05/22/2010 13:00 1400 10.4 734280.5521 05/22/2010 13:15 1420 10.4 734280.5625 05/22/2010 13:30 1410 10.4 734280.5729 05/22/2010 13:45 1420 10.39 734280.5833 05/22/2010 14:00 1420 10.4 734280.5938 05/22/2010 14:15 1430 10.41 734280.6042 05/22/2010 14:30 1430 10.41 734280.6146 05/22/2010 14:45 1420 10.38 734280.625 05/22/2010 15:00 1420 10.37 734280.6354 05/22/2010 15:15 1420 10.37 734280.6458 05/22/2010 15:30 1410 10.36 734280.6563 05/22/2010 15:45 1420 10.36 734280.6667 05/22/2010 16:00 1430 10.4 734280.6771 05/22/2010 16:15 1420 10.37 734280.6875 05/22/2010 16:30 1420 10.38 734280.6979 05/22/2010 16:45 1420 734280.7083 05/22/2010 17:00 1410 10.36 734280.7188 05/22/2010 17:15 1420 10.37 734280.7292 05/22/2010 17:30 1410 10.36 734280.7396 05/22/2010 17:45 1420 10.36 734280.75 05/22/2010 18:00 1410 10.38 734280.7604 05/22/2010 18:15 1420 10.36 734280.7708 05/22/2010 18:30 1410 10.36 734280.7813 05/22/2010 18:45 1410 10.36 734280.7917 05/22/2010 19:00 1420 10.35 734280.8021 05/22/2010 19:15 1410 10.36 734280.8125 05/22/2010 19:30 1420 10.36 734280.8229 05/22/2010 19:45 1420 10.36 734280.8333 05/22/2010 20:00 1420 10.37 734280.8438 05/22/2010 20:15 1420 10.38 734280.8542 05/22/2010 20:30 1420 10.38 734280.8646 05/22/2010 20:45 1410 10.39 734280.875 05/22/2010 21:00 1410 10.39 734280.8854 05/22/2010 21:15 1410 734280.8958 05/22/2010 21:30 1400 10.39 734280.9063 05/22/2010 21:45 1400 734280.9167 05/22/2010 22:00 1400 10.4 734280.9271 05/22/2010 22:15 1400 10.41 734280.9375 05/22/2010 22:30 1400 10.4 734280.9479 05/22/2010 22:45 1390 10.41 734280.9583 05/22/2010 23:00 1390 10.41 734280.9688 05/22/2010 23:15 1390 10.4 734280.9792 05/22/2010 23:30 1390 10.4 734280.9896 05/22/2010 23:45 1390 10.4 734281 05/23/2010 00:00 1380 10.4 734281.0104 05/23/2010 00:15 1380 10.41 734281.0208 05/23/2010 00:30 1380 10.42 734281.0313 05/23/2010 00:45 1380 10.41 734281.0417 05/23/2010 01:00 1380 10.42 734281.0521 05/23/2010 01:15 1380 10.43 734281.0625 05/23/2010 01:30 1380 10.42 734281.0729 05/23/2010 01:45 1370 10.41 734281.0833 05/23/2010 02:00 1370 10.41 734281.0938 05/23/2010 02:15 1370 10.41 734281.1042 05/23/2010 02:30 1370 10.41 734281.1146 05/23/2010 02:45 1370 10.41 734281.125 05/23/2010 03:00 1370 10.41 734281.1354 05/23/2010 03:15 1370 10.42 734281.1458 05/23/2010 03:30 1370 10.42 734281.1563 05/23/2010 03:45 1370 10.42 734281.1667 05/23/2010 04:00 1370 10.41 734281.1771 05/23/2010 04:15 1360 10.42 734281.1875 05/23/2010 04:30 1360 10.42 734281.1979 05/23/2010 04:45 1360 10.41 734281.2083 05/23/2010 05:00 1360 10.43 734281.2188 05/23/2010 05:15 1360 10.43 734281.2292 05/23/2010 05:30 1350 10.43 734281.2396 05/23/2010 05:45 1350 10.43 734281.25 05/23/2010 06:00 1350 10.42 734281.2604 05/23/2010 06:15 1360 10.42 734281.2708 05/23/2010 06:30 1350 10.41 734281.2813 05/23/2010 06:45 1350 10.43 734281.2917 05/23/2010 07:00 1350 10.42 734281.3021 05/23/2010 07:15 1350 10.41 734281.3125 05/23/2010 07:30 1350 10.43 734281.3229 05/23/2010 07:45 1350 10.42 734281.3333 05/23/2010 08:00 1350 10.41 734281.3438 05/23/2010 08:15 1360 10.41 734281.3542 05/23/2010 08:30 1360 10.4 734281.3646 05/23/2010 08:45 1360 10.4 734281.375 05/23/2010 09:00 1370 10.4 734281.3854 05/23/2010 09:15 1370 10.4 734281.3958 05/23/2010 09:30 1370 10.39 734281.4063 05/23/2010 09:45 1360 10.39 734281.4167 05/23/2010 10:00 1360 10.39 734281.4271 05/23/2010 10:15 1380 10.38 734281.4375 05/23/2010 10:30 1380 10.39 734281.4479 05/23/2010 10:45 1380 10.37 734281.4583 05/23/2010 11:00 1380 10.37 734281.4688 05/23/2010 11:15 1370 10.37 734281.4792 05/23/2010 11:30 1380 10.37 734281.4896 05/23/2010 11:45 1370 10.36 734281.5 05/23/2010 12:00 1370 10.36 734281.5104 05/23/2010 12:15 1380 10.37 734281.5208 05/23/2010 12:30 1370 10.36 734281.5313 05/23/2010 12:45 1370 10.38 734281.5417 05/23/2010 13:00 1370 734281.5521 05/23/2010 13:15 1370 10.36 734281.5625 05/23/2010 13:30 1370 10.36 734281.5729 05/23/2010 13:45 1370 10.36 734281.5833 05/23/2010 14:00 1370 10.35 734281.5938 05/23/2010 14:15 1370 10.34 734281.6042 05/23/2010 14:30 1360 10.36 734281.6146 05/23/2010 14:45 1360 10.34 734281.625 05/23/2010 15:00 1370 10.34 734281.6354 05/23/2010 15:15 1370 10.35 734281.6458 05/23/2010 15:30 1370 10.34 734281.6563 05/23/2010 15:45 1360 10.35 734281.6667 05/23/2010 16:00 1370 10.33 734281.6771 05/23/2010 16:15 1370 10.34 734281.6875 05/23/2010 16:30 1360 10.34 734281.6979 05/23/2010 16:45 1360 10.34 734281.7083 05/23/2010 17:00 1350 10.33 734281.7188 05/23/2010 17:15 1360 10.33 734281.7292 05/23/2010 17:30 1360 10.34 734281.7396 05/23/2010 17:45 1360 10.34 734281.75 05/23/2010 18:00 1360 734281.7604 05/23/2010 18:15 1360 10.33 734281.7708 05/23/2010 18:30 1350 10.35 734281.7813 05/23/2010 18:45 1350 10.35 734281.7917 05/23/2010 19:00 1340 10.35 734281.8021 05/23/2010 19:15 1350 10.32 734281.8125 05/23/2010 19:30 1350 10.36 734281.8229 05/23/2010 19:45 1350 10.35 734281.8333 05/23/2010 20:00 1350 10.36 734281.8438 05/23/2010 20:15 1340 10.32 734281.8542 05/23/2010 20:30 1340 10.35 734281.8646 05/23/2010 20:45 1330 10.31 734281.875 05/23/2010 21:00 1330 10.35 734281.8854 05/23/2010 21:15 1330 10.36 734281.8958 05/23/2010 21:30 1330 10.38 734281.9063 05/23/2010 21:45 1330 10.35 734281.9167 05/23/2010 22:00 1330 10.38 734281.9271 05/23/2010 22:15 1330 10.38 734281.9375 05/23/2010 22:30 1330 10.37 734281.9479 05/23/2010 22:45 1320 10.33 734281.9583 05/23/2010 23:00 1320 734281.9688 05/23/2010 23:15 1320 10.35 734281.9792 05/23/2010 23:30 1320 10.36 734281.9896 05/23/2010 23:45 1320 10.37 734282 05/24/2010 00:00 1320 10.36 734282.0104 05/24/2010 00:15 1320 10.33 734282.0208 05/24/2010 00:30 1320 10.34 734282.0313 05/24/2010 00:45 1320 10.32 734282.0417 05/24/2010 01:00 1310 10.35 734282.0521 05/24/2010 01:15 1320 10.34 734282.0625 05/24/2010 01:30 1310 10.34 734282.0729 05/24/2010 01:45 1310 10.33 734282.0833 05/24/2010 02:00 1310 10.34 734282.0938 05/24/2010 02:15 1310 10.32 734282.1042 05/24/2010 02:30 1310 10.33 734282.1146 05/24/2010 02:45 1300 10.33 734282.125 05/24/2010 03:00 1300 10.33 734282.1354 05/24/2010 03:15 1300 10.34 734282.1458 05/24/2010 03:30 1300 10.32 734282.1563 05/24/2010 03:45 1300 10.32 734282.1667 05/24/2010 04:00 1300 10.34 734282.1771 05/24/2010 04:15 1300 734282.1875 05/24/2010 04:30 1300 10.33 734282.1979 05/24/2010 04:45 1300 10.33 734282.2083 05/24/2010 05:00 1300 10.33 734282.2188 05/24/2010 05:15 1300 10.33 734282.2292 05/24/2010 05:30 1300 10.32 734282.2396 05/24/2010 05:45 1300 10.32 734282.25 05/24/2010 06:00 1300 10.33 734282.2604 05/24/2010 06:15 1300 10.33 734282.2708 05/24/2010 06:30 1300 10.34 734282.2813 05/24/2010 06:45 1300 10.32 734282.2917 05/24/2010 07:00 1300 10.32 734282.3021 05/24/2010 07:15 1300 10.33 734282.3125 05/24/2010 07:30 1300 10.32 734282.3229 05/24/2010 07:45 1300 10.32 734282.3333 05/24/2010 08:00 1300 10.32 734282.3438 05/24/2010 08:15 1300 10.32 734282.3542 05/24/2010 08:30 1300 10.35 734282.3646 05/24/2010 08:45 1310 10.32 734282.375 05/24/2010 09:00 1310 10.33 734282.3854 05/24/2010 09:15 1310 734282.3958 05/24/2010 09:30 1300 10.29 734282.4063 05/24/2010 09:45 1310 10.29 734282.4167 05/24/2010 10:00 1310 10.28 734282.4271 05/24/2010 10:15 1320 10.28 734282.4375 05/24/2010 10:30 1320 10.27 734282.4479 05/24/2010 10:45 1320 10.27 734282.4583 05/24/2010 11:00 1320 10.27 734282.4688 05/24/2010 11:15 1320 10.26 734282.4792 05/24/2010 11:30 1330 10.25 734282.4896 05/24/2010 11:45 1330 10.25 734282.5 05/24/2010 12:00 1330 10.24 734282.5104 05/24/2010 12:15 1330 10.24 734282.5208 05/24/2010 12:30 1350 10.24 734282.5313 05/24/2010 12:45 1340 10.22 734282.5417 05/24/2010 13:00 1330 10.23 734282.5521 05/24/2010 13:15 1340 10.21 734282.5625 05/24/2010 13:30 1340 10.2 734282.5729 05/24/2010 13:45 1340 734282.5833 05/24/2010 14:00 1340 10.21 734282.5938 05/24/2010 14:15 1330 734282.6042 05/24/2010 14:30 1330 10.22 734282.6146 05/24/2010 14:45 1320 10.17 734282.625 05/24/2010 15:00 1310 10.2 734282.6354 05/24/2010 15:15 1320 10.21 734282.6458 05/24/2010 15:30 1320 10.18 734282.6563 05/24/2010 15:45 1320 10.2 734282.6667 05/24/2010 16:00 1300 10.19 734282.6771 05/24/2010 16:15 1310 10.17 734282.6875 05/24/2010 16:30 1310 10.2 734282.6979 05/24/2010 16:45 1310 10.17 734282.7083 05/24/2010 17:00 1300 10.19 734282.7188 05/24/2010 17:15 1310 10.16 734282.7292 05/24/2010 17:30 1300 10.18 734282.7396 05/24/2010 17:45 1310 10.19 734282.75 05/24/2010 18:00 1300 10.17 734282.7604 05/24/2010 18:15 1300 10.2 734282.7708 05/24/2010 18:30 1300 10.16 734282.7813 05/24/2010 18:45 1310 734282.7917 05/24/2010 19:00 1300 10.19 734282.8021 05/24/2010 19:15 1300 10.16 734282.8125 05/24/2010 19:30 1300 734282.8229 05/24/2010 19:45 1300 10.17 734282.8333 05/24/2010 20:00 1300 10.19 734282.8438 05/24/2010 20:15 1300 10.2 734282.8542 05/24/2010 20:30 1300 10.17 734282.8646 05/24/2010 20:45 1300 10.19 734282.875 05/24/2010 21:00 1290 10.19 734282.8854 05/24/2010 21:15 1290 10.2 734282.8958 05/24/2010 21:30 1280 10.21 734282.9063 05/24/2010 21:45 1280 10.19 734282.9167 05/24/2010 22:00 1280 10.2 734282.9271 05/24/2010 22:15 1270 10.21 734282.9375 05/24/2010 22:30 1270 10.24 734282.9479 05/24/2010 22:45 1270 10.21 734282.9583 05/24/2010 23:00 1260 10.2 734282.9688 05/24/2010 23:15 1270 10.21 734282.9792 05/24/2010 23:30 1260 10.2 734282.9896 05/24/2010 23:45 1260 10.19 734283 05/25/2010 00:00 1250 10.21 734283.0104 05/25/2010 00:15 1260 10.2 734283.0208 05/25/2010 00:30 1250 10.16 734283.0313 05/25/2010 00:45 1250 10.19 734283.0417 05/25/2010 01:00 1250 10.2 734283.0521 05/25/2010 01:15 1250 10.21 734283.0625 05/25/2010 01:30 1250 10.21 734283.0729 05/25/2010 01:45 1240 10.2 734283.0833 05/25/2010 02:00 1240 10.19 734283.0938 05/25/2010 02:15 1240 10.19 734283.1042 05/25/2010 02:30 1240 10.19 734283.1146 05/25/2010 02:45 1240 10.17 734283.125 05/25/2010 03:00 1230 10.2 734283.1354 05/25/2010 03:15 1240 10.17 734283.1458 05/25/2010 03:30 1230 10.15 734283.1563 05/25/2010 03:45 1230 10.17 734283.1667 05/25/2010 04:00 1230 10.18 734283.1771 05/25/2010 04:15 1230 10.16 734283.1875 05/25/2010 04:30 1230 10.18 734283.1979 05/25/2010 04:45 1220 10.18 734283.2083 05/25/2010 05:00 1220 10.21 734283.2188 05/25/2010 05:15 1220 10.16 734283.2292 05/25/2010 05:30 1220 10.19 734283.2396 05/25/2010 05:45 1220 10.17 734283.25 05/25/2010 06:00 1220 10.16 734283.2604 05/25/2010 06:15 1220 10.16 734283.2708 05/25/2010 06:30 1220 10.16 734283.2813 05/25/2010 06:45 1220 10.16 734283.2917 05/25/2010 07:00 1220 10.16 734283.3021 05/25/2010 07:15 1220 10.15 734283.3125 05/25/2010 07:30 1220 10.17 734283.3229 05/25/2010 07:45 1220 10.15 734283.3333 05/25/2010 08:00 1220 10.14 734283.3438 05/25/2010 08:15 1220 10.14 734283.3542 05/25/2010 08:30 1220 10.12 734283.3646 05/25/2010 08:45 1220 10.12 734283.375 05/25/2010 09:00 1230 10.13 734283.3854 05/25/2010 09:15 1230 10.11 734283.3958 05/25/2010 09:30 1230 10.12 734283.4063 05/25/2010 09:45 1230 10.09 734283.4167 05/25/2010 10:00 1230 10.09 734283.4271 05/25/2010 10:15 1240 10.09 734283.4375 05/25/2010 10:30 1240 734283.4479 05/25/2010 10:45 1240 10.04 734283.4583 05/25/2010 11:00 1240 10.06 734283.4688 05/25/2010 11:15 1250 10.05 734283.4792 05/25/2010 11:30 1240 10.02 734283.4896 05/25/2010 11:45 1240 10.03 734283.5 05/25/2010 12:00 1240 10.02 734283.5104 05/25/2010 12:15 1250 10.02 734283.5208 05/25/2010 12:30 1250 10.02 734283.5313 05/25/2010 12:45 1260 10.01 734283.5417 05/25/2010 13:00 1260 10.01 734283.5521 05/25/2010 13:15 1260 9.99 734283.5625 05/25/2010 13:30 1260 9.99 734283.5729 05/25/2010 13:45 1270 9.98 734283.5833 05/25/2010 14:00 1260 9.98 734283.5938 05/25/2010 14:15 1260 9.98 734283.6042 05/25/2010 14:30 1250 9.98 734283.6146 05/25/2010 14:45 1240 9.96 734283.625 05/25/2010 15:00 1240 9.94 734283.6354 05/25/2010 15:15 1230 9.97 734283.6458 05/25/2010 15:30 1230 9.99 734283.6563 05/25/2010 15:45 1230 734283.6667 05/25/2010 16:00 1220 9.99 734283.6771 05/25/2010 16:15 1220 10 734283.6875 05/25/2010 16:30 1210 10.02 734283.6979 05/25/2010 16:45 1210 10.01 734283.7083 05/25/2010 17:00 1210 10.02 734283.7188 05/25/2010 17:15 1210 10.01 734283.7292 05/25/2010 17:30 1200 10.04 734283.7396 05/25/2010 17:45 1190 10.03 734283.75 05/25/2010 18:00 1200 10.01 734283.7604 05/25/2010 18:15 1200 10.04 734283.7708 05/25/2010 18:30 1200 10.03 734283.7813 05/25/2010 18:45 1200 10.03 734283.7917 05/25/2010 19:00 1200 10.04 734283.8021 05/25/2010 19:15 1200 10.03 734283.8125 05/25/2010 19:30 1190 10.03 734283.8229 05/25/2010 19:45 1190 10.03 734283.8333 05/25/2010 20:00 1190 10.07 734283.8438 05/25/2010 20:15 1190 10.04 734283.8542 05/25/2010 20:30 1190 10.01 734283.8646 05/25/2010 20:45 1180 734283.875 05/25/2010 21:00 1190 9.98 734283.8854 05/25/2010 21:15 1190 9.99 734283.8958 05/25/2010 21:30 1180 9.99 734283.9063 05/25/2010 21:45 1180 9.99 734283.9167 05/25/2010 22:00 1180 10.02 734283.9271 05/25/2010 22:15 1180 10 734283.9375 05/25/2010 22:30 1180 9.99 734283.9479 05/25/2010 22:45 1180 9.98 734283.9583 05/25/2010 23:00 1180 9.97 734283.9688 05/25/2010 23:15 1180 9.99 734283.9792 05/25/2010 23:30 1170 9.99 734283.9896 05/25/2010 23:45 1170 9.99 734284 05/26/2010 00:00 1170 10.02 734284.0104 05/26/2010 00:15 1170 9.99 734284.0208 05/26/2010 00:30 1170 10.01 734284.0313 05/26/2010 00:45 1170 9.99 734284.0417 05/26/2010 01:00 1170 9.98 734284.0521 05/26/2010 01:15 1170 9.98 734284.0625 05/26/2010 01:30 1170 10 734284.0729 05/26/2010 01:45 1170 10 734284.0833 05/26/2010 02:00 1160 9.99 734284.0938 05/26/2010 02:15 1160 9.98 734284.1042 05/26/2010 02:30 1160 9.99 734284.1146 05/26/2010 02:45 1150 9.97 734284.125 05/26/2010 03:00 1160 9.97 734284.1354 05/26/2010 03:15 1160 9.98 734284.1458 05/26/2010 03:30 1160 9.99 734284.1563 05/26/2010 03:45 1150 9.97 734284.1667 05/26/2010 04:00 1150 9.98 734284.1771 05/26/2010 04:15 1150 9.98 734284.1875 05/26/2010 04:30 1150 9.98 734284.1979 05/26/2010 04:45 1150 9.98 734284.2083 05/26/2010 05:00 1150 9.97 734284.2188 05/26/2010 05:15 1150 9.98 734284.2292 05/26/2010 05:30 1150 10.01 734284.2396 05/26/2010 05:45 1150 9.99 734284.25 05/26/2010 06:00 1150 9.99 734284.2604 05/26/2010 06:15 1150 10.01 734284.2708 05/26/2010 06:30 1150 9.95 734284.2813 05/26/2010 06:45 1150 9.98 734284.2917 05/26/2010 07:00 1150 9.98 734284.3021 05/26/2010 07:15 1150 9.97 734284.3125 05/26/2010 07:30 1150 9.97 734284.3229 05/26/2010 07:45 1150 9.97 734284.3333 05/26/2010 08:00 1160 9.97 734284.3438 05/26/2010 08:15 1150 9.97 734284.3542 05/26/2010 08:30 1160 9.97 734284.3646 05/26/2010 08:45 1170 9.97 734284.375 05/26/2010 09:00 1170 9.96 734284.3854 05/26/2010 09:15 1170 9.96 734284.3958 05/26/2010 09:30 1180 9.96 734284.4063 05/26/2010 09:45 1180 9.95 734284.4167 05/26/2010 10:00 1180 9.95 734284.4271 05/26/2010 10:15 1180 9.95 734284.4375 05/26/2010 10:30 1180 9.97 734284.4479 05/26/2010 10:45 1180 9.94 734284.4583 05/26/2010 11:00 1180 9.93 734284.4688 05/26/2010 11:15 1190 9.93 734284.4792 05/26/2010 11:30 1190 9.88 734284.4896 05/26/2010 11:45 1190 9.9 734284.5 05/26/2010 12:00 1200 9.91 734284.5104 05/26/2010 12:15 1200 9.9 734284.5208 05/26/2010 12:30 1200 9.88 734284.5313 05/26/2010 12:45 1200 9.9 734284.5417 05/26/2010 13:00 1200 9.89 734284.5521 05/26/2010 13:15 1200 9.9 734284.5625 05/26/2010 13:30 1200 9.88 734284.5729 05/26/2010 13:45 1200 9.85 734284.5833 05/26/2010 14:00 1200 9.86 734284.5938 05/26/2010 14:15 1200 9.84 734284.6042 05/26/2010 14:30 1200 9.84 734284.6146 05/26/2010 14:45 1200 9.84 734284.625 05/26/2010 15:00 1190 9.83 734284.6354 05/26/2010 15:15 1190 9.83 734284.6458 05/26/2010 15:30 1190 9.84 734284.6563 05/26/2010 15:45 1180 9.8 734284.6667 05/26/2010 16:00 1190 9.84 734284.6771 05/26/2010 16:15 1190 9.86 734284.6875 05/26/2010 16:30 1180 9.84 734284.6979 05/26/2010 16:45 1190 9.78 734284.7083 05/26/2010 17:00 1180 9.83 734284.7188 05/26/2010 17:15 1180 9.82 734284.7292 05/26/2010 17:30 1180 9.82 734284.7396 05/26/2010 17:45 1180 9.82 734284.75 05/26/2010 18:00 1170 9.82 734284.7604 05/26/2010 18:15 1180 9.82 734284.7708 05/26/2010 18:30 1180 9.82 734284.7813 05/26/2010 18:45 1180 9.81 734284.7917 05/26/2010 19:00 1180 9.82 734284.8021 05/26/2010 19:15 1200 9.82 734284.8125 05/26/2010 19:30 1200 9.81 734284.8229 05/26/2010 19:45 1200 9.82 734284.8333 05/26/2010 20:00 1200 9.83 734284.8438 05/26/2010 20:15 1200 9.84 734284.8542 05/26/2010 20:30 1200 9.85 734284.8646 05/26/2010 20:45 1190 9.81 734284.875 05/26/2010 21:00 1190 9.83 734284.8854 05/26/2010 21:15 1180 734284.8958 05/26/2010 21:30 1170 734284.9063 05/26/2010 21:45 1170 9.84 734284.9167 05/26/2010 22:00 1170 9.87 734284.9271 05/26/2010 22:15 1170 9.85 734284.9375 05/26/2010 22:30 1160 9.86 734284.9479 05/26/2010 22:45 1160 9.87 734284.9583 05/26/2010 23:00 1160 9.87 734284.9688 05/26/2010 23:15 1160 9.86 734284.9792 05/26/2010 23:30 1160 9.87 734284.9896 05/26/2010 23:45 1160 9.84 734285 05/27/2010 00:00 1160 9.83 734285.0104 05/27/2010 00:15 1150 9.88 734285.0208 05/27/2010 00:30 1150 9.86 734285.0313 05/27/2010 00:45 1150 9.88 734285.0417 05/27/2010 01:00 1150 9.87 734285.0521 05/27/2010 01:15 1150 9.87 734285.0625 05/27/2010 01:30 1150 9.87 734285.0729 05/27/2010 01:45 1150 9.85 734285.0833 05/27/2010 02:00 1150 9.85 734285.0938 05/27/2010 02:15 1150 9.83 734285.1042 05/27/2010 02:30 1140 9.82 734285.1146 05/27/2010 02:45 1140 9.86 734285.125 05/27/2010 03:00 1140 9.86 734285.1354 05/27/2010 03:15 1130 9.83 734285.1458 05/27/2010 03:30 1130 9.83 734285.1563 05/27/2010 03:45 1130 9.88 734285.1667 05/27/2010 04:00 1130 9.83 734285.1771 05/27/2010 04:15 1130 9.83 734285.1875 05/27/2010 04:30 1120 9.85 734285.1979 05/27/2010 04:45 1120 9.85 734285.2083 05/27/2010 05:00 1120 9.83 734285.2188 05/27/2010 05:15 1120 9.84 734285.2292 05/27/2010 05:30 1120 9.82 734285.2396 05/27/2010 05:45 1110 9.83 734285.25 05/27/2010 06:00 1120 9.82 734285.2604 05/27/2010 06:15 1120 9.83 734285.2708 05/27/2010 06:30 1120 9.82 734285.2813 05/27/2010 06:45 1110 9.83 734285.2917 05/27/2010 07:00 1120 9.82 734285.3021 05/27/2010 07:15 1120 9.82 734285.3125 05/27/2010 07:30 1120 9.79 734285.3229 05/27/2010 07:45 1130 9.79 734285.3333 05/27/2010 08:00 1130 9.78 734285.3438 05/27/2010 08:15 1140 9.77 734285.3542 05/27/2010 08:30 1140 9.76 734285.3646 05/27/2010 08:45 1140 9.77 734285.375 05/27/2010 09:00 1150 9.74 734285.3854 05/27/2010 09:15 1150 9.73 734285.3958 05/27/2010 09:30 1150 9.76 734285.4063 05/27/2010 09:45 1150 9.75 734285.4167 05/27/2010 10:00 1150 9.72 734285.4271 05/27/2010 10:15 1150 9.72 734285.4375 05/27/2010 10:30 1150 9.71 734285.4479 05/27/2010 10:45 1150 9.7 734285.4583 05/27/2010 11:00 1150 9.71 734285.4688 05/27/2010 11:15 1160 9.69 734285.4792 05/27/2010 11:30 1160 9.67 734285.4896 05/27/2010 11:45 1170 9.67 734285.5 05/27/2010 12:00 1160 9.65 734285.5104 05/27/2010 12:15 1170 9.66 734285.5208 05/27/2010 12:30 1170 734285.5313 05/27/2010 12:45 1180 9.66 734285.5417 05/27/2010 13:00 1180 9.67 734285.5521 05/27/2010 13:15 1180 9.66 734285.5625 05/27/2010 13:30 1180 9.65 734285.5729 05/27/2010 13:45 1180 9.66 734285.5833 05/27/2010 14:00 1180 9.64 734285.5938 05/27/2010 14:15 1170 9.62 734285.6042 05/27/2010 14:30 1170 9.65 734285.6146 05/27/2010 14:45 1160 9.64 734285.625 05/27/2010 15:00 1150 9.63 734285.6354 05/27/2010 15:15 1150 9.64 734285.6458 05/27/2010 15:30 1150 9.63 734285.6563 05/27/2010 15:45 1150 9.63 734285.6667 05/27/2010 16:00 1150 9.63 734285.6771 05/27/2010 16:15 1150 9.62 734285.6875 05/27/2010 16:30 1150 9.58 734285.6979 05/27/2010 16:45 1150 9.59 734285.7083 05/27/2010 17:00 1150 9.6 734285.7188 05/27/2010 17:15 1150 9.59 734285.7292 05/27/2010 17:30 1150 9.61 734285.7396 05/27/2010 17:45 1150 734285.75 05/27/2010 18:00 1150 9.56 734285.7604 05/27/2010 18:15 1150 9.56 734285.7708 05/27/2010 18:30 1150 9.57 734285.7813 05/27/2010 18:45 1150 9.55 734285.7917 05/27/2010 19:00 1150 9.56 734285.8021 05/27/2010 19:15 1150 9.57 734285.8125 05/27/2010 19:30 1160 9.58 734285.8229 05/27/2010 19:45 1160 9.61 734285.8333 05/27/2010 20:00 1150 9.57 734285.8438 05/27/2010 20:15 1150 9.58 734285.8542 05/27/2010 20:30 1150 9.6 734285.8646 05/27/2010 20:45 1150 9.62 734285.875 05/27/2010 21:00 1140 9.63 734285.8854 05/27/2010 21:15 1130 9.63 734285.8958 05/27/2010 21:30 1130 9.66 734285.9063 05/27/2010 21:45 1120 9.7 734285.9167 05/27/2010 22:00 1120 9.67 734285.9271 05/27/2010 22:15 1110 9.67 734285.9375 05/27/2010 22:30 1120 9.7 734285.9479 05/27/2010 22:45 1110 9.72 734285.9583 05/27/2010 23:00 1110 9.7 734285.9688 05/27/2010 23:15 1110 9.69 734285.9792 05/27/2010 23:30 1110 9.72 734285.9896 05/27/2010 23:45 1100 9.71 734286 05/28/2010 00:00 1100 9.72 734286.0104 05/28/2010 00:15 1100 9.73 734286.0208 05/28/2010 00:30 1090 9.71 734286.0313 05/28/2010 00:45 1090 9.73 734286.0417 05/28/2010 01:00 1090 9.74 734286.0521 05/28/2010 01:15 1090 9.73 734286.0625 05/28/2010 01:30 1090 9.75 734286.0729 05/28/2010 01:45 1090 9.74 734286.0833 05/28/2010 02:00 1090 9.74 734286.0938 05/28/2010 02:15 1090 9.74 734286.1042 05/28/2010 02:30 1090 9.75 734286.1146 05/28/2010 02:45 1090 9.76 734286.125 05/28/2010 03:00 1090 9.75 734286.1354 05/28/2010 03:15 1090 9.78 734286.1458 05/28/2010 03:30 1090 9.76 734286.1563 05/28/2010 03:45 1080 9.77 734286.1667 05/28/2010 04:00 1080 9.77 734286.1771 05/28/2010 04:15 1080 9.76 734286.1875 05/28/2010 04:30 1080 9.76 734286.1979 05/28/2010 04:45 1080 9.75 734286.2083 05/28/2010 05:00 1080 9.76 734286.2188 05/28/2010 05:15 1080 9.76 734286.2292 05/28/2010 05:30 1080 9.78 734286.2396 05/28/2010 05:45 1070 9.8 734286.25 05/28/2010 06:00 1070 9.8 734286.2604 05/28/2010 06:15 1070 9.79 734286.2708 05/28/2010 06:30 1070 9.82 734286.2813 05/28/2010 06:45 1070 9.8 734286.2917 05/28/2010 07:00 1070 9.81 734286.3021 05/28/2010 07:15 1070 9.82 734286.3125 05/28/2010 07:30 1070 9.8 734286.3229 05/28/2010 07:45 1090 9.8 734286.3333 05/28/2010 08:00 1090 9.77 734286.3438 05/28/2010 08:15 1090 9.81 734286.3542 05/28/2010 08:30 1090 9.8 734286.3646 05/28/2010 08:45 1090 9.84 734286.375 05/28/2010 09:00 1100 9.78 734286.3854 05/28/2010 09:15 1100 9.79 734286.3958 05/28/2010 09:30 1110 9.78 734286.4063 05/28/2010 09:45 1110 9.74 734286.4167 05/28/2010 10:00 1110 9.74 734286.4271 05/28/2010 10:15 1110 9.72 734286.4375 05/28/2010 10:30 1110 9.72 734286.4479 05/28/2010 10:45 1110 9.74 734286.4583 05/28/2010 11:00 1120 9.71 734286.4688 05/28/2010 11:15 1120 9.7 734286.4792 05/28/2010 11:30 1120 9.68 734286.4896 05/28/2010 11:45 1120 9.67 734286.5 05/28/2010 12:00 1130 9.67 734286.5104 05/28/2010 12:15 1140 9.66 734286.5208 05/28/2010 12:30 1130 9.65 734286.5313 05/28/2010 12:45 1140 9.65 734286.5417 05/28/2010 13:00 1150 9.66 734286.5521 05/28/2010 13:15 1140 734286.5625 05/28/2010 13:30 1140 9.64 734286.5729 05/28/2010 13:45 1140 9.65 734286.5833 05/28/2010 14:00 1140 734286.5938 05/28/2010 14:15 1130 9.64 734286.6042 05/28/2010 14:30 1130 9.65 734286.6146 05/28/2010 14:45 1120 9.64 734286.625 05/28/2010 15:00 1110 9.63 734286.6354 05/28/2010 15:15 1110 9.64 734286.6458 05/28/2010 15:30 1100 9.63 734286.6563 05/28/2010 15:45 1100 9.62 734286.6667 05/28/2010 16:00 1100 9.63 734286.6771 05/28/2010 16:15 1100 9.62 734286.6875 05/28/2010 16:30 1100 9.63 734286.6979 05/28/2010 16:45 1100 9.62 734286.7083 05/28/2010 17:00 1100 9.63 734286.7188 05/28/2010 17:15 1090 9.61 734286.7292 05/28/2010 17:30 1090 9.62 734286.7396 05/28/2010 17:45 1090 9.62 734286.75 05/28/2010 18:00 1090 9.63 734286.7604 05/28/2010 18:15 1090 9.63 734286.7708 05/28/2010 18:30 1090 9.63 734286.7813 05/28/2010 18:45 1090 9.62 734286.7917 05/28/2010 19:00 1100 9.65 734286.8021 05/28/2010 19:15 1100 9.63 734286.8125 05/28/2010 19:30 1110 9.63 734286.8229 05/28/2010 19:45 1100 9.63 734286.8333 05/28/2010 20:00 1100 9.64 734286.8438 05/28/2010 20:15 1100 9.65 734286.8542 05/28/2010 20:30 1090 9.65 734286.8646 05/28/2010 20:45 1090 9.66 734286.875 05/28/2010 21:00 1080 9.68 734286.8854 05/28/2010 21:15 1080 9.68 734286.8958 05/28/2010 21:30 1070 9.69 734286.9063 05/28/2010 21:45 1070 9.69 734286.9167 05/28/2010 22:00 1060 9.7 734286.9271 05/28/2010 22:15 1070 9.7 734286.9375 05/28/2010 22:30 1060 9.72 734286.9479 05/28/2010 22:45 1070 9.72 734286.9583 05/28/2010 23:00 1060 9.74 734286.9688 05/28/2010 23:15 1060 9.71 734286.9792 05/28/2010 23:30 1050 9.75 734286.9896 05/28/2010 23:45 1060 9.75 734287 05/29/2010 00:00 1060 9.77 734287.0104 05/29/2010 00:15 1060 9.75 734287.0208 05/29/2010 00:30 1060 9.74 734287.0313 05/29/2010 00:45 1060 9.77 734287.0417 05/29/2010 01:00 1060 9.75 734287.0521 05/29/2010 01:15 1050 9.76 734287.0625 05/29/2010 01:30 1060 9.76 734287.0729 05/29/2010 01:45 1050 9.76 734287.0833 05/29/2010 02:00 1050 9.77 734287.0938 05/29/2010 02:15 1050 9.77 734287.1042 05/29/2010 02:30 1050 9.76 734287.1146 05/29/2010 02:45 1050 9.76 734287.125 05/29/2010 03:00 1050 9.76 734287.1354 05/29/2010 03:15 1050 9.76 734287.1458 05/29/2010 03:30 1050 9.73 734287.1563 05/29/2010 03:45 1050 9.75 734287.1667 05/29/2010 04:00 1040 9.73 734287.1771 05/29/2010 04:15 1040 9.74 734287.1875 05/29/2010 04:30 1040 9.76 734287.1979 05/29/2010 04:45 1040 9.74 734287.2083 05/29/2010 05:00 1040 9.73 734287.2188 05/29/2010 05:15 1040 9.75 734287.2292 05/29/2010 05:30 1040 9.74 734287.2396 05/29/2010 05:45 1040 9.74 734287.25 05/29/2010 06:00 1040 9.74 734287.2604 05/29/2010 06:15 1040 9.73 734287.2708 05/29/2010 06:30 1040 9.73 734287.2813 05/29/2010 06:45 1040 9.75 734287.2917 05/29/2010 07:00 1040 9.73 734287.3021 05/29/2010 07:15 1040 9.75 734287.3125 05/29/2010 07:30 1040 9.74 734287.3229 05/29/2010 07:45 1040 9.73 734287.3333 05/29/2010 08:00 1050 9.72 734287.3438 05/29/2010 08:15 1050 9.72 734287.3542 05/29/2010 08:30 1060 9.72 734287.3646 05/29/2010 08:45 1060 9.68 734287.375 05/29/2010 09:00 1070 9.71 734287.3854 05/29/2010 09:15 1070 9.71 734287.3958 05/29/2010 09:30 1070 9.68 734287.4063 05/29/2010 09:45 1070 9.67 734287.4167 05/29/2010 10:00 1080 9.7 734287.4271 05/29/2010 10:15 1070 9.68 734287.4375 05/29/2010 10:30 1080 9.65 734287.4479 05/29/2010 10:45 1080 9.67 734287.4583 05/29/2010 11:00 1090 9.65 734287.4688 05/29/2010 11:15 1080 9.65 734287.4792 05/29/2010 11:30 1080 9.61 734287.4896 05/29/2010 11:45 1080 9.63 734287.5 05/29/2010 12:00 1090 9.61 734287.5104 05/29/2010 12:15 1080 9.6 734287.5208 05/29/2010 12:30 1080 9.6 734287.5313 05/29/2010 12:45 1080 9.59 734287.5417 05/29/2010 13:00 1090 9.6 734287.5521 05/29/2010 13:15 1090 9.61 734287.5625 05/29/2010 13:30 1090 9.59 734287.5729 05/29/2010 13:45 1090 9.57 734287.5833 05/29/2010 14:00 1090 9.58 734287.5938 05/29/2010 14:15 1080 9.6 734287.6042 05/29/2010 14:30 1080 9.58 734287.6146 05/29/2010 14:45 1060 9.56 734287.625 05/29/2010 15:00 1060 9.59 734287.6354 05/29/2010 15:15 1050 9.58 734287.6458 05/29/2010 15:30 1050 9.57 734287.6563 05/29/2010 15:45 1050 9.57 734287.6667 05/29/2010 16:00 1050 9.57 734287.6771 05/29/2010 16:15 1040 9.55 734287.6875 05/29/2010 16:30 1040 9.57 734287.6979 05/29/2010 16:45 1040 9.6 734287.7083 05/29/2010 17:00 1040 9.59 734287.7188 05/29/2010 17:15 1040 9.59 734287.7292 05/29/2010 17:30 1040 9.59 734287.7396 05/29/2010 17:45 1040 9.6 734287.75 05/29/2010 18:00 1040 9.6 734287.7604 05/29/2010 18:15 1040 9.61 734287.7708 05/29/2010 18:30 1040 9.6 734287.7813 05/29/2010 18:45 1040 9.6 734287.7917 05/29/2010 19:00 1040 9.61 734287.8021 05/29/2010 19:15 1050 9.59 734287.8125 05/29/2010 19:30 1050 9.62 734287.8229 05/29/2010 19:45 1050 734287.8333 05/29/2010 20:00 1050 9.61 734287.8438 05/29/2010 20:15 1050 9.65 734287.8542 05/29/2010 20:30 1050 9.64 734287.8646 05/29/2010 20:45 1040 9.65 734287.875 05/29/2010 21:00 1040 9.66 734287.8854 05/29/2010 21:15 1040 9.65 734287.8958 05/29/2010 21:30 1040 9.67 734287.9063 05/29/2010 21:45 1030 9.68 734287.9167 05/29/2010 22:00 1030 9.68 734287.9271 05/29/2010 22:15 1020 9.71 734287.9375 05/29/2010 22:30 1020 9.68 734287.9479 05/29/2010 22:45 1020 9.69 734287.9583 05/29/2010 23:00 1020 9.69 734287.9688 05/29/2010 23:15 1020 9.69 734287.9792 05/29/2010 23:30 1020 9.7 734287.9896 05/29/2010 23:45 1010 9.69 734288 05/30/2010 00:00 1010 9.73 734288.0104 05/30/2010 00:15 1010 9.7 734288.0208 05/30/2010 00:30 1010 9.71 734288.0313 05/30/2010 00:45 1010 734288.0417 05/30/2010 01:00 1010 9.72 734288.0521 05/30/2010 01:15 1010 9.7 734288.0625 05/30/2010 01:30 1010 9.72 734288.0729 05/30/2010 01:45 1010 9.72 734288.0833 05/30/2010 02:00 995 9.71 734288.0938 05/30/2010 02:15 995 9.71 734288.1042 05/30/2010 02:30 995 9.72 734288.1146 05/30/2010 02:45 995 9.71 734288.125 05/30/2010 03:00 995 9.71 734288.1354 05/30/2010 03:15 995 9.71 734288.1458 05/30/2010 03:30 995 9.72 734288.1563 05/30/2010 03:45 995 9.72 734288.1667 05/30/2010 04:00 995 9.71 734288.1771 05/30/2010 04:15 987 9.72 734288.1875 05/30/2010 04:30 987 9.71 734288.1979 05/30/2010 04:45 987 9.73 734288.2083 05/30/2010 05:00 987 9.73 734288.2188 05/30/2010 05:15 987 9.74 734288.2292 05/30/2010 05:30 987 9.72 734288.2396 05/30/2010 05:45 987 9.74 734288.25 05/30/2010 06:00 987 9.75 734288.2604 05/30/2010 06:15 987 9.73 734288.2708 05/30/2010 06:30 987 9.72 734288.2813 05/30/2010 06:45 987 9.74 734288.2917 05/30/2010 07:00 987 9.75 734288.3021 05/30/2010 07:15 987 9.76 734288.3125 05/30/2010 07:30 987 9.77 734288.3229 05/30/2010 07:45 995 9.75 734288.3333 05/30/2010 08:00 995 9.74 734288.3438 05/30/2010 08:15 995 9.73 734288.3542 05/30/2010 08:30 1000 9.74 734288.3646 05/30/2010 08:45 1000 9.74 734288.375 05/30/2010 09:00 1010 9.72 734288.3854 05/30/2010 09:15 1010 9.7 734288.3958 05/30/2010 09:30 1010 9.69 734288.4063 05/30/2010 09:45 1010 9.69 734288.4167 05/30/2010 10:00 1020 9.69 734288.4271 05/30/2010 10:15 1020 9.69 734288.4375 05/30/2010 10:30 1020 9.69 734288.4479 05/30/2010 10:45 1030 9.68 734288.4583 05/30/2010 11:00 1030 9.67 734288.4688 05/30/2010 11:15 1030 9.67 734288.4792 05/30/2010 11:30 1040 9.66 734288.4896 05/30/2010 11:45 1030 9.66 734288.5 05/30/2010 12:00 1030 9.65 734288.5104 05/30/2010 12:15 1030 9.62 734288.5208 05/30/2010 12:30 1030 9.62 734288.5313 05/30/2010 12:45 1040 9.64 734288.5417 05/30/2010 13:00 1030 9.62 734288.5521 05/30/2010 13:15 1030 9.6 734288.5625 05/30/2010 13:30 1030 9.63 734288.5729 05/30/2010 13:45 1040 9.63 734288.5833 05/30/2010 14:00 1040 9.63 734288.5938 05/30/2010 14:15 1030 9.63 734288.6042 05/30/2010 14:30 1040 9.62 734288.6146 05/30/2010 14:45 1030 9.63 734288.625 05/30/2010 15:00 1020 9.63 734288.6354 05/30/2010 15:15 1020 9.63 734288.6458 05/30/2010 15:30 1020 9.62 734288.6563 05/30/2010 15:45 1010 9.64 734288.6667 05/30/2010 16:00 1000 9.63 734288.6771 05/30/2010 16:15 1000 9.66 734288.6875 05/30/2010 16:30 1000 9.66 734288.6979 05/30/2010 16:45 995 9.66 734288.7083 05/30/2010 17:00 995 9.64 734288.7188 05/30/2010 17:15 995 9.63 734288.7292 05/30/2010 17:30 987 9.62 734288.7396 05/30/2010 17:45 995 9.65 734288.75 05/30/2010 18:00 987 9.64 734288.7604 05/30/2010 18:15 987 9.65 734288.7708 05/30/2010 18:30 979 9.67 734288.7813 05/30/2010 18:45 979 9.67 734288.7917 05/30/2010 19:00 979 9.66 734288.8021 05/30/2010 19:15 979 9.66 734288.8125 05/30/2010 19:30 979 9.64 734288.8229 05/30/2010 19:45 979 9.66 734288.8333 05/30/2010 20:00 987 9.67 734288.8438 05/30/2010 20:15 979 9.69 734288.8542 05/30/2010 20:30 979 9.68 734288.8646 05/30/2010 20:45 971 9.67 734288.875 05/30/2010 21:00 971 9.67 734288.8854 05/30/2010 21:15 971 9.64 734288.8958 05/30/2010 21:30 971 9.66 734288.9063 05/30/2010 21:45 971 9.65 734288.9167 05/30/2010 22:00 963 9.63 734288.9271 05/30/2010 22:15 971 9.65 734288.9375 05/30/2010 22:30 971 9.65 734288.9479 05/30/2010 22:45 979 9.66 734288.9583 05/30/2010 23:00 979 9.63 734288.9688 05/30/2010 23:15 979 9.61 734288.9792 05/30/2010 23:30 979 9.62 734288.9896 05/30/2010 23:45 987 9.61 734289 05/31/2010 00:00 987 9.62 734289.0104 05/31/2010 00:15 995 9.59 734289.0208 05/31/2010 00:30 995 9.58 734289.0313 05/31/2010 00:45 995 9.6 734289.0417 05/31/2010 01:00 995 9.61 734289.0521 05/31/2010 01:15 995 9.55 734289.0625 05/31/2010 01:30 995 9.55 734289.0729 05/31/2010 01:45 995 9.55 734289.0833 05/31/2010 02:00 995 9.56 734289.0938 05/31/2010 02:15 995 9.53 734289.1042 05/31/2010 02:30 987 9.54 734289.1146 05/31/2010 02:45 987 9.54 734289.125 05/31/2010 03:00 987 9.56 734289.1354 05/31/2010 03:15 987 9.56 734289.1458 05/31/2010 03:30 979 9.55 734289.1563 05/31/2010 03:45 979 9.55 734289.1667 05/31/2010 04:00 979 9.55 734289.1771 05/31/2010 04:15 979 9.55 734289.1875 05/31/2010 04:30 979 9.55 734289.1979 05/31/2010 04:45 979 9.55 734289.2083 05/31/2010 05:00 979 9.6 734289.2188 05/31/2010 05:15 979 9.6 734289.2292 05/31/2010 05:30 971 9.59 734289.2396 05/31/2010 05:45 979 9.61 734289.25 05/31/2010 06:00 979 9.6 734289.2604 05/31/2010 06:15 979 9.63 734289.2708 05/31/2010 06:30 979 9.64 734289.2813 05/31/2010 06:45 979 9.61 734289.2917 05/31/2010 07:00 979 9.62 734289.3021 05/31/2010 07:15 971 734289.3125 05/31/2010 07:30 971 9.63 734289.3229 05/31/2010 07:45 971 9.62 734289.3333 05/31/2010 08:00 979 9.63 734289.3438 05/31/2010 08:15 987 9.63 734289.3542 05/31/2010 08:30 987 9.61 734289.3646 05/31/2010 08:45 987 9.63 734289.375 05/31/2010 09:00 995 9.6 734289.3854 05/31/2010 09:15 995 9.63 734289.3958 05/31/2010 09:30 995 9.67 734289.4063 05/31/2010 09:45 995 9.63 734289.4167 05/31/2010 10:00 1000 9.65 734289.4271 05/31/2010 10:15 1000 9.63 734289.4375 05/31/2010 10:30 1000 9.61 734289.4479 05/31/2010 10:45 1000 9.6 734289.4583 05/31/2010 11:00 1010 9.61 734289.4688 05/31/2010 11:15 1010 9.59 734289.4792 05/31/2010 11:30 1010 9.59 734289.4896 05/31/2010 11:45 1010 9.55 734289.5 05/31/2010 12:00 1010 9.56 734289.5104 05/31/2010 12:15 1020 9.57 734289.5208 05/31/2010 12:30 1020 9.56 734289.5313 05/31/2010 12:45 1020 9.53 734289.5417 05/31/2010 13:00 1020 9.54 734289.5521 05/31/2010 13:15 1030 9.53 734289.5625 05/31/2010 13:30 1030 9.53 734289.5729 05/31/2010 13:45 1030 9.49 734289.5833 05/31/2010 14:00 1020 9.51 734289.5938 05/31/2010 14:15 1020 9.48 734289.6042 05/31/2010 14:30 1010 9.48 734289.6146 05/31/2010 14:45 1000 9.47 734289.625 05/31/2010 15:00 1000 9.47 734289.6354 05/31/2010 15:15 995 9.47 734289.6458 05/31/2010 15:30 995 9.46 734289.6563 05/31/2010 15:45 987 9.44 734289.6667 05/31/2010 16:00 987 9.43 734289.6771 05/31/2010 16:15 987 9.41 734289.6875 05/31/2010 16:30 987 9.41 734289.6979 05/31/2010 16:45 979 9.42 734289.7083 05/31/2010 17:00 979 9.44 734289.7188 05/31/2010 17:15 979 9.42 734289.7292 05/31/2010 17:30 979 9.45 734289.7396 05/31/2010 17:45 979 9.42 734289.75 05/31/2010 18:00 971 9.4 734289.7604 05/31/2010 18:15 971 9.41 734289.7708 05/31/2010 18:30 971 9.39 734289.7813 05/31/2010 18:45 971 9.39 734289.7917 05/31/2010 19:00 971 9.43 734289.8021 05/31/2010 19:15 971 9.41 734289.8125 05/31/2010 19:30 971 9.42 734289.8229 05/31/2010 19:45 971 9.43 734289.8333 05/31/2010 20:00 971 9.41 734289.8438 05/31/2010 20:15 971 9.43 734289.8542 05/31/2010 20:30 963 9.41 734289.8646 05/31/2010 20:45 963 9.43 734289.875 05/31/2010 21:00 963 9.43 734289.8854 05/31/2010 21:15 963 9.45 734289.8958 05/31/2010 21:30 963 9.45 734289.9063 05/31/2010 21:45 955 9.51 734289.9167 05/31/2010 22:00 947 9.49 734289.9271 05/31/2010 22:15 939 9.5 734289.9375 05/31/2010 22:30 939 9.5 734289.9479 05/31/2010 22:45 939 9.46 734289.9583 05/31/2010 23:00 939 9.5 734289.9688 05/31/2010 23:15 931 9.51 734289.9792 05/31/2010 23:30 931 9.5 734289.9896 05/31/2010 23:45 931 9.52 734290 06/01/2010 00:00 931 9.52 734290.0104 06/01/2010 00:15 931 9.51 734290.0208 06/01/2010 00:30 931 9.51 734290.0313 06/01/2010 00:45 931 9.52 734290.0417 06/01/2010 01:00 923 9.54 734290.0521 06/01/2010 01:15 923 9.53 734290.0625 06/01/2010 01:30 931 9.53 734290.0729 06/01/2010 01:45 923 9.51 734290.0833 06/01/2010 02:00 923 9.53 734290.0938 06/01/2010 02:15 923 9.53 734290.1042 06/01/2010 02:30 923 9.54 734290.1146 06/01/2010 02:45 923 9.54 734290.125 06/01/2010 03:00 923 9.53 734290.1354 06/01/2010 03:15 916 9.54 734290.1458 06/01/2010 03:30 916 734290.1563 06/01/2010 03:45 916 9.56 734290.1667 06/01/2010 04:00 916 9.53 734290.1771 06/01/2010 04:15 916 9.54 734290.1875 06/01/2010 04:30 916 9.56 734290.1979 06/01/2010 04:45 916 9.56 734290.2083 06/01/2010 05:00 908 9.55 734290.2188 06/01/2010 05:15 908 9.55 734290.2292 06/01/2010 05:30 908 9.56 734290.2396 06/01/2010 05:45 908 9.57 734290.25 06/01/2010 06:00 908 9.58 734290.2604 06/01/2010 06:15 908 9.58 734290.2708 06/01/2010 06:30 908 9.58 734290.2813 06/01/2010 06:45 908 9.59 734290.2917 06/01/2010 07:00 908 9.57 734290.3021 06/01/2010 07:15 908 9.59 734290.3125 06/01/2010 07:30 908 9.58 734290.3229 06/01/2010 07:45 916 9.58 734290.3333 06/01/2010 08:00 916 9.57 734290.3438 06/01/2010 08:15 923 734290.3542 06/01/2010 08:30 923 734290.3646 06/01/2010 08:45 931 9.55 734290.375 06/01/2010 09:00 931 9.57 734290.3854 06/01/2010 09:15 931 9.55 734290.3958 06/01/2010 09:30 939 9.55 734290.4063 06/01/2010 09:45 939 9.53 734290.4167 06/01/2010 10:00 939 9.52 734290.4271 06/01/2010 10:15 939 9.52 734290.4375 06/01/2010 10:30 947 9.51 734290.4479 06/01/2010 10:45 939 9.51 734290.4583 06/01/2010 11:00 947 9.51 734290.4688 06/01/2010 11:15 947 9.51 734290.4792 06/01/2010 11:30 947 9.53 734290.4896 06/01/2010 11:45 939 9.51 734290.5 06/01/2010 12:00 947 9.5 734290.5104 06/01/2010 12:15 947 9.5 734290.5208 06/01/2010 12:30 939 9.49 734290.5313 06/01/2010 12:45 931 9.47 734290.5417 06/01/2010 13:00 939 9.47 734290.5521 06/01/2010 13:15 939 9.46 734290.5625 06/01/2010 13:30 939 9.46 734290.5729 06/01/2010 13:45 931 9.44 734290.5833 06/01/2010 14:00 931 9.46 734290.5938 06/01/2010 14:15 931 9.47 734290.6042 06/01/2010 14:30 931 9.47 734290.6146 06/01/2010 14:45 931 9.48 734290.625 06/01/2010 15:00 931 9.47 734290.6354 06/01/2010 15:15 931 9.48 734290.6458 06/01/2010 15:30 923 9.47 734290.6563 06/01/2010 15:45 923 9.47 734290.6667 06/01/2010 16:00 916 9.47 734290.6771 06/01/2010 16:15 916 9.48 734290.6875 06/01/2010 16:30 916 9.5 734290.6979 06/01/2010 16:45 916 9.48 734290.7083 06/01/2010 17:00 916 9.49 734290.7188 06/01/2010 17:15 916 9.49 734290.7292 06/01/2010 17:30 908 9.49 734290.7396 06/01/2010 17:45 900 9.49 734290.75 06/01/2010 18:00 900 9.51 734290.7604 06/01/2010 18:15 900 9.52 734290.7708 06/01/2010 18:30 900 9.55 734290.7813 06/01/2010 18:45 892 9.53 734290.7917 06/01/2010 19:00 892 9.55 734290.8021 06/01/2010 19:15 892 9.51 734290.8125 06/01/2010 19:30 892 9.5 734290.8229 06/01/2010 19:45 900 9.51 734290.8333 06/01/2010 20:00 900 9.48 734290.8438 06/01/2010 20:15 900 9.5 734290.8542 06/01/2010 20:30 908 9.49 734290.8646 06/01/2010 20:45 908 9.47 734290.875 06/01/2010 21:00 916 9.46 734290.8854 06/01/2010 21:15 908 9.43 734290.8958 06/01/2010 21:30 916 9.42 734290.9063 06/01/2010 21:45 916 9.41 734290.9167 06/01/2010 22:00 923 9.4 734290.9271 06/01/2010 22:15 923 9.4 734290.9375 06/01/2010 22:30 923 9.39 734290.9479 06/01/2010 22:45 923 9.38 734290.9583 06/01/2010 23:00 916 9.38 734290.9688 06/01/2010 23:15 916 9.37 734290.9792 06/01/2010 23:30 916 9.36 734290.9896 06/01/2010 23:45 908 9.41 734291 06/02/2010 00:00 908 9.37 734291.0104 06/02/2010 00:15 908 9.43 734291.0208 06/02/2010 00:30 908 9.43 734291.0313 06/02/2010 00:45 900 9.42 734291.0417 06/02/2010 01:00 908 9.44 734291.0521 06/02/2010 01:15 908 9.47 734291.0625 06/02/2010 01:30 900 9.44 734291.0729 06/02/2010 01:45 900 9.45 734291.0833 06/02/2010 02:00 900 9.46 734291.0938 06/02/2010 02:15 900 9.46 734291.1042 06/02/2010 02:30 900 9.45 734291.1146 06/02/2010 02:45 900 9.46 734291.125 06/02/2010 03:00 900 9.46 734291.1354 06/02/2010 03:15 900 9.47 734291.1458 06/02/2010 03:30 892 9.47 734291.1563 06/02/2010 03:45 892 9.49 734291.1667 06/02/2010 04:00 892 9.43 734291.1771 06/02/2010 04:15 892 9.45 734291.1875 06/02/2010 04:30 885 9.43 734291.1979 06/02/2010 04:45 892 9.44 734291.2083 06/02/2010 05:00 885 734291.2188 06/02/2010 05:15 892 9.45 734291.2292 06/02/2010 05:30 885 9.44 734291.2396 06/02/2010 05:45 885 9.44 734291.25 06/02/2010 06:00 885 9.45 734291.2604 06/02/2010 06:15 885 9.45 734291.2708 06/02/2010 06:30 885 9.46 734291.2813 06/02/2010 06:45 885 9.45 734291.2917 06/02/2010 07:00 877 9.46 734291.3021 06/02/2010 07:15 885 9.46 734291.3125 06/02/2010 07:30 885 9.47 734291.3229 06/02/2010 07:45 885 9.47 734291.3333 06/02/2010 08:00 885 9.48 734291.3438 06/02/2010 08:15 885 9.47 734291.3542 06/02/2010 08:30 885 9.47 734291.3646 06/02/2010 08:45 885 9.45 734291.375 06/02/2010 09:00 885 9.46 734291.3854 06/02/2010 09:15 885 9.43 734291.3958 06/02/2010 09:30 885 9.46 734291.4063 06/02/2010 09:45 885 734291.4167 06/02/2010 10:00 885 9.46 734291.4271 06/02/2010 10:15 885 9.47 734291.4375 06/02/2010 10:30 885 9.45 734291.4479 06/02/2010 10:45 892 9.44 734291.4583 06/02/2010 11:00 892 9.44 734291.4688 06/02/2010 11:15 892 9.43 734291.4792 06/02/2010 11:30 892 9.43 734291.4896 06/02/2010 11:45 892 734291.5 06/02/2010 12:00 892 734291.5104 06/02/2010 12:15 892 9.43 734291.5208 06/02/2010 12:30 892 9.45 734291.5313 06/02/2010 12:45 892 9.46 734291.5417 06/02/2010 13:00 892 9.45 734291.5521 06/02/2010 13:15 892 9.44 734291.5625 06/02/2010 13:30 892 9.45 734291.5729 06/02/2010 13:45 885 9.45 734291.5833 06/02/2010 14:00 885 9.45 734291.5938 06/02/2010 14:15 885 9.43 734291.6042 06/02/2010 14:30 885 9.46 734291.6146 06/02/2010 14:45 885 9.46 734291.625 06/02/2010 15:00 885 9.45 734291.6354 06/02/2010 15:15 885 9.46 734291.6458 06/02/2010 15:30 885 9.45 734291.6563 06/02/2010 15:45 885 9.45 734291.6667 06/02/2010 16:00 885 9.46 734291.6771 06/02/2010 16:15 877 9.46 734291.6875 06/02/2010 16:30 877 9.47 734291.6979 06/02/2010 16:45 877 9.46 734291.7083 06/02/2010 17:00 877 9.45 734291.7188 06/02/2010 17:15 877 9.45 734291.7292 06/02/2010 17:30 877 9.45 734291.7396 06/02/2010 17:45 877 9.44 734291.75 06/02/2010 18:00 877 9.45 734291.7604 06/02/2010 18:15 877 9.46 734291.7708 06/02/2010 18:30 877 9.45 734291.7813 06/02/2010 18:45 877 9.45 734291.7917 06/02/2010 19:00 877 9.45 734291.8021 06/02/2010 19:15 877 9.46 734291.8125 06/02/2010 19:30 877 9.46 734291.8229 06/02/2010 19:45 877 9.46 734291.8333 06/02/2010 20:00 877 9.44 734291.8438 06/02/2010 20:15 877 9.48 734291.8542 06/02/2010 20:30 877 9.47 734291.8646 06/02/2010 20:45 877 9.48 734291.875 06/02/2010 21:00 877 9.48 734291.8854 06/02/2010 21:15 877 9.48 734291.8958 06/02/2010 21:30 869 9.48 734291.9063 06/02/2010 21:45 869 9.49 734291.9167 06/02/2010 22:00 869 9.48 734291.9271 06/02/2010 22:15 869 9.49 734291.9375 06/02/2010 22:30 869 9.5 734291.9479 06/02/2010 22:45 869 9.5 734291.9583 06/02/2010 23:00 869 9.5 734291.9688 06/02/2010 23:15 869 9.51 734291.9792 06/02/2010 23:30 869 9.51 734291.9896 06/02/2010 23:45 869 9.49 734292 06/03/2010 00:00 869 9.51 734292.0104 06/03/2010 00:15 869 9.5 734292.0208 06/03/2010 00:30 869 9.52 734292.0313 06/03/2010 00:45 869 9.51 734292.0417 06/03/2010 01:00 869 9.51 734292.0521 06/03/2010 01:15 869 9.5 734292.0625 06/03/2010 01:30 869 9.51 734292.0729 06/03/2010 01:45 869 9.51 734292.0833 06/03/2010 02:00 869 9.5 734292.0938 06/03/2010 02:15 877 9.51 734292.1042 06/03/2010 02:30 877 9.51 734292.1146 06/03/2010 02:45 869 9.51 734292.125 06/03/2010 03:00 877 9.51 734292.1354 06/03/2010 03:15 877 9.53 734292.1458 06/03/2010 03:30 877 9.52 734292.1563 06/03/2010 03:45 877 9.51 734292.1667 06/03/2010 04:00 877 9.53 734292.1771 06/03/2010 04:15 885 9.52 734292.1875 06/03/2010 04:30 877 9.52 734292.1979 06/03/2010 04:45 885 9.52 734292.2083 06/03/2010 05:00 885 9.52 734292.2188 06/03/2010 05:15 885 9.54 734292.2292 06/03/2010 05:30 885 9.54 734292.2396 06/03/2010 05:45 885 9.52 734292.25 06/03/2010 06:00 892 9.5 734292.2604 06/03/2010 06:15 885 9.5 734292.2708 06/03/2010 06:30 892 9.51 734292.2813 06/03/2010 06:45 892 9.51 734292.2917 06/03/2010 07:00 892 9.52 734292.3021 06/03/2010 07:15 892 9.5 734292.3125 06/03/2010 07:30 900 9.5 734292.3229 06/03/2010 07:45 892 9.52 734292.3333 06/03/2010 08:00 900 9.5 734292.3438 06/03/2010 08:15 908 9.5 734292.3542 06/03/2010 08:30 908 9.49 734292.3646 06/03/2010 08:45 916 9.5 734292.375 06/03/2010 09:00 923 9.49 734292.3854 06/03/2010 09:15 931 9.49 734292.3958 06/03/2010 09:30 931 9.49 734292.4063 06/03/2010 09:45 939 9.48 734292.4167 06/03/2010 10:00 939 9.49 734292.4271 06/03/2010 10:15 947 9.52 734292.4375 06/03/2010 10:30 947 9.49 734292.4479 06/03/2010 10:45 955 9.49 734292.4583 06/03/2010 11:00 955 9.47 734292.4688 06/03/2010 11:15 955 9.48 734292.4792 06/03/2010 11:30 963 9.45 734292.4896 06/03/2010 11:45 971 9.46 734292.5 06/03/2010 12:00 979 9.44 734292.5104 06/03/2010 12:15 979 9.45 734292.5208 06/03/2010 12:30 987 9.46 734292.5313 06/03/2010 12:45 987 9.45 734292.5417 06/03/2010 13:00 987 9.47 734292.5521 06/03/2010 13:15 995 9.44 734292.5625 06/03/2010 13:30 1000 9.47 734292.5729 06/03/2010 13:45 995 9.45 734292.5833 06/03/2010 14:00 995 9.47 734292.5938 06/03/2010 14:15 995 9.46 734292.6042 06/03/2010 14:30 995 9.45 734292.6146 06/03/2010 14:45 987 9.43 734292.625 06/03/2010 15:00 987 9.42 734292.6354 06/03/2010 15:15 987 9.41 734292.6458 06/03/2010 15:30 987 9.38 734292.6563 06/03/2010 15:45 987 9.4 734292.6667 06/03/2010 16:00 987 9.39 734292.6771 06/03/2010 16:15 987 9.39 734292.6875 06/03/2010 16:30 979 9.41 734292.6979 06/03/2010 16:45 979 9.4 734292.7083 06/03/2010 17:00 979 9.38 734292.7188 06/03/2010 17:15 979 9.38 734292.7292 06/03/2010 17:30 979 9.41 734292.7396 06/03/2010 17:45 979 9.39 734292.75 06/03/2010 18:00 987 9.38 734292.7604 06/03/2010 18:15 987 9.36 734292.7708 06/03/2010 18:30 987 9.38 734292.7813 06/03/2010 18:45 987 9.4 734292.7917 06/03/2010 19:00 987 9.39 734292.8021 06/03/2010 19:15 995 9.38 734292.8125 06/03/2010 19:30 987 9.39 734292.8229 06/03/2010 19:45 987 9.4 734292.8333 06/03/2010 20:00 987 9.4 734292.8438 06/03/2010 20:15 987 9.39 734292.8542 06/03/2010 20:30 987 9.39 734292.8646 06/03/2010 20:45 987 9.4 734292.875 06/03/2010 21:00 987 9.41 734292.8854 06/03/2010 21:15 987 9.42 734292.8958 06/03/2010 21:30 979 9.46 734292.9063 06/03/2010 21:45 987 9.44 734292.9167 06/03/2010 22:00 979 9.45 734292.9271 06/03/2010 22:15 979 9.43 734292.9375 06/03/2010 22:30 987 9.39 734292.9479 06/03/2010 22:45 979 9.41 734292.9583 06/03/2010 23:00 979 9.45 734292.9688 06/03/2010 23:15 979 9.45 734292.9792 06/03/2010 23:30 979 9.44 734292.9896 06/03/2010 23:45 979 9.46 734293 06/04/2010 00:00 979 9.48 734293.0104 06/04/2010 00:15 979 9.47 734293.0208 06/04/2010 00:30 971 9.47 734293.0313 06/04/2010 00:45 971 9.47 734293.0417 06/04/2010 01:00 971 9.45 734293.0521 06/04/2010 01:15 971 9.47 734293.0625 06/04/2010 01:30 971 9.46 734293.0729 06/04/2010 01:45 963 9.51 734293.0833 06/04/2010 02:00 971 9.48 734293.0938 06/04/2010 02:15 971 9.48 734293.1042 06/04/2010 02:30 971 9.46 734293.1146 06/04/2010 02:45 971 9.48 734293.125 06/04/2010 03:00 963 9.47 734293.1354 06/04/2010 03:15 963 9.47 734293.1458 06/04/2010 03:30 963 9.49 734293.1563 06/04/2010 03:45 987 9.46 734293.1667 06/04/2010 04:00 979 734293.1771 06/04/2010 04:15 987 9.36 734293.1875 06/04/2010 04:30 995 9.34 734293.1979 06/04/2010 04:45 995 9.36 734293.2083 06/04/2010 05:00 1000 9.41 734293.2188 06/04/2010 05:15 1000 9.4 734293.2292 06/04/2010 05:30 995 9.31 734293.2396 06/04/2010 05:45 987 9.31 734293.25 06/04/2010 06:00 987 9.32 734293.2604 06/04/2010 06:15 987 9.31 734293.2708 06/04/2010 06:30 987 9.3 734293.2813 06/04/2010 06:45 987 9.33 734293.2917 06/04/2010 07:00 987 9.3 734293.3021 06/04/2010 07:15 995 9.3 734293.3125 06/04/2010 07:30 1000 9.3 734293.3229 06/04/2010 07:45 1020 9.27 734293.3333 06/04/2010 08:00 1020 9.28 734293.3438 06/04/2010 08:15 1030 9.23 734293.3542 06/04/2010 08:30 1040 9.22 734293.3646 06/04/2010 08:45 1040 9.2 734293.375 06/04/2010 09:00 1040 9.13 734293.3854 06/04/2010 09:15 1040 9.1 734293.3958 06/04/2010 09:30 1040 9.14 734293.4063 06/04/2010 09:45 1040 9.18 734293.4167 06/04/2010 10:00 1040 9.19 734293.4271 06/04/2010 10:15 1040 9.22 734293.4375 06/04/2010 10:30 1040 9.25 734293.4479 06/04/2010 10:45 1050 9.27 734293.4583 06/04/2010 11:00 1040 9.28 734293.4688 06/04/2010 11:15 1040 9.31 734293.4792 06/04/2010 11:30 1050 9.28 734293.4896 06/04/2010 11:45 1050 9.26 734293.5 06/04/2010 12:00 1040 9.3 734293.5104 06/04/2010 12:15 1050 9.26 734293.5208 06/04/2010 12:30 1050 9.26 734293.5313 06/04/2010 12:45 1050 9.27 734293.5417 06/04/2010 13:00 1060 9.26 734293.5521 06/04/2010 13:15 1060 9.23 734293.5625 06/04/2010 13:30 1060 9.26 734293.5729 06/04/2010 13:45 1060 9.25 734293.5833 06/04/2010 14:00 1060 9.22 734293.5938 06/04/2010 14:15 1060 9.23 734293.6042 06/04/2010 14:30 1050 9.22 734293.6146 06/04/2010 14:45 1050 9.23 734293.625 06/04/2010 15:00 1050 9.22 734293.6354 06/04/2010 15:15 1040 9.2 734293.6458 06/04/2010 15:30 1040 9.2 734293.6563 06/04/2010 15:45 1040 9.23 734293.6667 06/04/2010 16:00 1040 9.23 734293.6771 06/04/2010 16:15 1040 9.25 734293.6875 06/04/2010 16:30 1050 9.26 734293.6979 06/04/2010 16:45 1040 9.27 734293.7083 06/04/2010 17:00 1040 9.22 734293.7188 06/04/2010 17:15 1040 9.3 734293.7292 06/04/2010 17:30 1040 9.32 734293.7396 06/04/2010 17:45 1040 9.34 734293.75 06/04/2010 18:00 1040 9.34 734293.7604 06/04/2010 18:15 1040 9.35 734293.7708 06/04/2010 18:30 1040 9.36 734293.7813 06/04/2010 18:45 1040 9.35 734293.7917 06/04/2010 19:00 1040 9.4 734293.8021 06/04/2010 19:15 1040 9.39 734293.8125 06/04/2010 19:30 1040 9.41 734293.8229 06/04/2010 19:45 1050 9.39 734293.8333 06/04/2010 20:00 1040 9.4 734293.8438 06/04/2010 20:15 1050 9.41 734293.8542 06/04/2010 20:30 1040 9.43 734293.8646 06/04/2010 20:45 1050 9.43 734293.875 06/04/2010 21:00 1040 9.45 734293.8854 06/04/2010 21:15 1050 9.47 734293.8958 06/04/2010 21:30 1050 9.48 734293.9063 06/04/2010 21:45 1050 9.44 734293.9167 06/04/2010 22:00 1050 9.52 734293.9271 06/04/2010 22:15 1050 9.51 734293.9375 06/04/2010 22:30 1050 9.51 734293.9479 06/04/2010 22:45 1050 9.52 734293.9583 06/04/2010 23:00 1050 9.5 734293.9688 06/04/2010 23:15 1060 9.52 734293.9792 06/04/2010 23:30 1060 9.48 734293.9896 06/04/2010 23:45 1060 9.49 734294 06/05/2010 00:00 9.52 734294.0104 06/05/2010 00:15 9.53 734294.0208 06/05/2010 00:30 9.55 734294.0313 06/05/2010 00:45 9.55 734294.0417 06/05/2010 01:00 9.54 734294.0521 06/05/2010 01:15 9.53 734294.0625 06/05/2010 01:30 9.55 734294.0729 06/05/2010 01:45 9.55 734294.0833 06/05/2010 02:00 9.55 734294.0938 06/05/2010 02:15 9.56 734294.1042 06/05/2010 02:30 9.55 734294.1146 06/05/2010 02:45 9.58 734294.1354 06/05/2010 03:15 9.56 734294.3542 06/05/2010 08:30 9.72 734294.3646 06/05/2010 08:45 9.75 734294.375 06/05/2010 09:00 9.76 734294.3854 06/05/2010 09:15 9.76 734294.3958 06/05/2010 09:30 9.77 734294.4063 06/05/2010 09:45 9.78 734294.4167 06/05/2010 10:00 9.78 734294.4271 06/05/2010 10:15 9.79 734294.4375 06/05/2010 10:30 9.8 734294.4479 06/05/2010 10:45 9.78 734294.4583 06/05/2010 11:00 9.8 734294.4688 06/05/2010 11:15 9.81 734294.4792 06/05/2010 11:30 9.77 734294.4896 06/05/2010 11:45 9.8 734294.5 06/05/2010 12:00 9.82 734294.5104 06/05/2010 12:15 9.83 734294.5208 06/05/2010 12:30 9.81 734294.5313 06/05/2010 12:45 9.81 734294.5417 06/05/2010 13:00 9.83 734294.5521 06/05/2010 13:15 9.8 734294.5625 06/05/2010 13:30 9.9 734294.5729 06/05/2010 13:45 9.87 734294.5833 06/05/2010 14:00 9.9 734294.5938 06/05/2010 14:15 9.88 734294.6042 06/05/2010 14:30 9.87 734294.6146 06/05/2010 14:45 9.9 734294.625 06/05/2010 15:00 9.83 734294.6354 06/05/2010 15:15 9.85 734294.6458 06/05/2010 15:30 9.84 734294.6563 06/05/2010 15:45 9.81 734294.6667 06/05/2010 16:00 9.82 734294.6771 06/05/2010 16:15 9.79 734294.6875 06/05/2010 16:30 9.83 734294.6979 06/05/2010 16:45 9.83 734294.7083 06/05/2010 17:00 9.81 734294.7188 06/05/2010 17:15 9.78 734294.7292 06/05/2010 17:30 9.78 734294.7396 06/05/2010 17:45 9.84 734294.75 06/05/2010 18:00 9.82 734294.7604 06/05/2010 18:15 9.91 734294.7708 06/05/2010 18:30 9.83 734294.7813 06/05/2010 18:45 9.85 734294.7917 06/05/2010 19:00 9.87 734294.8021 06/05/2010 19:15 9.87 734294.8125 06/05/2010 19:30 9.89 734294.8229 06/05/2010 19:45 9.95 734294.8333 06/05/2010 20:00 9.96 734294.8438 06/05/2010 20:15 9.97 734294.8542 06/05/2010 20:30 10.03 734294.8646 06/05/2010 20:45 10.05 734294.875 06/05/2010 21:00 10.08 734294.8854 06/05/2010 21:15 10.12 734294.8958 06/05/2010 21:30 10.17 734294.9063 06/05/2010 21:45 10.21 734294.9167 06/05/2010 22:00 10.25 734294.9271 06/05/2010 22:15 10.3 734294.9375 06/05/2010 22:30 10.32 734294.9479 06/05/2010 22:45 10.34 734294.9583 06/05/2010 23:00 10.41 734294.9688 06/05/2010 23:15 10.6 734294.9792 06/05/2010 23:30 10.5 734294.9896 06/05/2010 23:45 10.51 734296 06/07/2010 00:00 10.93 734296.0104 06/07/2010 00:15 10.9 734296.0208 06/07/2010 00:30 10.87 734296.0417 06/07/2010 01:00 10.9 734296.0521 06/07/2010 01:15 10.9 734296.0625 06/07/2010 01:30 10.94 734296.0729 06/07/2010 01:45 10.87 734296.0833 06/07/2010 02:00 10.88 734296.0938 06/07/2010 02:15 10.88 734296.1042 06/07/2010 02:30 10.86 734296.1146 06/07/2010 02:45 10.87 734296.125 06/07/2010 03:00 10.88 734296.1354 06/07/2010 03:15 10.89 734296.1458 06/07/2010 03:30 10.9 734296.1563 06/07/2010 03:45 10.91 734296.1667 06/07/2010 04:00 10.88 734296.1771 06/07/2010 04:15 10.87 734296.3854 06/07/2010 09:15 10.82 734296.3958 06/07/2010 09:30 10.77 734296.4063 06/07/2010 09:45 10.76 734296.4167 06/07/2010 10:00 10.75 734296.4271 06/07/2010 10:15 10.76 734296.4375 06/07/2010 10:30 10.77 734296.4479 06/07/2010 10:45 10.78 734296.4583 06/07/2010 11:00 10.75 734296.4688 06/07/2010 11:15 10.74 734296.4792 06/07/2010 11:30 10.74 734296.4896 06/07/2010 11:45 10.73 734296.5 06/07/2010 12:00 10.75 734296.5104 06/07/2010 12:15 10.73 734296.5208 06/07/2010 12:30 10.74 734296.5313 06/07/2010 12:45 10.74 734296.5417 06/07/2010 13:00 10.7 734296.5521 06/07/2010 13:15 10.71 734296.5625 06/07/2010 13:30 10.76 734296.5729 06/07/2010 13:45 10.72 734296.5833 06/07/2010 14:00 10.7 734296.5938 06/07/2010 14:15 10.77 734296.6042 06/07/2010 14:30 10.73 734296.6146 06/07/2010 14:45 10.73 734296.625 06/07/2010 15:00 10.72 734296.6354 06/07/2010 15:15 10.72 734296.6458 06/07/2010 15:30 10.72 734296.6563 06/07/2010 15:45 10.73 734296.6667 06/07/2010 16:00 10.73 734296.6771 06/07/2010 16:15 10.73 734296.6875 06/07/2010 16:30 10.72 734296.6979 06/07/2010 16:45 10.72 734296.7083 06/07/2010 17:00 10.72 734296.7188 06/07/2010 17:15 10.69 734296.7292 06/07/2010 17:30 10.73 734296.7396 06/07/2010 17:45 10.73 734296.75 06/07/2010 18:00 10.7 734296.7604 06/07/2010 18:15 10.72 734296.7708 06/07/2010 18:30 10.73 734296.7813 06/07/2010 18:45 10.74 734296.7917 06/07/2010 19:00 10.72 734296.8021 06/07/2010 19:15 10.77 734296.8125 06/07/2010 19:30 10.74 734296.8229 06/07/2010 19:45 10.7 734296.8333 06/07/2010 20:00 10.72 734296.8438 06/07/2010 20:15 10.72 734296.8542 06/07/2010 20:30 10.72 734296.8646 06/07/2010 20:45 10.73 734296.875 06/07/2010 21:00 10.73 734296.8854 06/07/2010 21:15 10.72 734296.8958 06/07/2010 21:30 10.71 734296.9063 06/07/2010 21:45 10.74 734296.9167 06/07/2010 22:00 10.69 734296.9271 06/07/2010 22:15 10.73 734296.9375 06/07/2010 22:30 10.7 734296.9479 06/07/2010 22:45 10.74 734296.9583 06/07/2010 23:00 10.67 734296.9688 06/07/2010 23:15 10.67 734296.9792 06/07/2010 23:30 10.68 734296.9896 06/07/2010 23:45 10.65 734297 06/08/2010 00:00 1460 10.66 734297.0104 06/08/2010 00:15 1450 10.66 734297.0208 06/08/2010 00:30 1460 10.67 734297.0313 06/08/2010 00:45 1460 10.66 734297.0417 06/08/2010 01:00 1450 10.67 734297.0521 06/08/2010 01:15 1450 10.63 734297.0625 06/08/2010 01:30 1450 10.64 734297.0729 06/08/2010 01:45 1450 10.61 734297.0833 06/08/2010 02:00 1450 10.62 734297.0938 06/08/2010 02:15 1450 10.62 734297.1042 06/08/2010 02:30 1450 10.64 734297.1146 06/08/2010 02:45 1450 10.61 734297.125 06/08/2010 03:00 1450 10.6 734297.1354 06/08/2010 03:15 1440 10.6 734297.1458 06/08/2010 03:30 1440 10.62 734297.1563 06/08/2010 03:45 1440 10.62 734297.1667 06/08/2010 04:00 1440 10.63 734297.1771 06/08/2010 04:15 1440 10.61 734297.1875 06/08/2010 04:30 1440 10.61 734297.1979 06/08/2010 04:45 1440 10.59 734297.2083 06/08/2010 05:00 1440 10.62 734297.2188 06/08/2010 05:15 1440 10.6 734297.2292 06/08/2010 05:30 1440 734297.2396 06/08/2010 05:45 1440 10.59 734297.25 06/08/2010 06:00 1450 10.57 734297.2604 06/08/2010 06:15 1460 10.53 734297.2708 06/08/2010 06:30 1470 10.52 734297.2813 06/08/2010 06:45 1480 10.49 734297.2917 06/08/2010 07:00 1480 10.5 734297.3021 06/08/2010 07:15 1490 10.49 734297.3125 06/08/2010 07:30 1490 10.46 734297.3229 06/08/2010 07:45 1490 10.43 734297.3333 06/08/2010 08:00 1480 10.39 734297.3438 06/08/2010 08:15 1480 10.4 734297.3542 06/08/2010 08:30 1470 10.42 734297.3646 06/08/2010 08:45 1470 10.46 734297.375 06/08/2010 09:00 1470 10.47 734297.3854 06/08/2010 09:15 1470 10.47 734297.3958 06/08/2010 09:30 1460 10.45 734297.4063 06/08/2010 09:45 1460 10.48 734297.4167 06/08/2010 10:00 1460 10.49 734297.4271 06/08/2010 10:15 1460 10.48 734297.4375 06/08/2010 10:30 1460 10.49 734297.4479 06/08/2010 10:45 1460 10.49 734297.4583 06/08/2010 11:00 1460 10.46 734297.4688 06/08/2010 11:15 1460 10.47 734297.4792 06/08/2010 11:30 1460 10.48 734297.4896 06/08/2010 11:45 1460 10.49 734297.5 06/08/2010 12:00 1470 10.47 734297.5104 06/08/2010 12:15 1460 10.47 734297.5208 06/08/2010 12:30 1460 10.48 734297.5313 06/08/2010 12:45 1470 10.46 734297.5417 06/08/2010 13:00 1470 10.46 734297.5521 06/08/2010 13:15 1470 10.46 734297.5625 06/08/2010 13:30 1470 10.45 734297.5729 06/08/2010 13:45 1480 10.45 734297.5833 06/08/2010 14:00 1480 10.43 734297.5938 06/08/2010 14:15 1470 10.44 734297.6042 06/08/2010 14:30 1480 10.45 734297.6146 06/08/2010 14:45 1480 10.45 734297.625 06/08/2010 15:00 1470 734297.6354 06/08/2010 15:15 1470 10.44 734297.6458 06/08/2010 15:30 1470 734297.6563 06/08/2010 15:45 1460 10.45 734297.6667 06/08/2010 16:00 1470 10.44 734297.6771 06/08/2010 16:15 1480 10.45 734297.6875 06/08/2010 16:30 1470 10.44 734297.6979 06/08/2010 16:45 1470 10.44 734297.7083 06/08/2010 17:00 1470 10.46 734297.7188 06/08/2010 17:15 1470 10.45 734297.7292 06/08/2010 17:30 1470 10.47 734297.7396 06/08/2010 17:45 1480 10.48 734297.75 06/08/2010 18:00 1470 10.49 734297.7604 06/08/2010 18:15 1470 10.45 734297.7708 06/08/2010 18:30 1460 10.49 734297.7813 06/08/2010 18:45 1460 10.49 734297.7917 06/08/2010 19:00 1460 10.5 734297.8021 06/08/2010 19:15 1460 10.5 734297.8125 06/08/2010 19:30 1460 10.5 734297.8229 06/08/2010 19:45 1460 10.48 734297.8333 06/08/2010 20:00 1460 10.46 734297.8438 06/08/2010 20:15 1460 10.48 734297.8542 06/08/2010 20:30 1460 10.51 734297.8646 06/08/2010 20:45 1460 734297.875 06/08/2010 21:00 1450 734297.8854 06/08/2010 21:15 1450 10.52 734297.8958 06/08/2010 21:30 1450 10.46 734297.9063 06/08/2010 21:45 1460 10.49 734297.9167 06/08/2010 22:00 1450 10.49 734297.9271 06/08/2010 22:15 1450 10.5 734297.9375 06/08/2010 22:30 1450 10.51 734297.9479 06/08/2010 22:45 1450 10.54 734297.9583 06/08/2010 23:00 1450 10.52 734297.9688 06/08/2010 23:15 1450 10.53 734297.9792 06/08/2010 23:30 1450 10.5 734297.9896 06/08/2010 23:45 1450 10.48 734298 06/09/2010 00:00 1450 10.49 734298.0104 06/09/2010 00:15 1440 10.5 734298.0208 06/09/2010 00:30 1440 10.52 734298.0313 06/09/2010 00:45 1450 10.52 734298.0417 06/09/2010 01:00 1450 10.5 734298.0521 06/09/2010 01:15 1450 10.51 734298.0625 06/09/2010 01:30 1440 10.52 734298.0729 06/09/2010 01:45 1440 734298.0833 06/09/2010 02:00 1450 10.51 734298.0938 06/09/2010 02:15 1450 10.51 734298.1042 06/09/2010 02:30 1450 10.5 734298.1146 06/09/2010 02:45 1450 10.5 734298.125 06/09/2010 03:00 1450 10.49 734298.1354 06/09/2010 03:15 1450 10.5 734298.1458 06/09/2010 03:30 1450 10.51 734298.1563 06/09/2010 03:45 1450 10.49 734298.1667 06/09/2010 04:00 1450 10.47 734298.1771 06/09/2010 04:15 1450 10.49 734298.1875 06/09/2010 04:30 1460 10.48 734298.1979 06/09/2010 04:45 1460 10.49 734298.2083 06/09/2010 05:00 1460 10.48 734298.2188 06/09/2010 05:15 1460 10.49 734298.2292 06/09/2010 05:30 1460 10.49 734298.2396 06/09/2010 05:45 1460 10.48 734298.25 06/09/2010 06:00 1460 734298.2604 06/09/2010 06:15 1460 10.49 734298.2708 06/09/2010 06:30 1470 734298.2813 06/09/2010 06:45 1470 10.51 734298.2917 06/09/2010 07:00 1470 10.48 734298.3021 06/09/2010 07:15 1470 10.48 734298.3125 06/09/2010 07:30 1480 10.48 734298.3229 06/09/2010 07:45 1490 10.48 734298.3333 06/09/2010 08:00 1500 10.47 734298.3438 06/09/2010 08:15 1500 10.47 734298.3542 06/09/2010 08:30 1510 10.48 734298.3646 06/09/2010 08:45 1510 10.46 734298.375 06/09/2010 09:00 1520 10.46 734298.3854 06/09/2010 09:15 1540 10.47 734298.3958 06/09/2010 09:30 1540 10.46 734298.4063 06/09/2010 09:45 1540 10.45 734298.4167 06/09/2010 10:00 1550 10.46 734298.4271 06/09/2010 10:15 1550 10.44 734298.4375 06/09/2010 10:30 1550 10.45 734298.4479 06/09/2010 10:45 1550 10.43 734298.4583 06/09/2010 11:00 1560 10.44 734298.4688 06/09/2010 11:15 1560 10.4 734298.4792 06/09/2010 11:30 1570 10.4 734298.4896 06/09/2010 11:45 1570 734298.5 06/09/2010 12:00 1580 10.42 734298.5104 06/09/2010 12:15 1590 10.41 734298.5208 06/09/2010 12:30 1600 10.4 734298.5313 06/09/2010 12:45 1600 10.42 734298.5417 06/09/2010 13:00 1610 10.43 734298.5521 06/09/2010 13:15 1610 10.4 734298.5625 06/09/2010 13:30 1610 10.41 734298.5729 06/09/2010 13:45 1620 10.43 734298.5833 06/09/2010 14:00 1620 10.42 734298.5938 06/09/2010 14:15 1620 10.44 734298.6042 06/09/2010 14:30 1620 10.44 734298.6146 06/09/2010 14:45 1620 10.45 734298.625 06/09/2010 15:00 1620 10.46 734298.6354 06/09/2010 15:15 1630 10.46 734298.6458 06/09/2010 15:30 1630 10.41 734298.6563 06/09/2010 15:45 1630 10.44 734298.6667 06/09/2010 16:00 1630 10.41 734298.6771 06/09/2010 16:15 1640 10.43 734298.6875 06/09/2010 16:30 1640 10.43 734298.6979 06/09/2010 16:45 1650 10.46 734298.7083 06/09/2010 17:00 1650 734298.7188 06/09/2010 17:15 1650 10.44 734298.7292 06/09/2010 17:30 1660 10.44 734298.7396 06/09/2010 17:45 1670 10.43 734298.75 06/09/2010 18:00 1670 10.46 734298.7604 06/09/2010 18:15 1680 10.44 734298.7708 06/09/2010 18:30 1680 10.44 734298.7813 06/09/2010 18:45 1690 10.44 734298.7917 06/09/2010 19:00 1700 10.45 734298.8021 06/09/2010 19:15 1710 10.45 734298.8125 06/09/2010 19:30 1710 10.45 734298.8229 06/09/2010 19:45 1720 10.43 734298.8333 06/09/2010 20:00 1710 10.42 734298.8438 06/09/2010 20:15 1720 10.44 734298.8542 06/09/2010 20:30 1710 10.48 734298.8646 06/09/2010 20:45 1710 10.49 734298.875 06/09/2010 21:00 1710 10.5 734298.8854 06/09/2010 21:15 1720 10.5 734298.8958 06/09/2010 21:30 1720 10.53 734298.9063 06/09/2010 21:45 1720 10.5 734298.9167 06/09/2010 22:00 1720 734298.9271 06/09/2010 22:15 1730 10.53 734298.9375 06/09/2010 22:30 1730 10.53 734298.9479 06/09/2010 22:45 1730 10.55 734298.9583 06/09/2010 23:00 1730 10.55 734298.9688 06/09/2010 23:15 1740 10.55 734298.9792 06/09/2010 23:30 1730 10.56 734298.9896 06/09/2010 23:45 1740 10.56 734299 06/10/2010 00:00 1740 10.56 734299.0104 06/10/2010 00:15 1750 10.56 734299.0208 06/10/2010 00:30 1750 10.56 734299.0313 06/10/2010 00:45 1750 10.57 734299.0417 06/10/2010 01:00 1750 10.6 734299.0521 06/10/2010 01:15 1760 10.6 734299.0625 06/10/2010 01:30 1760 10.6 734299.0729 06/10/2010 01:45 1760 10.63 734299.0833 06/10/2010 02:00 1760 10.62 734299.0938 06/10/2010 02:15 1760 10.62 734299.1042 06/10/2010 02:30 1770 10.63 734299.1146 06/10/2010 02:45 1770 10.62 734299.125 06/10/2010 03:00 1780 734299.1354 06/10/2010 03:15 1770 10.65 734299.1458 06/10/2010 03:30 1780 10.66 734299.1563 06/10/2010 03:45 1780 10.65 734299.1667 06/10/2010 04:00 1780 10.67 734299.1771 06/10/2010 04:15 1780 10.65 734299.1875 06/10/2010 04:30 1790 10.69 734299.1979 06/10/2010 04:45 1790 10.65 734299.2083 06/10/2010 05:00 1800 10.66 734299.2188 06/10/2010 05:15 1800 10.66 734299.2292 06/10/2010 05:30 1790 10.69 734299.2396 06/10/2010 05:45 1790 10.7 734299.25 06/10/2010 06:00 1800 10.71 734299.2604 06/10/2010 06:15 1800 10.72 734299.2708 06/10/2010 06:30 1800 10.73 734299.2813 06/10/2010 06:45 1810 10.75 734299.2917 06/10/2010 07:00 1810 10.71 734299.3021 06/10/2010 07:15 1820 10.72 734299.3125 06/10/2010 07:30 1810 10.73 734299.3229 06/10/2010 07:45 1810 10.74 734299.3333 06/10/2010 08:00 1810 10.73 734299.3438 06/10/2010 08:15 1820 10.73 734299.3542 06/10/2010 08:30 1820 10.73 734299.3646 06/10/2010 08:45 1810 10.74 734299.375 06/10/2010 09:00 1810 10.73 734299.3854 06/10/2010 09:15 1820 10.76 734299.3958 06/10/2010 09:30 1820 10.73 734299.4063 06/10/2010 09:45 1820 10.73 734299.4167 06/10/2010 10:00 1810 10.72 734299.4271 06/10/2010 10:15 1820 10.73 734299.4375 06/10/2010 10:30 1820 10.73 734299.4479 06/10/2010 10:45 1820 10.73 734299.4583 06/10/2010 11:00 1820 10.74 734299.4688 06/10/2010 11:15 1810 10.72 734299.4792 06/10/2010 11:30 1820 10.71 734299.4896 06/10/2010 11:45 1860 10.64 734299.5 06/10/2010 12:00 1860 10.63 734299.5104 06/10/2010 12:15 1870 10.56 734299.5208 06/10/2010 12:30 1900 10.58 734299.5313 06/10/2010 12:45 1920 10.5 734299.5417 06/10/2010 13:00 1930 10.52 734299.5521 06/10/2010 13:15 1910 10.45 734299.5625 06/10/2010 13:30 1900 10.45 734299.5729 06/10/2010 13:45 1900 10.42 734299.5833 06/10/2010 14:00 1910 10.41 734299.5938 06/10/2010 14:15 1860 10.45 734299.6042 06/10/2010 14:30 1900 10.42 734299.6146 06/10/2010 14:45 1910 10.44 734299.625 06/10/2010 15:00 1910 10.45 734299.6354 06/10/2010 15:15 1910 10.46 734299.6458 06/10/2010 15:30 1920 10.42 734299.6563 06/10/2010 15:45 1930 10.42 734299.6667 06/10/2010 16:00 1930 10.43 734299.6771 06/10/2010 16:15 1940 10.42 734299.6875 06/10/2010 16:30 1920 10.41 734299.6979 06/10/2010 16:45 1940 10.41 734299.7083 06/10/2010 17:00 1940 10.39 734299.7188 06/10/2010 17:15 1930 10.33 734299.7292 06/10/2010 17:30 1940 10.32 734299.7396 06/10/2010 17:45 1940 10.33 734299.75 06/10/2010 18:00 1960 10.41 734299.7604 06/10/2010 18:15 1940 10.41 734299.7708 06/10/2010 18:30 1960 10.4 734299.7813 06/10/2010 18:45 1960 10.42 734299.7917 06/10/2010 19:00 1980 10.47 734299.8021 06/10/2010 19:15 1980 10.49 734299.8125 06/10/2010 19:30 1980 10.5 734299.8229 06/10/2010 19:45 1980 10.52 734299.8333 06/10/2010 20:00 1980 10.52 734299.8438 06/10/2010 20:15 1980 10.54 734299.8542 06/10/2010 20:30 1980 10.58 734299.8646 06/10/2010 20:45 1980 10.54 734299.875 06/10/2010 21:00 1960 10.52 734299.8854 06/10/2010 21:15 1980 10.55 734299.8958 06/10/2010 21:30 1980 10.53 734299.9063 06/10/2010 21:45 1980 10.53 734299.9167 06/10/2010 22:00 1980 10.53 734299.9271 06/10/2010 22:15 1960 10.53 734299.9375 06/10/2010 22:30 1980 10.54 734299.9479 06/10/2010 22:45 1960 10.57 734299.9583 06/10/2010 23:00 1980 10.52 734299.9688 06/10/2010 23:15 1960 10.53 734299.9792 06/10/2010 23:30 1980 10.53 734299.9896 06/10/2010 23:45 1960 10.54 734300 06/11/2010 00:00 1980 10.54 734300.0104 06/11/2010 00:15 1980 10.53 734300.0208 06/11/2010 00:30 1980 10.54 734300.0313 06/11/2010 00:45 1960 10.6 734300.0417 06/11/2010 01:00 1940 10.62 734300.0521 06/11/2010 01:15 1980 10.61 734300.0625 06/11/2010 01:30 1980 10.59 734300.0729 06/11/2010 01:45 1980 10.62 734300.0833 06/11/2010 02:00 1980 10.6 734300.0938 06/11/2010 02:15 1980 10.62 734300.1042 06/11/2010 02:30 1980 10.64 734300.1146 06/11/2010 02:45 1980 10.62 734300.125 06/11/2010 03:00 1980 10.67 734300.1354 06/11/2010 03:15 1980 10.64 734300.1458 06/11/2010 03:30 1980 10.64 734300.1563 06/11/2010 03:45 1980 10.66 734300.1667 06/11/2010 04:00 1980 10.64 734300.1771 06/11/2010 04:15 1980 10.63 734300.1875 06/11/2010 04:30 1980 10.64 734300.1979 06/11/2010 04:45 1980 10.64 734300.2083 06/11/2010 05:00 1980 10.66 734300.2188 06/11/2010 05:15 1980 10.63 734300.2292 06/11/2010 05:30 1980 10.65 734300.2396 06/11/2010 05:45 1980 10.64 734300.25 06/11/2010 06:00 2000 10.63 734300.2604 06/11/2010 06:15 2020 10.61 734300.2708 06/11/2010 06:30 2050 10.55 734300.2813 06/11/2010 06:45 2050 10.55 734300.2917 06/11/2010 07:00 2060 10.55 734300.3021 06/11/2010 07:15 2070 10.54 734300.3125 06/11/2010 07:30 2070 10.53 734300.3229 06/11/2010 07:45 2080 10.51 734300.3333 06/11/2010 08:00 2070 10.51 734300.3438 06/11/2010 08:15 2060 10.48 734300.3542 06/11/2010 08:30 2070 10.5 734300.3646 06/11/2010 08:45 2080 10.54 734300.375 06/11/2010 09:00 2080 10.53 734300.3854 06/11/2010 09:15 2090 10.53 734300.3958 06/11/2010 09:30 2110 10.55 734300.4063 06/11/2010 09:45 2120 10.53 734300.4167 06/11/2010 10:00 2130 10.52 734300.4271 06/11/2010 10:15 2140 10.53 734300.4375 06/11/2010 10:30 2150 10.51 734300.4479 06/11/2010 10:45 2160 10.5 734300.4583 06/11/2010 11:00 2170 10.45 734300.4688 06/11/2010 11:15 2200 10.4 734300.4792 06/11/2010 11:30 2210 10.4 734300.4896 06/11/2010 11:45 2220 10.4 734300.5 06/11/2010 12:00 2240 10.42 734300.5104 06/11/2010 12:15 2240 10.43 734300.5208 06/11/2010 12:30 2270 10.43 734300.5313 06/11/2010 12:45 2280 10.44 734300.5417 06/11/2010 13:00 2290 10.48 734300.5521 06/11/2010 13:15 2300 10.48 734300.5625 06/11/2010 13:30 2310 10.47 734300.5729 06/11/2010 13:45 2310 10.55 734300.5833 06/11/2010 14:00 2320 10.51 734300.5938 06/11/2010 14:15 2310 10.46 734300.6042 06/11/2010 14:30 2330 10.51 734300.6146 06/11/2010 14:45 2330 10.52 734300.625 06/11/2010 15:00 2330 10.56 734300.6354 06/11/2010 15:15 2350 10.56 734300.6458 06/11/2010 15:30 2360 10.56 734300.6563 06/11/2010 15:45 2370 10.56 734300.6667 06/11/2010 16:00 2360 10.56 734300.6771 06/11/2010 16:15 2390 10.56 734300.6875 06/11/2010 16:30 2390 10.55 734300.6979 06/11/2010 16:45 2410 10.55 734300.7083 06/11/2010 17:00 2420 10.54 734300.7188 06/11/2010 17:15 2420 10.56 734300.7292 06/11/2010 17:30 2430 10.57 734300.7396 06/11/2010 17:45 2440 10.57 734300.75 06/11/2010 18:00 2440 10.58 734300.7604 06/11/2010 18:15 2470 10.59 734300.7708 06/11/2010 18:30 2470 10.56 734300.7813 06/11/2010 18:45 2490 10.58 734300.7917 06/11/2010 19:00 2500 10.62 734300.8021 06/11/2010 19:15 2510 10.59 734300.8125 06/11/2010 19:30 2520 10.61 734300.8229 06/11/2010 19:45 2530 10.62 734300.8333 06/11/2010 20:00 2550 10.61 734300.8438 06/11/2010 20:15 2560 10.61 734300.8542 06/11/2010 20:30 2570 10.58 734300.8646 06/11/2010 20:45 2580 10.6 734300.875 06/11/2010 21:00 2590 10.61 734300.8854 06/11/2010 21:15 2610 10.61 734300.8958 06/11/2010 21:30 2620 10.6 734300.9063 06/11/2010 21:45 2620 10.61 734300.9167 06/11/2010 22:00 2650 10.62 734300.9271 06/11/2010 22:15 2650 10.62 734300.9375 06/11/2010 22:30 2670 10.64 734300.9479 06/11/2010 22:45 2690 10.65 734300.9583 06/11/2010 23:00 2690 10.65 734300.9688 06/11/2010 23:15 2710 10.68 734300.9792 06/11/2010 23:30 2720 10.68 734300.9896 06/11/2010 23:45 2740 10.64 734301 06/12/2010 00:00 2740 10.72 734301.0104 06/12/2010 00:15 2760 10.67 734301.0208 06/12/2010 00:30 2770 10.68 734301.0313 06/12/2010 00:45 2790 10.67 734301.0417 06/12/2010 01:00 2780 10.64 734301.0521 06/12/2010 01:15 2810 10.63 734301.0625 06/12/2010 01:30 2830 10.62 734301.0729 06/12/2010 01:45 2810 10.59 734301.0833 06/12/2010 02:00 2850 10.61 734301.0938 06/12/2010 02:15 2860 10.58 734301.1042 06/12/2010 02:30 2880 10.59 734301.1146 06/12/2010 02:45 2870 10.6 734301.125 06/12/2010 03:00 2900 10.64 734301.1354 06/12/2010 03:15 2920 10.62 734301.1458 06/12/2010 03:30 2910 10.64 734301.1563 06/12/2010 03:45 2940 10.68 734301.1667 06/12/2010 04:00 2950 10.66 734301.1771 06/12/2010 04:15 2970 10.74 734301.1875 06/12/2010 04:30 2990 10.74 734301.1979 06/12/2010 04:45 3010 10.75 734301.2083 06/12/2010 05:00 3040 10.8 734301.2188 06/12/2010 05:15 3050 10.68 734301.2292 06/12/2010 05:30 3090 10.62 734301.2396 06/12/2010 05:45 3090 10.69 734301.25 06/12/2010 06:00 3150 10.71 734301.2604 06/12/2010 06:15 3150 10.74 734301.2708 06/12/2010 06:30 3220 10.71 734301.2813 06/12/2010 06:45 3250 10.57 734301.2917 06/12/2010 07:00 3290 10.59 734301.3021 06/12/2010 07:15 3350 10.54 734301.3125 06/12/2010 07:30 3430 10.35 734301.3229 06/12/2010 07:45 3450 10.21 734301.3333 06/12/2010 08:00 3560 10.25 734301.3438 06/12/2010 08:15 3600 10.14 734301.3542 06/12/2010 08:30 3670 10.15 734301.3646 06/12/2010 08:45 3680 10.1 734301.375 06/12/2010 09:00 3760 10.03 734301.3854 06/12/2010 09:15 3870 9.97 734301.3958 06/12/2010 09:30 3910 9.91 734301.4063 06/12/2010 09:45 3990 9.85 734301.4167 06/12/2010 10:00 4080 9.75 734301.4271 06/12/2010 10:15 4180 9.65 734301.4375 06/12/2010 10:30 4250 9.61 734301.4479 06/12/2010 10:45 4290 9.61 734301.4583 06/12/2010 11:00 4360 9.59 734301.4688 06/12/2010 11:15 4410 9.61 734301.4792 06/12/2010 11:30 4510 9.61 734301.4896 06/12/2010 11:45 4570 9.64 734301.5 06/12/2010 12:00 4580 9.66 734301.5104 06/12/2010 12:15 4610 9.67 734301.5208 06/12/2010 12:30 4670 9.61 734301.5313 06/12/2010 12:45 4670 9.6 734301.5417 06/12/2010 13:00 4730 9.61 734301.5521 06/12/2010 13:15 4700 9.63 734301.5625 06/12/2010 13:30 4730 9.63 734301.5729 06/12/2010 13:45 4740 9.68 734301.5833 06/12/2010 14:00 4730 9.64 734301.5938 06/12/2010 14:15 4740 9.63 734301.6042 06/12/2010 14:30 4790 9.7 734301.6146 06/12/2010 14:45 4790 9.73 734301.625 06/12/2010 15:00 4810 9.77 734301.6354 06/12/2010 15:15 4810 9.81 734301.6458 06/12/2010 15:30 4690 9.87 734301.6563 06/12/2010 15:45 4820 9.97 734301.6667 06/12/2010 16:00 4870 10.01 734301.6771 06/12/2010 16:15 4890 10.1 734301.6875 06/12/2010 16:30 4910 10.15 734301.6979 06/12/2010 16:45 4980 10.22 734301.7083 06/12/2010 17:00 5010 10.29 734301.7188 06/12/2010 17:15 5020 10.3 734301.7292 06/12/2010 17:30 5020 10.35 734301.7396 06/12/2010 17:45 5090 10.41 734301.75 06/12/2010 18:00 5100 10.42 734301.7604 06/12/2010 18:15 5100 10.43 734301.7708 06/12/2010 18:30 5110 10.45 734301.7813 06/12/2010 18:45 5140 10.54 734301.7917 06/12/2010 19:00 5240 10.61 734301.8021 06/12/2010 19:15 5280 10.6 734301.8125 06/12/2010 19:30 5340 10.59 734301.8229 06/12/2010 19:45 5360 10.62 734301.8333 06/12/2010 20:00 5400 10.63 734301.8438 06/12/2010 20:15 5430 10.64 734301.8542 06/12/2010 20:30 5430 10.63 734301.8646 06/12/2010 20:45 5470 10.67 734301.875 06/12/2010 21:00 5530 10.62 734301.8854 06/12/2010 21:15 5540 10.65 734301.8958 06/12/2010 21:30 5620 10.63 734301.9063 06/12/2010 21:45 5650 10.59 734301.9167 06/12/2010 22:00 5700 10.55 734301.9271 06/12/2010 22:15 5720 10.54 734301.9375 06/12/2010 22:30 5750 10.52 734301.9479 06/12/2010 22:45 5810 10.51 734301.9583 06/12/2010 23:00 5820 10.47 734301.9688 06/12/2010 23:15 5870 10.45 734301.9792 06/12/2010 23:30 5880 10.42 734301.9896 06/12/2010 23:45 5970 10.41 734302 06/13/2010 00:00 5980 10.39 734302.0104 06/13/2010 00:15 6040 10.35 734302.0208 06/13/2010 00:30 6040 10.33 734302.0313 06/13/2010 00:45 6080 10.34 734302.0417 06/13/2010 01:00 6120 10.33 734302.0521 06/13/2010 01:15 6090 10.34 734302.0625 06/13/2010 01:30 6180 10.32 734302.0729 06/13/2010 01:45 6210 10.33 734302.0833 06/13/2010 02:00 6210 10.32 734302.0938 06/13/2010 02:15 6180 10.27 734302.1042 06/13/2010 02:30 6270 10.26 734302.1146 06/13/2010 02:45 6270 10.25 734302.125 06/13/2010 03:00 6340 10.25 734302.1354 06/13/2010 03:15 6340 10.24 734302.1458 06/13/2010 03:30 6380 10.24 734302.1563 06/13/2010 03:45 6390 10.21 734302.1667 06/13/2010 04:00 6390 10.21 734302.1771 06/13/2010 04:15 6450 10.17 734302.1875 06/13/2010 04:30 6470 10.18 734302.1979 06/13/2010 04:45 6490 10.19 734302.2083 06/13/2010 05:00 6560 10.18 734302.2188 06/13/2010 05:15 6520 10.17 734302.2292 06/13/2010 05:30 6560 10.19 734302.2396 06/13/2010 05:45 6590 10.22 734302.25 06/13/2010 06:00 6560 10.18 734302.2604 06/13/2010 06:15 6560 10.17 734302.2708 06/13/2010 06:30 6630 10.17 734302.2813 06/13/2010 06:45 6660 10.18 734302.2917 06/13/2010 07:00 6690 10.16 734302.3021 06/13/2010 07:15 6750 10.16 734302.3125 06/13/2010 07:30 6780 10.1 734302.3229 06/13/2010 07:45 6790 10.06 734302.3333 06/13/2010 08:00 6740 10.05 734302.3438 06/13/2010 08:15 6840 10.04 734302.3542 06/13/2010 08:30 6880 9.96 734302.3646 06/13/2010 08:45 6900 9.92 734302.375 06/13/2010 09:00 6880 9.88 734302.3854 06/13/2010 09:15 6980 9.83 734302.3958 06/13/2010 09:30 6980 9.81 734302.4063 06/13/2010 09:45 7030 9.73 734302.4167 06/13/2010 10:00 7040 9.69 734302.4271 06/13/2010 10:15 7100 9.67 734302.4375 06/13/2010 10:30 7150 9.61 734302.4479 06/13/2010 10:45 7170 9.55 734302.4583 06/13/2010 11:00 7150 9.5 734302.4688 06/13/2010 11:15 7230 9.49 734302.4792 06/13/2010 11:30 7320 9.43 734302.4896 06/13/2010 11:45 7380 9.37 734302.5 06/13/2010 12:00 7380 9.32 734302.5104 06/13/2010 12:15 7460 9.29 734302.5208 06/13/2010 12:30 7470 9.27 734302.5313 06/13/2010 12:45 7460 9.24 734302.5417 06/13/2010 13:00 7500 9.17 734302.5521 06/13/2010 13:15 7600 9.15 734302.5625 06/13/2010 13:30 7570 9.13 734302.5729 06/13/2010 13:45 7610 9.13 734302.5833 06/13/2010 14:00 7660 9.13 734302.5938 06/13/2010 14:15 7690 9.12 734302.6042 06/13/2010 14:30 7640 9.1 734302.6146 06/13/2010 14:45 7730 9.14 734302.625 06/13/2010 15:00 7700 9.15 734302.6354 06/13/2010 15:15 7810 9.13 734302.6458 06/13/2010 15:30 7850 9.12 734302.6563 06/13/2010 15:45 7830 9.12 734302.6667 06/13/2010 16:00 7900 9.11 734302.6771 06/13/2010 16:15 7910 9.11 734302.6875 06/13/2010 16:30 7910 9.07 734302.6979 06/13/2010 16:45 8020 9.05 734302.7083 06/13/2010 17:00 8020 9.05 734302.7188 06/13/2010 17:15 7960 9.04 734302.7292 06/13/2010 17:30 7960 9.02 734302.7396 06/13/2010 17:45 8030 9.03 734302.75 06/13/2010 18:00 8070 9.02 734302.7604 06/13/2010 18:15 8130 9 734302.7708 06/13/2010 18:30 8170 9.01 734302.7813 06/13/2010 18:45 8190 9.01 734302.7917 06/13/2010 19:00 8130 9.01 734302.8021 06/13/2010 19:15 8170 9.02 734302.8125 06/13/2010 19:30 8160 9.01 734302.8229 06/13/2010 19:45 8240 9.03 734302.8333 06/13/2010 20:00 8190 9.06 734302.8438 06/13/2010 20:15 8320 9.07 734302.8542 06/13/2010 20:30 8290 9.08 734302.8646 06/13/2010 20:45 8250 9.09 734302.875 06/13/2010 21:00 8290 9.09 734302.8854 06/13/2010 21:15 8370 9.1 734302.8958 06/13/2010 21:30 8370 9.13 734302.9063 06/13/2010 21:45 8390 9.15 734302.9167 06/13/2010 22:00 8370 9.14 734302.9271 06/13/2010 22:15 8370 9.16 734302.9375 06/13/2010 22:30 8370 9.16 734302.9479 06/13/2010 22:45 8440 9.16 734302.9583 06/13/2010 23:00 8490 9.15 734302.9688 06/13/2010 23:15 8460 9.15 734302.9792 06/13/2010 23:30 8460 9.16 734302.9896 06/13/2010 23:45 8480 9.17 734303 06/14/2010 00:00 8530 9.19 734303.0104 06/14/2010 00:15 8490 9.17 734303.0208 06/14/2010 00:30 8530 9.17 734303.0313 06/14/2010 00:45 8540 9.17 734303.0417 06/14/2010 01:00 8620 9.17 734303.0521 06/14/2010 01:15 8610 9.17 734303.0625 06/14/2010 01:30 8610 9.2 734303.0729 06/14/2010 01:45 8690 9.17 734303.0833 06/14/2010 02:00 8660 9.19 734303.0938 06/14/2010 02:15 8720 9.17 734303.1042 06/14/2010 02:30 8680 9.22 734303.1146 06/14/2010 02:45 8650 9.23 734303.125 06/14/2010 03:00 8710 9.24 734303.1354 06/14/2010 03:15 8720 9.22 734303.1458 06/14/2010 03:30 8730 9.23 734303.1563 06/14/2010 03:45 8750 9.25 734303.1667 06/14/2010 04:00 8760 9.23 734303.1771 06/14/2010 04:15 8800 9.24 734303.1875 06/14/2010 04:30 8800 9.25 734303.1979 06/14/2010 04:45 8830 9.26 734303.2083 06/14/2010 05:00 8840 9.29 734303.2188 06/14/2010 05:15 8850 9.3 734303.2292 06/14/2010 05:30 8880 9.32 734303.2396 06/14/2010 05:45 8890 9.32 734303.25 06/14/2010 06:00 8910 9.33 734303.2604 06/14/2010 06:15 8930 9.34 734303.2708 06/14/2010 06:30 8880 9.34 734303.2813 06/14/2010 06:45 8910 9.37 734303.2917 06/14/2010 07:00 9000 9.4 734303.3021 06/14/2010 07:15 8990 9.39 734303.3125 06/14/2010 07:30 8970 9.41 734303.3229 06/14/2010 07:45 8960 9.41 734303.3333 06/14/2010 08:00 9020 9.45 734303.3438 06/14/2010 08:15 9020 9.48 734303.3542 06/14/2010 08:30 9080 9.48 734303.3646 06/14/2010 08:45 9070 9.48 734303.375 06/14/2010 09:00 9100 9.5 734303.3854 06/14/2010 09:15 9120 9.55 734303.3958 06/14/2010 09:30 9120 9.55 734303.4063 06/14/2010 09:45 9180 9.55 734303.4167 06/14/2010 10:00 9220 9.56 734303.4271 06/14/2010 10:15 9180 9.59 734303.4375 06/14/2010 10:30 9230 9.59 734303.4479 06/14/2010 10:45 9260 9.62 734303.4583 06/14/2010 11:00 9270 9.63 734303.4688 06/14/2010 11:15 9300 9.63 734303.4792 06/14/2010 11:30 9340 9.65 734303.4896 06/14/2010 11:45 9370 9.65 734303.5 06/14/2010 12:00 9380 9.67 734303.5104 06/14/2010 12:15 9400 9.67 734303.5208 06/14/2010 12:30 9420 9.71 734303.5313 06/14/2010 12:45 9400 9.69 734303.5417 06/14/2010 13:00 9470 9.72 734303.5521 06/14/2010 13:15 9490 9.74 734303.5625 06/14/2010 13:30 9550 9.76 734303.5729 06/14/2010 13:45 9590 9.77 734303.5833 06/14/2010 14:00 9580 9.77 734303.5938 06/14/2010 14:15 9560 9.8 734303.6042 06/14/2010 14:30 9630 9.83 734303.6146 06/14/2010 14:45 9640 9.84 734303.625 06/14/2010 15:00 9640 9.86 734303.6354 06/14/2010 15:15 9660 9.86 734303.6458 06/14/2010 15:30 9640 9.92 734303.6563 06/14/2010 15:45 9670 9.92 734303.6667 06/14/2010 16:00 9730 9.93 734303.6771 06/14/2010 16:15 9780 9.93 734303.6875 06/14/2010 16:30 9740 9.96 734303.6979 06/14/2010 16:45 9810 10 734303.7083 06/14/2010 17:00 9870 10 734303.7188 06/14/2010 17:15 9840 10 734303.7292 06/14/2010 17:30 9870 10 734303.7396 06/14/2010 17:45 9810 10.03 734303.75 06/14/2010 18:00 9910 10.04 734303.7604 06/14/2010 18:15 9920 10.07 734303.7708 06/14/2010 18:30 9890 10.09 734303.7813 06/14/2010 18:45 10000 10.09 734303.7917 06/14/2010 19:00 9920 10.1 734303.8021 06/14/2010 19:15 10000 10.11 734303.8125 06/14/2010 19:30 10100 10.14 734303.8229 06/14/2010 19:45 10100 10.17 734303.8333 06/14/2010 20:00 10100 10.19 734303.8438 06/14/2010 20:15 10100 10.2 734303.8542 06/14/2010 20:30 10200 10.22 734303.8646 06/14/2010 20:45 10100 10.25 734303.875 06/14/2010 21:00 10200 10.25 734303.8854 06/14/2010 21:15 10200 10.27 734303.8958 06/14/2010 21:30 10200 10.28 734303.9063 06/14/2010 21:45 10200 10.32 734303.9167 06/14/2010 22:00 10300 10.32 734303.9271 06/14/2010 22:15 10300 10.32 734303.9375 06/14/2010 22:30 10300 10.34 734303.9479 06/14/2010 22:45 10300 10.4 734303.9583 06/14/2010 23:00 10300 10.4 734303.9688 06/14/2010 23:15 10400 10.42 734303.9792 06/14/2010 23:30 10300 10.42 734303.9896 06/14/2010 23:45 10400 10.43 734304 06/15/2010 00:00 10400 10.45 734304.0104 06/15/2010 00:15 10300 10.47 734304.0208 06/15/2010 00:30 10400 10.47 734304.0313 06/15/2010 00:45 10400 10.49 734304.0417 06/15/2010 01:00 10400 10.51 734304.0521 06/15/2010 01:15 10300 10.51 734304.0625 06/15/2010 01:30 10400 10.51 734304.0729 06/15/2010 01:45 10500 10.52 734304.0833 06/15/2010 02:00 10400 10.53 734304.0938 06/15/2010 02:15 10500 10.52 734304.1042 06/15/2010 02:30 10400 10.54 734304.1146 06/15/2010 02:45 10400 10.55 734304.125 06/15/2010 03:00 10500 10.58 734304.1354 06/15/2010 03:15 10500 10.59 734304.1458 06/15/2010 03:30 10500 10.61 734304.1563 06/15/2010 03:45 10400 10.61 734304.1667 06/15/2010 04:00 10400 10.61 734304.1771 06/15/2010 04:15 10400 10.61 734304.1875 06/15/2010 04:30 10500 10.62 734304.1979 06/15/2010 04:45 10500 10.63 734304.2083 06/15/2010 05:00 10500 10.63 734304.2188 06/15/2010 05:15 10500 10.66 734304.2292 06/15/2010 05:30 10500 10.69 734304.2396 06/15/2010 05:45 10500 10.67 734304.25 06/15/2010 06:00 10400 10.7 734304.2604 06/15/2010 06:15 10500 10.7 734304.2708 06/15/2010 06:30 10500 10.7 734304.2813 06/15/2010 06:45 10400 10.7 734304.2917 06/15/2010 07:00 10500 10.7 734304.3021 06/15/2010 07:15 10500 10.71 734304.3125 06/15/2010 07:30 10400 10.71 734304.3229 06/15/2010 07:45 10500 10.74 734304.3333 06/15/2010 08:00 10400 10.75 734304.3438 06/15/2010 08:15 10500 10.75 734304.3542 06/15/2010 08:30 10500 10.76 734304.3646 06/15/2010 08:45 10500 10.77 734304.375 06/15/2010 09:00 10400 10.77 734304.3854 06/15/2010 09:15 10500 10.77 734304.3958 06/15/2010 09:30 10400 10.77 734304.4063 06/15/2010 09:45 10500 10.79 734304.4167 06/15/2010 10:00 10500 10.79 734304.4271 06/15/2010 10:15 10400 10.79 734304.4375 06/15/2010 10:30 10400 10.78 734304.4479 06/15/2010 10:45 10400 10.79 734304.4583 06/15/2010 11:00 10400 10.79 734304.4688 06/15/2010 11:15 10400 10.78 734304.4792 06/15/2010 11:30 10400 10.78 734304.4896 06/15/2010 11:45 10400 10.8 734304.5 06/15/2010 12:00 10400 10.78 734304.5104 06/15/2010 12:15 10400 10.81 734304.5208 06/15/2010 12:30 10300 10.79 734304.5313 06/15/2010 12:45 10400 10.78 734304.5417 06/15/2010 13:00 10400 10.8 734304.5521 06/15/2010 13:15 10300 10.8 734304.5625 06/15/2010 13:30 10300 10.78 734304.5729 06/15/2010 13:45 10300 10.8 734304.5833 06/15/2010 14:00 10200 10.82 734304.5938 06/15/2010 14:15 10300 10.78 734304.6042 06/15/2010 14:30 10300 10.79 734304.6146 06/15/2010 14:45 10200 10.82 734304.625 06/15/2010 15:00 10200 10.83 734304.6354 06/15/2010 15:15 10200 10.82 734304.6458 06/15/2010 15:30 10200 10.84 734304.6563 06/15/2010 15:45 10200 10.83 734304.6667 06/15/2010 16:00 10200 10.82 734304.6771 06/15/2010 16:15 10100 10.83 734304.6875 06/15/2010 16:30 10100 10.83 734304.6979 06/15/2010 16:45 10100 10.82 734304.7083 06/15/2010 17:00 10000 10.83 734304.7188 06/15/2010 17:15 10100 10.84 734304.7292 06/15/2010 17:30 10000 10.83 734304.7396 06/15/2010 17:45 10000 10.83 734304.75 06/15/2010 18:00 9960 10.83 734304.7604 06/15/2010 18:15 10000 10.85 734304.7708 06/15/2010 18:30 9960 10.86 734304.7813 06/15/2010 18:45 9990 10.85 734304.7917 06/15/2010 19:00 9940 10.85 734304.8021 06/15/2010 19:15 9950 10.88 734304.8125 06/15/2010 19:30 9940 10.9 734304.8229 06/15/2010 19:45 9940 10.86 734304.8333 06/15/2010 20:00 9890 10.84 734304.8438 06/15/2010 20:15 9920 10.89 734304.8542 06/15/2010 20:30 9870 10.88 734304.8646 06/15/2010 20:45 9810 10.91 734304.875 06/15/2010 21:00 9810 10.91 734304.8854 06/15/2010 21:15 9780 10.93 734304.8958 06/15/2010 21:30 9710 10.95 734304.9063 06/15/2010 21:45 9760 10.93 734304.9167 06/15/2010 22:00 9660 10.95 734304.9271 06/15/2010 22:15 9670 10.94 734304.9375 06/15/2010 22:30 9640 10.92 734304.9479 06/15/2010 22:45 9620 10.97 734304.9583 06/15/2010 23:00 9640 10.96 734304.9688 06/15/2010 23:15 9600 10.97 734304.9792 06/15/2010 23:30 9510 10.99 734304.9896 06/15/2010 23:45 9560 10.98 734305 06/16/2010 00:00 9480 10.97 734305.0104 06/16/2010 00:15 9510 10.97 734305.0208 06/16/2010 00:30 9440 10.99 734305.0313 06/16/2010 00:45 9420 10.99 734305.0417 06/16/2010 01:00 9400 10.99 734305.0521 06/16/2010 01:15 9360 10.99 734305.0625 06/16/2010 01:30 9310 10.98 734305.0729 06/16/2010 01:45 9360 10.98 734305.0833 06/16/2010 02:00 9360 11 734305.0938 06/16/2010 02:15 9290 10.99 734305.1042 06/16/2010 02:30 9260 10.99 734305.1146 06/16/2010 02:45 9260 10.99 734305.125 06/16/2010 03:00 9220 11 734305.1354 06/16/2010 03:15 9250 10.99 734305.1458 06/16/2010 03:30 9210 11 734305.1563 06/16/2010 03:45 9190 11 734305.1667 06/16/2010 04:00 9140 10.98 734305.1771 06/16/2010 04:15 9080 11 734305.1875 06/16/2010 04:30 9040 11 734305.1979 06/16/2010 04:45 9060 11 734305.2083 06/16/2010 05:00 8890 10.98 734305.2188 06/16/2010 05:15 9020 10.99 734305.2292 06/16/2010 05:30 8990 10.98 734305.2396 06/16/2010 05:45 8950 10.97 734305.25 06/16/2010 06:00 8920 10.97 734305.2604 06/16/2010 06:15 8890 10.98 734305.2708 06/16/2010 06:30 8910 10.98 734305.2813 06/16/2010 06:45 8870 10.99 734305.2917 06/16/2010 07:00 8810 10.99 734305.3021 06/16/2010 07:15 8800 10.97 734305.3125 06/16/2010 07:30 8770 10.96 734305.3229 06/16/2010 07:45 8760 10.95 734305.3333 06/16/2010 08:00 8750 10.97 734305.3438 06/16/2010 08:15 8720 10.98 734305.3542 06/16/2010 08:30 8690 10.95 734305.3646 06/16/2010 08:45 8680 10.96 734305.375 06/16/2010 09:00 8600 10.98 734305.3854 06/16/2010 09:15 8580 10.94 734305.3958 06/16/2010 09:30 8560 10.95 734305.4063 06/16/2010 09:45 8570 10.93 734305.4167 06/16/2010 10:00 8540 10.96 734305.4271 06/16/2010 10:15 8530 10.93 734305.4375 06/16/2010 10:30 8490 10.95 734305.4479 06/16/2010 10:45 8490 10.93 734305.4583 06/16/2010 11:00 8450 10.94 734305.4688 06/16/2010 11:15 8440 10.92 734305.4792 06/16/2010 11:30 8400 10.92 734305.4896 06/16/2010 11:45 8370 10.91 734305.5 06/16/2010 12:00 8350 10.91 734305.5104 06/16/2010 12:15 8350 10.9 734305.5208 06/16/2010 12:30 8310 10.9 734305.5313 06/16/2010 12:45 8290 10.89 734305.5417 06/16/2010 13:00 8210 10.91 734305.5521 06/16/2010 13:15 8250 10.91 734305.5625 06/16/2010 13:30 8230 10.9 734305.5729 06/16/2010 13:45 8130 10.9 734305.5833 06/16/2010 14:00 8130 10.91 734305.5938 06/16/2010 14:15 8120 10.91 734305.6042 06/16/2010 14:30 8070 10.9 734305.6146 06/16/2010 14:45 8040 10.9 734305.625 06/16/2010 15:00 8030 10.9 734305.6354 06/16/2010 15:15 7980 10.88 734305.6458 06/16/2010 15:30 7980 10.9 734305.6563 06/16/2010 15:45 7910 10.89 734305.6667 06/16/2010 16:00 7870 10.89 734305.6771 06/16/2010 16:15 7870 10.88 734305.6875 06/16/2010 16:30 7850 10.87 734305.6979 06/16/2010 16:45 7810 10.88 734305.7083 06/16/2010 17:00 7770 10.87 734305.7188 06/16/2010 17:15 7760 10.88 734305.7292 06/16/2010 17:30 7740 10.88 734305.7396 06/16/2010 17:45 7680 10.88 734305.75 06/16/2010 18:00 7610 10.88 734305.7604 06/16/2010 18:15 7630 10.88 734305.7708 06/16/2010 18:30 7600 10.88 734305.7813 06/16/2010 18:45 7560 10.89 734305.7917 06/16/2010 19:00 7550 10.88 734305.8021 06/16/2010 19:15 7550 10.88 734305.8125 06/16/2010 19:30 7520 10.89 734305.8229 06/16/2010 19:45 7470 10.89 734305.8333 06/16/2010 20:00 7460 10.91 734305.8438 06/16/2010 20:15 7430 10.91 734305.8542 06/16/2010 20:30 7390 10.92 734305.8646 06/16/2010 20:45 7340 10.92 734305.875 06/16/2010 21:00 7310 10.93 734305.8854 06/16/2010 21:15 7310 10.94 734305.8958 06/16/2010 21:30 7280 10.94 734305.9063 06/16/2010 21:45 7240 10.95 734305.9167 06/16/2010 22:00 7190 10.96 734305.9271 06/16/2010 22:15 7180 10.97 734305.9375 06/16/2010 22:30 7170 10.97 734305.9479 06/16/2010 22:45 7090 10.96 734305.9583 06/16/2010 23:00 7110 10.96 734305.9688 06/16/2010 23:15 7080 10.96 734305.9792 06/16/2010 23:30 7040 10.97 734305.9896 06/16/2010 23:45 6990 10.97 734306 06/17/2010 00:00 6980 10.97 734306.0104 06/17/2010 00:15 6940 10.97 734306.0208 06/17/2010 00:30 6890 10.98 734306.0313 06/17/2010 00:45 6880 10.98 734306.0417 06/17/2010 01:00 6780 10.99 734306.0521 06/17/2010 01:15 6840 10.98 734306.0625 06/17/2010 01:30 6800 10.97 734306.0729 06/17/2010 01:45 6780 10.99 734306.0833 06/17/2010 02:00 6760 10.98 734306.0938 06/17/2010 02:15 6710 10.99 734306.1042 06/17/2010 02:30 6680 10.98 734306.1146 06/17/2010 02:45 6660 11 734306.125 06/17/2010 03:00 6650 11 734306.1354 06/17/2010 03:15 6580 10.99 734306.1458 06/17/2010 03:30 6610 10.98 734306.1563 06/17/2010 03:45 6580 10.99 734306.1667 06/17/2010 04:00 6500 10.98 734306.1771 06/17/2010 04:15 6540 11.01 734306.1875 06/17/2010 04:30 6450 11 734306.1979 06/17/2010 04:45 6470 10.98 734306.2083 06/17/2010 05:00 6420 10.99 734306.2188 06/17/2010 05:15 6400 11 734306.2292 06/17/2010 05:30 6400 10.97 734306.2396 06/17/2010 05:45 6400 10.99 734306.25 06/17/2010 06:00 6330 10.98 734306.2604 06/17/2010 06:15 6280 10.97 734306.2708 06/17/2010 06:30 6310 10.97 734306.2813 06/17/2010 06:45 6290 10.97 734306.2917 06/17/2010 07:00 6260 10.97 734306.3021 06/17/2010 07:15 6250 10.96 734306.3125 06/17/2010 07:30 6220 10.98 734306.3229 06/17/2010 07:45 6200 10.98 734306.3333 06/17/2010 08:00 6180 10.97 734306.3438 06/17/2010 08:15 6150 10.97 734306.3542 06/17/2010 08:30 6150 10.98 734306.3646 06/17/2010 08:45 6110 10.98 734306.375 06/17/2010 09:00 6110 10.97 734306.3854 06/17/2010 09:15 6080 10.96 734306.3958 06/17/2010 09:30 6100 10.95 734306.4063 06/17/2010 09:45 6060 10.96 734306.4167 06/17/2010 10:00 6050 10.96 734306.4271 06/17/2010 10:15 6020 10.95 734306.4375 06/17/2010 10:30 6020 10.95 734306.4479 06/17/2010 10:45 5980 10.93 734306.4583 06/17/2010 11:00 5960 10.93 734306.4688 06/17/2010 11:15 5920 10.93 734306.4792 06/17/2010 11:30 5920 10.92 734306.4896 06/17/2010 11:45 5910 10.92 734306.5 06/17/2010 12:00 5860 10.92 734306.5104 06/17/2010 12:15 5850 10.92 734306.5208 06/17/2010 12:30 5840 10.91 734306.5313 06/17/2010 12:45 5850 10.9 734306.5417 06/17/2010 13:00 5840 10.91 734306.5521 06/17/2010 13:15 5760 10.92 734306.5625 06/17/2010 13:30 5750 10.9 734306.5729 06/17/2010 13:45 5700 10.91 734306.5833 06/17/2010 14:00 5740 10.91 734306.5938 06/17/2010 14:15 5690 10.9 734306.6042 06/17/2010 14:30 5700 10.92 734306.6146 06/17/2010 14:45 5650 10.91 734306.625 06/17/2010 15:00 5650 10.92 734306.6354 06/17/2010 15:15 5650 10.91 734306.6458 06/17/2010 15:30 5600 10.91 734306.6563 06/17/2010 15:45 5600 10.9 734306.6667 06/17/2010 16:00 5530 10.88 734306.6771 06/17/2010 16:15 5520 10.91 734306.6875 06/17/2010 16:30 5560 10.9 734306.6979 06/17/2010 16:45 5480 10.94 734306.7083 06/17/2010 17:00 5500 10.93 734306.7188 06/17/2010 17:15 5440 10.93 734306.7292 06/17/2010 17:30 5500 10.9 734306.7396 06/17/2010 17:45 5440 10.93 734306.75 06/17/2010 18:00 5420 10.91 734306.7604 06/17/2010 18:15 5400 10.93 734306.7708 06/17/2010 18:30 5410 10.95 734306.7813 06/17/2010 18:45 5370 10.93 734306.7917 06/17/2010 19:00 5390 10.93 734306.8021 06/17/2010 19:15 5350 10.93 734306.8125 06/17/2010 19:30 5370 10.93 734306.8229 06/17/2010 19:45 5360 10.95 734306.8333 06/17/2010 20:00 5340 10.94 734306.8438 06/17/2010 20:15 5270 10.97 734306.8542 06/17/2010 20:30 5300 10.98 734306.8646 06/17/2010 20:45 5300 10.96 734306.875 06/17/2010 21:00 5300 10.97 734306.8854 06/17/2010 21:15 5260 10.98 734306.8958 06/17/2010 21:30 5250 10.98 734306.9063 06/17/2010 21:45 5250 10.97 734306.9167 06/17/2010 22:00 5260 10.97 734306.9271 06/17/2010 22:15 5200 10.98 734306.9375 06/17/2010 22:30 5200 11.01 734306.9479 06/17/2010 22:45 5180 11.02 734306.9583 06/17/2010 23:00 5190 10.97 734306.9688 06/17/2010 23:15 5140 10.96 734306.9792 06/17/2010 23:30 5150 10.97 734306.9896 06/17/2010 23:45 5150 10.94 734307 06/18/2010 00:00 5170 10.96 734307.0104 06/18/2010 00:15 5120 10.97 734307.0208 06/18/2010 00:30 5140 10.95 734307.0313 06/18/2010 00:45 5140 10.96 734307.0417 06/18/2010 01:00 5110 10.97 734307.0521 06/18/2010 01:15 5120 10.96 734307.0625 06/18/2010 01:30 4990 10.97 734307.0729 06/18/2010 01:45 5060 10.96 734307.0833 06/18/2010 02:00 5070 10.98 734307.0938 06/18/2010 02:15 5090 10.97 734307.1042 06/18/2010 02:30 5060 10.95 734307.1146 06/18/2010 02:45 5060 10.96 734307.125 06/18/2010 03:00 5050 10.95 734307.1354 06/18/2010 03:15 5070 10.96 734307.1458 06/18/2010 03:30 5020 10.94 734307.1563 06/18/2010 03:45 4980 10.96 734307.1667 06/18/2010 04:00 5020 10.94 734307.1771 06/18/2010 04:15 4980 10.91 734307.1875 06/18/2010 04:30 4980 10.89 734307.1979 06/18/2010 04:45 4970 10.88 734307.2083 06/18/2010 05:00 4990 10.86 734307.2188 06/18/2010 05:15 4910 10.87 734307.2292 06/18/2010 05:30 4990 10.87 734307.2396 06/18/2010 05:45 5010 10.86 734307.25 06/18/2010 06:00 4980 10.83 734307.2604 06/18/2010 06:15 4990 10.85 734307.2708 06/18/2010 06:30 4970 10.86 734307.2813 06/18/2010 06:45 4940 10.82 734307.2917 06/18/2010 07:00 4940 10.81 734307.3021 06/18/2010 07:15 4880 10.86 734307.3125 06/18/2010 07:30 4930 10.85 734307.3229 06/18/2010 07:45 4940 10.84 734307.3333 06/18/2010 08:00 4930 10.84 734307.3438 06/18/2010 08:15 4900 10.85 734307.3542 06/18/2010 08:30 4890 10.84 734307.3646 06/18/2010 08:45 4830 10.82 734307.375 06/18/2010 09:00 4890 10.86 734307.3854 06/18/2010 09:15 4910 10.87 734307.3958 06/18/2010 09:30 4940 10.8 734307.4063 06/18/2010 09:45 4900 10.77 734307.4167 06/18/2010 10:00 4910 10.73 734307.4271 06/18/2010 10:15 4970 10.78 734307.4375 06/18/2010 10:30 4880 10.77 734307.4479 06/18/2010 10:45 4900 10.73 734307.4583 06/18/2010 11:00 4950 10.7 734307.4688 06/18/2010 11:15 4910 10.72 734307.4792 06/18/2010 11:30 4970 10.75 734307.4896 06/18/2010 11:45 4940 10.72 734307.5 06/18/2010 12:00 5020 10.68 734307.5104 06/18/2010 12:15 4940 10.67 734307.5208 06/18/2010 12:30 4950 10.65 734307.5313 06/18/2010 12:45 5050 10.65 734307.5417 06/18/2010 13:00 5030 10.64 734307.5521 06/18/2010 13:15 5060 10.61 734307.5625 06/18/2010 13:30 5070 10.62 734307.5729 06/18/2010 13:45 5050 10.59 734307.5833 06/18/2010 14:00 5120 10.56 734307.5938 06/18/2010 14:15 5180 10.54 734307.6042 06/18/2010 14:30 5190 10.56 734307.6146 06/18/2010 14:45 5180 10.56 734307.625 06/18/2010 15:00 5240 10.56 734307.6354 06/18/2010 15:15 5210 10.55 734307.6458 06/18/2010 15:30 5220 10.55 734307.6563 06/18/2010 15:45 5270 10.55 734307.6667 06/18/2010 16:00 5300 10.53 734307.6771 06/18/2010 16:15 5350 10.55 734307.6875 06/18/2010 16:30 5370 10.55 734307.6979 06/18/2010 16:45 5410 10.58 734307.7083 06/18/2010 17:00 5400 10.55 734307.7188 06/18/2010 17:15 5430 10.51 734307.7292 06/18/2010 17:30 5440 10.5 734307.7396 06/18/2010 17:45 5430 10.52 734307.75 06/18/2010 18:00 5460 10.51 734307.7604 06/18/2010 18:15 5500 10.52 734307.7708 06/18/2010 18:30 5530 10.54 734307.7813 06/18/2010 18:45 5560 10.55 734307.7917 06/18/2010 19:00 5570 10.6 734307.8021 06/18/2010 19:15 5650 10.58 734307.8125 06/18/2010 19:30 5670 10.57 734307.8229 06/18/2010 19:45 5690 10.59 734307.8333 06/18/2010 20:00 5740 10.6 734307.8438 06/18/2010 20:15 5730 10.59 734307.8542 06/18/2010 20:30 5760 10.58 734307.8646 06/18/2010 20:45 5800 10.61 734307.875 06/18/2010 21:00 5780 10.61 734307.8854 06/18/2010 21:15 5800 10.58 734307.8958 06/18/2010 21:30 5810 10.52 734307.9063 06/18/2010 21:45 5840 10.48 734307.9167 06/18/2010 22:00 5850 10.47 734307.9271 06/18/2010 22:15 5840 10.44 734307.9375 06/18/2010 22:30 5860 10.38 734307.9479 06/18/2010 22:45 5860 10.34 734307.9583 06/18/2010 23:00 5880 10.3 734307.9688 06/18/2010 23:15 5880 10.26 734307.9792 06/18/2010 23:30 5910 10.2 734307.9896 06/18/2010 23:45 5860 10.15 734308 06/19/2010 00:00 5910 10.13 734308.0104 06/19/2010 00:15 5940 10.12 734308.0208 06/19/2010 00:30 5900 10.11 734308.0313 06/19/2010 00:45 5960 10.1 734308.0417 06/19/2010 01:00 5930 10.05 734308.0521 06/19/2010 01:15 5970 10.04 734308.0625 06/19/2010 01:30 5960 10 734308.0729 06/19/2010 01:45 5970 9.97 734308.0833 06/19/2010 02:00 5980 9.95 734308.0938 06/19/2010 02:15 5990 9.91 734308.1042 06/19/2010 02:30 5990 9.87 734308.1146 06/19/2010 02:45 5980 9.83 734308.125 06/19/2010 03:00 6020 9.81 734308.1354 06/19/2010 03:15 5990 9.78 734308.1458 06/19/2010 03:30 5980 9.79 734308.1563 06/19/2010 03:45 5990 9.75 734308.1667 06/19/2010 04:00 6000 9.75 734308.1771 06/19/2010 04:15 5990 9.73 734308.1875 06/19/2010 04:30 5990 9.78 734308.1979 06/19/2010 04:45 5980 9.78 734308.2083 06/19/2010 05:00 5990 9.8 734308.2188 06/19/2010 05:15 5960 9.8 734308.2292 06/19/2010 05:30 6000 9.82 734308.2396 06/19/2010 05:45 5990 9.87 734308.25 06/19/2010 06:00 5970 9.89 734308.2604 06/19/2010 06:15 5970 9.89 734308.2708 06/19/2010 06:30 5970 9.94 734308.2813 06/19/2010 06:45 5960 9.96 734308.2917 06/19/2010 07:00 5960 9.93 734308.3021 06/19/2010 07:15 5940 9.96 734308.3125 06/19/2010 07:30 5960 9.95 734308.3229 06/19/2010 07:45 5980 9.96 734308.3333 06/19/2010 08:00 5910 9.98 734308.3438 06/19/2010 08:15 5900 10.03 734308.3542 06/19/2010 08:30 5920 10.04 734308.3646 06/19/2010 08:45 5900 10.04 734308.375 06/19/2010 09:00 5910 10.04 734308.3854 06/19/2010 09:15 5900 10.05 734308.3958 06/19/2010 09:30 5910 10.04 734308.4063 06/19/2010 09:45 5900 10.09 734308.4167 06/19/2010 10:00 5880 10.07 734308.4271 06/19/2010 10:15 5900 10.07 734308.4375 06/19/2010 10:30 5900 10.1 734308.4479 06/19/2010 10:45 5900 10.1 734308.4583 06/19/2010 11:00 5860 10.09 734308.4688 06/19/2010 11:15 5880 10.09 734308.4792 06/19/2010 11:30 5860 10.08 734308.4896 06/19/2010 11:45 5860 10.08 734308.5 06/19/2010 12:00 5850 10.08 734308.5104 06/19/2010 12:15 5820 10.1 734308.5208 06/19/2010 12:30 5840 10.1 734308.5313 06/19/2010 12:45 5850 10.11 734308.5417 06/19/2010 13:00 5810 10.13 734308.5521 06/19/2010 13:15 5810 10.13 734308.5625 06/19/2010 13:30 5810 10.17 734308.5729 06/19/2010 13:45 5780 10.17 734308.5833 06/19/2010 14:00 5760 10.17 734308.5938 06/19/2010 14:15 5750 10.18 734308.6042 06/19/2010 14:30 5740 10.21 734308.6146 06/19/2010 14:45 5740 10.21 734308.625 06/19/2010 15:00 5720 10.22 734308.6354 06/19/2010 15:15 5700 10.23 734308.6458 06/19/2010 15:30 5720 10.23 734308.6563 06/19/2010 15:45 5680 10.24 734308.6667 06/19/2010 16:00 5670 10.24 734308.6771 06/19/2010 16:15 5680 10.24 734308.6875 06/19/2010 16:30 5650 10.25 734308.6979 06/19/2010 16:45 5610 10.25 734308.7083 06/19/2010 17:00 5630 10.27 734308.7188 06/19/2010 17:15 5650 10.29 734308.7292 06/19/2010 17:30 5610 10.31 734308.7396 06/19/2010 17:45 5620 10.31 734308.75 06/19/2010 18:00 5610 10.33 734308.7604 06/19/2010 18:15 5590 10.32 734308.7708 06/19/2010 18:30 5570 10.34 734308.7813 06/19/2010 18:45 5570 10.37 734308.7917 06/19/2010 19:00 5550 10.37 734308.8021 06/19/2010 19:15 5560 10.4 734308.8125 06/19/2010 19:30 5480 10.42 734308.8229 06/19/2010 19:45 5530 10.41 734308.8333 06/19/2010 20:00 5490 10.42 734308.8438 06/19/2010 20:15 5480 10.43 734308.8542 06/19/2010 20:30 5470 10.44 734308.8646 06/19/2010 20:45 5460 10.45 734308.875 06/19/2010 21:00 5430 10.45 734308.8854 06/19/2010 21:15 5460 10.49 734308.8958 06/19/2010 21:30 5420 10.53 734308.9063 06/19/2010 21:45 5430 10.51 734308.9167 06/19/2010 22:00 5390 10.5 734308.9271 06/19/2010 22:15 5400 10.54 734308.9375 06/19/2010 22:30 5390 10.55 734308.9479 06/19/2010 22:45 5350 10.55 734308.9583 06/19/2010 23:00 5350 10.55 734308.9688 06/19/2010 23:15 5370 10.55 734308.9792 06/19/2010 23:30 5340 10.55 734308.9896 06/19/2010 23:45 5330 10.59 734309 06/20/2010 00:00 5290 10.58 734309.0104 06/20/2010 00:15 5330 10.58 734309.0208 06/20/2010 00:30 5350 10.62 734309.0313 06/20/2010 00:45 5300 10.61 734309.0417 06/20/2010 01:00 5290 10.6 734309.0521 06/20/2010 01:15 5280 10.61 734309.0625 06/20/2010 01:30 5220 10.62 734309.0729 06/20/2010 01:45 5300 10.64 734309.0833 06/20/2010 02:00 5330 10.65 734309.0938 06/20/2010 02:15 5320 10.66 734309.1042 06/20/2010 02:30 5340 10.66 734309.1146 06/20/2010 02:45 5280 10.66 734309.125 06/20/2010 03:00 5340 10.66 734309.1354 06/20/2010 03:15 5350 10.67 734309.1458 06/20/2010 03:30 5290 10.7 734309.1563 06/20/2010 03:45 5350 10.71 734309.1667 06/20/2010 04:00 5340 10.74 734309.1771 06/20/2010 04:15 5360 10.74 734309.1875 06/20/2010 04:30 5390 10.76 734309.1979 06/20/2010 04:45 5360 10.76 734309.2083 06/20/2010 05:00 5360 10.75 734309.2188 06/20/2010 05:15 5390 10.77 734309.2292 06/20/2010 05:30 5410 10.8 734309.2396 06/20/2010 05:45 5390 10.8 734309.25 06/20/2010 06:00 5430 10.84 734309.2604 06/20/2010 06:15 5410 10.85 734309.2708 06/20/2010 06:30 5460 10.85 734309.2813 06/20/2010 06:45 5470 10.87 734309.2917 06/20/2010 07:00 5490 10.89 734309.3021 06/20/2010 07:15 5490 10.88 734309.3125 06/20/2010 07:30 5470 10.87 734309.3229 06/20/2010 07:45 5500 10.92 734309.3333 06/20/2010 08:00 5520 10.92 734309.3438 06/20/2010 08:15 5520 10.92 734309.3542 06/20/2010 08:30 5520 10.94 734309.3646 06/20/2010 08:45 5570 10.96 734309.375 06/20/2010 09:00 5570 10.96 734309.3854 06/20/2010 09:15 5570 10.98 734309.3958 06/20/2010 09:30 5600 11 734309.4063 06/20/2010 09:45 5630 10.96 734309.4167 06/20/2010 10:00 5620 10.99 734309.4271 06/20/2010 10:15 5650 11.01 734309.4375 06/20/2010 10:30 5660 11.01 734309.4479 06/20/2010 10:45 5660 11.03 734309.4583 06/20/2010 11:00 5680 11.03 734309.4688 06/20/2010 11:15 5610 11.05 734309.4792 06/20/2010 11:30 5690 11.03 734309.4896 06/20/2010 11:45 5680 11.04 734309.5 06/20/2010 12:00 5720 11.04 734309.5104 06/20/2010 12:15 5740 11.04 734309.5208 06/20/2010 12:30 5700 11.04 734309.5313 06/20/2010 12:45 5740 11.05 734309.5417 06/20/2010 13:00 5720 11.07 734309.5521 06/20/2010 13:15 5760 11.05 734309.5625 06/20/2010 13:30 5750 11.05 734309.5729 06/20/2010 13:45 5730 11.09 734309.5833 06/20/2010 14:00 5780 11.07 734309.5938 06/20/2010 14:15 5790 11.09 734309.6042 06/20/2010 14:30 5790 11.08 734309.6146 06/20/2010 14:45 5790 11.01 734309.625 06/20/2010 15:00 5790 11 734309.6354 06/20/2010 15:15 5790 11 734309.6458 06/20/2010 15:30 5790 10.98 734309.6563 06/20/2010 15:45 5820 10.96 734309.6667 06/20/2010 16:00 5790 10.9 734309.6771 06/20/2010 16:15 5790 10.87 734309.6875 06/20/2010 16:30 5810 10.88 734309.6979 06/20/2010 16:45 5810 10.82 734309.7083 06/20/2010 17:00 5780 10.8 734309.7188 06/20/2010 17:15 5750 10.75 734309.7292 06/20/2010 17:30 5810 10.7 734309.7396 06/20/2010 17:45 5840 10.7 734309.75 06/20/2010 18:00 5800 10.7 734309.7604 06/20/2010 18:15 5820 10.68 734309.7708 06/20/2010 18:30 5840 10.67 734309.7813 06/20/2010 18:45 5800 10.65 734309.7917 06/20/2010 19:00 5840 10.68 734309.8021 06/20/2010 19:15 5810 10.67 734309.8125 06/20/2010 19:30 5810 10.68 734309.8229 06/20/2010 19:45 5840 10.67 734309.8333 06/20/2010 20:00 5840 10.68 734309.8438 06/20/2010 20:15 5840 10.67 734309.8542 06/20/2010 20:30 5840 10.67 734309.8646 06/20/2010 20:45 5790 10.64 734309.875 06/20/2010 21:00 5760 10.65 734309.8854 06/20/2010 21:15 5810 10.65 734309.8958 06/20/2010 21:30 5790 10.64 734309.9063 06/20/2010 21:45 5800 10.64 734309.9167 06/20/2010 22:00 5780 10.61 734309.9271 06/20/2010 22:15 5780 10.61 734309.9375 06/20/2010 22:30 5790 10.61 734309.9479 06/20/2010 22:45 5800 10.57 734309.9583 06/20/2010 23:00 5800 10.55 734309.9688 06/20/2010 23:15 5800 10.56 734309.9792 06/20/2010 23:30 5780 10.53 734309.9896 06/20/2010 23:45 5720 10.53 734310 06/21/2010 00:00 5760 10.51 734310.0104 06/21/2010 00:15 5760 10.49 734310.0208 06/21/2010 00:30 5760 10.47 734310.0313 06/21/2010 00:45 5740 10.46 734310.0417 06/21/2010 01:00 5730 10.47 734310.0521 06/21/2010 01:15 5730 10.45 734310.0625 06/21/2010 01:30 5750 10.43 734310.0729 06/21/2010 01:45 5720 10.42 734310.0833 06/21/2010 02:00 5690 10.39 734310.0938 06/21/2010 02:15 5720 10.38 734310.1042 06/21/2010 02:30 5720 10.37 734310.1146 06/21/2010 02:45 5760 10.38 734310.125 06/21/2010 03:00 5740 10.37 734310.1354 06/21/2010 03:15 5740 10.38 734310.1458 06/21/2010 03:30 5700 10.38 734310.1563 06/21/2010 03:45 5730 10.36 734310.1667 06/21/2010 04:00 5700 10.37 734310.1771 06/21/2010 04:15 5700 10.37 734310.1875 06/21/2010 04:30 5700 10.37 734310.1979 06/21/2010 04:45 5680 10.38 734310.2083 06/21/2010 05:00 5650 10.38 734310.2188 06/21/2010 05:15 5660 10.38 734310.2292 06/21/2010 05:30 5660 10.38 734310.2396 06/21/2010 05:45 5620 10.38 734310.25 06/21/2010 06:00 5660 10.39 734310.2604 06/21/2010 06:15 5630 10.42 734310.2708 06/21/2010 06:30 5550 10.41 734310.2813 06/21/2010 06:45 5630 10.4 734310.2917 06/21/2010 07:00 5600 10.42 734310.3021 06/21/2010 07:15 5610 10.43 734310.3125 06/21/2010 07:30 5570 10.45 734310.3229 06/21/2010 07:45 5570 10.45 734310.3333 06/21/2010 08:00 5550 10.45 734310.3438 06/21/2010 08:15 5560 10.46 734310.3542 06/21/2010 08:30 5560 10.45 734310.3646 06/21/2010 08:45 5550 10.46 734310.375 06/21/2010 09:00 5550 10.45 734310.3854 06/21/2010 09:15 5410 10.46 734310.3958 06/21/2010 09:30 5530 10.45 734310.4063 06/21/2010 09:45 5520 10.48 734310.4167 06/21/2010 10:00 5530 10.47 734310.4271 06/21/2010 10:15 5460 10.47 734310.4375 06/21/2010 10:30 5520 10.47 734310.4479 06/21/2010 10:45 5520 10.46 734310.4583 06/21/2010 11:00 5490 10.45 734310.4688 06/21/2010 11:15 5420 10.45 734310.4792 06/21/2010 11:30 5470 10.43 734310.4896 06/21/2010 11:45 5490 10.44 734310.5 06/21/2010 12:00 5440 10.44 734310.5104 06/21/2010 12:15 5460 10.44 734310.5208 06/21/2010 12:30 5470 10.43 734310.5313 06/21/2010 12:45 5460 10.43 734310.5417 06/21/2010 13:00 5400 10.43 734310.5521 06/21/2010 13:15 5410 10.43 734310.5625 06/21/2010 13:30 5410 10.42 734310.5729 06/21/2010 13:45 5410 10.43 734310.5833 06/21/2010 14:00 5400 10.44 734310.5938 06/21/2010 14:15 5340 10.44 734310.6042 06/21/2010 14:30 5280 10.43 734310.6146 06/21/2010 14:45 5320 10.43 734310.625 06/21/2010 15:00 5340 10.46 734310.6354 06/21/2010 15:15 5330 10.46 734310.6458 06/21/2010 15:30 5340 10.44 734310.6563 06/21/2010 15:45 5320 10.44 734310.6667 06/21/2010 16:00 5280 10.44 734310.6771 06/21/2010 16:15 5250 10.47 734310.6875 06/21/2010 16:30 5280 10.45 734310.6979 06/21/2010 16:45 5280 10.45 734310.7083 06/21/2010 17:00 5240 10.46 734310.7188 06/21/2010 17:15 5180 10.46 734310.7292 06/21/2010 17:30 5150 10.45 734310.7396 06/21/2010 17:45 5200 10.45 734310.75 06/21/2010 18:00 5200 10.46 734310.7604 06/21/2010 18:15 5150 10.45 734310.7708 06/21/2010 18:30 5170 10.45 734310.7813 06/21/2010 18:45 5170 10.47 734310.7917 06/21/2010 19:00 5070 10.47 734310.8021 06/21/2010 19:15 5120 10.47 734310.8125 06/21/2010 19:30 5110 10.47 734310.8229 06/21/2010 19:45 5070 10.48 734310.8333 06/21/2010 20:00 5090 10.49 734310.8438 06/21/2010 20:15 5100 10.49 734310.8542 06/21/2010 20:30 5040 10.51 734310.8646 06/21/2010 20:45 5070 10.53 734310.875 06/21/2010 21:00 5050 10.54 734310.8854 06/21/2010 21:15 5020 10.53 734310.8958 06/21/2010 21:30 5020 10.55 734310.9063 06/21/2010 21:45 4990 10.55 734310.9167 06/21/2010 22:00 4940 10.54 734310.9271 06/21/2010 22:15 4960 10.56 734310.9375 06/21/2010 22:30 4930 10.54 734310.9479 06/21/2010 22:45 4880 10.57 734310.9583 06/21/2010 23:00 4900 10.59 734310.9688 06/21/2010 23:15 4910 10.6 734310.9792 06/21/2010 23:30 4870 10.61 734310.9896 06/21/2010 23:45 4830 10.59 734311 06/22/2010 00:00 4870 10.58 734311.0104 06/22/2010 00:15 4810 10.58 734311.0208 06/22/2010 00:30 4830 10.59 734311.0313 06/22/2010 00:45 4800 10.57 734311.0417 06/22/2010 01:00 4820 10.59 734311.0521 06/22/2010 01:15 4810 10.61 734311.0625 06/22/2010 01:30 4790 10.61 734311.0729 06/22/2010 01:45 4770 10.61 734311.0833 06/22/2010 02:00 4720 10.59 734311.0938 06/22/2010 02:15 4710 10.59 734311.1042 06/22/2010 02:30 4710 10.62 734311.1146 06/22/2010 02:45 4670 10.6 734311.125 06/22/2010 03:00 4690 10.61 734311.1354 06/22/2010 03:15 4690 10.61 734311.1458 06/22/2010 03:30 4710 10.6 734311.1563 06/22/2010 03:45 4690 10.62 734311.1667 06/22/2010 04:00 4630 10.62 734311.1771 06/22/2010 04:15 4670 10.61 734311.1875 06/22/2010 04:30 4670 10.6 734311.1979 06/22/2010 04:45 4570 10.59 734311.2083 06/22/2010 05:00 4630 10.59 734311.2188 06/22/2010 05:15 4650 10.6 734311.2292 06/22/2010 05:30 4650 10.58 734311.2396 06/22/2010 05:45 4610 10.6 734311.25 06/22/2010 06:00 4600 10.61 734311.2604 06/22/2010 06:15 4600 10.64 734311.2708 06/22/2010 06:30 4580 10.62 734311.2813 06/22/2010 06:45 4520 10.61 734311.2917 06/22/2010 07:00 4590 10.64 734311.3021 06/22/2010 07:15 4570 10.63 734311.3125 06/22/2010 07:30 4530 10.62 734311.3229 06/22/2010 07:45 4510 10.63 734311.3333 06/22/2010 08:00 4540 10.64 734311.3438 06/22/2010 08:15 4540 10.63 734311.3542 06/22/2010 08:30 4520 10.62 734311.3646 06/22/2010 08:45 4530 10.63 734311.375 06/22/2010 09:00 4510 10.61 734311.3854 06/22/2010 09:15 4500 10.63 734311.3958 06/22/2010 09:30 4500 10.61 734311.4063 06/22/2010 09:45 4500 10.62 734311.4167 06/22/2010 10:00 4480 10.62 734311.4271 06/22/2010 10:15 4440 10.62 734311.4375 06/22/2010 10:30 4490 10.62 734311.4479 06/22/2010 10:45 4470 10.64 734311.4583 06/22/2010 11:00 4480 10.61 734311.4688 06/22/2010 11:15 4450 10.61 734311.4792 06/22/2010 11:30 4470 10.59 734311.4896 06/22/2010 11:45 4450 10.59 734311.5 06/22/2010 12:00 4450 10.6 734311.5104 06/22/2010 12:15 4420 10.58 734311.5208 06/22/2010 12:30 4430 10.6 734311.5313 06/22/2010 12:45 4390 10.6 734311.5417 06/22/2010 13:00 4420 10.58 734311.5521 06/22/2010 13:15 4430 10.6 734311.5625 06/22/2010 13:30 4400 10.6 734311.5729 06/22/2010 13:45 4400 10.6 734311.5833 06/22/2010 14:00 4390 10.62 734311.5938 06/22/2010 14:15 4380 10.62 734311.6042 06/22/2010 14:30 4370 10.59 734311.6146 06/22/2010 14:45 4380 10.59 734311.625 06/22/2010 15:00 4360 10.62 734311.6354 06/22/2010 15:15 4340 10.61 734311.6458 06/22/2010 15:30 4360 10.64 734311.6563 06/22/2010 15:45 4340 10.63 734311.6667 06/22/2010 16:00 4330 10.62 734311.6771 06/22/2010 16:15 4330 10.62 734311.6875 06/22/2010 16:30 4310 10.62 734311.6979 06/22/2010 16:45 4290 10.61 734311.7083 06/22/2010 17:00 4310 10.63 734311.7188 06/22/2010 17:15 4310 10.62 734311.7292 06/22/2010 17:30 4270 10.63 734311.7396 06/22/2010 17:45 4320 10.64 734311.75 06/22/2010 18:00 4270 10.63 734311.7604 06/22/2010 18:15 4270 10.65 734311.7708 06/22/2010 18:30 4250 10.65 734311.7813 06/22/2010 18:45 4270 10.66 734311.7917 06/22/2010 19:00 4260 10.67 734311.8021 06/22/2010 19:15 4250 10.66 734311.8125 06/22/2010 19:30 4240 10.68 734311.8229 06/22/2010 19:45 4240 10.69 734311.8333 06/22/2010 20:00 4220 10.68 734311.8438 06/22/2010 20:15 4210 10.68 734311.8542 06/22/2010 20:30 4190 10.69 734311.8646 06/22/2010 20:45 4210 10.69 734311.875 06/22/2010 21:00 4210 10.68 734311.8854 06/22/2010 21:15 4180 10.72 734311.8958 06/22/2010 21:30 4180 10.71 734311.9063 06/22/2010 21:45 4190 10.7 734311.9167 06/22/2010 22:00 4140 10.7 734311.9271 06/22/2010 22:15 4170 10.7 734311.9375 06/22/2010 22:30 4170 10.72 734311.9479 06/22/2010 22:45 4160 10.7 734311.9583 06/22/2010 23:00 4160 10.72 734311.9688 06/22/2010 23:15 4130 10.7 734311.9792 06/22/2010 23:30 4160 10.73 734311.9896 06/22/2010 23:45 4150 10.72 734312 06/23/2010 00:00 4140 10.71 734312.0104 06/23/2010 00:15 4140 10.73 734312.0208 06/23/2010 00:30 4120 10.72 734312.0313 06/23/2010 00:45 4110 10.7 734312.0417 06/23/2010 01:00 4070 10.71 734312.0521 06/23/2010 01:15 4110 10.71 734312.0625 06/23/2010 01:30 4080 10.71 734312.0729 06/23/2010 01:45 4090 10.72 734312.0833 06/23/2010 02:00 4050 10.75 734312.0938 06/23/2010 02:15 4060 10.74 734312.1042 06/23/2010 02:30 4080 10.72 734312.1146 06/23/2010 02:45 4070 10.75 734312.125 06/23/2010 03:00 4060 10.76 734312.1354 06/23/2010 03:15 4070 10.74 734312.1458 06/23/2010 03:30 4040 10.73 734312.1563 06/23/2010 03:45 4070 10.72 734312.1667 06/23/2010 04:00 4050 10.74 734312.1771 06/23/2010 04:15 4050 10.76 734312.1875 06/23/2010 04:30 4040 10.75 734312.1979 06/23/2010 04:45 4030 10.75 734312.2083 06/23/2010 05:00 4020 10.76 734312.2188 06/23/2010 05:15 4020 10.73 734312.2292 06/23/2010 05:30 4020 10.75 734312.2396 06/23/2010 05:45 4000 10.73 734312.25 06/23/2010 06:00 4030 10.74 734312.2604 06/23/2010 06:15 4010 10.75 734312.2708 06/23/2010 06:30 4020 10.76 734312.2813 06/23/2010 06:45 4030 10.75 734312.2917 06/23/2010 07:00 4030 10.72 734312.3021 06/23/2010 07:15 4010 10.66 734312.3125 06/23/2010 07:30 4020 10.68 734312.3229 06/23/2010 07:45 4040 10.69 734312.3333 06/23/2010 08:00 4020 10.7 734312.3438 06/23/2010 08:15 4040 10.7 734312.3542 06/23/2010 08:30 4030 10.69 734312.3646 06/23/2010 08:45 4000 10.69 734312.375 06/23/2010 09:00 3990 10.7 734312.3854 06/23/2010 09:15 3990 10.7 734312.3958 06/23/2010 09:30 4020 10.7 734312.4063 06/23/2010 09:45 4010 10.66 734312.4167 06/23/2010 10:00 4020 10.64 734312.4271 06/23/2010 10:15 4030 10.65 734312.4375 06/23/2010 10:30 4010 10.64 734312.4479 06/23/2010 10:45 4010 10.61 734312.4583 06/23/2010 11:00 4030 10.52 734312.4688 06/23/2010 11:15 3950 10.5 734312.4792 06/23/2010 11:30 4030 10.5 734312.4896 06/23/2010 11:45 4020 10.49 734312.5 06/23/2010 12:00 3930 10.52 734312.5104 06/23/2010 12:15 4000 10.56 734312.5208 06/23/2010 12:30 4000 10.58 734312.5313 06/23/2010 12:45 4000 10.58 734312.5417 06/23/2010 13:00 3990 10.6 734312.5521 06/23/2010 13:15 3990 10.59 734312.5625 06/23/2010 13:30 3980 10.6 734312.5729 06/23/2010 13:45 3950 10.63 734312.5833 06/23/2010 14:00 3980 10.61 734312.5938 06/23/2010 14:15 3970 10.63 734312.6042 06/23/2010 14:30 3940 10.62 734312.6146 06/23/2010 14:45 3970 10.65 734312.625 06/23/2010 15:00 3920 10.65 734312.6354 06/23/2010 15:15 3920 10.62 734312.6458 06/23/2010 15:30 3920 10.65 734312.6563 06/23/2010 15:45 3900 10.67 734312.6667 06/23/2010 16:00 3900 10.68 734312.6771 06/23/2010 16:15 3880 10.69 734312.6875 06/23/2010 16:30 3890 10.67 734312.6979 06/23/2010 16:45 3900 10.68 734312.7083 06/23/2010 17:00 3870 10.68 734312.7188 06/23/2010 17:15 3830 10.68 734312.7292 06/23/2010 17:30 3860 10.68 734312.7396 06/23/2010 17:45 3860 10.69 734312.75 06/23/2010 18:00 3850 10.68 734312.7604 06/23/2010 18:15 3850 10.73 734312.7708 06/23/2010 18:30 3840 10.69 734312.7813 06/23/2010 18:45 3840 10.68 734312.7917 06/23/2010 19:00 3810 10.68 734312.8021 06/23/2010 19:15 3830 10.69 734312.8125 06/23/2010 19:30 3830 10.71 734312.8229 06/23/2010 19:45 3830 10.69 734312.8333 06/23/2010 20:00 3820 10.72 734312.8438 06/23/2010 20:15 3820 10.72 734312.8542 06/23/2010 20:30 3810 10.71 734312.8646 06/23/2010 20:45 3820 10.7 734312.875 06/23/2010 21:00 3790 10.73 734312.8854 06/23/2010 21:15 3810 10.74 734312.8958 06/23/2010 21:30 3790 10.74 734312.9063 06/23/2010 21:45 3760 10.75 734312.9167 06/23/2010 22:00 3800 10.75 734312.9271 06/23/2010 22:15 3770 10.75 734312.9375 06/23/2010 22:30 3760 10.75 734312.9479 06/23/2010 22:45 3770 10.75 734312.9583 06/23/2010 23:00 3760 10.74 734312.9688 06/23/2010 23:15 3760 10.78 734312.9792 06/23/2010 23:30 3750 10.76 734312.9896 06/23/2010 23:45 3740 10.74 734313 06/24/2010 00:00 3740 10.74 734313.0104 06/24/2010 00:15 3730 10.75 734313.0208 06/24/2010 00:30 3720 10.76 734313.0313 06/24/2010 00:45 3720 10.77 734313.0417 06/24/2010 01:00 3720 10.76 734313.0521 06/24/2010 01:15 3700 10.74 734313.0625 06/24/2010 01:30 3710 10.77 734313.0729 06/24/2010 01:45 3720 10.77 734313.0833 06/24/2010 02:00 3710 10.75 734313.0938 06/24/2010 02:15 3710 10.76 734313.1042 06/24/2010 02:30 3730 10.77 734313.1146 06/24/2010 02:45 3700 10.78 734313.125 06/24/2010 03:00 3700 10.78 734313.1354 06/24/2010 03:15 3710 10.78 734313.1458 06/24/2010 03:30 3720 10.77 734313.1563 06/24/2010 03:45 3710 10.79 734313.1667 06/24/2010 04:00 3710 10.79 734313.1771 06/24/2010 04:15 3720 10.77 734313.1875 06/24/2010 04:30 3710 10.79 734313.1979 06/24/2010 04:45 3710 10.78 734313.2083 06/24/2010 05:00 3720 10.8 734313.2188 06/24/2010 05:15 3710 10.79 734313.2292 06/24/2010 05:30 3720 10.77 734313.2396 06/24/2010 05:45 3710 10.81 734313.25 06/24/2010 06:00 3720 10.81 734313.2604 06/24/2010 06:15 3720 10.81 734313.2708 06/24/2010 06:30 3710 10.81 734313.2813 06/24/2010 06:45 3720 10.81 734313.2917 06/24/2010 07:00 3730 10.82 734313.3021 06/24/2010 07:15 3730 10.83 734313.3125 06/24/2010 07:30 3690 10.83 734313.3229 06/24/2010 07:45 3700 10.82 734313.3333 06/24/2010 08:00 3730 10.82 734313.3438 06/24/2010 08:15 3760 10.81 734313.3542 06/24/2010 08:30 3760 10.81 734313.3646 06/24/2010 08:45 3740 10.82 734313.375 06/24/2010 09:00 3770 10.82 734313.3854 06/24/2010 09:15 3770 10.81 734313.3958 06/24/2010 09:30 3750 10.82 734313.4063 06/24/2010 09:45 3810 10.82 734313.4167 06/24/2010 10:00 3810 10.8 734313.4271 06/24/2010 10:15 3830 10.81 734313.4375 06/24/2010 10:30 3830 10.81 734313.4479 06/24/2010 10:45 3860 10.81 734313.4583 06/24/2010 11:00 3870 10.8 734313.4688 06/24/2010 11:15 3870 10.81 734313.4792 06/24/2010 11:30 3880 10.79 734313.4896 06/24/2010 11:45 3890 10.83 734313.5 06/24/2010 12:00 3910 10.77 734313.5104 06/24/2010 12:15 3900 10.77 734313.5208 06/24/2010 12:30 3920 10.76 734313.5313 06/24/2010 12:45 3930 10.77 734313.5417 06/24/2010 13:00 3890 10.76 734313.5521 06/24/2010 13:15 3980 10.76 734313.5625 06/24/2010 13:30 3950 10.75 734313.5729 06/24/2010 13:45 4010 10.76 734313.5833 06/24/2010 14:00 4000 10.76 734313.5938 06/24/2010 14:15 3950 10.76 734313.6042 06/24/2010 14:30 4020 10.78 734313.6146 06/24/2010 14:45 4030 10.77 734313.625 06/24/2010 15:00 4030 10.76 734313.6354 06/24/2010 15:15 4010 10.76 734313.6458 06/24/2010 15:30 4070 10.74 734313.6563 06/24/2010 15:45 4060 10.74 734313.6667 06/24/2010 16:00 4090 10.74 734313.6771 06/24/2010 16:15 4070 10.74 734313.6875 06/24/2010 16:30 4130 10.73 734313.6979 06/24/2010 16:45 4120 10.74 734313.7083 06/24/2010 17:00 4140 10.75 734313.7188 06/24/2010 17:15 4130 10.74 734313.7292 06/24/2010 17:30 4150 10.74 734313.7396 06/24/2010 17:45 4120 10.73 734313.75 06/24/2010 18:00 4180 10.73 734313.7604 06/24/2010 18:15 4190 10.73 734313.7708 06/24/2010 18:30 4190 10.74 734313.7813 06/24/2010 18:45 4160 10.74 734313.7917 06/24/2010 19:00 4170 10.74 734313.8021 06/24/2010 19:15 4200 10.74 734313.8125 06/24/2010 19:30 4250 10.75 734313.8229 06/24/2010 19:45 4270 10.74 734313.8333 06/24/2010 20:00 4260 10.76 734313.8438 06/24/2010 20:15 4290 10.77 734313.8542 06/24/2010 20:30 4270 10.78 734313.8646 06/24/2010 20:45 4270 10.79 734313.875 06/24/2010 21:00 4300 10.79 734313.8854 06/24/2010 21:15 4290 10.8 734313.8958 06/24/2010 21:30 4290 10.86 734313.9063 06/24/2010 21:45 4280 10.81 734313.9167 06/24/2010 22:00 4310 10.86 734313.9271 06/24/2010 22:15 4310 10.83 734313.9375 06/24/2010 22:30 4290 10.85 734313.9479 06/24/2010 22:45 4270 10.86 734313.9583 06/24/2010 23:00 4340 10.84 734313.9688 06/24/2010 23:15 4340 10.85 734313.9792 06/24/2010 23:30 4330 10.83 734313.9896 06/24/2010 23:45 4340 10.83 734314 06/25/2010 00:00 4370 10.85 734314.0104 06/25/2010 00:15 4370 10.86 734314.0208 06/25/2010 00:30 4370 10.85 734314.0313 06/25/2010 00:45 4380 10.84 734314.0417 06/25/2010 01:00 4370 10.86 734314.0521 06/25/2010 01:15 4330 10.88 734314.0625 06/25/2010 01:30 4310 10.84 734314.0729 06/25/2010 01:45 4370 10.82 734314.0833 06/25/2010 02:00 4340 10.85 734314.0938 06/25/2010 02:15 4380 10.82 734314.1042 06/25/2010 02:30 4370 10.82 734314.1146 06/25/2010 02:45 4380 10.78 734314.125 06/25/2010 03:00 4380 10.79 734314.1354 06/25/2010 03:15 4400 10.77 734314.1458 06/25/2010 03:30 4380 10.77 734314.1563 06/25/2010 03:45 4390 10.77 734314.1667 06/25/2010 04:00 4400 10.75 734314.1771 06/25/2010 04:15 4390 10.73 734314.1875 06/25/2010 04:30 4420 10.73 734314.1979 06/25/2010 04:45 4400 10.72 734314.2083 06/25/2010 05:00 4410 10.68 734314.2188 06/25/2010 05:15 4400 10.7 734314.2292 06/25/2010 05:30 4300 10.67 734314.2396 06/25/2010 05:45 4340 10.65 734314.25 06/25/2010 06:00 4410 10.64 734314.2604 06/25/2010 06:15 4390 10.64 734314.2708 06/25/2010 06:30 4330 10.63 734314.2813 06/25/2010 06:45 4400 10.64 734314.2917 06/25/2010 07:00 4370 10.61 734314.3021 06/25/2010 07:15 4390 10.57 734314.3125 06/25/2010 07:30 4420 10.58 734314.3229 06/25/2010 07:45 4430 10.55 734314.3333 06/25/2010 08:00 4380 10.57 734314.3438 06/25/2010 08:15 4390 10.54 734314.3542 06/25/2010 08:30 4420 10.55 734314.3646 06/25/2010 08:45 4400 10.53 734314.375 06/25/2010 09:00 4390 10.53 734314.3854 06/25/2010 09:15 4380 10.53 734314.3958 06/25/2010 09:30 4390 10.54 734314.4063 06/25/2010 09:45 4390 10.55 734314.4167 06/25/2010 10:00 4380 10.53 734314.4271 06/25/2010 10:15 4370 10.55 734314.4375 06/25/2010 10:30 4390 10.56 734314.4479 06/25/2010 10:45 4370 10.6 734314.4583 06/25/2010 11:00 4380 10.57 734314.4688 06/25/2010 11:15 4380 10.55 734314.4792 06/25/2010 11:30 4370 10.56 734314.4896 06/25/2010 11:45 4360 10.58 734314.5 06/25/2010 12:00 4370 10.55 734314.5104 06/25/2010 12:15 4360 10.55 734314.5208 06/25/2010 12:30 4330 10.58 734314.5313 06/25/2010 12:45 4370 10.56 734314.5417 06/25/2010 13:00 4340 10.57 734314.5521 06/25/2010 13:15 4360 10.57 734314.5625 06/25/2010 13:30 4330 10.61 734314.5729 06/25/2010 13:45 4280 10.6 734314.5833 06/25/2010 14:00 4330 10.59 734314.5938 06/25/2010 14:15 4280 10.58 734314.6042 06/25/2010 14:30 4320 10.59 734314.6146 06/25/2010 14:45 4310 10.59 734314.625 06/25/2010 15:00 4250 10.59 734314.6354 06/25/2010 15:15 4300 10.59 734314.6458 06/25/2010 15:30 4290 10.6 734314.6563 06/25/2010 15:45 4290 10.63 734314.6667 06/25/2010 16:00 4280 10.63 734314.6771 06/25/2010 16:15 4280 10.61 734314.6875 06/25/2010 16:30 4280 10.57 734314.6979 06/25/2010 16:45 4180 10.59 734314.7083 06/25/2010 17:00 4260 10.6 734314.7188 06/25/2010 17:15 4240 10.61 734314.7292 06/25/2010 17:30 4250 10.61 734314.7396 06/25/2010 17:45 4200 10.63 734314.75 06/25/2010 18:00 4210 10.62 734314.7604 06/25/2010 18:15 4220 10.63 734314.7708 06/25/2010 18:30 4220 10.63 734314.7813 06/25/2010 18:45 4200 10.66 734314.7917 06/25/2010 19:00 4200 10.64 734314.8021 06/25/2010 19:15 4190 10.64 734314.8125 06/25/2010 19:30 4190 10.64 734314.8229 06/25/2010 19:45 4170 10.7 734314.8333 06/25/2010 20:00 4150 10.69 734314.8438 06/25/2010 20:15 4170 10.73 734314.8542 06/25/2010 20:30 4180 10.73 734314.8646 06/25/2010 20:45 4150 10.74 734314.875 06/25/2010 21:00 4150 10.75 734314.8854 06/25/2010 21:15 4130 10.75 734314.8958 06/25/2010 21:30 4120 10.75 734314.9063 06/25/2010 21:45 4080 10.79 734314.9167 06/25/2010 22:00 4090 10.79 734314.9271 06/25/2010 22:15 4070 10.79 734314.9375 06/25/2010 22:30 4060 10.78 734314.9479 06/25/2010 22:45 4030 10.79 734314.9583 06/25/2010 23:00 4020 10.8 734314.9688 06/25/2010 23:15 4020 10.83 734314.9792 06/25/2010 23:30 4030 10.83 734314.9896 06/25/2010 23:45 4010 10.82 734315 06/26/2010 00:00 4010 10.86 734315.0104 06/26/2010 00:15 3950 10.85 734315.0208 06/26/2010 00:30 3990 10.86 734315.0313 06/26/2010 00:45 3980 10.87 734315.0417 06/26/2010 01:00 3950 10.86 734315.0521 06/26/2010 01:15 3970 10.85 734315.0625 06/26/2010 01:30 3950 10.89 734315.0729 06/26/2010 01:45 3920 10.89 734315.0833 06/26/2010 02:00 3940 10.87 734315.0938 06/26/2010 02:15 3890 10.88 734315.1042 06/26/2010 02:30 3920 10.89 734315.1146 06/26/2010 02:45 3880 10.89 734315.125 06/26/2010 03:00 3880 10.88 734315.1354 06/26/2010 03:15 3890 10.89 734315.1458 06/26/2010 03:30 3860 10.88 734315.1563 06/26/2010 03:45 3870 10.89 734315.1667 06/26/2010 04:00 3880 10.9 734315.1771 06/26/2010 04:15 3820 10.89 734315.1875 06/26/2010 04:30 3820 10.88 734315.1979 06/26/2010 04:45 3850 10.88 734315.2083 06/26/2010 05:00 3850 10.9 734315.2188 06/26/2010 05:15 3840 10.9 734315.2292 06/26/2010 05:30 3830 10.9 734315.2396 06/26/2010 05:45 3800 10.9 734315.25 06/26/2010 06:00 3790 10.89 734315.2604 06/26/2010 06:15 3760 10.89 734315.2708 06/26/2010 06:30 3750 10.9 734315.2813 06/26/2010 06:45 3770 10.9 734315.2917 06/26/2010 07:00 3750 10.92 734315.3021 06/26/2010 07:15 3750 10.91 734315.3125 06/26/2010 07:30 3720 10.91 734315.3229 06/26/2010 07:45 3730 10.9 734315.3333 06/26/2010 08:00 3730 10.91 734315.3438 06/26/2010 08:15 3710 10.9 734315.3542 06/26/2010 08:30 3740 10.9 734315.3646 06/26/2010 08:45 3710 10.89 734315.375 06/26/2010 09:00 3700 10.9 734315.3854 06/26/2010 09:15 3670 10.9 734315.3958 06/26/2010 09:30 3700 10.91 734315.4063 06/26/2010 09:45 3700 10.91 734315.4167 06/26/2010 10:00 3700 10.89 734315.4271 06/26/2010 10:15 3670 10.89 734315.4375 06/26/2010 10:30 3690 10.9 734315.4479 06/26/2010 10:45 3630 10.9 734315.4583 06/26/2010 11:00 3650 10.9 734315.4688 06/26/2010 11:15 3670 10.86 734315.4792 06/26/2010 11:30 3660 10.88 734315.4896 06/26/2010 11:45 3650 10.88 734315.5 06/26/2010 12:00 3650 10.85 734315.5104 06/26/2010 12:15 3630 10.85 734315.5208 06/26/2010 12:30 3620 10.85 734315.5313 06/26/2010 12:45 3630 10.87 734315.5417 06/26/2010 13:00 3640 10.86 734315.5521 06/26/2010 13:15 3630 10.86 734315.5625 06/26/2010 13:30 3620 10.87 734315.5729 06/26/2010 13:45 3640 10.88 734315.5833 06/26/2010 14:00 3610 10.87 734315.5938 06/26/2010 14:15 3630 10.86 734315.6042 06/26/2010 14:30 3580 10.89 734315.6146 06/26/2010 14:45 3590 10.89 734315.625 06/26/2010 15:00 3540 10.86 734315.6354 06/26/2010 15:15 3540 10.85 734315.6458 06/26/2010 15:30 3540 10.84 734315.6563 06/26/2010 15:45 3530 10.84 734315.6667 06/26/2010 16:00 3530 10.86 734315.6771 06/26/2010 16:15 3520 10.85 734315.6875 06/26/2010 16:30 3510 10.85 734315.6979 06/26/2010 16:45 3500 10.86 734315.7083 06/26/2010 17:00 3510 10.86 734315.7188 06/26/2010 17:15 3470 10.85 734315.7292 06/26/2010 17:30 3490 10.85 734315.7396 06/26/2010 17:45 3480 10.85 734315.75 06/26/2010 18:00 3440 10.83 734315.7604 06/26/2010 18:15 3460 10.86 734315.7708 06/26/2010 18:30 3460 10.84 734315.7813 06/26/2010 18:45 3450 10.86 734315.7917 06/26/2010 19:00 3440 10.87 734315.8021 06/26/2010 19:15 3450 10.86 734315.8125 06/26/2010 19:30 3440 10.86 734315.8229 06/26/2010 19:45 3440 10.89 734315.8333 06/26/2010 20:00 3420 10.87 734315.8438 06/26/2010 20:15 3410 10.87 734315.8542 06/26/2010 20:30 3420 10.9 734315.8646 06/26/2010 20:45 3410 10.91 734315.875 06/26/2010 21:00 3400 10.91 734315.8854 06/26/2010 21:15 3380 10.91 734315.8958 06/26/2010 21:30 3380 10.93 734315.9063 06/26/2010 21:45 3360 10.91 734315.9167 06/26/2010 22:00 3360 10.89 734315.9271 06/26/2010 22:15 3340 10.92 734315.9375 06/26/2010 22:30 3360 10.93 734315.9479 06/26/2010 22:45 3340 10.92 734315.9583 06/26/2010 23:00 3340 10.93 734315.9688 06/26/2010 23:15 3340 10.9 734315.9792 06/26/2010 23:30 3320 10.91 734315.9896 06/26/2010 23:45 3300 10.9 734316 06/27/2010 00:00 3330 10.89 734316.0104 06/27/2010 00:15 3310 10.88 734316.0208 06/27/2010 00:30 3310 10.9 734316.0313 06/27/2010 00:45 3310 10.9 734316.0417 06/27/2010 01:00 3290 10.92 734316.0521 06/27/2010 01:15 3290 10.89 734316.0625 06/27/2010 01:30 3280 10.91 734316.0729 06/27/2010 01:45 3280 10.88 734316.0833 06/27/2010 02:00 3260 10.9 734316.0938 06/27/2010 02:15 3260 10.88 734316.1042 06/27/2010 02:30 3240 10.89 734316.1146 06/27/2010 02:45 3310 10.83 734316.125 06/27/2010 03:00 3450 10.22 734316.1354 06/27/2010 03:15 3610 8.6 734316.1458 06/27/2010 03:30 3770 8.97 734316.1563 06/27/2010 03:45 3950 8.77 734316.1667 06/27/2010 04:00 4090 8.48 734316.1771 06/27/2010 04:15 4270 8.31 734316.1875 06/27/2010 04:30 4390 8 734316.1979 06/27/2010 04:45 4520 7.91 734316.2083 06/27/2010 05:00 4650 7.98 734316.2188 06/27/2010 05:15 4860 8.06 734316.2292 06/27/2010 05:30 4990 7.93 734316.2396 06/27/2010 05:45 5170 7.6 734316.25 06/27/2010 06:00 5300 7.48 734316.2604 06/27/2010 06:15 5460 7.56 734316.2708 06/27/2010 06:30 5630 7.69 734316.2813 06/27/2010 06:45 5730 7.78 734316.2917 06/27/2010 07:00 5860 7.87 734316.3021 06/27/2010 07:15 5910 7.79 734316.3125 06/27/2010 07:30 5960 7.68 734316.3229 06/27/2010 07:45 6020 7.66 734316.3333 06/27/2010 08:00 6050 7.66 734316.3438 06/27/2010 08:15 6040 7.55 734316.3542 06/27/2010 08:30 6060 7.66 734316.3646 06/27/2010 08:45 6090 7.61 734316.375 06/27/2010 09:00 6140 7.51 734316.3854 06/27/2010 09:15 6120 7.4 734316.3958 06/27/2010 09:30 6100 7.28 734316.4063 06/27/2010 09:45 6140 7.16 734316.4167 06/27/2010 10:00 6140 6.99 734316.4271 06/27/2010 10:15 6140 6.88 734316.4375 06/27/2010 10:30 6150 6.8 734316.4479 06/27/2010 10:45 6090 6.72 734316.4583 06/27/2010 11:00 6120 6.83 734316.4688 06/27/2010 11:15 6150 6.86 734316.4792 06/27/2010 11:30 6160 7.07 734316.4896 06/27/2010 11:45 6160 7.21 734316.5 06/27/2010 12:00 6220 7.43 734316.5104 06/27/2010 12:15 6230 7.62 734316.5208 06/27/2010 12:30 6290 7.74 734316.5313 06/27/2010 12:45 6290 7.91 734316.5417 06/27/2010 13:00 6370 8.05 734316.5521 06/27/2010 13:15 6430 8.19 734316.5625 06/27/2010 13:30 6480 8.28 734316.5729 06/27/2010 13:45 6470 8.38 734316.5833 06/27/2010 14:00 6530 8.48 734316.5938 06/27/2010 14:15 6560 8.56 734316.6042 06/27/2010 14:30 6580 8.67 734316.6146 06/27/2010 14:45 6640 8.73 734316.625 06/27/2010 15:00 6700 8.71 734316.6354 06/27/2010 15:15 6780 8.71 734316.6458 06/27/2010 15:30 6750 8.66 734316.6563 06/27/2010 15:45 6860 8.59 734316.6667 06/27/2010 16:00 6900 8.54 734316.6771 06/27/2010 16:15 6930 8.43 734316.6875 06/27/2010 16:30 6950 8.39 734316.6979 06/27/2010 16:45 6980 8.31 734316.7083 06/27/2010 17:00 7050 8.27 734316.7188 06/27/2010 17:15 7050 8.23 734316.7292 06/27/2010 17:30 7150 8.11 734316.7396 06/27/2010 17:45 7150 8.13 734316.75 06/27/2010 18:00 7200 8.1 734316.7604 06/27/2010 18:15 7220 8.07 734316.7708 06/27/2010 18:30 7250 8.08 734316.7813 06/27/2010 18:45 7280 8.06 734316.7917 06/27/2010 19:00 7340 8.05 734316.8021 06/27/2010 19:15 7380 8.03 734316.8125 06/27/2010 19:30 7370 8.02 734316.8229 06/27/2010 19:45 7430 7.99 734316.8333 06/27/2010 20:00 7470 7.99 734316.8438 06/27/2010 20:15 7470 8.03 734316.8542 06/27/2010 20:30 7500 8.06 734316.8646 06/27/2010 20:45 7540 8.11 734316.875 06/27/2010 21:00 7500 8.14 734316.8854 06/27/2010 21:15 7590 8.18 734316.8958 06/27/2010 21:30 7600 8.23 734316.9063 06/27/2010 21:45 7650 8.28 734316.9167 06/27/2010 22:00 7630 8.31 734316.9271 06/27/2010 22:15 7650 8.37 734316.9375 06/27/2010 22:30 7680 8.41 734316.9479 06/27/2010 22:45 7690 8.48 734316.9583 06/27/2010 23:00 7770 8.5 734316.9688 06/27/2010 23:15 7740 8.54 734316.9792 06/27/2010 23:30 7770 8.56 734316.9896 06/27/2010 23:45 7770 8.5 734317 06/28/2010 00:00 7790 8.52 734317.0104 06/28/2010 00:15 7850 8.53 734317.0208 06/28/2010 00:30 7870 8.47 734317.0313 06/28/2010 00:45 7920 8.37 734317.0417 06/28/2010 01:00 7900 8.3 734317.0521 06/28/2010 01:15 7940 8.19 734317.0625 06/28/2010 01:30 7940 8.12 734317.0729 06/28/2010 01:45 7940 8.03 734317.0833 06/28/2010 02:00 7920 7.97 734317.0938 06/28/2010 02:15 7950 7.88 734317.1042 06/28/2010 02:30 7960 7.82 734317.1146 06/28/2010 02:45 8020 7.77 734317.125 06/28/2010 03:00 8000 7.73 734317.1354 06/28/2010 03:15 8030 7.68 734317.1458 06/28/2010 03:30 8060 7.68 734317.1563 06/28/2010 03:45 8040 7.67 734317.1667 06/28/2010 04:00 8080 7.66 734317.1771 06/28/2010 04:15 8110 7.64 734317.1875 06/28/2010 04:30 8090 7.63 734317.1979 06/28/2010 04:45 8130 7.63 734317.2083 06/28/2010 05:00 8150 7.63 734317.2188 06/28/2010 05:15 8160 7.66 734317.2292 06/28/2010 05:30 8170 7.66 734317.2396 06/28/2010 05:45 8200 7.69 734317.25 06/28/2010 06:00 8230 7.7 734317.2604 06/28/2010 06:15 8190 7.73 734317.2708 06/28/2010 06:30 8200 7.75 734317.2813 06/28/2010 06:45 8240 7.78 734317.2917 06/28/2010 07:00 8250 7.8 734317.3021 06/28/2010 07:15 8270 7.85 734317.3125 06/28/2010 07:30 8250 7.87 734317.3229 06/28/2010 07:45 8250 7.88 734317.3333 06/28/2010 08:00 8280 7.91 734317.3438 06/28/2010 08:15 8250 7.96 734317.3542 06/28/2010 08:30 8320 7.97 734317.3646 06/28/2010 08:45 8270 7.99 734317.375 06/28/2010 09:00 8360 8.01 734317.3854 06/28/2010 09:15 8360 8.05 734317.3958 06/28/2010 09:30 8390 8.06 734317.4063 06/28/2010 09:45 8360 8.06 734317.4167 06/28/2010 10:00 8360 8.1 734317.4271 06/28/2010 10:15 8390 8.07 734317.4375 06/28/2010 10:30 8410 8.12 734317.4479 06/28/2010 10:45 8410 8.11 734317.4583 06/28/2010 11:00 8440 8.09 734317.4688 06/28/2010 11:15 8480 8.09 734317.4792 06/28/2010 11:30 8490 8.1 734317.4896 06/28/2010 11:45 8480 8.09 734317.5 06/28/2010 12:00 8480 8.08 734317.5104 06/28/2010 12:15 8410 8.07 734317.5208 06/28/2010 12:30 8560 8.08 734317.5313 06/28/2010 12:45 8530 8.07 734317.5417 06/28/2010 13:00 8540 8.05 734317.5521 06/28/2010 13:15 8540 8.05 734317.5625 06/28/2010 13:30 8600 8.06 734317.5729 06/28/2010 13:45 8580 8.08 734317.5833 06/28/2010 14:00 8600 8.05 734317.5938 06/28/2010 14:15 8580 8.06 734317.6042 06/28/2010 14:30 8580 8.08 734317.6146 06/28/2010 14:45 8560 8.08 734317.625 06/28/2010 15:00 8640 8.08 734317.6354 06/28/2010 15:15 8680 8.09 734317.6458 06/28/2010 15:30 8660 8.1 734317.6563 06/28/2010 15:45 8680 8.09 734317.6667 06/28/2010 16:00 8710 8.1 734317.6771 06/28/2010 16:15 8710 8.1 734317.6875 06/28/2010 16:30 8690 8.08 734317.6979 06/28/2010 16:45 8730 8.09 734317.7083 06/28/2010 17:00 8680 8.09 734317.7188 06/28/2010 17:15 8750 8.07 734317.7292 06/28/2010 17:30 8790 8.07 734317.7396 06/28/2010 17:45 8790 8.05 734317.75 06/28/2010 18:00 8810 8.01 734317.7604 06/28/2010 18:15 8830 7.99 734317.7708 06/28/2010 18:30 8760 7.98 734317.7813 06/28/2010 18:45 8850 7.95 734317.7917 06/28/2010 19:00 8890 7.92 734317.8021 06/28/2010 19:15 8910 7.9 734317.8125 06/28/2010 19:30 8890 7.87 734317.8229 06/28/2010 19:45 8910 7.84 734317.8333 06/28/2010 20:00 8970 7.8 734317.8438 06/28/2010 20:15 8910 7.76 734317.8542 06/28/2010 20:30 9020 7.74 734317.8646 06/28/2010 20:45 9030 7.71 734317.875 06/28/2010 21:00 9030 7.67 734317.8854 06/28/2010 21:15 9070 7.66 734317.8958 06/28/2010 21:30 9080 7.65 734317.9063 06/28/2010 21:45 9120 7.63 734317.9167 06/28/2010 22:00 9140 7.58 734317.9271 06/28/2010 22:15 9140 7.55 734317.9375 06/28/2010 22:30 9120 7.54 734317.9479 06/28/2010 22:45 9150 7.49 734317.9583 06/28/2010 23:00 9210 7.46 734317.9688 06/28/2010 23:15 9210 7.45 734317.9792 06/28/2010 23:30 9220 7.42 734317.9896 06/28/2010 23:45 9250 7.38 734318 06/29/2010 00:00 9270 7.37 734318.0104 06/29/2010 00:15 9270 7.35 734318.0208 06/29/2010 00:30 9300 7.31 734318.0313 06/29/2010 00:45 9370 7.31 734318.0417 06/29/2010 01:00 9340 7.26 734318.0521 06/29/2010 01:15 9420 7.24 734318.0625 06/29/2010 01:30 9330 7.21 734318.0729 06/29/2010 01:45 9470 7.2 734318.0833 06/29/2010 02:00 9440 7.18 734318.0938 06/29/2010 02:15 9470 7.15 734318.1042 06/29/2010 02:30 9530 7.14 734318.1146 06/29/2010 02:45 9530 7.1 734318.125 06/29/2010 03:00 9550 7.08 734318.1354 06/29/2010 03:15 9490 7.09 734318.1458 06/29/2010 03:30 9510 7.08 734318.1563 06/29/2010 03:45 9530 7.07 734318.1667 06/29/2010 04:00 9580 7.06 734318.1771 06/29/2010 04:15 9600 7.03 734318.1875 06/29/2010 04:30 9690 7.03 734318.1979 06/29/2010 04:45 9670 7.03 734318.2083 06/29/2010 05:00 9690 7.03 734318.2188 06/29/2010 05:15 9690 7.02 734318.2292 06/29/2010 05:30 9690 7.01 734318.2396 06/29/2010 05:45 9740 6.99 734318.25 06/29/2010 06:00 9760 6.97 734318.2604 06/29/2010 06:15 9730 6.98 734318.2708 06/29/2010 06:30 9850 6.97 734318.2813 06/29/2010 06:45 9810 6.96 734318.2917 06/29/2010 07:00 9870 6.96 734318.3021 06/29/2010 07:15 9840 6.94 734318.3125 06/29/2010 07:30 9920 6.91 734318.3229 06/29/2010 07:45 9920 6.92 734318.3333 06/29/2010 08:00 9950 6.91 734318.3438 06/29/2010 08:15 9910 6.91 734318.3542 06/29/2010 08:30 9950 6.9 734318.3646 06/29/2010 08:45 10100 6.89 734318.375 06/29/2010 09:00 9940 6.89 734318.3854 06/29/2010 09:15 10000 6.88 734318.3958 06/29/2010 09:30 10000 6.86 734318.4063 06/29/2010 09:45 10000 6.87 734318.4167 06/29/2010 10:00 10100 6.86 734318.4271 06/29/2010 10:15 10100 6.84 734318.4375 06/29/2010 10:30 10100 6.85 734318.4479 06/29/2010 10:45 10200 6.84 734318.4583 06/29/2010 11:00 10200 6.83 734318.4688 06/29/2010 11:15 10200 6.83 734318.4792 06/29/2010 11:30 10200 6.81 734318.4896 06/29/2010 11:45 10300 6.81 734318.5 06/29/2010 12:00 10300 6.8 734318.5104 06/29/2010 12:15 10300 6.8 734318.5208 06/29/2010 12:30 10300 6.79 734318.5313 06/29/2010 12:45 10300 6.79 734318.5417 06/29/2010 13:00 10400 6.78 734318.5521 06/29/2010 13:15 10400 6.79 734318.5625 06/29/2010 13:30 10400 6.79 734318.5729 06/29/2010 13:45 10400 6.77 734318.5833 06/29/2010 14:00 10400 6.78 734318.5938 06/29/2010 14:15 10400 6.77 734318.6042 06/29/2010 14:30 10400 6.77 734318.6146 06/29/2010 14:45 10500 6.78 734318.625 06/29/2010 15:00 10500 6.77 734318.6354 06/29/2010 15:15 10500 6.75 734318.6458 06/29/2010 15:30 10500 6.76 734318.6563 06/29/2010 15:45 10600 6.75 734318.6667 06/29/2010 16:00 10600 6.76 734318.6771 06/29/2010 16:15 10600 6.75 734318.6875 06/29/2010 16:30 10600 6.75 734318.6979 06/29/2010 16:45 10600 6.75 734318.7083 06/29/2010 17:00 10600 6.75 734318.7188 06/29/2010 17:15 10700 6.76 734318.7292 06/29/2010 17:30 10700 6.76 734318.7396 06/29/2010 17:45 10700 6.75 734318.75 06/29/2010 18:00 10700 6.75 734318.7604 06/29/2010 18:15 10700 6.75 734318.7708 06/29/2010 18:30 10700 6.75 734318.7813 06/29/2010 18:45 10700 6.76 734318.7917 06/29/2010 19:00 10800 6.76 734318.8021 06/29/2010 19:15 10800 6.77 734318.8125 06/29/2010 19:30 10800 6.77 734318.8229 06/29/2010 19:45 10800 6.78 734318.8333 06/29/2010 20:00 10900 6.78 734318.8438 06/29/2010 20:15 10800 6.78 734318.8542 06/29/2010 20:30 10800 6.79 734318.8646 06/29/2010 20:45 10900 6.8 734318.875 06/29/2010 21:00 10900 6.8 734318.8854 06/29/2010 21:15 10900 6.82 734318.8958 06/29/2010 21:30 10900 6.82 734318.9063 06/29/2010 21:45 10900 6.83 734318.9167 06/29/2010 22:00 10900 6.84 734318.9271 06/29/2010 22:15 10900 6.83 734318.9375 06/29/2010 22:30 10900 6.84 734318.9479 06/29/2010 22:45 10900 6.84 734318.9583 06/29/2010 23:00 11000 6.85 734318.9688 06/29/2010 23:15 10900 6.86 734318.9792 06/29/2010 23:30 11000 6.84 734318.9896 06/29/2010 23:45 11000 6.87 734319 06/30/2010 00:00 11000 6.87 734319.0104 06/30/2010 00:15 11000 6.88 734319.0208 06/30/2010 00:30 11100 6.88 734319.0313 06/30/2010 00:45 11000 6.89 734319.0417 06/30/2010 01:00 11000 6.89 734319.0521 06/30/2010 01:15 11100 6.9 734319.0625 06/30/2010 01:30 11100 6.89 734319.0729 06/30/2010 01:45 11100 6.9 734319.0833 06/30/2010 02:00 11100 6.9 734319.0938 06/30/2010 02:15 11100 6.91 734319.1042 06/30/2010 02:30 11100 6.9 734319.1146 06/30/2010 02:45 11100 6.91 734319.125 06/30/2010 03:00 11100 6.91 734319.1354 06/30/2010 03:15 11100 6.92 734319.1458 06/30/2010 03:30 11100 6.93 734319.1563 06/30/2010 03:45 11100 6.93 734319.1667 06/30/2010 04:00 11200 6.93 734319.1771 06/30/2010 04:15 11200 6.93 734319.1875 06/30/2010 04:30 11200 6.94 734319.1979 06/30/2010 04:45 11100 6.94 734319.2083 06/30/2010 05:00 11200 6.95 734319.2188 06/30/2010 05:15 11200 6.96 734319.2292 06/30/2010 05:30 11200 6.96 734319.2396 06/30/2010 05:45 11200 6.96 734319.25 06/30/2010 06:00 11100 6.96 734319.2604 06/30/2010 06:15 11200 6.96 734319.2708 06/30/2010 06:30 11200 6.96 734319.2813 06/30/2010 06:45 11100 6.96 734319.2917 06/30/2010 07:00 11300 6.96 734319.3021 06/30/2010 07:15 11200 6.96 734319.3125 06/30/2010 07:30 11200 6.96 734319.3229 06/30/2010 07:45 11300 6.97 734319.3333 06/30/2010 08:00 11200 6.98 734319.3438 06/30/2010 08:15 11200 6.95 734319.3542 06/30/2010 08:30 11300 6.96 734319.3646 06/30/2010 08:45 11300 6.97 734319.375 06/30/2010 09:00 11300 6.97 734319.3854 06/30/2010 09:15 11300 6.98 734319.3958 06/30/2010 09:30 11300 6.98 734319.4063 06/30/2010 09:45 11400 6.99 734319.4167 06/30/2010 10:00 11300 7 734319.4271 06/30/2010 10:15 11300 6.97 734319.4375 06/30/2010 10:30 11300 6.97 734319.4479 06/30/2010 10:45 11400 6.98 734319.4583 06/30/2010 11:00 11300 6.98 734319.4688 06/30/2010 11:15 11400 6.98 734319.4792 06/30/2010 11:30 11400 6.97 734319.4896 06/30/2010 11:45 11400 6.96 734319.5 06/30/2010 12:00 11400 6.97 734319.5104 06/30/2010 12:15 11400 6.96 734319.5208 06/30/2010 12:30 11300 6.96 734319.5313 06/30/2010 12:45 11400 6.96 734319.5417 06/30/2010 13:00 11400 6.96 734319.5521 06/30/2010 13:15 11300 6.98 734319.5625 06/30/2010 13:30 11400 6.98 734319.5729 06/30/2010 13:45 11400 6.96 734319.5833 06/30/2010 14:00 11400 6.96 734319.5938 06/30/2010 14:15 11400 6.97 734319.6042 06/30/2010 14:30 11400 7 734319.6146 06/30/2010 14:45 11400 7 734319.625 06/30/2010 15:00 11400 734319.6354 06/30/2010 15:15 11400 734319.6458 06/30/2010 15:30 11300 734319.6563 06/30/2010 15:45 11500 7.01 734319.6667 06/30/2010 16:00 11400 7.01 734319.6771 06/30/2010 16:15 11400 7 734319.6875 06/30/2010 16:30 11400 7.02 734319.6979 06/30/2010 16:45 11400 7.02 734319.7083 06/30/2010 17:00 11500 7.01 734319.7188 06/30/2010 17:15 11500 7.02 734319.7292 06/30/2010 17:30 11400 7.03 734319.7396 06/30/2010 17:45 11300 7.04 734319.75 06/30/2010 18:00 11400 7.03 734319.7604 06/30/2010 18:15 11500 7.03 734319.7708 06/30/2010 18:30 11400 7.03 734319.7813 06/30/2010 18:45 11400 7.05 734319.7917 06/30/2010 19:00 11500 7.06 734319.8021 06/30/2010 19:15 11400 7.05 734319.8125 06/30/2010 19:30 11400 7.06 734319.8229 06/30/2010 19:45 11400 7.06 734319.8333 06/30/2010 20:00 11400 7.08 734319.8438 06/30/2010 20:15 11500 7.1 734319.8542 06/30/2010 20:30 11500 7.12 734319.8646 06/30/2010 20:45 11500 7.13 734319.875 06/30/2010 21:00 11400 7.14 734319.8854 06/30/2010 21:15 11400 7.15 734319.8958 06/30/2010 21:30 11500 7.16 734319.9063 06/30/2010 21:45 11400 7.16 734319.9167 06/30/2010 22:00 11400 7.16 734319.9271 06/30/2010 22:15 11500 7.17 734319.9375 06/30/2010 22:30 11500 7.19 734319.9479 06/30/2010 22:45 11500 7.2 734319.9583 06/30/2010 23:00 11400 7.2 734319.9688 06/30/2010 23:15 11400 7.2 734319.9792 06/30/2010 23:30 11500 7.21 734319.9896 06/30/2010 23:45 11400 7.22 734320 07/01/2010 00:00 11400 7.23 734320.0104 07/01/2010 00:15 11500 7.23 734320.0208 07/01/2010 00:30 11500 7.23 734320.0313 07/01/2010 00:45 11400 7.24 734320.0417 07/01/2010 01:00 11500 7.25 734320.0521 07/01/2010 01:15 11500 7.26 734320.0625 07/01/2010 01:30 11500 7.27 734320.0729 07/01/2010 01:45 11400 7.26 734320.0833 07/01/2010 02:00 11500 7.27 734320.0938 07/01/2010 02:15 11400 7.29 734320.1042 07/01/2010 02:30 11500 7.29 734320.1146 07/01/2010 02:45 11400 7.29 734320.125 07/01/2010 03:00 11500 7.3 734320.1354 07/01/2010 03:15 11400 7.31 734320.1458 07/01/2010 03:30 11400 7.31 734320.1563 07/01/2010 03:45 11400 7.32 734320.1667 07/01/2010 04:00 11400 7.32 734320.1771 07/01/2010 04:15 11400 7.33 734320.1875 07/01/2010 04:30 11400 7.35 734320.1979 07/01/2010 04:45 11400 7.35 734320.2083 07/01/2010 05:00 11400 7.36 734320.2188 07/01/2010 05:15 11400 7.36 734320.2292 07/01/2010 05:30 11400 7.37 734320.2396 07/01/2010 05:45 11400 7.39 734320.25 07/01/2010 06:00 11300 7.38 734320.2604 07/01/2010 06:15 11400 7.4 734320.2708 07/01/2010 06:30 11400 7.4 734320.2813 07/01/2010 06:45 11400 7.41 734320.2917 07/01/2010 07:00 11400 7.42 734320.3021 07/01/2010 07:15 11400 7.42 734320.3125 07/01/2010 07:30 11300 7.43 734320.3229 07/01/2010 07:45 11400 7.45 734320.3333 07/01/2010 08:00 11400 7.46 734320.3438 07/01/2010 08:15 11300 7.45 734320.3542 07/01/2010 08:30 11400 7.45 734320.3646 07/01/2010 08:45 11400 7.48 734320.375 07/01/2010 09:00 11400 7.48 734320.3854 07/01/2010 09:15 11400 7.48 734320.3958 07/01/2010 09:30 11300 7.48 734320.4063 07/01/2010 09:45 11300 7.5 734320.4167 07/01/2010 10:00 11300 7.51 734320.4271 07/01/2010 10:15 11400 7.52 734320.4375 07/01/2010 10:30 11400 7.53 734320.4479 07/01/2010 10:45 11300 7.52 734320.4583 07/01/2010 11:00 11300 7.52 734320.4688 07/01/2010 11:15 11300 7.52 734320.4792 07/01/2010 11:30 11400 7.52 734320.4896 07/01/2010 11:45 11300 7.51 734320.5 07/01/2010 12:00 11300 7.52 734320.5104 07/01/2010 12:15 11300 7.55 734320.5208 07/01/2010 12:30 11200 7.55 734320.5313 07/01/2010 12:45 11300 7.55 734320.5417 07/01/2010 13:00 11300 7.55 734320.5521 07/01/2010 13:15 11200 7.56 734320.5625 07/01/2010 13:30 11200 7.56 734320.5729 07/01/2010 13:45 11200 7.58 734320.5833 07/01/2010 14:00 11200 7.59 734320.5938 07/01/2010 14:15 11200 7.61 734320.6042 07/01/2010 14:30 11200 7.59 734320.6146 07/01/2010 14:45 11100 7.61 734320.625 07/01/2010 15:00 11100 7.6 734320.6354 07/01/2010 15:15 11100 7.61 734320.6458 07/01/2010 15:30 11200 7.62 734320.6563 07/01/2010 15:45 11200 7.62 734320.6667 07/01/2010 16:00 11100 7.62 734320.6771 07/01/2010 16:15 11100 7.63 734320.6875 07/01/2010 16:30 11000 7.65 734320.6979 07/01/2010 16:45 11100 7.65 734320.7083 07/01/2010 17:00 11100 7.65 734320.7188 07/01/2010 17:15 11000 7.68 734320.7292 07/01/2010 17:30 11000 7.67 734320.7396 07/01/2010 17:45 11100 7.68 734320.75 07/01/2010 18:00 11000 7.7 734320.7604 07/01/2010 18:15 11000 7.69 734320.7708 07/01/2010 18:30 11100 7.72 734320.7813 07/01/2010 18:45 11000 7.72 734320.7917 07/01/2010 19:00 11000 7.73 734320.8021 07/01/2010 19:15 11000 7.75 734320.8125 07/01/2010 19:30 11000 7.76 734320.8229 07/01/2010 19:45 10900 7.75 734320.8333 07/01/2010 20:00 10900 7.79 734320.8438 07/01/2010 20:15 10900 7.8 734320.8542 07/01/2010 20:30 10900 7.81 734320.8646 07/01/2010 20:45 10900 7.82 734320.875 07/01/2010 21:00 10800 7.84 734320.8854 07/01/2010 21:15 10900 7.85 734320.8958 07/01/2010 21:30 10900 7.88 734320.9063 07/01/2010 21:45 10800 7.89 734320.9167 07/01/2010 22:00 10800 7.89 734320.9271 07/01/2010 22:15 10800 7.91 734320.9375 07/01/2010 22:30 10800 7.92 734320.9479 07/01/2010 22:45 10700 7.92 734320.9583 07/01/2010 23:00 10700 7.94 734320.9688 07/01/2010 23:15 10700 7.93 734320.9792 07/01/2010 23:30 10700 7.96 734320.9896 07/01/2010 23:45 10700 7.97 734321 07/02/2010 00:00 10700 7.99 734321.0104 07/02/2010 00:15 10600 7.99 734321.0208 07/02/2010 00:30 10600 7.99 734321.0313 07/02/2010 00:45 10600 8 734321.0417 07/02/2010 01:00 10600 8 734321.0521 07/02/2010 01:15 10600 8.01 734321.0625 07/02/2010 01:30 10600 8.03 734321.0729 07/02/2010 01:45 10600 8.05 734321.0833 07/02/2010 02:00 10600 8.05 734321.0938 07/02/2010 02:15 10500 8.06 734321.1042 07/02/2010 02:30 10400 8.06 734321.1146 07/02/2010 02:45 10500 8.06 734321.125 07/02/2010 03:00 10500 8.07 734321.1354 07/02/2010 03:15 10500 8.07 734321.1458 07/02/2010 03:30 10400 8.08 734321.1563 07/02/2010 03:45 10400 8.1 734321.1667 07/02/2010 04:00 10400 8.11 734321.1771 07/02/2010 04:15 10400 8.12 734321.1875 07/02/2010 04:30 10400 8.13 734321.1979 07/02/2010 04:45 10400 8.13 734321.2083 07/02/2010 05:00 10400 8.14 734321.2188 07/02/2010 05:15 10300 8.13 734321.2292 07/02/2010 05:30 10400 8.13 734321.2396 07/02/2010 05:45 10300 8.16 734321.25 07/02/2010 06:00 10300 8.17 734321.2604 07/02/2010 06:15 10300 8.17 734321.2708 07/02/2010 06:30 10200 8.16 734321.2813 07/02/2010 06:45 10200 8.19 734321.2917 07/02/2010 07:00 10200 8.19 734321.3021 07/02/2010 07:15 10200 8.19 734321.3125 07/02/2010 07:30 10200 8.2 734321.3229 07/02/2010 07:45 10200 8.2 734321.3333 07/02/2010 08:00 10200 8.2 734321.3438 07/02/2010 08:15 10100 8.21 734321.3542 07/02/2010 08:30 10200 8.21 734321.3646 07/02/2010 08:45 10100 8.21 734321.375 07/02/2010 09:00 10100 8.21 734321.3854 07/02/2010 09:15 10100 8.2 734321.3958 07/02/2010 09:30 10000 8.21 734321.4063 07/02/2010 09:45 9960 8.23 734321.4167 07/02/2010 10:00 9950 8.21 734321.4271 07/02/2010 10:15 10000 8.22 734321.4375 07/02/2010 10:30 9920 8.24 734321.4479 07/02/2010 10:45 9910 8.24 734321.4583 07/02/2010 11:00 9910 8.23 734321.4688 07/02/2010 11:15 9890 8.24 734321.4792 07/02/2010 11:30 9890 8.21 734321.4896 07/02/2010 11:45 9910 8.22 734321.5 07/02/2010 12:00 9850 8.22 734321.5104 07/02/2010 12:15 9870 8.22 734321.5208 07/02/2010 12:30 9770 8.21 734321.5313 07/02/2010 12:45 9760 8.21 734321.5417 07/02/2010 13:00 9760 8.22 734321.5521 07/02/2010 13:15 9710 8.21 734321.5625 07/02/2010 13:30 9660 8.23 734321.5729 07/02/2010 13:45 9660 8.24 734321.5833 07/02/2010 14:00 9660 8.23 734321.5938 07/02/2010 14:15 9620 8.25 734321.6042 07/02/2010 14:30 9550 8.24 734321.6146 07/02/2010 14:45 9600 8.25 734321.625 07/02/2010 15:00 9510 8.24 734321.6354 07/02/2010 15:15 9520 8.24 734321.6458 07/02/2010 15:30 9480 8.26 734321.6563 07/02/2010 15:45 9420 8.25 734321.6667 07/02/2010 16:00 9420 8.25 734321.6771 07/02/2010 16:15 9400 8.25 734321.6875 07/02/2010 16:30 9370 8.25 734321.6979 07/02/2010 16:45 9340 8.25 734321.7083 07/02/2010 17:00 9330 8.25 734321.7188 07/02/2010 17:15 9340 8.25 734321.7292 07/02/2010 17:30 9270 8.26 734321.7396 07/02/2010 17:45 9230 8.26 734321.75 07/02/2010 18:00 9190 8.26 734321.7604 07/02/2010 18:15 9210 8.29 734321.7708 07/02/2010 18:30 9140 8.26 734321.7813 07/02/2010 18:45 9120 8.27 734321.7917 07/02/2010 19:00 9100 8.27 734321.8021 07/02/2010 19:15 9080 8.27 734321.8125 07/02/2010 19:30 9040 8.29 734321.8229 07/02/2010 19:45 8990 8.29 734321.8333 07/02/2010 20:00 9000 8.3 734321.8438 07/02/2010 20:15 8910 8.31 734321.8542 07/02/2010 20:30 8890 8.33 734321.8646 07/02/2010 20:45 8840 8.34 734321.875 07/02/2010 21:00 8790 8.32 734321.8854 07/02/2010 21:15 8790 8.34 734321.8958 07/02/2010 21:30 8730 8.35 734321.9063 07/02/2010 21:45 8710 8.37 734321.9167 07/02/2010 22:00 8680 8.36 734321.9271 07/02/2010 22:15 8620 8.37 734321.9375 07/02/2010 22:30 8610 8.38 734321.9479 07/02/2010 22:45 8540 8.38 734321.9583 07/02/2010 23:00 8520 8.37 734321.9688 07/02/2010 23:15 8460 8.39 734321.9792 07/02/2010 23:30 8390 8.39 734321.9896 07/02/2010 23:45 8410 8.39 734322 07/03/2010 00:00 8350 8.4 734322.0104 07/03/2010 00:15 8310 8.39 734322.0208 07/03/2010 00:30 8270 8.4 734322.0313 07/03/2010 00:45 8240 8.4 734322.0417 07/03/2010 01:00 8190 8.41 734322.0521 07/03/2010 01:15 8110 8.4 734322.0625 07/03/2010 01:30 8090 8.42 734322.0729 07/03/2010 01:45 8080 8.41 734322.0833 07/03/2010 02:00 7980 8.43 734322.0938 07/03/2010 02:15 7980 8.44 734322.1042 07/03/2010 02:30 7910 8.43 734322.1146 07/03/2010 02:45 7900 8.43 734322.125 07/03/2010 03:00 7810 8.44 734322.1354 07/03/2010 03:15 7790 8.44 734322.1458 07/03/2010 03:30 7760 8.45 734322.1563 07/03/2010 03:45 7700 8.44 734322.1667 07/03/2010 04:00 7680 8.45 734322.1771 07/03/2010 04:15 7600 8.46 734322.1875 07/03/2010 04:30 7570 8.46 734322.1979 07/03/2010 04:45 7560 8.47 734322.2083 07/03/2010 05:00 7500 8.46 734322.2188 07/03/2010 05:15 7430 8.47 734322.2292 07/03/2010 05:30 7420 8.46 734322.2396 07/03/2010 05:45 7330 8.47 734322.25 07/03/2010 06:00 7360 8.47 734322.2604 07/03/2010 06:15 7330 8.47 734322.2708 07/03/2010 06:30 7270 8.48 734322.2813 07/03/2010 06:45 7190 8.47 734322.2917 07/03/2010 07:00 7180 8.47 734322.3021 07/03/2010 07:15 7170 8.47 734322.3125 07/03/2010 07:30 7130 8.47 734322.3229 07/03/2010 07:45 7050 8.47 734322.3333 07/03/2010 08:00 7030 8.46 734322.3438 07/03/2010 08:15 7010 8.47 734322.3542 07/03/2010 08:30 6980 8.49 734322.3646 07/03/2010 08:45 6890 8.49 734322.375 07/03/2010 09:00 6910 8.49 734322.3854 07/03/2010 09:15 6850 8.46 734322.3958 07/03/2010 09:30 6830 8.48 734322.4063 07/03/2010 09:45 6760 8.47 734322.4167 07/03/2010 10:00 6760 8.47 734322.4271 07/03/2010 10:15 6710 8.5 734322.4375 07/03/2010 10:30 6640 8.5 734322.4479 07/03/2010 10:45 6650 8.5 734322.4583 07/03/2010 11:00 6630 8.5 734322.4688 07/03/2010 11:15 6610 8.5 734322.4792 07/03/2010 11:30 6520 8.49 734322.4896 07/03/2010 11:45 6560 8.48 734322.5 07/03/2010 12:00 6550 8.48 734322.5104 07/03/2010 12:15 6500 8.48 734322.5208 07/03/2010 12:30 6380 8.49 734322.5313 07/03/2010 12:45 6400 8.48 734322.5417 07/03/2010 13:00 6380 8.48 734322.5521 07/03/2010 13:15 6360 8.48 734322.5625 07/03/2010 13:30 6340 8.49 734322.5729 07/03/2010 13:45 6270 8.52 734322.5833 07/03/2010 14:00 6280 8.49 734322.5938 07/03/2010 14:15 6280 8.49 734322.6042 07/03/2010 14:30 6260 8.51 734322.6146 07/03/2010 14:45 6230 8.51 734322.625 07/03/2010 15:00 6180 8.52 734322.6354 07/03/2010 15:15 6100 8.52 734322.6458 07/03/2010 15:30 6090 8.53 734322.6563 07/03/2010 15:45 6080 8.54 734322.6667 07/03/2010 16:00 6080 8.54 734322.6771 07/03/2010 16:15 6080 8.54 734322.6875 07/03/2010 16:30 5970 8.55 734322.6979 07/03/2010 16:45 5970 8.53 734322.7083 07/03/2010 17:00 6020 8.55 734322.7188 07/03/2010 17:15 5980 8.55 734322.7292 07/03/2010 17:30 5930 8.55 734322.7396 07/03/2010 17:45 5930 8.55 734322.75 07/03/2010 18:00 5880 8.55 734322.7604 07/03/2010 18:15 5860 8.56 734322.7708 07/03/2010 18:30 5810 8.57 734322.7813 07/03/2010 18:45 5850 8.56 734322.7917 07/03/2010 19:00 5800 8.56 734322.8021 07/03/2010 19:15 5780 8.58 734322.8125 07/03/2010 19:30 5780 8.6 734322.8229 07/03/2010 19:45 5790 8.6 734322.8333 07/03/2010 20:00 5720 8.58 734322.8438 07/03/2010 20:15 5740 8.6 734322.8542 07/03/2010 20:30 5650 8.59 734322.8646 07/03/2010 20:45 5700 8.61 734322.875 07/03/2010 21:00 5650 8.62 734322.8854 07/03/2010 21:15 5630 8.64 734322.8958 07/03/2010 21:30 5620 8.65 734322.9063 07/03/2010 21:45 5520 8.65 734322.9167 07/03/2010 22:00 5560 8.64 734322.9271 07/03/2010 22:15 5570 8.65 734322.9375 07/03/2010 22:30 5500 8.66 734322.9479 07/03/2010 22:45 5500 8.66 734322.9583 07/03/2010 23:00 5500 8.66 734322.9688 07/03/2010 23:15 5460 8.67 734322.9792 07/03/2010 23:30 5420 8.68 734322.9896 07/03/2010 23:45 5440 8.68 734323 07/04/2010 00:00 5420 8.67 734323.0104 07/04/2010 00:15 5410 8.67 734323.0208 07/04/2010 00:30 5370 8.67 734323.0313 07/04/2010 00:45 5350 8.67 734323.0417 07/04/2010 01:00 5340 8.69 734323.0521 07/04/2010 01:15 5330 8.68 734323.0625 07/04/2010 01:30 5290 8.7 734323.0729 07/04/2010 01:45 5290 8.71 734323.0833 07/04/2010 02:00 5280 8.69 734323.0938 07/04/2010 02:15 5290 8.72 734323.1042 07/04/2010 02:30 5270 8.72 734323.1146 07/04/2010 02:45 5220 8.71 734323.125 07/04/2010 03:00 5220 8.73 734323.1354 07/04/2010 03:15 5220 8.7 734323.1458 07/04/2010 03:30 5190 8.73 734323.1563 07/04/2010 03:45 5110 8.74 734323.1667 07/04/2010 04:00 5120 8.73 734323.1771 07/04/2010 04:15 5180 8.73 734323.1875 07/04/2010 04:30 5150 8.75 734323.1979 07/04/2010 04:45 5070 8.74 734323.2083 07/04/2010 05:00 5100 8.73 734323.2188 07/04/2010 05:15 5090 8.74 734323.2292 07/04/2010 05:30 5070 8.74 734323.2396 07/04/2010 05:45 5070 8.74 734323.25 07/04/2010 06:00 5010 8.74 734323.2604 07/04/2010 06:15 4990 8.76 734323.2708 07/04/2010 06:30 5010 8.75 734323.2813 07/04/2010 06:45 4970 8.77 734323.2917 07/04/2010 07:00 4990 8.75 734323.3021 07/04/2010 07:15 4900 8.76 734323.3125 07/04/2010 07:30 4940 8.75 734323.3229 07/04/2010 07:45 4950 8.77 734323.3333 07/04/2010 08:00 4910 8.76 734323.3438 07/04/2010 08:15 4910 8.76 734323.3542 07/04/2010 08:30 4890 8.78 734323.3646 07/04/2010 08:45 4900 8.78 734323.375 07/04/2010 09:00 4900 8.75 734323.3854 07/04/2010 09:15 4900 8.75 734323.3958 07/04/2010 09:30 4870 8.75 734323.4063 07/04/2010 09:45 4850 8.75 734323.4167 07/04/2010 10:00 4890 8.75 734323.4271 07/04/2010 10:15 4830 8.74 734323.4375 07/04/2010 10:30 4830 8.73 734323.4479 07/04/2010 10:45 4830 8.73 734323.4583 07/04/2010 11:00 4860 8.73 734323.4688 07/04/2010 11:15 4830 8.68 734323.4792 07/04/2010 11:30 4850 8.67 734323.4896 07/04/2010 11:45 4870 8.66 734323.5 07/04/2010 12:00 4910 8.65 734323.5104 07/04/2010 12:15 4890 8.61 734323.5208 07/04/2010 12:30 4900 8.59 734323.5313 07/04/2010 12:45 4930 8.6 734323.5417 07/04/2010 13:00 4910 8.59 734323.5521 07/04/2010 13:15 4850 8.59 734323.5625 07/04/2010 13:30 4880 8.59 734323.5729 07/04/2010 13:45 4860 8.58 734323.5833 07/04/2010 14:00 4900 8.59 734323.5938 07/04/2010 14:15 4790 8.55 734323.6042 07/04/2010 14:30 4900 8.56 734323.6146 07/04/2010 14:45 4880 8.57 734323.625 07/04/2010 15:00 4870 8.56 734323.6354 07/04/2010 15:15 4820 8.53 734323.6458 07/04/2010 15:30 4830 8.54 734323.6563 07/04/2010 15:45 4810 8.52 734323.6667 07/04/2010 16:00 4870 8.54 734323.6771 07/04/2010 16:15 4790 8.53 734323.6875 07/04/2010 16:30 4830 8.53 734323.6979 07/04/2010 16:45 4830 8.53 734323.7083 07/04/2010 17:00 4850 8.53 734323.7188 07/04/2010 17:15 4810 8.53 734323.7292 07/04/2010 17:30 4850 8.51 734323.7396 07/04/2010 17:45 4800 8.52 734323.75 07/04/2010 18:00 4780 8.52 734323.7604 07/04/2010 18:15 4780 8.52 734323.7708 07/04/2010 18:30 4810 8.54 734323.7813 07/04/2010 18:45 4790 8.52 734323.7917 07/04/2010 19:00 4780 8.53 734323.8021 07/04/2010 19:15 4730 8.54 734323.8125 07/04/2010 19:30 4760 8.56 734323.8229 07/04/2010 19:45 4790 8.57 734323.8333 07/04/2010 20:00 4760 8.58 734323.8438 07/04/2010 20:15 4730 8.57 734323.8542 07/04/2010 20:30 4700 8.59 734323.8646 07/04/2010 20:45 4720 8.61 734323.875 07/04/2010 21:00 4720 8.6 734323.8854 07/04/2010 21:15 4700 8.6 734323.8958 07/04/2010 21:30 4700 8.62 734323.9063 07/04/2010 21:45 4700 8.62 734323.9167 07/04/2010 22:00 4670 8.63 734323.9271 07/04/2010 22:15 4640 8.63 734323.9375 07/04/2010 22:30 4650 8.65 734323.9479 07/04/2010 22:45 4670 8.67 734323.9583 07/04/2010 23:00 4650 8.67 734323.9688 07/04/2010 23:15 4630 8.67 734323.9792 07/04/2010 23:30 4640 8.67 734323.9896 07/04/2010 23:45 4630 8.68 734324 07/05/2010 00:00 4610 8.67 734324.0104 07/05/2010 00:15 4600 8.68 734324.0208 07/05/2010 00:30 4550 8.68 734324.0313 07/05/2010 00:45 4590 8.68 734324.0417 07/05/2010 01:00 4550 8.7 734324.0521 07/05/2010 01:15 4550 8.68 734324.0625 07/05/2010 01:30 4510 8.69 734324.0729 07/05/2010 01:45 4530 8.68 734324.0833 07/05/2010 02:00 4540 8.69 734324.0938 07/05/2010 02:15 4510 8.7 734324.1042 07/05/2010 02:30 4490 8.68 734324.1146 07/05/2010 02:45 4480 8.7 734324.125 07/05/2010 03:00 4480 8.72 734324.1354 07/05/2010 03:15 4490 8.72 734324.1458 07/05/2010 03:30 4490 8.74 734324.1563 07/05/2010 03:45 4480 8.73 734324.1667 07/05/2010 04:00 4450 8.73 734324.1771 07/05/2010 04:15 4440 8.74 734324.1875 07/05/2010 04:30 4450 8.75 734324.1979 07/05/2010 04:45 4420 8.75 734324.2083 07/05/2010 05:00 4420 8.75 734324.2188 07/05/2010 05:15 4420 8.75 734324.2292 07/05/2010 05:30 4410 8.75 734324.2396 07/05/2010 05:45 4410 8.76 734324.25 07/05/2010 06:00 4380 8.76 734324.2604 07/05/2010 06:15 4380 8.76 734324.2708 07/05/2010 06:30 4400 8.77 734324.2813 07/05/2010 06:45 4320 8.77 734324.2917 07/05/2010 07:00 4320 8.77 734324.3021 07/05/2010 07:15 4320 8.76 734324.3125 07/05/2010 07:30 4300 8.77 734324.3229 07/05/2010 07:45 4300 8.81 734324.3333 07/05/2010 08:00 4310 8.81 734324.3438 07/05/2010 08:15 4300 8.8 734324.3542 07/05/2010 08:30 4290 8.79 734324.3646 07/05/2010 08:45 4280 8.78 734324.375 07/05/2010 09:00 4290 8.78 734324.3854 07/05/2010 09:15 4280 8.81 734324.3958 07/05/2010 09:30 4280 8.8 734324.4063 07/05/2010 09:45 4270 8.81 734324.4167 07/05/2010 10:00 4260 8.81 734324.4271 07/05/2010 10:15 4250 8.81 734324.4375 07/05/2010 10:30 4260 8.81 734324.4479 07/05/2010 10:45 4220 8.8 734324.4583 07/05/2010 11:00 4180 8.8 734324.4688 07/05/2010 11:15 4240 8.8 734324.4792 07/05/2010 11:30 4200 8.82 734324.4896 07/05/2010 11:45 4190 8.81 734324.5 07/05/2010 12:00 4200 8.84 734324.5104 07/05/2010 12:15 4170 8.83 734324.5208 07/05/2010 12:30 4140 8.81 734324.5313 07/05/2010 12:45 4190 8.83 734324.5417 07/05/2010 13:00 4180 8.83 734324.5521 07/05/2010 13:15 4170 8.83 734324.5625 07/05/2010 13:30 4150 8.83 734324.5729 07/05/2010 13:45 4160 8.85 734324.5833 07/05/2010 14:00 4130 8.82 734324.5938 07/05/2010 14:15 4150 8.85 734324.6042 07/05/2010 14:30 4120 8.86 734324.6146 07/05/2010 14:45 4130 8.86 734324.625 07/05/2010 15:00 4120 8.86 734324.6354 07/05/2010 15:15 4110 8.87 734324.6458 07/05/2010 15:30 4080 8.86 734324.6563 07/05/2010 15:45 4090 8.87 734324.6667 07/05/2010 16:00 4080 8.87 734324.6771 07/05/2010 16:15 4070 8.87 734324.6875 07/05/2010 16:30 4070 8.87 734324.6979 07/05/2010 16:45 4060 8.87 734324.7083 07/05/2010 17:00 4060 8.88 734324.7188 07/05/2010 17:15 4030 8.89 734324.7292 07/05/2010 17:30 4020 8.89 734324.7396 07/05/2010 17:45 4040 8.88 734324.75 07/05/2010 18:00 4020 8.88 734324.7604 07/05/2010 18:15 3990 8.88 734324.7708 07/05/2010 18:30 4010 8.9 734324.7813 07/05/2010 18:45 4000 8.88 734324.7917 07/05/2010 19:00 3950 8.89 734324.8021 07/05/2010 19:15 3970 8.9 734324.8125 07/05/2010 19:30 3970 8.9 734324.8229 07/05/2010 19:45 3980 8.91 734324.8333 07/05/2010 20:00 3950 8.92 734324.8438 07/05/2010 20:15 3910 8.9 734324.8542 07/05/2010 20:30 3930 8.91 734324.8646 07/05/2010 20:45 3930 8.92 734324.875 07/05/2010 21:00 3930 8.91 734324.8854 07/05/2010 21:15 3910 8.94 734324.8958 07/05/2010 21:30 3890 8.95 734324.9063 07/05/2010 21:45 3830 8.96 734324.9167 07/05/2010 22:00 3890 8.94 734324.9271 07/05/2010 22:15 3890 8.94 734324.9375 07/05/2010 22:30 3900 8.96 734324.9479 07/05/2010 22:45 3860 8.96 734324.9583 07/05/2010 23:00 3880 8.97 734324.9688 07/05/2010 23:15 3870 8.96 734324.9792 07/05/2010 23:30 3870 8.96 734324.9896 07/05/2010 23:45 3850 8.96 734325 07/06/2010 00:00 3820 8.97 734325.0104 07/06/2010 00:15 3840 8.97 734325.0208 07/06/2010 00:30 3840 8.97 734325.0313 07/06/2010 00:45 3820 8.95 734325.0417 07/06/2010 01:00 3820 8.98 734325.0521 07/06/2010 01:15 3830 8.98 734325.0625 07/06/2010 01:30 3800 8.98 734325.0729 07/06/2010 01:45 3740 8.98 734325.0833 07/06/2010 02:00 3800 8.98 734325.0938 07/06/2010 02:15 3800 8.98 734325.1042 07/06/2010 02:30 3720 8.98 734325.1146 07/06/2010 02:45 3760 8.98 734325.125 07/06/2010 03:00 3740 8.98 734325.1354 07/06/2010 03:15 3740 8.98 734325.1458 07/06/2010 03:30 3730 8.99 734325.1563 07/06/2010 03:45 3750 9 734325.1667 07/06/2010 04:00 3730 9 734325.1771 07/06/2010 04:15 3710 9.01 734325.1875 07/06/2010 04:30 3690 8.99 734325.1979 07/06/2010 04:45 3710 8.99 734325.2083 07/06/2010 05:00 3710 9 734325.2188 07/06/2010 05:15 3680 9 734325.2292 07/06/2010 05:30 3660 9.01 734325.2396 07/06/2010 05:45 3660 8.99 734325.25 07/06/2010 06:00 3650 9.02 734325.2604 07/06/2010 06:15 3660 9.02 734325.2708 07/06/2010 06:30 3660 9.03 734325.2813 07/06/2010 06:45 3650 9.02 734325.2917 07/06/2010 07:00 3660 9.02 734325.3021 07/06/2010 07:15 3630 9.01 734325.3125 07/06/2010 07:30 3630 9.02 734325.3229 07/06/2010 07:45 3610 9.02 734325.3333 07/06/2010 08:00 3620 9.01 734325.3438 07/06/2010 08:15 3600 9.01 734325.3542 07/06/2010 08:30 3610 9.02 734325.3646 07/06/2010 08:45 3600 9.03 734325.375 07/06/2010 09:00 3610 9.04 734325.3854 07/06/2010 09:15 3580 9.02 734325.3958 07/06/2010 09:30 3600 9.01 734325.4063 07/06/2010 09:45 3580 9.02 734325.4167 07/06/2010 10:00 3580 9.01 734325.4271 07/06/2010 10:15 3590 9.02 734325.4375 07/06/2010 10:30 3600 9.02 734325.4479 07/06/2010 10:45 3570 9.01 734325.4583 07/06/2010 11:00 3570 9.01 734325.4688 07/06/2010 11:15 3580 9.02 734325.4792 07/06/2010 11:30 3560 9.02 734325.4896 07/06/2010 11:45 3540 9.01 734325.5 07/06/2010 12:00 3560 9 734325.5104 07/06/2010 12:15 3540 8.99 734325.5208 07/06/2010 12:30 3570 9 734325.5313 07/06/2010 12:45 3570 8.99 734325.5417 07/06/2010 13:00 3560 9 734325.5521 07/06/2010 13:15 3560 9 734325.5625 07/06/2010 13:30 3540 9 734325.5729 07/06/2010 13:45 3530 9 734325.5833 07/06/2010 14:00 3540 9 734325.5938 07/06/2010 14:15 3520 9.01 734325.6042 07/06/2010 14:30 3500 9.01 734325.6146 07/06/2010 14:45 3500 9.03 734325.625 07/06/2010 15:00 3490 9 734325.6354 07/06/2010 15:15 3470 9.01 734325.6458 07/06/2010 15:30 3470 9.02 734325.6563 07/06/2010 15:45 3480 9.03 734325.6667 07/06/2010 16:00 3460 9.04 734325.6771 07/06/2010 16:15 3430 9.03 734325.6875 07/06/2010 16:30 3450 9.02 734325.6979 07/06/2010 16:45 3440 9.02 734325.7083 07/06/2010 17:00 3430 9.02 734325.7188 07/06/2010 17:15 3440 9.03 734325.7292 07/06/2010 17:30 3430 9.03 734325.7396 07/06/2010 17:45 3410 9.06 734325.75 07/06/2010 18:00 3410 9.06 734325.7604 07/06/2010 18:15 3410 9.05 734325.7708 07/06/2010 18:30 3410 9.03 734325.7813 07/06/2010 18:45 3410 9.06 734325.7917 07/06/2010 19:00 3400 9.06 734325.8021 07/06/2010 19:15 3390 9.05 734325.8125 07/06/2010 19:30 3400 9.04 734325.8229 07/06/2010 19:45 3390 9.05 734325.8333 07/06/2010 20:00 3380 9.07 734325.8438 07/06/2010 20:15 3390 9.07 734325.8542 07/06/2010 20:30 3380 9.08 734325.8646 07/06/2010 20:45 3370 9.09 734325.875 07/06/2010 21:00 3350 9.1 734325.8854 07/06/2010 21:15 3340 9.1 734325.8958 07/06/2010 21:30 3330 9.1 734325.9063 07/06/2010 21:45 3320 9.11 734325.9167 07/06/2010 22:00 3300 9.12 734325.9271 07/06/2010 22:15 3300 9.12 734325.9375 07/06/2010 22:30 3290 9.12 734325.9479 07/06/2010 22:45 3290 9.12 734325.9583 07/06/2010 23:00 3280 9.12 734325.9688 07/06/2010 23:15 3260 9.12 734325.9792 07/06/2010 23:30 3250 9.13 734325.9896 07/06/2010 23:45 3230 9.15 734326 07/07/2010 00:00 3250 9.14 734326.0104 07/07/2010 00:15 3240 9.14 734326.0208 07/07/2010 00:30 3240 9.15 734326.0313 07/07/2010 00:45 3220 9.14 734326.0417 07/07/2010 01:00 3230 9.14 734326.0521 07/07/2010 01:15 3220 9.14 734326.0625 07/07/2010 01:30 3220 9.13 734326.0729 07/07/2010 01:45 3210 9.13 734326.0833 07/07/2010 02:00 3210 9.15 734326.0938 07/07/2010 02:15 3200 9.17 734326.1042 07/07/2010 02:30 3200 9.16 734326.1146 07/07/2010 02:45 3200 9.16 734326.125 07/07/2010 03:00 3200 9.15 734326.1354 07/07/2010 03:15 3180 9.14 734326.1458 07/07/2010 03:30 3160 9.14 734326.1563 07/07/2010 03:45 3180 9.17 734326.1667 07/07/2010 04:00 3160 9.15 734326.1771 07/07/2010 04:15 3150 9.15 734326.1875 07/07/2010 04:30 3150 9.15 734326.1979 07/07/2010 04:45 3140 9.15 734326.2083 07/07/2010 05:00 3130 9.16 734326.2188 07/07/2010 05:15 3130 9.14 734326.2292 07/07/2010 05:30 3130 9.15 734326.2396 07/07/2010 05:45 3120 9.16 734326.25 07/07/2010 06:00 3120 9.16 734326.2604 07/07/2010 06:15 3110 9.15 734326.2708 07/07/2010 06:30 3090 9.14 734326.2813 07/07/2010 06:45 3080 9.17 734326.2917 07/07/2010 07:00 3080 9.15 734326.3021 07/07/2010 07:15 3090 9.18 734326.3125 07/07/2010 07:30 3080 9.17 734326.3229 07/07/2010 07:45 3100 9.15 734326.3333 07/07/2010 08:00 3140 9.12 734326.3438 07/07/2010 08:15 3190 9.03 734326.3542 07/07/2010 08:30 3180 8.91 734326.3646 07/07/2010 08:45 3210 8.94 734326.375 07/07/2010 09:00 3230 8.9 734326.3854 07/07/2010 09:15 3260 8.86 734326.3958 07/07/2010 09:30 3260 8.83 734326.4063 07/07/2010 09:45 3300 8.8 734326.4167 07/07/2010 10:00 3320 8.87 734326.4271 07/07/2010 10:15 3330 8.89 734326.4375 07/07/2010 10:30 3390 8.95 734326.4479 07/07/2010 10:45 3430 8.96 734326.4583 07/07/2010 11:00 3490 9.02 734326.4688 07/07/2010 11:15 3530 9.02 734326.4792 07/07/2010 11:30 3590 9.03 734326.4896 07/07/2010 11:45 3670 9.02 734326.5 07/07/2010 12:00 3670 9 734326.5104 07/07/2010 12:15 3700 8.93 734326.5208 07/07/2010 12:30 3760 8.89 734326.5313 07/07/2010 12:45 3790 8.79 734326.5417 07/07/2010 13:00 3860 8.68 734326.5521 07/07/2010 13:15 3890 8.48 734326.5625 07/07/2010 13:30 3880 8.32 734326.5729 07/07/2010 13:45 3870 8.14 734326.5833 07/07/2010 14:00 3860 8.03 734326.5938 07/07/2010 14:15 3900 7.98 734326.6042 07/07/2010 14:30 3890 7.93 734326.6146 07/07/2010 14:45 3880 7.88 734326.625 07/07/2010 15:00 3830 7.8 734326.6354 07/07/2010 15:15 3830 7.79 734326.6458 07/07/2010 15:30 3800 7.7 734326.6563 07/07/2010 15:45 3830 7.65 734326.6667 07/07/2010 16:00 3790 7.61 734326.6771 07/07/2010 16:15 3750 7.67 734326.6875 07/07/2010 16:30 3760 7.64 734326.6979 07/07/2010 16:45 3730 7.69 734326.7083 07/07/2010 17:00 3710 7.75 734326.7188 07/07/2010 17:15 3700 7.8 734326.7292 07/07/2010 17:30 3680 7.86 734326.7396 07/07/2010 17:45 3650 7.89 734326.75 07/07/2010 18:00 3650 7.96 734326.7604 07/07/2010 18:15 3620 8.02 734326.7708 07/07/2010 18:30 3590 8.06 734326.7813 07/07/2010 18:45 3600 8.09 734326.7917 07/07/2010 19:00 3600 8.15 734326.8021 07/07/2010 19:15 3600 8.19 734326.8125 07/07/2010 19:30 3570 8.21 734326.8229 07/07/2010 19:45 3540 8.24 734326.8333 07/07/2010 20:00 3540 8.29 734326.8438 07/07/2010 20:15 3520 8.31 734326.8542 07/07/2010 20:30 3520 8.34 734326.8646 07/07/2010 20:45 3510 8.39 734326.875 07/07/2010 21:00 3490 8.41 734326.8854 07/07/2010 21:15 3470 8.43 734326.8958 07/07/2010 21:30 3470 8.44 734326.9063 07/07/2010 21:45 3470 8.46 734326.9167 07/07/2010 22:00 3460 8.47 734326.9271 07/07/2010 22:15 3440 8.5 734326.9375 07/07/2010 22:30 3440 8.53 734326.9479 07/07/2010 22:45 3420 8.54 734326.9583 07/07/2010 23:00 3400 8.57 734326.9688 07/07/2010 23:15 3410 8.6 734326.9792 07/07/2010 23:30 3390 8.6 734326.9896 07/07/2010 23:45 3390 8.65 734327 07/08/2010 00:00 3390 8.65 734327.0104 07/08/2010 00:15 3390 8.67 734327.0208 07/08/2010 00:30 3370 8.69 734327.0313 07/08/2010 00:45 3360 8.74 734327.0417 07/08/2010 01:00 3340 8.74 734327.0521 07/08/2010 01:15 3340 8.74 734327.0625 07/08/2010 01:30 3340 8.75 734327.0729 07/08/2010 01:45 3330 8.75 734327.0833 07/08/2010 02:00 3310 8.73 734327.0938 07/08/2010 02:15 3290 8.72 734327.1042 07/08/2010 02:30 3290 8.69 734327.1146 07/08/2010 02:45 3280 8.68 734327.125 07/08/2010 03:00 3290 8.67 734327.1354 07/08/2010 03:15 3270 8.65 734327.1458 07/08/2010 03:30 3250 8.64 734327.1563 07/08/2010 03:45 3240 8.65 734327.1667 07/08/2010 04:00 3240 8.66 734327.1771 07/08/2010 04:15 3230 8.68 734327.1875 07/08/2010 04:30 3230 8.68 734327.1979 07/08/2010 04:45 3230 8.71 734327.2083 07/08/2010 05:00 3220 8.76 734327.2188 07/08/2010 05:15 3220 8.76 734327.2292 07/08/2010 05:30 3200 8.78 734327.2396 07/08/2010 05:45 3200 8.8 734327.25 07/08/2010 06:00 3170 8.83 734327.2604 07/08/2010 06:15 3180 8.83 734327.2708 07/08/2010 06:30 3160 8.83 734327.2813 07/08/2010 06:45 3160 8.84 734327.2917 07/08/2010 07:00 3150 8.84 734327.3021 07/08/2010 07:15 3140 8.85 734327.3125 07/08/2010 07:30 3140 8.86 734327.3229 07/08/2010 07:45 3140 8.89 734327.3333 07/08/2010 08:00 3120 8.89 734327.3438 07/08/2010 08:15 3110 8.88 734327.3542 07/08/2010 08:30 3120 8.9 734327.3646 07/08/2010 08:45 3110 8.9 734327.375 07/08/2010 09:00 3110 8.9 734327.3854 07/08/2010 09:15 3100 8.91 734327.3958 07/08/2010 09:30 3110 8.91 734327.4063 07/08/2010 09:45 3090 8.93 734327.4167 07/08/2010 10:00 3080 8.92 734327.4271 07/08/2010 10:15 3070 8.94 734327.4375 07/08/2010 10:30 3070 8.91 734327.4479 07/08/2010 10:45 3060 8.93 734327.4583 07/08/2010 11:00 3050 8.89 734327.4688 07/08/2010 11:15 3060 8.92 734327.4792 07/08/2010 11:30 3050 8.93 734327.4896 07/08/2010 11:45 3040 8.93 734327.5 07/08/2010 12:00 3040 8.9 734327.5104 07/08/2010 12:15 3020 8.89 734327.5208 07/08/2010 12:30 3020 8.89 734327.5313 07/08/2010 12:45 3000 8.88 734327.5417 07/08/2010 13:00 3010 8.91 734327.5521 07/08/2010 13:15 3010 8.92 734327.5625 07/08/2010 13:30 3010 8.93 734327.5729 07/08/2010 13:45 3000 8.93 734327.5833 07/08/2010 14:00 2990 8.93 734327.5938 07/08/2010 14:15 2990 8.93 734327.6042 07/08/2010 14:30 2960 8.95 734327.6146 07/08/2010 14:45 2960 8.95 734327.625 07/08/2010 15:00 2950 8.98 734327.6354 07/08/2010 15:15 2960 8.99 734327.6458 07/08/2010 15:30 2930 9.01 734327.6563 07/08/2010 15:45 2930 9 734327.6667 07/08/2010 16:00 2920 9.01 734327.6771 07/08/2010 16:15 2920 9.01 734327.6875 07/08/2010 16:30 2910 9.01 734327.6979 07/08/2010 16:45 2900 9.03 734327.7083 07/08/2010 17:00 2890 9.02 734327.7188 07/08/2010 17:15 2900 9.06 734327.7292 07/08/2010 17:30 2900 9.07 734327.7396 07/08/2010 17:45 2890 9.07 734327.75 07/08/2010 18:00 2890 9.08 734327.7604 07/08/2010 18:15 2870 9.08 734327.7708 07/08/2010 18:30 2880 9.08 734327.7813 07/08/2010 18:45 2880 9.1 734327.7917 07/08/2010 19:00 2860 9.1 734327.8021 07/08/2010 19:15 2880 9.11 734327.8125 07/08/2010 19:30 2850 9.15 734327.8229 07/08/2010 19:45 2860 9.15 734327.8333 07/08/2010 20:00 2860 9.15 734327.8438 07/08/2010 20:15 2860 9.18 734327.8542 07/08/2010 20:30 2840 9.18 734327.8646 07/08/2010 20:45 2840 9.19 734327.875 07/08/2010 21:00 2840 9.2 734327.8854 07/08/2010 21:15 2820 9.2 734327.8958 07/08/2010 21:30 2820 9.21 734327.9063 07/08/2010 21:45 2810 9.23 734327.9167 07/08/2010 22:00 2800 9.23 734327.9271 07/08/2010 22:15 2810 9.23 734327.9375 07/08/2010 22:30 2800 9.25 734327.9479 07/08/2010 22:45 2790 9.25 734327.9583 07/08/2010 23:00 2800 9.25 734327.9688 07/08/2010 23:15 2790 9.27 734327.9792 07/08/2010 23:30 2800 9.27 734327.9896 07/08/2010 23:45 2790 9.29 734328 07/09/2010 00:00 2800 9.29 734328.0104 07/09/2010 00:15 2790 9.28 734328.0208 07/09/2010 00:30 2780 9.27 734328.0313 07/09/2010 00:45 2780 9.28 734328.0417 07/09/2010 01:00 2780 9.29 734328.0521 07/09/2010 01:15 2770 9.29 734328.0625 07/09/2010 01:30 2770 9.29 734328.0729 07/09/2010 01:45 2760 9.28 734328.0833 07/09/2010 02:00 2750 9.29 734328.0938 07/09/2010 02:15 2750 9.29 734328.1042 07/09/2010 02:30 2760 9.28 734328.1146 07/09/2010 02:45 2740 9.29 734328.125 07/09/2010 03:00 2740 9.29 734328.1354 07/09/2010 03:15 2730 9.29 734328.1458 07/09/2010 03:30 2720 9.3 734328.1563 07/09/2010 03:45 2720 9.29 734328.1667 07/09/2010 04:00 2710 9.28 734328.1771 07/09/2010 04:15 2710 9.29 734328.1875 07/09/2010 04:30 2690 9.31 734328.1979 07/09/2010 04:45 2700 9.3 734328.2083 07/09/2010 05:00 2680 9.3 734328.2188 07/09/2010 05:15 2680 9.3 734328.2292 07/09/2010 05:30 2670 9.31 734328.2396 07/09/2010 05:45 2670 9.3 734328.25 07/09/2010 06:00 2660 9.3 734328.2604 07/09/2010 06:15 2650 9.32 734328.2708 07/09/2010 06:30 2660 9.31 734328.2813 07/09/2010 06:45 2650 9.3 734328.2917 07/09/2010 07:00 2640 9.31 734328.3021 07/09/2010 07:15 2630 9.3 734328.3125 07/09/2010 07:30 2640 9.3 734328.3229 07/09/2010 07:45 2640 9.31 734328.3333 07/09/2010 08:00 2630 9.3 734328.3438 07/09/2010 08:15 2630 9.3 734328.3542 07/09/2010 08:30 2620 9.3 734328.3646 07/09/2010 08:45 2640 9.31 734328.375 07/09/2010 09:00 2640 9.3 734328.3854 07/09/2010 09:15 2630 9.31 734328.3958 07/09/2010 09:30 2630 9.31 734328.4063 07/09/2010 09:45 2620 9.29 734328.4167 07/09/2010 10:00 2620 9.31 734328.4271 07/09/2010 10:15 2620 9.3 734328.4375 07/09/2010 10:30 2610 9.3 734328.4479 07/09/2010 10:45 2620 9.33 734328.4583 07/09/2010 11:00 2600 9.29 734328.4688 07/09/2010 11:15 2610 9.3 734328.4792 07/09/2010 11:30 2600 9.29 734328.4896 07/09/2010 11:45 2600 9.3 734328.5 07/09/2010 12:00 2590 9.29 734328.5104 07/09/2010 12:15 2590 9.28 734328.5208 07/09/2010 12:30 2590 9.29 734328.5313 07/09/2010 12:45 2580 9.3 734328.5417 07/09/2010 13:00 2600 9.3 734328.5521 07/09/2010 13:15 2580 9.3 734328.5625 07/09/2010 13:30 2570 9.3 734328.5729 07/09/2010 13:45 2590 9.31 734328.5833 07/09/2010 14:00 2580 9.31 734328.5938 07/09/2010 14:15 2570 9.3 734328.6042 07/09/2010 14:30 2560 9.31 734328.6146 07/09/2010 14:45 2570 9.3 734328.625 07/09/2010 15:00 2570 9.3 734328.6354 07/09/2010 15:15 2560 9.3 734328.6458 07/09/2010 15:30 2550 9.28 734328.6563 07/09/2010 15:45 2540 9.29 734328.6667 07/09/2010 16:00 2540 9.29 734328.6771 07/09/2010 16:15 2540 9.29 734328.6875 07/09/2010 16:30 2530 9.29 734328.6979 07/09/2010 16:45 2520 9.29 734328.7083 07/09/2010 17:00 2530 9.29 734328.7188 07/09/2010 17:15 2510 9.29 734328.7292 07/09/2010 17:30 2520 9.28 734328.7396 07/09/2010 17:45 2510 9.29 734328.75 07/09/2010 18:00 2500 9.29 734328.7604 07/09/2010 18:15 2510 9.31 734328.7708 07/09/2010 18:30 2510 9.31 734328.7813 07/09/2010 18:45 2510 9.29 734328.7917 07/09/2010 19:00 2520 9.33 734328.8021 07/09/2010 19:15 2510 9.32 734328.8125 07/09/2010 19:30 2520 9.31 734328.8229 07/09/2010 19:45 2510 9.3 734328.8333 07/09/2010 20:00 2510 9.31 734328.8438 07/09/2010 20:15 2500 9.33 734328.8542 07/09/2010 20:30 2500 9.33 734328.8646 07/09/2010 20:45 2510 9.36 734328.875 07/09/2010 21:00 2480 9.36 734328.8854 07/09/2010 21:15 2470 9.38 734328.8958 07/09/2010 21:30 2480 9.4 734328.9063 07/09/2010 21:45 2450 9.38 734328.9167 07/09/2010 22:00 2450 9.38 734328.9271 07/09/2010 22:15 2460 9.38 734328.9375 07/09/2010 22:30 2440 9.38 734328.9479 07/09/2010 22:45 2440 9.38 734328.9583 07/09/2010 23:00 2430 9.37 734328.9688 07/09/2010 23:15 2440 9.39 734328.9792 07/09/2010 23:30 2430 9.39 734328.9896 07/09/2010 23:45 2430 9.4 734329 07/10/2010 00:00 2430 9.37 734329.0104 07/10/2010 00:15 2420 9.39 734329.0208 07/10/2010 00:30 2420 9.42 734329.0313 07/10/2010 00:45 2420 9.39 734329.0417 07/10/2010 01:00 2410 9.39 734329.0521 07/10/2010 01:15 2410 9.37 734329.0625 07/10/2010 01:30 2400 9.38 734329.0729 07/10/2010 01:45 2400 9.4 734329.0833 07/10/2010 02:00 2390 9.39 734329.0938 07/10/2010 02:15 2380 9.38 734329.1042 07/10/2010 02:30 2390 9.39 734329.1146 07/10/2010 02:45 2380 9.39 734329.125 07/10/2010 03:00 2370 9.38 734329.1354 07/10/2010 03:15 2370 9.39 734329.1458 07/10/2010 03:30 2360 9.38 734329.1563 07/10/2010 03:45 2360 9.39 734329.1667 07/10/2010 04:00 2350 9.4 734329.1771 07/10/2010 04:15 2350 9.39 734329.1875 07/10/2010 04:30 2350 9.38 734329.1979 07/10/2010 04:45 2340 9.39 734329.2083 07/10/2010 05:00 2330 9.39 734329.2188 07/10/2010 05:15 2330 9.39 734329.2292 07/10/2010 05:30 2330 9.41 734329.2396 07/10/2010 05:45 2330 9.39 734329.25 07/10/2010 06:00 2330 9.39 734329.2604 07/10/2010 06:15 2320 9.38 734329.2708 07/10/2010 06:30 2310 9.39 734329.2813 07/10/2010 06:45 2310 9.39 734329.2917 07/10/2010 07:00 2310 9.39 734329.3021 07/10/2010 07:15 2310 9.38 734329.3125 07/10/2010 07:30 2310 9.38 734329.3229 07/10/2010 07:45 2310 9.38 734329.3333 07/10/2010 08:00 2320 9.4 734329.3438 07/10/2010 08:15 2320 9.4 734329.3542 07/10/2010 08:30 2310 9.39 734329.3646 07/10/2010 08:45 2310 9.38 734329.375 07/10/2010 09:00 2320 9.38 734329.3854 07/10/2010 09:15 2320 9.39 734329.3958 07/10/2010 09:30 2320 9.38 734329.4063 07/10/2010 09:45 2320 9.39 734329.4167 07/10/2010 10:00 2320 9.4 734329.4271 07/10/2010 10:15 2310 9.4 734329.4375 07/10/2010 10:30 2310 9.37 734329.4479 07/10/2010 10:45 2310 9.38 734329.4583 07/10/2010 11:00 2310 9.38 734329.4688 07/10/2010 11:15 2310 9.36 734329.4792 07/10/2010 11:30 2310 9.36 734329.4896 07/10/2010 11:45 2310 9.34 734329.5 07/10/2010 12:00 2310 9.36 734329.5104 07/10/2010 12:15 2310 9.33 734329.5208 07/10/2010 12:30 2310 9.33 734329.5313 07/10/2010 12:45 2310 9.32 734329.5417 07/10/2010 13:00 2310 9.34 734329.5521 07/10/2010 13:15 2310 9.35 734329.5625 07/10/2010 13:30 2310 9.33 734329.5729 07/10/2010 13:45 2310 9.33 734329.5833 07/10/2010 14:00 2310 9.32 734329.5938 07/10/2010 14:15 2290 9.34 734329.6042 07/10/2010 14:30 2290 9.34 734329.6146 07/10/2010 14:45 2280 9.35 734329.625 07/10/2010 15:00 2270 9.36 734329.6354 07/10/2010 15:15 2270 9.34 734329.6458 07/10/2010 15:30 2260 9.3 734329.6563 07/10/2010 15:45 2260 9.34 734329.6667 07/10/2010 16:00 2250 9.35 734329.6771 07/10/2010 16:15 2240 9.33 734329.6875 07/10/2010 16:30 2250 9.31 734329.6979 07/10/2010 16:45 2240 9.32 734329.7083 07/10/2010 17:00 2230 9.35 734329.7188 07/10/2010 17:15 2240 9.33 734329.7292 07/10/2010 17:30 2230 9.33 734329.7396 07/10/2010 17:45 2230 9.32 734329.75 07/10/2010 18:00 2220 9.31 734329.7604 07/10/2010 18:15 2220 9.33 734329.7708 07/10/2010 18:30 2210 9.32 734329.7813 07/10/2010 18:45 2220 9.32 734329.7917 07/10/2010 19:00 2220 9.32 734329.8021 07/10/2010 19:15 2230 9.35 734329.8125 07/10/2010 19:30 2220 9.35 734329.8229 07/10/2010 19:45 2220 9.33 734329.8333 07/10/2010 20:00 2220 9.36 734329.8438 07/10/2010 20:15 2210 9.34 734329.8542 07/10/2010 20:30 2210 9.33 734329.8646 07/10/2010 20:45 2200 9.37 734329.875 07/10/2010 21:00 2200 9.35 734329.8854 07/10/2010 21:15 2190 9.36 734329.8958 07/10/2010 21:30 2190 9.37 734329.9063 07/10/2010 21:45 2180 9.36 734329.9167 07/10/2010 22:00 2170 9.38 734329.9271 07/10/2010 22:15 2180 9.38 734329.9375 07/10/2010 22:30 2170 9.37 734329.9479 07/10/2010 22:45 2160 9.38 734329.9583 07/10/2010 23:00 2160 9.4 734329.9688 07/10/2010 23:15 2160 9.39 734329.9792 07/10/2010 23:30 2150 9.39 734329.9896 07/10/2010 23:45 2140 9.39 734330 07/11/2010 00:00 2140 9.4 734330.0104 07/11/2010 00:15 2140 9.39 734330.0208 07/11/2010 00:30 2130 9.38 734330.0313 07/11/2010 00:45 2130 9.39 734330.0417 07/11/2010 01:00 2130 9.38 734330.0521 07/11/2010 01:15 2130 9.39 734330.0625 07/11/2010 01:30 2130 9.37 734330.0729 07/11/2010 01:45 2130 9.38 734330.0833 07/11/2010 02:00 2130 9.38 734330.0938 07/11/2010 02:15 2130 9.37 734330.1042 07/11/2010 02:30 2120 9.36 734330.1146 07/11/2010 02:45 2120 9.37 734330.125 07/11/2010 03:00 2110 9.36 734330.1354 07/11/2010 03:15 2110 9.37 734330.1458 07/11/2010 03:30 2110 9.37 734330.1563 07/11/2010 03:45 2110 9.37 734330.1667 07/11/2010 04:00 2100 9.38 734330.1771 07/11/2010 04:15 2100 9.36 734330.1875 07/11/2010 04:30 2100 9.36 734330.1979 07/11/2010 04:45 2100 9.35 734330.2083 07/11/2010 05:00 2100 9.35 734330.2188 07/11/2010 05:15 2100 9.36 734330.2292 07/11/2010 05:30 2090 9.37 734330.2396 07/11/2010 05:45 2090 9.37 734330.25 07/11/2010 06:00 2100 9.38 734330.2604 07/11/2010 06:15 2080 9.39 734330.2708 07/11/2010 06:30 2080 9.38 734330.2813 07/11/2010 06:45 2080 9.37 734330.2917 07/11/2010 07:00 2080 9.37 734330.3021 07/11/2010 07:15 2080 9.37 734330.3125 07/11/2010 07:30 2070 9.36 734330.3229 07/11/2010 07:45 2070 9.37 734330.3333 07/11/2010 08:00 2070 9.35 734330.3438 07/11/2010 08:15 2060 9.38 734330.3542 07/11/2010 08:30 2060 9.36 734330.3646 07/11/2010 08:45 2060 9.36 734330.375 07/11/2010 09:00 2050 9.37 734330.3854 07/11/2010 09:15 2060 9.36 734330.3958 07/11/2010 09:30 2060 9.38 734330.4063 07/11/2010 09:45 2060 9.36 734330.4167 07/11/2010 10:00 2060 9.35 734330.4271 07/11/2010 10:15 2060 9.36 734330.4375 07/11/2010 10:30 2060 9.35 734330.4479 07/11/2010 10:45 2060 9.37 734330.4583 07/11/2010 11:00 2060 9.36 734330.4688 07/11/2010 11:15 2060 9.35 734330.4792 07/11/2010 11:30 2050 9.35 734330.4896 07/11/2010 11:45 2050 9.34 734330.5 07/11/2010 12:00 2060 9.34 734330.5104 07/11/2010 12:15 2060 9.33 734330.5208 07/11/2010 12:30 2070 9.31 734330.5313 07/11/2010 12:45 2070 9.31 734330.5417 07/11/2010 13:00 2060 9.3 734330.5521 07/11/2010 13:15 2070 9.32 734330.5625 07/11/2010 13:30 2060 9.31 734330.5729 07/11/2010 13:45 2050 9.29 734330.5833 07/11/2010 14:00 2050 9.32 734330.5938 07/11/2010 14:15 2060 9.27 734330.6042 07/11/2010 14:30 2060 9.29 734330.6146 07/11/2010 14:45 2050 9.3 734330.625 07/11/2010 15:00 2050 9.27 734330.6354 07/11/2010 15:15 2050 9.28 734330.6458 07/11/2010 15:30 2050 9.28 734330.6563 07/11/2010 15:45 2050 9.28 734330.6667 07/11/2010 16:00 2050 9.28 734330.6771 07/11/2010 16:15 2040 9.28 734330.6875 07/11/2010 16:30 2040 9.28 734330.6979 07/11/2010 16:45 2040 9.27 734330.7083 07/11/2010 17:00 2040 9.29 734330.7188 07/11/2010 17:15 2040 9.24 734330.7292 07/11/2010 17:30 2030 9.25 734330.7396 07/11/2010 17:45 2030 9.26 734330.75 07/11/2010 18:00 2030 9.28 734330.7604 07/11/2010 18:15 2030 9.24 734330.7708 07/11/2010 18:30 2030 9.27 734330.7813 07/11/2010 18:45 2030 9.26 734330.7917 07/11/2010 19:00 2040 9.25 734330.8021 07/11/2010 19:15 2040 9.28 734330.8125 07/11/2010 19:30 2040 9.26 734330.8229 07/11/2010 19:45 2040 9.28 734330.8333 07/11/2010 20:00 2040 9.27 734330.8438 07/11/2010 20:15 2040 9.3 734330.8542 07/11/2010 20:30 2030 9.29 734330.8646 07/11/2010 20:45 2020 9.27 734330.875 07/11/2010 21:00 2010 9.3 734330.8854 07/11/2010 21:15 2010 9.31 734330.8958 07/11/2010 21:30 2000 9.34 734330.9063 07/11/2010 21:45 2000 9.32 734330.9167 07/11/2010 22:00 2000 9.34 734330.9271 07/11/2010 22:15 1980 9.32 734330.9375 07/11/2010 22:30 1980 9.33 734330.9479 07/11/2010 22:45 1980 9.34 734330.9583 07/11/2010 23:00 1980 9.31 734330.9688 07/11/2010 23:15 1980 9.31 734330.9792 07/11/2010 23:30 1980 9.33 734330.9896 07/11/2010 23:45 1980 9.34 734331 07/12/2010 00:00 1980 9.35 734331.0104 07/12/2010 00:15 1960 9.35 734331.0208 07/12/2010 00:30 1960 9.34 734331.0313 07/12/2010 00:45 1960 9.36 734331.0417 07/12/2010 01:00 1960 9.35 734331.0521 07/12/2010 01:15 1940 9.34 734331.0625 07/12/2010 01:30 1940 9.36 734331.0729 07/12/2010 01:45 1930 9.36 734331.0833 07/12/2010 02:00 1940 9.36 734331.0938 07/12/2010 02:15 1940 9.35 734331.1042 07/12/2010 02:30 1940 9.38 734331.1146 07/12/2010 02:45 1930 9.37 734331.125 07/12/2010 03:00 1930 9.35 734331.1354 07/12/2010 03:15 1930 9.36 734331.1458 07/12/2010 03:30 1920 9.37 734331.1563 07/12/2010 03:45 1920 9.37 734331.1667 07/12/2010 04:00 1920 9.36 734331.1771 07/12/2010 04:15 1920 9.34 734331.1875 07/12/2010 04:30 1910 9.37 734331.1979 07/12/2010 04:45 1910 9.33 734331.2083 07/12/2010 05:00 1900 9.36 734331.2188 07/12/2010 05:15 1910 9.36 734331.2292 07/12/2010 05:30 1900 9.33 734331.2396 07/12/2010 05:45 1900 9.36 734331.25 07/12/2010 06:00 1890 9.36 734331.2604 07/12/2010 06:15 1900 9.33 734331.2708 07/12/2010 06:30 1890 9.34 734331.2813 07/12/2010 06:45 1890 9.35 734331.2917 07/12/2010 07:00 1880 9.36 734331.3021 07/12/2010 07:15 1890 9.37 734331.3125 07/12/2010 07:30 1880 9.37 734331.3229 07/12/2010 07:45 1880 9.36 734331.3333 07/12/2010 08:00 1880 9.35 734331.3438 07/12/2010 08:15 1880 9.36 734331.3542 07/12/2010 08:30 1890 9.35 734331.3646 07/12/2010 08:45 1890 9.34 734331.375 07/12/2010 09:00 1880 9.32 734331.3854 07/12/2010 09:15 1880 9.32 734331.3958 07/12/2010 09:30 1870 9.34 734331.4063 07/12/2010 09:45 1870 9.35 734331.4167 07/12/2010 10:00 1870 9.31 734331.4271 07/12/2010 10:15 1870 9.32 734331.4375 07/12/2010 10:30 1870 9.34 734331.4479 07/12/2010 10:45 1870 9.32 734331.4583 07/12/2010 11:00 1870 9.34 734331.4688 07/12/2010 11:15 1870 9.32 734331.4792 07/12/2010 11:30 1870 9.34 734331.4896 07/12/2010 11:45 1870 9.33 734331.5 07/12/2010 12:00 1870 9.34 734331.5104 07/12/2010 12:15 1870 9.34 734331.5208 07/12/2010 12:30 1880 9.3 734331.5313 07/12/2010 12:45 1880 9.3 734331.5417 07/12/2010 13:00 1900 9.27 734331.5521 07/12/2010 13:15 1910 9.21 734331.5625 07/12/2010 13:30 1920 9.11 734331.5729 07/12/2010 13:45 1920 9.06 734331.5833 07/12/2010 14:00 1930 9.1 734331.5938 07/12/2010 14:15 1930 9.12 734331.6042 07/12/2010 14:30 1920 9.09 734331.6146 07/12/2010 14:45 1920 9.11 734331.625 07/12/2010 15:00 1920 9.07 734331.6354 07/12/2010 15:15 1920 9.06 734331.6458 07/12/2010 15:30 1910 9.05 734331.6563 07/12/2010 15:45 1910 9.1 734331.6667 07/12/2010 16:00 1910 9.13 734331.6771 07/12/2010 16:15 1900 9.12 734331.6875 07/12/2010 16:30 1910 9.11 734331.6979 07/12/2010 16:45 1910 9.12 734331.7083 07/12/2010 17:00 1910 9.13 734331.7188 07/12/2010 17:15 1910 9.09 734331.7292 07/12/2010 17:30 1900 9.1 734331.7396 07/12/2010 17:45 1900 9.11 734331.75 07/12/2010 18:00 1900 9.11 734331.7604 07/12/2010 18:15 1900 9.11 734331.7708 07/12/2010 18:30 1890 9.13 734331.7813 07/12/2010 18:45 1900 9.11 734331.7917 07/12/2010 19:00 1890 9.13 734331.8021 07/12/2010 19:15 1890 9.14 734331.8125 07/12/2010 19:30 1890 9.12 734331.8229 07/12/2010 19:45 1880 9.17 734331.8333 07/12/2010 20:00 1880 9.17 734331.8438 07/12/2010 20:15 1880 9.18 734331.8542 07/12/2010 20:30 1880 9.2 734331.8646 07/12/2010 20:45 1870 9.2 734331.875 07/12/2010 21:00 1870 9.23 734331.8854 07/12/2010 21:15 1860 9.22 734331.8958 07/12/2010 21:30 1860 9.21 734331.9063 07/12/2010 21:45 1860 9.21 734331.9167 07/12/2010 22:00 1840 9.22 734331.9271 07/12/2010 22:15 1840 9.24 734331.9375 07/12/2010 22:30 1840 9.22 734331.9479 07/12/2010 22:45 1830 9.24 734331.9583 07/12/2010 23:00 1840 9.25 734331.9688 07/12/2010 23:15 1830 9.25 734331.9792 07/12/2010 23:30 1830 9.25 734331.9896 07/12/2010 23:45 1830 9.25 734332 07/13/2010 00:00 1820 9.27 734332.0104 07/13/2010 00:15 1830 9.27 734332.0208 07/13/2010 00:30 1820 9.27 734332.0313 07/13/2010 00:45 1820 9.28 734332.0417 07/13/2010 01:00 1810 9.26 734332.0521 07/13/2010 01:15 1810 9.27 734332.0625 07/13/2010 01:30 1810 9.27 734332.0729 07/13/2010 01:45 1810 9.24 734332.0833 07/13/2010 02:00 1810 9.27 734332.0938 07/13/2010 02:15 1810 9.28 734332.1042 07/13/2010 02:30 1800 9.26 734332.1146 07/13/2010 02:45 1800 9.27 734332.125 07/13/2010 03:00 1800 9.25 734332.1354 07/13/2010 03:15 1800 9.28 734332.1458 07/13/2010 03:30 1800 9.28 734332.1563 07/13/2010 03:45 1790 9.29 734332.1667 07/13/2010 04:00 1790 9.28 734332.1771 07/13/2010 04:15 1800 9.28 734332.1875 07/13/2010 04:30 1800 9.3 734332.1979 07/13/2010 04:45 1780 9.29 734332.2083 07/13/2010 05:00 1780 9.29 734332.2188 07/13/2010 05:15 1790 9.26 734332.2292 07/13/2010 05:30 1780 9.27 734332.2396 07/13/2010 05:45 1780 9.28 734332.25 07/13/2010 06:00 1780 9.29 734332.2604 07/13/2010 06:15 1770 9.28 734332.2708 07/13/2010 06:30 1770 9.29 734332.2813 07/13/2010 06:45 1770 9.26 734332.2917 07/13/2010 07:00 1770 9.25 734332.3021 07/13/2010 07:15 1760 9.26 734332.3125 07/13/2010 07:30 1770 9.25 734332.3229 07/13/2010 07:45 1770 9.27 734332.3333 07/13/2010 08:00 1770 9.26 734332.3438 07/13/2010 08:15 1780 9.27 734332.3542 07/13/2010 08:30 1780 9.26 734332.3646 07/13/2010 08:45 1780 9.22 734332.375 07/13/2010 09:00 1770 9.25 734332.3854 07/13/2010 09:15 1770 9.22 734332.3958 07/13/2010 09:30 1780 9.23 734332.4063 07/13/2010 09:45 1780 9.24 734332.4167 07/13/2010 10:00 1780 9.21 734332.4271 07/13/2010 10:15 1780 9.22 734332.4375 07/13/2010 10:30 1770 9.22 734332.4479 07/13/2010 10:45 1770 9.22 734332.4583 07/13/2010 11:00 1770 9.22 734332.4688 07/13/2010 11:15 1780 9.2 734332.4792 07/13/2010 11:30 1770 9.21 734332.4896 07/13/2010 11:45 1760 9.19 734332.5 07/13/2010 12:00 1770 9.17 734332.5104 07/13/2010 12:15 1780 9.17 734332.5208 07/13/2010 12:30 1770 9.17 734332.5313 07/13/2010 12:45 1770 9.16 734332.5417 07/13/2010 13:00 1770 9.15 734332.5521 07/13/2010 13:15 1770 9.17 734332.5625 07/13/2010 13:30 1770 9.17 734332.5729 07/13/2010 13:45 1760 9.16 734332.5833 07/13/2010 14:00 1770 9.18 734332.5938 07/13/2010 14:15 1760 9.16 734332.6042 07/13/2010 14:30 1760 9.16 734332.6146 07/13/2010 14:45 1760 9.17 734332.625 07/13/2010 15:00 1760 9.15 734332.6354 07/13/2010 15:15 1760 9.15 734332.6458 07/13/2010 15:30 1750 9.15 734332.6563 07/13/2010 15:45 1750 9.15 734332.6667 07/13/2010 16:00 1750 9.13 734332.6771 07/13/2010 16:15 1750 9.12 734332.6875 07/13/2010 16:30 1750 9.13 734332.6979 07/13/2010 16:45 1750 9.12 734332.7083 07/13/2010 17:00 1740 9.12 734332.7188 07/13/2010 17:15 1740 9.1 734332.7292 07/13/2010 17:30 1730 9.12 734332.7396 07/13/2010 17:45 1740 9.09 734332.75 07/13/2010 18:00 1730 9.08 734332.7604 07/13/2010 18:15 1730 9.07 734332.7708 07/13/2010 18:30 1730 9.07 734332.7813 07/13/2010 18:45 1730 9.07 734332.7917 07/13/2010 19:00 1730 9.08 734332.8021 07/13/2010 19:15 1740 9.07 734332.8125 07/13/2010 19:30 1740 9.07 734332.8229 07/13/2010 19:45 1730 9.1 734332.8333 07/13/2010 20:00 1720 9.08 734332.8438 07/13/2010 20:15 1730 9.07 734332.8542 07/13/2010 20:30 1730 9.09 734332.8646 07/13/2010 20:45 1710 9.09 734332.875 07/13/2010 21:00 1710 9.11 734332.8854 07/13/2010 21:15 1710 9.11 734332.8958 07/13/2010 21:30 1700 9.11 734332.9063 07/13/2010 21:45 1700 9.11 734332.9167 07/13/2010 22:00 1690 9.12 734332.9271 07/13/2010 22:15 1690 9.11 734332.9375 07/13/2010 22:30 1680 9.11 734332.9479 07/13/2010 22:45 1680 9.11 734332.9583 07/13/2010 23:00 1680 9.1 734332.9688 07/13/2010 23:15 1680 9.1 734332.9792 07/13/2010 23:30 1680 9.13 734332.9896 07/13/2010 23:45 1680 9.11 734333 07/14/2010 00:00 1670 9.13 734333.0104 07/14/2010 00:15 1670 9.13 734333.0208 07/14/2010 00:30 1670 9.12 734333.0313 07/14/2010 00:45 1660 9.12 734333.0417 07/14/2010 01:00 1660 9.12 734333.0521 07/14/2010 01:15 1650 9.12 734333.0625 07/14/2010 01:30 1660 9.12 734333.0729 07/14/2010 01:45 1660 9.12 734333.0833 07/14/2010 02:00 1650 9.12 734333.0938 07/14/2010 02:15 1650 9.12 734333.1042 07/14/2010 02:30 1640 9.11 734333.1146 07/14/2010 02:45 1640 9.12 734333.125 07/14/2010 03:00 1640 9.1 734333.1354 07/14/2010 03:15 1640 9.09 734333.1458 07/14/2010 03:30 1640 9.12 734333.1563 07/14/2010 03:45 1640 9.11 734333.1667 07/14/2010 04:00 1640 9.12 734333.1771 07/14/2010 04:15 1630 9.12 734333.1875 07/14/2010 04:30 1630 9.12 734333.1979 07/14/2010 04:45 1620 9.12 734333.2083 07/14/2010 05:00 1620 9.1 734333.2188 07/14/2010 05:15 1620 9.12 734333.2292 07/14/2010 05:30 1620 9.12 734333.2396 07/14/2010 05:45 1620 9.12 734333.25 07/14/2010 06:00 1620 9.12 734333.2604 07/14/2010 06:15 1620 9.1 734333.2708 07/14/2010 06:30 1610 9.11 734333.2813 07/14/2010 06:45 1620 9.13 734333.2917 07/14/2010 07:00 1620 9.11 734333.3021 07/14/2010 07:15 1610 9.11 734333.3125 07/14/2010 07:30 1620 9.12 734333.3229 07/14/2010 07:45 1610 9.1 734333.3333 07/14/2010 08:00 1600 9.11 734333.3438 07/14/2010 08:15 1610 9.1 734333.3542 07/14/2010 08:30 1610 9.11 734333.3646 07/14/2010 08:45 1610 9.1 734333.375 07/14/2010 09:00 1610 9.11 734333.3854 07/14/2010 09:15 1610 9.1 734333.3958 07/14/2010 09:30 1620 9.1 734333.4063 07/14/2010 09:45 1620 9.11 734333.4167 07/14/2010 10:00 1630 9.11 734333.4271 07/14/2010 10:15 1630 9.1 734333.4375 07/14/2010 10:30 1620 9.08 734333.4479 07/14/2010 10:45 1630 9.09 734333.4583 07/14/2010 11:00 1620 9.08 734333.4688 07/14/2010 11:15 1620 9.09 734333.4792 07/14/2010 11:30 1620 9.08 734333.4896 07/14/2010 11:45 1630 9.09 734333.5 07/14/2010 12:00 1620 9.06 734333.5104 07/14/2010 12:15 1620 9.09 734333.5208 07/14/2010 12:30 1630 9.08 734333.5313 07/14/2010 12:45 1630 9.06 734333.5417 07/14/2010 13:00 1630 9.07 734333.5521 07/14/2010 13:15 1640 9.05 734333.5625 07/14/2010 13:30 1640 9.07 734333.5729 07/14/2010 13:45 1640 9.06 734333.5833 07/14/2010 14:00 1630 9.06 734333.5938 07/14/2010 14:15 1630 9.05 734333.6042 07/14/2010 14:30 1630 9.05 734333.6146 07/14/2010 14:45 1620 9.04 734333.625 07/14/2010 15:00 1610 9.04 734333.6354 07/14/2010 15:15 1610 9.05 734333.6458 07/14/2010 15:30 1600 9.05 734333.6563 07/14/2010 15:45 1590 9.02 734333.6667 07/14/2010 16:00 1590 9.05 734333.6771 07/14/2010 16:15 1580 9.04 734333.6875 07/14/2010 16:30 1590 9 734333.6979 07/14/2010 16:45 1590 9.03 734333.7083 07/14/2010 17:00 1580 9.03 734333.7188 07/14/2010 17:15 1580 9.04 734333.7292 07/14/2010 17:30 1580 9.03 734333.7396 07/14/2010 17:45 1580 9.03 734333.75 07/14/2010 18:00 1570 9.06 734333.7604 07/14/2010 18:15 1570 9.05 734333.7708 07/14/2010 18:30 1570 9.05 734333.7813 07/14/2010 18:45 1560 9.08 734333.7917 07/14/2010 19:00 1560 9.05 734333.8021 07/14/2010 19:15 1560 9.07 734333.8125 07/14/2010 19:30 1560 9.08 734333.8229 07/14/2010 19:45 1550 9.08 734333.8333 07/14/2010 20:00 1560 9.09 734333.8438 07/14/2010 20:15 1550 9.08 734333.8542 07/14/2010 20:30 1550 9.09 734333.8646 07/14/2010 20:45 1550 9.08 734333.875 07/14/2010 21:00 1540 9.09 734333.8854 07/14/2010 21:15 1540 9.08 734333.8958 07/14/2010 21:30 1530 9.09 734333.9063 07/14/2010 21:45 1540 9.11 734333.9167 07/14/2010 22:00 1540 9.11 734333.9271 07/14/2010 22:15 1530 9.1 734333.9375 07/14/2010 22:30 1540 9.11 734333.9479 07/14/2010 22:45 1530 9.08 734333.9583 07/14/2010 23:00 1530 9.1 734333.9688 07/14/2010 23:15 1540 9.06 734333.9792 07/14/2010 23:30 1530 9.08 734333.9896 07/14/2010 23:45 1530 9.07 734334 07/15/2010 00:00 1530 9.05 734334.0104 07/15/2010 00:15 1520 9.08 734334.0208 07/15/2010 00:30 1530 9.08 734334.0313 07/15/2010 00:45 1520 9.08 734334.0417 07/15/2010 01:00 1520 9.05 734334.0521 07/15/2010 01:15 1520 9.06 734334.0625 07/15/2010 01:30 1520 9.07 734334.0729 07/15/2010 01:45 1520 9.07 734334.0833 07/15/2010 02:00 1520 9.06 734334.0938 07/15/2010 02:15 1510 9.05 734334.1042 07/15/2010 02:30 1510 9.06 734334.1146 07/15/2010 02:45 1510 9.05 734334.125 07/15/2010 03:00 1500 9.04 734334.1354 07/15/2010 03:15 1500 9.04 734334.1458 07/15/2010 03:30 1500 9.05 734334.1563 07/15/2010 03:45 1500 9.03 734334.1667 07/15/2010 04:00 1510 9.03 734334.1771 07/15/2010 04:15 1500 9.03 734334.1875 07/15/2010 04:30 1490 9.02 734334.1979 07/15/2010 04:45 1490 9.03 734334.2083 07/15/2010 05:00 1490 8.99 734334.2188 07/15/2010 05:15 1490 8.99 734334.2292 07/15/2010 05:30 1490 8.98 734334.2396 07/15/2010 05:45 1480 9.02 734334.25 07/15/2010 06:00 1480 9.03 734334.2604 07/15/2010 06:15 1480 9.03 734334.2708 07/15/2010 06:30 1480 9.04 734334.2813 07/15/2010 06:45 1470 9.04 734334.2917 07/15/2010 07:00 1480 9.04 734334.3021 07/15/2010 07:15 1470 9.06 734334.3125 07/15/2010 07:30 1480 9.04 734334.3229 07/15/2010 07:45 1470 9.03 734334.3333 07/15/2010 08:00 1480 9.05 734334.3438 07/15/2010 08:15 1480 9.03 734334.3542 07/15/2010 08:30 1480 9.04 734334.3646 07/15/2010 08:45 1480 9.03 734334.375 07/15/2010 09:00 1480 9.05 734334.3854 07/15/2010 09:15 1480 9.05 734334.3958 07/15/2010 09:30 1480 9.04 734334.4063 07/15/2010 09:45 1490 9.05 734334.4167 07/15/2010 10:00 1490 9.05 734334.4271 07/15/2010 10:15 1490 9.04 734334.4375 07/15/2010 10:30 1490 9.04 734334.4479 07/15/2010 10:45 1490 9.04 734334.4583 07/15/2010 11:00 1490 9.06 734334.4688 07/15/2010 11:15 1490 9.05 734334.4792 07/15/2010 11:30 1480 9.05 734334.4896 07/15/2010 11:45 1470 9.04 734334.5 07/15/2010 12:00 1480 9.01 734334.5104 07/15/2010 12:15 1480 9.03 734334.5208 07/15/2010 12:30 1480 9.01 734334.5313 07/15/2010 12:45 1480 9.01 734334.5417 07/15/2010 13:00 1480 9.01 734334.5521 07/15/2010 13:15 1480 9 734334.5625 07/15/2010 13:30 1480 9 734334.5729 07/15/2010 13:45 1480 8.99 734334.5833 07/15/2010 14:00 1480 9 734334.5938 07/15/2010 14:15 1480 8.98 734334.6042 07/15/2010 14:30 1470 8.99 734334.6146 07/15/2010 14:45 1460 8.99 734334.625 07/15/2010 15:00 1450 8.99 734334.6354 07/15/2010 15:15 1440 8.98 734334.6458 07/15/2010 15:30 1440 8.96 734334.6563 07/15/2010 15:45 1440 8.96 734334.6667 07/15/2010 16:00 1440 8.99 734334.6771 07/15/2010 16:15 1440 8.97 734334.6875 07/15/2010 16:30 1440 8.96 734334.6979 07/15/2010 16:45 1430 8.98 734334.7083 07/15/2010 17:00 1430 8.96 734334.7188 07/15/2010 17:15 1430 8.95 734334.7292 07/15/2010 17:30 1430 8.92 734334.7396 07/15/2010 17:45 1430 8.93 734334.75 07/15/2010 18:00 1430 8.93 734334.7604 07/15/2010 18:15 1420 8.92 734334.7708 07/15/2010 18:30 1430 8.92 734334.7813 07/15/2010 18:45 1430 8.93 734334.7917 07/15/2010 19:00 1430 8.92 734334.8021 07/15/2010 19:15 1430 8.92 734334.8125 07/15/2010 19:30 1430 8.92 734334.8229 07/15/2010 19:45 1440 8.93 734334.8333 07/15/2010 20:00 1440 8.93 734334.8438 07/15/2010 20:15 1430 8.9 734334.8542 07/15/2010 20:30 1430 8.94 734334.8646 07/15/2010 20:45 1430 8.93 734334.875 07/15/2010 21:00 1420 8.94 734334.8854 07/15/2010 21:15 1410 8.94 734334.8958 07/15/2010 21:30 1410 8.96 734334.9063 07/15/2010 21:45 1400 8.97 734334.9167 07/15/2010 22:00 1390 8.95 734334.9271 07/15/2010 22:15 1390 8.95 734334.9375 07/15/2010 22:30 1390 8.95 734334.9479 07/15/2010 22:45 1380 8.96 734334.9583 07/15/2010 23:00 1380 8.96 734334.9688 07/15/2010 23:15 1380 8.99 734334.9792 07/15/2010 23:30 1380 8.98 734334.9896 07/15/2010 23:45 1380 8.99 734335 07/16/2010 00:00 1380 8.98 734335.0104 07/16/2010 00:15 1370 8.99 734335.0208 07/16/2010 00:30 1370 8.98 734335.0313 07/16/2010 00:45 1370 8.98 734335.0417 07/16/2010 01:00 1370 8.97 734335.0521 07/16/2010 01:15 1360 8.98 734335.0625 07/16/2010 01:30 1360 8.98 734335.0729 07/16/2010 01:45 1360 8.99 734335.0833 07/16/2010 02:00 1350 8.99 734335.0938 07/16/2010 02:15 1360 8.98 734335.1042 07/16/2010 02:30 1360 8.98 734335.1146 07/16/2010 02:45 1350 8.99 734335.125 07/16/2010 03:00 1350 9 734335.1354 07/16/2010 03:15 1350 8.99 734335.1458 07/16/2010 03:30 1350 9.03 734335.1563 07/16/2010 03:45 1350 8.98 734335.1667 07/16/2010 04:00 1350 8.99 734335.1771 07/16/2010 04:15 1330 9.02 734335.1875 07/16/2010 04:30 1340 8.99 734335.1979 07/16/2010 04:45 1330 8.99 734335.2083 07/16/2010 05:00 1330 9.02 734335.2188 07/16/2010 05:15 1330 9.01 734335.2292 07/16/2010 05:30 1330 9.01 734335.2396 07/16/2010 05:45 1330 9.01 734335.25 07/16/2010 06:00 1320 9.01 734335.2604 07/16/2010 06:15 1320 8.99 734335.2708 07/16/2010 06:30 1320 9 734335.2813 07/16/2010 06:45 1320 9 734335.2917 07/16/2010 07:00 1310 8.97 734335.3021 07/16/2010 07:15 1310 9 734335.3125 07/16/2010 07:30 1320 8.99 734335.3229 07/16/2010 07:45 1320 8.99 734335.3333 07/16/2010 08:00 1320 9 734335.3438 07/16/2010 08:15 1320 8.98 734335.3542 07/16/2010 08:30 1330 8.98 734335.3646 07/16/2010 08:45 1330 8.95 734335.375 07/16/2010 09:00 1340 8.96 734335.3854 07/16/2010 09:15 1330 8.97 734335.3958 07/16/2010 09:30 1330 8.94 734335.4063 07/16/2010 09:45 1340 8.91 734335.4167 07/16/2010 10:00 1340 8.93 734335.4271 07/16/2010 10:15 1340 8.93 734335.4375 07/16/2010 10:30 1340 8.93 734335.4479 07/16/2010 10:45 1340 8.9 734335.4583 07/16/2010 11:00 1340 8.88 734335.4688 07/16/2010 11:15 1330 8.91 734335.4792 07/16/2010 11:30 1330 8.87 734335.4896 07/16/2010 11:45 1330 8.89 734335.5 07/16/2010 12:00 1340 8.85 734335.5104 07/16/2010 12:15 1340 8.85 734335.5208 07/16/2010 12:30 1330 8.84 734335.5313 07/16/2010 12:45 1330 8.85 734335.5417 07/16/2010 13:00 1340 8.84 734335.5521 07/16/2010 13:15 1340 8.84 734335.5625 07/16/2010 13:30 1340 8.84 734335.5729 07/16/2010 13:45 1340 8.84 734335.5833 07/16/2010 14:00 1340 8.82 734335.5938 07/16/2010 14:15 1350 8.82 734335.6042 07/16/2010 14:30 1340 8.8 734335.6146 07/16/2010 14:45 1330 8.81 734335.625 07/16/2010 15:00 1330 8.79 734335.6354 07/16/2010 15:15 1320 8.8 734335.6458 07/16/2010 15:30 1310 8.81 734335.6563 07/16/2010 15:45 1310 8.78 734335.6667 07/16/2010 16:00 1310 8.77 734335.6771 07/16/2010 16:15 1310 8.76 734335.6875 07/16/2010 16:30 1300 8.75 734335.6979 07/16/2010 16:45 1300 8.75 734335.7083 07/16/2010 17:00 1300 8.75 734335.7188 07/16/2010 17:15 1300 8.75 734335.7292 07/16/2010 17:30 1300 8.75 734335.7396 07/16/2010 17:45 1300 8.74 734335.75 07/16/2010 18:00 1300 8.73 734335.7604 07/16/2010 18:15 1300 8.73 734335.7708 07/16/2010 18:30 1300 8.74 734335.7813 07/16/2010 18:45 1290 8.75 734335.7917 07/16/2010 19:00 1290 8.74 734335.8021 07/16/2010 19:15 1290 8.73 734335.8125 07/16/2010 19:30 1290 8.72 734335.8229 07/16/2010 19:45 1290 8.73 734335.8333 07/16/2010 20:00 1300 8.74 734335.8438 07/16/2010 20:15 1290 8.71 734335.8542 07/16/2010 20:30 1290 8.72 734335.8646 07/16/2010 20:45 1300 8.72 734335.875 07/16/2010 21:00 1290 8.73 734335.8854 07/16/2010 21:15 1280 8.73 734335.8958 07/16/2010 21:30 1280 8.73 734335.9063 07/16/2010 21:45 1270 8.74 734335.9167 07/16/2010 22:00 1270 8.74 734335.9271 07/16/2010 22:15 1270 8.72 734335.9375 07/16/2010 22:30 1270 8.74 734335.9479 07/16/2010 22:45 1270 8.74 734335.9583 07/16/2010 23:00 1260 8.74 734335.9688 07/16/2010 23:15 1260 8.74 734335.9792 07/16/2010 23:30 1250 8.74 734335.9896 07/16/2010 23:45 1250 8.75 734336 07/17/2010 00:00 1250 8.73 734336.0104 07/17/2010 00:15 1240 8.73 734336.0208 07/17/2010 00:30 1250 8.74 734336.0313 07/17/2010 00:45 1240 8.73 734336.0417 07/17/2010 01:00 1240 8.73 734336.0521 07/17/2010 01:15 1240 8.74 734336.0625 07/17/2010 01:30 1230 8.74 734336.0729 07/17/2010 01:45 1230 8.73 734336.0833 07/17/2010 02:00 1230 8.73 734336.0938 07/17/2010 02:15 1230 8.74 734336.1042 07/17/2010 02:30 1230 8.75 734336.1146 07/17/2010 02:45 1220 8.74 734336.125 07/17/2010 03:00 1220 8.72 734336.1354 07/17/2010 03:15 1220 8.72 734336.1458 07/17/2010 03:30 1220 8.72 734336.1563 07/17/2010 03:45 1220 8.71 734336.1667 07/17/2010 04:00 1220 8.74 734336.1771 07/17/2010 04:15 1220 8.75 734336.1875 07/17/2010 04:30 1220 8.72 734336.1979 07/17/2010 04:45 1220 8.71 734336.2083 07/17/2010 05:00 1210 8.71 734336.2188 07/17/2010 05:15 1210 8.69 734336.2292 07/17/2010 05:30 1210 8.72 734336.2396 07/17/2010 05:45 1210 8.68 734336.25 07/17/2010 06:00 1210 8.69 734336.2604 07/17/2010 06:15 1200 8.7 734336.2708 07/17/2010 06:30 1200 8.7 734336.2813 07/17/2010 06:45 1200 8.69 734336.2917 07/17/2010 07:00 1200 8.69 734336.3021 07/17/2010 07:15 1200 8.69 734336.3125 07/17/2010 07:30 1200 8.68 734336.3229 07/17/2010 07:45 1200 8.68 734336.3333 07/17/2010 08:00 1210 8.68 734336.3438 07/17/2010 08:15 1200 8.68 734336.3542 07/17/2010 08:30 1210 8.67 734336.3646 07/17/2010 08:45 1210 8.68 734336.375 07/17/2010 09:00 1210 8.67 734336.3854 07/17/2010 09:15 1210 8.66 734336.3958 07/17/2010 09:30 1210 8.65 734336.4063 07/17/2010 09:45 1210 8.65 734336.4167 07/17/2010 10:00 1220 8.64 734336.4271 07/17/2010 10:15 1220 8.6 734336.4375 07/17/2010 10:30 1220 8.59 734336.4479 07/17/2010 10:45 1220 8.62 734336.4583 07/17/2010 11:00 1220 8.6 734336.4688 07/17/2010 11:15 1220 8.59 734336.4792 07/17/2010 11:30 1220 8.57 734336.4896 07/17/2010 11:45 1220 8.59 734336.5 07/17/2010 12:00 1220 8.59 734336.5104 07/17/2010 12:15 1220 8.55 734336.5208 07/17/2010 12:30 1220 8.59 734336.5313 07/17/2010 12:45 1220 8.57 734336.5417 07/17/2010 13:00 1220 8.55 734336.5521 07/17/2010 13:15 1220 8.55 734336.5625 07/17/2010 13:30 1220 8.57 734336.5729 07/17/2010 13:45 1230 8.54 734336.5833 07/17/2010 14:00 1220 8.54 734336.5938 07/17/2010 14:15 1220 8.53 734336.6042 07/17/2010 14:30 1220 8.53 734336.6146 07/17/2010 14:45 1220 8.52 734336.625 07/17/2010 15:00 1210 8.52 734336.6354 07/17/2010 15:15 1210 8.51 734336.6458 07/17/2010 15:30 1210 8.52 734336.6563 07/17/2010 15:45 1200 8.52 734336.6667 07/17/2010 16:00 1210 8.52 734336.6771 07/17/2010 16:15 1200 8.52 734336.6875 07/17/2010 16:30 1200 8.51 734336.6979 07/17/2010 16:45 1200 8.46 734336.7083 07/17/2010 17:00 1200 8.49 734336.7188 07/17/2010 17:15 1200 8.48 734336.7292 07/17/2010 17:30 1190 8.48 734336.7396 07/17/2010 17:45 1190 8.46 734336.75 07/17/2010 18:00 1190 8.47 734336.7604 07/17/2010 18:15 1180 8.46 734336.7708 07/17/2010 18:30 1180 8.45 734336.7813 07/17/2010 18:45 1180 8.47 734336.7917 07/17/2010 19:00 1190 8.44 734336.8021 07/17/2010 19:15 1190 8.45 734336.8125 07/17/2010 19:30 1190 8.46 734336.8229 07/17/2010 19:45 1200 8.46 734336.8333 07/17/2010 20:00 1190 8.48 734336.8438 07/17/2010 20:15 1190 8.48 734336.8542 07/17/2010 20:30 1190 8.48 734336.8646 07/17/2010 20:45 1180 8.49 734336.875 07/17/2010 21:00 1160 8.49 734336.8854 07/17/2010 21:15 1160 8.49 734336.8958 07/17/2010 21:30 1160 8.51 734336.9063 07/17/2010 21:45 1160 8.5 734336.9167 07/17/2010 22:00 1150 8.51 734336.9271 07/17/2010 22:15 1150 8.52 734336.9375 07/17/2010 22:30 1150 8.5 734336.9479 07/17/2010 22:45 1150 8.5 734336.9583 07/17/2010 23:00 1150 8.52 734336.9688 07/17/2010 23:15 1150 8.51 734336.9792 07/17/2010 23:30 1140 8.51 734336.9896 07/17/2010 23:45 1150 8.52 734337 07/18/2010 00:00 1150 8.51 734337.0104 07/18/2010 00:15 1140 8.53 734337.0208 07/18/2010 00:30 1140 8.52 734337.0313 07/18/2010 00:45 1150 8.53 734337.0417 07/18/2010 01:00 1150 8.52 734337.0521 07/18/2010 01:15 1140 8.52 734337.0625 07/18/2010 01:30 1140 8.52 734337.0729 07/18/2010 01:45 1140 8.51 734337.0833 07/18/2010 02:00 1130 8.52 734337.0938 07/18/2010 02:15 1140 8.49 734337.1042 07/18/2010 02:30 1120 8.52 734337.1146 07/18/2010 02:45 1120 8.52 734337.125 07/18/2010 03:00 1170 8.48 734337.1354 07/18/2010 03:15 1210 8.33 734337.1458 07/18/2010 03:30 1250 7.96 734337.1563 07/18/2010 03:45 1300 7.87 734337.1667 07/18/2010 04:00 1380 7.69 734337.1771 07/18/2010 04:15 1410 7.31 734337.1875 07/18/2010 04:30 1430 7.09 734337.1979 07/18/2010 04:45 1430 6.95 734337.2083 07/18/2010 05:00 1430 6.9 734337.2188 07/18/2010 05:15 1430 6.79 734337.2292 07/18/2010 05:30 1410 6.82 734337.2396 07/18/2010 05:45 1410 6.9 734337.25 07/18/2010 06:00 1420 7.02 734337.2604 07/18/2010 06:15 1440 7.14 734337.2708 07/18/2010 06:30 1460 7.25 734337.2813 07/18/2010 06:45 1500 7.33 734337.2917 07/18/2010 07:00 1520 7.39 734337.3021 07/18/2010 07:15 1560 7.35 734337.3125 07/18/2010 07:30 1590 7.24 734337.3229 07/18/2010 07:45 1620 7.24 734337.3333 07/18/2010 08:00 1660 7.25 734337.3438 07/18/2010 08:15 1700 7.32 734337.3542 07/18/2010 08:30 1740 7.38 734337.3646 07/18/2010 08:45 1780 7.45 734337.375 07/18/2010 09:00 1810 7.51 734337.3854 07/18/2010 09:15 1860 7.52 734337.3958 07/18/2010 09:30 1900 7.48 734337.4063 07/18/2010 09:45 1940 7.39 734337.4167 07/18/2010 10:00 1980 7.37 734337.4271 07/18/2010 10:15 2010 7.38 734337.4375 07/18/2010 10:30 2040 7.45 734337.4479 07/18/2010 10:45 2060 7.49 734337.4583 07/18/2010 11:00 2100 7.48 734337.4688 07/18/2010 11:15 2130 7.41 734337.4792 07/18/2010 11:30 2150 7.33 734337.4896 07/18/2010 11:45 2190 7.28 734337.5 07/18/2010 12:00 2210 7.23 734337.5104 07/18/2010 12:15 2230 7.1 734337.5208 07/18/2010 12:30 2280 7.05 734337.5313 07/18/2010 12:45 2310 6.94 734337.5417 07/18/2010 13:00 2340 6.83 734337.5521 07/18/2010 13:15 2380 6.73 734337.5625 07/18/2010 13:30 2400 6.57 734337.5729 07/18/2010 13:45 2430 6.47 734337.5833 07/18/2010 14:00 2450 6.4 734337.5938 07/18/2010 14:15 2460 6.27 734337.6042 07/18/2010 14:30 2480 6.19 734337.6146 07/18/2010 14:45 2500 6.17 734337.625 07/18/2010 15:00 2520 6.15 734337.6354 07/18/2010 15:15 2530 6.12 734337.6458 07/18/2010 15:30 2540 6.14 734337.6563 07/18/2010 15:45 2570 6.19 734337.6667 07/18/2010 16:00 2570 6.24 734337.6771 07/18/2010 16:15 2570 6.29 734337.6875 07/18/2010 16:30 2580 6.34 734337.6979 07/18/2010 16:45 2600 6.43 734337.7083 07/18/2010 17:00 2600 6.5 734337.7188 07/18/2010 17:15 2610 6.5 734337.7292 07/18/2010 17:30 2630 6.53 734337.7396 07/18/2010 17:45 2620 6.55 734337.75 07/18/2010 18:00 2630 6.51 734337.7604 07/18/2010 18:15 2650 6.45 734337.7708 07/18/2010 18:30 2640 6.31 734337.7813 07/18/2010 18:45 2650 6.19 734337.7917 07/18/2010 19:00 2650 6.09 734337.8021 07/18/2010 19:15 2650 5.96 734337.8125 07/18/2010 19:30 2650 5.87 734337.8229 07/18/2010 19:45 2660 5.87 734337.8333 07/18/2010 20:00 2660 5.83 734337.8438 07/18/2010 20:15 2660 5.82 734337.8542 07/18/2010 20:30 2640 5.86 734337.8646 07/18/2010 20:45 2640 5.89 734337.875 07/18/2010 21:00 2630 5.93 734337.8854 07/18/2010 21:15 2620 5.96 734337.8958 07/18/2010 21:30 2620 6.03 734337.9063 07/18/2010 21:45 2610 6.09 734337.9167 07/18/2010 22:00 2610 6.13 734337.9271 07/18/2010 22:15 2590 6.15 734337.9375 07/18/2010 22:30 2590 6.18 734337.9479 07/18/2010 22:45 2590 6.2 734337.9583 07/18/2010 23:00 2590 6.25 734337.9688 07/18/2010 23:15 2570 6.27 734337.9792 07/18/2010 23:30 2580 6.32 734337.9896 07/18/2010 23:45 2580 6.37 734338 07/19/2010 00:00 2570 6.42 734338.0104 07/19/2010 00:15 2570 6.46 734338.0208 07/19/2010 00:30 2570 6.5 734338.0313 07/19/2010 00:45 2570 6.52 734338.0417 07/19/2010 01:00 2570 6.54 734338.0521 07/19/2010 01:15 2560 6.59 734338.0625 07/19/2010 01:30 2560 6.61 734338.0729 07/19/2010 01:45 2560 6.61 734338.0833 07/19/2010 02:00 2560 6.67 734338.0938 07/19/2010 02:15 2560 6.71 734338.1042 07/19/2010 02:30 2560 6.73 734338.1146 07/19/2010 02:45 2550 6.76 734338.125 07/19/2010 03:00 2550 6.76 734338.1354 07/19/2010 03:15 2540 6.8 734338.1458 07/19/2010 03:30 2530 6.82 734338.1563 07/19/2010 03:45 2520 6.82 734338.1667 07/19/2010 04:00 2520 6.82 734338.1771 07/19/2010 04:15 2520 6.83 734338.1875 07/19/2010 04:30 2520 6.84 734338.1979 07/19/2010 04:45 2510 6.8 734338.2083 07/19/2010 05:00 2510 6.8 734338.2188 07/19/2010 05:15 2490 6.8 734338.2292 07/19/2010 05:30 2480 6.78 734338.2396 07/19/2010 05:45 2490 6.81 734338.25 07/19/2010 06:00 2480 6.79 734338.2604 07/19/2010 06:15 2480 6.8 734338.2708 07/19/2010 06:30 2470 6.79 734338.2813 07/19/2010 06:45 2470 6.79 734338.2917 07/19/2010 07:00 2480 6.87 734338.3021 07/19/2010 07:15 2470 6.88 734338.3125 07/19/2010 07:30 2470 6.93 734338.3229 07/19/2010 07:45 2480 6.96 734338.3333 07/19/2010 08:00 2470 6.95 734338.3438 07/19/2010 08:15 2450 6.96 734338.3542 07/19/2010 08:30 2460 6.97 734338.3646 07/19/2010 08:45 2440 7 734338.375 07/19/2010 09:00 2450 7.01 734338.3854 07/19/2010 09:15 2440 7.05 734338.3958 07/19/2010 09:30 2430 7.12 734338.4063 07/19/2010 09:45 2430 7.12 734338.4167 07/19/2010 10:00 2430 7.16 734338.4271 07/19/2010 10:15 2430 7.18 734338.4375 07/19/2010 10:30 2430 7.07 734338.4479 07/19/2010 10:45 2440 7.15 734338.4583 07/19/2010 11:00 2460 7.23 734338.4688 07/19/2010 11:15 2450 7.2 734338.4792 07/19/2010 11:30 2460 7.18 734338.4896 07/19/2010 11:45 2440 7.16 734338.5 07/19/2010 12:00 2440 7.18 734338.5104 07/19/2010 12:15 2440 7.21 734338.5208 07/19/2010 12:30 2430 7.23 734338.5313 07/19/2010 12:45 2440 7.27 734338.5417 07/19/2010 13:00 2440 7.3 734338.5521 07/19/2010 13:15 2450 7.31 734338.5625 07/19/2010 13:30 2450 7.3 734338.5729 07/19/2010 13:45 2460 7.32 734338.5833 07/19/2010 14:00 2470 7.35 734338.5938 07/19/2010 14:15 2480 7.34 734338.6042 07/19/2010 14:30 2470 7.32 734338.6146 07/19/2010 14:45 2490 7.31 734338.625 07/19/2010 15:00 2480 7.29 734338.6354 07/19/2010 15:15 2480 7.29 734338.6458 07/19/2010 15:30 2490 7.27 734338.6563 07/19/2010 15:45 2490 7.28 734338.6667 07/19/2010 16:00 2490 7.27 734338.6771 07/19/2010 16:15 2490 7.3 734338.6875 07/19/2010 16:30 2490 7.32 734338.6979 07/19/2010 16:45 2490 7.33 734338.7083 07/19/2010 17:00 2490 7.35 734338.7188 07/19/2010 17:15 2490 7.38 734338.7292 07/19/2010 17:30 2490 7.39 734338.7396 07/19/2010 17:45 2490 7.4 734338.75 07/19/2010 18:00 2490 7.41 734338.7604 07/19/2010 18:15 2490 7.44 734338.7708 07/19/2010 18:30 2490 7.49 734338.7813 07/19/2010 18:45 2480 7.49 734338.7917 07/19/2010 19:00 2500 7.52 734338.8021 07/19/2010 19:15 2510 7.54 734338.8125 07/19/2010 19:30 2510 7.56 734338.8229 07/19/2010 19:45 2510 7.58 734338.8333 07/19/2010 20:00 2510 7.56 734338.8438 07/19/2010 20:15 2510 7.6 734338.8542 07/19/2010 20:30 2520 7.62 734338.8646 07/19/2010 20:45 2500 7.65 734338.875 07/19/2010 21:00 2500 7.68 734338.8854 07/19/2010 21:15 2500 7.7 734338.8958 07/19/2010 21:30 2500 7.74 734338.9063 07/19/2010 21:45 2490 7.77 734338.9167 07/19/2010 22:00 2500 7.76 734338.9271 07/19/2010 22:15 2500 7.81 734338.9375 07/19/2010 22:30 2510 7.84 734338.9479 07/19/2010 22:45 2520 7.88 734338.9583 07/19/2010 23:00 2520 7.9 734338.9688 07/19/2010 23:15 2540 7.94 734338.9792 07/19/2010 23:30 2540 7.98 734338.9896 07/19/2010 23:45 2550 8.02 734339 07/20/2010 00:00 2550 8.08 734339.0104 07/20/2010 00:15 2570 8.11 734339.0208 07/20/2010 00:30 2580 8.11 734339.0313 07/20/2010 00:45 2590 8.17 734339.0417 07/20/2010 01:00 2600 8.2 734339.0521 07/20/2010 01:15 2620 8.2 734339.0625 07/20/2010 01:30 2630 8.25 734339.0729 07/20/2010 01:45 2640 8.26 734339.0833 07/20/2010 02:00 2660 8.28 734339.0938 07/20/2010 02:15 2680 8.32 734339.1042 07/20/2010 02:30 2690 8.35 734339.1146 07/20/2010 02:45 2710 8.37 734339.125 07/20/2010 03:00 2740 8.39 734339.1354 07/20/2010 03:15 2760 8.43 734339.1458 07/20/2010 03:30 2780 8.43 734339.1563 07/20/2010 03:45 2780 8.43 734339.1667 07/20/2010 04:00 2800 8.45 734339.1771 07/20/2010 04:15 2810 8.48 734339.1875 07/20/2010 04:30 2830 8.5 734339.1979 07/20/2010 04:45 2860 8.49 734339.2083 07/20/2010 05:00 2870 8.52 734339.2188 07/20/2010 05:15 2890 8.53 734339.2292 07/20/2010 05:30 2900 8.54 734339.2396 07/20/2010 05:45 2920 8.58 734339.25 07/20/2010 06:00 2930 8.56 734339.2604 07/20/2010 06:15 2950 8.57 734339.2708 07/20/2010 06:30 2950 8.61 734339.2813 07/20/2010 06:45 2960 8.6 734339.2917 07/20/2010 07:00 2980 8.64 734339.3021 07/20/2010 07:15 2990 8.62 734339.3125 07/20/2010 07:30 3000 8.6 734339.3229 07/20/2010 07:45 3020 8.61 734339.3333 07/20/2010 08:00 3020 8.6 734339.3438 07/20/2010 08:15 3030 8.63 734339.3542 07/20/2010 08:30 3020 8.61 734339.3646 07/20/2010 08:45 3040 8.65 734339.375 07/20/2010 09:00 3050 8.67 734339.3854 07/20/2010 09:15 3040 8.64 734339.3958 07/20/2010 09:30 3050 8.65 734339.4063 07/20/2010 09:45 3060 8.66 734339.4167 07/20/2010 10:00 3070 8.66 734339.4271 07/20/2010 10:15 3070 8.67 734339.4375 07/20/2010 10:30 3070 8.65 734339.4479 07/20/2010 10:45 3080 8.66 734339.4583 07/20/2010 11:00 3070 8.66 734339.4688 07/20/2010 11:15 3090 8.65 734339.4792 07/20/2010 11:30 3060 8.67 734339.4896 07/20/2010 11:45 3100 8.67 734339.5 07/20/2010 12:00 3090 8.66 734339.5104 07/20/2010 12:15 3090 8.66 734339.5208 07/20/2010 12:30 3110 8.65 734339.5313 07/20/2010 12:45 3100 8.65 734339.5417 07/20/2010 13:00 3110 8.65 734339.5521 07/20/2010 13:15 3100 8.65 734339.5625 07/20/2010 13:30 3120 8.66 734339.5729 07/20/2010 13:45 3100 8.63 734339.5833 07/20/2010 14:00 3110 8.65 734339.5938 07/20/2010 14:15 3100 8.65 734339.6042 07/20/2010 14:30 3100 8.66 734339.6146 07/20/2010 14:45 3110 8.65 734339.625 07/20/2010 15:00 3100 8.66 734339.6354 07/20/2010 15:15 3120 8.69 734339.6458 07/20/2010 15:30 3100 8.69 734339.6563 07/20/2010 15:45 3100 8.69 734339.6667 07/20/2010 16:00 3100 8.7 734339.6771 07/20/2010 16:15 3100 8.7 734339.6875 07/20/2010 16:30 3100 8.69 734339.6979 07/20/2010 16:45 3090 8.7 734339.7083 07/20/2010 17:00 3090 8.71 734339.7188 07/20/2010 17:15 3080 8.72 734339.7292 07/20/2010 17:30 3080 8.68 734339.7396 07/20/2010 17:45 3070 8.73 734339.75 07/20/2010 18:00 3080 8.76 734339.7604 07/20/2010 18:15 3090 8.78 734339.7708 07/20/2010 18:30 3090 8.78 734339.7813 07/20/2010 18:45 3080 8.82 734339.7917 07/20/2010 19:00 3090 8.82 734339.8021 07/20/2010 19:15 3100 8.84 734339.8125 07/20/2010 19:30 3080 8.85 734339.8229 07/20/2010 19:45 3080 8.85 734339.8333 07/20/2010 20:00 3090 8.85 734339.8438 07/20/2010 20:15 3090 8.88 734339.8542 07/20/2010 20:30 3080 8.9 734339.8646 07/20/2010 20:45 3080 8.92 734339.875 07/20/2010 21:00 3070 8.95 734339.8854 07/20/2010 21:15 3040 8.91 734339.8958 07/20/2010 21:30 3040 8.92 734339.9063 07/20/2010 21:45 3020 8.92 734339.9167 07/20/2010 22:00 3030 8.89 734339.9271 07/20/2010 22:15 3050 8.9 734339.9375 07/20/2010 22:30 3040 8.88 734339.9479 07/20/2010 22:45 3040 8.89 734339.9583 07/20/2010 23:00 3020 8.86 734339.9688 07/20/2010 23:15 3020 8.89 734339.9792 07/20/2010 23:30 3020 8.88 734339.9896 07/20/2010 23:45 3010 8.88 734340 07/21/2010 00:00 3000 8.87 734340.0104 07/21/2010 00:15 2990 8.86 734340.0208 07/21/2010 00:30 3000 8.84 734340.0313 07/21/2010 00:45 2980 8.9 734340.0417 07/21/2010 01:00 2980 8.88 734340.0521 07/21/2010 01:15 2980 8.91 734340.0625 07/21/2010 01:30 2970 8.92 734340.0729 07/21/2010 01:45 2970 8.9 734340.0833 07/21/2010 02:00 2950 8.95 734340.0938 07/21/2010 02:15 2970 8.97 734340.1042 07/21/2010 02:30 2940 8.97 734340.1146 07/21/2010 02:45 2940 8.99 734340.125 07/21/2010 03:00 2940 8.98 734340.1354 07/21/2010 03:15 2940 9.02 734340.1458 07/21/2010 03:30 2930 9.01 734340.1563 07/21/2010 03:45 2910 9.05 734340.1667 07/21/2010 04:00 2920 9.07 734340.1771 07/21/2010 04:15 2910 9.07 734340.1875 07/21/2010 04:30 2890 9.11 734340.1979 07/21/2010 04:45 2890 9.11 734340.2083 07/21/2010 05:00 2890 9.13 734340.2188 07/21/2010 05:15 2880 9.15 734340.2292 07/21/2010 05:30 2870 9.16 734340.2396 07/21/2010 05:45 2870 9.16 734340.25 07/21/2010 06:00 2870 9.15 734340.2604 07/21/2010 06:15 2850 9.18 734340.2708 07/21/2010 06:30 2850 9.21 734340.2813 07/21/2010 06:45 2840 9.2 734340.2917 07/21/2010 07:00 2840 9.2 734340.3021 07/21/2010 07:15 2840 9.21 734340.3125 07/21/2010 07:30 2830 9.22 734340.3229 07/21/2010 07:45 2820 9.22 734340.3333 07/21/2010 08:00 2830 9.22 734340.3438 07/21/2010 08:15 2800 9.24 734340.3542 07/21/2010 08:30 2790 9.25 734340.3646 07/21/2010 08:45 2800 9.24 734340.375 07/21/2010 09:00 2800 9.25 734340.3854 07/21/2010 09:15 2800 9.24 734340.3958 07/21/2010 09:30 2800 9.27 734340.4063 07/21/2010 09:45 2790 9.28 734340.4167 07/21/2010 10:00 2790 9.27 734340.4271 07/21/2010 10:15 2780 9.26 734340.4375 07/21/2010 10:30 2780 9.3 734340.4479 07/21/2010 10:45 2780 9.3 734340.4583 07/21/2010 11:00 2770 9.28 734340.4688 07/21/2010 11:15 2770 9.28 734340.4792 07/21/2010 11:30 2770 9.3 734340.4896 07/21/2010 11:45 2770 9.3 734340.5 07/21/2010 12:00 2760 9.32 734340.5104 07/21/2010 12:15 2760 9.32 734340.5208 07/21/2010 12:30 2750 9.3 734340.5313 07/21/2010 12:45 2730 9.3 734340.5417 07/21/2010 13:00 2740 9.3 734340.5521 07/21/2010 13:15 2740 9.31 734340.5625 07/21/2010 13:30 2730 9.33 734340.5729 07/21/2010 13:45 2710 9.31 734340.5833 07/21/2010 14:00 2720 9.3 734340.5938 07/21/2010 14:15 2710 9.29 734340.6042 07/21/2010 14:30 2690 9.32 734340.6146 07/21/2010 14:45 2690 9.32 734340.625 07/21/2010 15:00 2680 9.31 734340.6354 07/21/2010 15:15 2680 9.3 734340.6458 07/21/2010 15:30 2670 9.31 734340.6563 07/21/2010 15:45 2650 9.32 734340.6667 07/21/2010 16:00 2650 9.29 734340.6771 07/21/2010 16:15 2660 9.31 734340.6875 07/21/2010 16:30 2640 9.31 734340.6979 07/21/2010 16:45 2630 9.34 734340.7083 07/21/2010 17:00 2620 9.34 734340.7188 07/21/2010 17:15 2620 9.35 734340.7292 07/21/2010 17:30 2630 9.33 734340.7396 07/21/2010 17:45 2610 9.33 734340.75 07/21/2010 18:00 2610 9.32 734340.7604 07/21/2010 18:15 2610 9.31 734340.7708 07/21/2010 18:30 2610 9.32 734340.7813 07/21/2010 18:45 2610 9.32 734340.7917 07/21/2010 19:00 2610 9.31 734340.8021 07/21/2010 19:15 2610 9.3 734340.8125 07/21/2010 19:30 2600 9.29 734340.8229 07/21/2010 19:45 2600 9.3 734340.8333 07/21/2010 20:00 2600 9.3 734340.8438 07/21/2010 20:15 2590 9.29 734340.8542 07/21/2010 20:30 2570 9.31 734340.8646 07/21/2010 20:45 2570 9.3 734340.875 07/21/2010 21:00 2570 9.33 734340.8854 07/21/2010 21:15 2560 9.31 734340.8958 07/21/2010 21:30 2550 9.29 734340.9063 07/21/2010 21:45 2550 9.31 734340.9167 07/21/2010 22:00 2540 9.28 734340.9271 07/21/2010 22:15 2530 9.29 734340.9375 07/21/2010 22:30 2530 9.27 734340.9479 07/21/2010 22:45 2520 9.27 734340.9583 07/21/2010 23:00 2510 9.28 734340.9688 07/21/2010 23:15 2510 9.28 734340.9792 07/21/2010 23:30 2500 9.26 734340.9896 07/21/2010 23:45 2490 9.23 734341 07/22/2010 00:00 2490 9.22 734341.0104 07/22/2010 00:15 2490 9.24 734341.0208 07/22/2010 00:30 2480 9.25 734341.0313 07/22/2010 00:45 2470 9.23 734341.0417 07/22/2010 01:00 2460 9.24 734341.0521 07/22/2010 01:15 2460 9.24 734341.0625 07/22/2010 01:30 2450 9.22 734341.0729 07/22/2010 01:45 2450 9.2 734341.0833 07/22/2010 02:00 2450 9.19 734341.0938 07/22/2010 02:15 2430 9.19 734341.1042 07/22/2010 02:30 2430 9.19 734341.1146 07/22/2010 02:45 2430 9.18 734341.125 07/22/2010 03:00 2430 9.16 734341.1354 07/22/2010 03:15 2430 9.14 734341.1458 07/22/2010 03:30 2420 9.15 734341.1563 07/22/2010 03:45 2420 9.16 734341.1667 07/22/2010 04:00 2410 9.16 734341.1771 07/22/2010 04:15 2400 9.16 734341.1875 07/22/2010 04:30 2400 9.14 734341.1979 07/22/2010 04:45 2400 9.16 734341.2083 07/22/2010 05:00 2390 9.16 734341.2188 07/22/2010 05:15 2400 9.15 734341.2292 07/22/2010 05:30 2390 9.17 734341.2396 07/22/2010 05:45 2410 9.17 734341.25 07/22/2010 06:00 2410 9.09 734341.2604 07/22/2010 06:15 2430 8.96 734341.2708 07/22/2010 06:30 2430 8.97 734341.2813 07/22/2010 06:45 2450 9.04 734341.2917 07/22/2010 07:00 2450 8.96 734341.3021 07/22/2010 07:15 2460 8.91 734341.3125 07/22/2010 07:30 2450 8.9 734341.3229 07/22/2010 07:45 2470 8.9 734341.3333 07/22/2010 08:00 2470 8.93 734341.3438 07/22/2010 08:15 2490 8.96 734341.3542 07/22/2010 08:30 2500 8.98 734341.3646 07/22/2010 08:45 2520 8.95 734341.375 07/22/2010 09:00 2540 8.96 734341.3854 07/22/2010 09:15 2570 8.94 734341.3958 07/22/2010 09:30 2590 8.9 734341.4063 07/22/2010 09:45 2620 8.89 734341.4167 07/22/2010 10:00 2640 8.89 734341.4271 07/22/2010 10:15 2670 8.86 734341.4375 07/22/2010 10:30 2700 8.85 734341.4479 07/22/2010 10:45 2730 8.78 734341.4583 07/22/2010 11:00 2750 8.73 734341.4688 07/22/2010 11:15 2780 8.7 734341.4792 07/22/2010 11:30 2800 8.68 734341.4896 07/22/2010 11:45 2840 8.68 734341.5 07/22/2010 12:00 2860 8.66 734341.5104 07/22/2010 12:15 2890 8.69 734341.5208 07/22/2010 12:30 2920 8.6 734341.5313 07/22/2010 12:45 2980 8.55 734341.5417 07/22/2010 13:00 3010 8.52 734341.5521 07/22/2010 13:15 3060 8.48 734341.5625 07/22/2010 13:30 3100 8.52 734341.5729 07/22/2010 13:45 3160 8.5 734341.5833 07/22/2010 14:00 3200 8.48 734341.5938 07/22/2010 14:15 3250 8.43 734341.6042 07/22/2010 14:30 3290 8.39 734341.6146 07/22/2010 14:45 3350 8.31 734341.625 07/22/2010 15:00 3420 8.28 734341.6354 07/22/2010 15:15 3470 8.22 734341.6458 07/22/2010 15:30 3530 8.07 734341.6563 07/22/2010 15:45 3590 8.01 734341.6667 07/22/2010 16:00 3650 7.96 734341.6771 07/22/2010 16:15 3720 7.93 734341.6875 07/22/2010 16:30 3740 7.93 734341.6979 07/22/2010 16:45 3790 7.94 734341.7083 07/22/2010 17:00 3890 7.96 734341.7188 07/22/2010 17:15 3940 7.99 734341.7292 07/22/2010 17:30 4050 8.03 734341.7396 07/22/2010 17:45 4120 8.08 734341.75 07/22/2010 18:00 4160 8.13 734341.7604 07/22/2010 18:15 4210 8.12 734341.7708 07/22/2010 18:30 4310 8.08 734341.7813 07/22/2010 18:45 4320 7.97 734341.7917 07/22/2010 19:00 4430 7.82 734341.8021 07/22/2010 19:15 4490 7.69 734341.8125 07/22/2010 19:30 4530 7.52 734341.8229 07/22/2010 19:45 4640 7.38 734341.8333 07/22/2010 20:00 4680 7.22 734341.8438 07/22/2010 20:15 4710 7.13 734341.8542 07/22/2010 20:30 4810 7 734341.8646 07/22/2010 20:45 4890 6.94 734341.875 07/22/2010 21:00 4880 6.94 734341.8854 07/22/2010 21:15 5010 6.89 734341.8958 07/22/2010 21:30 5110 6.87 734341.9063 07/22/2010 21:45 5140 6.82 734341.9167 07/22/2010 22:00 5240 6.8 734341.9271 07/22/2010 22:15 5290 6.76 734341.9375 07/22/2010 22:30 5370 6.69 734341.9479 07/22/2010 22:45 5460 6.66 734341.9583 07/22/2010 23:00 5520 6.63 734341.9688 07/22/2010 23:15 5540 6.63 734341.9792 07/22/2010 23:30 5620 6.55 734341.9896 07/22/2010 23:45 5690 6.49 734342 07/23/2010 00:00 5750 6.44 734342.0104 07/23/2010 00:15 5820 6.41 734342.0208 07/23/2010 00:30 5800 6.36 734342.0313 07/23/2010 00:45 5930 6.29 734342.0417 07/23/2010 01:00 5990 6.3 734342.0521 07/23/2010 01:15 6050 6.33 734342.0625 07/23/2010 01:30 6090 6.31 734342.0729 07/23/2010 01:45 6110 6.31 734342.0833 07/23/2010 02:00 6150 6.31 734342.0938 07/23/2010 02:15 6170 6.32 734342.1042 07/23/2010 02:30 6250 6.33 734342.1146 07/23/2010 02:45 6230 6.36 734342.125 07/23/2010 03:00 6290 6.33 734342.1354 07/23/2010 03:15 6340 6.32 734342.1458 07/23/2010 03:30 6370 6.29 734342.1563 07/23/2010 03:45 6430 6.25 734342.1667 07/23/2010 04:00 6440 6.16 734342.1771 07/23/2010 04:15 6430 6.07 734342.1875 07/23/2010 04:30 6530 5.94 734342.1979 07/23/2010 04:45 6590 5.82 734342.2083 07/23/2010 05:00 6580 5.72 734342.2188 07/23/2010 05:15 6600 5.61 734342.2292 07/23/2010 05:30 6650 5.5 734342.2396 07/23/2010 05:45 6640 5.41 734342.25 07/23/2010 06:00 6740 5.36 734342.2604 07/23/2010 06:15 6730 5.31 734342.2708 07/23/2010 06:30 6750 5.27 734342.2813 07/23/2010 06:45 6800 5.23 734342.2917 07/23/2010 07:00 6790 5.2 734342.3021 07/23/2010 07:15 6880 5.17 734342.3125 07/23/2010 07:30 6900 5.15 734342.3229 07/23/2010 07:45 6930 5.15 734342.3333 07/23/2010 08:00 6930 5.12 734342.3438 07/23/2010 08:15 6960 5.11 734342.3542 07/23/2010 08:30 7040 5.1 734342.3646 07/23/2010 08:45 6980 5.09 734342.375 07/23/2010 09:00 7060 5.07 734342.3854 07/23/2010 09:15 7100 5.06 734342.3958 07/23/2010 09:30 7170 5.04 734342.4063 07/23/2010 09:45 7130 5.03 734342.4167 07/23/2010 10:00 7110 5.01 734342.4271 07/23/2010 10:15 7180 5 734342.4375 07/23/2010 10:30 7220 4.99 734342.4479 07/23/2010 10:45 7280 4.98 734342.4583 07/23/2010 11:00 7290 4.98 734342.4688 07/23/2010 11:15 7280 4.97 734342.4792 07/23/2010 11:30 7330 4.97 734342.4896 07/23/2010 11:45 7370 4.97 734342.5 07/23/2010 12:00 7430 4.97 734342.5104 07/23/2010 12:15 7420 4.98 734342.5208 07/23/2010 12:30 7460 4.97 734342.5313 07/23/2010 12:45 7420 5 734342.5417 07/23/2010 13:00 7500 5.01 734342.5521 07/23/2010 13:15 7520 5.03 734342.5625 07/23/2010 13:30 7550 5.05 734342.5729 07/23/2010 13:45 7560 5.06 734342.5833 07/23/2010 14:00 7560 5.07 734342.5938 07/23/2010 14:15 7610 5.11 734342.6042 07/23/2010 14:30 7600 5.12 734342.6146 07/23/2010 14:45 7610 5.12 734342.625 07/23/2010 15:00 7630 5.1 734342.6354 07/23/2010 15:15 7720 5.11 734342.6458 07/23/2010 15:30 7700 5.1 734342.6563 07/23/2010 15:45 7730 5.09 734342.6667 07/23/2010 16:00 7730 5.08 734342.6771 07/23/2010 16:15 7780 5.07 734342.6875 07/23/2010 16:30 7790 5.05 734342.6979 07/23/2010 16:45 7830 5.05 734342.7083 07/23/2010 17:00 7790 5.03 734342.7188 07/23/2010 17:15 7820 5.03 734342.7292 07/23/2010 17:30 7830 5.02 734342.7396 07/23/2010 17:45 7910 4.99 734342.75 07/23/2010 18:00 7900 4.99 734342.7604 07/23/2010 18:15 7900 4.97 734342.7708 07/23/2010 18:30 7950 4.95 734342.7813 07/23/2010 18:45 7990 4.96 734342.7917 07/23/2010 19:00 7960 4.93 734342.8021 07/23/2010 19:15 8030 4.91 734342.8125 07/23/2010 19:30 8040 4.89 734342.8229 07/23/2010 19:45 8030 4.89 734342.8333 07/23/2010 20:00 8080 4.89 734342.8438 07/23/2010 20:15 8040 4.86 734342.8542 07/23/2010 20:30 8130 4.87 734342.8646 07/23/2010 20:45 8170 4.86 734342.875 07/23/2010 21:00 8090 4.85 734342.8854 07/23/2010 21:15 8150 4.84 734342.8958 07/23/2010 21:30 8160 4.82 734342.9063 07/23/2010 21:45 8190 4.82 734342.9167 07/23/2010 22:00 8230 4.8 734342.9271 07/23/2010 22:15 8230 4.79 734342.9375 07/23/2010 22:30 8250 4.77 734342.9479 07/23/2010 22:45 8210 4.79 734342.9583 07/23/2010 23:00 8270 4.76 734342.9688 07/23/2010 23:15 8290 4.76 734342.9792 07/23/2010 23:30 8330 4.76 734342.9896 07/23/2010 23:45 8250 4.74 734343 07/24/2010 00:00 8370 4.73 734343.0104 07/24/2010 00:15 8350 4.73 734343.0208 07/24/2010 00:30 8400 4.72 734343.0313 07/24/2010 00:45 8440 4.72 734343.0417 07/24/2010 01:00 8370 4.72 734343.0521 07/24/2010 01:15 8440 4.7 734343.0625 07/24/2010 01:30 8520 4.71 734343.0729 07/24/2010 01:45 8460 4.7 734343.0833 07/24/2010 02:00 8420 4.69 734343.0938 07/24/2010 02:15 8490 4.69 734343.1042 07/24/2010 02:30 8520 4.68 734343.1146 07/24/2010 02:45 8530 4.68 734343.125 07/24/2010 03:00 8610 4.69 734343.1354 07/24/2010 03:15 8620 4.69 734343.1458 07/24/2010 03:30 8640 4.68 734343.1563 07/24/2010 03:45 8660 4.69 734343.1667 07/24/2010 04:00 8640 4.66 734343.1771 07/24/2010 04:15 8760 4.66 734343.1875 07/24/2010 04:30 8720 4.66 734343.1979 07/24/2010 04:45 8730 4.65 734343.2083 07/24/2010 05:00 8790 4.65 734343.2188 07/24/2010 05:15 8810 4.64 734343.2292 07/24/2010 05:30 8850 4.65 734343.2396 07/24/2010 05:45 8830 4.64 734343.25 07/24/2010 06:00 8790 4.64 734343.2604 07/24/2010 06:15 8760 4.63 734343.2708 07/24/2010 06:30 8910 4.63 734343.2813 07/24/2010 06:45 8850 4.63 734343.2917 07/24/2010 07:00 8960 4.62 734343.3021 07/24/2010 07:15 8970 4.62 734343.3125 07/24/2010 07:30 8920 4.62 734343.3229 07/24/2010 07:45 9020 4.62 734343.3333 07/24/2010 08:00 8960 4.61 734343.3438 07/24/2010 08:15 9030 4.61 734343.3542 07/24/2010 08:30 9060 4.61 734343.3646 07/24/2010 08:45 9020 4.6 734343.375 07/24/2010 09:00 9060 4.59 734343.3854 07/24/2010 09:15 9070 4.6 734343.3958 07/24/2010 09:30 9100 4.61 734343.4063 07/24/2010 09:45 9140 4.6 734343.4167 07/24/2010 10:00 9150 4.59 734343.4271 07/24/2010 10:15 9160 4.61 734343.4375 07/24/2010 10:30 9160 4.6 734343.4479 07/24/2010 10:45 9250 4.6 734343.4583 07/24/2010 11:00 9300 4.61 734343.4688 07/24/2010 11:15 9250 4.6 734343.4792 07/24/2010 11:30 9300 4.61 734343.4896 07/24/2010 11:45 9330 4.6 734343.5 07/24/2010 12:00 9340 4.61 734343.5104 07/24/2010 12:15 9330 4.61 734343.5208 07/24/2010 12:30 9420 4.62 734343.5313 07/24/2010 12:45 9450 4.6 734343.5417 07/24/2010 13:00 9450 4.62 734343.5521 07/24/2010 13:15 9510 4.61 734343.5625 07/24/2010 13:30 9520 4.61 734343.5729 07/24/2010 13:45 9520 4.62 734343.5833 07/24/2010 14:00 9620 4.63 734343.5938 07/24/2010 14:15 9620 4.63 734343.6042 07/24/2010 14:30 9590 4.62 734343.6146 07/24/2010 14:45 9710 4.63 734343.625 07/24/2010 15:00 9740 4.63 734343.6354 07/24/2010 15:15 9730 4.62 734343.6458 07/24/2010 15:30 9760 4.62 734343.6563 07/24/2010 15:45 9820 4.62 734343.6667 07/24/2010 16:00 9840 4.63 734343.6771 07/24/2010 16:15 9880 4.63 734343.6875 07/24/2010 16:30 9910 4.64 734343.6979 07/24/2010 16:45 9910 4.63 734343.7083 07/24/2010 17:00 9940 4.63 734343.7188 07/24/2010 17:15 9980 4.64 734343.7292 07/24/2010 17:30 10000 4.63 734343.7396 07/24/2010 17:45 10000 4.64 734343.75 07/24/2010 18:00 10100 4.65 734343.7604 07/24/2010 18:15 10100 4.65 734343.7708 07/24/2010 18:30 10100 4.66 734343.7813 07/24/2010 18:45 10200 4.66 734343.7917 07/24/2010 19:00 10200 4.66 734343.8021 07/24/2010 19:15 10200 4.67 734343.8125 07/24/2010 19:30 10200 4.66 734343.8229 07/24/2010 19:45 10300 4.67 734343.8333 07/24/2010 20:00 10300 4.67 734343.8438 07/24/2010 20:15 10300 4.69 734343.8542 07/24/2010 20:30 10500 4.7 734343.8646 07/24/2010 20:45 10400 4.7 734343.875 07/24/2010 21:00 10500 4.7 734343.8854 07/24/2010 21:15 10500 4.72 734343.8958 07/24/2010 21:30 10500 4.71 734343.9063 07/24/2010 21:45 10500 4.72 734343.9167 07/24/2010 22:00 10500 4.71 734343.9271 07/24/2010 22:15 10600 4.73 734343.9375 07/24/2010 22:30 10700 4.73 734343.9479 07/24/2010 22:45 10500 4.73 734343.9583 07/24/2010 23:00 10600 4.74 734343.9688 07/24/2010 23:15 10600 4.73 734343.9792 07/24/2010 23:30 10700 4.74 734343.9896 07/24/2010 23:45 10700 4.74 734344 07/25/2010 00:00 10700 4.74 734344.0104 07/25/2010 00:15 10700 4.74 734344.0208 07/25/2010 00:30 10700 4.77 734344.0313 07/25/2010 00:45 10800 4.76 734344.0417 07/25/2010 01:00 10800 4.76 734344.0521 07/25/2010 01:15 10800 4.77 734344.0625 07/25/2010 01:30 10800 4.76 734344.0729 07/25/2010 01:45 10900 4.77 734344.0833 07/25/2010 02:00 10800 4.77 734344.0938 07/25/2010 02:15 10900 4.77 734344.1042 07/25/2010 02:30 10900 4.78 734344.1146 07/25/2010 02:45 10900 4.77 734344.125 07/25/2010 03:00 10900 4.78 734344.1354 07/25/2010 03:15 11000 4.79 734344.1458 07/25/2010 03:30 11000 4.78 734344.1563 07/25/2010 03:45 11000 4.78 734344.1667 07/25/2010 04:00 11000 4.8 734344.1771 07/25/2010 04:15 11100 4.79 734344.1875 07/25/2010 04:30 11000 4.78 734344.1979 07/25/2010 04:45 11000 4.78 734344.2083 07/25/2010 05:00 11100 4.79 734344.2188 07/25/2010 05:15 11100 4.78 734344.2292 07/25/2010 05:30 11100 4.79 734344.2396 07/25/2010 05:45 11100 4.8 734344.25 07/25/2010 06:00 11100 4.79 734344.2604 07/25/2010 06:15 11200 4.8 734344.2708 07/25/2010 06:30 11200 4.79 734344.2813 07/25/2010 06:45 11200 4.8 734344.2917 07/25/2010 07:00 11200 4.8 734344.3021 07/25/2010 07:15 11200 4.79 734344.3125 07/25/2010 07:30 11300 4.78 734344.3229 07/25/2010 07:45 11200 4.79 734344.3333 07/25/2010 08:00 11300 4.79 734344.3438 07/25/2010 08:15 11200 4.78 734344.3542 07/25/2010 08:30 11300 4.78 734344.3646 07/25/2010 08:45 11400 4.77 734344.375 07/25/2010 09:00 11400 4.77 734344.3854 07/25/2010 09:15 11400 4.77 734344.3958 07/25/2010 09:30 11400 4.77 734344.4063 07/25/2010 09:45 11400 4.77 734344.4167 07/25/2010 10:00 11400 4.76 734344.4271 07/25/2010 10:15 11400 4.77 734344.4375 07/25/2010 10:30 11500 4.75 734344.4479 07/25/2010 10:45 11500 4.75 734344.4583 07/25/2010 11:00 11500 4.75 734344.4688 07/25/2010 11:15 11600 4.75 734344.4792 07/25/2010 11:30 11500 4.73 734344.4896 07/25/2010 11:45 11500 4.73 734344.5 07/25/2010 12:00 11600 4.72 734344.5104 07/25/2010 12:15 11600 4.71 734344.5208 07/25/2010 12:30 11600 4.71 734344.5313 07/25/2010 12:45 11600 4.7 734344.5417 07/25/2010 13:00 11600 4.7 734344.5521 07/25/2010 13:15 11600 4.7 734344.5625 07/25/2010 13:30 11600 4.69 734344.5729 07/25/2010 13:45 11700 4.7 734344.5833 07/25/2010 14:00 11800 4.7 734344.5938 07/25/2010 14:15 11700 4.69 734344.6042 07/25/2010 14:30 11800 4.69 734344.6146 07/25/2010 14:45 11800 4.69 734344.625 07/25/2010 15:00 11700 4.69 734344.6354 07/25/2010 15:15 11800 4.68 734344.6458 07/25/2010 15:30 11800 4.68 734344.6563 07/25/2010 15:45 11800 4.69 734344.6667 07/25/2010 16:00 11800 4.68 734344.6771 07/25/2010 16:15 11800 4.68 734344.6875 07/25/2010 16:30 11900 4.68 734344.6979 07/25/2010 16:45 11900 4.67 734344.7083 07/25/2010 17:00 11900 4.68 734344.7188 07/25/2010 17:15 11900 4.68 734344.7292 07/25/2010 17:30 11900 4.67 734344.7396 07/25/2010 17:45 12000 4.68 734344.75 07/25/2010 18:00 12000 4.68 734344.7604 07/25/2010 18:15 12000 4.68 734344.7708 07/25/2010 18:30 12000 4.69 734344.7813 07/25/2010 18:45 12000 4.68 734344.7917 07/25/2010 19:00 12000 4.69 734344.8021 07/25/2010 19:15 12100 4.69 734344.8125 07/25/2010 19:30 12000 4.7 734344.8229 07/25/2010 19:45 12100 4.71 734344.8333 07/25/2010 20:00 12100 4.72 734344.8438 07/25/2010 20:15 12100 4.71 734344.8542 07/25/2010 20:30 12100 4.72 734344.8646 07/25/2010 20:45 12100 4.71 734344.875 07/25/2010 21:00 12200 4.73 734344.8854 07/25/2010 21:15 12200 4.75 734344.8958 07/25/2010 21:30 12100 4.75 734344.9063 07/25/2010 21:45 12200 4.75 734344.9167 07/25/2010 22:00 12200 4.76 734344.9271 07/25/2010 22:15 12200 4.76 734344.9375 07/25/2010 22:30 12200 4.76 734344.9479 07/25/2010 22:45 12200 4.76 734344.9583 07/25/2010 23:00 12200 4.76 734344.9688 07/25/2010 23:15 12300 4.76 734344.9792 07/25/2010 23:30 12300 4.77 734344.9896 07/25/2010 23:45 12300 4.78 734345 07/26/2010 00:00 12400 4.78 734345.0104 07/26/2010 00:15 12400 4.78 734345.0208 07/26/2010 00:30 12400 4.78 734345.0313 07/26/2010 00:45 12400 4.78 734345.0417 07/26/2010 01:00 12400 4.79 734345.0521 07/26/2010 01:15 12400 4.8 734345.0625 07/26/2010 01:30 12400 4.8 734345.0729 07/26/2010 01:45 12400 4.8 734345.0833 07/26/2010 02:00 12400 4.81 734345.0938 07/26/2010 02:15 12400 4.81 734345.1042 07/26/2010 02:30 12400 4.81 734345.1146 07/26/2010 02:45 12400 4.82 734345.125 07/26/2010 03:00 12500 4.82 734345.1354 07/26/2010 03:15 12500 4.84 734345.1458 07/26/2010 03:30 12500 4.84 734345.1563 07/26/2010 03:45 12500 4.85 734345.1667 07/26/2010 04:00 12500 4.84 734345.1771 07/26/2010 04:15 12500 4.86 734345.1875 07/26/2010 04:30 12500 4.86 734345.1979 07/26/2010 04:45 12600 4.86 734345.2083 07/26/2010 05:00 12500 4.86 734345.2188 07/26/2010 05:15 12600 4.87 734345.2292 07/26/2010 05:30 12500 4.88 734345.2396 07/26/2010 05:45 12600 4.89 734345.25 07/26/2010 06:00 12600 4.89 734345.2604 07/26/2010 06:15 12600 4.9 734345.2708 07/26/2010 06:30 12600 4.89 734345.2813 07/26/2010 06:45 12700 4.91 734345.2917 07/26/2010 07:00 12700 4.91 734345.3021 07/26/2010 07:15 12600 4.92 734345.3125 07/26/2010 07:30 12700 4.92 734345.3229 07/26/2010 07:45 12700 4.93 734345.3333 07/26/2010 08:00 12700 4.93 734345.3438 07/26/2010 08:15 12700 4.94 734345.3542 07/26/2010 08:30 12800 4.94 734345.3646 07/26/2010 08:45 12700 4.95 734345.375 07/26/2010 09:00 12800 4.95 734345.3854 07/26/2010 09:15 12700 4.96 734345.3958 07/26/2010 09:30 12700 4.97 734345.4063 07/26/2010 09:45 12700 4.97 734345.4167 07/26/2010 10:00 12700 4.97 734345.4271 07/26/2010 10:15 12800 4.98 734345.4375 07/26/2010 10:30 12800 4.98 734345.4479 07/26/2010 10:45 12800 4.99 734345.4583 07/26/2010 11:00 12900 5 734345.4688 07/26/2010 11:15 12800 5 734345.4792 07/26/2010 11:30 12800 5.02 734345.4896 07/26/2010 11:45 12800 5.01 734345.5 07/26/2010 12:00 12800 5.02 734345.5104 07/26/2010 12:15 12800 5.01 734345.5208 07/26/2010 12:30 12900 5.03 734345.5313 07/26/2010 12:45 12800 5.04 734345.5417 07/26/2010 13:00 12900 5.05 734345.5521 07/26/2010 13:15 12900 5.05 734345.5625 07/26/2010 13:30 12900 5.05 734345.5729 07/26/2010 13:45 12900 5.06 734345.5833 07/26/2010 14:00 12900 5.07 734345.5938 07/26/2010 14:15 12900 5.08 734345.6042 07/26/2010 14:30 12900 5.1 734345.6146 07/26/2010 14:45 12900 5.11 734345.625 07/26/2010 15:00 12900 5.1 734345.6354 07/26/2010 15:15 12900 5.12 734345.6458 07/26/2010 15:30 13000 5.13 734345.6563 07/26/2010 15:45 12900 5.14 734345.6667 07/26/2010 16:00 13000 5.15 734345.6771 07/26/2010 16:15 12900 5.17 734345.6875 07/26/2010 16:30 13000 5.17 734345.6979 07/26/2010 16:45 13000 5.18 734345.7083 07/26/2010 17:00 12900 5.2 734345.7188 07/26/2010 17:15 12900 5.2 734345.7292 07/26/2010 17:30 13000 5.2 734345.7396 07/26/2010 17:45 13000 5.21 734345.75 07/26/2010 18:00 13000 5.21 734345.7604 07/26/2010 18:15 13000 5.24 734345.7708 07/26/2010 18:30 13000 5.25 734345.7813 07/26/2010 18:45 13000 5.26 734345.7917 07/26/2010 19:00 13000 5.25 734345.8021 07/26/2010 19:15 13000 5.27 734345.8125 07/26/2010 19:30 13000 5.29 734345.8229 07/26/2010 19:45 13000 5.3 734345.8333 07/26/2010 20:00 13000 5.31 734345.8438 07/26/2010 20:15 13000 5.33 734345.8542 07/26/2010 20:30 13000 5.35 734345.8646 07/26/2010 20:45 13000 5.36 734345.875 07/26/2010 21:00 13000 5.39 734345.8854 07/26/2010 21:15 13000 5.39 734345.8958 07/26/2010 21:30 13000 5.4 734345.9063 07/26/2010 21:45 13000 5.4 734345.9167 07/26/2010 22:00 13000 5.42 734345.9271 07/26/2010 22:15 13000 5.44 734345.9375 07/26/2010 22:30 13000 5.44 734345.9479 07/26/2010 22:45 13000 5.47 734345.9583 07/26/2010 23:00 13000 5.47 734345.9688 07/26/2010 23:15 13000 5.48 734345.9792 07/26/2010 23:30 13000 5.49 734345.9896 07/26/2010 23:45 13000 5.5 734346 07/27/2010 00:00 13000 5.52 734346.0104 07/27/2010 00:15 13000 5.51 734346.0208 07/27/2010 00:30 13000 5.52 734346.0313 07/27/2010 00:45 12900 5.54 734346.0417 07/27/2010 01:00 13000 5.55 734346.0521 07/27/2010 01:15 12900 5.55 734346.0625 07/27/2010 01:30 13000 5.57 734346.0729 07/27/2010 01:45 13000 5.57 734346.0833 07/27/2010 02:00 13000 5.58 734346.0938 07/27/2010 02:15 12900 5.59 734346.1042 07/27/2010 02:30 12900 5.6 734346.1146 07/27/2010 02:45 13000 5.61 734346.125 07/27/2010 03:00 13000 5.61 734346.1354 07/27/2010 03:15 12900 5.65 734346.1458 07/27/2010 03:30 12900 5.65 734346.1563 07/27/2010 03:45 12900 5.65 734346.1667 07/27/2010 04:00 12900 5.66 734346.1771 07/27/2010 04:15 12900 5.66 734346.1875 07/27/2010 04:30 12900 5.67 734346.1979 07/27/2010 04:45 12900 5.67 734346.2083 07/27/2010 05:00 12900 5.7 734346.2188 07/27/2010 05:15 12900 5.7 734346.2292 07/27/2010 05:30 12900 5.71 734346.2396 07/27/2010 05:45 12900 5.71 734346.25 07/27/2010 06:00 12800 5.72 734346.2604 07/27/2010 06:15 12800 5.72 734346.2708 07/27/2010 06:30 12800 5.73 734346.2813 07/27/2010 06:45 12900 5.74 734346.2917 07/27/2010 07:00 12800 5.75 734346.3021 07/27/2010 07:15 12900 5.77 734346.3125 07/27/2010 07:30 12900 5.77 734346.3229 07/27/2010 07:45 12800 5.78 734346.3333 07/27/2010 08:00 12800 5.79 734346.3438 07/27/2010 08:15 12800 5.8 734346.3542 07/27/2010 08:30 12800 5.8 734346.3646 07/27/2010 08:45 12800 5.8 734346.375 07/27/2010 09:00 12800 5.8 734346.3854 07/27/2010 09:15 12800 5.8 734346.3958 07/27/2010 09:30 12700 5.81 734346.4063 07/27/2010 09:45 12700 5.83 734346.4167 07/27/2010 10:00 12700 5.83 734346.4271 07/27/2010 10:15 12700 5.83 734346.4375 07/27/2010 10:30 12600 5.83 734346.4479 07/27/2010 10:45 12700 5.85 734346.4583 07/27/2010 11:00 12700 5.86 734346.4688 07/27/2010 11:15 12700 5.85 734346.4792 07/27/2010 11:30 12700 5.84 734346.4896 07/27/2010 11:45 12700 5.85 734346.5 07/27/2010 12:00 12600 5.85 734346.5104 07/27/2010 12:15 12600 5.85 734346.5208 07/27/2010 12:30 12600 5.85 734346.5313 07/27/2010 12:45 12600 5.85 734346.5417 07/27/2010 13:00 12600 5.85 734346.5521 07/27/2010 13:15 12600 5.87 734346.5625 07/27/2010 13:30 12600 5.87 734346.5729 07/27/2010 13:45 12500 5.88 734346.5833 07/27/2010 14:00 12500 5.89 734346.5938 07/27/2010 14:15 12500 5.89 734346.6042 07/27/2010 14:30 12600 5.89 734346.6146 07/27/2010 14:45 12500 5.89 734346.625 07/27/2010 15:00 12500 5.9 734346.6354 07/27/2010 15:15 12500 5.91 734346.6458 07/27/2010 15:30 12400 5.93 734346.6563 07/27/2010 15:45 12400 5.91 734346.6667 07/27/2010 16:00 12400 5.92 734346.6771 07/27/2010 16:15 12400 5.91 734346.6875 07/27/2010 16:30 12300 5.91 734346.6979 07/27/2010 16:45 12400 5.93 734346.7083 07/27/2010 17:00 12400 5.93 734346.7188 07/27/2010 17:15 12300 5.93 734346.7292 07/27/2010 17:30 12300 5.93 734346.7396 07/27/2010 17:45 12300 5.93 734346.75 07/27/2010 18:00 12300 5.94 734346.7604 07/27/2010 18:15 12300 5.96 734346.7708 07/27/2010 18:30 12200 5.96 734346.7813 07/27/2010 18:45 12200 5.97 734346.7917 07/27/2010 19:00 12200 5.97 734346.8021 07/27/2010 19:15 12200 5.98 734346.8125 07/27/2010 19:30 12200 5.99 734346.8229 07/27/2010 19:45 12100 5.99 734346.8333 07/27/2010 20:00 12100 6 734346.8438 07/27/2010 20:15 12200 6.01 734346.8542 07/27/2010 20:30 12100 6.03 734346.8646 07/27/2010 20:45 12100 6.03 734346.875 07/27/2010 21:00 12100 6.04 734346.8854 07/27/2010 21:15 12000 6.06 734346.8958 07/27/2010 21:30 12100 6.06 734346.9063 07/27/2010 21:45 12100 6.07 734346.9167 07/27/2010 22:00 12000 6.07 734346.9271 07/27/2010 22:15 12000 6.07 734346.9375 07/27/2010 22:30 11900 6.08 734346.9479 07/27/2010 22:45 12000 6.09 734346.9583 07/27/2010 23:00 12000 6.08 734346.9688 07/27/2010 23:15 11900 6.11 734346.9792 07/27/2010 23:30 11900 6.1 734346.9896 07/27/2010 23:45 11900 6.13 734347 07/28/2010 00:00 11900 6.12 734347.0104 07/28/2010 00:15 11800 6.12 734347.0208 07/28/2010 00:30 11800 6.12 734347.0313 07/28/2010 00:45 11800 6.13 734347.0417 07/28/2010 01:00 11800 6.13 734347.0521 07/28/2010 01:15 11700 6.13 734347.0625 07/28/2010 01:30 11700 6.14 734347.0729 07/28/2010 01:45 11700 6.13 734347.0833 07/28/2010 02:00 11700 6.15 734347.0938 07/28/2010 02:15 11700 6.14 734347.1042 07/28/2010 02:30 11700 6.14 734347.1146 07/28/2010 02:45 11600 6.16 734347.125 07/28/2010 03:00 11700 6.17 734347.1354 07/28/2010 03:15 11600 6.18 734347.1458 07/28/2010 03:30 11500 6.18 734347.1563 07/28/2010 03:45 11600 6.18 734347.1667 07/28/2010 04:00 11500 6.16 734347.1771 07/28/2010 04:15 11500 6.18 734347.1875 07/28/2010 04:30 11500 6.18 734347.1979 07/28/2010 04:45 11400 6.18 734347.2083 07/28/2010 05:00 11400 6.18 734347.2188 07/28/2010 05:15 11400 6.18 734347.2292 07/28/2010 05:30 11300 6.21 734347.2396 07/28/2010 05:45 11400 6.2 734347.25 07/28/2010 06:00 11300 6.19 734347.2604 07/28/2010 06:15 11300 6.19 734347.2708 07/28/2010 06:30 11300 6.21 734347.2813 07/28/2010 06:45 11300 6.21 734347.2917 07/28/2010 07:00 11200 6.2 734347.3021 07/28/2010 07:15 11200 6.21 734347.3125 07/28/2010 07:30 11200 6.22 734347.3229 07/28/2010 07:45 11200 6.23 734347.3333 07/28/2010 08:00 11100 6.23 734347.3438 07/28/2010 08:15 11100 6.23 734347.3542 07/28/2010 08:30 11100 6.22 734347.3646 07/28/2010 08:45 11000 6.22 734347.375 07/28/2010 09:00 11000 6.23 734347.3854 07/28/2010 09:15 11000 6.23 734347.3958 07/28/2010 09:30 10900 6.23 734347.4063 07/28/2010 09:45 10900 6.22 734347.4167 07/28/2010 10:00 10900 6.22 734347.4271 07/28/2010 10:15 10900 6.23 734347.4375 07/28/2010 10:30 10900 6.22 734347.4479 07/28/2010 10:45 10800 6.23 734347.4583 07/28/2010 11:00 10800 6.23 734347.4688 07/28/2010 11:15 10800 6.23 734347.4792 07/28/2010 11:30 10700 6.24 734347.4896 07/28/2010 11:45 10700 6.23 734347.5 07/28/2010 12:00 10700 6.23 734347.5104 07/28/2010 12:15 10600 6.24 734347.5208 07/28/2010 12:30 10600 6.24 734347.5313 07/28/2010 12:45 10600 6.25 734347.5417 07/28/2010 13:00 10600 6.25 734347.5521 07/28/2010 13:15 10500 6.25 734347.5625 07/28/2010 13:30 10500 6.24 734347.5729 07/28/2010 13:45 10400 6.25 734347.5833 07/28/2010 14:00 10400 6.25 734347.5938 07/28/2010 14:15 10400 6.25 734347.6042 07/28/2010 14:30 10300 6.24 734347.6146 07/28/2010 14:45 10300 6.24 734347.625 07/28/2010 15:00 10300 6.24 734347.6354 07/28/2010 15:15 10200 6.24 734347.6458 07/28/2010 15:30 10200 6.24 734347.6563 07/28/2010 15:45 10200 6.24 734347.6667 07/28/2010 16:00 10100 6.24 734347.6771 07/28/2010 16:15 10100 6.23 734347.6875 07/28/2010 16:30 10000 6.23 734347.6979 07/28/2010 16:45 10000 6.24 734347.7083 07/28/2010 17:00 9990 6.24 734347.7188 07/28/2010 17:15 9980 6.24 734347.7292 07/28/2010 17:30 9960 6.23 734347.7396 07/28/2010 17:45 9880 6.24 734347.75 07/28/2010 18:00 9810 6.24 734347.7604 07/28/2010 18:15 9770 6.24 734347.7708 07/28/2010 18:30 9770 6.24 734347.7813 07/28/2010 18:45 9730 6.24 734347.7917 07/28/2010 19:00 9590 6.24 734347.8021 07/28/2010 19:15 9630 6.25 734347.8125 07/28/2010 19:30 9600 6.25 734347.8229 07/28/2010 19:45 9560 6.25 734347.8333 07/28/2010 20:00 9530 6.26 734347.8438 07/28/2010 20:15 9470 6.27 734347.8542 07/28/2010 20:30 9440 6.27 734347.8646 07/28/2010 20:45 9410 6.27 734347.875 07/28/2010 21:00 9330 6.28 734347.8854 07/28/2010 21:15 9310 6.28 734347.8958 07/28/2010 21:30 9270 6.28 734347.9063 07/28/2010 21:45 9220 6.28 734347.9167 07/28/2010 22:00 9160 6.27 734347.9271 07/28/2010 22:15 9120 6.29 734347.9375 07/28/2010 22:30 9100 6.28 734347.9479 07/28/2010 22:45 9020 6.29 734347.9583 07/28/2010 23:00 8970 6.29 734347.9688 07/28/2010 23:15 8950 6.29 734347.9792 07/28/2010 23:30 8850 6.29 734347.9896 07/28/2010 23:45 8810 6.29 734348 07/29/2010 00:00 8770 6.29 734348.0104 07/29/2010 00:15 8710 6.29 734348.0208 07/29/2010 00:30 8640 6.29 734348.0313 07/29/2010 00:45 8580 6.29 734348.0417 07/29/2010 01:00 8540 6.3 734348.0521 07/29/2010 01:15 8500 6.3 734348.0625 07/29/2010 01:30 8410 6.3 734348.0729 07/29/2010 01:45 8370 6.29 734348.0833 07/29/2010 02:00 8280 6.29 734348.0938 07/29/2010 02:15 8200 6.31 734348.1042 07/29/2010 02:30 8170 6.3 734348.1146 07/29/2010 02:45 8160 6.3 734348.125 07/29/2010 03:00 8060 6.27 734348.1354 07/29/2010 03:15 8030 6.3 734348.1458 07/29/2010 03:30 7950 6.29 734348.1563 07/29/2010 03:45 7920 6.31 734348.1667 07/29/2010 04:00 7890 6.3 734348.1771 07/29/2010 04:15 7830 6.31 734348.1875 07/29/2010 04:30 7790 6.31 734348.1979 07/29/2010 04:45 7700 6.33 734348.2083 07/29/2010 05:00 7600 6.33 734348.2188 07/29/2010 05:15 7600 6.33 734348.2292 07/29/2010 05:30 7550 6.32 734348.2396 07/29/2010 05:45 7480 6.32 734348.25 07/29/2010 06:00 7430 6.34 734348.2604 07/29/2010 06:15 7380 6.33 734348.2708 07/29/2010 06:30 7370 6.34 734348.2813 07/29/2010 06:45 7280 6.35 734348.2917 07/29/2010 07:00 7270 6.34 734348.3021 07/29/2010 07:15 7130 6.35 734348.3125 07/29/2010 07:30 7130 6.35 734348.3229 07/29/2010 07:45 7090 6.35 734348.3333 07/29/2010 08:00 7090 6.34 734348.3438 07/29/2010 08:15 7000 6.34 734348.3542 07/29/2010 08:30 6960 6.35 734348.3646 07/29/2010 08:45 6930 6.35 734348.375 07/29/2010 09:00 6900 6.35 734348.3854 07/29/2010 09:15 6840 6.35 734348.3958 07/29/2010 09:30 6810 6.35 734348.4063 07/29/2010 09:45 6750 6.35 734348.4167 07/29/2010 10:00 6730 6.36 734348.4271 07/29/2010 10:15 6680 6.36 734348.4375 07/29/2010 10:30 6680 6.35 734348.4479 07/29/2010 10:45 6590 6.36 734348.4583 07/29/2010 11:00 6490 6.37 734348.4688 07/29/2010 11:15 6530 6.35 734348.4792 07/29/2010 11:30 6520 6.36 734348.4896 07/29/2010 11:45 6490 6.35 734348.5 07/29/2010 12:00 6430 6.34 734348.5104 07/29/2010 12:15 6390 6.35 734348.5208 07/29/2010 12:30 6310 6.34 734348.5313 07/29/2010 12:45 6320 6.35 734348.5417 07/29/2010 13:00 6310 6.33 734348.5521 07/29/2010 13:15 6250 6.34 734348.5625 07/29/2010 13:30 6310 6.35 734348.5729 07/29/2010 13:45 6270 6.35 734348.5833 07/29/2010 14:00 6180 6.34 734348.5938 07/29/2010 14:15 6160 6.34 734348.6042 07/29/2010 14:30 6140 6.36 734348.6146 07/29/2010 14:45 6140 6.35 734348.625 07/29/2010 15:00 6060 6.35 734348.6354 07/29/2010 15:15 6060 6.36 734348.6458 07/29/2010 15:30 6000 6.37 734348.6563 07/29/2010 15:45 6030 6.36 734348.6667 07/29/2010 16:00 5980 6.36 734348.6771 07/29/2010 16:15 5960 6.36 734348.6875 07/29/2010 16:30 5980 6.36 734348.6979 07/29/2010 16:45 5940 6.36 734348.7083 07/29/2010 17:00 5860 6.38 734348.7188 07/29/2010 17:15 5900 6.37 734348.7292 07/29/2010 17:30 5840 6.39 734348.7396 07/29/2010 17:45 5850 6.39 734348.75 07/29/2010 18:00 5820 6.4 734348.7604 07/29/2010 18:15 5810 6.38 734348.7708 07/29/2010 18:30 5720 6.39 734348.7813 07/29/2010 18:45 5730 6.39 734348.7917 07/29/2010 19:00 5730 6.4 734348.8021 07/29/2010 19:15 5670 6.4 734348.8125 07/29/2010 19:30 5670 6.4 734348.8229 07/29/2010 19:45 5670 6.42 734348.8333 07/29/2010 20:00 5610 6.42 734348.8438 07/29/2010 20:15 5630 6.43 734348.8542 07/29/2010 20:30 5610 6.42 734348.8646 07/29/2010 20:45 5620 6.43 734348.875 07/29/2010 21:00 5550 6.41 734348.8854 07/29/2010 21:15 5540 6.43 734348.8958 07/29/2010 21:30 5550 6.43 734348.9063 07/29/2010 21:45 5500 6.43 734348.9167 07/29/2010 22:00 5440 6.44 734348.9271 07/29/2010 22:15 5410 6.43 734348.9375 07/29/2010 22:30 5430 6.44 734348.9479 07/29/2010 22:45 5440 6.43 734348.9583 07/29/2010 23:00 5460 6.43 734348.9688 07/29/2010 23:15 5410 6.44 734348.9792 07/29/2010 23:30 5410 6.43 734348.9896 07/29/2010 23:45 5340 6.43 734349 07/30/2010 00:00 5320 6.44 734349.0104 07/30/2010 00:15 5340 6.45 734349.0208 07/30/2010 00:30 5290 6.45 734349.0313 07/30/2010 00:45 5330 6.45 734349.0417 07/30/2010 01:00 5300 6.45 734349.0521 07/30/2010 01:15 5270 6.44 734349.0625 07/30/2010 01:30 5270 6.46 734349.0729 07/30/2010 01:45 5250 6.45 734349.0833 07/30/2010 02:00 5190 6.45 734349.0938 07/30/2010 02:15 5200 6.45 734349.1042 07/30/2010 02:30 5210 6.46 734349.1146 07/30/2010 02:45 5180 6.46 734349.125 07/30/2010 03:00 5180 6.47 734349.1354 07/30/2010 03:15 5150 6.46 734349.1458 07/30/2010 03:30 5100 6.46 734349.1563 07/30/2010 03:45 5110 6.45 734349.1667 07/30/2010 04:00 5130 6.46 734349.1771 07/30/2010 04:15 5130 6.47 734349.1875 07/30/2010 04:30 5120 6.47 734349.1979 07/30/2010 04:45 5070 6.46 734349.2083 07/30/2010 05:00 5100 6.48 734349.2188 07/30/2010 05:15 5090 6.48 734349.2292 07/30/2010 05:30 5030 6.48 734349.2396 07/30/2010 05:45 5030 6.49 734349.25 07/30/2010 06:00 5040 6.49 734349.2604 07/30/2010 06:15 4990 6.48 734349.2708 07/30/2010 06:30 5030 6.49 734349.2813 07/30/2010 06:45 4980 6.48 734349.2917 07/30/2010 07:00 4980 6.49 734349.3021 07/30/2010 07:15 4950 6.49 734349.3125 07/30/2010 07:30 4970 6.49 734349.3229 07/30/2010 07:45 4900 6.47 734349.3333 07/30/2010 08:00 4990 6.45 734349.3438 07/30/2010 08:15 5020 6.4 734349.3542 07/30/2010 08:30 5020 6.39 734349.3646 07/30/2010 08:45 5030 6.39 734349.375 07/30/2010 09:00 5090 6.37 734349.3854 07/30/2010 09:15 5120 6.35 734349.3958 07/30/2010 09:30 5040 6.32 734349.4063 07/30/2010 09:45 5090 6.31 734349.4167 07/30/2010 10:00 5070 6.34 734349.4271 07/30/2010 10:15 5020 6.36 734349.4375 07/30/2010 10:30 5070 6.35 734349.4479 07/30/2010 10:45 5040 6.35 734349.4583 07/30/2010 11:00 5060 6.36 734349.4688 07/30/2010 11:15 5060 6.36 734349.4792 07/30/2010 11:30 5070 6.34 734349.4896 07/30/2010 11:45 5050 6.33 734349.5 07/30/2010 12:00 5060 6.32 734349.5104 07/30/2010 12:15 5040 6.33 734349.5208 07/30/2010 12:30 5040 6.31 734349.5313 07/30/2010 12:45 5020 6.32 734349.5417 07/30/2010 13:00 5020 6.33 734349.5521 07/30/2010 13:15 5020 6.31 734349.5625 07/30/2010 13:30 4970 6.31 734349.5729 07/30/2010 13:45 4990 6.31 734349.5833 07/30/2010 14:00 4980 6.33 734349.5938 07/30/2010 14:15 4990 6.33 734349.6042 07/30/2010 14:30 4950 6.34 734349.6146 07/30/2010 14:45 4990 6.33 734349.625 07/30/2010 15:00 4930 6.32 734349.6354 07/30/2010 15:15 4900 6.34 734349.6458 07/30/2010 15:30 4960 6.35 734349.6563 07/30/2010 15:45 4930 6.32 734349.6667 07/30/2010 16:00 4910 6.34 734349.6771 07/30/2010 16:15 4940 6.35 734349.6875 07/30/2010 16:30 4910 6.35 734349.6979 07/30/2010 16:45 4910 6.33 734349.7083 07/30/2010 17:00 4930 6.35 734349.7188 07/30/2010 17:15 4900 6.35 734349.7292 07/30/2010 17:30 4930 6.35 734349.7396 07/30/2010 17:45 4900 6.38 734349.75 07/30/2010 18:00 4900 6.4 734349.7604 07/30/2010 18:15 4880 6.39 734349.7708 07/30/2010 18:30 4860 6.39 734349.7813 07/30/2010 18:45 4930 6.39 734349.7917 07/30/2010 19:00 4950 6.4 734349.8021 07/30/2010 19:15 4910 6.41 734349.8125 07/30/2010 19:30 4930 6.42 734349.8229 07/30/2010 19:45 4940 6.42 734349.8333 07/30/2010 20:00 4910 6.42 734349.8438 07/30/2010 20:15 4930 6.44 734349.8542 07/30/2010 20:30 4860 6.44 734349.8646 07/30/2010 20:45 4880 6.45 734349.875 07/30/2010 21:00 4890 6.47 734349.8854 07/30/2010 21:15 4930 6.46 734349.8958 07/30/2010 21:30 4930 6.47 734349.9063 07/30/2010 21:45 4930 6.44 734349.9167 07/30/2010 22:00 4940 6.44 734349.9271 07/30/2010 22:15 4930 6.45 734349.9375 07/30/2010 22:30 4930 6.44 734349.9479 07/30/2010 22:45 4910 6.44 734349.9583 07/30/2010 23:00 4910 6.44 734349.9688 07/30/2010 23:15 4930 6.44 734349.9792 07/30/2010 23:30 4950 6.45 734349.9896 07/30/2010 23:45 4930 6.45 734350 07/31/2010 00:00 4930 6.45 734350.0104 07/31/2010 00:15 4940 6.45 734350.0208 07/31/2010 00:30 4950 6.46 734350.0313 07/31/2010 00:45 4960 6.47 734350.0417 07/31/2010 01:00 4950 6.47 734350.0521 07/31/2010 01:15 4980 6.46 734350.0625 07/31/2010 01:30 4980 6.47 734350.0729 07/31/2010 01:45 4980 6.49 734350.0833 07/31/2010 02:00 4950 6.49 734350.0938 07/31/2010 02:15 4990 6.5 734350.1042 07/31/2010 02:30 4970 6.48 734350.1146 07/31/2010 02:45 5010 6.51 734350.125 07/31/2010 03:00 5020 6.5 734350.1354 07/31/2010 03:15 5060 6.51 734350.1458 07/31/2010 03:30 5030 6.52 734350.1563 07/31/2010 03:45 5070 6.52 734350.1667 07/31/2010 04:00 5070 6.54 734350.1771 07/31/2010 04:15 5090 6.51 734350.1875 07/31/2010 04:30 5090 6.52 734350.1979 07/31/2010 04:45 5120 6.5 734350.2083 07/31/2010 05:00 5130 6.5 734350.2188 07/31/2010 05:15 5170 6.52 734350.2292 07/31/2010 05:30 5140 6.54 734350.2396 07/31/2010 05:45 5180 6.55 734350.25 07/31/2010 06:00 5200 6.55 734350.2604 07/31/2010 06:15 5240 6.55 734350.2708 07/31/2010 06:30 5260 6.56 734350.2813 07/31/2010 06:45 5270 6.6 734350.2917 07/31/2010 07:00 5250 6.59 734350.3021 07/31/2010 07:15 5290 6.6 734350.3125 07/31/2010 07:30 5280 6.6 734350.3229 07/31/2010 07:45 5330 6.61 734350.3333 07/31/2010 08:00 5370 6.61 734350.3438 07/31/2010 08:15 5360 6.62 734350.3542 07/31/2010 08:30 5370 6.61 734350.3646 07/31/2010 08:45 5420 6.62 734350.375 07/31/2010 09:00 5460 6.61 734350.3854 07/31/2010 09:15 5520 6.62 734350.3958 07/31/2010 09:30 5460 6.61 734350.4063 07/31/2010 09:45 5520 6.6 734350.4167 07/31/2010 10:00 5500 6.59 734350.4271 07/31/2010 10:15 5540 6.6 734350.4375 07/31/2010 10:30 5590 6.6 734350.4479 07/31/2010 10:45 5610 6.59 734350.4583 07/31/2010 11:00 5620 6.59 734350.4688 07/31/2010 11:15 5680 6.6 734350.4792 07/31/2010 11:30 5630 6.61 734350.4896 07/31/2010 11:45 5740 6.62 734350.5 07/31/2010 12:00 5700 6.63 734350.5104 07/31/2010 12:15 5790 6.62 734350.5208 07/31/2010 12:30 5720 6.61 734350.5313 07/31/2010 12:45 5800 6.62 734350.5417 07/31/2010 13:00 5850 6.62 734350.5521 07/31/2010 13:15 5880 6.63 734350.5625 07/31/2010 13:30 5750 6.63 734350.5729 07/31/2010 13:45 5900 6.65 734350.5833 07/31/2010 14:00 5900 6.67 734350.5938 07/31/2010 14:15 5900 6.66 734350.6042 07/31/2010 14:30 5940 6.68 734350.6146 07/31/2010 14:45 5920 6.68 734350.625 07/31/2010 15:00 5940 6.71 734350.6354 07/31/2010 15:15 6030 6.72 734350.6458 07/31/2010 15:30 6040 6.73 734350.6563 07/31/2010 15:45 6000 6.75 734350.6667 07/31/2010 16:00 6080 6.76 734350.6771 07/31/2010 16:15 6060 6.78 734350.6875 07/31/2010 16:30 6110 6.81 734350.6979 07/31/2010 16:45 6110 6.81 734350.7083 07/31/2010 17:00 6170 6.85 734350.7188 07/31/2010 17:15 6150 6.87 734350.7292 07/31/2010 17:30 6170 6.88 734350.7396 07/31/2010 17:45 6200 6.91 734350.75 07/31/2010 18:00 6140 6.93 734350.7604 07/31/2010 18:15 6250 6.95 734350.7708 07/31/2010 18:30 6250 6.97 734350.7813 07/31/2010 18:45 6260 6.99 734350.7917 07/31/2010 19:00 6250 7 734350.8021 07/31/2010 19:15 6310 7.02 734350.8125 07/31/2010 19:30 6290 7.03 734350.8229 07/31/2010 19:45 6380 7.04 734350.8333 07/31/2010 20:00 6360 7.04 734350.8438 07/31/2010 20:15 6390 7.04 734350.8542 07/31/2010 20:30 6380 7.07 734350.8646 07/31/2010 20:45 6470 7.07 734350.875 07/31/2010 21:00 6450 7.07 734350.8854 07/31/2010 21:15 6430 7.07 734350.8958 07/31/2010 21:30 6450 7.08 734350.9063 07/31/2010 21:45 6470 7.1 734350.9167 07/31/2010 22:00 6530 7.1 734350.9271 07/31/2010 22:15 6480 7.11 734350.9375 07/31/2010 22:30 6520 7.15 734350.9479 07/31/2010 22:45 6520 7.14 734350.9583 07/31/2010 23:00 6560 7.13 734350.9688 07/31/2010 23:15 6560 7.17 734350.9792 07/31/2010 23:30 6600 7.16 734350.9896 07/31/2010 23:45 6580 7.18 734351 08/01/2010 00:00 6600 7.21 734351.0104 08/01/2010 00:15 6610 7.23 734351.0208 08/01/2010 00:30 6660 7.21 734351.0313 08/01/2010 00:45 6640 7.23 734351.0417 08/01/2010 01:00 6660 7.24 734351.0521 08/01/2010 01:15 6690 7.23 734351.0625 08/01/2010 01:30 6750 7.24 734351.0729 08/01/2010 01:45 6740 7.26 734351.0833 08/01/2010 02:00 6780 7.28 734351.0938 08/01/2010 02:15 6750 7.25 734351.1042 08/01/2010 02:30 6760 7.24 734351.1146 08/01/2010 02:45 6780 7.23 734351.125 08/01/2010 03:00 6800 7.22 734351.1354 08/01/2010 03:15 6850 7.19 734351.1458 08/01/2010 03:30 6800 7.17 734351.1563 08/01/2010 03:45 6840 7.13 734351.1667 08/01/2010 04:00 6840 7.11 734351.1771 08/01/2010 04:15 6910 7.07 734351.1875 08/01/2010 04:30 6910 7.05 734351.1979 08/01/2010 04:45 6910 7.01 734351.2083 08/01/2010 05:00 6880 6.99 734351.2188 08/01/2010 05:15 6940 6.94 734351.2292 08/01/2010 05:30 6900 6.91 734351.2396 08/01/2010 05:45 6940 6.88 734351.25 08/01/2010 06:00 6960 6.83 734351.2604 08/01/2010 06:15 6960 6.8 734351.2708 08/01/2010 06:30 7040 6.78 734351.2813 08/01/2010 06:45 7040 6.72 734351.2917 08/01/2010 07:00 7030 6.7 734351.3021 08/01/2010 07:15 7090 6.67 734351.3125 08/01/2010 07:30 7060 6.65 734351.3229 08/01/2010 07:45 7080 6.61 734351.3333 08/01/2010 08:00 7130 6.6 734351.3438 08/01/2010 08:15 7140 6.58 734351.3542 08/01/2010 08:30 7060 6.57 734351.3646 08/01/2010 08:45 7170 6.56 734351.375 08/01/2010 09:00 7110 6.54 734351.3854 08/01/2010 09:15 7190 6.5 734351.3958 08/01/2010 09:30 7180 6.51 734351.4063 08/01/2010 09:45 7230 6.5 734351.4167 08/01/2010 10:00 7220 6.5 734351.4271 08/01/2010 10:15 7230 6.48 734351.4375 08/01/2010 10:30 7290 6.47 734351.4479 08/01/2010 10:45 7270 6.47 734351.4583 08/01/2010 11:00 7320 6.46 734351.4688 08/01/2010 11:15 7230 6.48 734351.4792 08/01/2010 11:30 7320 6.46 734351.4896 08/01/2010 11:45 7330 6.45 734351.5 08/01/2010 12:00 7310 6.43 734351.5104 08/01/2010 12:15 7360 6.44 734351.5208 08/01/2010 12:30 7380 6.44 734351.5313 08/01/2010 12:45 7370 6.44 734351.5417 08/01/2010 13:00 7390 6.45 734351.5521 08/01/2010 13:15 7330 6.44 734351.5625 08/01/2010 13:30 7430 6.46 734351.5729 08/01/2010 13:45 7390 6.46 734351.5833 08/01/2010 14:00 7410 6.46 734351.5938 08/01/2010 14:15 7430 6.46 734351.6042 08/01/2010 14:30 7480 6.47 734351.6146 08/01/2010 14:45 7470 6.45 734351.625 08/01/2010 15:00 7480 6.48 734351.6354 08/01/2010 15:15 7480 6.47 734351.6458 08/01/2010 15:30 7520 6.46 734351.6563 08/01/2010 15:45 7500 6.48 734351.6667 08/01/2010 16:00 7510 6.49 734351.6771 08/01/2010 16:15 7550 6.45 734351.6875 08/01/2010 16:30 7560 6.48 734351.6979 08/01/2010 16:45 7540 6.46 734351.7083 08/01/2010 17:00 7540 6.47 734351.7188 08/01/2010 17:15 7590 6.48 734351.7292 08/01/2010 17:30 7630 6.48 734351.7396 08/01/2010 17:45 7570 6.48 734351.75 08/01/2010 18:00 7590 6.48 734351.7604 08/01/2010 18:15 7640 6.49 734351.7708 08/01/2010 18:30 7650 6.49 734351.7813 08/01/2010 18:45 7630 6.49 734351.7917 08/01/2010 19:00 7640 6.5 734351.8021 08/01/2010 19:15 7600 6.52 734351.8125 08/01/2010 19:30 7680 6.52 734351.8229 08/01/2010 19:45 7690 6.53 734351.8333 08/01/2010 20:00 7680 6.54 734351.8438 08/01/2010 20:15 7680 6.54 734351.8542 08/01/2010 20:30 7740 6.55 734351.8646 08/01/2010 20:45 7690 6.54 734351.875 08/01/2010 21:00 7700 6.58 734351.8854 08/01/2010 21:15 7740 6.55 734351.8958 08/01/2010 21:30 7700 6.56 734351.9063 08/01/2010 21:45 7700 6.56 734351.9167 08/01/2010 22:00 7760 6.57 734351.9271 08/01/2010 22:15 7790 6.59 734351.9375 08/01/2010 22:30 7760 6.58 734351.9479 08/01/2010 22:45 7810 6.58 734351.9583 08/01/2010 23:00 7740 6.58 734351.9688 08/01/2010 23:15 7810 6.59 734351.9792 08/01/2010 23:30 7780 6.59 734351.9896 08/01/2010 23:45 7770 6.59 734352 08/02/2010 00:00 7830 6.6 734352.0104 08/02/2010 00:15 7830 6.6 734352.0208 08/02/2010 00:30 7870 6.61 734352.0313 08/02/2010 00:45 7860 6.61 734352.0417 08/02/2010 01:00 7860 6.61 734352.0521 08/02/2010 01:15 7850 6.61 734352.0625 08/02/2010 01:30 7890 6.61 734352.0729 08/02/2010 01:45 7910 6.61 734352.0833 08/02/2010 02:00 7910 6.61 734352.0938 08/02/2010 02:15 7910 6.61 734352.1042 08/02/2010 02:30 7920 6.62 734352.1146 08/02/2010 02:45 7900 6.63 734352.125 08/02/2010 03:00 7910 6.61 734352.1354 08/02/2010 03:15 7950 6.61 734352.1458 08/02/2010 03:30 7940 6.62 734352.1563 08/02/2010 03:45 7960 6.62 734352.1667 08/02/2010 04:00 7940 6.63 734352.1771 08/02/2010 04:15 7950 6.63 734352.1875 08/02/2010 04:30 8000 6.63 734352.1979 08/02/2010 04:45 7980 6.63 734352.2083 08/02/2010 05:00 7990 6.65 734352.2188 08/02/2010 05:15 7980 6.65 734352.2292 08/02/2010 05:30 8000 6.63 734352.2396 08/02/2010 05:45 8000 6.66 734352.25 08/02/2010 06:00 7990 6.65 734352.2604 08/02/2010 06:15 8060 6.65 734352.2708 08/02/2010 06:30 7990 6.65 734352.2813 08/02/2010 06:45 8040 6.65 734352.2917 08/02/2010 07:00 8070 6.65 734352.3021 08/02/2010 07:15 8060 6.65 734352.3125 08/02/2010 07:30 8080 6.66 734352.3229 08/02/2010 07:45 8110 6.66 734352.3333 08/02/2010 08:00 8090 6.65 734352.3438 08/02/2010 08:15 8110 6.66 734352.3542 08/02/2010 08:30 8120 6.66 734352.3646 08/02/2010 08:45 8120 6.66 734352.375 08/02/2010 09:00 8130 6.66 734352.3854 08/02/2010 09:15 8130 6.67 734352.3958 08/02/2010 09:30 8130 6.68 734352.4063 08/02/2010 09:45 8130 6.68 734352.4167 08/02/2010 10:00 8130 6.68 734352.4271 08/02/2010 10:15 8170 6.67 734352.4375 08/02/2010 10:30 8160 6.68 734352.4479 08/02/2010 10:45 8160 6.67 734352.4583 08/02/2010 11:00 8170 6.67 734352.4688 08/02/2010 11:15 8190 6.67 734352.4792 08/02/2010 11:30 8150 6.68 734352.4896 08/02/2010 11:45 8170 6.68 734352.5 08/02/2010 12:00 8190 6.68 734352.5104 08/02/2010 12:15 8190 6.69 734352.5208 08/02/2010 12:30 8200 6.69 734352.5313 08/02/2010 12:45 8190 6.68 734352.5417 08/02/2010 13:00 8120 6.69 734352.5521 08/02/2010 13:15 8200 6.69 734352.5625 08/02/2010 13:30 8150 6.69 734352.5729 08/02/2010 13:45 8210 6.69 734352.5833 08/02/2010 14:00 8200 6.69 734352.5938 08/02/2010 14:15 8200 6.7 734352.6042 08/02/2010 14:30 8190 6.7 734352.6146 08/02/2010 14:45 8210 6.71 734352.625 08/02/2010 15:00 8230 6.71 734352.6354 08/02/2010 15:15 8170 6.71 734352.6458 08/02/2010 15:30 8130 6.7 734352.6563 08/02/2010 15:45 8230 6.72 734352.6667 08/02/2010 16:00 8190 6.72 734352.6771 08/02/2010 16:15 8230 6.75 734352.6875 08/02/2010 16:30 8210 6.72 734352.6979 08/02/2010 16:45 8210 6.75 734352.7083 08/02/2010 17:00 8190 6.74 734352.7188 08/02/2010 17:15 8200 6.72 734352.7292 08/02/2010 17:30 8170 6.72 734352.7396 08/02/2010 17:45 8150 6.73 734352.75 08/02/2010 18:00 8230 6.72 734352.7604 08/02/2010 18:15 8210 6.73 734352.7708 08/02/2010 18:30 8210 6.74 734352.7813 08/02/2010 18:45 8160 6.75 734352.7917 08/02/2010 19:00 8200 6.75 734352.8021 08/02/2010 19:15 8190 6.75 734352.8125 08/02/2010 19:30 8170 6.75 734352.8229 08/02/2010 19:45 8130 6.76 734352.8333 08/02/2010 20:00 8170 6.75 734352.8438 08/02/2010 20:15 8170 6.76 734352.8542 08/02/2010 20:30 8150 6.76 734352.8646 08/02/2010 20:45 8160 6.77 734352.875 08/02/2010 21:00 8150 6.77 734352.8854 08/02/2010 21:15 8130 6.78 734352.8958 08/02/2010 21:30 8080 6.78 734352.9063 08/02/2010 21:45 8110 6.77 734352.9167 08/02/2010 22:00 8090 6.78 734352.9271 08/02/2010 22:15 8070 6.77 734352.9375 08/02/2010 22:30 8090 6.78 734352.9479 08/02/2010 22:45 8110 6.77 734352.9583 08/02/2010 23:00 8110 6.79 734352.9688 08/02/2010 23:15 8070 6.78 734352.9792 08/02/2010 23:30 8070 6.8 734352.9896 08/02/2010 23:45 8020 6.81 734353 08/03/2010 00:00 8030 6.8 734353.0104 08/03/2010 00:15 8000 6.8 734353.0208 08/03/2010 00:30 8040 6.81 734353.0313 08/03/2010 00:45 8040 6.78 734353.0417 08/03/2010 01:00 8080 6.77 734353.0521 08/03/2010 01:15 8110 6.75 734353.0625 08/03/2010 01:30 8090 6.75 734353.0729 08/03/2010 01:45 8120 6.75 734353.0833 08/03/2010 02:00 8070 6.73 734353.0938 08/03/2010 02:15 8130 6.73 734353.1042 08/03/2010 02:30 8040 6.74 734353.1146 08/03/2010 02:45 8080 6.76 734353.125 08/03/2010 03:00 8120 6.76 734353.1354 08/03/2010 03:15 8060 6.76 734353.1458 08/03/2010 03:30 8080 6.76 734353.1563 08/03/2010 03:45 8080 6.77 734353.1667 08/03/2010 04:00 8070 6.77 734353.1771 08/03/2010 04:15 8080 6.76 734353.1875 08/03/2010 04:30 8060 6.78 734353.1979 08/03/2010 04:45 8060 6.77 734353.2083 08/03/2010 05:00 8030 6.77 734353.2188 08/03/2010 05:15 8060 6.77 734353.2292 08/03/2010 05:30 8040 6.76 734353.2396 08/03/2010 05:45 7990 6.78 734353.25 08/03/2010 06:00 8020 6.76 734353.2604 08/03/2010 06:15 7960 6.76 734353.2708 08/03/2010 06:30 7960 6.76 734353.2813 08/03/2010 06:45 8000 6.76 734353.2917 08/03/2010 07:00 7990 6.75 734353.3021 08/03/2010 07:15 7980 6.75 734353.3125 08/03/2010 07:30 7960 6.74 734353.3229 08/03/2010 07:45 7950 6.71 734353.3333 08/03/2010 08:00 7940 6.71 734353.3438 08/03/2010 08:15 7950 6.71 734353.3542 08/03/2010 08:30 7920 6.7 734353.3646 08/03/2010 08:45 7910 6.71 734353.375 08/03/2010 09:00 7900 6.71 734353.3854 08/03/2010 09:15 7900 6.71 734353.3958 08/03/2010 09:30 7900 6.72 734353.4063 08/03/2010 09:45 7910 6.74 734353.4167 08/03/2010 10:00 7890 6.75 734353.4271 08/03/2010 10:15 7870 6.75 734353.4375 08/03/2010 10:30 7890 6.77 734353.4479 08/03/2010 10:45 7830 6.78 734353.4583 08/03/2010 11:00 7860 6.79 734353.4688 08/03/2010 11:15 7860 6.77 734353.4792 08/03/2010 11:30 7860 6.79 734353.4896 08/03/2010 11:45 7860 6.79 734353.5 08/03/2010 12:00 7830 6.79 734353.5104 08/03/2010 12:15 7860 6.78 734353.5208 08/03/2010 12:30 7850 6.78 734353.5313 08/03/2010 12:45 7860 6.78 734353.5417 08/03/2010 13:00 7770 6.77 734353.5521 08/03/2010 13:15 7790 6.77 734353.5625 08/03/2010 13:30 7770 6.75 734353.5729 08/03/2010 13:45 7810 6.74 734353.5833 08/03/2010 14:00 7790 6.72 734353.5938 08/03/2010 14:15 7820 6.7 734353.6042 08/03/2010 14:30 7770 6.69 734353.6146 08/03/2010 14:45 7790 6.65 734353.625 08/03/2010 15:00 7780 6.64 734353.6354 08/03/2010 15:15 7810 6.64 734353.6458 08/03/2010 15:30 7780 6.64 734353.6563 08/03/2010 15:45 7760 6.64 734353.6667 08/03/2010 16:00 7820 6.64 734353.6771 08/03/2010 16:15 7810 6.65 734353.6875 08/03/2010 16:30 7730 6.63 734353.6979 08/03/2010 16:45 7820 6.61 734353.7083 08/03/2010 17:00 7820 6.62 734353.7188 08/03/2010 17:15 7810 6.61 734353.7292 08/03/2010 17:30 7830 6.59 734353.7396 08/03/2010 17:45 7820 6.59 734353.75 08/03/2010 18:00 7780 6.59 734353.7604 08/03/2010 18:15 7850 6.6 734353.7708 08/03/2010 18:30 7790 6.6 734353.7813 08/03/2010 18:45 7810 6.58 734353.7917 08/03/2010 19:00 7810 6.6 734353.8021 08/03/2010 19:15 7810 6.59 734353.8125 08/03/2010 19:30 7850 6.59 734353.8229 08/03/2010 19:45 7770 6.6 734353.8333 08/03/2010 20:00 7870 6.61 734353.8438 08/03/2010 20:15 7820 6.61 734353.8542 08/03/2010 20:30 7850 6.63 734353.8646 08/03/2010 20:45 7870 6.63 734353.875 08/03/2010 21:00 7850 6.65 734353.8854 08/03/2010 21:15 7850 6.67 734353.8958 08/03/2010 21:30 7790 6.69 734353.9063 08/03/2010 21:45 7820 6.7 734353.9167 08/03/2010 22:00 7780 6.69 734353.9271 08/03/2010 22:15 7870 6.72 734353.9375 08/03/2010 22:30 7890 6.74 734353.9479 08/03/2010 22:45 7850 6.74 734353.9583 08/03/2010 23:00 7890 6.75 734353.9688 08/03/2010 23:15 7870 6.75 734353.9792 08/03/2010 23:30 7860 6.76 734353.9896 08/03/2010 23:45 7860 6.76 734354 08/04/2010 00:00 7870 6.77 734354.0104 08/04/2010 00:15 7910 6.77 734354.0208 08/04/2010 00:30 7920 6.76 734354.0313 08/04/2010 00:45 7910 6.78 734354.0417 08/04/2010 01:00 7900 6.77 734354.0521 08/04/2010 01:15 7870 6.77 734354.0625 08/04/2010 01:30 7910 6.76 734354.0729 08/04/2010 01:45 7910 6.77 734354.0833 08/04/2010 02:00 7950 6.76 734354.0938 08/04/2010 02:15 7980 6.77 734354.1042 08/04/2010 02:30 7940 6.77 734354.1146 08/04/2010 02:45 7950 6.76 734354.125 08/04/2010 03:00 7910 6.75 734354.1354 08/04/2010 03:15 7980 6.73 734354.1458 08/04/2010 03:30 7960 6.72 734354.1563 08/04/2010 03:45 7860 6.71 734354.1667 08/04/2010 04:00 7980 6.69 734354.1771 08/04/2010 04:15 7980 6.69 734354.1875 08/04/2010 04:30 7950 6.69 734354.1979 08/04/2010 04:45 7960 6.68 734354.2083 08/04/2010 05:00 7960 6.65 734354.2188 08/04/2010 05:15 7940 6.66 734354.2292 08/04/2010 05:30 7990 6.67 734354.2396 08/04/2010 05:45 7960 6.67 734354.25 08/04/2010 06:00 8020 6.66 734354.2604 08/04/2010 06:15 8020 6.68 734354.2708 08/04/2010 06:30 8000 6.69 734354.2813 08/04/2010 06:45 8090 6.7 734354.2917 08/04/2010 07:00 8070 6.7 734354.3021 08/04/2010 07:15 8000 6.71 734354.3125 08/04/2010 07:30 8080 6.73 734354.3229 08/04/2010 07:45 8080 6.76 734354.3333 08/04/2010 08:00 8110 6.76 734354.3438 08/04/2010 08:15 8080 6.77 734354.3542 08/04/2010 08:30 8070 6.79 734354.3646 08/04/2010 08:45 8080 6.8 734354.375 08/04/2010 09:00 8080 6.81 734354.3854 08/04/2010 09:15 8060 6.81 734354.3958 08/04/2010 09:30 8150 6.83 734354.4063 08/04/2010 09:45 8160 6.86 734354.4167 08/04/2010 10:00 8080 6.86 734354.4271 08/04/2010 10:15 8060 6.87 734354.4375 08/04/2010 10:30 8170 6.86 734354.4479 08/04/2010 10:45 8190 6.89 734354.4583 08/04/2010 11:00 8170 6.9 734354.4688 08/04/2010 11:15 8160 6.91 734354.4792 08/04/2010 11:30 8170 6.91 734354.4896 08/04/2010 11:45 8190 6.9 734354.5 08/04/2010 12:00 8200 6.93 734354.5104 08/04/2010 12:15 8240 6.94 734354.5208 08/04/2010 12:30 8240 6.95 734354.5313 08/04/2010 12:45 8170 6.96 734354.5417 08/04/2010 13:00 8210 6.98 734354.5521 08/04/2010 13:15 8250 6.99 734354.5625 08/04/2010 13:30 8240 7 734354.5729 08/04/2010 13:45 8190 7.01 734354.5833 08/04/2010 14:00 8200 7.03 734354.5938 08/04/2010 14:15 8240 7.05 734354.6042 08/04/2010 14:30 8270 7.06 734354.6146 08/04/2010 14:45 8200 7.07 734354.625 08/04/2010 15:00 8170 7.08 734354.6354 08/04/2010 15:15 8250 7.11 734354.6458 08/04/2010 15:30 8200 7.12 734354.6563 08/04/2010 15:45 8270 7.12 734354.6667 08/04/2010 16:00 8210 7.16 734354.6771 08/04/2010 16:15 8240 7.17 734354.6875 08/04/2010 16:30 8250 7.2 734354.6979 08/04/2010 16:45 8200 7.22 734354.7083 08/04/2010 17:00 8230 7.22 734354.7188 08/04/2010 17:15 8240 7.23 734354.7292 08/04/2010 17:30 8200 7.25 734354.7396 08/04/2010 17:45 8240 7.27 734354.75 08/04/2010 18:00 8200 7.28 734354.7604 08/04/2010 18:15 8230 7.3 734354.7708 08/04/2010 18:30 8250 7.34 734354.7813 08/04/2010 18:45 8270 7.34 734354.7917 08/04/2010 19:00 8240 7.35 734354.8021 08/04/2010 19:15 8210 7.35 734354.8125 08/04/2010 19:30 8240 7.37 734354.8229 08/04/2010 19:45 8200 7.41 734354.8333 08/04/2010 20:00 8240 7.42 734354.8438 08/04/2010 20:15 8200 7.43 734354.8542 08/04/2010 20:30 8170 7.45 734354.8646 08/04/2010 20:45 8200 7.49 734354.875 08/04/2010 21:00 8130 7.48 734354.8854 08/04/2010 21:15 8110 7.5 734354.8958 08/04/2010 21:30 8170 7.52 734354.9063 08/04/2010 21:45 8130 7.52 734354.9167 08/04/2010 22:00 8090 7.53 734354.9271 08/04/2010 22:15 8130 7.55 734354.9375 08/04/2010 22:30 8120 7.58 734354.9479 08/04/2010 22:45 8130 7.58 734354.9583 08/04/2010 23:00 8090 7.59 734354.9688 08/04/2010 23:15 8080 7.59 734354.9792 08/04/2010 23:30 8040 7.61 734354.9896 08/04/2010 23:45 8000 7.6 734355 08/05/2010 00:00 8030 7.61 734355.0104 08/05/2010 00:15 8030 7.64 734355.0208 08/05/2010 00:30 8000 7.62 734355.0313 08/05/2010 00:45 7980 7.64 734355.0417 08/05/2010 01:00 7950 7.65 734355.0521 08/05/2010 01:15 7950 7.66 734355.0625 08/05/2010 01:30 7910 7.65 734355.0729 08/05/2010 01:45 7890 7.66 734355.0833 08/05/2010 02:00 7870 7.66 734355.0938 08/05/2010 02:15 7860 7.66 734355.1042 08/05/2010 02:30 7820 7.66 734355.1146 08/05/2010 02:45 7810 7.66 734355.125 08/05/2010 03:00 7780 7.67 734355.1354 08/05/2010 03:15 7770 7.67 734355.1458 08/05/2010 03:30 7770 7.67 734355.1563 08/05/2010 03:45 7680 7.68 734355.1667 08/05/2010 04:00 7720 7.68 734355.1771 08/05/2010 04:15 7690 7.69 734355.1875 08/05/2010 04:30 7610 7.68 734355.1979 08/05/2010 04:45 7600 7.71 734355.2083 08/05/2010 05:00 7590 7.72 734355.2188 08/05/2010 05:15 7460 7.71 734355.2292 08/05/2010 05:30 7450 7.71 734355.2396 08/05/2010 05:45 7510 7.72 734355.25 08/05/2010 06:00 7460 7.71 734355.2604 08/05/2010 06:15 7380 7.72 734355.2708 08/05/2010 06:30 7410 7.72 734355.2813 08/05/2010 06:45 7380 7.73 734355.2917 08/05/2010 07:00 7360 7.73 734355.3021 08/05/2010 07:15 7280 7.73 734355.3125 08/05/2010 07:30 7270 7.74 734355.3229 08/05/2010 07:45 7220 7.73 734355.3333 08/05/2010 08:00 7200 7.74 734355.3438 08/05/2010 08:15 7170 7.74 734355.3542 08/05/2010 08:30 7180 7.76 734355.3646 08/05/2010 08:45 7100 7.75 734355.375 08/05/2010 09:00 7080 7.77 734355.3854 08/05/2010 09:15 7030 7.78 734355.3958 08/05/2010 09:30 7040 7.78 734355.4063 08/05/2010 09:45 6960 7.78 734355.4167 08/05/2010 10:00 6950 7.78 734355.4271 08/05/2010 10:15 6940 7.77 734355.4375 08/05/2010 10:30 6900 7.79 734355.4479 08/05/2010 10:45 6850 7.78 734355.4583 08/05/2010 11:00 6800 7.79 734355.4688 08/05/2010 11:15 6800 7.8 734355.4792 08/05/2010 11:30 6790 7.8 734355.4896 08/05/2010 11:45 6750 7.81 734355.5 08/05/2010 12:00 6710 7.81 734355.5104 08/05/2010 12:15 6700 7.81 734355.5208 08/05/2010 12:30 6660 7.8 734355.5313 08/05/2010 12:45 6590 7.81 734355.5417 08/05/2010 13:00 6560 7.81 734355.5521 08/05/2010 13:15 6440 7.81 734355.5625 08/05/2010 13:30 6560 7.83 734355.5729 08/05/2010 13:45 6490 7.82 734355.5833 08/05/2010 14:00 6500 7.84 734355.5938 08/05/2010 14:15 6430 7.83 734355.6042 08/05/2010 14:30 6390 7.84 734355.6146 08/05/2010 14:45 6360 7.85 734355.625 08/05/2010 15:00 6340 7.86 734355.6354 08/05/2010 15:15 6310 7.86 734355.6458 08/05/2010 15:30 6330 7.86 734355.6563 08/05/2010 15:45 6280 7.86 734355.6667 08/05/2010 16:00 6290 7.85 734355.6771 08/05/2010 16:15 6230 7.86 734355.6875 08/05/2010 16:30 6220 7.86 734355.6979 08/05/2010 16:45 6210 7.86 734355.7083 08/05/2010 17:00 6160 7.87 734355.7188 08/05/2010 17:15 6160 7.87 734355.7292 08/05/2010 17:30 6090 7.87 734355.7396 08/05/2010 17:45 6090 7.86 734355.75 08/05/2010 18:00 6060 7.87 734355.7604 08/05/2010 18:15 6040 7.89 734355.7708 08/05/2010 18:30 6040 7.87 734355.7813 08/05/2010 18:45 6020 7.9 734355.7917 08/05/2010 19:00 5990 7.92 734355.8021 08/05/2010 19:15 5970 7.92 734355.8125 08/05/2010 19:30 5930 7.94 734355.8229 08/05/2010 19:45 5880 7.93 734355.8333 08/05/2010 20:00 5860 7.92 734355.8438 08/05/2010 20:15 5850 7.95 734355.8542 08/05/2010 20:30 5860 7.94 734355.8646 08/05/2010 20:45 5820 7.95 734355.875 08/05/2010 21:00 5800 7.96 734355.8854 08/05/2010 21:15 5820 7.96 734355.8958 08/05/2010 21:30 5730 7.96 734355.9063 08/05/2010 21:45 5700 7.97 734355.9167 08/05/2010 22:00 5730 7.97 734355.9271 08/05/2010 22:15 5690 7.97 734355.9375 08/05/2010 22:30 5630 7.97 734355.9479 08/05/2010 22:45 5660 7.98 734355.9583 08/05/2010 23:00 5660 7.97 734355.9688 08/05/2010 23:15 5600 7.97 734355.9792 08/05/2010 23:30 5610 7.98 734355.9896 08/05/2010 23:45 5590 8 734356 08/06/2010 00:00 5540 7.98 734356.0104 08/06/2010 00:15 5550 7.98 734356.0208 08/06/2010 00:30 5530 7.99 734356.0313 08/06/2010 00:45 5480 7.99 734356.0417 08/06/2010 01:00 5520 7.98 734356.0521 08/06/2010 01:15 5470 7.99 734356.0625 08/06/2010 01:30 5440 7.99 734356.0729 08/06/2010 01:45 5430 7.99 734356.0833 08/06/2010 02:00 5430 7.99 734356.0938 08/06/2010 02:15 5440 8 734356.1042 08/06/2010 02:30 5390 8 734356.1146 08/06/2010 02:45 5330 7.99 734356.125 08/06/2010 03:00 5350 8 734356.1354 08/06/2010 03:15 5320 7.99 734356.1458 08/06/2010 03:30 5300 8 734356.1563 08/06/2010 03:45 5280 8 734356.1667 08/06/2010 04:00 5280 8.01 734356.1771 08/06/2010 04:15 5270 7.99 734356.1875 08/06/2010 04:30 5220 8 734356.1979 08/06/2010 04:45 5210 8 734356.2083 08/06/2010 05:00 5210 8 734356.2188 08/06/2010 05:15 5210 8.01 734356.2292 08/06/2010 05:30 5150 8 734356.2396 08/06/2010 05:45 5180 8.01 734356.25 08/06/2010 06:00 5150 8 734356.2604 08/06/2010 06:15 5170 8 734356.2708 08/06/2010 06:30 5120 8 734356.2813 08/06/2010 06:45 5130 8 734356.2917 08/06/2010 07:00 5090 8 734356.3021 08/06/2010 07:15 5090 8 734356.3125 08/06/2010 07:30 5060 8 734356.3229 08/06/2010 07:45 5070 7.99 734356.3333 08/06/2010 08:00 5090 8 734356.3438 08/06/2010 08:15 5040 8.01 734356.3542 08/06/2010 08:30 5050 8 734356.3646 08/06/2010 08:45 5050 8.01 734356.375 08/06/2010 09:00 5030 7.99 734356.3854 08/06/2010 09:15 5010 7.98 734356.3958 08/06/2010 09:30 4960 7.98 734356.4063 08/06/2010 09:45 4960 7.98 734356.4167 08/06/2010 10:00 4970 7.98 734356.4271 08/06/2010 10:15 4960 7.97 734356.4375 08/06/2010 10:30 4910 7.97 734356.4479 08/06/2010 10:45 4890 7.97 734356.4583 08/06/2010 11:00 4940 7.96 734356.4688 08/06/2010 11:15 4930 7.96 734356.4792 08/06/2010 11:30 4930 7.95 734356.4896 08/06/2010 11:45 4890 7.95 734356.5 08/06/2010 12:00 4850 7.94 734356.5104 08/06/2010 12:15 4870 7.93 734356.5208 08/06/2010 12:30 4820 7.93 734356.5313 08/06/2010 12:45 4800 7.93 734356.5417 08/06/2010 13:00 4850 7.92 734356.5521 08/06/2010 13:15 4810 7.93 734356.5625 08/06/2010 13:30 4830 7.92 734356.5729 08/06/2010 13:45 4780 7.92 734356.5833 08/06/2010 14:00 4790 7.92 734356.5938 08/06/2010 14:15 4780 7.92 734356.6042 08/06/2010 14:30 4780 7.91 734356.6146 08/06/2010 14:45 4730 7.91 734356.625 08/06/2010 15:00 4720 7.92 734356.6354 08/06/2010 15:15 4700 7.89 734356.6458 08/06/2010 15:30 4730 7.91 734356.6563 08/06/2010 15:45 4690 7.91 734356.6667 08/06/2010 16:00 4720 7.91 734356.6771 08/06/2010 16:15 4680 7.9 734356.6875 08/06/2010 16:30 4630 7.9 734356.6979 08/06/2010 16:45 4670 7.92 734356.7083 08/06/2010 17:00 4650 7.9 734356.7188 08/06/2010 17:15 4620 7.87 734356.7292 08/06/2010 17:30 4630 7.89 734356.7396 08/06/2010 17:45 4610 7.9 734356.75 08/06/2010 18:00 4630 7.89 734356.7604 08/06/2010 18:15 4600 7.91 734356.7708 08/06/2010 18:30 4590 7.88 734356.7813 08/06/2010 18:45 4590 7.9 734356.7917 08/06/2010 19:00 4590 7.89 734356.8021 08/06/2010 19:15 4570 7.88 734356.8125 08/06/2010 19:30 4540 7.89 734356.8229 08/06/2010 19:45 4570 7.89 734356.8333 08/06/2010 20:00 4540 7.91 734356.8438 08/06/2010 20:15 4540 7.94 734356.8542 08/06/2010 20:30 4520 7.9 734356.8646 08/06/2010 20:45 4500 7.91 734356.875 08/06/2010 21:00 4500 7.92 734356.8854 08/06/2010 21:15 4470 7.91 734356.8958 08/06/2010 21:30 4480 7.91 734356.9063 08/06/2010 21:45 4440 7.91 734356.9167 08/06/2010 22:00 4450 7.91 734356.9271 08/06/2010 22:15 4430 7.92 734356.9375 08/06/2010 22:30 4430 7.92 734356.9479 08/06/2010 22:45 4410 7.91 734356.9583 08/06/2010 23:00 4400 7.91 734356.9688 08/06/2010 23:15 4410 7.91 734356.9792 08/06/2010 23:30 4340 7.91 734356.9896 08/06/2010 23:45 4290 7.9 734357 08/07/2010 00:00 4370 7.91 734357.0104 08/07/2010 00:15 4370 7.91 734357.0208 08/07/2010 00:30 4370 7.91 734357.0313 08/07/2010 00:45 4310 7.91 734357.0417 08/07/2010 01:00 4330 7.91 734357.0521 08/07/2010 01:15 4290 7.9 734357.0625 08/07/2010 01:30 4280 7.9 734357.0729 08/07/2010 01:45 4290 7.89 734357.0833 08/07/2010 02:00 4290 7.9 734357.0938 08/07/2010 02:15 4280 7.91 734357.1042 08/07/2010 02:30 4280 7.91 734357.1146 08/07/2010 02:45 4280 7.91 734357.125 08/07/2010 03:00 4260 7.9 734357.1354 08/07/2010 03:15 4240 7.89 734357.1458 08/07/2010 03:30 4250 7.88 734357.1563 08/07/2010 03:45 4210 7.89 734357.1667 08/07/2010 04:00 4210 7.88 734357.1771 08/07/2010 04:15 4200 7.88 734357.1875 08/07/2010 04:30 4180 7.88 734357.1979 08/07/2010 04:45 4180 7.87 734357.2083 08/07/2010 05:00 4160 7.9 734357.2188 08/07/2010 05:15 4160 7.87 734357.2292 08/07/2010 05:30 4160 7.87 734357.2396 08/07/2010 05:45 4150 7.86 734357.25 08/07/2010 06:00 4160 7.86 734357.2604 08/07/2010 06:15 4140 7.88 734357.2708 08/07/2010 06:30 4150 7.87 734357.2813 08/07/2010 06:45 4130 7.87 734357.2917 08/07/2010 07:00 4090 7.86 734357.3021 08/07/2010 07:15 4110 7.85 734357.3125 08/07/2010 07:30 4070 7.86 734357.3229 08/07/2010 07:45 4080 7.84 734357.3333 08/07/2010 08:00 4070 7.85 734357.3438 08/07/2010 08:15 4050 7.85 734357.3542 08/07/2010 08:30 4060 7.86 734357.3646 08/07/2010 08:45 4070 7.85 734357.375 08/07/2010 09:00 4050 7.85 734357.3854 08/07/2010 09:15 4050 7.86 734357.3958 08/07/2010 09:30 4030 7.85 734357.4063 08/07/2010 09:45 4040 7.84 734357.4167 08/07/2010 10:00 4040 7.84 734357.4271 08/07/2010 10:15 4020 7.83 734357.4375 08/07/2010 10:30 4020 7.83 734357.4479 08/07/2010 10:45 4000 7.83 734357.4583 08/07/2010 11:00 4010 7.82 734357.4688 08/07/2010 11:15 4000 7.83 734357.4792 08/07/2010 11:30 4010 7.82 734357.4896 08/07/2010 11:45 4000 7.81 734357.5 08/07/2010 12:00 4000 7.8 734357.5104 08/07/2010 12:15 4010 7.79 734357.5208 08/07/2010 12:30 4000 7.8 734357.5313 08/07/2010 12:45 3990 7.79 734357.5417 08/07/2010 13:00 3990 7.79 734357.5521 08/07/2010 13:15 3970 7.79 734357.5625 08/07/2010 13:30 3970 7.77 734357.5729 08/07/2010 13:45 3940 7.78 734357.5833 08/07/2010 14:00 3940 7.79 734357.5938 08/07/2010 14:15 3930 7.79 734357.6042 08/07/2010 14:30 3940 7.77 734357.6146 08/07/2010 14:45 3930 7.78 734357.625 08/07/2010 15:00 3910 7.76 734357.6354 08/07/2010 15:15 3910 7.76 734357.6458 08/07/2010 15:30 3890 7.76 734357.6563 08/07/2010 15:45 3860 7.77 734357.6667 08/07/2010 16:00 3860 7.77 734357.6771 08/07/2010 16:15 3880 7.77 734357.6875 08/07/2010 16:30 3840 7.77 734357.6979 08/07/2010 16:45 3860 7.73 734357.7083 08/07/2010 17:00 3860 7.75 734357.7188 08/07/2010 17:15 3840 7.77 734357.7292 08/07/2010 17:30 3810 7.73 734357.7396 08/07/2010 17:45 3840 7.75 734357.75 08/07/2010 18:00 3810 7.75 734357.7604 08/07/2010 18:15 3820 7.73 734357.7708 08/07/2010 18:30 3810 7.72 734357.7813 08/07/2010 18:45 3800 7.73 734357.7917 08/07/2010 19:00 3800 7.74 734357.8021 08/07/2010 19:15 3800 7.74 734357.8125 08/07/2010 19:30 3790 7.72 734357.8229 08/07/2010 19:45 3760 7.72 734357.8333 08/07/2010 20:00 3760 7.74 734357.8438 08/07/2010 20:15 3760 7.75 734357.8542 08/07/2010 20:30 3750 7.75 734357.8646 08/07/2010 20:45 3740 7.75 734357.875 08/07/2010 21:00 3730 7.75 734357.8854 08/07/2010 21:15 3710 7.76 734357.8958 08/07/2010 21:30 3710 7.74 734357.9063 08/07/2010 21:45 3710 7.75 734357.9167 08/07/2010 22:00 3710 7.76 734357.9271 08/07/2010 22:15 3690 7.76 734357.9375 08/07/2010 22:30 3690 7.76 734357.9479 08/07/2010 22:45 3690 7.76 734357.9583 08/07/2010 23:00 3660 7.74 734357.9688 08/07/2010 23:15 3670 7.76 734357.9792 08/07/2010 23:30 3670 7.74 734357.9896 08/07/2010 23:45 3630 7.74 734358 08/08/2010 00:00 3640 7.74 734358.0104 08/08/2010 00:15 3630 7.74 734358.0208 08/08/2010 00:30 3620 7.74 734358.0313 08/08/2010 00:45 3620 7.73 734358.0417 08/08/2010 01:00 3620 7.72 734358.0521 08/08/2010 01:15 3610 7.72 734358.0625 08/08/2010 01:30 3610 7.74 734358.0729 08/08/2010 01:45 3610 7.71 734358.0833 08/08/2010 02:00 3600 7.71 734358.0938 08/08/2010 02:15 3590 7.71 734358.1042 08/08/2010 02:30 3580 7.71 734358.1146 08/08/2010 02:45 3570 7.71 734358.125 08/08/2010 03:00 3570 7.72 734358.1354 08/08/2010 03:15 3570 7.7 734358.1458 08/08/2010 03:30 3570 7.71 734358.1563 08/08/2010 03:45 3540 7.7 734358.1667 08/08/2010 04:00 3560 7.7 734358.1771 08/08/2010 04:15 3540 7.69 734358.1875 08/08/2010 04:30 3520 7.71 734358.1979 08/08/2010 04:45 3500 7.68 734358.2083 08/08/2010 05:00 3510 7.71 734358.2188 08/08/2010 05:15 3500 7.69 734358.2292 08/08/2010 05:30 3490 7.69 734358.2396 08/08/2010 05:45 3500 7.69 734358.25 08/08/2010 06:00 3500 7.69 734358.2604 08/08/2010 06:15 3490 7.69 734358.2708 08/08/2010 06:30 3460 7.67 734358.2813 08/08/2010 06:45 3450 7.67 734358.2917 08/08/2010 07:00 3470 7.67 734358.3021 08/08/2010 07:15 3470 7.69 734358.3125 08/08/2010 07:30 3450 7.68 734358.3229 08/08/2010 07:45 3440 7.65 734358.3333 08/08/2010 08:00 3440 7.65 734358.3438 08/08/2010 08:15 3430 7.66 734358.3542 08/08/2010 08:30 3420 7.69 734358.3646 08/08/2010 08:45 3430 7.65 734358.375 08/08/2010 09:00 3410 7.66 734358.3854 08/08/2010 09:15 3400 7.65 734358.3958 08/08/2010 09:30 3410 7.66 734358.4063 08/08/2010 09:45 3410 7.64 734358.4167 08/08/2010 10:00 3400 7.63 734358.4271 08/08/2010 10:15 3400 7.64 734358.4375 08/08/2010 10:30 3400 7.64 734358.4479 08/08/2010 10:45 3380 7.63 734358.4583 08/08/2010 11:00 3390 7.62 734358.4688 08/08/2010 11:15 3380 7.63 734358.4792 08/08/2010 11:30 3390 7.62 734358.4896 08/08/2010 11:45 3400 7.62 734358.5 08/08/2010 12:00 3380 7.61 734358.5104 08/08/2010 12:15 3380 7.6 734358.5208 08/08/2010 12:30 3380 7.6 734358.5313 08/08/2010 12:45 3380 7.61 734358.5417 08/08/2010 13:00 3380 7.59 734358.5521 08/08/2010 13:15 3380 7.59 734358.5625 08/08/2010 13:30 3390 7.59 734358.5729 08/08/2010 13:45 3380 7.59 734358.5833 08/08/2010 14:00 3390 7.59 734358.5938 08/08/2010 14:15 3370 7.6 734358.6042 08/08/2010 14:30 3370 7.6 734358.6146 08/08/2010 14:45 3360 7.6 734358.625 08/08/2010 15:00 3370 7.58 734358.6354 08/08/2010 15:15 3370 7.6 734358.6458 08/08/2010 15:30 3350 7.58 734358.6563 08/08/2010 15:45 3370 7.58 734358.6667 08/08/2010 16:00 3350 7.58 734358.6771 08/08/2010 16:15 3350 7.58 734358.6875 08/08/2010 16:30 3370 7.59 734358.6979 08/08/2010 16:45 3380 7.57 734358.7083 08/08/2010 17:00 3360 7.57 734358.7188 08/08/2010 17:15 3350 7.57 734358.7292 08/08/2010 17:30 3360 7.57 734358.7396 08/08/2010 17:45 3380 7.58 734358.75 08/08/2010 18:00 3380 7.57 734358.7604 08/08/2010 18:15 3380 7.58 734358.7708 08/08/2010 18:30 3400 7.59 734358.7813 08/08/2010 18:45 3390 7.59 734358.7917 08/08/2010 19:00 3410 7.59 734358.8021 08/08/2010 19:15 3380 7.6 734358.8125 08/08/2010 19:30 3400 7.61 734358.8229 08/08/2010 19:45 3420 7.61 734358.8333 08/08/2010 20:00 3420 7.61 734358.8438 08/08/2010 20:15 3440 7.62 734358.8542 08/08/2010 20:30 3460 7.62 734358.8646 08/08/2010 20:45 3440 7.63 734358.875 08/08/2010 21:00 3470 7.62 734358.8854 08/08/2010 21:15 3490 7.63 734358.8958 08/08/2010 21:30 3570 7.62 734358.9063 08/08/2010 21:45 3720 7.38 734358.9167 08/08/2010 22:00 3850 6.78 734358.9271 08/08/2010 22:15 3970 6.87 734358.9375 08/08/2010 22:30 4110 6.71 734358.9479 08/08/2010 22:45 4200 6.33 734358.9583 08/08/2010 23:00 4260 6.42 734358.9688 08/08/2010 23:15 4320 6.59 734358.9792 08/08/2010 23:30 4410 6.66 734358.9896 08/08/2010 23:45 4540 6.71 734359 08/09/2010 00:00 4770 6.22 734359.0104 08/09/2010 00:15 4940 6.04 734359.0208 08/09/2010 00:30 5020 6.08 734359.0313 08/09/2010 00:45 5140 5.95 734359.0417 08/09/2010 01:00 5370 5.81 734359.0521 08/09/2010 01:15 5330 5.71 734359.0625 08/09/2010 01:30 5490 5.64 734359.0729 08/09/2010 01:45 5560 5.64 734359.0833 08/09/2010 02:00 5600 5.61 734359.0938 08/09/2010 02:15 5670 5.6 734359.1042 08/09/2010 02:30 5680 5.48 734359.1146 08/09/2010 02:45 5740 5.48 734359.125 08/09/2010 03:00 5720 5.48 734359.1354 08/09/2010 03:15 5700 5.54 734359.1458 08/09/2010 03:30 5760 5.59 734359.1563 08/09/2010 03:45 5820 5.65 734359.1667 08/09/2010 04:00 5790 5.7 734359.1771 08/09/2010 04:15 5800 5.72 734359.1875 08/09/2010 04:30 5860 5.75 734359.1979 08/09/2010 04:45 5760 5.75 734359.2083 08/09/2010 05:00 5750 5.75 734359.2188 08/09/2010 05:15 5780 5.77 734359.2292 08/09/2010 05:30 5810 5.8 734359.2396 08/09/2010 05:45 5750 5.83 734359.25 08/09/2010 06:00 5750 5.85 734359.2604 08/09/2010 06:15 5730 5.92 734359.2708 08/09/2010 06:30 5780 5.98 734359.2813 08/09/2010 06:45 5750 6.06 734359.2917 08/09/2010 07:00 5800 6.13 734359.3021 08/09/2010 07:15 5810 6.16 734359.3125 08/09/2010 07:30 5750 6.24 734359.3229 08/09/2010 07:45 5790 6.3 734359.3333 08/09/2010 08:00 5880 6.36 734359.3438 08/09/2010 08:15 5880 6.4 734359.3542 08/09/2010 08:30 5940 6.42 734359.3646 08/09/2010 08:45 5920 6.48 734359.375 08/09/2010 09:00 6020 6.49 734359.3854 08/09/2010 09:15 6030 6.5 734359.3958 08/09/2010 09:30 6090 6.49 734359.4063 08/09/2010 09:45 6150 6.52 734359.4167 08/09/2010 10:00 6160 6.52 734359.4271 08/09/2010 10:15 6180 6.5 734359.4375 08/09/2010 10:30 6230 6.47 734359.4479 08/09/2010 10:45 6290 6.44 734359.4583 08/09/2010 11:00 6370 6.43 734359.4688 08/09/2010 11:15 6390 6.44 734359.4792 08/09/2010 11:30 6440 6.41 734359.4896 08/09/2010 11:45 6470 6.34 734359.5 08/09/2010 12:00 6520 6.32 734359.5104 08/09/2010 12:15 6520 6.25 734359.5208 08/09/2010 12:30 6600 6.21 734359.5313 08/09/2010 12:45 6650 6.17 734359.5417 08/09/2010 13:00 6630 6.15 734359.5521 08/09/2010 13:15 6710 6.12 734359.5625 08/09/2010 13:30 6710 6.1 734359.5729 08/09/2010 13:45 6690 6.06 734359.5833 08/09/2010 14:00 6750 6.04 734359.5938 08/09/2010 14:15 6850 6 734359.6042 08/09/2010 14:30 6880 5.98 734359.6146 08/09/2010 14:45 6860 5.93 734359.625 08/09/2010 15:00 6900 5.91 734359.6354 08/09/2010 15:15 6960 5.88 734359.6458 08/09/2010 15:30 6990 5.86 734359.6563 08/09/2010 15:45 7050 5.88 734359.6667 08/09/2010 16:00 7040 5.85 734359.6771 08/09/2010 16:15 7010 5.89 734359.6875 08/09/2010 16:30 7100 5.89 734359.6979 08/09/2010 16:45 7060 5.91 734359.7083 08/09/2010 17:00 7170 5.97 734359.7188 08/09/2010 17:15 7180 6.01 734359.7292 08/09/2010 17:30 7220 6.04 734359.7396 08/09/2010 17:45 7250 6.09 734359.75 08/09/2010 18:00 7280 6.12 734359.7604 08/09/2010 18:15 7240 6.14 734359.7708 08/09/2010 18:30 7290 6.16 734359.7813 08/09/2010 18:45 7330 6.19 734359.7917 08/09/2010 19:00 7370 6.18 734359.8021 08/09/2010 19:15 7370 6.17 734359.8125 08/09/2010 19:30 7430 6.17 734359.8229 08/09/2010 19:45 7410 6.15 734359.8333 08/09/2010 20:00 7410 6.12 734359.8438 08/09/2010 20:15 7450 6.1 734359.8542 08/09/2010 20:30 7520 6.05 734359.8646 08/09/2010 20:45 7510 6.01 734359.875 08/09/2010 21:00 7520 5.95 734359.8854 08/09/2010 21:15 7540 5.91 734359.8958 08/09/2010 21:30 7590 5.87 734359.9063 08/09/2010 21:45 7640 5.84 734359.9167 08/09/2010 22:00 7600 5.79 734359.9271 08/09/2010 22:15 7680 5.78 734359.9375 08/09/2010 22:30 7680 5.74 734359.9479 08/09/2010 22:45 7700 5.73 734359.9583 08/09/2010 23:00 7730 5.71 734359.9688 08/09/2010 23:15 7760 5.7 734359.9792 08/09/2010 23:30 7770 5.71 734359.9896 08/09/2010 23:45 7810 5.69 734360 08/10/2010 00:00 7790 5.68 734360.0104 08/10/2010 00:15 7790 5.67 734360.0208 08/10/2010 00:30 7850 5.64 734360.0313 08/10/2010 00:45 7850 5.65 734360.0417 08/10/2010 01:00 7940 5.62 734360.0521 08/10/2010 01:15 7910 5.62 734360.0625 08/10/2010 01:30 7950 5.64 734360.0729 08/10/2010 01:45 7980 5.6 734360.0833 08/10/2010 02:00 8030 5.6 734360.0938 08/10/2010 02:15 7940 5.6 734360.1042 08/10/2010 02:30 8060 5.6 734360.1146 08/10/2010 02:45 8070 5.61 734360.125 08/10/2010 03:00 8090 5.59 734360.1354 08/10/2010 03:15 8130 5.6 734360.1458 08/10/2010 03:30 8110 5.56 734360.1563 08/10/2010 03:45 8120 5.56 734360.1667 08/10/2010 04:00 8130 5.54 734360.1771 08/10/2010 04:15 8170 5.53 734360.1875 08/10/2010 04:30 8240 5.52 734360.1979 08/10/2010 04:45 8230 5.48 734360.2083 08/10/2010 05:00 8240 5.44 734360.2188 08/10/2010 05:15 8290 5.42 734360.2292 08/10/2010 05:30 8350 5.38 734360.2396 08/10/2010 05:45 8420 5.35 734360.25 08/10/2010 06:00 8480 5.31 734360.2604 08/10/2010 06:15 8490 5.26 734360.2708 08/10/2010 06:30 8480 5.2 734360.2813 08/10/2010 06:45 8520 5.17 734360.2917 08/10/2010 07:00 8600 5.12 734360.3021 08/10/2010 07:15 8620 5.09 734360.3125 08/10/2010 07:30 8600 5.05 734360.3229 08/10/2010 07:45 8690 5.01 734360.3333 08/10/2010 08:00 8660 4.96 734360.3438 08/10/2010 08:15 8660 4.91 734360.3542 08/10/2010 08:30 8730 4.88 734360.3646 08/10/2010 08:45 8750 4.82 734360.375 08/10/2010 09:00 8790 4.76 734360.3854 08/10/2010 09:15 8830 4.71 734360.3958 08/10/2010 09:30 4.65 734360.4063 08/10/2010 09:45 8970 4.62 734360.4167 08/10/2010 10:00 9000 4.57 734360.4271 08/10/2010 10:15 9040 4.52 734360.4375 08/10/2010 10:30 9000 4.47 734360.4479 08/10/2010 10:45 8990 4.43 734360.4583 08/10/2010 11:00 9110 4.39 734360.4688 08/10/2010 11:15 9150 4.34 734360.4792 08/10/2010 11:30 9120 4.31 734360.4896 08/10/2010 11:45 9140 4.27 734360.5 08/10/2010 12:00 9220 4.23 734360.5104 08/10/2010 12:15 9190 4.23 734360.5208 08/10/2010 12:30 9290 4.18 734360.5313 08/10/2010 12:45 9310 4.16 734360.5417 08/10/2010 13:00 9360 4.12 734360.5521 08/10/2010 13:15 9360 4.1 734360.5625 08/10/2010 13:30 9400 4.07 734360.5729 08/10/2010 13:45 9410 4.05 734360.5833 08/10/2010 14:00 9410 4.01 734360.5938 08/10/2010 14:15 9420 4 734360.6042 08/10/2010 14:30 9450 3.96 734360.6146 08/10/2010 14:45 9530 3.93 734360.625 08/10/2010 15:00 9510 3.9 734360.6354 08/10/2010 15:15 9600 3.89 734360.6458 08/10/2010 15:30 9630 3.88 734360.6563 08/10/2010 15:45 9670 3.85 734360.6667 08/10/2010 16:00 9670 3.84 734360.6771 08/10/2010 16:15 9660 3.84 734360.6875 08/10/2010 16:30 9730 3.81 734360.6979 08/10/2010 16:45 9740 3.78 734360.7083 08/10/2010 17:00 9850 3.78 734360.7188 08/10/2010 17:15 9880 3.76 734360.7292 08/10/2010 17:30 9850 3.76 734360.7396 08/10/2010 17:45 9840 3.74 734360.75 08/10/2010 18:00 9950 3.73 734360.7604 08/10/2010 18:15 9920 3.73 734360.7708 08/10/2010 18:30 9980 3.72 734360.7813 08/10/2010 18:45 10100 3.72 734360.7917 08/10/2010 19:00 10000 3.71 734360.8021 08/10/2010 19:15 10000 3.72 734360.8125 08/10/2010 19:30 10100 3.72 734360.8229 08/10/2010 19:45 10100 3.71 734360.8333 08/10/2010 20:00 10100 3.7 734360.8438 08/10/2010 20:15 10200 3.71 734360.8542 08/10/2010 20:30 10200 3.7 734360.8646 08/10/2010 20:45 10200 3.7 734360.875 08/10/2010 21:00 10300 3.7 734360.8854 08/10/2010 21:15 10300 3.7 734360.8958 08/10/2010 21:30 10300 3.7 734360.9063 08/10/2010 21:45 10400 3.7 734360.9167 08/10/2010 22:00 10400 3.72 734360.9271 08/10/2010 22:15 10500 3.7 734360.9375 08/10/2010 22:30 10500 3.7 734360.9479 08/10/2010 22:45 10500 3.7 734360.9583 08/10/2010 23:00 10600 3.7 734360.9688 08/10/2010 23:15 10600 3.71 734360.9792 08/10/2010 23:30 10600 3.71 734360.9896 08/10/2010 23:45 10700 3.71 734361 08/11/2010 00:00 10700 3.71 734361.0104 08/11/2010 00:15 10700 3.74 734361.0208 08/11/2010 00:30 10800 3.74 734361.0313 08/11/2010 00:45 10900 3.75 734361.0417 08/11/2010 01:00 10800 3.75 734361.0521 08/11/2010 01:15 10900 3.75 734361.0625 08/11/2010 01:30 11000 3.75 734361.0729 08/11/2010 01:45 11000 3.77 734361.0833 08/11/2010 02:00 11100 3.78 734361.0938 08/11/2010 02:15 11100 3.78 734361.1042 08/11/2010 02:30 11100 3.8 734361.1146 08/11/2010 02:45 11100 3.78 734361.125 08/11/2010 03:00 11200 3.79 734361.1354 08/11/2010 03:15 11200 3.79 734361.1458 08/11/2010 03:30 11200 3.81 734361.1563 08/11/2010 03:45 11300 3.81 734361.1667 08/11/2010 04:00 11400 3.81 734361.1771 08/11/2010 04:15 11400 3.81 734361.1875 08/11/2010 04:30 11400 3.82 734361.1979 08/11/2010 04:45 11500 3.83 734361.2083 08/11/2010 05:00 11500 3.82 734361.2188 08/11/2010 05:15 11600 3.83 734361.2292 08/11/2010 05:30 11600 3.82 734361.2396 08/11/2010 05:45 11700 3.82 734361.25 08/11/2010 06:00 11800 3.83 734361.2604 08/11/2010 06:15 11700 3.82 734361.2708 08/11/2010 06:30 11900 3.83 734361.2813 08/11/2010 06:45 11900 3.84 734361.2917 08/11/2010 07:00 12000 3.83 734361.3021 08/11/2010 07:15 12000 3.83 734361.3125 08/11/2010 07:30 12100 3.83 734361.3229 08/11/2010 07:45 12100 3.82 734361.3333 08/11/2010 08:00 12100 3.82 734361.3438 08/11/2010 08:15 12200 3.82 734361.3542 08/11/2010 08:30 12200 3.81 734361.3646 08/11/2010 08:45 12300 3.82 734361.375 08/11/2010 09:00 12300 3.81 734361.3854 08/11/2010 09:15 12500 3.82 734361.3958 08/11/2010 09:30 12500 3.81 734361.4063 08/11/2010 09:45 12500 3.81 734361.4167 08/11/2010 10:00 12600 3.81 734361.4271 08/11/2010 10:15 12700 3.8 734361.4375 08/11/2010 10:30 12700 3.8 734361.4479 08/11/2010 10:45 12800 3.8 734361.4583 08/11/2010 11:00 12800 3.78 734361.4688 08/11/2010 11:15 12900 3.8 734361.4792 08/11/2010 11:30 12900 3.79 734361.4896 08/11/2010 11:45 12900 3.8 734361.5 08/11/2010 12:00 13000 3.8 734361.5104 08/11/2010 12:15 13000 3.81 734361.5208 08/11/2010 12:30 13100 3.8 734361.5313 08/11/2010 12:45 13100 3.81 734361.5417 08/11/2010 13:00 13200 3.82 734361.5521 08/11/2010 13:15 13200 3.8 734361.5625 08/11/2010 13:30 13200 3.81 734361.5729 08/11/2010 13:45 13300 3.83 734361.5833 08/11/2010 14:00 13300 3.82 734361.5938 08/11/2010 14:15 13400 3.83 734361.6042 08/11/2010 14:30 13400 3.82 734361.6146 08/11/2010 14:45 13400 3.83 734361.625 08/11/2010 15:00 13500 3.82 734361.6354 08/11/2010 15:15 13500 3.82 734361.6458 08/11/2010 15:30 13500 3.82 734361.6563 08/11/2010 15:45 13500 3.83 734361.6667 08/11/2010 16:00 13600 3.85 734361.6771 08/11/2010 16:15 13600 3.84 734361.6875 08/11/2010 16:30 13600 3.84 734361.6979 08/11/2010 16:45 13700 3.85 734361.7083 08/11/2010 17:00 13800 3.85 734361.7188 08/11/2010 17:15 13700 3.85 734361.7292 08/11/2010 17:30 13800 3.86 734361.7396 08/11/2010 17:45 13700 3.87 734361.75 08/11/2010 18:00 13800 3.88 734361.7604 08/11/2010 18:15 13700 3.88 734361.7708 08/11/2010 18:30 13900 3.88 734361.7813 08/11/2010 18:45 13800 3.9 734361.7917 08/11/2010 19:00 13900 3.91 734361.8021 08/11/2010 19:15 13800 3.92 734361.8125 08/11/2010 19:30 13900 3.92 734361.8229 08/11/2010 19:45 13900 3.93 734361.8333 08/11/2010 20:00 13800 3.94 734361.8438 08/11/2010 20:15 13800 3.95 734361.8542 08/11/2010 20:30 13900 3.96 734361.8646 08/11/2010 20:45 13900 3.98 734361.875 08/11/2010 21:00 13900 4 734361.8854 08/11/2010 21:15 13800 3.99 734361.8958 08/11/2010 21:30 13900 4.01 734361.9063 08/11/2010 21:45 13900 4 734361.9167 08/11/2010 22:00 13900 4.02 734361.9271 08/11/2010 22:15 13800 4.03 734361.9375 08/11/2010 22:30 13800 4.03 734361.9479 08/11/2010 22:45 13900 4.03 734361.9583 08/11/2010 23:00 13900 4.04 734361.9688 08/11/2010 23:15 13800 4.05 734361.9792 08/11/2010 23:30 13900 4.05 734361.9896 08/11/2010 23:45 13800 4.06 734362 08/12/2010 00:00 13800 4.07 734362.0104 08/12/2010 00:15 13800 4.06 734362.0208 08/12/2010 00:30 13800 4.08 734362.0313 08/12/2010 00:45 13900 4.1 734362.0417 08/12/2010 01:00 13800 4.1 734362.0521 08/12/2010 01:15 13800 4.1 734362.0625 08/12/2010 01:30 13900 4.1 734362.0729 08/12/2010 01:45 13900 4.12 734362.0833 08/12/2010 02:00 13800 4.12 734362.0938 08/12/2010 02:15 13700 4.13 734362.1042 08/12/2010 02:30 13800 4.13 734362.1146 08/12/2010 02:45 13800 4.14 734362.125 08/12/2010 03:00 13800 4.14 734362.1354 08/12/2010 03:15 13700 4.14 734362.1458 08/12/2010 03:30 13800 4.14 734362.1563 08/12/2010 03:45 13800 4.15 734362.1667 08/12/2010 04:00 13800 4.14 734362.1771 08/12/2010 04:15 13600 4.14 734362.1875 08/12/2010 04:30 13700 4.16 734362.1979 08/12/2010 04:45 13700 4.15 734362.2083 08/12/2010 05:00 13700 4.17 734362.2188 08/12/2010 05:15 13800 4.15 734362.2292 08/12/2010 05:30 13700 4.16 734362.2396 08/12/2010 05:45 13700 4.17 734362.25 08/12/2010 06:00 13700 4.15 734362.2604 08/12/2010 06:15 13700 4.15 734362.2708 08/12/2010 06:30 13600 4.15 734362.2813 08/12/2010 06:45 13600 4.15 734362.2917 08/12/2010 07:00 13700 4.14 734362.3021 08/12/2010 07:15 13600 4.13 734362.3125 08/12/2010 07:30 13700 4.12 734362.3229 08/12/2010 07:45 13700 4.12 734362.3333 08/12/2010 08:00 13600 4.11 734362.3438 08/12/2010 08:15 13600 4.1 734362.3542 08/12/2010 08:30 13700 4.09 734362.3646 08/12/2010 08:45 13600 4.1 734362.375 08/12/2010 09:00 13700 4.07 734362.3854 08/12/2010 09:15 13600 4.07 734362.3958 08/12/2010 09:30 13700 4.06 734362.4063 08/12/2010 09:45 13600 4.04 734362.4167 08/12/2010 10:00 13700 4.04 734362.4271 08/12/2010 10:15 13600 4.02 734362.4375 08/12/2010 10:30 13700 4.02 734362.4479 08/12/2010 10:45 13600 4 734362.4583 08/12/2010 11:00 13600 3.99 734362.4688 08/12/2010 11:15 13700 3.98 734362.4792 08/12/2010 11:30 13600 3.97 734362.4896 08/12/2010 11:45 13600 3.94 734362.5 08/12/2010 12:00 13700 3.94 734362.5104 08/12/2010 12:15 13600 3.93 734362.5208 08/12/2010 12:30 13600 3.91 734362.5313 08/12/2010 12:45 13600 3.89 734362.5417 08/12/2010 13:00 13700 3.88 734362.5521 08/12/2010 13:15 13700 3.86 734362.5625 08/12/2010 13:30 13700 3.85 734362.5729 08/12/2010 13:45 13700 3.84 734362.5833 08/12/2010 14:00 13600 3.81 734362.5938 08/12/2010 14:15 13700 3.8 734362.6042 08/12/2010 14:30 13700 3.79 734362.6146 08/12/2010 14:45 13700 3.77 734362.625 08/12/2010 15:00 13600 3.77 734362.6354 08/12/2010 15:15 13700 3.75 734362.6458 08/12/2010 15:30 13700 3.73 734362.6563 08/12/2010 15:45 13700 3.72 734362.6667 08/12/2010 16:00 13700 3.72 734362.6771 08/12/2010 16:15 13800 3.71 734362.6875 08/12/2010 16:30 13800 3.68 734362.6979 08/12/2010 16:45 13700 3.66 734362.7083 08/12/2010 17:00 13800 3.67 734362.7188 08/12/2010 17:15 13800 3.65 734362.7292 08/12/2010 17:30 13800 3.64 734362.7396 08/12/2010 17:45 13800 3.63 734362.75 08/12/2010 18:00 13800 3.6 734362.7604 08/12/2010 18:15 13700 3.59 734362.7708 08/12/2010 18:30 13800 3.58 734362.7813 08/12/2010 18:45 13900 3.58 734362.7917 08/12/2010 19:00 13800 3.57 734362.8021 08/12/2010 19:15 13700 3.57 734362.8125 08/12/2010 19:30 13800 3.56 734362.8229 08/12/2010 19:45 13800 3.56 734362.8333 08/12/2010 20:00 13800 3.56 734362.8438 08/12/2010 20:15 13800 3.54 734362.8542 08/12/2010 20:30 13900 3.54 734362.8646 08/12/2010 20:45 13900 3.54 734362.875 08/12/2010 21:00 13800 3.53 734362.8854 08/12/2010 21:15 13800 3.52 734362.8958 08/12/2010 21:30 13900 3.51 734362.9063 08/12/2010 21:45 13800 3.52 734362.9167 08/12/2010 22:00 13800 3.5 734362.9271 08/12/2010 22:15 13900 3.5 734362.9375 08/12/2010 22:30 13900 3.48 734362.9479 08/12/2010 22:45 13900 3.5 734362.9583 08/12/2010 23:00 13900 3.49 734362.9688 08/12/2010 23:15 13900 3.47 734362.9792 08/12/2010 23:30 13900 3.47 734362.9896 08/12/2010 23:45 13900 3.46 734363 08/13/2010 00:00 13900 3.46 734363.0104 08/13/2010 00:15 13900 3.45 734363.0208 08/13/2010 00:30 13900 3.46 734363.0313 08/13/2010 00:45 13900 3.45 734363.0417 08/13/2010 01:00 13900 3.46 734363.0521 08/13/2010 01:15 13900 3.46 734363.0625 08/13/2010 01:30 13900 3.45 734363.0729 08/13/2010 01:45 13900 3.43 734363.0833 08/13/2010 02:00 14000 3.43 734363.0938 08/13/2010 02:15 13900 3.44 734363.1042 08/13/2010 02:30 13900 3.44 734363.1146 08/13/2010 02:45 14000 3.43 734363.125 08/13/2010 03:00 14100 3.43 734363.1354 08/13/2010 03:15 14100 3.43 734363.1458 08/13/2010 03:30 13900 3.43 734363.1563 08/13/2010 03:45 14000 3.43 734363.1667 08/13/2010 04:00 14000 3.44 734363.1771 08/13/2010 04:15 14000 3.43 734363.1875 08/13/2010 04:30 14000 3.42 734363.1979 08/13/2010 04:45 14000 3.43 734363.2083 08/13/2010 05:00 14100 3.44 734363.2188 08/13/2010 05:15 14000 3.43 734363.2292 08/13/2010 05:30 14100 3.44 734363.2396 08/13/2010 05:45 14000 3.43 734363.25 08/13/2010 06:00 14100 3.43 734363.2604 08/13/2010 06:15 14100 3.43 734363.2708 08/13/2010 06:30 14100 3.43 734363.2813 08/13/2010 06:45 14100 3.44 734363.2917 08/13/2010 07:00 14100 3.44 734363.3021 08/13/2010 07:15 14100 3.44 734363.3125 08/13/2010 07:30 14100 3.44 734363.3229 08/13/2010 07:45 14100 3.45 734363.3333 08/13/2010 08:00 14100 3.46 734363.3438 08/13/2010 08:15 14100 3.45 734363.3542 08/13/2010 08:30 14100 3.44 734363.3646 08/13/2010 08:45 14100 3.46 734363.375 08/13/2010 09:00 14100 3.45 734363.3854 08/13/2010 09:15 14100 3.46 734363.3958 08/13/2010 09:30 14100 3.45 734363.4063 08/13/2010 09:45 14200 3.46 734363.4167 08/13/2010 10:00 14100 3.45 734363.4271 08/13/2010 10:15 14100 3.47 734363.4375 08/13/2010 10:30 14200 3.47 734363.4479 08/13/2010 10:45 14200 3.47 734363.4583 08/13/2010 11:00 14100 3.47 734363.4688 08/13/2010 11:15 14200 3.48 734363.4792 08/13/2010 11:30 14200 3.48 734363.4896 08/13/2010 11:45 14200 3.49 734363.5 08/13/2010 12:00 14200 3.5 734363.5104 08/13/2010 12:15 14200 3.5 734363.5208 08/13/2010 12:30 14200 3.51 734363.5313 08/13/2010 12:45 14100 3.51 734363.5417 08/13/2010 13:00 14200 3.52 734363.5521 08/13/2010 13:15 14200 3.53 734363.5625 08/13/2010 13:30 14100 3.54 734363.5729 08/13/2010 13:45 14200 3.53 734363.5833 08/13/2010 14:00 14200 3.55 734363.5938 08/13/2010 14:15 14100 3.54 734363.6042 08/13/2010 14:30 14200 3.56 734363.6146 08/13/2010 14:45 14200 3.56 734363.625 08/13/2010 15:00 14200 3.56 734363.6354 08/13/2010 15:15 14200 3.57 734363.6458 08/13/2010 15:30 14200 3.57 734363.6563 08/13/2010 15:45 14200 3.58 734363.6667 08/13/2010 16:00 14300 3.6 734363.6771 08/13/2010 16:15 14100 3.59 734363.6875 08/13/2010 16:30 14100 3.59 734363.6979 08/13/2010 16:45 14200 3.6 734363.7083 08/13/2010 17:00 14200 3.61 734363.7188 08/13/2010 17:15 14100 3.61 734363.7292 08/13/2010 17:30 14200 3.62 734363.7396 08/13/2010 17:45 14200 3.63 734363.75 08/13/2010 18:00 14200 3.63 734363.7604 08/13/2010 18:15 14100 3.65 734363.7708 08/13/2010 18:30 14200 3.65 734363.7813 08/13/2010 18:45 14200 3.65 734363.7917 08/13/2010 19:00 14200 3.66 734363.8021 08/13/2010 19:15 14100 3.67 734363.8125 08/13/2010 19:30 14100 3.69 734363.8229 08/13/2010 19:45 14100 3.69 734363.8333 08/13/2010 20:00 14100 3.71 734363.8438 08/13/2010 20:15 14100 3.72 734363.8542 08/13/2010 20:30 14100 3.74 734363.8646 08/13/2010 20:45 14100 3.74 734363.875 08/13/2010 21:00 14100 3.76 734363.8854 08/13/2010 21:15 14100 3.77 734363.8958 08/13/2010 21:30 14100 3.77 734363.9063 08/13/2010 21:45 14100 3.78 734363.9167 08/13/2010 22:00 14000 3.8 734363.9271 08/13/2010 22:15 14000 3.81 734363.9375 08/13/2010 22:30 14100 3.81 734363.9479 08/13/2010 22:45 14100 3.82 734363.9583 08/13/2010 23:00 14000 3.82 734363.9688 08/13/2010 23:15 14000 3.83 734363.9792 08/13/2010 23:30 14000 3.86 734363.9896 08/13/2010 23:45 14000 3.85 734364 08/14/2010 00:00 14000 3.86 734364.0104 08/14/2010 00:15 14000 3.86 734364.0208 08/14/2010 00:30 13900 3.88 734364.0313 08/14/2010 00:45 13900 3.89 734364.0417 08/14/2010 01:00 13700 3.89 734364.0521 08/14/2010 01:15 13800 3.89 734364.0625 08/14/2010 01:30 13900 3.91 734364.0729 08/14/2010 01:45 13900 3.92 734364.0833 08/14/2010 02:00 13900 3.92 734364.0938 08/14/2010 02:15 13800 3.92 734364.1042 08/14/2010 02:30 13800 3.94 734364.1146 08/14/2010 02:45 13800 3.95 734364.125 08/14/2010 03:00 13800 3.96 734364.1354 08/14/2010 03:15 13700 3.97 734364.1458 08/14/2010 03:30 13800 3.97 734364.1563 08/14/2010 03:45 13700 3.97 734364.1667 08/14/2010 04:00 13700 3.99 734364.1771 08/14/2010 04:15 13700 3.99 734364.1875 08/14/2010 04:30 13700 3.99 734364.1979 08/14/2010 04:45 13600 4 734364.2083 08/14/2010 05:00 13600 4.01 734364.2188 08/14/2010 05:15 13600 4.02 734364.2292 08/14/2010 05:30 13600 4.04 734364.2396 08/14/2010 05:45 13600 4.04 734364.25 08/14/2010 06:00 13500 4.05 734364.2604 08/14/2010 06:15 13600 4.06 734364.2708 08/14/2010 06:30 13600 4.07 734364.2813 08/14/2010 06:45 13500 4.08 734364.2917 08/14/2010 07:00 13400 4.08 734364.3021 08/14/2010 07:15 13400 4.08 734364.3125 08/14/2010 07:30 13400 4.09 734364.3229 08/14/2010 07:45 13400 4.09 734364.3333 08/14/2010 08:00 13400 4.09 734364.3438 08/14/2010 08:15 13300 4.11 734364.3542 08/14/2010 08:30 13400 4.12 734364.3646 08/14/2010 08:45 13400 4.12 734364.375 08/14/2010 09:00 13300 4.13 734364.3854 08/14/2010 09:15 13300 4.14 734364.3958 08/14/2010 09:30 13300 4.15 734364.4063 08/14/2010 09:45 13200 4.15 734364.4167 08/14/2010 10:00 13300 4.16 734364.4271 08/14/2010 10:15 13200 4.15 734364.4375 08/14/2010 10:30 13200 4.17 734364.4479 08/14/2010 10:45 13100 4.15 734364.4583 08/14/2010 11:00 13100 4.17 734364.4688 08/14/2010 11:15 13100 4.19 734364.4792 08/14/2010 11:30 13100 4.18 734364.4896 08/14/2010 11:45 13100 4.18 734364.5 08/14/2010 12:00 13100 4.18 734364.5104 08/14/2010 12:15 13000 4.21 734364.5208 08/14/2010 12:30 13000 4.2 734364.5313 08/14/2010 12:45 13000 4.2 734364.5417 08/14/2010 13:00 12900 4.2 734364.5521 08/14/2010 13:15 12900 4.21 734364.5625 08/14/2010 13:30 12900 4.21 734364.5729 08/14/2010 13:45 12900 4.22 734364.5833 08/14/2010 14:00 12900 4.23 734364.5938 08/14/2010 14:15 12800 4.24 734364.6042 08/14/2010 14:30 12800 4.25 734364.6146 08/14/2010 14:45 12700 4.24 734364.625 08/14/2010 15:00 12700 4.26 734364.6354 08/14/2010 15:15 12800 4.26 734364.6458 08/14/2010 15:30 12700 4.25 734364.6563 08/14/2010 15:45 12700 4.27 734364.6667 08/14/2010 16:00 12700 4.27 734364.6771 08/14/2010 16:15 12600 4.27 734364.6875 08/14/2010 16:30 12700 4.27 734364.6979 08/14/2010 16:45 12500 4.29 734364.7083 08/14/2010 17:00 12600 4.3 734364.7188 08/14/2010 17:15 12500 4.31 734364.7292 08/14/2010 17:30 12500 4.31 734364.7396 08/14/2010 17:45 12500 4.31 734364.75 08/14/2010 18:00 12500 4.33 734364.7604 08/14/2010 18:15 12500 4.34 734364.7708 08/14/2010 18:30 12400 4.34 734364.7813 08/14/2010 18:45 12400 4.36 734364.7917 08/14/2010 19:00 12400 4.37 734364.8021 08/14/2010 19:15 12300 4.37 734364.8125 08/14/2010 19:30 12200 4.39 734364.8229 08/14/2010 19:45 12200 4.39 734364.8333 08/14/2010 20:00 12300 4.39 734364.8438 08/14/2010 20:15 12200 4.4 734364.8542 08/14/2010 20:30 12200 4.41 734364.8646 08/14/2010 20:45 12200 4.41 734364.875 08/14/2010 21:00 12100 4.43 734364.8854 08/14/2010 21:15 12100 4.43 734364.8958 08/14/2010 21:30 12100 4.44 734364.9063 08/14/2010 21:45 12100 4.44 734364.9167 08/14/2010 22:00 11900 4.44 734364.9271 08/14/2010 22:15 12000 4.45 734364.9375 08/14/2010 22:30 11900 4.46 734364.9479 08/14/2010 22:45 11900 4.47 734364.9583 08/14/2010 23:00 11900 4.48 734364.9688 08/14/2010 23:15 11900 4.49 734364.9792 08/14/2010 23:30 11800 4.49 734364.9896 08/14/2010 23:45 11800 4.51 734365 08/15/2010 00:00 11700 4.5 734365.0104 08/15/2010 00:15 11700 4.51 734365.0208 08/15/2010 00:30 11700 4.52 734365.0313 08/15/2010 00:45 11600 4.53 734365.0417 08/15/2010 01:00 11600 4.53 734365.0521 08/15/2010 01:15 11600 4.55 734365.0625 08/15/2010 01:30 11600 4.54 734365.0729 08/15/2010 01:45 11500 4.55 734365.0833 08/15/2010 02:00 11500 4.56 734365.0938 08/15/2010 02:15 11500 4.57 734365.1042 08/15/2010 02:30 11400 4.57 734365.1146 08/15/2010 02:45 11400 4.58 734365.125 08/15/2010 03:00 11300 4.59 734365.1354 08/15/2010 03:15 11300 4.58 734365.1458 08/15/2010 03:30 11300 4.6 734365.1563 08/15/2010 03:45 11200 4.6 734365.1667 08/15/2010 04:00 11200 4.6 734365.1771 08/15/2010 04:15 11200 4.61 734365.1875 08/15/2010 04:30 11200 4.62 734365.1979 08/15/2010 04:45 11200 4.62 734365.2083 08/15/2010 05:00 11100 4.63 734365.2188 08/15/2010 05:15 11100 4.63 734365.2292 08/15/2010 05:30 11000 4.64 734365.2396 08/15/2010 05:45 11000 4.64 734365.25 08/15/2010 06:00 11000 4.65 734365.2604 08/15/2010 06:15 10900 4.65 734365.2708 08/15/2010 06:30 10900 4.65 734365.2813 08/15/2010 06:45 10800 4.64 734365.2917 08/15/2010 07:00 10800 4.65 734365.3021 08/15/2010 07:15 10800 4.66 734365.3125 08/15/2010 07:30 10800 4.67 734365.3229 08/15/2010 07:45 10800 4.67 734365.3333 08/15/2010 08:00 10700 4.68 734365.3438 08/15/2010 08:15 10600 4.68 734365.3542 08/15/2010 08:30 10600 4.68 734365.3646 08/15/2010 08:45 10600 4.68 734365.375 08/15/2010 09:00 10500 4.68 734365.3854 08/15/2010 09:15 10500 4.69 734365.3958 08/15/2010 09:30 10500 4.68 734365.4063 08/15/2010 09:45 10400 4.69 734365.4167 08/15/2010 10:00 10300 4.68 734365.4271 08/15/2010 10:15 10400 4.69 734365.4375 08/15/2010 10:30 10300 4.69 734365.4479 08/15/2010 10:45 10400 4.68 734365.4583 08/15/2010 11:00 10300 4.7 734365.4688 08/15/2010 11:15 10300 4.69 734365.4792 08/15/2010 11:30 10200 4.69 734365.4896 08/15/2010 11:45 10200 4.7 734365.5 08/15/2010 12:00 10200 4.7 734365.5104 08/15/2010 12:15 10100 4.7 734365.5208 08/15/2010 12:30 10100 4.7 734365.5313 08/15/2010 12:45 10000 4.7 734365.5417 08/15/2010 13:00 9990 4.69 734365.5521 08/15/2010 13:15 9980 4.7 734365.5625 08/15/2010 13:30 9960 4.72 734365.5729 08/15/2010 13:45 9940 4.71 734365.5833 08/15/2010 14:00 9820 4.73 734365.5938 08/15/2010 14:15 9840 4.73 734365.6042 08/15/2010 14:30 9800 4.73 734365.6146 08/15/2010 14:45 9770 4.73 734365.625 08/15/2010 15:00 9730 4.74 734365.6354 08/15/2010 15:15 9690 4.74 734365.6458 08/15/2010 15:30 9620 4.74 734365.6563 08/15/2010 15:45 9520 4.73 734365.6667 08/15/2010 16:00 9590 4.73 734365.6771 08/15/2010 16:15 9490 4.74 734365.6875 08/15/2010 16:30 9520 4.75 734365.6979 08/15/2010 16:45 9490 4.76 734365.7083 08/15/2010 17:00 9410 4.76 734365.7188 08/15/2010 17:15 9420 4.76 734365.7292 08/15/2010 17:30 9340 4.76 734365.7396 08/15/2010 17:45 9340 4.77 734365.75 08/15/2010 18:00 9290 4.78 734365.7604 08/15/2010 18:15 9270 4.77 734365.7708 08/15/2010 18:30 9210 4.78 734365.7813 08/15/2010 18:45 9190 4.78 734365.7917 08/15/2010 19:00 9180 4.78 734365.8021 08/15/2010 19:15 9140 4.78 734365.8125 08/15/2010 19:30 9110 4.79 734365.8229 08/15/2010 19:45 9040 4.81 734365.8333 08/15/2010 20:00 8960 4.83 734365.8438 08/15/2010 20:15 9000 4.81 734365.8542 08/15/2010 20:30 8930 4.83 734365.8646 08/15/2010 20:45 8880 4.83 734365.875 08/15/2010 21:00 8850 4.83 734365.8854 08/15/2010 21:15 8830 4.83 734365.8958 08/15/2010 21:30 8770 4.83 734365.9063 08/15/2010 21:45 8750 4.85 734365.9167 08/15/2010 22:00 8680 4.85 734365.9271 08/15/2010 22:15 8680 4.86 734365.9375 08/15/2010 22:30 8620 4.86 734365.9479 08/15/2010 22:45 8610 4.87 734365.9583 08/15/2010 23:00 8530 4.87 734365.9688 08/15/2010 23:15 8480 4.87 734365.9792 08/15/2010 23:30 8420 4.86 734365.9896 08/15/2010 23:45 8440 4.88 734366 08/16/2010 00:00 8400 4.88 734366.0104 08/16/2010 00:15 8360 4.88 734366.0208 08/16/2010 00:30 8360 4.9 734366.0313 08/16/2010 00:45 8290 4.89 734366.0417 08/16/2010 01:00 8270 4.89 734366.0521 08/16/2010 01:15 8250 4.89 734366.0625 08/16/2010 01:30 8210 4.89 734366.0729 08/16/2010 01:45 8150 4.9 734366.0833 08/16/2010 02:00 8110 4.9 734366.0938 08/16/2010 02:15 8120 4.9 734366.1042 08/16/2010 02:30 8110 4.9 734366.1146 08/16/2010 02:45 7990 4.91 734366.125 08/16/2010 03:00 8000 4.9 734366.1354 08/16/2010 03:15 7950 4.9 734366.1458 08/16/2010 03:30 7960 4.91 734366.1563 08/16/2010 03:45 7890 4.91 734366.1667 08/16/2010 04:00 7790 4.93 734366.1771 08/16/2010 04:15 7860 4.92 734366.1875 08/16/2010 04:30 7820 4.93 734366.1979 08/16/2010 04:45 7760 4.95 734366.2083 08/16/2010 05:00 7730 4.95 734366.2188 08/16/2010 05:15 7720 4.95 734366.2292 08/16/2010 05:30 7700 4.95 734366.2396 08/16/2010 05:45 7650 4.95 734366.25 08/16/2010 06:00 7600 4.95 734366.2604 08/16/2010 06:15 7590 4.96 734366.2708 08/16/2010 06:30 7560 4.95 734366.2813 08/16/2010 06:45 7540 4.96 734366.2917 08/16/2010 07:00 7520 4.96 734366.3021 08/16/2010 07:15 7480 4.96 734366.3125 08/16/2010 07:30 7430 4.96 734366.3229 08/16/2010 07:45 7370 4.98 734366.3333 08/16/2010 08:00 7410 4.98 734366.3438 08/16/2010 08:15 7380 4.97 734366.3542 08/16/2010 08:30 7250 4.97 734366.3646 08/16/2010 08:45 7310 4.98 734366.375 08/16/2010 09:00 7240 4.99 734366.3854 08/16/2010 09:15 7230 734366.3958 08/16/2010 09:30 7170 734366.4063 08/16/2010 09:45 7050 4.99 734366.4167 08/16/2010 10:00 7200 4.95 734366.4271 08/16/2010 10:15 7150 4.96 734366.4375 08/16/2010 10:30 7140 4.97 734366.4479 08/16/2010 10:45 7100 4.95 734366.4583 08/16/2010 11:00 7090 4.96 734366.4688 08/16/2010 11:15 7090 4.96 734366.4792 08/16/2010 11:30 7050 4.96 734366.4896 08/16/2010 11:45 7040 4.96 734366.5 08/16/2010 12:00 7030 4.95 734366.5104 08/16/2010 12:15 6980 4.96 734366.5208 08/16/2010 12:30 6940 4.93 734366.5313 08/16/2010 12:45 6930 4.95 734366.5417 08/16/2010 13:00 6860 4.95 734366.5521 08/16/2010 13:15 6900 4.93 734366.5625 08/16/2010 13:30 6860 4.96 734366.5729 08/16/2010 13:45 6850 4.95 734366.5833 08/16/2010 14:00 6810 4.94 734366.5938 08/16/2010 14:15 6790 4.95 734366.6042 08/16/2010 14:30 6730 4.93 734366.6146 08/16/2010 14:45 6710 4.97 734366.625 08/16/2010 15:00 6730 4.96 734366.6354 08/16/2010 15:15 6690 4.97 734366.6458 08/16/2010 15:30 6660 4.96 734366.6563 08/16/2010 15:45 6680 4.96 734366.6667 08/16/2010 16:00 6590 4.97 734366.6771 08/16/2010 16:15 6590 4.98 734366.6875 08/16/2010 16:30 6580 4.97 734366.6979 08/16/2010 16:45 6540 4.97 734366.7083 08/16/2010 17:00 6470 4.99 734366.7188 08/16/2010 17:15 6520 4.99 734366.7292 08/16/2010 17:30 6480 5 734366.7396 08/16/2010 17:45 6440 5.02 734366.75 08/16/2010 18:00 6380 5.02 734366.7604 08/16/2010 18:15 6420 5.01 734366.7708 08/16/2010 18:30 6320 5.02 734366.7813 08/16/2010 18:45 6370 5.04 734366.7917 08/16/2010 19:00 6360 5.04 734366.8021 08/16/2010 19:15 6290 5.05 734366.8125 08/16/2010 19:30 6280 5.05 734366.8229 08/16/2010 19:45 6310 5.05 734366.8333 08/16/2010 20:00 6230 5.05 734366.8438 08/16/2010 20:15 6230 5.05 734366.8542 08/16/2010 20:30 6230 5.06 734366.8646 08/16/2010 20:45 6210 5.08 734366.875 08/16/2010 21:00 6210 5.08 734366.8854 08/16/2010 21:15 6180 5.08 734366.8958 08/16/2010 21:30 6160 5.06 734366.9063 08/16/2010 21:45 6110 5.08 734366.9167 08/16/2010 22:00 6140 5.07 734366.9271 08/16/2010 22:15 6090 5.1 734366.9375 08/16/2010 22:30 6090 5.09 734366.9479 08/16/2010 22:45 6040 5.09 734366.9583 08/16/2010 23:00 6050 5.12 734366.9688 08/16/2010 23:15 5990 5.1 734366.9792 08/16/2010 23:30 6000 5.11 734366.9896 08/16/2010 23:45 6000 5.12 734367 08/17/2010 00:00 5990 5.1 734367.0104 08/17/2010 00:15 5910 5.11 734367.0208 08/17/2010 00:30 5970 5.11 734367.0313 08/17/2010 00:45 5960 5.12 734367.0417 08/17/2010 01:00 5930 5.11 734367.0521 08/17/2010 01:15 5930 5.12 734367.0625 08/17/2010 01:30 5900 5.11 734367.0729 08/17/2010 01:45 5840 5.13 734367.0833 08/17/2010 02:00 5860 5.13 734367.0938 08/17/2010 02:15 5860 5.12 734367.1042 08/17/2010 02:30 5840 5.13 734367.1146 08/17/2010 02:45 5810 5.14 734367.125 08/17/2010 03:00 5810 5.14 734367.1354 08/17/2010 03:15 5800 5.13 734367.1458 08/17/2010 03:30 5810 5.15 734367.1563 08/17/2010 03:45 5780 5.13 734367.1667 08/17/2010 04:00 5700 5.14 734367.1771 08/17/2010 04:15 5720 5.14 734367.1875 08/17/2010 04:30 5720 5.16 734367.1979 08/17/2010 04:45 5700 5.15 734367.2083 08/17/2010 05:00 5680 5.15 734367.2188 08/17/2010 05:15 5680 5.15 734367.2292 08/17/2010 05:30 5660 5.16 734367.2396 08/17/2010 05:45 5660 5.18 734367.25 08/17/2010 06:00 5650 5.16 734367.2604 08/17/2010 06:15 5630 5.17 734367.2708 08/17/2010 06:30 5600 5.17 734367.2813 08/17/2010 06:45 5570 5.18 734367.2917 08/17/2010 07:00 5570 5.17 734367.3021 08/17/2010 07:15 5550 5.19 734367.3125 08/17/2010 07:30 5560 5.17 734367.3229 08/17/2010 07:45 5520 5.17 734367.3333 08/17/2010 08:00 5530 5.19 734367.3438 08/17/2010 08:15 5540 5.18 734367.3542 08/17/2010 08:30 5470 5.18 734367.3646 08/17/2010 08:45 5500 5.18 734367.375 08/17/2010 09:00 5440 5.19 734367.3854 08/17/2010 09:15 5480 5.19 734367.3958 08/17/2010 09:30 5410 5.2 734367.4063 08/17/2010 09:45 5430 5.19 734367.4167 08/17/2010 10:00 5420 5.18 734367.4271 08/17/2010 10:15 5420 5.2 734367.4375 08/17/2010 10:30 5400 5.2 734367.4479 08/17/2010 10:45 5400 5.21 734367.4583 08/17/2010 11:00 5410 5.19 734367.4688 08/17/2010 11:15 5300 5.2 734367.4792 08/17/2010 11:30 5370 5.19 734367.4896 08/17/2010 11:45 5350 5.2 734367.5 08/17/2010 12:00 5370 5.19 734367.5104 08/17/2010 12:15 5390 5.2 734367.5208 08/17/2010 12:30 5350 5.2 734367.5313 08/17/2010 12:45 5340 5.19 734367.5417 08/17/2010 13:00 5330 5.18 734367.5521 08/17/2010 13:15 5300 5.2 734367.5625 08/17/2010 13:30 5290 5.2 734367.5729 08/17/2010 13:45 5290 5.2 734367.5833 08/17/2010 14:00 5300 5.21 734367.5938 08/17/2010 14:15 5270 5.2 734367.6042 08/17/2010 14:30 5280 5.19 734367.6146 08/17/2010 14:45 5260 5.19 734367.625 08/17/2010 15:00 5250 5.2 734367.6354 08/17/2010 15:15 5180 5.21 734367.6458 08/17/2010 15:30 5250 5.21 734367.6563 08/17/2010 15:45 5220 5.2 734367.6667 08/17/2010 16:00 5180 5.22 734367.6771 08/17/2010 16:15 5210 5.21 734367.6875 08/17/2010 16:30 5140 5.22 734367.6979 08/17/2010 16:45 5190 5.22 734367.7083 08/17/2010 17:00 5170 5.23 734367.7188 08/17/2010 17:15 5190 5.21 734367.7292 08/17/2010 17:30 5180 5.21 734367.7396 08/17/2010 17:45 5140 5.22 734367.75 08/17/2010 18:00 5130 5.22 734367.7604 08/17/2010 18:15 5140 5.21 734367.7708 08/17/2010 18:30 5130 5.22 734367.7813 08/17/2010 18:45 5130 5.22 734367.7917 08/17/2010 19:00 5140 5.22 734367.8021 08/17/2010 19:15 5130 5.23 734367.8125 08/17/2010 19:30 5110 5.21 734367.8229 08/17/2010 19:45 5060 5.23 734367.8333 08/17/2010 20:00 5100 5.25 734367.8438 08/17/2010 20:15 5100 5.26 734367.8542 08/17/2010 20:30 5070 5.26 734367.8646 08/17/2010 20:45 5040 5.25 734367.875 08/17/2010 21:00 5030 5.27 734367.8854 08/17/2010 21:15 5020 5.23 734367.8958 08/17/2010 21:30 5020 5.28 734367.9063 08/17/2010 21:45 4990 5.26 734367.9167 08/17/2010 22:00 5010 5.27 734367.9271 08/17/2010 22:15 4990 5.28 734367.9375 08/17/2010 22:30 4970 5.27 734367.9479 08/17/2010 22:45 4980 5.31 734367.9583 08/17/2010 23:00 4970 5.28 734367.9688 08/17/2010 23:15 4960 5.31 734367.9792 08/17/2010 23:30 4960 5.3 734367.9896 08/17/2010 23:45 4950 5.3 734368 08/18/2010 00:00 4950 5.31 734368.0104 08/18/2010 00:15 4900 5.3 734368.0208 08/18/2010 00:30 4940 5.31 734368.0313 08/18/2010 00:45 4910 5.3 734368.0417 08/18/2010 01:00 4900 5.29 734368.0521 08/18/2010 01:15 4890 5.31 734368.0625 08/18/2010 01:30 4910 5.3 734368.0729 08/18/2010 01:45 4900 5.29 734368.0833 08/18/2010 02:00 4870 5.31 734368.0938 08/18/2010 02:15 4860 5.32 734368.1042 08/18/2010 02:30 4800 5.32 734368.1146 08/18/2010 02:45 4820 5.32 734368.125 08/18/2010 03:00 4820 5.33 734368.1354 08/18/2010 03:15 4820 5.34 734368.1458 08/18/2010 03:30 4810 5.33 734368.1563 08/18/2010 03:45 4770 5.34 734368.1667 08/18/2010 04:00 4800 5.35 734368.1771 08/18/2010 04:15 4780 5.34 734368.1875 08/18/2010 04:30 4790 5.35 734368.1979 08/18/2010 04:45 4780 5.34 734368.2083 08/18/2010 05:00 4780 5.36 734368.2188 08/18/2010 05:15 4770 5.37 734368.2292 08/18/2010 05:30 4740 5.36 734368.2396 08/18/2010 05:45 4730 5.36 734368.25 08/18/2010 06:00 4730 5.36 734368.2604 08/18/2010 06:15 4730 5.36 734368.2708 08/18/2010 06:30 4650 5.38 734368.2813 08/18/2010 06:45 4710 5.38 734368.2917 08/18/2010 07:00 4690 5.38 734368.3021 08/18/2010 07:15 4680 5.37 734368.3125 08/18/2010 07:30 4680 5.39 734368.3229 08/18/2010 07:45 4650 5.38 734368.3333 08/18/2010 08:00 4680 5.39 734368.3438 08/18/2010 08:15 4650 5.41 734368.3542 08/18/2010 08:30 4670 5.4 734368.3646 08/18/2010 08:45 4630 5.38 734368.375 08/18/2010 09:00 4640 5.4 734368.3854 08/18/2010 09:15 4610 5.38 734368.3958 08/18/2010 09:30 4500 5.39 734368.4063 08/18/2010 09:45 4600 5.41 734368.4167 08/18/2010 10:00 4590 5.41 734368.4271 08/18/2010 10:15 4570 5.41 734368.4375 08/18/2010 10:30 4500 5.41 734368.4479 08/18/2010 10:45 4540 5.39 734368.4583 08/18/2010 11:00 4550 5.41 734368.4688 08/18/2010 11:15 4500 5.41 734368.4792 08/18/2010 11:30 4550 5.42 734368.4896 08/18/2010 11:45 4510 5.42 734368.5 08/18/2010 12:00 4500 5.41 734368.5104 08/18/2010 12:15 4530 5.42 734368.5208 08/18/2010 12:30 4540 5.42 734368.5313 08/18/2010 12:45 4530 5.41 734368.5417 08/18/2010 13:00 4540 5.42 734368.5521 08/18/2010 13:15 4490 5.42 734368.5625 08/18/2010 13:30 4440 5.41 734368.5729 08/18/2010 13:45 4500 5.42 734368.5833 08/18/2010 14:00 4500 5.43 734368.5938 08/18/2010 14:15 4500 5.41 734368.6042 08/18/2010 14:30 4500 5.42 734368.6146 08/18/2010 14:45 4480 5.42 734368.625 08/18/2010 15:00 4450 5.43 734368.6354 08/18/2010 15:15 4440 5.42 734368.6458 08/18/2010 15:30 4440 5.44 734368.6563 08/18/2010 15:45 4430 5.44 734368.6667 08/18/2010 16:00 4430 5.44 734368.6771 08/18/2010 16:15 4430 5.43 734368.6875 08/18/2010 16:30 4430 5.44 734368.6979 08/18/2010 16:45 4410 5.46 734368.7083 08/18/2010 17:00 4410 5.45 734368.7188 08/18/2010 17:15 4370 5.45 734368.7292 08/18/2010 17:30 4400 5.46 734368.7396 08/18/2010 17:45 4390 5.46 734368.75 08/18/2010 18:00 4370 5.48 734368.7604 08/18/2010 18:15 4370 5.45 734368.7708 08/18/2010 18:30 4380 5.47 734368.7813 08/18/2010 18:45 4390 5.49 734368.7917 08/18/2010 19:00 4330 5.48 734368.8021 08/18/2010 19:15 4380 5.51 734368.8125 08/18/2010 19:30 4330 5.5 734368.8229 08/18/2010 19:45 4370 5.51 734368.8333 08/18/2010 20:00 4310 5.5 734368.8438 08/18/2010 20:15 4340 5.52 734368.8542 08/18/2010 20:30 4290 5.52 734368.8646 08/18/2010 20:45 4280 5.53 734368.875 08/18/2010 21:00 4280 5.54 734368.8854 08/18/2010 21:15 4280 5.54 734368.8958 08/18/2010 21:30 4280 5.55 734368.9063 08/18/2010 21:45 4270 5.54 734368.9167 08/18/2010 22:00 4260 5.55 734368.9271 08/18/2010 22:15 4240 5.55 734368.9375 08/18/2010 22:30 4250 5.57 734368.9479 08/18/2010 22:45 4240 5.55 734368.9583 08/18/2010 23:00 4260 5.57 734368.9688 08/18/2010 23:15 4250 5.59 734368.9792 08/18/2010 23:30 4220 5.61 734368.9896 08/18/2010 23:45 4240 5.59 734369 08/19/2010 00:00 4200 5.59 734369.0104 08/19/2010 00:15 4220 5.6 734369.0208 08/19/2010 00:30 4200 5.6 734369.0313 08/19/2010 00:45 4190 5.6 734369.0417 08/19/2010 01:00 4210 5.61 734369.0521 08/19/2010 01:15 4190 5.62 734369.0625 08/19/2010 01:30 4170 5.62 734369.0729 08/19/2010 01:45 4170 5.61 734369.0833 08/19/2010 02:00 4160 5.62 734369.0938 08/19/2010 02:15 4160 5.64 734369.1042 08/19/2010 02:30 4160 5.63 734369.1146 08/19/2010 02:45 4120 5.63 734369.125 08/19/2010 03:00 4170 5.62 734369.1354 08/19/2010 03:15 4150 5.64 734369.1458 08/19/2010 03:30 4120 5.64 734369.1563 08/19/2010 03:45 4140 5.64 734369.1667 08/19/2010 04:00 4130 5.65 734369.1771 08/19/2010 04:15 4120 5.66 734369.1875 08/19/2010 04:30 4120 5.64 734369.1979 08/19/2010 04:45 4120 5.66 734369.2083 08/19/2010 05:00 4090 5.64 734369.2188 08/19/2010 05:15 4120 5.66 734369.2292 08/19/2010 05:30 4120 5.67 734369.2396 08/19/2010 05:45 4080 5.68 734369.25 08/19/2010 06:00 4050 5.67 734369.2604 08/19/2010 06:15 4050 5.66 734369.2708 08/19/2010 06:30 4060 5.68 734369.2813 08/19/2010 06:45 4040 5.68 734369.2917 08/19/2010 07:00 4040 5.67 734369.3021 08/19/2010 07:15 4050 5.69 734369.3125 08/19/2010 07:30 4050 5.68 734369.3229 08/19/2010 07:45 4030 5.69 734369.3333 08/19/2010 08:00 4020 5.68 734369.3438 08/19/2010 08:15 4030 5.69 734369.3542 08/19/2010 08:30 4040 5.71 734369.3646 08/19/2010 08:45 4030 5.7 734369.375 08/19/2010 09:00 4020 5.72 734369.3854 08/19/2010 09:15 4030 5.71 734369.3958 08/19/2010 09:30 3980 5.72 734369.4063 08/19/2010 09:45 4000 5.71 734369.4167 08/19/2010 10:00 4010 5.72 734369.4271 08/19/2010 10:15 4000 5.71 734369.4375 08/19/2010 10:30 4000 5.71 734369.4479 08/19/2010 10:45 4000 5.71 734369.4583 08/19/2010 11:00 3970 5.72 734369.4688 08/19/2010 11:15 3980 5.72 734369.4792 08/19/2010 11:30 4000 5.7 734369.4896 08/19/2010 11:45 3980 5.71 734369.5 08/19/2010 12:00 3990 5.71 734369.5104 08/19/2010 12:15 3990 5.7 734369.5208 08/19/2010 12:30 4000 5.71 734369.5313 08/19/2010 12:45 3980 5.71 734369.5417 08/19/2010 13:00 3970 5.7 734369.5521 08/19/2010 13:15 3950 5.69 734369.5625 08/19/2010 13:30 3970 5.7 734369.5729 08/19/2010 13:45 3970 5.71 734369.5833 08/19/2010 14:00 3970 5.7 734369.5938 08/19/2010 14:15 3940 5.7 734369.6042 08/19/2010 14:30 3940 5.73 734369.6146 08/19/2010 14:45 3940 5.71 734369.625 08/19/2010 15:00 3930 5.74 734369.6354 08/19/2010 15:15 3910 5.72 734369.6458 08/19/2010 15:30 3910 5.73 734369.6563 08/19/2010 15:45 3880 5.75 734369.6667 08/19/2010 16:00 3910 5.73 734369.6771 08/19/2010 16:15 3900 734369.6875 08/19/2010 16:30 3890 5.74 734369.6979 08/19/2010 16:45 3880 5.74 734369.7083 08/19/2010 17:00 3870 5.75 734369.7188 08/19/2010 17:15 3860 5.74 734369.7292 08/19/2010 17:30 3880 5.76 734369.7396 08/19/2010 17:45 3860 5.77 734369.75 08/19/2010 18:00 3870 5.78 734369.7604 08/19/2010 18:15 3870 5.79 734369.7708 08/19/2010 18:30 3860 5.77 734369.7813 08/19/2010 18:45 3860 5.78 734369.7917 08/19/2010 19:00 3840 5.79 734369.8021 08/19/2010 19:15 3850 5.79 734369.8125 08/19/2010 19:30 3830 5.8 734369.8229 08/19/2010 19:45 3850 5.81 734369.8333 08/19/2010 20:00 3810 5.8 734369.8438 08/19/2010 20:15 3810 5.8 734369.8542 08/19/2010 20:30 3810 5.81 734369.8646 08/19/2010 20:45 3830 5.82 734369.875 08/19/2010 21:00 3810 5.82 734369.8854 08/19/2010 21:15 3790 5.81 734369.8958 08/19/2010 21:30 3760 5.83 734369.9063 08/19/2010 21:45 3790 5.81 734369.9167 08/19/2010 22:00 3790 5.84 734369.9271 08/19/2010 22:15 3770 5.85 734369.9375 08/19/2010 22:30 3740 5.82 734369.9479 08/19/2010 22:45 3730 5.84 734369.9583 08/19/2010 23:00 3740 5.82 734369.9688 08/19/2010 23:15 3750 5.85 734369.9792 08/19/2010 23:30 3740 5.84 734369.9896 08/19/2010 23:45 3760 5.87 734370 08/20/2010 00:00 3720 5.85 734370.0104 08/20/2010 00:15 3730 5.86 734370.0208 08/20/2010 00:30 3710 5.86 734370.0313 08/20/2010 00:45 3700 5.85 734370.0417 08/20/2010 01:00 3710 5.85 734370.0521 08/20/2010 01:15 3700 5.87 734370.0625 08/20/2010 01:30 3710 5.87 734370.0729 08/20/2010 01:45 3680 5.86 734370.0833 08/20/2010 02:00 3690 5.87 734370.0938 08/20/2010 02:15 3670 5.88 734370.1042 08/20/2010 02:30 3670 5.86 734370.1146 08/20/2010 02:45 3670 5.87 734370.125 08/20/2010 03:00 3690 5.88 734370.1354 08/20/2010 03:15 3670 5.86 734370.1458 08/20/2010 03:30 3660 5.88 734370.1563 08/20/2010 03:45 3630 5.86 734370.1667 08/20/2010 04:00 3650 5.88 734370.1771 08/20/2010 04:15 3650 5.89 734370.1875 08/20/2010 04:30 3650 5.88 734370.1979 08/20/2010 04:45 3650 5.89 734370.2083 08/20/2010 05:00 3640 5.88 734370.2188 08/20/2010 05:15 3630 5.9 734370.2292 08/20/2010 05:30 3620 5.89 734370.2396 08/20/2010 05:45 3630 5.88 734370.25 08/20/2010 06:00 3600 5.9 734370.2604 08/20/2010 06:15 3600 5.89 734370.2708 08/20/2010 06:30 3600 5.91 734370.2813 08/20/2010 06:45 3590 5.89 734370.2917 08/20/2010 07:00 3590 5.9 734370.3021 08/20/2010 07:15 3600 5.91 734370.3125 08/20/2010 07:30 3590 5.89 734370.3229 08/20/2010 07:45 3590 5.89 734370.3333 08/20/2010 08:00 3590 5.89 734370.3438 08/20/2010 08:15 3580 5.89 734370.3542 08/20/2010 08:30 3580 5.92 734370.3646 08/20/2010 08:45 3580 5.91 734370.375 08/20/2010 09:00 3590 5.9 734370.3854 08/20/2010 09:15 3580 5.91 734370.3958 08/20/2010 09:30 3570 5.9 734370.4063 08/20/2010 09:45 3570 5.89 734370.4167 08/20/2010 10:00 3560 5.9 734370.4271 08/20/2010 10:15 3540 5.9 734370.4375 08/20/2010 10:30 3540 5.92 734370.4479 08/20/2010 10:45 3540 5.91 734370.4583 08/20/2010 11:00 3540 5.92 734370.4688 08/20/2010 11:15 3520 5.91 734370.4792 08/20/2010 11:30 3530 5.92 734370.4896 08/20/2010 11:45 3520 5.93 734370.5 08/20/2010 12:00 3530 5.93 734370.5104 08/20/2010 12:15 3520 5.92 734370.5208 08/20/2010 12:30 3510 5.92 734370.5313 08/20/2010 12:45 3510 5.92 734370.5417 08/20/2010 13:00 3510 5.92 734370.5521 08/20/2010 13:15 3500 5.91 734370.5625 08/20/2010 13:30 3490 5.91 734370.5729 08/20/2010 13:45 3500 5.9 734370.5833 08/20/2010 14:00 3500 5.9 734370.5938 08/20/2010 14:15 3500 5.92 734370.6042 08/20/2010 14:30 3490 5.9 734370.6146 08/20/2010 14:45 3480 5.9 734370.625 08/20/2010 15:00 3480 5.89 734370.6354 08/20/2010 15:15 3470 5.89 734370.6458 08/20/2010 15:30 3470 5.9 734370.6563 08/20/2010 15:45 3470 5.89 734370.6667 08/20/2010 16:00 3480 5.88 734370.6771 08/20/2010 16:15 3470 5.9 734370.6875 08/20/2010 16:30 3450 5.89 734370.6979 08/20/2010 16:45 3430 5.9 734370.7083 08/20/2010 17:00 3440 5.88 734370.7188 08/20/2010 17:15 3430 5.89 734370.7292 08/20/2010 17:30 3430 5.89 734370.7396 08/20/2010 17:45 3430 5.9 734370.75 08/20/2010 18:00 3440 5.89 734370.7604 08/20/2010 18:15 3420 5.89 734370.7708 08/20/2010 18:30 3430 5.89 734370.7813 08/20/2010 18:45 3430 5.91 734370.7917 08/20/2010 19:00 3410 5.91 734370.8021 08/20/2010 19:15 3420 5.92 734370.8125 08/20/2010 19:30 3390 5.92 734370.8229 08/20/2010 19:45 3380 5.91 734370.8333 08/20/2010 20:00 3390 5.91 734370.8438 08/20/2010 20:15 3380 5.91 734370.8542 08/20/2010 20:30 3380 5.94 734370.8646 08/20/2010 20:45 3370 5.93 734370.875 08/20/2010 21:00 3370 5.95 734370.8854 08/20/2010 21:15 3350 5.94 734370.8958 08/20/2010 21:30 3370 5.95 734370.9063 08/20/2010 21:45 3370 5.95 734370.9167 08/20/2010 22:00 3360 5.94 734370.9271 08/20/2010 22:15 3350 5.96 734370.9375 08/20/2010 22:30 3340 5.95 734370.9479 08/20/2010 22:45 3340 5.94 734370.9583 08/20/2010 23:00 3330 5.94 734370.9688 08/20/2010 23:15 3340 5.95 734370.9792 08/20/2010 23:30 3320 5.94 734370.9896 08/20/2010 23:45 3310 5.96 734371 08/21/2010 00:00 3300 5.95 734371.0104 08/21/2010 00:15 3300 5.93 734371.0208 08/21/2010 00:30 3300 5.98 734371.0313 08/21/2010 00:45 3290 5.95 734371.0417 08/21/2010 01:00 3290 5.99 734371.0521 08/21/2010 01:15 3280 5.96 734371.0625 08/21/2010 01:30 3280 5.96 734371.0729 08/21/2010 01:45 3270 5.97 734371.0833 08/21/2010 02:00 3270 5.97 734371.0938 08/21/2010 02:15 3270 5.95 734371.1042 08/21/2010 02:30 3240 5.97 734371.1146 08/21/2010 02:45 3260 5.97 734371.125 08/21/2010 03:00 3260 5.97 734371.1354 08/21/2010 03:15 3240 5.98 734371.1458 08/21/2010 03:30 3250 5.99 734371.1563 08/21/2010 03:45 3220 5.97 734371.1667 08/21/2010 04:00 3240 5.95 734371.1771 08/21/2010 04:15 3230 5.96 734371.1875 08/21/2010 04:30 3230 5.98 734371.1979 08/21/2010 04:45 3220 5.96 734371.2083 08/21/2010 05:00 3220 5.96 734371.2188 08/21/2010 05:15 3210 5.99 734371.2292 08/21/2010 05:30 3220 5.98 734371.2396 08/21/2010 05:45 3210 5.99 734371.25 08/21/2010 06:00 3200 5.99 734371.2604 08/21/2010 06:15 3210 5.99 734371.2708 08/21/2010 06:30 3210 5.98 734371.2813 08/21/2010 06:45 3200 5.99 734371.2917 08/21/2010 07:00 3190 5.99 734371.3021 08/21/2010 07:15 3190 5.99 734371.3125 08/21/2010 07:30 3170 5.97 734371.3229 08/21/2010 07:45 3180 5.98 734371.3333 08/21/2010 08:00 3180 5.98 734371.3438 08/21/2010 08:15 3180 5.99 734371.3542 08/21/2010 08:30 3170 5.97 734371.3646 08/21/2010 08:45 3170 5.99 734371.375 08/21/2010 09:00 3160 5.99 734371.3854 08/21/2010 09:15 3150 5.98 734371.3958 08/21/2010 09:30 3140 5.97 734371.4063 08/21/2010 09:45 3150 5.97 734371.4167 08/21/2010 10:00 3150 5.98 734371.4271 08/21/2010 10:15 3140 5.98 734371.4375 08/21/2010 10:30 3140 5.98 734371.4479 08/21/2010 10:45 3140 5.98 734371.4583 08/21/2010 11:00 3140 5.97 734371.4688 08/21/2010 11:15 3130 5.97 734371.4792 08/21/2010 11:30 3140 5.96 734371.4896 08/21/2010 11:45 3130 5.95 734371.5 08/21/2010 12:00 3130 5.97 734371.5104 08/21/2010 12:15 3130 5.96 734371.5208 08/21/2010 12:30 3130 5.97 734371.5313 08/21/2010 12:45 3110 5.96 734371.5417 08/21/2010 13:00 3110 5.96 734371.5521 08/21/2010 13:15 3110 5.97 734371.5625 08/21/2010 13:30 3120 5.96 734371.5729 08/21/2010 13:45 3120 5.95 734371.5833 08/21/2010 14:00 3110 5.96 734371.5938 08/21/2010 14:15 3110 5.95 734371.6042 08/21/2010 14:30 3100 5.97 734371.6146 08/21/2010 14:45 3090 5.97 734371.625 08/21/2010 15:00 3070 5.97 734371.6354 08/21/2010 15:15 3080 5.97 734371.6458 08/21/2010 15:30 3060 5.97 734371.6563 08/21/2010 15:45 3080 5.97 734371.6667 08/21/2010 16:00 3070 5.96 734371.6771 08/21/2010 16:15 3050 5.97 734371.6875 08/21/2010 16:30 3060 5.96 734371.6979 08/21/2010 16:45 3060 5.98 734371.7083 08/21/2010 17:00 3060 5.97 734371.7188 08/21/2010 17:15 3030 5.97 734371.7292 08/21/2010 17:30 3030 5.96 734371.7396 08/21/2010 17:45 3040 5.96 734371.75 08/21/2010 18:00 3040 5.97 734371.7604 08/21/2010 18:15 3030 5.96 734371.7708 08/21/2010 18:30 3030 5.97 734371.7813 08/21/2010 18:45 3040 5.97 734371.7917 08/21/2010 19:00 3040 5.98 734371.8021 08/21/2010 19:15 3040 6 734371.8125 08/21/2010 19:30 3040 5.98 734371.8229 08/21/2010 19:45 3030 6 734371.8333 08/21/2010 20:00 3020 6 734371.8438 08/21/2010 20:15 3020 6.01 734371.8542 08/21/2010 20:30 3010 6.03 734371.8646 08/21/2010 20:45 3010 6.02 734371.875 08/21/2010 21:00 2980 6.02 734371.8854 08/21/2010 21:15 2990 6.03 734371.8958 08/21/2010 21:30 2990 6.03 734371.9063 08/21/2010 21:45 2970 6.02 734371.9167 08/21/2010 22:00 2960 6.02 734371.9271 08/21/2010 22:15 2960 6.03 734371.9375 08/21/2010 22:30 2960 6.03 734371.9479 08/21/2010 22:45 2950 6.03 734371.9583 08/21/2010 23:00 2950 6.02 734371.9688 08/21/2010 23:15 2940 6.02 734371.9792 08/21/2010 23:30 2930 6.03 734371.9896 08/21/2010 23:45 2920 6.04 734372 08/22/2010 00:00 2940 6.04 734372.0104 08/22/2010 00:15 2920 6.03 734372.0208 08/22/2010 00:30 2920 6.03 734372.0313 08/22/2010 00:45 2910 6.03 734372.0417 08/22/2010 01:00 2910 6.03 734372.0521 08/22/2010 01:15 2900 6.05 734372.0625 08/22/2010 01:30 2900 6.06 734372.0729 08/22/2010 01:45 2890 6.04 734372.0833 08/22/2010 02:00 2890 6.05 734372.0938 08/22/2010 02:15 2890 6.05 734372.1042 08/22/2010 02:30 2880 6.04 734372.1146 08/22/2010 02:45 2880 6.06 734372.125 08/22/2010 03:00 2880 6.05 734372.1354 08/22/2010 03:15 2870 6.05 734372.1458 08/22/2010 03:30 2870 6.05 734372.1563 08/22/2010 03:45 2870 6.06 734372.1667 08/22/2010 04:00 2860 6.06 734372.1771 08/22/2010 04:15 2850 6.05 734372.1875 08/22/2010 04:30 2850 6.04 734372.1979 08/22/2010 04:45 2840 6.05 734372.2083 08/22/2010 05:00 2840 6.04 734372.2188 08/22/2010 05:15 2840 6.05 734372.2292 08/22/2010 05:30 2840 6.04 734372.2396 08/22/2010 05:45 2830 6.05 734372.25 08/22/2010 06:00 2830 734372.2604 08/22/2010 06:15 2800 6.06 734372.2708 08/22/2010 06:30 2820 6.06 734372.2813 08/22/2010 06:45 2810 6.06 734372.2917 08/22/2010 07:00 2810 6.05 734372.3021 08/22/2010 07:15 2780 6.07 734372.3125 08/22/2010 07:30 2810 6.06 734372.3229 08/22/2010 07:45 2800 6.07 734372.3333 08/22/2010 08:00 2800 6.07 734372.3438 08/22/2010 08:15 2800 6.07 734372.3542 08/22/2010 08:30 2810 6.07 734372.3646 08/22/2010 08:45 2800 6.07 734372.375 08/22/2010 09:00 2780 6.06 734372.3854 08/22/2010 09:15 2790 6.06 734372.3958 08/22/2010 09:30 2800 6.05 734372.4063 08/22/2010 09:45 2790 6.04 734372.4167 08/22/2010 10:00 2790 6.04 734372.4271 08/22/2010 10:15 2790 6.03 734372.4375 08/22/2010 10:30 2780 6.02 734372.4479 08/22/2010 10:45 2780 6.02 734372.4583 08/22/2010 11:00 2780 6.03 734372.4688 08/22/2010 11:15 2780 6.01 734372.4792 08/22/2010 11:30 2780 6.02 734372.4896 08/22/2010 11:45 2780 6 734372.5 08/22/2010 12:00 2790 6 734372.5104 08/22/2010 12:15 2780 6 734372.5208 08/22/2010 12:30 2780 5.99 734372.5313 08/22/2010 12:45 2780 6 734372.5417 08/22/2010 13:00 2780 6 734372.5521 08/22/2010 13:15 2780 6 734372.5625 08/22/2010 13:30 2780 5.98 734372.5729 08/22/2010 13:45 2780 5.99 734372.5833 08/22/2010 14:00 2780 5.99 734372.5938 08/22/2010 14:15 2770 5.98 734372.6042 08/22/2010 14:30 2770 5.99 734372.6146 08/22/2010 14:45 2750 5.98 734372.625 08/22/2010 15:00 2750 5.99 734372.6354 08/22/2010 15:15 2750 5.98 734372.6458 08/22/2010 15:30 2750 5.98 734372.6563 08/22/2010 15:45 2750 5.98 734372.6667 08/22/2010 16:00 2750 5.98 734372.6771 08/22/2010 16:15 2730 5.97 734372.6875 08/22/2010 16:30 2720 5.96 734372.6979 08/22/2010 16:45 2720 5.96 734372.7083 08/22/2010 17:00 2720 5.95 734372.7188 08/22/2010 17:15 2710 5.97 734372.7292 08/22/2010 17:30 2710 5.95 734372.7396 08/22/2010 17:45 2700 5.95 734372.75 08/22/2010 18:00 2710 5.97 734372.7604 08/22/2010 18:15 2720 5.96 734372.7708 08/22/2010 18:30 2720 5.96 734372.7813 08/22/2010 18:45 2710 5.96 734372.7917 08/22/2010 19:00 2710 5.96 734372.8021 08/22/2010 19:15 2700 5.95 734372.8125 08/22/2010 19:30 2700 5.96 734372.8229 08/22/2010 19:45 2700 5.97 734372.8333 08/22/2010 20:00 2680 5.99 734372.8438 08/22/2010 20:15 2690 5.96 734372.8542 08/22/2010 20:30 2670 5.98 734372.8646 08/22/2010 20:45 2670 5.99 734372.875 08/22/2010 21:00 2660 5.98 734372.8854 08/22/2010 21:15 2650 5.98 734372.8958 08/22/2010 21:30 2660 5.98 734372.9063 08/22/2010 21:45 2640 5.99 734372.9167 08/22/2010 22:00 2640 6 734372.9271 08/22/2010 22:15 2640 5.96 734372.9375 08/22/2010 22:30 2630 5.98 734372.9479 08/22/2010 22:45 2620 5.98 734372.9583 08/22/2010 23:00 2620 5.97 734372.9688 08/22/2010 23:15 2620 5.96 734372.9792 08/22/2010 23:30 2610 5.96 734372.9896 08/22/2010 23:45 2610 5.98 734373 08/23/2010 00:00 2610 5.99 734373.0104 08/23/2010 00:15 2600 5.97 734373.0208 08/23/2010 00:30 2600 5.96 734373.0313 08/23/2010 00:45 2600 5.95 734373.0417 08/23/2010 01:00 2590 5.96 734373.0521 08/23/2010 01:15 2580 5.96 734373.0625 08/23/2010 01:30 2580 5.97 734373.0729 08/23/2010 01:45 2580 5.97 734373.0833 08/23/2010 02:00 2570 5.99 734373.0938 08/23/2010 02:15 2580 5.97 734373.1042 08/23/2010 02:30 2570 5.97 734373.1146 08/23/2010 02:45 2570 5.97 734373.125 08/23/2010 03:00 2570 5.97 734373.1354 08/23/2010 03:15 2570 5.97 734373.1458 08/23/2010 03:30 2560 5.97 734373.1563 08/23/2010 03:45 2560 5.97 734373.1667 08/23/2010 04:00 2560 5.96 734373.1771 08/23/2010 04:15 2560 5.97 734373.1875 08/23/2010 04:30 2560 5.96 734373.1979 08/23/2010 04:45 2550 5.98 734373.2083 08/23/2010 05:00 2540 5.96 734373.2188 08/23/2010 05:15 2540 5.96 734373.2292 08/23/2010 05:30 2550 5.95 734373.2396 08/23/2010 05:45 2540 5.96 734373.25 08/23/2010 06:00 2530 5.97 734373.2604 08/23/2010 06:15 2530 5.97 734373.2708 08/23/2010 06:30 2530 5.96 734373.2813 08/23/2010 06:45 2520 5.97 734373.2917 08/23/2010 07:00 2530 5.96 734373.3021 08/23/2010 07:15 2510 5.96 734373.3125 08/23/2010 07:30 2510 5.96 734373.3229 08/23/2010 07:45 2520 5.95 734373.3333 08/23/2010 08:00 2520 5.96 734373.3438 08/23/2010 08:15 2520 5.96 734373.3542 08/23/2010 08:30 2520 5.96 734373.3646 08/23/2010 08:45 2520 5.96 734373.375 08/23/2010 09:00 2520 5.96 734373.3854 08/23/2010 09:15 2510 5.96 734373.3958 08/23/2010 09:30 2510 5.96 734373.4063 08/23/2010 09:45 2510 5.96 734373.4167 08/23/2010 10:00 2510 5.94 734373.4271 08/23/2010 10:15 2500 5.96 734373.4375 08/23/2010 10:30 2510 5.94 734373.4479 08/23/2010 10:45 2510 5.95 734373.4583 08/23/2010 11:00 2510 5.93 734373.4688 08/23/2010 11:15 2510 5.93 734373.4792 08/23/2010 11:30 2500 5.93 734373.4896 08/23/2010 11:45 2520 5.93 734373.5 08/23/2010 12:00 2510 5.93 734373.5104 08/23/2010 12:15 2500 5.91 734373.5208 08/23/2010 12:30 2510 5.89 734373.5313 08/23/2010 12:45 2500 5.92 734373.5417 08/23/2010 13:00 2510 5.9 734373.5521 08/23/2010 13:15 2510 5.91 734373.5625 08/23/2010 13:30 2510 5.9 734373.5729 08/23/2010 13:45 2490 5.88 734373.5833 08/23/2010 14:00 2500 5.9 734373.5938 08/23/2010 14:15 2490 5.89 734373.6042 08/23/2010 14:30 2490 5.89 734373.6146 08/23/2010 14:45 2480 5.87 734373.625 08/23/2010 15:00 2470 5.88 734373.6354 08/23/2010 15:15 2480 5.89 734373.6458 08/23/2010 15:30 2480 5.86 734373.6563 08/23/2010 15:45 2470 5.87 734373.6667 08/23/2010 16:00 2470 5.89 734373.6771 08/23/2010 16:15 2460 5.88 734373.6875 08/23/2010 16:30 2460 5.86 734373.6979 08/23/2010 16:45 2460 5.87 734373.7083 08/23/2010 17:00 2440 5.87 734373.7188 08/23/2010 17:15 2450 5.89 734373.7292 08/23/2010 17:30 2440 5.88 734373.7396 08/23/2010 17:45 2440 5.88 734373.75 08/23/2010 18:00 2440 5.87 734373.7604 08/23/2010 18:15 2440 5.88 734373.7708 08/23/2010 18:30 2430 5.87 734373.7813 08/23/2010 18:45 2440 5.87 734373.7917 08/23/2010 19:00 2430 5.89 734373.8021 08/23/2010 19:15 2440 5.89 734373.8125 08/23/2010 19:30 2430 5.91 734373.8229 08/23/2010 19:45 2430 5.91 734373.8333 08/23/2010 20:00 2430 5.9 734373.8438 08/23/2010 20:15 2420 5.89 734373.8542 08/23/2010 20:30 2410 5.9 734373.8646 08/23/2010 20:45 2410 5.92 734373.875 08/23/2010 21:00 2410 5.91 734373.8854 08/23/2010 21:15 2400 5.91 734373.8958 08/23/2010 21:30 2400 5.92 734373.9063 08/23/2010 21:45 2390 5.92 734373.9167 08/23/2010 22:00 2390 5.91 734373.9271 08/23/2010 22:15 2380 5.91 734373.9375 08/23/2010 22:30 2380 5.91 734373.9479 08/23/2010 22:45 2380 5.91 734373.9583 08/23/2010 23:00 2370 5.92 734373.9688 08/23/2010 23:15 2380 5.91 734373.9792 08/23/2010 23:30 2370 5.9 734373.9896 08/23/2010 23:45 2360 5.91 734374 08/24/2010 00:00 2360 5.91 734374.0104 08/24/2010 00:15 2360 5.9 734374.0208 08/24/2010 00:30 2370 5.9 734374.0313 08/24/2010 00:45 2350 5.91 734374.0417 08/24/2010 01:00 2350 5.9 734374.0521 08/24/2010 01:15 2350 5.89 734374.0625 08/24/2010 01:30 2340 5.91 734374.0729 08/24/2010 01:45 2340 5.88 734374.0833 08/24/2010 02:00 2340 5.89 734374.0938 08/24/2010 02:15 2340 5.88 734374.1042 08/24/2010 02:30 2340 5.88 734374.1146 08/24/2010 02:45 2330 5.88 734374.125 08/24/2010 03:00 2330 5.87 734374.1354 08/24/2010 03:15 2330 5.88 734374.1458 08/24/2010 03:30 2320 5.87 734374.1563 08/24/2010 03:45 2320 5.88 734374.1667 08/24/2010 04:00 2320 5.86 734374.1771 08/24/2010 04:15 2320 5.87 734374.1875 08/24/2010 04:30 2320 5.87 734374.1979 08/24/2010 04:45 2310 5.87 734374.2083 08/24/2010 05:00 2310 5.85 734374.2188 08/24/2010 05:15 2310 5.85 734374.2292 08/24/2010 05:30 2320 5.85 734374.2396 08/24/2010 05:45 2310 5.84 734374.25 08/24/2010 06:00 2310 5.84 734374.2604 08/24/2010 06:15 2310 5.84 734374.2708 08/24/2010 06:30 2310 5.82 734374.2813 08/24/2010 06:45 2300 5.84 734374.2917 08/24/2010 07:00 2300 5.83 734374.3021 08/24/2010 07:15 2290 5.83 734374.3125 08/24/2010 07:30 2290 5.84 734374.3229 08/24/2010 07:45 2290 5.84 734374.3333 08/24/2010 08:00 2290 5.84 734374.3438 08/24/2010 08:15 2280 5.84 734374.3542 08/24/2010 08:30 2290 5.85 734374.3646 08/24/2010 08:45 2270 5.84 734374.375 08/24/2010 09:00 2280 5.83 734374.3854 08/24/2010 09:15 2280 5.83 734374.3958 08/24/2010 09:30 2280 5.83 734374.4063 08/24/2010 09:45 2270 5.84 734374.4167 08/24/2010 10:00 2270 5.84 734374.4271 08/24/2010 10:15 2270 5.83 734374.4375 08/24/2010 10:30 2280 5.83 734374.4479 08/24/2010 10:45 2280 5.83 734374.4583 08/24/2010 11:00 2280 5.82 734374.4688 08/24/2010 11:15 2270 5.83 734374.4792 08/24/2010 11:30 2280 5.82 734374.4896 08/24/2010 11:45 2270 5.82 734374.5 08/24/2010 12:00 2280 5.81 734374.5104 08/24/2010 12:15 2280 5.81 734374.5208 08/24/2010 12:30 2280 5.81 734374.5313 08/24/2010 12:45 2280 5.81 734374.5417 08/24/2010 13:00 2270 5.79 734374.5521 08/24/2010 13:15 2270 5.81 734374.5625 08/24/2010 13:30 2270 5.8 734374.5729 08/24/2010 13:45 2260 5.8 734374.5833 08/24/2010 14:00 2260 5.8 734374.5938 08/24/2010 14:15 2250 5.8 734374.6042 08/24/2010 14:30 2250 5.79 734374.6146 08/24/2010 14:45 2250 5.8 734374.625 08/24/2010 15:00 2250 5.8 734374.6354 08/24/2010 15:15 2250 5.8 734374.6458 08/24/2010 15:30 2250 5.79 734374.6563 08/24/2010 15:45 2250 5.79 734374.6667 08/24/2010 16:00 2240 5.77 734374.6771 08/24/2010 16:15 2240 5.79 734374.6875 08/24/2010 16:30 2240 5.79 734374.6979 08/24/2010 16:45 2240 5.76 734374.7083 08/24/2010 17:00 2240 5.77 734374.7188 08/24/2010 17:15 2240 5.79 734374.7292 08/24/2010 17:30 2230 5.8 734374.7396 08/24/2010 17:45 2230 5.77 734374.75 08/24/2010 18:00 2230 5.78 734374.7604 08/24/2010 18:15 2240 5.79 734374.7708 08/24/2010 18:30 2240 5.78 734374.7813 08/24/2010 18:45 2240 5.78 734374.7917 08/24/2010 19:00 2250 5.78 734374.8021 08/24/2010 19:15 2230 5.8 734374.8125 08/24/2010 19:30 2230 5.79 734374.8229 08/24/2010 19:45 2240 5.8 734374.8333 08/24/2010 20:00 2230 5.8 734374.8438 08/24/2010 20:15 2230 5.82 734374.8542 08/24/2010 20:30 2230 5.81 734374.8646 08/24/2010 20:45 2230 5.8 734374.875 08/24/2010 21:00 2220 5.8 734374.8854 08/24/2010 21:15 2220 5.82 734374.8958 08/24/2010 21:30 2220 5.83 734374.9063 08/24/2010 21:45 2210 5.8 734374.9167 08/24/2010 22:00 2220 5.8 734374.9271 08/24/2010 22:15 2210 5.8 734374.9375 08/24/2010 22:30 2210 5.81 734374.9479 08/24/2010 22:45 2210 5.8 734374.9583 08/24/2010 23:00 2220 5.81 734374.9688 08/24/2010 23:15 2220 5.8 734374.9792 08/24/2010 23:30 2210 5.82 734374.9896 08/24/2010 23:45 2210 5.81 734375 08/25/2010 00:00 2210 5.81 734375.0104 08/25/2010 00:15 2210 5.81 734375.0208 08/25/2010 00:30 2210 5.82 734375.0313 08/25/2010 00:45 2210 5.82 734375.0417 08/25/2010 01:00 2210 5.81 734375.0521 08/25/2010 01:15 2210 5.81 734375.0625 08/25/2010 01:30 2210 5.81 734375.0729 08/25/2010 01:45 2210 5.82 734375.0833 08/25/2010 02:00 2210 5.82 734375.0938 08/25/2010 02:15 2200 5.8 734375.1042 08/25/2010 02:30 2200 5.81 734375.1146 08/25/2010 02:45 2200 5.82 734375.125 08/25/2010 03:00 2200 5.81 734375.1354 08/25/2010 03:15 2210 5.81 734375.1458 08/25/2010 03:30 2200 5.8 734375.1563 08/25/2010 03:45 2200 5.8 734375.1667 08/25/2010 04:00 2200 5.78 734375.1771 08/25/2010 04:15 2200 5.81 734375.1875 08/25/2010 04:30 2200 5.8 734375.1979 08/25/2010 04:45 2200 5.8 734375.2083 08/25/2010 05:00 2200 5.78 734375.2188 08/25/2010 05:15 2200 5.78 734375.2292 08/25/2010 05:30 2200 5.78 734375.2396 08/25/2010 05:45 2190 5.8 734375.25 08/25/2010 06:00 2200 5.8 734375.2604 08/25/2010 06:15 2200 5.8 734375.2708 08/25/2010 06:30 2200 5.78 734375.2813 08/25/2010 06:45 2200 5.78 734375.2917 08/25/2010 07:00 2200 5.78 734375.3021 08/25/2010 07:15 2200 5.77 734375.3125 08/25/2010 07:30 2200 5.78 734375.3229 08/25/2010 07:45 2210 5.78 734375.3333 08/25/2010 08:00 2210 5.78 734375.3438 08/25/2010 08:15 2210 5.79 734375.3542 08/25/2010 08:30 2210 5.78 734375.3646 08/25/2010 08:45 2210 5.76 734375.375 08/25/2010 09:00 2220 5.77 734375.3854 08/25/2010 09:15 2210 5.76 734375.3958 08/25/2010 09:30 2220 5.78 734375.4063 08/25/2010 09:45 2220 5.76 734375.4167 08/25/2010 10:00 2220 5.75 734375.4271 08/25/2010 10:15 2220 5.74 734375.4375 08/25/2010 10:30 2230 5.73 734375.4479 08/25/2010 10:45 2230 5.73 734375.4583 08/25/2010 11:00 2230 5.74 734375.4688 08/25/2010 11:15 2240 5.71 734375.4792 08/25/2010 11:30 2240 5.71 734375.4896 08/25/2010 11:45 2250 5.71 734375.5 08/25/2010 12:00 2250 5.69 734375.5104 08/25/2010 12:15 2260 5.69 734375.5208 08/25/2010 12:30 2260 5.68 734375.5313 08/25/2010 12:45 2270 5.68 734375.5417 08/25/2010 13:00 2280 5.67 734375.5521 08/25/2010 13:15 2270 5.66 734375.5625 08/25/2010 13:30 2280 5.67 734375.5729 08/25/2010 13:45 2280 5.65 734375.5833 08/25/2010 14:00 2280 5.65 734375.5938 08/25/2010 14:15 2280 5.64 734375.6042 08/25/2010 14:30 2280 5.64 734375.6146 08/25/2010 14:45 2270 5.65 734375.625 08/25/2010 15:00 2260 5.65 734375.6354 08/25/2010 15:15 2270 5.63 734375.6458 08/25/2010 15:30 2270 5.63 734375.6563 08/25/2010 15:45 2280 5.65 734375.6667 08/25/2010 16:00 2270 5.63 734375.6771 08/25/2010 16:15 2280 5.63 734375.6875 08/25/2010 16:30 2270 5.64 734375.6979 08/25/2010 16:45 2280 5.64 734375.7083 08/25/2010 17:00 2280 5.67 734375.7188 08/25/2010 17:15 2290 5.65 734375.7292 08/25/2010 17:30 2290 5.65 734375.7396 08/25/2010 17:45 2300 5.66 734375.75 08/25/2010 18:00 2300 5.66 734375.7604 08/25/2010 18:15 2310 5.66 734375.7708 08/25/2010 18:30 2310 5.68 734375.7813 08/25/2010 18:45 2310 5.67 734375.7917 08/25/2010 19:00 2310 5.68 734375.8021 08/25/2010 19:15 2310 5.69 734375.8125 08/25/2010 19:30 2320 5.68 734375.8229 08/25/2010 19:45 2320 5.7 734375.8333 08/25/2010 20:00 2310 5.7 734375.8438 08/25/2010 20:15 2310 5.69 734375.8542 08/25/2010 20:30 2310 5.71 734375.8646 08/25/2010 20:45 2310 5.73 734375.875 08/25/2010 21:00 2310 5.71 734375.8854 08/25/2010 21:15 2310 5.71 734375.8958 08/25/2010 21:30 2310 5.72 734375.9063 08/25/2010 21:45 2320 5.72 734375.9167 08/25/2010 22:00 2320 5.78 734375.9271 08/25/2010 22:15 2310 5.79 734375.9375 08/25/2010 22:30 2330 5.78 734375.9479 08/25/2010 22:45 2320 5.79 734375.9583 08/25/2010 23:00 2330 5.81 734375.9688 08/25/2010 23:15 2330 5.79 734375.9792 08/25/2010 23:30 2340 5.81 734375.9896 08/25/2010 23:45 2340 5.81 734376 08/26/2010 00:00 2350 5.81 734376.0104 08/26/2010 00:15 2340 5.81 734376.0208 08/26/2010 00:30 2340 5.81 734376.0313 08/26/2010 00:45 2350 5.83 734376.0417 08/26/2010 01:00 2360 5.82 734376.0521 08/26/2010 01:15 2360 5.81 734376.0625 08/26/2010 01:30 2360 5.82 734376.0729 08/26/2010 01:45 2360 5.83 734376.0833 08/26/2010 02:00 2370 5.83 734376.0938 08/26/2010 02:15 2380 5.82 734376.1042 08/26/2010 02:30 2380 5.82 734376.1146 08/26/2010 02:45 2390 5.82 734376.125 08/26/2010 03:00 2390 5.84 734376.1354 08/26/2010 03:15 2390 5.84 734376.1458 08/26/2010 03:30 2390 5.85 734376.1563 08/26/2010 03:45 2390 5.85 734376.1667 08/26/2010 04:00 2390 5.86 734376.1771 08/26/2010 04:15 2400 5.85 734376.1875 08/26/2010 04:30 2390 5.86 734376.1979 08/26/2010 04:45 2410 5.88 734376.2083 08/26/2010 05:00 2400 5.86 734376.2188 08/26/2010 05:15 2420 5.86 734376.2292 08/26/2010 05:30 2410 5.86 734376.2396 08/26/2010 05:45 2410 5.88 734376.25 08/26/2010 06:00 2420 5.89 734376.2604 08/26/2010 06:15 2420 5.9 734376.2708 08/26/2010 06:30 2430 5.86 734376.2813 08/26/2010 06:45 2430 5.86 734376.2917 08/26/2010 07:00 2430 5.87 734376.3021 08/26/2010 07:15 2430 5.84 734376.3125 08/26/2010 07:30 2430 5.83 734376.3229 08/26/2010 07:45 2430 5.84 734376.3333 08/26/2010 08:00 2440 5.82 734376.3438 08/26/2010 08:15 2440 5.82 734376.3542 08/26/2010 08:30 2450 5.8 734376.3646 08/26/2010 08:45 2460 5.8 734376.375 08/26/2010 09:00 2450 5.79 734376.3854 08/26/2010 09:15 2460 5.78 734376.3958 08/26/2010 09:30 2460 5.8 734376.4063 08/26/2010 09:45 2480 5.81 734376.4167 08/26/2010 10:00 2480 5.79 734376.4271 08/26/2010 10:15 2470 5.81 734376.4375 08/26/2010 10:30 2490 5.79 734376.4479 08/26/2010 10:45 2490 5.81 734376.4583 08/26/2010 11:00 2510 5.81 734376.4688 08/26/2010 11:15 2500 5.81 734376.4792 08/26/2010 11:30 2510 5.81 734376.4896 08/26/2010 11:45 2510 5.82 734376.5 08/26/2010 12:00 2520 5.8 734376.5104 08/26/2010 12:15 2530 5.79 734376.5208 08/26/2010 12:30 2530 5.81 734376.5313 08/26/2010 12:45 2540 5.82 734376.5417 08/26/2010 13:00 2540 5.82 734376.5521 08/26/2010 13:15 2540 5.85 734376.5625 08/26/2010 13:30 2540 5.85 734376.5729 08/26/2010 13:45 2540 5.86 734376.5833 08/26/2010 14:00 2540 5.86 734376.5938 08/26/2010 14:15 2540 5.88 734376.6042 08/26/2010 14:30 2540 5.88 734376.6146 08/26/2010 14:45 2530 5.91 734376.625 08/26/2010 15:00 2540 5.91 734376.6354 08/26/2010 15:15 2530 5.91 734376.6458 08/26/2010 15:30 2530 5.91 734376.6563 08/26/2010 15:45 2530 5.92 734376.6667 08/26/2010 16:00 2530 5.95 734376.6771 08/26/2010 16:15 2530 5.93 734376.6875 08/26/2010 16:30 2520 5.96 734376.6979 08/26/2010 16:45 2520 5.96 734376.7083 08/26/2010 17:00 2520 5.97 734376.7188 08/26/2010 17:15 2520 5.98 734376.7292 08/26/2010 17:30 2510 6.01 734376.7396 08/26/2010 17:45 2520 5.99 734376.75 08/26/2010 18:00 2510 5.99 734376.7604 08/26/2010 18:15 2520 6.01 734376.7708 08/26/2010 18:30 2520 6.01 734376.7813 08/26/2010 18:45 2510 6.02 734376.7917 08/26/2010 19:00 2530 6.03 734376.8021 08/26/2010 19:15 2520 6.04 734376.8125 08/26/2010 19:30 2520 6.06 734376.8229 08/26/2010 19:45 2510 6.08 734376.8333 08/26/2010 20:00 2490 6.1 734376.8438 08/26/2010 20:15 2490 6.09 734376.8542 08/26/2010 20:30 2480 6.12 734376.8646 08/26/2010 20:45 2480 6.1 734376.875 08/26/2010 21:00 2480 6.15 734376.8854 08/26/2010 21:15 2470 6.14 734376.8958 08/26/2010 21:30 2460 6.14 734376.9063 08/26/2010 21:45 2460 6.15 734376.9167 08/26/2010 22:00 2460 6.14 734376.9271 08/26/2010 22:15 2450 6.18 734376.9375 08/26/2010 22:30 2450 6.18 734376.9479 08/26/2010 22:45 2440 6.18 734376.9583 08/26/2010 23:00 2430 6.19 734376.9688 08/26/2010 23:15 2430 6.18 734376.9792 08/26/2010 23:30 2430 6.19 734376.9896 08/26/2010 23:45 2430 6.21 734377 08/27/2010 00:00 2430 6.21 734377.0104 08/27/2010 00:15 2430 6.22 734377.0208 08/27/2010 00:30 2430 6.23 734377.0313 08/27/2010 00:45 2420 6.24 734377.0417 08/27/2010 01:00 2420 6.26 734377.0521 08/27/2010 01:15 2410 6.27 734377.0625 08/27/2010 01:30 2410 6.27 734377.0729 08/27/2010 01:45 2400 6.29 734377.0833 08/27/2010 02:00 2400 6.29 734377.0938 08/27/2010 02:15 2390 6.3 734377.1042 08/27/2010 02:30 2380 6.33 734377.1146 08/27/2010 02:45 2380 6.35 734377.125 08/27/2010 03:00 2360 6.35 734377.1354 08/27/2010 03:15 2360 6.37 734377.1458 08/27/2010 03:30 2350 6.4 734377.1563 08/27/2010 03:45 2360 6.4 734377.1667 08/27/2010 04:00 2350 6.44 734377.1771 08/27/2010 04:15 2340 6.46 734377.1875 08/27/2010 04:30 2330 6.46 734377.1979 08/27/2010 04:45 2330 6.48 734377.2083 08/27/2010 05:00 2340 6.5 734377.2188 08/27/2010 05:15 2330 6.51 734377.2292 08/27/2010 05:30 2320 6.52 734377.2396 08/27/2010 05:45 2330 6.51 734377.25 08/27/2010 06:00 2320 6.53 734377.2604 08/27/2010 06:15 2310 6.54 734377.2708 08/27/2010 06:30 2320 6.56 734377.2813 08/27/2010 06:45 2310 6.56 734377.2917 08/27/2010 07:00 2310 6.58 734377.3021 08/27/2010 07:15 2300 6.62 734377.3125 08/27/2010 07:30 2310 6.63 734377.3229 08/27/2010 07:45 2310 6.63 734377.3333 08/27/2010 08:00 2310 6.63 734377.3438 08/27/2010 08:15 2310 6.63 734377.3542 08/27/2010 08:30 2310 6.63 734377.3646 08/27/2010 08:45 2310 6.64 734377.375 08/27/2010 09:00 2310 6.64 734377.3854 08/27/2010 09:15 2300 6.65 734377.3958 08/27/2010 09:30 2300 6.67 734377.4063 08/27/2010 09:45 2300 6.7 734377.4167 08/27/2010 10:00 2290 6.71 734377.4271 08/27/2010 10:15 2290 6.72 734377.4375 08/27/2010 10:30 2290 6.71 734377.4479 08/27/2010 10:45 2300 6.72 734377.4583 08/27/2010 11:00 2300 6.74 734377.4688 08/27/2010 11:15 2300 6.75 734377.4792 08/27/2010 11:30 2290 6.74 734377.4896 08/27/2010 11:45 2300 6.74 734377.5 08/27/2010 12:00 2300 6.73 734377.5104 08/27/2010 12:15 2300 6.74 734377.5208 08/27/2010 12:30 2300 6.74 734377.5313 08/27/2010 12:45 2290 6.73 734377.5417 08/27/2010 13:00 2300 6.75 734377.5521 08/27/2010 13:15 2300 6.76 734377.5625 08/27/2010 13:30 2290 6.77 734377.5729 08/27/2010 13:45 2300 6.73 734377.5833 08/27/2010 14:00 2290 6.74 734377.5938 08/27/2010 14:15 2290 6.75 734377.6042 08/27/2010 14:30 2280 6.75 734377.6146 08/27/2010 14:45 2270 6.74 734377.625 08/27/2010 15:00 2270 6.75 734377.6354 08/27/2010 15:15 2260 6.74 734377.6458 08/27/2010 15:30 2250 6.75 734377.6563 08/27/2010 15:45 2250 6.74 734377.6667 08/27/2010 16:00 2250 6.76 734377.6771 08/27/2010 16:15 2240 6.76 734377.6875 08/27/2010 16:30 2250 6.78 734377.6979 08/27/2010 16:45 2250 6.77 734377.7083 08/27/2010 17:00 2240 6.77 734377.7188 08/27/2010 17:15 2240 6.81 734377.7292 08/27/2010 17:30 2230 6.8 734377.7396 08/27/2010 17:45 2230 6.8 734377.75 08/27/2010 18:00 2230 6.8 734377.7604 08/27/2010 18:15 2230 6.82 734377.7708 08/27/2010 18:30 2230 6.8 734377.7813 08/27/2010 18:45 2230 6.82 734377.7917 08/27/2010 19:00 2230 6.84 734377.8021 08/27/2010 19:15 2230 6.87 734377.8125 08/27/2010 19:30 2220 6.85 734377.8229 08/27/2010 19:45 2210 6.88 734377.8333 08/27/2010 20:00 2210 6.89 734377.8438 08/27/2010 20:15 2200 6.9 734377.8542 08/27/2010 20:30 2190 6.93 734377.8646 08/27/2010 20:45 2180 6.95 734377.875 08/27/2010 21:00 2180 6.94 734377.8854 08/27/2010 21:15 2170 6.94 734377.8958 08/27/2010 21:30 2170 6.95 734377.9063 08/27/2010 21:45 2170 6.95 734377.9167 08/27/2010 22:00 2160 6.96 734377.9271 08/27/2010 22:15 2160 6.96 734377.9375 08/27/2010 22:30 2150 6.97 734377.9479 08/27/2010 22:45 2140 6.97 734377.9583 08/27/2010 23:00 2150 6.95 734377.9688 08/27/2010 23:15 2150 6.97 734377.9792 08/27/2010 23:30 2140 6.97 734377.9896 08/27/2010 23:45 2130 7 734378 08/28/2010 00:00 2130 6.99 734378.0104 08/28/2010 00:15 2130 6.98 734378.0208 08/28/2010 00:30 2120 6.99 734378.0313 08/28/2010 00:45 2120 6.97 734378.0417 08/28/2010 01:00 2120 6.99 734378.0521 08/28/2010 01:15 2110 6.99 734378.0625 08/28/2010 01:30 2110 7 734378.0729 08/28/2010 01:45 2110 7 734378.0833 08/28/2010 02:00 2100 6.98 734378.0938 08/28/2010 02:15 2100 6.98 734378.1042 08/28/2010 02:30 2100 6.97 734378.1146 08/28/2010 02:45 2090 6.99 734378.125 08/28/2010 03:00 2090 6.97 734378.1354 08/28/2010 03:15 2090 6.99 734378.1458 08/28/2010 03:30 2080 7 734378.1563 08/28/2010 03:45 2080 6.98 734378.1667 08/28/2010 04:00 2080 7.01 734378.1771 08/28/2010 04:15 2070 7.01 734378.1875 08/28/2010 04:30 2070 7.02 734378.1979 08/28/2010 04:45 2060 7.02 734378.2083 08/28/2010 05:00 2060 7.03 734378.2188 08/28/2010 05:15 2060 7.03 734378.2292 08/28/2010 05:30 2060 7.02 734378.2396 08/28/2010 05:45 2060 7 734378.25 08/28/2010 06:00 2050 7.01 734378.2604 08/28/2010 06:15 2050 7.01 734378.2708 08/28/2010 06:30 2050 7.01 734378.2813 08/28/2010 06:45 2050 6.98 734378.2917 08/28/2010 07:00 2050 7 734378.3021 08/28/2010 07:15 2050 7.01 734378.3125 08/28/2010 07:30 2050 7 734378.3229 08/28/2010 07:45 2050 7.01 734378.3333 08/28/2010 08:00 2050 7.01 734378.3438 08/28/2010 08:15 2050 7.01 734378.3542 08/28/2010 08:30 2050 7.01 734378.3646 08/28/2010 08:45 2050 7.01 734378.375 08/28/2010 09:00 2040 7 734378.3854 08/28/2010 09:15 2040 7.01 734378.3958 08/28/2010 09:30 2040 7 734378.4063 08/28/2010 09:45 2030 6.98 734378.4167 08/28/2010 10:00 2030 6.99 734378.4271 08/28/2010 10:15 2030 6.98 734378.4375 08/28/2010 10:30 2030 6.98 734378.4479 08/28/2010 10:45 2030 6.97 734378.4583 08/28/2010 11:00 2030 6.98 734378.4688 08/28/2010 11:15 2030 6.98 734378.4792 08/28/2010 11:30 2040 6.98 734378.4896 08/28/2010 11:45 2030 6.95 734378.5 08/28/2010 12:00 2030 6.94 734378.5104 08/28/2010 12:15 2030 6.96 734378.5208 08/28/2010 12:30 2040 6.94 734378.5313 08/28/2010 12:45 2040 6.93 734378.5417 08/28/2010 13:00 2040 6.97 734378.5521 08/28/2010 13:15 2050 6.96 734378.5625 08/28/2010 13:30 2040 6.95 734378.5729 08/28/2010 13:45 2040 6.93 734378.5833 08/28/2010 14:00 2040 6.93 734378.5938 08/28/2010 14:15 2040 6.92 734378.6042 08/28/2010 14:30 2030 6.92 734378.6146 08/28/2010 14:45 2020 6.92 734378.625 08/28/2010 15:00 2010 6.89 734378.6354 08/28/2010 15:15 2020 6.93 734378.6458 08/28/2010 15:30 2010 6.91 734378.6563 08/28/2010 15:45 2010 6.9 734378.6667 08/28/2010 16:00 2010 6.91 734378.6771 08/28/2010 16:15 2010 6.88 734378.6875 08/28/2010 16:30 2000 6.88 734378.6979 08/28/2010 16:45 2000 6.91 734378.7083 08/28/2010 17:00 2000 6.89 734378.7188 08/28/2010 17:15 2000 6.9 734378.7292 08/28/2010 17:30 2000 6.9 734378.7396 08/28/2010 17:45 2000 6.9 734378.75 08/28/2010 18:00 2000 6.89 734378.7604 08/28/2010 18:15 2000 6.89 734378.7708 08/28/2010 18:30 2000 6.89 734378.7813 08/28/2010 18:45 2000 6.89 734378.7917 08/28/2010 19:00 2000 6.91 734378.8021 08/28/2010 19:15 2000 6.9 734378.8125 08/28/2010 19:30 1980 6.91 734378.8229 08/28/2010 19:45 1980 6.93 734378.8333 08/28/2010 20:00 1980 6.93 734378.8438 08/28/2010 20:15 1960 6.92 734378.8542 08/28/2010 20:30 1960 6.91 734378.8646 08/28/2010 20:45 1960 6.89 734378.875 08/28/2010 21:00 1960 6.91 734378.8854 08/28/2010 21:15 1940 6.91 734378.8958 08/28/2010 21:30 1960 6.9 734378.9063 08/28/2010 21:45 1940 6.9 734378.9167 08/28/2010 22:00 1920 6.91 734378.9271 08/28/2010 22:15 1930 6.93 734378.9375 08/28/2010 22:30 1920 6.9 734378.9479 08/28/2010 22:45 1930 6.92 734378.9583 08/28/2010 23:00 1920 6.91 734378.9688 08/28/2010 23:15 1920 6.89 734378.9792 08/28/2010 23:30 1910 6.91 734378.9896 08/28/2010 23:45 1910 6.88 734379 08/29/2010 00:00 1910 6.89 734379.0104 08/29/2010 00:15 1910 6.88 734379.0208 08/29/2010 00:30 1910 6.91 734379.0313 08/29/2010 00:45 1900 6.89 734379.0417 08/29/2010 01:00 1890 6.89 734379.0521 08/29/2010 01:15 1890 6.88 734379.0625 08/29/2010 01:30 1890 6.87 734379.0729 08/29/2010 01:45 1890 6.88 734379.0833 08/29/2010 02:00 1880 6.86 734379.0938 08/29/2010 02:15 1880 6.85 734379.1042 08/29/2010 02:30 1880 6.88 734379.1146 08/29/2010 02:45 1880 6.86 734379.125 08/29/2010 03:00 1870 6.87 734379.1354 08/29/2010 03:15 1870 6.87 734379.1458 08/29/2010 03:30 1870 6.85 734379.1563 08/29/2010 03:45 1860 6.86 734379.1667 08/29/2010 04:00 1860 6.85 734379.1771 08/29/2010 04:15 1860 6.86 734379.1875 08/29/2010 04:30 1860 6.85 734379.1979 08/29/2010 04:45 1840 6.85 734379.2083 08/29/2010 05:00 1830 6.85 734379.2188 08/29/2010 05:15 1830 6.85 734379.2292 08/29/2010 05:30 1830 6.86 734379.2396 08/29/2010 05:45 1840 6.86 734379.25 08/29/2010 06:00 1840 6.85 734379.2604 08/29/2010 06:15 1830 6.85 734379.2708 08/29/2010 06:30 1830 6.85 734379.2813 08/29/2010 06:45 1830 6.86 734379.2917 08/29/2010 07:00 1820 6.84 734379.3021 08/29/2010 07:15 1820 6.84 734379.3125 08/29/2010 07:30 1820 6.82 734379.3229 08/29/2010 07:45 1820 6.82 734379.3333 08/29/2010 08:00 1830 6.82 734379.3438 08/29/2010 08:15 1820 6.81 734379.3542 08/29/2010 08:30 1840 6.81 734379.3646 08/29/2010 08:45 1830 6.8 734379.375 08/29/2010 09:00 1840 6.81 734379.3854 08/29/2010 09:15 1820 6.78 734379.3958 08/29/2010 09:30 1820 6.77 734379.4063 08/29/2010 09:45 1820 6.78 734379.4167 08/29/2010 10:00 1810 6.78 734379.4271 08/29/2010 10:15 1810 6.77 734379.4375 08/29/2010 10:30 1820 6.75 734379.4479 08/29/2010 10:45 1820 6.74 734379.4583 08/29/2010 11:00 1820 6.72 734379.4688 08/29/2010 11:15 1830 6.72 734379.4792 08/29/2010 11:30 1840 6.73 734379.4896 08/29/2010 11:45 1830 6.7 734379.5 08/29/2010 12:00 1830 6.7 734379.5104 08/29/2010 12:15 1830 6.7 734379.5208 08/29/2010 12:30 1830 6.69 734379.5313 08/29/2010 12:45 1830 6.66 734379.5417 08/29/2010 13:00 1840 6.68 734379.5521 08/29/2010 13:15 1830 6.66 734379.5625 08/29/2010 13:30 1840 6.67 734379.5729 08/29/2010 13:45 1840 6.66 734379.5833 08/29/2010 14:00 1840 6.66 734379.5938 08/29/2010 14:15 1840 6.65 734379.6042 08/29/2010 14:30 1830 6.63 734379.6146 08/29/2010 14:45 1830 6.63 734379.625 08/29/2010 15:00 1820 6.62 734379.6354 08/29/2010 15:15 1820 6.63 734379.6458 08/29/2010 15:30 1810 6.62 734379.6563 08/29/2010 15:45 1820 6.62 734379.6667 08/29/2010 16:00 1810 6.62 734379.6771 08/29/2010 16:15 1820 6.63 734379.6875 08/29/2010 16:30 1810 6.62 734379.6979 08/29/2010 16:45 1810 6.62 734379.7083 08/29/2010 17:00 1810 6.62 734379.7188 08/29/2010 17:15 1810 6.61 734379.7292 08/29/2010 17:30 1810 6.61 734379.7396 08/29/2010 17:45 1800 6.6 734379.75 08/29/2010 18:00 1800 6.6 734379.7604 08/29/2010 18:15 1810 6.62 734379.7708 08/29/2010 18:30 1800 6.62 734379.7813 08/29/2010 18:45 1810 6.63 734379.7917 08/29/2010 19:00 1800 6.63 734379.8021 08/29/2010 19:15 1800 6.62 734379.8125 08/29/2010 19:30 1790 6.64 734379.8229 08/29/2010 19:45 1780 6.63 734379.8333 08/29/2010 20:00 1770 6.62 734379.8438 08/29/2010 20:15 1770 6.65 734379.8542 08/29/2010 20:30 1770 6.64 734379.8646 08/29/2010 20:45 1770 6.65 734379.875 08/29/2010 21:00 1760 6.64 734379.8854 08/29/2010 21:15 1760 6.66 734379.8958 08/29/2010 21:30 1760 6.65 734379.9063 08/29/2010 21:45 1760 6.64 734379.9167 08/29/2010 22:00 1750 6.63 734379.9271 08/29/2010 22:15 1750 6.63 734379.9375 08/29/2010 22:30 1750 6.64 734379.9479 08/29/2010 22:45 1750 6.63 734379.9583 08/29/2010 23:00 1750 6.64 734379.9688 08/29/2010 23:15 1740 6.65 734379.9792 08/29/2010 23:30 1740 6.62 734379.9896 08/29/2010 23:45 1740 6.62 734380 08/30/2010 00:00 1730 6.63 734380.0104 08/30/2010 00:15 1730 6.64 734380.0208 08/30/2010 00:30 1730 6.63 734380.0313 08/30/2010 00:45 1730 6.64 734380.0417 08/30/2010 01:00 1730 6.63 734380.0521 08/30/2010 01:15 1720 6.62 734380.0625 08/30/2010 01:30 1730 6.64 734380.0729 08/30/2010 01:45 1720 6.63 734380.0833 08/30/2010 02:00 1720 6.63 734380.0938 08/30/2010 02:15 1710 6.62 734380.1042 08/30/2010 02:30 1710 6.63 734380.1146 08/30/2010 02:45 1710 6.63 734380.125 08/30/2010 03:00 1710 6.63 734380.1354 08/30/2010 03:15 1700 6.63 734380.1458 08/30/2010 03:30 1710 6.62 734380.1563 08/30/2010 03:45 1690 6.62 734380.1667 08/30/2010 04:00 1690 6.63 734380.1771 08/30/2010 04:15 1680 6.62 734380.1875 08/30/2010 04:30 1690 6.62 734380.1979 08/30/2010 04:45 1680 6.63 734380.2083 08/30/2010 05:00 1680 6.63 734380.2188 08/30/2010 05:15 1670 6.6 734380.2292 08/30/2010 05:30 1670 6.63 734380.2396 08/30/2010 05:45 1670 6.61 734380.25 08/30/2010 06:00 1670 6.63 734380.2604 08/30/2010 06:15 1670 6.61 734380.2708 08/30/2010 06:30 1660 6.62 734380.2813 08/30/2010 06:45 1660 6.61 734380.2917 08/30/2010 07:00 1670 6.64 734380.3021 08/30/2010 07:15 1660 6.61 734380.3125 08/30/2010 07:30 1650 6.61 734380.3229 08/30/2010 07:45 1660 6.59 734380.3333 08/30/2010 08:00 1660 6.61 734380.3438 08/30/2010 08:15 1670 6.6 734380.3542 08/30/2010 08:30 1670 6.59 734380.3646 08/30/2010 08:45 1670 6.6 734380.375 08/30/2010 09:00 1670 6.58 734380.3854 08/30/2010 09:15 1660 6.58 734380.3958 08/30/2010 09:30 1660 6.58 734380.4063 08/30/2010 09:45 1660 6.57 734380.4167 08/30/2010 10:00 1660 6.58 734380.4271 08/30/2010 10:15 1660 6.57 734380.4375 08/30/2010 10:30 1660 6.56 734380.4479 08/30/2010 10:45 1660 6.56 734380.4583 08/30/2010 11:00 1660 6.52 734380.4688 08/30/2010 11:15 1670 6.53 734380.4792 08/30/2010 11:30 1670 6.53 734380.4896 08/30/2010 11:45 1670 6.51 734380.5 08/30/2010 12:00 1670 6.49 734380.5104 08/30/2010 12:15 1680 6.48 734380.5208 08/30/2010 12:30 1680 6.48 734380.5313 08/30/2010 12:45 1680 6.48 734380.5417 08/30/2010 13:00 1690 6.48 734380.5521 08/30/2010 13:15 1680 6.47 734380.5625 08/30/2010 13:30 1690 6.47 734380.5729 08/30/2010 13:45 1690 6.46 734380.5833 08/30/2010 14:00 1680 6.45 734380.5938 08/30/2010 14:15 1690 6.44 734380.6042 08/30/2010 14:30 1680 6.45 734380.6146 08/30/2010 14:45 1680 6.43 734380.625 08/30/2010 15:00 1670 6.44 734380.6354 08/30/2010 15:15 1670 6.44 734380.6458 08/30/2010 15:30 1670 6.43 734380.6563 08/30/2010 15:45 1670 6.43 734380.6667 08/30/2010 16:00 1670 6.43 734380.6771 08/30/2010 16:15 1670 6.42 734380.6875 08/30/2010 16:30 1660 6.41 734380.6979 08/30/2010 16:45 1660 6.38 734380.7083 08/30/2010 17:00 1660 6.38 734380.7188 08/30/2010 17:15 1650 6.38 734380.7292 08/30/2010 17:30 1650 6.41 734380.7396 08/30/2010 17:45 1650 6.41 734380.75 08/30/2010 18:00 1650 6.4 734380.7604 08/30/2010 18:15 1650 6.42 734380.7708 08/30/2010 18:30 1650 6.4 734380.7813 08/30/2010 18:45 1660 6.39 734380.7917 08/30/2010 19:00 1660 6.39 734380.8021 08/30/2010 19:15 1660 6.41 734380.8125 08/30/2010 19:30 1640 6.43 734380.8229 08/30/2010 19:45 1640 6.41 734380.8333 08/30/2010 20:00 1630 6.41 734380.8438 08/30/2010 20:15 1630 6.43 734380.8542 08/30/2010 20:30 1620 6.42 734380.8646 08/30/2010 20:45 1620 6.44 734380.875 08/30/2010 21:00 1610 6.44 734380.8854 08/30/2010 21:15 1610 6.45 734380.8958 08/30/2010 21:30 1610 6.44 734380.9063 08/30/2010 21:45 1610 6.45 734380.9167 08/30/2010 22:00 1600 6.43 734380.9271 08/30/2010 22:15 1600 6.42 734380.9375 08/30/2010 22:30 1600 6.42 734380.9479 08/30/2010 22:45 1600 6.41 734380.9583 08/30/2010 23:00 1600 6.41 734380.9688 08/30/2010 23:15 1600 6.41 734380.9792 08/30/2010 23:30 1600 6.4 734380.9896 08/30/2010 23:45 1590 6.41 734381 08/31/2010 00:00 1590 6.41 734381.0104 08/31/2010 00:15 1590 6.4 734381.0208 08/31/2010 00:30 1590 6.41 734381.0313 08/31/2010 00:45 1590 6.4 734381.0417 08/31/2010 01:00 1590 6.41 734381.0521 08/31/2010 01:15 1580 6.39 734381.0625 08/31/2010 01:30 1580 6.41 734381.0729 08/31/2010 01:45 1580 6.42 734381.0833 08/31/2010 02:00 1580 6.4 734381.0938 08/31/2010 02:15 1570 6.39 734381.1042 08/31/2010 02:30 1570 6.38 734381.1146 08/31/2010 02:45 1570 6.38 734381.125 08/31/2010 03:00 1570 6.39 734381.1354 08/31/2010 03:15 1570 6.38 734381.1458 08/31/2010 03:30 1570 6.4 734381.1563 08/31/2010 03:45 1560 6.38 734381.1667 08/31/2010 04:00 1560 6.38 734381.1771 08/31/2010 04:15 1560 6.38 734381.1875 08/31/2010 04:30 1560 6.37 734381.1979 08/31/2010 04:45 1560 6.38 734381.2083 08/31/2010 05:00 1560 6.37 734381.2188 08/31/2010 05:15 1550 6.36 734381.2292 08/31/2010 05:30 1550 6.38 734381.2396 08/31/2010 05:45 1550 6.37 734381.25 08/31/2010 06:00 1550 6.37 734381.2604 08/31/2010 06:15 1550 6.38 734381.2708 08/31/2010 06:30 1550 6.36 734381.2813 08/31/2010 06:45 1550 6.36 734381.2917 08/31/2010 07:00 1550 6.34 734381.3021 08/31/2010 07:15 1540 6.35 734381.3125 08/31/2010 07:30 1540 6.34 734381.3229 08/31/2010 07:45 1540 6.36 734381.3333 08/31/2010 08:00 1540 6.33 734381.3438 08/31/2010 08:15 1530 6.34 734381.3542 08/31/2010 08:30 1530 6.35 734381.3646 08/31/2010 08:45 1530 6.34 734381.375 08/31/2010 09:00 1530 6.33 734381.3854 08/31/2010 09:15 1520 6.33 734381.3958 08/31/2010 09:30 1530 6.32 734381.4063 08/31/2010 09:45 1520 6.32 734381.4167 08/31/2010 10:00 1520 6.32 734381.4271 08/31/2010 10:15 1530 6.32 734381.4375 08/31/2010 10:30 1530 6.32 734381.4479 08/31/2010 10:45 1530 6.31 734381.4583 08/31/2010 11:00 1530 6.3 734381.4688 08/31/2010 11:15 1540 6.29 734381.4792 08/31/2010 11:30 1540 6.28 734381.4896 08/31/2010 11:45 1530 6.27 734381.5 08/31/2010 12:00 1540 6.26 734381.5104 08/31/2010 12:15 1540 6.26 734381.5208 08/31/2010 12:30 1540 6.28 734381.5313 08/31/2010 12:45 1540 6.26 734381.5417 08/31/2010 13:00 1540 6.26 734381.5521 08/31/2010 13:15 1540 6.25 734381.5625 08/31/2010 13:30 1540 6.26 734381.5729 08/31/2010 13:45 1540 6.25 734381.5833 08/31/2010 14:00 1530 6.23 734381.5938 08/31/2010 14:15 1530 6.23 734381.6042 08/31/2010 14:30 1530 6.25 734381.6146 08/31/2010 14:45 1540 6.23 734381.625 08/31/2010 15:00 1530 6.22 734381.6354 08/31/2010 15:15 1530 6.2 734381.6458 08/31/2010 15:30 1540 6.2 734381.6563 08/31/2010 15:45 1540 6.19 734381.6667 08/31/2010 16:00 1530 6.21 734381.6771 08/31/2010 16:15 1530 6.21 734381.6875 08/31/2010 16:30 1530 6.2 734381.6979 08/31/2010 16:45 1530 6.19 734381.7083 08/31/2010 17:00 1530 6.2 734381.7188 08/31/2010 17:15 1530 6.2 734381.7292 08/31/2010 17:30 1520 6.19 734381.7396 08/31/2010 17:45 1520 6.18 734381.75 08/31/2010 18:00 1520 6.19 734381.7604 08/31/2010 18:15 1520 6.2 734381.7708 08/31/2010 18:30 1520 6.18 734381.7813 08/31/2010 18:45 1520 6.18 734381.7917 08/31/2010 19:00 1510 6.18 734381.8021 08/31/2010 19:15 1510 6.2 734381.8125 08/31/2010 19:30 1510 6.2 734381.8229 08/31/2010 19:45 1500 6.18 734381.8333 08/31/2010 20:00 1550 6.17 734381.8438 08/31/2010 20:15 1560 6.08 734381.8542 08/31/2010 20:30 1580 5.94 734381.8646 08/31/2010 20:45 1600 5.83 734381.875 08/31/2010 21:00 1620 5.83 734381.8854 08/31/2010 21:15 1620 5.84 734381.8958 08/31/2010 21:30 1610 5.84 734381.9063 08/31/2010 21:45 1580 5.78 734381.9167 08/31/2010 22:00 1570 5.68 734381.9271 08/31/2010 22:15 1570 5.7 734381.9375 08/31/2010 22:30 1560 5.73 734381.9479 08/31/2010 22:45 1560 5.78 734381.9583 08/31/2010 23:00 1560 5.84 734381.9688 08/31/2010 23:15 1560 5.91 734381.9792 08/31/2010 23:30 1550 5.92 734381.9896 08/31/2010 23:45 1560 5.95 734382 09/01/2010 00:00 1550 5.98 734382.0104 09/01/2010 00:15 1550 6 734382.0208 09/01/2010 00:30 1560 6.01 734382.0313 09/01/2010 00:45 1570 5.99 734382.0417 09/01/2010 01:00 1570 5.96 734382.0521 09/01/2010 01:15 1570 5.94 734382.0625 09/01/2010 01:30 1570 5.97 734382.0729 09/01/2010 01:45 1580 6.01 734382.0833 09/01/2010 02:00 1580 5.99 734382.0938 09/01/2010 02:15 1580 6.01 734382.1042 09/01/2010 02:30 1580 6.03 734382.1146 09/01/2010 02:45 1580 6 734382.125 09/01/2010 03:00 1580 6.01 734382.1354 09/01/2010 03:15 1580 6.02 734382.1458 09/01/2010 03:30 1570 6 734382.1563 09/01/2010 03:45 1570 5.99 734382.1667 09/01/2010 04:00 1560 6 734382.1771 09/01/2010 04:15 1560 6.01 734382.1875 09/01/2010 04:30 1570 5.99 734382.1979 09/01/2010 04:45 1570 6.01 734382.2083 09/01/2010 05:00 1560 6 734382.2188 09/01/2010 05:15 1570 6 734382.2292 09/01/2010 05:30 1560 5.96 734382.2396 09/01/2010 05:45 1570 5.96 734382.25 09/01/2010 06:00 1570 5.94 734382.2604 09/01/2010 06:15 1570 5.95 734382.2708 09/01/2010 06:30 1570 5.93 734382.2813 09/01/2010 06:45 1580 5.95 734382.2917 09/01/2010 07:00 1580 5.95 734382.3021 09/01/2010 07:15 1580 5.94 734382.3125 09/01/2010 07:30 1590 5.95 734382.3229 09/01/2010 07:45 1590 5.95 734382.3333 09/01/2010 08:00 1590 5.92 734382.3438 09/01/2010 08:15 1600 5.92 734382.3542 09/01/2010 08:30 1600 5.9 734382.3646 09/01/2010 08:45 1610 5.88 734382.375 09/01/2010 09:00 1610 5.89 734382.3854 09/01/2010 09:15 1610 5.87 734382.3958 09/01/2010 09:30 1620 5.86 734382.4063 09/01/2010 09:45 1630 5.86 734382.4167 09/01/2010 10:00 1630 5.85 734382.4271 09/01/2010 10:15 1630 5.84 734382.4375 09/01/2010 10:30 1640 5.84 734382.4479 09/01/2010 10:45 1650 5.83 734382.4583 09/01/2010 11:00 1660 5.85 734382.4688 09/01/2010 11:15 1660 5.83 734382.4792 09/01/2010 11:30 1660 5.83 734382.4896 09/01/2010 11:45 1670 5.84 734382.5 09/01/2010 12:00 1670 5.85 734382.5104 09/01/2010 12:15 1680 5.84 734382.5208 09/01/2010 12:30 1670 5.84 734382.5313 09/01/2010 12:45 1670 5.81 734382.5417 09/01/2010 13:00 1680 5.83 734382.5521 09/01/2010 13:15 1680 5.84 734382.5625 09/01/2010 13:30 1680 5.81 734382.5729 09/01/2010 13:45 1690 5.82 734382.5833 09/01/2010 14:00 1690 5.83 734382.5938 09/01/2010 14:15 1690 5.83 734382.6042 09/01/2010 14:30 1680 5.83 734382.6146 09/01/2010 14:45 1680 5.83 734382.625 09/01/2010 15:00 1680 5.82 734382.6354 09/01/2010 15:15 1670 5.82 734382.6458 09/01/2010 15:30 1670 5.78 734382.6563 09/01/2010 15:45 1670 5.77 734382.6667 09/01/2010 16:00 1670 5.76 734382.6771 09/01/2010 16:15 1670 5.77 734382.6875 09/01/2010 16:30 1670 5.76 734382.6979 09/01/2010 16:45 1670 5.75 734382.7083 09/01/2010 17:00 1670 5.73 734382.7188 09/01/2010 17:15 1670 5.74 734382.7292 09/01/2010 17:30 1670 5.73 734382.7396 09/01/2010 17:45 1680 5.73 734382.75 09/01/2010 18:00 1680 5.71 734382.7604 09/01/2010 18:15 1670 5.74 734382.7708 09/01/2010 18:30 1690 5.73 734382.7813 09/01/2010 18:45 1690 5.7 734382.7917 09/01/2010 19:00 1690 5.72 734382.8021 09/01/2010 19:15 1700 5.71 734382.8125 09/01/2010 19:30 1690 5.7 734382.8229 09/01/2010 19:45 1700 5.69 734382.8333 09/01/2010 20:00 1700 5.7 734382.8438 09/01/2010 20:15 1700 5.7 734382.8542 09/01/2010 20:30 1700 5.68 734382.8646 09/01/2010 20:45 1710 5.69 734382.875 09/01/2010 21:00 1710 5.7 734382.8854 09/01/2010 21:15 1720 5.73 734382.8958 09/01/2010 21:30 1720 5.73 734382.9063 09/01/2010 21:45 1720 5.74 734382.9167 09/01/2010 22:00 1720 5.73 734382.9271 09/01/2010 22:15 1730 5.72 734382.9375 09/01/2010 22:30 1740 5.75 734382.9479 09/01/2010 22:45 1740 5.77 734382.9583 09/01/2010 23:00 1750 5.73 734382.9688 09/01/2010 23:15 1750 5.77 734382.9792 09/01/2010 23:30 1750 5.75 734382.9896 09/01/2010 23:45 1760 5.73 734383 09/02/2010 00:00 1760 5.74 734383.0104 09/02/2010 00:15 1780 5.76 734383.0208 09/02/2010 00:30 1780 5.72 734383.0313 09/02/2010 00:45 1780 5.73 734383.0417 09/02/2010 01:00 1790 5.74 734383.0521 09/02/2010 01:15 1800 5.73 734383.0625 09/02/2010 01:30 1810 5.75 734383.0729 09/02/2010 01:45 1820 5.7 734383.0833 09/02/2010 02:00 1820 5.73 734383.0938 09/02/2010 02:15 1830 5.75 734383.1042 09/02/2010 02:30 1840 5.78 734383.1146 09/02/2010 02:45 1840 5.8 734383.125 09/02/2010 03:00 1860 5.82 734383.1354 09/02/2010 03:15 1860 5.79 734383.1458 09/02/2010 03:30 1870 5.83 734383.1563 09/02/2010 03:45 1870 5.84 734383.1667 09/02/2010 04:00 1870 5.85 734383.1771 09/02/2010 04:15 1860 5.85 734383.1875 09/02/2010 04:30 1870 5.86 734383.1979 09/02/2010 04:45 1860 5.86 734383.2083 09/02/2010 05:00 1870 5.88 734383.2188 09/02/2010 05:15 1870 5.89 734383.2292 09/02/2010 05:30 1870 5.9 734383.2396 09/02/2010 05:45 1870 5.92 734383.25 09/02/2010 06:00 1870 5.91 734383.2604 09/02/2010 06:15 1870 5.93 734383.2708 09/02/2010 06:30 1870 5.94 734383.2813 09/02/2010 06:45 1880 5.92 734383.2917 09/02/2010 07:00 1880 5.93 734383.3021 09/02/2010 07:15 1900 5.95 734383.3125 09/02/2010 07:30 1910 5.96 734383.3229 09/02/2010 07:45 1920 5.96 734383.3333 09/02/2010 08:00 1930 5.94 734383.3438 09/02/2010 08:15 1920 5.95 734383.3542 09/02/2010 08:30 1920 5.93 734383.3646 09/02/2010 08:45 1910 5.93 734383.375 09/02/2010 09:00 1920 5.91 734383.3854 09/02/2010 09:15 1910 5.88 734383.3958 09/02/2010 09:30 1910 5.87 734383.4063 09/02/2010 09:45 1900 5.88 734383.4167 09/02/2010 10:00 1910 5.88 734383.4271 09/02/2010 10:15 1900 5.88 734383.4375 09/02/2010 10:30 1900 5.87 734383.4479 09/02/2010 10:45 1910 5.88 734383.4583 09/02/2010 11:00 1900 5.88 734383.4688 09/02/2010 11:15 1900 5.85 734383.4792 09/02/2010 11:30 1890 5.84 734383.4896 09/02/2010 11:45 1890 5.85 734383.5 09/02/2010 12:00 1890 5.86 734383.5104 09/02/2010 12:15 1890 5.82 734383.5208 09/02/2010 12:30 1880 5.81 734383.5313 09/02/2010 12:45 1880 5.86 734383.5417 09/02/2010 13:00 1880 5.84 734383.5521 09/02/2010 13:15 1870 5.86 734383.5625 09/02/2010 13:30 1870 5.87 734383.5729 09/02/2010 13:45 1870 5.88 734383.5833 09/02/2010 14:00 1870 5.87 734383.5938 09/02/2010 14:15 1840 5.86 734383.6042 09/02/2010 14:30 1830 5.87 734383.6146 09/02/2010 14:45 1840 5.84 734383.625 09/02/2010 15:00 1840 5.84 734383.6354 09/02/2010 15:15 1830 5.85 734383.6458 09/02/2010 15:30 1820 5.84 734383.6563 09/02/2010 15:45 1820 5.84 734383.6667 09/02/2010 16:00 1820 5.81 734383.6771 09/02/2010 16:15 1820 5.79 734383.6875 09/02/2010 16:30 1830 5.8 734383.6979 09/02/2010 16:45 1820 5.79 734383.7083 09/02/2010 17:00 1820 5.76 734383.7188 09/02/2010 17:15 1810 5.78 734383.7292 09/02/2010 17:30 1810 5.76 734383.7396 09/02/2010 17:45 1810 5.76 734383.75 09/02/2010 18:00 1800 5.73 734383.7604 09/02/2010 18:15 1810 5.74 734383.7708 09/02/2010 18:30 1800 5.75 734383.7813 09/02/2010 18:45 1800 5.77 734383.7917 09/02/2010 19:00 1800 5.77 734383.8021 09/02/2010 19:15 1790 5.79 734383.8125 09/02/2010 19:30 1780 5.77 734383.8229 09/02/2010 19:45 1780 5.79 734383.8333 09/02/2010 20:00 1780 5.79 734383.8438 09/02/2010 20:15 1770 5.82 734383.8542 09/02/2010 20:30 1760 5.84 734383.8646 09/02/2010 20:45 1760 5.84 734383.875 09/02/2010 21:00 1750 5.88 734383.8854 09/02/2010 21:15 1760 5.87 734383.8958 09/02/2010 21:30 1750 5.89 734383.9063 09/02/2010 21:45 1750 5.92 734383.9167 09/02/2010 22:00 1750 5.91 734383.9271 09/02/2010 22:15 1740 5.93 734383.9375 09/02/2010 22:30 1740 5.95 734383.9479 09/02/2010 22:45 1730 5.96 734383.9583 09/02/2010 23:00 1730 5.97 734383.9688 09/02/2010 23:15 1730 5.98 734383.9792 09/02/2010 23:30 1710 5.98 734383.9896 09/02/2010 23:45 1720 6.01 734384 09/03/2010 00:00 1720 6.01 734384.0104 09/03/2010 00:15 1720 6.01 734384.0208 09/03/2010 00:30 1710 6.02 734384.0313 09/03/2010 00:45 1710 6.03 734384.0417 09/03/2010 01:00 1710 6.04 734384.0521 09/03/2010 01:15 1710 6.07 734384.0625 09/03/2010 01:30 1700 6.08 734384.0729 09/03/2010 01:45 1700 6.08 734384.0833 09/03/2010 02:00 1700 6.11 734384.0938 09/03/2010 02:15 1700 6.12 734384.1042 09/03/2010 02:30 1700 6.13 734384.1146 09/03/2010 02:45 1700 6.14 734384.125 09/03/2010 03:00 1700 6.16 734384.1354 09/03/2010 03:15 1690 6.18 734384.1458 09/03/2010 03:30 1700 6.18 734384.1563 09/03/2010 03:45 1690 6.21 734384.1667 09/03/2010 04:00 1700 6.22 734384.1771 09/03/2010 04:15 1700 6.26 734384.1875 09/03/2010 04:30 1700 6.27 734384.1979 09/03/2010 04:45 1690 6.26 734384.2083 09/03/2010 05:00 1700 6.3 734384.2188 09/03/2010 05:15 1700 6.3 734384.2292 09/03/2010 05:30 1700 6.28 734384.2396 09/03/2010 05:45 1700 6.32 734384.25 09/03/2010 06:00 1700 6.33 734384.2604 09/03/2010 06:15 1700 6.34 734384.2708 09/03/2010 06:30 1700 6.34 734384.2813 09/03/2010 06:45 1700 6.35 734384.2917 09/03/2010 07:00 1700 6.37 734384.3021 09/03/2010 07:15 1700 6.37 734384.3125 09/03/2010 07:30 1700 6.36 734384.3229 09/03/2010 07:45 1700 6.37 734384.3333 09/03/2010 08:00 1710 6.38 734384.3438 09/03/2010 08:15 1720 6.4 734384.3542 09/03/2010 08:30 1720 6.37 734384.3646 09/03/2010 08:45 1720 6.36 734384.375 09/03/2010 09:00 1730 6.4 734384.3854 09/03/2010 09:15 1720 6.39 734384.3958 09/03/2010 09:30 1720 6.41 734384.4063 09/03/2010 09:45 1730 6.4 734384.4167 09/03/2010 10:00 1730 6.42 734384.4271 09/03/2010 10:15 1720 6.43 734384.4375 09/03/2010 10:30 1730 6.41 734384.4479 09/03/2010 10:45 1730 6.43 734384.4583 09/03/2010 11:00 1740 6.43 734384.4688 09/03/2010 11:15 1740 6.44 734384.4792 09/03/2010 11:30 1750 6.44 734384.4896 09/03/2010 11:45 1750 6.43 734384.5 09/03/2010 12:00 1760 6.42 734384.5104 09/03/2010 12:15 1760 6.45 734384.5208 09/03/2010 12:30 1760 6.46 734384.5313 09/03/2010 12:45 1760 6.46 734384.5417 09/03/2010 13:00 1740 6.45 734384.5521 09/03/2010 13:15 1760 6.44 734384.5625 09/03/2010 13:30 1760 6.47 734384.5729 09/03/2010 13:45 1750 6.46 734384.5833 09/03/2010 14:00 1750 6.46 734384.5938 09/03/2010 14:15 1750 6.46 734384.6042 09/03/2010 14:30 1760 6.47 734384.6146 09/03/2010 14:45 1760 6.46 734384.625 09/03/2010 15:00 1750 6.48 734384.6354 09/03/2010 15:15 1760 6.48 734384.6458 09/03/2010 15:30 1760 6.49 734384.6563 09/03/2010 15:45 1750 6.48 734384.6667 09/03/2010 16:00 1760 6.49 734384.6771 09/03/2010 16:15 1750 6.49 734384.6875 09/03/2010 16:30 1760 6.5 734384.6979 09/03/2010 16:45 1770 6.49 734384.7083 09/03/2010 17:00 1760 6.51 734384.7188 09/03/2010 17:15 1760 6.51 734384.7292 09/03/2010 17:30 1750 6.51 734384.7396 09/03/2010 17:45 1770 6.52 734384.75 09/03/2010 18:00 1760 6.51 734384.7604 09/03/2010 18:15 1760 6.52 734384.7708 09/03/2010 18:30 1760 6.52 734384.7813 09/03/2010 18:45 1770 6.52 734384.7917 09/03/2010 19:00 1760 6.52 734384.8021 09/03/2010 19:15 1760 6.51 734384.8125 09/03/2010 19:30 1750 6.53 734384.8229 09/03/2010 19:45 1750 6.53 734384.8333 09/03/2010 20:00 1740 6.54 734384.8438 09/03/2010 20:15 1750 6.53 734384.8542 09/03/2010 20:30 1750 6.52 734384.8646 09/03/2010 20:45 1730 6.53 734384.875 09/03/2010 21:00 1740 6.55 734384.8854 09/03/2010 21:15 1730 6.55 734384.8958 09/03/2010 21:30 1740 6.55 734384.9063 09/03/2010 21:45 1730 6.56 734384.9167 09/03/2010 22:00 1730 6.55 734384.9271 09/03/2010 22:15 1720 6.57 734384.9375 09/03/2010 22:30 1720 6.53 734384.9479 09/03/2010 22:45 1720 6.54 734384.9583 09/03/2010 23:00 1710 6.55 734384.9688 09/03/2010 23:15 1720 6.57 734384.9792 09/03/2010 23:30 1710 6.55 734384.9896 09/03/2010 23:45 1710 6.55 734385 09/04/2010 00:00 1710 6.56 734385.0104 09/04/2010 00:15 1710 6.58 734385.0208 09/04/2010 00:30 1700 6.57 734385.0313 09/04/2010 00:45 1700 6.6 734385.0417 09/04/2010 01:00 1700 6.58 734385.0521 09/04/2010 01:15 1700 6.59 734385.0625 09/04/2010 01:30 1690 6.6 734385.0729 09/04/2010 01:45 1690 6.6 734385.0833 09/04/2010 02:00 1690 6.61 734385.0938 09/04/2010 02:15 1690 6.62 734385.1042 09/04/2010 02:30 1690 6.62 734385.1146 09/04/2010 02:45 1680 6.63 734385.125 09/04/2010 03:00 1680 6.63 734385.1354 09/04/2010 03:15 1670 6.66 734385.1458 09/04/2010 03:30 1680 6.66 734385.1563 09/04/2010 03:45 1680 6.66 734385.1667 09/04/2010 04:00 1670 6.66 734385.1771 09/04/2010 04:15 1670 6.66 734385.1875 09/04/2010 04:30 1660 6.67 734385.1979 09/04/2010 04:45 1670 6.68 734385.2083 09/04/2010 05:00 1660 6.69 734385.2188 09/04/2010 05:15 1660 6.7 734385.2292 09/04/2010 05:30 1650 6.71 734385.2396 09/04/2010 05:45 1650 6.72 734385.25 09/04/2010 06:00 1650 6.74 734385.2604 09/04/2010 06:15 1650 6.73 734385.2708 09/04/2010 06:30 1640 6.74 734385.2813 09/04/2010 06:45 1650 6.74 734385.2917 09/04/2010 07:00 1640 6.74 734385.3021 09/04/2010 07:15 1630 6.74 734385.3125 09/04/2010 07:30 1630 6.74 734385.3229 09/04/2010 07:45 1640 6.77 734385.3333 09/04/2010 08:00 1630 6.75 734385.3438 09/04/2010 08:15 1630 6.77 734385.3542 09/04/2010 08:30 1630 6.78 734385.3646 09/04/2010 08:45 1630 6.78 734385.375 09/04/2010 09:00 1630 6.8 734385.3854 09/04/2010 09:15 1620 6.81 734385.3958 09/04/2010 09:30 1620 6.81 734385.4063 09/04/2010 09:45 1610 6.8 734385.4167 09/04/2010 10:00 1610 6.78 734385.4271 09/04/2010 10:15 1610 6.81 734385.4375 09/04/2010 10:30 1610 6.81 734385.4479 09/04/2010 10:45 1610 6.8 734385.4583 09/04/2010 11:00 1610 6.8 734385.4688 09/04/2010 11:15 1620 6.78 734385.4792 09/04/2010 11:30 1620 6.79 734385.4896 09/04/2010 11:45 1620 6.78 734385.5 09/04/2010 12:00 1620 6.76 734385.5104 09/04/2010 12:15 1620 6.78 734385.5208 09/04/2010 12:30 1630 6.77 734385.5313 09/04/2010 12:45 1620 6.75 734385.5417 09/04/2010 13:00 1630 6.76 734385.5521 09/04/2010 13:15 1620 6.74 734385.5625 09/04/2010 13:30 1630 6.75 734385.5729 09/04/2010 13:45 1620 6.77 734385.5833 09/04/2010 14:00 1620 6.77 734385.5938 09/04/2010 14:15 1620 6.76 734385.6042 09/04/2010 14:30 1610 6.76 734385.6146 09/04/2010 14:45 1610 6.77 734385.625 09/04/2010 15:00 1610 6.77 734385.6354 09/04/2010 15:15 1600 6.78 734385.6458 09/04/2010 15:30 1600 6.76 734385.6563 09/04/2010 15:45 1590 6.77 734385.6667 09/04/2010 16:00 1590 6.75 734385.6771 09/04/2010 16:15 1590 6.76 734385.6875 09/04/2010 16:30 1590 6.75 734385.6979 09/04/2010 16:45 1590 6.75 734385.7083 09/04/2010 17:00 1580 6.75 734385.7188 09/04/2010 17:15 1580 6.75 734385.7292 09/04/2010 17:30 1580 6.76 734385.7396 09/04/2010 17:45 1580 6.79 734385.75 09/04/2010 18:00 1580 6.8 734385.7604 09/04/2010 18:15 1590 6.8 734385.7708 09/04/2010 18:30 1590 6.79 734385.7813 09/04/2010 18:45 1590 6.77 734385.7917 09/04/2010 19:00 1580 6.79 734385.8021 09/04/2010 19:15 1580 6.8 734385.8125 09/04/2010 19:30 1570 6.81 734385.8229 09/04/2010 19:45 1570 6.82 734385.8333 09/04/2010 20:00 1560 6.82 734385.8438 09/04/2010 20:15 1550 6.84 734385.8542 09/04/2010 20:30 1560 6.86 734385.8646 09/04/2010 20:45 1550 6.86 734385.875 09/04/2010 21:00 1540 6.87 734385.8854 09/04/2010 21:15 1550 6.89 734385.8958 09/04/2010 21:30 1540 6.89 734385.9063 09/04/2010 21:45 1540 6.89 734385.9167 09/04/2010 22:00 1540 6.9 734385.9271 09/04/2010 22:15 1530 6.88 734385.9375 09/04/2010 22:30 1530 6.92 734385.9479 09/04/2010 22:45 1530 6.9 734385.9583 09/04/2010 23:00 1530 6.89 734385.9688 09/04/2010 23:15 1520 6.92 734385.9792 09/04/2010 23:30 1520 6.93 734385.9896 09/04/2010 23:45 1520 6.95 734386 09/05/2010 00:00 1520 6.94 734386.0104 09/05/2010 00:15 1520 6.93 734386.0208 09/05/2010 00:30 1520 6.97 734386.0313 09/05/2010 00:45 1510 6.96 734386.0417 09/05/2010 01:00 1510 6.98 734386.0521 09/05/2010 01:15 1510 6.99 734386.0625 09/05/2010 01:30 1500 7 734386.0729 09/05/2010 01:45 1510 6.98 734386.0833 09/05/2010 02:00 1510 6.99 734386.0938 09/05/2010 02:15 1510 7 734386.1042 09/05/2010 02:30 1500 7 734386.1146 09/05/2010 02:45 1500 7.01 734386.125 09/05/2010 03:00 1500 7.02 734386.1354 09/05/2010 03:15 1500 7.02 734386.1458 09/05/2010 03:30 1490 7.02 734386.1563 09/05/2010 03:45 1490 7.01 734386.1667 09/05/2010 04:00 1490 7.03 734386.1771 09/05/2010 04:15 1490 7.04 734386.1875 09/05/2010 04:30 1490 7.04 734386.1979 09/05/2010 04:45 1480 7.06 734386.2083 09/05/2010 05:00 1480 7.06 734386.2188 09/05/2010 05:15 1480 7.04 734386.2292 09/05/2010 05:30 1480 7.04 734386.2396 09/05/2010 05:45 1480 7.04 734386.25 09/05/2010 06:00 1480 7.06 734386.2604 09/05/2010 06:15 1470 7.06 734386.2708 09/05/2010 06:30 1470 7.08 734386.2813 09/05/2010 06:45 1470 7.1 734386.2917 09/05/2010 07:00 1470 7.1 734386.3021 09/05/2010 07:15 1470 7.09 734386.3125 09/05/2010 07:30 1470 7.07 734386.3229 09/05/2010 07:45 1460 7.07 734386.3333 09/05/2010 08:00 1470 7.09 734386.3438 09/05/2010 08:15 1470 7.06 734386.3542 09/05/2010 08:30 1460 7.07 734386.3646 09/05/2010 08:45 1460 7.09 734386.375 09/05/2010 09:00 1460 7.09 734386.3854 09/05/2010 09:15 1450 7.13 734386.3958 09/05/2010 09:30 1450 7.1 734386.4063 09/05/2010 09:45 1440 7.09 734386.4167 09/05/2010 10:00 1440 7.08 734386.4271 09/05/2010 10:15 1440 7.09 734386.4375 09/05/2010 10:30 1450 7.08 734386.4479 09/05/2010 10:45 1450 7.08 734386.4583 09/05/2010 11:00 1450 7.08 734386.4688 09/05/2010 11:15 1460 7.07 734386.4792 09/05/2010 11:30 1460 7.06 734386.4896 09/05/2010 11:45 1460 7.03 734386.5 09/05/2010 12:00 1470 7.03 734386.5104 09/05/2010 12:15 1460 7.02 734386.5208 09/05/2010 12:30 1470 7 734386.5313 09/05/2010 12:45 1460 6.99 734386.5417 09/05/2010 13:00 1470 7.01 734386.5521 09/05/2010 13:15 1470 7.02 734386.5625 09/05/2010 13:30 1470 7 734386.5729 09/05/2010 13:45 1460 7.02 734386.5833 09/05/2010 14:00 1460 7 734386.5938 09/05/2010 14:15 1460 7.01 734386.6042 09/05/2010 14:30 1450 6.99 734386.6146 09/05/2010 14:45 1460 6.99 734386.625 09/05/2010 15:00 1450 7 734386.6354 09/05/2010 15:15 1450 6.98 734386.6458 09/05/2010 15:30 1450 6.98 734386.6563 09/05/2010 15:45 1450 6.98 734386.6667 09/05/2010 16:00 1450 6.97 734386.6771 09/05/2010 16:15 1450 6.99 734386.6875 09/05/2010 16:30 1440 7 734386.6979 09/05/2010 16:45 1450 7 734386.7083 09/05/2010 17:00 1440 7.02 734386.7188 09/05/2010 17:15 1430 7.04 734386.7292 09/05/2010 17:30 1430 7.03 734386.7396 09/05/2010 17:45 1430 7.03 734386.75 09/05/2010 18:00 1430 7.03 734386.7604 09/05/2010 18:15 1430 7.04 734386.7708 09/05/2010 18:30 1430 7.05 734386.7813 09/05/2010 18:45 1430 7.03 734386.7917 09/05/2010 19:00 1420 7.04 734386.8021 09/05/2010 19:15 1430 7.02 734386.8125 09/05/2010 19:30 1420 7.04 734386.8229 09/05/2010 19:45 1420 7.03 734386.8333 09/05/2010 20:00 1420 7.04 734386.8438 09/05/2010 20:15 1420 7.04 734386.8542 09/05/2010 20:30 1410 7.04 734386.8646 09/05/2010 20:45 1420 7.04 734386.875 09/05/2010 21:00 1420 7.06 734386.8854 09/05/2010 21:15 1410 7.07 734386.8958 09/05/2010 21:30 1410 7.05 734386.9063 09/05/2010 21:45 1410 7.07 734386.9167 09/05/2010 22:00 1410 7.06 734386.9271 09/05/2010 22:15 1410 7.07 734386.9375 09/05/2010 22:30 1410 7.05 734386.9479 09/05/2010 22:45 1410 7.05 734386.9583 09/05/2010 23:00 1410 7.05 734386.9688 09/05/2010 23:15 1410 7.07 734386.9792 09/05/2010 23:30 1400 7.07 734386.9896 09/05/2010 23:45 1400 7.06 734387 09/06/2010 00:00 1400 7.06 734387.0104 09/06/2010 00:15 1400 7.06 734387.0208 09/06/2010 00:30 1410 7.07 734387.0313 09/06/2010 00:45 1400 7.06 734387.0417 09/06/2010 01:00 1400 7.07 734387.0521 09/06/2010 01:15 1400 7.08 734387.0625 09/06/2010 01:30 1400 7.06 734387.0729 09/06/2010 01:45 1390 7.07 734387.0833 09/06/2010 02:00 1400 7.09 734387.0938 09/06/2010 02:15 1390 7.07 734387.1042 09/06/2010 02:30 1390 7.08 734387.1146 09/06/2010 02:45 1380 7.08 734387.125 09/06/2010 03:00 1380 7.08 734387.1354 09/06/2010 03:15 1380 7.07 734387.1458 09/06/2010 03:30 1390 7.08 734387.1563 09/06/2010 03:45 1380 7.08 734387.1667 09/06/2010 04:00 1380 7.07 734387.1771 09/06/2010 04:15 1380 7.07 734387.1875 09/06/2010 04:30 1370 7.05 734387.1979 09/06/2010 04:45 1380 7.09 734387.2083 09/06/2010 05:00 1380 7.09 734387.2188 09/06/2010 05:15 1370 7.08 734387.2292 09/06/2010 05:30 1370 7.06 734387.2396 09/06/2010 05:45 1370 7.08 734387.25 09/06/2010 06:00 1370 7.07 734387.2604 09/06/2010 06:15 1370 7.08 734387.2708 09/06/2010 06:30 1370 7.09 734387.2813 09/06/2010 06:45 1360 7.07 734387.2917 09/06/2010 07:00 1360 7.09 734387.3021 09/06/2010 07:15 1360 7.08 734387.3125 09/06/2010 07:30 1360 7.08 734387.3229 09/06/2010 07:45 1360 7.08 734387.3333 09/06/2010 08:00 1360 7.07 734387.3438 09/06/2010 08:15 1360 7.09 734387.3542 09/06/2010 08:30 1360 7.07 734387.3646 09/06/2010 08:45 1360 7.09 734387.375 09/06/2010 09:00 1360 7.09 734387.3854 09/06/2010 09:15 1360 7.08 734387.3958 09/06/2010 09:30 1360 7.07 734387.4063 09/06/2010 09:45 1360 7.06 734387.4167 09/06/2010 10:00 1360 7.03 734387.4271 09/06/2010 10:15 1350 7.05 734387.4375 09/06/2010 10:30 1350 7.07 734387.4479 09/06/2010 10:45 1360 7.06 734387.4583 09/06/2010 11:00 1360 7.07 734387.4688 09/06/2010 11:15 1360 7.06 734387.4792 09/06/2010 11:30 1360 7.05 734387.4896 09/06/2010 11:45 1360 7.05 734387.5 09/06/2010 12:00 1370 7.01 734387.5104 09/06/2010 12:15 1370 7.04 734387.5208 09/06/2010 12:30 1370 7.04 734387.5313 09/06/2010 12:45 1360 7.06 734387.5417 09/06/2010 13:00 1360 7.03 734387.5521 09/06/2010 13:15 1360 7.03 734387.5625 09/06/2010 13:30 1370 7.05 734387.5729 09/06/2010 13:45 1360 7.06 734387.5833 09/06/2010 14:00 1360 7.06 734387.5938 09/06/2010 14:15 1360 7.06 734387.6042 09/06/2010 14:30 1360 7.05 734387.6146 09/06/2010 14:45 1360 7.04 734387.625 09/06/2010 15:00 1360 7.04 734387.6354 09/06/2010 15:15 1360 7.04 734387.6458 09/06/2010 15:30 1360 7.03 734387.6563 09/06/2010 15:45 1350 7.05 734387.6667 09/06/2010 16:00 1350 7.07 734387.6771 09/06/2010 16:15 1350 7.04 734387.6875 09/06/2010 16:30 1350 7.05 734387.6979 09/06/2010 16:45 1350 7.05 734387.7083 09/06/2010 17:00 1350 7.05 734387.7188 09/06/2010 17:15 1350 7.05 734387.7292 09/06/2010 17:30 1350 7.06 734387.7396 09/06/2010 17:45 1340 7.06 734387.75 09/06/2010 18:00 1340 7.07 734387.7604 09/06/2010 18:15 1330 7.07 734387.7708 09/06/2010 18:30 1330 7.09 734387.7813 09/06/2010 18:45 1330 7.08 734387.7917 09/06/2010 19:00 1320 7.08 734387.8021 09/06/2010 19:15 1320 7.09 734387.8125 09/06/2010 19:30 1320 7.09 734387.8229 09/06/2010 19:45 1310 7.08 734387.8333 09/06/2010 20:00 1310 7.08 734387.8438 09/06/2010 20:15 1310 7.11 734387.8542 09/06/2010 20:30 1310 7.09 734387.8646 09/06/2010 20:45 1310 7.08 734387.875 09/06/2010 21:00 1300 7.1 734387.8854 09/06/2010 21:15 1300 7.11 734387.8958 09/06/2010 21:30 1300 7.1 734387.9063 09/06/2010 21:45 1300 7.11 734387.9167 09/06/2010 22:00 1300 7.12 734387.9271 09/06/2010 22:15 1300 7.12 734387.9375 09/06/2010 22:30 1300 7.13 734387.9479 09/06/2010 22:45 1300 7.13 734387.9583 09/06/2010 23:00 1300 7.11 734387.9688 09/06/2010 23:15 1300 7.14 734387.9792 09/06/2010 23:30 1300 7.13 734387.9896 09/06/2010 23:45 1290 7.13 734388 09/07/2010 00:00 1290 7.15 734388.0104 09/07/2010 00:15 1290 7.15 734388.0208 09/07/2010 00:30 1290 7.14 734388.0313 09/07/2010 00:45 1290 7.13 734388.0417 09/07/2010 01:00 1290 7.14 734388.0521 09/07/2010 01:15 1280 7.14 734388.0625 09/07/2010 01:30 1280 7.13 734388.0729 09/07/2010 01:45 1280 7.15 734388.0833 09/07/2010 02:00 1280 7.13 734388.0938 09/07/2010 02:15 1270 7.13 734388.1042 09/07/2010 02:30 1280 7.11 734388.1146 09/07/2010 02:45 1270 7.14 734388.125 09/07/2010 03:00 1270 7.14 734388.1354 09/07/2010 03:15 1270 7.14 734388.1458 09/07/2010 03:30 1260 7.13 734388.1563 09/07/2010 03:45 1260 7.13 734388.1667 09/07/2010 04:00 1260 7.13 734388.1771 09/07/2010 04:15 1260 7.14 734388.1875 09/07/2010 04:30 1260 7.13 734388.1979 09/07/2010 04:45 1260 7.13 734388.2083 09/07/2010 05:00 1260 7.13 734388.2188 09/07/2010 05:15 1260 7.14 734388.2292 09/07/2010 05:30 1250 7.13 734388.2396 09/07/2010 05:45 1260 7.15 734388.25 09/07/2010 06:00 1250 7.14 734388.2604 09/07/2010 06:15 1250 7.14 734388.2708 09/07/2010 06:30 1250 7.13 734388.2813 09/07/2010 06:45 1250 7.12 734388.2917 09/07/2010 07:00 1250 7.12 734388.3021 09/07/2010 07:15 1250 7.13 734388.3125 09/07/2010 07:30 1250 7.12 734388.3229 09/07/2010 07:45 1250 7.13 734388.3333 09/07/2010 08:00 1250 7.13 734388.3438 09/07/2010 08:15 1250 7.12 734388.3542 09/07/2010 08:30 1250 7.11 734388.3646 09/07/2010 08:45 1240 7.11 734388.375 09/07/2010 09:00 1240 7.11 734388.3854 09/07/2010 09:15 1240 7.11 734388.3958 09/07/2010 09:30 1230 7.11 734388.4063 09/07/2010 09:45 1230 7.11 734388.4167 09/07/2010 10:00 1240 7.11 734388.4271 09/07/2010 10:15 1230 7.11 734388.4375 09/07/2010 10:30 1240 7.12 734388.4479 09/07/2010 10:45 1230 7.11 734388.4583 09/07/2010 11:00 1240 7.11 734388.4688 09/07/2010 11:15 1240 7.09 734388.4792 09/07/2010 11:30 1240 7.09 734388.4896 09/07/2010 11:45 1240 7.09 734388.5 09/07/2010 12:00 1240 7.07 734388.5104 09/07/2010 12:15 1230 7.07 734388.5208 09/07/2010 12:30 1250 7.08 734388.5313 09/07/2010 12:45 1240 7.09 734388.5417 09/07/2010 13:00 1240 7.08 734388.5521 09/07/2010 13:15 1240 7.06 734388.5625 09/07/2010 13:30 1240 7.06 734388.5729 09/07/2010 13:45 1250 7.05 734388.5833 09/07/2010 14:00 1250 7.04 734388.5938 09/07/2010 14:15 1240 7.06 734388.6042 09/07/2010 14:30 1240 7.07 734388.6146 09/07/2010 14:45 1240 7.06 734388.625 09/07/2010 15:00 1240 7.07 734388.6354 09/07/2010 15:15 1240 7.05 734388.6458 09/07/2010 15:30 1240 7.07 734388.6563 09/07/2010 15:45 1240 7.07 734388.6667 09/07/2010 16:00 1230 7.05 734388.6771 09/07/2010 16:15 1230 7.07 734388.6875 09/07/2010 16:30 1230 7.06 734388.6979 09/07/2010 16:45 1230 7.07 734388.7083 09/07/2010 17:00 1230 7.07 734388.7188 09/07/2010 17:15 1230 7.09 734388.7292 09/07/2010 17:30 1230 7.07 734388.7396 09/07/2010 17:45 1230 7.07 734388.75 09/07/2010 18:00 1230 7.07 734388.7604 09/07/2010 18:15 1230 7.07 734388.7708 09/07/2010 18:30 1230 7.09 734388.7813 09/07/2010 18:45 1230 7.09 734388.7917 09/07/2010 19:00 1220 7.09 734388.8021 09/07/2010 19:15 1220 7.12 734388.8125 09/07/2010 19:30 1220 7.11 734388.8229 09/07/2010 19:45 1220 7.11 734388.8333 09/07/2010 20:00 1220 7.12 734388.8438 09/07/2010 20:15 1210 7.11 734388.8542 09/07/2010 20:30 1210 7.11 734388.8646 09/07/2010 20:45 1210 7.13 734388.875 09/07/2010 21:00 1200 7.12 734388.8854 09/07/2010 21:15 1200 7.14 734388.8958 09/07/2010 21:30 1200 7.15 734388.9063 09/07/2010 21:45 1200 7.15 734388.9167 09/07/2010 22:00 1200 7.15 734388.9271 09/07/2010 22:15 1200 7.13 734388.9375 09/07/2010 22:30 1200 7.14 734388.9479 09/07/2010 22:45 1190 7.15 734388.9583 09/07/2010 23:00 1190 7.15 734388.9688 09/07/2010 23:15 1190 7.14 734388.9792 09/07/2010 23:30 1190 7.14 734388.9896 09/07/2010 23:45 1190 7.15 734389 09/08/2010 00:00 1190 7.15 734389.0104 09/08/2010 00:15 1180 7.14 734389.0208 09/08/2010 00:30 1180 7.16 734389.0313 09/08/2010 00:45 1180 7.12 734389.0417 09/08/2010 01:00 1180 7.13 734389.0521 09/08/2010 01:15 1180 7.13 734389.0625 09/08/2010 01:30 1170 7.14 734389.0729 09/08/2010 01:45 1170 7.12 734389.0833 09/08/2010 02:00 1170 7.12 734389.0938 09/08/2010 02:15 1170 7.13 734389.1042 09/08/2010 02:30 1160 7.13 734389.1146 09/08/2010 02:45 1160 7.13 734389.125 09/08/2010 03:00 1160 7.11 734389.1354 09/08/2010 03:15 1160 7.12 734389.1458 09/08/2010 03:30 1150 7.11 734389.1563 09/08/2010 03:45 1150 7.1 734389.1667 09/08/2010 04:00 1150 7.09 734389.1771 09/08/2010 04:15 1150 7.08 734389.1875 09/08/2010 04:30 1150 7.08 734389.1979 09/08/2010 04:45 1140 7.08 734389.2083 09/08/2010 05:00 1140 7.08 734389.2188 09/08/2010 05:15 1140 7.09 734389.2292 09/08/2010 05:30 1130 7.07 734389.2396 09/08/2010 05:45 1130 7.06 734389.25 09/08/2010 06:00 1130 7.08 734389.2604 09/08/2010 06:15 1130 7.08 734389.2708 09/08/2010 06:30 1130 7.08 734389.2813 09/08/2010 06:45 1130 7.08 734389.2917 09/08/2010 07:00 1130 7.09 734389.3021 09/08/2010 07:15 1120 7.09 734389.3125 09/08/2010 07:30 1130 7.1 734389.3229 09/08/2010 07:45 1130 7.09 734389.3333 09/08/2010 08:00 1130 7.11 734389.3438 09/08/2010 08:15 1130 7.08 734389.3542 09/08/2010 08:30 1130 7.1 734389.3646 09/08/2010 08:45 1130 7.09 734389.375 09/08/2010 09:00 1130 7.09 734389.3854 09/08/2010 09:15 1130 7.08 734389.3958 09/08/2010 09:30 1120 7.08 734389.4063 09/08/2010 09:45 1120 7.07 734389.4167 09/08/2010 10:00 1120 7.07 734389.4271 09/08/2010 10:15 1120 7.07 734389.4375 09/08/2010 10:30 1120 7.07 734389.4479 09/08/2010 10:45 1130 7.07 734389.4583 09/08/2010 11:00 1130 7.07 734389.4688 09/08/2010 11:15 1130 7.06 734389.4792 09/08/2010 11:30 1140 7.06 734389.4896 09/08/2010 11:45 1140 7.02 734389.5 09/08/2010 12:00 1150 7.03 734389.5104 09/08/2010 12:15 1150 7.02 734389.5208 09/08/2010 12:30 1150 7.03 734389.5313 09/08/2010 12:45 1150 7.02 734389.5417 09/08/2010 13:00 1150 7.01 734389.5521 09/08/2010 13:15 1150 7 734389.5625 09/08/2010 13:30 1160 6.99 734389.5729 09/08/2010 13:45 1160 7.01 734389.5833 09/08/2010 14:00 1160 6.99 734389.5938 09/08/2010 14:15 1160 6.97 734389.6042 09/08/2010 14:30 1150 6.98 734389.6146 09/08/2010 14:45 1150 6.97 734389.625 09/08/2010 15:00 1150 6.98 734389.6354 09/08/2010 15:15 1150 6.97 734389.6458 09/08/2010 15:30 1150 6.95 734389.6563 09/08/2010 15:45 1150 6.95 734389.6667 09/08/2010 16:00 1150 6.94 734389.6771 09/08/2010 16:15 1150 6.92 734389.6875 09/08/2010 16:30 1150 6.91 734389.6979 09/08/2010 16:45 1150 6.91 734389.7083 09/08/2010 17:00 1150 6.91 734389.7188 09/08/2010 17:15 1150 6.9 734389.7292 09/08/2010 17:30 1150 6.89 734389.7396 09/08/2010 17:45 1150 6.91 734389.75 09/08/2010 18:00 1150 6.91 734389.7604 09/08/2010 18:15 1150 6.92 734389.7708 09/08/2010 18:30 1150 6.91 734389.7813 09/08/2010 18:45 1150 6.9 734389.7917 09/08/2010 19:00 1150 6.9 734389.8021 09/08/2010 19:15 1140 6.93 734389.8125 09/08/2010 19:30 1140 6.92 734389.8229 09/08/2010 19:45 1140 6.92 734389.8333 09/08/2010 20:00 1140 6.92 734389.8438 09/08/2010 20:15 1130 6.91 734389.8542 09/08/2010 20:30 1130 6.9 734389.8646 09/08/2010 20:45 1130 6.91 734389.875 09/08/2010 21:00 1130 6.92 734389.8854 09/08/2010 21:15 1130 6.92 734389.8958 09/08/2010 21:30 1130 6.92 734389.9063 09/08/2010 21:45 1130 6.92 734389.9167 09/08/2010 22:00 1130 6.91 734389.9271 09/08/2010 22:15 1120 6.91 734389.9375 09/08/2010 22:30 1130 6.92 734389.9479 09/08/2010 22:45 1130 6.92 734389.9583 09/08/2010 23:00 1130 6.92 734389.9688 09/08/2010 23:15 1120 6.93 734389.9792 09/08/2010 23:30 1120 6.93 734389.9896 09/08/2010 23:45 1120 6.93 734390 09/09/2010 00:00 1120 6.9 734390.0104 09/09/2010 00:15 1120 6.92 734390.0208 09/09/2010 00:30 1120 6.93 734390.0313 09/09/2010 00:45 1120 6.92 734390.0417 09/09/2010 01:00 1120 6.91 734390.0521 09/09/2010 01:15 1110 6.91 734390.0625 09/09/2010 01:30 1120 6.92 734390.0729 09/09/2010 01:45 1110 6.95 734390.0833 09/09/2010 02:00 1110 6.92 734390.0938 09/09/2010 02:15 1110 6.93 734390.1042 09/09/2010 02:30 1110 6.91 734390.1146 09/09/2010 02:45 1110 6.92 734390.125 09/09/2010 03:00 1110 6.93 734390.1354 09/09/2010 03:15 1110 6.92 734390.1458 09/09/2010 03:30 1110 6.91 734390.1563 09/09/2010 03:45 1100 6.92 734390.1667 09/09/2010 04:00 1110 6.91 734390.1771 09/09/2010 04:15 1100 6.93 734390.1875 09/09/2010 04:30 1100 6.91 734390.1979 09/09/2010 04:45 1100 6.91 734390.2083 09/09/2010 05:00 1100 6.91 734390.2188 09/09/2010 05:15 1100 6.91 734390.2292 09/09/2010 05:30 1100 6.91 734390.2396 09/09/2010 05:45 1100 6.92 734390.25 09/09/2010 06:00 1100 6.9 734390.2604 09/09/2010 06:15 1100 6.91 734390.2708 09/09/2010 06:30 1100 6.9 734390.2813 09/09/2010 06:45 1090 6.9 734390.2917 09/09/2010 07:00 1090 6.91 734390.3021 09/09/2010 07:15 1090 6.9 734390.3125 09/09/2010 07:30 1090 6.91 734390.3229 09/09/2010 07:45 1090 6.89 734390.3333 09/09/2010 08:00 1090 6.89 734390.3438 09/09/2010 08:15 1090 6.9 734390.3542 09/09/2010 08:30 1090 6.88 734390.3646 09/09/2010 08:45 1090 6.89 734390.375 09/09/2010 09:00 1090 6.87 734390.3854 09/09/2010 09:15 1090 6.88 734390.3958 09/09/2010 09:30 1090 6.87 734390.4063 09/09/2010 09:45 1090 6.85 734390.4167 09/09/2010 10:00 1090 6.88 734390.4271 09/09/2010 10:15 1090 6.86 734390.4375 09/09/2010 10:30 1090 6.84 734390.4479 09/09/2010 10:45 1090 6.85 734390.4583 09/09/2010 11:00 1090 6.87 734390.4688 09/09/2010 11:15 1090 6.87 734390.4792 09/09/2010 11:30 1090 6.85 734390.4896 09/09/2010 11:45 1090 6.86 734390.5 09/09/2010 12:00 1090 6.84 734390.5104 09/09/2010 12:15 1090 6.83 734390.5208 09/09/2010 12:30 1090 6.83 734390.5313 09/09/2010 12:45 1090 6.83 734390.5417 09/09/2010 13:00 1090 6.82 734390.5521 09/09/2010 13:15 1090 6.81 734390.5625 09/09/2010 13:30 1090 6.82 734390.5729 09/09/2010 13:45 1090 6.82 734390.5833 09/09/2010 14:00 1090 6.82 734390.5938 09/09/2010 14:15 1090 6.8 734390.6042 09/09/2010 14:30 1090 6.79 734390.6146 09/09/2010 14:45 1090 6.78 734390.625 09/09/2010 15:00 1090 6.8 734390.6354 09/09/2010 15:15 1090 6.79 734390.6458 09/09/2010 15:30 1090 6.79 734390.6563 09/09/2010 15:45 1090 6.8 734390.6667 09/09/2010 16:00 1090 6.79 734390.6771 09/09/2010 16:15 1090 6.79 734390.6875 09/09/2010 16:30 1090 6.78 734390.6979 09/09/2010 16:45 1090 6.79 734390.7083 09/09/2010 17:00 1090 6.79 734390.7188 09/09/2010 17:15 1090 6.78 734390.7292 09/09/2010 17:30 1080 6.79 734390.7396 09/09/2010 17:45 1080 6.78 734390.75 09/09/2010 18:00 1080 6.8 734390.7604 09/09/2010 18:15 1090 6.78 734390.7708 09/09/2010 18:30 1080 6.79 734390.7813 09/09/2010 18:45 1080 6.78 734390.7917 09/09/2010 19:00 1080 6.77 734390.8021 09/09/2010 19:15 1080 6.76 734390.8125 09/09/2010 19:30 1080 6.78 734390.8229 09/09/2010 19:45 1080 6.77 734390.8333 09/09/2010 20:00 1080 6.78 734390.8438 09/09/2010 20:15 1070 6.77 734390.8542 09/09/2010 20:30 1070 6.78 734390.8646 09/09/2010 20:45 1080 6.77 734390.875 09/09/2010 21:00 1070 6.79 734390.8854 09/09/2010 21:15 1070 6.78 734390.8958 09/09/2010 21:30 1070 6.75 734390.9063 09/09/2010 21:45 1070 6.75 734390.9167 09/09/2010 22:00 1070 6.75 734390.9271 09/09/2010 22:15 1060 6.75 734390.9375 09/09/2010 22:30 1070 6.78 734390.9479 09/09/2010 22:45 1070 6.77 734390.9583 09/09/2010 23:00 1060 6.77 734390.9688 09/09/2010 23:15 1060 6.76 734390.9792 09/09/2010 23:30 1060 6.77 734390.9896 09/09/2010 23:45 1060 6.77 734391 09/10/2010 00:00 1060 6.77 734391.0104 09/10/2010 00:15 1060 6.78 734391.0208 09/10/2010 00:30 1060 6.76 734391.0313 09/10/2010 00:45 1060 6.77 734391.0417 09/10/2010 01:00 1060 6.77 734391.0521 09/10/2010 01:15 1060 6.78 734391.0625 09/10/2010 01:30 1050 6.75 734391.0729 09/10/2010 01:45 1060 6.77 734391.0833 09/10/2010 02:00 1060 6.77 734391.0938 09/10/2010 02:15 1050 6.77 734391.1042 09/10/2010 02:30 1050 6.75 734391.1146 09/10/2010 02:45 1050 6.77 734391.125 09/10/2010 03:00 1050 6.75 734391.1354 09/10/2010 03:15 1050 6.76 734391.1458 09/10/2010 03:30 1050 6.76 734391.1563 09/10/2010 03:45 1050 6.75 734391.1667 09/10/2010 04:00 1050 6.75 734391.1771 09/10/2010 04:15 1050 6.75 734391.1875 09/10/2010 04:30 1040 6.75 734391.1979 09/10/2010 04:45 1050 6.75 734391.2083 09/10/2010 05:00 1040 6.74 734391.2188 09/10/2010 05:15 1040 6.74 734391.2292 09/10/2010 05:30 1050 6.75 734391.2396 09/10/2010 05:45 1040 6.76 734391.25 09/10/2010 06:00 1040 6.75 734391.2604 09/10/2010 06:15 1040 6.75 734391.2708 09/10/2010 06:30 1040 6.75 734391.2813 09/10/2010 06:45 1040 6.75 734391.2917 09/10/2010 07:00 1040 6.75 734391.3021 09/10/2010 07:15 1040 6.74 734391.3125 09/10/2010 07:30 1040 6.76 734391.3229 09/10/2010 07:45 1040 6.76 734391.3333 09/10/2010 08:00 1040 6.75 734391.3438 09/10/2010 08:15 1040 6.76 734391.3542 09/10/2010 08:30 1040 6.75 734391.3646 09/10/2010 08:45 1040 6.75 734391.375 09/10/2010 09:00 1040 6.74 734391.3854 09/10/2010 09:15 1040 6.72 734391.3958 09/10/2010 09:30 1030 6.72 734391.4063 09/10/2010 09:45 1040 6.73 734391.4167 09/10/2010 10:00 1030 6.71 734391.4271 09/10/2010 10:15 1040 6.71 734391.4375 09/10/2010 10:30 1040 6.72 734391.4479 09/10/2010 10:45 1040 6.72 734391.4583 09/10/2010 11:00 1030 6.71 734391.4688 09/10/2010 11:15 1040 6.73 734391.4792 09/10/2010 11:30 1040 6.7 734391.4896 09/10/2010 11:45 1030 6.72 734391.5 09/10/2010 12:00 1030 6.72 734391.5104 09/10/2010 12:15 1040 6.71 734391.5208 09/10/2010 12:30 1040 6.72 734391.5313 09/10/2010 12:45 1030 6.71 734391.5417 09/10/2010 13:00 1040 6.72 734391.5521 09/10/2010 13:15 1040 6.7 734391.5625 09/10/2010 13:30 1030 6.71 734391.5729 09/10/2010 13:45 1030 6.71 734391.5833 09/10/2010 14:00 1030 6.7 734391.5938 09/10/2010 14:15 1030 6.7 734391.6042 09/10/2010 14:30 1030 6.69 734391.6146 09/10/2010 14:45 1040 6.69 734391.625 09/10/2010 15:00 1030 6.7 734391.6354 09/10/2010 15:15 1030 6.7 734391.6458 09/10/2010 15:30 1030 6.7 734391.6563 09/10/2010 15:45 1030 6.72 734391.6667 09/10/2010 16:00 1030 6.71 734391.6771 09/10/2010 16:15 1030 6.72 734391.6875 09/10/2010 16:30 1030 6.71 734391.6979 09/10/2010 16:45 1030 6.71 734391.7083 09/10/2010 17:00 1030 6.71 734391.7188 09/10/2010 17:15 1030 6.72 734391.7292 09/10/2010 17:30 1030 6.73 734391.7396 09/10/2010 17:45 1030 6.72 734391.75 09/10/2010 18:00 1030 6.74 734391.7604 09/10/2010 18:15 1020 6.71 734391.7708 09/10/2010 18:30 1020 6.72 734391.7813 09/10/2010 18:45 1020 6.74 734391.7917 09/10/2010 19:00 1010 6.71 734391.8021 09/10/2010 19:15 1020 6.72 734391.8125 09/10/2010 19:30 1020 6.72 734391.8229 09/10/2010 19:45 1020 6.71 734391.8333 09/10/2010 20:00 1020 6.73 734391.8438 09/10/2010 20:15 1020 6.72 734391.8542 09/10/2010 20:30 1020 6.71 734391.8646 09/10/2010 20:45 1020 6.7 734391.875 09/10/2010 21:00 1020 6.69 734391.8854 09/10/2010 21:15 1030 6.7 734391.8958 09/10/2010 21:30 1020 6.7 734391.9063 09/10/2010 21:45 1020 6.7 734391.9167 09/10/2010 22:00 1020 6.71 734391.9271 09/10/2010 22:15 1020 6.7 734391.9375 09/10/2010 22:30 1020 6.69 734391.9479 09/10/2010 22:45 1020 6.71 734391.9583 09/10/2010 23:00 1010 6.71 734391.9688 09/10/2010 23:15 1010 6.71 734391.9792 09/10/2010 23:30 1010 6.71 734391.9896 09/10/2010 23:45 1010 6.71 734392 09/11/2010 00:00 1010 6.71 734392.0104 09/11/2010 00:15 1010 6.73 734392.0208 09/11/2010 00:30 1010 6.73 734392.0313 09/11/2010 00:45 1010 6.73 734392.0417 09/11/2010 01:00 1010 6.73 734392.0521 09/11/2010 01:15 1010 6.74 734392.0625 09/11/2010 01:30 1010 6.74 734392.0729 09/11/2010 01:45 1010 6.75 734392.0833 09/11/2010 02:00 1010 6.75 734392.0938 09/11/2010 02:15 1010 6.75 734392.1042 09/11/2010 02:30 1010 6.76 734392.1146 09/11/2010 02:45 1010 6.75 734392.125 09/11/2010 03:00 1010 6.76 734392.1354 09/11/2010 03:15 1010 6.75 734392.1458 09/11/2010 03:30 1010 6.75 734392.1563 09/11/2010 03:45 1010 6.76 734392.1667 09/11/2010 04:00 1010 6.76 734392.1771 09/11/2010 04:15 1010 6.76 734392.1875 09/11/2010 04:30 1010 6.76 734392.1979 09/11/2010 04:45 1000 6.76 734392.2083 09/11/2010 05:00 1000 6.78 734392.2188 09/11/2010 05:15 1000 6.78 734392.2292 09/11/2010 05:30 1000 6.78 734392.2396 09/11/2010 05:45 1000 6.77 734392.25 09/11/2010 06:00 1000 6.77 734392.2604 09/11/2010 06:15 1000 6.78 734392.2708 09/11/2010 06:30 1000 6.77 734392.2813 09/11/2010 06:45 1000 6.78 734392.2917 09/11/2010 07:00 1000 6.78 734392.3021 09/11/2010 07:15 1000 6.78 734392.3125 09/11/2010 07:30 1000 6.8 734392.3229 09/11/2010 07:45 1000 6.8 734392.3333 09/11/2010 08:00 1000 6.81 734392.3438 09/11/2010 08:15 1000 6.81 734392.3542 09/11/2010 08:30 1000 6.81 734392.3646 09/11/2010 08:45 1000 6.79 734392.375 09/11/2010 09:00 1000 6.8 734392.3854 09/11/2010 09:15 1000 6.81 734392.3958 09/11/2010 09:30 1000 6.79 734392.4063 09/11/2010 09:45 1000 6.81 734392.4167 09/11/2010 10:00 1000 6.79 734392.4271 09/11/2010 10:15 1000 6.8 734392.4375 09/11/2010 10:30 1000 6.78 734392.4479 09/11/2010 10:45 1000 6.77 734392.4583 09/11/2010 11:00 1010 6.77 734392.4688 09/11/2010 11:15 1010 6.78 734392.4792 09/11/2010 11:30 1020 6.78 734392.4896 09/11/2010 11:45 1020 6.78 734392.5 09/11/2010 12:00 1030 6.79 734392.5104 09/11/2010 12:15 1040 6.82 734392.5208 09/11/2010 12:30 1040 6.82 734392.5313 09/11/2010 12:45 1040 6.83 734392.5417 09/11/2010 13:00 1040 6.83 734392.5521 09/11/2010 13:15 1040 6.85 734392.5625 09/11/2010 13:30 1040 6.84 734392.5729 09/11/2010 13:45 1050 6.84 734392.5833 09/11/2010 14:00 1050 6.84 734392.5938 09/11/2010 14:15 1060 6.84 734392.6042 09/11/2010 14:30 1050 6.85 734392.6146 09/11/2010 14:45 1070 6.86 734392.625 09/11/2010 15:00 1060 6.86 734392.6354 09/11/2010 15:15 1070 6.87 734392.6458 09/11/2010 15:30 1070 6.87 734392.6563 09/11/2010 15:45 1070 6.86 734392.6667 09/11/2010 16:00 1070 6.86 734392.6771 09/11/2010 16:15 1070 6.85 734392.6875 09/11/2010 16:30 1080 6.85 734392.6979 09/11/2010 16:45 1080 6.86 734392.7083 09/11/2010 17:00 1090 6.85 734392.7188 09/11/2010 17:15 1090 6.83 734392.7292 09/11/2010 17:30 1090 6.85 734392.7396 09/11/2010 17:45 1090 6.84 734392.75 09/11/2010 18:00 1090 6.87 734392.7604 09/11/2010 18:15 1100 6.87 734392.7708 09/11/2010 18:30 1100 6.87 734392.7813 09/11/2010 18:45 1100 6.89 734392.7917 09/11/2010 19:00 1110 6.89 734392.8021 09/11/2010 19:15 1110 6.9 734392.8125 09/11/2010 19:30 1110 6.9 734392.8229 09/11/2010 19:45 1110 6.91 734392.8333 09/11/2010 20:00 1110 6.92 734392.8438 09/11/2010 20:15 1110 6.92 734392.8542 09/11/2010 20:30 1110 6.92 734392.8646 09/11/2010 20:45 1110 6.93 734392.875 09/11/2010 21:00 1110 6.94 734392.8854 09/11/2010 21:15 1110 6.94 734392.8958 09/11/2010 21:30 1110 6.95 734392.9063 09/11/2010 21:45 1110 6.94 734392.9167 09/11/2010 22:00 1110 6.95 734392.9271 09/11/2010 22:15 1110 6.96 734392.9375 09/11/2010 22:30 1110 6.96 734392.9479 09/11/2010 22:45 1110 6.96 734392.9583 09/11/2010 23:00 1110 6.95 734392.9688 09/11/2010 23:15 1110 6.95 734392.9792 09/11/2010 23:30 1110 6.96 734392.9896 09/11/2010 23:45 1120 6.96 734393 09/12/2010 00:00 1120 6.95 734393.0104 09/12/2010 00:15 1120 6.96 734393.0208 09/12/2010 00:30 1120 6.96 734393.0313 09/12/2010 00:45 1120 6.97 734393.0417 09/12/2010 01:00 1120 6.97 734393.0521 09/12/2010 01:15 1120 6.96 734393.0625 09/12/2010 01:30 1120 6.96 734393.0729 09/12/2010 01:45 1120 6.96 734393.0833 09/12/2010 02:00 1120 6.97 734393.0938 09/12/2010 02:15 1120 6.96 734393.1042 09/12/2010 02:30 1120 6.95 734393.1146 09/12/2010 02:45 1120 6.97 734393.125 09/12/2010 03:00 1120 6.98 734393.1354 09/12/2010 03:15 1120 6.98 734393.1458 09/12/2010 03:30 1120 6.99 734393.1563 09/12/2010 03:45 1120 6.99 734393.1667 09/12/2010 04:00 1120 6.99 734393.1771 09/12/2010 04:15 1120 7 734393.1875 09/12/2010 04:30 1120 7 734393.1979 09/12/2010 04:45 1120 7 734393.2083 09/12/2010 05:00 1120 7 734393.2188 09/12/2010 05:15 1110 7 734393.2292 09/12/2010 05:30 1120 7 734393.2396 09/12/2010 05:45 1120 7 734393.25 09/12/2010 06:00 1120 7.01 734393.2604 09/12/2010 06:15 1120 7.01 734393.2708 09/12/2010 06:30 1120 7.01 734393.2813 09/12/2010 06:45 1120 7.01 734393.2917 09/12/2010 07:00 1120 7.03 734393.3021 09/12/2010 07:15 1110 7.02 734393.3125 09/12/2010 07:30 1120 7.02 734393.3229 09/12/2010 07:45 1120 7.02 734393.3333 09/12/2010 08:00 1120 7.01 734393.3438 09/12/2010 08:15 1120 7.03 734393.3542 09/12/2010 08:30 1120 7.02 734393.3646 09/12/2010 08:45 1120 7.02 734393.375 09/12/2010 09:00 1120 7.02 734393.3854 09/12/2010 09:15 1120 7.04 734393.3958 09/12/2010 09:30 1120 7.05 734393.4063 09/12/2010 09:45 1120 7.04 734393.4167 09/12/2010 10:00 1130 7.04 734393.4271 09/12/2010 10:15 1130 7.04 734393.4375 09/12/2010 10:30 1130 7.02 734393.4479 09/12/2010 10:45 1130 7.02 734393.4583 09/12/2010 11:00 1140 7.02 734393.4688 09/12/2010 11:15 1140 7.01 734393.4792 09/12/2010 11:30 1140 7.01 734393.4896 09/12/2010 11:45 1150 7.02 734393.5 09/12/2010 12:00 1150 7.01 734393.5104 09/12/2010 12:15 1150 7 734393.5208 09/12/2010 12:30 1150 6.99 734393.5313 09/12/2010 12:45 1150 7.02 734393.5417 09/12/2010 13:00 1160 7.01 734393.5521 09/12/2010 13:15 1160 7 734393.5625 09/12/2010 13:30 1160 7 734393.5729 09/12/2010 13:45 1160 7.02 734393.5833 09/12/2010 14:00 1150 7.02 734393.5938 09/12/2010 14:15 1150 7.02 734393.6042 09/12/2010 14:30 1160 7.03 734393.6146 09/12/2010 14:45 1160 7.04 734393.625 09/12/2010 15:00 1150 7.04 734393.6354 09/12/2010 15:15 1160 7.04 734393.6458 09/12/2010 15:30 1160 7.03 734393.6563 09/12/2010 15:45 1160 7.03 734393.6667 09/12/2010 16:00 1160 7.03 734393.6771 09/12/2010 16:15 1160 7.04 734393.6875 09/12/2010 16:30 1160 7.04 734393.6979 09/12/2010 16:45 1170 7.05 734393.7083 09/12/2010 17:00 1170 7.04 734393.7188 09/12/2010 17:15 1170 7.06 734393.7292 09/12/2010 17:30 1170 7.06 734393.7396 09/12/2010 17:45 1180 7.08 734393.75 09/12/2010 18:00 1180 7.08 734393.7604 09/12/2010 18:15 1180 7.08 734393.7708 09/12/2010 18:30 1180 7.09 734393.7813 09/12/2010 18:45 1180 7.11 734393.7917 09/12/2010 19:00 1190 7.11 734393.8021 09/12/2010 19:15 1180 7.13 734393.8125 09/12/2010 19:30 1180 7.14 734393.8229 09/12/2010 19:45 1180 7.14 734393.8333 09/12/2010 20:00 1180 7.18 734393.8438 09/12/2010 20:15 1180 7.18 734393.8542 09/12/2010 20:30 1170 7.18 734393.8646 09/12/2010 20:45 1170 7.19 734393.875 09/12/2010 21:00 1180 7.2 734393.8854 09/12/2010 21:15 1180 7.21 734393.8958 09/12/2010 21:30 1180 7.21 734393.9063 09/12/2010 21:45 1180 7.22 734393.9167 09/12/2010 22:00 1180 7.22 734393.9271 09/12/2010 22:15 1180 7.23 734393.9375 09/12/2010 22:30 1180 7.25 734393.9479 09/12/2010 22:45 1180 7.26 734393.9583 09/12/2010 23:00 1180 7.27 734393.9688 09/12/2010 23:15 1190 7.27 734393.9792 09/12/2010 23:30 1190 7.28 734393.9896 09/12/2010 23:45 1190 7.28 734394 09/13/2010 00:00 1190 7.3 734394.0104 09/13/2010 00:15 1190 7.31 734394.0208 09/13/2010 00:30 1200 7.32 734394.0313 09/13/2010 00:45 1200 7.31 734394.0417 09/13/2010 01:00 1200 7.32 734394.0521 09/13/2010 01:15 1200 7.33 734394.0625 09/13/2010 01:30 1200 7.35 734394.0729 09/13/2010 01:45 1200 7.39 734394.0833 09/13/2010 02:00 1200 7.38 734394.0938 09/13/2010 02:15 1210 7.38 734394.1042 09/13/2010 02:30 1210 7.38 734394.1146 09/13/2010 02:45 1210 7.4 734394.125 09/13/2010 03:00 1210 7.44 734394.1354 09/13/2010 03:15 1210 7.44 734394.1458 09/13/2010 03:30 1210 7.45 734394.1563 09/13/2010 03:45 1220 7.46 734394.1667 09/13/2010 04:00 1210 7.46 734394.1771 09/13/2010 04:15 1220 7.45 734394.1875 09/13/2010 04:30 1210 7.46 734394.1979 09/13/2010 04:45 1220 7.46 734394.2083 09/13/2010 05:00 1220 7.47 734394.2188 09/13/2010 05:15 1220 7.47 734394.2292 09/13/2010 05:30 1220 7.49 734394.2396 09/13/2010 05:45 1220 7.5 734394.25 09/13/2010 06:00 1220 7.51 734394.2604 09/13/2010 06:15 1220 7.52 734394.2708 09/13/2010 06:30 1220 7.52 734394.2813 09/13/2010 06:45 1220 7.52 734394.2917 09/13/2010 07:00 1220 7.52 734394.3021 09/13/2010 07:15 1220 7.53 734394.3125 09/13/2010 07:30 1220 7.56 734394.3229 09/13/2010 07:45 1230 7.55 734394.3333 09/13/2010 08:00 1230 7.56 734394.3438 09/13/2010 08:15 1230 7.57 734394.3542 09/13/2010 08:30 1230 7.58 734394.3646 09/13/2010 08:45 1240 7.58 734394.375 09/13/2010 09:00 1240 7.58 734394.3854 09/13/2010 09:15 1240 7.61 734394.3958 09/13/2010 09:30 1240 7.6 734394.4063 09/13/2010 09:45 1250 7.62 734394.4167 09/13/2010 10:00 1250 7.62 734394.4271 09/13/2010 10:15 1250 7.62 734394.4375 09/13/2010 10:30 1240 7.62 734394.4479 09/13/2010 10:45 1250 7.63 734394.4583 09/13/2010 11:00 1260 7.63 734394.4688 09/13/2010 11:15 1260 7.63 734394.4792 09/13/2010 11:30 1270 7.64 734394.4896 09/13/2010 11:45 1280 7.61 734394.5 09/13/2010 12:00 1280 7.62 734394.5104 09/13/2010 12:15 1290 7.63 734394.5208 09/13/2010 12:30 1300 7.61 734394.5313 09/13/2010 12:45 1300 7.62 734394.5417 09/13/2010 13:00 1300 7.63 734394.5521 09/13/2010 13:15 1300 7.64 734394.5625 09/13/2010 13:30 1300 7.64 734394.5729 09/13/2010 13:45 1300 7.66 734394.5833 09/13/2010 14:00 1300 7.66 734394.5938 09/13/2010 14:15 1300 7.66 734394.6042 09/13/2010 14:30 1300 7.66 734394.6146 09/13/2010 14:45 1310 7.65 734394.625 09/13/2010 15:00 1300 7.65 734394.6354 09/13/2010 15:15 1300 7.67 734394.6458 09/13/2010 15:30 1300 7.7 734394.6563 09/13/2010 15:45 1300 7.72 734394.6667 09/13/2010 16:00 1290 7.72 734394.6771 09/13/2010 16:15 1290 7.74 734394.6875 09/13/2010 16:30 1290 7.74 734394.6979 09/13/2010 16:45 1290 7.73 734394.7083 09/13/2010 17:00 1300 7.74 734394.7188 09/13/2010 17:15 1290 7.75 734394.7292 09/13/2010 17:30 1290 7.75 734394.7396 09/13/2010 17:45 1280 7.76 734394.75 09/13/2010 18:00 1280 7.75 734394.7604 09/13/2010 18:15 1280 7.75 734394.7708 09/13/2010 18:30 1280 7.76 734394.7813 09/13/2010 18:45 1280 7.76 734394.7917 09/13/2010 19:00 1280 7.76 734394.8021 09/13/2010 19:15 1280 7.76 734394.8125 09/13/2010 19:30 1270 7.77 734394.8229 09/13/2010 19:45 1270 7.76 734394.8333 09/13/2010 20:00 1270 7.76 734394.8438 09/13/2010 20:15 1270 7.77 734394.8542 09/13/2010 20:30 1260 7.77 734394.8646 09/13/2010 20:45 1260 7.77 734394.875 09/13/2010 21:00 1260 7.78 734394.8854 09/13/2010 21:15 1260 7.76 734394.8958 09/13/2010 21:30 1260 7.76 734394.9063 09/13/2010 21:45 1260 7.77 734394.9167 09/13/2010 22:00 1260 7.77 734394.9271 09/13/2010 22:15 1250 7.78 734394.9375 09/13/2010 22:30 1250 7.79 734394.9479 09/13/2010 22:45 1250 7.8 734394.9583 09/13/2010 23:00 1250 7.82 734394.9688 09/13/2010 23:15 1250 7.78 734394.9792 09/13/2010 23:30 1250 7.81 734394.9896 09/13/2010 23:45 1250 7.8 734395 09/14/2010 00:00 1250 7.82 734395.0104 09/14/2010 00:15 1240 7.83 734395.0208 09/14/2010 00:30 1240 7.83 734395.0313 09/14/2010 00:45 1240 7.83 734395.0417 09/14/2010 01:00 1240 7.84 734395.0521 09/14/2010 01:15 1240 7.85 734395.0625 09/14/2010 01:30 1240 7.85 734395.0729 09/14/2010 01:45 1240 7.87 734395.0833 09/14/2010 02:00 1230 7.87 734395.0938 09/14/2010 02:15 1230 7.89 734395.1042 09/14/2010 02:30 1230 7.88 734395.1146 09/14/2010 02:45 1230 7.89 734395.125 09/14/2010 03:00 1230 7.9 734395.1354 09/14/2010 03:15 1220 7.91 734395.1458 09/14/2010 03:30 1220 7.93 734395.1563 09/14/2010 03:45 1220 7.95 734395.1667 09/14/2010 04:00 1220 7.95 734395.1771 09/14/2010 04:15 1220 7.96 734395.1875 09/14/2010 04:30 1220 7.96 734395.1979 09/14/2010 04:45 1220 7.97 734395.2083 09/14/2010 05:00 1220 7.98 734395.2188 09/14/2010 05:15 1220 8 734395.2292 09/14/2010 05:30 1220 8 734395.2396 09/14/2010 05:45 1220 8.02 734395.25 09/14/2010 06:00 1210 8.02 734395.2604 09/14/2010 06:15 1210 8.03 734395.2708 09/14/2010 06:30 1210 8.03 734395.2813 09/14/2010 06:45 1210 8.05 734395.2917 09/14/2010 07:00 1210 8.07 734395.3021 09/14/2010 07:15 1210 8.08 734395.3125 09/14/2010 07:30 1210 8.09 734395.3229 09/14/2010 07:45 1210 8.09 734395.3333 09/14/2010 08:00 1200 8.1 734395.3438 09/14/2010 08:15 1200 8.1 734395.3542 09/14/2010 08:30 1200 8.09 734395.3646 09/14/2010 08:45 1200 8.11 734395.375 09/14/2010 09:00 1200 8.15 734395.3854 09/14/2010 09:15 1200 8.15 734395.3958 09/14/2010 09:30 1190 8.15 734395.4063 09/14/2010 09:45 1190 8.16 734395.4167 09/14/2010 10:00 1190 8.16 734395.4271 09/14/2010 10:15 1190 8.18 734395.4375 09/14/2010 10:30 1190 8.18 734395.4479 09/14/2010 10:45 1190 8.18 734395.4583 09/14/2010 11:00 1190 8.18 734395.4688 09/14/2010 11:15 1190 8.17 734395.4792 09/14/2010 11:30 1200 8.18 734395.4896 09/14/2010 11:45 1190 8.19 734395.5 09/14/2010 12:00 1200 8.18 734395.5104 09/14/2010 12:15 1190 8.18 734395.5208 09/14/2010 12:30 1190 8.18 734395.5313 09/14/2010 12:45 1190 8.18 734395.5417 09/14/2010 13:00 1190 8.18 734395.5521 09/14/2010 13:15 1190 8.18 734395.5625 09/14/2010 13:30 1190 8.18 734395.5729 09/14/2010 13:45 1190 8.18 734395.5833 09/14/2010 14:00 1190 8.18 734395.5938 09/14/2010 14:15 1190 8.18 734395.6042 09/14/2010 14:30 1180 8.17 734395.6146 09/14/2010 14:45 1180 8.16 734395.625 09/14/2010 15:00 1180 8.16 734395.6354 09/14/2010 15:15 1180 8.16 734395.6458 09/14/2010 15:30 1180 8.15 734395.6563 09/14/2010 15:45 1180 8.16 734395.6667 09/14/2010 16:00 1180 8.15 734395.6771 09/14/2010 16:15 1180 8.15 734395.6875 09/14/2010 16:30 1170 8.14 734395.6979 09/14/2010 16:45 1170 8.14 734395.7083 09/14/2010 17:00 1170 8.14 734395.7188 09/14/2010 17:15 1170 8.13 734395.7292 09/14/2010 17:30 1170 8.14 734395.7396 09/14/2010 17:45 1180 8.14 734395.75 09/14/2010 18:00 1190 8.14 734395.7604 09/14/2010 18:15 1190 8.16 734395.7708 09/14/2010 18:30 1190 8.17 734395.7813 09/14/2010 18:45 1180 8.17 734395.7917 09/14/2010 19:00 1180 8.19 734395.8021 09/14/2010 19:15 1180 8.19 734395.8125 09/14/2010 19:30 1170 8.21 734395.8229 09/14/2010 19:45 1170 8.22 734395.8333 09/14/2010 20:00 1170 8.24 734395.8438 09/14/2010 20:15 1160 8.23 734395.8542 09/14/2010 20:30 1160 8.25 734395.8646 09/14/2010 20:45 1160 8.22 734395.875 09/14/2010 21:00 1160 8.26 734395.8854 09/14/2010 21:15 1160 8.24 734395.8958 09/14/2010 21:30 1150 8.26 734395.9063 09/14/2010 21:45 1150 8.26 734395.9167 09/14/2010 22:00 1150 8.28 734395.9271 09/14/2010 22:15 1150 8.27 734395.9375 09/14/2010 22:30 1150 8.28 734395.9479 09/14/2010 22:45 1150 8.29 734395.9583 09/14/2010 23:00 1150 8.29 734395.9688 09/14/2010 23:15 1150 8.29 734395.9792 09/14/2010 23:30 1150 8.29 734395.9896 09/14/2010 23:45 1150 8.28 734396 09/15/2010 00:00 1150 8.29 734396.0104 09/15/2010 00:15 1140 8.31 734396.0208 09/15/2010 00:30 1140 8.29 734396.0313 09/15/2010 00:45 1140 8.3 734396.0417 09/15/2010 01:00 1140 8.32 734396.0521 09/15/2010 01:15 1140 8.31 734396.0625 09/15/2010 01:30 1140 8.3 734396.0729 09/15/2010 01:45 1130 8.3 734396.0833 09/15/2010 02:00 1130 8.29 734396.0938 09/15/2010 02:15 1130 8.3 734396.1042 09/15/2010 02:30 1130 8.32 734396.1146 09/15/2010 02:45 1130 8.29 734396.125 09/15/2010 03:00 1130 8.29 734396.1354 09/15/2010 03:15 1120 8.3 734396.1458 09/15/2010 03:30 1120 8.29 734396.1563 09/15/2010 03:45 1120 8.29 734396.1667 09/15/2010 04:00 1120 8.29 734396.1771 09/15/2010 04:15 1120 8.29 734396.1875 09/15/2010 04:30 1120 8.29 734396.1979 09/15/2010 04:45 1120 8.29 734396.2083 09/15/2010 05:00 1120 8.29 734396.2188 09/15/2010 05:15 1120 8.28 734396.2292 09/15/2010 05:30 1110 8.28 734396.2396 09/15/2010 05:45 1110 8.29 734396.25 09/15/2010 06:00 1110 8.27 734396.2604 09/15/2010 06:15 1110 8.26 734396.2708 09/15/2010 06:30 1110 8.27 734396.2813 09/15/2010 06:45 1110 8.27 734396.2917 09/15/2010 07:00 1110 8.28 734396.3021 09/15/2010 07:15 1100 8.27 734396.3125 09/15/2010 07:30 1100 8.26 734396.3229 09/15/2010 07:45 1100 8.27 734396.3333 09/15/2010 08:00 1100 8.28 734396.3438 09/15/2010 08:15 1100 8.28 734396.3542 09/15/2010 08:30 1100 8.28 734396.3646 09/15/2010 08:45 1100 8.27 734396.375 09/15/2010 09:00 1100 8.28 734396.3854 09/15/2010 09:15 1100 8.28 734396.3958 09/15/2010 09:30 1100 8.27 734396.4063 09/15/2010 09:45 1090 8.27 734396.4167 09/15/2010 10:00 1090 8.25 734396.4271 09/15/2010 10:15 1100 8.25 734396.4375 09/15/2010 10:30 1090 8.26 734396.4479 09/15/2010 10:45 1100 8.26 734396.4583 09/15/2010 11:00 1090 8.25 734396.4688 09/15/2010 11:15 1100 8.24 734396.4792 09/15/2010 11:30 1100 8.24 734396.4896 09/15/2010 11:45 1100 8.21 734396.5 09/15/2010 12:00 1110 8.22 734396.5104 09/15/2010 12:15 1110 8.2 734396.5208 09/15/2010 12:30 1100 8.21 734396.5313 09/15/2010 12:45 1110 8.22 734396.5417 09/15/2010 13:00 1100 8.22 734396.5521 09/15/2010 13:15 1110 8.22 734396.5625 09/15/2010 13:30 1100 8.16 734396.5729 09/15/2010 13:45 1110 8.17 734396.5833 09/15/2010 14:00 1110 8.17 734396.5938 09/15/2010 14:15 1110 8.17 734396.6042 09/15/2010 14:30 1110 8.18 734396.6146 09/15/2010 14:45 1100 8.17 734396.625 09/15/2010 15:00 1100 8.17 734396.6354 09/15/2010 15:15 1100 8.18 734396.6458 09/15/2010 15:30 1110 8.17 734396.6563 09/15/2010 15:45 1110 8.18 734396.6667 09/15/2010 16:00 1110 8.18 734396.6771 09/15/2010 16:15 1100 8.18 734396.6875 09/15/2010 16:30 1100 8.18 734396.6979 09/15/2010 16:45 1100 8.19 734396.7083 09/15/2010 17:00 1100 8.19 734396.7188 09/15/2010 17:15 1100 8.18 734396.7292 09/15/2010 17:30 1100 8.16 734396.7396 09/15/2010 17:45 1100 8.17 734396.75 09/15/2010 18:00 1100 8.15 734396.7604 09/15/2010 18:15 1100 8.15 734396.7708 09/15/2010 18:30 1090 8.16 734396.7813 09/15/2010 18:45 1100 8.15 734396.7917 09/15/2010 19:00 1090 8.14 734396.8021 09/15/2010 19:15 1090 8.14 734396.8125 09/15/2010 19:30 1090 8.14 734396.8229 09/15/2010 19:45 1090 8.15 734396.8333 09/15/2010 20:00 1090 8.15 734396.8438 09/15/2010 20:15 1090 8.16 734396.8542 09/15/2010 20:30 1090 8.16 734396.8646 09/15/2010 20:45 1090 8.16 734396.875 09/15/2010 21:00 1090 8.17 734396.8854 09/15/2010 21:15 1090 8.15 734396.8958 09/15/2010 21:30 1090 8.15 734396.9063 09/15/2010 21:45 1090 8.14 734396.9167 09/15/2010 22:00 1090 8.15 734396.9271 09/15/2010 22:15 1090 8.13 734396.9375 09/15/2010 22:30 1090 8.12 734396.9479 09/15/2010 22:45 1090 8.14 734396.9583 09/15/2010 23:00 1090 8.12 734396.9688 09/15/2010 23:15 1090 8.11 734396.9792 09/15/2010 23:30 1080 8.1 734396.9896 09/15/2010 23:45 1080 8.11 734397 09/16/2010 00:00 1080 8.08 734397.0104 09/16/2010 00:15 1080 8.07 734397.0208 09/16/2010 00:30 1070 8.09 734397.0313 09/16/2010 00:45 1070 8.08 734397.0417 09/16/2010 01:00 1060 8.08 734397.0521 09/16/2010 01:15 1060 8.08 734397.0625 09/16/2010 01:30 1060 8.1 734397.0729 09/16/2010 01:45 1060 8.09 734397.0833 09/16/2010 02:00 1060 8.09 734397.0938 09/16/2010 02:15 1060 8.1 734397.1042 09/16/2010 02:30 1060 8.09 734397.1146 09/16/2010 02:45 1060 8.1 734397.125 09/16/2010 03:00 1050 8.1 734397.1354 09/16/2010 03:15 1060 8.1 734397.1458 09/16/2010 03:30 1060 8.09 734397.1563 09/16/2010 03:45 1060 8.1 734397.1667 09/16/2010 04:00 1050 8.1 734397.1771 09/16/2010 04:15 1050 8.1 734397.1875 09/16/2010 04:30 1050 8.1 734397.1979 09/16/2010 04:45 1050 8.09 734397.2083 09/16/2010 05:00 1050 8.09 734397.2188 09/16/2010 05:15 1050 8.08 734397.2292 09/16/2010 05:30 1050 8.09 734397.2396 09/16/2010 05:45 1040 8.08 734397.25 09/16/2010 06:00 1040 8.09 734397.2604 09/16/2010 06:15 1040 8.09 734397.2708 09/16/2010 06:30 1040 8.09 734397.2813 09/16/2010 06:45 1040 8.08 734397.2917 09/16/2010 07:00 1040 8.07 734397.3021 09/16/2010 07:15 1040 8.08 734397.3125 09/16/2010 07:30 1040 8.08 734397.3229 09/16/2010 07:45 1040 8.07 734397.3333 09/16/2010 08:00 1040 8.07 734397.3438 09/16/2010 08:15 1040 8.07 734397.3542 09/16/2010 08:30 1040 8.08 734397.3646 09/16/2010 08:45 1040 8.06 734397.375 09/16/2010 09:00 1040 8.07 734397.3854 09/16/2010 09:15 1040 8.05 734397.3958 09/16/2010 09:30 1040 8.04 734397.4063 09/16/2010 09:45 1040 8.05 734397.4167 09/16/2010 10:00 1040 8.04 734397.4271 09/16/2010 10:15 1040 8.04 734397.4375 09/16/2010 10:30 1040 8.04 734397.4479 09/16/2010 10:45 1040 8.05 734397.4583 09/16/2010 11:00 1040 8.04 734397.4688 09/16/2010 11:15 1040 8.03 734397.4792 09/16/2010 11:30 1040 8.02 734397.4896 09/16/2010 11:45 1040 8.01 734397.5 09/16/2010 12:00 1040 7.99 734397.5104 09/16/2010 12:15 1040 8.01 734397.5208 09/16/2010 12:30 1040 7.99 734397.5313 09/16/2010 12:45 1040 7.98 734397.5417 09/16/2010 13:00 1040 7.98 734397.5521 09/16/2010 13:15 1040 7.97 734397.5625 09/16/2010 13:30 1040 7.97 734397.5729 09/16/2010 13:45 1040 7.97 734397.5833 09/16/2010 14:00 1040 7.96 734397.5938 09/16/2010 14:15 1040 7.96 734397.6042 09/16/2010 14:30 1040 7.96 734397.6146 09/16/2010 14:45 1040 7.96 734397.625 09/16/2010 15:00 1040 7.97 734397.6354 09/16/2010 15:15 1040 7.96 734397.6458 09/16/2010 15:30 1040 7.95 734397.6563 09/16/2010 15:45 1040 7.95 734397.6667 09/16/2010 16:00 1040 7.95 734397.6771 09/16/2010 16:15 1040 7.93 734397.6875 09/16/2010 16:30 1040 7.92 734397.6979 09/16/2010 16:45 1040 7.89 734397.7083 09/16/2010 17:00 1040 7.88 734397.7188 09/16/2010 17:15 1040 7.88 734397.7292 09/16/2010 17:30 1040 7.88 734397.7396 09/16/2010 17:45 1040 7.88 734397.75 09/16/2010 18:00 1040 7.88 734397.7604 09/16/2010 18:15 1040 7.88 734397.7708 09/16/2010 18:30 1040 7.89 734397.7813 09/16/2010 18:45 1040 7.9 734397.7917 09/16/2010 19:00 1040 7.91 734397.8021 09/16/2010 19:15 1040 7.91 734397.8125 09/16/2010 19:30 1040 7.91 734397.8229 09/16/2010 19:45 1030 7.92 734397.8333 09/16/2010 20:00 1030 7.94 734397.8438 09/16/2010 20:15 1020 7.94 734397.8542 09/16/2010 20:30 1020 7.96 734397.8646 09/16/2010 20:45 1020 7.94 734397.875 09/16/2010 21:00 1020 7.93 734397.8854 09/16/2010 21:15 1010 7.95 734397.8958 09/16/2010 21:30 1010 7.94 734397.9063 09/16/2010 21:45 1010 7.94 734397.9167 09/16/2010 22:00 1010 7.96 734397.9271 09/16/2010 22:15 1010 7.95 734397.9375 09/16/2010 22:30 1010 7.97 734397.9479 09/16/2010 22:45 1000 7.98 734397.9583 09/16/2010 23:00 1000 7.98 734397.9688 09/16/2010 23:15 1000 7.96 734397.9792 09/16/2010 23:30 1000 7.96 734397.9896 09/16/2010 23:45 1000 7.95 734398 09/17/2010 00:00 1000 7.96 734398.0104 09/17/2010 00:15 1000 7.96 734398.0208 09/17/2010 00:30 1000 7.96 734398.0313 09/17/2010 00:45 1000 7.97 734398.0417 09/17/2010 01:00 995 7.96 734398.0521 09/17/2010 01:15 995 7.96 734398.0625 09/17/2010 01:30 995 7.95 734398.0729 09/17/2010 01:45 995 7.94 734398.0833 09/17/2010 02:00 995 7.94 734398.0938 09/17/2010 02:15 995 7.93 734398.1042 09/17/2010 02:30 995 7.93 734398.1146 09/17/2010 02:45 987 7.93 734398.125 09/17/2010 03:00 987 7.93 734398.1354 09/17/2010 03:15 987 7.91 734398.1458 09/17/2010 03:30 987 7.92 734398.1563 09/17/2010 03:45 987 7.91 734398.1667 09/17/2010 04:00 987 7.89 734398.1771 09/17/2010 04:15 987 7.89 734398.1875 09/17/2010 04:30 987 7.88 734398.1979 09/17/2010 04:45 987 7.88 734398.2083 09/17/2010 05:00 987 7.88 734398.2188 09/17/2010 05:15 979 7.88 734398.2292 09/17/2010 05:30 979 7.88 734398.2396 09/17/2010 05:45 979 7.87 734398.25 09/17/2010 06:00 979 7.87 734398.2604 09/17/2010 06:15 979 7.87 734398.2708 09/17/2010 06:30 979 7.86 734398.2813 09/17/2010 06:45 979 7.84 734398.2917 09/17/2010 07:00 979 7.83 734398.3021 09/17/2010 07:15 979 7.83 734398.3125 09/17/2010 07:30 979 7.82 734398.3229 09/17/2010 07:45 979 7.81 734398.3333 09/17/2010 08:00 979 7.82 734398.3438 09/17/2010 08:15 979 7.81 734398.3542 09/17/2010 08:30 979 7.8 734398.3646 09/17/2010 08:45 979 7.79 734398.375 09/17/2010 09:00 971 7.77 734398.3854 09/17/2010 09:15 979 7.77 734398.3958 09/17/2010 09:30 979 7.74 734398.4063 09/17/2010 09:45 979 7.75 734398.4167 09/17/2010 10:00 979 7.74 734398.4271 09/17/2010 10:15 979 7.76 734398.4375 09/17/2010 10:30 979 7.74 734398.4479 09/17/2010 10:45 979 7.73 734398.4583 09/17/2010 11:00 979 7.73 734398.4688 09/17/2010 11:15 987 7.72 734398.4792 09/17/2010 11:30 987 7.71 734398.4896 09/17/2010 11:45 995 7.7 734398.5 09/17/2010 12:00 1000 7.69 734398.5104 09/17/2010 12:15 1000 7.69 734398.5208 09/17/2010 12:30 1000 7.68 734398.5313 09/17/2010 12:45 1000 7.68 734398.5417 09/17/2010 13:00 1010 7.68 734398.5521 09/17/2010 13:15 1010 7.68 734398.5625 09/17/2010 13:30 1010 7.67 734398.5729 09/17/2010 13:45 1010 7.67 734398.5833 09/17/2010 14:00 1010 7.67 734398.5938 09/17/2010 14:15 1010 7.66 734398.6042 09/17/2010 14:30 1000 7.67 734398.6146 09/17/2010 14:45 1000 7.65 734398.625 09/17/2010 15:00 1000 7.65 734398.6354 09/17/2010 15:15 1000 7.66 734398.6458 09/17/2010 15:30 1000 7.67 734398.6563 09/17/2010 15:45 1000 7.68 734398.6667 09/17/2010 16:00 1000 7.69 734398.6771 09/17/2010 16:15 1000 7.7 734398.6875 09/17/2010 16:30 1000 7.69 734398.6979 09/17/2010 16:45 1000 7.69 734398.7083 09/17/2010 17:00 1000 7.68 734398.7188 09/17/2010 17:15 1000 7.7 734398.7292 09/17/2010 17:30 995 7.7 734398.7396 09/17/2010 17:45 995 7.71 734398.75 09/17/2010 18:00 995 7.7 734398.7604 09/17/2010 18:15 995 7.72 734398.7708 09/17/2010 18:30 995 7.71 734398.7813 09/17/2010 18:45 987 7.72 734398.7917 09/17/2010 19:00 987 7.71 734398.8021 09/17/2010 19:15 987 7.72 734398.8125 09/17/2010 19:30 987 7.72 734398.8229 09/17/2010 19:45 979 7.74 734398.8333 09/17/2010 20:00 979 7.76 734398.8438 09/17/2010 20:15 979 7.73 734398.8542 09/17/2010 20:30 979 7.72 734398.8646 09/17/2010 20:45 979 7.76 734398.875 09/17/2010 21:00 979 7.74 734398.8854 09/17/2010 21:15 971 7.74 734398.8958 09/17/2010 21:30 979 7.75 734398.9063 09/17/2010 21:45 979 7.78 734398.9167 09/17/2010 22:00 979 7.77 734398.9271 09/17/2010 22:15 971 7.79 734398.9375 09/17/2010 22:30 971 7.78 734398.9479 09/17/2010 22:45 971 7.79 734398.9583 09/17/2010 23:00 971 7.78 734398.9688 09/17/2010 23:15 971 7.78 734398.9792 09/17/2010 23:30 971 7.79 734398.9896 09/17/2010 23:45 971 7.8 734399 09/18/2010 00:00 971 7.78 734399.0104 09/18/2010 00:15 971 7.79 734399.0208 09/18/2010 00:30 971 7.8 734399.0313 09/18/2010 00:45 971 7.79 734399.0417 09/18/2010 01:00 971 7.79 734399.0521 09/18/2010 01:15 971 7.8 734399.0625 09/18/2010 01:30 963 7.79 734399.0729 09/18/2010 01:45 963 7.79 734399.0833 09/18/2010 02:00 963 7.79 734399.0938 09/18/2010 02:15 963 7.8 734399.1042 09/18/2010 02:30 963 7.8 734399.1146 09/18/2010 02:45 963 7.79 734399.125 09/18/2010 03:00 963 7.79 734399.1354 09/18/2010 03:15 963 7.79 734399.1458 09/18/2010 03:30 963 7.8 734399.1563 09/18/2010 03:45 963 7.79 734399.1667 09/18/2010 04:00 963 7.79 734399.1771 09/18/2010 04:15 963 7.8 734399.1875 09/18/2010 04:30 963 7.8 734399.1979 09/18/2010 04:45 955 7.81 734399.2083 09/18/2010 05:00 955 7.81 734399.2188 09/18/2010 05:15 955 7.81 734399.2292 09/18/2010 05:30 955 7.81 734399.2396 09/18/2010 05:45 947 7.81 734399.25 09/18/2010 06:00 947 7.82 734399.2604 09/18/2010 06:15 947 7.81 734399.2708 09/18/2010 06:30 947 7.82 734399.2813 09/18/2010 06:45 947 7.83 734399.2917 09/18/2010 07:00 947 7.82 734399.3021 09/18/2010 07:15 947 7.82 734399.3125 09/18/2010 07:30 947 7.82 734399.3229 09/18/2010 07:45 947 7.82 734399.3333 09/18/2010 08:00 947 7.82 734399.3438 09/18/2010 08:15 947 7.82 734399.3542 09/18/2010 08:30 947 7.82 734399.3646 09/18/2010 08:45 939 7.82 734399.375 09/18/2010 09:00 947 7.82 734399.3854 09/18/2010 09:15 939 7.82 734399.3958 09/18/2010 09:30 939 7.82 734399.4063 09/18/2010 09:45 939 7.82 734399.4167 09/18/2010 10:00 939 7.82 734399.4271 09/18/2010 10:15 939 7.82 734399.4375 09/18/2010 10:30 939 7.82 734399.4479 09/18/2010 10:45 947 7.81 734399.4583 09/18/2010 11:00 947 7.82 734399.4688 09/18/2010 11:15 939 7.8 734399.4792 09/18/2010 11:30 947 7.81 734399.4896 09/18/2010 11:45 947 7.81 734399.5 09/18/2010 12:00 947 7.79 734399.5104 09/18/2010 12:15 947 7.8 734399.5208 09/18/2010 12:30 947 7.81 734399.5313 09/18/2010 12:45 947 7.82 734399.5417 09/18/2010 13:00 947 7.81 734399.5521 09/18/2010 13:15 947 7.78 734399.5625 09/18/2010 13:30 947 7.8 734399.5729 09/18/2010 13:45 947 7.78 734399.5833 09/18/2010 14:00 947 7.76 734399.5938 09/18/2010 14:15 947 7.76 734399.6042 09/18/2010 14:30 947 7.76 734399.6146 09/18/2010 14:45 947 7.76 734399.625 09/18/2010 15:00 947 7.76 734399.6354 09/18/2010 15:15 955 7.76 734399.6458 09/18/2010 15:30 955 7.75 734399.6563 09/18/2010 15:45 955 7.75 734399.6667 09/18/2010 16:00 955 7.72 734399.6771 09/18/2010 16:15 947 7.73 734399.6875 09/18/2010 16:30 947 7.71 734399.6979 09/18/2010 16:45 947 7.71 734399.7083 09/18/2010 17:00 947 7.69 734399.7188 09/18/2010 17:15 947 7.69 734399.7292 09/18/2010 17:30 939 7.67 734399.7396 09/18/2010 17:45 947 7.67 734399.75 09/18/2010 18:00 947 7.7 734399.7604 09/18/2010 18:15 939 7.7 734399.7708 09/18/2010 18:30 939 7.71 734399.7813 09/18/2010 18:45 947 7.71 734399.7917 09/18/2010 19:00 947 7.71 734399.8021 09/18/2010 19:15 947 7.73 734399.8125 09/18/2010 19:30 939 7.73 734399.8229 09/18/2010 19:45 939 7.71 734399.8333 09/18/2010 20:00 939 7.71 734399.8438 09/18/2010 20:15 939 7.71 734399.8542 09/18/2010 20:30 939 7.72 734399.8646 09/18/2010 20:45 939 7.72 734399.875 09/18/2010 21:00 939 7.73 734399.8854 09/18/2010 21:15 939 7.73 734399.8958 09/18/2010 21:30 939 7.76 734399.9063 09/18/2010 21:45 939 7.77 734399.9167 09/18/2010 22:00 939 7.76 734399.9271 09/18/2010 22:15 939 7.75 734399.9375 09/18/2010 22:30 939 7.75 734399.9479 09/18/2010 22:45 939 7.76 734399.9583 09/18/2010 23:00 939 7.77 734399.9688 09/18/2010 23:15 939 7.77 734399.9792 09/18/2010 23:30 947 7.77 734399.9896 09/18/2010 23:45 955 7.75 734400 09/19/2010 00:00 955 7.72 734400.0104 09/19/2010 00:15 947 7.71 734400.0208 09/19/2010 00:30 955 7.71 734400.0313 09/19/2010 00:45 955 7.74 734400.0417 09/19/2010 01:00 963 7.76 734400.0521 09/19/2010 01:15 963 7.71 734400.0625 09/19/2010 01:30 955 7.73 734400.0729 09/19/2010 01:45 955 7.71 734400.0833 09/19/2010 02:00 955 7.65 734400.0938 09/19/2010 02:15 955 7.66 734400.1042 09/19/2010 02:30 955 7.65 734400.1146 09/19/2010 02:45 947 7.68 734400.125 09/19/2010 03:00 947 7.68 734400.1354 09/19/2010 03:15 947 7.71 734400.1458 09/19/2010 03:30 955 7.73 734400.1563 09/19/2010 03:45 955 7.66 734400.1667 09/19/2010 04:00 963 7.67 734400.1771 09/19/2010 04:15 971 7.67 734400.1875 09/19/2010 04:30 979 7.65 734400.1979 09/19/2010 04:45 979 7.69 734400.2083 09/19/2010 05:00 987 7.67 734400.2188 09/19/2010 05:15 979 7.68 734400.2292 09/19/2010 05:30 979 7.68 734400.2396 09/19/2010 05:45 979 7.65 734400.25 09/19/2010 06:00 971 7.61 734400.2604 09/19/2010 06:15 971 7.6 734400.2708 09/19/2010 06:30 971 7.57 734400.2813 09/19/2010 06:45 971 7.55 734400.2917 09/19/2010 07:00 971 7.53 734400.3021 09/19/2010 07:15 971 7.54 734400.3125 09/19/2010 07:30 971 7.56 734400.3229 09/19/2010 07:45 971 7.54 734400.3333 09/19/2010 08:00 979 7.53 734400.3438 09/19/2010 08:15 979 7.51 734400.3542 09/19/2010 08:30 979 7.52 734400.3646 09/19/2010 08:45 979 7.52 734400.375 09/19/2010 09:00 979 7.54 734400.3854 09/19/2010 09:15 979 7.53 734400.3958 09/19/2010 09:30 979 7.5 734400.4063 09/19/2010 09:45 979 7.52 734400.4167 09/19/2010 10:00 979 7.53 734400.4271 09/19/2010 10:15 979 7.53 734400.4375 09/19/2010 10:30 979 7.52 734400.4479 09/19/2010 10:45 979 7.52 734400.4583 09/19/2010 11:00 979 7.51 734400.4688 09/19/2010 11:15 979 7.53 734400.4792 09/19/2010 11:30 979 7.52 734400.4896 09/19/2010 11:45 979 7.53 734400.5 09/19/2010 12:00 979 7.57 734400.5104 09/19/2010 12:15 987 7.55 734400.5208 09/19/2010 12:30 979 7.58 734400.5313 09/19/2010 12:45 979 7.58 734400.5417 09/19/2010 13:00 979 7.6 734400.5521 09/19/2010 13:15 987 7.58 734400.5625 09/19/2010 13:30 979 7.62 734400.5729 09/19/2010 13:45 987 7.62 734400.5833 09/19/2010 14:00 987 7.62 734400.5938 09/19/2010 14:15 987 7.63 734400.6042 09/19/2010 14:30 987 7.62 734400.6146 09/19/2010 14:45 995 7.63 734400.625 09/19/2010 15:00 995 7.64 734400.6354 09/19/2010 15:15 995 7.64 734400.6458 09/19/2010 15:30 995 7.64 734400.6563 09/19/2010 15:45 995 7.64 734400.6667 09/19/2010 16:00 1000 7.63 734400.6771 09/19/2010 16:15 1000 7.65 734400.6875 09/19/2010 16:30 1000 7.64 734400.6979 09/19/2010 16:45 1010 7.65 734400.7083 09/19/2010 17:00 1010 7.67 734400.7188 09/19/2010 17:15 1010 7.67 734400.7292 09/19/2010 17:30 1020 7.69 734400.7396 09/19/2010 17:45 1020 7.71 734400.75 09/19/2010 18:00 1020 7.7 734400.7604 09/19/2010 18:15 1030 7.71 734400.7708 09/19/2010 18:30 1030 7.7 734400.7813 09/19/2010 18:45 1030 7.71 734400.7917 09/19/2010 19:00 1040 7.73 734400.8021 09/19/2010 19:15 1040 7.75 734400.8125 09/19/2010 19:30 1040 7.76 734400.8229 09/19/2010 19:45 1040 7.75 734400.8333 09/19/2010 20:00 1040 7.76 734400.8438 09/19/2010 20:15 1040 7.77 734400.8542 09/19/2010 20:30 1040 7.77 734400.8646 09/19/2010 20:45 1050 7.77 734400.875 09/19/2010 21:00 1050 7.77 734400.8854 09/19/2010 21:15 1050 7.79 734400.8958 09/19/2010 21:30 1060 7.79 734400.9063 09/19/2010 21:45 1060 7.8 734400.9167 09/19/2010 22:00 1060 7.82 734400.9271 09/19/2010 22:15 1070 7.82 734400.9375 09/19/2010 22:30 1070 7.83 734400.9479 09/19/2010 22:45 1080 7.82 734400.9583 09/19/2010 23:00 1080 7.83 734400.9688 09/19/2010 23:15 1080 7.84 734400.9792 09/19/2010 23:30 1090 7.84 734400.9896 09/19/2010 23:45 1090 7.86 734401 09/20/2010 00:00 1090 7.85 734401.0104 09/20/2010 00:15 1090 7.86 734401.0208 09/20/2010 00:30 1090 7.88 734401.0313 09/20/2010 00:45 1090 7.88 734401.0417 09/20/2010 01:00 1090 7.89 734401.0521 09/20/2010 01:15 1090 7.9 734401.0625 09/20/2010 01:30 1100 7.89 734401.0729 09/20/2010 01:45 1100 7.9 734401.0833 09/20/2010 02:00 1110 7.91 734401.0938 09/20/2010 02:15 1110 7.9 734401.1042 09/20/2010 02:30 1110 7.93 734401.1146 09/20/2010 02:45 1110 7.93 734401.125 09/20/2010 03:00 1110 7.94 734401.1354 09/20/2010 03:15 1120 7.95 734401.1458 09/20/2010 03:30 1120 7.94 734401.1563 09/20/2010 03:45 1120 7.95 734401.1667 09/20/2010 04:00 1120 7.95 734401.1771 09/20/2010 04:15 1120 7.96 734401.1875 09/20/2010 04:30 1120 7.95 734401.1979 09/20/2010 04:45 1130 7.96 734401.2083 09/20/2010 05:00 1130 7.97 734401.2188 09/20/2010 05:15 1130 7.97 734401.2292 09/20/2010 05:30 1130 7.99 734401.2396 09/20/2010 05:45 1130 7.96 734401.25 09/20/2010 06:00 1130 7.98 734401.2604 09/20/2010 06:15 1130 7.99 734401.2708 09/20/2010 06:30 1130 7.98 734401.2813 09/20/2010 06:45 1140 7.99 734401.2917 09/20/2010 07:00 1140 8 734401.3021 09/20/2010 07:15 1130 7.98 734401.3125 09/20/2010 07:30 1140 8 734401.3229 09/20/2010 07:45 1130 8 734401.3333 09/20/2010 08:00 1140 8 734401.3438 09/20/2010 08:15 1140 7.99 734401.3542 09/20/2010 08:30 1140 7.99 734401.3646 09/20/2010 08:45 1140 8.01 734401.375 09/20/2010 09:00 1150 8.01 734401.3854 09/20/2010 09:15 1150 8 734401.3958 09/20/2010 09:30 1140 8 734401.4063 09/20/2010 09:45 1150 8 734401.4167 09/20/2010 10:00 1150 8 734401.4271 09/20/2010 10:15 1150 8 734401.4375 09/20/2010 10:30 1150 7.99 734401.4479 09/20/2010 10:45 1150 7.98 734401.4583 09/20/2010 11:00 1150 7.97 734401.4688 09/20/2010 11:15 1160 7.96 734401.4792 09/20/2010 11:30 1170 7.95 734401.4896 09/20/2010 11:45 1180 7.92 734401.5 09/20/2010 12:00 1190 7.91 734401.5104 09/20/2010 12:15 1190 7.9 734401.5208 09/20/2010 12:30 1200 7.89 734401.5313 09/20/2010 12:45 1210 7.89 734401.5417 09/20/2010 13:00 1200 7.89 734401.5521 09/20/2010 13:15 1210 7.88 734401.5625 09/20/2010 13:30 1210 7.87 734401.5729 09/20/2010 13:45 1200 7.85 734401.5833 09/20/2010 14:00 1210 7.87 734401.5938 09/20/2010 14:15 1210 7.87 734401.6042 09/20/2010 14:30 1210 7.87 734401.6146 09/20/2010 14:45 1200 7.84 734401.625 09/20/2010 15:00 1210 7.85 734401.6354 09/20/2010 15:15 1210 7.82 734401.6458 09/20/2010 15:30 1210 7.81 734401.6563 09/20/2010 15:45 1210 7.82 734401.6667 09/20/2010 16:00 1210 7.83 734401.6771 09/20/2010 16:15 1210 7.82 734401.6875 09/20/2010 16:30 1200 7.83 734401.6979 09/20/2010 16:45 1220 7.81 734401.7083 09/20/2010 17:00 1210 7.8 734401.7188 09/20/2010 17:15 1210 7.82 734401.7292 09/20/2010 17:30 1210 7.83 734401.7396 09/20/2010 17:45 1210 7.83 734401.75 09/20/2010 18:00 1210 7.82 734401.7604 09/20/2010 18:15 1210 7.81 734401.7708 09/20/2010 18:30 1210 7.83 734401.7813 09/20/2010 18:45 1200 7.83 734401.7917 09/20/2010 19:00 1210 7.84 734401.8021 09/20/2010 19:15 1210 7.85 734401.8125 09/20/2010 19:30 1210 7.84 734401.8229 09/20/2010 19:45 1210 7.83 734401.8333 09/20/2010 20:00 1210 7.83 734401.8438 09/20/2010 20:15 1210 7.82 734401.8542 09/20/2010 20:30 1200 7.81 734401.8646 09/20/2010 20:45 1200 7.8 734401.875 09/20/2010 21:00 1200 7.81 734401.8854 09/20/2010 21:15 1200 7.81 734401.8958 09/20/2010 21:30 1200 7.8 734401.9063 09/20/2010 21:45 1200 7.79 734401.9167 09/20/2010 22:00 1210 7.75 734401.9271 09/20/2010 22:15 1210 7.75 734401.9375 09/20/2010 22:30 1200 7.75 734401.9479 09/20/2010 22:45 1200 7.73 734401.9583 09/20/2010 23:00 1210 7.74 734401.9688 09/20/2010 23:15 1210 7.75 734401.9792 09/20/2010 23:30 1200 7.77 734401.9896 09/20/2010 23:45 1210 7.76 734402 09/21/2010 00:00 1220 7.76 734402.0104 09/21/2010 00:15 1210 7.76 734402.0208 09/21/2010 00:30 1220 7.77 734402.0313 09/21/2010 00:45 1220 7.76 734402.0417 09/21/2010 01:00 1220 7.77 734402.0521 09/21/2010 01:15 1220 7.79 734402.0625 09/21/2010 01:30 1220 7.79 734402.0729 09/21/2010 01:45 1220 7.8 734402.0833 09/21/2010 02:00 1220 7.81 734402.0938 09/21/2010 02:15 1220 7.81 734402.1042 09/21/2010 02:30 1220 7.81 734402.1146 09/21/2010 02:45 1220 7.81 734402.125 09/21/2010 03:00 1220 7.82 734402.1354 09/21/2010 03:15 1220 7.85 734402.1458 09/21/2010 03:30 1220 7.86 734402.1563 09/21/2010 03:45 1230 7.87 734402.1667 09/21/2010 04:00 1220 7.87 734402.1771 09/21/2010 04:15 1230 7.88 734402.1875 09/21/2010 04:30 1230 7.88 734402.1979 09/21/2010 04:45 1230 7.88 734402.2083 09/21/2010 05:00 1230 7.89 734402.2188 09/21/2010 05:15 1240 7.88 734402.2292 09/21/2010 05:30 1240 7.89 734402.2396 09/21/2010 05:45 1240 7.88 734402.25 09/21/2010 06:00 1240 7.88 734402.2604 09/21/2010 06:15 1240 7.88 734402.2708 09/21/2010 06:30 1250 7.89 734402.2813 09/21/2010 06:45 1240 7.88 734402.2917 09/21/2010 07:00 1250 7.89 734402.3021 09/21/2010 07:15 1250 7.88 734402.3125 09/21/2010 07:30 1250 7.89 734402.3229 09/21/2010 07:45 1260 7.88 734402.3333 09/21/2010 08:00 1260 7.88 734402.3438 09/21/2010 08:15 1250 7.88 734402.3542 09/21/2010 08:30 1260 7.86 734402.3646 09/21/2010 08:45 1260 7.86 734402.375 09/21/2010 09:00 1260 7.87 734402.3854 09/21/2010 09:15 1260 7.83 734402.3958 09/21/2010 09:30 1260 7.86 734402.4063 09/21/2010 09:45 1260 7.86 734402.4167 09/21/2010 10:00 1270 7.84 734402.4271 09/21/2010 10:15 1270 7.84 734402.4375 09/21/2010 10:30 1270 7.86 734402.4479 09/21/2010 10:45 1270 7.86 734402.4583 09/21/2010 11:00 1270 7.86 734402.4688 09/21/2010 11:15 1280 7.87 734402.4792 09/21/2010 11:30 1280 7.87 734402.4896 09/21/2010 11:45 1290 7.87 734402.5 09/21/2010 12:00 1290 7.88 734402.5104 09/21/2010 12:15 1290 7.86 734402.5208 09/21/2010 12:30 1290 7.88 734402.5313 09/21/2010 12:45 1290 7.88 734402.5417 09/21/2010 13:00 1300 7.88 734402.5521 09/21/2010 13:15 1300 7.89 734402.5625 09/21/2010 13:30 1300 7.89 734402.5729 09/21/2010 13:45 1300 7.91 734402.5833 09/21/2010 14:00 1300 7.93 734402.5938 09/21/2010 14:15 1300 7.92 734402.6042 09/21/2010 14:30 1300 7.91 734402.6146 09/21/2010 14:45 1300 7.91 734402.625 09/21/2010 15:00 1310 7.9 734402.6354 09/21/2010 15:15 1310 7.9 734402.6458 09/21/2010 15:30 1310 7.91 734402.6563 09/21/2010 15:45 1310 7.91 734402.6667 09/21/2010 16:00 1310 7.89 734402.6771 09/21/2010 16:15 1320 7.92 734402.6875 09/21/2010 16:30 1320 7.93 734402.6979 09/21/2010 16:45 1320 7.94 734402.7083 09/21/2010 17:00 1320 7.97 734402.7188 09/21/2010 17:15 1320 7.95 734402.7292 09/21/2010 17:30 1320 7.95 734402.7396 09/21/2010 17:45 1320 7.96 734402.75 09/21/2010 18:00 1330 7.97 734402.7604 09/21/2010 18:15 1330 7.99 734402.7708 09/21/2010 18:30 1320 7.99 734402.7813 09/21/2010 18:45 1320 8 734402.7917 09/21/2010 19:00 1320 8 734402.8021 09/21/2010 19:15 1320 8.01 734402.8125 09/21/2010 19:30 1320 8.01 734402.8229 09/21/2010 19:45 1310 8.01 734402.8333 09/21/2010 20:00 1310 8.02 734402.8438 09/21/2010 20:15 1320 8.04 734402.8542 09/21/2010 20:30 1320 8.07 734402.8646 09/21/2010 20:45 1310 8.06 734402.875 09/21/2010 21:00 1310 8.06 734402.8854 09/21/2010 21:15 1310 8.08 734402.8958 09/21/2010 21:30 1310 8.07 734402.9063 09/21/2010 21:45 1310 8.08 734402.9167 09/21/2010 22:00 1310 8.08 734402.9271 09/21/2010 22:15 1310 8.08 734402.9375 09/21/2010 22:30 1310 8.09 734402.9479 09/21/2010 22:45 1300 8.1 734402.9583 09/21/2010 23:00 1300 8.09 734402.9688 09/21/2010 23:15 1300 8.1 734402.9792 09/21/2010 23:30 1300 8.09 734402.9896 09/21/2010 23:45 1300 8.09 734403 09/22/2010 00:00 1300 8.09 734403.0104 09/22/2010 00:15 1300 8.09 734403.0208 09/22/2010 00:30 1300 8.1 734403.0313 09/22/2010 00:45 1300 8.13 734403.0417 09/22/2010 01:00 1300 8.12 734403.0521 09/22/2010 01:15 1300 8.12 734403.0625 09/22/2010 01:30 1300 8.15 734403.0729 09/22/2010 01:45 1300 8.14 734403.0833 09/22/2010 02:00 1300 8.13 734403.0938 09/22/2010 02:15 1300 8.14 734403.1042 09/22/2010 02:30 1290 8.15 734403.1146 09/22/2010 02:45 1290 8.15 734403.125 09/22/2010 03:00 1280 8.15 734403.1354 09/22/2010 03:15 1290 8.16 734403.1458 09/22/2010 03:30 1280 8.14 734403.1563 09/22/2010 03:45 1290 8.15 734403.1667 09/22/2010 04:00 1280 8.16 734403.1771 09/22/2010 04:15 1280 8.15 734403.1875 09/22/2010 04:30 1280 8.16 734403.1979 09/22/2010 04:45 1280 8.16 734403.2083 09/22/2010 05:00 1280 8.17 734403.2188 09/22/2010 05:15 1280 8.18 734403.2292 09/22/2010 05:30 1280 8.18 734403.2396 09/22/2010 05:45 1280 8.17 734403.25 09/22/2010 06:00 1280 8.16 734403.2604 09/22/2010 06:15 1280 8.19 734403.2708 09/22/2010 06:30 1280 8.2 734403.2813 09/22/2010 06:45 1280 8.2 734403.2917 09/22/2010 07:00 1270 8.21 734403.3021 09/22/2010 07:15 1280 8.21 734403.3125 09/22/2010 07:30 1270 8.21 734403.3229 09/22/2010 07:45 1270 8.21 734403.3333 09/22/2010 08:00 1270 8.22 734403.3438 09/22/2010 08:15 1270 8.23 734403.3542 09/22/2010 08:30 1270 8.23 734403.3646 09/22/2010 08:45 1270 8.24 734403.375 09/22/2010 09:00 1270 8.26 734403.3854 09/22/2010 09:15 1270 8.25 734403.3958 09/22/2010 09:30 1270 8.26 734403.4063 09/22/2010 09:45 1270 8.27 734403.4167 09/22/2010 10:00 1260 8.27 734403.4271 09/22/2010 10:15 1260 8.28 734403.4375 09/22/2010 10:30 1270 8.28 734403.4479 09/22/2010 10:45 1270 8.28 734403.4583 09/22/2010 11:00 1270 8.28 734403.4688 09/22/2010 11:15 1260 8.28 734403.4792 09/22/2010 11:30 1270 8.31 734403.4896 09/22/2010 11:45 1260 8.31 734403.5 09/22/2010 12:00 1260 8.3 734403.5104 09/22/2010 12:15 1260 8.31 734403.5208 09/22/2010 12:30 1260 8.32 734403.5313 09/22/2010 12:45 1260 8.33 734403.5417 09/22/2010 13:00 1260 8.35 734403.5521 09/22/2010 13:15 1260 8.33 734403.5625 09/22/2010 13:30 1260 8.33 734403.5729 09/22/2010 13:45 1260 8.33 734403.5833 09/22/2010 14:00 1260 8.33 734403.5938 09/22/2010 14:15 1270 8.33 734403.6042 09/22/2010 14:30 1260 8.34 734403.6146 09/22/2010 14:45 1260 8.34 734403.625 09/22/2010 15:00 1260 8.34 734403.6354 09/22/2010 15:15 1270 8.34 734403.6458 09/22/2010 15:30 1260 8.32 734403.6563 09/22/2010 15:45 1260 8.35 734403.6667 09/22/2010 16:00 1260 8.34 734403.6771 09/22/2010 16:15 1260 8.34 734403.6875 09/22/2010 16:30 1260 8.34 734403.6979 09/22/2010 16:45 1260 8.38 734403.7083 09/22/2010 17:00 1260 8.38 734403.7188 09/22/2010 17:15 1260 8.38 734403.7292 09/22/2010 17:30 1250 8.36 734403.7396 09/22/2010 17:45 1250 8.36 734403.75 09/22/2010 18:00 1260 8.36 734403.7604 09/22/2010 18:15 1260 8.37 734403.7708 09/22/2010 18:30 1250 8.37 734403.7813 09/22/2010 18:45 1260 8.39 734403.7917 09/22/2010 19:00 1250 8.39 734403.8021 09/22/2010 19:15 1250 8.4 734403.8125 09/22/2010 19:30 1250 8.4 734403.8229 09/22/2010 19:45 1250 8.39 734403.8333 09/22/2010 20:00 1250 8.39 734403.8438 09/22/2010 20:15 1250 8.4 734403.8542 09/22/2010 20:30 1250 8.4 734403.8646 09/22/2010 20:45 1250 8.41 734403.875 09/22/2010 21:00 1240 8.41 734403.8854 09/22/2010 21:15 1250 8.4 734403.8958 09/22/2010 21:30 1240 8.4 734403.9063 09/22/2010 21:45 1240 8.41 734403.9167 09/22/2010 22:00 1240 8.41 734403.9271 09/22/2010 22:15 1240 8.4 734403.9375 09/22/2010 22:30 1230 8.41 734403.9479 09/22/2010 22:45 1230 8.4 734403.9583 09/22/2010 23:00 1230 8.41 734403.9688 09/22/2010 23:15 1230 8.41 734403.9792 09/22/2010 23:30 1230 8.41 734403.9896 09/22/2010 23:45 1240 8.41 734404 09/23/2010 00:00 1230 8.42 734404.0104 09/23/2010 00:15 1230 8.41 734404.0208 09/23/2010 00:30 1230 8.41 734404.0313 09/23/2010 00:45 1230 8.41 734404.0417 09/23/2010 01:00 1230 8.41 734404.0521 09/23/2010 01:15 1230 8.41 734404.0625 09/23/2010 01:30 1230 8.41 734404.0729 09/23/2010 01:45 1230 8.42 734404.0833 09/23/2010 02:00 1230 8.44 734404.0938 09/23/2010 02:15 1220 8.43 734404.1042 09/23/2010 02:30 1220 8.42 734404.1146 09/23/2010 02:45 1220 8.42 734404.125 09/23/2010 03:00 1220 8.42 734404.1354 09/23/2010 03:15 1220 8.42 734404.1458 09/23/2010 03:30 1220 8.42 734404.1563 09/23/2010 03:45 1220 8.44 734404.1667 09/23/2010 04:00 1220 8.42 734404.1771 09/23/2010 04:15 1220 8.44 734404.1875 09/23/2010 04:30 1220 8.47 734404.1979 09/23/2010 04:45 1220 8.46 734404.2083 09/23/2010 05:00 1220 8.45 734404.2188 09/23/2010 05:15 1210 8.47 734404.2292 09/23/2010 05:30 1210 8.46 734404.2396 09/23/2010 05:45 1210 8.47 734404.25 09/23/2010 06:00 1210 8.45 734404.2604 09/23/2010 06:15 1210 8.44 734404.2708 09/23/2010 06:30 1210 8.46 734404.2813 09/23/2010 06:45 1210 8.47 734404.2917 09/23/2010 07:00 1210 8.47 734404.3021 09/23/2010 07:15 1210 8.46 734404.3125 09/23/2010 07:30 1210 8.45 734404.3229 09/23/2010 07:45 1210 8.47 734404.3333 09/23/2010 08:00 1210 8.47 734404.3438 09/23/2010 08:15 1210 8.47 734404.3542 09/23/2010 08:30 1210 8.47 734404.3646 09/23/2010 08:45 1210 8.46 734404.375 09/23/2010 09:00 1200 8.47 734404.3854 09/23/2010 09:15 1210 8.47 734404.3958 09/23/2010 09:30 1210 8.47 734404.4063 09/23/2010 09:45 1210 8.46 734404.4167 09/23/2010 10:00 1200 8.47 734404.4271 09/23/2010 10:15 1200 8.46 734404.4375 09/23/2010 10:30 1210 8.46 734404.4479 09/23/2010 10:45 1210 8.46 734404.4583 09/23/2010 11:00 1210 8.45 734404.4688 09/23/2010 11:15 1210 8.45 734404.4896 09/23/2010 11:45 1210 8.43 734404.5 09/23/2010 12:00 1210 8.45 734404.5104 09/23/2010 12:15 1220 8.45 734404.5208 09/23/2010 12:30 1220 8.44 734404.5313 09/23/2010 12:45 1220 8.46 734404.5417 09/23/2010 13:00 1220 8.46 734404.5521 09/23/2010 13:15 1210 8.46 734404.5625 09/23/2010 13:30 1220 8.44 734404.5729 09/23/2010 13:45 1220 8.45 734404.5833 09/23/2010 14:00 1220 8.45 734404.5938 09/23/2010 14:15 1220 8.45 734404.6042 09/23/2010 14:30 1220 8.44 734404.6146 09/23/2010 14:45 1220 8.45 734404.625 09/23/2010 15:00 1220 8.46 734404.6354 09/23/2010 15:15 1220 8.45 734404.6458 09/23/2010 15:30 1220 8.45 734404.6563 09/23/2010 15:45 1220 8.44 734404.6667 09/23/2010 16:00 1220 8.44 734404.6771 09/23/2010 16:15 1220 8.43 734404.6875 09/23/2010 16:30 1220 8.42 734404.6979 09/23/2010 16:45 1220 8.42 734404.7083 09/23/2010 17:00 1220 8.42 734404.7188 09/23/2010 17:15 1220 8.42 734404.7292 09/23/2010 17:30 1220 8.42 734404.7396 09/23/2010 17:45 1220 8.42 734404.75 09/23/2010 18:00 1230 8.42 734404.7604 09/23/2010 18:15 1220 8.42 734404.7708 09/23/2010 18:30 1230 8.42 734404.7813 09/23/2010 18:45 1220 8.41 734404.7917 09/23/2010 19:00 1220 8.43 734404.8021 09/23/2010 19:15 1230 8.42 734404.8125 09/23/2010 19:30 1230 8.43 734404.8229 09/23/2010 19:45 1230 8.44 734404.8333 09/23/2010 20:00 1240 8.43 734404.8438 09/23/2010 20:15 1250 8.37 734404.8542 09/23/2010 20:30 1260 8.36 734404.8646 09/23/2010 20:45 1260 8.41 734404.875 09/23/2010 21:00 1270 8.45 734404.8854 09/23/2010 21:15 1270 8.48 734404.8958 09/23/2010 21:30 1260 8.42 734404.9063 09/23/2010 21:45 1260 8.39 734404.9167 09/23/2010 22:00 1250 8.36 734404.9271 09/23/2010 22:15 1250 8.32 734404.9375 09/23/2010 22:30 1240 8.31 734404.9479 09/23/2010 22:45 1240 8.3 734404.9583 09/23/2010 23:00 1240 8.31 734404.9688 09/23/2010 23:15 1240 8.31 734404.9792 09/23/2010 23:30 1230 8.32 734404.9896 09/23/2010 23:45 1240 8.36 734405 09/24/2010 00:00 1240 8.38 734405.0104 09/24/2010 00:15 1240 8.39 734405.0208 09/24/2010 00:30 1230 8.41 734405.0313 09/24/2010 00:45 1230 8.43 734405.0417 09/24/2010 01:00 1230 8.44 734405.0521 09/24/2010 01:15 1230 8.43 734405.0625 09/24/2010 01:30 1230 8.44 734405.0729 09/24/2010 01:45 1230 8.45 734405.0833 09/24/2010 02:00 1230 8.45 734405.0938 09/24/2010 02:15 1230 8.44 734405.1042 09/24/2010 02:30 1230 8.45 734405.1146 09/24/2010 02:45 1230 8.45 734405.125 09/24/2010 03:00 1240 8.45 734405.1354 09/24/2010 03:15 1240 8.45 734405.1458 09/24/2010 03:30 1230 8.45 734405.1563 09/24/2010 03:45 1230 8.45 734405.1667 09/24/2010 04:00 1230 8.45 734405.1771 09/24/2010 04:15 1240 8.44 734405.1875 09/24/2010 04:30 1240 8.45 734405.1979 09/24/2010 04:45 1240 8.45 734405.2083 09/24/2010 05:00 1240 8.44 734405.2188 09/24/2010 05:15 1240 8.45 734405.2292 09/24/2010 05:30 1240 8.45 734405.2396 09/24/2010 05:45 1240 8.45 734405.25 09/24/2010 06:00 1240 8.44 734405.2604 09/24/2010 06:15 1240 8.44 734405.2708 09/24/2010 06:30 1240 8.45 734405.2813 09/24/2010 06:45 1240 8.45 734405.2917 09/24/2010 07:00 1240 8.44 734405.3021 09/24/2010 07:15 1230 8.44 734405.3125 09/24/2010 07:30 1240 8.45 734405.3229 09/24/2010 07:45 1240 8.46 734405.3333 09/24/2010 08:00 1240 8.46 734405.3438 09/24/2010 08:15 1240 8.45 734405.3542 09/24/2010 08:30 1240 8.45 734405.3646 09/24/2010 08:45 1240 8.45 734405.375 09/24/2010 09:00 1240 8.46 734405.3854 09/24/2010 09:15 1250 8.45 734405.3958 09/24/2010 09:30 1250 8.45 734405.4063 09/24/2010 09:45 1250 8.46 734405.4167 09/24/2010 10:00 1250 8.45 734405.4271 09/24/2010 10:15 1250 8.45 734405.4375 09/24/2010 10:30 1260 8.44 734405.4479 09/24/2010 10:45 1260 8.45 734405.4583 09/24/2010 11:00 1260 8.44 734405.4688 09/24/2010 11:15 1260 8.44 734405.4792 09/24/2010 11:30 1270 8.43 734405.4896 09/24/2010 11:45 1270 8.44 734405.5 09/24/2010 12:00 1270 8.45 734405.5104 09/24/2010 12:15 1280 8.44 734405.5208 09/24/2010 12:30 1290 8.45 734405.5313 09/24/2010 12:45 1290 8.48 734405.5417 09/24/2010 13:00 1300 8.47 734405.5521 09/24/2010 13:15 1300 8.46 734405.5625 09/24/2010 13:30 1300 8.45 734405.5729 09/24/2010 13:45 1300 8.47 734405.5833 09/24/2010 14:00 1300 8.47 734405.5938 09/24/2010 14:15 1300 8.47 734405.6042 09/24/2010 14:30 1300 8.48 734405.6146 09/24/2010 14:45 1300 8.45 734405.625 09/24/2010 15:00 1300 8.46 734405.6354 09/24/2010 15:15 1300 8.46 734405.6458 09/24/2010 15:30 1310 8.44 734405.6563 09/24/2010 15:45 1310 8.45 734405.6667 09/24/2010 16:00 1310 8.45 734405.6771 09/24/2010 16:15 1310 8.46 734405.6875 09/24/2010 16:30 1320 8.46 734405.6979 09/24/2010 16:45 1330 8.45 734405.7083 09/24/2010 17:00 1330 8.46 734405.7188 09/24/2010 17:15 1330 8.45 734405.7292 09/24/2010 17:30 1340 8.45 734405.7396 09/24/2010 17:45 1340 8.44 734405.75 09/24/2010 18:00 1340 8.47 734405.7604 09/24/2010 18:15 1340 8.47 734405.7708 09/24/2010 18:30 1350 8.48 734405.7813 09/24/2010 18:45 1340 8.49 734405.7917 09/24/2010 19:00 1350 8.49 734405.8021 09/24/2010 19:15 1350 8.51 734405.8125 09/24/2010 19:30 1350 8.54 734405.8229 09/24/2010 19:45 1350 8.52 734405.8333 09/24/2010 20:00 1350 8.53 734405.8438 09/24/2010 20:15 1350 8.53 734405.8542 09/24/2010 20:30 1350 8.53 734405.8646 09/24/2010 20:45 1350 8.56 734405.875 09/24/2010 21:00 1350 8.54 734405.8854 09/24/2010 21:15 1350 8.55 734405.8958 09/24/2010 21:30 1350 8.54 734405.9063 09/24/2010 21:45 1350 8.56 734405.9167 09/24/2010 22:00 1350 8.55 734405.9271 09/24/2010 22:15 1360 8.52 734405.9375 09/24/2010 22:30 1350 8.53 734405.9479 09/24/2010 22:45 1360 8.54 734405.9583 09/24/2010 23:00 1360 8.54 734405.9688 09/24/2010 23:15 1360 8.54 734405.9792 09/24/2010 23:30 1370 8.55 734405.9896 09/24/2010 23:45 1360 8.54 734406 09/25/2010 00:00 1370 8.54 734406.0104 09/25/2010 00:15 1360 8.54 734406.0208 09/25/2010 00:30 1370 8.55 734406.0313 09/25/2010 00:45 1360 8.55 734406.0417 09/25/2010 01:00 1370 8.55 734406.0521 09/25/2010 01:15 1370 8.54 734406.0625 09/25/2010 01:30 1370 8.55 734406.0729 09/25/2010 01:45 1380 8.56 734406.0833 09/25/2010 02:00 1380 8.55 734406.0938 09/25/2010 02:15 1380 8.54 734406.1042 09/25/2010 02:30 1380 8.56 734406.1146 09/25/2010 02:45 1390 8.55 734406.125 09/25/2010 03:00 1380 8.55 734406.1354 09/25/2010 03:15 1390 8.54 734406.1458 09/25/2010 03:30 1390 8.54 734406.1563 09/25/2010 03:45 1400 8.55 734406.1667 09/25/2010 04:00 1400 8.56 734406.1771 09/25/2010 04:15 1410 8.53 734406.1875 09/25/2010 04:30 1410 8.52 734406.1979 09/25/2010 04:45 1420 8.54 734406.2083 09/25/2010 05:00 1410 8.54 734406.2188 09/25/2010 05:15 1420 8.54 734406.2292 09/25/2010 05:30 1430 8.54 734406.2396 09/25/2010 05:45 1430 8.54 734406.25 09/25/2010 06:00 1430 8.54 734406.2604 09/25/2010 06:15 1430 8.55 734406.2708 09/25/2010 06:30 1430 8.54 734406.2813 09/25/2010 06:45 1430 8.54 734406.2917 09/25/2010 07:00 1440 8.54 734406.3021 09/25/2010 07:15 1440 8.54 734406.3125 09/25/2010 07:30 1450 8.55 734406.3229 09/25/2010 07:45 1460 8.54 734406.3333 09/25/2010 08:00 1460 8.53 734406.3438 09/25/2010 08:15 1460 8.53 734406.3542 09/25/2010 08:30 1480 8.52 734406.3646 09/25/2010 08:45 1480 8.53 734406.375 09/25/2010 09:00 1490 8.53 734406.3854 09/25/2010 09:15 1490 8.53 734406.3958 09/25/2010 09:30 1500 8.53 734406.4063 09/25/2010 09:45 1510 8.52 734406.4167 09/25/2010 10:00 1520 8.51 734406.4271 09/25/2010 10:15 1540 8.49 734406.4375 09/25/2010 10:30 1540 8.47 734406.4479 09/25/2010 10:45 1540 8.47 734406.4583 09/25/2010 11:00 1560 8.47 734406.4688 09/25/2010 11:15 1570 8.5 734406.4792 09/25/2010 11:30 1580 8.49 734406.4896 09/25/2010 11:45 1580 8.43 734406.5 09/25/2010 12:00 1590 8.4 734406.5104 09/25/2010 12:15 1600 8.36 734406.5208 09/25/2010 12:30 1610 8.37 734406.5313 09/25/2010 12:45 1610 8.4 734406.5417 09/25/2010 13:00 1630 8.39 734406.5521 09/25/2010 13:15 1640 8.38 734406.5625 09/25/2010 13:30 1640 8.39 734406.5729 09/25/2010 13:45 1650 8.38 734406.5833 09/25/2010 14:00 1660 8.38 734406.5938 09/25/2010 14:15 1670 8.36 734406.6042 09/25/2010 14:30 1680 8.39 734406.6146 09/25/2010 14:45 1680 8.39 734406.625 09/25/2010 15:00 1690 8.39 734406.6354 09/25/2010 15:15 1710 8.39 734406.6458 09/25/2010 15:30 1720 8.39 734406.6563 09/25/2010 15:45 1730 8.4 734406.6667 09/25/2010 16:00 1730 8.42 734406.6771 09/25/2010 16:15 1740 8.43 734406.6875 09/25/2010 16:30 1760 8.45 734406.6979 09/25/2010 16:45 1770 8.45 734406.7083 09/25/2010 17:00 1780 8.46 734406.7188 09/25/2010 17:15 1790 8.46 734406.7292 09/25/2010 17:30 1800 8.47 734406.7396 09/25/2010 17:45 1820 8.48 734406.75 09/25/2010 18:00 1820 8.49 734406.7604 09/25/2010 18:15 1840 8.48 734406.7708 09/25/2010 18:30 1860 8.47 734406.7813 09/25/2010 18:45 1860 8.47 734406.7917 09/25/2010 19:00 1880 8.5 734406.8021 09/25/2010 19:15 1890 8.5 734406.8125 09/25/2010 19:30 1910 8.51 734406.8229 09/25/2010 19:45 1920 8.51 734406.8333 09/25/2010 20:00 1930 8.52 734406.8438 09/25/2010 20:15 1940 8.53 734406.8542 09/25/2010 20:30 1960 8.53 734406.8646 09/25/2010 20:45 1980 8.57 734406.875 09/25/2010 21:00 1980 8.61 734406.8854 09/25/2010 21:15 2000 8.61 734406.8958 09/25/2010 21:30 2000 8.62 734406.9063 09/25/2010 21:45 2020 8.62 734406.9167 09/25/2010 22:00 2030 8.65 734406.9271 09/25/2010 22:15 2040 8.66 734406.9375 09/25/2010 22:30 2050 8.65 734406.9479 09/25/2010 22:45 2070 8.68 734406.9583 09/25/2010 23:00 2080 8.69 734406.9688 09/25/2010 23:15 2080 8.68 734406.9792 09/25/2010 23:30 2110 8.7 734406.9896 09/25/2010 23:45 2120 8.69 734407 09/26/2010 00:00 2130 8.72 734407.0104 09/26/2010 00:15 2130 8.72 734407.0208 09/26/2010 00:30 2140 8.71 734407.0313 09/26/2010 00:45 2170 8.75 734407.0417 09/26/2010 01:00 2170 8.76 734407.0521 09/26/2010 01:15 2190 8.75 734407.0625 09/26/2010 01:30 2210 8.76 734407.0729 09/26/2010 01:45 2210 8.77 734407.0833 09/26/2010 02:00 2230 8.79 734407.0938 09/26/2010 02:15 2250 8.78 734407.1042 09/26/2010 02:30 2260 8.76 734407.1146 09/26/2010 02:45 2270 8.78 734407.125 09/26/2010 03:00 2270 8.8 734407.1354 09/26/2010 03:15 2290 8.79 734407.1458 09/26/2010 03:30 2310 8.79 734407.1563 09/26/2010 03:45 2310 8.82 734407.1667 09/26/2010 04:00 2310 8.82 734407.1771 09/26/2010 04:15 2340 8.82 734407.1875 09/26/2010 04:30 2350 8.83 734407.1979 09/26/2010 04:45 2370 8.83 734407.2083 09/26/2010 05:00 2370 8.84 734407.2188 09/26/2010 05:15 2380 8.84 734407.2292 09/26/2010 05:30 2400 8.84 734407.2396 09/26/2010 05:45 2410 8.84 734407.25 09/26/2010 06:00 2430 8.84 734407.2604 09/26/2010 06:15 2430 8.86 734407.2708 09/26/2010 06:30 2440 8.86 734407.2813 09/26/2010 06:45 2450 8.89 734407.2917 09/26/2010 07:00 2460 8.87 734407.3021 09/26/2010 07:15 2480 8.86 734407.3125 09/26/2010 07:30 2490 8.86 734407.3229 09/26/2010 07:45 2510 8.89 734407.3333 09/26/2010 08:00 2530 8.91 734407.3438 09/26/2010 08:15 2530 8.89 734407.3542 09/26/2010 08:30 2550 8.9 734407.3646 09/26/2010 08:45 2560 8.91 734407.375 09/26/2010 09:00 2570 8.92 734407.3854 09/26/2010 09:15 2590 8.94 734407.3958 09/26/2010 09:30 2590 8.94 734407.4063 09/26/2010 09:45 2620 8.95 734407.4167 09/26/2010 10:00 2640 8.96 734407.4271 09/26/2010 10:15 2640 8.98 734407.4375 09/26/2010 10:30 2660 8.99 734407.4479 09/26/2010 10:45 2690 9 734407.4583 09/26/2010 11:00 2700 9 734407.4688 09/26/2010 11:15 2730 9.01 734407.4792 09/26/2010 11:30 2730 9.02 734407.4896 09/26/2010 11:45 2770 9.05 734407.5 09/26/2010 12:00 2750 9.06 734407.5104 09/26/2010 12:15 2790 9.06 734407.5208 09/26/2010 12:30 2800 9.09 734407.5313 09/26/2010 12:45 2830 9.11 734407.5417 09/26/2010 13:00 2850 9.13 734407.5521 09/26/2010 13:15 2870 9.14 734407.5625 09/26/2010 13:30 2880 9.15 734407.5729 09/26/2010 13:45 2890 9.16 734407.5833 09/26/2010 14:00 2900 9.19 734407.5938 09/26/2010 14:15 2930 9.2 734407.6042 09/26/2010 14:30 2950 9.22 734407.6146 09/26/2010 14:45 2960 9.18 734407.625 09/26/2010 15:00 2970 9.24 734407.6354 09/26/2010 15:15 3010 9.23 734407.6458 09/26/2010 15:30 3000 9.25 734407.6563 09/26/2010 15:45 3020 9.26 734407.6667 09/26/2010 16:00 3040 9.26 734407.6771 09/26/2010 16:15 3050 9.26 734407.6875 09/26/2010 16:30 3080 9.25 734407.6979 09/26/2010 16:45 3100 9.27 734407.7083 09/26/2010 17:00 3090 9.24 734407.7188 09/26/2010 17:15 3120 9.26 734407.7292 09/26/2010 17:30 3140 9.24 734407.7396 09/26/2010 17:45 3150 9.25 734407.75 09/26/2010 18:00 3170 9.26 734407.7604 09/26/2010 18:15 3200 9.27 734407.7708 09/26/2010 18:30 3200 9.28 734407.7813 09/26/2010 18:45 3210 9.27 734407.7917 09/26/2010 19:00 3230 9.31 734407.8021 09/26/2010 19:15 3220 9.32 734407.8125 09/26/2010 19:30 3240 9.32 734407.8229 09/26/2010 19:45 3270 9.32 734407.8333 09/26/2010 20:00 3270 9.35 734407.8438 09/26/2010 20:15 3260 9.35 734407.8542 09/26/2010 20:30 3300 9.34 734407.8646 09/26/2010 20:45 3270 9.37 734407.875 09/26/2010 21:00 3320 9.39 734407.8854 09/26/2010 21:15 3320 9.4 734407.8958 09/26/2010 21:30 3330 9.4 734407.9063 09/26/2010 21:45 3330 9.39 734407.9167 09/26/2010 22:00 3350 9.43 734407.9271 09/26/2010 22:15 3340 9.44 734407.9375 09/26/2010 22:30 3360 9.46 734407.9479 09/26/2010 22:45 3380 9.44 734407.9583 09/26/2010 23:00 3370 9.43 734407.9688 09/26/2010 23:15 3360 9.51 734407.9792 09/26/2010 23:30 3370 9.51 734407.9896 09/26/2010 23:45 3390 9.51 734408 09/27/2010 00:00 3380 9.51 734408.0104 09/27/2010 00:15 3410 9.54 734408.0208 09/27/2010 00:30 3390 9.57 734408.0313 09/27/2010 00:45 3410 9.56 734408.0417 09/27/2010 01:00 3420 9.56 734408.0521 09/27/2010 01:15 3400 9.6 734408.0625 09/27/2010 01:30 3420 9.59 734408.0729 09/27/2010 01:45 9.59 734408.0833 09/27/2010 02:00 3430 9.63 734408.0938 09/27/2010 02:15 3420 9.62 734408.1042 09/27/2010 02:30 3430 9.61 734408.1146 09/27/2010 02:45 3440 9.64 734408.125 09/27/2010 03:00 3420 9.65 734408.1354 09/27/2010 03:15 3420 9.67 734408.1458 09/27/2010 03:30 3440 9.66 734408.1563 09/27/2010 03:45 3440 9.7 734408.1667 09/27/2010 04:00 3440 9.71 734408.1771 09/27/2010 04:15 3440 9.69 734408.1875 09/27/2010 04:30 3430 9.71 734408.1979 09/27/2010 04:45 3440 9.71 734408.2083 09/27/2010 05:00 3430 9.7 734408.2188 09/27/2010 05:15 3450 9.71 734408.2292 09/27/2010 05:30 9.68 734408.2396 09/27/2010 05:45 3440 9.68 734408.25 09/27/2010 06:00 3440 9.69 734408.2604 09/27/2010 06:15 3430 9.69 734408.2708 09/27/2010 06:30 3430 9.69 734408.2813 09/27/2010 06:45 3410 9.7 734408.2917 09/27/2010 07:00 3420 9.69 734408.3021 09/27/2010 07:15 3430 9.67 734408.3125 09/27/2010 07:30 9.69 734408.3229 09/27/2010 07:45 3430 9.67 734408.3333 09/27/2010 08:00 3430 9.68 734408.3438 09/27/2010 08:15 3420 9.7 734408.3542 09/27/2010 08:30 3420 9.72 734408.3646 09/27/2010 08:45 3410 9.72 734408.375 09/27/2010 09:00 3420 9.7 734408.3854 09/27/2010 09:15 3420 9.68 734408.3958 09/27/2010 09:30 3430 9.67 734408.4063 09/27/2010 09:45 3420 9.67 734408.4167 09/27/2010 10:00 3440 9.67 734408.4271 09/27/2010 10:15 3400 9.69 734408.4375 09/27/2010 10:30 3400 9.69 734408.4479 09/27/2010 10:45 3430 9.69 734408.4583 09/27/2010 11:00 3440 9.7 734408.4688 09/27/2010 11:15 3440 9.67 734408.4792 09/27/2010 11:30 3410 9.67 734408.4896 09/27/2010 11:45 3420 9.66 734408.5 09/27/2010 12:00 3430 9.66 734408.5104 09/27/2010 12:15 3440 9.65 734408.5208 09/27/2010 12:30 3410 9.67 734408.5313 09/27/2010 12:45 3430 9.69 734408.5417 09/27/2010 13:00 3430 9.68 734408.5521 09/27/2010 13:15 3430 9.7 734408.5625 09/27/2010 13:30 3440 9.71 734408.5729 09/27/2010 13:45 3440 9.73 734408.5833 09/27/2010 14:00 3390 734408.5938 09/27/2010 14:15 3400 9.75 734408.6042 09/27/2010 14:30 3420 9.73 734408.6146 09/27/2010 14:45 3420 734408.625 09/27/2010 15:00 3420 9.73 734408.6354 09/27/2010 15:15 3430 9.74 734408.6458 09/27/2010 15:30 3420 9.73 734408.6563 09/27/2010 15:45 3410 9.78 734408.6667 09/27/2010 16:00 3430 9.79 734408.6771 09/27/2010 16:15 3400 9.82 734408.6875 09/27/2010 16:30 3410 9.82 734408.6979 09/27/2010 16:45 3420 9.79 734408.7083 09/27/2010 17:00 3420 9.79 734408.7188 09/27/2010 17:15 3410 9.82 734408.7292 09/27/2010 17:30 3420 9.84 734408.7396 09/27/2010 17:45 3400 9.84 734408.75 09/27/2010 18:00 3420 9.86 734408.7604 09/27/2010 18:15 3410 9.84 734408.7708 09/27/2010 18:30 3380 9.86 734408.7813 09/27/2010 18:45 3380 9.88 734408.7917 09/27/2010 19:00 3410 9.9 734408.8021 09/27/2010 19:15 3430 9.92 734408.8125 09/27/2010 19:30 3410 9.94 734408.8229 09/27/2010 19:45 3390 9.92 734408.8333 09/27/2010 20:00 3400 9.91 734408.8438 09/27/2010 20:15 3390 9.93 734408.8542 09/27/2010 20:30 3400 9.95 734408.8646 09/27/2010 20:45 3420 9.97 734408.875 09/27/2010 21:00 3410 10 734408.8854 09/27/2010 21:15 3370 9.99 734408.8958 09/27/2010 21:30 3390 9.98 734408.9063 09/27/2010 21:45 3370 9.98 734408.9167 09/27/2010 22:00 3410 10.01 734408.9271 09/27/2010 22:15 3400 9.98 734408.9375 09/27/2010 22:30 3390 9.98 734408.9479 09/27/2010 22:45 3390 9.99 734408.9583 09/27/2010 23:00 3390 10.01 734408.9688 09/27/2010 23:15 3370 9.99 734408.9792 09/27/2010 23:30 3380 10.02 734408.9896 09/27/2010 23:45 3380 10.01 734409 09/28/2010 00:00 3380 10.02 734409.0104 09/28/2010 00:15 3380 10.02 734409.0208 09/28/2010 00:30 3370 10.03 734409.0313 09/28/2010 00:45 3360 10.03 734409.0417 09/28/2010 01:00 3370 10.05 734409.0521 09/28/2010 01:15 3380 10.04 734409.0625 09/28/2010 01:30 3360 10.02 734409.0729 09/28/2010 01:45 3380 10.06 734409.0833 09/28/2010 02:00 3370 10.05 734409.0938 09/28/2010 02:15 3370 10.02 734409.1042 09/28/2010 02:30 3360 10.01 734409.1146 09/28/2010 02:45 3340 10.01 734409.125 09/28/2010 03:00 3360 10.03 734409.1354 09/28/2010 03:15 3340 10.06 734409.1458 09/28/2010 03:30 3340 10.06 734409.1563 09/28/2010 03:45 3350 10.05 734409.1667 09/28/2010 04:00 3320 10.05 734409.1771 09/28/2010 04:15 3360 10.07 734409.1875 09/28/2010 04:30 3340 10.06 734409.1979 09/28/2010 04:45 3340 10.06 734409.2083 09/28/2010 05:00 3310 10.1 734409.2188 09/28/2010 05:15 3320 10.06 734409.2292 09/28/2010 05:30 3320 10.08 734409.2396 09/28/2010 05:45 3320 10.1 734409.25 09/28/2010 06:00 3290 10.09 734409.2604 09/28/2010 06:15 3310 10.11 734409.2708 09/28/2010 06:30 3310 10.11 734409.2813 09/28/2010 06:45 3300 10.12 734409.2917 09/28/2010 07:00 3290 10.08 734409.3021 09/28/2010 07:15 3300 10.09 734409.3125 09/28/2010 07:30 3280 10.13 734409.3229 09/28/2010 07:45 3290 10.09 734409.3333 09/28/2010 08:00 3280 10.12 734409.3438 09/28/2010 08:15 3290 10.11 734409.3542 09/28/2010 08:30 3270 10.15 734409.3646 09/28/2010 08:45 3280 10.14 734409.375 09/28/2010 09:00 3280 10.14 734409.3854 09/28/2010 09:15 3280 10.13 734409.3958 09/28/2010 09:30 3270 10.13 734409.4063 09/28/2010 09:45 3290 734409.4167 09/28/2010 10:00 3280 10.13 734409.4271 09/28/2010 10:15 3280 10.14 734409.4375 09/28/2010 10:30 3280 10.13 734409.4479 09/28/2010 10:45 3260 10.11 734409.4583 09/28/2010 11:00 3280 10.12 734409.4688 09/28/2010 11:15 3250 10.11 734409.4792 09/28/2010 11:30 3250 10.11 734409.4896 09/28/2010 11:45 3270 10.09 734409.5 09/28/2010 12:00 3260 10.1 734409.5104 09/28/2010 12:15 3280 10.11 734409.5208 09/28/2010 12:30 3250 10.08 734409.5313 09/28/2010 12:45 3240 10.1 734409.5417 09/28/2010 13:00 3240 10.09 734409.5521 09/28/2010 13:15 3220 10.1 734409.5625 09/28/2010 13:30 3250 10.09 734409.5729 09/28/2010 13:45 3240 10.09 734409.5833 09/28/2010 14:00 3230 10.09 734409.5938 09/28/2010 14:15 3210 10.08 734409.6042 09/28/2010 14:30 3210 10.09 734409.6146 09/28/2010 14:45 3190 10.08 734409.625 09/28/2010 15:00 3210 10.09 734409.6354 09/28/2010 15:15 3200 10.05 734409.6458 09/28/2010 15:30 3210 10.04 734409.6563 09/28/2010 15:45 3190 10.07 734409.6667 09/28/2010 16:00 3160 10.07 734409.6771 09/28/2010 16:15 3180 10.07 734409.6875 09/28/2010 16:30 3190 10.06 734409.6979 09/28/2010 16:45 3180 10.07 734409.7083 09/28/2010 17:00 3170 10.08 734409.7188 09/28/2010 17:15 3170 10.08 734409.7292 09/28/2010 17:30 3160 10.08 734409.7396 09/28/2010 17:45 3140 10.06 734409.75 09/28/2010 18:00 3140 10.05 734409.7604 09/28/2010 18:15 3140 10.09 734409.7708 09/28/2010 18:30 3140 10.1 734409.7813 09/28/2010 18:45 3130 10.08 734409.7917 09/28/2010 19:00 3140 10.1 734409.8021 09/28/2010 19:15 3120 10.12 734409.8125 09/28/2010 19:30 3120 10.09 734409.8229 09/28/2010 19:45 3090 10.1 734409.8333 09/28/2010 20:00 3100 10.11 734409.8438 09/28/2010 20:15 3090 10.13 734409.8542 09/28/2010 20:30 3080 10.13 734409.8646 09/28/2010 20:45 3070 10.15 734409.875 09/28/2010 21:00 3070 10.11 734409.8854 09/28/2010 21:15 3070 10.13 734409.8958 09/28/2010 21:30 3060 10.15 734409.9063 09/28/2010 21:45 3050 10.16 734409.9167 09/28/2010 22:00 3030 10.15 734409.9271 09/28/2010 22:15 3020 10.14 734409.9375 09/28/2010 22:30 3030 10.16 734409.9479 09/28/2010 22:45 3020 10.16 734409.9583 09/28/2010 23:00 3010 10.12 734409.9688 09/28/2010 23:15 3000 10.16 734409.9792 09/28/2010 23:30 3000 10.15 734409.9896 09/28/2010 23:45 3000 10.17 734410 09/29/2010 00:00 3000 10.17 734410.0104 09/29/2010 00:15 3000 10.15 734410.0208 09/29/2010 00:30 2960 10.15 734410.0313 09/29/2010 00:45 2970 10.16 734410.0417 09/29/2010 01:00 2970 10.15 734410.0521 09/29/2010 01:15 2980 10.15 734410.0625 09/29/2010 01:30 2940 10.15 734410.0729 09/29/2010 01:45 2960 10.17 734410.0833 09/29/2010 02:00 2950 10.17 734410.0938 09/29/2010 02:15 2950 10.17 734410.1042 09/29/2010 02:30 2930 10.17 734410.1146 09/29/2010 02:45 2940 10.16 734410.125 09/29/2010 03:00 2920 10.17 734410.1354 09/29/2010 03:15 2920 10.17 734410.1458 09/29/2010 03:30 2920 10.16 734410.1563 09/29/2010 03:45 2910 10.17 734410.1667 09/29/2010 04:00 2910 10.19 734410.1771 09/29/2010 04:15 2900 10.19 734410.1875 09/29/2010 04:30 2890 10.18 734410.1979 09/29/2010 04:45 2880 10.19 734410.2083 09/29/2010 05:00 2870 10.17 734410.2188 09/29/2010 05:15 2860 10.19 734410.2292 09/29/2010 05:30 2870 10.2 734410.2396 09/29/2010 05:45 2860 10.21 734410.25 09/29/2010 06:00 2860 10.2 734410.2604 09/29/2010 06:15 2850 10.2 734410.2708 09/29/2010 06:30 2840 10.2 734410.2813 09/29/2010 06:45 2840 10.25 734410.2917 09/29/2010 07:00 2830 10.18 734410.3021 09/29/2010 07:15 2840 10.21 734410.3125 09/29/2010 07:30 2840 10.18 734410.3229 09/29/2010 07:45 2830 10.19 734410.3333 09/29/2010 08:00 2830 10.19 734410.3438 09/29/2010 08:15 2820 10.21 734410.3542 09/29/2010 08:30 2810 10.21 734410.3646 09/29/2010 08:45 2800 10.22 734410.375 09/29/2010 09:00 2800 10.21 734410.3854 09/29/2010 09:15 2790 10.22 734410.3958 09/29/2010 09:30 2780 10.18 734410.4063 09/29/2010 09:45 2800 10.19 734410.4167 09/29/2010 10:00 2790 10.2 734410.4271 09/29/2010 10:15 2780 10.21 734410.4375 09/29/2010 10:30 2780 10.16 734410.4479 09/29/2010 10:45 2790 10.2 734410.4583 09/29/2010 11:00 2780 10.2 734410.4688 09/29/2010 11:15 2780 10.16 734410.4792 09/29/2010 11:30 2790 10.15 734410.4896 09/29/2010 11:45 2780 10.16 734410.5 09/29/2010 12:00 2780 10.14 734410.5104 09/29/2010 12:15 2780 10.12 734410.5208 09/29/2010 12:30 2770 10.13 734410.5313 09/29/2010 12:45 2780 10.16 734410.5417 09/29/2010 13:00 2780 10.14 734410.5521 09/29/2010 13:15 2780 10.15 734410.5625 09/29/2010 13:30 2770 10.11 734410.5729 09/29/2010 13:45 2770 10.11 734410.5833 09/29/2010 14:00 2750 10.14 734410.5938 09/29/2010 14:15 2750 10.13 734410.6042 09/29/2010 14:30 2740 10.13 734410.6146 09/29/2010 14:45 2750 10.15 734410.625 09/29/2010 15:00 2740 10.14 734410.6354 09/29/2010 15:15 2730 10.12 734410.6458 09/29/2010 15:30 2720 10.12 734410.6563 09/29/2010 15:45 2710 10.13 734410.6667 09/29/2010 16:00 2700 10.14 734410.6771 09/29/2010 16:15 2700 10.14 734410.6875 09/29/2010 16:30 2710 10.14 734410.6979 09/29/2010 16:45 2680 10.15 734410.7083 09/29/2010 17:00 2690 10.15 734410.7188 09/29/2010 17:15 2690 10.14 734410.7292 09/29/2010 17:30 2680 10.15 734410.7396 09/29/2010 17:45 2680 10.15 734410.75 09/29/2010 18:00 2680 10.13 734410.7604 09/29/2010 18:15 2660 10.16 734410.7708 09/29/2010 18:30 2660 10.13 734410.7813 09/29/2010 18:45 2660 10.17 734410.7917 09/29/2010 19:00 2650 10.16 734410.8021 09/29/2010 19:15 2650 10.14 734410.8125 09/29/2010 19:30 2650 10.18 734410.8229 09/29/2010 19:45 2640 10.18 734410.8333 09/29/2010 20:00 2630 10.19 734410.8438 09/29/2010 20:15 2630 10.18 734410.8542 09/29/2010 20:30 2630 10.18 734410.8646 09/29/2010 20:45 2620 10.17 734410.875 09/29/2010 21:00 2620 10.18 734410.8854 09/29/2010 21:15 2620 10.16 734410.8958 09/29/2010 21:30 2620 10.18 734410.9063 09/29/2010 21:45 2600 10.2 734410.9167 09/29/2010 22:00 2610 10.2 734410.9271 09/29/2010 22:15 2590 10.2 734410.9375 09/29/2010 22:30 2590 10.22 734410.9479 09/29/2010 22:45 2580 10.22 734410.9583 09/29/2010 23:00 2580 10.2 734410.9688 09/29/2010 23:15 2570 10.18 734410.9792 09/29/2010 23:30 2570 10.13 734410.9896 09/29/2010 23:45 2570 10.17 734411 09/30/2010 00:00 2570 10.14 734411.0104 09/30/2010 00:15 2570 10.16 734411.0208 09/30/2010 00:30 2570 10.16 734411.0313 09/30/2010 00:45 2570 10.19 734411.0417 09/30/2010 01:00 2540 10.21 734411.0521 09/30/2010 01:15 2540 10.2 734411.0625 09/30/2010 01:30 2540 10.21 734411.0729 09/30/2010 01:45 2540 10.2 734411.0833 09/30/2010 02:00 2530 10.15 734411.0938 09/30/2010 02:15 2510 10.17 734411.1042 09/30/2010 02:30 2520 10.16 734411.1146 09/30/2010 02:45 2530 10.16 734411.125 09/30/2010 03:00 2510 10.2 734411.1354 09/30/2010 03:15 2510 10.16 734411.1458 09/30/2010 03:30 2510 10.18 734411.1563 09/30/2010 03:45 2510 10.16 734411.1667 09/30/2010 04:00 2510 10.15 734411.1771 09/30/2010 04:15 2480 10.15 734411.1875 09/30/2010 04:30 2480 10.14 734411.1979 09/30/2010 04:45 2480 10.16 734411.2083 09/30/2010 05:00 2480 10.16 734411.2188 09/30/2010 05:15 2460 10.18 734411.2292 09/30/2010 05:30 2470 10.17 734411.2396 09/30/2010 05:45 2460 10.21 734411.25 09/30/2010 06:00 2460 10.23 734411.2604 09/30/2010 06:15 2460 10.23 734411.2708 09/30/2010 06:30 2450 10.19 734411.2813 09/30/2010 06:45 2450 10.2 734411.2917 09/30/2010 07:00 2450 10.19 734411.3021 09/30/2010 07:15 2460 10.22 734411.3125 09/30/2010 07:30 2440 10.22 734411.3229 09/30/2010 07:45 2450 10.2 734411.3333 09/30/2010 08:00 2450 10.23 734411.3438 09/30/2010 08:15 2430 10.23 734411.3542 09/30/2010 08:30 2430 10.22 734411.3646 09/30/2010 08:45 2430 10.23 734411.375 09/30/2010 09:00 2430 10.2 734411.3854 09/30/2010 09:15 2430 10.22 734411.3958 09/30/2010 09:30 2430 10.22 734411.4063 09/30/2010 09:45 2420 10.2 734411.4167 09/30/2010 10:00 2430 10.19 734411.4271 09/30/2010 10:15 2420 10.19 734411.4375 09/30/2010 10:30 2430 10.18 734411.4479 09/30/2010 10:45 2420 10.18 734411.4583 09/30/2010 11:00 2430 10.19 734411.4688 09/30/2010 11:15 2430 10.16 734411.4792 09/30/2010 11:30 2420 10.14 734411.4896 09/30/2010 11:45 2420 10.16 734411.5 09/30/2010 12:00 2430 10.11 734411.5104 09/30/2010 12:15 2410 10.14 734411.5208 09/30/2010 12:30 2410 10.15 734411.5313 09/30/2010 12:45 2410 10.14 734411.5417 09/30/2010 13:00 2410 10.11 734411.5521 09/30/2010 13:15 2420 10.14 734411.5625 09/30/2010 13:30 2410 10.13 734411.5729 09/30/2010 13:45 2420 10.14 734411.5833 09/30/2010 14:00 2420 10.13 734411.5938 09/30/2010 14:15 2400 10.12 734411.6042 09/30/2010 14:30 2400 10.11 734411.6146 09/30/2010 14:45 2390 10.11 734411.625 09/30/2010 15:00 2400 10.11 734411.6354 09/30/2010 15:15 2390 10.1 734411.6458 09/30/2010 15:30 2390 10.07 734411.6563 09/30/2010 15:45 2390 10.11 734411.6667 09/30/2010 16:00 2380 10.11 734411.6771 09/30/2010 16:15 2390 10.09 734411.6875 09/30/2010 16:30 2370 10.11 734411.6979 09/30/2010 16:45 2370 10.09 734411.7083 09/30/2010 17:00 2360 10.1 734411.7188 09/30/2010 17:15 2360 10.1 734411.7292 09/30/2010 17:30 2370 10.11 734411.7396 09/30/2010 17:45 2380 10.09 734411.75 09/30/2010 18:00 2350 10.09 734411.7604 09/30/2010 18:15 2350 10.12 734411.7708 09/30/2010 18:30 2350 10.11 734411.7813 09/30/2010 18:45 2350 10.11 734411.7917 09/30/2010 19:00 2340 10.11 734411.8021 09/30/2010 19:15 2330 10.13 734411.8125 09/30/2010 19:30 2340 10.13 734411.8229 09/30/2010 19:45 2330 10.13 734411.8333 09/30/2010 20:00 2320 10.13 734411.8438 09/30/2010 20:15 2320 10.13 734411.8542 09/30/2010 20:30 2320 10.13 734411.8646 09/30/2010 20:45 2310 10.14 734411.875 09/30/2010 21:00 2310 10.15 734411.8854 09/30/2010 21:15 2310 10.15 734411.8958 09/30/2010 21:30 2310 10.15 734411.9063 09/30/2010 21:45 2310 10.17 734411.9167 09/30/2010 22:00 2300 10.16 734411.9271 09/30/2010 22:15 2290 10.15 734411.9375 09/30/2010 22:30 2300 10.16 734411.9479 09/30/2010 22:45 2290 10.15 734411.9583 09/30/2010 23:00 2290 10.15 734411.9688 09/30/2010 23:15 2280 10.16 734411.9792 09/30/2010 23:30 2280 10.13 734411.9896 09/30/2010 23:45 2270 10.12 734412 10/01/2010 00:00 2270 10.15 734412.0104 10/01/2010 00:15 2260 10.13 734412.0208 10/01/2010 00:30 2260 10.15 734412.0313 10/01/2010 00:45 2260 10.14 734412.0417 10/01/2010 01:00 2260 10.13 734412.0521 10/01/2010 01:15 2260 10.12 734412.0625 10/01/2010 01:30 2260 10.12 734412.0729 10/01/2010 01:45 2250 10.1 734412.0833 10/01/2010 02:00 2250 10.11 734412.0938 10/01/2010 02:15 2240 10.08 734412.1042 10/01/2010 02:30 2240 10.13 734412.1146 10/01/2010 02:45 2240 10.1 734412.125 10/01/2010 03:00 2240 10.12 734412.1354 10/01/2010 03:15 2230 10.11 734412.1458 10/01/2010 03:30 2240 10.15 734412.1563 10/01/2010 03:45 2230 10.11 734412.1667 10/01/2010 04:00 2230 10.09 734412.1771 10/01/2010 04:15 2220 10.12 734412.1875 10/01/2010 04:30 2220 10.1 734412.1979 10/01/2010 04:45 2210 10.09 734412.2083 10/01/2010 05:00 2210 10.09 734412.2188 10/01/2010 05:15 2210 10.08 734412.2292 10/01/2010 05:30 2210 10.11 734412.2396 10/01/2010 05:45 2210 10.11 734412.25 10/01/2010 06:00 2210 10.1 734412.2604 10/01/2010 06:15 2210 10.09 734412.2708 10/01/2010 06:30 2210 10.11 734412.2813 10/01/2010 06:45 2210 10.09 734412.2917 10/01/2010 07:00 2190 10.1 734412.3021 10/01/2010 07:15 2200 10.11 734412.3125 10/01/2010 07:30 2210 10.1 734412.3229 10/01/2010 07:45 2200 10.1 734412.3333 10/01/2010 08:00 2190 10.11 734412.3438 10/01/2010 08:15 2190 10.09 734412.3542 10/01/2010 08:30 2180 10.09 734412.3646 10/01/2010 08:45 2190 10.09 734412.375 10/01/2010 09:00 2180 10.09 734412.3854 10/01/2010 09:15 2180 10.08 734412.3958 10/01/2010 09:30 2190 10.09 734412.4063 10/01/2010 09:45 2170 10.07 734412.4167 10/01/2010 10:00 2180 10.06 734412.4271 10/01/2010 10:15 2170 10.06 734412.4375 10/01/2010 10:30 2170 10.06 734412.4479 10/01/2010 10:45 2170 10.06 734412.4583 10/01/2010 11:00 2180 10.03 734412.4688 10/01/2010 11:15 2180 10.02 734412.4792 10/01/2010 11:30 2180 10.01 734412.4896 10/01/2010 11:45 2200 10 734412.5 10/01/2010 12:00 2200 10 734412.5104 10/01/2010 12:15 2180 9.99 734412.5208 10/01/2010 12:30 2200 9.99 734412.5313 10/01/2010 12:45 2190 9.99 734412.5417 10/01/2010 13:00 2190 9.98 734412.5521 10/01/2010 13:15 2180 9.98 734412.5625 10/01/2010 13:30 2190 9.98 734412.5729 10/01/2010 13:45 2180 9.99 734412.5833 10/01/2010 14:00 2190 9.98 734412.5938 10/01/2010 14:15 2170 9.98 734412.6042 10/01/2010 14:30 2170 9.98 734412.6146 10/01/2010 14:45 2170 9.98 734412.625 10/01/2010 15:00 2170 9.96 734412.6354 10/01/2010 15:15 2160 9.95 734412.6458 10/01/2010 15:30 2170 9.96 734412.6563 10/01/2010 15:45 2160 9.97 734412.6667 10/01/2010 16:00 2150 9.97 734412.6771 10/01/2010 16:15 2160 9.97 734412.6875 10/01/2010 16:30 2160 9.97 734412.6979 10/01/2010 16:45 2150 9.95 734412.7083 10/01/2010 17:00 2140 9.98 734412.7188 10/01/2010 17:15 2150 9.98 734412.7292 10/01/2010 17:30 2140 9.95 734412.7396 10/01/2010 17:45 2140 9.95 734412.75 10/01/2010 18:00 2130 9.93 734412.7604 10/01/2010 18:15 2140 9.96 734412.7708 10/01/2010 18:30 2130 9.97 734412.7813 10/01/2010 18:45 2140 9.94 734412.7917 10/01/2010 19:00 2130 9.95 734412.8021 10/01/2010 19:15 2130 9.93 734412.8125 10/01/2010 19:30 2130 9.97 734412.8229 10/01/2010 19:45 2130 9.97 734412.8333 10/01/2010 20:00 2120 9.98 734412.8438 10/01/2010 20:15 2120 9.98 734412.8542 10/01/2010 20:30 2130 9.97 734412.8646 10/01/2010 20:45 2120 9.98 734412.875 10/01/2010 21:00 2110 9.95 734412.8854 10/01/2010 21:15 2120 9.98 734412.8958 10/01/2010 21:30 2110 10.01 734412.9063 10/01/2010 21:45 2100 9.95 734412.9167 10/01/2010 22:00 2100 9.95 734412.9271 10/01/2010 22:15 2100 9.95 734412.9375 10/01/2010 22:30 2090 9.96 734412.9479 10/01/2010 22:45 2090 9.96 734412.9583 10/01/2010 23:00 2080 9.96 734412.9688 10/01/2010 23:15 2080 9.98 734412.9792 10/01/2010 23:30 2080 9.95 734412.9896 10/01/2010 23:45 2070 9.96 734413 10/02/2010 00:00 2070 9.96 734413.0104 10/02/2010 00:15 2060 9.96 734413.0208 10/02/2010 00:30 2060 9.96 734413.0313 10/02/2010 00:45 2050 9.97 734413.0417 10/02/2010 01:00 2050 9.96 734413.0521 10/02/2010 01:15 2050 9.97 734413.0625 10/02/2010 01:30 2050 9.95 734413.0729 10/02/2010 01:45 2040 9.96 734413.0833 10/02/2010 02:00 2050 9.96 734413.0938 10/02/2010 02:15 2050 9.93 734413.1042 10/02/2010 02:30 2040 9.96 734413.1146 10/02/2010 02:45 2040 9.97 734413.125 10/02/2010 03:00 2030 9.95 734413.1354 10/02/2010 03:15 2030 9.97 734413.1458 10/02/2010 03:30 2030 9.98 734413.1563 10/02/2010 03:45 2020 9.97 734413.1667 10/02/2010 04:00 2020 9.96 734413.1771 10/02/2010 04:15 2020 9.97 734413.1875 10/02/2010 04:30 2020 9.97 734413.1979 10/02/2010 04:45 2010 9.97 734413.2083 10/02/2010 05:00 2010 9.97 734413.2188 10/02/2010 05:15 2020 9.97 734413.2292 10/02/2010 05:30 2000 9.98 734413.2396 10/02/2010 05:45 2000 9.97 734413.25 10/02/2010 06:00 2000 9.95 734413.2604 10/02/2010 06:15 2000 9.97 734413.2708 10/02/2010 06:30 2000 9.98 734413.2813 10/02/2010 06:45 2000 9.98 734413.2917 10/02/2010 07:00 2000 9.97 734413.3021 10/02/2010 07:15 2000 9.97 734413.3125 10/02/2010 07:30 2000 9.97 734413.3229 10/02/2010 07:45 2000 9.96 734413.3333 10/02/2010 08:00 1980 9.97 734413.3438 10/02/2010 08:15 1980 9.98 734413.3542 10/02/2010 08:30 1980 9.98 734413.3646 10/02/2010 08:45 1980 9.98 734413.375 10/02/2010 09:00 2000 9.98 734413.3854 10/02/2010 09:15 1980 9.99 734413.3958 10/02/2010 09:30 1980 9.98 734413.4063 10/02/2010 09:45 1980 9.97 734413.4167 10/02/2010 10:00 1980 9.97 734413.4271 10/02/2010 10:15 1980 9.97 734413.4375 10/02/2010 10:30 1960 9.97 734413.4479 10/02/2010 10:45 1980 9.96 734413.4583 10/02/2010 11:00 1980 9.94 734413.4688 10/02/2010 11:15 1960 9.95 734413.4792 10/02/2010 11:30 1980 9.95 734413.4896 10/02/2010 11:45 1980 9.95 734413.5 10/02/2010 12:00 1980 9.95 734413.5104 10/02/2010 12:15 1980 9.95 734413.5208 10/02/2010 12:30 1980 9.94 734413.5313 10/02/2010 12:45 1980 9.93 734413.5417 10/02/2010 13:00 1960 9.94 734413.5521 10/02/2010 13:15 1960 9.95 734413.5625 10/02/2010 13:30 1960 9.95 734413.5729 10/02/2010 13:45 1960 9.95 734413.5833 10/02/2010 14:00 1960 9.94 734413.5938 10/02/2010 14:15 1960 9.93 734413.6042 10/02/2010 14:30 1960 9.93 734413.6146 10/02/2010 14:45 1960 9.93 734413.625 10/02/2010 15:00 1960 9.93 734413.6354 10/02/2010 15:15 1960 9.92 734413.6458 10/02/2010 15:30 1960 9.92 734413.6563 10/02/2010 15:45 1940 9.92 734413.6667 10/02/2010 16:00 1940 9.93 734413.6771 10/02/2010 16:15 1960 9.94 734413.6875 10/02/2010 16:30 1940 9.9 734413.6979 10/02/2010 16:45 1960 9.91 734413.7083 10/02/2010 17:00 1930 9.92 734413.7188 10/02/2010 17:15 1940 9.92 734413.7292 10/02/2010 17:30 1940 9.92 734413.7396 10/02/2010 17:45 1930 9.91 734413.75 10/02/2010 18:00 1930 9.95 734413.7604 10/02/2010 18:15 1930 9.93 734413.7708 10/02/2010 18:30 1940 9.95 734413.7813 10/02/2010 18:45 1930 9.96 734413.7917 10/02/2010 19:00 1930 9.96 734413.8021 10/02/2010 19:15 1920 9.96 734413.8125 10/02/2010 19:30 1920 9.96 734413.8229 10/02/2010 19:45 1920 9.97 734413.8333 10/02/2010 20:00 1920 9.97 734413.8438 10/02/2010 20:15 1910 9.97 734413.8542 10/02/2010 20:30 1910 9.98 734413.8646 10/02/2010 20:45 1910 9.99 734413.875 10/02/2010 21:00 1900 9.98 734413.8854 10/02/2010 21:15 1900 9.98 734413.8958 10/02/2010 21:30 1900 9.98 734413.9063 10/02/2010 21:45 1890 9.98 734413.9167 10/02/2010 22:00 1900 9.98 734413.9271 10/02/2010 22:15 1900 9.98 734413.9375 10/02/2010 22:30 1890 9.97 734413.9479 10/02/2010 22:45 1890 9.99 734413.9583 10/02/2010 23:00 1890 9.99 734413.9688 10/02/2010 23:15 1890 9.98 734413.9792 10/02/2010 23:30 1890 10 734413.9896 10/02/2010 23:45 1880 9.97 734414 10/03/2010 00:00 1880 9.98 734414.0104 10/03/2010 00:15 1880 9.98 734414.0208 10/03/2010 00:30 1880 10 734414.0313 10/03/2010 00:45 1870 10 734414.0417 10/03/2010 01:00 1870 9.98 734414.0521 10/03/2010 01:15 1870 10 734414.0625 10/03/2010 01:30 1870 9.98 734414.0729 10/03/2010 01:45 1860 10 734414.0833 10/03/2010 02:00 1870 9.97 734414.0938 10/03/2010 02:15 1860 9.97 734414.1042 10/03/2010 02:30 1860 9.99 734414.1146 10/03/2010 02:45 1860 9.97 734414.125 10/03/2010 03:00 1840 9.94 734414.1354 10/03/2010 03:15 1840 9.97 734414.1458 10/03/2010 03:30 1840 9.98 734414.1563 10/03/2010 03:45 1840 9.95 734414.1667 10/03/2010 04:00 1840 9.95 734414.1771 10/03/2010 04:15 1830 9.95 734414.1875 10/03/2010 04:30 1830 9.95 734414.1979 10/03/2010 04:45 1830 9.96 734414.2083 10/03/2010 05:00 1830 9.93 734414.2188 10/03/2010 05:15 1830 9.95 734414.2292 10/03/2010 05:30 1830 9.95 734414.2396 10/03/2010 05:45 1830 9.96 734414.25 10/03/2010 06:00 1820 9.97 734414.2604 10/03/2010 06:15 1820 9.96 734414.2708 10/03/2010 06:30 1820 9.96 734414.2813 10/03/2010 06:45 1820 9.95 734414.2917 10/03/2010 07:00 1820 9.94 734414.3021 10/03/2010 07:15 1820 9.94 734414.3125 10/03/2010 07:30 1820 9.93 734414.3229 10/03/2010 07:45 1810 9.94 734414.3333 10/03/2010 08:00 1810 9.93 734414.3438 10/03/2010 08:15 1810 9.94 734414.3542 10/03/2010 08:30 1810 9.97 734414.3646 10/03/2010 08:45 1790 9.96 734414.375 10/03/2010 09:00 1790 9.96 734414.3854 10/03/2010 09:15 1790 9.94 734414.3958 10/03/2010 09:30 1790 9.93 734414.4063 10/03/2010 09:45 1790 9.92 734414.4167 10/03/2010 10:00 1790 9.92 734414.4271 10/03/2010 10:15 1800 9.9 734414.4375 10/03/2010 10:30 1800 9.9 734414.4479 10/03/2010 10:45 1810 9.91 734414.4583 10/03/2010 11:00 1810 9.89 734414.4688 10/03/2010 11:15 1810 9.91 734414.4792 10/03/2010 11:30 1810 9.86 734414.4896 10/03/2010 11:45 1830 9.85 734414.5 10/03/2010 12:00 1820 9.84 734414.5104 10/03/2010 12:15 1830 9.84 734414.5208 10/03/2010 12:30 1830 9.84 734414.5313 10/03/2010 12:45 1830 9.84 734414.5417 10/03/2010 13:00 1830 9.84 734414.5521 10/03/2010 13:15 1830 9.83 734414.5625 10/03/2010 13:30 1830 9.82 734414.5729 10/03/2010 13:45 1820 9.82 734414.5833 10/03/2010 14:00 1820 9.82 734414.5938 10/03/2010 14:15 1820 9.83 734414.6042 10/03/2010 14:30 1810 9.81 734414.6146 10/03/2010 14:45 1820 9.82 734414.625 10/03/2010 15:00 1810 9.82 734414.6354 10/03/2010 15:15 1810 9.82 734414.6458 10/03/2010 15:30 1800 9.8 734414.6563 10/03/2010 15:45 1800 9.8 734414.6667 10/03/2010 16:00 1800 9.77 734414.6771 10/03/2010 16:15 1800 9.79 734414.6875 10/03/2010 16:30 1800 9.8 734414.6979 10/03/2010 16:45 1790 9.78 734414.7083 10/03/2010 17:00 1790 9.8 734414.7188 10/03/2010 17:15 1800 9.8 734414.7292 10/03/2010 17:30 1790 9.81 734414.7396 10/03/2010 17:45 1800 9.78 734414.75 10/03/2010 18:00 1800 9.82 734414.7604 10/03/2010 18:15 1790 9.83 734414.7708 10/03/2010 18:30 1800 9.84 734414.7813 10/03/2010 18:45 1790 9.82 734414.7917 10/03/2010 19:00 1790 9.86 734414.8021 10/03/2010 19:15 1780 9.85 734414.8125 10/03/2010 19:30 1780 9.85 734414.8229 10/03/2010 19:45 1780 9.87 734414.8333 10/03/2010 20:00 1780 9.86 734414.8438 10/03/2010 20:15 1770 9.86 734414.8542 10/03/2010 20:30 1770 9.87 734414.8646 10/03/2010 20:45 1770 9.88 734414.875 10/03/2010 21:00 1760 9.87 734414.8854 10/03/2010 21:15 1770 9.86 734414.8958 10/03/2010 21:30 1760 9.87 734414.9063 10/03/2010 21:45 1760 9.87 734414.9167 10/03/2010 22:00 1750 9.88 734414.9271 10/03/2010 22:15 1750 9.87 734414.9375 10/03/2010 22:30 1750 9.86 734414.9479 10/03/2010 22:45 1740 9.85 734414.9583 10/03/2010 23:00 1740 9.84 734414.9688 10/03/2010 23:15 1740 9.87 734414.9792 10/03/2010 23:30 1740 9.88 734414.9896 10/03/2010 23:45 1740 9.86 734415 10/04/2010 00:00 1740 9.85 734415.0104 10/04/2010 00:15 1730 9.86 734415.0208 10/04/2010 00:30 1740 9.88 734415.0313 10/04/2010 00:45 1740 9.86 734415.0417 10/04/2010 01:00 1730 9.85 734415.0521 10/04/2010 01:15 1730 9.84 734415.0625 10/04/2010 01:30 1720 9.83 734415.0729 10/04/2010 01:45 1720 9.84 734415.0833 10/04/2010 02:00 1730 9.83 734415.0938 10/04/2010 02:15 1720 9.83 734415.1042 10/04/2010 02:30 1720 9.85 734415.1146 10/04/2010 02:45 1720 9.86 734415.125 10/04/2010 03:00 1710 9.84 734415.1354 10/04/2010 03:15 1710 9.85 734415.1458 10/04/2010 03:30 1710 9.85 734415.1563 10/04/2010 03:45 1710 9.84 734415.1667 10/04/2010 04:00 1710 9.83 734415.1771 10/04/2010 04:15 1710 9.83 734415.1875 10/04/2010 04:30 1710 9.83 734415.1979 10/04/2010 04:45 1710 9.83 734415.2083 10/04/2010 05:00 1710 9.84 734415.2188 10/04/2010 05:15 1700 9.86 734415.2292 10/04/2010 05:30 1700 9.84 734415.2396 10/04/2010 05:45 1700 9.84 734415.25 10/04/2010 06:00 1700 9.84 734415.2604 10/04/2010 06:15 1690 9.83 734415.2708 10/04/2010 06:30 1690 9.83 734415.2813 10/04/2010 06:45 1680 9.83 734415.2917 10/04/2010 07:00 1690 9.83 734415.3021 10/04/2010 07:15 1690 9.84 734415.3125 10/04/2010 07:30 1690 9.84 734415.3229 10/04/2010 07:45 1690 9.84 734415.3333 10/04/2010 08:00 1680 9.84 734415.3438 10/04/2010 08:15 1680 9.83 734415.3542 10/04/2010 08:30 1690 9.82 734415.3646 10/04/2010 08:45 1680 9.81 734415.375 10/04/2010 09:00 1680 9.81 734415.3854 10/04/2010 09:15 1680 9.81 734415.3958 10/04/2010 09:30 1680 9.8 734415.4063 10/04/2010 09:45 1680 9.8 734415.4167 10/04/2010 10:00 1680 9.76 734415.4271 10/04/2010 10:15 1690 9.76 734415.4375 10/04/2010 10:30 1690 9.76 734415.4479 10/04/2010 10:45 1700 9.75 734415.4583 10/04/2010 11:00 1690 9.75 734415.4688 10/04/2010 11:15 1710 9.74 734415.4792 10/04/2010 11:30 1700 9.73 734415.4896 10/04/2010 11:45 1710 9.71 734415.5 10/04/2010 12:00 1710 9.72 734415.5104 10/04/2010 12:15 1720 9.73 734415.5208 10/04/2010 12:30 1720 9.72 734415.5313 10/04/2010 12:45 1720 9.67 734415.5417 10/04/2010 13:00 1710 9.65 734415.5521 10/04/2010 13:15 1720 9.7 734415.5625 10/04/2010 13:30 1710 9.7 734415.5729 10/04/2010 13:45 1710 9.68 734415.5833 10/04/2010 14:00 1710 9.66 734415.5938 10/04/2010 14:15 1710 9.66 734415.6042 10/04/2010 14:30 1710 9.66 734415.6146 10/04/2010 14:45 1710 9.67 734415.625 10/04/2010 15:00 1700 9.67 734415.6354 10/04/2010 15:15 1710 9.65 734415.6458 10/04/2010 15:30 1700 9.65 734415.6563 10/04/2010 15:45 1700 9.65 734415.6667 10/04/2010 16:00 1700 9.67 734415.6771 10/04/2010 16:15 1690 9.64 734415.6875 10/04/2010 16:30 1700 9.65 734415.6979 10/04/2010 16:45 1690 9.65 734415.7083 10/04/2010 17:00 1690 9.64 734415.7188 10/04/2010 17:15 1700 9.66 734415.7292 10/04/2010 17:30 1700 9.66 734415.7396 10/04/2010 17:45 1690 9.68 734415.75 10/04/2010 18:00 1690 9.69 734415.7604 10/04/2010 18:15 1690 9.69 734415.7708 10/04/2010 18:30 1690 9.7 734415.7813 10/04/2010 18:45 1690 9.69 734415.7917 10/04/2010 19:00 1680 9.69 734415.8021 10/04/2010 19:15 1680 9.71 734415.8125 10/04/2010 19:30 1680 9.72 734415.8229 10/04/2010 19:45 1680 9.76 734415.8333 10/04/2010 20:00 1680 9.75 734415.8438 10/04/2010 20:15 1670 9.75 734415.8542 10/04/2010 20:30 1670 9.77 734415.8646 10/04/2010 20:45 1670 9.75 734415.875 10/04/2010 21:00 1670 9.73 734415.8854 10/04/2010 21:15 1660 9.74 734415.8958 10/04/2010 21:30 1660 9.72 734415.9063 10/04/2010 21:45 1660 9.72 734415.9167 10/04/2010 22:00 1660 9.75 734415.9271 10/04/2010 22:15 1650 9.74 734415.9375 10/04/2010 22:30 1650 9.73 734415.9479 10/04/2010 22:45 1650 9.75 734415.9583 10/04/2010 23:00 1640 9.76 734415.9688 10/04/2010 23:15 1640 9.73 734415.9792 10/04/2010 23:30 1640 9.75 734415.9896 10/04/2010 23:45 1640 9.73 734416 10/05/2010 00:00 1630 9.72 734416.0104 10/05/2010 00:15 1630 9.73 734416.0208 10/05/2010 00:30 1630 9.73 734416.0313 10/05/2010 00:45 1630 9.73 734416.0417 10/05/2010 01:00 1630 9.74 734416.0521 10/05/2010 01:15 1630 9.75 734416.0625 10/05/2010 01:30 1610 9.73 734416.0729 10/05/2010 01:45 1610 9.73 734416.0833 10/05/2010 02:00 1610 9.73 734416.0938 10/05/2010 02:15 1610 9.73 734416.1042 10/05/2010 02:30 1610 9.73 734416.1146 10/05/2010 02:45 1610 9.74 734416.125 10/05/2010 03:00 1600 9.73 734416.1354 10/05/2010 03:15 1600 9.74 734416.1458 10/05/2010 03:30 1600 9.74 734416.1563 10/05/2010 03:45 1600 9.73 734416.1667 10/05/2010 04:00 1600 9.73 734416.1771 10/05/2010 04:15 1600 9.72 734416.1875 10/05/2010 04:30 1600 9.73 734416.1979 10/05/2010 04:45 1600 9.73 734416.2083 10/05/2010 05:00 1600 9.72 734416.2188 10/05/2010 05:15 1600 9.72 734416.2292 10/05/2010 05:30 1600 9.7 734416.2396 10/05/2010 05:45 1600 9.7 734416.25 10/05/2010 06:00 1600 9.72 734416.2604 10/05/2010 06:15 1590 9.69 734416.2708 10/05/2010 06:30 1590 9.71 734416.2813 10/05/2010 06:45 1600 9.7 734416.2917 10/05/2010 07:00 1590 9.67 734416.3021 10/05/2010 07:15 1590 9.69 734416.3125 10/05/2010 07:30 1590 9.68 734416.3229 10/05/2010 07:45 1590 9.69 734416.3333 10/05/2010 08:00 1590 9.69 734416.3438 10/05/2010 08:15 1590 9.69 734416.3542 10/05/2010 08:30 1600 9.69 734416.3646 10/05/2010 08:45 1590 9.67 734416.375 10/05/2010 09:00 1590 9.67 734416.3854 10/05/2010 09:15 1590 9.69 734416.3958 10/05/2010 09:30 1590 9.66 734416.4063 10/05/2010 09:45 1590 9.67 734416.4167 10/05/2010 10:00 1600 9.67 734416.4271 10/05/2010 10:15 1590 9.63 734416.4375 10/05/2010 10:30 1600 9.64 734416.4479 10/05/2010 10:45 1610 9.65 734416.4583 10/05/2010 11:00 1620 9.61 734416.4688 10/05/2010 11:15 1620 9.6 734416.4792 10/05/2010 11:30 1620 9.6 734416.4896 10/05/2010 11:45 1620 9.59 734416.5 10/05/2010 12:00 1630 9.59 734416.5104 10/05/2010 12:15 1640 9.59 734416.5208 10/05/2010 12:30 1640 9.58 734416.5313 10/05/2010 12:45 1640 9.57 734416.5417 10/05/2010 13:00 1640 9.59 734416.5521 10/05/2010 13:15 1640 9.57 734416.5625 10/05/2010 13:30 1630 9.57 734416.5729 10/05/2010 13:45 1630 9.61 734416.5833 10/05/2010 14:00 1630 9.61 734416.5938 10/05/2010 14:15 1630 9.6 734416.6042 10/05/2010 14:30 1630 9.6 734416.6146 10/05/2010 14:45 1620 9.6 734416.625 10/05/2010 15:00 1630 9.6 734416.6354 10/05/2010 15:15 1620 9.61 734416.6458 10/05/2010 15:30 1610 9.58 734416.6563 10/05/2010 15:45 1620 9.6 734416.6667 10/05/2010 16:00 1620 9.6 734416.6771 10/05/2010 16:15 1620 9.61 734416.6875 10/05/2010 16:30 1620 9.61 734416.6979 10/05/2010 16:45 1620 9.6 734416.7083 10/05/2010 17:00 1620 9.61 734416.7188 10/05/2010 17:15 1620 9.62 734416.7292 10/05/2010 17:30 1620 9.62 734416.7396 10/05/2010 17:45 1610 9.62 734416.75 10/05/2010 18:00 1610 9.64 734416.7604 10/05/2010 18:15 1610 9.64 734416.7708 10/05/2010 18:30 1610 9.65 734416.7813 10/05/2010 18:45 1610 9.65 734416.7917 10/05/2010 19:00 1600 9.64 734416.8021 10/05/2010 19:15 1600 9.67 734416.8125 10/05/2010 19:30 1600 9.66 734416.8229 10/05/2010 19:45 1600 9.68 734416.8333 10/05/2010 20:00 1590 9.68 734416.8438 10/05/2010 20:15 1600 9.65 734416.8542 10/05/2010 20:30 1600 9.68 734416.8646 10/05/2010 20:45 1600 9.67 734416.875 10/05/2010 21:00 1590 9.69 734416.8854 10/05/2010 21:15 1590 9.69 734416.8958 10/05/2010 21:30 1580 9.67 734416.9063 10/05/2010 21:45 1580 9.68 734416.9167 10/05/2010 22:00 1590 9.69 734416.9271 10/05/2010 22:15 1570 9.7 734416.9375 10/05/2010 22:30 1570 9.69 734416.9479 10/05/2010 22:45 1570 9.68 734416.9583 10/05/2010 23:00 1570 9.7 734416.9688 10/05/2010 23:15 1560 9.7 734416.9792 10/05/2010 23:30 1560 9.7 734416.9896 10/05/2010 23:45 1550 9.7 734417 10/06/2010 00:00 1560 9.69 734417.0104 10/06/2010 00:15 1560 9.7 734417.0208 10/06/2010 00:30 1560 9.68 734417.0313 10/06/2010 00:45 1560 9.69 734417.0417 10/06/2010 01:00 1560 9.69 734417.0521 10/06/2010 01:15 1560 9.69 734417.0625 10/06/2010 01:30 1550 9.7 734417.0729 10/06/2010 01:45 1550 9.68 734417.0833 10/06/2010 02:00 1550 9.7 734417.0938 10/06/2010 02:15 1550 9.65 734417.1042 10/06/2010 02:30 1550 9.66 734417.1146 10/06/2010 02:45 1540 9.66 734417.125 10/06/2010 03:00 1550 9.66 734417.1354 10/06/2010 03:15 1540 9.66 734417.1458 10/06/2010 03:30 1540 9.66 734417.1563 10/06/2010 03:45 1540 9.66 734417.1667 10/06/2010 04:00 1550 9.65 734417.1771 10/06/2010 04:15 1550 9.64 734417.1875 10/06/2010 04:30 1540 9.64 734417.1979 10/06/2010 04:45 1540 9.65 734417.2083 10/06/2010 05:00 1530 9.64 734417.2188 10/06/2010 05:15 1530 9.64 734417.2292 10/06/2010 05:30 1530 9.63 734417.2396 10/06/2010 05:45 1530 9.63 734417.25 10/06/2010 06:00 1530 9.63 734417.2604 10/06/2010 06:15 1530 9.63 734417.2708 10/06/2010 06:30 1530 9.64 734417.2813 10/06/2010 06:45 1530 9.64 734417.2917 10/06/2010 07:00 1530 9.64 734417.3021 10/06/2010 07:15 1520 9.63 734417.3125 10/06/2010 07:30 1520 9.64 734417.3229 10/06/2010 07:45 1520 9.64 734417.3333 10/06/2010 08:00 1520 9.63 734417.3438 10/06/2010 08:15 1520 9.63 734417.3542 10/06/2010 08:30 1520 9.63 734417.3646 10/06/2010 08:45 1520 9.63 734417.375 10/06/2010 09:00 1520 9.63 734417.3854 10/06/2010 09:15 1530 9.63 734417.3958 10/06/2010 09:30 1530 9.61 734417.4063 10/06/2010 09:45 1530 9.6 734417.4167 10/06/2010 10:00 1530 9.6 734417.4271 10/06/2010 10:15 1530 9.56 734417.4375 10/06/2010 10:30 1540 9.58 734417.4479 10/06/2010 10:45 1540 9.58 734417.4583 10/06/2010 11:00 1540 9.58 734417.4688 10/06/2010 11:15 1550 9.57 734417.4792 10/06/2010 11:30 1550 9.56 734417.4896 10/06/2010 11:45 1550 9.56 734417.5 10/06/2010 12:00 1560 9.55 734417.5104 10/06/2010 12:15 1560 9.55 734417.5208 10/06/2010 12:30 1560 9.55 734417.5313 10/06/2010 12:45 1560 9.56 734417.5417 10/06/2010 13:00 1560 9.55 734417.5521 10/06/2010 13:15 1560 9.54 734417.5625 10/06/2010 13:30 1560 9.54 734417.5729 10/06/2010 13:45 1560 9.54 734417.5833 10/06/2010 14:00 1560 9.56 734417.5938 10/06/2010 14:15 1560 9.58 734417.6042 10/06/2010 14:30 1550 9.57 734417.6146 10/06/2010 14:45 1550 9.55 734417.625 10/06/2010 15:00 1560 9.54 734417.6354 10/06/2010 15:15 1550 9.54 734417.6458 10/06/2010 15:30 1540 9.54 734417.6563 10/06/2010 15:45 1550 9.53 734417.6667 10/06/2010 16:00 1550 9.54 734417.6771 10/06/2010 16:15 1550 9.55 734417.6875 10/06/2010 16:30 1550 9.55 734417.6979 10/06/2010 16:45 1550 9.56 734417.7083 10/06/2010 17:00 1550 9.54 734417.7188 10/06/2010 17:15 1550 9.54 734417.7292 10/06/2010 17:30 1550 9.53 734417.7396 10/06/2010 17:45 1550 9.53 734417.75 10/06/2010 18:00 1550 9.54 734417.7604 10/06/2010 18:15 1540 9.54 734417.7708 10/06/2010 18:30 1540 9.55 734417.7813 10/06/2010 18:45 1540 9.56 734417.7917 10/06/2010 19:00 1540 9.57 734417.8021 10/06/2010 19:15 1530 9.57 734417.8125 10/06/2010 19:30 1530 9.57 734417.8229 10/06/2010 19:45 1520 9.57 734417.8333 10/06/2010 20:00 1520 9.58 734417.8438 10/06/2010 20:15 1520 9.58 734417.8542 10/06/2010 20:30 1520 9.58 734417.8646 10/06/2010 20:45 1510 9.59 734417.875 10/06/2010 21:00 1520 9.59 734417.8854 10/06/2010 21:15 1510 9.59 734417.8958 10/06/2010 21:30 1510 9.58 734417.9063 10/06/2010 21:45 1500 9.59 734417.9167 10/06/2010 22:00 1500 9.58 734417.9271 10/06/2010 22:15 1490 9.59 734417.9375 10/06/2010 22:30 1490 9.58 734417.9479 10/06/2010 22:45 1490 9.6 734417.9583 10/06/2010 23:00 1490 9.6 734417.9688 10/06/2010 23:15 1480 9.61 734417.9792 10/06/2010 23:30 1480 9.61 734417.9896 10/06/2010 23:45 1480 9.61 734418 10/07/2010 00:00 1480 9.61 734418.0104 10/07/2010 00:15 1480 9.6 734418.0208 10/07/2010 00:30 1480 9.6 734418.0313 10/07/2010 00:45 1480 9.61 734418.0417 10/07/2010 01:00 1480 9.6 734418.0521 10/07/2010 01:15 1470 9.6 734418.0625 10/07/2010 01:30 1470 9.61 734418.0729 10/07/2010 01:45 1470 9.62 734418.0833 10/07/2010 02:00 1470 9.61 734418.0938 10/07/2010 02:15 1460 9.61 734418.1042 10/07/2010 02:30 1460 9.6 734418.1146 10/07/2010 02:45 1470 9.58 734418.125 10/07/2010 03:00 1460 9.58 734418.1354 10/07/2010 03:15 1470 9.62 734418.1458 10/07/2010 03:30 1460 9.6 734418.1563 10/07/2010 03:45 1460 9.62 734418.1667 10/07/2010 04:00 1460 9.61 734418.1771 10/07/2010 04:15 1450 9.61 734418.1875 10/07/2010 04:30 1460 9.61 734418.1979 10/07/2010 04:45 1450 9.59 734418.2083 10/07/2010 05:00 1450 9.6 734418.2188 10/07/2010 05:15 1450 9.6 734418.2292 10/07/2010 05:30 1450 9.61 734418.2396 10/07/2010 05:45 1450 9.58 734418.25 10/07/2010 06:00 1450 9.61 734418.2604 10/07/2010 06:15 1450 9.6 734418.2708 10/07/2010 06:30 1440 9.62 734418.2813 10/07/2010 06:45 1440 9.63 734418.2917 10/07/2010 07:00 1440 9.61 734418.3021 10/07/2010 07:15 1440 9.62 734418.3125 10/07/2010 07:30 1440 9.59 734418.3229 10/07/2010 07:45 1440 9.6 734418.3333 10/07/2010 08:00 1430 9.62 734418.3438 10/07/2010 08:15 1430 9.6 734418.3542 10/07/2010 08:30 1430 9.58 734418.3646 10/07/2010 08:45 1430 9.59 734418.375 10/07/2010 09:00 1430 9.58 734418.3854 10/07/2010 09:15 1430 9.61 734418.3958 10/07/2010 09:30 1430 9.61 734418.4063 10/07/2010 09:45 1430 9.61 734418.4167 10/07/2010 10:00 1430 9.59 734418.4271 10/07/2010 10:15 1440 9.59 734418.4375 10/07/2010 10:30 1440 9.59 734418.4479 10/07/2010 10:45 1450 9.57 734418.4583 10/07/2010 11:00 1440 9.55 734418.4688 10/07/2010 11:15 1450 9.51 734418.4792 10/07/2010 11:30 1450 9.51 734418.4896 10/07/2010 11:45 1460 9.52 734418.5 10/07/2010 12:00 1470 9.49 734418.5104 10/07/2010 12:15 1470 9.49 734418.5208 10/07/2010 12:30 1480 9.49 734418.5313 10/07/2010 12:45 1490 9.49 734418.5417 10/07/2010 13:00 1480 9.49 734418.5521 10/07/2010 13:15 1480 9.47 734418.5625 10/07/2010 13:30 1480 9.48 734418.5729 10/07/2010 13:45 1490 9.47 734418.5833 10/07/2010 14:00 1480 9.45 734418.5938 10/07/2010 14:15 1480 9.47 734418.6042 10/07/2010 14:30 1480 9.47 734418.6146 10/07/2010 14:45 1470 9.43 734418.625 10/07/2010 15:00 1470 9.43 734418.6354 10/07/2010 15:15 1470 9.42 734418.6458 10/07/2010 15:30 1470 9.42 734418.6563 10/07/2010 15:45 1460 9.42 734418.6667 10/07/2010 16:00 1460 9.42 734418.6771 10/07/2010 16:15 1470 9.41 734418.6875 10/07/2010 16:30 1460 9.41 734418.6979 10/07/2010 16:45 1460 9.42 734418.7083 10/07/2010 17:00 1460 9.43 734418.7188 10/07/2010 17:15 1460 9.42 734418.7292 10/07/2010 17:30 1460 9.41 734418.7396 10/07/2010 17:45 1470 9.41 734418.75 10/07/2010 18:00 1460 9.43 734418.7604 10/07/2010 18:15 1460 9.43 734418.7708 10/07/2010 18:30 1460 9.43 734418.7813 10/07/2010 18:45 1450 9.44 734418.7917 10/07/2010 19:00 1450 9.45 734418.8021 10/07/2010 19:15 1450 9.44 734418.8125 10/07/2010 19:30 1450 9.45 734418.8229 10/07/2010 19:45 1450 9.45 734418.8333 10/07/2010 20:00 1440 9.47 734418.8438 10/07/2010 20:15 1440 9.46 734418.8542 10/07/2010 20:30 1440 9.45 734418.8646 10/07/2010 20:45 1440 9.46 734418.875 10/07/2010 21:00 1430 9.48 734418.8854 10/07/2010 21:15 1430 9.5 734418.8958 10/07/2010 21:30 1430 9.48 734418.9063 10/07/2010 21:45 1430 9.48 734418.9167 10/07/2010 22:00 1430 9.45 734418.9271 10/07/2010 22:15 1430 9.5 734418.9375 10/07/2010 22:30 1420 9.48 734418.9479 10/07/2010 22:45 1430 9.47 734418.9583 10/07/2010 23:00 1420 9.46 734418.9688 10/07/2010 23:15 1420 9.47 734418.9792 10/07/2010 23:30 1410 9.49 734418.9896 10/07/2010 23:45 1420 9.51 734419 10/08/2010 00:00 1420 9.53 734419.0104 10/08/2010 00:15 1420 9.52 734419.0208 10/08/2010 00:30 1420 9.48 734419.0313 10/08/2010 00:45 1410 9.51 734419.0417 10/08/2010 01:00 1420 9.49 734419.0521 10/08/2010 01:15 1410 9.49 734419.0625 10/08/2010 01:30 1410 9.49 734419.0729 10/08/2010 01:45 1410 9.5 734419.0833 10/08/2010 02:00 1400 9.48 734419.0938 10/08/2010 02:15 1410 9.5 734419.1042 10/08/2010 02:30 1400 9.5 734419.1146 10/08/2010 02:45 1400 9.49 734419.125 10/08/2010 03:00 1410 9.46 734419.1354 10/08/2010 03:15 1400 9.46 734419.1458 10/08/2010 03:30 1400 9.47 734419.1563 10/08/2010 03:45 1400 9.46 734419.1667 10/08/2010 04:00 1400 9.48 734419.1771 10/08/2010 04:15 1400 9.48 734419.1875 10/08/2010 04:30 1400 9.49 734419.1979 10/08/2010 04:45 1390 9.48 734419.2083 10/08/2010 05:00 1390 9.46 734419.2188 10/08/2010 05:15 1390 9.46 734419.2292 10/08/2010 05:30 1400 9.46 734419.2396 10/08/2010 05:45 1390 9.46 734419.25 10/08/2010 06:00 1390 9.46 734419.2604 10/08/2010 06:15 1390 9.47 734419.2708 10/08/2010 06:30 1390 9.47 734419.2813 10/08/2010 06:45 1390 9.46 734419.2917 10/08/2010 07:00 1380 9.49 734419.3021 10/08/2010 07:15 1390 9.47 734419.3125 10/08/2010 07:30 1390 9.47 734419.3229 10/08/2010 07:45 1380 9.46 734419.3333 10/08/2010 08:00 1390 9.46 734419.3438 10/08/2010 08:15 1380 9.46 734419.3542 10/08/2010 08:30 1380 9.46 734419.3646 10/08/2010 08:45 1380 9.46 734419.375 10/08/2010 09:00 1390 9.46 734419.3854 10/08/2010 09:15 1380 9.44 734419.3958 10/08/2010 09:30 1380 9.44 734419.4063 10/08/2010 09:45 1380 9.43 734419.4167 10/08/2010 10:00 1390 9.42 734419.4271 10/08/2010 10:15 1390 9.42 734419.4375 10/08/2010 10:30 1400 9.39 734419.4479 10/08/2010 10:45 1400 9.4 734419.4583 10/08/2010 11:00 1410 9.38 734419.4688 10/08/2010 11:15 1400 9.37 734419.4792 10/08/2010 11:30 1410 9.37 734419.4896 10/08/2010 11:45 1420 9.37 734419.5 10/08/2010 12:00 1420 9.35 734419.5104 10/08/2010 12:15 1420 9.35 734419.5208 10/08/2010 12:30 1430 9.35 734419.5313 10/08/2010 12:45 1430 9.35 734419.5417 10/08/2010 13:00 1430 9.35 734419.5521 10/08/2010 13:15 1430 9.33 734419.5625 10/08/2010 13:30 1430 9.32 734419.5729 10/08/2010 13:45 1430 9.33 734419.5833 10/08/2010 14:00 1430 9.37 734419.5938 10/08/2010 14:15 1430 9.31 734419.6042 10/08/2010 14:30 1430 9.31 734419.6146 10/08/2010 14:45 1430 9.3 734419.625 10/08/2010 15:00 1420 9.28 734419.6354 10/08/2010 15:15 1420 9.28 734419.6458 10/08/2010 15:30 1420 9.28 734419.6563 10/08/2010 15:45 1420 9.29 734419.6667 10/08/2010 16:00 1420 9.28 734419.6771 10/08/2010 16:15 1420 9.29 734419.6875 10/08/2010 16:30 1420 9.29 734419.6979 10/08/2010 16:45 1420 9.29 734419.7083 10/08/2010 17:00 1420 9.27 734419.7188 10/08/2010 17:15 1420 9.28 734419.7292 10/08/2010 17:30 1410 9.27 734419.7396 10/08/2010 17:45 1410 9.28 734419.75 10/08/2010 18:00 1420 9.29 734419.7604 10/08/2010 18:15 1410 9.28 734419.7708 10/08/2010 18:30 1410 9.3 734419.7813 10/08/2010 18:45 1410 9.31 734419.7917 10/08/2010 19:00 1410 9.31 734419.8021 10/08/2010 19:15 1400 9.31 734419.8125 10/08/2010 19:30 1400 9.32 734419.8229 10/08/2010 19:45 1400 9.33 734419.8333 10/08/2010 20:00 1390 9.32 734419.8438 10/08/2010 20:15 1390 9.33 734419.8542 10/08/2010 20:30 1390 9.32 734419.8646 10/08/2010 20:45 1380 9.34 734419.875 10/08/2010 21:00 1380 9.33 734419.8854 10/08/2010 21:15 1380 9.33 734419.8958 10/08/2010 21:30 1380 9.34 734419.9063 10/08/2010 21:45 1380 9.33 734419.9167 10/08/2010 22:00 1380 9.33 734419.9271 10/08/2010 22:15 1380 9.33 734419.9375 10/08/2010 22:30 1370 9.34 734419.9479 10/08/2010 22:45 1370 9.34 734419.9583 10/08/2010 23:00 1370 9.34 734419.9688 10/08/2010 23:15 1370 9.32 734419.9792 10/08/2010 23:30 1360 9.33 734419.9896 10/08/2010 23:45 1360 9.33 734420 10/09/2010 00:00 1360 9.33 734420.0104 10/09/2010 00:15 1360 9.34 734420.0208 10/09/2010 00:30 1360 9.31 734420.0313 10/09/2010 00:45 1360 9.33 734420.0417 10/09/2010 01:00 1350 9.32 734420.0521 10/09/2010 01:15 1350 9.33 734420.0625 10/09/2010 01:30 1350 9.34 734420.0729 10/09/2010 01:45 1350 9.32 734420.0833 10/09/2010 02:00 1350 9.33 734420.0938 10/09/2010 02:15 1350 9.32 734420.1042 10/09/2010 02:30 1350 9.31 734420.1146 10/09/2010 02:45 1350 9.31 734420.125 10/09/2010 03:00 1340 9.32 734420.1354 10/09/2010 03:15 1340 9.31 734420.1458 10/09/2010 03:30 1340 9.31 734420.1563 10/09/2010 03:45 1340 9.33 734420.1667 10/09/2010 04:00 1340 9.3 734420.1771 10/09/2010 04:15 1340 9.31 734420.1875 10/09/2010 04:30 1340 9.31 734420.1979 10/09/2010 04:45 1330 9.29 734420.2083 10/09/2010 05:00 1330 9.29 734420.2188 10/09/2010 05:15 1330 9.29 734420.2292 10/09/2010 05:30 1330 9.28 734420.2396 10/09/2010 05:45 1330 9.29 734420.25 10/09/2010 06:00 1330 9.31 734420.2604 10/09/2010 06:15 1330 9.29 734420.2708 10/09/2010 06:30 1330 9.28 734420.2813 10/09/2010 06:45 1330 9.28 734420.2917 10/09/2010 07:00 1330 9.28 734420.3021 10/09/2010 07:15 1320 9.28 734420.3125 10/09/2010 07:30 1320 9.28 734420.3229 10/09/2010 07:45 1320 9.28 734420.3333 10/09/2010 08:00 1320 9.28 734420.3438 10/09/2010 08:15 1320 9.28 734420.3542 10/09/2010 08:30 1320 9.28 734420.3646 10/09/2010 08:45 1320 9.3 734420.375 10/09/2010 09:00 1320 9.28 734420.3854 10/09/2010 09:15 1320 9.26 734420.3958 10/09/2010 09:30 1320 9.26 734420.4063 10/09/2010 09:45 1320 9.26 734420.4167 10/09/2010 10:00 1320 9.26 734420.4271 10/09/2010 10:15 1330 9.26 734420.4375 10/09/2010 10:30 1330 9.25 734420.4479 10/09/2010 10:45 1340 9.24 734420.4583 10/09/2010 11:00 1340 9.23 734420.4688 10/09/2010 11:15 1340 9.22 734420.4792 10/09/2010 11:30 1340 9.2 734420.4896 10/09/2010 11:45 1350 9.2 734420.5 10/09/2010 12:00 1350 9.19 734420.5104 10/09/2010 12:15 1360 9.19 734420.5208 10/09/2010 12:30 1360 9.19 734420.5313 10/09/2010 12:45 1360 9.18 734420.5417 10/09/2010 13:00 1370 9.18 734420.5521 10/09/2010 13:15 1370 9.18 734420.5625 10/09/2010 13:30 1370 9.19 734420.5729 10/09/2010 13:45 1360 9.19 734420.5833 10/09/2010 14:00 1370 9.18 734420.5938 10/09/2010 14:15 1370 9.17 734420.6042 10/09/2010 14:30 1360 9.17 734420.6146 10/09/2010 14:45 1360 9.18 734420.625 10/09/2010 15:00 1360 9.17 734420.6354 10/09/2010 15:15 1350 9.17 734420.6458 10/09/2010 15:30 1360 9.18 734420.6563 10/09/2010 15:45 1360 9.16 734420.6667 10/09/2010 16:00 1360 9.17 734420.6771 10/09/2010 16:15 1360 9.18 734420.6875 10/09/2010 16:30 1350 9.17 734420.6979 10/09/2010 16:45 1350 9.17 734420.7083 10/09/2010 17:00 1360 9.18 734420.7188 10/09/2010 17:15 1350 9.17 734420.7292 10/09/2010 17:30 1350 9.18 734420.7396 10/09/2010 17:45 1360 9.19 734420.75 10/09/2010 18:00 1350 9.2 734420.7604 10/09/2010 18:15 1350 9.19 734420.7708 10/09/2010 18:30 1350 9.21 734420.7813 10/09/2010 18:45 1340 9.21 734420.7917 10/09/2010 19:00 1340 9.22 734420.8021 10/09/2010 19:15 1340 9.22 734420.8125 10/09/2010 19:30 1330 9.22 734420.8229 10/09/2010 19:45 1330 9.23 734420.8333 10/09/2010 20:00 1330 9.22 734420.8438 10/09/2010 20:15 1330 9.23 734420.8542 10/09/2010 20:30 1320 9.24 734420.8646 10/09/2010 20:45 1330 9.22 734420.875 10/09/2010 21:00 1320 9.2 734420.8854 10/09/2010 21:15 1320 9.22 734420.8958 10/09/2010 21:30 1320 9.23 734420.9063 10/09/2010 21:45 1320 9.22 734420.9167 10/09/2010 22:00 1320 9.22 734420.9271 10/09/2010 22:15 1320 9.23 734420.9375 10/09/2010 22:30 1310 9.25 734420.9479 10/09/2010 22:45 1310 9.24 734420.9583 10/09/2010 23:00 1310 9.22 734420.9688 10/09/2010 23:15 1300 9.23 734420.9792 10/09/2010 23:30 1300 9.22 734420.9896 10/09/2010 23:45 1300 9.22 734421 10/10/2010 00:00 1300 9.23 734421.0104 10/10/2010 00:15 1300 9.23 734421.0208 10/10/2010 00:30 1300 9.22 734421.0313 10/10/2010 00:45 1300 9.24 734421.0417 10/10/2010 01:00 1300 9.25 734421.0521 10/10/2010 01:15 1300 9.24 734421.0625 10/10/2010 01:30 1300 9.25 734421.0729 10/10/2010 01:45 1300 9.22 734421.0833 10/10/2010 02:00 1300 9.24 734421.0938 10/10/2010 02:15 1300 9.24 734421.1042 10/10/2010 02:30 1300 9.24 734421.1146 10/10/2010 02:45 1300 9.24 734421.125 10/10/2010 03:00 1300 9.24 734421.1354 10/10/2010 03:15 1290 9.23 734421.1458 10/10/2010 03:30 1290 9.22 734421.1563 10/10/2010 03:45 1290 9.21 734421.1667 10/10/2010 04:00 1290 9.21 734421.1771 10/10/2010 04:15 1290 9.21 734421.1875 10/10/2010 04:30 1290 9.21 734421.1979 10/10/2010 04:45 1290 9.2 734421.2083 10/10/2010 05:00 1280 9.21 734421.2188 10/10/2010 05:15 1290 9.21 734421.2292 10/10/2010 05:30 1290 9.21 734421.2396 10/10/2010 05:45 1290 9.21 734421.25 10/10/2010 06:00 1280 9.2 734421.2604 10/10/2010 06:15 1280 9.21 734421.2708 10/10/2010 06:30 1280 9.2 734421.2813 10/10/2010 06:45 1280 9.2 734421.2917 10/10/2010 07:00 1280 9.2 734421.3021 10/10/2010 07:15 1270 9.2 734421.3125 10/10/2010 07:30 1280 9.2 734421.3229 10/10/2010 07:45 1280 9.22 734421.3333 10/10/2010 08:00 1280 9.22 734421.3438 10/10/2010 08:15 1270 9.21 734421.3542 10/10/2010 08:30 1270 9.2 734421.3646 10/10/2010 08:45 1280 9.2 734421.375 10/10/2010 09:00 1280 9.2 734421.3854 10/10/2010 09:15 1280 9.2 734421.3958 10/10/2010 09:30 1280 9.19 734421.4063 10/10/2010 09:45 1280 9.19 734421.4167 10/10/2010 10:00 1290 9.18 734421.4271 10/10/2010 10:15 1280 9.17 734421.4375 10/10/2010 10:30 1290 9.17 734421.4479 10/10/2010 10:45 1290 9.16 734421.4583 10/10/2010 11:00 1290 9.14 734421.4688 10/10/2010 11:15 1290 9.14 734421.4792 10/10/2010 11:30 1300 9.13 734421.4896 10/10/2010 11:45 1300 9.12 734421.5 10/10/2010 12:00 1300 9.12 734421.5104 10/10/2010 12:15 1300 9.12 734421.5208 10/10/2010 12:30 1300 9.12 734421.5313 10/10/2010 12:45 1310 9.11 734421.5417 10/10/2010 13:00 1300 9.11 734421.5521 10/10/2010 13:15 1310 9.08 734421.5625 10/10/2010 13:30 1310 9.11 734421.5729 10/10/2010 13:45 1310 9.1 734421.5833 10/10/2010 14:00 1300 9.06 734421.5938 10/10/2010 14:15 1310 9.08 734421.6042 10/10/2010 14:30 1300 9.05 734421.6146 10/10/2010 14:45 1300 9.07 734421.625 10/10/2010 15:00 1300 9.06 734421.6354 10/10/2010 15:15 1300 9.08 734421.6458 10/10/2010 15:30 1300 9.06 734421.6563 10/10/2010 15:45 1300 9.08 734421.6667 10/10/2010 16:00 1300 9.07 734421.6771 10/10/2010 16:15 1300 9.08 734421.6875 10/10/2010 16:30 1300 9.05 734421.6979 10/10/2010 16:45 1300 9.08 734421.7083 10/10/2010 17:00 1300 9.08 734421.7188 10/10/2010 17:15 1300 9.09 734421.7292 10/10/2010 17:30 1300 9.09 734421.7396 10/10/2010 17:45 1300 9.09 734421.75 10/10/2010 18:00 1300 9.08 734421.7604 10/10/2010 18:15 1300 9.09 734421.7708 10/10/2010 18:30 1290 9.11 734421.7813 10/10/2010 18:45 1290 9.11 734421.7917 10/10/2010 19:00 1290 9.09 734421.8021 10/10/2010 19:15 1290 9.11 734421.8125 10/10/2010 19:30 1280 9.1 734421.8229 10/10/2010 19:45 1280 9.13 734421.8333 10/10/2010 20:00 1280 9.14 734421.8438 10/10/2010 20:15 1280 9.12 734421.8542 10/10/2010 20:30 1270 9.13 734421.8646 10/10/2010 20:45 1270 9.1 734421.875 10/10/2010 21:00 1270 9.11 734421.8854 10/10/2010 21:15 1280 9.13 734421.8958 10/10/2010 21:30 1270 9.12 734421.9063 10/10/2010 21:45 1270 9.11 734421.9167 10/10/2010 22:00 1270 9.12 734421.9271 10/10/2010 22:15 1260 9.11 734421.9375 10/10/2010 22:30 1260 9.12 734421.9479 10/10/2010 22:45 1250 9.11 734421.9583 10/10/2010 23:00 1260 9.1 734421.9688 10/10/2010 23:15 1250 9.12 734421.9792 10/10/2010 23:30 1250 9.11 734421.9896 10/10/2010 23:45 1250 9.11 734422 10/11/2010 00:00 1260 9.14 734422.0104 10/11/2010 00:15 1250 9.13 734422.0208 10/11/2010 00:30 1240 9.12 734422.0313 10/11/2010 00:45 1240 9.12 734422.0417 10/11/2010 01:00 1250 9.11 734422.0521 10/11/2010 01:15 1240 9.12 734422.0625 10/11/2010 01:30 1250 9.13 734422.0729 10/11/2010 01:45 1240 9.12 734422.0833 10/11/2010 02:00 1250 9.11 734422.0938 10/11/2010 02:15 1240 9.11 734422.1042 10/11/2010 02:30 1240 9.12 734422.1146 10/11/2010 02:45 1240 9.13 734422.125 10/11/2010 03:00 1240 9.12 734422.1354 10/11/2010 03:15 1240 9.11 734422.1458 10/11/2010 03:30 1240 9.11 734422.1563 10/11/2010 03:45 1240 9.11 734422.1667 10/11/2010 04:00 1240 9.1 734422.1771 10/11/2010 04:15 1240 9.11 734422.1875 10/11/2010 04:30 1240 9.1 734422.1979 10/11/2010 04:45 1240 9.11 734422.2083 10/11/2010 05:00 1240 9.1 734422.2188 10/11/2010 05:15 1230 9.11 734422.2292 10/11/2010 05:30 1230 9.11 734422.2396 10/11/2010 05:45 1230 9.1 734422.25 10/11/2010 06:00 1240 9.07 734422.2604 10/11/2010 06:15 1230 9.08 734422.2708 10/11/2010 06:30 1230 9.09 734422.2813 10/11/2010 06:45 1230 9.09 734422.2917 10/11/2010 07:00 1230 9.1 734422.3021 10/11/2010 07:15 1230 9.1 734422.3125 10/11/2010 07:30 1230 9.1 734422.3229 10/11/2010 07:45 1230 9.1 734422.3333 10/11/2010 08:00 1230 9.09 734422.3438 10/11/2010 08:15 1230 9.08 734422.3542 10/11/2010 08:30 1230 9.08 734422.3646 10/11/2010 08:45 1230 9.08 734422.375 10/11/2010 09:00 1220 9.08 734422.3854 10/11/2010 09:15 1230 9.07 734422.3958 10/11/2010 09:30 1230 9.07 734422.4063 10/11/2010 09:45 1230 9.08 734422.4167 10/11/2010 10:00 1230 9.09 734422.4271 10/11/2010 10:15 1220 9.06 734422.4375 10/11/2010 10:30 1230 9.06 734422.4479 10/11/2010 10:45 1230 9.05 734422.4583 10/11/2010 11:00 1240 9.03 734422.4688 10/11/2010 11:15 1240 9.03 734422.4792 10/11/2010 11:30 1240 9.01 734422.4896 10/11/2010 11:45 1240 9 734422.5 10/11/2010 12:00 1240 9.02 734422.5104 10/11/2010 12:15 1240 9.03 734422.5208 10/11/2010 12:30 1240 9 734422.5313 10/11/2010 12:45 1240 9.02 734422.5417 10/11/2010 13:00 1240 9.01 734422.5521 10/11/2010 13:15 1240 9.01 734422.5625 10/11/2010 13:30 1240 9 734422.5729 10/11/2010 13:45 1250 9 734422.5833 10/11/2010 14:00 1250 9.01 734422.5938 10/11/2010 14:15 1240 8.98 734422.6042 10/11/2010 14:30 1240 8.98 734422.6146 10/11/2010 14:45 1240 8.99 734422.625 10/11/2010 15:00 1240 9 734422.6354 10/11/2010 15:15 1240 8.99 734422.6458 10/11/2010 15:30 1240 8.97 734422.6563 10/11/2010 15:45 1240 8.96 734422.6667 10/11/2010 16:00 1240 8.96 734422.6771 10/11/2010 16:15 1240 8.96 734422.6875 10/11/2010 16:30 1240 8.97 734422.6979 10/11/2010 16:45 1240 8.98 734422.7083 10/11/2010 17:00 1240 8.98 734422.7188 10/11/2010 17:15 1240 8.96 734422.7292 10/11/2010 17:30 1240 8.96 734422.7396 10/11/2010 17:45 1240 8.96 734422.75 10/11/2010 18:00 1240 8.96 734422.7604 10/11/2010 18:15 1240 8.97 734422.7708 10/11/2010 18:30 1240 8.98 734422.7813 10/11/2010 18:45 1230 8.98 734422.7917 10/11/2010 19:00 1230 8.98 734422.8021 10/11/2010 19:15 1230 8.98 734422.8125 10/11/2010 19:30 1220 8.99 734422.8229 10/11/2010 19:45 1230 9 734422.8333 10/11/2010 20:00 1220 8.98 734422.8438 10/11/2010 20:15 1220 8.97 734422.8542 10/11/2010 20:30 1220 8.98 734422.8646 10/11/2010 20:45 1220 8.98 734422.875 10/11/2010 21:00 1220 8.98 734422.8854 10/11/2010 21:15 1220 8.98 734422.8958 10/11/2010 21:30 1220 8.99 734422.9063 10/11/2010 21:45 1220 8.99 734422.9167 10/11/2010 22:00 1220 8.97 734422.9271 10/11/2010 22:15 1220 8.96 734422.9375 10/11/2010 22:30 1210 8.96 734422.9479 10/11/2010 22:45 1210 8.97 734422.9583 10/11/2010 23:00 1210 8.98 734422.9688 10/11/2010 23:15 1210 8.95 734422.9792 10/11/2010 23:30 1210 8.98 734422.9896 10/11/2010 23:45 1200 8.98 734423 10/12/2010 00:00 1210 8.97 734423.0104 10/12/2010 00:15 1200 8.95 734423.0208 10/12/2010 00:30 1200 8.96 734423.0313 10/12/2010 00:45 1200 8.96 734423.0417 10/12/2010 01:00 1200 8.95 734423.0521 10/12/2010 01:15 1200 8.95 734423.0625 10/12/2010 01:30 1200 8.96 734423.0729 10/12/2010 01:45 1200 8.96 734423.0833 10/12/2010 02:00 1200 8.96 734423.0938 10/12/2010 02:15 1190 8.96 734423.1042 10/12/2010 02:30 1190 8.96 734423.1146 10/12/2010 02:45 1190 8.95 734423.125 10/12/2010 03:00 1190 8.95 734423.1354 10/12/2010 03:15 1190 8.95 734423.1458 10/12/2010 03:30 1190 8.96 734423.1563 10/12/2010 03:45 1190 8.96 734423.1667 10/12/2010 04:00 1190 8.96 734423.1771 10/12/2010 04:15 1190 8.96 734423.1875 10/12/2010 04:30 1190 8.96 734423.1979 10/12/2010 04:45 1190 8.96 734423.2083 10/12/2010 05:00 1190 8.96 734423.2188 10/12/2010 05:15 1180 8.92 734423.2292 10/12/2010 05:30 1180 8.92 734423.2396 10/12/2010 05:45 1180 8.94 734423.25 10/12/2010 06:00 1190 8.93 734423.2604 10/12/2010 06:15 1180 8.92 734423.2708 10/12/2010 06:30 1190 8.91 734423.2813 10/12/2010 06:45 1190 8.92 734423.2917 10/12/2010 07:00 1180 8.93 734423.3021 10/12/2010 07:15 1180 8.94 734423.3125 10/12/2010 07:30 1180 8.92 734423.3229 10/12/2010 07:45 1180 8.93 734423.3333 10/12/2010 08:00 1180 8.92 734423.3438 10/12/2010 08:15 1180 8.94 734423.3542 10/12/2010 08:30 1180 8.93 734423.3646 10/12/2010 08:45 1180 8.94 734423.375 10/12/2010 09:00 1180 8.94 734423.3854 10/12/2010 09:15 1180 8.91 734423.3958 10/12/2010 09:30 1180 8.94 734423.4063 10/12/2010 09:45 1180 8.94 734423.4167 10/12/2010 10:00 1180 8.91 734423.4271 10/12/2010 10:15 1190 8.92 734423.4375 10/12/2010 10:30 1190 8.91 734423.4479 10/12/2010 10:45 1190 8.91 734423.4583 10/12/2010 11:00 1190 8.9 734423.4688 10/12/2010 11:15 1200 8.89 734423.4792 10/12/2010 11:30 1200 8.89 734423.4896 10/12/2010 11:45 1210 8.89 734423.5 10/12/2010 12:00 1220 8.89 734423.5104 10/12/2010 12:15 1220 8.88 734423.5208 10/12/2010 12:30 1220 8.88 734423.5313 10/12/2010 12:45 1220 8.86 734423.5417 10/12/2010 13:00 1220 8.88 734423.5521 10/12/2010 13:15 1220 8.87 734423.5625 10/12/2010 13:30 1220 8.87 734423.5729 10/12/2010 13:45 1220 8.87 734423.5833 10/12/2010 14:00 1220 8.87 734423.5938 10/12/2010 14:15 1220 8.85 734423.6042 10/12/2010 14:30 1220 8.86 734423.6146 10/12/2010 14:45 1220 8.89 734423.625 10/12/2010 15:00 1210 8.89 734423.6354 10/12/2010 15:15 1210 8.89 734423.6458 10/12/2010 15:30 1210 8.9 734423.6563 10/12/2010 15:45 1210 8.9 734423.6667 10/12/2010 16:00 1200 8.9 734423.6771 10/12/2010 16:15 1200 8.88 734423.6875 10/12/2010 16:30 1200 8.9 734423.6979 10/12/2010 16:45 1200 8.89 734423.7083 10/12/2010 17:00 1200 8.9 734423.7188 10/12/2010 17:15 1210 8.9 734423.7292 10/12/2010 17:30 1200 8.9 734423.7396 10/12/2010 17:45 1200 8.9 734423.75 10/12/2010 18:00 1180 8.9 734423.7604 10/12/2010 18:15 1180 8.9 734423.7708 10/12/2010 18:30 1180 8.91 734423.7813 10/12/2010 18:45 1180 8.91 734423.7917 10/12/2010 19:00 1180 8.91 734423.8021 10/12/2010 19:15 1170 8.92 734423.8125 10/12/2010 19:30 1180 8.91 734423.8229 10/12/2010 19:45 1180 8.92 734423.8333 10/12/2010 20:00 1190 8.89 734423.8438 10/12/2010 20:15 1180 8.89 734423.8542 10/12/2010 20:30 1180 8.9 734423.8646 10/12/2010 20:45 1180 8.89 734423.875 10/12/2010 21:00 1180 8.88 734423.8854 10/12/2010 21:15 1180 8.89 734423.8958 10/12/2010 21:30 1170 8.87 734423.9063 10/12/2010 21:45 1170 8.88 734423.9167 10/12/2010 22:00 1170 8.9 734423.9271 10/12/2010 22:15 1170 8.91 734423.9375 10/12/2010 22:30 1160 8.91 734423.9479 10/12/2010 22:45 1150 8.89 734423.9583 10/12/2010 23:00 1150 8.89 734423.9688 10/12/2010 23:15 1150 8.89 734423.9792 10/12/2010 23:30 1150 8.9 734423.9896 10/12/2010 23:45 1150 8.89 734424 10/13/2010 00:00 1150 8.88 734424.0104 10/13/2010 00:15 1150 8.89 734424.0208 10/13/2010 00:30 1150 8.88 734424.0313 10/13/2010 00:45 1150 8.88 734424.0417 10/13/2010 01:00 1150 8.88 734424.0521 10/13/2010 01:15 1150 8.88 734424.0625 10/13/2010 01:30 1140 8.88 734424.0729 10/13/2010 01:45 1140 8.88 734424.0833 10/13/2010 02:00 1140 8.89 734424.0938 10/13/2010 02:15 1140 8.88 734424.1042 10/13/2010 02:30 1140 8.88 734424.1146 10/13/2010 02:45 1140 8.88 734424.125 10/13/2010 03:00 1140 8.88 734424.1354 10/13/2010 03:15 1140 8.88 734424.1458 10/13/2010 03:30 1140 8.89 734424.1563 10/13/2010 03:45 1140 8.88 734424.1667 10/13/2010 04:00 1140 8.88 734424.1771 10/13/2010 04:15 1130 8.88 734424.1875 10/13/2010 04:30 1130 8.89 734424.1979 10/13/2010 04:45 1130 8.87 734424.2083 10/13/2010 05:00 1130 8.89 734424.2188 10/13/2010 05:15 1130 8.88 734424.2292 10/13/2010 05:30 1130 8.88 734424.2396 10/13/2010 05:45 1130 8.88 734424.25 10/13/2010 06:00 1120 8.88 734424.2604 10/13/2010 06:15 1120 8.89 734424.2708 10/13/2010 06:30 1120 8.87 734424.2813 10/13/2010 06:45 1120 8.88 734424.2917 10/13/2010 07:00 1120 8.89 734424.3021 10/13/2010 07:15 1120 8.89 734424.3125 10/13/2010 07:30 1120 8.88 734424.3229 10/13/2010 07:45 1120 8.87 734424.3333 10/13/2010 08:00 1120 8.87 734424.3438 10/13/2010 08:15 1110 8.88 734424.3542 10/13/2010 08:30 1120 8.86 734424.3646 10/13/2010 08:45 1120 8.87 734424.375 10/13/2010 09:00 1120 8.87 734424.3854 10/13/2010 09:15 1120 8.86 734424.3958 10/13/2010 09:30 1120 8.86 734424.4063 10/13/2010 09:45 1120 8.86 734424.4167 10/13/2010 10:00 1120 8.83 734424.4271 10/13/2010 10:15 1120 8.82 734424.4375 10/13/2010 10:30 1120 8.81 734424.4479 10/13/2010 10:45 1120 8.8 734424.4583 10/13/2010 11:00 1120 8.79 734424.4688 10/13/2010 11:15 1130 8.79 734424.4792 10/13/2010 11:30 1130 8.78 734424.4896 10/13/2010 11:45 1140 8.79 734424.5 10/13/2010 12:00 1130 8.78 734424.5104 10/13/2010 12:15 1140 8.76 734424.5208 10/13/2010 12:30 1150 8.76 734424.5313 10/13/2010 12:45 1140 8.77 734424.5417 10/13/2010 13:00 1140 8.76 734424.5521 10/13/2010 13:15 1150 8.76 734424.5625 10/13/2010 13:30 1140 8.75 734424.5729 10/13/2010 13:45 1130 8.75 734424.5833 10/13/2010 14:00 1150 8.75 734424.5938 10/13/2010 14:15 1130 8.75 734424.6042 10/13/2010 14:30 1140 8.75 734424.6146 10/13/2010 14:45 1140 8.76 734424.625 10/13/2010 15:00 1140 8.75 734424.6354 10/13/2010 15:15 1140 8.75 734424.6458 10/13/2010 15:30 1130 8.74 734424.6563 10/13/2010 15:45 1130 8.75 734424.6667 10/13/2010 16:00 1130 8.75 734424.6771 10/13/2010 16:15 1130 8.75 734424.6875 10/13/2010 16:30 1130 8.75 734424.6979 10/13/2010 16:45 1130 8.75 734424.7083 10/13/2010 17:00 1120 8.77 734424.7188 10/13/2010 17:15 1130 8.76 734424.7292 10/13/2010 17:30 1120 8.76 734424.7396 10/13/2010 17:45 1120 8.76 734424.75 10/13/2010 18:00 1120 8.76 734424.7604 10/13/2010 18:15 1120 8.77 734424.7708 10/13/2010 18:30 1110 8.77 734424.7813 10/13/2010 18:45 1120 8.78 734424.7917 10/13/2010 19:00 1110 8.78 734424.8021 10/13/2010 19:15 1110 8.79 734424.8125 10/13/2010 19:30 1100 8.79 734424.8229 10/13/2010 19:45 1100 8.79 734424.8333 10/13/2010 20:00 1100 8.79 734424.8438 10/13/2010 20:15 1100 8.8 734424.8542 10/13/2010 20:30 1100 8.79 734424.8646 10/13/2010 20:45 1090 8.79 734424.875 10/13/2010 21:00 1090 8.8 734424.8854 10/13/2010 21:15 1090 8.83 734424.8958 10/13/2010 21:30 1090 8.8 734424.9063 10/13/2010 21:45 1090 8.83 734424.9167 10/13/2010 22:00 1090 8.82 734424.9271 10/13/2010 22:15 1090 8.81 734424.9375 10/13/2010 22:30 1090 8.81 734424.9479 10/13/2010 22:45 1070 8.82 734424.9583 10/13/2010 23:00 1080 8.82 734424.9688 10/13/2010 23:15 1080 8.81 734424.9792 10/13/2010 23:30 1070 8.82 734424.9896 10/13/2010 23:45 1070 8.84 734425 10/14/2010 00:00 1070 8.82 734425.0104 10/14/2010 00:15 1070 8.81 734425.0208 10/14/2010 00:30 1070 8.82 734425.0313 10/14/2010 00:45 1070 8.81 734425.0417 10/14/2010 01:00 1070 8.82 734425.0521 10/14/2010 01:15 1070 8.81 734425.0625 10/14/2010 01:30 1060 8.82 734425.0729 10/14/2010 01:45 1060 8.82 734425.0833 10/14/2010 02:00 1060 8.83 734425.0938 10/14/2010 02:15 1060 8.83 734425.1042 10/14/2010 02:30 1060 8.84 734425.1146 10/14/2010 02:45 1050 8.83 734425.125 10/14/2010 03:00 1050 8.83 734425.1354 10/14/2010 03:15 1050 8.82 734425.1458 10/14/2010 03:30 1050 8.82 734425.1563 10/14/2010 03:45 1060 8.82 734425.1667 10/14/2010 04:00 1050 8.82 734425.1771 10/14/2010 04:15 1050 8.82 734425.1875 10/14/2010 04:30 1050 8.83 734425.1979 10/14/2010 04:45 1050 8.83 734425.2083 10/14/2010 05:00 1050 8.83 734425.2188 10/14/2010 05:15 1050 8.82 734425.2292 10/14/2010 05:30 1050 8.83 734425.2396 10/14/2010 05:45 1050 8.82 734425.25 10/14/2010 06:00 1040 8.82 734425.2604 10/14/2010 06:15 1050 8.81 734425.2708 10/14/2010 06:30 1040 8.82 734425.2813 10/14/2010 06:45 1050 8.82 734425.2917 10/14/2010 07:00 1040 8.81 734425.3021 10/14/2010 07:15 1040 8.82 734425.3125 10/14/2010 07:30 1040 8.81 734425.3229 10/14/2010 07:45 1040 8.79 734425.3333 10/14/2010 08:00 1040 8.81 734425.3438 10/14/2010 08:15 1040 8.8 734425.3542 10/14/2010 08:30 1040 8.8 734425.3646 10/14/2010 08:45 1040 8.81 734425.375 10/14/2010 09:00 1040 8.77 734425.3854 10/14/2010 09:15 1040 8.78 734425.3958 10/14/2010 09:30 1040 8.76 734425.4063 10/14/2010 09:45 1040 8.8 734425.4167 10/14/2010 10:00 1040 8.79 734425.4271 10/14/2010 10:15 1050 8.78 734425.4375 10/14/2010 10:30 1050 8.78 734425.4479 10/14/2010 10:45 1050 8.76 734425.4583 10/14/2010 11:00 1060 8.76 734425.4688 10/14/2010 11:15 1060 8.76 734425.4792 10/14/2010 11:30 1060 8.74 734425.4896 10/14/2010 11:45 1070 8.73 734425.5 10/14/2010 12:00 1070 8.74 734425.5104 10/14/2010 12:15 1080 8.73 734425.5208 10/14/2010 12:30 1080 8.73 734425.5313 10/14/2010 12:45 1080 8.72 734425.5417 10/14/2010 13:00 1080 8.73 734425.5521 10/14/2010 13:15 1080 8.71 734425.5625 10/14/2010 13:30 1080 8.71 734425.5729 10/14/2010 13:45 1080 8.71 734425.5833 10/14/2010 14:00 1080 8.71 734425.5938 10/14/2010 14:15 1080 8.72 734425.6042 10/14/2010 14:30 1080 8.72 734425.6146 10/14/2010 14:45 1080 8.7 734425.625 10/14/2010 15:00 1080 8.71 734425.6354 10/14/2010 15:15 1070 8.7 734425.6458 10/14/2010 15:30 1070 8.71 734425.6563 10/14/2010 15:45 1060 8.7 734425.6667 10/14/2010 16:00 1080 8.71 734425.6771 10/14/2010 16:15 1070 8.71 734425.6875 10/14/2010 16:30 1070 8.71 734425.6979 10/14/2010 16:45 1070 8.7 734425.7083 10/14/2010 17:00 1070 8.71 734425.7188 10/14/2010 17:15 1070 8.71 734425.7292 10/14/2010 17:30 1070 8.72 734425.7396 10/14/2010 17:45 1060 8.72 734425.75 10/14/2010 18:00 1070 8.73 734425.7604 10/14/2010 18:15 1060 8.73 734425.7708 10/14/2010 18:30 1060 8.73 734425.7813 10/14/2010 18:45 1060 8.74 734425.7917 10/14/2010 19:00 1060 8.75 734425.8021 10/14/2010 19:15 1060 8.74 734425.8125 10/14/2010 19:30 1060 8.76 734425.8229 10/14/2010 19:45 1060 8.73 734425.8333 10/14/2010 20:00 1050 8.72 734425.8438 10/14/2010 20:15 1050 8.74 734425.8542 10/14/2010 20:30 1050 8.72 734425.8646 10/14/2010 20:45 1050 8.72 734425.875 10/14/2010 21:00 1040 8.72 734425.8854 10/14/2010 21:15 1040 8.73 734425.8958 10/14/2010 21:30 1050 8.73 734425.9063 10/14/2010 21:45 1040 8.74 734425.9167 10/14/2010 22:00 1040 8.72 734425.9271 10/14/2010 22:15 1040 8.71 734425.9375 10/14/2010 22:30 1040 8.72 734425.9479 10/14/2010 22:45 1040 8.71 734425.9583 10/14/2010 23:00 1030 8.72 734425.9688 10/14/2010 23:15 1030 8.71 734425.9792 10/14/2010 23:30 1030 8.71 734425.9896 10/14/2010 23:45 1030 8.7 734426 10/15/2010 00:00 1030 8.71 734426.0104 10/15/2010 00:15 1030 8.71 734426.0208 10/15/2010 00:30 1020 8.72 734426.0313 10/15/2010 00:45 1020 8.72 734426.0417 10/15/2010 01:00 1020 8.73 734426.0521 10/15/2010 01:15 1020 8.73 734426.0625 10/15/2010 01:30 1020 8.73 734426.0729 10/15/2010 01:45 1020 8.72 734426.0833 10/15/2010 02:00 1020 8.73 734426.0938 10/15/2010 02:15 1010 8.73 734426.1042 10/15/2010 02:30 1010 8.74 734426.1146 10/15/2010 02:45 1020 8.74 734426.125 10/15/2010 03:00 1010 8.72 734426.1354 10/15/2010 03:15 1010 8.73 734426.1458 10/15/2010 03:30 1010 8.73 734426.1563 10/15/2010 03:45 1010 8.72 734426.1667 10/15/2010 04:00 1020 8.73 734426.1771 10/15/2010 04:15 1010 8.73 734426.1875 10/15/2010 04:30 1010 8.73 734426.1979 10/15/2010 04:45 1010 8.73 734426.2083 10/15/2010 05:00 1010 8.73 734426.2188 10/15/2010 05:15 1010 8.74 734426.2292 10/15/2010 05:30 1010 8.73 734426.2396 10/15/2010 05:45 1010 8.74 734426.25 10/15/2010 06:00 1010 8.73 734426.2604 10/15/2010 06:15 1010 8.73 734426.2708 10/15/2010 06:30 1010 8.73 734426.2813 10/15/2010 06:45 1010 8.73 734426.2917 10/15/2010 07:00 1010 8.73 734426.3021 10/15/2010 07:15 1000 8.74 734426.3125 10/15/2010 07:30 1000 8.74 734426.3229 10/15/2010 07:45 1010 8.74 734426.3333 10/15/2010 08:00 1000 8.74 734426.3438 10/15/2010 08:15 1010 8.74 734426.3542 10/15/2010 08:30 1000 8.74 734426.3646 10/15/2010 08:45 1000 8.73 734426.375 10/15/2010 09:00 1000 8.73 734426.3854 10/15/2010 09:15 1000 8.73 734426.3958 10/15/2010 09:30 1000 8.72 734426.4063 10/15/2010 09:45 1000 8.73 734426.4167 10/15/2010 10:00 1000 8.72 734426.4271 10/15/2010 10:15 1000 8.72 734426.4375 10/15/2010 10:30 1000 8.7 734426.4479 10/15/2010 10:45 1000 8.7 734426.4583 10/15/2010 11:00 1010 8.68 734426.4688 10/15/2010 11:15 1010 8.69 734426.4792 10/15/2010 11:30 1020 8.67 734426.4896 10/15/2010 11:45 1020 8.67 734426.5 10/15/2010 12:00 1030 8.66 734426.5104 10/15/2010 12:15 1030 8.67 734426.5208 10/15/2010 12:30 1040 8.66 734426.5313 10/15/2010 12:45 1030 8.64 734426.5417 10/15/2010 13:00 1040 8.65 734426.5521 10/15/2010 13:15 1040 8.65 734426.5625 10/15/2010 13:30 1030 8.65 734426.5729 10/15/2010 13:45 1040 8.65 734426.5833 10/15/2010 14:00 1030 8.64 734426.5938 10/15/2010 14:15 1040 8.64 734426.6042 10/15/2010 14:30 1030 8.64 734426.6146 10/15/2010 14:45 1030 8.64 734426.625 10/15/2010 15:00 1020 8.64 734426.6354 10/15/2010 15:15 1030 8.64 734426.6458 10/15/2010 15:30 1030 8.64 734426.6563 10/15/2010 15:45 1020 8.63 734426.6667 10/15/2010 16:00 1020 8.63 734426.6771 10/15/2010 16:15 1020 8.63 734426.6875 10/15/2010 16:30 1020 8.63 734426.6979 10/15/2010 16:45 1020 8.62 734426.7083 10/15/2010 17:00 1020 8.63 734426.7188 10/15/2010 17:15 1030 8.64 734426.7292 10/15/2010 17:30 1020 8.64 734426.7396 10/15/2010 17:45 1020 8.64 734426.75 10/15/2010 18:00 1020 8.64 734426.7604 10/15/2010 18:15 1030 8.65 734426.7708 10/15/2010 18:30 1020 8.66 734426.7813 10/15/2010 18:45 1020 8.68 734426.7917 10/15/2010 19:00 1020 8.68 734426.8021 10/15/2010 19:15 1020 8.68 734426.8125 10/15/2010 19:30 1020 8.68 734426.8229 10/15/2010 19:45 1010 8.69 734426.8333 10/15/2010 20:00 1010 8.67 734426.8438 10/15/2010 20:15 1010 8.69 734426.8542 10/15/2010 20:30 1000 8.68 734426.8646 10/15/2010 20:45 1000 8.67 734426.875 10/15/2010 21:00 1000 8.67 734426.8854 10/15/2010 21:15 1000 8.67 734426.8958 10/15/2010 21:30 1000 8.68 734426.9063 10/15/2010 21:45 1000 8.69 734426.9167 10/15/2010 22:00 1000 8.69 734426.9271 10/15/2010 22:15 1000 8.71 734426.9375 10/15/2010 22:30 1000 8.69 734426.9479 10/15/2010 22:45 995 8.69 734426.9583 10/15/2010 23:00 995 8.67 734426.9688 10/15/2010 23:15 995 8.66 734426.9792 10/15/2010 23:30 995 8.67 734426.9896 10/15/2010 23:45 987 8.67 734427 10/16/2010 00:00 995 8.66 734427.0104 10/16/2010 00:15 995 8.68 734427.0208 10/16/2010 00:30 987 8.68 734427.0313 10/16/2010 00:45 995 8.68 734427.0417 10/16/2010 01:00 987 8.67 734427.0521 10/16/2010 01:15 987 8.67 734427.0625 10/16/2010 01:30 987 8.66 734427.0729 10/16/2010 01:45 987 8.66 734427.0833 10/16/2010 02:00 987 8.66 734427.0938 10/16/2010 02:15 987 8.66 734427.1042 10/16/2010 02:30 987 8.66 734427.1146 10/16/2010 02:45 987 8.66 734427.125 10/16/2010 03:00 987 8.67 734427.1354 10/16/2010 03:15 987 8.66 734427.1458 10/16/2010 03:30 987 8.66 734427.1563 10/16/2010 03:45 987 8.66 734427.1667 10/16/2010 04:00 987 8.65 734427.1771 10/16/2010 04:15 987 8.65 734427.1875 10/16/2010 04:30 987 8.65 734427.1979 10/16/2010 04:45 987 8.65 734427.2083 10/16/2010 05:00 987 8.64 734427.2188 10/16/2010 05:15 987 8.65 734427.2292 10/16/2010 05:30 987 8.64 734427.2396 10/16/2010 05:45 987 8.64 734427.25 10/16/2010 06:00 979 8.63 734427.2604 10/16/2010 06:15 987 8.62 734427.2708 10/16/2010 06:30 987 8.61 734427.2813 10/16/2010 06:45 987 8.62 734427.2917 10/16/2010 07:00 987 8.62 734427.3021 10/16/2010 07:15 987 8.62 734427.3125 10/16/2010 07:30 987 8.61 734427.3229 10/16/2010 07:45 987 8.6 734427.3333 10/16/2010 08:00 987 8.62 734427.3438 10/16/2010 08:15 987 8.62 734427.3542 10/16/2010 08:30 987 8.62 734427.3646 10/16/2010 08:45 987 8.6 734427.375 10/16/2010 09:00 987 8.6 734427.3854 10/16/2010 09:15 987 8.59 734427.3958 10/16/2010 09:30 987 8.58 734427.4063 10/16/2010 09:45 987 8.59 734427.4167 10/16/2010 10:00 995 8.57 734427.4271 10/16/2010 10:15 995 8.57 734427.4375 10/16/2010 10:30 1000 8.56 734427.4479 10/16/2010 10:45 1000 8.57 734427.4583 10/16/2010 11:00 1000 8.58 734427.4688 10/16/2010 11:15 1000 8.55 734427.4792 10/16/2010 11:30 1000 8.55 734427.4896 10/16/2010 11:45 1010 8.55 734427.5 10/16/2010 12:00 1020 8.55 734427.5104 10/16/2010 12:15 1010 8.56 734427.5208 10/16/2010 12:30 1020 8.56 734427.5313 10/16/2010 12:45 1020 8.56 734427.5417 10/16/2010 13:00 1010 8.55 734427.5521 10/16/2010 13:15 1010 8.55 734427.5625 10/16/2010 13:30 1020 8.56 734427.5729 10/16/2010 13:45 1010 8.56 734427.5833 10/16/2010 14:00 1010 8.55 734427.5938 10/16/2010 14:15 1010 8.56 734427.6042 10/16/2010 14:30 1010 8.57 734427.6146 10/16/2010 14:45 1010 8.56 734427.625 10/16/2010 15:00 1010 8.56 734427.6354 10/16/2010 15:15 1010 8.54 734427.6458 10/16/2010 15:30 1010 8.56 734427.6563 10/16/2010 15:45 1010 8.55 734427.6667 10/16/2010 16:00 1010 8.56 734427.6771 10/16/2010 16:15 1010 8.56 734427.6875 10/16/2010 16:30 1010 8.56 734427.6979 10/16/2010 16:45 1000 8.57 734427.7083 10/16/2010 17:00 1010 8.56 734427.7188 10/16/2010 17:15 1010 8.57 734427.7292 10/16/2010 17:30 1010 8.58 734427.7396 10/16/2010 17:45 1010 8.58 734427.75 10/16/2010 18:00 1010 8.59 734427.7604 10/16/2010 18:15 1000 8.6 734427.7708 10/16/2010 18:30 1010 8.6 734427.7813 10/16/2010 18:45 1000 8.6 734427.7917 10/16/2010 19:00 1000 8.6 734427.8021 10/16/2010 19:15 1000 8.61 734427.8125 10/16/2010 19:30 995 8.6 734427.8229 10/16/2010 19:45 995 8.61 734427.8333 10/16/2010 20:00 995 8.61 734427.8438 10/16/2010 20:15 995 8.61 734427.8542 10/16/2010 20:30 987 8.59 734427.8646 10/16/2010 20:45 995 8.62 734427.875 10/16/2010 21:00 995 8.62 734427.8854 10/16/2010 21:15 987 8.61 734427.8958 10/16/2010 21:30 979 8.61 734427.9063 10/16/2010 21:45 979 8.6 734427.9167 10/16/2010 22:00 979 8.62 734427.9271 10/16/2010 22:15 979 8.62 734427.9375 10/16/2010 22:30 979 8.63 734427.9479 10/16/2010 22:45 971 8.64 734427.9583 10/16/2010 23:00 971 8.64 734427.9688 10/16/2010 23:15 963 8.62 734427.9792 10/16/2010 23:30 963 8.62 734427.9896 10/16/2010 23:45 963 8.6 734428 10/17/2010 00:00 963 8.62 734428.0104 10/17/2010 00:15 963 8.64 734428.0208 10/17/2010 00:30 963 8.64 734428.0313 10/17/2010 00:45 963 8.61 734428.0417 10/17/2010 01:00 963 8.64 734428.0521 10/17/2010 01:15 963 8.64 734428.0625 10/17/2010 01:30 963 8.63 734428.0729 10/17/2010 01:45 963 8.62 734428.0833 10/17/2010 02:00 963 8.62 734428.0938 10/17/2010 02:15 963 8.63 734428.1042 10/17/2010 02:30 963 8.61 734428.1146 10/17/2010 02:45 955 8.61 734428.125 10/17/2010 03:00 955 8.64 734428.1354 10/17/2010 03:15 963 8.63 734428.1458 10/17/2010 03:30 955 8.63 734428.1563 10/17/2010 03:45 955 8.65 734428.1667 10/17/2010 04:00 955 8.65 734428.1771 10/17/2010 04:15 955 8.64 734428.1875 10/17/2010 04:30 955 8.65 734428.1979 10/17/2010 04:45 955 8.64 734428.2083 10/17/2010 05:00 955 8.63 734428.2188 10/17/2010 05:15 955 8.65 734428.2292 10/17/2010 05:30 955 8.64 734428.2396 10/17/2010 05:45 955 8.64 734428.25 10/17/2010 06:00 955 8.64 734428.2604 10/17/2010 06:15 955 8.65 734428.2708 10/17/2010 06:30 947 8.66 734428.2813 10/17/2010 06:45 955 8.66 734428.2917 10/17/2010 07:00 947 8.66 734428.3021 10/17/2010 07:15 947 8.67 734428.3125 10/17/2010 07:30 947 8.67 734428.3229 10/17/2010 07:45 947 8.67 734428.3333 10/17/2010 08:00 947 8.68 734428.3438 10/17/2010 08:15 947 8.68 734428.3542 10/17/2010 08:30 947 8.68 734428.3646 10/17/2010 08:45 947 8.69 734428.375 10/17/2010 09:00 947 8.68 734428.3854 10/17/2010 09:15 947 8.66 734428.3958 10/17/2010 09:30 947 8.66 734428.4063 10/17/2010 09:45 947 8.65 734428.4167 10/17/2010 10:00 947 8.65 734428.4271 10/17/2010 10:15 947 8.64 734428.4375 10/17/2010 10:30 955 8.64 734428.4479 10/17/2010 10:45 955 8.64 734428.4583 10/17/2010 11:00 955 8.64 734428.4688 10/17/2010 11:15 955 8.64 734428.4792 10/17/2010 11:30 963 8.63 734428.4896 10/17/2010 11:45 963 8.62 734428.5 10/17/2010 12:00 963 8.61 734428.5104 10/17/2010 12:15 971 8.59 734428.5208 10/17/2010 12:30 971 8.6 734428.5313 10/17/2010 12:45 971 8.59 734428.5417 10/17/2010 13:00 971 8.6 734428.5521 10/17/2010 13:15 971 8.59 734428.5625 10/17/2010 13:30 971 8.59 734428.5729 10/17/2010 13:45 971 8.58 734428.5833 10/17/2010 14:00 971 8.59 734428.5938 10/17/2010 14:15 971 8.58 734428.6042 10/17/2010 14:30 963 8.57 734428.6146 10/17/2010 14:45 963 8.58 734428.625 10/17/2010 15:00 963 8.59 734428.6354 10/17/2010 15:15 963 8.58 734428.6458 10/17/2010 15:30 963 8.58 734428.6563 10/17/2010 15:45 963 8.58 734428.6667 10/17/2010 16:00 963 8.58 734428.6771 10/17/2010 16:15 963 8.59 734428.6875 10/17/2010 16:30 963 8.58 734428.6979 10/17/2010 16:45 963 8.58 734428.7083 10/17/2010 17:00 963 8.58 734428.7188 10/17/2010 17:15 963 8.57 734428.7292 10/17/2010 17:30 963 8.58 734428.7396 10/17/2010 17:45 963 8.59 734428.75 10/17/2010 18:00 955 8.59 734428.7604 10/17/2010 18:15 955 8.6 734428.7708 10/17/2010 18:30 955 8.6 734428.7813 10/17/2010 18:45 955 8.59 734428.7917 10/17/2010 19:00 955 8.6 734428.8021 10/17/2010 19:15 947 8.59 734428.8125 10/17/2010 19:30 947 8.59 734428.8229 10/17/2010 19:45 947 8.61 734428.8333 10/17/2010 20:00 955 8.61 734428.8438 10/17/2010 20:15 947 8.61 734428.8542 10/17/2010 20:30 947 8.61 734428.8646 10/17/2010 20:45 947 8.6 734428.875 10/17/2010 21:00 947 8.6 734428.8854 10/17/2010 21:15 939 8.61 734428.8958 10/17/2010 21:30 947 8.59 734428.9063 10/17/2010 21:45 939 8.61 734428.9167 10/17/2010 22:00 939 8.58 734428.9271 10/17/2010 22:15 939 8.59 734428.9375 10/17/2010 22:30 939 8.57 734428.9479 10/17/2010 22:45 939 8.58 734428.9583 10/17/2010 23:00 931 8.59 734428.9688 10/17/2010 23:15 931 8.61 734428.9792 10/17/2010 23:30 931 8.59 734428.9896 10/17/2010 23:45 931 8.59 734429 10/18/2010 00:00 931 8.59 734429.0104 10/18/2010 00:15 931 8.6 734429.0208 10/18/2010 00:30 931 8.6 734429.0313 10/18/2010 00:45 931 8.59 734429.0417 10/18/2010 01:00 931 8.59 734429.0521 10/18/2010 01:15 931 8.58 734429.0625 10/18/2010 01:30 923 8.6 734429.0729 10/18/2010 01:45 923 8.59 734429.0833 10/18/2010 02:00 931 8.62 734429.0938 10/18/2010 02:15 923 8.63 734429.1042 10/18/2010 02:30 931 8.62 734429.1146 10/18/2010 02:45 923 8.6 734429.125 10/18/2010 03:00 923 8.6 734429.1354 10/18/2010 03:15 931 8.6 734429.1458 10/18/2010 03:30 931 8.63 734429.1563 10/18/2010 03:45 923 8.61 734429.1667 10/18/2010 04:00 923 8.6 734429.1771 10/18/2010 04:15 923 8.61 734429.1875 10/18/2010 04:30 923 8.61 734429.1979 10/18/2010 04:45 923 8.63 734429.2083 10/18/2010 05:00 923 8.61 734429.2188 10/18/2010 05:15 923 8.6 734429.2292 10/18/2010 05:30 923 8.6 734429.2396 10/18/2010 05:45 923 8.6 734429.25 10/18/2010 06:00 923 8.6 734429.2604 10/18/2010 06:15 916 8.59 734429.2708 10/18/2010 06:30 916 8.59 734429.2813 10/18/2010 06:45 916 8.59 734429.2917 10/18/2010 07:00 916 8.6 734429.3021 10/18/2010 07:15 916 8.6 734429.3125 10/18/2010 07:30 908 8.59 734429.3229 10/18/2010 07:45 916 8.59 734429.3333 10/18/2010 08:00 916 8.59 734429.3438 10/18/2010 08:15 908 8.58 734429.3542 10/18/2010 08:30 908 8.59 734429.3646 10/18/2010 08:45 908 8.59 734429.375 10/18/2010 09:00 908 8.58 734429.3854 10/18/2010 09:15 908 8.59 734429.3958 10/18/2010 09:30 908 8.59 734429.4063 10/18/2010 09:45 908 8.57 734429.4167 10/18/2010 10:00 908 8.57 734429.4271 10/18/2010 10:15 916 8.56 734429.4375 10/18/2010 10:30 916 8.56 734429.4479 10/18/2010 10:45 916 8.55 734429.4583 10/18/2010 11:00 916 8.55 734429.4688 10/18/2010 11:15 916 8.55 734429.4792 10/18/2010 11:30 916 8.55 734429.4896 10/18/2010 11:45 916 8.55 734429.5 10/18/2010 12:00 916 8.55 734429.5104 10/18/2010 12:15 916 8.53 734429.5208 10/18/2010 12:30 923 8.53 734429.5313 10/18/2010 12:45 923 8.53 734429.5417 10/18/2010 13:00 923 8.54 734429.5521 10/18/2010 13:15 931 8.52 734429.5625 10/18/2010 13:30 931 8.51 734429.5729 10/18/2010 13:45 923 8.51 734429.5833 10/18/2010 14:00 923 8.51 734429.5938 10/18/2010 14:15 923 8.51 734429.6042 10/18/2010 14:30 923 8.51 734429.6146 10/18/2010 14:45 923 8.5 734429.625 10/18/2010 15:00 923 8.51 734429.6354 10/18/2010 15:15 923 8.51 734429.6458 10/18/2010 15:30 923 8.51 734429.6563 10/18/2010 15:45 923 8.5 734429.6667 10/18/2010 16:00 916 8.49 734429.6771 10/18/2010 16:15 916 8.5 734429.6875 10/18/2010 16:30 916 8.5 734429.6979 10/18/2010 16:45 923 8.5 734429.7083 10/18/2010 17:00 916 8.52 734429.7188 10/18/2010 17:15 916 8.5 734429.7292 10/18/2010 17:30 916 8.5 734429.7396 10/18/2010 17:45 916 8.51 734429.75 10/18/2010 18:00 916 8.52 734429.7604 10/18/2010 18:15 916 8.53 734429.7708 10/18/2010 18:30 916 8.53 734429.7813 10/18/2010 18:45 916 8.53 734429.7917 10/18/2010 19:00 916 8.54 734429.8021 10/18/2010 19:15 916 8.54 734429.8125 10/18/2010 19:30 908 8.55 734429.8229 10/18/2010 19:45 908 8.55 734429.8333 10/18/2010 20:00 900 8.56 734429.8438 10/18/2010 20:15 900 8.56 734429.8542 10/18/2010 20:30 900 8.56 734429.8646 10/18/2010 20:45 900 8.55 734429.875 10/18/2010 21:00 900 8.57 734429.8854 10/18/2010 21:15 900 8.57 734429.8958 10/18/2010 21:30 892 8.57 734429.9063 10/18/2010 21:45 900 8.57 734429.9167 10/18/2010 22:00 892 8.57 734429.9271 10/18/2010 22:15 892 8.55 734429.9375 10/18/2010 22:30 892 8.55 734429.9479 10/18/2010 22:45 892 8.56 734429.9583 10/18/2010 23:00 885 8.56 734429.9688 10/18/2010 23:15 885 8.54 734429.9792 10/18/2010 23:30 885 8.54 734429.9896 10/18/2010 23:45 877 8.54 734430 10/19/2010 00:00 877 8.56 734430.0104 10/19/2010 00:15 885 8.55 734430.0208 10/19/2010 00:30 877 8.52 734430.0313 10/19/2010 00:45 877 8.51 734430.0417 10/19/2010 01:00 877 8.51 734430.0521 10/19/2010 01:15 877 8.51 734430.0625 10/19/2010 01:30 877 8.51 734430.0729 10/19/2010 01:45 877 8.51 734430.0833 10/19/2010 02:00 877 8.52 734430.0938 10/19/2010 02:15 877 8.52 734430.1042 10/19/2010 02:30 877 8.51 734430.1146 10/19/2010 02:45 869 8.52 734430.125 10/19/2010 03:00 877 8.51 734430.1354 10/19/2010 03:15 869 8.51 734430.1458 10/19/2010 03:30 869 8.51 734430.1563 10/19/2010 03:45 869 8.52 734430.1667 10/19/2010 04:00 869 8.5 734430.1771 10/19/2010 04:15 869 8.51 734430.1875 10/19/2010 04:30 869 8.51 734430.1979 10/19/2010 04:45 869 8.51 734430.2083 10/19/2010 05:00 869 8.51 734430.2188 10/19/2010 05:15 869 8.52 734430.2292 10/19/2010 05:30 869 8.51 734430.2396 10/19/2010 05:45 869 8.5 734430.25 10/19/2010 06:00 869 8.5 734430.2604 10/19/2010 06:15 869 8.51 734430.2708 10/19/2010 06:30 869 8.5 734430.2813 10/19/2010 06:45 869 8.49 734430.2917 10/19/2010 07:00 869 8.5 734430.3021 10/19/2010 07:15 869 8.49 734430.3125 10/19/2010 07:30 869 8.5 734430.3229 10/19/2010 07:45 869 8.5 734430.3333 10/19/2010 08:00 869 8.5 734430.3438 10/19/2010 08:15 869 8.49 734430.3542 10/19/2010 08:30 869 8.5 734430.3646 10/19/2010 08:45 869 8.49 734430.375 10/19/2010 09:00 869 8.5 734430.3854 10/19/2010 09:15 869 8.48 734430.3958 10/19/2010 09:30 869 8.49 734430.4063 10/19/2010 09:45 869 8.48 734430.4167 10/19/2010 10:00 869 8.47 734430.4271 10/19/2010 10:15 877 8.47 734430.4375 10/19/2010 10:30 869 8.45 734430.4479 10/19/2010 10:45 877 8.47 734430.4583 10/19/2010 11:00 877 8.44 734430.4688 10/19/2010 11:15 877 8.42 734430.4792 10/19/2010 11:30 885 8.42 734430.4896 10/19/2010 11:45 892 8.42 734430.5 10/19/2010 12:00 885 8.42 734430.5104 10/19/2010 12:15 885 8.43 734430.5208 10/19/2010 12:30 892 8.43 734430.5313 10/19/2010 12:45 885 8.43 734430.5417 10/19/2010 13:00 892 8.41 734430.5521 10/19/2010 13:15 892 8.42 734430.5625 10/19/2010 13:30 892 8.43 734430.5729 10/19/2010 13:45 892 8.41 734430.5833 10/19/2010 14:00 892 8.41 734430.5938 10/19/2010 14:15 885 8.41 734430.6042 10/19/2010 14:30 885 8.4 734430.6146 10/19/2010 14:45 892 8.42 734430.625 10/19/2010 15:00 885 8.41 734430.6354 10/19/2010 15:15 885 8.41 734430.6458 10/19/2010 15:30 885 8.41 734430.6563 10/19/2010 15:45 885 8.42 734430.6667 10/19/2010 16:00 885 8.41 734430.6771 10/19/2010 16:15 885 8.42 734430.6875 10/19/2010 16:30 885 8.41 734430.6979 10/19/2010 16:45 885 8.42 734430.7083 10/19/2010 17:00 885 8.42 734430.7188 10/19/2010 17:15 885 8.43 734430.7292 10/19/2010 17:30 885 8.42 734430.7396 10/19/2010 17:45 885 8.44 734430.75 10/19/2010 18:00 885 8.44 734430.7604 10/19/2010 18:15 885 8.45 734430.7708 10/19/2010 18:30 877 8.45 734430.7813 10/19/2010 18:45 877 8.46 734430.7917 10/19/2010 19:00 877 8.45 734430.8021 10/19/2010 19:15 877 8.44 734430.8125 10/19/2010 19:30 877 8.46 734430.8229 10/19/2010 19:45 877 8.44 734430.8333 10/19/2010 20:00 877 8.46 734430.8438 10/19/2010 20:15 869 8.47 734430.8542 10/19/2010 20:30 869 8.47 734430.8646 10/19/2010 20:45 869 8.48 734430.875 10/19/2010 21:00 869 8.47 734430.8854 10/19/2010 21:15 869 8.47 734430.8958 10/19/2010 21:30 869 8.48 734430.9063 10/19/2010 21:45 869 8.44 734430.9167 10/19/2010 22:00 869 8.45 734430.9271 10/19/2010 22:15 869 8.45 734430.9375 10/19/2010 22:30 862 8.48 734430.9479 10/19/2010 22:45 862 8.46 734430.9583 10/19/2010 23:00 854 8.47 734430.9688 10/19/2010 23:15 854 8.44 734430.9792 10/19/2010 23:30 854 8.44 734430.9896 10/19/2010 23:45 862 8.43 734431 10/20/2010 00:00 854 8.43 734431.0104 10/20/2010 00:15 854 8.43 734431.0208 10/20/2010 00:30 862 8.44 734431.0313 10/20/2010 00:45 854 8.44 734431.0417 10/20/2010 01:00 854 8.44 734431.0521 10/20/2010 01:15 854 8.44 734431.0625 10/20/2010 01:30 854 8.43 734431.0729 10/20/2010 01:45 854 8.42 734431.0833 10/20/2010 02:00 854 8.42 734431.0938 10/20/2010 02:15 854 8.42 734431.1042 10/20/2010 02:30 854 8.42 734431.1146 10/20/2010 02:45 854 8.42 734431.125 10/20/2010 03:00 854 8.42 734431.1354 10/20/2010 03:15 854 8.42 734431.1458 10/20/2010 03:30 854 8.43 734431.1563 10/20/2010 03:45 854 8.43 734431.1667 10/20/2010 04:00 854 8.42 734431.1771 10/20/2010 04:15 854 8.42 734431.1875 10/20/2010 04:30 854 8.42 734431.1979 10/20/2010 04:45 854 8.42 734431.2083 10/20/2010 05:00 854 8.42 734431.2188 10/20/2010 05:15 854 8.42 734431.2292 10/20/2010 05:30 854 8.42 734431.2396 10/20/2010 05:45 846 8.43 734431.25 10/20/2010 06:00 854 8.43 734431.2604 10/20/2010 06:15 846 8.43 734431.2708 10/20/2010 06:30 854 8.43 734431.2813 10/20/2010 06:45 846 8.43 734431.2917 10/20/2010 07:00 854 8.42 734431.3021 10/20/2010 07:15 846 8.43 734431.3125 10/20/2010 07:30 854 8.41 734431.3229 10/20/2010 07:45 854 8.43 734431.3333 10/20/2010 08:00 854 8.43 734431.3438 10/20/2010 08:15 854 8.41 734431.3542 10/20/2010 08:30 846 8.42 734431.3646 10/20/2010 08:45 846 8.42 734431.375 10/20/2010 09:00 854 8.42 734431.3854 10/20/2010 09:15 854 8.42 734431.3958 10/20/2010 09:30 846 8.4 734431.4063 10/20/2010 09:45 854 8.4 734431.4167 10/20/2010 10:00 854 8.37 734431.4271 10/20/2010 10:15 862 8.39 734431.4375 10/20/2010 10:30 854 8.39 734431.4479 10/20/2010 10:45 862 8.39 734431.4583 10/20/2010 11:00 862 8.38 734431.4688 10/20/2010 11:15 862 8.37 734431.4792 10/20/2010 11:30 862 8.35 734431.4896 10/20/2010 11:45 869 8.35 734431.5 10/20/2010 12:00 869 8.34 734431.5104 10/20/2010 12:15 869 8.33 734431.5208 10/20/2010 12:30 877 8.34 734431.5313 10/20/2010 12:45 877 8.34 734431.5417 10/20/2010 13:00 877 8.34 734431.5521 10/20/2010 13:15 869 8.34 734431.5625 10/20/2010 13:30 877 8.34 734431.5729 10/20/2010 13:45 877 8.34 734431.5833 10/20/2010 14:00 877 8.33 734431.5938 10/20/2010 14:15 877 8.34 734431.6042 10/20/2010 14:30 869 8.34 734431.6146 10/20/2010 14:45 869 8.32 734431.625 10/20/2010 15:00 869 8.33 734431.6354 10/20/2010 15:15 877 8.31 734431.6458 10/20/2010 15:30 869 8.3 734431.6563 10/20/2010 15:45 869 8.33 734431.6667 10/20/2010 16:00 869 8.32 734431.6771 10/20/2010 16:15 869 8.32 734431.6875 10/20/2010 16:30 869 8.34 734431.6979 10/20/2010 16:45 869 8.32 734431.7083 10/20/2010 17:00 869 8.31 734431.7188 10/20/2010 17:15 869 8.32 734431.7292 10/20/2010 17:30 869 8.33 734431.7396 10/20/2010 17:45 869 8.32 734431.75 10/20/2010 18:00 869 8.34 734431.7604 10/20/2010 18:15 869 8.34 734431.7708 10/20/2010 18:30 869 8.36 734431.7813 10/20/2010 18:45 869 8.36 734431.7917 10/20/2010 19:00 869 8.35 734431.8021 10/20/2010 19:15 862 8.36 734431.8125 10/20/2010 19:30 869 8.36 734431.8229 10/20/2010 19:45 869 8.35 734431.8333 10/20/2010 20:00 869 8.37 734431.8438 10/20/2010 20:15 869 8.36 734431.8542 10/20/2010 20:30 869 8.37 734431.8646 10/20/2010 20:45 862 8.37 734431.875 10/20/2010 21:00 862 8.38 734431.8854 10/20/2010 21:15 862 8.38 734431.8958 10/20/2010 21:30 862 8.36 734431.9063 10/20/2010 21:45 862 8.37 734431.9167 10/20/2010 22:00 854 8.36 734431.9271 10/20/2010 22:15 854 8.38 734431.9375 10/20/2010 22:30 854 8.37 734431.9479 10/20/2010 22:45 854 8.37 734431.9583 10/20/2010 23:00 846 8.37 734431.9688 10/20/2010 23:15 846 8.37 734431.9792 10/20/2010 23:30 846 8.37 734431.9896 10/20/2010 23:45 846 8.35 734432 10/21/2010 00:00 839 8.34 734432.0104 10/21/2010 00:15 839 8.34 734432.0208 10/21/2010 00:30 839 8.33 734432.0313 10/21/2010 00:45 839 8.35 734432.0417 10/21/2010 01:00 839 8.34 734432.0521 10/21/2010 01:15 831 8.33 734432.0625 10/21/2010 01:30 831 8.35 734432.0729 10/21/2010 01:45 831 8.34 734432.0833 10/21/2010 02:00 831 8.34 734432.0938 10/21/2010 02:15 831 8.35 734432.1042 10/21/2010 02:30 831 8.35 734432.1146 10/21/2010 02:45 831 8.34 734432.125 10/21/2010 03:00 831 8.34 734432.1354 10/21/2010 03:15 831 8.33 734432.1458 10/21/2010 03:30 831 8.34 734432.1563 10/21/2010 03:45 831 8.34 734432.1667 10/21/2010 04:00 831 8.33 734432.1771 10/21/2010 04:15 824 8.34 734432.1875 10/21/2010 04:30 824 8.33 734432.1979 10/21/2010 04:45 831 8.34 734432.2083 10/21/2010 05:00 824 8.3 734432.2188 10/21/2010 05:15 824 8.31 734432.2292 10/21/2010 05:30 824 8.31 734432.2396 10/21/2010 05:45 824 8.3 734432.25 10/21/2010 06:00 824 8.29 734432.2604 10/21/2010 06:15 824 8.29 734432.2708 10/21/2010 06:30 824 8.29 734432.2813 10/21/2010 06:45 824 8.3 734432.2917 10/21/2010 07:00 824 8.28 734432.3021 10/21/2010 07:15 824 8.28 734432.3125 10/21/2010 07:30 824 8.28 734432.3229 10/21/2010 07:45 824 8.28 734432.3333 10/21/2010 08:00 824 8.28 734432.3438 10/21/2010 08:15 824 8.28 734432.3542 10/21/2010 08:30 824 8.29 734432.3646 10/21/2010 08:45 824 8.28 734432.375 10/21/2010 09:00 824 8.29 734432.3854 10/21/2010 09:15 824 8.28 734432.3958 10/21/2010 09:30 824 8.27 734432.4063 10/21/2010 09:45 824 8.27 734432.4167 10/21/2010 10:00 824 8.26 734432.4271 10/21/2010 10:15 824 8.26 734432.4375 10/21/2010 10:30 824 8.25 734432.4479 10/21/2010 10:45 824 8.25 734432.4583 10/21/2010 11:00 831 8.24 734432.4688 10/21/2010 11:15 831 8.24 734432.4792 10/21/2010 11:30 831 8.23 734432.4896 10/21/2010 11:45 831 8.23 734432.5 10/21/2010 12:00 831 8.23 734432.5104 10/21/2010 12:15 839 8.21 734432.5208 10/21/2010 12:30 839 8.22 734432.5313 10/21/2010 12:45 839 8.22 734432.5417 10/21/2010 13:00 839 8.23 734432.5521 10/21/2010 13:15 839 8.22 734432.5625 10/21/2010 13:30 839 8.21 734432.5729 10/21/2010 13:45 839 8.22 734432.5833 10/21/2010 14:00 839 8.22 734432.5938 10/21/2010 14:15 831 8.21 734432.6042 10/21/2010 14:30 831 8.21 734432.6146 10/21/2010 14:45 831 8.22 734432.625 10/21/2010 15:00 831 8.21 734432.6354 10/21/2010 15:15 831 8.21 734432.6458 10/21/2010 15:30 831 8.2 734432.6563 10/21/2010 15:45 831 8.2 734432.6667 10/21/2010 16:00 831 8.2 734432.6771 10/21/2010 16:15 831 8.2 734432.6875 10/21/2010 16:30 831 8.2 734432.6979 10/21/2010 16:45 831 8.21 734432.7083 10/21/2010 17:00 824 8.2 734432.7188 10/21/2010 17:15 831 8.2 734432.7292 10/21/2010 17:30 831 8.21 734432.7396 10/21/2010 17:45 831 8.22 734432.75 10/21/2010 18:00 831 8.22 734432.7604 10/21/2010 18:15 824 8.22 734432.7708 10/21/2010 18:30 824 8.23 734432.7813 10/21/2010 18:45 824 8.24 734432.7917 10/21/2010 19:00 824 8.24 734432.8021 10/21/2010 19:15 824 8.23 734432.8125 10/21/2010 19:30 816 8.25 734432.8229 10/21/2010 19:45 816 8.26 734432.8333 10/21/2010 20:00 816 8.25 734432.8438 10/21/2010 20:15 816 8.26 734432.8542 10/21/2010 20:30 809 8.26 734432.8646 10/21/2010 20:45 809 8.25 734432.875 10/21/2010 21:00 809 8.26 734432.8854 10/21/2010 21:15 809 8.26 734432.8958 10/21/2010 21:30 809 8.27 734432.9063 10/21/2010 21:45 809 8.27 734432.9167 10/21/2010 22:00 809 8.26 734432.9271 10/21/2010 22:15 809 8.26 734432.9375 10/21/2010 22:30 809 8.26 734432.9479 10/21/2010 22:45 809 8.26 734432.9583 10/21/2010 23:00 809 8.26 734432.9688 10/21/2010 23:15 802 8.26 734432.9792 10/21/2010 23:30 794 8.26 734432.9896 10/21/2010 23:45 802 8.26 734433 10/22/2010 00:00 794 8.27 734433.0104 10/22/2010 00:15 794 8.28 734433.0208 10/22/2010 00:30 794 8.26 734433.0313 10/22/2010 00:45 794 8.24 734433.0417 10/22/2010 01:00 794 8.26 734433.0521 10/22/2010 01:15 794 8.26 734433.0625 10/22/2010 01:30 794 8.24 734433.0729 10/22/2010 01:45 794 8.25 734433.0833 10/22/2010 02:00 794 8.23 734433.0938 10/22/2010 02:15 794 8.24 734433.1042 10/22/2010 02:30 794 8.25 734433.1146 10/22/2010 02:45 794 8.24 734433.125 10/22/2010 03:00 794 8.24 734433.1354 10/22/2010 03:15 794 8.23 734433.1458 10/22/2010 03:30 787 8.23 734433.1563 10/22/2010 03:45 794 8.23 734433.1667 10/22/2010 04:00 787 8.23 734433.1771 10/22/2010 04:15 787 8.24 734433.1875 10/22/2010 04:30 787 8.23 734433.1979 10/22/2010 04:45 787 8.24 734433.2083 10/22/2010 05:00 787 8.25 734433.2188 10/22/2010 05:15 787 8.25 734433.2292 10/22/2010 05:30 787 8.24 734433.2396 10/22/2010 05:45 787 8.23 734433.25 10/22/2010 06:00 787 8.23 734433.2604 10/22/2010 06:15 787 8.23 734433.2708 10/22/2010 06:30 787 8.22 734433.2813 10/22/2010 06:45 787 8.23 734433.2917 10/22/2010 07:00 787 8.23 734433.3021 10/22/2010 07:15 787 8.23 734433.3125 10/22/2010 07:30 787 8.23 734433.3229 10/22/2010 07:45 787 8.25 734433.3333 10/22/2010 08:00 787 8.23 734433.3438 10/22/2010 08:15 787 8.22 734433.3542 10/22/2010 08:30 787 8.21 734433.3646 10/22/2010 08:45 787 8.22 734433.375 10/22/2010 09:00 787 8.21 734433.3854 10/22/2010 09:15 787 8.21 734433.3958 10/22/2010 09:30 787 8.22 734433.4063 10/22/2010 09:45 787 8.2 734433.4167 10/22/2010 10:00 794 8.2 734433.4271 10/22/2010 10:15 794 8.2 734433.4375 10/22/2010 10:30 802 8.2 734433.4479 10/22/2010 10:45 802 8.18 734433.4583 10/22/2010 11:00 802 8.17 734433.4688 10/22/2010 11:15 802 8.16 734433.4792 10/22/2010 11:30 809 8.16 734433.4896 10/22/2010 11:45 809 8.14 734433.5 10/22/2010 12:00 809 8.15 734433.5104 10/22/2010 12:15 816 8.14 734433.5208 10/22/2010 12:30 816 8.13 734433.5313 10/22/2010 12:45 824 8.13 734433.5417 10/22/2010 13:00 824 8.14 734433.5521 10/22/2010 13:15 824 8.13 734433.5625 10/22/2010 13:30 824 8.15 734433.5729 10/22/2010 13:45 824 8.15 734433.5833 10/22/2010 14:00 824 8.13 734433.5938 10/22/2010 14:15 824 8.13 734433.6042 10/22/2010 14:30 824 8.12 734433.6146 10/22/2010 14:45 824 8.14 734433.625 10/22/2010 15:00 824 8.13 734433.6354 10/22/2010 15:15 824 8.13 734433.6458 10/22/2010 15:30 816 8.12 734433.6563 10/22/2010 15:45 824 8.14 734433.6667 10/22/2010 16:00 824 8.16 734433.6771 10/22/2010 16:15 824 8.15 734433.6875 10/22/2010 16:30 824 8.15 734433.6979 10/22/2010 16:45 824 8.15 734433.7083 10/22/2010 17:00 824 8.14 734433.7188 10/22/2010 17:15 824 8.15 734433.7292 10/22/2010 17:30 824 8.15 734433.7396 10/22/2010 17:45 824 8.17 734433.75 10/22/2010 18:00 816 8.17 734433.7604 10/22/2010 18:15 824 8.16 734433.7708 10/22/2010 18:30 816 8.16 734433.7813 10/22/2010 18:45 816 8.16 734433.7917 10/22/2010 19:00 816 8.16 734433.8021 10/22/2010 19:15 816 8.17 734433.8125 10/22/2010 19:30 816 8.17 734433.8229 10/22/2010 19:45 816 8.18 734433.8333 10/22/2010 20:00 809 8.19 734433.8438 10/22/2010 20:15 809 8.19 734433.8542 10/22/2010 20:30 809 8.2 734433.8646 10/22/2010 20:45 809 8.19 734433.875 10/22/2010 21:00 809 8.2 734433.8854 10/22/2010 21:15 809 8.17 734433.8958 10/22/2010 21:30 809 8.18 734433.9063 10/22/2010 21:45 809 8.19 734433.9167 10/22/2010 22:00 809 8.2 734433.9271 10/22/2010 22:15 809 8.2 734433.9375 10/22/2010 22:30 809 8.18 734433.9479 10/22/2010 22:45 809 8.17 734433.9583 10/22/2010 23:00 809 8.18 734433.9688 10/22/2010 23:15 802 8.17 734433.9792 10/22/2010 23:30 802 8.17 734433.9896 10/22/2010 23:45 802 8.18 734434 10/23/2010 00:00 802 8.18 734434.0104 10/23/2010 00:15 794 8.18 734434.0208 10/23/2010 00:30 794 8.18 734434.0313 10/23/2010 00:45 794 8.19 734434.0417 10/23/2010 01:00 794 8.18 734434.0521 10/23/2010 01:15 802 8.18 734434.0625 10/23/2010 01:30 794 8.17 734434.0729 10/23/2010 01:45 794 8.17 734434.0833 10/23/2010 02:00 794 8.17 734434.0938 10/23/2010 02:15 794 8.17 734434.1042 10/23/2010 02:30 794 8.17 734434.1146 10/23/2010 02:45 794 8.17 734434.125 10/23/2010 03:00 794 8.17 734434.1354 10/23/2010 03:15 794 8.17 734434.1458 10/23/2010 03:30 794 8.17 734434.1563 10/23/2010 03:45 794 8.16 734434.1667 10/23/2010 04:00 794 8.15 734434.1771 10/23/2010 04:15 794 8.15 734434.1875 10/23/2010 04:30 794 8.15 734434.1979 10/23/2010 04:45 794 8.15 734434.2083 10/23/2010 05:00 794 8.16 734434.2188 10/23/2010 05:15 794 8.14 734434.2292 10/23/2010 05:30 794 8.16 734434.2396 10/23/2010 05:45 794 8.16 734434.25 10/23/2010 06:00 794 8.14 734434.2604 10/23/2010 06:15 794 8.16 734434.2708 10/23/2010 06:30 794 8.14 734434.2813 10/23/2010 06:45 794 8.14 734434.2917 10/23/2010 07:00 794 8.12 734434.3021 10/23/2010 07:15 794 8.13 734434.3125 10/23/2010 07:30 794 8.14 734434.3229 10/23/2010 07:45 794 8.14 734434.3333 10/23/2010 08:00 794 8.15 734434.3438 10/23/2010 08:15 794 8.12 734434.3542 10/23/2010 08:30 794 8.12 734434.3646 10/23/2010 08:45 794 8.11 734434.375 10/23/2010 09:00 794 8.11 734434.3854 10/23/2010 09:15 794 8.12 734434.3958 10/23/2010 09:30 794 8.11 734434.4063 10/23/2010 09:45 794 8.11 734434.4167 10/23/2010 10:00 787 8.1 734434.4271 10/23/2010 10:15 794 8.09 734434.4375 10/23/2010 10:30 794 8.09 734434.4479 10/23/2010 10:45 794 8.09 734434.4583 10/23/2010 11:00 794 8.08 734434.4688 10/23/2010 11:15 802 8.07 734434.4792 10/23/2010 11:30 802 8.07 734434.4896 10/23/2010 11:45 802 8.07 734434.5 10/23/2010 12:00 802 8.07 734434.5104 10/23/2010 12:15 802 8.08 734434.5208 10/23/2010 12:30 802 8.07 734434.5313 10/23/2010 12:45 809 8.06 734434.5417 10/23/2010 13:00 809 8.05 734434.5521 10/23/2010 13:15 809 8.06 734434.5625 10/23/2010 13:30 802 8.05 734434.5729 10/23/2010 13:45 809 8.06 734434.5833 10/23/2010 14:00 802 8.04 734434.5938 10/23/2010 14:15 809 8.05 734434.6042 10/23/2010 14:30 802 8.04 734434.6146 10/23/2010 14:45 802 8.02 734434.625 10/23/2010 15:00 802 8.02 734434.6354 10/23/2010 15:15 802 8.03 734434.6458 10/23/2010 15:30 802 8.04 734434.6563 10/23/2010 15:45 802 8.03 734434.6667 10/23/2010 16:00 802 8.03 734434.6771 10/23/2010 16:15 802 8.02 734434.6875 10/23/2010 16:30 802 8.04 734434.6979 10/23/2010 16:45 802 8.02 734434.7083 10/23/2010 17:00 802 8.03 734434.7188 10/23/2010 17:15 802 8.03 734434.7292 10/23/2010 17:30 794 8.04 734434.7396 10/23/2010 17:45 802 8.04 734434.75 10/23/2010 18:00 802 8.02 734434.7604 10/23/2010 18:15 802 8.02 734434.7708 10/23/2010 18:30 802 8.03 734434.7813 10/23/2010 18:45 802 8.03 734434.7917 10/23/2010 19:00 794 8.03 734434.8021 10/23/2010 19:15 802 8.06 734434.8125 10/23/2010 19:30 794 8.04 734434.8229 10/23/2010 19:45 794 8.04 734434.8333 10/23/2010 20:00 794 8.05 734434.8438 10/23/2010 20:15 794 8.06 734434.8542 10/23/2010 20:30 794 8.03 734434.8646 10/23/2010 20:45 794 8.04 734434.875 10/23/2010 21:00 787 8.03 734434.8854 10/23/2010 21:15 787 8.02 734434.8958 10/23/2010 21:30 787 8.02 734434.9063 10/23/2010 21:45 794 8.02 734434.9167 10/23/2010 22:00 794 8.02 734434.9271 10/23/2010 22:15 794 8.02 734434.9375 10/23/2010 22:30 794 8.02 734434.9479 10/23/2010 22:45 794 8.02 734434.9583 10/23/2010 23:00 794 8.01 734434.9688 10/23/2010 23:15 787 8.02 734434.9792 10/23/2010 23:30 787 8.01 734434.9896 10/23/2010 23:45 780 8 734435 10/24/2010 00:00 787 8.01 734435.0104 10/24/2010 00:15 780 8.01 734435.0208 10/24/2010 00:30 780 8.01 734435.0313 10/24/2010 00:45 780 8.01 734435.0417 10/24/2010 01:00 780 8 734435.0521 10/24/2010 01:15 780 7.99 734435.0625 10/24/2010 01:30 780 7.98 734435.0729 10/24/2010 01:45 780 7.99 734435.0833 10/24/2010 02:00 780 7.98 734435.0938 10/24/2010 02:15 772 7.98 734435.1042 10/24/2010 02:30 772 7.98 734435.1146 10/24/2010 02:45 772 7.98 734435.125 10/24/2010 03:00 772 8 734435.1354 10/24/2010 03:15 772 7.98 734435.1458 10/24/2010 03:30 780 7.97 734435.1563 10/24/2010 03:45 780 7.96 734435.1667 10/24/2010 04:00 772 7.97 734435.1771 10/24/2010 04:15 772 7.96 734435.1875 10/24/2010 04:30 772 7.97 734435.1979 10/24/2010 04:45 772 7.97 734435.2083 10/24/2010 05:00 772 7.97 734435.2188 10/24/2010 05:15 772 7.97 734435.2292 10/24/2010 05:30 772 7.97 734435.2396 10/24/2010 05:45 772 7.96 734435.25 10/24/2010 06:00 772 7.95 734435.2604 10/24/2010 06:15 772 7.95 734435.2708 10/24/2010 06:30 780 7.96 734435.2813 10/24/2010 06:45 772 7.96 734435.2917 10/24/2010 07:00 780 7.96 734435.3021 10/24/2010 07:15 772 7.96 734435.3125 10/24/2010 07:30 780 7.96 734435.3229 10/24/2010 07:45 780 7.96 734435.3333 10/24/2010 08:00 780 7.96 734435.3438 10/24/2010 08:15 780 7.96 734435.3542 10/24/2010 08:30 780 7.95 734435.3646 10/24/2010 08:45 772 7.95 734435.375 10/24/2010 09:00 772 7.96 734435.3854 10/24/2010 09:15 780 7.95 734435.3958 10/24/2010 09:30 772 7.96 734435.4063 10/24/2010 09:45 780 7.95 734435.4167 10/24/2010 10:00 780 7.95 734435.4271 10/24/2010 10:15 772 7.95 734435.4375 10/24/2010 10:30 780 7.95 734435.4479 10/24/2010 10:45 780 7.94 734435.4583 10/24/2010 11:00 780 7.94 734435.4688 10/24/2010 11:15 780 7.95 734435.4792 10/24/2010 11:30 780 7.93 734435.4896 10/24/2010 11:45 780 7.94 734435.5 10/24/2010 12:00 780 7.94 734435.5104 10/24/2010 12:15 780 7.92 734435.5208 10/24/2010 12:30 780 7.91 734435.5313 10/24/2010 12:45 780 7.93 734435.5417 10/24/2010 13:00 780 7.93 734435.5521 10/24/2010 13:15 780 7.91 734435.5625 10/24/2010 13:30 780 7.92 734435.5729 10/24/2010 13:45 780 7.93 734435.5833 10/24/2010 14:00 780 7.92 734435.5938 10/24/2010 14:15 780 7.93 734435.6042 10/24/2010 14:30 780 7.92 734435.6146 10/24/2010 14:45 780 7.92 734435.625 10/24/2010 15:00 780 7.91 734435.6354 10/24/2010 15:15 780 7.93 734435.6458 10/24/2010 15:30 780 7.93 734435.6563 10/24/2010 15:45 780 7.91 734435.6667 10/24/2010 16:00 780 7.91 734435.6771 10/24/2010 16:15 780 7.92 734435.6875 10/24/2010 16:30 780 7.91 734435.6979 10/24/2010 16:45 780 7.9 734435.7083 10/24/2010 17:00 780 7.9 734435.7188 10/24/2010 17:15 780 7.92 734435.7292 10/24/2010 17:30 780 7.94 734435.7396 10/24/2010 17:45 780 7.93 734435.75 10/24/2010 18:00 780 7.92 734435.7604 10/24/2010 18:15 780 7.92 734435.7708 10/24/2010 18:30 780 7.92 734435.7813 10/24/2010 18:45 772 7.94 734435.7917 10/24/2010 19:00 780 7.95 734435.8021 10/24/2010 19:15 780 7.95 734435.8125 10/24/2010 19:30 780 7.95 734435.8229 10/24/2010 19:45 780 7.95 734435.8333 10/24/2010 20:00 772 7.95 734435.8438 10/24/2010 20:15 772 7.93 734435.8542 10/24/2010 20:30 772 7.94 734435.8646 10/24/2010 20:45 772 7.94 734435.875 10/24/2010 21:00 772 7.95 734435.8854 10/24/2010 21:15 772 7.95 734435.8958 10/24/2010 21:30 772 7.95 734435.9063 10/24/2010 21:45 772 7.95 734435.9167 10/24/2010 22:00 772 7.96 734435.9271 10/24/2010 22:15 772 7.96 734435.9375 10/24/2010 22:30 780 7.96 734435.9479 10/24/2010 22:45 772 7.95 734435.9583 10/24/2010 23:00 772 7.96 734435.9688 10/24/2010 23:15 765 7.96 734435.9792 10/24/2010 23:30 765 7.96 734435.9896 10/24/2010 23:45 765 7.95 734436 10/25/2010 00:00 765 7.96 734436.0104 10/25/2010 00:15 765 7.96 734436.0208 10/25/2010 00:30 765 7.96 734436.0313 10/25/2010 00:45 765 7.96 734436.0417 10/25/2010 01:00 765 7.96 734436.0521 10/25/2010 01:15 765 7.95 734436.0625 10/25/2010 01:30 765 7.95 734436.0729 10/25/2010 01:45 765 7.96 734436.0833 10/25/2010 02:00 765 7.95 734436.0938 10/25/2010 02:15 765 7.96 734436.1042 10/25/2010 02:30 765 7.94 734436.1146 10/25/2010 02:45 765 7.95 734436.125 10/25/2010 03:00 765 7.97 734436.1354 10/25/2010 03:15 758 7.97 734436.1458 10/25/2010 03:30 758 7.95 734436.1563 10/25/2010 03:45 765 7.94 734436.1667 10/25/2010 04:00 758 7.95 734436.1771 10/25/2010 04:15 758 7.94 734436.1875 10/25/2010 04:30 758 7.96 734436.1979 10/25/2010 04:45 758 7.95 734436.2083 10/25/2010 05:00 758 7.95 734436.2188 10/25/2010 05:15 758 7.94 734436.2292 10/25/2010 05:30 758 7.93 734436.2396 10/25/2010 05:45 758 7.94 734436.25 10/25/2010 06:00 758 7.93 734436.2604 10/25/2010 06:15 758 7.92 734436.2708 10/25/2010 06:30 758 7.92 734436.2813 10/25/2010 06:45 758 7.94 734436.2917 10/25/2010 07:00 758 7.95 734436.3021 10/25/2010 07:15 758 7.93 734436.3125 10/25/2010 07:30 758 7.94 734436.3229 10/25/2010 07:45 758 7.93 734436.3333 10/25/2010 08:00 758 7.93 734436.3438 10/25/2010 08:15 758 7.93 734436.3542 10/25/2010 08:30 758 7.93 734436.3646 10/25/2010 08:45 758 7.92 734436.375 10/25/2010 09:00 758 7.94 734436.3854 10/25/2010 09:15 758 7.94 734436.3958 10/25/2010 09:30 758 7.92 734436.4063 10/25/2010 09:45 758 7.93 734436.4167 10/25/2010 10:00 758 7.91 734436.4271 10/25/2010 10:15 765 7.91 734436.4375 10/25/2010 10:30 765 7.91 734436.4479 10/25/2010 10:45 765 7.92 734436.4583 10/25/2010 11:00 765 7.9 734436.4688 10/25/2010 11:15 765 7.92 734436.4792 10/25/2010 11:30 765 7.92 734436.4896 10/25/2010 11:45 765 7.92 734436.5 10/25/2010 12:00 765 7.92 734436.5104 10/25/2010 12:15 765 7.9 734436.5208 10/25/2010 12:30 765 7.9 734436.5313 10/25/2010 12:45 765 7.91 734436.5417 10/25/2010 13:00 765 7.9 734436.5521 10/25/2010 13:15 765 7.91 734436.5625 10/25/2010 13:30 765 7.89 734436.5729 10/25/2010 13:45 772 7.89 734436.5833 10/25/2010 14:00 772 7.88 734436.5938 10/25/2010 14:15 772 7.89 734436.6042 10/25/2010 14:30 780 7.89 734436.6146 10/25/2010 14:45 780 7.9 734436.625 10/25/2010 15:00 780 7.89 734436.6354 10/25/2010 15:15 772 7.87 734436.6458 10/25/2010 15:30 772 7.89 734436.6563 10/25/2010 15:45 780 7.88 734436.6667 10/25/2010 16:00 780 7.89 734436.6771 10/25/2010 16:15 780 7.89 734436.6875 10/25/2010 16:30 780 7.9 734436.6979 10/25/2010 16:45 780 7.9 734436.7083 10/25/2010 17:00 772 7.89 734436.7188 10/25/2010 17:15 780 7.89 734436.7292 10/25/2010 17:30 780 7.87 734436.7396 10/25/2010 17:45 780 7.89 734436.75 10/25/2010 18:00 780 7.87 734436.7604 10/25/2010 18:15 780 7.88 734436.7708 10/25/2010 18:30 780 7.9 734436.7813 10/25/2010 18:45 780 7.91 734436.7917 10/25/2010 19:00 780 7.93 734436.8021 10/25/2010 19:15 772 7.9 734436.8125 10/25/2010 19:30 780 7.92 734436.8229 10/25/2010 19:45 772 7.9 734436.8333 10/25/2010 20:00 780 7.9 734436.8438 10/25/2010 20:15 772 7.91 734436.8542 10/25/2010 20:30 772 7.9 734436.8646 10/25/2010 20:45 772 7.9 734436.875 10/25/2010 21:00 780 7.91 734436.8854 10/25/2010 21:15 780 7.92 734436.8958 10/25/2010 21:30 780 7.91 734436.9063 10/25/2010 21:45 772 7.91 734436.9167 10/25/2010 22:00 772 7.92 734436.9271 10/25/2010 22:15 780 7.91 734436.9375 10/25/2010 22:30 772 7.91 734436.9479 10/25/2010 22:45 772 7.92 734436.9583 10/25/2010 23:00 780 7.93 734436.9688 10/25/2010 23:15 772 7.92 734436.9792 10/25/2010 23:30 765 7.91 734436.9896 10/25/2010 23:45 772 7.9 734437 10/26/2010 00:00 765 7.91 734437.0104 10/26/2010 00:15 765 7.92 734437.0208 10/26/2010 00:30 772 7.91 734437.0313 10/26/2010 00:45 765 7.91 734437.0417 10/26/2010 01:00 765 7.92 734437.0521 10/26/2010 01:15 758 7.91 734437.0625 10/26/2010 01:30 765 7.89 734437.0729 10/26/2010 01:45 758 7.89 734437.0833 10/26/2010 02:00 758 7.89 734437.0938 10/26/2010 02:15 758 7.89 734437.1042 10/26/2010 02:30 765 7.89 734437.1146 10/26/2010 02:45 758 7.89 734437.125 10/26/2010 03:00 758 7.89 734437.1354 10/26/2010 03:15 758 7.89 734437.1458 10/26/2010 03:30 758 7.9 734437.1563 10/26/2010 03:45 758 7.89 734437.1667 10/26/2010 04:00 758 7.89 734437.1771 10/26/2010 04:15 758 7.9 734437.1875 10/26/2010 04:30 758 7.9 734437.1979 10/26/2010 04:45 751 7.9 734437.2083 10/26/2010 05:00 751 7.9 734437.2188 10/26/2010 05:15 758 7.9 734437.2292 10/26/2010 05:30 751 7.9 734437.2396 10/26/2010 05:45 758 7.89 734437.25 10/26/2010 06:00 758 7.9 734437.2604 10/26/2010 06:15 758 7.89 734437.2708 10/26/2010 06:30 758 7.85 734437.2813 10/26/2010 06:45 765 7.84 734437.2917 10/26/2010 07:00 758 7.84 734437.3021 10/26/2010 07:15 758 7.83 734437.3125 10/26/2010 07:30 765 7.84 734437.3229 10/26/2010 07:45 765 7.84 734437.3333 10/26/2010 08:00 765 7.84 734437.3438 10/26/2010 08:15 758 7.83 734437.3542 10/26/2010 08:30 765 7.83 734437.3646 10/26/2010 08:45 758 7.83 734437.375 10/26/2010 09:00 758 7.81 734437.3854 10/26/2010 09:15 765 7.83 734437.3958 10/26/2010 09:30 765 7.82 734437.4063 10/26/2010 09:45 765 7.84 734437.4167 10/26/2010 10:00 765 7.83 734437.4271 10/26/2010 10:15 772 7.82 734437.4375 10/26/2010 10:30 765 7.82 734437.4479 10/26/2010 10:45 765 7.81 734437.4583 10/26/2010 11:00 765 7.84 734437.4688 10/26/2010 11:15 765 7.79 734437.4792 10/26/2010 11:30 772 7.82 734437.4896 10/26/2010 11:45 772 7.81 734437.5 10/26/2010 12:00 765 7.81 734437.5104 10/26/2010 12:15 765 7.82 734437.5208 10/26/2010 12:30 765 7.81 734437.5313 10/26/2010 12:45 772 7.79 734437.5417 10/26/2010 13:00 772 7.81 734437.5521 10/26/2010 13:15 772 7.81 734437.5625 10/26/2010 13:30 765 7.81 734437.5729 10/26/2010 13:45 765 7.82 734437.5833 10/26/2010 14:00 765 7.82 734437.5938 10/26/2010 14:15 772 7.82 734437.6042 10/26/2010 14:30 758 7.82 734437.6146 10/26/2010 14:45 772 7.82 734437.625 10/26/2010 15:00 780 7.81 734437.6354 10/26/2010 15:15 772 7.81 734437.6458 10/26/2010 15:30 765 7.81 734437.6563 10/26/2010 15:45 772 7.8 734437.6667 10/26/2010 16:00 772 7.81 734437.6771 10/26/2010 16:15 780 7.81 734437.6875 10/26/2010 16:30 772 7.81 734437.6979 10/26/2010 16:45 772 7.81 734437.7083 10/26/2010 17:00 772 7.81 734437.7188 10/26/2010 17:15 772 7.81 734437.7292 10/26/2010 17:30 772 7.81 734437.7396 10/26/2010 17:45 772 7.82 734437.75 10/26/2010 18:00 772 7.83 734437.7604 10/26/2010 18:15 772 7.82 734437.7708 10/26/2010 18:30 772 7.82 734437.7813 10/26/2010 18:45 772 7.83 734437.7917 10/26/2010 19:00 772 7.82 734437.8021 10/26/2010 19:15 772 7.83 734437.8125 10/26/2010 19:30 772 7.83 734437.8229 10/26/2010 19:45 772 7.83 734437.8333 10/26/2010 20:00 780 7.83 734437.8438 10/26/2010 20:15 780 7.84 734437.8542 10/26/2010 20:30 772 7.85 734437.8646 10/26/2010 20:45 780 7.84 734437.875 10/26/2010 21:00 780 7.84 734437.8854 10/26/2010 21:15 772 7.83 734437.8958 10/26/2010 21:30 772 7.83 734437.9063 10/26/2010 21:45 780 7.83 734437.9167 10/26/2010 22:00 780 7.85 734437.9271 10/26/2010 22:15 772 7.86 734437.9375 10/26/2010 22:30 772 7.86 734437.9479 10/26/2010 22:45 772 7.87 734437.9583 10/26/2010 23:00 780 7.85 734437.9688 10/26/2010 23:15 772 7.86 734437.9792 10/26/2010 23:30 765 7.87 734437.9896 10/26/2010 23:45 765 7.86 734438 10/27/2010 00:00 765 7.87 734438.0104 10/27/2010 00:15 765 7.86 734438.0208 10/27/2010 00:30 765 7.86 734438.0313 10/27/2010 00:45 765 7.87 734438.0417 10/27/2010 01:00 765 7.86 734438.0521 10/27/2010 01:15 765 7.86 734438.0625 10/27/2010 01:30 765 7.88 734438.0729 10/27/2010 01:45 765 7.86 734438.0833 10/27/2010 02:00 758 7.85 734438.0938 10/27/2010 02:15 765 7.85 734438.1042 10/27/2010 02:30 765 7.85 734438.1146 10/27/2010 02:45 765 7.84 734438.125 10/27/2010 03:00 758 7.84 734438.1354 10/27/2010 03:15 765 7.85 734438.1458 10/27/2010 03:30 765 7.86 734438.1563 10/27/2010 03:45 758 7.85 734438.1667 10/27/2010 04:00 765 7.85 734438.1771 10/27/2010 04:15 758 7.84 734438.1875 10/27/2010 04:30 758 7.85 734438.1979 10/27/2010 04:45 758 7.85 734438.2083 10/27/2010 05:00 758 7.84 734438.2188 10/27/2010 05:15 758 7.85 734438.2292 10/27/2010 05:30 758 7.85 734438.2396 10/27/2010 05:45 758 7.85 734438.25 10/27/2010 06:00 758 7.84 734438.2604 10/27/2010 06:15 758 7.85 734438.2708 10/27/2010 06:30 758 7.85 734438.2813 10/27/2010 06:45 758 7.84 734438.2917 10/27/2010 07:00 758 7.84 734438.3021 10/27/2010 07:15 758 7.84 734438.3125 10/27/2010 07:30 758 7.85 734438.3229 10/27/2010 07:45 758 7.83 734438.3333 10/27/2010 08:00 758 7.82 734438.3438 10/27/2010 08:15 758 7.83 734438.3542 10/27/2010 08:30 758 7.82 734438.3646 10/27/2010 08:45 744 7.83 734438.375 10/27/2010 09:00 751 7.82 734438.3854 10/27/2010 09:15 758 7.82 734438.3958 10/27/2010 09:30 758 7.8 734438.4063 10/27/2010 09:45 758 7.81 734438.4167 10/27/2010 10:00 758 7.8 734438.4271 10/27/2010 10:15 765 7.79 734438.4375 10/27/2010 10:30 758 7.79 734438.4479 10/27/2010 10:45 751 7.8 734438.4583 10/27/2010 11:00 751 7.79 734438.4688 10/27/2010 11:15 758 7.77 734438.4792 10/27/2010 11:30 758 7.76 734438.4896 10/27/2010 11:45 751 7.76 734438.5 10/27/2010 12:00 751 7.75 734438.5104 10/27/2010 12:15 751 7.75 734438.5208 10/27/2010 12:30 751 7.76 734438.5313 10/27/2010 12:45 744 7.76 734438.5417 10/27/2010 13:00 744 7.76 734438.5521 10/27/2010 13:15 744 7.75 734438.5625 10/27/2010 13:30 744 7.76 734438.5729 10/27/2010 13:45 751 7.76 734438.5833 10/27/2010 14:00 758 7.76 734438.5938 10/27/2010 14:15 751 7.76 734438.6042 10/27/2010 14:30 744 7.76 734438.6146 10/27/2010 14:45 751 7.76 734438.625 10/27/2010 15:00 744 7.76 734438.6354 10/27/2010 15:15 751 7.77 734438.6458 10/27/2010 15:30 744 7.78 734438.6563 10/27/2010 15:45 736 7.78 734438.6667 10/27/2010 16:00 736 7.79 734438.6771 10/27/2010 16:15 736 7.78 734438.6875 10/27/2010 16:30 736 7.8 734438.6979 10/27/2010 16:45 736 7.8 734438.7083 10/27/2010 17:00 736 7.81 734438.7188 10/27/2010 17:15 729 7.81 734438.7292 10/27/2010 17:30 736 7.79 734438.7396 10/27/2010 17:45 736 7.79 734438.75 10/27/2010 18:00 736 7.79 734438.7604 10/27/2010 18:15 729 7.8 734438.7708 10/27/2010 18:30 729 7.81 734438.7813 10/27/2010 18:45 729 7.8 734438.7917 10/27/2010 19:00 729 7.82 734438.8021 10/27/2010 19:15 729 7.82 734438.8125 10/27/2010 19:30 729 7.82 734438.8229 10/27/2010 19:45 729 7.81 734438.8333 10/27/2010 20:00 729 7.81 734438.8438 10/27/2010 20:15 729 7.8 734438.8542 10/27/2010 20:30 736 7.8 734438.8646 10/27/2010 20:45 722 7.81 734438.875 10/27/2010 21:00 729 7.8 734438.8854 10/27/2010 21:15 729 7.82 734438.8958 10/27/2010 21:30 729 7.83 734438.9063 10/27/2010 21:45 729 7.82 734438.9167 10/27/2010 22:00 729 7.8 734438.9271 10/27/2010 22:15 729 7.79 734438.9375 10/27/2010 22:30 729 7.8 734438.9479 10/27/2010 22:45 722 7.81 734438.9583 10/27/2010 23:00 729 7.81 734438.9688 10/27/2010 23:15 729 7.81 734438.9792 10/27/2010 23:30 715 7.79 734438.9896 10/27/2010 23:45 722 7.8 734439 10/28/2010 00:00 722 7.8 734439.0104 10/28/2010 00:15 729 7.81 734439.0208 10/28/2010 00:30 722 7.8 734439.0313 10/28/2010 00:45 722 7.81 734439.0417 10/28/2010 01:00 722 7.81 734439.0521 10/28/2010 01:15 722 7.81 734439.0625 10/28/2010 01:30 722 7.81 734439.0729 10/28/2010 01:45 722 7.81 734439.0833 10/28/2010 02:00 729 7.8 734439.0938 10/28/2010 02:15 722 7.79 734439.1042 10/28/2010 02:30 722 7.81 734439.1146 10/28/2010 02:45 715 7.81 734439.125 10/28/2010 03:00 722 7.82 734439.1354 10/28/2010 03:15 722 7.81 734439.1458 10/28/2010 03:30 722 7.8 734439.1563 10/28/2010 03:45 729 7.8 734439.1667 10/28/2010 04:00 722 7.81 734439.1771 10/28/2010 04:15 722 7.82 734439.1875 10/28/2010 04:30 722 7.82 734439.1979 10/28/2010 04:45 722 7.83 734439.2083 10/28/2010 05:00 722 7.82 734439.2188 10/28/2010 05:15 722 7.81 734439.2292 10/28/2010 05:30 722 7.81 734439.2396 10/28/2010 05:45 722 7.82 734439.25 10/28/2010 06:00 722 7.83 734439.2604 10/28/2010 06:15 722 7.83 734439.2708 10/28/2010 06:30 722 7.83 734439.2813 10/28/2010 06:45 722 7.83 734439.2917 10/28/2010 07:00 722 7.84 734439.3021 10/28/2010 07:15 722 7.83 734439.3125 10/28/2010 07:30 722 7.83 734439.3229 10/28/2010 07:45 722 7.84 734439.3333 10/28/2010 08:00 722 7.84 734439.3438 10/28/2010 08:15 722 7.84 734439.3542 10/28/2010 08:30 722 7.84 734439.3646 10/28/2010 08:45 722 7.84 734439.375 10/28/2010 09:00 722 7.83 734439.3854 10/28/2010 09:15 722 7.85 734439.3958 10/28/2010 09:30 722 7.84 734439.4063 10/28/2010 09:45 722 7.84 734439.4167 10/28/2010 10:00 722 7.84 734439.4271 10/28/2010 10:15 729 7.84 734439.4375 10/28/2010 10:30 722 7.84 734439.4479 10/28/2010 10:45 722 7.84 734439.4583 10/28/2010 11:00 722 7.83 734439.4688 10/28/2010 11:15 722 7.84 734439.4792 10/28/2010 11:30 722 7.83 734439.4896 10/28/2010 11:45 722 7.83 734439.5 10/28/2010 12:00 722 7.83 734439.5104 10/28/2010 12:15 722 7.82 734439.5208 10/28/2010 12:30 722 7.83 734439.5313 10/28/2010 12:45 722 7.82 734439.5417 10/28/2010 13:00 722 7.82 734439.5521 10/28/2010 13:15 722 7.82 734439.5625 10/28/2010 13:30 722 7.83 734439.5729 10/28/2010 13:45 715 7.83 734439.5833 10/28/2010 14:00 722 7.83 734439.5938 10/28/2010 14:15 722 7.81 734439.6042 10/28/2010 14:30 715 7.81 734439.6146 10/28/2010 14:45 715 7.82 734439.625 10/28/2010 15:00 715 7.81 734439.6354 10/28/2010 15:15 715 7.81 734439.6458 10/28/2010 15:30 715 7.81 734439.6563 10/28/2010 15:45 715 7.81 734439.6667 10/28/2010 16:00 715 7.82 734439.6771 10/28/2010 16:15 715 7.83 734439.6875 10/28/2010 16:30 715 7.81 734439.6979 10/28/2010 16:45 708 7.82 734439.7083 10/28/2010 17:00 715 7.82 734439.7188 10/28/2010 17:15 715 7.82 734439.7292 10/28/2010 17:30 715 7.83 734439.7396 10/28/2010 17:45 708 7.83 734439.75 10/28/2010 18:00 708 7.84 734439.7604 10/28/2010 18:15 708 7.85 734439.7708 10/28/2010 18:30 708 7.87 734439.7813 10/28/2010 18:45 708 7.86 734439.7917 10/28/2010 19:00 708 7.86 734439.8021 10/28/2010 19:15 708 7.86 734439.8125 10/28/2010 19:30 708 7.87 734439.8229 10/28/2010 19:45 708 7.85 734439.8333 10/28/2010 20:00 701 7.86 734439.8438 10/28/2010 20:15 701 7.86 734439.8542 10/28/2010 20:30 708 7.86 734439.8646 10/28/2010 20:45 701 7.87 734439.875 10/28/2010 21:00 701 7.89 734439.8854 10/28/2010 21:15 701 7.9 734439.8958 10/28/2010 21:30 701 7.89 734439.9063 10/28/2010 21:45 701 7.87 734439.9167 10/28/2010 22:00 694 7.9 734439.9271 10/28/2010 22:15 701 7.89 734439.9375 10/28/2010 22:30 694 7.89 734439.9479 10/28/2010 22:45 701 7.9 734439.9583 10/28/2010 23:00 694 7.89 734439.9688 10/28/2010 23:15 694 7.91 734439.9792 10/28/2010 23:30 687 7.92 734439.9896 10/28/2010 23:45 687 7.92 734440 10/29/2010 00:00 687 7.93 734440.0104 10/29/2010 00:15 687 7.92 734440.0208 10/29/2010 00:30 687 7.93 734440.0313 10/29/2010 00:45 687 7.93 734440.0417 10/29/2010 01:00 687 7.93 734440.0521 10/29/2010 01:15 687 7.93 734440.0625 10/29/2010 01:30 687 7.93 734440.0729 10/29/2010 01:45 680 7.93 734440.0833 10/29/2010 02:00 680 7.93 734440.0938 10/29/2010 02:15 687 7.93 734440.1042 10/29/2010 02:30 687 7.94 734440.1146 10/29/2010 02:45 680 7.94 734440.125 10/29/2010 03:00 687 7.93 734440.1354 10/29/2010 03:15 680 7.94 734440.1458 10/29/2010 03:30 680 7.94 734440.1563 10/29/2010 03:45 687 7.93 734440.1667 10/29/2010 04:00 680 7.94 734440.1771 10/29/2010 04:15 687 7.94 734440.1875 10/29/2010 04:30 680 7.93 734440.1979 10/29/2010 04:45 680 7.94 734440.2083 10/29/2010 05:00 680 7.96 734440.2188 10/29/2010 05:15 680 7.96 734440.2292 10/29/2010 05:30 680 7.96 734440.2396 10/29/2010 05:45 680 7.94 734440.25 10/29/2010 06:00 680 7.94 734440.2604 10/29/2010 06:15 680 7.95 734440.2708 10/29/2010 06:30 680 7.95 734440.2813 10/29/2010 06:45 680 7.96 734440.2917 10/29/2010 07:00 680 7.95 734440.3021 10/29/2010 07:15 680 7.95 734440.3125 10/29/2010 07:30 680 7.96 734440.3229 10/29/2010 07:45 680 7.97 734440.3333 10/29/2010 08:00 680 7.97 734440.3438 10/29/2010 08:15 680 7.95 734440.3542 10/29/2010 08:30 680 7.94 734440.3646 10/29/2010 08:45 674 7.94 734440.375 10/29/2010 09:00 674 7.95 734440.3854 10/29/2010 09:15 674 7.94 734440.3958 10/29/2010 09:30 680 7.93 734440.4063 10/29/2010 09:45 674 7.93 734440.4167 10/29/2010 10:00 674 7.92 734440.4271 10/29/2010 10:15 674 7.91 734440.4375 10/29/2010 10:30 674 7.9 734440.4479 10/29/2010 10:45 674 7.9 734440.4583 10/29/2010 11:00 680 7.89 734440.4688 10/29/2010 11:15 680 7.86 734440.4792 10/29/2010 11:30 687 7.86 734440.4896 10/29/2010 11:45 694 7.85 734440.5 10/29/2010 12:00 694 7.85 734440.5104 10/29/2010 12:15 694 7.83 734440.5208 10/29/2010 12:30 701 7.82 734440.5313 10/29/2010 12:45 701 7.82 734440.5417 10/29/2010 13:00 701 7.81 734440.5521 10/29/2010 13:15 701 7.81 734440.5625 10/29/2010 13:30 694 7.81 734440.5729 10/29/2010 13:45 694 7.81 734440.5833 10/29/2010 14:00 701 7.81 734440.5938 10/29/2010 14:15 694 7.81 734440.6042 10/29/2010 14:30 687 7.78 734440.6146 10/29/2010 14:45 701 7.78 734440.625 10/29/2010 15:00 694 7.77 734440.6354 10/29/2010 15:15 687 7.77 734440.6458 10/29/2010 15:30 694 7.77 734440.6563 10/29/2010 15:45 687 7.76 734440.6667 10/29/2010 16:00 694 7.77 734440.6771 10/29/2010 16:15 687 7.77 734440.6875 10/29/2010 16:30 694 7.78 734440.6979 10/29/2010 16:45 687 7.78 734440.7083 10/29/2010 17:00 694 7.78 734440.7188 10/29/2010 17:15 687 7.79 734440.7292 10/29/2010 17:30 687 7.79 734440.7396 10/29/2010 17:45 687 7.79 734440.75 10/29/2010 18:00 687 7.79 734440.7604 10/29/2010 18:15 687 7.8 734440.7708 10/29/2010 18:30 687 7.8 734440.7813 10/29/2010 18:45 687 7.81 734440.7917 10/29/2010 19:00 687 7.81 734440.8021 10/29/2010 19:15 680 7.81 734440.8125 10/29/2010 19:30 680 7.81 734440.8229 10/29/2010 19:45 680 7.82 734440.8333 10/29/2010 20:00 680 7.82 734440.8438 10/29/2010 20:15 680 7.82 734440.8542 10/29/2010 20:30 674 7.83 734440.8646 10/29/2010 20:45 674 7.82 734440.875 10/29/2010 21:00 674 7.83 734440.8854 10/29/2010 21:15 674 7.84 734440.8958 10/29/2010 21:30 674 7.82 734440.9063 10/29/2010 21:45 674 7.83 734440.9167 10/29/2010 22:00 674 7.83 734440.9271 10/29/2010 22:15 674 7.84 734440.9375 10/29/2010 22:30 674 7.83 734440.9479 10/29/2010 22:45 674 7.84 734440.9583 10/29/2010 23:00 674 7.85 734440.9688 10/29/2010 23:15 674 7.87 734440.9792 10/29/2010 23:30 667 7.85 734440.9896 10/29/2010 23:45 667 7.86 734441 10/30/2010 00:00 667 7.85 734441.0104 10/30/2010 00:15 667 7.85 734441.0208 10/30/2010 00:30 667 7.85 734441.0313 10/30/2010 00:45 660 7.85 734441.0417 10/30/2010 01:00 667 7.85 734441.0521 10/30/2010 01:15 660 7.86 734441.0625 10/30/2010 01:30 667 7.86 734441.0729 10/30/2010 01:45 660 7.88 734441.0833 10/30/2010 02:00 660 7.88 734441.0938 10/30/2010 02:15 660 7.86 734441.1042 10/30/2010 02:30 660 7.87 734441.1146 10/30/2010 02:45 660 7.87 734441.125 10/30/2010 03:00 660 7.88 734441.1354 10/30/2010 03:15 660 7.87 734441.1458 10/30/2010 03:30 660 7.87 734441.1563 10/30/2010 03:45 660 7.88 734441.1667 10/30/2010 04:00 660 7.86 734441.1771 10/30/2010 04:15 660 7.88 734441.1875 10/30/2010 04:30 660 7.88 734441.1979 10/30/2010 04:45 653 7.88 734441.2083 10/30/2010 05:00 653 7.88 734441.2188 10/30/2010 05:15 653 7.88 734441.2292 10/30/2010 05:30 653 7.86 734441.2396 10/30/2010 05:45 653 7.88 734441.25 10/30/2010 06:00 653 7.87 734441.2604 10/30/2010 06:15 653 7.89 734441.2708 10/30/2010 06:30 653 7.88 734441.2813 10/30/2010 06:45 646 7.88 734441.2917 10/30/2010 07:00 653 7.88 734441.3021 10/30/2010 07:15 653 7.88 734441.3125 10/30/2010 07:30 646 7.88 734441.3229 10/30/2010 07:45 646 7.86 734441.3333 10/30/2010 08:00 653 7.86 734441.3438 10/30/2010 08:15 646 7.87 734441.3542 10/30/2010 08:30 646 7.87 734441.3646 10/30/2010 08:45 646 7.85 734441.375 10/30/2010 09:00 646 7.85 734441.3854 10/30/2010 09:15 646 7.87 734441.3958 10/30/2010 09:30 646 7.85 734441.4063 10/30/2010 09:45 646 7.85 734441.4167 10/30/2010 10:00 646 7.85 734441.4271 10/30/2010 10:15 653 7.83 734441.4375 10/30/2010 10:30 653 7.82 734441.4479 10/30/2010 10:45 653 7.83 734441.4583 10/30/2010 11:00 653 7.81 734441.4688 10/30/2010 11:15 653 7.79 734441.4792 10/30/2010 11:30 653 7.79 734441.4896 10/30/2010 11:45 653 7.78 734441.5 10/30/2010 12:00 660 7.79 734441.5104 10/30/2010 12:15 653 7.78 734441.5208 10/30/2010 12:30 660 7.77 734441.5313 10/30/2010 12:45 660 7.77 734441.5417 10/30/2010 13:00 660 7.76 734441.5521 10/30/2010 13:15 660 7.77 734441.5625 10/30/2010 13:30 660 7.76 734441.5729 10/30/2010 13:45 653 7.75 734441.5833 10/30/2010 14:00 660 7.74 734441.5938 10/30/2010 14:15 653 7.75 734441.6042 10/30/2010 14:30 660 7.72 734441.6146 10/30/2010 14:45 660 7.74 734441.625 10/30/2010 15:00 660 7.74 734441.6354 10/30/2010 15:15 653 7.73 734441.6458 10/30/2010 15:30 653 7.72 734441.6563 10/30/2010 15:45 653 7.7 734441.6667 10/30/2010 16:00 653 7.7 734441.6771 10/30/2010 16:15 653 7.71 734441.6875 10/30/2010 16:30 653 7.7 734441.6979 10/30/2010 16:45 653 7.71 734441.7083 10/30/2010 17:00 653 7.71 734441.7188 10/30/2010 17:15 653 7.71 734441.7292 10/30/2010 17:30 646 7.71 734441.7396 10/30/2010 17:45 653 7.73 734441.75 10/30/2010 18:00 646 7.73 734441.7604 10/30/2010 18:15 646 7.74 734441.7708 10/30/2010 18:30 646 7.73 734441.7813 10/30/2010 18:45 653 7.73 734441.7917 10/30/2010 19:00 646 7.74 734441.8021 10/30/2010 19:15 640 7.74 734441.8125 10/30/2010 19:30 646 7.76 734441.8229 10/30/2010 19:45 646 7.75 734441.8333 10/30/2010 20:00 640 7.76 734441.8438 10/30/2010 20:15 640 7.76 734441.8542 10/30/2010 20:30 640 7.76 734441.8646 10/30/2010 20:45 640 7.77 734441.875 10/30/2010 21:00 640 7.76 734441.8854 10/30/2010 21:15 633 7.78 734441.8958 10/30/2010 21:30 633 7.8 734441.9063 10/30/2010 21:45 633 7.8 734441.9167 10/30/2010 22:00 633 7.79 734441.9271 10/30/2010 22:15 633 7.81 734441.9375 10/30/2010 22:30 633 7.8 734441.9479 10/30/2010 22:45 626 7.8 734441.9583 10/30/2010 23:00 626 7.81 734441.9688 10/30/2010 23:15 626 7.82 734441.9792 10/30/2010 23:30 620 7.82 734441.9896 10/30/2010 23:45 613 7.82 734442 10/31/2010 00:00 613 7.82 734442.0104 10/31/2010 00:15 613 7.83 734442.0208 10/31/2010 00:30 620 7.84 734442.0313 10/31/2010 00:45 613 7.84 734442.0417 10/31/2010 01:00 613 7.84 734442.0521 10/31/2010 01:15 613 7.84 734442.0625 10/31/2010 01:30 613 7.84 734442.0729 10/31/2010 01:45 613 7.85 734442.0833 10/31/2010 02:00 613 7.85 734442.0938 10/31/2010 02:15 613 7.85 734442.1042 10/31/2010 02:30 613 7.87 734442.1146 10/31/2010 02:45 613 7.88 734442.125 10/31/2010 03:00 607 7.89 734442.1354 10/31/2010 03:15 607 7.9 734442.1458 10/31/2010 03:30 607 7.89 734442.1563 10/31/2010 03:45 607 7.91 734442.1667 10/31/2010 04:00 607 7.91 734442.1771 10/31/2010 04:15 607 7.91 734442.1875 10/31/2010 04:30 607 7.91 734442.1979 10/31/2010 04:45 607 7.91 734442.2083 10/31/2010 05:00 607 7.91 734442.2188 10/31/2010 05:15 607 7.92 734442.2292 10/31/2010 05:30 607 7.93 734442.2396 10/31/2010 05:45 607 7.94 734442.25 10/31/2010 06:00 607 7.93 734442.2604 10/31/2010 06:15 607 7.93 734442.2708 10/31/2010 06:30 607 7.93 734442.2813 10/31/2010 06:45 607 7.95 734442.2917 10/31/2010 07:00 607 7.96 734442.3021 10/31/2010 07:15 607 7.96 734442.3125 10/31/2010 07:30 600 7.96 734442.3229 10/31/2010 07:45 607 7.97 734442.3333 10/31/2010 08:00 607 7.96 734442.3438 10/31/2010 08:15 607 7.97 734442.3542 10/31/2010 08:30 607 7.97 734442.3646 10/31/2010 08:45 607 7.97 734442.375 10/31/2010 09:00 607 7.96 734442.3854 10/31/2010 09:15 607 7.95 734442.3958 10/31/2010 09:30 607 7.96 734442.4063 10/31/2010 09:45 613 7.96 734442.4167 10/31/2010 10:00 607 7.96 734442.4271 10/31/2010 10:15 607 7.95 734442.4375 10/31/2010 10:30 607 7.94 734442.4479 10/31/2010 10:45 607 7.95 734442.4583 10/31/2010 11:00 613 7.95 734442.4688 10/31/2010 11:15 607 7.94 734442.4792 10/31/2010 11:30 613 7.94 734442.4896 10/31/2010 11:45 613 7.94 734442.5 10/31/2010 12:00 613 7.93 734442.5104 10/31/2010 12:15 620 7.93 734442.5208 10/31/2010 12:30 620 7.93 734442.5313 10/31/2010 12:45 620 7.91 734442.5417 10/31/2010 13:00 626 7.89 734442.5521 10/31/2010 13:15 626 7.9 734442.5625 10/31/2010 13:30 626 7.87 734442.5729 10/31/2010 13:45 626 7.85 734442.5833 10/31/2010 14:00 626 7.86 734442.5938 10/31/2010 14:15 620 7.85 734442.6042 10/31/2010 14:30 626 7.85 734442.6146 10/31/2010 14:45 626 7.85 734442.625 10/31/2010 15:00 626 7.85 734442.6354 10/31/2010 15:15 626 7.84 734442.6458 10/31/2010 15:30 626 7.83 734442.6563 10/31/2010 15:45 620 7.83 734442.6667 10/31/2010 16:00 626 7.8 734442.6771 10/31/2010 16:15 626 7.8 734442.6875 10/31/2010 16:30 626 7.8 734442.6979 10/31/2010 16:45 626 7.81 734442.7083 10/31/2010 17:00 626 7.8 734442.7188 10/31/2010 17:15 626 7.8 734442.7292 10/31/2010 17:30 626 7.79 734442.7396 10/31/2010 17:45 626 7.8 734442.75 10/31/2010 18:00 626 7.8 734442.7604 10/31/2010 18:15 626 7.8 734442.7708 10/31/2010 18:30 626 7.79 734442.7813 10/31/2010 18:45 620 7.78 734442.7917 10/31/2010 19:00 626 7.79 734442.8021 10/31/2010 19:15 620 7.78 734442.8125 10/31/2010 19:30 620 7.77 734442.8229 10/31/2010 19:45 620 7.77 734442.8333 10/31/2010 20:00 620 7.77 734442.8438 10/31/2010 20:15 620 7.77 734442.8542 10/31/2010 20:30 620 7.77 734442.8646 10/31/2010 20:45 613 7.77 734442.875 10/31/2010 21:00 620 7.77 734442.8854 10/31/2010 21:15 620 7.78 734442.8958 10/31/2010 21:30 613 7.77 734442.9063 10/31/2010 21:45 620 7.77 734442.9167 10/31/2010 22:00 613 7.77 734442.9271 10/31/2010 22:15 613 7.77 734442.9375 10/31/2010 22:30 620 7.77 734442.9479 10/31/2010 22:45 620 7.77 734442.9583 10/31/2010 23:00 620 7.77 734442.9688 10/31/2010 23:15 620 7.78 734442.9792 10/31/2010 23:30 613 7.78 734442.9896 10/31/2010 23:45 613 7.78 734443 11/01/2010 00:00 607 7.78 734443.0104 11/01/2010 00:15 607 7.78 734443.0208 11/01/2010 00:30 607 7.78 734443.0313 11/01/2010 00:45 607 7.78 734443.0417 11/01/2010 01:00 607 7.78 734443.0521 11/01/2010 01:15 607 7.78 734443.0625 11/01/2010 01:30 607 7.78 734443.0729 11/01/2010 01:45 607 7.78 734443.0833 11/01/2010 02:00 607 7.8 734443.0938 11/01/2010 02:15 607 7.79 734443.1042 11/01/2010 02:30 600 7.79 734443.1146 11/01/2010 02:45 607 7.79 734443.125 11/01/2010 03:00 607 7.79 734443.1354 11/01/2010 03:15 607 7.78 734443.1458 11/01/2010 03:30 600 7.79 734443.1563 11/01/2010 03:45 600 7.79 734443.1667 11/01/2010 04:00 600 7.79 734443.1771 11/01/2010 04:15 600 7.79 734443.1875 11/01/2010 04:30 600 7.8 734443.1979 11/01/2010 04:45 607 7.81 734443.2083 11/01/2010 05:00 600 7.82 734443.2188 11/01/2010 05:15 600 7.8 734443.2292 11/01/2010 05:30 600 7.82 734443.2396 11/01/2010 05:45 600 7.83 734443.25 11/01/2010 06:00 600 7.83 734443.2604 11/01/2010 06:15 600 7.83 734443.2708 11/01/2010 06:30 600 7.85 734443.2813 11/01/2010 06:45 600 7.83 734443.2917 11/01/2010 07:00 600 7.85 734443.3021 11/01/2010 07:15 600 7.86 734443.3125 11/01/2010 07:30 600 7.86 734443.3229 11/01/2010 07:45 600 7.86 734443.3333 11/01/2010 08:00 600 7.87 734443.3438 11/01/2010 08:15 600 7.87 734443.3542 11/01/2010 08:30 600 7.86 734443.3646 11/01/2010 08:45 600 7.88 734443.375 11/01/2010 09:00 600 7.9 734443.3854 11/01/2010 09:15 600 7.9 734443.3958 11/01/2010 09:30 600 7.9 734443.4063 11/01/2010 09:45 600 7.9 734443.4167 11/01/2010 10:00 600 7.91 734443.4271 11/01/2010 10:15 607 7.91 734443.4375 11/01/2010 10:30 607 7.91 734443.4479 11/01/2010 10:45 607 7.9 734443.4583 11/01/2010 11:00 613 7.89 734443.4688 11/01/2010 11:15 613 7.9 734443.4792 11/01/2010 11:30 607 7.91 734443.4896 11/01/2010 11:45 613 7.9 734443.5 11/01/2010 12:00 620 7.91 734443.5104 11/01/2010 12:15 620 7.91 734443.5208 11/01/2010 12:30 620 7.91 734443.5313 11/01/2010 12:45 620 7.91 734443.5417 11/01/2010 13:00 626 7.91 734443.5521 11/01/2010 13:15 620 7.91 734443.5625 11/01/2010 13:30 620 7.91 734443.5729 11/01/2010 13:45 620 7.91 734443.5833 11/01/2010 14:00 620 7.9 734443.5938 11/01/2010 14:15 620 7.91 734443.6042 11/01/2010 14:30 620 7.9 734443.6146 11/01/2010 14:45 620 7.9 734443.625 11/01/2010 15:00 613 7.89 734443.6354 11/01/2010 15:15 620 7.9 734443.6458 11/01/2010 15:30 613 7.9 734443.6563 11/01/2010 15:45 613 7.89 734443.6667 11/01/2010 16:00 620 7.89 734443.6771 11/01/2010 16:15 613 7.87 734443.6875 11/01/2010 16:30 613 7.87 734443.6979 11/01/2010 16:45 613 7.85 734443.7083 11/01/2010 17:00 613 7.84 734443.7188 11/01/2010 17:15 613 7.86 734443.7292 11/01/2010 17:30 613 7.86 734443.7396 11/01/2010 17:45 613 7.86 734443.75 11/01/2010 18:00 607 7.86 734443.7604 11/01/2010 18:15 607 7.85 734443.7708 11/01/2010 18:30 613 7.86 734443.7813 11/01/2010 18:45 607 7.85 734443.7917 11/01/2010 19:00 607 7.83 734443.8021 11/01/2010 19:15 607 7.84 734443.8125 11/01/2010 19:30 607 7.83 734443.8229 11/01/2010 19:45 607 7.82 734443.8333 11/01/2010 20:00 607 7.83 734443.8438 11/01/2010 20:15 600 7.82 734443.8542 11/01/2010 20:30 600 7.82 734443.8646 11/01/2010 20:45 600 7.82 734443.875 11/01/2010 21:00 600 7.82 734443.8854 11/01/2010 21:15 594 7.81 734443.8958 11/01/2010 21:30 600 7.8 734443.9063 11/01/2010 21:45 594 7.8 734443.9167 11/01/2010 22:00 594 7.8 734443.9271 11/01/2010 22:15 594 7.79 734443.9375 11/01/2010 22:30 594 7.79 734443.9479 11/01/2010 22:45 594 7.79 734443.9583 11/01/2010 23:00 594 7.79 734443.9688 11/01/2010 23:15 594 7.77 734443.9792 11/01/2010 23:30 594 7.78 734443.9896 11/01/2010 23:45 587 7.77 734444 11/02/2010 00:00 587 7.77 734444.0104 11/02/2010 00:15 581 7.77 734444.0208 11/02/2010 00:30 581 7.77 734444.0313 11/02/2010 00:45 581 7.77 734444.0417 11/02/2010 01:00 581 7.77 734444.0521 11/02/2010 01:15 581 7.77 734444.0625 11/02/2010 01:30 581 7.77 734444.0729 11/02/2010 01:45 581 7.77 734444.0833 11/02/2010 02:00 581 7.77 734444.0938 11/02/2010 02:15 581 7.77 734444.1042 11/02/2010 02:30 581 7.77 734444.1146 11/02/2010 02:45 581 7.76 734444.125 11/02/2010 03:00 581 7.76 734444.1354 11/02/2010 03:15 581 7.76 734444.1458 11/02/2010 03:30 581 7.75 734444.1563 11/02/2010 03:45 574 7.76 734444.1667 11/02/2010 04:00 574 7.75 734444.1771 11/02/2010 04:15 574 7.75 734444.1875 11/02/2010 04:30 574 7.76 734444.1979 11/02/2010 04:45 574 7.75 734444.2083 11/02/2010 05:00 574 7.74 734444.2188 11/02/2010 05:15 574 7.75 734444.2292 11/02/2010 05:30 574 7.72 734444.2396 11/02/2010 05:45 574 7.71 734444.25 11/02/2010 06:00 568 7.73 734444.2604 11/02/2010 06:15 574 7.72 734444.2708 11/02/2010 06:30 568 7.72 734444.2813 11/02/2010 06:45 574 7.73 734444.2917 11/02/2010 07:00 574 7.73 734444.3021 11/02/2010 07:15 574 7.72 734444.3125 11/02/2010 07:30 574 7.72 734444.3229 11/02/2010 07:45 568 7.71 734444.3333 11/02/2010 08:00 574 7.72 734444.3438 11/02/2010 08:15 568 7.72 734444.3542 11/02/2010 08:30 568 7.71 734444.3646 11/02/2010 08:45 568 7.71 734444.375 11/02/2010 09:00 568 7.71 734444.3854 11/02/2010 09:15 568 7.71 734444.3958 11/02/2010 09:30 568 7.71 734444.4063 11/02/2010 09:45 568 7.7 734444.4167 11/02/2010 10:00 568 7.68 734444.4271 11/02/2010 10:15 568 7.69 734444.4375 11/02/2010 10:30 568 7.67 734444.4479 11/02/2010 10:45 568 7.68 734444.4583 11/02/2010 11:00 568 7.67 734444.4688 11/02/2010 11:15 581 7.66 734444.4792 11/02/2010 11:30 574 7.64 734444.4896 11/02/2010 11:45 581 7.62 734444.5 11/02/2010 12:00 581 7.63 734444.5104 11/02/2010 12:15 587 7.62 734444.5208 11/02/2010 12:30 587 7.62 734444.5313 11/02/2010 12:45 587 7.61 734444.5417 11/02/2010 13:00 581 7.61 734444.5521 11/02/2010 13:15 581 7.61 734444.5625 11/02/2010 13:30 581 7.61 734444.5729 11/02/2010 13:45 581 7.6 734444.5833 11/02/2010 14:00 581 7.59 734444.5938 11/02/2010 14:15 581 7.58 734444.6042 11/02/2010 14:30 581 7.59 734444.6146 11/02/2010 14:45 581 7.58 734444.625 11/02/2010 15:00 581 7.58 734444.6354 11/02/2010 15:15 581 7.56 734444.6458 11/02/2010 15:30 581 7.56 734444.6563 11/02/2010 15:45 581 7.56 734444.6667 11/02/2010 16:00 581 7.56 734444.6771 11/02/2010 16:15 581 7.55 734444.6875 11/02/2010 16:30 581 7.56 734444.6979 11/02/2010 16:45 581 7.55 734444.7083 11/02/2010 17:00 581 7.57 734444.7188 11/02/2010 17:15 581 7.57 734444.7292 11/02/2010 17:30 574 7.58 734444.7396 11/02/2010 17:45 574 7.58 734444.75 11/02/2010 18:00 581 7.58 734444.7604 11/02/2010 18:15 574 7.59 734444.7708 11/02/2010 18:30 574 7.6 734444.7813 11/02/2010 18:45 574 7.6 734444.7917 11/02/2010 19:00 574 7.61 734444.8021 11/02/2010 19:15 574 7.61 734444.8125 11/02/2010 19:30 568 7.61 734444.8229 11/02/2010 19:45 568 7.61 734444.8333 11/02/2010 20:00 568 7.62 734444.8438 11/02/2010 20:15 568 7.61 734444.8542 11/02/2010 20:30 568 7.62 734444.8646 11/02/2010 20:45 568 7.61 734444.875 11/02/2010 21:00 562 7.62 734444.8854 11/02/2010 21:15 568 7.62 734444.8958 11/02/2010 21:30 568 7.62 734444.9063 11/02/2010 21:45 568 7.62 734444.9167 11/02/2010 22:00 562 7.62 734444.9271 11/02/2010 22:15 562 7.62 734444.9375 11/02/2010 22:30 562 7.62 734444.9479 11/02/2010 22:45 562 7.62 734444.9583 11/02/2010 23:00 568 7.62 734444.9688 11/02/2010 23:15 568 7.62 734444.9792 11/02/2010 23:30 568 7.61 734444.9896 11/02/2010 23:45 555 7.62 734445 11/03/2010 00:00 562 7.62 734445.0104 11/03/2010 00:15 555 7.62 734445.0208 11/03/2010 00:30 555 7.62 734445.0313 11/03/2010 00:45 562 7.63 734445.0417 11/03/2010 01:00 555 7.62 734445.0521 11/03/2010 01:15 555 7.62 734445.0625 11/03/2010 01:30 555 7.62 734445.0729 11/03/2010 01:45 555 7.61 734445.0833 11/03/2010 02:00 555 7.62 734445.0938 11/03/2010 02:15 555 7.62 734445.1042 11/03/2010 02:30 555 7.62 734445.1146 11/03/2010 02:45 555 7.62 734445.125 11/03/2010 03:00 555 7.62 734445.1354 11/03/2010 03:15 555 7.62 734445.1458 11/03/2010 03:30 555 7.63 734445.1563 11/03/2010 03:45 555 7.62 734445.1667 11/03/2010 04:00 555 7.62 734445.1771 11/03/2010 04:15 555 7.62 734445.1875 11/03/2010 04:30 555 7.62 734445.1979 11/03/2010 04:45 549 7.62 734445.2083 11/03/2010 05:00 555 7.62 734445.2188 11/03/2010 05:15 555 7.62 734445.2292 11/03/2010 05:30 555 7.63 734445.2396 11/03/2010 05:45 555 7.63 734445.25 11/03/2010 06:00 555 7.64 734445.2604 11/03/2010 06:15 555 7.65 734445.2708 11/03/2010 06:30 555 7.64 734445.2813 11/03/2010 06:45 549 7.63 734445.2917 11/03/2010 07:00 549 7.63 734445.3021 11/03/2010 07:15 549 7.64 734445.3125 11/03/2010 07:30 549 7.63 734445.3229 11/03/2010 07:45 549 7.65 734445.3333 11/03/2010 08:00 549 7.65 734445.3438 11/03/2010 08:15 549 7.64 734445.3542 11/03/2010 08:30 555 7.66 734445.3646 11/03/2010 08:45 555 7.64 734445.375 11/03/2010 09:00 555 7.64 734445.3854 11/03/2010 09:15 555 7.65 734445.3958 11/03/2010 09:30 555 7.64 734445.4063 11/03/2010 09:45 549 7.64 734445.4167 11/03/2010 10:00 555 7.62 734445.4271 11/03/2010 10:15 555 7.64 734445.4375 11/03/2010 10:30 555 7.64 734445.4479 11/03/2010 10:45 555 7.62 734445.4583 11/03/2010 11:00 555 7.62 734445.4688 11/03/2010 11:15 562 7.62 734445.4792 11/03/2010 11:30 562 7.61 734445.4896 11/03/2010 11:45 562 7.59 734445.5 11/03/2010 12:00 562 7.58 734445.5104 11/03/2010 12:15 562 7.58 734445.5208 11/03/2010 12:30 562 7.59 734445.5313 11/03/2010 12:45 562 7.59 734445.5417 11/03/2010 13:00 562 7.58 734445.5521 11/03/2010 13:15 568 7.58 734445.5625 11/03/2010 13:30 568 7.58 734445.5729 11/03/2010 13:45 574 7.58 734445.5833 11/03/2010 14:00 568 7.58 734445.5938 11/03/2010 14:15 568 7.58 734445.6042 11/03/2010 14:30 568 7.58 734445.6146 11/03/2010 14:45 574 7.58 734445.625 11/03/2010 15:00 568 7.57 734445.6354 11/03/2010 15:15 568 7.58 734445.6458 11/03/2010 15:30 562 7.58 734445.6563 11/03/2010 15:45 568 7.58 734445.6667 11/03/2010 16:00 562 7.57 734445.6771 11/03/2010 16:15 562 7.57 734445.6875 11/03/2010 16:30 562 7.56 734445.6979 11/03/2010 16:45 568 7.58 734445.7083 11/03/2010 17:00 562 7.57 734445.7188 11/03/2010 17:15 562 7.58 734445.7292 11/03/2010 17:30 562 7.56 734445.7396 11/03/2010 17:45 562 7.57 734445.75 11/03/2010 18:00 562 7.57 734445.7604 11/03/2010 18:15 555 7.57 734445.7708 11/03/2010 18:30 562 7.57 734445.7813 11/03/2010 18:45 555 7.57 734445.7917 11/03/2010 19:00 562 7.58 734445.8021 11/03/2010 19:15 555 7.59 734445.8125 11/03/2010 19:30 562 7.57 734445.8229 11/03/2010 19:45 555 7.58 734445.8333 11/03/2010 20:00 555 7.59 734445.8438 11/03/2010 20:15 555 7.59 734445.8542 11/03/2010 20:30 555 7.59 734445.8646 11/03/2010 20:45 562 7.58 734445.875 11/03/2010 21:00 555 7.57 734445.8854 11/03/2010 21:15 555 7.58 734445.8958 11/03/2010 21:30 555 7.59 734445.9063 11/03/2010 21:45 555 7.59 734445.9167 11/03/2010 22:00 555 7.58 734445.9271 11/03/2010 22:15 555 7.58 734445.9375 11/03/2010 22:30 555 7.57 734445.9479 11/03/2010 22:45 549 7.59 734445.9583 11/03/2010 23:00 555 7.59 734445.9688 11/03/2010 23:15 549 7.6 734445.9792 11/03/2010 23:30 549 7.58 734445.9896 11/03/2010 23:45 549 7.6 734446 11/04/2010 00:00 549 7.59 734446.0104 11/04/2010 00:15 549 7.61 734446.0208 11/04/2010 00:30 549 7.59 734446.0313 11/04/2010 00:45 549 7.58 734446.0417 11/04/2010 01:00 549 7.58 734446.0521 11/04/2010 01:15 549 7.59 734446.0625 11/04/2010 01:30 543 7.6 734446.0729 11/04/2010 01:45 543 7.59 734446.0833 11/04/2010 02:00 549 7.58 734446.0938 11/04/2010 02:15 549 7.59 734446.1042 11/04/2010 02:30 543 7.59 734446.1146 11/04/2010 02:45 543 7.59 734446.125 11/04/2010 03:00 543 7.59 734446.1354 11/04/2010 03:15 543 7.59 734446.1458 11/04/2010 03:30 549 7.6 734446.1563 11/04/2010 03:45 543 7.58 734446.1667 11/04/2010 04:00 549 7.59 734446.1771 11/04/2010 04:15 549 7.6 734446.1875 11/04/2010 04:30 549 7.59 734446.1979 11/04/2010 04:45 543 7.59 734446.2083 11/04/2010 05:00 543 7.6 734446.2188 11/04/2010 05:15 543 7.58 734446.2292 11/04/2010 05:30 543 7.58 734446.2396 11/04/2010 05:45 549 7.55 734446.25 11/04/2010 06:00 543 7.55 734446.2604 11/04/2010 06:15 543 7.55 734446.2708 11/04/2010 06:30 543 7.56 734446.2813 11/04/2010 06:45 543 7.55 734446.2917 11/04/2010 07:00 543 7.56 734446.3021 11/04/2010 07:15 543 7.57 734446.3125 11/04/2010 07:30 543 7.57 734446.3229 11/04/2010 07:45 543 7.56 734446.3333 11/04/2010 08:00 543 7.56 734446.3438 11/04/2010 08:15 543 7.56 734446.3542 11/04/2010 08:30 543 7.56 734446.3646 11/04/2010 08:45 543 7.55 734446.375 11/04/2010 09:00 543 7.55 734446.3854 11/04/2010 09:15 543 7.55 734446.3958 11/04/2010 09:30 543 7.55 734446.4063 11/04/2010 09:45 543 7.55 734446.4167 11/04/2010 10:00 543 7.55 734446.4271 11/04/2010 10:15 543 7.55 734446.4375 11/04/2010 10:30 543 7.54 734446.4479 11/04/2010 10:45 549 7.54 734446.4583 11/04/2010 11:00 549 7.54 734446.4688 11/04/2010 11:15 555 7.54 734446.4792 11/04/2010 11:30 549 7.53 734446.4896 11/04/2010 11:45 543 7.53 734446.5 11/04/2010 12:00 549 7.53 734446.5104 11/04/2010 12:15 549 7.53 734446.5208 11/04/2010 12:30 549 7.52 734446.5313 11/04/2010 12:45 549 7.53 734446.5417 11/04/2010 13:00 549 7.52 734446.5521 11/04/2010 13:15 543 7.53 734446.5625 11/04/2010 13:30 543 7.52 734446.5729 11/04/2010 13:45 549 7.52 734446.5833 11/04/2010 14:00 543 7.52 734446.5938 11/04/2010 14:15 549 7.52 734446.6042 11/04/2010 14:30 549 7.52 734446.6146 11/04/2010 14:45 549 7.52 734446.625 11/04/2010 15:00 549 7.5 734446.6354 11/04/2010 15:15 543 7.52 734446.6458 11/04/2010 15:30 543 7.51 734446.6563 11/04/2010 15:45 543 7.52 734446.6667 11/04/2010 16:00 543 7.51 734446.6771 11/04/2010 16:15 549 7.52 734446.6875 11/04/2010 16:30 543 7.52 734446.6979 11/04/2010 16:45 536 7.52 734446.7083 11/04/2010 17:00 543 7.51 734446.7188 11/04/2010 17:15 543 7.51 734446.7292 11/04/2010 17:30 549 7.51 734446.7396 11/04/2010 17:45 536 7.53 734446.75 11/04/2010 18:00 543 7.53 734446.7604 11/04/2010 18:15 543 7.52 734446.7708 11/04/2010 18:30 536 7.53 734446.7813 11/04/2010 18:45 543 7.54 734446.7917 11/04/2010 19:00 543 7.53 734446.8021 11/04/2010 19:15 536 7.53 734446.8125 11/04/2010 19:30 536 7.53 734446.8229 11/04/2010 19:45 536 7.53 734446.8333 11/04/2010 20:00 536 7.53 734446.8438 11/04/2010 20:15 536 7.53 734446.8542 11/04/2010 20:30 536 7.52 734446.8646 11/04/2010 20:45 536 7.54 734446.875 11/04/2010 21:00 536 7.55 734446.8854 11/04/2010 21:15 536 7.53 734446.8958 11/04/2010 21:30 536 7.53 734446.9063 11/04/2010 21:45 536 7.53 734446.9167 11/04/2010 22:00 530 7.53 734446.9271 11/04/2010 22:15 530 7.52 734446.9375 11/04/2010 22:30 530 7.54 734446.9479 11/04/2010 22:45 530 7.55 734446.9583 11/04/2010 23:00 530 7.54 734446.9688 11/04/2010 23:15 530 7.55 734446.9792 11/04/2010 23:30 530 7.55 734446.9896 11/04/2010 23:45 530 7.54 734447 11/05/2010 00:00 524 7.56 734447.0104 11/05/2010 00:15 524 7.56 734447.0208 11/05/2010 00:30 524 7.55 734447.0313 11/05/2010 00:45 524 7.55 734447.0417 11/05/2010 01:00 524 7.55 734447.0521 11/05/2010 01:15 524 7.54 734447.0625 11/05/2010 01:30 524 7.56 734447.0729 11/05/2010 01:45 524 7.55 734447.0833 11/05/2010 02:00 524 7.56 734447.0938 11/05/2010 02:15 524 7.56 734447.1042 11/05/2010 02:30 524 7.56 734447.1146 11/05/2010 02:45 524 7.56 734447.125 11/05/2010 03:00 524 7.56 734447.1354 11/05/2010 03:15 524 7.56 734447.1458 11/05/2010 03:30 524 7.56 734447.1563 11/05/2010 03:45 518 7.56 734447.1667 11/05/2010 04:00 524 7.56 734447.1771 11/05/2010 04:15 518 7.55 734447.1875 11/05/2010 04:30 524 7.56 734447.1979 11/05/2010 04:45 524 7.57 734447.2083 11/05/2010 05:00 524 7.57 734447.2188 11/05/2010 05:15 524 7.56 734447.2292 11/05/2010 05:30 518 7.56 734447.2396 11/05/2010 05:45 524 7.56 734447.25 11/05/2010 06:00 524 7.55 734447.2604 11/05/2010 06:15 518 7.56 734447.2708 11/05/2010 06:30 524 7.56 734447.2813 11/05/2010 06:45 524 7.56 734447.2917 11/05/2010 07:00 524 7.56 734447.3021 11/05/2010 07:15 524 7.56 734447.3125 11/05/2010 07:30 524 7.56 734447.3229 11/05/2010 07:45 524 7.54 734447.3333 11/05/2010 08:00 524 7.56 734447.3438 11/05/2010 08:15 524 7.57 734447.3542 11/05/2010 08:30 524 7.57 734447.3646 11/05/2010 08:45 524 7.56 734447.375 11/05/2010 09:00 524 7.56 734447.3854 11/05/2010 09:15 524 7.56 734447.3958 11/05/2010 09:30 524 7.56 734447.4063 11/05/2010 09:45 524 7.55 734447.4167 11/05/2010 10:00 524 7.55 734447.4271 11/05/2010 10:15 524 7.55 734447.4375 11/05/2010 10:30 524 7.54 734447.4479 11/05/2010 10:45 524 7.55 734447.4583 11/05/2010 11:00 524 7.54 734447.4688 11/05/2010 11:15 524 7.53 734447.4792 11/05/2010 11:30 524 7.52 734447.4896 11/05/2010 11:45 530 7.51 734447.5 11/05/2010 12:00 530 7.52 734447.5104 11/05/2010 12:15 536 7.49 734447.5208 11/05/2010 12:30 536 7.51 734447.5313 11/05/2010 12:45 530 7.48 734447.5417 11/05/2010 13:00 530 7.49 734447.5521 11/05/2010 13:15 530 7.5 734447.5625 11/05/2010 13:30 536 7.49 734447.5729 11/05/2010 13:45 536 7.49 734447.5833 11/05/2010 14:00 530 7.5 734447.5938 11/05/2010 14:15 530 7.49 734447.6042 11/05/2010 14:30 536 7.49 734447.6146 11/05/2010 14:45 536 7.49 734447.625 11/05/2010 15:00 536 7.49 734447.6354 11/05/2010 15:15 536 7.49 734447.6458 11/05/2010 15:30 530 7.49 734447.6563 11/05/2010 15:45 536 7.49 734447.6667 11/05/2010 16:00 530 7.49 734447.6771 11/05/2010 16:15 536 7.49 734447.6875 11/05/2010 16:30 530 7.5 734447.6979 11/05/2010 16:45 530 7.5 734447.7083 11/05/2010 17:00 530 7.5 734447.7188 11/05/2010 17:15 530 7.5 734447.7292 11/05/2010 17:30 536 7.49 734447.7396 11/05/2010 17:45 536 7.51 734447.75 11/05/2010 18:00 530 7.51 734447.7604 11/05/2010 18:15 530 7.53 734447.7708 11/05/2010 18:30 536 7.53 734447.7813 11/05/2010 18:45 530 7.52 734447.7917 11/05/2010 19:00 530 7.54 734447.8021 11/05/2010 19:15 530 7.53 734447.8125 11/05/2010 19:30 530 7.54 734447.8229 11/05/2010 19:45 530 7.54 734447.8333 11/05/2010 20:00 530 7.55 734447.8438 11/05/2010 20:15 524 7.55 734447.8542 11/05/2010 20:30 530 7.55 734447.8646 11/05/2010 20:45 530 7.55 734447.875 11/05/2010 21:00 524 7.57 734447.8854 11/05/2010 21:15 524 7.56 734447.8958 11/05/2010 21:30 524 7.58 734447.9063 11/05/2010 21:45 524 7.55 734447.9167 11/05/2010 22:00 524 7.56 734447.9271 11/05/2010 22:15 524 7.56 734447.9375 11/05/2010 22:30 524 7.56 734447.9479 11/05/2010 22:45 524 7.57 734447.9583 11/05/2010 23:00 524 7.57 734447.9688 11/05/2010 23:15 524 7.56 734447.9792 11/05/2010 23:30 524 7.57 734447.9896 11/05/2010 23:45 524 7.57 734448 11/06/2010 00:00 524 7.57 734448.0104 11/06/2010 00:15 524 7.58 734448.0208 11/06/2010 00:30 524 7.58 734448.0313 11/06/2010 00:45 524 7.58 734448.0417 11/06/2010 01:00 518 7.58 734448.0521 11/06/2010 01:15 518 7.58 734448.0625 11/06/2010 01:30 518 7.58 734448.0729 11/06/2010 01:45 518 7.58 734448.0833 11/06/2010 02:00 518 7.58 734448.0938 11/06/2010 02:15 518 7.58 734448.1042 11/06/2010 02:30 518 7.58 734448.1146 11/06/2010 02:45 524 7.58 734448.125 11/06/2010 03:00 524 7.58 734448.1354 11/06/2010 03:15 518 7.58 734448.1458 11/06/2010 03:30 518 7.58 734448.1563 11/06/2010 03:45 518 7.58 734448.1667 11/06/2010 04:00 518 7.58 734448.1771 11/06/2010 04:15 518 7.58 734448.1875 11/06/2010 04:30 518 7.58 734448.1979 11/06/2010 04:45 518 7.58 734448.2083 11/06/2010 05:00 518 7.58 734448.2188 11/06/2010 05:15 518 7.58 734448.2292 11/06/2010 05:30 518 7.58 734448.2396 11/06/2010 05:45 518 7.58 734448.25 11/06/2010 06:00 518 7.58 734448.2604 11/06/2010 06:15 518 7.58 734448.2708 11/06/2010 06:30 518 7.58 734448.2813 11/06/2010 06:45 518 7.58 734448.2917 11/06/2010 07:00 518 7.58 734448.3021 11/06/2010 07:15 518 7.57 734448.3125 11/06/2010 07:30 518 7.58 734448.3229 11/06/2010 07:45 518 7.58 734448.3333 11/06/2010 08:00 518 7.58 734448.3438 11/06/2010 08:15 518 7.58 734448.3542 11/06/2010 08:30 518 7.58 734448.3646 11/06/2010 08:45 518 7.58 734448.375 11/06/2010 09:00 518 7.58 734448.3854 11/06/2010 09:15 518 7.57 734448.3958 11/06/2010 09:30 518 7.56 734448.4063 11/06/2010 09:45 518 7.56 734448.4167 11/06/2010 10:00 518 7.55 734448.4271 11/06/2010 10:15 518 7.55 734448.4375 11/06/2010 10:30 518 7.55 734448.4479 11/06/2010 10:45 518 7.54 734448.4583 11/06/2010 11:00 518 7.53 734448.4688 11/06/2010 11:15 524 7.51 734448.4792 11/06/2010 11:30 524 7.51 734448.4896 11/06/2010 11:45 530 7.51 734448.5 11/06/2010 12:00 530 7.5 734448.5104 11/06/2010 12:15 530 7.49 734448.5208 11/06/2010 12:30 530 7.49 734448.5313 11/06/2010 12:45 536 7.49 734448.5417 11/06/2010 13:00 530 7.49 734448.5521 11/06/2010 13:15 536 7.49 734448.5625 11/06/2010 13:30 536 7.49 734448.5729 11/06/2010 13:45 536 7.49 734448.5833 11/06/2010 14:00 536 7.48 734448.5938 11/06/2010 14:15 536 7.48 734448.6042 11/06/2010 14:30 543 7.46 734448.6146 11/06/2010 14:45 536 7.47 734448.625 11/06/2010 15:00 536 7.46 734448.6354 11/06/2010 15:15 530 7.47 734448.6458 11/06/2010 15:30 536 7.47 734448.6563 11/06/2010 15:45 536 7.47 734448.6667 11/06/2010 16:00 536 7.47 734448.6771 11/06/2010 16:15 536 7.47 734448.6875 11/06/2010 16:30 536 7.48 734448.6979 11/06/2010 16:45 530 7.47 734448.7083 11/06/2010 17:00 536 7.48 734448.7188 11/06/2010 17:15 536 7.48 734448.7292 11/06/2010 17:30 536 7.49 734448.7396 11/06/2010 17:45 536 7.49 734448.75 11/06/2010 18:00 543 7.5 734448.7604 11/06/2010 18:15 536 7.5 734448.7708 11/06/2010 18:30 536 7.51 734448.7813 11/06/2010 18:45 536 7.51 734448.7917 11/06/2010 19:00 530 7.52 734448.8021 11/06/2010 19:15 536 7.52 734448.8125 11/06/2010 19:30 536 7.53 734448.8229 11/06/2010 19:45 530 7.53 734448.8333 11/06/2010 20:00 530 7.53 734448.8438 11/06/2010 20:15 530 7.53 734448.8542 11/06/2010 20:30 530 7.55 734448.8646 11/06/2010 20:45 530 7.56 734448.875 11/06/2010 21:00 530 7.55 734448.8854 11/06/2010 21:15 530 7.55 734448.8958 11/06/2010 21:30 524 7.56 734448.9063 11/06/2010 21:45 524 7.57 734448.9167 11/06/2010 22:00 524 7.59 734448.9271 11/06/2010 22:15 530 7.59 734448.9375 11/06/2010 22:30 524 7.59 734448.9479 11/06/2010 22:45 524 7.59 734448.9583 11/06/2010 23:00 524 7.6 734448.9688 11/06/2010 23:15 518 7.6 734448.9792 11/06/2010 23:30 518 7.61 734448.9896 11/06/2010 23:45 518 7.61 734449 11/07/2010 00:00 518 7.61 734449.0104 11/07/2010 00:15 518 7.61 734449.0208 11/07/2010 00:30 518 7.61 734449.0313 11/07/2010 00:45 518 7.61 734449.0417 11/07/2010 01:00 518 7.61 734449.0417 11/07/2010 01:00 518 7.61 734449.0521 11/07/2010 01:15 518 7.61 734449.0521 11/07/2010 01:15 518 7.61 734449.0625 11/07/2010 01:30 518 7.61 734449.0625 11/07/2010 01:30 518 7.61 734449.0729 11/07/2010 01:45 518 7.61 734449.0729 11/07/2010 01:45 512 7.61 734449.0833 11/07/2010 02:00 512 7.61 734449.0938 11/07/2010 02:15 512 7.61 734449.1042 11/07/2010 02:30 518 7.61 734449.1146 11/07/2010 02:45 512 7.61 734449.125 11/07/2010 03:00 518 7.61 734449.1354 11/07/2010 03:15 512 7.61 734449.1458 11/07/2010 03:30 518 7.61 734449.1563 11/07/2010 03:45 512 7.6 734449.1667 11/07/2010 04:00 512 7.59 734449.1771 11/07/2010 04:15 512 7.6 734449.1875 11/07/2010 04:30 512 7.57 734449.1979 11/07/2010 04:45 512 7.59 734449.2083 11/07/2010 05:00 512 7.59 734449.2188 11/07/2010 05:15 512 7.58 734449.2292 11/07/2010 05:30 512 7.57 734449.2396 11/07/2010 05:45 512 7.57 734449.25 11/07/2010 06:00 512 7.57 734449.2604 11/07/2010 06:15 512 7.57 734449.2708 11/07/2010 06:30 512 7.56 734449.2813 11/07/2010 06:45 512 7.56 734449.2917 11/07/2010 07:00 512 7.55 734449.3021 11/07/2010 07:15 512 7.55 734449.3125 11/07/2010 07:30 512 7.55 734449.3229 11/07/2010 07:45 512 7.55 734449.3333 11/07/2010 08:00 512 7.54 734449.3438 11/07/2010 08:15 506 7.54 734449.3542 11/07/2010 08:30 512 7.54 734449.3646 11/07/2010 08:45 512 7.53 734449.375 11/07/2010 09:00 512 7.52 734449.3854 11/07/2010 09:15 512 7.52 734449.3958 11/07/2010 09:30 518 7.52 734449.4063 11/07/2010 09:45 518 7.51 734449.4167 11/07/2010 10:00 518 7.5 734449.4271 11/07/2010 10:15 524 7.49 734449.4375 11/07/2010 10:30 518 7.49 734449.4479 11/07/2010 10:45 524 7.48 734449.4583 11/07/2010 11:00 530 7.47 734449.4688 11/07/2010 11:15 530 7.48 734449.4792 11/07/2010 11:30 530 7.47 734449.4896 11/07/2010 11:45 530 7.46 734449.5 11/07/2010 12:00 530 7.47 734449.5104 11/07/2010 12:15 530 7.47 734449.5208 11/07/2010 12:30 530 7.46 734449.5313 11/07/2010 12:45 536 7.46 734449.5417 11/07/2010 13:00 530 7.44 734449.5521 11/07/2010 13:15 530 7.45 734449.5625 11/07/2010 13:30 530 7.46 734449.5729 11/07/2010 13:45 536 7.43 734449.5833 11/07/2010 14:00 530 7.45 734449.5938 11/07/2010 14:15 530 7.45 734449.6042 11/07/2010 14:30 530 7.44 734449.6146 11/07/2010 14:45 530 7.45 734449.625 11/07/2010 15:00 536 7.42 734449.6354 11/07/2010 15:15 530 7.43 734449.6458 11/07/2010 15:30 536 7.44 734449.6563 11/07/2010 15:45 536 7.42 734449.6667 11/07/2010 16:00 536 7.43 734449.6771 11/07/2010 16:15 530 7.42 734449.6875 11/07/2010 16:30 536 7.43 734449.6979 11/07/2010 16:45 530 7.44 734449.7083 11/07/2010 17:00 536 7.43 734449.7188 11/07/2010 17:15 530 7.45 734449.7292 11/07/2010 17:30 536 7.45 734449.7396 11/07/2010 17:45 530 7.46 734449.75 11/07/2010 18:00 530 7.46 734449.7604 11/07/2010 18:15 530 7.47 734449.7708 11/07/2010 18:30 524 7.47 734449.7813 11/07/2010 18:45 530 7.48 734449.7917 11/07/2010 19:00 524 7.5 734449.8021 11/07/2010 19:15 524 7.48 734449.8125 11/07/2010 19:30 524 7.48 734449.8229 11/07/2010 19:45 524 7.5 734449.8333 11/07/2010 20:00 524 7.48 734449.8438 11/07/2010 20:15 518 7.49 734449.8542 11/07/2010 20:30 518 7.51 734449.8646 11/07/2010 20:45 518 7.51 734449.875 11/07/2010 21:00 518 7.5 734449.8854 11/07/2010 21:15 518 7.5 734449.8958 11/07/2010 21:30 518 7.52 734449.9063 11/07/2010 21:45 518 7.51 734449.9167 11/07/2010 22:00 518 7.51 734449.9271 11/07/2010 22:15 518 7.48 734449.9375 11/07/2010 22:30 518 7.49 734449.9479 11/07/2010 22:45 518 7.5 734449.9583 11/07/2010 23:00 518 7.49 734449.9688 11/07/2010 23:15 518 7.49 734449.9792 11/07/2010 23:30 518 7.49 734449.9896 11/07/2010 23:45 524 7.5 734450 11/08/2010 00:00 518 7.5 734450.0104 11/08/2010 00:15 518 7.49 734450.0208 11/08/2010 00:30 518 7.49 734450.0313 11/08/2010 00:45 524 7.49 734450.0417 11/08/2010 01:00 518 7.49 734450.0521 11/08/2010 01:15 524 7.5 734450.0625 11/08/2010 01:30 518 7.5 734450.0729 11/08/2010 01:45 518 7.49 734450.0833 11/08/2010 02:00 518 7.51 734450.0938 11/08/2010 02:15 518 7.51 734450.1042 11/08/2010 02:30 518 7.51 734450.1146 11/08/2010 02:45 518 7.52 734450.125 11/08/2010 03:00 518 7.51 734450.1354 11/08/2010 03:15 518 7.51 734450.1458 11/08/2010 03:30 512 7.51 734450.1563 11/08/2010 03:45 518 7.49 734450.1667 11/08/2010 04:00 518 7.49 734450.1771 11/08/2010 04:15 518 7.5 734450.1875 11/08/2010 04:30 518 7.5 734450.1979 11/08/2010 04:45 518 7.52 734450.2083 11/08/2010 05:00 518 7.51 734450.2188 11/08/2010 05:15 512 7.5 734450.2292 11/08/2010 05:30 512 7.51 734450.2396 11/08/2010 05:45 518 7.49 734450.25 11/08/2010 06:00 518 7.48 734450.2604 11/08/2010 06:15 512 7.49 734450.2708 11/08/2010 06:30 518 7.48 734450.2813 11/08/2010 06:45 512 7.49 734450.2917 11/08/2010 07:00 512 7.5 734450.3021 11/08/2010 07:15 512 7.51 734450.3125 11/08/2010 07:30 512 7.51 734450.3229 11/08/2010 07:45 518 7.51 734450.3333 11/08/2010 08:00 512 7.5 734450.3438 11/08/2010 08:15 512 7.48 734450.3542 11/08/2010 08:30 518 7.48 734450.3646 11/08/2010 08:45 518 7.49 734450.375 11/08/2010 09:00 518 7.48 734450.3854 11/08/2010 09:15 512 7.48 734450.3958 11/08/2010 09:30 518 7.47 734450.4063 11/08/2010 09:45 518 7.49 734450.4167 11/08/2010 10:00 518 7.48 734450.4271 11/08/2010 10:15 518 7.44 734450.4375 11/08/2010 10:30 524 7.46 734450.4479 11/08/2010 10:45 524 7.44 734450.4583 11/08/2010 11:00 524 7.43 734450.4688 11/08/2010 11:15 530 7.44 734450.4792 11/08/2010 11:30 530 7.43 734450.4896 11/08/2010 11:45 530 7.42 734450.5 11/08/2010 12:00 530 7.44 734450.5104 11/08/2010 12:15 530 7.42 734450.5208 11/08/2010 12:30 530 7.43 734450.5313 11/08/2010 12:45 530 7.43 734450.5417 11/08/2010 13:00 530 7.44 734450.5521 11/08/2010 13:15 530 7.43 734450.5625 11/08/2010 13:30 530 7.43 734450.5729 11/08/2010 13:45 530 7.41 734450.5833 11/08/2010 14:00 530 7.41 734450.5938 11/08/2010 14:15 530 7.41 734450.6042 11/08/2010 14:30 530 7.4 734450.6146 11/08/2010 14:45 530 7.41 734450.625 11/08/2010 15:00 530 7.41 734450.6354 11/08/2010 15:15 530 7.42 734450.6458 11/08/2010 15:30 530 7.41 734450.6563 11/08/2010 15:45 530 7.42 734450.6667 11/08/2010 16:00 530 7.41 734450.6771 11/08/2010 16:15 530 7.42 734450.6875 11/08/2010 16:30 530 7.43 734450.6979 11/08/2010 16:45 530 7.43 734450.7083 11/08/2010 17:00 530 7.44 734450.7188 11/08/2010 17:15 530 7.45 734450.7292 11/08/2010 17:30 530 7.48 734450.7396 11/08/2010 17:45 530 7.47 734450.75 11/08/2010 18:00 530 7.47 734450.7604 11/08/2010 18:15 530 7.47 734450.7708 11/08/2010 18:30 524 7.48 734450.7813 11/08/2010 18:45 524 7.49 734450.7917 11/08/2010 19:00 524 7.49 734450.8021 11/08/2010 19:15 524 7.51 734450.8125 11/08/2010 19:30 524 7.51 734450.8229 11/08/2010 19:45 518 7.51 734450.8333 11/08/2010 20:00 518 7.51 734450.8438 11/08/2010 20:15 518 7.52 734450.8542 11/08/2010 20:30 524 7.51 734450.8646 11/08/2010 20:45 518 7.52 734450.875 11/08/2010 21:00 518 7.52 734450.8854 11/08/2010 21:15 518 7.52 734450.8958 11/08/2010 21:30 518 7.52 734450.9063 11/08/2010 21:45 518 7.53 734450.9167 11/08/2010 22:00 518 7.52 734450.9271 11/08/2010 22:15 518 7.52 734450.9375 11/08/2010 22:30 512 7.52 734450.9479 11/08/2010 22:45 518 7.53 734450.9583 11/08/2010 23:00 518 7.52 734450.9688 11/08/2010 23:15 512 7.53 734450.9792 11/08/2010 23:30 512 7.52 734450.9896 11/08/2010 23:45 518 7.53 734451 11/09/2010 00:00 512 7.52 734451.0104 11/09/2010 00:15 512 7.53 734451.0208 11/09/2010 00:30 512 7.53 734451.0313 11/09/2010 00:45 512 7.53 734451.0417 11/09/2010 01:00 512 7.53 734451.0521 11/09/2010 01:15 512 7.53 734451.0625 11/09/2010 01:30 512 7.53 734451.0729 11/09/2010 01:45 512 7.53 734451.0833 11/09/2010 02:00 512 7.53 734451.0938 11/09/2010 02:15 512 7.53 734451.1042 11/09/2010 02:30 512 7.53 734451.1146 11/09/2010 02:45 506 7.53 734451.125 11/09/2010 03:00 512 7.53 734451.1354 11/09/2010 03:15 512 7.53 734451.1458 11/09/2010 03:30 506 7.53 734451.1563 11/09/2010 03:45 512 7.53 734451.1667 11/09/2010 04:00 506 7.53 734451.1771 11/09/2010 04:15 512 7.53 734451.1875 11/09/2010 04:30 512 7.53 734451.1979 11/09/2010 04:45 512 7.53 734451.2083 11/09/2010 05:00 512 7.53 734451.2188 11/09/2010 05:15 506 7.53 734451.2292 11/09/2010 05:30 512 7.48 734451.2396 11/09/2010 05:45 506 7.51 734451.25 11/09/2010 06:00 506 7.5 734451.2604 11/09/2010 06:15 512 7.51 734451.2708 11/09/2010 06:30 506 7.51 734451.2813 11/09/2010 06:45 506 7.52 734451.2917 11/09/2010 07:00 506 7.51 734451.3021 11/09/2010 07:15 512 7.49 734451.3125 11/09/2010 07:30 512 7.48 734451.3229 11/09/2010 07:45 512 7.48 734451.3333 11/09/2010 08:00 506 7.48 734451.3438 11/09/2010 08:15 512 7.49 734451.3542 11/09/2010 08:30 512 7.48 734451.3646 11/09/2010 08:45 512 7.46 734451.375 11/09/2010 09:00 512 7.45 734451.3854 11/09/2010 09:15 512 7.45 734451.3958 11/09/2010 09:30 518 7.46 734451.4063 11/09/2010 09:45 518 7.44 734451.4167 11/09/2010 10:00 512 7.44 734451.4271 11/09/2010 10:15 518 7.45 734451.4375 11/09/2010 10:30 524 7.43 734451.4479 11/09/2010 10:45 524 7.42 734451.4583 11/09/2010 11:00 530 7.41 734451.4688 11/09/2010 11:15 530 7.4 734451.4792 11/09/2010 11:30 530 7.41 734451.4896 11/09/2010 11:45 530 7.42 734451.5 11/09/2010 12:00 530 7.39 734451.5104 11/09/2010 12:15 536 7.39 734451.5208 11/09/2010 12:30 536 7.39 734451.5313 11/09/2010 12:45 536 7.39 734451.5417 11/09/2010 13:00 530 7.39 734451.5521 11/09/2010 13:15 530 7.39 734451.5625 11/09/2010 13:30 530 7.39 734451.5729 11/09/2010 13:45 530 7.39 734451.5833 11/09/2010 14:00 530 7.38 734451.5938 11/09/2010 14:15 536 7.38 734451.6042 11/09/2010 14:30 536 7.36 734451.6146 11/09/2010 14:45 536 7.35 734451.625 11/09/2010 15:00 536 7.36 734451.6354 11/09/2010 15:15 536 7.35 734451.6458 11/09/2010 15:30 536 7.34 734451.6563 11/09/2010 15:45 536 7.36 734451.6667 11/09/2010 16:00 536 7.36 734451.6771 11/09/2010 16:15 543 7.35 734451.6875 11/09/2010 16:30 543 7.35 734451.6979 11/09/2010 16:45 536 7.36 734451.7083 11/09/2010 17:00 536 7.35 734451.7188 11/09/2010 17:15 536 7.36 734451.7292 11/09/2010 17:30 530 7.36 734451.7396 11/09/2010 17:45 536 7.36 734451.75 11/09/2010 18:00 536 7.36 734451.7604 11/09/2010 18:15 530 7.37 734451.7708 11/09/2010 18:30 530 7.36 734451.7813 11/09/2010 18:45 530 7.33 734451.7917 11/09/2010 19:00 530 7.34 734451.8021 11/09/2010 19:15 530 7.35 734451.8125 11/09/2010 19:30 530 7.35 734451.8229 11/09/2010 19:45 530 7.34 734451.8333 11/09/2010 20:00 530 7.36 734451.8438 11/09/2010 20:15 530 7.34 734451.8542 11/09/2010 20:30 530 7.34 734451.8646 11/09/2010 20:45 530 7.34 734451.875 11/09/2010 21:00 530 7.35 734451.8854 11/09/2010 21:15 530 7.35 734451.8958 11/09/2010 21:30 530 7.34 734451.9063 11/09/2010 21:45 530 7.35 734451.9167 11/09/2010 22:00 530 7.33 734451.9271 11/09/2010 22:15 530 7.33 734451.9375 11/09/2010 22:30 524 7.35 734451.9479 11/09/2010 22:45 530 7.34 734451.9583 11/09/2010 23:00 524 7.36 734451.9688 11/09/2010 23:15 524 7.35 734451.9792 11/09/2010 23:30 524 7.34 734451.9896 11/09/2010 23:45 524 7.36 734452 11/10/2010 00:00 524 7.35 734452.0104 11/10/2010 00:15 524 7.37 734452.0208 11/10/2010 00:30 524 7.38 734452.0313 11/10/2010 00:45 524 7.37 734452.0417 11/10/2010 01:00 524 7.36 734452.0521 11/10/2010 01:15 524 7.37 734452.0625 11/10/2010 01:30 524 7.38 734452.0729 11/10/2010 01:45 518 7.38 734452.0833 11/10/2010 02:00 518 7.37 734452.0938 11/10/2010 02:15 518 7.37 734452.1042 11/10/2010 02:30 518 7.36 734452.1146 11/10/2010 02:45 518 7.35 734452.125 11/10/2010 03:00 524 7.37 734452.1354 11/10/2010 03:15 524 7.38 734452.1458 11/10/2010 03:30 518 7.37 734452.1563 11/10/2010 03:45 518 7.36 734452.1667 11/10/2010 04:00 524 7.36 734452.1771 11/10/2010 04:15 518 7.35 734452.1875 11/10/2010 04:30 518 7.34 734452.1979 11/10/2010 04:45 518 7.35 734452.2083 11/10/2010 05:00 524 7.34 734452.2188 11/10/2010 05:15 518 7.33 734452.2292 11/10/2010 05:30 518 7.33 734452.2396 11/10/2010 05:45 518 7.33 734452.25 11/10/2010 06:00 518 7.33 734452.2604 11/10/2010 06:15 518 7.34 734452.2708 11/10/2010 06:30 518 7.33 734452.2813 11/10/2010 06:45 518 7.33 734452.2917 11/10/2010 07:00 518 7.33 734452.3021 11/10/2010 07:15 524 7.32 734452.3125 11/10/2010 07:30 524 7.33 734452.3229 11/10/2010 07:45 518 7.31 734452.3333 11/10/2010 08:00 518 7.29 734452.3438 11/10/2010 08:15 518 7.3 734452.3542 11/10/2010 08:30 518 7.29 734452.3646 11/10/2010 08:45 518 7.28 734452.375 11/10/2010 09:00 518 7.28 734452.3854 11/10/2010 09:15 518 7.27 734452.3958 11/10/2010 09:30 518 7.25 734452.4063 11/10/2010 09:45 518 7.26 734452.4167 11/10/2010 10:00 524 7.24 734452.4271 11/10/2010 10:15 524 7.24 734452.4375 11/10/2010 10:30 524 7.23 734452.4479 11/10/2010 10:45 524 7.24 734452.4583 11/10/2010 11:00 530 7.22 734452.4688 11/10/2010 11:15 530 7.22 734452.4792 11/10/2010 11:30 524 7.21 734452.4896 11/10/2010 11:45 530 7.21 734452.5 11/10/2010 12:00 530 7.22 734452.5104 11/10/2010 12:15 536 7.22 734452.5208 11/10/2010 12:30 536 7.22 734452.5313 11/10/2010 12:45 536 7.22 734452.5417 11/10/2010 13:00 530 7.21 734452.5521 11/10/2010 13:15 536 7.21 734452.5625 11/10/2010 13:30 530 7.21 734452.5729 11/10/2010 13:45 530 7.21 734452.5833 11/10/2010 14:00 530 7.2 734452.5938 11/10/2010 14:15 530 7.2 734452.6042 11/10/2010 14:30 530 7.19 734452.6146 11/10/2010 14:45 530 7.18 734452.625 11/10/2010 15:00 530 7.21 734452.6354 11/10/2010 15:15 530 7.17 734452.6458 11/10/2010 15:30 536 7.2 734452.6563 11/10/2010 15:45 530 7.19 734452.6667 11/10/2010 16:00 530 7.19 734452.6771 11/10/2010 16:15 530 7.19 734452.6875 11/10/2010 16:30 530 7.2 734452.6979 11/10/2010 16:45 530 7.19 734452.7083 11/10/2010 17:00 530 7.2 734452.7188 11/10/2010 17:15 524 7.19 734452.7292 11/10/2010 17:30 524 7.2 734452.7396 11/10/2010 17:45 524 7.21 734452.75 11/10/2010 18:00 524 7.21 734452.7604 11/10/2010 18:15 518 7.21 734452.7708 11/10/2010 18:30 518 7.2 734452.7813 11/10/2010 18:45 518 7.21 734452.7917 11/10/2010 19:00 512 7.21 734452.8021 11/10/2010 19:15 518 7.21 734452.8125 11/10/2010 19:30 512 7.21 734452.8229 11/10/2010 19:45 518 7.2 734452.8333 11/10/2010 20:00 512 7.21 734452.8438 11/10/2010 20:15 512 7.21 734452.8542 11/10/2010 20:30 512 7.21 734452.8646 11/10/2010 20:45 512 7.21 734452.875 11/10/2010 21:00 512 7.22 734452.8854 11/10/2010 21:15 506 7.23 734452.8958 11/10/2010 21:30 506 7.21 734452.9063 11/10/2010 21:45 506 7.22 734452.9167 11/10/2010 22:00 506 7.21 734452.9271 11/10/2010 22:15 506 7.21 734452.9375 11/10/2010 22:30 500 7.21 734452.9479 11/10/2010 22:45 506 7.21 734452.9583 11/10/2010 23:00 500 7.21 734452.9688 11/10/2010 23:15 506 7.19 734452.9792 11/10/2010 23:30 500 7.2 734452.9896 11/10/2010 23:45 500 7.23 734453 11/11/2010 00:00 500 7.22 734453.0104 11/11/2010 00:15 500 7.2 734453.0208 11/11/2010 00:30 500 7.18 734453.0313 11/11/2010 00:45 494 7.19 734453.0417 11/11/2010 01:00 500 7.18 734453.0521 11/11/2010 01:15 494 7.17 734453.0625 11/11/2010 01:30 500 7.18 734453.0729 11/11/2010 01:45 494 7.18 734453.0833 11/11/2010 02:00 494 7.17 734453.0938 11/11/2010 02:15 494 7.18 734453.1042 11/11/2010 02:30 494 7.17 734453.1146 11/11/2010 02:45 494 7.17 734453.125 11/11/2010 03:00 494 7.17 734453.1354 11/11/2010 03:15 494 7.17 734453.1458 11/11/2010 03:30 494 7.17 734453.1563 11/11/2010 03:45 494 7.17 734453.1667 11/11/2010 04:00 494 7.17 734453.1771 11/11/2010 04:15 488 7.17 734453.1875 11/11/2010 04:30 488 7.18 734453.1979 11/11/2010 04:45 488 7.18 734453.2083 11/11/2010 05:00 488 7.18 734453.2188 11/11/2010 05:15 488 7.18 734453.2292 11/11/2010 05:30 488 7.18 734453.2396 11/11/2010 05:45 488 7.18 734453.25 11/11/2010 06:00 488 7.18 734453.2604 11/11/2010 06:15 488 7.18 734453.2708 11/11/2010 06:30 488 7.17 734453.2813 11/11/2010 06:45 488 7.18 734453.2917 11/11/2010 07:00 488 7.18 734453.3021 11/11/2010 07:15 488 7.15 734453.3125 11/11/2010 07:30 488 7.17 734453.3229 11/11/2010 07:45 488 7.18 734453.3333 11/11/2010 08:00 488 7.17 734453.3438 11/11/2010 08:15 488 7.15 734453.3542 11/11/2010 08:30 488 7.15 734453.3646 11/11/2010 08:45 488 7.14 734453.375 11/11/2010 09:00 488 7.14 734453.3854 11/11/2010 09:15 488 7.14 734453.3958 11/11/2010 09:30 488 7.15 734453.4063 11/11/2010 09:45 488 7.14 734453.4167 11/11/2010 10:00 488 7.12 734453.4271 11/11/2010 10:15 494 7.13 734453.4375 11/11/2010 10:30 494 7.11 734453.4479 11/11/2010 10:45 494 7.1 734453.4583 11/11/2010 11:00 494 7.1 734453.4688 11/11/2010 11:15 494 7.07 734453.4792 11/11/2010 11:30 500 7.07 734453.4896 11/11/2010 11:45 500 7.06 734453.5 11/11/2010 12:00 500 7.05 734453.5104 11/11/2010 12:15 500 7.04 734453.5208 11/11/2010 12:30 500 7.04 734453.5313 11/11/2010 12:45 500 7.04 734453.5417 11/11/2010 13:00 500 7.04 734453.5521 11/11/2010 13:15 500 7.03 734453.5625 11/11/2010 13:30 500 7.03 734453.5729 11/11/2010 13:45 500 7.03 734453.5833 11/11/2010 14:00 500 7.02 734453.5938 11/11/2010 14:15 500 7.02 734453.6042 11/11/2010 14:30 500 7.01 734453.6146 11/11/2010 14:45 500 7 734453.625 11/11/2010 15:00 500 7.01 734453.6354 11/11/2010 15:15 500 7 734453.6458 11/11/2010 15:30 500 7.02 734453.6563 11/11/2010 15:45 500 7 734453.6667 11/11/2010 16:00 500 7.02 734453.6771 11/11/2010 16:15 500 7.02 734453.6875 11/11/2010 16:30 500 7.02 734453.6979 11/11/2010 16:45 500 7.01 734453.7083 11/11/2010 17:00 500 7.02 734453.7188 11/11/2010 17:15 500 7.03 734453.7292 11/11/2010 17:30 500 7.02 734453.7396 11/11/2010 17:45 494 7.01 734453.75 11/11/2010 18:00 494 7.02 734453.7604 11/11/2010 18:15 494 7.02 734453.7708 11/11/2010 18:30 500 7.02 734453.7813 11/11/2010 18:45 494 7.02 734453.7917 11/11/2010 19:00 494 7.02 734453.8021 11/11/2010 19:15 494 7.02 734453.8125 11/11/2010 19:30 494 7.03 734453.8229 11/11/2010 19:45 494 7.03 734453.8333 11/11/2010 20:00 494 7.03 734453.8438 11/11/2010 20:15 494 7.03 734453.8542 11/11/2010 20:30 494 7.03 734453.8646 11/11/2010 20:45 494 7.02 734453.875 11/11/2010 21:00 488 7.03 734453.8854 11/11/2010 21:15 494 7.03 734453.8958 11/11/2010 21:30 488 7.02 734453.9063 11/11/2010 21:45 494 7.03 734453.9167 11/11/2010 22:00 494 7.03 734453.9271 11/11/2010 22:15 488 7.03 734453.9375 11/11/2010 22:30 494 7.02 734453.9479 11/11/2010 22:45 488 7.02 734453.9583 11/11/2010 23:00 488 7.02 734453.9688 11/11/2010 23:15 488 7.02 734453.9792 11/11/2010 23:30 488 7.02 734453.9896 11/11/2010 23:45 488 7.02 734454 11/12/2010 00:00 488 7.02 734454.0104 11/12/2010 00:15 488 7.02 734454.0208 11/12/2010 00:30 488 7 734454.0313 11/12/2010 00:45 488 7.01 734454.0417 11/12/2010 01:00 488 7.01 734454.0521 11/12/2010 01:15 488 7.02 734454.0625 11/12/2010 01:30 482 7.02 734454.0729 11/12/2010 01:45 488 7 734454.0833 11/12/2010 02:00 488 7 734454.0938 11/12/2010 02:15 482 7 734454.1042 11/12/2010 02:30 488 7.01 734454.1146 11/12/2010 02:45 488 7.01 734454.125 11/12/2010 03:00 488 7.01 734454.1354 11/12/2010 03:15 488 7.01 734454.1458 11/12/2010 03:30 488 7.01 734454.1563 11/12/2010 03:45 488 7.01 734454.1667 11/12/2010 04:00 488 7 734454.1771 11/12/2010 04:15 494 6.98 734454.1875 11/12/2010 04:30 488 6.97 734454.1979 11/12/2010 04:45 494 6.97 734454.2083 11/12/2010 05:00 494 6.96 734454.2188 11/12/2010 05:15 494 6.95 734454.2292 11/12/2010 05:30 494 6.93 734454.2396 11/12/2010 05:45 494 6.92 734454.25 11/12/2010 06:00 494 6.91 734454.2604 11/12/2010 06:15 500 6.92 734454.2708 11/12/2010 06:30 500 6.91 734454.2813 11/12/2010 06:45 506 6.91 734454.2917 11/12/2010 07:00 506 6.89 734454.3021 11/12/2010 07:15 506 6.89 734454.3125 11/12/2010 07:30 506 6.87 734454.3229 11/12/2010 07:45 506 6.85 734454.3333 11/12/2010 08:00 506 6.81 734454.3438 11/12/2010 08:15 506 6.81 734454.3542 11/12/2010 08:30 512 6.8 734454.3646 11/12/2010 08:45 512 6.8 734454.375 11/12/2010 09:00 512 6.75 734454.3854 11/12/2010 09:15 512 6.75 734454.3958 11/12/2010 09:30 518 6.74 734454.4063 11/12/2010 09:45 518 6.74 734454.4167 11/12/2010 10:00 518 6.73 734454.4271 11/12/2010 10:15 518 6.73 734454.4375 11/12/2010 10:30 518 6.73 734454.4479 11/12/2010 10:45 512 6.72 734454.4583 11/12/2010 11:00 518 6.7 734454.4688 11/12/2010 11:15 518 6.69 734454.4792 11/12/2010 11:30 518 6.68 734454.4896 11/12/2010 11:45 512 6.68 734454.5 11/12/2010 12:00 512 6.68 734454.5104 11/12/2010 12:15 512 6.65 734454.5208 11/12/2010 12:30 518 6.64 734454.5313 11/12/2010 12:45 512 6.63 734454.5417 11/12/2010 13:00 512 6.64 734454.5521 11/12/2010 13:15 512 6.64 734454.5625 11/12/2010 13:30 512 6.64 734454.5729 11/12/2010 13:45 512 6.66 734454.5833 11/12/2010 14:00 512 6.67 734454.5938 11/12/2010 14:15 506 6.68 734454.6042 11/12/2010 14:30 506 6.68 734454.6146 11/12/2010 14:45 506 6.67 734454.625 11/12/2010 15:00 512 6.68 734454.6354 11/12/2010 15:15 506 6.68 734454.6458 11/12/2010 15:30 506 6.69 734454.6563 11/12/2010 15:45 512 6.69 734454.6667 11/12/2010 16:00 512 6.68 734454.6771 11/12/2010 16:15 506 6.69 734454.6875 11/12/2010 16:30 512 6.7 734454.6979 11/12/2010 16:45 512 6.69 734454.7083 11/12/2010 17:00 512 6.7 734454.7188 11/12/2010 17:15 506 6.7 734454.7292 11/12/2010 17:30 506 6.7 734454.7396 11/12/2010 17:45 506 6.71 734454.75 11/12/2010 18:00 512 6.73 734454.7604 11/12/2010 18:15 518 6.73 734454.7708 11/12/2010 18:30 506 6.7 734454.7813 11/12/2010 18:45 512 6.71 734454.7917 11/12/2010 19:00 506 6.71 734454.8021 11/12/2010 19:15 512 6.7 734454.8125 11/12/2010 19:30 506 6.69 734454.8229 11/12/2010 19:45 518 6.69 734454.8333 11/12/2010 20:00 518 6.68 734454.8438 11/12/2010 20:15 518 6.67 734454.8542 11/12/2010 20:30 524 6.67 734454.8646 11/12/2010 20:45 530 6.67 734454.875 11/12/2010 21:00 536 6.71 734454.8854 11/12/2010 21:15 543 6.76 734454.8958 11/12/2010 21:30 549 6.78 734454.9063 11/12/2010 21:45 555 6.74 734454.9167 11/12/2010 22:00 562 6.73 734454.9271 11/12/2010 22:15 568 6.7 734454.9375 11/12/2010 22:30 568 6.67 734454.9479 11/12/2010 22:45 574 6.61 734454.9583 11/12/2010 23:00 568 6.57 734454.9688 11/12/2010 23:15 568 6.5 734454.9792 11/12/2010 23:30 574 6.49 734454.9896 11/12/2010 23:45 574 6.45 734455 11/13/2010 00:00 568 6.4 734455.0104 11/13/2010 00:15 574 6.37 734455.0208 11/13/2010 00:30 568 6.34 734455.0313 11/13/2010 00:45 574 6.31 734455.0417 11/13/2010 01:00 581 6.3 734455.0521 11/13/2010 01:15 587 6.27 734455.0625 11/13/2010 01:30 581 6.27 734455.0729 11/13/2010 01:45 594 6.26 734455.0833 11/13/2010 02:00 594 6.26 734455.0938 11/13/2010 02:15 594 6.26 734455.1042 11/13/2010 02:30 600 6.27 734455.1146 11/13/2010 02:45 607 6.26 734455.125 11/13/2010 03:00 613 6.23 734455.1354 11/13/2010 03:15 613 6.21 734455.1458 11/13/2010 03:30 620 6.2 734455.1563 11/13/2010 03:45 620 6.19 734455.1667 11/13/2010 04:00 613 6.18 734455.1771 11/13/2010 04:15 620 6.16 734455.1875 11/13/2010 04:30 626 6.14 734455.1979 11/13/2010 04:45 626 6.1 734455.2083 11/13/2010 05:00 626 6.17 734455.2188 11/13/2010 05:15 640 6.16 734455.2292 11/13/2010 05:30 640 6.17 734455.2396 11/13/2010 05:45 626 6.22 734455.25 11/13/2010 06:00 640 6.28 734455.2604 11/13/2010 06:15 646 6.24 734455.2708 11/13/2010 06:30 640 6.29 734455.2813 11/13/2010 06:45 646 6.3 734455.2917 11/13/2010 07:00 646 6.39 734455.3021 11/13/2010 07:15 653 6.35 734455.3125 11/13/2010 07:30 653 6.37 734455.3229 11/13/2010 07:45 660 6.42 734455.3333 11/13/2010 08:00 660 6.42 734455.3438 11/13/2010 08:15 653 6.44 734455.3542 11/13/2010 08:30 660 6.44 734455.3646 11/13/2010 08:45 667 6.47 734455.375 11/13/2010 09:00 667 6.48 734455.3854 11/13/2010 09:15 674 6.51 734455.3958 11/13/2010 09:30 674 6.52 734455.4063 11/13/2010 09:45 674 6.51 734455.4167 11/13/2010 10:00 680 6.53 734455.4271 11/13/2010 10:15 674 6.54 734455.4375 11/13/2010 10:30 687 6.55 734455.4479 11/13/2010 10:45 694 6.57 734455.4583 11/13/2010 11:00 687 6.58 734455.4688 11/13/2010 11:15 694 6.58 734455.4792 11/13/2010 11:30 694 6.58 734455.4896 11/13/2010 11:45 694 6.59 734455.5 11/13/2010 12:00 694 6.6 734455.5104 11/13/2010 12:15 701 6.61 734455.5208 11/13/2010 12:30 701 6.63 734455.5313 11/13/2010 12:45 701 6.62 734455.5417 11/13/2010 13:00 701 6.63 734455.5521 11/13/2010 13:15 701 6.64 734455.5625 11/13/2010 13:30 708 6.64 734455.5729 11/13/2010 13:45 708 6.63 734455.5833 11/13/2010 14:00 708 6.67 734455.5938 11/13/2010 14:15 722 6.67 734455.6042 11/13/2010 14:30 715 6.69 734455.6146 11/13/2010 14:45 722 6.69 734455.625 11/13/2010 15:00 722 6.7 734455.6354 11/13/2010 15:15 722 6.7 734455.6458 11/13/2010 15:30 729 6.71 734455.6563 11/13/2010 15:45 729 6.72 734455.6667 11/13/2010 16:00 729 6.73 734455.6771 11/13/2010 16:15 736 6.72 734455.6875 11/13/2010 16:30 729 6.74 734455.6979 11/13/2010 16:45 736 6.74 734455.7083 11/13/2010 17:00 736 6.75 734455.7188 11/13/2010 17:15 736 6.76 734455.7292 11/13/2010 17:30 736 6.79 734455.7396 11/13/2010 17:45 736 6.79 734455.75 11/13/2010 18:00 744 6.8 734455.7604 11/13/2010 18:15 751 6.81 734455.7708 11/13/2010 18:30 751 6.83 734455.7813 11/13/2010 18:45 758 6.84 734455.7917 11/13/2010 19:00 758 6.86 734455.8021 11/13/2010 19:15 758 6.87 734455.8125 11/13/2010 19:30 765 6.9 734455.8229 11/13/2010 19:45 765 6.9 734455.8333 11/13/2010 20:00 765 6.91 734455.8438 11/13/2010 20:15 772 6.92 734455.8542 11/13/2010 20:30 772 6.96 734455.8646 11/13/2010 20:45 772 6.97 734455.875 11/13/2010 21:00 772 6.97 734455.8854 11/13/2010 21:15 780 6.97 734455.8958 11/13/2010 21:30 780 6.99 734455.9063 11/13/2010 21:45 787 7 734455.9167 11/13/2010 22:00 787 7.02 734455.9271 11/13/2010 22:15 787 7.03 734455.9375 11/13/2010 22:30 787 7.02 734455.9479 11/13/2010 22:45 794 7.03 734455.9583 11/13/2010 23:00 794 7.04 734455.9688 11/13/2010 23:15 802 7.03 734455.9792 11/13/2010 23:30 802 7.04 734455.9896 11/13/2010 23:45 809 7.03 734456 11/14/2010 00:00 809 7.04 734456.0104 11/14/2010 00:15 809 7.04 734456.0208 11/14/2010 00:30 816 7.04 734456.0313 11/14/2010 00:45 816 7.04 734456.0417 11/14/2010 01:00 816 7.04 734456.0521 11/14/2010 01:15 824 7.05 734456.0625 11/14/2010 01:30 824 7.04 734456.0729 11/14/2010 01:45 824 7.04 734456.0833 11/14/2010 02:00 824 7.04 734456.0938 11/14/2010 02:15 824 7.04 734456.1042 11/14/2010 02:30 831 7.06 734456.1146 11/14/2010 02:45 831 7.07 734456.125 11/14/2010 03:00 839 7.05 734456.1354 11/14/2010 03:15 831 7.08 734456.1458 11/14/2010 03:30 839 7.09 734456.1563 11/14/2010 03:45 839 7.09 734456.1667 11/14/2010 04:00 846 7.1 734456.1771 11/14/2010 04:15 839 7.1 734456.1875 11/14/2010 04:30 846 7.1 734456.1979 11/14/2010 04:45 846 7.09 734456.2083 11/14/2010 05:00 846 7.09 734456.2188 11/14/2010 05:15 854 7.1 734456.2292 11/14/2010 05:30 854 7.1 734456.2396 11/14/2010 05:45 854 7.1 734456.25 11/14/2010 06:00 854 7.11 734456.2604 11/14/2010 06:15 854 7.11 734456.2708 11/14/2010 06:30 854 7.13 734456.2813 11/14/2010 06:45 862 7.13 734456.2917 11/14/2010 07:00 869 7.14 734456.3021 11/14/2010 07:15 869 7.13 734456.3125 11/14/2010 07:30 869 7.15 734456.3229 11/14/2010 07:45 869 7.15 734456.3333 11/14/2010 08:00 869 7.16 734456.3438 11/14/2010 08:15 877 7.15 734456.3542 11/14/2010 08:30 877 7.15 734456.3646 11/14/2010 08:45 885 7.16 734456.375 11/14/2010 09:00 885 7.16 734456.3854 11/14/2010 09:15 885 7.17 734456.3958 11/14/2010 09:30 892 7.18 734456.4063 11/14/2010 09:45 892 7.19 734456.4167 11/14/2010 10:00 900 7.21 734456.4271 11/14/2010 10:15 900 7.2 734456.4375 11/14/2010 10:30 908 7.23 734456.4479 11/14/2010 10:45 908 7.23 734456.4583 11/14/2010 11:00 908 7.24 734456.4688 11/14/2010 11:15 916 7.25 734456.4792 11/14/2010 11:30 916 7.25 734456.4896 11/14/2010 11:45 923 7.29 734456.5 11/14/2010 12:00 931 7.3 734456.5104 11/14/2010 12:15 923 7.31 734456.5208 11/14/2010 12:30 931 7.33 734456.5313 11/14/2010 12:45 939 7.36 734456.5417 11/14/2010 13:00 939 7.37 734456.5521 11/14/2010 13:15 947 7.37 734456.5625 11/14/2010 13:30 947 7.39 734456.5729 11/14/2010 13:45 955 7.38 734456.5833 11/14/2010 14:00 963 7.39 734456.5938 11/14/2010 14:15 963 7.41 734456.6042 11/14/2010 14:30 971 7.42 734456.6146 11/14/2010 14:45 971 7.42 734456.625 11/14/2010 15:00 971 7.43 734456.6354 11/14/2010 15:15 979 7.45 734456.6458 11/14/2010 15:30 987 7.48 734456.6563 11/14/2010 15:45 987 7.49 734456.6667 11/14/2010 16:00 995 7.49 734456.6771 11/14/2010 16:15 995 7.5 734456.6875 11/14/2010 16:30 1000 7.5 734456.6979 11/14/2010 16:45 1000 7.51 734456.7083 11/14/2010 17:00 1010 7.51 734456.7188 11/14/2010 17:15 1020 7.51 734456.7292 11/14/2010 17:30 1020 7.52 734456.7396 11/14/2010 17:45 1020 7.52 734456.75 11/14/2010 18:00 1030 7.53 734456.7604 11/14/2010 18:15 1030 7.52 734456.7708 11/14/2010 18:30 1030 7.52 734456.7813 11/14/2010 18:45 1040 7.53 734456.7917 11/14/2010 19:00 1040 7.52 734456.8021 11/14/2010 19:15 1040 7.53 734456.8125 11/14/2010 19:30 1040 7.53 734456.8229 11/14/2010 19:45 1040 7.53 734456.8333 11/14/2010 20:00 1050 7.53 734456.8438 11/14/2010 20:15 1050 7.52 734456.8542 11/14/2010 20:30 1060 7.53 734456.8646 11/14/2010 20:45 1060 7.53 734456.875 11/14/2010 21:00 1060 7.53 734456.8854 11/14/2010 21:15 1070 7.52 734456.8958 11/14/2010 21:30 1070 7.53 734456.9063 11/14/2010 21:45 1080 7.53 734456.9167 11/14/2010 22:00 1070 7.53 734456.9271 11/14/2010 22:15 1080 7.53 734456.9375 11/14/2010 22:30 1090 7.53 734456.9479 11/14/2010 22:45 1090 7.53 734456.9583 11/14/2010 23:00 1090 7.54 734456.9688 11/14/2010 23:15 1090 7.54 734456.9792 11/14/2010 23:30 1090 7.55 734456.9896 11/14/2010 23:45 1100 7.53 734457 11/15/2010 00:00 1100 7.53 734457.0104 11/15/2010 00:15 1100 7.53 734457.0208 11/15/2010 00:30 1100 7.53 734457.0313 11/15/2010 00:45 1110 7.53 734457.0417 11/15/2010 01:00 1110 7.54 734457.0521 11/15/2010 01:15 1110 7.52 734457.0625 11/15/2010 01:30 1110 7.55 734457.0729 11/15/2010 01:45 1110 7.55 734457.0833 11/15/2010 02:00 1110 7.59 734457.0938 11/15/2010 02:15 1120 7.58 734457.1042 11/15/2010 02:30 1120 7.59 734457.1146 11/15/2010 02:45 1120 7.61 734457.125 11/15/2010 03:00 1120 7.61 734457.1354 11/15/2010 03:15 1130 7.61 734457.1458 11/15/2010 03:30 1130 7.62 734457.1563 11/15/2010 03:45 1140 7.63 734457.1667 11/15/2010 04:00 1130 7.63 734457.1771 11/15/2010 04:15 1140 7.63 734457.1875 11/15/2010 04:30 1140 7.65 734457.1979 11/15/2010 04:45 1140 7.65 734457.2083 11/15/2010 05:00 1140 7.66 734457.2188 11/15/2010 05:15 1140 7.66 734457.2292 11/15/2010 05:30 1140 7.66 734457.2396 11/15/2010 05:45 1140 7.66 734457.25 11/15/2010 06:00 1140 7.66 734457.2604 11/15/2010 06:15 1140 7.66 734457.2708 11/15/2010 06:30 1150 7.67 734457.2813 11/15/2010 06:45 1150 7.67 734457.2917 11/15/2010 07:00 1150 7.67 734457.3021 11/15/2010 07:15 1150 7.67 734457.3125 11/15/2010 07:30 1150 7.69 734457.3229 11/15/2010 07:45 1150 7.71 734457.3333 11/15/2010 08:00 1150 7.72 734457.3438 11/15/2010 08:15 1150 7.73 734457.3542 11/15/2010 08:30 1150 7.73 734457.3646 11/15/2010 08:45 1150 7.73 734457.375 11/15/2010 09:00 1150 7.74 734457.3854 11/15/2010 09:15 1150 7.75 734457.3958 11/15/2010 09:30 1150 7.77 734457.4063 11/15/2010 09:45 1150 7.77 734457.4167 11/15/2010 10:00 1150 7.78 734457.4271 11/15/2010 10:15 1150 7.78 734457.4375 11/15/2010 10:30 1150 7.77 734457.4479 11/15/2010 10:45 1150 7.76 734457.4583 11/15/2010 11:00 1150 7.75 734457.4688 11/15/2010 11:15 1150 7.75 734457.4792 11/15/2010 11:30 1150 7.76 734457.4896 11/15/2010 11:45 1150 7.76 734457.5 11/15/2010 12:00 1150 7.74 734457.5104 11/15/2010 12:15 1150 7.76 734457.5208 11/15/2010 12:30 1150 7.76 734457.5313 11/15/2010 12:45 1160 7.77 734457.5417 11/15/2010 13:00 1150 7.75 734457.5521 11/15/2010 13:15 1150 7.79 734457.5625 11/15/2010 13:30 1150 7.78 734457.5729 11/15/2010 13:45 1150 7.79 734457.5833 11/15/2010 14:00 1150 7.8 734457.5938 11/15/2010 14:15 1150 7.79 734457.6042 11/15/2010 14:30 1150 7.79 734457.6146 11/15/2010 14:45 1150 7.79 734457.625 11/15/2010 15:00 1150 7.78 734457.6354 11/15/2010 15:15 1150 7.8 734457.6458 11/15/2010 15:30 1150 7.8 734457.6563 11/15/2010 15:45 1150 7.83 734457.6667 11/15/2010 16:00 1150 7.83 734457.6771 11/15/2010 16:15 1150 7.84 734457.6875 11/15/2010 16:30 1150 7.84 734457.6979 11/15/2010 16:45 1150 7.85 734457.7083 11/15/2010 17:00 1150 7.85 734457.7188 11/15/2010 17:15 1150 7.86 734457.7292 11/15/2010 17:30 1150 7.89 734457.7396 11/15/2010 17:45 1150 7.88 734457.75 11/15/2010 18:00 1140 7.88 734457.7604 11/15/2010 18:15 1150 7.89 734457.7708 11/15/2010 18:30 1150 7.88 734457.7813 11/15/2010 18:45 1140 7.89 734457.7917 11/15/2010 19:00 1150 7.89 734457.8021 11/15/2010 19:15 1150 7.88 734457.8125 11/15/2010 19:30 1150 7.87 734457.8229 11/15/2010 19:45 1150 7.91 734457.8333 11/15/2010 20:00 1140 7.9 734457.8438 11/15/2010 20:15 1140 7.91 734457.8542 11/15/2010 20:30 1140 7.91 734457.8646 11/15/2010 20:45 1140 7.91 734457.875 11/15/2010 21:00 1130 7.92 734457.8854 11/15/2010 21:15 1130 7.92 734457.8958 11/15/2010 21:30 1140 7.92 734457.9063 11/15/2010 21:45 1140 7.92 734457.9167 11/15/2010 22:00 1140 7.92 734457.9271 11/15/2010 22:15 1130 7.92 734457.9375 11/15/2010 22:30 1130 7.92 734457.9479 11/15/2010 22:45 1130 7.92 734457.9583 11/15/2010 23:00 1140 7.91 734457.9688 11/15/2010 23:15 1130 7.93 734457.9792 11/15/2010 23:30 1130 7.93 734457.9896 11/15/2010 23:45 1130 7.93 734458 11/16/2010 00:00 1130 7.92 734458.0104 11/16/2010 00:15 1140 7.93 734458.0208 11/16/2010 00:30 1130 7.93 734458.0313 11/16/2010 00:45 1130 7.93 734458.0417 11/16/2010 01:00 1140 7.92 734458.0521 11/16/2010 01:15 1140 7.92 734458.0625 11/16/2010 01:30 1140 7.92 734458.0729 11/16/2010 01:45 1130 7.92 734458.0833 11/16/2010 02:00 1140 7.93 734458.0938 11/16/2010 02:15 1130 7.92 734458.1042 11/16/2010 02:30 1140 7.92 734458.1146 11/16/2010 02:45 1130 7.91 734458.125 11/16/2010 03:00 1130 7.92 734458.1354 11/16/2010 03:15 1140 7.92 734458.1458 11/16/2010 03:30 1130 7.92 734458.1563 11/16/2010 03:45 1130 7.92 734458.1667 11/16/2010 04:00 1130 7.92 734458.1771 11/16/2010 04:15 1140 7.93 734458.1875 11/16/2010 04:30 1130 7.93 734458.1979 11/16/2010 04:45 1130 7.93 734458.2083 11/16/2010 05:00 1130 7.95 734458.2188 11/16/2010 05:15 1140 7.96 734458.2292 11/16/2010 05:30 1130 7.93 734458.2396 11/16/2010 05:45 1130 7.94 734458.25 11/16/2010 06:00 1130 7.93 734458.2604 11/16/2010 06:15 1130 7.94 734458.2708 11/16/2010 06:30 1140 7.94 734458.2813 11/16/2010 06:45 1130 7.96 734458.2917 11/16/2010 07:00 1130 7.94 734458.3021 11/16/2010 07:15 1130 7.95 734458.3125 11/16/2010 07:30 1130 7.95 734458.3229 11/16/2010 07:45 1130 7.94 734458.3333 11/16/2010 08:00 1130 7.95 734458.3438 11/16/2010 08:15 1130 7.94 734458.3542 11/16/2010 08:30 1130 7.96 734458.3646 11/16/2010 08:45 1130 7.96 734458.375 11/16/2010 09:00 1130 7.97 734458.3854 11/16/2010 09:15 1130 7.96 734458.3958 11/16/2010 09:30 1130 7.96 734458.4063 11/16/2010 09:45 1130 7.96 734458.4167 11/16/2010 10:00 1140 7.97 734458.4271 11/16/2010 10:15 1130 7.99 734458.4375 11/16/2010 10:30 1130 8 734458.4479 11/16/2010 10:45 1130 7.98 734458.4583 11/16/2010 11:00 1130 8 734458.4688 11/16/2010 11:15 1130 8 734458.4792 11/16/2010 11:30 1130 7.99 734458.4896 11/16/2010 11:45 1130 8.02 734458.5 11/16/2010 12:00 1140 8.02 734458.5104 11/16/2010 12:15 1130 8.01 734458.5208 11/16/2010 12:30 1130 8.01 734458.5313 11/16/2010 12:45 1130 8.01 734458.5417 11/16/2010 13:00 1130 8.02 734458.5521 11/16/2010 13:15 1130 8.01 734458.5625 11/16/2010 13:30 1130 8.02 734458.5729 11/16/2010 13:45 1130 8.02 734458.5833 11/16/2010 14:00 1130 8.02 734458.5938 11/16/2010 14:15 1130 8.03 734458.6042 11/16/2010 14:30 1130 8.02 734458.6146 11/16/2010 14:45 1130 8.02 734458.625 11/16/2010 15:00 1130 8.03 734458.6354 11/16/2010 15:15 1120 8.03 734458.6458 11/16/2010 15:30 1120 8.04 734458.6563 11/16/2010 15:45 1130 8.04 734458.6667 11/16/2010 16:00 1120 8.07 734458.6771 11/16/2010 16:15 1130 8.06 734458.6875 11/16/2010 16:30 1120 8.06 734458.6979 11/16/2010 16:45 1120 8.06 734458.7083 11/16/2010 17:00 1120 8.04 734458.7188 11/16/2010 17:15 1120 8.04 734458.7292 11/16/2010 17:30 1120 8.04 734458.7396 11/16/2010 17:45 1120 8.04 734458.75 11/16/2010 18:00 1110 8.06 734458.7604 11/16/2010 18:15 1110 8.06 734458.7708 11/16/2010 18:30 1120 8.07 734458.7813 11/16/2010 18:45 1120 8.05 734458.7917 11/16/2010 19:00 1120 8.06 734458.8021 11/16/2010 19:15 1110 8.04 734458.8125 11/16/2010 19:30 1110 8.06 734458.8229 11/16/2010 19:45 1120 8.07 734458.8333 11/16/2010 20:00 1110 8.09 734458.8438 11/16/2010 20:15 1120 8.07 734458.8542 11/16/2010 20:30 1110 8.06 734458.8646 11/16/2010 20:45 1110 8.08 734458.875 11/16/2010 21:00 1110 8.1 734458.8854 11/16/2010 21:15 1110 8.1 734458.8958 11/16/2010 21:30 1110 8.09 734458.9063 11/16/2010 21:45 1110 8.09 734458.9167 11/16/2010 22:00 1100 8.09 734458.9271 11/16/2010 22:15 1110 8.1 734458.9375 11/16/2010 22:30 1100 8.09 734458.9479 11/16/2010 22:45 1110 8.1 734458.9583 11/16/2010 23:00 1100 8.09 734458.9688 11/16/2010 23:15 1110 8.1 734458.9792 11/16/2010 23:30 1110 8.1 734458.9896 11/16/2010 23:45 1110 8.1 734459 11/17/2010 00:00 1110 8.1 734459.0104 11/17/2010 00:15 1100 8.1 734459.0208 11/17/2010 00:30 1100 8.09 734459.0313 11/17/2010 00:45 1100 8.09 734459.0417 11/17/2010 01:00 1100 8.08 734459.0521 11/17/2010 01:15 1100 8.07 734459.0625 11/17/2010 01:30 1100 8.07 734459.0729 11/17/2010 01:45 1100 8.08 734459.0833 11/17/2010 02:00 1100 8.08 734459.0938 11/17/2010 02:15 1100 8.08 734459.1042 11/17/2010 02:30 1100 8.09 734459.1146 11/17/2010 02:45 1100 8.08 734459.125 11/17/2010 03:00 1100 8.08 734459.1354 11/17/2010 03:15 1100 8.08 734459.1458 11/17/2010 03:30 1100 8.09 734459.1563 11/17/2010 03:45 1100 8.06 734459.1667 11/17/2010 04:00 1100 8.08 734459.1771 11/17/2010 04:15 1100 8.08 734459.1875 11/17/2010 04:30 1100 8.09 734459.1979 11/17/2010 04:45 1100 8.09 734459.2083 11/17/2010 05:00 1100 8.09 734459.2188 11/17/2010 05:15 1090 8.1 734459.2292 11/17/2010 05:30 1090 8.1 734459.2396 11/17/2010 05:45 1100 8.1 734459.25 11/17/2010 06:00 1100 8.1 734459.2604 11/17/2010 06:15 1090 8.09 734459.2708 11/17/2010 06:30 1090 8.1 734459.2813 11/17/2010 06:45 1090 8.11 734459.2917 11/17/2010 07:00 1090 8.1 734459.3021 11/17/2010 07:15 1090 8.11 734459.3125 11/17/2010 07:30 1090 8.12 734459.3229 11/17/2010 07:45 1090 8.12 734459.3333 11/17/2010 08:00 1090 8.13 734459.3438 11/17/2010 08:15 1090 8.12 734459.3542 11/17/2010 08:30 1100 8.14 734459.3646 11/17/2010 08:45 1090 8.16 734459.375 11/17/2010 09:00 1090 8.16 734459.3854 11/17/2010 09:15 1090 8.17 734459.3958 11/17/2010 09:30 1090 8.17 734459.4063 11/17/2010 09:45 1090 8.17 734459.4167 11/17/2010 10:00 1100 8.19 734459.4271 11/17/2010 10:15 1090 8.2 734459.4375 11/17/2010 10:30 1090 8.22 734459.4479 11/17/2010 10:45 1090 8.23 734459.4583 11/17/2010 11:00 1090 8.24 734459.4688 11/17/2010 11:15 1090 8.26 734459.4792 11/17/2010 11:30 1100 8.28 734459.4896 11/17/2010 11:45 1090 8.29 734459.5 11/17/2010 12:00 1090 8.31 734459.5104 11/17/2010 12:15 1090 8.31 734459.5208 11/17/2010 12:30 1090 8.31 734459.5313 11/17/2010 12:45 1090 8.32 734459.5417 11/17/2010 13:00 1090 8.32 734459.5521 11/17/2010 13:15 1090 8.34 734459.5625 11/17/2010 13:30 1090 8.35 734459.5729 11/17/2010 13:45 1090 8.37 734459.5833 11/17/2010 14:00 1090 8.37 734459.5938 11/17/2010 14:15 1090 8.37 734459.6042 11/17/2010 14:30 1090 8.37 734459.6146 11/17/2010 14:45 1090 8.36 734459.625 11/17/2010 15:00 1090 8.37 734459.6354 11/17/2010 15:15 1090 8.36 734459.6458 11/17/2010 15:30 1090 8.36 734459.6563 11/17/2010 15:45 1090 8.35 734459.6667 11/17/2010 16:00 1090 8.35 734459.6771 11/17/2010 16:15 1090 8.35 734459.6875 11/17/2010 16:30 1090 8.33 734459.6979 11/17/2010 16:45 1090 8.33 734459.7083 11/17/2010 17:00 1090 8.32 734459.7188 11/17/2010 17:15 1090 8.31 734459.7292 11/17/2010 17:30 1090 8.31 734459.7396 11/17/2010 17:45 1090 8.31 734459.75 11/17/2010 18:00 1090 8.31 734459.7604 11/17/2010 18:15 1090 8.29 734459.7708 11/17/2010 18:30 1090 8.28 734459.7813 11/17/2010 18:45 1090 8.29 734459.7917 11/17/2010 19:00 1090 8.28 734459.8021 11/17/2010 19:15 1090 8.26 734459.8125 11/17/2010 19:30 1090 8.26 734459.8229 11/17/2010 19:45 1090 8.25 734459.8333 11/17/2010 20:00 1090 8.24 734459.8438 11/17/2010 20:15 1090 8.25 734459.8542 11/17/2010 20:30 1090 8.25 734459.8646 11/17/2010 20:45 1090 8.24 734459.875 11/17/2010 21:00 1090 8.24 734459.8854 11/17/2010 21:15 1090 8.25 734459.8958 11/17/2010 21:30 1090 8.24 734459.9063 11/17/2010 21:45 1090 8.23 734459.9167 11/17/2010 22:00 1090 8.24 734459.9271 11/17/2010 22:15 1090 8.23 734459.9375 11/17/2010 22:30 1090 8.24 734459.9479 11/17/2010 22:45 1090 8.24 734459.9583 11/17/2010 23:00 1090 8.25 734459.9688 11/17/2010 23:15 1090 8.24 734459.9792 11/17/2010 23:30 1090 8.24 734459.9896 11/17/2010 23:45 1090 8.25 734460 11/18/2010 00:00 1090 8.25 734460.0104 11/18/2010 00:15 1090 8.25 734460.0208 11/18/2010 00:30 1090 8.25 734460.0313 11/18/2010 00:45 1090 8.25 734460.0417 11/18/2010 01:00 1090 8.26 734460.0521 11/18/2010 01:15 1090 8.25 734460.0625 11/18/2010 01:30 1090 8.25 734460.0729 11/18/2010 01:45 1090 8.26 734460.0833 11/18/2010 02:00 1090 8.25 734460.0938 11/18/2010 02:15 1090 8.27 734460.1042 11/18/2010 02:30 1090 8.28 734460.1146 11/18/2010 02:45 1090 8.3 734460.125 11/18/2010 03:00 1090 8.29 734460.1354 11/18/2010 03:15 1100 8.27 734460.1458 11/18/2010 03:30 1090 8.3 734460.1563 11/18/2010 03:45 1090 8.31 734460.1667 11/18/2010 04:00 1090 8.3 734460.1771 11/18/2010 04:15 1090 8.3 734460.1875 11/18/2010 04:30 1090 8.3 734460.1979 11/18/2010 04:45 1100 8.32 734460.2083 11/18/2010 05:00 1090 8.32 734460.2188 11/18/2010 05:15 1090 8.32 734460.2292 11/18/2010 05:30 1090 8.32 734460.2396 11/18/2010 05:45 1090 8.31 734460.25 11/18/2010 06:00 1090 8.32 734460.2604 11/18/2010 06:15 1090 8.32 734460.2708 11/18/2010 06:30 1090 8.31 734460.2813 11/18/2010 06:45 1090 8.32 734460.2917 11/18/2010 07:00 1100 8.31 734460.3021 11/18/2010 07:15 1090 8.32 734460.3125 11/18/2010 07:30 1100 8.32 734460.3229 11/18/2010 07:45 1100 8.33 734460.3333 11/18/2010 08:00 1090 8.32 734460.3438 11/18/2010 08:15 1100 8.33 734460.3542 11/18/2010 08:30 1100 8.32 734460.3646 11/18/2010 08:45 1110 8.33 734460.375 11/18/2010 09:00 1100 8.33 734460.3854 11/18/2010 09:15 1110 8.33 734460.3958 11/18/2010 09:30 1100 8.33 734460.4063 11/18/2010 09:45 1110 8.33 734460.4167 11/18/2010 10:00 1100 8.32 734460.4271 11/18/2010 10:15 1110 8.34 734460.4375 11/18/2010 10:30 1110 8.33 734460.4479 11/18/2010 10:45 1110 8.35 734460.4583 11/18/2010 11:00 1110 8.36 734460.4688 11/18/2010 11:15 1110 8.34 734460.4792 11/18/2010 11:30 1110 8.34 734460.4896 11/18/2010 11:45 1120 8.35 734460.5 11/18/2010 12:00 1120 8.35 734460.5104 11/18/2010 12:15 1120 8.36 734460.5208 11/18/2010 12:30 1120 8.36 734460.5313 11/18/2010 12:45 1120 8.35 734460.5417 11/18/2010 13:00 1120 8.37 734460.5521 11/18/2010 13:15 1120 8.37 734460.5625 11/18/2010 13:30 1130 8.36 734460.5729 11/18/2010 13:45 1130 8.37 734460.5833 11/18/2010 14:00 1130 8.36 734460.5938 11/18/2010 14:15 1140 8.36 734460.6042 11/18/2010 14:30 1130 8.36 734460.6146 11/18/2010 14:45 1130 8.37 734460.625 11/18/2010 15:00 1130 8.35 734460.6354 11/18/2010 15:15 1140 8.36 734460.6458 11/18/2010 15:30 1140 8.35 734460.6563 11/18/2010 15:45 1140 8.37 734460.6667 11/18/2010 16:00 1140 8.38 734460.6771 11/18/2010 16:15 1150 8.39 734460.6875 11/18/2010 16:30 1150 8.42 734460.6979 11/18/2010 16:45 1150 8.41 734460.7083 11/18/2010 17:00 1150 8.43 734460.7188 11/18/2010 17:15 1150 8.43 734460.7292 11/18/2010 17:30 1150 8.43 734460.7396 11/18/2010 17:45 1150 8.45 734460.75 11/18/2010 18:00 1150 8.45 734460.7604 11/18/2010 18:15 1150 8.45 734460.7708 11/18/2010 18:30 1150 8.45 734460.7813 11/18/2010 18:45 1150 8.46 734460.7917 11/18/2010 19:00 1150 8.46 734460.8021 11/18/2010 19:15 1150 8.47 734460.8125 11/18/2010 19:30 1150 8.46 734460.8229 11/18/2010 19:45 1150 8.46 734460.8333 11/18/2010 20:00 1160 8.47 734460.8438 11/18/2010 20:15 1160 8.48 734460.8542 11/18/2010 20:30 1160 8.47 734460.8646 11/18/2010 20:45 1160 8.47 734460.875 11/18/2010 21:00 1170 8.48 734460.8854 11/18/2010 21:15 1170 8.48 734460.8958 11/18/2010 21:30 1170 8.5 734460.9063 11/18/2010 21:45 1170 8.52 734460.9167 11/18/2010 22:00 1180 8.52 734460.9271 11/18/2010 22:15 1180 8.5 734460.9375 11/18/2010 22:30 1170 8.52 734460.9479 11/18/2010 22:45 1180 8.53 734460.9583 11/18/2010 23:00 1180 8.51 734460.9688 11/18/2010 23:15 1180 8.52 734460.9792 11/18/2010 23:30 1180 8.52 734460.9896 11/18/2010 23:45 1190 8.53 734461 11/19/2010 00:00 1200 8.53 734461.0104 11/19/2010 00:15 1200 8.53 734461.0208 11/19/2010 00:30 1210 8.53 734461.0313 11/19/2010 00:45 1200 8.53 734461.0417 11/19/2010 01:00 1200 8.53 734461.0521 11/19/2010 01:15 1210 8.53 734461.0625 11/19/2010 01:30 1210 8.53 734461.0729 11/19/2010 01:45 1190 8.52 734461.0833 11/19/2010 02:00 1210 8.53 734461.0938 11/19/2010 02:15 1210 8.53 734461.1042 11/19/2010 02:30 1210 8.53 734461.1146 11/19/2010 02:45 1210 8.53 734461.125 11/19/2010 03:00 1220 8.54 734461.1354 11/19/2010 03:15 1220 8.55 734461.1458 11/19/2010 03:30 1220 8.53 734461.1563 11/19/2010 03:45 1220 8.54 734461.1667 11/19/2010 04:00 1220 8.54 734461.1771 11/19/2010 04:15 1220 8.55 734461.1875 11/19/2010 04:30 1230 8.55 734461.1979 11/19/2010 04:45 1230 8.54 734461.2083 11/19/2010 05:00 1220 8.54 734461.2188 11/19/2010 05:15 1230 8.55 734461.2292 11/19/2010 05:30 1230 8.57 734461.2396 11/19/2010 05:45 1240 8.58 734461.25 11/19/2010 06:00 1240 8.58 734461.2604 11/19/2010 06:15 1240 8.56 734461.2708 11/19/2010 06:30 1240 8.56 734461.2813 11/19/2010 06:45 1240 8.57 734461.2917 11/19/2010 07:00 1240 8.57 734461.3021 11/19/2010 07:15 1250 8.58 734461.3125 11/19/2010 07:30 1250 8.59 734461.3229 11/19/2010 07:45 1250 8.59 734461.3333 11/19/2010 08:00 1250 8.59 734461.3438 11/19/2010 08:15 1260 8.6 734461.3542 11/19/2010 08:30 1260 8.6 734461.3646 11/19/2010 08:45 1260 8.59 734461.375 11/19/2010 09:00 1260 8.59 734461.3854 11/19/2010 09:15 1270 8.59 734461.3958 11/19/2010 09:30 1270 8.59 734461.4063 11/19/2010 09:45 1270 8.59 734461.4167 11/19/2010 10:00 1280 8.59 734461.4271 11/19/2010 10:15 1290 8.59 734461.4375 11/19/2010 10:30 1280 8.59 734461.4479 11/19/2010 10:45 1290 8.61 734461.4583 11/19/2010 11:00 1300 8.61 734461.4688 11/19/2010 11:15 1290 8.61 734461.4792 11/19/2010 11:30 1290 8.64 734461.4896 11/19/2010 11:45 1300 8.63 734461.5 11/19/2010 12:00 1300 8.63 734461.5104 11/19/2010 12:15 1300 8.64 734461.5208 11/19/2010 12:30 1300 8.64 734461.5313 11/19/2010 12:45 1300 8.64 734461.5417 11/19/2010 13:00 1310 8.64 734461.5521 11/19/2010 13:15 1300 8.64 734461.5625 11/19/2010 13:30 1310 8.65 734461.5729 11/19/2010 13:45 1300 8.64 734461.5833 11/19/2010 14:00 1310 8.64 734461.5938 11/19/2010 14:15 1310 8.65 734461.6042 11/19/2010 14:30 1310 8.65 734461.6146 11/19/2010 14:45 1320 8.64 734461.625 11/19/2010 15:00 1310 8.68 734461.6354 11/19/2010 15:15 1320 8.67 734461.6458 11/19/2010 15:30 1320 8.65 734461.6563 11/19/2010 15:45 1320 8.67 734461.6667 11/19/2010 16:00 1320 8.69 734461.6771 11/19/2010 16:15 1320 8.68 734461.6875 11/19/2010 16:30 1330 8.7 734461.6979 11/19/2010 16:45 1330 8.72 734461.7083 11/19/2010 17:00 1330 8.72 734461.7188 11/19/2010 17:15 1320 8.73 734461.7292 11/19/2010 17:30 1330 8.72 734461.7396 11/19/2010 17:45 1320 8.73 734461.75 11/19/2010 18:00 1320 8.73 734461.7604 11/19/2010 18:15 1320 8.74 734461.7708 11/19/2010 18:30 1320 8.75 734461.7813 11/19/2010 18:45 1320 8.75 734461.7917 11/19/2010 19:00 1320 8.75 734461.8021 11/19/2010 19:15 1320 8.76 734461.8125 11/19/2010 19:30 1330 8.77 734461.8229 11/19/2010 19:45 1330 8.77 734461.8333 11/19/2010 20:00 1330 8.77 734461.8438 11/19/2010 20:15 1330 8.77 734461.8542 11/19/2010 20:30 1340 8.76 734461.8646 11/19/2010 20:45 1330 8.8 734461.875 11/19/2010 21:00 1340 8.79 734461.8854 11/19/2010 21:15 1330 8.81 734461.8958 11/19/2010 21:30 1330 8.83 734461.9063 11/19/2010 21:45 1340 8.82 734461.9167 11/19/2010 22:00 1340 8.82 734461.9271 11/19/2010 22:15 1340 8.84 734461.9375 11/19/2010 22:30 1340 8.84 734461.9479 11/19/2010 22:45 1350 8.83 734461.9583 11/19/2010 23:00 1340 8.84 734461.9688 11/19/2010 23:15 1340 8.84 734461.9792 11/19/2010 23:30 1340 8.84 734461.9896 11/19/2010 23:45 1340 8.83 734462 11/20/2010 00:00 1340 8.84 734462.0104 11/20/2010 00:15 1340 8.85 734462.0208 11/20/2010 00:30 1340 8.86 734462.0313 11/20/2010 00:45 1350 8.86 734462.0417 11/20/2010 01:00 1350 8.87 734462.0521 11/20/2010 01:15 1350 8.88 734462.0625 11/20/2010 01:30 1350 8.86 734462.0729 11/20/2010 01:45 1360 8.89 734462.0833 11/20/2010 02:00 1350 8.89 734462.0938 11/20/2010 02:15 1350 8.9 734462.1042 11/20/2010 02:30 1360 8.9 734462.1146 11/20/2010 02:45 1350 8.89 734462.125 11/20/2010 03:00 1350 8.9 734462.1354 11/20/2010 03:15 1350 8.9 734462.1458 11/20/2010 03:30 1360 8.91 734462.1563 11/20/2010 03:45 1360 8.92 734462.1667 11/20/2010 04:00 1350 8.92 734462.1771 11/20/2010 04:15 1350 8.92 734462.1875 11/20/2010 04:30 1360 8.92 734462.1979 11/20/2010 04:45 1360 8.92 734462.2083 11/20/2010 05:00 1360 8.92 734462.2188 11/20/2010 05:15 1370 8.93 734462.2292 11/20/2010 05:30 1360 8.93 734462.2396 11/20/2010 05:45 1360 8.92 734462.25 11/20/2010 06:00 1360 8.94 734462.2604 11/20/2010 06:15 1360 8.94 734462.2708 11/20/2010 06:30 1370 8.94 734462.2813 11/20/2010 06:45 1360 8.95 734462.2917 11/20/2010 07:00 1360 8.94 734462.3021 11/20/2010 07:15 1360 8.95 734462.3125 11/20/2010 07:30 1360 8.95 734462.3229 11/20/2010 07:45 1360 8.98 734462.3333 11/20/2010 08:00 1370 8.98 734462.3438 11/20/2010 08:15 1370 8.98 734462.3542 11/20/2010 08:30 1370 8.98 734462.3646 11/20/2010 08:45 1370 8.98 734462.375 11/20/2010 09:00 1360 8.99 734462.3854 11/20/2010 09:15 1360 8.99 734462.3958 11/20/2010 09:30 1370 8.99 734462.4063 11/20/2010 09:45 1370 8.98 734462.4167 11/20/2010 10:00 1360 8.98 734462.4271 11/20/2010 10:15 1370 8.99 734462.4375 11/20/2010 10:30 1370 8.98 734462.4479 11/20/2010 10:45 1370 8.99 734462.4583 11/20/2010 11:00 1370 9 734462.4688 11/20/2010 11:15 1370 9 734462.4792 11/20/2010 11:30 1370 8.98 734462.4896 11/20/2010 11:45 1380 8.99 734462.5 11/20/2010 12:00 1370 8.99 734462.5104 11/20/2010 12:15 1380 9.01 734462.5208 11/20/2010 12:30 1380 9.02 734462.5313 11/20/2010 12:45 1380 9.03 734462.5417 11/20/2010 13:00 1370 9.04 734462.5521 11/20/2010 13:15 1380 9.03 734462.5625 11/20/2010 13:30 1380 9.03 734462.5729 11/20/2010 13:45 1380 9.03 734462.5833 11/20/2010 14:00 1390 9.04 734462.5938 11/20/2010 14:15 1380 9.04 734462.6042 11/20/2010 14:30 1380 9.03 734462.6146 11/20/2010 14:45 1390 9.04 734462.625 11/20/2010 15:00 1380 9.04 734462.6354 11/20/2010 15:15 1380 9.04 734462.6458 11/20/2010 15:30 1380 9.04 734462.6563 11/20/2010 15:45 1380 9.04 734462.6667 11/20/2010 16:00 1380 9.05 734462.6771 11/20/2010 16:15 1380 9.05 734462.6875 11/20/2010 16:30 1390 9.06 734462.6979 11/20/2010 16:45 1380 9.06 734462.7083 11/20/2010 17:00 1380 9.07 734462.7188 11/20/2010 17:15 1380 9.07 734462.7292 11/20/2010 17:30 1380 9.1 734462.7396 11/20/2010 17:45 1380 9.09 734462.75 11/20/2010 18:00 1380 9.09 734462.7604 11/20/2010 18:15 1380 9.08 734462.7708 11/20/2010 18:30 1380 9.08 734462.7813 11/20/2010 18:45 1390 9.1 734462.7917 11/20/2010 19:00 1380 9.09 734462.8021 11/20/2010 19:15 1380 9.09 734462.8125 11/20/2010 19:30 1380 9.09 734462.8229 11/20/2010 19:45 1390 9.1 734462.8333 11/20/2010 20:00 1380 9.11 734462.8438 11/20/2010 20:15 1390 9.1 734462.8542 11/20/2010 20:30 1390 9.12 734462.8646 11/20/2010 20:45 1390 9.12 734462.875 11/20/2010 21:00 1380 9.09 734462.8854 11/20/2010 21:15 1380 9.11 734462.8958 11/20/2010 21:30 1390 9.11 734462.9063 11/20/2010 21:45 1380 9.1 734462.9167 11/20/2010 22:00 1390 9.11 734462.9271 11/20/2010 22:15 1390 9.12 734462.9375 11/20/2010 22:30 1390 9.12 734462.9479 11/20/2010 22:45 1380 9.13 734462.9583 11/20/2010 23:00 1390 9.12 734462.9688 11/20/2010 23:15 1390 9.13 734462.9792 11/20/2010 23:30 1390 9.12 734462.9896 11/20/2010 23:45 1380 9.12 734463 11/21/2010 00:00 1390 9.12 734463.0104 11/21/2010 00:15 1380 9.12 734463.0208 11/21/2010 00:30 1390 9.12 734463.0313 11/21/2010 00:45 1390 9.13 734463.0417 11/21/2010 01:00 1390 9.12 734463.0521 11/21/2010 01:15 1380 9.13 734463.0625 11/21/2010 01:30 1380 9.12 734463.0729 11/21/2010 01:45 1380 9.12 734463.0833 11/21/2010 02:00 1380 9.12 734463.0938 11/21/2010 02:15 1390 9.12 734463.1042 11/21/2010 02:30 1380 9.12 734463.1146 11/21/2010 02:45 1380 9.12 734463.125 11/21/2010 03:00 1380 9.12 734463.1354 11/21/2010 03:15 1380 9.12 734463.1458 11/21/2010 03:30 1380 9.12 734463.1563 11/21/2010 03:45 1380 9.13 734463.1667 11/21/2010 04:00 1380 9.14 734463.1771 11/21/2010 04:15 1380 9.14 734463.1875 11/21/2010 04:30 1390 9.12 734463.1979 11/21/2010 04:45 1390 9.13 734463.2083 11/21/2010 05:00 1390 9.12 734463.2188 11/21/2010 05:15 1380 9.13 734463.2292 11/21/2010 05:30 1380 9.13 734463.2396 11/21/2010 05:45 1380 9.13 734463.25 11/21/2010 06:00 1390 9.14 734463.2604 11/21/2010 06:15 1390 9.13 734463.2708 11/21/2010 06:30 1380 9.14 734463.2813 11/21/2010 06:45 1390 9.15 734463.2917 11/21/2010 07:00 1390 9.14 734463.3021 11/21/2010 07:15 1390 9.14 734463.3125 11/21/2010 07:30 1390 9.14 734463.3229 11/21/2010 07:45 1390 9.14 734463.3333 11/21/2010 08:00 1390 9.16 734463.3438 11/21/2010 08:15 1400 9.14 734463.3542 11/21/2010 08:30 1390 9.15 734463.3646 11/21/2010 08:45 1390 9.15 734463.375 11/21/2010 09:00 1400 9.15 734463.3854 11/21/2010 09:15 1400 9.17 734463.3958 11/21/2010 09:30 1390 9.17 734463.4063 11/21/2010 09:45 1400 9.18 734463.4167 11/21/2010 10:00 1410 9.17 734463.4271 11/21/2010 10:15 1400 9.17 734463.4375 11/21/2010 10:30 1400 9.18 734463.4479 11/21/2010 10:45 1400 9.18 734463.4583 11/21/2010 11:00 1400 9.18 734463.4688 11/21/2010 11:15 1400 9.19 734463.4792 11/21/2010 11:30 1400 9.17 734463.4896 11/21/2010 11:45 1400 9.19 734463.5 11/21/2010 12:00 1390 9.19 734463.5104 11/21/2010 12:15 1390 9.19 734463.5208 11/21/2010 12:30 1400 9.19 734463.5313 11/21/2010 12:45 1400 9.19 734463.5417 11/21/2010 13:00 1410 9.19 734463.5521 11/21/2010 13:15 1400 9.19 734463.5625 11/21/2010 13:30 1410 9.18 734463.5729 11/21/2010 13:45 1410 9.19 734463.5833 11/21/2010 14:00 1400 9.19 734463.5938 11/21/2010 14:15 1400 9.2 734463.6042 11/21/2010 14:30 1400 9.2 734463.6146 11/21/2010 14:45 1400 9.2 734463.625 11/21/2010 15:00 1400 9.22 734463.6354 11/21/2010 15:15 1400 9.23 734463.6458 11/21/2010 15:30 1410 9.2 734463.6563 11/21/2010 15:45 1390 9.2 734463.6667 11/21/2010 16:00 1410 9.23 734463.6771 11/21/2010 16:15 1400 9.22 734463.6875 11/21/2010 16:30 1400 9.24 734463.6979 11/21/2010 16:45 1390 9.21 734463.7083 11/21/2010 17:00 1400 9.21 734463.7188 11/21/2010 17:15 1400 9.23 734463.7292 11/21/2010 17:30 1400 9.23 734463.7396 11/21/2010 17:45 1400 9.24 734463.75 11/21/2010 18:00 1400 9.27 734463.7604 11/21/2010 18:15 1400 9.22 734463.7708 11/21/2010 18:30 1400 9.25 734463.7813 11/21/2010 18:45 1400 9.26 734463.7917 11/21/2010 19:00 1400 9.28 734463.8021 11/21/2010 19:15 1400 9.28 734463.8125 11/21/2010 19:30 1410 9.28 734463.8229 11/21/2010 19:45 1400 9.27 734463.8333 11/21/2010 20:00 1400 9.27 734463.8438 11/21/2010 20:15 1400 9.28 734463.8542 11/21/2010 20:30 1400 9.28 734463.8646 11/21/2010 20:45 1400 9.28 734463.875 11/21/2010 21:00 1400 9.27 734463.8854 11/21/2010 21:15 1400 9.26 734463.8958 11/21/2010 21:30 1400 9.28 734463.9063 11/21/2010 21:45 1400 9.28 734463.9167 11/21/2010 22:00 1400 9.28 734463.9271 11/21/2010 22:15 1400 9.29 734463.9375 11/21/2010 22:30 1400 9.28 734463.9479 11/21/2010 22:45 1400 9.29 734463.9583 11/21/2010 23:00 1400 9.28 734463.9688 11/21/2010 23:15 1400 9.29 734463.9792 11/21/2010 23:30 1410 9.29 734463.9896 11/21/2010 23:45 1400 9.29 734464 11/22/2010 00:00 1400 9.29 734464.0104 11/22/2010 00:15 1400 9.28 734464.0208 11/22/2010 00:30 1400 9.29 734464.0313 11/22/2010 00:45 1400 9.28 734464.0417 11/22/2010 01:00 1400 9.29 734464.0521 11/22/2010 01:15 1400 9.29 734464.0625 11/22/2010 01:30 1400 9.29 734464.0729 11/22/2010 01:45 1400 9.3 734464.0833 11/22/2010 02:00 1400 9.29 734464.0938 11/22/2010 02:15 1400 9.29 734464.1042 11/22/2010 02:30 1390 9.29 734464.1146 11/22/2010 02:45 1400 9.29 734464.125 11/22/2010 03:00 1400 9.29 734464.1354 11/22/2010 03:15 1400 9.29 734464.1458 11/22/2010 03:30 1400 9.29 734464.1563 11/22/2010 03:45 1410 9.3 734464.1667 11/22/2010 04:00 1410 9.31 734464.1771 11/22/2010 04:15 1410 9.31 734464.1875 11/22/2010 04:30 1400 9.3 734464.1979 11/22/2010 04:45 1400 9.29 734464.2083 11/22/2010 05:00 1400 9.3 734464.2188 11/22/2010 05:15 1400 9.3 734464.2292 11/22/2010 05:30 1410 9.3 734464.2396 11/22/2010 05:45 1400 9.3 734464.25 11/22/2010 06:00 1410 9.29 734464.2604 11/22/2010 06:15 1410 9.3 734464.2708 11/22/2010 06:30 1400 9.3 734464.2813 11/22/2010 06:45 1400 9.31 734464.2917 11/22/2010 07:00 1400 9.34 734464.3021 11/22/2010 07:15 1400 9.31 734464.3125 11/22/2010 07:30 1400 9.3 734464.3229 11/22/2010 07:45 1400 9.31 734464.3333 11/22/2010 08:00 1400 9.3 734464.3438 11/22/2010 08:15 1400 9.33 734464.3542 11/22/2010 08:30 1400 9.33 734464.3646 11/22/2010 08:45 1400 9.33 734464.375 11/22/2010 09:00 1400 9.34 734464.3854 11/22/2010 09:15 1410 9.32 734464.3958 11/22/2010 09:30 1400 9.33 734464.4063 11/22/2010 09:45 1400 9.35 734464.4167 11/22/2010 10:00 1400 9.36 734464.4271 11/22/2010 10:15 1400 9.33 734464.4375 11/22/2010 10:30 1410 9.35 734464.4479 11/22/2010 10:45 1410 9.34 734464.4583 11/22/2010 11:00 1400 9.34 734464.4688 11/22/2010 11:15 1400 9.35 734464.4792 11/22/2010 11:30 1400 9.36 734464.4896 11/22/2010 11:45 1390 9.36 734464.5 11/22/2010 12:00 1390 9.36 734464.5104 11/22/2010 12:15 1390 9.36 734464.5208 11/22/2010 12:30 1380 9.35 734464.5313 11/22/2010 12:45 1390 9.37 734464.5417 11/22/2010 13:00 1400 9.37 734464.5521 11/22/2010 13:15 1390 9.36 734464.5625 11/22/2010 13:30 1390 9.36 734464.5729 11/22/2010 13:45 1400 9.36 734464.5833 11/22/2010 14:00 1390 9.37 734464.5938 11/22/2010 14:15 1380 9.36 734464.6042 11/22/2010 14:30 1390 9.37 734464.6146 11/22/2010 14:45 1400 9.37 734464.625 11/22/2010 15:00 1390 9.36 734464.6354 11/22/2010 15:15 1380 9.37 734464.6458 11/22/2010 15:30 1380 9.37 734464.6563 11/22/2010 15:45 1370 9.36 734464.6667 11/22/2010 16:00 1370 9.36 734464.6771 11/22/2010 16:15 1370 9.36 734464.6875 11/22/2010 16:30 1370 9.36 734464.6979 11/22/2010 16:45 1380 9.36 734464.7083 11/22/2010 17:00 1370 9.36 734464.7188 11/22/2010 17:15 1380 9.36 734464.7292 11/22/2010 17:30 1380 9.36 734464.7396 11/22/2010 17:45 1370 9.34 734464.75 11/22/2010 18:00 1370 9.33 734464.7604 11/22/2010 18:15 1380 9.35 734464.7708 11/22/2010 18:30 1380 9.36 734464.7813 11/22/2010 18:45 1380 9.33 734464.7917 11/22/2010 19:00 1380 9.33 734464.8021 11/22/2010 19:15 1380 9.35 734464.8125 11/22/2010 19:30 1380 9.31 734464.8229 11/22/2010 19:45 1380 9.3 734464.8333 11/22/2010 20:00 1380 9.3 734464.8438 11/22/2010 20:15 1380 9.31 734464.8542 11/22/2010 20:30 1370 9.31 734464.8646 11/22/2010 20:45 1380 9.3 734464.875 11/22/2010 21:00 1370 9.33 734464.8854 11/22/2010 21:15 1360 9.33 734464.8958 11/22/2010 21:30 1370 9.31 734464.9063 11/22/2010 21:45 1370 9.3 734464.9167 11/22/2010 22:00 1370 9.3 734464.9271 11/22/2010 22:15 1370 9.31 734464.9375 11/22/2010 22:30 1370 9.3 734464.9479 11/22/2010 22:45 1360 9.31 734464.9583 11/22/2010 23:00 1360 9.31 734464.9688 11/22/2010 23:15 1360 9.32 734464.9792 11/22/2010 23:30 1360 9.33 734464.9896 11/22/2010 23:45 1360 9.33 734465 11/23/2010 00:00 1350 9.37 734465.0104 11/23/2010 00:15 1350 9.38 734465.0208 11/23/2010 00:30 1350 9.37 734465.0313 11/23/2010 00:45 1350 9.35 734465.0417 11/23/2010 01:00 1360 9.37 734465.0521 11/23/2010 01:15 1360 9.39 734465.0625 11/23/2010 01:30 1350 9.38 734465.0729 11/23/2010 01:45 1350 9.38 734465.0833 11/23/2010 02:00 1350 9.38 734465.0938 11/23/2010 02:15 1350 9.39 734465.1042 11/23/2010 02:30 1350 9.4 734465.1146 11/23/2010 02:45 1350 9.4 734465.125 11/23/2010 03:00 1340 9.39 734465.1354 11/23/2010 03:15 1340 9.4 734465.1458 11/23/2010 03:30 1350 9.4 734465.1563 11/23/2010 03:45 1350 9.4 734465.1667 11/23/2010 04:00 1350 9.39 734465.1771 11/23/2010 04:15 1350 9.39 734465.1875 11/23/2010 04:30 1340 9.39 734465.1979 11/23/2010 04:45 1340 9.4 734465.2083 11/23/2010 05:00 1340 9.4 734465.2188 11/23/2010 05:15 1340 9.4 734465.2292 11/23/2010 05:30 1340 9.4 734465.2396 11/23/2010 05:45 1340 9.4 734465.25 11/23/2010 06:00 1330 9.4 734465.2604 11/23/2010 06:15 1330 9.4 734465.2708 11/23/2010 06:30 1330 9.4 734465.2813 11/23/2010 06:45 1330 9.4 734465.2917 11/23/2010 07:00 1330 9.4 734465.3021 11/23/2010 07:15 1330 9.4 734465.3125 11/23/2010 07:30 1320 9.4 734465.3229 11/23/2010 07:45 1330 9.4 734465.3333 11/23/2010 08:00 1320 9.4 734465.3438 11/23/2010 08:15 1320 9.4 734465.3542 11/23/2010 08:30 1320 9.4 734465.3646 11/23/2010 08:45 1320 9.4 734465.375 11/23/2010 09:00 1320 9.39 734465.3854 11/23/2010 09:15 1320 9.39 734465.3958 11/23/2010 09:30 1320 9.39 734465.4063 11/23/2010 09:45 1310 9.39 734465.4167 11/23/2010 10:00 1320 9.39 734465.4271 11/23/2010 10:15 1310 9.38 734465.4375 11/23/2010 10:30 1310 9.38 734465.4479 11/23/2010 10:45 1310 9.37 734465.4583 11/23/2010 11:00 1310 9.36 734465.4688 11/23/2010 11:15 1310 9.35 734465.4792 11/23/2010 11:30 1310 9.35 734465.4896 11/23/2010 11:45 1310 9.34 734465.5 11/23/2010 12:00 1300 9.37 734465.5104 11/23/2010 12:15 1310 9.34 734465.5208 11/23/2010 12:30 1310 9.34 734465.5313 11/23/2010 12:45 1300 9.34 734465.5417 11/23/2010 13:00 1300 9.34 734465.5521 11/23/2010 13:15 1300 9.34 734465.5625 11/23/2010 13:30 1300 9.34 734465.5729 11/23/2010 13:45 1300 9.33 734465.5833 11/23/2010 14:00 1300 9.34 734465.5938 11/23/2010 14:15 1300 9.34 734465.6042 11/23/2010 14:30 1300 9.34 734465.6146 11/23/2010 14:45 1300 9.33 734465.625 11/23/2010 15:00 1300 9.33 734465.6354 11/23/2010 15:15 1300 9.33 734465.6458 11/23/2010 15:30 1300 9.33 734465.6563 11/23/2010 15:45 1300 9.34 734465.6667 11/23/2010 16:00 1300 9.35 734465.6771 11/23/2010 16:15 1300 9.36 734465.6875 11/23/2010 16:30 1300 9.36 734465.6979 11/23/2010 16:45 1300 9.37 734465.7083 11/23/2010 17:00 1290 9.39 734465.7188 11/23/2010 17:15 1300 9.38 734465.7292 11/23/2010 17:30 1300 9.39 734465.7396 11/23/2010 17:45 1290 9.39 734465.75 11/23/2010 18:00 1290 9.38 734465.7604 11/23/2010 18:15 1290 9.39 734465.7708 11/23/2010 18:30 1290 9.39 734465.7813 11/23/2010 18:45 1300 9.39 734465.7917 11/23/2010 19:00 1290 9.39 734465.8021 11/23/2010 19:15 1290 9.4 734465.8125 11/23/2010 19:30 1290 9.41 734465.8229 11/23/2010 19:45 1290 9.41 734465.8333 11/23/2010 20:00 1290 9.39 734465.8438 11/23/2010 20:15 1290 9.39 734465.8542 11/23/2010 20:30 1280 9.39 734465.8646 11/23/2010 20:45 1280 9.39 734465.875 11/23/2010 21:00 1280 9.39 734465.8854 11/23/2010 21:15 1290 9.39 734465.8958 11/23/2010 21:30 1280 9.39 734465.9063 11/23/2010 21:45 1280 9.39 734465.9167 11/23/2010 22:00 1280 9.4 734465.9271 11/23/2010 22:15 1280 9.39 734465.9375 11/23/2010 22:30 1280 9.39 734465.9479 11/23/2010 22:45 1280 9.39 734465.9583 11/23/2010 23:00 1280 9.38 734465.9688 11/23/2010 23:15 1270 9.38 734465.9792 11/23/2010 23:30 1270 9.38 734465.9896 11/23/2010 23:45 1280 9.39 734466 11/24/2010 00:00 1270 734466.0104 11/24/2010 00:15 1270 734466.0208 11/24/2010 00:30 1270 734466.0313 11/24/2010 00:45 1270 734466.0417 11/24/2010 01:00 1280 734466.0521 11/24/2010 01:15 1270 734466.0625 11/24/2010 01:30 1270 734466.0729 11/24/2010 01:45 1260 734466.0833 11/24/2010 02:00 1270 734466.0938 11/24/2010 02:15 1260 734466.1042 11/24/2010 02:30 1270 734466.1146 11/24/2010 02:45 1260 734466.125 11/24/2010 03:00 1250 734466.1354 11/24/2010 03:15 1270 734466.1458 11/24/2010 03:30 1260 734466.1563 11/24/2010 03:45 1250 734466.1667 11/24/2010 04:00 1250 734466.1771 11/24/2010 04:15 1250 734466.1875 11/24/2010 04:30 1250 734466.1979 11/24/2010 04:45 1250 734466.2083 11/24/2010 05:00 1240 734466.2188 11/24/2010 05:15 1250 734466.2292 11/24/2010 05:30 1240 734466.2396 11/24/2010 05:45 1240 734466.25 11/24/2010 06:00 1250 734466.2604 11/24/2010 06:15 1250 734466.2708 11/24/2010 06:30 1240 734466.2813 11/24/2010 06:45 1240 734466.2917 11/24/2010 07:00 1240 734466.3021 11/24/2010 07:15 1230 734466.3125 11/24/2010 07:30 1230 734466.3229 11/24/2010 07:45 1240 734466.3333 11/24/2010 08:00 1220 734466.3438 11/24/2010 08:15 1240 734466.3542 11/24/2010 08:30 1240 734466.3646 11/24/2010 08:45 1240 734466.375 11/24/2010 09:00 1240 734466.3854 11/24/2010 09:15 1230 734466.3958 11/24/2010 09:30 1230 734466.4063 11/24/2010 09:45 1230 734466.4167 11/24/2010 10:00 1230 734466.4271 11/24/2010 10:15 1230 734466.4375 11/24/2010 10:30 1230 734466.4479 11/24/2010 10:45 1230 734466.4583 11/24/2010 11:00 1220 734466.4688 11/24/2010 11:15 1230 734466.4792 11/24/2010 11:30 1230 734466.4896 11/24/2010 11:45 1230 734466.5 11/24/2010 12:00 1220 734466.5104 11/24/2010 12:15 1220 734466.5208 11/24/2010 12:30 1220 734466.5313 11/24/2010 12:45 1220 734466.5417 11/24/2010 13:00 1220 734466.5521 11/24/2010 13:15 1220 734466.5625 11/24/2010 13:30 1220 734466.5729 11/24/2010 13:45 1220 734466.5833 11/24/2010 14:00 1220 734466.5938 11/24/2010 14:15 1220 734466.6042 11/24/2010 14:30 1220 734466.6146 11/24/2010 14:45 1220 734466.625 11/24/2010 15:00 1220 734466.6354 11/24/2010 15:15 1220 734466.6458 11/24/2010 15:30 1220 734466.6563 11/24/2010 15:45 1220 734466.6667 11/24/2010 16:00 1220 734466.6771 11/24/2010 16:15 1220 734466.6875 11/24/2010 16:30 1220 734466.6979 11/24/2010 16:45 1210 734466.7083 11/24/2010 17:00 1210 734466.7188 11/24/2010 17:15 1210 734466.7292 11/24/2010 17:30 1210 734466.7396 11/24/2010 17:45 1210 734466.75 11/24/2010 18:00 1210 734466.7604 11/24/2010 18:15 1210 734466.7708 11/24/2010 18:30 1210 734466.7813 11/24/2010 18:45 1210 734466.7917 11/24/2010 19:00 1200 734466.8021 11/24/2010 19:15 1200 734466.8125 11/24/2010 19:30 1200 734466.8229 11/24/2010 19:45 1200 734466.8333 11/24/2010 20:00 1200 734466.8438 11/24/2010 20:15 1200 734466.8542 11/24/2010 20:30 1200 734466.8646 11/24/2010 20:45 1190 734466.875 11/24/2010 21:00 1190 734466.8854 11/24/2010 21:15 1190 734466.8958 11/24/2010 21:30 1200 734466.9063 11/24/2010 21:45 1190 734466.9167 11/24/2010 22:00 1190 734466.9271 11/24/2010 22:15 1190 734466.9375 11/24/2010 22:30 1190 734466.9479 11/24/2010 22:45 1180 734466.9583 11/24/2010 23:00 1190 734466.9688 11/24/2010 23:15 1190 734466.9792 11/24/2010 23:30 1180 734466.9896 11/24/2010 23:45 1180 734467 11/25/2010 00:00 1180 734467.0104 11/25/2010 00:15 1170 734467.0208 11/25/2010 00:30 1180 734467.0313 11/25/2010 00:45 1170 734467.0417 11/25/2010 01:00 1170 734467.0521 11/25/2010 01:15 1160 734467.0625 11/25/2010 01:30 1170 734467.0729 11/25/2010 01:45 1180 734467.0833 11/25/2010 02:00 1160 734467.0938 11/25/2010 02:15 1160 734467.1042 11/25/2010 02:30 1150 734467.1146 11/25/2010 02:45 1160 734467.125 11/25/2010 03:00 1160 734467.1354 11/25/2010 03:15 1160 734467.1458 11/25/2010 03:30 1160 734467.1563 11/25/2010 03:45 1160 734467.1667 11/25/2010 04:00 1150 734467.1771 11/25/2010 04:15 1160 734467.1875 11/25/2010 04:30 1160 734467.1979 11/25/2010 04:45 1150 734467.2083 11/25/2010 05:00 1150 734467.2188 11/25/2010 05:15 1150 734467.2292 11/25/2010 05:30 1150 734467.2396 11/25/2010 05:45 1150 734467.25 11/25/2010 06:00 1150 734467.2604 11/25/2010 06:15 1150 734467.2708 11/25/2010 06:30 1150 734467.2813 11/25/2010 06:45 1150 734467.2917 11/25/2010 07:00 1150 734467.3021 11/25/2010 07:15 1150 734467.3125 11/25/2010 07:30 1150 734467.3229 11/25/2010 07:45 1140 734467.3333 11/25/2010 08:00 1150 734467.3438 11/25/2010 08:15 1150 734467.3542 11/25/2010 08:30 1150 734467.3646 11/25/2010 08:45 1150 734467.375 11/25/2010 09:00 1150 734467.3854 11/25/2010 09:15 1150 734467.3958 11/25/2010 09:30 1140 734467.4063 11/25/2010 09:45 1150 734467.4167 11/25/2010 10:00 1140 734467.4271 11/25/2010 10:15 1140 734467.4375 11/25/2010 10:30 1140 734467.4479 11/25/2010 10:45 1150 734467.4583 11/25/2010 11:00 1140 734467.4688 11/25/2010 11:15 1140 734467.4792 11/25/2010 11:30 1140 734467.4896 11/25/2010 11:45 1140 734467.5 11/25/2010 12:00 1140 734467.5104 11/25/2010 12:15 1140 734467.5208 11/25/2010 12:30 1130 734467.5313 11/25/2010 12:45 1130 734467.5417 11/25/2010 13:00 1130 734467.5521 11/25/2010 13:15 1130 734467.5625 11/25/2010 13:30 1130 734467.5729 11/25/2010 13:45 1120 734467.5833 11/25/2010 14:00 1120 734467.5938 11/25/2010 14:15 1110 734467.6042 11/25/2010 14:30 1120 734467.6146 11/25/2010 14:45 1110 734467.625 11/25/2010 15:00 1110 734467.6354 11/25/2010 15:15 1100 734467.6458 11/25/2010 15:30 1110 734467.6563 11/25/2010 15:45 1110 734467.6667 11/25/2010 16:00 1110 734467.6771 11/25/2010 16:15 1100 734467.6875 11/25/2010 16:30 1100 734467.6979 11/25/2010 16:45 1100 734467.7083 11/25/2010 17:00 1100 734467.7188 11/25/2010 17:15 1100 734467.7292 11/25/2010 17:30 1100 734467.7396 11/25/2010 17:45 1100 734467.75 11/25/2010 18:00 1090 734467.7604 11/25/2010 18:15 1090 734467.7708 11/25/2010 18:30 1090 734467.7813 11/25/2010 18:45 1090 734467.7917 11/25/2010 19:00 1090 734467.8021 11/25/2010 19:15 1090 734467.8125 11/25/2010 19:30 1090 734467.8229 11/25/2010 19:45 1090 734467.8333 11/25/2010 20:00 1090 734467.8438 11/25/2010 20:15 1080 734467.8542 11/25/2010 20:30 1080 734467.8646 11/25/2010 20:45 1080 734467.875 11/25/2010 21:00 1090 734467.8854 11/25/2010 21:15 1100 734467.8958 11/25/2010 21:30 1110 734467.9063 11/25/2010 21:45 1130 734467.9167 11/25/2010 22:00 1140 734467.9271 11/25/2010 22:15 1150 734467.9375 11/25/2010 22:30 1160 734467.9479 11/25/2010 22:45 1170 734467.9583 11/25/2010 23:00 1190 734467.9688 11/25/2010 23:15 1190 734467.9792 11/25/2010 23:30 1210 734467.9896 11/25/2010 23:45 1220 734468 11/26/2010 00:00 1220 734468.0104 11/26/2010 00:15 1230 734468.0208 11/26/2010 00:30 1240 734468.0313 11/26/2010 00:45 1250 734468.0417 11/26/2010 01:00 1260 734468.0521 11/26/2010 01:15 1270 734468.0625 11/26/2010 01:30 1290 734468.0729 11/26/2010 01:45 1300 734468.0833 11/26/2010 02:00 1300 734468.0938 11/26/2010 02:15 1310 734468.1042 11/26/2010 02:30 1320 734468.1146 11/26/2010 02:45 1330 734468.125 11/26/2010 03:00 1340 734468.1354 11/26/2010 03:15 1350 734468.1458 11/26/2010 03:30 1350 734468.1563 11/26/2010 03:45 1360 734468.1667 11/26/2010 04:00 1370 734468.1771 11/26/2010 04:15 1380 734468.1875 11/26/2010 04:30 1380 734468.1979 11/26/2010 04:45 1390 734468.2083 11/26/2010 05:00 1390 734468.2188 11/26/2010 05:15 1400 734468.2292 11/26/2010 05:30 1410 734468.2396 11/26/2010 05:45 1420 734468.25 11/26/2010 06:00 1420 734468.2604 11/26/2010 06:15 1430 734468.2708 11/26/2010 06:30 1440 734468.2813 11/26/2010 06:45 1440 734468.2917 11/26/2010 07:00 1450 734468.3021 11/26/2010 07:15 1460 734468.3125 11/26/2010 07:30 1460 734468.3229 11/26/2010 07:45 1470 734468.3333 11/26/2010 08:00 1480 734468.3438 11/26/2010 08:15 1480 734468.3542 11/26/2010 08:30 1480 734468.3646 11/26/2010 08:45 1490 734468.375 11/26/2010 09:00 1490 734468.3854 11/26/2010 09:15 1490 734468.3958 11/26/2010 09:30 1490 734468.4063 11/26/2010 09:45 1500 734468.4167 11/26/2010 10:00 1480 734468.4271 11/26/2010 10:15 1470 734468.4375 11/26/2010 10:30 1450 734468.4479 11/26/2010 10:45 1430 734468.4583 11/26/2010 11:00 1390 734468.4688 11/26/2010 11:15 1300 734468.4792 11/26/2010 11:30 1200 734468.4896 11/26/2010 11:45 1110 734468.5 11/26/2010 12:00 1070 734468.5104 11/26/2010 12:15 1040 734468.5208 11/26/2010 12:30 1040 734468.5313 11/26/2010 12:45 1040 734468.5417 11/26/2010 13:00 1040 734468.5521 11/26/2010 13:15 1040 734468.5625 11/26/2010 13:30 1040 734468.5729 11/26/2010 13:45 1040 734468.5833 11/26/2010 14:00 1040 734468.5938 11/26/2010 14:15 1040 734468.6042 11/26/2010 14:30 1040 734468.6146 11/26/2010 14:45 1040 734468.625 11/26/2010 15:00 1040 734468.6354 11/26/2010 15:15 1050 734468.6458 11/26/2010 15:30 1060 734468.6563 11/26/2010 15:45 1060 734468.6667 11/26/2010 16:00 1070 734468.6771 11/26/2010 16:15 1070 734468.6875 11/26/2010 16:30 1070 734468.6979 11/26/2010 16:45 1070 734468.7083 11/26/2010 17:00 1070 734468.7188 11/26/2010 17:15 1070 734468.7292 11/26/2010 17:30 1070 734468.7396 11/26/2010 17:45 1060 734468.75 11/26/2010 18:00 1050 734468.7604 11/26/2010 18:15 1060 734468.7708 11/26/2010 18:30 1060 734468.7813 11/26/2010 18:45 1050 734468.7917 11/26/2010 19:00 1040 734468.8021 11/26/2010 19:15 1040 734468.8125 11/26/2010 19:30 1040 734468.8229 11/26/2010 19:45 1040 734468.8333 11/26/2010 20:00 1040 734468.8438 11/26/2010 20:15 1030 734468.8542 11/26/2010 20:30 1030 734468.8646 11/26/2010 20:45 1020 734468.875 11/26/2010 21:00 1020 734468.8854 11/26/2010 21:15 1020 734468.8958 11/26/2010 21:30 1030 734468.9063 11/26/2010 21:45 1020 734468.9167 11/26/2010 22:00 1020 734468.9271 11/26/2010 22:15 1020 734468.9375 11/26/2010 22:30 1020 734468.9479 11/26/2010 22:45 1020 734468.9583 11/26/2010 23:00 1020 734468.9688 11/26/2010 23:15 1010 734468.9792 11/26/2010 23:30 1010 734468.9896 11/26/2010 23:45 1020 734469 11/27/2010 00:00 1010 734469.0104 11/27/2010 00:15 1010 734469.0208 11/27/2010 00:30 1020 734469.0313 11/27/2010 00:45 1010 734469.0417 11/27/2010 01:00 1010 734469.0521 11/27/2010 01:15 1020 734469.0625 11/27/2010 01:30 1010 734469.0729 11/27/2010 01:45 1010 734469.0833 11/27/2010 02:00 1010 734469.0938 11/27/2010 02:15 1010 734469.1042 11/27/2010 02:30 1020 734469.1146 11/27/2010 02:45 1030 734469.125 11/27/2010 03:00 1030 734469.1354 11/27/2010 03:15 1040 734469.1458 11/27/2010 03:30 1040 734469.1563 11/27/2010 03:45 1050 734469.1667 11/27/2010 04:00 1070 734469.1771 11/27/2010 04:15 1080 734469.1875 11/27/2010 04:30 1090 734469.1979 11/27/2010 04:45 1100 734469.2083 11/27/2010 05:00 1110 734469.2188 11/27/2010 05:15 1120 734469.2292 11/27/2010 05:30 1130 734469.2396 11/27/2010 05:45 1150 734469.25 11/27/2010 06:00 1150 734469.2604 11/27/2010 06:15 1160 734469.2708 11/27/2010 06:30 1170 734469.2813 11/27/2010 06:45 1180 734469.2917 11/27/2010 07:00 1190 734469.3021 11/27/2010 07:15 1210 734469.3125 11/27/2010 07:30 1210 734469.3229 11/27/2010 07:45 1220 734469.3333 11/27/2010 08:00 1220 734469.3438 11/27/2010 08:15 1230 734469.3542 11/27/2010 08:30 1230 734469.3646 11/27/2010 08:45 1240 734469.375 11/27/2010 09:00 1230 734469.3854 11/27/2010 09:15 1240 734469.3958 11/27/2010 09:30 1220 734469.4063 11/27/2010 09:45 1200 734469.4167 11/27/2010 10:00 1150 734469.4271 11/27/2010 10:15 1060 734469.4375 11/27/2010 10:30 1020 734469.4479 11/27/2010 10:45 1000 734469.4583 11/27/2010 11:00 1000 734469.4688 11/27/2010 11:15 995 734469.4792 11/27/2010 11:30 995 734469.4896 11/27/2010 11:45 995 734469.5 11/27/2010 12:00 1000 734469.5104 11/27/2010 12:15 995 734469.5208 11/27/2010 12:30 1000 734469.5313 11/27/2010 12:45 1000 734469.5417 11/27/2010 13:00 1000 734469.5521 11/27/2010 13:15 1000 734469.5625 11/27/2010 13:30 1010 734469.5729 11/27/2010 13:45 1020 734469.5833 11/27/2010 14:00 1020 734469.5938 11/27/2010 14:15 1030 734469.6042 11/27/2010 14:30 1030 734469.6146 11/27/2010 14:45 1030 734469.625 11/27/2010 15:00 1030 734469.6354 11/27/2010 15:15 1030 734469.6458 11/27/2010 15:30 1040 734469.6563 11/27/2010 15:45 1040 734469.6667 11/27/2010 16:00 1040 734469.6771 11/27/2010 16:15 1040 734469.6875 11/27/2010 16:30 1040 734469.6979 11/27/2010 16:45 1040 734469.7083 11/27/2010 17:00 1040 734469.7188 11/27/2010 17:15 1040 734469.7292 11/27/2010 17:30 1040 734469.7396 11/27/2010 17:45 1050 734469.75 11/27/2010 18:00 1040 734469.7604 11/27/2010 18:15 1050 734469.7708 11/27/2010 18:30 1050 734469.7813 11/27/2010 18:45 1050 734469.7917 11/27/2010 19:00 1050 734469.8021 11/27/2010 19:15 1060 734469.8125 11/27/2010 19:30 1060 734469.8229 11/27/2010 19:45 1060 734469.8333 11/27/2010 20:00 1060 734469.8438 11/27/2010 20:15 1070 734469.8542 11/27/2010 20:30 1080 734469.8646 11/27/2010 20:45 1080 734469.875 11/27/2010 21:00 1090 734469.8854 11/27/2010 21:15 1090 734469.8958 11/27/2010 21:30 1090 734469.9063 11/27/2010 21:45 1090 734469.9167 11/27/2010 22:00 1090 734469.9271 11/27/2010 22:15 1090 734469.9375 11/27/2010 22:30 1090 734469.9479 11/27/2010 22:45 1100 734469.9583 11/27/2010 23:00 1100 734469.9688 11/27/2010 23:15 1100 734469.9792 11/27/2010 23:30 1100 734469.9896 11/27/2010 23:45 1100 734470 11/28/2010 00:00 1100 734470.0104 11/28/2010 00:15 1110 734470.0208 11/28/2010 00:30 1110 734470.0313 11/28/2010 00:45 1110 734470.0417 11/28/2010 01:00 1110 734470.0521 11/28/2010 01:15 1110 734470.0625 11/28/2010 01:30 1110 734470.0729 11/28/2010 01:45 1110 734470.0833 11/28/2010 02:00 1100 734470.0938 11/28/2010 02:15 1100 734470.1042 11/28/2010 02:30 1100 734470.1146 11/28/2010 02:45 1100 734470.125 11/28/2010 03:00 1100 734470.1354 11/28/2010 03:15 1100 734470.1458 11/28/2010 03:30 1100 734470.1563 11/28/2010 03:45 1100 734470.1667 11/28/2010 04:00 1100 734470.1771 11/28/2010 04:15 1100 734470.1875 11/28/2010 04:30 1110 734470.1979 11/28/2010 04:45 1120 734470.2083 11/28/2010 05:00 1140 734470.2188 11/28/2010 05:15 1150 734470.2292 11/28/2010 05:30 1160 734470.2396 11/28/2010 05:45 1180 734470.25 11/28/2010 06:00 1190 734470.2604 11/28/2010 06:15 1210 734470.2708 11/28/2010 06:30 1220 734470.2813 11/28/2010 06:45 1220 734470.2917 11/28/2010 07:00 1240 734470.3021 11/28/2010 07:15 1250 734470.3125 11/28/2010 07:30 1250 734470.3229 11/28/2010 07:45 1260 734470.3333 11/28/2010 08:00 1280 734470.3438 11/28/2010 08:15 1280 734470.3542 11/28/2010 08:30 1280 734470.3646 11/28/2010 08:45 1280 734470.375 11/28/2010 09:00 1270 734470.3854 11/28/2010 09:15 1260 734470.3958 11/28/2010 09:30 1230 734470.4063 11/28/2010 09:45 1170 734470.4167 11/28/2010 10:00 1100 734470.4271 11/28/2010 10:15 1080 734470.4375 11/28/2010 10:30 1080 734470.4479 11/28/2010 10:45 1090 734470.4583 11/28/2010 11:00 1090 734470.4688 11/28/2010 11:15 1100 734470.4792 11/28/2010 11:30 1090 734470.4896 11/28/2010 11:45 1090 734470.5 11/28/2010 12:00 1090 734470.5104 11/28/2010 12:15 1090 734470.5208 11/28/2010 12:30 1060 734470.5313 11/28/2010 12:45 1060 734470.5417 11/28/2010 13:00 1070 734470.5521 11/28/2010 13:15 1070 734470.5625 11/28/2010 13:30 1070 734470.5729 11/28/2010 13:45 1070 734470.5833 11/28/2010 14:00 1080 734470.5938 11/28/2010 14:15 1080 734470.6042 11/28/2010 14:30 1090 734470.6146 11/28/2010 14:45 1090 734470.625 11/28/2010 15:00 1090 734470.6354 11/28/2010 15:15 1090 734470.6458 11/28/2010 15:30 1080 734470.6563 11/28/2010 15:45 1090 734470.6667 11/28/2010 16:00 1080 734470.6771 11/28/2010 16:15 1080 734470.6875 11/28/2010 16:30 1080 734470.6979 11/28/2010 16:45 1070 734470.7083 11/28/2010 17:00 1070 734470.7188 11/28/2010 17:15 1060 734470.7292 11/28/2010 17:30 1050 734470.7396 11/28/2010 17:45 1050 734470.75 11/28/2010 18:00 1050 734470.7604 11/28/2010 18:15 1040 734470.7708 11/28/2010 18:30 1040 734470.7813 11/28/2010 18:45 1040 734470.7917 11/28/2010 19:00 1030 734470.8021 11/28/2010 19:15 1030 734470.8125 11/28/2010 19:30 1020 734470.8229 11/28/2010 19:45 1020 734470.8333 11/28/2010 20:00 1010 734470.8438 11/28/2010 20:15 1020 734470.8542 11/28/2010 20:30 1010 734470.8646 11/28/2010 20:45 1010 734470.875 11/28/2010 21:00 1010 734470.8854 11/28/2010 21:15 1010 734470.8958 11/28/2010 21:30 1010 734470.9063 11/28/2010 21:45 1010 734470.9167 11/28/2010 22:00 1000 734470.9271 11/28/2010 22:15 1000 734470.9375 11/28/2010 22:30 995 734470.9479 11/28/2010 22:45 995 734470.9583 11/28/2010 23:00 995 734470.9688 11/28/2010 23:15 995 734470.9792 11/28/2010 23:30 995 734470.9896 11/28/2010 23:45 995 734471 11/29/2010 00:00 987 734471.0104 11/29/2010 00:15 995 734471.0208 11/29/2010 00:30 987 734471.0313 11/29/2010 00:45 987 734471.0417 11/29/2010 01:00 987 734471.0521 11/29/2010 01:15 987 734471.0625 11/29/2010 01:30 987 734471.0729 11/29/2010 01:45 987 734471.0833 11/29/2010 02:00 979 734471.0938 11/29/2010 02:15 979 734471.1042 11/29/2010 02:30 971 734471.1146 11/29/2010 02:45 979 734471.125 11/29/2010 03:00 971 734471.1354 11/29/2010 03:15 971 734471.1458 11/29/2010 03:30 971 734471.1563 11/29/2010 03:45 971 734471.1667 11/29/2010 04:00 971 734471.1771 11/29/2010 04:15 963 734471.1875 11/29/2010 04:30 963 734471.1979 11/29/2010 04:45 963 734471.2083 11/29/2010 05:00 963 734471.2188 11/29/2010 05:15 955 734471.2292 11/29/2010 05:30 955 734471.2396 11/29/2010 05:45 955 734471.25 11/29/2010 06:00 955 734471.2604 11/29/2010 06:15 955 734471.2708 11/29/2010 06:30 955 734471.2813 11/29/2010 06:45 955 734471.2917 11/29/2010 07:00 955 734471.3021 11/29/2010 07:15 947 734471.3125 11/29/2010 07:30 947 734471.3229 11/29/2010 07:45 955 734471.3333 11/29/2010 08:00 955 734471.3438 11/29/2010 08:15 955 734471.3542 11/29/2010 08:30 947 734471.3646 11/29/2010 08:45 947 734471.375 11/29/2010 09:00 947 734471.3854 11/29/2010 09:15 947 734471.3958 11/29/2010 09:30 947 734471.4063 11/29/2010 09:45 947 734471.4167 11/29/2010 10:00 947 734471.4271 11/29/2010 10:15 955 734471.4375 11/29/2010 10:30 955 734471.4479 11/29/2010 10:45 955 734471.4583 11/29/2010 11:00 947 734471.4688 11/29/2010 11:15 955 734471.4792 11/29/2010 11:30 955 734471.4896 11/29/2010 11:45 955 734471.5 11/29/2010 12:00 955 734471.5104 11/29/2010 12:15 955 734471.5208 11/29/2010 12:30 955 734471.5313 11/29/2010 12:45 955 734471.5417 11/29/2010 13:00 955 734471.5521 11/29/2010 13:15 955 734471.5625 11/29/2010 13:30 955 734471.5729 11/29/2010 13:45 955 734471.5833 11/29/2010 14:00 955 734471.5938 11/29/2010 14:15 955 734471.6042 11/29/2010 14:30 955 734471.6146 11/29/2010 14:45 955 734471.625 11/29/2010 15:00 955 734471.6354 11/29/2010 15:15 955 734471.6458 11/29/2010 15:30 963 734471.6563 11/29/2010 15:45 971 734471.6667 11/29/2010 16:00 963 734471.6771 11/29/2010 16:15 955 734471.6875 11/29/2010 16:30 955 734471.6979 11/29/2010 16:45 947 734471.7083 11/29/2010 17:00 955 734471.7188 11/29/2010 17:15 955 734471.7292 11/29/2010 17:30 947 734471.7396 11/29/2010 17:45 939 734471.75 11/29/2010 18:00 939 734471.7604 11/29/2010 18:15 939 734471.7708 11/29/2010 18:30 939 734471.7813 11/29/2010 18:45 931 734471.7917 11/29/2010 19:00 939 734471.8021 11/29/2010 19:15 931 734471.8125 11/29/2010 19:30 931 734471.8229 11/29/2010 19:45 931 734471.8333 11/29/2010 20:00 931 734471.8438 11/29/2010 20:15 931 734471.8542 11/29/2010 20:30 931 734471.8646 11/29/2010 20:45 931 734471.875 11/29/2010 21:00 931 734471.8854 11/29/2010 21:15 923 734471.8958 11/29/2010 21:30 931 734471.9063 11/29/2010 21:45 923 734471.9167 11/29/2010 22:00 931 734471.9271 11/29/2010 22:15 931 734471.9375 11/29/2010 22:30 923 734471.9479 11/29/2010 22:45 923 734471.9583 11/29/2010 23:00 923 734471.9688 11/29/2010 23:15 923 734471.9792 11/29/2010 23:30 931 734471.9896 11/29/2010 23:45 931 734561 02/27/2011 00:00 1050 734561.0104 02/27/2011 00:15 1050 734561.0208 02/27/2011 00:30 1050 734561.0313 02/27/2011 00:45 1040 734561.0417 02/27/2011 01:00 1050 734561.0521 02/27/2011 01:15 1050 734561.0625 02/27/2011 01:30 1040 734561.0729 02/27/2011 01:45 1050 734561.0833 02/27/2011 02:00 1050 734561.0938 02/27/2011 02:15 1040 734561.1042 02/27/2011 02:30 1040 734561.1146 02/27/2011 02:45 1040 734561.125 02/27/2011 03:00 1040 734561.1354 02/27/2011 03:15 1040 734561.1458 02/27/2011 03:30 1040 734561.1563 02/27/2011 03:45 1040 734561.1667 02/27/2011 04:00 1040 734561.1771 02/27/2011 04:15 1040 734561.1875 02/27/2011 04:30 1040 734561.1979 02/27/2011 04:45 1040 734561.2083 02/27/2011 05:00 1040 734561.2188 02/27/2011 05:15 1040 734561.2292 02/27/2011 05:30 1050 734561.2396 02/27/2011 05:45 1060 734561.25 02/27/2011 06:00 1060 734561.2604 02/27/2011 06:15 1070 734561.2708 02/27/2011 06:30 1060 734561.2813 02/27/2011 06:45 1070 734561.2917 02/27/2011 07:00 1080 734561.3021 02/27/2011 07:15 1070 734561.3125 02/27/2011 07:30 1080 734561.3229 02/27/2011 07:45 1080 734561.3333 02/27/2011 08:00 1090 734561.3438 02/27/2011 08:15 1090 734561.3542 02/27/2011 08:30 1090 734561.3646 02/27/2011 08:45 1090 734561.375 02/27/2011 09:00 1090 734561.3854 02/27/2011 09:15 1090 734561.3958 02/27/2011 09:30 1090 734561.4063 02/27/2011 09:45 1080 734561.4167 02/27/2011 10:00 1070 734561.4271 02/27/2011 10:15 1070 734561.4375 02/27/2011 10:30 1060 734561.4479 02/27/2011 10:45 1040 734561.4583 02/27/2011 11:00 1030 734561.4688 02/27/2011 11:15 1010 734561.4792 02/27/2011 11:30 987 734561.4896 02/27/2011 11:45 971 734561.5 02/27/2011 12:00 955 734561.5104 02/27/2011 12:15 955 734561.5208 02/27/2011 12:30 939 734561.5313 02/27/2011 12:45 947 734561.5417 02/27/2011 13:00 955 734561.5521 02/27/2011 13:15 955 734561.5625 02/27/2011 13:30 955 734561.5729 02/27/2011 13:45 963 734561.5833 02/27/2011 14:00 971 734561.5938 02/27/2011 14:15 971 734561.6042 02/27/2011 14:30 971 734561.6146 02/27/2011 14:45 979 734561.625 02/27/2011 15:00 979 734561.6354 02/27/2011 15:15 987 734561.6458 02/27/2011 15:30 987 734561.6563 02/27/2011 15:45 995 734561.6667 02/27/2011 16:00 995 734561.6771 02/27/2011 16:15 1000 734561.6875 02/27/2011 16:30 1000 734561.6979 02/27/2011 16:45 1000 734561.7083 02/27/2011 17:00 1000 734561.7188 02/27/2011 17:15 1000 734561.7292 02/27/2011 17:30 1000 734561.7396 02/27/2011 17:45 1000 734561.75 02/27/2011 18:00 1000 734561.7604 02/27/2011 18:15 1000 734561.7708 02/27/2011 18:30 1000 734561.7813 02/27/2011 18:45 1000 734561.7917 02/27/2011 19:00 1010 734561.8021 02/27/2011 19:15 1000 734561.8125 02/27/2011 19:30 1010 734561.8229 02/27/2011 19:45 1010 734561.8333 02/27/2011 20:00 1010 734561.8438 02/27/2011 20:15 1010 734561.8542 02/27/2011 20:30 1000 734561.8646 02/27/2011 20:45 1010 734561.875 02/27/2011 21:00 1000 734561.8854 02/27/2011 21:15 1000 734561.8958 02/27/2011 21:30 1010 734561.9063 02/27/2011 21:45 1020 734561.9167 02/27/2011 22:00 1030 734561.9271 02/27/2011 22:15 1030 734561.9375 02/27/2011 22:30 1040 734561.9479 02/27/2011 22:45 1040 734561.9583 02/27/2011 23:00 1050 734561.9688 02/27/2011 23:15 1060 734561.9792 02/27/2011 23:30 1070 734561.9896 02/27/2011 23:45 1080 734562 02/28/2011 00:00 1080 734562.0104 02/28/2011 00:15 1090 734562.0208 02/28/2011 00:30 1100 734562.0313 02/28/2011 00:45 1100 734562.0417 02/28/2011 01:00 1110 734562.0521 02/28/2011 01:15 1120 734562.0625 02/28/2011 01:30 1130 734562.0729 02/28/2011 01:45 1140 734562.0833 02/28/2011 02:00 1140 734562.0938 02/28/2011 02:15 1150 734562.1042 02/28/2011 02:30 1150 734562.1146 02/28/2011 02:45 1160 734562.125 02/28/2011 03:00 1160 734562.1354 02/28/2011 03:15 1170 734562.1458 02/28/2011 03:30 1170 734562.1563 02/28/2011 03:45 1180 734562.1667 02/28/2011 04:00 1170 734562.1771 02/28/2011 04:15 1180 734562.1875 02/28/2011 04:30 1180 734562.1979 02/28/2011 04:45 1180 734562.2083 02/28/2011 05:00 1180 734562.2188 02/28/2011 05:15 1170 734562.2292 02/28/2011 05:30 1180 734562.2396 02/28/2011 05:45 1180 734562.25 02/28/2011 06:00 1180 734562.2604 02/28/2011 06:15 1170 734562.2708 02/28/2011 06:30 1170 734562.2813 02/28/2011 06:45 1180 734562.2917 02/28/2011 07:00 1180 734562.3021 02/28/2011 07:15 1190 734562.3125 02/28/2011 07:30 1200 734562.3229 02/28/2011 07:45 1210 734562.3333 02/28/2011 08:00 1210 734562.3438 02/28/2011 08:15 1210 734562.3542 02/28/2011 08:30 1210 734562.3646 02/28/2011 08:45 1220 734562.375 02/28/2011 09:00 1220 734562.3854 02/28/2011 09:15 1220 734562.3958 02/28/2011 09:30 1220 734562.4063 02/28/2011 09:45 1220 734562.4167 02/28/2011 10:00 1220 734562.4271 02/28/2011 10:15 1220 734562.4375 02/28/2011 10:30 1210 734562.4479 02/28/2011 10:45 1210 734562.4583 02/28/2011 11:00 1190 734562.4688 02/28/2011 11:15 1160 734562.4792 02/28/2011 11:30 1120 734562.4896 02/28/2011 11:45 1070 734562.5 02/28/2011 12:00 1030 734562.5104 02/28/2011 12:15 987 734562.5208 02/28/2011 12:30 979 734562.5313 02/28/2011 12:45 971 734562.5417 02/28/2011 13:00 979 734562.5521 02/28/2011 13:15 979 734562.5625 02/28/2011 13:30 979 734562.5729 02/28/2011 13:45 995 734562.5833 02/28/2011 14:00 995 734562.5938 02/28/2011 14:15 1010 734562.6042 02/28/2011 14:30 1010 734562.6146 02/28/2011 14:45 1010 734562.625 02/28/2011 15:00 1020 734562.6354 02/28/2011 15:15 1030 734562.6458 02/28/2011 15:30 1040 734562.6563 02/28/2011 15:45 1040 734562.6667 02/28/2011 16:00 1040 734562.6771 02/28/2011 16:15 1060 734562.6875 02/28/2011 16:30 1070 734562.6979 02/28/2011 16:45 1080 734562.7083 02/28/2011 17:00 1080 734562.7188 02/28/2011 17:15 1080 734562.7292 02/28/2011 17:30 1080 734562.7396 02/28/2011 17:45 1090 734562.75 02/28/2011 18:00 1090 734562.7604 02/28/2011 18:15 1080 734562.7708 02/28/2011 18:30 1090 734562.7813 02/28/2011 18:45 1080 734562.7917 02/28/2011 19:00 1090 734562.8021 02/28/2011 19:15 1090 734562.8125 02/28/2011 19:30 1080 734562.8229 02/28/2011 19:45 1090 734562.8333 02/28/2011 20:00 1090 734562.8438 02/28/2011 20:15 1090 734562.8542 02/28/2011 20:30 1090 734562.8646 02/28/2011 20:45 1090 734562.875 02/28/2011 21:00 1080 734562.8854 02/28/2011 21:15 1080 734562.8958 02/28/2011 21:30 1080 734562.9063 02/28/2011 21:45 1090 734562.9167 02/28/2011 22:00 1090 734562.9271 02/28/2011 22:15 1100 734562.9375 02/28/2011 22:30 1120 734562.9479 02/28/2011 22:45 1120 734562.9583 02/28/2011 23:00 1130 734562.9688 02/28/2011 23:15 1140 734562.9792 02/28/2011 23:30 1150 734562.9896 02/28/2011 23:45 1150 734563 03/01/2011 00:00 1160 734563.0104 03/01/2011 00:15 1160 734563.0208 03/01/2011 00:30 1170 734563.0313 03/01/2011 00:45 1180 734563.0417 03/01/2011 01:00 1190 734563.0521 03/01/2011 01:15 1190 734563.0625 03/01/2011 01:30 1200 734563.0729 03/01/2011 01:45 1200 734563.0833 03/01/2011 02:00 1200 734563.0938 03/01/2011 02:15 1210 734563.1042 03/01/2011 02:30 1210 734563.1146 03/01/2011 02:45 1220 734563.125 03/01/2011 03:00 1220 734563.1354 03/01/2011 03:15 1220 734563.1458 03/01/2011 03:30 1220 734563.1563 03/01/2011 03:45 1220 734563.1667 03/01/2011 04:00 1220 734563.1771 03/01/2011 04:15 1220 734563.1875 03/01/2011 04:30 1230 734563.1979 03/01/2011 04:45 1240 734563.2083 03/01/2011 05:00 1250 734563.2188 03/01/2011 05:15 1250 734563.2292 03/01/2011 05:30 1250 734563.2396 03/01/2011 05:45 1260 734563.25 03/01/2011 06:00 1260 734563.2604 03/01/2011 06:15 1270 734563.2708 03/01/2011 06:30 1280 734563.2813 03/01/2011 06:45 1280 734563.2917 03/01/2011 07:00 1290 734563.3021 03/01/2011 07:15 1300 734563.3125 03/01/2011 07:30 1300 734563.3229 03/01/2011 07:45 1300 734563.3333 03/01/2011 08:00 1300 734563.3438 03/01/2011 08:15 1300 734563.3542 03/01/2011 08:30 1300 734563.3646 03/01/2011 08:45 1310 734563.375 03/01/2011 09:00 1300 734563.3854 03/01/2011 09:15 1300 734563.3958 03/01/2011 09:30 1280 734563.4063 03/01/2011 09:45 1250 734563.4097 03/01/2011 09:50 1250 734563.4243 03/01/2011 10:11 1190 734563.4375 03/01/2011 10:30 1040 734563.4479 03/01/2011 10:45 1020 734563.4583 03/01/2011 11:00 987 734563.4688 03/01/2011 11:15 995 734563.4792 03/01/2011 11:30 1000 734563.4896 03/01/2011 11:45 1010 734563.5 03/01/2011 12:00 1010 734563.5104 03/01/2011 12:15 1020 734563.5208 03/01/2011 12:30 1030 734563.5313 03/01/2011 12:45 1040 734563.5417 03/01/2011 13:00 1040 734563.5521 03/01/2011 13:15 1040 734563.5625 03/01/2011 13:30 1050 734563.5729 03/01/2011 13:45 1050 734563.5833 03/01/2011 14:00 1050 734563.5938 03/01/2011 14:15 1060 734563.6042 03/01/2011 14:30 1050 734563.6146 03/01/2011 14:45 1060 734563.625 03/01/2011 15:00 1060 734563.6354 03/01/2011 15:15 1060 734563.6458 03/01/2011 15:30 1060 734563.6563 03/01/2011 15:45 1070 734563.6667 03/01/2011 16:00 1060 734563.6771 03/01/2011 16:15 1070 734563.6875 03/01/2011 16:30 1070 734563.6979 03/01/2011 16:45 1080 734563.7083 03/01/2011 17:00 1080 734563.7188 03/01/2011 17:15 1080 734563.7292 03/01/2011 17:30 1070 734563.7396 03/01/2011 17:45 1070 734563.75 03/01/2011 18:00 1070 734563.7604 03/01/2011 18:15 1080 734563.7708 03/01/2011 18:30 1070 734563.7813 03/01/2011 18:45 1080 734563.7917 03/01/2011 19:00 1070 734563.8021 03/01/2011 19:15 1070 734563.8125 03/01/2011 19:30 1080 734563.8229 03/01/2011 19:45 1070 734563.8333 03/01/2011 20:00 1080 734563.8438 03/01/2011 20:15 1090 734563.8542 03/01/2011 20:30 1080 734563.8646 03/01/2011 20:45 1080 734563.875 03/01/2011 21:00 1080 734563.8854 03/01/2011 21:15 1070 734563.8958 03/01/2011 21:30 1070 734563.9063 03/01/2011 21:45 1060 734563.9167 03/01/2011 22:00 1060 734563.9271 03/01/2011 22:15 1050 734563.9375 03/01/2011 22:30 1050 734563.9479 03/01/2011 22:45 1040 734563.9583 03/01/2011 23:00 1030 734563.9688 03/01/2011 23:15 1030 734563.9792 03/01/2011 23:30 1020 734563.9896 03/01/2011 23:45 1020 734564 03/02/2011 00:00 1010 734564.0104 03/02/2011 00:15 1000 734564.0208 03/02/2011 00:30 1000 734564.0313 03/02/2011 00:45 987 734564.0417 03/02/2011 01:00 979 734564.0521 03/02/2011 01:15 987 734564.0625 03/02/2011 01:30 979 734564.0729 03/02/2011 01:45 971 734564.0833 03/02/2011 02:00 971 734564.0938 03/02/2011 02:15 963 734564.1042 03/02/2011 02:30 955 734564.1146 03/02/2011 02:45 963 734564.125 03/02/2011 03:00 955 734564.1354 03/02/2011 03:15 955 734564.1458 03/02/2011 03:30 955 734564.1563 03/02/2011 03:45 955 734564.1667 03/02/2011 04:00 947 734564.1771 03/02/2011 04:15 955 734564.1875 03/02/2011 04:30 979 734564.1979 03/02/2011 04:45 995 734564.2083 03/02/2011 05:00 1000 734564.2188 03/02/2011 05:15 1020 734564.2292 03/02/2011 05:30 1030 734564.2396 03/02/2011 05:45 1040 734564.25 03/02/2011 06:00 1060 734564.2604 03/02/2011 06:15 1080 734564.2708 03/02/2011 06:30 1090 734564.2813 03/02/2011 06:45 1100 734564.2917 03/02/2011 07:00 1100 734564.3021 03/02/2011 07:15 1110 734564.3125 03/02/2011 07:30 1110 734564.3229 03/02/2011 07:45 1090 734564.3333 03/02/2011 08:00 1100 734564.3438 03/02/2011 08:15 1090 734564.3542 03/02/2011 08:30 1090 734564.3646 03/02/2011 08:45 1090 734564.375 03/02/2011 09:00 1090 734564.3854 03/02/2011 09:15 1090 734564.3958 03/02/2011 09:30 1080 734564.4063 03/02/2011 09:45 1070 734564.4167 03/02/2011 10:00 1070 734564.4271 03/02/2011 10:15 1030 734564.4375 03/02/2011 10:30 987 734564.4479 03/02/2011 10:45 963 734564.4583 03/02/2011 11:00 955 734564.4688 03/02/2011 11:15 947 734564.4792 03/02/2011 11:30 955 734564.4896 03/02/2011 11:45 947 734564.5 03/02/2011 12:00 963 734564.5104 03/02/2011 12:15 963 734564.5208 03/02/2011 12:30 971 734564.5313 03/02/2011 12:45 971 734564.5417 03/02/2011 13:00 971 734564.5521 03/02/2011 13:15 971 734564.5625 03/02/2011 13:30 971 734564.5729 03/02/2011 13:45 971 734564.5833 03/02/2011 14:00 971 734564.5938 03/02/2011 14:15 979 734564.6042 03/02/2011 14:30 971 734564.6146 03/02/2011 14:45 979 734564.625 03/02/2011 15:00 971 734564.6354 03/02/2011 15:15 979 734564.6458 03/02/2011 15:30 971 734564.6563 03/02/2011 15:45 971 734564.6667 03/02/2011 16:00 979 734564.6771 03/02/2011 16:15 979 734564.6875 03/02/2011 16:30 979 734564.6979 03/02/2011 16:45 979 734564.7083 03/02/2011 17:00 971 734564.7188 03/02/2011 17:15 979 734564.7292 03/02/2011 17:30 979 734564.7396 03/02/2011 17:45 987 734564.75 03/02/2011 18:00 987 734564.7604 03/02/2011 18:15 995 734564.7708 03/02/2011 18:30 995 734564.7813 03/02/2011 18:45 995 734564.7917 03/02/2011 19:00 1010 734564.8021 03/02/2011 19:15 1010 734564.8125 03/02/2011 19:30 1010 734564.8229 03/02/2011 19:45 1020 734564.8333 03/02/2011 20:00 1020 734564.8438 03/02/2011 20:15 1040 734564.8542 03/02/2011 20:30 1040 734564.8646 03/02/2011 20:45 1040 734564.875 03/02/2011 21:00 1040 734564.8854 03/02/2011 21:15 1050 734564.8958 03/02/2011 21:30 1050 734564.9063 03/02/2011 21:45 1050 734564.9167 03/02/2011 22:00 1060 734564.9271 03/02/2011 22:15 1060 734564.9375 03/02/2011 22:30 1050 734564.9479 03/02/2011 22:45 1050 734564.9583 03/02/2011 23:00 1050 734564.9688 03/02/2011 23:15 1040 734564.9792 03/02/2011 23:30 1040 734564.9896 03/02/2011 23:45 1040 734565 03/03/2011 00:00 1020 734565.0104 03/03/2011 00:15 1020 734565.0208 03/03/2011 00:30 1010 734565.0313 03/03/2011 00:45 1000 734565.0417 03/03/2011 01:00 995 734565.0521 03/03/2011 01:15 987 734565.0625 03/03/2011 01:30 979 734565.0729 03/03/2011 01:45 971 734565.0833 03/03/2011 02:00 963 734565.0938 03/03/2011 02:15 963 734565.1042 03/03/2011 02:30 971 734565.1146 03/03/2011 02:45 963 734565.125 03/03/2011 03:00 955 734565.1354 03/03/2011 03:15 955 734565.1458 03/03/2011 03:30 955 734565.1563 03/03/2011 03:45 955 734565.1667 03/03/2011 04:00 955 734565.1771 03/03/2011 04:15 947 734565.1875 03/03/2011 04:30 947 734565.1979 03/03/2011 04:45 955 734565.2083 03/03/2011 05:00 947 734565.2188 03/03/2011 05:15 955 734565.2292 03/03/2011 05:30 947 734565.2396 03/03/2011 05:45 955 734565.25 03/03/2011 06:00 955 734565.2604 03/03/2011 06:15 955 734565.2708 03/03/2011 06:30 963 734565.2813 03/03/2011 06:45 963 734565.2917 03/03/2011 07:00 971 734565.3021 03/03/2011 07:15 971 734565.3125 03/03/2011 07:30 971 734565.3229 03/03/2011 07:45 979 734565.3333 03/03/2011 08:00 979 734565.3438 03/03/2011 08:15 979 734565.3542 03/03/2011 08:30 979 734565.3646 03/03/2011 08:45 963 734565.375 03/03/2011 09:00 939 734565.3854 03/03/2011 09:15 908 734565.3958 03/03/2011 09:30 892 734565.4063 03/03/2011 09:45 892 734565.4167 03/03/2011 10:00 892 734565.4271 03/03/2011 10:15 885 734565.4375 03/03/2011 10:30 892 734565.4479 03/03/2011 10:45 892 734565.4583 03/03/2011 11:00 885 734565.4688 03/03/2011 11:15 885 734565.4792 03/03/2011 11:30 877 734565.4896 03/03/2011 11:45 877 734565.5 03/03/2011 12:00 869 734565.5104 03/03/2011 12:15 869 734565.5208 03/03/2011 12:30 869 734565.5313 03/03/2011 12:45 869 734565.5417 03/03/2011 13:00 869 734565.5521 03/03/2011 13:15 862 734565.5625 03/03/2011 13:30 869 734565.5729 03/03/2011 13:45 869 734565.5833 03/03/2011 14:00 877 734565.5938 03/03/2011 14:15 885 734565.6042 03/03/2011 14:30 877 734565.6146 03/03/2011 14:45 885 734565.625 03/03/2011 15:00 892 734565.6354 03/03/2011 15:15 892 734565.6458 03/03/2011 15:30 892 734565.6563 03/03/2011 15:45 900 734565.6667 03/03/2011 16:00 908 734565.6771 03/03/2011 16:15 908 734565.6875 03/03/2011 16:30 916 734565.6979 03/03/2011 16:45 916 734565.7083 03/03/2011 17:00 923 734565.7188 03/03/2011 17:15 923 734565.7292 03/03/2011 17:30 931 734565.7396 03/03/2011 17:45 931 734565.75 03/03/2011 18:00 939 734565.7604 03/03/2011 18:15 939 734565.7708 03/03/2011 18:30 939 734565.7813 03/03/2011 18:45 939 734565.7917 03/03/2011 19:00 939 734565.8021 03/03/2011 19:15 939 734565.8125 03/03/2011 19:30 947 734565.8229 03/03/2011 19:45 947 734565.8333 03/03/2011 20:00 947 734565.8438 03/03/2011 20:15 947 734565.8542 03/03/2011 20:30 947 734565.8646 03/03/2011 20:45 947 734565.875 03/03/2011 21:00 947 734565.8854 03/03/2011 21:15 947 734565.8958 03/03/2011 21:30 947 734565.9063 03/03/2011 21:45 947 734565.9167 03/03/2011 22:00 939 734565.9271 03/03/2011 22:15 939 734565.9375 03/03/2011 22:30 931 734565.9479 03/03/2011 22:45 931 734565.9583 03/03/2011 23:00 923 734565.9688 03/03/2011 23:15 916 734565.9792 03/03/2011 23:30 916 734565.9896 03/03/2011 23:45 908 734566 03/04/2011 00:00 908 734566.0104 03/04/2011 00:15 900 734566.0208 03/04/2011 00:30 892 734566.0313 03/04/2011 00:45 892 734566.0417 03/04/2011 01:00 885 734566.0521 03/04/2011 01:15 877 734566.0625 03/04/2011 01:30 877 734566.0729 03/04/2011 01:45 877 734566.0833 03/04/2011 02:00 869 734566.0938 03/04/2011 02:15 862 734566.1042 03/04/2011 02:30 869 734566.1146 03/04/2011 02:45 869 734566.125 03/04/2011 03:00 862 734566.1354 03/04/2011 03:15 862 734566.1458 03/04/2011 03:30 854 734566.1563 03/04/2011 03:45 862 734566.1667 03/04/2011 04:00 862 734566.1771 03/04/2011 04:15 862 734566.1875 03/04/2011 04:30 862 734566.1979 03/04/2011 04:45 862 734566.2083 03/04/2011 05:00 862 734566.2188 03/04/2011 05:15 862 734566.2292 03/04/2011 05:30 862 734566.2396 03/04/2011 05:45 869 734566.25 03/04/2011 06:00 869 734566.2604 03/04/2011 06:15 869 734566.2708 03/04/2011 06:30 877 734566.2813 03/04/2011 06:45 877 734566.2917 03/04/2011 07:00 877 734566.3021 03/04/2011 07:15 885 734566.3125 03/04/2011 07:30 885 734566.3229 03/04/2011 07:45 892 734566.3333 03/04/2011 08:00 900 734566.3438 03/04/2011 08:15 900 734566.3542 03/04/2011 08:30 900 734566.3646 03/04/2011 08:45 908 734566.375 03/04/2011 09:00 908 734566.3854 03/04/2011 09:15 916 734566.3958 03/04/2011 09:30 923 734566.4063 03/04/2011 09:45 923 734566.4167 03/04/2011 10:00 923 734566.4271 03/04/2011 10:15 923 734566.4375 03/04/2011 10:30 931 734566.4479 03/04/2011 10:45 931 734566.4583 03/04/2011 11:00 939 734566.4688 03/04/2011 11:15 931 734566.4792 03/04/2011 11:30 931 734566.4896 03/04/2011 11:45 947 734566.5 03/04/2011 12:00 947 734566.5104 03/04/2011 12:15 947 734566.5208 03/04/2011 12:30 947 734566.5313 03/04/2011 12:45 947 734566.5417 03/04/2011 13:00 947 734566.5521 03/04/2011 13:15 955 734566.5625 03/04/2011 13:30 955 734566.5729 03/04/2011 13:45 963 734566.5833 03/04/2011 14:00 955 734566.5938 03/04/2011 14:15 955 734566.6042 03/04/2011 14:30 955 734566.6146 03/04/2011 14:45 955 734566.625 03/04/2011 15:00 947 734566.6354 03/04/2011 15:15 955 734566.6458 03/04/2011 15:30 947 734566.6563 03/04/2011 15:45 947 734566.6667 03/04/2011 16:00 963 734566.6771 03/04/2011 16:15 955 734566.6875 03/04/2011 16:30 955 734566.6979 03/04/2011 16:45 955 734566.7083 03/04/2011 17:00 955 734566.7188 03/04/2011 17:15 963 734566.7292 03/04/2011 17:30 955 734566.7396 03/04/2011 17:45 939 734566.75 03/04/2011 18:00 963 734566.7604 03/04/2011 18:15 947 734566.7708 03/04/2011 18:30 963 734566.7813 03/04/2011 18:45 963 734566.7917 03/04/2011 19:00 955 734566.8021 03/04/2011 19:15 955 734566.8125 03/04/2011 19:30 955 734566.8229 03/04/2011 19:45 955 734566.8333 03/04/2011 20:00 971 734566.8438 03/04/2011 20:15 963 734566.8542 03/04/2011 20:30 963 734566.8646 03/04/2011 20:45 955 734566.875 03/04/2011 21:00 963 734566.8854 03/04/2011 21:15 963 734566.8958 03/04/2011 21:30 955 734566.9063 03/04/2011 21:45 963 734566.9167 03/04/2011 22:00 963 734566.9271 03/04/2011 22:15 955 734566.9375 03/04/2011 22:30 955 734566.9479 03/04/2011 22:45 963 734566.9583 03/04/2011 23:00 963 734566.9688 03/04/2011 23:15 963 734566.9792 03/04/2011 23:30 963 734566.9896 03/04/2011 23:45 963 734567 03/05/2011 00:00 963 734567.0104 03/05/2011 00:15 955 734567.0208 03/05/2011 00:30 955 734567.0313 03/05/2011 00:45 955 734567.0417 03/05/2011 01:00 955 734567.0521 03/05/2011 01:15 955 734567.0625 03/05/2011 01:30 939 734567.0729 03/05/2011 01:45 963 734567.0833 03/05/2011 02:00 963 734567.0938 03/05/2011 02:15 955 734567.1042 03/05/2011 02:30 955 734567.1146 03/05/2011 02:45 963 734567.125 03/05/2011 03:00 971 734567.1354 03/05/2011 03:15 979 734567.1458 03/05/2011 03:30 995 734567.1563 03/05/2011 03:45 1000 734567.1667 03/05/2011 04:00 1010 734567.1771 03/05/2011 04:15 1010 734567.1875 03/05/2011 04:30 1020 734567.1979 03/05/2011 04:45 1020 734567.2083 03/05/2011 05:00 1020 734567.2188 03/05/2011 05:15 1020 734567.2292 03/05/2011 05:30 1010 734567.2396 03/05/2011 05:45 1010 734567.25 03/05/2011 06:00 1020 734567.2604 03/05/2011 06:15 1020 734567.2708 03/05/2011 06:30 1020 734567.2813 03/05/2011 06:45 1030 734567.2917 03/05/2011 07:00 1030 734567.3021 03/05/2011 07:15 1040 734567.3125 03/05/2011 07:30 1040 734567.3229 03/05/2011 07:45 1040 734567.3333 03/05/2011 08:00 1060 734567.3438 03/05/2011 08:15 1070 734567.3542 03/05/2011 08:30 1080 734567.3646 03/05/2011 08:45 1080 734567.375 03/05/2011 09:00 1090 734567.3854 03/05/2011 09:15 1090 734567.3958 03/05/2011 09:30 1090 734567.4063 03/05/2011 09:45 1100 734567.4167 03/05/2011 10:00 1110 734567.4271 03/05/2011 10:15 1100 734567.4375 03/05/2011 10:30 1100 734567.4479 03/05/2011 10:45 1110 734567.4583 03/05/2011 11:00 1100 734567.4688 03/05/2011 11:15 1090 734567.4792 03/05/2011 11:30 1080 734567.4896 03/05/2011 11:45 1060 734567.5 03/05/2011 12:00 1040 734567.5104 03/05/2011 12:15 995 734567.5208 03/05/2011 12:30 947 734567.5313 03/05/2011 12:45 908 734567.5417 03/05/2011 13:00 877 734567.5521 03/05/2011 13:15 862 734567.5625 03/05/2011 13:30 854 734567.5729 03/05/2011 13:45 846 734567.5833 03/05/2011 14:00 839 734567.5938 03/05/2011 14:15 839 734567.6042 03/05/2011 14:30 839 734567.6146 03/05/2011 14:45 839 734567.625 03/05/2011 15:00 839 734567.6354 03/05/2011 15:15 839 734567.6458 03/05/2011 15:30 854 734567.6563 03/05/2011 15:45 854 734567.6667 03/05/2011 16:00 854 734567.6771 03/05/2011 16:15 854 734567.6875 03/05/2011 16:30 862 734567.6979 03/05/2011 16:45 869 734567.7083 03/05/2011 17:00 869 734567.7188 03/05/2011 17:15 869 734567.7292 03/05/2011 17:30 877 734567.7396 03/05/2011 17:45 877 734567.75 03/05/2011 18:00 877 734567.7604 03/05/2011 18:15 885 734567.7708 03/05/2011 18:30 885 734567.7813 03/05/2011 18:45 877 734567.7917 03/05/2011 19:00 885 734567.8021 03/05/2011 19:15 885 734567.8125 03/05/2011 19:30 885 734567.8229 03/05/2011 19:45 885 734567.8333 03/05/2011 20:00 885 734567.8438 03/05/2011 20:15 885 734567.8542 03/05/2011 20:30 885 734567.8646 03/05/2011 20:45 885 734567.875 03/05/2011 21:00 885 734567.8854 03/05/2011 21:15 892 734567.8958 03/05/2011 21:30 908 734567.9063 03/05/2011 21:45 916 734567.9167 03/05/2011 22:00 923 734567.9271 03/05/2011 22:15 939 734567.9375 03/05/2011 22:30 947 734567.9479 03/05/2011 22:45 963 734567.9583 03/05/2011 23:00 971 734567.9688 03/05/2011 23:15 979 734567.9792 03/05/2011 23:30 979 734567.9896 03/05/2011 23:45 987 734568 03/06/2011 00:00 995 734568.0104 03/06/2011 00:15 1000 734568.0208 03/06/2011 00:30 1010 734568.0313 03/06/2011 00:45 1010 734568.0417 03/06/2011 01:00 1030 734568.0521 03/06/2011 01:15 1030 734568.0625 03/06/2011 01:30 1040 734568.0729 03/06/2011 01:45 1040 734568.0833 03/06/2011 02:00 1040 734568.0938 03/06/2011 02:15 1040 734568.1042 03/06/2011 02:30 1040 734568.1146 03/06/2011 02:45 1050 734568.125 03/06/2011 03:00 1060 734568.1354 03/06/2011 03:15 1060 734568.1458 03/06/2011 03:30 1070 734568.1563 03/06/2011 03:45 1070 734568.1667 03/06/2011 04:00 1080 734568.1771 03/06/2011 04:15 1080 734568.1875 03/06/2011 04:30 1090 734568.1979 03/06/2011 04:45 1090 734568.2083 03/06/2011 05:00 1090 734568.2188 03/06/2011 05:15 1110 734568.2292 03/06/2011 05:30 1110 734568.2396 03/06/2011 05:45 1120 734568.25 03/06/2011 06:00 1130 734568.2604 03/06/2011 06:15 1140 734568.2708 03/06/2011 06:30 1150 734568.2813 03/06/2011 06:45 1150 734568.2917 03/06/2011 07:00 1150 734568.3021 03/06/2011 07:15 1150 734568.3125 03/06/2011 07:30 1160 734568.3229 03/06/2011 07:45 1160 734568.3333 03/06/2011 08:00 1160 734568.3438 03/06/2011 08:15 1160 734568.3542 03/06/2011 08:30 1160 734568.3646 03/06/2011 08:45 1150 734568.375 03/06/2011 09:00 1150 734568.3854 03/06/2011 09:15 1140 734568.3958 03/06/2011 09:30 1130 734568.4063 03/06/2011 09:45 1120 734568.4167 03/06/2011 10:00 1090 734568.4271 03/06/2011 10:15 1070 734568.4375 03/06/2011 10:30 1040 734568.4479 03/06/2011 10:45 1010 734568.4583 03/06/2011 11:00 971 734568.4688 03/06/2011 11:15 939 734568.4792 03/06/2011 11:30 885 734568.4896 03/06/2011 11:45 839 734568.5 03/06/2011 12:00 802 734568.5104 03/06/2011 12:15 794 734568.5208 03/06/2011 12:30 794 734568.5313 03/06/2011 12:45 794 734568.5417 03/06/2011 13:00 787 734568.5521 03/06/2011 13:15 780 734568.5625 03/06/2011 13:30 780 734568.5729 03/06/2011 13:45 780 734568.5833 03/06/2011 14:00 780 734568.5938 03/06/2011 14:15 780 734568.6042 03/06/2011 14:30 780 734568.6146 03/06/2011 14:45 780 734568.625 03/06/2011 15:00 780 734568.6354 03/06/2011 15:15 787 734568.6458 03/06/2011 15:30 787 734568.6563 03/06/2011 15:45 787 734568.6667 03/06/2011 16:00 787 734568.6771 03/06/2011 16:15 794 734568.6875 03/06/2011 16:30 794 734568.6979 03/06/2011 16:45 794 734568.7083 03/06/2011 17:00 794 734568.7188 03/06/2011 17:15 794 734568.7292 03/06/2011 17:30 794 734568.7396 03/06/2011 17:45 802 734568.75 03/06/2011 18:00 794 734568.7604 03/06/2011 18:15 794 734568.7708 03/06/2011 18:30 794 734568.7813 03/06/2011 18:45 794 734568.7917 03/06/2011 19:00 794 734568.8021 03/06/2011 19:15 787 734568.8125 03/06/2011 19:30 787 734568.8229 03/06/2011 19:45 794 734568.8333 03/06/2011 20:00 794 734568.8438 03/06/2011 20:15 794 734568.8542 03/06/2011 20:30 794 734568.8646 03/06/2011 20:45 794 734568.875 03/06/2011 21:00 787 734568.8854 03/06/2011 21:15 794 734568.8958 03/06/2011 21:30 787 734568.9063 03/06/2011 21:45 787 734568.9167 03/06/2011 22:00 787 734568.9271 03/06/2011 22:15 787 734568.9375 03/06/2011 22:30 787 734568.9479 03/06/2011 22:45 787 734568.9583 03/06/2011 23:00 780 734568.9688 03/06/2011 23:15 780 734568.9792 03/06/2011 23:30 772 734568.9896 03/06/2011 23:45 765 734569 03/07/2011 00:00 765 734569.0104 03/07/2011 00:15 758 734569.0208 03/07/2011 00:30 758 734569.0313 03/07/2011 00:45 751 734569.0417 03/07/2011 01:00 744 734569.0521 03/07/2011 01:15 744 734569.0625 03/07/2011 01:30 736 734569.0729 03/07/2011 01:45 736 734569.0833 03/07/2011 02:00 729 734569.0938 03/07/2011 02:15 722 734569.1042 03/07/2011 02:30 715 734569.1146 03/07/2011 02:45 715 734569.125 03/07/2011 03:00 708 734569.1354 03/07/2011 03:15 715 734569.1458 03/07/2011 03:30 708 734569.1563 03/07/2011 03:45 708 734569.1667 03/07/2011 04:00 701 734569.1771 03/07/2011 04:15 701 734569.1875 03/07/2011 04:30 694 734569.1979 03/07/2011 04:45 694 734569.2083 03/07/2011 05:00 694 734569.2188 03/07/2011 05:15 694 734569.2292 03/07/2011 05:30 694 734569.2396 03/07/2011 05:45 687 734569.25 03/07/2011 06:00 687 734569.2604 03/07/2011 06:15 687 734569.2708 03/07/2011 06:30 687 734569.2813 03/07/2011 06:45 687 734569.2917 03/07/2011 07:00 694 734569.3021 03/07/2011 07:15 687 734569.3125 03/07/2011 07:30 694 734569.3229 03/07/2011 07:45 694 734569.3333 03/07/2011 08:00 694 734569.3438 03/07/2011 08:15 694 734569.3542 03/07/2011 08:30 694 734569.3646 03/07/2011 08:45 694 734569.375 03/07/2011 09:00 701 734569.3854 03/07/2011 09:15 701 734569.3958 03/07/2011 09:30 701 734569.4063 03/07/2011 09:45 708 734569.4167 03/07/2011 10:00 708 734569.4271 03/07/2011 10:15 708 734569.4375 03/07/2011 10:30 701 734569.4479 03/07/2011 10:45 701 734569.4583 03/07/2011 11:00 708 734569.4688 03/07/2011 11:15 701 734569.4792 03/07/2011 11:30 708 734569.4896 03/07/2011 11:45 708 734569.5 03/07/2011 12:00 708 734569.5104 03/07/2011 12:15 708 734569.5208 03/07/2011 12:30 708 734569.5313 03/07/2011 12:45 708 734569.5417 03/07/2011 13:00 708 734569.5521 03/07/2011 13:15 708 734569.5625 03/07/2011 13:30 708 734569.5729 03/07/2011 13:45 708 734569.5833 03/07/2011 14:00 708 734569.5938 03/07/2011 14:15 708 734569.6042 03/07/2011 14:30 708 734569.6146 03/07/2011 14:45 715 734569.625 03/07/2011 15:00 715 734569.6354 03/07/2011 15:15 715 734569.6458 03/07/2011 15:30 722 734569.6563 03/07/2011 15:45 722 734569.6667 03/07/2011 16:00 722 734569.6771 03/07/2011 16:15 722 734569.6875 03/07/2011 16:30 722 734569.6979 03/07/2011 16:45 722 734569.7083 03/07/2011 17:00 722 734569.7188 03/07/2011 17:15 729 734569.7292 03/07/2011 17:30 729 734569.7396 03/07/2011 17:45 729 734569.75 03/07/2011 18:00 729 734569.7604 03/07/2011 18:15 729 734569.7708 03/07/2011 18:30 729 734569.7813 03/07/2011 18:45 736 734569.7917 03/07/2011 19:00 736 734569.8021 03/07/2011 19:15 744 734569.8125 03/07/2011 19:30 736 734569.8229 03/07/2011 19:45 744 734569.8333 03/07/2011 20:00 744 734569.8438 03/07/2011 20:15 744 734569.8542 03/07/2011 20:30 744 734569.8646 03/07/2011 20:45 751 734569.875 03/07/2011 21:00 751 734569.8854 03/07/2011 21:15 751 734569.8958 03/07/2011 21:30 751 734569.9063 03/07/2011 21:45 751 734569.9167 03/07/2011 22:00 751 734569.9271 03/07/2011 22:15 758 734569.9375 03/07/2011 22:30 758 734569.9479 03/07/2011 22:45 758 734569.9583 03/07/2011 23:00 758 734569.9688 03/07/2011 23:15 758 734569.9792 03/07/2011 23:30 758 734569.9896 03/07/2011 23:45 758 734570 03/08/2011 00:00 758 734570.0104 03/08/2011 00:15 758 734570.0208 03/08/2011 00:30 758 734570.0313 03/08/2011 00:45 758 734570.0417 03/08/2011 01:00 758 734570.0521 03/08/2011 01:15 758 734570.0625 03/08/2011 01:30 758 734570.0729 03/08/2011 01:45 758 734570.0833 03/08/2011 02:00 765 734570.0938 03/08/2011 02:15 758 734570.1042 03/08/2011 02:30 758 734570.1146 03/08/2011 02:45 765 734570.125 03/08/2011 03:00 765 734570.1354 03/08/2011 03:15 765 734570.1458 03/08/2011 03:30 758 734570.1563 03/08/2011 03:45 758 734570.1667 03/08/2011 04:00 765 734570.1771 03/08/2011 04:15 765 734570.1875 03/08/2011 04:30 758 734570.1979 03/08/2011 04:45 765 734570.2083 03/08/2011 05:00 765 734570.2188 03/08/2011 05:15 765 734570.2292 03/08/2011 05:30 765 734570.2396 03/08/2011 05:45 765 734570.25 03/08/2011 06:00 765 734570.2604 03/08/2011 06:15 765 734570.2708 03/08/2011 06:30 765 734570.2813 03/08/2011 06:45 765 734570.2917 03/08/2011 07:00 765 734570.3021 03/08/2011 07:15 765 734570.3125 03/08/2011 07:30 765 734570.3229 03/08/2011 07:45 765 734570.3333 03/08/2011 08:00 758 734570.3438 03/08/2011 08:15 758 734570.3542 03/08/2011 08:30 758 734570.3646 03/08/2011 08:45 758 734570.375 03/08/2011 09:00 758 734570.3854 03/08/2011 09:15 758 734570.3958 03/08/2011 09:30 758 734570.4063 03/08/2011 09:45 758 734570.4167 03/08/2011 10:00 758 734570.4271 03/08/2011 10:15 751 734570.4375 03/08/2011 10:30 758 734570.4479 03/08/2011 10:45 758 734570.4583 03/08/2011 11:00 758 734570.4688 03/08/2011 11:15 751 734570.4792 03/08/2011 11:30 751 734570.4896 03/08/2011 11:45 751 734570.5 03/08/2011 12:00 744 734570.5104 03/08/2011 12:15 751 734570.5208 03/08/2011 12:30 751 734570.5313 03/08/2011 12:45 744 734570.5417 03/08/2011 13:00 744 734570.5521 03/08/2011 13:15 744 734570.5625 03/08/2011 13:30 736 734570.5729 03/08/2011 13:45 744 734570.5833 03/08/2011 14:00 736 734570.5938 03/08/2011 14:15 736 734570.6042 03/08/2011 14:30 736 734570.6146 03/08/2011 14:45 729 734570.625 03/08/2011 15:00 729 734570.6354 03/08/2011 15:15 729 734570.6458 03/08/2011 15:30 729 734570.6563 03/08/2011 15:45 729 734570.6667 03/08/2011 16:00 729 734570.6771 03/08/2011 16:15 722 734570.6875 03/08/2011 16:30 722 734570.6979 03/08/2011 16:45 722 734570.7083 03/08/2011 17:00 722 734570.7188 03/08/2011 17:15 722 734570.7292 03/08/2011 17:30 722 734570.7396 03/08/2011 17:45 722 734570.75 03/08/2011 18:00 722 734570.7604 03/08/2011 18:15 715 734570.7708 03/08/2011 18:30 722 734570.7813 03/08/2011 18:45 715 734570.7917 03/08/2011 19:00 715 734570.8021 03/08/2011 19:15 715 734570.8125 03/08/2011 19:30 715 734570.8229 03/08/2011 19:45 715 734570.8333 03/08/2011 20:00 715 734570.8438 03/08/2011 20:15 715 734570.8542 03/08/2011 20:30 715 734570.8646 03/08/2011 20:45 715 734570.875 03/08/2011 21:00 715 734570.8854 03/08/2011 21:15 715 734570.8958 03/08/2011 21:30 715 734570.9063 03/08/2011 21:45 715 734570.9167 03/08/2011 22:00 715 734570.9271 03/08/2011 22:15 715 734570.9375 03/08/2011 22:30 715 734570.9479 03/08/2011 22:45 715 734570.9583 03/08/2011 23:00 715 734570.9688 03/08/2011 23:15 715 734570.9792 03/08/2011 23:30 715 734570.9896 03/08/2011 23:45 708 734571 03/09/2011 00:00 708 734571.0104 03/09/2011 00:15 715 734571.0208 03/09/2011 00:30 708 734571.0313 03/09/2011 00:45 708 734571.0417 03/09/2011 01:00 708 734571.0521 03/09/2011 01:15 708 734571.0625 03/09/2011 01:30 708 734571.0729 03/09/2011 01:45 708 734571.0833 03/09/2011 02:00 701 734571.0938 03/09/2011 02:15 708 734571.1042 03/09/2011 02:30 708 734571.1146 03/09/2011 02:45 708 734571.125 03/09/2011 03:00 708 734571.1354 03/09/2011 03:15 708 734571.1458 03/09/2011 03:30 708 734571.1563 03/09/2011 03:45 701 734571.1667 03/09/2011 04:00 708 734571.1771 03/09/2011 04:15 701 734571.1875 03/09/2011 04:30 701 734571.1979 03/09/2011 04:45 701 734571.2083 03/09/2011 05:00 701 734571.2188 03/09/2011 05:15 708 734571.2292 03/09/2011 05:30 701 734571.2396 03/09/2011 05:45 701 734571.25 03/09/2011 06:00 701 734571.2604 03/09/2011 06:15 701 734571.2708 03/09/2011 06:30 701 734571.2813 03/09/2011 06:45 701 734571.2917 03/09/2011 07:00 701 734571.3021 03/09/2011 07:15 694 734571.3125 03/09/2011 07:30 701 734571.3229 03/09/2011 07:45 694 734571.3333 03/09/2011 08:00 701 734571.3438 03/09/2011 08:15 701 734571.3542 03/09/2011 08:30 694 734571.3646 03/09/2011 08:45 687 734571.375 03/09/2011 09:00 694 734571.3854 03/09/2011 09:15 694 734571.3958 03/09/2011 09:30 694 734571.4063 03/09/2011 09:45 687 734571.4167 03/09/2011 10:00 694 734571.4271 03/09/2011 10:15 694 734571.4375 03/09/2011 10:30 694 734571.4479 03/09/2011 10:45 694 734571.4583 03/09/2011 11:00 694 734571.4688 03/09/2011 11:15 687 734571.4792 03/09/2011 11:30 687 734571.4896 03/09/2011 11:45 687 734571.5 03/09/2011 12:00 687 734571.5104 03/09/2011 12:15 680 734571.5208 03/09/2011 12:30 687 734571.5313 03/09/2011 12:45 687 734571.5417 03/09/2011 13:00 687 734571.5521 03/09/2011 13:15 680 734571.5625 03/09/2011 13:30 680 734571.5729 03/09/2011 13:45 680 734571.5833 03/09/2011 14:00 680 734571.5938 03/09/2011 14:15 680 734571.6042 03/09/2011 14:30 674 734571.6146 03/09/2011 14:45 680 734571.625 03/09/2011 15:00 674 734571.6354 03/09/2011 15:15 680 734571.6458 03/09/2011 15:30 674 734571.6563 03/09/2011 15:45 674 734571.6667 03/09/2011 16:00 674 734571.6771 03/09/2011 16:15 674 734571.6875 03/09/2011 16:30 674 734571.6979 03/09/2011 16:45 674 734571.7083 03/09/2011 17:00 674 734571.7188 03/09/2011 17:15 674 734571.7292 03/09/2011 17:30 674 734571.7396 03/09/2011 17:45 667 734571.75 03/09/2011 18:00 667 734571.7604 03/09/2011 18:15 667 734571.7708 03/09/2011 18:30 660 734571.7813 03/09/2011 18:45 667 734571.7917 03/09/2011 19:00 667 734571.8021 03/09/2011 19:15 667 734571.8125 03/09/2011 19:30 667 734571.8229 03/09/2011 19:45 660 734571.8333 03/09/2011 20:00 667 734571.8438 03/09/2011 20:15 660 734571.8542 03/09/2011 20:30 660 734571.8646 03/09/2011 20:45 660 734571.875 03/09/2011 21:00 660 734571.8854 03/09/2011 21:15 660 734571.8958 03/09/2011 21:30 660 734571.9063 03/09/2011 21:45 660 734571.9167 03/09/2011 22:00 653 734571.9271 03/09/2011 22:15 660 734571.9375 03/09/2011 22:30 653 734571.9479 03/09/2011 22:45 653 734571.9583 03/09/2011 23:00 653 734571.9688 03/09/2011 23:15 653 734571.9792 03/09/2011 23:30 653 734571.9896 03/09/2011 23:45 653 734572 03/10/2011 00:00 653 734572.0104 03/10/2011 00:15 653 734572.0208 03/10/2011 00:30 646 734572.0313 03/10/2011 00:45 653 734572.0417 03/10/2011 01:00 646 734572.0521 03/10/2011 01:15 653 734572.0625 03/10/2011 01:30 653 734572.0729 03/10/2011 01:45 646 734572.0833 03/10/2011 02:00 646 734572.0938 03/10/2011 02:15 646 734572.1042 03/10/2011 02:30 646 734572.1146 03/10/2011 02:45 646 734572.125 03/10/2011 03:00 646 734572.1354 03/10/2011 03:15 646 734572.1458 03/10/2011 03:30 646 734572.1563 03/10/2011 03:45 646 734572.1667 03/10/2011 04:00 646 734572.1771 03/10/2011 04:15 646 734572.1875 03/10/2011 04:30 640 734572.1979 03/10/2011 04:45 640 734572.2083 03/10/2011 05:00 646 734572.2188 03/10/2011 05:15 646 734572.2292 03/10/2011 05:30 640 734572.2396 03/10/2011 05:45 640 734572.25 03/10/2011 06:00 640 734572.2604 03/10/2011 06:15 640 734572.2708 03/10/2011 06:30 640 734572.2813 03/10/2011 06:45 640 734572.2917 03/10/2011 07:00 640 734572.3021 03/10/2011 07:15 640 734572.3125 03/10/2011 07:30 640 734572.3229 03/10/2011 07:45 640 734572.3333 03/10/2011 08:00 640 734572.3438 03/10/2011 08:15 640 734572.3542 03/10/2011 08:30 640 734572.3646 03/10/2011 08:45 640 734572.375 03/10/2011 09:00 640 734572.3854 03/10/2011 09:15 633 734572.3958 03/10/2011 09:30 640 734572.4063 03/10/2011 09:45 640 734572.4167 03/10/2011 10:00 633 734572.4271 03/10/2011 10:15 633 734572.4375 03/10/2011 10:30 640 734572.4479 03/10/2011 10:45 633 734572.4583 03/10/2011 11:00 633 734572.4688 03/10/2011 11:15 633 734572.4792 03/10/2011 11:30 633 734572.4896 03/10/2011 11:45 633 734572.5 03/10/2011 12:00 626 734572.5104 03/10/2011 12:15 633 734572.5208 03/10/2011 12:30 633 734572.5313 03/10/2011 12:45 633 734572.5417 03/10/2011 13:00 633 734572.5521 03/10/2011 13:15 633 734572.5625 03/10/2011 13:30 633 734572.5729 03/10/2011 13:45 633 734572.5833 03/10/2011 14:00 633 734572.5938 03/10/2011 14:15 626 734572.6042 03/10/2011 14:30 626 734572.6146 03/10/2011 14:45 626 734572.625 03/10/2011 15:00 626 734572.6354 03/10/2011 15:15 626 734572.6458 03/10/2011 15:30 626 734572.6563 03/10/2011 15:45 626 734572.6667 03/10/2011 16:00 626 734572.6771 03/10/2011 16:15 626 734572.6875 03/10/2011 16:30 626 734572.6979 03/10/2011 16:45 626 734572.7083 03/10/2011 17:00 626 734572.7188 03/10/2011 17:15 626 734572.7292 03/10/2011 17:30 626 734572.7396 03/10/2011 17:45 626 734572.75 03/10/2011 18:00 620 734572.7604 03/10/2011 18:15 626 734572.7708 03/10/2011 18:30 626 734572.7813 03/10/2011 18:45 620 734572.7917 03/10/2011 19:00 620 734572.8021 03/10/2011 19:15 626 734572.8125 03/10/2011 19:30 620 734572.8229 03/10/2011 19:45 620 734572.8333 03/10/2011 20:00 620 734572.8438 03/10/2011 20:15 620 734572.8542 03/10/2011 20:30 620 734572.8646 03/10/2011 20:45 620 734572.875 03/10/2011 21:00 613 734572.8854 03/10/2011 21:15 620 734572.8958 03/10/2011 21:30 620 734572.9063 03/10/2011 21:45 620 734572.9167 03/10/2011 22:00 620 734572.9271 03/10/2011 22:15 613 734572.9375 03/10/2011 22:30 620 734572.9479 03/10/2011 22:45 613 734572.9583 03/10/2011 23:00 613 734572.9688 03/10/2011 23:15 613 734572.9792 03/10/2011 23:30 620 734572.9896 03/10/2011 23:45 613 734573 03/11/2011 00:00 613 734573.0104 03/11/2011 00:15 613 734573.0208 03/11/2011 00:30 613 734573.0313 03/11/2011 00:45 613 734573.0417 03/11/2011 01:00 613 734573.0521 03/11/2011 01:15 613 734573.0625 03/11/2011 01:30 607 734573.0729 03/11/2011 01:45 607 734573.0833 03/11/2011 02:00 607 734573.0938 03/11/2011 02:15 607 734573.1042 03/11/2011 02:30 613 734573.1146 03/11/2011 02:45 607 734573.125 03/11/2011 03:00 607 734573.1354 03/11/2011 03:15 607 734573.1458 03/11/2011 03:30 607 734573.1563 03/11/2011 03:45 600 734573.1667 03/11/2011 04:00 600 734573.1771 03/11/2011 04:15 600 734573.1875 03/11/2011 04:30 607 734573.1979 03/11/2011 04:45 600 734573.2083 03/11/2011 05:00 600 734573.2188 03/11/2011 05:15 600 734573.2292 03/11/2011 05:30 600 734573.2396 03/11/2011 05:45 600 734573.25 03/11/2011 06:00 600 734573.2604 03/11/2011 06:15 607 734573.2708 03/11/2011 06:30 607 734573.2813 03/11/2011 06:45 607 734573.2917 03/11/2011 07:00 607 734573.3021 03/11/2011 07:15 607 734573.3125 03/11/2011 07:30 607 734573.3229 03/11/2011 07:45 607 734573.3333 03/11/2011 08:00 607 734573.3438 03/11/2011 08:15 613 734573.3542 03/11/2011 08:30 613 734573.3646 03/11/2011 08:45 613 734573.375 03/11/2011 09:00 613 734573.3854 03/11/2011 09:15 620 734573.3958 03/11/2011 09:30 613 734573.4063 03/11/2011 09:45 620 734573.4167 03/11/2011 10:00 620 734573.4271 03/11/2011 10:15 620 734573.4375 03/11/2011 10:30 620 734573.4479 03/11/2011 10:45 620 734573.4583 03/11/2011 11:00 626 734573.4688 03/11/2011 11:15 626 734573.4792 03/11/2011 11:30 626 734573.4896 03/11/2011 11:45 626 734573.5 03/11/2011 12:00 626 734573.5104 03/11/2011 12:15 626 734573.5208 03/11/2011 12:30 626 734573.5313 03/11/2011 12:45 626 734573.5417 03/11/2011 13:00 620 734573.5521 03/11/2011 13:15 620 734573.5625 03/11/2011 13:30 626 734573.5729 03/11/2011 13:45 620 734573.5833 03/11/2011 14:00 620 734573.5938 03/11/2011 14:15 626 734573.6042 03/11/2011 14:30 626 734573.6146 03/11/2011 14:45 620 734573.625 03/11/2011 15:00 626 734573.6354 03/11/2011 15:15 626 734573.6458 03/11/2011 15:30 626 734573.6563 03/11/2011 15:45 626 734573.6667 03/11/2011 16:00 620 734573.6771 03/11/2011 16:15 626 734573.6875 03/11/2011 16:30 626 734573.6979 03/11/2011 16:45 633 734573.7083 03/11/2011 17:00 626 734573.7188 03/11/2011 17:15 626 734573.7292 03/11/2011 17:30 626 734573.7396 03/11/2011 17:45 633 734573.75 03/11/2011 18:00 626 734573.7604 03/11/2011 18:15 620 734573.7708 03/11/2011 18:30 620 734573.7813 03/11/2011 18:45 626 734573.7917 03/11/2011 19:00 620 734573.8021 03/11/2011 19:15 626 734573.8125 03/11/2011 19:30 620 734573.8229 03/11/2011 19:45 626 734573.8333 03/11/2011 20:00 626 734573.8438 03/11/2011 20:15 626 734573.8542 03/11/2011 20:30 626 734573.8646 03/11/2011 20:45 626 734573.875 03/11/2011 21:00 626 734573.8854 03/11/2011 21:15 633 734573.8958 03/11/2011 21:30 633 734573.9063 03/11/2011 21:45 633 734573.9167 03/11/2011 22:00 640 734573.9271 03/11/2011 22:15 633 734573.9375 03/11/2011 22:30 633 734573.9479 03/11/2011 22:45 633 734573.9583 03/11/2011 23:00 640 734573.9688 03/11/2011 23:15 640 734573.9792 03/11/2011 23:30 633 734573.9896 03/11/2011 23:45 633 734574 03/12/2011 00:00 640 734574.0104 03/12/2011 00:15 633 734574.0208 03/12/2011 00:30 633 734574.0313 03/12/2011 00:45 633 734574.0417 03/12/2011 01:00 633 734574.0521 03/12/2011 01:15 633 734574.0625 03/12/2011 01:30 633 734574.0729 03/12/2011 01:45 626 734574.0833 03/12/2011 02:00 633 734574.0938 03/12/2011 02:15 633 734574.1042 03/12/2011 02:30 626 734574.1146 03/12/2011 02:45 633 734574.125 03/12/2011 03:00 626 734574.1354 03/12/2011 03:15 633 734574.1458 03/12/2011 03:30 633 734574.1563 03/12/2011 03:45 633 734574.1667 03/12/2011 04:00 626 734574.1771 03/12/2011 04:15 633 734574.1875 03/12/2011 04:30 640 734574.1979 03/12/2011 04:45 633 734574.2083 03/12/2011 05:00 633 734574.2188 03/12/2011 05:15 633 734574.2292 03/12/2011 05:30 633 734574.2396 03/12/2011 05:45 633 734574.25 03/12/2011 06:00 633 734574.2604 03/12/2011 06:15 633 734574.2708 03/12/2011 06:30 633 734574.2813 03/12/2011 06:45 633 734574.2917 03/12/2011 07:00 633 734574.3021 03/12/2011 07:15 633 734574.3125 03/12/2011 07:30 633 734574.3229 03/12/2011 07:45 640 734574.3333 03/12/2011 08:00 640 734574.3438 03/12/2011 08:15 633 734574.3542 03/12/2011 08:30 640 734574.3646 03/12/2011 08:45 640 734574.375 03/12/2011 09:00 640 734574.3854 03/12/2011 09:15 640 734574.3958 03/12/2011 09:30 633 734574.4063 03/12/2011 09:45 640 734574.4167 03/12/2011 10:00 640 734574.4271 03/12/2011 10:15 640 734574.4375 03/12/2011 10:30 640 734574.4479 03/12/2011 10:45 640 734574.4583 03/12/2011 11:00 640 734574.4688 03/12/2011 11:15 640 734574.4792 03/12/2011 11:30 646 734574.4896 03/12/2011 11:45 640 734574.5 03/12/2011 12:00 646 734574.5104 03/12/2011 12:15 646 734574.5208 03/12/2011 12:30 640 734574.5313 03/12/2011 12:45 646 734574.5417 03/12/2011 13:00 640 734574.5521 03/12/2011 13:15 646 734574.5625 03/12/2011 13:30 653 734574.5729 03/12/2011 13:45 646 734574.5833 03/12/2011 14:00 646 734574.5938 03/12/2011 14:15 646 734574.6042 03/12/2011 14:30 640 734574.6146 03/12/2011 14:45 653 734574.625 03/12/2011 15:00 653 734574.6354 03/12/2011 15:15 653 734574.6458 03/12/2011 15:30 646 734574.6563 03/12/2011 15:45 646 734574.6667 03/12/2011 16:00 653 734574.6771 03/12/2011 16:15 653 734574.6875 03/12/2011 16:30 653 734574.6979 03/12/2011 16:45 653 734574.7083 03/12/2011 17:00 653 734574.7188 03/12/2011 17:15 653 734574.7292 03/12/2011 17:30 660 734574.7396 03/12/2011 17:45 660 734574.75 03/12/2011 18:00 660 734574.7604 03/12/2011 18:15 660 734574.7708 03/12/2011 18:30 667 734574.7813 03/12/2011 18:45 660 734574.7917 03/12/2011 19:00 660 734574.8021 03/12/2011 19:15 660 734574.8125 03/12/2011 19:30 667 734574.8229 03/12/2011 19:45 667 734574.8333 03/12/2011 20:00 667 734574.8438 03/12/2011 20:15 660 734574.8542 03/12/2011 20:30 660 734574.8646 03/12/2011 20:45 667 734574.875 03/12/2011 21:00 667 734574.8854 03/12/2011 21:15 667 734574.8958 03/12/2011 21:30 667 734574.9063 03/12/2011 21:45 667 734574.9167 03/12/2011 22:00 667 734574.9271 03/12/2011 22:15 674 734574.9375 03/12/2011 22:30 674 734574.9479 03/12/2011 22:45 674 734574.9583 03/12/2011 23:00 680 734574.9688 03/12/2011 23:15 680 734574.9792 03/12/2011 23:30 674 734574.9896 03/12/2011 23:45 680 734575 03/13/2011 00:00 680 734575.0104 03/13/2011 00:15 680 734575.0208 03/13/2011 00:30 680 734575.0313 03/13/2011 00:45 680 734575.0417 03/13/2011 01:00 680 734575.0521 03/13/2011 01:15 687 734575.0625 03/13/2011 01:30 687 734575.0729 03/13/2011 01:45 687 734575.125 03/13/2011 03:00 687 734575.1354 03/13/2011 03:15 687 734575.1458 03/13/2011 03:30 694 734575.1563 03/13/2011 03:45 694 734575.1667 03/13/2011 04:00 694 734575.1771 03/13/2011 04:15 701 734575.1875 03/13/2011 04:30 708 734575.1979 03/13/2011 04:45 701 734575.2083 03/13/2011 05:00 708 734575.2188 03/13/2011 05:15 708 734575.2292 03/13/2011 05:30 715 734575.2396 03/13/2011 05:45 715 734575.25 03/13/2011 06:00 722 734575.2604 03/13/2011 06:15 722 734575.2708 03/13/2011 06:30 729 734575.2813 03/13/2011 06:45 729 734575.2917 03/13/2011 07:00 729 734575.3021 03/13/2011 07:15 736 734575.3125 03/13/2011 07:30 751 734575.3229 03/13/2011 07:45 744 734575.3333 03/13/2011 08:00 751 734575.3438 03/13/2011 08:15 751 734575.3542 03/13/2011 08:30 751 734575.3646 03/13/2011 08:45 758 734575.375 03/13/2011 09:00 765 734575.3854 03/13/2011 09:15 772 734575.3958 03/13/2011 09:30 772 734575.4063 03/13/2011 09:45 780 734575.4167 03/13/2011 10:00 787 734575.4271 03/13/2011 10:15 787 734575.4375 03/13/2011 10:30 787 734575.4479 03/13/2011 10:45 787 734575.4583 03/13/2011 11:00 794 734575.4688 03/13/2011 11:15 802 734575.4792 03/13/2011 11:30 802 734575.4896 03/13/2011 11:45 809 734575.5 03/13/2011 12:00 816 734575.5104 03/13/2011 12:15 824 734575.5208 03/13/2011 12:30 824 734575.5313 03/13/2011 12:45 831 734575.5417 03/13/2011 13:00 831 734575.5521 03/13/2011 13:15 839 734575.5625 03/13/2011 13:30 839 734575.5729 03/13/2011 13:45 846 734575.5833 03/13/2011 14:00 846 734575.5938 03/13/2011 14:15 846 734575.6042 03/13/2011 14:30 854 734575.6146 03/13/2011 14:45 862 734575.625 03/13/2011 15:00 862 734575.6354 03/13/2011 15:15 862 734575.6458 03/13/2011 15:30 862 734575.6563 03/13/2011 15:45 869 734575.6667 03/13/2011 16:00 869 734575.6771 03/13/2011 16:15 877 734575.6875 03/13/2011 16:30 877 734575.6979 03/13/2011 16:45 885 734575.7083 03/13/2011 17:00 885 734575.7188 03/13/2011 17:15 885 734575.7292 03/13/2011 17:30 885 734575.7396 03/13/2011 17:45 885 734575.75 03/13/2011 18:00 885 734575.7604 03/13/2011 18:15 892 734575.7708 03/13/2011 18:30 892 734575.7813 03/13/2011 18:45 892 734575.7917 03/13/2011 19:00 892 734575.8021 03/13/2011 19:15 892 734575.8125 03/13/2011 19:30 900 734575.8229 03/13/2011 19:45 908 734575.8333 03/13/2011 20:00 900 734575.8438 03/13/2011 20:15 908 734575.8542 03/13/2011 20:30 908 734575.8646 03/13/2011 20:45 908 734575.875 03/13/2011 21:00 908 734575.8854 03/13/2011 21:15 908 734575.8958 03/13/2011 21:30 916 734575.9063 03/13/2011 21:45 908 734575.9167 03/13/2011 22:00 916 734575.9271 03/13/2011 22:15 916 734575.9375 03/13/2011 22:30 916 734575.9479 03/13/2011 22:45 916 734575.9583 03/13/2011 23:00 916 734575.9688 03/13/2011 23:15 923 734575.9792 03/13/2011 23:30 923 734575.9896 03/13/2011 23:45 923 734576 03/14/2011 00:00 931 734576.0104 03/14/2011 00:15 931 734576.0208 03/14/2011 00:30 931 734576.0313 03/14/2011 00:45 939 734576.0417 03/14/2011 01:00 939 734576.0521 03/14/2011 01:15 947 734576.0625 03/14/2011 01:30 947 734576.0729 03/14/2011 01:45 947 734576.0833 03/14/2011 02:00 947 734576.0938 03/14/2011 02:15 955 734576.1042 03/14/2011 02:30 955 734576.1146 03/14/2011 02:45 963 734576.125 03/14/2011 03:00 963 734576.1354 03/14/2011 03:15 963 734576.1458 03/14/2011 03:30 971 734576.1563 03/14/2011 03:45 971 734576.1667 03/14/2011 04:00 979 734576.1771 03/14/2011 04:15 987 734576.1875 03/14/2011 04:30 987 734576.1979 03/14/2011 04:45 987 734576.2083 03/14/2011 05:00 995 734576.2188 03/14/2011 05:15 995 734576.2292 03/14/2011 05:30 995 734576.2396 03/14/2011 05:45 995 734576.25 03/14/2011 06:00 995 734576.2604 03/14/2011 06:15 1000 734576.2708 03/14/2011 06:30 1000 734576.2813 03/14/2011 06:45 1000 734576.2917 03/14/2011 07:00 1000 734576.3021 03/14/2011 07:15 1010 734576.3125 03/14/2011 07:30 1000 734576.3229 03/14/2011 07:45 1010 734576.3333 03/14/2011 08:00 1020 734576.3438 03/14/2011 08:15 1010 734576.3542 03/14/2011 08:30 1020 734576.3646 03/14/2011 08:45 1020 734576.375 03/14/2011 09:00 1020 734576.3854 03/14/2011 09:15 1020 734576.3958 03/14/2011 09:30 1020 734576.4063 03/14/2011 09:45 1020 734576.4167 03/14/2011 10:00 1030 734576.4271 03/14/2011 10:15 1020 734576.4375 03/14/2011 10:30 1020 734576.4479 03/14/2011 10:45 1030 734576.4583 03/14/2011 11:00 1030 734576.4688 03/14/2011 11:15 1040 734576.4792 03/14/2011 11:30 1030 734576.4896 03/14/2011 11:45 1040 734576.5 03/14/2011 12:00 1040 734576.5104 03/14/2011 12:15 1040 734576.5208 03/14/2011 12:30 1050 734576.5313 03/14/2011 12:45 1050 734576.5417 03/14/2011 13:00 1040 734576.5521 03/14/2011 13:15 1040 734576.5625 03/14/2011 13:30 1040 734576.5729 03/14/2011 13:45 1040 734576.5833 03/14/2011 14:00 1040 734576.5938 03/14/2011 14:15 1040 734576.6042 03/14/2011 14:30 1040 734576.6146 03/14/2011 14:45 1040 734576.625 03/14/2011 15:00 1030 734576.6354 03/14/2011 15:15 1030 734576.6458 03/14/2011 15:30 1020 734576.6563 03/14/2011 15:45 1020 734576.6667 03/14/2011 16:00 1020 734576.6771 03/14/2011 16:15 1020 734576.6875 03/14/2011 16:30 1020 734576.6979 03/14/2011 16:45 1020 734576.7083 03/14/2011 17:00 1010 734576.7188 03/14/2011 17:15 1010 734576.7292 03/14/2011 17:30 1010 734576.7396 03/14/2011 17:45 1010 734576.75 03/14/2011 18:00 1010 734576.7604 03/14/2011 18:15 1010 734576.7708 03/14/2011 18:30 1000 734576.7813 03/14/2011 18:45 1000 734576.7917 03/14/2011 19:00 1000 734576.8021 03/14/2011 19:15 995 734576.8125 03/14/2011 19:30 995 734576.8229 03/14/2011 19:45 987 734576.8333 03/14/2011 20:00 979 734576.8438 03/14/2011 20:15 979 734576.8542 03/14/2011 20:30 979 734576.8646 03/14/2011 20:45 979 734576.875 03/14/2011 21:00 979 734576.8854 03/14/2011 21:15 971 734576.8958 03/14/2011 21:30 971 734576.9063 03/14/2011 21:45 971 734576.9167 03/14/2011 22:00 963 734576.9271 03/14/2011 22:15 963 734576.9375 03/14/2011 22:30 963 734576.9479 03/14/2011 22:45 955 734576.9583 03/14/2011 23:00 955 734576.9688 03/14/2011 23:15 955 734576.9792 03/14/2011 23:30 947 734576.9896 03/14/2011 23:45 955 734577 03/15/2011 00:00 947 734577.0104 03/15/2011 00:15 947 734577.0208 03/15/2011 00:30 947 734577.0313 03/15/2011 00:45 939 734577.0417 03/15/2011 01:00 939 734577.0521 03/15/2011 01:15 931 734577.0625 03/15/2011 01:30 939 734577.0729 03/15/2011 01:45 931 734577.0833 03/15/2011 02:00 931 734577.0938 03/15/2011 02:15 931 734577.1042 03/15/2011 02:30 931 734577.1146 03/15/2011 02:45 923 734577.125 03/15/2011 03:00 923 734577.1354 03/15/2011 03:15 923 734577.1458 03/15/2011 03:30 923 734577.1563 03/15/2011 03:45 916 734577.1667 03/15/2011 04:00 916 734577.1771 03/15/2011 04:15 916 734577.1875 03/15/2011 04:30 908 734577.1979 03/15/2011 04:45 916 734577.2083 03/15/2011 05:00 916 734577.2188 03/15/2011 05:15 908 734577.2292 03/15/2011 05:30 908 734577.2396 03/15/2011 05:45 908 734577.25 03/15/2011 06:00 900 734577.2604 03/15/2011 06:15 900 734577.2708 03/15/2011 06:30 900 734577.2813 03/15/2011 06:45 900 734577.2917 03/15/2011 07:00 892 734577.3021 03/15/2011 07:15 892 734577.3125 03/15/2011 07:30 900 734577.3229 03/15/2011 07:45 892 734577.3333 03/15/2011 08:00 892 734577.3438 03/15/2011 08:15 885 734577.3542 03/15/2011 08:30 892 734577.3646 03/15/2011 08:45 885 734577.375 03/15/2011 09:00 892 734577.3854 03/15/2011 09:15 885 734577.3958 03/15/2011 09:30 885 734577.4063 03/15/2011 09:45 885 734577.4167 03/15/2011 10:00 885 734577.4271 03/15/2011 10:15 885 734577.4375 03/15/2011 10:30 885 734577.4479 03/15/2011 10:45 885 734577.4583 03/15/2011 11:00 885 734577.4688 03/15/2011 11:15 885 734577.4792 03/15/2011 11:30 892 734577.4896 03/15/2011 11:45 892 734577.5 03/15/2011 12:00 892 734577.5104 03/15/2011 12:15 900 734577.5208 03/15/2011 12:30 900 734577.5313 03/15/2011 12:45 900 734577.5417 03/15/2011 13:00 900 734577.5521 03/15/2011 13:15 900 734577.5625 03/15/2011 13:30 900 734577.5729 03/15/2011 13:45 892 734577.5833 03/15/2011 14:00 900 734577.5938 03/15/2011 14:15 892 734577.6042 03/15/2011 14:30 892 734577.6146 03/15/2011 14:45 885 734577.625 03/15/2011 15:00 885 734577.6354 03/15/2011 15:15 885 734577.6458 03/15/2011 15:30 885 734577.6563 03/15/2011 15:45 877 734577.6667 03/15/2011 16:00 877 734577.6771 03/15/2011 16:15 877 734577.6875 03/15/2011 16:30 877 734577.6979 03/15/2011 16:45 869 734577.7083 03/15/2011 17:00 877 734577.7188 03/15/2011 17:15 869 734577.7292 03/15/2011 17:30 877 734577.7396 03/15/2011 17:45 869 734577.75 03/15/2011 18:00 869 734577.7604 03/15/2011 18:15 869 734577.7708 03/15/2011 18:30 862 734577.7813 03/15/2011 18:45 862 734577.7917 03/15/2011 19:00 862 734577.8021 03/15/2011 19:15 854 734577.8125 03/15/2011 19:30 854 734577.8229 03/15/2011 19:45 854 734577.8333 03/15/2011 20:00 854 734577.8438 03/15/2011 20:15 846 734577.8542 03/15/2011 20:30 846 734577.8646 03/15/2011 20:45 846 734577.875 03/15/2011 21:00 846 734577.8854 03/15/2011 21:15 846 734577.8958 03/15/2011 21:30 839 734577.9063 03/15/2011 21:45 839 734577.9167 03/15/2011 22:00 839 734577.9271 03/15/2011 22:15 839 734577.9375 03/15/2011 22:30 831 734577.9479 03/15/2011 22:45 824 734577.9583 03/15/2011 23:00 831 734577.9688 03/15/2011 23:15 824 734577.9792 03/15/2011 23:30 824 734577.9896 03/15/2011 23:45 824 734578 03/16/2011 00:00 824 6.25 734578.0104 03/16/2011 00:15 824 6.24 734578.0208 03/16/2011 00:30 824 6.24 734578.0313 03/16/2011 00:45 816 6.24 734578.0417 03/16/2011 01:00 816 6.24 734578.0521 03/16/2011 01:15 816 6.24 734578.0625 03/16/2011 01:30 816 6.24 734578.0729 03/16/2011 01:45 816 6.23 734578.0833 03/16/2011 02:00 809 6.22 734578.0938 03/16/2011 02:15 816 6.23 734578.1042 03/16/2011 02:30 809 6.22 734578.1146 03/16/2011 02:45 809 6.23 734578.125 03/16/2011 03:00 809 6.21 734578.1354 03/16/2011 03:15 809 6.21 734578.1458 03/16/2011 03:30 816 6.2 734578.1563 03/16/2011 03:45 809 6.2 734578.1667 03/16/2011 04:00 809 6.2 734578.1771 03/16/2011 04:15 809 6.2 734578.1875 03/16/2011 04:30 809 6.2 734578.1979 03/16/2011 04:45 809 6.19 734578.2083 03/16/2011 05:00 809 6.19 734578.2188 03/16/2011 05:15 809 6.18 734578.2292 03/16/2011 05:30 809 6.18 734578.2396 03/16/2011 05:45 809 6.18 734578.25 03/16/2011 06:00 809 6.18 734578.2604 03/16/2011 06:15 809 6.18 734578.2708 03/16/2011 06:30 809 6.18 734578.2813 03/16/2011 06:45 809 6.18 734578.2917 03/16/2011 07:00 809 6.18 734578.3021 03/16/2011 07:15 809 6.19 734578.3125 03/16/2011 07:30 809 6.19 734578.3229 03/16/2011 07:45 809 6.19 734578.3333 03/16/2011 08:00 802 6.19 734578.3438 03/16/2011 08:15 809 6.19 734578.3542 03/16/2011 08:30 802 6.19 734578.3646 03/16/2011 08:45 802 6.18 734578.375 03/16/2011 09:00 809 6.18 734578.3854 03/16/2011 09:15 809 6.17 734578.3958 03/16/2011 09:30 809 6.18 734578.4063 03/16/2011 09:45 809 6.2 734578.4167 03/16/2011 10:00 816 6.18 734578.4271 03/16/2011 10:15 816 6.15 734578.4375 03/16/2011 10:30 816 6.15 734578.4479 03/16/2011 10:45 824 6.14 734578.4583 03/16/2011 11:00 824 6.14 734578.4688 03/16/2011 11:15 824 6.16 734578.4792 03/16/2011 11:30 831 6.15 734578.4896 03/16/2011 11:45 831 6.14 734578.5 03/16/2011 12:00 839 6.14 734578.5104 03/16/2011 12:15 839 6.14 734578.5208 03/16/2011 12:30 839 6.13 734578.5313 03/16/2011 12:45 854 6.12 734578.5417 03/16/2011 13:00 854 6.12 734578.5521 03/16/2011 13:15 854 6.12 734578.5625 03/16/2011 13:30 846 6.12 734578.5729 03/16/2011 13:45 846 6.13 734578.5833 03/16/2011 14:00 846 6.13 734578.5938 03/16/2011 14:15 839 6.12 734578.6042 03/16/2011 14:30 846 6.12 734578.6146 03/16/2011 14:45 846 6.11 734578.625 03/16/2011 15:00 839 6.12 734578.6354 03/16/2011 15:15 831 6.11 734578.6458 03/16/2011 15:30 831 6.11 734578.6563 03/16/2011 15:45 839 6.13 734578.6667 03/16/2011 16:00 839 6.1 734578.6771 03/16/2011 16:15 839 6.12 734578.6875 03/16/2011 16:30 839 6.11 734578.6979 03/16/2011 16:45 831 6.11 734578.7083 03/16/2011 17:00 839 6.13 734578.7188 03/16/2011 17:15 839 6.12 734578.7292 03/16/2011 17:30 839 6.13 734578.7396 03/16/2011 17:45 839 6.13 734578.75 03/16/2011 18:00 839 6.14 734578.7604 03/16/2011 18:15 839 6.12 734578.7708 03/16/2011 18:30 831 6.13 734578.7813 03/16/2011 18:45 839 6.15 734578.7917 03/16/2011 19:00 831 6.16 734578.8021 03/16/2011 19:15 831 6.16 734578.8125 03/16/2011 19:30 831 6.17 734578.8229 03/16/2011 19:45 831 6.17 734578.8333 03/16/2011 20:00 831 6.18 734578.8438 03/16/2011 20:15 824 6.18 734578.8542 03/16/2011 20:30 824 6.17 734578.8646 03/16/2011 20:45 824 6.19 734578.875 03/16/2011 21:00 824 6.18 734578.8854 03/16/2011 21:15 824 6.18 734578.8958 03/16/2011 21:30 824 6.2 734578.9063 03/16/2011 21:45 824 6.2 734578.9167 03/16/2011 22:00 824 6.2 734578.9271 03/16/2011 22:15 824 6.21 734578.9375 03/16/2011 22:30 816 6.21 734578.9479 03/16/2011 22:45 816 6.21 734578.9583 03/16/2011 23:00 816 6.23 734578.9688 03/16/2011 23:15 816 6.23 734578.9792 03/16/2011 23:30 816 6.23 734578.9896 03/16/2011 23:45 816 6.24 734579 03/17/2011 00:00 816 6.25 734579.0104 03/17/2011 00:15 816 6.24 734579.0208 03/17/2011 00:30 816 6.25 734579.0313 03/17/2011 00:45 816 6.25 734579.0417 03/17/2011 01:00 816 6.25 734579.0521 03/17/2011 01:15 816 6.25 734579.0625 03/17/2011 01:30 824 6.25 734579.0729 03/17/2011 01:45 824 6.25 734579.0833 03/17/2011 02:00 824 6.27 734579.0938 03/17/2011 02:15 824 6.26 734579.1042 03/17/2011 02:30 824 6.27 734579.1146 03/17/2011 02:45 816 6.27 734579.125 03/17/2011 03:00 824 6.28 734579.1354 03/17/2011 03:15 824 6.28 734579.1458 03/17/2011 03:30 824 6.28 734579.1563 03/17/2011 03:45 824 6.29 734579.1667 03/17/2011 04:00 824 6.3 734579.1771 03/17/2011 04:15 824 6.3 734579.1875 03/17/2011 04:30 824 6.3 734579.1979 03/17/2011 04:45 824 6.3 734579.2083 03/17/2011 05:00 824 6.3 734579.2188 03/17/2011 05:15 824 6.3 734579.2292 03/17/2011 05:30 824 6.31 734579.2396 03/17/2011 05:45 831 6.31 734579.25 03/17/2011 06:00 831 6.31 734579.2604 03/17/2011 06:15 831 6.31 734579.2708 03/17/2011 06:30 831 6.31 734579.2813 03/17/2011 06:45 831 6.32 734579.2917 03/17/2011 07:00 831 6.32 734579.3021 03/17/2011 07:15 824 6.32 734579.3125 03/17/2011 07:30 831 6.32 734579.3229 03/17/2011 07:45 831 6.33 734579.3333 03/17/2011 08:00 831 6.33 734579.3438 03/17/2011 08:15 839 6.32 734579.3542 03/17/2011 08:30 831 6.32 734579.3646 03/17/2011 08:45 839 6.32 734579.375 03/17/2011 09:00 839 6.32 734579.3854 03/17/2011 09:15 839 6.33 734579.3958 03/17/2011 09:30 839 6.34 734579.4063 03/17/2011 09:45 846 6.33 734579.4167 03/17/2011 10:00 846 6.34 734579.4271 03/17/2011 10:15 846 6.33 734579.4375 03/17/2011 10:30 846 6.32 734579.4479 03/17/2011 10:45 854 6.32 734579.4583 03/17/2011 11:00 854 6.33 734579.4688 03/17/2011 11:15 846 6.33 734579.4792 03/17/2011 11:30 854 6.33 734579.4896 03/17/2011 11:45 854 6.34 734579.5 03/17/2011 12:00 854 6.34 734579.5104 03/17/2011 12:15 862 6.32 734579.5208 03/17/2011 12:30 854 6.34 734579.5313 03/17/2011 12:45 862 6.34 734579.5417 03/17/2011 13:00 862 6.35 734579.5521 03/17/2011 13:15 862 6.36 734579.5625 03/17/2011 13:30 854 6.35 734579.5729 03/17/2011 13:45 862 6.35 734579.5833 03/17/2011 14:00 854 6.36 734579.5938 03/17/2011 14:15 862 6.35 734579.6042 03/17/2011 14:30 862 6.35 734579.6146 03/17/2011 14:45 862 6.35 734579.625 03/17/2011 15:00 862 6.35 734579.6354 03/17/2011 15:15 862 6.37 734579.6458 03/17/2011 15:30 862 6.37 734579.6563 03/17/2011 15:45 862 6.37 734579.6667 03/17/2011 16:00 862 6.37 734579.6771 03/17/2011 16:15 862 6.38 734579.6875 03/17/2011 16:30 869 6.38 734579.6979 03/17/2011 16:45 862 6.36 734579.7083 03/17/2011 17:00 862 6.37 734579.7188 03/17/2011 17:15 862 6.37 734579.7292 03/17/2011 17:30 854 6.37 734579.7396 03/17/2011 17:45 854 6.39 734579.75 03/17/2011 18:00 854 6.39 734579.7604 03/17/2011 18:15 854 6.4 734579.7708 03/17/2011 18:30 854 6.4 734579.7813 03/17/2011 18:45 854 6.4 734579.7917 03/17/2011 19:00 854 6.4 734579.8021 03/17/2011 19:15 854 6.4 734579.8125 03/17/2011 19:30 854 6.4 734579.8229 03/17/2011 19:45 854 6.41 734579.8333 03/17/2011 20:00 854 6.42 734579.8438 03/17/2011 20:15 854 6.42 734579.8542 03/17/2011 20:30 854 6.45 734579.8646 03/17/2011 20:45 846 6.43 734579.875 03/17/2011 21:00 846 6.44 734579.8854 03/17/2011 21:15 846 6.44 734579.8958 03/17/2011 21:30 846 6.44 734579.9063 03/17/2011 21:45 846 6.44 734579.9167 03/17/2011 22:00 846 6.46 734579.9271 03/17/2011 22:15 846 6.47 734579.9375 03/17/2011 22:30 846 734579.9479 03/17/2011 22:45 839 6.46 734579.9583 03/17/2011 23:00 846 6.47 734579.9688 03/17/2011 23:15 839 6.48 734579.9792 03/17/2011 23:30 846 6.48 734579.9896 03/17/2011 23:45 839 6.49 734580 03/18/2011 00:00 839 6.48 734580.0104 03/18/2011 00:15 839 6.49 734580.0208 03/18/2011 00:30 839 6.49 734580.0313 03/18/2011 00:45 839 6.49 734580.0417 03/18/2011 01:00 839 6.49 734580.0521 03/18/2011 01:15 839 6.49 734580.0625 03/18/2011 01:30 839 6.49 734580.0729 03/18/2011 01:45 839 6.5 734580.0833 03/18/2011 02:00 839 6.5 734580.0938 03/18/2011 02:15 839 6.49 734580.1042 03/18/2011 02:30 831 6.49 734580.1146 03/18/2011 02:45 839 6.49 734580.125 03/18/2011 03:00 839 6.5 734580.1354 03/18/2011 03:15 839 6.5 734580.1458 03/18/2011 03:30 839 6.49 734580.1563 03/18/2011 03:45 839 6.49 734580.1667 03/18/2011 04:00 839 6.5 734580.1771 03/18/2011 04:15 839 6.5 734580.1875 03/18/2011 04:30 839 6.5 734580.1979 03/18/2011 04:45 839 6.5 734580.2083 03/18/2011 05:00 839 6.52 734580.2188 03/18/2011 05:15 839 6.5 734580.2292 03/18/2011 05:30 846 6.54 734580.2396 03/18/2011 05:45 839 6.55 734580.25 03/18/2011 06:00 839 6.52 734580.2604 03/18/2011 06:15 846 6.51 734580.2708 03/18/2011 06:30 846 6.51 734580.2813 03/18/2011 06:45 854 6.51 734580.2917 03/18/2011 07:00 846 6.52 734580.3021 03/18/2011 07:15 854 6.52 734580.3125 03/18/2011 07:30 854 6.51 734580.3229 03/18/2011 07:45 854 6.52 734580.3333 03/18/2011 08:00 854 6.53 734580.3438 03/18/2011 08:15 854 6.53 734580.3542 03/18/2011 08:30 854 6.52 734580.3646 03/18/2011 08:45 854 6.52 734580.375 03/18/2011 09:00 854 6.52 734580.3854 03/18/2011 09:15 862 6.53 734580.3958 03/18/2011 09:30 862 6.54 734580.4063 03/18/2011 09:45 862 6.53 734580.4167 03/18/2011 10:00 862 6.52 734580.4271 03/18/2011 10:15 862 6.53 734580.4375 03/18/2011 10:30 862 6.52 734580.4479 03/18/2011 10:45 862 6.53 734580.4583 03/18/2011 11:00 869 6.54 734580.4688 03/18/2011 11:15 869 6.53 734580.4792 03/18/2011 11:30 869 6.54 734580.4896 03/18/2011 11:45 877 6.53 734580.5 03/18/2011 12:00 877 6.53 734580.5104 03/18/2011 12:15 885 6.52 734580.5208 03/18/2011 12:30 877 6.52 734580.5313 03/18/2011 12:45 885 6.52 734580.5417 03/18/2011 13:00 885 6.52 734580.5521 03/18/2011 13:15 885 6.52 734580.5625 03/18/2011 13:30 885 6.52 734580.5729 03/18/2011 13:45 885 6.51 734580.5833 03/18/2011 14:00 885 6.52 734580.5938 03/18/2011 14:15 885 6.52 734580.6042 03/18/2011 14:30 892 6.52 734580.6146 03/18/2011 14:45 892 6.52 734580.625 03/18/2011 15:00 892 6.54 734580.6354 03/18/2011 15:15 892 6.52 734580.6458 03/18/2011 15:30 892 6.52 734580.6563 03/18/2011 15:45 900 6.54 734580.6667 03/18/2011 16:00 892 6.54 734580.6771 03/18/2011 16:15 900 6.55 734580.6875 03/18/2011 16:30 900 6.55 734580.6979 03/18/2011 16:45 900 6.55 734580.7083 03/18/2011 17:00 900 6.56 734580.7188 03/18/2011 17:15 900 6.55 734580.7292 03/18/2011 17:30 908 6.55 734580.7396 03/18/2011 17:45 916 6.55 734580.75 03/18/2011 18:00 916 6.54 734580.7604 03/18/2011 18:15 916 6.56 734580.7708 03/18/2011 18:30 916 6.56 734580.7813 03/18/2011 18:45 916 6.56 734580.7917 03/18/2011 19:00 916 6.57 734580.8021 03/18/2011 19:15 916 6.58 734580.8125 03/18/2011 19:30 916 6.58 734580.8229 03/18/2011 19:45 916 6.59 734580.8333 03/18/2011 20:00 916 6.6 734580.8438 03/18/2011 20:15 916 6.61 734580.8542 03/18/2011 20:30 908 6.6 734580.8646 03/18/2011 20:45 916 6.6 734580.875 03/18/2011 21:00 916 6.6 734580.8854 03/18/2011 21:15 908 6.6 734580.8958 03/18/2011 21:30 916 6.61 734580.9063 03/18/2011 21:45 916 6.61 734580.9167 03/18/2011 22:00 916 6.64 734580.9271 03/18/2011 22:15 916 6.62 734580.9375 03/18/2011 22:30 923 6.63 734580.9479 03/18/2011 22:45 916 6.63 734580.9583 03/18/2011 23:00 916 6.64 734580.9688 03/18/2011 23:15 923 6.66 734580.9792 03/18/2011 23:30 916 6.65 734580.9896 03/18/2011 23:45 923 6.63 734581 03/19/2011 00:00 923 6.64 734581.0104 03/19/2011 00:15 923 6.64 734581.0208 03/19/2011 00:30 923 6.66 734581.0313 03/19/2011 00:45 923 6.66 734581.0417 03/19/2011 01:00 931 6.66 734581.0521 03/19/2011 01:15 923 6.67 734581.0625 03/19/2011 01:30 931 6.67 734581.0729 03/19/2011 01:45 931 6.65 734581.0833 03/19/2011 02:00 931 6.67 734581.0938 03/19/2011 02:15 931 6.68 734581.1042 03/19/2011 02:30 939 6.68 734581.1146 03/19/2011 02:45 939 6.68 734581.125 03/19/2011 03:00 939 6.68 734581.1354 03/19/2011 03:15 939 6.68 734581.1458 03/19/2011 03:30 947 6.68 734581.1563 03/19/2011 03:45 947 6.68 734581.1667 03/19/2011 04:00 947 6.68 734581.1771 03/19/2011 04:15 947 6.7 734581.1875 03/19/2011 04:30 947 6.69 734581.1979 03/19/2011 04:45 955 6.68 734581.2083 03/19/2011 05:00 955 6.68 734581.2188 03/19/2011 05:15 963 6.69 734581.2292 03/19/2011 05:30 955 6.68 734581.2396 03/19/2011 05:45 963 6.68 734581.25 03/19/2011 06:00 963 6.69 734581.2604 03/19/2011 06:15 971 6.7 734581.2708 03/19/2011 06:30 971 6.7 734581.2813 03/19/2011 06:45 971 6.71 734581.2917 03/19/2011 07:00 971 6.7 734581.3021 03/19/2011 07:15 971 6.7 734581.3125 03/19/2011 07:30 971 6.71 734581.3229 03/19/2011 07:45 971 6.7 734581.3333 03/19/2011 08:00 979 6.69 734581.3438 03/19/2011 08:15 979 6.69 734581.3542 03/19/2011 08:30 987 6.71 734581.3646 03/19/2011 08:45 987 6.7 734581.375 03/19/2011 09:00 995 6.69 734581.3854 03/19/2011 09:15 995 6.69 734581.3958 03/19/2011 09:30 995 6.69 734581.4063 03/19/2011 09:45 1000 6.7 734581.4167 03/19/2011 10:00 1000 6.65 734581.4271 03/19/2011 10:15 1010 6.7 734581.4375 03/19/2011 10:30 1010 6.69 734581.4479 03/19/2011 10:45 1020 6.71 734581.4583 03/19/2011 11:00 1020 6.7 734581.4688 03/19/2011 11:15 1030 6.7 734581.4792 03/19/2011 11:30 1030 6.69 734581.4896 03/19/2011 11:45 1040 6.68 734581.5 03/19/2011 12:00 1040 6.68 734581.5104 03/19/2011 12:15 1040 6.71 734581.5208 03/19/2011 12:30 1040 6.71 734581.5313 03/19/2011 12:45 1050 6.71 734581.5417 03/19/2011 13:00 1050 6.7 734581.5521 03/19/2011 13:15 1050 6.69 734581.5625 03/19/2011 13:30 1050 6.68 734581.5729 03/19/2011 13:45 1060 6.68 734581.5833 03/19/2011 14:00 1060 6.69 734581.5938 03/19/2011 14:15 1070 6.68 734581.6042 03/19/2011 14:30 1060 6.68 734581.6146 03/19/2011 14:45 1080 6.71 734581.625 03/19/2011 15:00 1070 6.72 734581.6354 03/19/2011 15:15 1070 6.71 734581.6458 03/19/2011 15:30 1080 6.72 734581.6563 03/19/2011 15:45 1080 6.71 734581.6667 03/19/2011 16:00 1080 6.72 734581.6771 03/19/2011 16:15 1080 6.71 734581.6875 03/19/2011 16:30 1080 6.72 734581.6979 03/19/2011 16:45 1090 6.73 734581.7083 03/19/2011 17:00 1090 6.73 734581.7188 03/19/2011 17:15 1090 6.73 734581.7292 03/19/2011 17:30 1090 6.73 734581.7396 03/19/2011 17:45 1090 6.73 734581.75 03/19/2011 18:00 1090 6.73 734581.7604 03/19/2011 18:15 1080 6.74 734581.7708 03/19/2011 18:30 1090 6.75 734581.7813 03/19/2011 18:45 1090 6.75 734581.7917 03/19/2011 19:00 1090 6.76 734581.8021 03/19/2011 19:15 1090 6.76 734581.8125 03/19/2011 19:30 1090 6.76 734581.8229 03/19/2011 19:45 1090 6.76 734581.8333 03/19/2011 20:00 1090 734581.8438 03/19/2011 20:15 1090 6.79 734581.8542 03/19/2011 20:30 1090 6.8 734581.8646 03/19/2011 20:45 1090 6.8 734581.875 03/19/2011 21:00 1090 6.8 734581.8854 03/19/2011 21:15 1090 6.8 734581.8958 03/19/2011 21:30 1090 6.81 734581.9063 03/19/2011 21:45 1090 6.8 734581.9167 03/19/2011 22:00 1090 6.82 734581.9271 03/19/2011 22:15 1090 6.81 734581.9375 03/19/2011 22:30 1090 6.81 734581.9479 03/19/2011 22:45 1090 6.81 734581.9583 03/19/2011 23:00 1090 6.82 734581.9688 03/19/2011 23:15 1090 6.82 734581.9792 03/19/2011 23:30 1090 6.83 734581.9896 03/19/2011 23:45 1090 6.84 734582 03/20/2011 00:00 1090 6.84 734582.0104 03/20/2011 00:15 1090 6.84 734582.0208 03/20/2011 00:30 1090 6.81 734582.0313 03/20/2011 00:45 1090 6.85 734582.0417 03/20/2011 01:00 1090 6.81 734582.0521 03/20/2011 01:15 1090 6.86 734582.0625 03/20/2011 01:30 1090 6.85 734582.0729 03/20/2011 01:45 1090 6.85 734582.0833 03/20/2011 02:00 1090 6.87 734582.0938 03/20/2011 02:15 1090 6.88 734582.1042 03/20/2011 02:30 1090 6.86 734582.1146 03/20/2011 02:45 1090 6.88 734582.125 03/20/2011 03:00 1090 6.89 734582.1354 03/20/2011 03:15 1090 6.89 734582.1458 03/20/2011 03:30 1090 6.89 734582.1563 03/20/2011 03:45 1090 6.9 734582.1667 03/20/2011 04:00 1090 6.9 734582.1771 03/20/2011 04:15 1090 6.89 734582.1875 03/20/2011 04:30 1090 6.91 734582.1979 03/20/2011 04:45 1090 6.92 734582.2083 03/20/2011 05:00 1090 6.93 734582.2188 03/20/2011 05:15 1090 6.91 734582.2292 03/20/2011 05:30 1090 6.94 734582.2396 03/20/2011 05:45 1090 6.93 734582.25 03/20/2011 06:00 1090 6.93 734582.2604 03/20/2011 06:15 1090 6.91 734582.2708 03/20/2011 06:30 1090 6.94 734582.2813 03/20/2011 06:45 1090 6.95 734582.2917 03/20/2011 07:00 1090 6.95 734582.3021 03/20/2011 07:15 1090 6.96 734582.3125 03/20/2011 07:30 1090 6.96 734582.3229 03/20/2011 07:45 1090 6.98 734582.3333 03/20/2011 08:00 1090 6.98 734582.3438 03/20/2011 08:15 1090 7.01 734582.3542 03/20/2011 08:30 1090 7.01 734582.3646 03/20/2011 08:45 1090 6.99 734582.375 03/20/2011 09:00 1090 7 734582.3854 03/20/2011 09:15 1090 7 734582.3958 03/20/2011 09:30 1090 7 734582.4063 03/20/2011 09:45 1090 7 734582.4167 03/20/2011 10:00 1090 7 734582.4271 03/20/2011 10:15 1090 7 734582.4375 03/20/2011 10:30 1090 7.03 734582.4479 03/20/2011 10:45 1090 7.01 734582.4583 03/20/2011 11:00 1090 7.01 734582.4688 03/20/2011 11:15 1090 7 734582.4792 03/20/2011 11:30 1090 7.01 734582.4896 03/20/2011 11:45 1090 7.02 734582.5 03/20/2011 12:00 1090 7.02 734582.5104 03/20/2011 12:15 1090 7.02 734582.5208 03/20/2011 12:30 1090 7.02 734582.5313 03/20/2011 12:45 1090 7.04 734582.5417 03/20/2011 13:00 1090 7.04 734582.5521 03/20/2011 13:15 1100 7.04 734582.5625 03/20/2011 13:30 1090 7.03 734582.5729 03/20/2011 13:45 1100 7.03 734582.5833 03/20/2011 14:00 1100 7.05 734582.5938 03/20/2011 14:15 1100 7.07 734582.6042 03/20/2011 14:30 1100 7.06 734582.6146 03/20/2011 14:45 1090 7.06 734582.625 03/20/2011 15:00 1100 7.06 734582.6354 03/20/2011 15:15 1090 7.08 734582.6458 03/20/2011 15:30 1090 7.06 734582.6563 03/20/2011 15:45 1090 7.07 734582.6667 03/20/2011 16:00 1090 7.08 734582.6771 03/20/2011 16:15 1090 734582.6875 03/20/2011 16:30 1090 7.09 734582.6979 03/20/2011 16:45 1090 7.09 734582.7083 03/20/2011 17:00 1090 7.09 734582.7188 03/20/2011 17:15 1090 7.09 734582.7292 03/20/2011 17:30 1090 7.11 734582.7396 03/20/2011 17:45 1090 7.14 734582.75 03/20/2011 18:00 1090 7.15 734582.7604 03/20/2011 18:15 1090 7.16 734582.7708 03/20/2011 18:30 1090 7.17 734582.7813 03/20/2011 18:45 1090 7.17 734582.7917 03/20/2011 19:00 1090 7.18 734582.8021 03/20/2011 19:15 1090 7.19 734582.8125 03/20/2011 19:30 1090 7.21 734582.8229 03/20/2011 19:45 1090 7.24 734582.8333 03/20/2011 20:00 1080 7.22 734582.8438 03/20/2011 20:15 1080 7.25 734582.8542 03/20/2011 20:30 1070 7.25 734582.8646 03/20/2011 20:45 1070 7.27 734582.875 03/20/2011 21:00 1070 7.27 734582.8854 03/20/2011 21:15 1070 7.31 734582.8958 03/20/2011 21:30 1060 7.32 734582.9063 03/20/2011 21:45 1060 7.32 734582.9167 03/20/2011 22:00 1060 7.32 734582.9271 03/20/2011 22:15 1060 7.3 734582.9375 03/20/2011 22:30 1060 7.31 734582.9479 03/20/2011 22:45 1060 7.31 734582.9583 03/20/2011 23:00 1050 7.32 734582.9688 03/20/2011 23:15 1060 7.32 734582.9792 03/20/2011 23:30 1050 7.32 734582.9896 03/20/2011 23:45 1050 7.32 734583 03/21/2011 00:00 1050 7.31 734583.0104 03/21/2011 00:15 1040 7.32 734583.0208 03/21/2011 00:30 1050 7.34 734583.0313 03/21/2011 00:45 1040 7.35 734583.0417 03/21/2011 01:00 1050 7.34 734583.0521 03/21/2011 01:15 1040 7.34 734583.0625 03/21/2011 01:30 1040 7.34 734583.0729 03/21/2011 01:45 1040 7.35 734583.0833 03/21/2011 02:00 1040 7.34 734583.0938 03/21/2011 02:15 1040 7.36 734583.1042 03/21/2011 02:30 1040 734583.1146 03/21/2011 02:45 1030 7.36 734583.125 03/21/2011 03:00 1040 7.38 734583.1354 03/21/2011 03:15 1030 7.38 734583.1458 03/21/2011 03:30 1030 7.37 734583.1563 03/21/2011 03:45 1020 7.39 734583.1667 03/21/2011 04:00 1020 7.39 734583.1771 03/21/2011 04:15 1020 7.4 734583.1875 03/21/2011 04:30 1020 7.4 734583.1979 03/21/2011 04:45 1020 7.41 734583.2083 03/21/2011 05:00 1010 7.41 734583.2188 03/21/2011 05:15 1010 7.41 734583.2292 03/21/2011 05:30 1020 7.41 734583.2396 03/21/2011 05:45 1020 7.41 734583.25 03/21/2011 06:00 1010 7.42 734583.2604 03/21/2011 06:15 1010 7.4 734583.2708 03/21/2011 06:30 1010 7.41 734583.2813 03/21/2011 06:45 1010 7.44 734583.2917 03/21/2011 07:00 1000 7.43 734583.3021 03/21/2011 07:15 1010 7.44 734583.3125 03/21/2011 07:30 1000 7.38 734583.3229 03/21/2011 07:45 1000 7.45 734583.3333 03/21/2011 08:00 1000 7.43 734583.3438 03/21/2011 08:15 1000 7.43 734583.3542 03/21/2011 08:30 1000 7.46 734583.3646 03/21/2011 08:45 1000 7.45 734583.375 03/21/2011 09:00 1000 7.46 734583.3854 03/21/2011 09:15 1000 7.46 734583.3958 03/21/2011 09:30 995 7.47 734583.4063 03/21/2011 09:45 995 7.47 734583.4167 03/21/2011 10:00 1000 7.47 734583.4271 03/21/2011 10:15 1000 7.46 734583.4375 03/21/2011 10:30 1000 7.47 734583.4479 03/21/2011 10:45 1000 7.48 734583.4583 03/21/2011 11:00 1000 7.47 734583.4688 03/21/2011 11:15 1010 7.47 734583.4792 03/21/2011 11:30 1010 7.47 734583.4896 03/21/2011 11:45 1020 7.49 734583.5 03/21/2011 12:00 1020 7.5 734583.5104 03/21/2011 12:15 1010 7.5 734583.5208 03/21/2011 12:30 1020 7.48 734583.5313 03/21/2011 12:45 1020 7.49 734583.5417 03/21/2011 13:00 1010 7.5 734583.5521 03/21/2011 13:15 1020 7.5 734583.5625 03/21/2011 13:30 1010 7.5 734583.5729 03/21/2011 13:45 1010 7.5 734583.5833 03/21/2011 14:00 1020 7.5 734583.5938 03/21/2011 14:15 1010 7.5 734583.6042 03/21/2011 14:30 1010 7.5 734583.6146 03/21/2011 14:45 1010 7.5 734583.625 03/21/2011 15:00 1010 7.52 734583.6354 03/21/2011 15:15 1010 7.53 734583.6458 03/21/2011 15:30 1010 7.54 734583.6563 03/21/2011 15:45 1010 7.56 734583.6667 03/21/2011 16:00 1010 7.56 734583.6771 03/21/2011 16:15 1000 7.55 734583.6875 03/21/2011 16:30 1000 7.56 734583.6979 03/21/2011 16:45 1010 7.57 734583.7083 03/21/2011 17:00 1000 7.59 734583.7188 03/21/2011 17:15 1000 7.59 734583.7292 03/21/2011 17:30 1000 7.58 734583.7396 03/21/2011 17:45 995 7.57 734583.75 03/21/2011 18:00 1000 7.58 734583.7604 03/21/2011 18:15 1000 7.57 734583.7708 03/21/2011 18:30 1000 7.58 734583.7813 03/21/2011 18:45 1000 7.59 734583.7917 03/21/2011 19:00 1000 7.6 734583.8021 03/21/2011 19:15 1000 7.61 734583.8125 03/21/2011 19:30 995 7.61 734583.8229 03/21/2011 19:45 995 7.62 734583.8333 03/21/2011 20:00 1000 7.63 734583.8438 03/21/2011 20:15 995 7.63 734583.8542 03/21/2011 20:30 995 7.63 734583.8646 03/21/2011 20:45 1000 7.63 734583.875 03/21/2011 21:00 1000 7.64 734583.8854 03/21/2011 21:15 995 7.65 734583.8958 03/21/2011 21:30 995 7.65 734583.9063 03/21/2011 21:45 995 7.65 734583.9167 03/21/2011 22:00 995 7.65 734583.9271 03/21/2011 22:15 995 7.65 734583.9375 03/21/2011 22:30 1000 7.65 734583.9479 03/21/2011 22:45 995 7.68 734583.9583 03/21/2011 23:00 995 7.67 734583.9688 03/21/2011 23:15 995 7.66 734583.9792 03/21/2011 23:30 995 7.66 734583.9896 03/21/2011 23:45 995 7.66 734584 03/22/2011 00:00 995 734584.0104 03/22/2011 00:15 987 734584.0208 03/22/2011 00:30 995 734584.0313 03/22/2011 00:45 987 734584.0417 03/22/2011 01:00 987 734584.0521 03/22/2011 01:15 995 734584.0625 03/22/2011 01:30 995 734584.0729 03/22/2011 01:45 995 734584.0833 03/22/2011 02:00 987 734584.0938 03/22/2011 02:15 987 734584.1042 03/22/2011 02:30 987 734584.1146 03/22/2011 02:45 987 734584.125 03/22/2011 03:00 987 734584.1354 03/22/2011 03:15 995 734584.1458 03/22/2011 03:30 987 734584.1563 03/22/2011 03:45 987 734584.1667 03/22/2011 04:00 995 734584.1771 03/22/2011 04:15 995 734584.1875 03/22/2011 04:30 987 734584.1979 03/22/2011 04:45 987 734584.2083 03/22/2011 05:00 987 734584.2188 03/22/2011 05:15 995 734584.2292 03/22/2011 05:30 987 734584.2396 03/22/2011 05:45 987 734584.25 03/22/2011 06:00 987 734584.2604 03/22/2011 06:15 987 734584.2708 03/22/2011 06:30 987 734584.2813 03/22/2011 06:45 987 734584.2917 03/22/2011 07:00 987 734584.3021 03/22/2011 07:15 979 734584.3125 03/22/2011 07:30 987 734584.3229 03/22/2011 07:45 987 734584.3333 03/22/2011 08:00 987 734584.3438 03/22/2011 08:15 987 734584.3542 03/22/2011 08:30 987 734584.3646 03/22/2011 08:45 987 734584.375 03/22/2011 09:00 987 734584.3854 03/22/2011 09:15 987 734584.3958 03/22/2011 09:30 979 734584.4063 03/22/2011 09:45 979 734584.4167 03/22/2011 10:00 987 734584.4271 03/22/2011 10:15 987 734584.4375 03/22/2011 10:30 987 734584.4479 03/22/2011 10:45 987 734584.4583 03/22/2011 11:00 995 734584.4688 03/22/2011 11:15 987 734584.4792 03/22/2011 11:30 987 734584.4896 03/22/2011 11:45 979 734584.5 03/22/2011 12:00 987 734584.5104 03/22/2011 12:15 987 734584.5208 03/22/2011 12:30 987 734584.5313 03/22/2011 12:45 987 734584.5417 03/22/2011 13:00 987 734584.5521 03/22/2011 13:15 987 734584.5625 03/22/2011 13:30 987 734584.5729 03/22/2011 13:45 995 734584.5833 03/22/2011 14:00 987 734584.5938 03/22/2011 14:15 987 734584.6042 03/22/2011 14:30 987 734584.6146 03/22/2011 14:45 987 734584.625 03/22/2011 15:00 995 734584.6354 03/22/2011 15:15 987 734584.6458 03/22/2011 15:30 995 734584.6563 03/22/2011 15:45 987 734584.6667 03/22/2011 16:00 995 734584.6771 03/22/2011 16:15 995 734584.6875 03/22/2011 16:30 987 734584.6979 03/22/2011 16:45 995 734584.7083 03/22/2011 17:00 995 734584.7188 03/22/2011 17:15 995 734584.7292 03/22/2011 17:30 987 734584.7396 03/22/2011 17:45 995 734584.75 03/22/2011 18:00 995 734584.7604 03/22/2011 18:15 1010 734584.7708 03/22/2011 18:30 1000 734584.7813 03/22/2011 18:45 1010 734584.7917 03/22/2011 19:00 1000 734584.8021 03/22/2011 19:15 1020 734584.8125 03/22/2011 19:30 1010 734584.8229 03/22/2011 19:45 1020 734584.8333 03/22/2011 20:00 1020 734584.8438 03/22/2011 20:15 1020 734584.8542 03/22/2011 20:30 1000 734584.8646 03/22/2011 20:45 1020 734584.875 03/22/2011 21:00 1010 734584.8854 03/22/2011 21:15 1010 734584.8958 03/22/2011 21:30 1010 734584.9063 03/22/2011 21:45 1000 734584.9167 03/22/2011 22:00 1010 734584.9271 03/22/2011 22:15 1010 734584.9375 03/22/2011 22:30 1010 734584.9479 03/22/2011 22:45 1010 734584.9583 03/22/2011 23:00 1010 734584.9688 03/22/2011 23:15 1000 734584.9792 03/22/2011 23:30 1010 734584.9896 03/22/2011 23:45 1010 734585 03/23/2011 00:00 1010 734585.0104 03/23/2011 00:15 1010 734585.0208 03/23/2011 00:30 1010 734585.0313 03/23/2011 00:45 1010 734585.0417 03/23/2011 01:00 1000 734585.0521 03/23/2011 01:15 1010 734585.0625 03/23/2011 01:30 1010 734585.0729 03/23/2011 01:45 1010 734585.0833 03/23/2011 02:00 1010 734585.0938 03/23/2011 02:15 1010 734585.1042 03/23/2011 02:30 1010 734585.1146 03/23/2011 02:45 1010 734585.125 03/23/2011 03:00 1010 734585.1354 03/23/2011 03:15 1010 734585.1458 03/23/2011 03:30 1010 734585.1563 03/23/2011 03:45 1010 734585.1667 03/23/2011 04:00 1010 734585.1771 03/23/2011 04:15 1010 734585.1875 03/23/2011 04:30 1010 734585.1979 03/23/2011 04:45 1010 734585.2083 03/23/2011 05:00 1000 734585.2188 03/23/2011 05:15 1010 734585.2292 03/23/2011 05:30 1010 734585.2396 03/23/2011 05:45 1010 734585.25 03/23/2011 06:00 1010 734585.2604 03/23/2011 06:15 1000 734585.2708 03/23/2011 06:30 1010 734585.2813 03/23/2011 06:45 1010 734585.2917 03/23/2011 07:00 1000 734585.3021 03/23/2011 07:15 1000 734585.3125 03/23/2011 07:30 1000 734585.3229 03/23/2011 07:45 1000 734585.3333 03/23/2011 08:00 1000 734585.3438 03/23/2011 08:15 1010 734585.3646 03/23/2011 08:45 1000 734585.375 03/23/2011 09:00 1000 734585.3854 03/23/2011 09:15 1010 734585.3958 03/23/2011 09:30 1010 734585.4063 03/23/2011 09:45 1000 734585.4167 03/23/2011 10:00 1010 734585.4271 03/23/2011 10:15 1010 734585.4375 03/23/2011 10:30 1000 734585.4479 03/23/2011 10:45 1010 734585.4583 03/23/2011 11:00 1010 734585.4688 03/23/2011 11:15 1020 734585.4792 03/23/2011 11:30 1020 734585.4896 03/23/2011 11:45 1020 734585.5 03/23/2011 12:00 1010 734585.5104 03/23/2011 12:15 1010 734585.5208 03/23/2011 12:30 1010 734585.5313 03/23/2011 12:45 1020 734585.5417 03/23/2011 13:00 1020 734585.5521 03/23/2011 13:15 1010 734585.5625 03/23/2011 13:30 1020 734585.5729 03/23/2011 13:45 1020 734585.5833 03/23/2011 14:00 1020 734585.5938 03/23/2011 14:15 1020 734585.6042 03/23/2011 14:30 1020 734585.6146 03/23/2011 14:45 1020 734585.625 03/23/2011 15:00 1020 734585.6354 03/23/2011 15:15 1020 734585.6458 03/23/2011 15:30 1020 734585.6563 03/23/2011 15:45 1020 734585.6667 03/23/2011 16:00 1020 734585.6771 03/23/2011 16:15 1020 734585.6875 03/23/2011 16:30 1030 734585.6979 03/23/2011 16:45 1020 734585.7083 03/23/2011 17:00 1020 734585.7188 03/23/2011 17:15 1010 734585.7292 03/23/2011 17:30 1020 734585.7396 03/23/2011 17:45 1020 734585.75 03/23/2011 18:00 1010 734585.7604 03/23/2011 18:15 1020 734585.7708 03/23/2011 18:30 1020 734585.7813 03/23/2011 18:45 1020 734585.7917 03/23/2011 19:00 1010 734585.8021 03/23/2011 19:15 1020 734585.8125 03/23/2011 19:30 1010 734585.8229 03/23/2011 19:45 1020 734585.8333 03/23/2011 20:00 1010 734585.8438 03/23/2011 20:15 1020 734585.8542 03/23/2011 20:30 1010 734585.8646 03/23/2011 20:45 1020 734585.875 03/23/2011 21:00 1020 734585.8854 03/23/2011 21:15 1010 734585.8958 03/23/2011 21:30 1010 734585.9063 03/23/2011 21:45 1010 734585.9167 03/23/2011 22:00 1010 734585.9271 03/23/2011 22:15 1010 734585.9375 03/23/2011 22:30 1020 734585.9479 03/23/2011 22:45 1020 734585.9583 03/23/2011 23:00 1020 734585.9688 03/23/2011 23:15 1020 734585.9792 03/23/2011 23:30 1020 734585.9896 03/23/2011 23:45 1010 734586 03/24/2011 00:00 1020 8.01 734586.0104 03/24/2011 00:15 1030 8.02 734586.0208 03/24/2011 00:30 1020 8.03 734586.0313 03/24/2011 00:45 1020 8.03 734586.0417 03/24/2011 01:00 1020 8.01 734586.0521 03/24/2011 01:15 1020 8.02 734586.0625 03/24/2011 01:30 1030 8.03 734586.0729 03/24/2011 01:45 1030 8.02 734586.0833 03/24/2011 02:00 1030 8.01 734586.0938 03/24/2011 02:15 1030 8.03 734586.1042 03/24/2011 02:30 1030 8.04 734586.1146 03/24/2011 02:45 1030 8.05 734586.125 03/24/2011 03:00 1030 8.05 734586.1354 03/24/2011 03:15 1040 8.05 734586.1458 03/24/2011 03:30 1040 8.06 734586.1563 03/24/2011 03:45 1040 8.06 734586.1667 03/24/2011 04:00 1040 8.06 734586.1771 03/24/2011 04:15 1040 8.06 734586.1875 03/24/2011 04:30 1040 8.06 734586.1979 03/24/2011 04:45 1040 8.05 734586.2083 03/24/2011 05:00 1040 8.08 734586.2188 03/24/2011 05:15 1040 8.09 734586.2292 03/24/2011 05:30 1050 8.08 734586.2396 03/24/2011 05:45 1050 8.1 734586.25 03/24/2011 06:00 1050 8.1 734586.2604 03/24/2011 06:15 1050 8.1 734586.2708 03/24/2011 06:30 1050 8.1 734586.2813 03/24/2011 06:45 1060 8.12 734586.2917 03/24/2011 07:00 1060 8.11 734586.3021 03/24/2011 07:15 1060 8.13 734586.3125 03/24/2011 07:30 1070 8.12 734586.3229 03/24/2011 07:45 1070 8.12 734586.3333 03/24/2011 08:00 1070 8.12 734586.3438 03/24/2011 08:15 1070 8.13 734586.3542 03/24/2011 08:30 1080 8.13 734586.3646 03/24/2011 08:45 1080 8.13 734586.375 03/24/2011 09:00 1080 8.14 734586.3854 03/24/2011 09:15 1090 8.13 734586.3958 03/24/2011 09:30 1080 8.13 734586.4063 03/24/2011 09:45 1090 8.14 734586.4167 03/24/2011 10:00 1090 8.13 734586.4271 03/24/2011 10:15 1090 8.15 734586.4375 03/24/2011 10:30 1090 8.15 734586.4479 03/24/2011 10:45 1090 8.18 734586.4583 03/24/2011 11:00 1100 8.17 734586.4688 03/24/2011 11:15 1100 8.17 734586.4792 03/24/2011 11:30 1100 8.18 734586.4896 03/24/2011 11:45 1110 8.18 734586.5 03/24/2011 12:00 1110 8.18 734586.5104 03/24/2011 12:15 1110 8.18 734586.5208 03/24/2011 12:30 1130 8.19 734586.5313 03/24/2011 12:45 1120 8.19 734586.5417 03/24/2011 13:00 1130 8.2 734586.5521 03/24/2011 13:15 1130 8.2 734586.5625 03/24/2011 13:30 1130 8.19 734586.5729 03/24/2011 13:45 1130 8.19 734586.5833 03/24/2011 14:00 1130 8.2 734586.5938 03/24/2011 14:15 1140 8.23 734586.6042 03/24/2011 14:30 1140 8.23 734586.6146 03/24/2011 14:45 1140 8.23 734586.625 03/24/2011 15:00 1150 8.23 734586.6354 03/24/2011 15:15 1150 8.24 734586.6458 03/24/2011 15:30 1150 8.25 734586.6563 03/24/2011 15:45 1150 8.25 734586.6667 03/24/2011 16:00 1150 8.25 734586.6771 03/24/2011 16:15 1150 8.25 734586.6875 03/24/2011 16:30 1150 8.25 734586.6979 03/24/2011 16:45 1160 8.25 734586.7083 03/24/2011 17:00 1160 8.25 734586.7188 03/24/2011 17:15 1160 8.26 734586.7292 03/24/2011 17:30 1160 8.28 734586.7396 03/24/2011 17:45 1160 8.28 734586.75 03/24/2011 18:00 1170 8.28 734586.7604 03/24/2011 18:15 1170 8.32 734586.7708 03/24/2011 18:30 1170 8.31 734586.7813 03/24/2011 18:45 1170 8.32 734586.7917 03/24/2011 19:00 1180 8.32 734586.8021 03/24/2011 19:15 1180 8.36 734586.8125 03/24/2011 19:30 1180 8.34 734586.8229 03/24/2011 19:45 1180 8.34 734586.8333 03/24/2011 20:00 1180 8.34 734586.8438 03/24/2011 20:15 1180 8.35 734586.8542 03/24/2011 20:30 1180 8.35 734586.8646 03/24/2011 20:45 1190 8.36 734586.875 03/24/2011 21:00 1190 8.35 734586.8854 03/24/2011 21:15 1190 8.35 734586.8958 03/24/2011 21:30 1190 8.34 734586.9063 03/24/2011 21:45 1200 8.34 734586.9167 03/24/2011 22:00 1200 8.34 734586.9271 03/24/2011 22:15 1200 8.34 734586.9375 03/24/2011 22:30 1210 8.34 734586.9479 03/24/2011 22:45 1210 8.34 734586.9583 03/24/2011 23:00 1210 8.34 734586.9688 03/24/2011 23:15 1210 8.34 734586.9792 03/24/2011 23:30 1220 8.38 734586.9896 03/24/2011 23:45 1210 8.37 734587 03/25/2011 00:00 1220 8.38 734587.0104 03/25/2011 00:15 1220 8.42 734587.0208 03/25/2011 00:30 1220 8.39 734587.0313 03/25/2011 00:45 1220 8.37 734587.0417 03/25/2011 01:00 1220 8.38 734587.0521 03/25/2011 01:15 1220 8.38 734587.0625 03/25/2011 01:30 1220 8.38 734587.0729 03/25/2011 01:45 1230 8.4 734587.0833 03/25/2011 02:00 1230 8.4 734587.0938 03/25/2011 02:15 1240 8.41 734587.1042 03/25/2011 02:30 1240 8.41 734587.1146 03/25/2011 02:45 1240 8.41 734587.125 03/25/2011 03:00 1240 8.41 734587.1354 03/25/2011 03:15 1250 8.42 734587.1458 03/25/2011 03:30 1250 8.43 734587.1563 03/25/2011 03:45 1260 8.48 734587.1667 03/25/2011 04:00 1250 8.48 734587.1771 03/25/2011 04:15 1260 8.47 734587.1875 03/25/2011 04:30 1260 8.46 734587.1979 03/25/2011 04:45 1260 8.47 734587.2083 03/25/2011 05:00 1260 8.48 734587.2188 03/25/2011 05:15 1270 8.47 734587.2292 03/25/2011 05:30 1270 8.49 734587.2396 03/25/2011 05:45 1270 8.47 734587.25 03/25/2011 06:00 1280 8.49 734587.2604 03/25/2011 06:15 1280 8.5 734587.2708 03/25/2011 06:30 1280 8.5 734587.2813 03/25/2011 06:45 1290 8.5 734587.2917 03/25/2011 07:00 1300 8.5 734587.3021 03/25/2011 07:15 1300 8.5 734587.3125 03/25/2011 07:30 1300 8.52 734587.3229 03/25/2011 07:45 1300 8.52 734587.3333 03/25/2011 08:00 1300 8.52 734587.3438 03/25/2011 08:15 1300 8.54 734587.3542 03/25/2011 08:30 1300 8.52 734587.3646 03/25/2011 08:45 1300 8.55 734587.375 03/25/2011 09:00 1310 8.55 734587.3854 03/25/2011 09:15 1320 8.53 734587.3958 03/25/2011 09:30 1310 8.55 734587.4063 03/25/2011 09:45 1320 8.55 734587.4167 03/25/2011 10:00 1320 8.55 734587.4271 03/25/2011 10:15 1330 8.55 734587.4375 03/25/2011 10:30 1330 8.57 734587.4479 03/25/2011 10:45 1330 8.59 734587.4583 03/25/2011 11:00 1330 8.59 734587.4688 03/25/2011 11:15 1340 8.56 734587.4792 03/25/2011 11:30 1350 8.59 734587.4896 03/25/2011 11:45 1350 8.6 734587.5 03/25/2011 12:00 1360 8.61 734587.5104 03/25/2011 12:15 1360 8.61 734587.5208 03/25/2011 12:30 1360 8.62 734587.5313 03/25/2011 12:45 1360 8.62 734587.5417 03/25/2011 13:00 1370 8.62 734587.5521 03/25/2011 13:15 1360 8.64 734587.5625 03/25/2011 13:30 1370 8.65 734587.5729 03/25/2011 13:45 1370 8.64 734587.5833 03/25/2011 14:00 1380 8.66 734587.5938 03/25/2011 14:15 1370 8.67 734587.6042 03/25/2011 14:30 1370 8.68 734587.6146 03/25/2011 14:45 1370 8.68 734587.625 03/25/2011 15:00 1370 8.69 734587.6354 03/25/2011 15:15 1370 8.7 734587.6458 03/25/2011 15:30 1370 8.7 734587.6563 03/25/2011 15:45 1370 8.7 734587.6667 03/25/2011 16:00 1380 8.72 734587.6771 03/25/2011 16:15 1380 8.71 734587.6875 03/25/2011 16:30 1380 8.75 734587.6979 03/25/2011 16:45 1390 8.75 734587.7083 03/25/2011 17:00 1380 8.76 734587.7188 03/25/2011 17:15 1380 8.76 734587.7292 03/25/2011 17:30 1380 8.78 734587.7396 03/25/2011 17:45 1390 8.78 734587.75 03/25/2011 18:00 1380 8.79 734587.7604 03/25/2011 18:15 1380 8.8 734587.7708 03/25/2011 18:30 1380 8.8 734587.7813 03/25/2011 18:45 1380 8.8 734587.7917 03/25/2011 19:00 1370 8.8 734587.8021 03/25/2011 19:15 1380 8.8 734587.8125 03/25/2011 19:30 1370 8.81 734587.8229 03/25/2011 19:45 1370 8.83 734587.8333 03/25/2011 20:00 1380 8.83 734587.8438 03/25/2011 20:15 1380 8.85 734587.8542 03/25/2011 20:30 1380 8.85 734587.8646 03/25/2011 20:45 1370 8.85 734587.875 03/25/2011 21:00 1370 8.86 734587.8854 03/25/2011 21:15 1370 8.86 734587.8958 03/25/2011 21:30 1370 8.86 734587.9063 03/25/2011 21:45 1370 8.85 734587.9167 03/25/2011 22:00 1360 8.86 734587.9271 03/25/2011 22:15 1360 8.86 734587.9375 03/25/2011 22:30 1360 8.87 734587.9479 03/25/2011 22:45 1360 8.87 734587.9583 03/25/2011 23:00 1360 8.88 734587.9688 03/25/2011 23:15 1370 8.87 734587.9792 03/25/2011 23:30 1360 8.87 734587.9896 03/25/2011 23:45 1350 8.88 734588 03/26/2011 00:00 1350 8.88 734588.0104 03/26/2011 00:15 1350 8.89 734588.0208 03/26/2011 00:30 1360 8.89 734588.0313 03/26/2011 00:45 1350 8.89 734588.0417 03/26/2011 01:00 1350 8.87 734588.0521 03/26/2011 01:15 1350 8.89 734588.0625 03/26/2011 01:30 1340 8.89 734588.0729 03/26/2011 01:45 1340 8.86 734588.0833 03/26/2011 02:00 1340 8.91 734588.0938 03/26/2011 02:15 1340 8.9 734588.1042 03/26/2011 02:30 1340 8.95 734588.1146 03/26/2011 02:45 1330 8.93 734588.125 03/26/2011 03:00 1330 8.95 734588.1354 03/26/2011 03:15 1330 8.96 734588.1458 03/26/2011 03:30 1340 8.96 734588.1563 03/26/2011 03:45 1330 8.96 734588.1667 03/26/2011 04:00 1330 8.98 734588.1771 03/26/2011 04:15 1320 8.98 734588.1875 03/26/2011 04:30 1320 8.99 734588.1979 03/26/2011 04:45 1320 8.99 734588.2083 03/26/2011 05:00 1320 9.04 734588.2188 03/26/2011 05:15 1310 9.05 734588.2292 03/26/2011 05:30 1300 9.05 734588.2396 03/26/2011 05:45 1310 9.06 734588.25 03/26/2011 06:00 1310 9.06 734588.2604 03/26/2011 06:15 1300 9.08 734588.2708 03/26/2011 06:30 1300 9.09 734588.2813 03/26/2011 06:45 1300 9.16 734588.2917 03/26/2011 07:00 1300 9.13 734588.3021 03/26/2011 07:15 1300 9.09 734588.3125 03/26/2011 07:30 1300 9.11 734588.3229 03/26/2011 07:45 1300 9.15 734588.3333 03/26/2011 08:00 1290 9.16 734588.3438 03/26/2011 08:15 1300 9.17 734588.3542 03/26/2011 08:30 1290 9.16 734588.3646 03/26/2011 08:45 1280 9.18 734588.375 03/26/2011 09:00 1290 9.21 734588.3854 03/26/2011 09:15 1280 9.22 734588.3958 03/26/2011 09:30 1280 9.22 734588.4063 03/26/2011 09:45 1280 9.21 734588.4167 03/26/2011 10:00 1280 9.21 734588.4271 03/26/2011 10:15 1280 9.23 734588.4375 03/26/2011 10:30 1270 9.25 734588.4479 03/26/2011 10:45 1270 9.25 734588.4583 03/26/2011 11:00 1270 9.27 734588.4688 03/26/2011 11:15 1270 9.24 734588.4792 03/26/2011 11:30 1260 9.27 734588.4896 03/26/2011 11:45 1260 9.29 734588.5 03/26/2011 12:00 1260 9.3 734588.5104 03/26/2011 12:15 1270 9.29 734588.5208 03/26/2011 12:30 1260 9.25 734588.5313 03/26/2011 12:45 1250 9.29 734588.5417 03/26/2011 13:00 1260 9.29 734588.5521 03/26/2011 13:15 1250 9.3 734588.5625 03/26/2011 13:30 1260 9.32 734588.5729 03/26/2011 13:45 1250 9.31 734588.5833 03/26/2011 14:00 1250 9.33 734588.5938 03/26/2011 14:15 1250 9.32 734588.6042 03/26/2011 14:30 1250 9.3 734588.6146 03/26/2011 14:45 1250 9.32 734588.625 03/26/2011 15:00 1250 9.32 734588.6354 03/26/2011 15:15 1240 9.32 734588.6458 03/26/2011 15:30 1250 9.32 734588.6563 03/26/2011 15:45 1240 9.31 734588.6667 03/26/2011 16:00 1230 9.33 734588.6771 03/26/2011 16:15 1230 9.33 734588.6875 03/26/2011 16:30 1230 9.32 734588.6979 03/26/2011 16:45 1230 9.29 734588.7083 03/26/2011 17:00 1230 9.3 734588.7188 03/26/2011 17:15 1220 9.32 734588.7292 03/26/2011 17:30 1220 9.27 734588.7396 03/26/2011 17:45 1220 9.32 734588.75 03/26/2011 18:00 1220 9.32 734588.7604 03/26/2011 18:15 1220 9.32 734588.7708 03/26/2011 18:30 1220 9.32 734588.7813 03/26/2011 18:45 1220 9.33 734588.7917 03/26/2011 19:00 1220 9.32 734588.8021 03/26/2011 19:15 1220 9.32 734588.8125 03/26/2011 19:30 1220 9.32 734588.8229 03/26/2011 19:45 1220 9.34 734588.8333 03/26/2011 20:00 1220 9.32 734588.8438 03/26/2011 20:15 1210 9.33 734588.8542 03/26/2011 20:30 1210 9.35 734588.8646 03/26/2011 20:45 1210 9.35 734588.875 03/26/2011 21:00 1210 9.34 734588.8854 03/26/2011 21:15 1210 9.34 734588.8958 03/26/2011 21:30 1210 9.35 734588.9063 03/26/2011 21:45 1210 9.37 734588.9167 03/26/2011 22:00 1210 9.41 734588.9271 03/26/2011 22:15 1210 9.37 734588.9375 03/26/2011 22:30 1200 9.34 734588.9479 03/26/2011 22:45 1210 9.36 734588.9583 03/26/2011 23:00 1210 9.36 734588.9688 03/26/2011 23:15 1210 9.37 734588.9792 03/26/2011 23:30 1200 9.37 734588.9896 03/26/2011 23:45 1200 9.4 734589 03/27/2011 00:00 1190 9.4 734589.0104 03/27/2011 00:15 1190 9.38 734589.0208 03/27/2011 00:30 1190 9.4 734589.0313 03/27/2011 00:45 1190 9.38 734589.0417 03/27/2011 01:00 1190 9.39 734589.0521 03/27/2011 01:15 1190 9.36 734589.0625 03/27/2011 01:30 1190 9.37 734589.0729 03/27/2011 01:45 1190 9.36 734589.0833 03/27/2011 02:00 1190 9.36 734589.0938 03/27/2011 02:15 1190 9.36 734589.1042 03/27/2011 02:30 1180 9.36 734589.1146 03/27/2011 02:45 1190 9.36 734589.125 03/27/2011 03:00 1180 9.39 734589.1354 03/27/2011 03:15 1180 9.36 734589.1458 03/27/2011 03:30 1180 9.36 734589.1563 03/27/2011 03:45 1180 9.36 734589.1667 03/27/2011 04:00 1180 9.37 734589.1771 03/27/2011 04:15 1180 9.37 734589.1875 03/27/2011 04:30 1180 9.37 734589.1979 03/27/2011 04:45 1170 9.37 734589.2083 03/27/2011 05:00 1160 9.36 734589.2188 03/27/2011 05:15 1170 9.36 734589.2292 03/27/2011 05:30 1170 9.34 734589.2396 03/27/2011 05:45 1170 9.34 734589.25 03/27/2011 06:00 1170 9.34 734589.2604 03/27/2011 06:15 1170 9.35 734589.2708 03/27/2011 06:30 1160 9.36 734589.2813 03/27/2011 06:45 1160 9.34 734589.2917 03/27/2011 07:00 1160 9.34 734589.3021 03/27/2011 07:15 1150 9.34 734589.3125 03/27/2011 07:30 1150 9.33 734589.3229 03/27/2011 07:45 1160 9.34 734589.3333 03/27/2011 08:00 1160 9.33 734589.3438 03/27/2011 08:15 1160 9.33 734589.3542 03/27/2011 08:30 1150 9.33 734589.3646 03/27/2011 08:45 1150 9.33 734589.375 03/27/2011 09:00 1150 9.32 734589.3854 03/27/2011 09:15 1150 9.32 734589.3958 03/27/2011 09:30 1150 9.32 734589.4063 03/27/2011 09:45 1150 9.32 734589.4167 03/27/2011 10:00 1150 9.3 734589.4271 03/27/2011 10:15 1150 9.3 734589.4375 03/27/2011 10:30 1150 9.3 734589.4479 03/27/2011 10:45 1150 9.3 734589.4583 03/27/2011 11:00 1150 9.29 734589.4688 03/27/2011 11:15 1150 9.27 734589.4792 03/27/2011 11:30 1150 9.26 734589.4896 03/27/2011 11:45 1150 9.26 734589.5 03/27/2011 12:00 1150 9.25 734589.5104 03/27/2011 12:15 1150 9.27 734589.5208 03/27/2011 12:30 1150 9.26 734589.5313 03/27/2011 12:45 1160 9.25 734589.5417 03/27/2011 13:00 1150 9.25 734589.5521 03/27/2011 13:15 1150 9.2 734589.5625 03/27/2011 13:30 1150 9.2 734589.5729 03/27/2011 13:45 1150 9.21 734589.5833 03/27/2011 14:00 1150 9.21 734589.5938 03/27/2011 14:15 1150 9.22 734589.6042 03/27/2011 14:30 1150 9.25 734589.6146 03/27/2011 14:45 1150 9.25 734589.625 03/27/2011 15:00 1150 9.25 734589.6354 03/27/2011 15:15 1140 9.25 734589.6458 03/27/2011 15:30 1140 9.25 734589.6563 03/27/2011 15:45 1150 9.24 734589.6667 03/27/2011 16:00 1140 9.23 734589.6771 03/27/2011 16:15 1140 9.22 734589.6875 03/27/2011 16:30 1130 9.23 734589.6979 03/27/2011 16:45 1140 9.22 734589.7083 03/27/2011 17:00 1140 9.21 734589.7188 03/27/2011 17:15 1140 9.21 734589.7292 03/27/2011 17:30 1140 9.2 734589.7396 03/27/2011 17:45 1140 9.2 734589.75 03/27/2011 18:00 1130 9.23 734589.7604 03/27/2011 18:15 1130 9.22 734589.7708 03/27/2011 18:30 1130 9.21 734589.7813 03/27/2011 18:45 1130 9.21 734589.7917 03/27/2011 19:00 1130 9.21 734589.8021 03/27/2011 19:15 1120 9.21 734589.8125 03/27/2011 19:30 1130 9.2 734589.8229 03/27/2011 19:45 1120 9.2 734589.8333 03/27/2011 20:00 1120 9.21 734589.8438 03/27/2011 20:15 1120 9.22 734589.8542 03/27/2011 20:30 1120 9.21 734589.8646 03/27/2011 20:45 1110 9.22 734589.875 03/27/2011 21:00 1110 9.2 734589.8854 03/27/2011 21:15 1110 9.16 734589.8958 03/27/2011 21:30 1100 9.16 734589.9063 03/27/2011 21:45 1100 9.17 734589.9167 03/27/2011 22:00 1100 9.15 734589.9271 03/27/2011 22:15 1100 9.15 734589.9375 03/27/2011 22:30 1100 9.13 734589.9479 03/27/2011 22:45 1100 9.17 734589.9583 03/27/2011 23:00 1100 9.15 734589.9688 03/27/2011 23:15 1100 9.15 734589.9792 03/27/2011 23:30 1100 9.1 734589.9896 03/27/2011 23:45 1100 9.1 734590 03/28/2011 00:00 1100 9.1 734590.0104 03/28/2011 00:15 1100 9.14 734590.0208 03/28/2011 00:30 1100 9.11 734590.0313 03/28/2011 00:45 1100 9.13 734590.0417 03/28/2011 01:00 1090 9.12 734590.0521 03/28/2011 01:15 1090 9.1 734590.0625 03/28/2011 01:30 1090 9.12 734590.0729 03/28/2011 01:45 1090 9.11 734590.0833 03/28/2011 02:00 1090 9.15 734590.0938 03/28/2011 02:15 1090 9.15 734590.1042 03/28/2011 02:30 1090 9.15 734590.1146 03/28/2011 02:45 1090 9.15 734590.125 03/28/2011 03:00 1090 9.15 734590.1354 03/28/2011 03:15 1090 9.15 734590.1458 03/28/2011 03:30 1090 9.15 734590.1563 03/28/2011 03:45 1090 9.15 734590.1667 03/28/2011 04:00 1090 9.15 734590.1771 03/28/2011 04:15 1090 9.16 734590.1875 03/28/2011 04:30 1090 9.15 734590.1979 03/28/2011 04:45 1090 9.14 734590.2083 03/28/2011 05:00 1080 9.12 734590.2188 03/28/2011 05:15 1080 9.15 734590.2292 03/28/2011 05:30 1090 9.15 734590.2396 03/28/2011 05:45 1080 9.15 734590.25 03/28/2011 06:00 1090 9.15 734590.2604 03/28/2011 06:15 1080 9.11 734590.2708 03/28/2011 06:30 1080 9.11 734590.2813 03/28/2011 06:45 1080 9.09 734590.2917 03/28/2011 07:00 1080 9.1 734590.3021 03/28/2011 07:15 1080 9.1 734590.3125 03/28/2011 07:30 1080 9.11 734590.3229 03/28/2011 07:45 1070 9.11 734590.3333 03/28/2011 08:00 1080 9.1 734590.3438 03/28/2011 08:15 1080 9.09 734590.3542 03/28/2011 08:30 1080 9.1 734590.3646 03/28/2011 08:45 1080 9.08 734590.375 03/28/2011 09:00 1080 9.08 734590.3854 03/28/2011 09:15 1070 9.09 734590.3958 03/28/2011 09:30 1070 9.08 734590.4063 03/28/2011 09:45 1070 9.08 734590.4167 03/28/2011 10:00 1070 9.07 734590.4271 03/28/2011 10:15 1060 9.06 734590.4375 03/28/2011 10:30 1070 9.08 734590.4479 03/28/2011 10:45 1070 9.07 734590.4583 03/28/2011 11:00 1080 9.06 734590.4688 03/28/2011 11:15 1080 9.07 734590.4792 03/28/2011 11:30 1070 9.04 734590.4896 03/28/2011 11:45 1090 9.04 734590.5 03/28/2011 12:00 1080 9.04 734590.5104 03/28/2011 12:15 1080 9.03 734590.5208 03/28/2011 12:30 1090 9.01 734590.5313 03/28/2011 12:45 1090 9.01 734590.5417 03/28/2011 13:00 1090 9.01 734590.5521 03/28/2011 13:15 1090 9.01 734590.5625 03/28/2011 13:30 1080 9.01 734590.5729 03/28/2011 13:45 1090 9.01 734590.5833 03/28/2011 14:00 1080 9 734590.5938 03/28/2011 14:15 1080 8.99 734590.6042 03/28/2011 14:30 1070 8.96 734590.6146 03/28/2011 14:45 1080 8.98 734590.625 03/28/2011 15:00 1080 8.99 734590.6354 03/28/2011 15:15 1070 8.99 734590.6458 03/28/2011 15:30 1060 8.99 734590.6563 03/28/2011 15:45 1070 8.96 734590.6667 03/28/2011 16:00 1070 8.98 734590.6771 03/28/2011 16:15 1070 9 734590.6875 03/28/2011 16:30 1070 9 734590.6979 03/28/2011 16:45 1070 9 734590.7083 03/28/2011 17:00 1060 9.01 734590.7188 03/28/2011 17:15 1070 9.01 734590.7292 03/28/2011 17:30 1060 9.02 734590.7396 03/28/2011 17:45 1050 9.03 734590.75 03/28/2011 18:00 1060 9.04 734590.7604 03/28/2011 18:15 1060 9.03 734590.7708 03/28/2011 18:30 1050 9.03 734590.7813 03/28/2011 18:45 1050 9.04 734590.7917 03/28/2011 19:00 1050 9.04 734590.8021 03/28/2011 19:15 1040 9.04 734590.8125 03/28/2011 19:30 1050 9.05 734590.8229 03/28/2011 19:45 1040 9.04 734590.8333 03/28/2011 20:00 1040 9.05 734590.8438 03/28/2011 20:15 1040 9.05 734590.8542 03/28/2011 20:30 1040 9.05 734590.8646 03/28/2011 20:45 1040 9.05 734590.875 03/28/2011 21:00 1040 9.05 734590.8854 03/28/2011 21:15 1040 9.04 734590.8958 03/28/2011 21:30 1040 9.03 734590.9063 03/28/2011 21:45 1040 9.05 734590.9167 03/28/2011 22:00 1040 9.04 734590.9271 03/28/2011 22:15 1040 9.01 734590.9375 03/28/2011 22:30 1040 9.01 734590.9479 03/28/2011 22:45 1040 9.03 734590.9583 03/28/2011 23:00 1030 9.02 734590.9688 03/28/2011 23:15 1030 8.99 734590.9792 03/28/2011 23:30 1030 9.01 734590.9896 03/28/2011 23:45 1040 9.02 734591 03/29/2011 00:00 1030 8.98 734591.0104 03/29/2011 00:15 1030 8.99 734591.0208 03/29/2011 00:30 1030 8.99 734591.0313 03/29/2011 00:45 1030 8.99 734591.0417 03/29/2011 01:00 1020 8.98 734591.0521 03/29/2011 01:15 1020 8.99 734591.0625 03/29/2011 01:30 1020 9 734591.0729 03/29/2011 01:45 1020 8.99 734591.0833 03/29/2011 02:00 1020 8.98 734591.0938 03/29/2011 02:15 1020 8.97 734591.1042 03/29/2011 02:30 1020 8.97 734591.1146 03/29/2011 02:45 1020 8.97 734591.125 03/29/2011 03:00 1020 8.95 734591.1354 03/29/2011 03:15 1020 8.97 734591.1458 03/29/2011 03:30 1020 8.96 734591.1563 03/29/2011 03:45 1020 8.93 734591.1667 03/29/2011 04:00 1020 8.96 734591.1771 03/29/2011 04:15 1020 8.97 734591.1875 03/29/2011 04:30 1010 8.94 734591.1979 03/29/2011 04:45 1010 8.92 734591.2083 03/29/2011 05:00 1020 8.9 734591.2188 03/29/2011 05:15 1010 8.93 734591.2292 03/29/2011 05:30 1010 8.92 734591.2396 03/29/2011 05:45 1010 8.91 734591.25 03/29/2011 06:00 1010 8.9 734591.2604 03/29/2011 06:15 1010 8.9 734591.2708 03/29/2011 06:30 1010 8.9 734591.2813 03/29/2011 06:45 1000 8.91 734591.2917 03/29/2011 07:00 1000 8.91 734591.3021 03/29/2011 07:15 1010 8.94 734591.3125 03/29/2011 07:30 1010 8.93 734591.3229 03/29/2011 07:45 1000 8.91 734591.3333 03/29/2011 08:00 1000 8.9 734591.3438 03/29/2011 08:15 1000 8.9 734591.3542 03/29/2011 08:30 1000 8.9 734591.3646 03/29/2011 08:45 1000 8.91 734591.375 03/29/2011 09:00 1000 8.9 734591.3854 03/29/2011 09:15 1000 8.9 734591.3958 03/29/2011 09:30 1000 8.9 734591.4063 03/29/2011 09:45 1000 8.91 734591.4167 03/29/2011 10:00 995 8.9 734591.4271 03/29/2011 10:15 995 8.9 734591.4375 03/29/2011 10:30 995 8.91 734591.4479 03/29/2011 10:45 995 8.9 734591.4583 03/29/2011 11:00 995 8.89 734591.4688 03/29/2011 11:15 995 8.89 734591.4792 03/29/2011 11:30 995 8.89 734591.4896 03/29/2011 11:45 995 8.88 734591.5 03/29/2011 12:00 995 8.89 734591.5104 03/29/2011 12:15 995 8.89 734591.5208 03/29/2011 12:30 995 8.89 734591.5313 03/29/2011 12:45 995 8.88 734591.5417 03/29/2011 13:00 995 8.89 734591.5521 03/29/2011 13:15 995 8.89 734591.5625 03/29/2011 13:30 995 8.88 734591.5729 03/29/2011 13:45 1000 8.88 734591.5833 03/29/2011 14:00 995 8.87 734591.5938 03/29/2011 14:15 987 8.87 734591.6042 03/29/2011 14:30 987 8.87 734591.6146 03/29/2011 14:45 995 8.87 734591.625 03/29/2011 15:00 987 8.87 734591.6354 03/29/2011 15:15 987 8.87 734591.6458 03/29/2011 15:30 995 8.87 734591.6563 03/29/2011 15:45 987 8.86 734591.6667 03/29/2011 16:00 987 8.86 734591.6771 03/29/2011 16:15 995 8.86 734591.6875 03/29/2011 16:30 987 8.86 734591.6979 03/29/2011 16:45 987 8.87 734591.7083 03/29/2011 17:00 987 8.87 734591.7188 03/29/2011 17:15 987 8.88 734591.7292 03/29/2011 17:30 987 8.88 734591.7396 03/29/2011 17:45 979 8.88 734591.75 03/29/2011 18:00 987 8.88 734591.7604 03/29/2011 18:15 987 8.89 734591.7708 03/29/2011 18:30 979 8.89 734591.7813 03/29/2011 18:45 979 8.89 734591.7917 03/29/2011 19:00 979 8.87 734591.8021 03/29/2011 19:15 979 8.9 734591.8125 03/29/2011 19:30 979 8.91 734591.8229 03/29/2011 19:45 979 8.91 734591.8333 03/29/2011 20:00 979 8.9 734591.8438 03/29/2011 20:15 979 8.89 734591.8542 03/29/2011 20:30 979 8.88 734591.8646 03/29/2011 20:45 979 8.87 734591.875 03/29/2011 21:00 979 8.88 734591.8854 03/29/2011 21:15 971 8.88 734591.8958 03/29/2011 21:30 971 734591.9063 03/29/2011 21:45 979 8.89 734591.9167 03/29/2011 22:00 971 8.89 734591.9271 03/29/2011 22:15 979 8.89 734591.9375 03/29/2011 22:30 971 8.88 734591.9479 03/29/2011 22:45 971 8.88 734591.9583 03/29/2011 23:00 971 8.88 734591.9688 03/29/2011 23:15 971 8.86 734591.9792 03/29/2011 23:30 971 8.85 734591.9896 03/29/2011 23:45 971 8.86 734592 03/30/2011 00:00 971 8.82 734592.0104 03/30/2011 00:15 971 8.82 734592.0208 03/30/2011 00:30 971 8.83 734592.0313 03/30/2011 00:45 971 8.83 734592.0417 03/30/2011 01:00 971 8.82 734592.0521 03/30/2011 01:15 971 8.81 734592.0625 03/30/2011 01:30 963 8.84 734592.0729 03/30/2011 01:45 971 8.83 734592.0833 03/30/2011 02:00 971 8.83 734592.0938 03/30/2011 02:15 971 8.83 734592.1042 03/30/2011 02:30 971 8.83 734592.1146 03/30/2011 02:45 971 8.82 734592.125 03/30/2011 03:00 963 8.82 734592.1354 03/30/2011 03:15 963 8.82 734592.1458 03/30/2011 03:30 963 8.81 734592.1563 03/30/2011 03:45 963 8.82 734592.1667 03/30/2011 04:00 963 8.82 734592.1771 03/30/2011 04:15 963 8.82 734592.1875 03/30/2011 04:30 963 8.82 734592.1979 03/30/2011 04:45 963 8.82 734592.2083 03/30/2011 05:00 963 8.8 734592.2188 03/30/2011 05:15 955 8.8 734592.2292 03/30/2011 05:30 963 8.8 734592.2396 03/30/2011 05:45 955 8.8 734592.25 03/30/2011 06:00 955 8.8 734592.2604 03/30/2011 06:15 955 8.79 734592.2708 03/30/2011 06:30 955 8.79 734592.2813 03/30/2011 06:45 955 8.78 734592.2917 03/30/2011 07:00 955 8.77 734592.3021 03/30/2011 07:15 955 8.8 734592.3125 03/30/2011 07:30 955 8.76 734592.3229 03/30/2011 07:45 955 8.78 734592.3333 03/30/2011 08:00 955 8.77 734592.3438 03/30/2011 08:15 955 8.77 734592.3542 03/30/2011 08:30 963 8.77 734592.3646 03/30/2011 08:45 963 8.77 734592.375 03/30/2011 09:00 963 8.77 734592.3854 03/30/2011 09:15 971 8.76 734592.3958 03/30/2011 09:30 971 8.76 734592.4063 03/30/2011 09:45 971 8.75 734592.4167 03/30/2011 10:00 971 8.74 734592.4271 03/30/2011 10:15 971 734592.4375 03/30/2011 10:30 971 8.78 734592.4479 03/30/2011 10:45 963 8.75 734592.4583 03/30/2011 11:00 963 8.77 734592.4688 03/30/2011 11:15 971 8.77 734592.4792 03/30/2011 11:30 971 8.78 734592.4896 03/30/2011 11:45 963 8.77 734592.5 03/30/2011 12:00 971 8.76 734592.5104 03/30/2011 12:15 971 8.76 734592.5208 03/30/2011 12:30 971 8.77 734592.5313 03/30/2011 12:45 963 8.76 734592.5417 03/30/2011 13:00 971 8.79 734592.5521 03/30/2011 13:15 963 8.79 734592.5625 03/30/2011 13:30 955 8.79 734592.5729 03/30/2011 13:45 955 8.77 734592.5833 03/30/2011 14:00 955 8.77 734592.5938 03/30/2011 14:15 955 8.78 734592.6042 03/30/2011 14:30 955 8.77 734592.6146 03/30/2011 14:45 955 8.78 734592.625 03/30/2011 15:00 955 8.78 734592.6354 03/30/2011 15:15 955 8.79 734592.6458 03/30/2011 15:30 955 8.79 734592.6563 03/30/2011 15:45 955 8.78 734592.6667 03/30/2011 16:00 947 8.76 734592.6771 03/30/2011 16:15 955 8.73 734592.6875 03/30/2011 16:30 947 8.75 734592.6979 03/30/2011 16:45 947 8.74 734592.7083 03/30/2011 17:00 947 8.74 734592.7188 03/30/2011 17:15 947 8.73 734592.7292 03/30/2011 17:30 947 8.74 734592.7396 03/30/2011 17:45 947 8.72 734592.75 03/30/2011 18:00 947 8.73 734592.7604 03/30/2011 18:15 939 8.75 734592.7708 03/30/2011 18:30 939 8.76 734592.7813 03/30/2011 18:45 947 8.76 734592.7917 03/30/2011 19:00 939 8.78 734592.8021 03/30/2011 19:15 939 8.77 734592.8125 03/30/2011 19:30 931 8.77 734592.8229 03/30/2011 19:45 931 8.78 734592.8333 03/30/2011 20:00 931 8.77 734592.8438 03/30/2011 20:15 931 8.77 734592.8542 03/30/2011 20:30 931 8.76 734592.8646 03/30/2011 20:45 923 8.76 734592.875 03/30/2011 21:00 923 8.77 734592.8854 03/30/2011 21:15 923 8.78 734592.8958 03/30/2011 21:30 916 8.78 734592.9063 03/30/2011 21:45 916 8.76 734592.9167 03/30/2011 22:00 916 8.75 734592.9271 03/30/2011 22:15 916 8.74 734592.9375 03/30/2011 22:30 916 8.76 734592.9479 03/30/2011 22:45 916 8.76 734592.9583 03/30/2011 23:00 916 8.75 734592.9688 03/30/2011 23:15 916 8.77 734592.9792 03/30/2011 23:30 916 8.75 734592.9896 03/30/2011 23:45 916 8.76 734593 03/31/2011 00:00 916 8.74 734593.0104 03/31/2011 00:15 916 8.79 734593.0208 03/31/2011 00:30 916 8.78 734593.0313 03/31/2011 00:45 908 8.76 734593.0417 03/31/2011 01:00 916 8.75 734593.0521 03/31/2011 01:15 908 8.77 734593.0625 03/31/2011 01:30 916 8.77 734593.0729 03/31/2011 01:45 916 8.74 734593.0833 03/31/2011 02:00 908 8.74 734593.0938 03/31/2011 02:15 908 8.75 734593.1042 03/31/2011 02:30 908 8.74 734593.1146 03/31/2011 02:45 908 8.72 734593.125 03/31/2011 03:00 908 8.75 734593.1354 03/31/2011 03:15 908 8.74 734593.1458 03/31/2011 03:30 908 8.74 734593.1563 03/31/2011 03:45 908 8.74 734593.1667 03/31/2011 04:00 908 8.73 734593.1771 03/31/2011 04:15 908 8.7 734593.1875 03/31/2011 04:30 908 8.72 734593.1979 03/31/2011 04:45 900 8.71 734593.2083 03/31/2011 05:00 908 8.7 734593.2188 03/31/2011 05:15 900 8.71 734593.2292 03/31/2011 05:30 900 8.71 734593.2396 03/31/2011 05:45 900 8.71 734593.25 03/31/2011 06:00 908 8.67 734593.2604 03/31/2011 06:15 900 8.66 734593.2708 03/31/2011 06:30 908 8.67 734593.2813 03/31/2011 06:45 900 8.69 734593.2917 03/31/2011 07:00 900 8.7 734593.3021 03/31/2011 07:15 900 8.69 734593.3125 03/31/2011 07:30 900 8.68 734593.3229 03/31/2011 07:45 900 8.7 734593.3333 03/31/2011 08:00 900 8.67 734593.3438 03/31/2011 08:15 900 8.69 734593.3542 03/31/2011 08:30 900 8.69 734593.3646 03/31/2011 08:45 900 8.66 734593.375 03/31/2011 09:00 900 8.65 734593.3854 03/31/2011 09:15 900 8.65 734593.3958 03/31/2011 09:30 900 8.66 734593.4063 03/31/2011 09:45 900 8.7 734593.4167 03/31/2011 10:00 900 8.68 734593.4271 03/31/2011 10:15 908 8.64 734593.4375 03/31/2011 10:30 908 8.63 734593.4479 03/31/2011 10:45 908 8.64 734593.4583 03/31/2011 11:00 916 8.66 734593.4688 03/31/2011 11:15 923 8.65 734593.4792 03/31/2011 11:30 923 8.62 734593.4896 03/31/2011 11:45 923 8.63 734593.5 03/31/2011 12:00 923 8.61 734593.5104 03/31/2011 12:15 923 8.63 734593.5208 03/31/2011 12:30 916 8.64 734593.5313 03/31/2011 12:45 923 8.66 734593.5417 03/31/2011 13:00 923 8.6 734593.5521 03/31/2011 13:15 923 8.61 734593.5625 03/31/2011 13:30 923 8.62 734593.5729 03/31/2011 13:45 916 8.63 734593.5833 03/31/2011 14:00 923 8.62 734593.5938 03/31/2011 14:15 916 8.63 734593.6042 03/31/2011 14:30 916 8.66 734593.6146 03/31/2011 14:45 916 8.67 734593.625 03/31/2011 15:00 916 8.64 734593.6354 03/31/2011 15:15 916 8.63 734593.6458 03/31/2011 15:30 916 8.64 734593.6563 03/31/2011 15:45 916 8.63 734593.6667 03/31/2011 16:00 923 8.66 734593.6771 03/31/2011 16:15 916 8.63 734593.6875 03/31/2011 16:30 916 8.63 734593.6979 03/31/2011 16:45 916 8.66 734593.7083 03/31/2011 17:00 916 8.63 734593.7188 03/31/2011 17:15 916 8.65 734593.7292 03/31/2011 17:30 916 8.66 734593.7396 03/31/2011 17:45 908 8.67 734593.75 03/31/2011 18:00 916 8.64 734593.7604 03/31/2011 18:15 908 8.66 734593.7708 03/31/2011 18:30 916 8.66 734593.7813 03/31/2011 18:45 916 8.66 734593.7917 03/31/2011 19:00 908 8.63 734593.8021 03/31/2011 19:15 908 8.63 734593.8125 03/31/2011 19:30 908 8.66 734593.8229 03/31/2011 19:45 908 8.65 734593.8333 03/31/2011 20:00 908 8.65 734593.8438 03/31/2011 20:15 908 8.66 734593.8542 03/31/2011 20:30 900 8.64 734593.8646 03/31/2011 20:45 900 8.64 734593.875 03/31/2011 21:00 908 8.66 734593.8854 03/31/2011 21:15 900 8.65 734593.8958 03/31/2011 21:30 900 8.65 734593.9063 03/31/2011 21:45 900 8.67 734593.9167 03/31/2011 22:00 900 8.67 734593.9271 03/31/2011 22:15 900 8.65 734593.9375 03/31/2011 22:30 900 8.65 734593.9479 03/31/2011 22:45 900 8.65 734593.9583 03/31/2011 23:00 900 8.67 734593.9688 03/31/2011 23:15 900 8.68 734593.9792 03/31/2011 23:30 900 8.67 734593.9896 03/31/2011 23:45 900 8.68 734594 04/01/2011 00:00 900 8.66 734594.0104 04/01/2011 00:15 900 8.68 734594.0208 04/01/2011 00:30 900 8.67 734594.0313 04/01/2011 00:45 900 8.68 734594.0417 04/01/2011 01:00 900 8.67 734594.0521 04/01/2011 01:15 900 8.65 734594.0625 04/01/2011 01:30 900 8.65 734594.0729 04/01/2011 01:45 900 8.66 734594.0833 04/01/2011 02:00 900 8.64 734594.0938 04/01/2011 02:15 900 8.66 734594.1042 04/01/2011 02:30 900 8.66 734594.1146 04/01/2011 02:45 892 8.69 734594.125 04/01/2011 03:00 900 8.68 734594.1354 04/01/2011 03:15 900 8.68 734594.1458 04/01/2011 03:30 900 8.65 734594.1563 04/01/2011 03:45 900 8.64 734594.1667 04/01/2011 04:00 892 8.64 734594.1771 04/01/2011 04:15 900 8.64 734594.1875 04/01/2011 04:30 892 8.64 734594.1979 04/01/2011 04:45 892 8.64 734594.2083 04/01/2011 05:00 892 8.64 734594.2188 04/01/2011 05:15 892 8.64 734594.2292 04/01/2011 05:30 900 8.63 734594.2396 04/01/2011 05:45 892 8.64 734594.25 04/01/2011 06:00 900 8.64 734594.2604 04/01/2011 06:15 892 8.64 734594.2708 04/01/2011 06:30 892 8.64 734594.2813 04/01/2011 06:45 892 8.64 734594.2917 04/01/2011 07:00 900 8.64 734594.3021 04/01/2011 07:15 892 8.64 734594.3125 04/01/2011 07:30 892 8.62 734594.3229 04/01/2011 07:45 892 8.61 734594.3333 04/01/2011 08:00 892 8.64 734594.3438 04/01/2011 08:15 892 8.64 734594.3542 04/01/2011 08:30 900 8.64 734594.3646 04/01/2011 08:45 900 8.62 734594.375 04/01/2011 09:00 892 8.59 734594.3854 04/01/2011 09:15 892 8.59 734594.3958 04/01/2011 09:30 892 8.57 734594.4063 04/01/2011 09:45 892 8.61 734594.4167 04/01/2011 10:00 892 8.58 734594.4271 04/01/2011 10:15 892 8.58 734594.4375 04/01/2011 10:30 892 8.6 734594.4479 04/01/2011 10:45 892 8.57 734594.4583 04/01/2011 11:00 900 8.55 734594.4688 04/01/2011 11:15 908 8.55 734594.4792 04/01/2011 11:30 900 8.58 734594.4896 04/01/2011 11:45 900 8.6 734594.5 04/01/2011 12:00 916 8.6 734594.5104 04/01/2011 12:15 900 8.55 734594.5208 04/01/2011 12:30 908 8.56 734594.5313 04/01/2011 12:45 908 8.57 734594.5417 04/01/2011 13:00 908 8.56 734594.5521 04/01/2011 13:15 908 8.55 734594.5625 04/01/2011 13:30 908 8.59 734594.5729 04/01/2011 13:45 900 8.58 734594.5833 04/01/2011 14:00 916 8.58 734594.5938 04/01/2011 14:15 900 8.58 734594.6042 04/01/2011 14:30 900 8.57 734594.6146 04/01/2011 14:45 900 8.56 734594.625 04/01/2011 15:00 916 8.56 734594.6354 04/01/2011 15:15 900 8.58 734594.6458 04/01/2011 15:30 900 8.58 734594.6563 04/01/2011 15:45 900 8.58 734594.6667 04/01/2011 16:00 892 8.58 734594.6771 04/01/2011 16:15 900 8.58 734594.6875 04/01/2011 16:30 900 8.59 734594.6979 04/01/2011 16:45 900 8.58 734594.7083 04/01/2011 17:00 900 8.57 734594.7188 04/01/2011 17:15 900 8.58 734594.7292 04/01/2011 17:30 900 8.57 734594.7396 04/01/2011 17:45 892 8.6 734594.75 04/01/2011 18:00 900 8.6 734594.7604 04/01/2011 18:15 908 8.59 734594.7708 04/01/2011 18:30 900 8.59 734594.7813 04/01/2011 18:45 900 8.58 734594.7917 04/01/2011 19:00 900 8.6 734594.8021 04/01/2011 19:15 900 8.61 734594.8125 04/01/2011 19:30 900 8.61 734594.8229 04/01/2011 19:45 892 8.64 734594.8333 04/01/2011 20:00 900 8.65 734594.8438 04/01/2011 20:15 892 8.62 734594.8542 04/01/2011 20:30 892 8.62 734594.8646 04/01/2011 20:45 892 8.62 734594.875 04/01/2011 21:00 892 8.67 734594.8854 04/01/2011 21:15 892 8.65 734594.8958 04/01/2011 21:30 892 8.66 734594.9063 04/01/2011 21:45 892 8.67 734594.9167 04/01/2011 22:00 885 8.68 734594.9271 04/01/2011 22:15 885 8.67 734594.9375 04/01/2011 22:30 885 8.67 734594.9479 04/01/2011 22:45 885 8.68 734594.9583 04/01/2011 23:00 885 8.7 734594.9688 04/01/2011 23:15 885 8.67 734594.9792 04/01/2011 23:30 885 8.66 734594.9896 04/01/2011 23:45 885 8.68 734595 04/02/2011 00:00 885 8.7 734595.0104 04/02/2011 00:15 885 8.7 734595.0208 04/02/2011 00:30 885 8.69 734595.0313 04/02/2011 00:45 885 8.68 734595.0417 04/02/2011 01:00 877 8.68 734595.0521 04/02/2011 01:15 877 8.7 734595.0625 04/02/2011 01:30 877 8.7 734595.0729 04/02/2011 01:45 869 8.65 734595.0833 04/02/2011 02:00 877 8.65 734595.0938 04/02/2011 02:15 877 8.65 734595.1042 04/02/2011 02:30 877 8.65 734595.1146 04/02/2011 02:45 877 8.64 734595.125 04/02/2011 03:00 877 8.63 734595.1354 04/02/2011 03:15 877 8.64 734595.1458 04/02/2011 03:30 877 8.64 734595.1563 04/02/2011 03:45 869 8.63 734595.1667 04/02/2011 04:00 877 8.63 734595.1771 04/02/2011 04:15 877 8.62 734595.1875 04/02/2011 04:30 877 8.62 734595.1979 04/02/2011 04:45 877 8.61 734595.2083 04/02/2011 05:00 869 8.63 734595.2188 04/02/2011 05:15 869 8.62 734595.2292 04/02/2011 05:30 877 8.58 734595.2396 04/02/2011 05:45 869 8.61 734595.25 04/02/2011 06:00 869 8.6 734595.2604 04/02/2011 06:15 869 8.6 734595.2708 04/02/2011 06:30 869 8.6 734595.2813 04/02/2011 06:45 869 8.62 734595.2917 04/02/2011 07:00 869 8.58 734595.3021 04/02/2011 07:15 869 8.58 734595.3125 04/02/2011 07:30 869 8.58 734595.3229 04/02/2011 07:45 877 8.59 734595.3333 04/02/2011 08:00 877 8.57 734595.3438 04/02/2011 08:15 877 8.57 734595.3542 04/02/2011 08:30 885 8.59 734595.3646 04/02/2011 08:45 877 8.58 734595.375 04/02/2011 09:00 885 8.59 734595.3854 04/02/2011 09:15 885 8.57 734595.3958 04/02/2011 09:30 885 8.58 734595.4063 04/02/2011 09:45 885 8.56 734595.4167 04/02/2011 10:00 885 8.55 734595.4271 04/02/2011 10:15 885 8.57 734595.4375 04/02/2011 10:30 892 8.56 734595.4479 04/02/2011 10:45 892 8.55 734595.4583 04/02/2011 11:00 900 8.54 734595.4688 04/02/2011 11:15 900 8.53 734595.4792 04/02/2011 11:30 908 8.54 734595.4896 04/02/2011 11:45 908 8.51 734595.5 04/02/2011 12:00 908 8.5 734595.5104 04/02/2011 12:15 908 8.5 734595.5208 04/02/2011 12:30 908 8.5 734595.5313 04/02/2011 12:45 916 8.51 734595.5417 04/02/2011 13:00 916 8.5 734595.5521 04/02/2011 13:15 916 8.49 734595.5625 04/02/2011 13:30 916 8.49 734595.5729 04/02/2011 13:45 916 8.49 734595.5833 04/02/2011 14:00 916 8.5 734595.5938 04/02/2011 14:15 916 8.5 734595.6042 04/02/2011 14:30 916 8.5 734595.6146 04/02/2011 14:45 908 8.5 734595.625 04/02/2011 15:00 908 8.51 734595.6354 04/02/2011 15:15 908 8.49 734595.6458 04/02/2011 15:30 908 8.5 734595.6563 04/02/2011 15:45 908 8.5 734595.6667 04/02/2011 16:00 908 8.5 734595.6771 04/02/2011 16:15 900 8.5 734595.6875 04/02/2011 16:30 900 8.51 734595.6979 04/02/2011 16:45 908 8.5 734595.7083 04/02/2011 17:00 900 8.51 734595.7188 04/02/2011 17:15 900 8.49 734595.7292 04/02/2011 17:30 908 8.5 734595.7396 04/02/2011 17:45 908 8.5 734595.75 04/02/2011 18:00 900 8.53 734595.7604 04/02/2011 18:15 900 8.53 734595.7708 04/02/2011 18:30 900 8.52 734595.7813 04/02/2011 18:45 900 8.53 734595.7917 04/02/2011 19:00 900 8.5 734595.8021 04/02/2011 19:15 900 8.56 734595.8125 04/02/2011 19:30 900 8.54 734595.8229 04/02/2011 19:45 900 8.54 734595.8333 04/02/2011 20:00 892 8.57 734595.8438 04/02/2011 20:15 892 8.57 734595.8542 04/02/2011 20:30 885 8.56 734595.8646 04/02/2011 20:45 885 8.59 734595.875 04/02/2011 21:00 885 8.55 734595.8854 04/02/2011 21:15 885 8.56 734595.8958 04/02/2011 21:30 877 8.57 734595.9063 04/02/2011 21:45 885 8.57 734595.9167 04/02/2011 22:00 885 8.56 734595.9271 04/02/2011 22:15 885 8.55 734595.9375 04/02/2011 22:30 885 8.59 734595.9479 04/02/2011 22:45 885 8.55 734595.9583 04/02/2011 23:00 885 8.54 734595.9688 04/02/2011 23:15 877 8.55 734595.9792 04/02/2011 23:30 877 8.55 734595.9896 04/02/2011 23:45 885 8.54 734596 04/03/2011 00:00 877 8.54 734596.0104 04/03/2011 00:15 885 8.54 734596.0208 04/03/2011 00:30 885 8.55 734596.0313 04/03/2011 00:45 877 8.57 734596.0417 04/03/2011 01:00 877 8.6 734596.0521 04/03/2011 01:15 877 8.56 734596.0625 04/03/2011 01:30 885 8.56 734596.0729 04/03/2011 01:45 885 8.58 734596.0833 04/03/2011 02:00 877 8.56 734596.0938 04/03/2011 02:15 877 8.56 734596.1042 04/03/2011 02:30 877 8.57 734596.1146 04/03/2011 02:45 885 8.56 734596.125 04/03/2011 03:00 885 8.55 734596.1354 04/03/2011 03:15 885 8.55 734596.1458 04/03/2011 03:30 877 8.55 734596.1563 04/03/2011 03:45 885 8.55 734596.1667 04/03/2011 04:00 885 8.57 734596.1771 04/03/2011 04:15 885 8.57 734596.1875 04/03/2011 04:30 885 8.57 734596.1979 04/03/2011 04:45 877 8.58 734596.2083 04/03/2011 05:00 885 8.56 734596.2188 04/03/2011 05:15 877 8.54 734596.2292 04/03/2011 05:30 877 8.56 734596.2396 04/03/2011 05:45 885 8.55 734596.25 04/03/2011 06:00 885 8.55 734596.2604 04/03/2011 06:15 877 8.54 734596.2708 04/03/2011 06:30 877 8.56 734596.2813 04/03/2011 06:45 877 8.54 734596.2917 04/03/2011 07:00 869 8.55 734596.3021 04/03/2011 07:15 877 8.56 734596.3125 04/03/2011 07:30 877 8.57 734596.3229 04/03/2011 07:45 877 8.54 734596.3333 04/03/2011 08:00 877 8.55 734596.3438 04/03/2011 08:15 877 8.54 734596.3542 04/03/2011 08:30 877 8.54 734596.3646 04/03/2011 08:45 885 8.54 734596.375 04/03/2011 09:00 885 8.55 734596.3854 04/03/2011 09:15 892 8.53 734596.3958 04/03/2011 09:30 892 8.52 734596.4063 04/03/2011 09:45 900 8.52 734596.4167 04/03/2011 10:00 892 8.51 734596.4271 04/03/2011 10:15 900 8.5 734596.4375 04/03/2011 10:30 900 8.5 734596.4479 04/03/2011 10:45 908 8.5 734596.4583 04/03/2011 11:00 908 8.48 734596.4688 04/03/2011 11:15 923 8.48 734596.4792 04/03/2011 11:30 923 8.47 734596.4896 04/03/2011 11:45 923 8.47 734596.5 04/03/2011 12:00 923 8.46 734596.5104 04/03/2011 12:15 931 8.47 734596.5208 04/03/2011 12:30 923 8.47 734596.5313 04/03/2011 12:45 931 8.46 734596.5417 04/03/2011 13:00 916 8.45 734596.5521 04/03/2011 13:15 923 8.44 734596.5625 04/03/2011 13:30 916 8.44 734596.5729 04/03/2011 13:45 923 8.44 734596.5833 04/03/2011 14:00 923 8.43 734596.5938 04/03/2011 14:15 923 8.43 734596.6042 04/03/2011 14:30 916 8.44 734596.6146 04/03/2011 14:45 916 8.43 734596.625 04/03/2011 15:00 916 8.41 734596.6354 04/03/2011 15:15 916 8.42 734596.6458 04/03/2011 15:30 916 8.43 734596.6563 04/03/2011 15:45 916 8.44 734596.6667 04/03/2011 16:00 916 8.41 734596.6771 04/03/2011 16:15 908 8.45 734596.6875 04/03/2011 16:30 916 8.46 734596.6979 04/03/2011 16:45 916 8.45 734596.7083 04/03/2011 17:00 916 8.44 734596.7188 04/03/2011 17:15 908 8.45 734596.7292 04/03/2011 17:30 908 8.47 734596.7396 04/03/2011 17:45 908 8.47 734596.75 04/03/2011 18:00 900 8.47 734596.7604 04/03/2011 18:15 900 8.47 734596.7708 04/03/2011 18:30 900 8.48 734596.7813 04/03/2011 18:45 892 8.46 734596.7917 04/03/2011 19:00 892 8.46 734596.8021 04/03/2011 19:15 892 8.46 734596.8125 04/03/2011 19:30 877 8.46 734596.8229 04/03/2011 19:45 885 8.48 734596.8333 04/03/2011 20:00 885 8.51 734596.8438 04/03/2011 20:15 877 8.5 734596.8542 04/03/2011 20:30 869 8.5 734596.8646 04/03/2011 20:45 869 8.48 734596.875 04/03/2011 21:00 885 8.47 734596.8854 04/03/2011 21:15 869 8.48 734596.8958 04/03/2011 21:30 869 8.49 734596.9063 04/03/2011 21:45 877 8.49 734596.9167 04/03/2011 22:00 869 8.49 734596.9271 04/03/2011 22:15 869 8.5 734596.9375 04/03/2011 22:30 862 8.48 734596.9479 04/03/2011 22:45 862 8.47 734596.9583 04/03/2011 23:00 869 8.47 734596.9688 04/03/2011 23:15 869 8.47 734596.9792 04/03/2011 23:30 862 8.5 734596.9896 04/03/2011 23:45 862 8.51 734597 04/04/2011 00:00 869 8.49 734597.0104 04/04/2011 00:15 862 8.49 734597.0208 04/04/2011 00:30 862 8.47 734597.0313 04/04/2011 00:45 869 8.47 734597.0417 04/04/2011 01:00 869 8.47 734597.0521 04/04/2011 01:15 877 8.47 734597.0625 04/04/2011 01:30 862 8.47 734597.0729 04/04/2011 01:45 862 8.47 734597.0833 04/04/2011 02:00 869 8.47 734597.0938 04/04/2011 02:15 869 8.47 734597.1042 04/04/2011 02:30 869 8.47 734597.1146 04/04/2011 02:45 862 8.47 734597.125 04/04/2011 03:00 869 8.47 734597.1354 04/04/2011 03:15 862 8.47 734597.1458 04/04/2011 03:30 862 8.47 734597.1563 04/04/2011 03:45 862 8.44 734597.1667 04/04/2011 04:00 862 8.44 734597.1771 04/04/2011 04:15 862 8.42 734597.1875 04/04/2011 04:30 862 8.44 734597.1979 04/04/2011 04:45 862 8.45 734597.2083 04/04/2011 05:00 862 8.45 734597.2188 04/04/2011 05:15 854 8.45 734597.2292 04/04/2011 05:30 862 8.42 734597.2396 04/04/2011 05:45 862 8.41 734597.25 04/04/2011 06:00 862 8.43 734597.2604 04/04/2011 06:15 854 8.43 734597.2708 04/04/2011 06:30 862 8.41 734597.2813 04/04/2011 06:45 854 8.41 734597.2917 04/04/2011 07:00 862 8.41 734597.3021 04/04/2011 07:15 854 8.43 734597.3125 04/04/2011 07:30 862 8.43 734597.3229 04/04/2011 07:45 854 8.42 734597.3333 04/04/2011 08:00 862 8.43 734597.3438 04/04/2011 08:15 862 8.43 734597.3542 04/04/2011 08:30 854 8.41 734597.3646 04/04/2011 08:45 862 8.41 734597.375 04/04/2011 09:00 862 8.43 734597.3854 04/04/2011 09:15 846 8.42 734597.3958 04/04/2011 09:30 869 8.41 734597.4063 04/04/2011 09:45 862 8.42 734597.4167 04/04/2011 10:00 869 8.43 734597.4271 04/04/2011 10:15 854 8.43 734597.4375 04/04/2011 10:30 854 8.41 734597.4479 04/04/2011 10:45 854 8.4 734597.4583 04/04/2011 11:00 854 8.42 734597.4688 04/04/2011 11:15 854 8.42 734597.4792 04/04/2011 11:30 854 8.42 734597.4896 04/04/2011 11:45 869 8.43 734597.5 04/04/2011 12:00 869 8.4 734597.5104 04/04/2011 12:15 869 8.39 734597.5208 04/04/2011 12:30 877 8.39 734597.5313 04/04/2011 12:45 869 8.39 734597.5417 04/04/2011 13:00 869 8.39 734597.5521 04/04/2011 13:15 862 8.4 734597.5625 04/04/2011 13:30 877 8.39 734597.5729 04/04/2011 13:45 869 8.39 734597.5833 04/04/2011 14:00 862 8.42 734597.5938 04/04/2011 14:15 869 8.44 734597.6042 04/04/2011 14:30 854 8.45 734597.6146 04/04/2011 14:45 854 8.43 734597.625 04/04/2011 15:00 854 8.44 734597.6354 04/04/2011 15:15 862 8.45 734597.6458 04/04/2011 15:30 862 8.45 734597.6563 04/04/2011 15:45 854 8.44 734597.6667 04/04/2011 16:00 862 8.44 734597.6771 04/04/2011 16:15 854 8.44 734597.6875 04/04/2011 16:30 862 8.45 734597.6979 04/04/2011 16:45 854 8.46 734597.7083 04/04/2011 17:00 854 8.45 734597.7188 04/04/2011 17:15 862 8.45 734597.7292 04/04/2011 17:30 854 8.45 734597.7396 04/04/2011 17:45 854 8.45 734597.75 04/04/2011 18:00 869 8.45 734597.7604 04/04/2011 18:15 854 8.45 734597.7708 04/04/2011 18:30 862 8.46 734597.7813 04/04/2011 18:45 862 8.46 734597.7917 04/04/2011 19:00 854 8.47 734597.8021 04/04/2011 19:15 854 8.47 734597.8125 04/04/2011 19:30 854 8.46 734597.8229 04/04/2011 19:45 854 8.48 734597.8333 04/04/2011 20:00 854 8.48 734597.8438 04/04/2011 20:15 854 8.49 734597.8542 04/04/2011 20:30 846 8.52 734597.8646 04/04/2011 20:45 854 8.49 734597.875 04/04/2011 21:00 846 8.51 734597.8854 04/04/2011 21:15 846 8.49 734597.8958 04/04/2011 21:30 846 8.49 734597.9063 04/04/2011 21:45 846 8.49 734597.9167 04/04/2011 22:00 846 8.52 734597.9271 04/04/2011 22:15 846 8.52 734597.9375 04/04/2011 22:30 846 8.52 734597.9479 04/04/2011 22:45 846 8.53 734597.9583 04/04/2011 23:00 846 8.56 734597.9688 04/04/2011 23:15 846 8.56 734597.9792 04/04/2011 23:30 846 8.56 734597.9896 04/04/2011 23:45 846 8.56 734598 04/05/2011 00:00 846 8.56 734598.0104 04/05/2011 00:15 846 8.57 734598.0208 04/05/2011 00:30 839 8.57 734598.0313 04/05/2011 00:45 839 8.57 734598.0417 04/05/2011 01:00 839 8.57 734598.0521 04/05/2011 01:15 846 8.58 734598.0625 04/05/2011 01:30 839 8.58 734598.0729 04/05/2011 01:45 839 8.58 734598.0833 04/05/2011 02:00 839 8.59 734598.0938 04/05/2011 02:15 839 8.59 734598.1042 04/05/2011 02:30 839 8.58 734598.1146 04/05/2011 02:45 839 8.58 734598.125 04/05/2011 03:00 839 8.58 734598.1354 04/05/2011 03:15 839 8.6 734598.1458 04/05/2011 03:30 839 8.61 734598.1563 04/05/2011 03:45 839 8.59 734598.1667 04/05/2011 04:00 839 8.59 734598.1771 04/05/2011 04:15 839 8.59 734598.1875 04/05/2011 04:30 839 8.59 734598.1979 04/05/2011 04:45 839 8.59 734598.2083 04/05/2011 05:00 839 8.58 734598.2188 04/05/2011 05:15 839 8.57 734598.2292 04/05/2011 05:30 839 8.58 734598.2396 04/05/2011 05:45 839 8.55 734598.25 04/05/2011 06:00 839 8.55 734598.2604 04/05/2011 06:15 839 8.56 734598.2708 04/05/2011 06:30 839 8.54 734598.2813 04/05/2011 06:45 839 8.53 734598.2917 04/05/2011 07:00 839 8.53 734598.3021 04/05/2011 07:15 839 8.55 734598.3125 04/05/2011 07:30 839 8.54 734598.3229 04/05/2011 07:45 839 8.53 734598.3333 04/05/2011 08:00 839 8.54 734598.3438 04/05/2011 08:15 839 8.51 734598.3542 04/05/2011 08:30 846 8.49 734598.3646 04/05/2011 08:45 846 8.49 734598.375 04/05/2011 09:00 846 8.49 734598.3854 04/05/2011 09:15 839 8.5 734598.3958 04/05/2011 09:30 846 8.48 734598.4063 04/05/2011 09:45 846 8.47 734598.4167 04/05/2011 10:00 862 8.47 734598.4271 04/05/2011 10:15 862 8.46 734598.4375 04/05/2011 10:30 862 8.48 734598.4479 04/05/2011 10:45 862 8.48 734598.4583 04/05/2011 11:00 869 8.46 734598.4688 04/05/2011 11:15 862 8.45 734598.4792 04/05/2011 11:30 869 8.46 734598.4896 04/05/2011 11:45 869 8.45 734598.5 04/05/2011 12:00 869 8.43 734598.5104 04/05/2011 12:15 869 8.43 734598.5208 04/05/2011 12:30 877 8.43 734598.5313 04/05/2011 12:45 877 8.43 734598.5417 04/05/2011 13:00 869 8.43 734598.5521 04/05/2011 13:15 869 8.44 734598.5625 04/05/2011 13:30 877 8.42 734598.5729 04/05/2011 13:45 869 8.42 734598.5833 04/05/2011 14:00 869 8.42 734598.5938 04/05/2011 14:15 869 8.43 734598.6042 04/05/2011 14:30 869 8.42 734598.6146 04/05/2011 14:45 869 8.42 734598.625 04/05/2011 15:00 862 8.42 734598.6354 04/05/2011 15:15 862 8.42 734598.6458 04/05/2011 15:30 862 8.39 734598.6563 04/05/2011 15:45 862 8.4 734598.6667 04/05/2011 16:00 862 8.39 734598.6771 04/05/2011 16:15 862 8.4 734598.6875 04/05/2011 16:30 862 8.4 734598.6979 04/05/2011 16:45 862 8.39 734598.7083 04/05/2011 17:00 862 8.39 734598.7188 04/05/2011 17:15 862 8.38 734598.7292 04/05/2011 17:30 862 8.37 734598.7396 04/05/2011 17:45 862 8.35 734598.75 04/05/2011 18:00 862 8.36 734598.7604 04/05/2011 18:15 862 8.38 734598.7708 04/05/2011 18:30 862 8.38 734598.7813 04/05/2011 18:45 862 8.38 734598.7917 04/05/2011 19:00 862 8.38 734598.8021 04/05/2011 19:15 854 8.37 734598.8125 04/05/2011 19:30 862 8.36 734598.8229 04/05/2011 19:45 854 8.36 734598.8333 04/05/2011 20:00 854 8.36 734598.8438 04/05/2011 20:15 854 8.38 734598.8542 04/05/2011 20:30 854 8.37 734598.8646 04/05/2011 20:45 846 8.37 734598.875 04/05/2011 21:00 846 8.38 734598.8854 04/05/2011 21:15 846 8.37 734598.8958 04/05/2011 21:30 846 8.38 734598.9063 04/05/2011 21:45 846 8.37 734598.9167 04/05/2011 22:00 846 8.37 734598.9271 04/05/2011 22:15 846 8.37 734598.9375 04/05/2011 22:30 839 8.37 734598.9479 04/05/2011 22:45 839 8.37 734598.9583 04/05/2011 23:00 839 8.37 734598.9688 04/05/2011 23:15 839 8.37 734598.9792 04/05/2011 23:30 846 8.37 734598.9896 04/05/2011 23:45 839 8.37 734599 04/06/2011 00:00 846 8.39 734599.0104 04/06/2011 00:15 839 8.39 734599.0208 04/06/2011 00:30 839 8.38 734599.0313 04/06/2011 00:45 839 8.4 734599.0417 04/06/2011 01:00 839 8.38 734599.0521 04/06/2011 01:15 839 8.38 734599.0625 04/06/2011 01:30 839 8.38 734599.0729 04/06/2011 01:45 839 8.38 734599.0833 04/06/2011 02:00 839 8.38 734599.0938 04/06/2011 02:15 839 8.38 734599.1042 04/06/2011 02:30 839 8.39 734599.1146 04/06/2011 02:45 839 8.39 734599.125 04/06/2011 03:00 839 8.39 734599.1354 04/06/2011 03:15 839 8.4 734599.1458 04/06/2011 03:30 839 8.38 734599.1563 04/06/2011 03:45 839 8.37 734599.1667 04/06/2011 04:00 846 8.38 734599.1771 04/06/2011 04:15 839 8.4 734599.1875 04/06/2011 04:30 839 8.39 734599.1979 04/06/2011 04:45 839 8.39 734599.2083 04/06/2011 05:00 839 8.39 734599.2188 04/06/2011 05:15 839 8.39 734599.2292 04/06/2011 05:30 831 8.39 734599.2396 04/06/2011 05:45 831 8.39 734599.25 04/06/2011 06:00 831 8.38 734599.2604 04/06/2011 06:15 831 8.38 734599.2708 04/06/2011 06:30 831 8.38 734599.2813 04/06/2011 06:45 831 8.38 734599.2917 04/06/2011 07:00 831 8.41 734599.3021 04/06/2011 07:15 831 8.38 734599.3125 04/06/2011 07:30 824 8.38 734599.3229 04/06/2011 07:45 831 8.38 734599.3333 04/06/2011 08:00 831 8.37 734599.3438 04/06/2011 08:15 831 8.4 734599.3542 04/06/2011 08:30 831 8.39 734599.3646 04/06/2011 08:45 831 8.38 734599.375 04/06/2011 09:00 831 8.38 734599.3854 04/06/2011 09:15 831 8.38 734599.3958 04/06/2011 09:30 831 8.37 734599.4063 04/06/2011 09:45 831 8.34 734599.4167 04/06/2011 10:00 831 8.34 734599.4271 04/06/2011 10:15 831 8.35 734599.4375 04/06/2011 10:30 839 8.32 734599.4479 04/06/2011 10:45 839 8.31 734599.4583 04/06/2011 11:00 839 8.3 734599.4688 04/06/2011 11:15 839 8.31 734599.4792 04/06/2011 11:30 854 8.31 734599.4896 04/06/2011 11:45 854 8.28 734599.5 04/06/2011 12:00 846 8.26 734599.5104 04/06/2011 12:15 854 8.26 734599.5208 04/06/2011 12:30 846 8.26 734599.5313 04/06/2011 12:45 854 8.26 734599.5417 04/06/2011 13:00 854 8.26 734599.5521 04/06/2011 13:15 846 8.25 734599.5625 04/06/2011 13:30 854 8.23 734599.5729 04/06/2011 13:45 846 8.24 734599.5833 04/06/2011 14:00 846 8.24 734599.5938 04/06/2011 14:15 846 8.19 734599.6042 04/06/2011 14:30 846 8.19 734599.6146 04/06/2011 14:45 839 8.19 734599.625 04/06/2011 15:00 831 8.21 734599.6354 04/06/2011 15:15 831 8.22 734599.6458 04/06/2011 15:30 824 8.22 734599.6563 04/06/2011 15:45 831 8.19 734599.6667 04/06/2011 16:00 839 8.19 734599.6771 04/06/2011 16:15 831 8.19 734599.6875 04/06/2011 16:30 824 8.19 734599.6979 04/06/2011 16:45 831 8.18 734599.7083 04/06/2011 17:00 824 8.2 734599.7188 04/06/2011 17:15 824 8.22 734599.7292 04/06/2011 17:30 831 8.19 734599.7396 04/06/2011 17:45 824 8.19 734599.75 04/06/2011 18:00 824 8.18 734599.7604 04/06/2011 18:15 831 8.18 734599.7708 04/06/2011 18:30 831 8.18 734599.7813 04/06/2011 18:45 831 8.19 734599.7917 04/06/2011 19:00 831 8.2 734599.8021 04/06/2011 19:15 824 8.22 734599.8125 04/06/2011 19:30 824 8.22 734599.8229 04/06/2011 19:45 816 8.22 734599.8333 04/06/2011 20:00 816 8.22 734599.8438 04/06/2011 20:15 809 8.22 734599.8542 04/06/2011 20:30 816 8.22 734599.8646 04/06/2011 20:45 809 8.23 734599.875 04/06/2011 21:00 809 8.24 734599.8854 04/06/2011 21:15 809 8.24 734599.8958 04/06/2011 21:30 809 8.24 734599.9063 04/06/2011 21:45 802 8.26 734599.9167 04/06/2011 22:00 802 8.25 734599.9271 04/06/2011 22:15 802 8.25 734599.9375 04/06/2011 22:30 802 8.25 734599.9479 04/06/2011 22:45 794 8.25 734599.9583 04/06/2011 23:00 802 8.25 734599.9688 04/06/2011 23:15 802 8.25 734599.9792 04/06/2011 23:30 794 8.27 734599.9896 04/06/2011 23:45 794 8.24 734600 04/07/2011 00:00 794 8.24 734600.0104 04/07/2011 00:15 794 8.24 734600.0208 04/07/2011 00:30 794 8.23 734600.0313 04/07/2011 00:45 794 8.25 734600.0417 04/07/2011 01:00 787 8.24 734600.0521 04/07/2011 01:15 794 8.24 734600.0625 04/07/2011 01:30 787 8.23 734600.0729 04/07/2011 01:45 787 8.22 734600.0833 04/07/2011 02:00 787 8.21 734600.0938 04/07/2011 02:15 787 8.23 734600.1042 04/07/2011 02:30 787 8.24 734600.1146 04/07/2011 02:45 787 8.25 734600.125 04/07/2011 03:00 787 8.23 734600.1354 04/07/2011 03:15 787 8.22 734600.1458 04/07/2011 03:30 787 8.22 734600.1563 04/07/2011 03:45 787 8.2 734600.1667 04/07/2011 04:00 787 8.2 734600.1771 04/07/2011 04:15 787 8.2 734600.1875 04/07/2011 04:30 787 8.2 734600.1979 04/07/2011 04:45 787 8.21 734600.2083 04/07/2011 05:00 787 8.2 734600.2188 04/07/2011 05:15 787 8.19 734600.2292 04/07/2011 05:30 787 8.22 734600.2396 04/07/2011 05:45 787 8.21 734600.25 04/07/2011 06:00 787 8.21 734600.2604 04/07/2011 06:15 787 8.19 734600.2708 04/07/2011 06:30 780 8.21 734600.2813 04/07/2011 06:45 780 8.21 734600.2917 04/07/2011 07:00 780 8.2 734600.3021 04/07/2011 07:15 787 8.21 734600.3125 04/07/2011 07:30 787 8.21 734600.3229 04/07/2011 07:45 787 8.2 734600.3333 04/07/2011 08:00 787 8.2 734600.3438 04/07/2011 08:15 780 8.2 734600.3542 04/07/2011 08:30 780 8.2 734600.3646 04/07/2011 08:45 787 8.2 734600.375 04/07/2011 09:00 780 8.19 734600.3854 04/07/2011 09:15 787 8.19 734600.3958 04/07/2011 09:30 780 8.19 734600.4063 04/07/2011 09:45 780 8.22 734600.4167 04/07/2011 10:00 780 8.21 734600.4271 04/07/2011 10:15 780 8.22 734600.4375 04/07/2011 10:30 780 8.18 734600.4479 04/07/2011 10:45 780 8.17 734600.4583 04/07/2011 11:00 772 8.15 734600.4688 04/07/2011 11:15 772 8.18 734600.4792 04/07/2011 11:30 780 8.19 734600.4896 04/07/2011 11:45 765 8.19 734600.5 04/07/2011 12:00 765 8.19 734600.5104 04/07/2011 12:15 772 8.21 734600.5208 04/07/2011 12:30 772 8.21 734600.5313 04/07/2011 12:45 765 8.2 734600.5417 04/07/2011 13:00 772 8.2 734600.5521 04/07/2011 13:15 772 8.21 734600.5625 04/07/2011 13:30 772 8.2 734600.5729 04/07/2011 13:45 765 8.2 734600.5833 04/07/2011 14:00 765 8.2 734600.5938 04/07/2011 14:15 772 8.2 734600.6042 04/07/2011 14:30 765 8.2 734600.6146 04/07/2011 14:45 765 8.2 734600.625 04/07/2011 15:00 765 8.2 734600.6354 04/07/2011 15:15 772 8.19 734600.6458 04/07/2011 15:30 765 8.2 734600.6563 04/07/2011 15:45 765 8.22 734600.6667 04/07/2011 16:00 765 8.21 734600.6771 04/07/2011 16:15 758 8.21 734600.6875 04/07/2011 16:30 758 8.21 734600.6979 04/07/2011 16:45 765 8.21 734600.7083 04/07/2011 17:00 758 8.21 734600.7188 04/07/2011 17:15 765 8.21 734600.7292 04/07/2011 17:30 758 8.22 734600.7396 04/07/2011 17:45 765 8.22 734600.75 04/07/2011 18:00 758 8.22 734600.7604 04/07/2011 18:15 758 8.22 734600.7708 04/07/2011 18:30 758 8.22 734600.7813 04/07/2011 18:45 758 8.19 734600.7917 04/07/2011 19:00 758 8.19 734600.8021 04/07/2011 19:15 758 8.2 734600.8125 04/07/2011 19:30 758 8.22 734600.8229 04/07/2011 19:45 758 8.21 734600.8333 04/07/2011 20:00 758 8.18 734600.8438 04/07/2011 20:15 758 8.17 734600.8542 04/07/2011 20:30 758 8.17 734600.8646 04/07/2011 20:45 758 8.16 734600.875 04/07/2011 21:00 758 8.13 734600.8854 04/07/2011 21:15 758 8.13 734600.8958 04/07/2011 21:30 758 8.14 734600.9063 04/07/2011 21:45 758 8.1 734600.9167 04/07/2011 22:00 758 8.11 734600.9271 04/07/2011 22:15 758 8.1 734600.9375 04/07/2011 22:30 758 8.1 734600.9479 04/07/2011 22:45 758 8.09 734600.9583 04/07/2011 23:00 758 8.1 734600.9688 04/07/2011 23:15 758 8.09 734600.9792 04/07/2011 23:30 751 8.08 734600.9896 04/07/2011 23:45 758 8.08 734601 04/08/2011 00:00 751 8.08 734601.0104 04/08/2011 00:15 751 8.05 734601.0208 04/08/2011 00:30 751 8.08 734601.0313 04/08/2011 00:45 751 8.08 734601.0417 04/08/2011 01:00 758 8.05 734601.0521 04/08/2011 01:15 758 8.06 734601.0625 04/08/2011 01:30 758 8.04 734601.0729 04/08/2011 01:45 758 8.04 734601.0833 04/08/2011 02:00 758 8.05 734601.0938 04/08/2011 02:15 758 8.05 734601.1042 04/08/2011 02:30 751 8.02 734601.1146 04/08/2011 02:45 758 8.03 734601.125 04/08/2011 03:00 758 8.03 734601.1354 04/08/2011 03:15 751 8.02 734601.1458 04/08/2011 03:30 751 8.03 734601.1563 04/08/2011 03:45 751 8.03 734601.1667 04/08/2011 04:00 751 8.03 734601.1771 04/08/2011 04:15 751 8.02 734601.1875 04/08/2011 04:30 751 8.02 734601.1979 04/08/2011 04:45 751 8 734601.2083 04/08/2011 05:00 751 7.99 734601.2188 04/08/2011 05:15 751 8 734601.2292 04/08/2011 05:30 758 7.99 734601.2396 04/08/2011 05:45 751 7.99 734601.25 04/08/2011 06:00 751 7.95 734601.2604 04/08/2011 06:15 751 7.97 734601.2708 04/08/2011 06:30 751 7.99 734601.2813 04/08/2011 06:45 751 7.99 734601.2917 04/08/2011 07:00 751 7.99 734601.3021 04/08/2011 07:15 751 8.01 734601.3125 04/08/2011 07:30 751 8.01 734601.3229 04/08/2011 07:45 751 8.01 734601.3333 04/08/2011 08:00 751 8 734601.3438 04/08/2011 08:15 751 8 734601.3542 04/08/2011 08:30 751 8 734601.3646 04/08/2011 08:45 751 7.99 734601.375 04/08/2011 09:00 751 8 734601.3854 04/08/2011 09:15 751 8 734601.3958 04/08/2011 09:30 744 8 734601.4063 04/08/2011 09:45 751 8 734601.4167 04/08/2011 10:00 744 8 734601.4271 04/08/2011 10:15 751 8 734601.4375 04/08/2011 10:30 744 8 734601.4479 04/08/2011 10:45 744 8 734601.4583 04/08/2011 11:00 751 7.99 734601.4688 04/08/2011 11:15 751 7.95 734601.4792 04/08/2011 11:30 744 7.95 734601.4896 04/08/2011 11:45 751 7.94 734601.5 04/08/2011 12:00 744 7.94 734601.5104 04/08/2011 12:15 744 7.93 734601.5208 04/08/2011 12:30 744 7.93 734601.5313 04/08/2011 12:45 751 7.93 734601.5417 04/08/2011 13:00 744 7.93 734601.5521 04/08/2011 13:15 751 7.93 734601.5625 04/08/2011 13:30 744 7.93 734601.5729 04/08/2011 13:45 744 7.92 734601.5833 04/08/2011 14:00 751 7.92 734601.5938 04/08/2011 14:15 744 7.9 734601.6042 04/08/2011 14:30 744 7.91 734601.6146 04/08/2011 14:45 744 7.91 734601.625 04/08/2011 15:00 736 7.91 734601.6354 04/08/2011 15:15 744 7.91 734601.6458 04/08/2011 15:30 744 7.91 734601.6563 04/08/2011 15:45 744 7.89 734601.6667 04/08/2011 16:00 744 7.88 734601.6771 04/08/2011 16:15 744 7.88 734601.6875 04/08/2011 16:30 744 7.89 734601.6979 04/08/2011 16:45 744 7.9 734601.7083 04/08/2011 17:00 744 7.9 734601.7188 04/08/2011 17:15 744 7.89 734601.7292 04/08/2011 17:30 736 7.89 734601.7396 04/08/2011 17:45 736 7.87 734601.75 04/08/2011 18:00 744 7.87 734601.7604 04/08/2011 18:15 736 7.86 734601.7708 04/08/2011 18:30 729 7.86 734601.7813 04/08/2011 18:45 729 7.86 734601.7917 04/08/2011 19:00 736 7.86 734601.8021 04/08/2011 19:15 736 7.86 734601.8125 04/08/2011 19:30 736 7.86 734601.8229 04/08/2011 19:45 729 7.85 734601.8333 04/08/2011 20:00 736 7.85 734601.8438 04/08/2011 20:15 729 7.85 734601.8542 04/08/2011 20:30 729 7.85 734601.8646 04/08/2011 20:45 729 7.85 734601.875 04/08/2011 21:00 729 7.86 734601.8854 04/08/2011 21:15 722 7.82 734601.8958 04/08/2011 21:30 729 7.84 734601.9063 04/08/2011 21:45 729 7.86 734601.9167 04/08/2011 22:00 729 7.86 734601.9271 04/08/2011 22:15 729 7.86 734601.9375 04/08/2011 22:30 729 7.86 734601.9479 04/08/2011 22:45 729 7.86 734601.9583 04/08/2011 23:00 729 7.85 734601.9688 04/08/2011 23:15 729 7.86 734601.9792 04/08/2011 23:30 722 7.87 734601.9896 04/08/2011 23:45 729 7.87 734602 04/09/2011 00:00 729 7.87 734602.0104 04/09/2011 00:15 729 7.86 734602.0208 04/09/2011 00:30 729 7.86 734602.0313 04/09/2011 00:45 722 7.86 734602.0417 04/09/2011 01:00 729 7.88 734602.0521 04/09/2011 01:15 722 7.87 734602.0625 04/09/2011 01:30 722 7.88 734602.0729 04/09/2011 01:45 722 7.86 734602.0833 04/09/2011 02:00 722 7.86 734602.0938 04/09/2011 02:15 722 7.86 734602.1042 04/09/2011 02:30 729 7.86 734602.1146 04/09/2011 02:45 729 7.86 734602.125 04/09/2011 03:00 729 7.86 734602.1354 04/09/2011 03:15 729 7.87 734602.1458 04/09/2011 03:30 729 7.86 734602.1563 04/09/2011 03:45 729 7.86 734602.1667 04/09/2011 04:00 722 7.87 734602.1771 04/09/2011 04:15 722 7.87 734602.1875 04/09/2011 04:30 729 7.89 734602.1979 04/09/2011 04:45 729 7.87 734602.2083 04/09/2011 05:00 729 7.87 734602.2188 04/09/2011 05:15 722 7.86 734602.2292 04/09/2011 05:30 729 7.87 734602.2396 04/09/2011 05:45 722 7.91 734602.25 04/09/2011 06:00 722 7.9 734602.2604 04/09/2011 06:15 729 7.89 734602.2708 04/09/2011 06:30 729 7.9 734602.2813 04/09/2011 06:45 729 7.87 734602.2917 04/09/2011 07:00 729 7.89 734602.3021 04/09/2011 07:15 722 7.89 734602.3125 04/09/2011 07:30 722 7.9 734602.3229 04/09/2011 07:45 722 7.91 734602.3333 04/09/2011 08:00 722 7.88 734602.3438 04/09/2011 08:15 729 7.89 734602.3542 04/09/2011 08:30 722 7.88 734602.3646 04/09/2011 08:45 729 7.87 734602.375 04/09/2011 09:00 729 7.89 734602.3854 04/09/2011 09:15 722 7.88 734602.3958 04/09/2011 09:30 729 7.87 734602.4063 04/09/2011 09:45 722 7.88 734602.4167 04/09/2011 10:00 729 7.89 734602.4271 04/09/2011 10:15 729 7.87 734602.4375 04/09/2011 10:30 729 7.84 734602.4479 04/09/2011 10:45 729 7.86 734602.4583 04/09/2011 11:00 722 7.86 734602.4688 04/09/2011 11:15 722 7.86 734602.4792 04/09/2011 11:30 729 7.86 734602.4896 04/09/2011 11:45 729 7.87 734602.5 04/09/2011 12:00 729 7.88 734602.5104 04/09/2011 12:15 729 7.87 734602.5208 04/09/2011 12:30 736 7.88 734602.5313 04/09/2011 12:45 736 7.86 734602.5417 04/09/2011 13:00 744 7.87 734602.5521 04/09/2011 13:15 744 7.86 734602.5625 04/09/2011 13:30 751 7.85 734602.5729 04/09/2011 13:45 744 7.84 734602.5833 04/09/2011 14:00 751 7.86 734602.5938 04/09/2011 14:15 751 7.84 734602.6042 04/09/2011 14:30 751 7.82 734602.6146 04/09/2011 14:45 744 7.82 734602.625 04/09/2011 15:00 744 7.85 734602.6354 04/09/2011 15:15 744 7.83 734602.6458 04/09/2011 15:30 751 7.84 734602.6563 04/09/2011 15:45 744 7.84 734602.6667 04/09/2011 16:00 751 7.84 734602.6771 04/09/2011 16:15 744 7.84 734602.6875 04/09/2011 16:30 744 7.84 734602.6979 04/09/2011 16:45 751 7.85 734602.7083 04/09/2011 17:00 751 7.86 734602.7188 04/09/2011 17:15 744 7.86 734602.7292 04/09/2011 17:30 744 7.86 734602.7396 04/09/2011 17:45 751 7.85 734602.75 04/09/2011 18:00 751 7.85 734602.7604 04/09/2011 18:15 751 7.86 734602.7708 04/09/2011 18:30 758 7.86 734602.7813 04/09/2011 18:45 751 7.87 734602.7917 04/09/2011 19:00 758 7.87 734602.8021 04/09/2011 19:15 751 7.87 734602.8125 04/09/2011 19:30 751 7.87 734602.8229 04/09/2011 19:45 751 7.86 734602.8333 04/09/2011 20:00 751 7.87 734602.8438 04/09/2011 20:15 751 7.88 734602.8542 04/09/2011 20:30 751 7.88 734602.8646 04/09/2011 20:45 751 7.89 734602.875 04/09/2011 21:00 744 7.89 734602.8854 04/09/2011 21:15 744 7.89 734602.8958 04/09/2011 21:30 751 7.89 734602.9063 04/09/2011 21:45 751 7.89 734602.9167 04/09/2011 22:00 744 7.89 734602.9271 04/09/2011 22:15 751 7.88 734602.9375 04/09/2011 22:30 744 7.87 734602.9479 04/09/2011 22:45 751 7.86 734602.9583 04/09/2011 23:00 744 7.88 734602.9688 04/09/2011 23:15 744 7.87 734602.9792 04/09/2011 23:30 751 7.89 734602.9896 04/09/2011 23:45 744 7.89 734603 04/10/2011 00:00 751 7.86 734603.0104 04/10/2011 00:15 744 7.88 734603.0208 04/10/2011 00:30 744 7.89 734603.0313 04/10/2011 00:45 751 7.88 734603.0417 04/10/2011 01:00 751 7.88 734603.0521 04/10/2011 01:15 751 7.89 734603.0625 04/10/2011 01:30 751 7.86 734603.0729 04/10/2011 01:45 744 7.85 734603.0833 04/10/2011 02:00 751 7.85 734603.0938 04/10/2011 02:15 744 7.87 734603.1042 04/10/2011 02:30 744 7.85 734603.1146 04/10/2011 02:45 744 7.85 734603.125 04/10/2011 03:00 744 7.86 734603.1354 04/10/2011 03:15 744 7.86 734603.1458 04/10/2011 03:30 751 7.84 734603.1563 04/10/2011 03:45 751 7.86 734603.1667 04/10/2011 04:00 751 7.86 734603.1771 04/10/2011 04:15 758 7.86 734603.1875 04/10/2011 04:30 751 7.85 734603.1979 04/10/2011 04:45 751 7.85 734603.2083 04/10/2011 05:00 751 7.84 734603.2188 04/10/2011 05:15 744 7.85 734603.2292 04/10/2011 05:30 744 7.85 734603.2396 04/10/2011 05:45 744 7.85 734603.25 04/10/2011 06:00 744 7.87 734603.2604 04/10/2011 06:15 744 7.85 734603.2708 04/10/2011 06:30 744 7.84 734603.2813 04/10/2011 06:45 744 7.84 734603.2917 04/10/2011 07:00 744 7.84 734603.3021 04/10/2011 07:15 744 7.84 734603.3125 04/10/2011 07:30 744 7.79 734603.3229 04/10/2011 07:45 744 7.82 734603.3333 04/10/2011 08:00 744 7.81 734603.3438 04/10/2011 08:15 736 7.8 734603.3542 04/10/2011 08:30 744 7.79 734603.3646 04/10/2011 08:45 744 7.78 734603.375 04/10/2011 09:00 744 7.78 734603.3854 04/10/2011 09:15 751 7.77 734603.3958 04/10/2011 09:30 751 7.75 734603.4063 04/10/2011 09:45 758 7.74 734603.4167 04/10/2011 10:00 758 7.72 734603.4271 04/10/2011 10:15 758 7.72 734603.4375 04/10/2011 10:30 765 7.7 734603.4479 04/10/2011 10:45 772 7.72 734603.4583 04/10/2011 11:00 780 7.7 734603.4688 04/10/2011 11:15 780 7.69 734603.4792 04/10/2011 11:30 780 7.68 734603.4896 04/10/2011 11:45 772 7.66 734603.5 04/10/2011 12:00 780 7.67 734603.5104 04/10/2011 12:15 780 7.66 734603.5208 04/10/2011 12:30 780 7.66 734603.5313 04/10/2011 12:45 787 7.64 734603.5417 04/10/2011 13:00 787 7.67 734603.5521 04/10/2011 13:15 794 7.64 734603.5625 04/10/2011 13:30 787 7.64 734603.5729 04/10/2011 13:45 780 7.67 734603.5833 04/10/2011 14:00 787 7.68 734603.5938 04/10/2011 14:15 780 7.66 734603.6042 04/10/2011 14:30 772 7.67 734603.6146 04/10/2011 14:45 772 7.68 734603.625 04/10/2011 15:00 765 7.67 734603.6354 04/10/2011 15:15 765 7.67 734603.6458 04/10/2011 15:30 758 7.67 734603.6563 04/10/2011 15:45 751 7.67 734603.6667 04/10/2011 16:00 758 7.67 734603.6771 04/10/2011 16:15 758 7.68 734603.6875 04/10/2011 16:30 758 7.67 734603.6979 04/10/2011 16:45 751 7.67 734603.7083 04/10/2011 17:00 751 7.68 734603.7188 04/10/2011 17:15 751 7.69 734603.7292 04/10/2011 17:30 758 7.69 734603.7396 04/10/2011 17:45 751 7.69 734603.75 04/10/2011 18:00 744 7.69 734603.7604 04/10/2011 18:15 751 7.68 734603.7708 04/10/2011 18:30 751 7.67 734603.7813 04/10/2011 18:45 744 7.69 734603.7917 04/10/2011 19:00 751 7.69 734603.8021 04/10/2011 19:15 744 7.7 734603.8125 04/10/2011 19:30 744 7.71 734603.8229 04/10/2011 19:45 736 7.74 734603.8333 04/10/2011 20:00 736 7.71 734603.8438 04/10/2011 20:15 736 7.71 734603.8542 04/10/2011 20:30 736 7.71 734603.8646 04/10/2011 20:45 729 7.71 734603.875 04/10/2011 21:00 729 7.7 734603.8854 04/10/2011 21:15 722 7.71 734603.8958 04/10/2011 21:30 729 7.71 734603.9063 04/10/2011 21:45 722 7.71 734603.9167 04/10/2011 22:00 729 7.71 734603.9271 04/10/2011 22:15 729 7.71 734603.9375 04/10/2011 22:30 729 7.71 734603.9479 04/10/2011 22:45 722 7.73 734603.9583 04/10/2011 23:00 729 7.72 734603.9688 04/10/2011 23:15 722 7.7 734603.9792 04/10/2011 23:30 722 7.71 734603.9896 04/10/2011 23:45 715 7.71 734604 04/11/2011 00:00 722 7.7 734604.0104 04/11/2011 00:15 722 7.72 734604.0208 04/11/2011 00:30 722 7.72 734604.0313 04/11/2011 00:45 722 7.69 734604.0417 04/11/2011 01:00 715 7.68 734604.0521 04/11/2011 01:15 715 7.7 734604.0625 04/11/2011 01:30 715 7.71 734604.0729 04/11/2011 01:45 715 7.68 734604.0833 04/11/2011 02:00 715 7.7 734604.0938 04/11/2011 02:15 708 7.69 734604.1042 04/11/2011 02:30 715 7.69 734604.1146 04/11/2011 02:45 708 7.68 734604.125 04/11/2011 03:00 708 7.67 734604.1354 04/11/2011 03:15 708 7.67 734604.1458 04/11/2011 03:30 708 7.67 734604.1563 04/11/2011 03:45 708 7.7 734604.1667 04/11/2011 04:00 715 7.7 734604.1771 04/11/2011 04:15 715 7.68 734604.1875 04/11/2011 04:30 708 7.67 734604.1979 04/11/2011 04:45 708 7.67 734604.2083 04/11/2011 05:00 708 7.67 734604.2188 04/11/2011 05:15 708 7.67 734604.2292 04/11/2011 05:30 708 7.67 734604.2396 04/11/2011 05:45 715 7.67 734604.25 04/11/2011 06:00 722 7.67 734604.2604 04/11/2011 06:15 722 7.66 734604.2708 04/11/2011 06:30 715 7.67 734604.2813 04/11/2011 06:45 715 7.66 734604.2917 04/11/2011 07:00 715 7.66 734604.3021 04/11/2011 07:15 715 7.66 734604.3125 04/11/2011 07:30 715 7.65 734604.3229 04/11/2011 07:45 715 7.65 734604.3333 04/11/2011 08:00 715 7.63 734604.3438 04/11/2011 08:15 715 7.63 734604.3542 04/11/2011 08:30 722 7.63 734604.3646 04/11/2011 08:45 722 7.63 734604.375 04/11/2011 09:00 729 7.61 734604.3854 04/11/2011 09:15 715 7.61 734604.3958 04/11/2011 09:30 722 7.59 734604.4063 04/11/2011 09:45 722 7.6 734604.4167 04/11/2011 10:00 722 7.62 734604.4271 04/11/2011 10:15 722 7.6 734604.4375 04/11/2011 10:30 729 7.6 734604.4479 04/11/2011 10:45 729 7.58 734604.4583 04/11/2011 11:00 729 7.58 734604.4688 04/11/2011 11:15 736 7.58 734604.4792 04/11/2011 11:30 736 7.55 734604.4896 04/11/2011 11:45 751 7.56 734604.5 04/11/2011 12:00 751 7.55 734604.5104 04/11/2011 12:15 744 7.54 734604.5208 04/11/2011 12:30 744 7.56 734604.5313 04/11/2011 12:45 751 7.56 734604.5417 04/11/2011 13:00 744 7.56 734604.5521 04/11/2011 13:15 751 7.56 734604.5625 04/11/2011 13:30 751 7.55 734604.5729 04/11/2011 13:45 744 7.54 734604.5833 04/11/2011 14:00 744 7.53 734604.5938 04/11/2011 14:15 744 7.54 734604.6042 04/11/2011 14:30 744 7.54 734604.6146 04/11/2011 14:45 744 7.54 734604.625 04/11/2011 15:00 744 7.52 734604.6354 04/11/2011 15:15 736 7.5 734604.6458 04/11/2011 15:30 736 7.5 734604.6563 04/11/2011 15:45 744 7.5 734604.6667 04/11/2011 16:00 736 7.5 734604.6771 04/11/2011 16:15 751 7.52 734604.6875 04/11/2011 16:30 751 7.5 734604.6979 04/11/2011 16:45 744 7.5 734604.7083 04/11/2011 17:00 751 7.52 734604.7188 04/11/2011 17:15 751 7.49 734604.7292 04/11/2011 17:30 744 7.49 734604.7396 04/11/2011 17:45 751 7.49 734604.75 04/11/2011 18:00 744 7.49 734604.7604 04/11/2011 18:15 751 7.52 734604.7708 04/11/2011 18:30 751 7.53 734604.7813 04/11/2011 18:45 751 7.52 734604.7917 04/11/2011 19:00 751 7.53 734604.8021 04/11/2011 19:15 744 7.5 734604.8125 04/11/2011 19:30 744 7.51 734604.8229 04/11/2011 19:45 744 7.51 734604.8333 04/11/2011 20:00 744 7.53 734604.8438 04/11/2011 20:15 744 7.53 734604.8542 04/11/2011 20:30 744 7.52 734604.8646 04/11/2011 20:45 744 7.52 734604.875 04/11/2011 21:00 751 7.53 734604.8854 04/11/2011 21:15 751 7.54 734604.8958 04/11/2011 21:30 751 7.54 734604.9063 04/11/2011 21:45 751 7.55 734604.9167 04/11/2011 22:00 751 7.54 734604.9271 04/11/2011 22:15 751 7.55 734604.9375 04/11/2011 22:30 751 7.55 734604.9479 04/11/2011 22:45 758 7.56 734604.9583 04/11/2011 23:00 758 7.54 734604.9688 04/11/2011 23:15 758 7.54 734604.9792 04/11/2011 23:30 765 7.54 734604.9896 04/11/2011 23:45 765 7.54 734605 04/12/2011 00:00 772 7.54 734605.0104 04/12/2011 00:15 780 7.54 734605.0208 04/12/2011 00:30 787 7.54 734605.0313 04/12/2011 00:45 794 7.53 734605.0417 04/12/2011 01:00 802 7.5 734605.0521 04/12/2011 01:15 824 7.5 734605.0625 04/12/2011 01:30 839 7.49 734605.0729 04/12/2011 01:45 854 7.53 734605.0833 04/12/2011 02:00 877 7.54 734605.0938 04/12/2011 02:15 892 7.52 734605.1042 04/12/2011 02:30 916 7.5 734605.1146 04/12/2011 02:45 939 7.55 734605.125 04/12/2011 03:00 955 7.52 734605.1354 04/12/2011 03:15 987 7.53 734605.1458 04/12/2011 03:30 1010 7.53 734605.1563 04/12/2011 03:45 1040 7.55 734605.1667 04/12/2011 04:00 1070 7.57 734605.1771 04/12/2011 04:15 1100 7.59 734605.1875 04/12/2011 04:30 1140 7.59 734605.1979 04/12/2011 04:45 1160 7.57 734605.2083 04/12/2011 05:00 1200 7.59 734605.2188 04/12/2011 05:15 1220 7.6 734605.2292 04/12/2011 05:30 1250 7.6 734605.2396 04/12/2011 05:45 1290 7.62 734605.25 04/12/2011 06:00 1310 7.67 734605.2604 04/12/2011 06:15 1360 7.66 734605.2708 04/12/2011 06:30 1390 7.69 734605.2813 04/12/2011 06:45 1420 7.68 734605.2917 04/12/2011 07:00 1440 7.7 734605.3021 04/12/2011 07:15 1470 7.68 734605.3125 04/12/2011 07:30 1500 7.72 734605.3229 04/12/2011 07:45 1530 7.76 734605.3333 04/12/2011 08:00 1560 7.78 734605.3438 04/12/2011 08:15 1590 7.78 734605.3542 04/12/2011 08:30 1620 7.8 734605.3646 04/12/2011 08:45 1640 7.83 734605.375 04/12/2011 09:00 1660 7.82 734605.3854 04/12/2011 09:15 1680 7.85 734605.3958 04/12/2011 09:30 1710 7.84 734605.4063 04/12/2011 09:45 1720 7.91 734605.4167 04/12/2011 10:00 1730 7.91 734605.4271 04/12/2011 10:15 1750 7.91 734605.4375 04/12/2011 10:30 1770 7.93 734605.4479 04/12/2011 10:45 1790 7.97 734605.4583 04/12/2011 11:00 1810 7.98 734605.4688 04/12/2011 11:15 1830 7.96 734605.4792 04/12/2011 11:30 1840 8.01 734605.4896 04/12/2011 11:45 1870 7.97 734605.5 04/12/2011 12:00 1870 8 734605.5104 04/12/2011 12:15 1890 8.04 734605.5208 04/12/2011 12:30 1900 8.03 734605.5313 04/12/2011 12:45 1910 8.07 734605.5417 04/12/2011 13:00 1920 8.12 734605.5521 04/12/2011 13:15 1920 8.11 734605.5625 04/12/2011 13:30 1920 8.13 734605.5729 04/12/2011 13:45 1940 8.16 734605.5833 04/12/2011 14:00 1940 8.18 734605.5938 04/12/2011 14:15 1960 8.24 734605.6042 04/12/2011 14:30 1960 8.25 734605.6146 04/12/2011 14:45 1960 8.33 734605.625 04/12/2011 15:00 1960 8.36 734605.6354 04/12/2011 15:15 1960 8.42 734605.6458 04/12/2011 15:30 1960 8.46 734605.6563 04/12/2011 15:45 1960 8.47 734605.6667 04/12/2011 16:00 1980 8.56 734605.6771 04/12/2011 16:15 1980 8.6 734605.6875 04/12/2011 16:30 1980 8.63 734605.6979 04/12/2011 16:45 1980 8.69 734605.7083 04/12/2011 17:00 1980 8.67 734605.7188 04/12/2011 17:15 1980 8.71 734605.7292 04/12/2011 17:30 1980 8.7 734605.7396 04/12/2011 17:45 1980 8.67 734605.75 04/12/2011 18:00 2000 8.72 734605.7604 04/12/2011 18:15 2000 8.77 734605.7708 04/12/2011 18:30 2000 8.78 734605.7813 04/12/2011 18:45 2000 8.84 734605.7917 04/12/2011 19:00 2010 8.83 734605.8021 04/12/2011 19:15 2010 8.92 734605.8125 04/12/2011 19:30 2000 8.99 734605.8229 04/12/2011 19:45 2000 9.08 734605.8333 04/12/2011 20:00 2010 9.14 734605.8438 04/12/2011 20:15 2000 9.2 734605.8542 04/12/2011 20:30 2000 9.24 734605.8646 04/12/2011 20:45 2000 9.3 734605.875 04/12/2011 21:00 2000 9.39 734605.8854 04/12/2011 21:15 1980 9.39 734605.8958 04/12/2011 21:30 2000 9.38 734605.9063 04/12/2011 21:45 1980 9.48 734605.9167 04/12/2011 22:00 1980 9.51 734605.9271 04/12/2011 22:15 1980 9.61 734605.9375 04/12/2011 22:30 1980 9.61 734605.9479 04/12/2011 22:45 1980 9.59 734605.9583 04/12/2011 23:00 1980 9.68 734605.9688 04/12/2011 23:15 1980 9.68 734605.9792 04/12/2011 23:30 1980 9.66 734605.9896 04/12/2011 23:45 1960 9.67 734606 04/13/2011 00:00 1960 9.68 734606.0104 04/13/2011 00:15 1980 9.68 734606.0208 04/13/2011 00:30 1960 9.71 734606.0313 04/13/2011 00:45 1980 9.75 734606.0417 04/13/2011 01:00 1980 9.8 734606.0521 04/13/2011 01:15 1960 9.77 734606.0625 04/13/2011 01:30 1980 9.77 734606.0729 04/13/2011 01:45 1960 9.82 734606.0833 04/13/2011 02:00 1960 9.74 734606.0938 04/13/2011 02:15 1960 9.82 734606.1042 04/13/2011 02:30 1960 9.87 734606.1146 04/13/2011 02:45 1960 9.79 734606.125 04/13/2011 03:00 1960 9.86 734606.1354 04/13/2011 03:15 1930 734606.1458 04/13/2011 03:30 1940 9.94 734606.1563 04/13/2011 03:45 1930 9.93 734606.1667 04/13/2011 04:00 1930 9.98 734606.1771 04/13/2011 04:15 1930 10.03 734606.1875 04/13/2011 04:30 1920 9.98 734606.1979 04/13/2011 04:45 1920 9.99 734606.2083 04/13/2011 05:00 1910 10.05 734606.2188 04/13/2011 05:15 1920 10.05 734606.2292 04/13/2011 05:30 1910 10.11 734606.2396 04/13/2011 05:45 1910 10.05 734606.25 04/13/2011 06:00 1910 10.06 734606.2604 04/13/2011 06:15 1900 10.05 734606.2708 04/13/2011 06:30 1900 10.13 734606.2813 04/13/2011 06:45 1900 10.12 734606.2917 04/13/2011 07:00 1900 10.15 734606.3021 04/13/2011 07:15 1890 10.22 734606.3125 04/13/2011 07:30 1890 10.18 734606.3229 04/13/2011 07:45 1880 10.16 734606.3333 04/13/2011 08:00 1890 10.19 734606.3438 04/13/2011 08:15 1880 10.25 734606.3542 04/13/2011 08:30 1880 10.26 734606.3646 04/13/2011 08:45 1880 10.28 734606.375 04/13/2011 09:00 1890 10.28 734606.3854 04/13/2011 09:15 1890 10.21 734606.3958 04/13/2011 09:30 1890 10.23 734606.4063 04/13/2011 09:45 1890 10.26 734606.4167 04/13/2011 10:00 1890 10.28 734606.4271 04/13/2011 10:15 1890 10.28 734606.4375 04/13/2011 10:30 1900 10.34 734606.4479 04/13/2011 10:45 1900 10.37 734606.4583 04/13/2011 11:00 1900 10.37 734606.4688 04/13/2011 11:15 1900 10.36 734606.4792 04/13/2011 11:30 1890 10.35 734606.4896 04/13/2011 11:45 1900 10.38 734606.5 04/13/2011 12:00 1900 10.3 734606.5104 04/13/2011 12:15 1890 10.36 734606.5208 04/13/2011 12:30 1880 10.34 734606.5313 04/13/2011 12:45 1880 10.37 734606.5417 04/13/2011 13:00 1880 10.33 734606.5521 04/13/2011 13:15 1870 10.31 734606.5625 04/13/2011 13:30 1870 10.37 734606.5729 04/13/2011 13:45 1870 10.33 734606.5833 04/13/2011 14:00 1860 10.3 734606.5938 04/13/2011 14:15 1860 10.32 734606.6042 04/13/2011 14:30 1860 10.32 734606.6146 04/13/2011 14:45 1860 10.34 734606.625 04/13/2011 15:00 1840 10.36 734606.6354 04/13/2011 15:15 1840 10.31 734606.6458 04/13/2011 15:30 1840 10.39 734606.6563 04/13/2011 15:45 1840 10.42 734606.6667 04/13/2011 16:00 1830 10.41 734606.6771 04/13/2011 16:15 1820 10.38 734606.6875 04/13/2011 16:30 1830 10.4 734606.6979 04/13/2011 16:45 1820 10.38 734606.7083 04/13/2011 17:00 1810 10.42 734606.7188 04/13/2011 17:15 1810 10.43 734606.7292 04/13/2011 17:30 1800 10.4 734606.7396 04/13/2011 17:45 1790 10.39 734606.75 04/13/2011 18:00 1790 10.46 734606.7604 04/13/2011 18:15 1780 10.44 734606.7708 04/13/2011 18:30 1780 10.47 734606.7813 04/13/2011 18:45 1780 10.49 734606.7917 04/13/2011 19:00 1770 10.44 734606.8021 04/13/2011 19:15 1770 10.44 734606.8125 04/13/2011 19:30 1760 10.49 734606.8229 04/13/2011 19:45 1760 10.5 734606.8333 04/13/2011 20:00 1760 10.5 734606.8438 04/13/2011 20:15 1750 10.5 734606.8542 04/13/2011 20:30 1740 10.51 734606.8646 04/13/2011 20:45 1750 10.46 734606.875 04/13/2011 21:00 1740 10.48 734606.8854 04/13/2011 21:15 1740 10.44 734606.8958 04/13/2011 21:30 1730 10.55 734606.9063 04/13/2011 21:45 1720 10.51 734606.9167 04/13/2011 22:00 1730 10.5 734606.9271 04/13/2011 22:15 1720 10.54 734606.9375 04/13/2011 22:30 1720 10.55 734606.9479 04/13/2011 22:45 1710 10.5 734606.9583 04/13/2011 23:00 1710 10.48 734606.9688 04/13/2011 23:15 1710 10.46 734606.9792 04/13/2011 23:30 1700 10.45 734606.9896 04/13/2011 23:45 1710 10.47 734607 04/14/2011 00:00 1710 10.45 734607.0104 04/14/2011 00:15 1690 10.42 734607.0208 04/14/2011 00:30 1700 10.43 734607.0313 04/14/2011 00:45 1690 10.43 734607.0417 04/14/2011 01:00 1690 10.4 734607.0521 04/14/2011 01:15 1680 10.42 734607.0625 04/14/2011 01:30 1670 734607.0729 04/14/2011 01:45 1670 734607.0833 04/14/2011 02:00 1680 10.41 734607.0938 04/14/2011 02:15 1670 10.45 734607.1042 04/14/2011 02:30 1660 10.48 734607.1146 04/14/2011 02:45 1660 10.37 734607.125 04/14/2011 03:00 1660 10.47 734607.1354 04/14/2011 03:15 1650 10.45 734607.1458 04/14/2011 03:30 1650 10.38 734607.1563 04/14/2011 03:45 1650 10.4 734607.1667 04/14/2011 04:00 1650 10.4 734607.1771 04/14/2011 04:15 1640 10.44 734607.1875 04/14/2011 04:30 1650 10.43 734607.1979 04/14/2011 04:45 1650 10.37 734607.2083 04/14/2011 05:00 1640 10.38 734607.2188 04/14/2011 05:15 1640 10.41 734607.2292 04/14/2011 05:30 1630 10.41 734607.2396 04/14/2011 05:45 1640 10.38 734607.25 04/14/2011 06:00 1630 10.37 734607.2604 04/14/2011 06:15 1630 10.41 734607.2708 04/14/2011 06:30 1630 10.42 734607.2813 04/14/2011 06:45 1630 10.4 734607.2917 04/14/2011 07:00 1620 10.41 734607.3021 04/14/2011 07:15 1610 10.43 734607.3125 04/14/2011 07:30 1610 10.44 734607.3229 04/14/2011 07:45 1610 10.41 734607.3333 04/14/2011 08:00 1600 10.41 734607.3438 04/14/2011 08:15 1610 10.4 734607.3542 04/14/2011 08:30 1600 10.38 734607.3646 04/14/2011 08:45 1590 10.43 734607.375 04/14/2011 09:00 1600 10.34 734607.3854 04/14/2011 09:15 1600 10.34 734607.3958 04/14/2011 09:30 1600 10.33 734607.4063 04/14/2011 09:45 1600 10.34 734607.4167 04/14/2011 10:00 1600 10.35 734607.4271 04/14/2011 10:15 1590 10.33 734607.4375 04/14/2011 10:30 1600 10.34 734607.4479 04/14/2011 10:45 1600 10.32 734607.4583 04/14/2011 11:00 1600 10.32 734607.4688 04/14/2011 11:15 1600 10.31 734607.4792 04/14/2011 11:30 1590 10.31 734607.4896 04/14/2011 11:45 1590 10.33 734607.5 04/14/2011 12:00 1590 10.36 734607.5104 04/14/2011 12:15 1580 10.39 734607.5208 04/14/2011 12:30 1580 10.33 734607.5313 04/14/2011 12:45 1580 10.33 734607.5417 04/14/2011 13:00 1580 10.31 734607.5521 04/14/2011 13:15 1580 10.27 734607.5625 04/14/2011 13:30 1590 10.26 734607.5729 04/14/2011 13:45 1580 10.26 734607.5833 04/14/2011 14:00 1590 10.25 734607.5938 04/14/2011 14:15 1590 10.29 734607.6042 04/14/2011 14:30 1580 10.32 734607.6146 04/14/2011 14:45 1580 10.31 734607.625 04/14/2011 15:00 1580 10.32 734607.6354 04/14/2011 15:15 1580 10.27 734607.6458 04/14/2011 15:30 1570 10.28 734607.6563 04/14/2011 15:45 1570 10.27 734607.6667 04/14/2011 16:00 1570 10.28 734607.6771 04/14/2011 16:15 1560 10.27 734607.6875 04/14/2011 16:30 1560 10.27 734607.6979 04/14/2011 16:45 1560 10.28 734607.7083 04/14/2011 17:00 1550 10.23 734607.7188 04/14/2011 17:15 1540 10.26 734607.7292 04/14/2011 17:30 1550 10.29 734607.7396 04/14/2011 17:45 1540 10.27 734607.75 04/14/2011 18:00 1540 10.29 734607.7604 04/14/2011 18:15 1560 10.27 734607.7708 04/14/2011 18:30 1540 10.27 734607.7813 04/14/2011 18:45 1540 10.29 734607.7917 04/14/2011 19:00 1540 10.28 734607.8021 04/14/2011 19:15 1540 10.32 734607.8125 04/14/2011 19:30 1540 10.3 734607.8229 04/14/2011 19:45 1540 10.29 734607.8333 04/14/2011 20:00 1530 10.33 734607.8438 04/14/2011 20:15 1520 10.28 734607.8542 04/14/2011 20:30 1540 10.33 734607.8646 04/14/2011 20:45 1530 10.29 734607.875 04/14/2011 21:00 1520 10.3 734607.8854 04/14/2011 21:15 1530 10.3 734607.8958 04/14/2011 21:30 1520 10.31 734607.9063 04/14/2011 21:45 1510 10.23 734607.9167 04/14/2011 22:00 1510 10.21 734607.9271 04/14/2011 22:15 1500 10.28 734607.9375 04/14/2011 22:30 1510 10.26 734607.9479 04/14/2011 22:45 1510 10.25 734607.9583 04/14/2011 23:00 1510 10.25 734607.9688 04/14/2011 23:15 1510 10.27 734607.9792 04/14/2011 23:30 1510 10.27 734607.9896 04/14/2011 23:45 1510 10.22 734608 04/15/2011 00:00 1510 10.2 734608.0104 04/15/2011 00:15 1510 10.2 734608.0208 04/15/2011 00:30 1500 10.23 734608.0313 04/15/2011 00:45 1500 10.17 734608.0417 04/15/2011 01:00 1500 10.23 734608.0521 04/15/2011 01:15 1480 10.24 734608.0625 04/15/2011 01:30 1480 10.24 734608.0729 04/15/2011 01:45 1490 10.17 734608.0833 04/15/2011 02:00 1500 10.12 734608.0938 04/15/2011 02:15 1490 10.14 734608.1042 04/15/2011 02:30 1480 10.1 734608.1146 04/15/2011 02:45 1490 10.09 734608.125 04/15/2011 03:00 1490 10.09 734608.1354 04/15/2011 03:15 1480 10.11 734608.1458 04/15/2011 03:30 1490 10.11 734608.1563 04/15/2011 03:45 1490 10.09 734608.1667 04/15/2011 04:00 1490 10.06 734608.1771 04/15/2011 04:15 1500 10.09 734608.1875 04/15/2011 04:30 1480 10.05 734608.1979 04/15/2011 04:45 1490 10.04 734608.2083 04/15/2011 05:00 1480 10.09 734608.2188 04/15/2011 05:15 1480 10.07 734608.2292 04/15/2011 05:30 1480 10.08 734608.2396 04/15/2011 05:45 1470 10.1 734608.25 04/15/2011 06:00 1480 10.06 734608.2604 04/15/2011 06:15 1470 10.11 734608.2708 04/15/2011 06:30 1470 10.07 734608.2813 04/15/2011 06:45 1470 10.08 734608.2917 04/15/2011 07:00 1470 10.06 734608.3021 04/15/2011 07:15 1460 10.03 734608.3125 04/15/2011 07:30 1460 10.03 734608.3229 04/15/2011 07:45 1470 10.05 734608.3333 04/15/2011 08:00 1470 10.1 734608.3438 04/15/2011 08:15 1460 10.08 734608.3542 04/15/2011 08:30 1460 734608.3646 04/15/2011 08:45 1460 10.1 734608.375 04/15/2011 09:00 1450 10.11 734608.3854 04/15/2011 09:15 1460 10.08 734608.3958 04/15/2011 09:30 1450 10.03 734608.4063 04/15/2011 09:45 1450 10.03 734608.4167 04/15/2011 10:00 1450 10.06 734608.4271 04/15/2011 10:15 1450 10.05 734608.4375 04/15/2011 10:30 1440 10.07 734608.4479 04/15/2011 10:45 1450 10.03 734608.4583 04/15/2011 11:00 1450 10 734608.4688 04/15/2011 11:15 1440 10.02 734608.4792 04/15/2011 11:30 1440 9.99 734608.4896 04/15/2011 11:45 1440 9.96 734608.5 04/15/2011 12:00 1450 10.01 734608.5104 04/15/2011 12:15 1450 10 734608.5208 04/15/2011 12:30 1450 9.99 734608.5313 04/15/2011 12:45 1470 9.96 734608.5417 04/15/2011 13:00 1470 9.95 734608.5521 04/15/2011 13:15 1470 9.94 734608.5625 04/15/2011 13:30 1470 9.93 734608.5729 04/15/2011 13:45 1470 9.93 734608.5833 04/15/2011 14:00 1460 9.92 734608.5938 04/15/2011 14:15 1480 9.9 734608.6042 04/15/2011 14:30 1470 9.85 734608.6146 04/15/2011 14:45 1470 9.86 734608.625 04/15/2011 15:00 1470 9.86 734608.6354 04/15/2011 15:15 1460 9.83 734608.6458 04/15/2011 15:30 1470 9.78 734608.6563 04/15/2011 15:45 1460 9.81 734608.6667 04/15/2011 16:00 1470 9.84 734608.6771 04/15/2011 16:15 1460 9.83 734608.6875 04/15/2011 16:30 1460 9.77 734608.6979 04/15/2011 16:45 1450 9.77 734608.7083 04/15/2011 17:00 1460 9.79 734608.7188 04/15/2011 17:15 1470 9.8 734608.7292 04/15/2011 17:30 1460 9.74 734608.7396 04/15/2011 17:45 1470 9.74 734608.75 04/15/2011 18:00 1460 9.74 734608.7604 04/15/2011 18:15 1470 9.71 734608.7708 04/15/2011 18:30 1470 9.72 734608.7813 04/15/2011 18:45 1470 9.71 734608.7917 04/15/2011 19:00 1460 9.69 734608.8021 04/15/2011 19:15 1470 9.67 734608.8125 04/15/2011 19:30 1460 9.66 734608.8229 04/15/2011 19:45 1460 9.69 734608.8333 04/15/2011 20:00 1470 9.66 734608.8438 04/15/2011 20:15 1470 9.66 734608.8542 04/15/2011 20:30 1470 9.65 734608.8646 04/15/2011 20:45 1460 9.63 734608.875 04/15/2011 21:00 1470 9.59 734608.8854 04/15/2011 21:15 1470 9.58 734608.8958 04/15/2011 21:30 1470 9.57 734608.9063 04/15/2011 21:45 1460 9.56 734608.9167 04/15/2011 22:00 1470 9.57 734608.9271 04/15/2011 22:15 1460 9.57 734608.9375 04/15/2011 22:30 1460 9.57 734608.9479 04/15/2011 22:45 1470 9.58 734608.9583 04/15/2011 23:00 1470 9.59 734608.9688 04/15/2011 23:15 1460 9.58 734608.9792 04/15/2011 23:30 1460 9.57 734608.9896 04/15/2011 23:45 1460 9.58 734609 04/16/2011 00:00 1460 9.59 734609.0104 04/16/2011 00:15 1440 9.59 734609.0208 04/16/2011 00:30 1450 9.59 734609.0313 04/16/2011 00:45 1450 9.58 734609.0417 04/16/2011 01:00 1450 9.57 734609.0521 04/16/2011 01:15 1450 9.56 734609.0625 04/16/2011 01:30 1430 9.56 734609.0729 04/16/2011 01:45 1450 9.56 734609.0833 04/16/2011 02:00 1440 9.53 734609.0938 04/16/2011 02:15 1440 9.56 734609.1042 04/16/2011 02:30 1450 9.53 734609.1146 04/16/2011 02:45 1450 9.52 734609.125 04/16/2011 03:00 1460 9.51 734609.1354 04/16/2011 03:15 1450 9.55 734609.1458 04/16/2011 03:30 1450 9.55 734609.1563 04/16/2011 03:45 1450 9.51 734609.1667 04/16/2011 04:00 1440 9.48 734609.1771 04/16/2011 04:15 1450 9.49 734609.1875 04/16/2011 04:30 1450 9.48 734609.1979 04/16/2011 04:45 1450 9.5 734609.2083 04/16/2011 05:00 1440 9.49 734609.2188 04/16/2011 05:15 1440 9.49 734609.2292 04/16/2011 05:30 1440 9.47 734609.2396 04/16/2011 05:45 1440 9.45 734609.25 04/16/2011 06:00 1440 9.47 734609.2604 04/16/2011 06:15 1440 9.48 734609.2708 04/16/2011 06:30 1440 9.49 734609.2813 04/16/2011 06:45 1440 9.51 734609.2917 04/16/2011 07:00 1440 9.49 734609.3021 04/16/2011 07:15 1440 9.51 734609.3125 04/16/2011 07:30 1440 9.49 734609.3229 04/16/2011 07:45 1440 9.51 734609.3333 04/16/2011 08:00 1450 9.52 734609.3438 04/16/2011 08:15 1450 9.5 734609.3542 04/16/2011 08:30 1440 9.47 734609.3646 04/16/2011 08:45 1450 9.48 734609.375 04/16/2011 09:00 1450 9.48 734609.3854 04/16/2011 09:15 1440 9.48 734609.3958 04/16/2011 09:30 1450 9.48 734609.4063 04/16/2011 09:45 1440 9.48 734609.4167 04/16/2011 10:00 1440 9.45 734609.4271 04/16/2011 10:15 1440 9.48 734609.4375 04/16/2011 10:30 1450 9.48 734609.4479 04/16/2011 10:45 1450 9.44 734609.4583 04/16/2011 11:00 1450 9.44 734609.4688 04/16/2011 11:15 1450 9.45 734609.4792 04/16/2011 11:30 1440 9.42 734609.4896 04/16/2011 11:45 1450 9.43 734609.5 04/16/2011 12:00 1450 9.46 734609.5104 04/16/2011 12:15 1450 9.44 734609.5208 04/16/2011 12:30 1470 9.46 734609.5313 04/16/2011 12:45 1460 9.38 734609.5417 04/16/2011 13:00 1460 9.37 734609.5521 04/16/2011 13:15 1460 9.38 734609.5625 04/16/2011 13:30 1450 9.37 734609.5729 04/16/2011 13:45 1470 9.38 734609.5833 04/16/2011 14:00 1470 9.37 734609.5938 04/16/2011 14:15 1470 9.36 734609.6042 04/16/2011 14:30 1470 9.38 734609.6146 04/16/2011 14:45 1470 9.42 734609.625 04/16/2011 15:00 1480 9.41 734609.6354 04/16/2011 15:15 1470 9.41 734609.6458 04/16/2011 15:30 1480 9.41 734609.6563 04/16/2011 15:45 1480 9.41 734609.6667 04/16/2011 16:00 1480 9.4 734609.6771 04/16/2011 16:15 1480 9.41 734609.6875 04/16/2011 16:30 1480 9.37 734609.6979 04/16/2011 16:45 1500 9.35 734609.7083 04/16/2011 17:00 1490 9.36 734609.7188 04/16/2011 17:15 1490 9.33 734609.7292 04/16/2011 17:30 1480 9.33 734609.7396 04/16/2011 17:45 1490 9.34 734609.75 04/16/2011 18:00 1500 9.34 734609.7604 04/16/2011 18:15 1500 9.34 734609.7708 04/16/2011 18:30 1490 9.34 734609.7813 04/16/2011 18:45 1500 9.36 734609.7917 04/16/2011 19:00 1500 9.36 734609.8021 04/16/2011 19:15 1500 9.34 734609.8125 04/16/2011 19:30 1500 9.31 734609.8229 04/16/2011 19:45 1490 9.33 734609.8333 04/16/2011 20:00 1490 9.32 734609.8438 04/16/2011 20:15 1490 9.31 734609.8542 04/16/2011 20:30 1490 9.3 734609.8646 04/16/2011 20:45 1480 9.29 734609.875 04/16/2011 21:00 1490 9.31 734609.8854 04/16/2011 21:15 1490 9.32 734609.8958 04/16/2011 21:30 1490 9.33 734609.9063 04/16/2011 21:45 1500 9.36 734609.9167 04/16/2011 22:00 1500 9.34 734609.9271 04/16/2011 22:15 1490 9.32 734609.9375 04/16/2011 22:30 1490 9.32 734609.9479 04/16/2011 22:45 1490 9.32 734609.9583 04/16/2011 23:00 1490 9.3 734609.9688 04/16/2011 23:15 1490 9.3 734609.9792 04/16/2011 23:30 1490 9.3 734609.9896 04/16/2011 23:45 1490 9.29 734610 04/17/2011 00:00 1490 9.29 734610.0104 04/17/2011 00:15 1490 9.29 734610.0208 04/17/2011 00:30 1500 9.32 734610.0313 04/17/2011 00:45 1490 9.3 734610.0417 04/17/2011 01:00 1490 9.28 734610.0521 04/17/2011 01:15 1500 9.31 734610.0625 04/17/2011 01:30 1490 9.32 734610.0729 04/17/2011 01:45 1510 9.31 734610.0833 04/17/2011 02:00 1510 9.31 734610.0938 04/17/2011 02:15 1510 9.33 734610.1042 04/17/2011 02:30 1510 9.32 734610.1146 04/17/2011 02:45 1500 9.32 734610.125 04/17/2011 03:00 1510 9.32 734610.1354 04/17/2011 03:15 1510 9.32 734610.1458 04/17/2011 03:30 1510 9.33 734610.1563 04/17/2011 03:45 1510 9.33 734610.1667 04/17/2011 04:00 1520 9.31 734610.1771 04/17/2011 04:15 1510 9.29 734610.1875 04/17/2011 04:30 1520 9.29 734610.1979 04/17/2011 04:45 1520 9.29 734610.2083 04/17/2011 05:00 1520 9.28 734610.2188 04/17/2011 05:15 1520 9.32 734610.2292 04/17/2011 05:30 1520 9.32 734610.2396 04/17/2011 05:45 1530 9.32 734610.25 04/17/2011 06:00 1530 9.31 734610.2604 04/17/2011 06:15 1540 9.3 734610.2708 04/17/2011 06:30 1540 9.29 734610.2813 04/17/2011 06:45 1550 9.29 734610.2917 04/17/2011 07:00 1550 9.3 734610.3021 04/17/2011 07:15 1550 9.31 734610.3125 04/17/2011 07:30 1560 9.31 734610.3229 04/17/2011 07:45 1560 9.29 734610.3333 04/17/2011 08:00 1560 9.29 734610.3438 04/17/2011 08:15 1560 9.3 734610.3542 04/17/2011 08:30 1570 9.3 734610.3646 04/17/2011 08:45 1570 9.33 734610.375 04/17/2011 09:00 1570 9.32 734610.3854 04/17/2011 09:15 1580 9.3 734610.3958 04/17/2011 09:30 1580 9.28 734610.4063 04/17/2011 09:45 1590 9.29 734610.4167 04/17/2011 10:00 1590 9.29 734610.4271 04/17/2011 10:15 1600 9.26 734610.4375 04/17/2011 10:30 1610 9.27 734610.4479 04/17/2011 10:45 1620 9.25 734610.4583 04/17/2011 11:00 1630 9.26 734610.4688 04/17/2011 11:15 1640 9.26 734610.4792 04/17/2011 11:30 1650 9.25 734610.4896 04/17/2011 11:45 1660 9.25 734610.5 04/17/2011 12:00 1660 9.26 734610.5104 04/17/2011 12:15 1660 9.26 734610.5208 04/17/2011 12:30 1670 9.28 734610.5313 04/17/2011 12:45 1680 9.25 734610.5417 04/17/2011 13:00 1680 9.22 734610.5521 04/17/2011 13:15 1680 9.25 734610.5625 04/17/2011 13:30 1690 9.24 734610.5729 04/17/2011 13:45 1690 9.23 734610.5833 04/17/2011 14:00 1700 9.22 734610.5938 04/17/2011 14:15 1700 9.22 734610.6042 04/17/2011 14:30 1710 9.23 734610.6146 04/17/2011 14:45 1710 9.24 734610.625 04/17/2011 15:00 1710 9.21 734610.6354 04/17/2011 15:15 1730 9.24 734610.6458 04/17/2011 15:30 1740 9.26 734610.6563 04/17/2011 15:45 1740 9.25 734610.6667 04/17/2011 16:00 1740 9.25 734610.6771 04/17/2011 16:15 1750 9.26 734610.6875 04/17/2011 16:30 1750 9.26 734610.6979 04/17/2011 16:45 1760 9.26 734610.7083 04/17/2011 17:00 1770 9.28 734610.7188 04/17/2011 17:15 1770 9.29 734610.7292 04/17/2011 17:30 1780 9.25 734610.7396 04/17/2011 17:45 1780 9.27 734610.75 04/17/2011 18:00 1780 9.26 734610.7604 04/17/2011 18:15 1790 9.27 734610.7708 04/17/2011 18:30 1800 9.27 734610.7813 04/17/2011 18:45 1800 9.29 734610.7917 04/17/2011 19:00 1800 9.31 734610.8021 04/17/2011 19:15 1820 9.29 734610.8125 04/17/2011 19:30 1810 9.28 734610.8229 04/17/2011 19:45 1820 9.26 734610.8333 04/17/2011 20:00 1830 9.27 734610.8438 04/17/2011 20:15 1840 9.27 734610.8542 04/17/2011 20:30 1840 9.27 734610.8646 04/17/2011 20:45 1860 9.29 734610.875 04/17/2011 21:00 1870 9.29 734610.8854 04/17/2011 21:15 1880 9.29 734610.8958 04/17/2011 21:30 1880 9.25 734610.9063 04/17/2011 21:45 1890 9.24 734610.9167 04/17/2011 22:00 1890 9.27 734610.9271 04/17/2011 22:15 1890 9.27 734610.9375 04/17/2011 22:30 1900 9.25 734610.9479 04/17/2011 22:45 1910 9.25 734610.9583 04/17/2011 23:00 1930 9.22 734610.9688 04/17/2011 23:15 1930 9.24 734610.9792 04/17/2011 23:30 1930 9.24 734610.9896 04/17/2011 23:45 1940 9.22 734611 04/18/2011 00:00 1960 9.2 734611.0104 04/18/2011 00:15 1960 9.17 734611.0208 04/18/2011 00:30 1960 9.16 734611.0313 04/18/2011 00:45 2000 9.18 734611.0417 04/18/2011 01:00 1980 9.2 734611.0521 04/18/2011 01:15 2000 9.19 734611.0625 04/18/2011 01:30 2000 9.19 734611.0729 04/18/2011 01:45 2000 9.16 734611.0833 04/18/2011 02:00 2010 9.16 734611.0938 04/18/2011 02:15 2020 9.2 734611.1042 04/18/2011 02:30 2020 9.23 734611.1146 04/18/2011 02:45 2030 9.21 734611.125 04/18/2011 03:00 2030 9.2 734611.1354 04/18/2011 03:15 2030 9.21 734611.1458 04/18/2011 03:30 2040 9.27 734611.1563 04/18/2011 03:45 2050 9.26 734611.1667 04/18/2011 04:00 2050 9.23 734611.1771 04/18/2011 04:15 2060 9.23 734611.1875 04/18/2011 04:30 2060 9.27 734611.1979 04/18/2011 04:45 2060 9.29 734611.2083 04/18/2011 05:00 2070 9.29 734611.2188 04/18/2011 05:15 2070 9.26 734611.2292 04/18/2011 05:30 2080 9.27 734611.2396 04/18/2011 05:45 2080 9.26 734611.25 04/18/2011 06:00 2100 9.23 734611.2604 04/18/2011 06:15 2100 9.29 734611.2708 04/18/2011 06:30 2100 9.29 734611.2813 04/18/2011 06:45 2100 9.28 734611.2917 04/18/2011 07:00 2110 9.3 734611.3021 04/18/2011 07:15 2120 9.3 734611.3125 04/18/2011 07:30 2110 9.29 734611.3229 04/18/2011 07:45 2120 9.21 734611.3333 04/18/2011 08:00 2120 9.23 734611.3438 04/18/2011 08:15 2130 9.27 734611.3542 04/18/2011 08:30 2130 9.3 734611.3646 04/18/2011 08:45 2130 9.35 734611.375 04/18/2011 09:00 2130 9.32 734611.3854 04/18/2011 09:15 2130 9.31 734611.3958 04/18/2011 09:30 2140 9.31 734611.4063 04/18/2011 09:45 2140 9.31 734611.4167 04/18/2011 10:00 2160 9.3 734611.4271 04/18/2011 10:15 2160 9.36 734611.4375 04/18/2011 10:30 2160 9.37 734611.4479 04/18/2011 10:45 2170 9.39 734611.4583 04/18/2011 11:00 2170 9.4 734611.4688 04/18/2011 11:15 2180 9.38 734611.4792 04/18/2011 11:30 2180 9.38 734611.4896 04/18/2011 11:45 2170 9.36 734611.5 04/18/2011 12:00 2180 9.43 734611.5104 04/18/2011 12:15 2180 9.43 734611.5208 04/18/2011 12:30 2190 9.43 734611.5313 04/18/2011 12:45 2190 9.43 734611.5417 04/18/2011 13:00 2180 9.5 734611.5521 04/18/2011 13:15 2190 9.46 734611.5625 04/18/2011 13:30 2190 9.4 734611.5729 04/18/2011 13:45 2190 9.42 734611.5833 04/18/2011 14:00 2190 9.44 734611.5938 04/18/2011 14:15 2200 9.43 734611.6042 04/18/2011 14:30 2190 9.43 734611.6146 04/18/2011 14:45 2210 9.45 734611.625 04/18/2011 15:00 2210 9.47 734611.6354 04/18/2011 15:15 2210 9.48 734611.6458 04/18/2011 15:30 2210 9.46 734611.6563 04/18/2011 15:45 2210 9.47 734611.6667 04/18/2011 16:00 2220 9.52 734611.6771 04/18/2011 16:15 2210 9.51 734611.6875 04/18/2011 16:30 2210 9.48 734611.6979 04/18/2011 16:45 2210 9.53 734611.7083 04/18/2011 17:00 2220 9.54 734611.7188 04/18/2011 17:15 2220 9.54 734611.7292 04/18/2011 17:30 2220 9.57 734611.7396 04/18/2011 17:45 2220 9.57 734611.75 04/18/2011 18:00 2220 9.55 734611.7604 04/18/2011 18:15 2220 9.59 734611.7708 04/18/2011 18:30 2210 9.63 734611.7813 04/18/2011 18:45 2220 9.64 734611.7917 04/18/2011 19:00 2220 9.65 734611.8021 04/18/2011 19:15 2220 9.64 734611.8125 04/18/2011 19:30 2220 9.65 734611.8229 04/18/2011 19:45 2230 9.7 734611.8333 04/18/2011 20:00 2230 9.65 734611.8438 04/18/2011 20:15 2220 9.66 734611.8542 04/18/2011 20:30 2220 9.66 734611.8646 04/18/2011 20:45 2220 9.68 734611.875 04/18/2011 21:00 2220 9.67 734611.8854 04/18/2011 21:15 2220 9.76 734611.8958 04/18/2011 21:30 2210 9.73 734611.9063 04/18/2011 21:45 2220 9.73 734611.9167 04/18/2011 22:00 2220 9.74 734611.9271 04/18/2011 22:15 2210 9.74 734611.9375 04/18/2011 22:30 2210 9.75 734611.9479 04/18/2011 22:45 2210 9.76 734611.9583 04/18/2011 23:00 2210 9.77 734611.9688 04/18/2011 23:15 2210 9.77 734611.9792 04/18/2011 23:30 2210 9.8 734611.9896 04/18/2011 23:45 2210 9.76 734612 04/19/2011 00:00 2210 9.8 734612.0104 04/19/2011 00:15 2210 9.79 734612.0208 04/19/2011 00:30 2220 9.75 734612.0313 04/19/2011 00:45 2210 9.81 734612.0417 04/19/2011 01:00 2210 9.81 734612.0521 04/19/2011 01:15 2210 9.86 734612.0625 04/19/2011 01:30 2210 9.81 734612.0729 04/19/2011 01:45 2210 9.79 734612.0833 04/19/2011 02:00 2210 9.78 734612.0938 04/19/2011 02:15 2210 9.77 734612.1042 04/19/2011 02:30 2200 9.75 734612.1146 04/19/2011 02:45 2210 9.75 734612.125 04/19/2011 03:00 2210 9.75 734612.1354 04/19/2011 03:15 2210 9.75 734612.1458 04/19/2011 03:30 2200 9.79 734612.1563 04/19/2011 03:45 2200 9.78 734612.1667 04/19/2011 04:00 2200 9.8 734612.1771 04/19/2011 04:15 2200 9.81 734612.1875 04/19/2011 04:30 2210 9.86 734612.1979 04/19/2011 04:45 2210 9.84 734612.2083 04/19/2011 05:00 2210 9.84 734612.2188 04/19/2011 05:15 2210 9.85 734612.2292 04/19/2011 05:30 2200 9.84 734612.2396 04/19/2011 05:45 2190 9.84 734612.25 04/19/2011 06:00 2200 9.82 734612.2604 04/19/2011 06:15 2190 9.83 734612.2708 04/19/2011 06:30 2210 9.85 734612.2813 04/19/2011 06:45 2200 9.85 734612.2917 04/19/2011 07:00 2200 9.83 734612.3021 04/19/2011 07:15 2190 9.83 734612.3125 04/19/2011 07:30 2210 9.83 734612.3229 04/19/2011 07:45 2210 9.78 734612.3333 04/19/2011 08:00 2210 9.8 734612.3438 04/19/2011 08:15 2220 9.79 734612.3542 04/19/2011 08:30 2220 9.75 734612.3646 04/19/2011 08:45 2220 9.73 734612.375 04/19/2011 09:00 2220 9.67 734612.3854 04/19/2011 09:15 2230 9.65 734612.3958 04/19/2011 09:30 2220 9.61 734612.4063 04/19/2011 09:45 2220 9.59 734612.4167 04/19/2011 10:00 2220 9.64 734612.4271 04/19/2011 10:15 2220 9.65 734612.4375 04/19/2011 10:30 2220 9.67 734612.4479 04/19/2011 10:45 2230 9.68 734612.4583 04/19/2011 11:00 2220 9.67 734612.4688 04/19/2011 11:15 2220 9.66 734612.4792 04/19/2011 11:30 2220 9.66 734612.4896 04/19/2011 11:45 2210 9.66 734612.5 04/19/2011 12:00 2220 9.69 734612.5104 04/19/2011 12:15 2220 9.69 734612.5208 04/19/2011 12:30 2220 9.7 734612.5313 04/19/2011 12:45 2210 9.66 734612.5417 04/19/2011 13:00 2210 9.66 734612.5521 04/19/2011 13:15 2220 9.65 734612.5625 04/19/2011 13:30 2210 9.65 734612.5729 04/19/2011 13:45 2230 9.66 734612.5833 04/19/2011 14:00 2230 9.66 734612.5938 04/19/2011 14:15 2230 9.65 734612.6042 04/19/2011 14:30 2230 9.65 734612.6146 04/19/2011 14:45 2240 9.64 734612.625 04/19/2011 15:00 2230 9.64 734612.6354 04/19/2011 15:15 2230 9.64 734612.6458 04/19/2011 15:30 2220 9.61 734612.6563 04/19/2011 15:45 2230 9.62 734612.6667 04/19/2011 16:00 2230 9.65 734612.6771 04/19/2011 16:15 2230 9.65 734612.6875 04/19/2011 16:30 2230 9.68 734612.6979 04/19/2011 16:45 2240 9.66 734612.7083 04/19/2011 17:00 2230 9.65 734612.7188 04/19/2011 17:15 2240 9.66 734612.7292 04/19/2011 17:30 2230 9.66 734612.7396 04/19/2011 17:45 2240 9.65 734612.75 04/19/2011 18:00 2230 9.71 734612.7604 04/19/2011 18:15 2250 9.69 734612.7708 04/19/2011 18:30 2270 9.66 734612.7813 04/19/2011 18:45 2260 9.67 734612.7917 04/19/2011 19:00 2260 9.67 734612.8021 04/19/2011 19:15 2260 9.69 734612.8125 04/19/2011 19:30 2270 9.67 734612.8229 04/19/2011 19:45 2280 9.66 734612.8333 04/19/2011 20:00 2270 9.69 734612.8438 04/19/2011 20:15 2280 9.69 734612.8542 04/19/2011 20:30 2280 9.7 734612.8646 04/19/2011 20:45 2280 9.7 734612.875 04/19/2011 21:00 2290 9.67 734612.8854 04/19/2011 21:15 2300 9.7 734612.8958 04/19/2011 21:30 2290 9.68 734612.9063 04/19/2011 21:45 2290 9.7 734612.9167 04/19/2011 22:00 2300 9.74 734612.9271 04/19/2011 22:15 2300 9.68 734612.9375 04/19/2011 22:30 2310 9.68 734612.9479 04/19/2011 22:45 2310 9.69 734612.9583 04/19/2011 23:00 2310 9.72 734612.9688 04/19/2011 23:15 2320 9.7 734612.9792 04/19/2011 23:30 2320 9.66 734612.9896 04/19/2011 23:45 2330 9.66 734613 04/20/2011 00:00 2320 9.69 734613.0104 04/20/2011 00:15 2330 9.68 734613.0208 04/20/2011 00:30 2340 9.69 734613.0313 04/20/2011 00:45 2340 9.68 734613.0417 04/20/2011 01:00 2330 9.66 734613.0521 04/20/2011 01:15 2340 9.63 734613.0625 04/20/2011 01:30 2350 9.65 734613.0729 04/20/2011 01:45 2360 9.66 734613.0833 04/20/2011 02:00 2360 9.65 734613.0938 04/20/2011 02:15 2360 9.67 734613.1042 04/20/2011 02:30 2360 9.66 734613.1146 04/20/2011 02:45 2370 9.7 734613.125 04/20/2011 03:00 2390 9.71 734613.1354 04/20/2011 03:15 2400 9.72 734613.1458 04/20/2011 03:30 2390 9.73 734613.1563 04/20/2011 03:45 2410 9.71 734613.1667 04/20/2011 04:00 2420 9.74 734613.1771 04/20/2011 04:15 2420 9.74 734613.1875 04/20/2011 04:30 2430 9.72 734613.1979 04/20/2011 04:45 2430 9.72 734613.2083 04/20/2011 05:00 2430 9.72 734613.2188 04/20/2011 05:15 2430 9.7 734613.2292 04/20/2011 05:30 2440 9.69 734613.2396 04/20/2011 05:45 2450 9.69 734613.25 04/20/2011 06:00 2460 9.67 734613.2604 04/20/2011 06:15 2470 9.63 734613.2708 04/20/2011 06:30 2480 9.64 734613.2813 04/20/2011 06:45 2490 9.65 734613.2917 04/20/2011 07:00 2500 9.66 734613.3021 04/20/2011 07:15 2520 9.67 734613.3125 04/20/2011 07:30 2520 9.67 734613.3229 04/20/2011 07:45 2540 9.66 734613.3333 04/20/2011 08:00 2550 9.63 734613.3438 04/20/2011 08:15 2570 9.61 734613.3542 04/20/2011 08:30 2570 9.64 734613.3646 04/20/2011 08:45 2590 9.65 734613.375 04/20/2011 09:00 2600 9.63 734613.3854 04/20/2011 09:15 2620 9.65 734613.3958 04/20/2011 09:30 2630 9.65 734613.4063 04/20/2011 09:45 2650 9.69 734613.4167 04/20/2011 10:00 2650 9.71 734613.4271 04/20/2011 10:15 2680 9.73 734613.4375 04/20/2011 10:30 2700 9.74 734613.4479 04/20/2011 10:45 2710 9.73 734613.4583 04/20/2011 11:00 2740 9.74 734613.4688 04/20/2011 11:15 2750 9.79 734613.4792 04/20/2011 11:30 2770 9.77 734613.4896 04/20/2011 11:45 2780 9.75 734613.5 04/20/2011 12:00 2810 9.73 734613.5104 04/20/2011 12:15 2830 9.71 734613.5208 04/20/2011 12:30 2850 9.7 734613.5313 04/20/2011 12:45 2870 9.78 734613.5417 04/20/2011 13:00 2900 9.85 734613.5521 04/20/2011 13:15 2920 9.81 734613.5625 04/20/2011 13:30 2950 9.8 734613.5729 04/20/2011 13:45 2980 9.8 734613.5833 04/20/2011 14:00 3000 9.8 734613.5938 04/20/2011 14:15 3030 9.83 734613.6042 04/20/2011 14:30 3040 9.81 734613.6146 04/20/2011 14:45 3090 9.8 734613.625 04/20/2011 15:00 3110 9.8 734613.6354 04/20/2011 15:15 3140 9.86 734613.6458 04/20/2011 15:30 3170 9.85 734613.6563 04/20/2011 15:45 3200 9.85 734613.6667 04/20/2011 16:00 3230 9.83 734613.6771 04/20/2011 16:15 3240 9.84 734613.6875 04/20/2011 16:30 3280 9.86 734613.6979 04/20/2011 16:45 3320 9.87 734613.7083 04/20/2011 17:00 3340 9.87 734613.7188 04/20/2011 17:15 3370 9.87 734613.7292 04/20/2011 17:30 3410 9.87 734613.7396 04/20/2011 17:45 3440 9.92 734613.75 04/20/2011 18:00 3460 9.91 734613.7604 04/20/2011 18:15 3510 9.91 734613.7708 04/20/2011 18:30 3540 9.91 734613.7813 04/20/2011 18:45 3560 9.93 734613.7917 04/20/2011 19:00 3610 9.93 734613.8021 04/20/2011 19:15 3600 9.9 734613.8125 04/20/2011 19:30 3660 9.93 734613.8229 04/20/2011 19:45 3710 9.93 734613.8333 04/20/2011 20:00 3730 9.95 734613.8438 04/20/2011 20:15 3770 10 734613.8542 04/20/2011 20:30 3810 10 734613.8646 04/20/2011 20:45 3840 9.99 734613.875 04/20/2011 21:00 3870 10.03 734613.8854 04/20/2011 21:15 3910 10.03 734613.8958 04/20/2011 21:30 3940 10.04 734613.9063 04/20/2011 21:45 3980 10.08 734613.9167 04/20/2011 22:00 4010 10.12 734613.9271 04/20/2011 22:15 4010 10.15 734613.9375 04/20/2011 22:30 4070 10.09 734613.9479 04/20/2011 22:45 4130 10.11 734613.9583 04/20/2011 23:00 4150 10.12 734613.9688 04/20/2011 23:15 4110 10.18 734613.9792 04/20/2011 23:30 4170 10.1 734613.9896 04/20/2011 23:45 4240 10.16 734614 04/21/2011 00:00 4240 10.15 734614.0104 04/21/2011 00:15 4270 10.18 734614.0208 04/21/2011 00:30 4310 10.15 734614.0313 04/21/2011 00:45 4330 10.14 734614.0417 04/21/2011 01:00 4320 10.14 734614.0521 04/21/2011 01:15 4340 10.15 734614.0625 04/21/2011 01:30 4380 10.18 734614.0729 04/21/2011 01:45 4410 10.17 734614.0833 04/21/2011 02:00 4450 10.17 734614.0938 04/21/2011 02:15 4400 10.16 734614.1042 04/21/2011 02:30 4500 10.15 734614.1146 04/21/2011 02:45 4480 10.11 734614.125 04/21/2011 03:00 4520 10.12 734614.1354 04/21/2011 03:15 4530 10.14 734614.1458 04/21/2011 03:30 4570 10.14 734614.1563 04/21/2011 03:45 4500 10.16 734614.1667 04/21/2011 04:00 4630 10.15 734614.1771 04/21/2011 04:15 4620 10.13 734614.1875 04/21/2011 04:30 4630 10.15 734614.1979 04/21/2011 04:45 4650 10.19 734614.2083 04/21/2011 05:00 4680 10.18 734614.2188 04/21/2011 05:15 4700 10.2 734614.2292 04/21/2011 05:30 4730 734614.2396 04/21/2011 05:45 4760 10.18 734614.25 04/21/2011 06:00 4730 10.2 734614.2604 04/21/2011 06:15 4670 10.23 734614.2708 04/21/2011 06:30 4770 10.21 734614.2813 04/21/2011 06:45 4740 10.2 734614.2917 04/21/2011 07:00 4810 10.23 734614.3021 04/21/2011 07:15 4830 10.26 734614.3125 04/21/2011 07:30 4860 10.26 734614.3229 04/21/2011 07:45 4860 10.29 734614.3333 04/21/2011 08:00 4850 10.31 734614.3438 04/21/2011 08:15 10.28 734614.3542 04/21/2011 08:30 4900 10.33 734614.3646 04/21/2011 08:45 4890 10.31 734614.375 04/21/2011 09:00 10.3 734614.3854 04/21/2011 09:15 4970 10.4 734614.3958 04/21/2011 09:30 4940 10.44 734614.4063 04/21/2011 09:45 4870 10.38 734614.4167 04/21/2011 10:00 4930 10.38 734614.4271 04/21/2011 10:15 4870 10.41 734614.4375 04/21/2011 10:30 4960 10.43 734614.4479 04/21/2011 10:45 4950 10.42 734614.4583 04/21/2011 11:00 5020 10.44 734614.4688 04/21/2011 11:15 4990 10.44 734614.4792 04/21/2011 11:30 4890 10.45 734614.4896 04/21/2011 11:45 4940 10.5 734614.5 04/21/2011 12:00 10.53 734614.5104 04/21/2011 12:15 4960 10.54 734614.5208 04/21/2011 12:30 4990 10.52 734614.5313 04/21/2011 12:45 10.56 734614.5417 04/21/2011 13:00 5020 10.49 734614.5521 04/21/2011 13:15 4990 10.53 734614.5625 04/21/2011 13:30 4990 10.58 734614.5729 04/21/2011 13:45 4990 10.56 734614.5833 04/21/2011 14:00 10.56 734614.5938 04/21/2011 14:15 4980 10.6 734614.6042 04/21/2011 14:30 10.63 734614.6146 04/21/2011 14:45 5060 10.64 734614.625 04/21/2011 15:00 10.63 734614.6354 04/21/2011 15:15 5040 10.63 734614.6458 04/21/2011 15:30 5110 10.65 734614.6563 04/21/2011 15:45 10.63 734614.6667 04/21/2011 16:00 5100 10.68 734614.6771 04/21/2011 16:15 10.68 734614.6875 04/21/2011 16:30 5100 10.68 734614.6979 04/21/2011 16:45 5030 10.7 734614.7083 04/21/2011 17:00 5010 10.68 734614.7188 04/21/2011 17:15 10.69 734614.7292 04/21/2011 17:30 5060 10.75 734614.7396 04/21/2011 17:45 5060 10.73 734614.75 04/21/2011 18:00 5020 10.69 734614.7604 04/21/2011 18:15 5040 10.75 734614.7708 04/21/2011 18:30 5040 10.71 734614.7813 04/21/2011 18:45 10.73 734614.7917 04/21/2011 19:00 5040 10.7 734614.8021 04/21/2011 19:15 5040 10.73 734614.8125 04/21/2011 19:30 5030 10.73 734614.8229 04/21/2011 19:45 10.7 734614.8333 04/21/2011 20:00 5050 10.72 734614.8438 04/21/2011 20:15 5060 10.72 734614.8542 04/21/2011 20:30 5070 10.74 734614.8646 04/21/2011 20:45 5040 10.74 734614.875 04/21/2011 21:00 5030 10.77 734614.8854 04/21/2011 21:15 5030 10.76 734614.8958 04/21/2011 21:30 10.74 734614.9063 04/21/2011 21:45 5020 10.78 734614.9167 04/21/2011 22:00 4960 10.76 734614.9271 04/21/2011 22:15 4990 10.77 734614.9375 04/21/2011 22:30 10.81 734614.9479 04/21/2011 22:45 4980 10.84 734614.9583 04/21/2011 23:00 10.81 734614.9688 04/21/2011 23:15 5010 10.79 734614.9792 04/21/2011 23:30 5010 10.77 734614.9896 04/21/2011 23:45 4990 10.8 734615 04/22/2011 00:00 4990 10.82 734615.0104 04/22/2011 00:15 4970 10.78 734615.0208 04/22/2011 00:30 4950 10.88 734615.0313 04/22/2011 00:45 4950 10.84 734615.0417 04/22/2011 01:00 4930 10.88 734615.0521 04/22/2011 01:15 4940 10.87 734615.0625 04/22/2011 01:30 4930 10.83 734615.0729 04/22/2011 01:45 4980 10.83 734615.0833 04/22/2011 02:00 4890 10.85 734615.0938 04/22/2011 02:15 4890 10.85 734615.1042 04/22/2011 02:30 4930 10.87 734615.1146 04/22/2011 02:45 10.85 734615.125 04/22/2011 03:00 4930 10.85 734615.1354 04/22/2011 03:15 4960 10.85 734615.1458 04/22/2011 03:30 4940 10.86 734615.1563 04/22/2011 03:45 4900 10.88 734615.1667 04/22/2011 04:00 4900 10.87 734615.1771 04/22/2011 04:15 4950 10.85 734615.1875 04/22/2011 04:30 10.84 734615.1979 04/22/2011 04:45 4940 10.84 734615.2083 04/22/2011 05:00 4910 10.87 734615.2188 04/22/2011 05:15 4900 10.83 734615.2292 04/22/2011 05:30 4900 10.85 734615.2396 04/22/2011 05:45 4960 10.87 734615.25 04/22/2011 06:00 4900 10.86 734615.2604 04/22/2011 06:15 10.88 734615.2708 04/22/2011 06:30 4890 10.92 734615.2813 04/22/2011 06:45 4930 10.91 734615.2917 04/22/2011 07:00 4970 10.91 734615.3021 04/22/2011 07:15 4930 10.89 734615.3125 04/22/2011 07:30 4880 10.93 734615.3229 04/22/2011 07:45 4940 10.94 734615.3333 04/22/2011 08:00 4960 10.94 734615.3438 04/22/2011 08:15 4930 10.94 734615.3542 04/22/2011 08:30 4900 10.9 734615.3646 04/22/2011 08:45 4890 10.93 734615.375 04/22/2011 09:00 4940 10.93 734615.3854 04/22/2011 09:15 4930 10.93 734615.3958 04/22/2011 09:30 4890 10.91 734615.4063 04/22/2011 09:45 4890 10.9 734615.4167 04/22/2011 10:00 4880 10.91 734615.4271 04/22/2011 10:15 4910 10.92 734615.4375 04/22/2011 10:30 4890 10.92 734615.4479 04/22/2011 10:45 10.9 734615.4583 04/22/2011 11:00 4880 10.94 734615.4688 04/22/2011 11:15 4910 10.91 734615.4792 04/22/2011 11:30 4900 10.92 734615.4896 04/22/2011 11:45 4890 10.9 734615.5 04/22/2011 12:00 4880 10.91 734615.5104 04/22/2011 12:15 4890 10.92 734615.5208 04/22/2011 12:30 4900 10.95 734615.5313 04/22/2011 12:45 4880 10.94 734615.5417 04/22/2011 13:00 4910 10.94 734615.5521 04/22/2011 13:15 4930 10.91 734615.5625 04/22/2011 13:30 4890 10.93 734615.5729 04/22/2011 13:45 4870 10.95 734615.5833 04/22/2011 14:00 4900 10.99 734615.5938 04/22/2011 14:15 4850 10.96 734615.6042 04/22/2011 14:30 4860 10.97 734615.6146 04/22/2011 14:45 4900 10.97 734615.625 04/22/2011 15:00 4870 10.96 734615.6354 04/22/2011 15:15 4870 10.99 734615.6458 04/22/2011 15:30 4870 10.99 734615.6563 04/22/2011 15:45 4880 11.04 734615.6667 04/22/2011 16:00 4870 10.99 734615.6771 04/22/2011 16:15 4860 10.97 734615.6875 04/22/2011 16:30 4860 11.02 734615.6979 04/22/2011 16:45 4780 10.98 734615.7083 04/22/2011 17:00 4800 11.02 734615.7188 04/22/2011 17:15 4860 11.02 734615.7292 04/22/2011 17:30 4810 10.99 734615.7396 04/22/2011 17:45 4830 11 734615.75 04/22/2011 18:00 4800 11.02 734615.7604 04/22/2011 18:15 4830 11.02 734615.7708 04/22/2011 18:30 4870 11.04 734615.7813 04/22/2011 18:45 4780 11.06 734615.7917 04/22/2011 19:00 4780 11.03 734615.8021 04/22/2011 19:15 4790 11.03 734615.8125 04/22/2011 19:30 4820 11.03 734615.8229 04/22/2011 19:45 4850 11 734615.8333 04/22/2011 20:00 4780 11.05 734615.8438 04/22/2011 20:15 4790 11.05 734615.8542 04/22/2011 20:30 4790 11.03 734615.8646 04/22/2011 20:45 4780 11.03 734615.875 04/22/2011 21:00 4790 11.04 734615.8854 04/22/2011 21:15 4730 11.03 734615.8958 04/22/2011 21:30 4790 11.05 734615.9063 04/22/2011 21:45 4730 11.06 734615.9167 04/22/2011 22:00 4720 11.09 734615.9271 04/22/2011 22:15 4770 11.09 734615.9375 04/22/2011 22:30 4700 11.06 734615.9479 04/22/2011 22:45 4760 11.06 734615.9583 04/22/2011 23:00 4710 11.07 734615.9688 04/22/2011 23:15 4680 11.06 734615.9792 04/22/2011 23:30 4650 11.09 734615.9896 04/22/2011 23:45 4700 11.1 734616 04/23/2011 00:00 4690 11.05 734616.0104 04/23/2011 00:15 4690 11.13 734616.0208 04/23/2011 00:30 4680 11.08 734616.0313 04/23/2011 00:45 4720 11.07 734616.0417 04/23/2011 01:00 4690 11.1 734616.0521 04/23/2011 01:15 4650 11.13 734616.0625 04/23/2011 01:30 4640 11.07 734616.0729 04/23/2011 01:45 4650 11.11 734616.0833 04/23/2011 02:00 4690 734616.0938 04/23/2011 02:15 4620 11.07 734616.1042 04/23/2011 02:30 4670 11.08 734616.1146 04/23/2011 02:45 4580 11.11 734616.125 04/23/2011 03:00 4620 11.1 734616.1354 04/23/2011 03:15 4650 11.12 734616.1458 04/23/2011 03:30 4640 11.09 734616.1563 04/23/2011 03:45 4590 11.16 734616.1667 04/23/2011 04:00 4630 11.13 734616.1771 04/23/2011 04:15 4580 11.15 734616.1875 04/23/2011 04:30 4620 11.15 734616.1979 04/23/2011 04:45 4550 11.13 734616.2083 04/23/2011 05:00 4570 11.1 734616.2188 04/23/2011 05:15 4580 11.14 734616.2292 04/23/2011 05:30 4620 11.16 734616.2396 04/23/2011 05:45 4540 11.16 734616.25 04/23/2011 06:00 4550 11.15 734616.2604 04/23/2011 06:15 4530 11.16 734616.2708 04/23/2011 06:30 4580 11.16 734616.2813 04/23/2011 06:45 4530 11.15 734616.2917 04/23/2011 07:00 4550 11.12 734616.3021 04/23/2011 07:15 4530 11.13 734616.3125 04/23/2011 07:30 4530 11.12 734616.3229 04/23/2011 07:45 4480 11.13 734616.3333 04/23/2011 08:00 4500 11.13 734616.3438 04/23/2011 08:15 4470 11.16 734616.3542 04/23/2011 08:30 4470 11.14 734616.3646 04/23/2011 08:45 4470 11.15 734616.375 04/23/2011 09:00 4440 11.14 734616.3854 04/23/2011 09:15 4500 11.15 734616.3958 04/23/2011 09:30 4410 11.14 734616.4063 04/23/2011 09:45 4490 11.13 734616.4167 04/23/2011 10:00 4470 11.16 734616.4271 04/23/2011 10:15 4430 11.14 734616.4375 04/23/2011 10:30 4440 11.14 734616.4479 04/23/2011 10:45 4480 11.14 734616.4583 04/23/2011 11:00 4420 11.14 734616.4688 04/23/2011 11:15 4450 11.13 734616.4792 04/23/2011 11:30 4440 11.12 734616.4896 04/23/2011 11:45 4420 11.12 734616.5 04/23/2011 12:00 4370 11.16 734616.5104 04/23/2011 12:15 4410 11.13 734616.5208 04/23/2011 12:30 4360 11.13 734616.5313 04/23/2011 12:45 4320 11.12 734616.5417 04/23/2011 13:00 4360 11.13 734616.5521 04/23/2011 13:15 4390 11.12 734616.5625 04/23/2011 13:30 4340 11.13 734616.5729 04/23/2011 13:45 4380 11.13 734616.5833 04/23/2011 14:00 4360 11.13 734616.5938 04/23/2011 14:15 4300 11.12 734616.6042 04/23/2011 14:30 4320 11.14 734616.6146 04/23/2011 14:45 4320 11.13 734616.625 04/23/2011 15:00 4240 11.13 734616.6354 04/23/2011 15:15 4280 11.14 734616.6458 04/23/2011 15:30 4290 11.12 734616.6563 04/23/2011 15:45 4270 11.12 734616.6667 04/23/2011 16:00 4270 11.15 734616.6771 04/23/2011 16:15 4260 11.15 734616.6875 04/23/2011 16:30 4320 11.16 734616.6979 04/23/2011 16:45 4290 11.13 734616.7083 04/23/2011 17:00 4300 11.13 734616.7188 04/23/2011 17:15 4250 11.15 734616.7292 04/23/2011 17:30 4260 11.11 734616.7396 04/23/2011 17:45 4280 11.13 734616.75 04/23/2011 18:00 4240 11.11 734616.7604 04/23/2011 18:15 4280 11.12 734616.7708 04/23/2011 18:30 4250 11.15 734616.7813 04/23/2011 18:45 4260 11.14 734616.7917 04/23/2011 19:00 4150 11.12 734616.8021 04/23/2011 19:15 4240 11.09 734616.8125 04/23/2011 19:30 4200 11.08 734616.8229 04/23/2011 19:45 4190 11.12 734616.8333 04/23/2011 20:00 4190 11.12 734616.8438 04/23/2011 20:15 4210 11.12 734616.8542 04/23/2011 20:30 4180 11.13 734616.8646 04/23/2011 20:45 4160 11.12 734616.875 04/23/2011 21:00 4170 11.12 734616.8854 04/23/2011 21:15 4160 11.11 734616.8958 04/23/2011 21:30 4170 11.12 734616.9063 04/23/2011 21:45 4150 11.15 734616.9167 04/23/2011 22:00 4150 11.13 734616.9271 04/23/2011 22:15 4140 11.15 734616.9375 04/23/2011 22:30 4140 11.14 734616.9479 04/23/2011 22:45 4130 11.08 734616.9583 04/23/2011 23:00 4060 11.1 734616.9688 04/23/2011 23:15 4040 11.15 734616.9792 04/23/2011 23:30 4080 11.13 734616.9896 04/23/2011 23:45 4060 11.14 734617 04/24/2011 00:00 4080 11.13 734617.0104 04/24/2011 00:15 4040 11.11 734617.0208 04/24/2011 00:30 4020 11.11 734617.0313 04/24/2011 00:45 4000 11.09 734617.0417 04/24/2011 01:00 4050 11.11 734617.0521 04/24/2011 01:15 4020 11.12 734617.0625 04/24/2011 01:30 3990 11.12 734617.0729 04/24/2011 01:45 3990 11.09 734617.0833 04/24/2011 02:00 3990 11.15 734617.0938 04/24/2011 02:15 3970 11.11 734617.1042 04/24/2011 02:30 3990 11.13 734617.1146 04/24/2011 02:45 3980 11.1 734617.125 04/24/2011 03:00 3970 11.13 734617.1354 04/24/2011 03:15 3950 11.15 734617.1458 04/24/2011 03:30 3970 11.13 734617.1563 04/24/2011 03:45 3910 11.1 734617.1667 04/24/2011 04:00 3940 11.11 734617.1771 04/24/2011 04:15 3940 11.12 734617.1875 04/24/2011 04:30 3930 11.11 734617.1979 04/24/2011 04:45 3900 11.14 734617.2083 04/24/2011 05:00 3910 11.1 734617.2188 04/24/2011 05:15 3900 11.08 734617.2292 04/24/2011 05:30 3900 11.09 734617.2396 04/24/2011 05:45 3910 11.1 734617.25 04/24/2011 06:00 3890 11.09 734617.2604 04/24/2011 06:15 3860 11.09 734617.2708 04/24/2011 06:30 3890 11.08 734617.2813 04/24/2011 06:45 3860 11.08 734617.2917 04/24/2011 07:00 3850 11.08 734617.3021 04/24/2011 07:15 3850 11.1 734617.3125 04/24/2011 07:30 3860 11.1 734617.3229 04/24/2011 07:45 3860 11.1 734617.3333 04/24/2011 08:00 3830 11.06 734617.3438 04/24/2011 08:15 3860 11.06 734617.3542 04/24/2011 08:30 3850 11.06 734617.3646 04/24/2011 08:45 3840 11.05 734617.375 04/24/2011 09:00 3840 11.05 734617.3854 04/24/2011 09:15 3850 11.03 734617.3958 04/24/2011 09:30 3840 11.06 734617.4063 04/24/2011 09:45 3830 11.03 734617.4167 04/24/2011 10:00 3820 11.03 734617.4271 04/24/2011 10:15 3790 11.04 734617.4375 04/24/2011 10:30 3800 11.02 734617.4479 04/24/2011 10:45 3810 11.01 734617.4583 04/24/2011 11:00 3800 10.98 734617.4688 04/24/2011 11:15 3750 11.02 734617.4792 04/24/2011 11:30 3810 11.01 734617.4896 04/24/2011 11:45 3770 10.99 734617.5 04/24/2011 12:00 3770 11 734617.5104 04/24/2011 12:15 3770 11 734617.5208 04/24/2011 12:30 3740 10.96 734617.5313 04/24/2011 12:45 3740 10.96 734617.5417 04/24/2011 13:00 3770 11 734617.5521 04/24/2011 13:15 3740 10.96 734617.5625 04/24/2011 13:30 3730 10.99 734617.5729 04/24/2011 13:45 3740 10.98 734617.5833 04/24/2011 14:00 3730 10.96 734617.5938 04/24/2011 14:15 3730 10.95 734617.6042 04/24/2011 14:30 3740 10.94 734617.6146 04/24/2011 14:45 3720 10.91 734617.625 04/24/2011 15:00 3710 10.92 734617.6354 04/24/2011 15:15 3680 10.92 734617.6458 04/24/2011 15:30 3680 10.93 734617.6563 04/24/2011 15:45 3690 10.94 734617.6667 04/24/2011 16:00 3690 10.91 734617.6771 04/24/2011 16:15 3670 10.9 734617.6875 04/24/2011 16:30 3680 10.93 734617.6979 04/24/2011 16:45 3600 10.91 734617.7083 04/24/2011 17:00 3640 10.94 734617.7188 04/24/2011 17:15 3640 10.88 734617.7292 04/24/2011 17:30 3640 10.88 734617.7396 04/24/2011 17:45 3640 10.96 734617.75 04/24/2011 18:00 3640 10.88 734617.7604 04/24/2011 18:15 3620 10.9 734617.7708 04/24/2011 18:30 3640 10.97 734617.7813 04/24/2011 18:45 3620 10.93 734617.7917 04/24/2011 19:00 3620 10.95 734617.8021 04/24/2011 19:15 3610 10.91 734617.8125 04/24/2011 19:30 3590 10.91 734617.8229 04/24/2011 19:45 3590 10.91 734617.8333 04/24/2011 20:00 3590 10.92 734617.8438 04/24/2011 20:15 3590 10.97 734617.8542 04/24/2011 20:30 3580 10.93 734617.8646 04/24/2011 20:45 3560 10.92 734617.875 04/24/2011 21:00 3560 10.93 734617.8854 04/24/2011 21:15 3560 10.93 734617.8958 04/24/2011 21:30 3560 10.93 734617.9063 04/24/2011 21:45 3540 10.94 734617.9167 04/24/2011 22:00 3530 10.94 734617.9271 04/24/2011 22:15 3520 10.96 734617.9375 04/24/2011 22:30 3510 10.95 734617.9479 04/24/2011 22:45 3500 10.94 734617.9583 04/24/2011 23:00 3490 10.95 734617.9688 04/24/2011 23:15 3490 10.95 734617.9792 04/24/2011 23:30 3480 10.96 734617.9896 04/24/2011 23:45 3480 10.98 734618 04/25/2011 00:00 3470 10.95 734618.0104 04/25/2011 00:15 3460 10.95 734618.0208 04/25/2011 00:30 3460 10.96 734618.0313 04/25/2011 00:45 3440 10.95 734618.0417 04/25/2011 01:00 3450 10.95 734618.0521 04/25/2011 01:15 3440 10.95 734618.0625 04/25/2011 01:30 3450 10.95 734618.0729 04/25/2011 01:45 3440 10.95 734618.0833 04/25/2011 02:00 3430 10.94 734618.0938 04/25/2011 02:15 3420 10.94 734618.1042 04/25/2011 02:30 3420 10.95 734618.1146 04/25/2011 02:45 3410 10.95 734618.125 04/25/2011 03:00 3400 10.95 734618.1354 04/25/2011 03:15 3410 10.95 734618.1458 04/25/2011 03:30 3390 10.91 734618.1563 04/25/2011 03:45 3400 10.89 734618.1667 04/25/2011 04:00 3370 10.93 734618.1771 04/25/2011 04:15 3380 10.94 734618.1875 04/25/2011 04:30 3390 10.97 734618.1979 04/25/2011 04:45 3380 10.95 734618.2083 04/25/2011 05:00 3370 10.95 734618.2188 04/25/2011 05:15 3370 10.93 734618.2292 04/25/2011 05:30 3350 10.92 734618.2396 04/25/2011 05:45 3360 10.91 734618.25 04/25/2011 06:00 3340 10.91 734618.2604 04/25/2011 06:15 3350 10.9 734618.2708 04/25/2011 06:30 3340 10.94 734618.2813 04/25/2011 06:45 3340 10.89 734618.2917 04/25/2011 07:00 3330 10.92 734618.3021 04/25/2011 07:15 3320 10.95 734618.3125 04/25/2011 07:30 3320 10.93 734618.3229 04/25/2011 07:45 3320 10.92 734618.3333 04/25/2011 08:00 3310 10.87 734618.3438 04/25/2011 08:15 3300 10.92 734618.3542 04/25/2011 08:30 3310 10.89 734618.3646 04/25/2011 08:45 3290 10.89 734618.375 04/25/2011 09:00 3280 10.88 734618.3854 04/25/2011 09:15 3300 10.9 734618.3958 04/25/2011 09:30 3300 10.88 734618.4063 04/25/2011 09:45 3260 10.9 734618.4167 04/25/2011 10:00 3280 10.88 734618.4271 04/25/2011 10:15 3280 10.84 734618.4375 04/25/2011 10:30 3280 10.81 734618.4479 04/25/2011 10:45 3270 10.8 734618.4583 04/25/2011 11:00 3260 10.81 734618.4688 04/25/2011 11:15 3270 10.81 734618.4792 04/25/2011 11:30 3260 10.81 734618.4896 04/25/2011 11:45 3270 10.81 734618.5 04/25/2011 12:00 3250 10.81 734618.5104 04/25/2011 12:15 3250 10.81 734618.5208 04/25/2011 12:30 3260 10.81 734618.5313 04/25/2011 12:45 3250 10.81 734618.5417 04/25/2011 13:00 3260 10.81 734618.5521 04/25/2011 13:15 3230 10.8 734618.5625 04/25/2011 13:30 3240 10.81 734618.5729 04/25/2011 13:45 3230 10.81 734618.5833 04/25/2011 14:00 3220 10.83 734618.5938 04/25/2011 14:15 3220 10.84 734618.6042 04/25/2011 14:30 3210 10.79 734618.6146 04/25/2011 14:45 3210 10.83 734618.625 04/25/2011 15:00 3210 10.8 734618.6354 04/25/2011 15:15 3190 10.79 734618.6458 04/25/2011 15:30 3210 10.77 734618.6563 04/25/2011 15:45 3210 10.79 734618.6667 04/25/2011 16:00 3200 10.77 734618.6771 04/25/2011 16:15 3190 10.74 734618.6875 04/25/2011 16:30 3190 10.72 734618.6979 04/25/2011 16:45 3200 10.74 734618.7083 04/25/2011 17:00 3190 10.72 734618.7188 04/25/2011 17:15 3190 10.72 734618.7292 04/25/2011 17:30 3200 10.71 734618.7396 04/25/2011 17:45 3210 10.71 734618.75 04/25/2011 18:00 3220 10.68 734618.7604 04/25/2011 18:15 3220 10.62 734618.7708 04/25/2011 18:30 3230 10.64 734618.7813 04/25/2011 18:45 3210 10.63 734618.7917 04/25/2011 19:00 3220 10.62 734618.8021 04/25/2011 19:15 3210 10.62 734618.8125 04/25/2011 19:30 3220 10.62 734618.8229 04/25/2011 19:45 3210 10.63 734618.8333 04/25/2011 20:00 3200 10.63 734618.8438 04/25/2011 20:15 3200 10.61 734618.8542 04/25/2011 20:30 3210 10.64 734618.8646 04/25/2011 20:45 3200 10.61 734618.875 04/25/2011 21:00 3190 10.59 734618.8854 04/25/2011 21:15 3200 10.55 734618.8958 04/25/2011 21:30 3190 10.58 734618.9063 04/25/2011 21:45 3190 10.57 734618.9167 04/25/2011 22:00 3180 10.59 734618.9271 04/25/2011 22:15 3180 10.56 734618.9375 04/25/2011 22:30 3190 10.58 734618.9479 04/25/2011 22:45 3150 10.58 734618.9583 04/25/2011 23:00 3180 10.55 734618.9688 04/25/2011 23:15 3180 10.54 734618.9792 04/25/2011 23:30 3190 10.51 734618.9896 04/25/2011 23:45 3170 10.53 734619 04/26/2011 00:00 3170 10.52 734619.0104 04/26/2011 00:15 3170 10.52 734619.0208 04/26/2011 00:30 3150 10.51 734619.0313 04/26/2011 00:45 3120 10.51 734619.0417 04/26/2011 01:00 3160 10.51 734619.0521 04/26/2011 01:15 3160 10.51 734619.0625 04/26/2011 01:30 3160 10.51 734619.0729 04/26/2011 01:45 3150 10.51 734619.0833 04/26/2011 02:00 3160 10.51 734619.0938 04/26/2011 02:15 3160 10.52 734619.1042 04/26/2011 02:30 3160 10.51 734619.1146 04/26/2011 02:45 3150 10.49 734619.125 04/26/2011 03:00 3170 10.46 734619.1354 04/26/2011 03:15 3170 10.47 734619.1458 04/26/2011 03:30 3160 10.46 734619.1563 04/26/2011 03:45 3150 10.49 734619.1667 04/26/2011 04:00 3160 10.45 734619.1771 04/26/2011 04:15 3160 10.48 734619.1875 04/26/2011 04:30 3160 10.48 734619.1979 04/26/2011 04:45 3170 10.47 734619.2083 04/26/2011 05:00 3170 10.48 734619.2188 04/26/2011 05:15 3170 10.48 734619.2292 04/26/2011 05:30 3150 10.44 734619.2396 04/26/2011 05:45 3170 10.43 734619.25 04/26/2011 06:00 3180 10.45 734619.2604 04/26/2011 06:15 3170 10.42 734619.2708 04/26/2011 06:30 3160 10.44 734619.2813 04/26/2011 06:45 3180 10.43 734619.2917 04/26/2011 07:00 3170 10.44 734619.3021 04/26/2011 07:15 3180 10.43 734619.3125 04/26/2011 07:30 3180 10.44 734619.3229 04/26/2011 07:45 3170 10.45 734619.3333 04/26/2011 08:00 3170 10.41 734619.3438 04/26/2011 08:15 3170 10.42 734619.3542 04/26/2011 08:30 3170 10.39 734619.3646 04/26/2011 08:45 3180 10.42 734619.375 04/26/2011 09:00 3190 10.42 734619.3854 04/26/2011 09:15 3170 10.41 734619.3958 04/26/2011 09:30 3200 10.42 734619.4063 04/26/2011 09:45 3200 10.41 734619.4167 04/26/2011 10:00 3200 10.43 734619.4271 04/26/2011 10:15 3200 10.43 734619.4375 04/26/2011 10:30 3200 10.46 734619.4479 04/26/2011 10:45 3200 10.46 734619.4583 04/26/2011 11:00 3200 10.49 734619.4688 04/26/2011 11:15 3200 10.48 734619.4792 04/26/2011 11:30 3200 10.44 734619.4896 04/26/2011 11:45 3210 10.47 734619.5 04/26/2011 12:00 3220 10.44 734619.5104 04/26/2011 12:15 3210 10.42 734619.5208 04/26/2011 12:30 3220 10.42 734619.5313 04/26/2011 12:45 3210 10.41 734619.5417 04/26/2011 13:00 3220 10.43 734619.5521 04/26/2011 13:15 3220 10.42 734619.5625 04/26/2011 13:30 3230 10.44 734619.5729 04/26/2011 13:45 3230 10.44 734619.5833 04/26/2011 14:00 3230 10.41 734619.5938 04/26/2011 14:15 3220 10.41 734619.6042 04/26/2011 14:30 3240 10.4 734619.6146 04/26/2011 14:45 3220 10.43 734619.625 04/26/2011 15:00 3240 10.44 734619.6354 04/26/2011 15:15 3240 10.4 734619.6458 04/26/2011 15:30 3250 10.41 734619.6563 04/26/2011 15:45 3240 10.41 734619.6667 04/26/2011 16:00 3250 10.42 734619.6771 04/26/2011 16:15 3250 10.42 734619.6875 04/26/2011 16:30 3260 10.39 734619.6979 04/26/2011 16:45 3270 10.39 734619.7083 04/26/2011 17:00 3260 10.4 734619.7188 04/26/2011 17:15 3260 10.41 734619.7292 04/26/2011 17:30 3250 10.4 734619.7396 04/26/2011 17:45 3240 10.39 734619.75 04/26/2011 18:00 3260 10.37 734619.7604 04/26/2011 18:15 3260 10.34 734619.7708 04/26/2011 18:30 3260 10.35 734619.7813 04/26/2011 18:45 3270 10.37 734619.7917 04/26/2011 19:00 3260 10.37 734619.8021 04/26/2011 19:15 3270 10.39 734619.8125 04/26/2011 19:30 3270 10.39 734619.8229 04/26/2011 19:45 3270 10.39 734619.8333 04/26/2011 20:00 3280 10.41 734619.8438 04/26/2011 20:15 3270 10.41 734619.8542 04/26/2011 20:30 3270 10.41 734619.8646 04/26/2011 20:45 3260 10.45 734619.875 04/26/2011 21:00 3280 10.46 734619.8854 04/26/2011 21:15 3280 10.48 734619.8958 04/26/2011 21:30 3290 10.44 734619.9063 04/26/2011 21:45 3280 10.46 734619.9167 04/26/2011 22:00 3290 10.44 734619.9271 04/26/2011 22:15 3290 10.47 734619.9375 04/26/2011 22:30 3290 10.52 734619.9479 04/26/2011 22:45 3300 10.5 734619.9583 04/26/2011 23:00 3300 10.49 734619.9688 04/26/2011 23:15 3290 10.51 734619.9792 04/26/2011 23:30 3300 10.45 734619.9896 04/26/2011 23:45 3310 10.49 734620 04/27/2011 00:00 3310 10.48 734620.0104 04/27/2011 00:15 3310 10.49 734620.0208 04/27/2011 00:30 3310 10.45 734620.0313 04/27/2011 00:45 3310 10.47 734620.0417 04/27/2011 01:00 3330 10.48 734620.0521 04/27/2011 01:15 3320 10.48 734620.0625 04/27/2011 01:30 3330 10.43 734620.0729 04/27/2011 01:45 3330 10.43 734620.0833 04/27/2011 02:00 3340 10.43 734620.0938 04/27/2011 02:15 3340 10.43 734620.1042 04/27/2011 02:30 3340 10.43 734620.1146 04/27/2011 02:45 3360 10.44 734620.125 04/27/2011 03:00 3360 10.43 734620.1354 04/27/2011 03:15 3360 10.45 734620.1458 04/27/2011 03:30 3350 10.44 734620.1563 04/27/2011 03:45 3370 10.46 734620.1667 04/27/2011 04:00 3370 10.43 734620.1771 04/27/2011 04:15 3360 10.43 734620.1875 04/27/2011 04:30 3380 10.45 734620.1979 04/27/2011 04:45 3380 10.46 734620.2083 04/27/2011 05:00 3380 10.47 734620.2188 04/27/2011 05:15 3380 10.47 734620.2292 04/27/2011 05:30 3400 10.47 734620.2396 04/27/2011 05:45 3390 10.46 734620.25 04/27/2011 06:00 3410 10.46 734620.2604 04/27/2011 06:15 3410 10.46 734620.2708 04/27/2011 06:30 3420 10.48 734620.2813 04/27/2011 06:45 3430 10.46 734620.2917 04/27/2011 07:00 3440 10.48 734620.3021 04/27/2011 07:15 3440 10.48 734620.3125 04/27/2011 07:30 3440 10.46 734620.3229 04/27/2011 07:45 3460 10.45 734620.3333 04/27/2011 08:00 3440 10.49 734620.3438 04/27/2011 08:15 3470 10.5 734620.3542 04/27/2011 08:30 3480 10.5 734620.3646 04/27/2011 08:45 3480 10.49 734620.375 04/27/2011 09:00 3470 10.49 734620.3854 04/27/2011 09:15 3480 10.46 734620.3958 04/27/2011 09:30 3480 10.48 734620.4063 04/27/2011 09:45 3480 10.49 734620.4167 04/27/2011 10:00 3500 10.52 734620.4271 04/27/2011 10:15 3500 10.51 734620.4375 04/27/2011 10:30 3500 10.5 734620.4479 04/27/2011 10:45 3520 10.5 734620.4583 04/27/2011 11:00 3530 10.5 734620.4688 04/27/2011 11:15 3520 10.5 734620.4792 04/27/2011 11:30 3510 10.5 734620.4896 04/27/2011 11:45 3510 10.52 734620.5 04/27/2011 12:00 3530 10.5 734620.5104 04/27/2011 12:15 3530 10.56 734620.5208 04/27/2011 12:30 3530 10.52 734620.5313 04/27/2011 12:45 3540 10.46 734620.5417 04/27/2011 13:00 3540 10.52 734620.5521 04/27/2011 13:15 3570 10.49 734620.5625 04/27/2011 13:30 3560 10.49 734620.5729 04/27/2011 13:45 3540 10.49 734620.5833 04/27/2011 14:00 3570 10.49 734620.5938 04/27/2011 14:15 3590 10.54 734620.6042 04/27/2011 14:30 3540 10.53 734620.6146 04/27/2011 14:45 3590 10.49 734620.625 04/27/2011 15:00 3580 10.49 734620.6354 04/27/2011 15:15 3590 10.49 734620.6458 04/27/2011 15:30 3590 10.48 734620.6563 04/27/2011 15:45 3570 10.49 734620.6667 04/27/2011 16:00 3610 10.49 734620.6771 04/27/2011 16:15 3580 10.54 734620.6875 04/27/2011 16:30 3620 10.5 734620.6979 04/27/2011 16:45 3610 10.5 734620.7083 04/27/2011 17:00 3620 10.51 734620.7188 04/27/2011 17:15 3600 10.5 734620.7292 04/27/2011 17:30 3620 10.49 734620.7396 04/27/2011 17:45 3620 10.47 734620.75 04/27/2011 18:00 3610 10.47 734620.7604 04/27/2011 18:15 3630 10.48 734620.7708 04/27/2011 18:30 3630 10.49 734620.7813 04/27/2011 18:45 3630 10.49 734620.7917 04/27/2011 19:00 3650 10.5 734620.8021 04/27/2011 19:15 3650 10.5 734620.8125 04/27/2011 19:30 3640 10.49 734620.8229 04/27/2011 19:45 3630 10.5 734620.8333 04/27/2011 20:00 3650 10.5 734620.8438 04/27/2011 20:15 3630 10.5 734620.8542 04/27/2011 20:30 3640 10.5 734620.8646 04/27/2011 20:45 3640 10.52 734620.875 04/27/2011 21:00 3630 10.52 734620.8854 04/27/2011 21:15 3640 10.52 734620.8958 04/27/2011 21:30 3630 10.53 734620.9063 04/27/2011 21:45 3640 10.53 734620.9167 04/27/2011 22:00 3630 10.52 734620.9271 04/27/2011 22:15 3610 10.53 734620.9375 04/27/2011 22:30 3640 10.56 734620.9479 04/27/2011 22:45 3630 10.54 734620.9583 04/27/2011 23:00 3640 10.56 734620.9688 04/27/2011 23:15 3620 10.61 734620.9792 04/27/2011 23:30 3630 10.63 734620.9896 04/27/2011 23:45 3640 10.57 734621 04/28/2011 00:00 3620 10.58 734621.0104 04/28/2011 00:15 3630 10.57 734621.0208 04/28/2011 00:30 3640 10.59 734621.0313 04/28/2011 00:45 3630 10.54 734621.0417 04/28/2011 01:00 3650 10.53 734621.0521 04/28/2011 01:15 3650 10.53 734621.0625 04/28/2011 01:30 3640 10.54 734621.0729 04/28/2011 01:45 3620 10.54 734621.0833 04/28/2011 02:00 3650 10.55 734621.0938 04/28/2011 02:15 3630 10.57 734621.1042 04/28/2011 02:30 3660 10.55 734621.1146 04/28/2011 02:45 3660 10.54 734621.125 04/28/2011 03:00 3620 10.57 734621.1354 04/28/2011 03:15 3640 10.61 734621.1458 04/28/2011 03:30 3670 10.56 734621.1563 04/28/2011 03:45 3660 10.56 734621.1667 04/28/2011 04:00 3650 10.57 734621.1771 04/28/2011 04:15 3660 10.6 734621.1875 04/28/2011 04:30 3640 10.59 734621.1979 04/28/2011 04:45 3640 10.61 734621.2083 04/28/2011 05:00 3670 10.61 734621.2188 04/28/2011 05:15 3670 10.62 734621.2292 04/28/2011 05:30 3650 10.63 734621.2396 04/28/2011 05:45 3670 10.63 734621.25 04/28/2011 06:00 3660 10.59 734621.2604 04/28/2011 06:15 3660 10.61 734621.2708 04/28/2011 06:30 3660 10.65 734621.2813 04/28/2011 06:45 3660 10.59 734621.2917 04/28/2011 07:00 3670 10.61 734621.3021 04/28/2011 07:15 3660 10.61 734621.3125 04/28/2011 07:30 3670 10.63 734621.3229 04/28/2011 07:45 3670 10.63 734621.3333 04/28/2011 08:00 3670 10.64 734621.3438 04/28/2011 08:15 10.61 734621.3542 04/28/2011 08:30 3680 10.61 734621.3646 04/28/2011 08:45 3680 10.61 734621.375 04/28/2011 09:00 3670 10.61 734621.3854 04/28/2011 09:15 3640 10.6 734621.3958 04/28/2011 09:30 3670 10.6 734621.4063 04/28/2011 09:45 3680 10.6 734621.4167 04/28/2011 10:00 3670 10.62 734621.4271 04/28/2011 10:15 3690 10.64 734621.4375 04/28/2011 10:30 3650 10.64 734621.4479 04/28/2011 10:45 3670 10.62 734621.4583 04/28/2011 11:00 3650 10.61 734621.4688 04/28/2011 11:15 3690 10.6 734621.4792 04/28/2011 11:30 3680 10.6 734621.4896 04/28/2011 11:45 3690 10.59 734621.5 04/28/2011 12:00 3680 10.6 734621.5104 04/28/2011 12:15 3680 10.61 734621.5208 04/28/2011 12:30 3690 10.6 734621.5313 04/28/2011 12:45 3690 10.6 734621.5417 04/28/2011 13:00 3680 10.6 734621.5521 04/28/2011 13:15 3680 10.58 734621.5625 04/28/2011 13:30 3690 10.63 734621.5729 04/28/2011 13:45 3680 10.64 734621.5833 04/28/2011 14:00 3690 10.64 734621.5938 04/28/2011 14:15 3680 10.61 734621.6042 04/28/2011 14:30 3690 10.6 734621.6146 04/28/2011 14:45 3680 10.6 734621.625 04/28/2011 15:00 3680 10.59 734621.6354 04/28/2011 15:15 3670 10.58 734621.6458 04/28/2011 15:30 3670 10.59 734621.6563 04/28/2011 15:45 3690 10.58 734621.6667 04/28/2011 16:00 3670 10.57 734621.6771 04/28/2011 16:15 3670 10.56 734621.6875 04/28/2011 16:30 3680 10.57 734621.6979 04/28/2011 16:45 3670 10.56 734621.7083 04/28/2011 17:00 3660 10.56 734621.7188 04/28/2011 17:15 3670 10.61 734621.7292 04/28/2011 17:30 3640 10.65 734621.7396 04/28/2011 17:45 3670 10.63 734621.75 04/28/2011 18:00 3650 10.59 734621.7604 04/28/2011 18:15 3660 10.59 734621.7708 04/28/2011 18:30 3660 10.58 734621.7813 04/28/2011 18:45 3650 10.63 734621.7917 04/28/2011 19:00 3640 10.61 734621.8021 04/28/2011 19:15 3660 10.62 734621.8125 04/28/2011 19:30 3650 10.63 734621.8229 04/28/2011 19:45 3620 10.67 734621.8333 04/28/2011 20:00 3620 10.64 734621.8438 04/28/2011 20:15 3610 10.65 734621.8542 04/28/2011 20:30 3630 10.67 734621.8646 04/28/2011 20:45 3610 10.66 734621.875 04/28/2011 21:00 3570 10.65 734621.8854 04/28/2011 21:15 3590 10.65 734621.8958 04/28/2011 21:30 3600 10.67 734621.9063 04/28/2011 21:45 3590 10.66 734621.9167 04/28/2011 22:00 3590 10.63 734621.9271 04/28/2011 22:15 3560 10.68 734621.9375 04/28/2011 22:30 3580 10.71 734621.9479 04/28/2011 22:45 3540 10.69 734621.9583 04/28/2011 23:00 3560 10.68 734621.9688 04/28/2011 23:15 3560 10.73 734621.9792 04/28/2011 23:30 3560 10.71 734621.9896 04/28/2011 23:45 3560 10.7 734622 04/29/2011 00:00 3530 10.73 734622.0104 04/29/2011 00:15 3520 10.71 734622.0208 04/29/2011 00:30 3520 10.72 734622.0313 04/29/2011 00:45 3530 10.71 734622.0417 04/29/2011 01:00 3520 10.72 734622.0521 04/29/2011 01:15 3510 10.69 734622.0625 04/29/2011 01:30 3500 10.71 734622.0729 04/29/2011 01:45 3510 10.71 734622.0833 04/29/2011 02:00 3500 10.7 734622.0938 04/29/2011 02:15 3480 10.71 734622.1042 04/29/2011 02:30 3490 10.71 734622.1146 04/29/2011 02:45 3480 10.71 734622.125 04/29/2011 03:00 3490 10.7 734622.1354 04/29/2011 03:15 3490 10.72 734622.1458 04/29/2011 03:30 3480 10.77 734622.1563 04/29/2011 03:45 3470 10.75 734622.1667 04/29/2011 04:00 3480 10.74 734622.1771 04/29/2011 04:15 3460 10.72 734622.1875 04/29/2011 04:30 3460 10.73 734622.1979 04/29/2011 04:45 3450 10.72 734622.2083 04/29/2011 05:00 3450 10.73 734622.2188 04/29/2011 05:15 3450 10.76 734622.2292 04/29/2011 05:30 3450 10.73 734622.2396 04/29/2011 05:45 3440 10.7 734622.25 04/29/2011 06:00 3440 10.72 734622.2604 04/29/2011 06:15 3400 10.71 734622.2708 04/29/2011 06:30 3430 10.72 734622.2813 04/29/2011 06:45 3420 10.73 734622.2917 04/29/2011 07:00 3410 10.73 734622.3021 04/29/2011 07:15 3410 10.73 734622.3125 04/29/2011 07:30 3410 10.73 734622.3229 04/29/2011 07:45 3410 10.73 734622.3333 04/29/2011 08:00 3400 10.73 734622.3438 04/29/2011 08:15 3400 10.71 734622.3542 04/29/2011 08:30 3400 10.73 734622.3646 04/29/2011 08:45 3380 10.73 734622.375 04/29/2011 09:00 3390 10.72 734622.3854 04/29/2011 09:15 3390 10.71 734622.3958 04/29/2011 09:30 3370 10.71 734622.4063 04/29/2011 09:45 3370 10.7 734622.4167 04/29/2011 10:00 3370 10.74 734622.4271 04/29/2011 10:15 3390 10.73 734622.4375 04/29/2011 10:30 3380 10.75 734622.4479 04/29/2011 10:45 3360 10.77 734622.4583 04/29/2011 11:00 3380 10.73 734622.4688 04/29/2011 11:15 3370 10.73 734622.4792 04/29/2011 11:30 3360 10.68 734622.4896 04/29/2011 11:45 3370 10.67 734622.5 04/29/2011 12:00 3370 10.66 734622.5104 04/29/2011 12:15 3370 10.7 734622.5208 04/29/2011 12:30 3360 10.69 734622.5313 04/29/2011 12:45 3360 10.66 734622.5417 04/29/2011 13:00 3350 10.71 734622.5521 04/29/2011 13:15 3340 10.68 734622.5625 04/29/2011 13:30 3330 10.66 734622.5729 04/29/2011 13:45 3320 10.65 734622.5833 04/29/2011 14:00 3340 10.7 734622.5938 04/29/2011 14:15 3330 10.68 734622.6042 04/29/2011 14:30 3320 10.69 734622.6146 04/29/2011 14:45 3310 10.69 734622.625 04/29/2011 15:00 3320 10.68 734622.6354 04/29/2011 15:15 3310 10.7 734622.6458 04/29/2011 15:30 3310 10.69 734622.6563 04/29/2011 15:45 3310 10.71 734622.6667 04/29/2011 16:00 3300 10.71 734622.6771 04/29/2011 16:15 3290 10.7 734622.6875 04/29/2011 16:30 3290 10.71 734622.6979 04/29/2011 16:45 3280 10.69 734622.7083 04/29/2011 17:00 3280 10.65 734622.7188 04/29/2011 17:15 3270 10.67 734622.7292 04/29/2011 17:30 3270 10.67 734622.7396 04/29/2011 17:45 3270 10.69 734622.75 04/29/2011 18:00 3270 10.69 734622.7604 04/29/2011 18:15 3260 10.72 734622.7708 04/29/2011 18:30 3260 10.74 734622.7813 04/29/2011 18:45 3250 10.72 734622.7917 04/29/2011 19:00 3250 10.7 734622.8021 04/29/2011 19:15 3240 10.71 734622.8125 04/29/2011 19:30 3250 10.75 734622.8229 04/29/2011 19:45 3240 10.71 734622.8333 04/29/2011 20:00 3230 10.72 734622.8438 04/29/2011 20:15 3220 10.7 734622.8542 04/29/2011 20:30 3220 10.72 734622.8646 04/29/2011 20:45 3200 10.76 734622.875 04/29/2011 21:00 3200 10.76 734622.8854 04/29/2011 21:15 3190 10.77 734622.8958 04/29/2011 21:30 3180 10.79 734622.9063 04/29/2011 21:45 3160 10.81 734622.9167 04/29/2011 22:00 3180 10.8 734622.9271 04/29/2011 22:15 3170 10.77 734622.9375 04/29/2011 22:30 3170 10.78 734622.9479 04/29/2011 22:45 3180 10.74 734622.9583 04/29/2011 23:00 3170 10.76 734622.9688 04/29/2011 23:15 3160 10.76 734622.9792 04/29/2011 23:30 3150 10.76 734622.9896 04/29/2011 23:45 3150 10.76 734623 04/30/2011 00:00 3150 10.76 734623.0104 04/30/2011 00:15 3140 10.76 734623.0208 04/30/2011 00:30 3130 10.76 734623.0313 04/30/2011 00:45 3140 10.75 734623.0417 04/30/2011 01:00 3130 10.75 734623.0521 04/30/2011 01:15 3120 10.77 734623.0625 04/30/2011 01:30 3120 10.77 734623.0729 04/30/2011 01:45 3120 10.77 734623.0833 04/30/2011 02:00 3110 10.76 734623.0938 04/30/2011 02:15 3100 10.77 734623.1042 04/30/2011 02:30 3110 10.77 734623.1146 04/30/2011 02:45 3090 10.74 734623.125 04/30/2011 03:00 3090 10.78 734623.1354 04/30/2011 03:15 3090 10.73 734623.1458 04/30/2011 03:30 3080 10.75 734623.1563 04/30/2011 03:45 3070 10.73 734623.1667 04/30/2011 04:00 3080 10.72 734623.1771 04/30/2011 04:15 3080 10.71 734623.1875 04/30/2011 04:30 3070 10.75 734623.1979 04/30/2011 04:45 3050 10.75 734623.2083 04/30/2011 05:00 3050 10.75 734623.2188 04/30/2011 05:15 3070 10.76 734623.2292 04/30/2011 05:30 3050 10.76 734623.2396 04/30/2011 05:45 3030 10.73 734623.25 04/30/2011 06:00 3030 10.75 734623.2604 04/30/2011 06:15 3040 10.74 734623.2708 04/30/2011 06:30 3020 10.72 734623.2813 04/30/2011 06:45 3020 10.71 734623.2917 04/30/2011 07:00 3020 10.7 734623.3021 04/30/2011 07:15 3020 10.7 734623.3125 04/30/2011 07:30 3000 10.72 734623.3229 04/30/2011 07:45 3010 10.72 734623.3333 04/30/2011 08:00 3000 10.73 734623.3438 04/30/2011 08:15 3000 10.72 734623.3542 04/30/2011 08:30 3000 10.71 734623.3646 04/30/2011 08:45 3010 10.71 734623.375 04/30/2011 09:00 2990 10.7 734623.3854 04/30/2011 09:15 2990 10.73 734623.3958 04/30/2011 09:30 2990 10.77 734623.4063 04/30/2011 09:45 2970 10.72 734623.4167 04/30/2011 10:00 2980 10.73 734623.4271 04/30/2011 10:15 2970 10.67 734623.4375 04/30/2011 10:30 2980 10.68 734623.4479 04/30/2011 10:45 2990 10.68 734623.4583 04/30/2011 11:00 2980 10.69 734623.4688 04/30/2011 11:15 2980 10.68 734623.4792 04/30/2011 11:30 2980 10.67 734623.4896 04/30/2011 11:45 2980 10.67 734623.5 04/30/2011 12:00 2990 10.65 734623.5104 04/30/2011 12:15 2980 10.66 734623.5208 04/30/2011 12:30 2990 10.69 734623.5313 04/30/2011 12:45 2980 10.69 734623.5417 04/30/2011 13:00 2970 10.69 734623.5521 04/30/2011 13:15 2970 10.7 734623.5625 04/30/2011 13:30 2960 10.7 734623.5729 04/30/2011 13:45 2960 10.7 734623.5833 04/30/2011 14:00 2960 10.68 734623.5938 04/30/2011 14:15 2950 10.66 734623.6042 04/30/2011 14:30 2940 10.66 734623.6146 04/30/2011 14:45 2950 10.66 734623.625 04/30/2011 15:00 2940 10.67 734623.6354 04/30/2011 15:15 2920 10.67 734623.6458 04/30/2011 15:30 2930 10.66 734623.6563 04/30/2011 15:45 2930 10.65 734623.6667 04/30/2011 16:00 2940 10.65 734623.6771 04/30/2011 16:15 2910 10.66 734623.6875 04/30/2011 16:30 2920 10.63 734623.6979 04/30/2011 16:45 2930 10.63 734623.7083 04/30/2011 17:00 2910 10.63 734623.7188 04/30/2011 17:15 2910 10.65 734623.7292 04/30/2011 17:30 2900 10.64 734623.7396 04/30/2011 17:45 2900 10.64 734623.75 04/30/2011 18:00 2910 10.62 734623.7604 04/30/2011 18:15 2910 10.64 734623.7708 04/30/2011 18:30 2910 10.65 734623.7813 04/30/2011 18:45 2900 10.67 734623.7917 04/30/2011 19:00 2900 10.66 734623.8021 04/30/2011 19:15 2900 10.67 734623.8125 04/30/2011 19:30 2890 10.65 734623.8229 04/30/2011 19:45 2900 10.64 734623.8333 04/30/2011 20:00 2890 10.64 734623.8438 04/30/2011 20:15 2880 10.63 734623.8542 04/30/2011 20:30 2880 10.66 734623.8646 04/30/2011 20:45 2870 10.65 734623.875 04/30/2011 21:00 2870 10.64 734623.8854 04/30/2011 21:15 2860 10.61 734623.8958 04/30/2011 21:30 2860 10.63 734623.9063 04/30/2011 21:45 2870 10.67 734623.9167 04/30/2011 22:00 2850 10.68 734623.9271 04/30/2011 22:15 2850 10.68 734623.9375 04/30/2011 22:30 2850 10.7 734623.9479 04/30/2011 22:45 2840 10.69 734623.9583 04/30/2011 23:00 2840 10.67 734623.9688 04/30/2011 23:15 2840 10.67 734623.9792 04/30/2011 23:30 2830 10.66 734623.9896 04/30/2011 23:45 2830 10.68 734624 05/01/2011 00:00 2810 10.69 734624.0104 05/01/2011 00:15 2820 10.71 734624.0208 05/01/2011 00:30 2810 10.71 734624.0313 05/01/2011 00:45 2810 10.73 734624.0417 05/01/2011 01:00 2800 10.72 734624.0521 05/01/2011 01:15 2810 10.73 734624.0625 05/01/2011 01:30 2800 10.77 734624.0729 05/01/2011 01:45 2800 10.72 734624.0833 05/01/2011 02:00 2790 10.76 734624.0938 05/01/2011 02:15 2780 10.71 734624.1042 05/01/2011 02:30 2780 10.72 734624.1146 05/01/2011 02:45 2780 10.72 734624.125 05/01/2011 03:00 2780 10.71 734624.1354 05/01/2011 03:15 2780 10.74 734624.1458 05/01/2011 03:30 2780 10.73 734624.1563 05/01/2011 03:45 2760 10.72 734624.1667 05/01/2011 04:00 2770 10.72 734624.1771 05/01/2011 04:15 2760 10.72 734624.1875 05/01/2011 04:30 2750 10.72 734624.1979 05/01/2011 04:45 2760 10.66 734624.2083 05/01/2011 05:00 2750 10.71 734624.2188 05/01/2011 05:15 2730 10.72 734624.2292 05/01/2011 05:30 2740 10.71 734624.2396 05/01/2011 05:45 2740 10.72 734624.25 05/01/2011 06:00 2720 10.69 734624.2604 05/01/2011 06:15 2730 10.69 734624.2708 05/01/2011 06:30 2710 10.66 734624.2813 05/01/2011 06:45 2720 10.66 734624.2917 05/01/2011 07:00 2730 10.69 734624.3021 05/01/2011 07:15 2720 10.65 734624.3125 05/01/2011 07:30 2720 10.65 734624.3229 05/01/2011 07:45 2720 10.66 734624.3333 05/01/2011 08:00 2710 10.64 734624.3438 05/01/2011 08:15 2710 10.64 734624.3542 05/01/2011 08:30 2710 10.65 734624.3646 05/01/2011 08:45 2720 10.65 734624.375 05/01/2011 09:00 2710 10.64 734624.3854 05/01/2011 09:15 2710 10.61 734624.3958 05/01/2011 09:30 2710 10.64 734624.4063 05/01/2011 09:45 2690 10.64 734624.4167 05/01/2011 10:00 2700 10.65 734624.4271 05/01/2011 10:15 2710 10.64 734624.4375 05/01/2011 10:30 2710 10.62 734624.4479 05/01/2011 10:45 2700 10.65 734624.4583 05/01/2011 11:00 2710 10.61 734624.4688 05/01/2011 11:15 2710 10.6 734624.4792 05/01/2011 11:30 2700 10.58 734624.4896 05/01/2011 11:45 2700 10.58 734624.5 05/01/2011 12:00 2700 10.6 734624.5104 05/01/2011 12:15 2690 10.59 734624.5208 05/01/2011 12:30 2700 10.59 734624.5313 05/01/2011 12:45 2700 10.61 734624.5417 05/01/2011 13:00 2700 10.62 734624.5521 05/01/2011 13:15 2700 10.6 734624.5625 05/01/2011 13:30 2690 10.61 734624.5729 05/01/2011 13:45 2690 10.63 734624.5833 05/01/2011 14:00 2690 10.62 734624.5938 05/01/2011 14:15 2690 10.6 734624.6042 05/01/2011 14:30 2680 10.62 734624.6146 05/01/2011 14:45 2670 10.59 734624.625 05/01/2011 15:00 2680 10.58 734624.6354 05/01/2011 15:15 2670 10.57 734624.6458 05/01/2011 15:30 2660 10.57 734624.6563 05/01/2011 15:45 2660 10.57 734624.6667 05/01/2011 16:00 2660 10.6 734624.6771 05/01/2011 16:15 2650 10.57 734624.6875 05/01/2011 16:30 2640 10.59 734624.6979 05/01/2011 16:45 2650 10.57 734624.7083 05/01/2011 17:00 2630 10.54 734624.7188 05/01/2011 17:15 2640 10.56 734624.7292 05/01/2011 17:30 2640 10.56 734624.7396 05/01/2011 17:45 2650 10.58 734624.75 05/01/2011 18:00 2640 10.58 734624.7604 05/01/2011 18:15 2630 10.62 734624.7708 05/01/2011 18:30 2640 10.57 734624.7813 05/01/2011 18:45 2630 10.58 734624.7917 05/01/2011 19:00 2630 10.58 734624.8021 05/01/2011 19:15 2620 10.58 734624.8125 05/01/2011 19:30 2630 10.58 734624.8229 05/01/2011 19:45 2630 10.63 734624.8333 05/01/2011 20:00 2620 10.62 734624.8438 05/01/2011 20:15 2610 10.62 734624.8542 05/01/2011 20:30 2610 10.56 734624.8646 05/01/2011 20:45 2610 10.58 734624.875 05/01/2011 21:00 2600 10.59 734624.8854 05/01/2011 21:15 2590 10.61 734624.8958 05/01/2011 21:30 2580 10.59 734624.9063 05/01/2011 21:45 2580 10.58 734624.9167 05/01/2011 22:00 2570 10.57 734624.9271 05/01/2011 22:15 2580 10.58 734624.9375 05/01/2011 22:30 2580 10.59 734624.9479 05/01/2011 22:45 2570 10.6 734624.9583 05/01/2011 23:00 2570 10.56 734624.9688 05/01/2011 23:15 2570 10.54 734624.9792 05/01/2011 23:30 2570 10.59 734624.9896 05/01/2011 23:45 2570 10.56 734625 05/02/2011 00:00 2570 10.57 734625.0104 05/02/2011 00:15 2560 10.59 734625.0208 05/02/2011 00:30 2560 10.56 734625.0313 05/02/2011 00:45 2550 10.56 734625.0417 05/02/2011 01:00 2550 10.52 734625.0521 05/02/2011 01:15 2560 10.52 734625.0625 05/02/2011 01:30 2550 10.54 734625.0729 05/02/2011 01:45 2550 10.56 734625.0833 05/02/2011 02:00 2520 10.58 734625.0938 05/02/2011 02:15 2520 10.57 734625.1042 05/02/2011 02:30 2530 10.57 734625.1146 05/02/2011 02:45 2520 10.58 734625.125 05/02/2011 03:00 2520 10.58 734625.1354 05/02/2011 03:15 2510 10.56 734625.1458 05/02/2011 03:30 2510 10.57 734625.1563 05/02/2011 03:45 2510 10.63 734625.1667 05/02/2011 04:00 2500 10.58 734625.1771 05/02/2011 04:15 2500 10.57 734625.1875 05/02/2011 04:30 2490 10.58 734625.1979 05/02/2011 04:45 2490 10.55 734625.2083 05/02/2011 05:00 2500 10.54 734625.2188 05/02/2011 05:15 2480 10.57 734625.2292 05/02/2011 05:30 2480 10.54 734625.2396 05/02/2011 05:45 2480 10.54 734625.25 05/02/2011 06:00 2480 10.57 734625.2604 05/02/2011 06:15 2470 10.57 734625.2708 05/02/2011 06:30 2470 10.56 734625.2813 05/02/2011 06:45 2470 10.48 734625.2917 05/02/2011 07:00 2470 10.53 734625.3021 05/02/2011 07:15 2470 10.54 734625.3125 05/02/2011 07:30 2470 10.53 734625.3229 05/02/2011 07:45 2480 10.56 734625.3333 05/02/2011 08:00 2470 10.55 734625.3438 05/02/2011 08:15 2490 10.58 734625.3542 05/02/2011 08:30 2480 10.62 734625.3646 05/02/2011 08:45 2480 10.6 734625.375 05/02/2011 09:00 2480 10.59 734625.3854 05/02/2011 09:15 2490 10.57 734625.3958 05/02/2011 09:30 2480 10.5 734625.4063 05/02/2011 09:45 2480 10.53 734625.4167 05/02/2011 10:00 2490 10.51 734625.4271 05/02/2011 10:15 2480 10.48 734625.4375 05/02/2011 10:30 2480 10.49 734625.4479 05/02/2011 10:45 2480 10.48 734625.4583 05/02/2011 11:00 2490 10.5 734625.4688 05/02/2011 11:15 2480 10.48 734625.4792 05/02/2011 11:30 2470 10.48 734625.4896 05/02/2011 11:45 2480 10.48 734625.5 05/02/2011 12:00 2470 10.48 734625.5104 05/02/2011 12:15 2470 10.47 734625.5208 05/02/2011 12:30 2470 10.51 734625.5313 05/02/2011 12:45 2470 10.49 734625.5417 05/02/2011 13:00 2480 10.52 734625.5521 05/02/2011 13:15 2470 10.51 734625.5625 05/02/2011 13:30 2470 10.5 734625.5729 05/02/2011 13:45 2470 10.49 734625.5833 05/02/2011 14:00 2460 10.48 734625.5938 05/02/2011 14:15 2450 10.51 734625.6042 05/02/2011 14:30 2450 10.51 734625.6146 05/02/2011 14:45 2450 10.49 734625.625 05/02/2011 15:00 2440 10.49 734625.6354 05/02/2011 15:15 2430 10.49 734625.6458 05/02/2011 15:30 2440 10.54 734625.6563 05/02/2011 15:45 2430 10.48 734625.6667 05/02/2011 16:00 2430 10.52 734625.6771 05/02/2011 16:15 2440 10.49 734625.6875 05/02/2011 16:30 2430 10.5 734625.6979 05/02/2011 16:45 2430 10.48 734625.7083 05/02/2011 17:00 2430 10.48 734625.7188 05/02/2011 17:15 2430 10.5 734625.7292 05/02/2011 17:30 2430 10.49 734625.7396 05/02/2011 17:45 2430 10.48 734625.75 05/02/2011 18:00 2430 10.47 734625.7604 05/02/2011 18:15 2420 10.46 734625.7708 05/02/2011 18:30 2430 10.46 734625.7813 05/02/2011 18:45 2430 10.47 734625.7917 05/02/2011 19:00 2430 10.54 734625.8021 05/02/2011 19:15 2420 10.48 734625.8125 05/02/2011 19:30 2430 10.49 734625.8229 05/02/2011 19:45 2420 10.52 734625.8333 05/02/2011 20:00 2420 10.52 734625.8438 05/02/2011 20:15 2400 10.51 734625.8542 05/02/2011 20:30 2400 10.51 734625.8646 05/02/2011 20:45 2400 10.51 734625.875 05/02/2011 21:00 2400 10.51 734625.8854 05/02/2011 21:15 2390 10.52 734625.8958 05/02/2011 21:30 2390 10.52 734625.9063 05/02/2011 21:45 2380 10.52 734625.9167 05/02/2011 22:00 2380 10.5 734625.9271 05/02/2011 22:15 2370 10.52 734625.9375 05/02/2011 22:30 2360 10.52 734625.9479 05/02/2011 22:45 2370 10.52 734625.9583 05/02/2011 23:00 2360 10.54 734625.9688 05/02/2011 23:15 2360 10.53 734625.9792 05/02/2011 23:30 2350 10.54 734625.9896 05/02/2011 23:45 2350 10.52 734626 05/03/2011 00:00 2350 10.53 734626.0104 05/03/2011 00:15 2340 10.54 734626.0208 05/03/2011 00:30 2340 10.51 734626.0313 05/03/2011 00:45 2340 10.5 734626.0417 05/03/2011 01:00 2330 10.51 734626.0521 05/03/2011 01:15 2330 10.48 734626.0625 05/03/2011 01:30 2330 10.47 734626.0729 05/03/2011 01:45 2320 10.45 734626.0833 05/03/2011 02:00 2320 10.51 734626.0938 05/03/2011 02:15 2320 10.51 734626.1042 05/03/2011 02:30 2320 10.51 734626.1146 05/03/2011 02:45 2310 10.52 734626.125 05/03/2011 03:00 2310 10.52 734626.1354 05/03/2011 03:15 2310 10.55 734626.1458 05/03/2011 03:30 2310 10.47 734626.1563 05/03/2011 03:45 2310 10.48 734626.1667 05/03/2011 04:00 2310 10.5 734626.1771 05/03/2011 04:15 2310 10.51 734626.1875 05/03/2011 04:30 2300 10.47 734626.1979 05/03/2011 04:45 2310 10.45 734626.2083 05/03/2011 05:00 2300 10.48 734626.2188 05/03/2011 05:15 2300 10.5 734626.2292 05/03/2011 05:30 2290 10.47 734626.2396 05/03/2011 05:45 2290 10.47 734626.25 05/03/2011 06:00 2290 10.51 734626.2604 05/03/2011 06:15 2290 10.47 734626.2708 05/03/2011 06:30 2290 10.47 734626.2813 05/03/2011 06:45 2290 10.47 734626.2917 05/03/2011 07:00 2280 10.46 734626.3021 05/03/2011 07:15 2290 10.38 734626.3125 05/03/2011 07:30 2290 10.35 734626.3229 05/03/2011 07:45 2290 10.41 734626.3333 05/03/2011 08:00 2300 10.41 734626.3438 05/03/2011 08:15 2300 10.39 734626.3542 05/03/2011 08:30 2290 10.41 734626.3646 05/03/2011 08:45 2310 10.38 734626.375 05/03/2011 09:00 2290 10.4 734626.3854 05/03/2011 09:15 2310 10.35 734626.3958 05/03/2011 09:30 2300 10.32 734626.4063 05/03/2011 09:45 2300 10.37 734626.4167 05/03/2011 10:00 2300 10.36 734626.4271 05/03/2011 10:15 2300 10.33 734626.4375 05/03/2011 10:30 2300 10.35 734626.4479 05/03/2011 10:45 2300 10.34 734626.4583 05/03/2011 11:00 2300 10.33 734626.4688 05/03/2011 11:15 2290 10.3 734626.4792 05/03/2011 11:30 2290 10.33 734626.4896 05/03/2011 11:45 10.33 734626.5208 05/03/2011 12:30 2300 10.26 734626.5313 05/03/2011 12:45 2310 10.28 734626.5417 05/03/2011 13:00 2300 10.28 734626.5521 05/03/2011 13:15 2310 10.28 734626.5625 05/03/2011 13:30 2300 10.28 734626.5729 05/03/2011 13:45 2300 10.24 734626.5833 05/03/2011 14:00 2300 10.28 734626.5938 05/03/2011 14:15 2300 10.28 734626.6042 05/03/2011 14:30 2280 10.33 734626.6146 05/03/2011 14:45 2280 10.31 734626.625 05/03/2011 15:00 2270 10.27 734626.6354 05/03/2011 15:15 2280 10.28 734626.6458 05/03/2011 15:30 2270 10.28 734626.6563 05/03/2011 15:45 2250 10.26 734626.6667 05/03/2011 16:00 2270 10.26 734626.6771 05/03/2011 16:15 2260 10.26 734626.6875 05/03/2011 16:30 2260 10.33 734626.6979 05/03/2011 16:45 2260 10.32 734626.7083 05/03/2011 17:00 2260 10.27 734626.7188 05/03/2011 17:15 2260 10.26 734626.7292 05/03/2011 17:30 2260 10.25 734626.7396 05/03/2011 17:45 2260 10.26 734626.75 05/03/2011 18:00 2250 10.27 734626.7604 05/03/2011 18:15 2250 10.3 734626.7708 05/03/2011 18:30 2240 10.28 734626.7813 05/03/2011 18:45 2260 10.29 734626.7917 05/03/2011 19:00 2260 10.27 734626.8021 05/03/2011 19:15 2270 10.26 734626.8125 05/03/2011 19:30 2260 10.27 734626.8229 05/03/2011 19:45 2260 10.28 734626.8333 05/03/2011 20:00 2260 10.28 734626.8438 05/03/2011 20:15 2260 10.29 734626.8542 05/03/2011 20:30 2250 10.3 734626.8646 05/03/2011 20:45 2240 10.29 734626.875 05/03/2011 21:00 2230 10.3 734626.8854 05/03/2011 21:15 2230 10.31 734626.8958 05/03/2011 21:30 2220 10.32 734626.9063 05/03/2011 21:45 2220 10.32 734626.9167 05/03/2011 22:00 2210 10.31 734626.9271 05/03/2011 22:15 2210 10.32 734626.9375 05/03/2011 22:30 2210 10.32 734626.9479 05/03/2011 22:45 2210 10.32 734626.9583 05/03/2011 23:00 2210 10.32 734626.9688 05/03/2011 23:15 2210 10.33 734626.9792 05/03/2011 23:30 2200 10.32 734626.9896 05/03/2011 23:45 2190 10.31 734627 05/04/2011 00:00 2200 10.31 734627.0104 05/04/2011 00:15 2190 10.3 734627.0208 05/04/2011 00:30 2190 10.31 734627.0313 05/04/2011 00:45 2180 10.31 734627.0417 05/04/2011 01:00 2180 10.31 734627.0521 05/04/2011 01:15 2180 10.32 734627.0625 05/04/2011 01:30 2180 10.31 734627.0729 05/04/2011 01:45 2180 10.29 734627.0833 05/04/2011 02:00 2180 10.29 734627.0938 05/04/2011 02:15 2180 10.29 734627.1042 05/04/2011 02:30 2170 10.27 734627.1146 05/04/2011 02:45 2170 10.26 734627.125 05/04/2011 03:00 2170 10.27 734627.1354 05/04/2011 03:15 2170 10.27 734627.1458 05/04/2011 03:30 2170 10.25 734627.1563 05/04/2011 03:45 2160 10.25 734627.1667 05/04/2011 04:00 2160 10.26 734627.1771 05/04/2011 04:15 2160 10.26 734627.1875 05/04/2011 04:30 2170 10.25 734627.1979 05/04/2011 04:45 2160 10.25 734627.2083 05/04/2011 05:00 2150 10.24 734627.2188 05/04/2011 05:15 2150 10.24 734627.2292 05/04/2011 05:30 2150 10.24 734627.2396 05/04/2011 05:45 2140 10.24 734627.25 05/04/2011 06:00 2140 10.23 734627.2604 05/04/2011 06:15 2150 10.23 734627.2708 05/04/2011 06:30 2140 10.3 734627.2813 05/04/2011 06:45 2140 10.32 734627.2917 05/04/2011 07:00 2140 10.32 734627.3021 05/04/2011 07:15 2140 10.33 734627.3125 05/04/2011 07:30 2140 10.33 734627.3229 05/04/2011 07:45 2140 10.33 734627.3333 05/04/2011 08:00 2150 10.31 734627.3438 05/04/2011 08:15 2150 10.3 734627.3542 05/04/2011 08:30 2160 10.26 734627.3646 05/04/2011 08:45 2150 10.23 734627.375 05/04/2011 09:00 2160 10.22 734627.3854 05/04/2011 09:15 2170 10.21 734627.3958 05/04/2011 09:30 2170 10.2 734627.4063 05/04/2011 09:45 2170 10.17 734627.4167 05/04/2011 10:00 2170 10.12 734627.4271 05/04/2011 10:15 2180 10.14 734627.4375 05/04/2011 10:30 2180 10.13 734627.4479 05/04/2011 10:45 2180 10.13 734627.4583 05/04/2011 11:00 2170 10.14 734627.4688 05/04/2011 11:15 2170 10.15 734627.4792 05/04/2011 11:30 2170 10.14 734627.4896 05/04/2011 11:45 2160 10.14 734627.5 05/04/2011 12:00 2160 10.12 734627.5104 05/04/2011 12:15 2150 10.1 734627.5208 05/04/2011 12:30 2160 10.13 734627.5313 05/04/2011 12:45 2160 10.13 734627.5417 05/04/2011 13:00 2160 10.1 734627.5521 05/04/2011 13:15 2160 10.11 734627.5625 05/04/2011 13:30 2160 10.13 734627.5729 05/04/2011 13:45 2170 10.12 734627.5833 05/04/2011 14:00 2160 10.12 734627.5938 05/04/2011 14:15 2150 10.11 734627.6042 05/04/2011 14:30 2150 10.12 734627.6146 05/04/2011 14:45 2140 10.13 734627.625 05/04/2011 15:00 2140 10.14 734627.6354 05/04/2011 15:15 2150 10.14 734627.6458 05/04/2011 15:30 2140 10.14 734627.6563 05/04/2011 15:45 2140 10.13 734627.6667 05/04/2011 16:00 2140 10.13 734627.6771 05/04/2011 16:15 2130 10.13 734627.6875 05/04/2011 16:30 2140 10.13 734627.6979 05/04/2011 16:45 2140 10.13 734627.7083 05/04/2011 17:00 2140 10.13 734627.7188 05/04/2011 17:15 2140 10.1 734627.7292 05/04/2011 17:30 2130 10.1 734627.7396 05/04/2011 17:45 2140 10.14 734627.75 05/04/2011 18:00 2130 10.13 734627.7604 05/04/2011 18:15 2130 10.14 734627.7708 05/04/2011 18:30 2140 10.13 734627.7813 05/04/2011 18:45 2140 10.07 734627.7917 05/04/2011 19:00 2130 10.09 734627.8021 05/04/2011 19:15 2130 10.09 734627.8125 05/04/2011 19:30 2130 10.1 734627.8229 05/04/2011 19:45 2130 10.11 734627.8333 05/04/2011 20:00 2130 10.1 734627.8438 05/04/2011 20:15 2130 10.11 734627.8542 05/04/2011 20:30 2130 10.1 734627.8646 05/04/2011 20:45 2120 10.1 734627.875 05/04/2011 21:00 2110 10.11 734627.8854 05/04/2011 21:15 2120 10.1 734627.8958 05/04/2011 21:30 2120 10.16 734627.9063 05/04/2011 21:45 2120 10.16 734627.9167 05/04/2011 22:00 2120 10.15 734627.9271 05/04/2011 22:15 2120 10.12 734627.9375 05/04/2011 22:30 2110 10.14 734627.9479 05/04/2011 22:45 2110 10.14 734627.9583 05/04/2011 23:00 2110 10.1 734627.9688 05/04/2011 23:15 2100 10.13 734627.9792 05/04/2011 23:30 2100 10.16 734627.9896 05/04/2011 23:45 2100 10.14 734628 05/05/2011 00:00 2100 10.13 734628.0104 05/05/2011 00:15 2090 10.17 734628.0208 05/05/2011 00:30 2090 10.16 734628.0313 05/05/2011 00:45 2090 10.15 734628.0417 05/05/2011 01:00 2100 10.17 734628.0521 05/05/2011 01:15 2090 10.18 734628.0625 05/05/2011 01:30 2090 10.18 734628.0729 05/05/2011 01:45 2090 10.18 734628.0833 05/05/2011 02:00 2090 10.18 734628.0938 05/05/2011 02:15 2100 10.18 734628.1042 05/05/2011 02:30 2080 10.18 734628.1146 05/05/2011 02:45 2080 10.17 734628.125 05/05/2011 03:00 2090 10.17 734628.1354 05/05/2011 03:15 2080 10.18 734628.1458 05/05/2011 03:30 2070 10.19 734628.1563 05/05/2011 03:45 2070 10.19 734628.1667 05/05/2011 04:00 2080 10.19 734628.1771 05/05/2011 04:15 2070 10.2 734628.1875 05/05/2011 04:30 2080 10.23 734628.1979 05/05/2011 04:45 2070 10.25 734628.2083 05/05/2011 05:00 2070 10.23 734628.2188 05/05/2011 05:15 2070 10.23 734628.2292 05/05/2011 05:30 2060 10.22 734628.2396 05/05/2011 05:45 2050 10.21 734628.25 05/05/2011 06:00 2060 10.22 734628.2604 05/05/2011 06:15 2060 10.22 734628.2708 05/05/2011 06:30 2060 10.23 734628.2813 05/05/2011 06:45 2050 10.2 734628.2917 05/05/2011 07:00 2050 10.18 734628.3021 05/05/2011 07:15 2050 10.18 734628.3125 05/05/2011 07:30 2050 10.13 734628.3229 05/05/2011 07:45 2060 10.17 734628.3333 05/05/2011 08:00 2050 10.18 734628.3438 05/05/2011 08:15 2050 10.19 734628.3542 05/05/2011 08:30 2070 10.18 734628.3646 05/05/2011 08:45 2050 10.17 734628.375 05/05/2011 09:00 2060 10.18 734628.3854 05/05/2011 09:15 2060 10.18 734628.3958 05/05/2011 09:30 2050 10.17 734628.4063 05/05/2011 09:45 2050 10.17 734628.4167 05/05/2011 10:00 2060 10.16 734628.4271 05/05/2011 10:15 2070 10.17 734628.4375 05/05/2011 10:30 2060 10.17 734628.4479 05/05/2011 10:45 2070 10.16 734628.4583 05/05/2011 11:00 2070 10.13 734628.4688 05/05/2011 11:15 2060 10.16 734628.4792 05/05/2011 11:30 2060 10.16 734628.4896 05/05/2011 11:45 2060 10.15 734628.5 05/05/2011 12:00 2070 10.15 734628.5104 05/05/2011 12:15 2070 10.16 734628.5208 05/05/2011 12:30 2070 10.15 734628.5313 05/05/2011 12:45 2070 10.14 734628.5417 05/05/2011 13:00 2060 10.11 734628.5521 05/05/2011 13:15 2070 10.14 734628.5625 05/05/2011 13:30 2060 10.12 734628.5729 05/05/2011 13:45 2070 10.14 734628.5833 05/05/2011 14:00 2050 10.11 734628.5938 05/05/2011 14:15 2060 10.11 734628.6042 05/05/2011 14:30 2060 10.1 734628.6146 05/05/2011 14:45 2060 10.12 734628.625 05/05/2011 15:00 2070 10.08 734628.6354 05/05/2011 15:15 2050 10.1 734628.6458 05/05/2011 15:30 2050 10.13 734628.6563 05/05/2011 15:45 2050 10.14 734628.6667 05/05/2011 16:00 2050 10.13 734628.6771 05/05/2011 16:15 2050 10.15 734628.6875 05/05/2011 16:30 2050 10.11 734628.6979 05/05/2011 16:45 2050 10.09 734628.7083 05/05/2011 17:00 2050 10.08 734628.7188 05/05/2011 17:15 2050 10.09 734628.7292 05/05/2011 17:30 2050 10.08 734628.7396 05/05/2011 17:45 2050 10.11 734628.75 05/05/2011 18:00 2050 10.08 734628.7604 05/05/2011 18:15 2050 10.12 734628.7708 05/05/2011 18:30 2050 10.11 734628.7813 05/05/2011 18:45 2050 10.08 734628.7917 05/05/2011 19:00 2050 10.09 734628.8021 05/05/2011 19:15 2050 10.12 734628.8125 05/05/2011 19:30 2050 10.08 734628.8229 05/05/2011 19:45 2050 10.09 734628.8333 05/05/2011 20:00 2050 10.12 734628.8438 05/05/2011 20:15 2050 10.13 734628.8542 05/05/2011 20:30 2040 10.12 734628.8646 05/05/2011 20:45 2040 10.11 734628.875 05/05/2011 21:00 2040 10.1 734628.8854 05/05/2011 21:15 2040 10.1 734628.8958 05/05/2011 21:30 2030 10.1 734628.9063 05/05/2011 21:45 2030 10.1 734628.9167 05/05/2011 22:00 2020 10.12 734628.9271 05/05/2011 22:15 2030 10.12 734628.9375 05/05/2011 22:30 2030 10.12 734628.9479 05/05/2011 22:45 2020 10.14 734628.9583 05/05/2011 23:00 2020 10.13 734628.9688 05/05/2011 23:15 2020 10.12 734628.9792 05/05/2011 23:30 2010 10.12 734628.9896 05/05/2011 23:45 2010 10.12 734629 05/06/2011 00:00 2000 10.12 734629.0104 05/06/2011 00:15 2010 10.14 734629.0208 05/06/2011 00:30 2010 10.14 734629.0313 05/06/2011 00:45 2000 10.13 734629.0417 05/06/2011 01:00 2000 10.14 734629.0521 05/06/2011 01:15 2000 10.13 734629.0625 05/06/2011 01:30 2000 10.13 734629.0729 05/06/2011 01:45 2000 10.13 734629.0833 05/06/2011 02:00 2000 10.13 734629.0938 05/06/2011 02:15 2000 10.13 734629.1042 05/06/2011 02:30 2000 10.13 734629.1146 05/06/2011 02:45 2000 10.13 734629.125 05/06/2011 03:00 2000 10.13 734629.1354 05/06/2011 03:15 2000 10.13 734629.1458 05/06/2011 03:30 2000 10.13 734629.1563 05/06/2011 03:45 1980 10.12 734629.1667 05/06/2011 04:00 1980 10.13 734629.1771 05/06/2011 04:15 1980 10.13 734629.1875 05/06/2011 04:30 1980 10.13 734629.1979 05/06/2011 04:45 1980 10.14 734629.2083 05/06/2011 05:00 1980 10.13 734629.2188 05/06/2011 05:15 1980 10.14 734629.2292 05/06/2011 05:30 1980 10.14 734629.2396 05/06/2011 05:45 1980 10.14 734629.25 05/06/2011 06:00 1980 10.14 734629.2604 05/06/2011 06:15 1980 10.14 734629.2708 05/06/2011 06:30 1980 10.14 734629.2813 05/06/2011 06:45 1980 10.14 734629.2917 05/06/2011 07:00 1980 10.13 734629.3021 05/06/2011 07:15 1980 10.13 734629.3125 05/06/2011 07:30 1980 10.12 734629.3229 05/06/2011 07:45 2000 10.1 734629.3333 05/06/2011 08:00 2000 10.09 734629.3438 05/06/2011 08:15 2000 10.09 734629.3542 05/06/2011 08:30 2000 10.09 734629.3646 05/06/2011 08:45 2010 10.09 734629.375 05/06/2011 09:00 2020 10.08 734629.3854 05/06/2011 09:15 2020 10.08 734629.3958 05/06/2011 09:30 2020 10.08 734629.4063 05/06/2011 09:45 2030 10.07 734629.4167 05/06/2011 10:00 2040 10.05 734629.4271 05/06/2011 10:15 2030 10.05 734629.4375 05/06/2011 10:30 2040 10.06 734629.4479 05/06/2011 10:45 2030 10.06 734629.4583 05/06/2011 11:00 2040 10.05 734629.4688 05/06/2011 11:15 2040 10.04 734629.4792 05/06/2011 11:30 2040 10.05 734629.4896 05/06/2011 11:45 2040 10.05 734629.5 05/06/2011 12:00 2020 10.05 734629.5104 05/06/2011 12:15 2020 10.04 734629.5208 05/06/2011 12:30 2030 10.02 734629.5313 05/06/2011 12:45 2040 10.03 734629.5417 05/06/2011 13:00 2030 10.03 734629.5521 05/06/2011 13:15 2030 9.98 734629.5625 05/06/2011 13:30 2040 9.99 734629.5729 05/06/2011 13:45 2020 9.98 734629.5833 05/06/2011 14:00 2030 9.98 734629.5938 05/06/2011 14:15 2030 10.01 734629.6042 05/06/2011 14:30 2030 9.98 734629.6146 05/06/2011 14:45 2030 9.96 734629.625 05/06/2011 15:00 2020 10 734629.6354 05/06/2011 15:15 2030 10.02 734629.6458 05/06/2011 15:30 2020 10.01 734629.6563 05/06/2011 15:45 2020 10.01 734629.6667 05/06/2011 16:00 2030 10.03 734629.6771 05/06/2011 16:15 2020 9.99 734629.6875 05/06/2011 16:30 2020 9.99 734629.6979 05/06/2011 16:45 2010 9.98 734629.7083 05/06/2011 17:00 2010 9.99 734629.7188 05/06/2011 17:15 2010 10 734629.7292 05/06/2011 17:30 2020 9.98 734629.7396 05/06/2011 17:45 2000 10.02 734629.75 05/06/2011 18:00 2010 10.03 734629.7604 05/06/2011 18:15 2000 10.03 734629.7708 05/06/2011 18:30 2010 10.03 734629.7813 05/06/2011 18:45 2000 10.03 734629.7917 05/06/2011 19:00 2000 10.03 734629.8021 05/06/2011 19:15 2000 10.03 734629.8125 05/06/2011 19:30 2010 10.06 734629.8229 05/06/2011 19:45 2000 10.07 734629.8333 05/06/2011 20:00 2000 10.06 734629.8438 05/06/2011 20:15 2000 10.06 734629.8542 05/06/2011 20:30 2000 10.06 734629.8646 05/06/2011 20:45 2000 10.07 734629.875 05/06/2011 21:00 1980 10.07 734629.8854 05/06/2011 21:15 1980 10.08 734629.8958 05/06/2011 21:30 1980 10.13 734629.9063 05/06/2011 21:45 1980 10.08 734629.9167 05/06/2011 22:00 1980 10.08 734629.9271 05/06/2011 22:15 1980 10.08 734629.9375 05/06/2011 22:30 1960 10.1 734629.9479 05/06/2011 22:45 1980 10.09 734629.9583 05/06/2011 23:00 1960 10.11 734629.9688 05/06/2011 23:15 1960 10.11 734629.9792 05/06/2011 23:30 1960 10.1 734629.9896 05/06/2011 23:45 1960 10.1 734630 05/07/2011 00:00 1960 10.1 734630.0104 05/07/2011 00:15 1960 10.1 734630.0208 05/07/2011 00:30 1960 10.1 734630.0313 05/07/2011 00:45 1940 10.13 734630.0417 05/07/2011 01:00 1940 10.11 734630.0521 05/07/2011 01:15 1940 10.08 734630.0625 05/07/2011 01:30 1940 10.1 734630.0729 05/07/2011 01:45 1940 10.11 734630.0833 05/07/2011 02:00 1940 10.11 734630.0938 05/07/2011 02:15 1940 10.12 734630.1042 05/07/2011 02:30 1940 10.12 734630.1146 05/07/2011 02:45 1940 10.14 734630.125 05/07/2011 03:00 1930 10.12 734630.1354 05/07/2011 03:15 1930 10.12 734630.1458 05/07/2011 03:30 1930 10.12 734630.1563 05/07/2011 03:45 1930 10.12 734630.1667 05/07/2011 04:00 1920 10.12 734630.1771 05/07/2011 04:15 1920 10.12 734630.1875 05/07/2011 04:30 1920 10.12 734630.1979 05/07/2011 04:45 1910 10.12 734630.2083 05/07/2011 05:00 1910 10.13 734630.2188 05/07/2011 05:15 1920 10.12 734630.2292 05/07/2011 05:30 1910 10.12 734630.2396 05/07/2011 05:45 1910 10.12 734630.25 05/07/2011 06:00 1910 10.12 734630.2604 05/07/2011 06:15 1910 10.12 734630.2708 05/07/2011 06:30 1910 10.12 734630.2813 05/07/2011 06:45 1910 10.13 734630.2917 05/07/2011 07:00 1910 10.14 734630.3021 05/07/2011 07:15 1920 10.14 734630.3125 05/07/2011 07:30 1920 10.13 734630.3229 05/07/2011 07:45 1920 10.14 734630.3333 05/07/2011 08:00 1930 10.11 734630.3438 05/07/2011 08:15 1930 10.1 734630.3542 05/07/2011 08:30 1940 10.1 734630.3646 05/07/2011 08:45 1940 10.1 734630.375 05/07/2011 09:00 1940 10.1 734630.3854 05/07/2011 09:15 1960 10.08 734630.3958 05/07/2011 09:30 1960 10.08 734630.4063 05/07/2011 09:45 1960 10.06 734630.4167 05/07/2011 10:00 1960 10.06 734630.4271 05/07/2011 10:15 1960 10.06 734630.4375 05/07/2011 10:30 1960 10.06 734630.4479 05/07/2011 10:45 1960 10.05 734630.4583 05/07/2011 11:00 1960 10.05 734630.4688 05/07/2011 11:15 1960 10.05 734630.4792 05/07/2011 11:30 1960 10.05 734630.4896 05/07/2011 11:45 1960 10.04 734630.5 05/07/2011 12:00 1980 10.02 734630.5104 05/07/2011 12:15 1960 10.03 734630.5208 05/07/2011 12:30 1980 10.01 734630.5313 05/07/2011 12:45 1960 10.04 734630.5417 05/07/2011 13:00 1960 10.05 734630.5521 05/07/2011 13:15 1960 10.04 734630.5625 05/07/2011 13:30 1980 10.04 734630.5729 05/07/2011 13:45 1980 10.04 734630.5833 05/07/2011 14:00 1960 10.04 734630.5938 05/07/2011 14:15 1980 10.03 734630.6042 05/07/2011 14:30 1960 10.03 734630.6146 05/07/2011 14:45 1960 10 734630.625 05/07/2011 15:00 1960 9.98 734630.6354 05/07/2011 15:15 1960 10 734630.6458 05/07/2011 15:30 1960 9.98 734630.6563 05/07/2011 15:45 1960 9.99 734630.6667 05/07/2011 16:00 1960 10.01 734630.6771 05/07/2011 16:15 1960 9.99 734630.6875 05/07/2011 16:30 1960 10 734630.6979 05/07/2011 16:45 1960 10 734630.7083 05/07/2011 17:00 1960 9.99 734630.7188 05/07/2011 17:15 1960 9.99 734630.7292 05/07/2011 17:30 1960 9.97 734630.7396 05/07/2011 17:45 1960 9.97 734630.75 05/07/2011 18:00 1960 10.01 734630.7604 05/07/2011 18:15 1960 10.01 734630.7708 05/07/2011 18:30 1960 10 734630.7813 05/07/2011 18:45 1940 10.03 734630.7917 05/07/2011 19:00 1960 10.01 734630.8021 05/07/2011 19:15 1960 10.03 734630.8125 05/07/2011 19:30 1960 10.01 734630.8229 05/07/2011 19:45 1960 10.03 734630.8333 05/07/2011 20:00 1960 10.04 734630.8438 05/07/2011 20:15 1940 10.05 734630.8542 05/07/2011 20:30 1940 10.06 734630.8646 05/07/2011 20:45 1930 10.06 734630.875 05/07/2011 21:00 1930 10.06 734630.8854 05/07/2011 21:15 1920 10.05 734630.8958 05/07/2011 21:30 1930 10.09 734630.9063 05/07/2011 21:45 1910 10.08 734630.9167 05/07/2011 22:00 1920 10.09 734630.9271 05/07/2011 22:15 1910 10.15 734630.9375 05/07/2011 22:30 1920 10.15 734630.9479 05/07/2011 22:45 1910 10.11 734630.9583 05/07/2011 23:00 1910 10.1 734630.9688 05/07/2011 23:15 1910 10.1 734630.9792 05/07/2011 23:30 1910 10.09 734630.9896 05/07/2011 23:45 1900 10.09 734631 05/08/2011 00:00 1900 10.08 734631.0104 05/08/2011 00:15 1900 10.09 734631.0208 05/08/2011 00:30 1900 10.09 734631.0313 05/08/2011 00:45 1900 10.09 734631.0417 05/08/2011 01:00 1900 10.1 734631.0521 05/08/2011 01:15 1900 10.13 734631.0625 05/08/2011 01:30 1890 10.11 734631.0729 05/08/2011 01:45 1890 10.1 734631.0833 05/08/2011 02:00 1890 10.13 734631.0938 05/08/2011 02:15 1890 10.16 734631.1042 05/08/2011 02:30 1890 10.14 734631.1146 05/08/2011 02:45 1880 10.15 734631.125 05/08/2011 03:00 1890 10.17 734631.1354 05/08/2011 03:15 1880 10.17 734631.1458 05/08/2011 03:30 1880 10.15 734631.1563 05/08/2011 03:45 1880 10.17 734631.1667 05/08/2011 04:00 1880 10.15 734631.1771 05/08/2011 04:15 1870 10.16 734631.1875 05/08/2011 04:30 1880 10.14 734631.1979 05/08/2011 04:45 1870 10.14 734631.2083 05/08/2011 05:00 1870 10.14 734631.2188 05/08/2011 05:15 1870 10.15 734631.2292 05/08/2011 05:30 1870 10.15 734631.2396 05/08/2011 05:45 1870 10.16 734631.25 05/08/2011 06:00 1860 10.19 734631.2604 05/08/2011 06:15 1870 10.17 734631.2708 05/08/2011 06:30 1870 10.14 734631.2813 05/08/2011 06:45 1860 10.12 734631.2917 05/08/2011 07:00 1860 10.13 734631.3021 05/08/2011 07:15 1860 10.12 734631.3125 05/08/2011 07:30 1870 10.13 734631.3229 05/08/2011 07:45 1870 10.14 734631.3333 05/08/2011 08:00 1880 10.17 734631.3438 05/08/2011 08:15 1880 10.17 734631.3542 05/08/2011 08:30 1880 10.13 734631.3646 05/08/2011 08:45 1880 10.1 734631.375 05/08/2011 09:00 1880 10.14 734631.3854 05/08/2011 09:15 1890 10.16 734631.3958 05/08/2011 09:30 1890 10.17 734631.4063 05/08/2011 09:45 1880 10.17 734631.4167 05/08/2011 10:00 1880 10.14 734631.4271 05/08/2011 10:15 1880 10.11 734631.4375 05/08/2011 10:30 1890 10.14 734631.4479 05/08/2011 10:45 1890 10.1 734631.4583 05/08/2011 11:00 1890 10.08 734631.4688 05/08/2011 11:15 1890 10.13 734631.4792 05/08/2011 11:30 1900 10.11 734631.4896 05/08/2011 11:45 1900 10.12 734631.5 05/08/2011 12:00 1900 10.12 734631.5104 05/08/2011 12:15 1900 10.09 734631.5208 05/08/2011 12:30 1890 10.08 734631.5313 05/08/2011 12:45 1900 10.1 734631.5417 05/08/2011 13:00 1900 10.06 734631.5521 05/08/2011 13:15 1910 10.05 734631.5625 05/08/2011 13:30 1900 10.07 734631.5729 05/08/2011 13:45 1900 10.07 734631.5833 05/08/2011 14:00 1900 10.06 734631.5938 05/08/2011 14:15 1890 10.05 734631.6042 05/08/2011 14:30 1890 10.09 734631.6146 05/08/2011 14:45 1890 10.04 734631.625 05/08/2011 15:00 1890 10.05 734631.6354 05/08/2011 15:15 1880 10.07 734631.6458 05/08/2011 15:30 1890 10.05 734631.6563 05/08/2011 15:45 1880 10.07 734631.6667 05/08/2011 16:00 1880 10.05 734631.6771 05/08/2011 16:15 1880 10.06 734631.6875 05/08/2011 16:30 1880 10.03 734631.6979 05/08/2011 16:45 1880 10.06 734631.7083 05/08/2011 17:00 1870 10.05 734631.7188 05/08/2011 17:15 1880 10.06 734631.7292 05/08/2011 17:30 1870 10.06 734631.7396 05/08/2011 17:45 1880 10.04 734631.75 05/08/2011 18:00 1880 10.06 734631.7604 05/08/2011 18:15 1880 10.04 734631.7708 05/08/2011 18:30 1870 10.07 734631.7813 05/08/2011 18:45 1890 10.07 734631.7917 05/08/2011 19:00 1880 10.03 734631.8021 05/08/2011 19:15 1880 10.09 734631.8125 05/08/2011 19:30 1880 10.1 734631.8229 05/08/2011 19:45 1870 10.08 734631.8333 05/08/2011 20:00 1870 10.07 734631.8438 05/08/2011 20:15 1870 10.07 734631.8542 05/08/2011 20:30 1870 10.07 734631.8646 05/08/2011 20:45 1860 10.07 734631.875 05/08/2011 21:00 1860 10.05 734631.8854 05/08/2011 21:15 1860 10.05 734631.8958 05/08/2011 21:30 1840 10.1 734631.9063 05/08/2011 21:45 1840 10.08 734631.9167 05/08/2011 22:00 1840 10.06 734631.9271 05/08/2011 22:15 1840 10.06 734631.9375 05/08/2011 22:30 1840 10.1 734631.9479 05/08/2011 22:45 1830 10.07 734631.9583 05/08/2011 23:00 1830 10.07 734631.9688 05/08/2011 23:15 1830 10.07 734631.9792 05/08/2011 23:30 1830 10.07 734631.9896 05/08/2011 23:45 1830 10.06 734632 05/09/2011 00:00 1820 10.05 734632.0104 05/09/2011 00:15 1830 10.04 734632.0208 05/09/2011 00:30 1820 10.06 734632.0313 05/09/2011 00:45 1820 10.01 734632.0417 05/09/2011 01:00 1820 10.01 734632.0521 05/09/2011 01:15 1820 10.02 734632.0625 05/09/2011 01:30 1820 10.01 734632.0729 05/09/2011 01:45 1810 10 734632.0833 05/09/2011 02:00 1820 10.02 734632.0938 05/09/2011 02:15 1820 10.02 734632.1042 05/09/2011 02:30 1810 10.02 734632.1146 05/09/2011 02:45 1810 10.03 734632.125 05/09/2011 03:00 1810 10.03 734632.1354 05/09/2011 03:15 1810 10.01 734632.1458 05/09/2011 03:30 1810 10.01 734632.1563 05/09/2011 03:45 1800 9.99 734632.1667 05/09/2011 04:00 1810 9.97 734632.1771 05/09/2011 04:15 1800 9.98 734632.1875 05/09/2011 04:30 1790 9.97 734632.1979 05/09/2011 04:45 1800 9.96 734632.2083 05/09/2011 05:00 1790 9.93 734632.2188 05/09/2011 05:15 1790 9.97 734632.2292 05/09/2011 05:30 1790 9.97 734632.2396 05/09/2011 05:45 1790 9.99 734632.25 05/09/2011 06:00 1790 9.99 734632.2604 05/09/2011 06:15 1780 10 734632.2708 05/09/2011 06:30 1790 9.97 734632.2813 05/09/2011 06:45 1780 9.97 734632.2917 05/09/2011 07:00 1790 9.96 734632.3021 05/09/2011 07:15 1790 9.94 734632.3125 05/09/2011 07:30 1790 9.94 734632.3229 05/09/2011 07:45 1790 9.96 734632.3333 05/09/2011 08:00 1780 9.94 734632.3438 05/09/2011 08:15 1790 9.9 734632.3542 05/09/2011 08:30 1780 9.9 734632.3646 05/09/2011 08:45 1780 9.89 734632.375 05/09/2011 09:00 1790 9.89 734632.3854 05/09/2011 09:15 1780 9.92 734632.3958 05/09/2011 09:30 1780 9.89 734632.4063 05/09/2011 09:45 1790 9.88 734632.4167 05/09/2011 10:00 1790 9.88 734632.4271 05/09/2011 10:15 1800 9.87 734632.4375 05/09/2011 10:30 1800 9.86 734632.4479 05/09/2011 10:45 1820 9.85 734632.4583 05/09/2011 11:00 1820 9.86 734632.4688 05/09/2011 11:15 1810 9.87 734632.4792 05/09/2011 11:30 1820 9.84 734632.4896 05/09/2011 11:45 1820 9.82 734632.5 05/09/2011 12:00 1830 9.82 734632.5104 05/09/2011 12:15 1820 9.82 734632.5208 05/09/2011 12:30 1830 9.8 734632.5313 05/09/2011 12:45 1840 9.8 734632.5417 05/09/2011 13:00 1840 9.78 734632.5521 05/09/2011 13:15 1830 9.79 734632.5625 05/09/2011 13:30 1820 9.76 734632.5729 05/09/2011 13:45 1830 9.77 734632.5833 05/09/2011 14:00 1830 9.76 734632.5938 05/09/2011 14:15 1830 9.79 734632.6042 05/09/2011 14:30 1830 9.76 734632.6146 05/09/2011 14:45 1830 9.77 734632.625 05/09/2011 15:00 1820 9.78 734632.6354 05/09/2011 15:15 1820 9.78 734632.6458 05/09/2011 15:30 1810 9.77 734632.6563 05/09/2011 15:45 1820 9.75 734632.6667 05/09/2011 16:00 1810 9.75 734632.6771 05/09/2011 16:15 1800 9.75 734632.6875 05/09/2011 16:30 1810 9.75 734632.6979 05/09/2011 16:45 1810 9.76 734632.7083 05/09/2011 17:00 1810 9.77 734632.7188 05/09/2011 17:15 1810 9.73 734632.7292 05/09/2011 17:30 1800 9.72 734632.7396 05/09/2011 17:45 1800 9.73 734632.75 05/09/2011 18:00 1810 9.77 734632.7604 05/09/2011 18:15 1800 9.74 734632.7708 05/09/2011 18:30 1810 9.74 734632.7813 05/09/2011 18:45 1810 9.76 734632.7917 05/09/2011 19:00 1810 9.76 734632.8021 05/09/2011 19:15 1810 9.74 734632.8125 05/09/2011 19:30 1810 9.73 734632.8229 05/09/2011 19:45 1810 9.73 734632.8333 05/09/2011 20:00 1800 9.74 734632.8438 05/09/2011 20:15 1800 9.75 734632.8542 05/09/2011 20:30 1800 9.76 734632.8646 05/09/2011 20:45 1800 9.75 734632.875 05/09/2011 21:00 1790 9.76 734632.8854 05/09/2011 21:15 1790 9.75 734632.8958 05/09/2011 21:30 1770 9.76 734632.9063 05/09/2011 21:45 1780 9.77 734632.9167 05/09/2011 22:00 1780 9.77 734632.9271 05/09/2011 22:15 1770 9.77 734632.9375 05/09/2011 22:30 1780 9.78 734632.9479 05/09/2011 22:45 1770 9.78 734632.9583 05/09/2011 23:00 1770 9.77 734632.9688 05/09/2011 23:15 1770 9.77 734632.9792 05/09/2011 23:30 1770 9.77 734632.9896 05/09/2011 23:45 1770 9.76 734633 05/10/2011 00:00 1760 9.76 734633.0104 05/10/2011 00:15 1760 9.77 734633.0208 05/10/2011 00:30 1760 9.78 734633.0313 05/10/2011 00:45 1770 9.79 734633.0417 05/10/2011 01:00 1760 9.8 734633.0521 05/10/2011 01:15 1760 9.8 734633.0625 05/10/2011 01:30 1760 9.77 734633.0729 05/10/2011 01:45 1750 9.77 734633.0833 05/10/2011 02:00 1760 9.78 734633.0938 05/10/2011 02:15 1760 9.77 734633.1042 05/10/2011 02:30 1760 9.78 734633.1146 05/10/2011 02:45 1760 9.78 734633.125 05/10/2011 03:00 1750 9.77 734633.1354 05/10/2011 03:15 1750 9.77 734633.1458 05/10/2011 03:30 1750 9.77 734633.1563 05/10/2011 03:45 1750 9.76 734633.1667 05/10/2011 04:00 1750 9.76 734633.1771 05/10/2011 04:15 1750 9.77 734633.1875 05/10/2011 04:30 1750 9.77 734633.1979 05/10/2011 04:45 1740 9.75 734633.2083 05/10/2011 05:00 1740 9.76 734633.2188 05/10/2011 05:15 1740 9.75 734633.2292 05/10/2011 05:30 1740 9.73 734633.2396 05/10/2011 05:45 1750 9.67 734633.25 05/10/2011 06:00 1740 9.68 734633.2604 05/10/2011 06:15 1740 9.67 734633.2708 05/10/2011 06:30 1730 9.67 734633.2813 05/10/2011 06:45 1740 9.67 734633.2917 05/10/2011 07:00 1740 9.67 734633.3021 05/10/2011 07:15 1740 9.65 734633.3125 05/10/2011 07:30 1740 9.68 734633.3229 05/10/2011 07:45 1740 9.64 734633.3333 05/10/2011 08:00 1750 9.65 734633.3438 05/10/2011 08:15 1750 9.65 734633.3542 05/10/2011 08:30 1760 9.62 734633.3646 05/10/2011 08:45 1760 9.63 734633.375 05/10/2011 09:00 1770 9.63 734633.3854 05/10/2011 09:15 1770 9.62 734633.3958 05/10/2011 09:30 1770 9.63 734633.4063 05/10/2011 09:45 1770 9.61 734633.4167 05/10/2011 10:00 1780 9.61 734633.4271 05/10/2011 10:15 1780 9.58 734633.4375 05/10/2011 10:30 1780 9.63 734633.4479 05/10/2011 10:45 1790 9.6 734633.4583 05/10/2011 11:00 1790 9.59 734633.4688 05/10/2011 11:15 1790 9.61 734633.4792 05/10/2011 11:30 1800 9.58 734633.4896 05/10/2011 11:45 1800 9.55 734633.5 05/10/2011 12:00 1800 9.57 734633.5104 05/10/2011 12:15 1800 9.54 734633.5208 05/10/2011 12:30 1800 9.53 734633.5313 05/10/2011 12:45 1800 9.53 734633.5417 05/10/2011 13:00 1800 9.53 734633.5521 05/10/2011 13:15 1800 9.54 734633.5625 05/10/2011 13:30 1800 9.52 734633.5729 05/10/2011 13:45 1800 9.53 734633.5833 05/10/2011 14:00 1800 9.52 734633.5938 05/10/2011 14:15 1800 9.51 734633.6042 05/10/2011 14:30 1790 9.51 734633.6146 05/10/2011 14:45 1800 9.49 734633.625 05/10/2011 15:00 1800 9.5 734633.6354 05/10/2011 15:15 1790 9.49 734633.6458 05/10/2011 15:30 1780 9.51 734633.6563 05/10/2011 15:45 1790 9.51 734633.6667 05/10/2011 16:00 1780 9.5 734633.6771 05/10/2011 16:15 1780 9.48 734633.6875 05/10/2011 16:30 1780 9.5 734633.6979 05/10/2011 16:45 1790 9.46 734633.7083 05/10/2011 17:00 1780 9.46 734633.7188 05/10/2011 17:15 1780 9.45 734633.7292 05/10/2011 17:30 1780 9.47 734633.7396 05/10/2011 17:45 1780 9.46 734633.75 05/10/2011 18:00 1780 9.41 734633.7604 05/10/2011 18:15 1780 9.44 734633.7708 05/10/2011 18:30 1780 9.41 734633.7813 05/10/2011 18:45 1780 9.43 734633.7917 05/10/2011 19:00 1780 9.44 734633.8021 05/10/2011 19:15 1770 9.45 734633.8125 05/10/2011 19:30 1770 9.4 734633.8229 05/10/2011 19:45 1770 9.41 734633.8333 05/10/2011 20:00 1770 9.41 734633.8438 05/10/2011 20:15 1760 9.39 734633.8542 05/10/2011 20:30 1760 9.38 734633.8646 05/10/2011 20:45 1760 9.38 734633.875 05/10/2011 21:00 1760 9.38 734633.8854 05/10/2011 21:15 1760 9.38 734633.8958 05/10/2011 21:30 1750 9.37 734633.9063 05/10/2011 21:45 1750 9.37 734633.9167 05/10/2011 22:00 1740 9.36 734633.9271 05/10/2011 22:15 1750 9.36 734633.9375 05/10/2011 22:30 1740 9.35 734633.9479 05/10/2011 22:45 1740 9.36 734633.9583 05/10/2011 23:00 1740 9.35 734633.9688 05/10/2011 23:15 1730 9.33 734633.9792 05/10/2011 23:30 1740 9.34 734633.9896 05/10/2011 23:45 1730 9.34 734634 05/11/2011 00:00 1730 9.33 734634.0104 05/11/2011 00:15 1730 9.32 734634.0208 05/11/2011 00:30 1730 9.32 734634.0313 05/11/2011 00:45 1730 9.32 734634.0417 05/11/2011 01:00 1730 9.3 734634.0521 05/11/2011 01:15 1720 9.29 734634.0625 05/11/2011 01:30 1730 9.29 734634.0729 05/11/2011 01:45 1730 734634.0833 05/11/2011 02:00 1730 734634.0938 05/11/2011 02:15 1730 734634.1042 05/11/2011 02:30 1730 9.29 734634.1146 05/11/2011 02:45 1730 9.31 734634.125 05/11/2011 03:00 1730 9.31 734634.1354 05/11/2011 03:15 1720 9.31 734634.1458 05/11/2011 03:30 1720 9.31 734634.1563 05/11/2011 03:45 1720 9.29 734634.1667 05/11/2011 04:00 1720 9.31 734634.1771 05/11/2011 04:15 1720 9.31 734634.1875 05/11/2011 04:30 1710 9.33 734634.1979 05/11/2011 04:45 1710 9.33 734634.2083 05/11/2011 05:00 1720 9.31 734634.2188 05/11/2011 05:15 1710 9.28 734634.2292 05/11/2011 05:30 1710 9.28 734634.2396 05/11/2011 05:45 1710 9.27 734634.25 05/11/2011 06:00 1710 9.28 734634.2604 05/11/2011 06:15 1710 9.28 734634.2708 05/11/2011 06:30 1710 9.29 734634.2813 05/11/2011 06:45 1700 9.29 734634.2917 05/11/2011 07:00 1700 9.3 734634.3021 05/11/2011 07:15 1700 9.3 734634.3125 05/11/2011 07:30 1710 9.29 734634.3229 05/11/2011 07:45 1700 9.27 734634.3333 05/11/2011 08:00 1710 9.31 734634.3438 05/11/2011 08:15 1700 9.32 734634.3542 05/11/2011 08:30 1700 9.32 734634.3646 05/11/2011 08:45 1700 9.32 734634.375 05/11/2011 09:00 1690 9.32 734634.3854 05/11/2011 09:15 1690 9.32 734634.3958 05/11/2011 09:30 1700 9.32 734634.4063 05/11/2011 09:45 1700 9.32 734634.4167 05/11/2011 10:00 1700 9.34 734634.4271 05/11/2011 10:15 1700 9.33 734634.4375 05/11/2011 10:30 1690 9.33 734634.4479 05/11/2011 10:45 1700 9.33 734634.4583 05/11/2011 11:00 1690 9.33 734634.4688 05/11/2011 11:15 1690 9.33 734634.4792 05/11/2011 11:30 1700 9.33 734634.4896 05/11/2011 11:45 1690 9.32 734634.5 05/11/2011 12:00 1690 9.31 734634.5104 05/11/2011 12:15 1690 9.25 734634.5208 05/11/2011 12:30 1690 9.24 734634.5313 05/11/2011 12:45 1690 9.26 734634.5417 05/11/2011 13:00 1690 9.26 734634.5521 05/11/2011 13:15 1690 9.26 734634.5625 05/11/2011 13:30 1690 9.24 734634.5729 05/11/2011 13:45 1700 9.22 734634.5833 05/11/2011 14:00 1700 9.24 734634.5938 05/11/2011 14:15 1700 9.23 734634.6042 05/11/2011 14:30 1700 9.23 734634.6146 05/11/2011 14:45 1690 9.24 734634.625 05/11/2011 15:00 1700 9.23 734634.6354 05/11/2011 15:15 1700 9.23 734634.6458 05/11/2011 15:30 1700 9.23 734634.6563 05/11/2011 15:45 1690 9.23 734634.6667 05/11/2011 16:00 1690 9.23 734634.6771 05/11/2011 16:15 1690 9.2 734634.6875 05/11/2011 16:30 1680 9.21 734634.6979 05/11/2011 16:45 1690 9.2 734634.7083 05/11/2011 17:00 1690 9.21 734634.7188 05/11/2011 17:15 1690 9.23 734634.7292 05/11/2011 17:30 1690 9.24 734634.7396 05/11/2011 17:45 1680 9.24 734634.75 05/11/2011 18:00 1690 9.23 734634.7604 05/11/2011 18:15 1680 9.23 734634.7708 05/11/2011 18:30 1680 9.23 734634.7813 05/11/2011 18:45 1680 9.22 734634.7917 05/11/2011 19:00 1680 9.25 734634.8021 05/11/2011 19:15 1680 9.24 734634.8125 05/11/2011 19:30 1680 9.23 734634.8229 05/11/2011 19:45 1670 9.23 734634.8333 05/11/2011 20:00 1670 9.2 734634.8438 05/11/2011 20:15 1670 9.2 734634.8542 05/11/2011 20:30 1670 9.24 734634.8646 05/11/2011 20:45 1670 9.24 734634.875 05/11/2011 21:00 1670 9.24 734634.8854 05/11/2011 21:15 1670 9.25 734634.8958 05/11/2011 21:30 1670 9.24 734634.9063 05/11/2011 21:45 1670 9.24 734634.9167 05/11/2011 22:00 1660 9.29 734634.9271 05/11/2011 22:15 1670 9.27 734634.9375 05/11/2011 22:30 1660 9.26 734634.9479 05/11/2011 22:45 1660 9.26 734634.9583 05/11/2011 23:00 1660 9.19 734634.9688 05/11/2011 23:15 1670 9.23 734634.9792 05/11/2011 23:30 1660 9.25 734634.9896 05/11/2011 23:45 1660 9.25 734635 05/12/2011 00:00 1660 9.25 734635.0104 05/12/2011 00:15 1650 9.26 734635.0208 05/12/2011 00:30 1650 9.26 734635.0313 05/12/2011 00:45 1660 9.26 734635.0417 05/12/2011 01:00 1660 9.26 734635.0521 05/12/2011 01:15 1650 9.26 734635.0625 05/12/2011 01:30 1650 9.27 734635.0729 05/12/2011 01:45 1650 9.27 734635.0833 05/12/2011 02:00 1660 9.25 734635.0938 05/12/2011 02:15 1660 9.23 734635.1042 05/12/2011 02:30 1670 9.25 734635.1146 05/12/2011 02:45 1660 9.2 734635.125 05/12/2011 03:00 1670 9.24 734635.1354 05/12/2011 03:15 1670 9.24 734635.1458 05/12/2011 03:30 1670 9.24 734635.1563 05/12/2011 03:45 1670 9.23 734635.1667 05/12/2011 04:00 1670 9.22 734635.1771 05/12/2011 04:15 1660 9.21 734635.1875 05/12/2011 04:30 1660 9.2 734635.1979 05/12/2011 04:45 1660 9.21 734635.2083 05/12/2011 05:00 1660 9.19 734635.2188 05/12/2011 05:15 1660 9.23 734635.2292 05/12/2011 05:30 1650 9.18 734635.2396 05/12/2011 05:45 1660 9.2 734635.25 05/12/2011 06:00 1650 9.21 734635.2604 05/12/2011 06:15 1650 9.2 734635.2708 05/12/2011 06:30 1650 9.18 734635.2813 05/12/2011 06:45 1660 9.2 734635.2917 05/12/2011 07:00 1650 9.19 734635.3021 05/12/2011 07:15 1650 9.17 734635.3125 05/12/2011 07:30 1650 9.19 734635.3229 05/12/2011 07:45 1650 9.22 734635.3333 05/12/2011 08:00 1650 9.18 734635.3438 05/12/2011 08:15 1650 9.19 734635.3542 05/12/2011 08:30 1650 9.18 734635.3646 05/12/2011 08:45 1660 9.21 734635.375 05/12/2011 09:00 1660 9.18 734635.3854 05/12/2011 09:15 1670 9.16 734635.3958 05/12/2011 09:30 1670 9.16 734635.4063 05/12/2011 09:45 1670 9.16 734635.4167 05/12/2011 10:00 1680 9.16 734635.4271 05/12/2011 10:15 1680 9.15 734635.4375 05/12/2011 10:30 1680 9.14 734635.4479 05/12/2011 10:45 1690 9.14 734635.4583 05/12/2011 11:00 1690 9.14 734635.4688 05/12/2011 11:15 1690 9.11 734635.4792 05/12/2011 11:30 1690 9.12 734635.4896 05/12/2011 11:45 1700 9.11 734635.5 05/12/2011 12:00 1690 9.09 734635.5104 05/12/2011 12:15 1700 9.09 734635.5208 05/12/2011 12:30 1690 9.09 734635.5313 05/12/2011 12:45 1680 9.09 734635.5417 05/12/2011 13:00 1690 9.09 734635.5521 05/12/2011 13:15 1690 9.1 734635.5625 05/12/2011 13:30 1690 9.09 734635.5729 05/12/2011 13:45 1690 9.09 734635.5833 05/12/2011 14:00 1690 9.1 734635.5938 05/12/2011 14:15 1690 9.06 734635.6042 05/12/2011 14:30 1680 9.06 734635.6146 05/12/2011 14:45 1680 9.07 734635.625 05/12/2011 15:00 1680 9.07 734635.6354 05/12/2011 15:15 1670 9.09 734635.6458 05/12/2011 15:30 1670 9.07 734635.6563 05/12/2011 15:45 1670 9.08 734635.6667 05/12/2011 16:00 1660 9.09 734635.6771 05/12/2011 16:15 1660 9.09 734635.6875 05/12/2011 16:30 1670 9.08 734635.6979 05/12/2011 16:45 1670 9.07 734635.7083 05/12/2011 17:00 1670 9.06 734635.7188 05/12/2011 17:15 1660 9.05 734635.7292 05/12/2011 17:30 1660 9.05 734635.7396 05/12/2011 17:45 1660 9.06 734635.75 05/12/2011 18:00 1660 9.06 734635.7604 05/12/2011 18:15 1660 9.08 734635.7708 05/12/2011 18:30 1670 9.06 734635.7813 05/12/2011 18:45 1670 9.06 734635.7917 05/12/2011 19:00 1670 9.07 734635.8021 05/12/2011 19:15 1650 9.09 734635.8125 05/12/2011 19:30 1660 9.09 734635.8229 05/12/2011 19:45 1640 9.12 734635.8333 05/12/2011 20:00 1640 9.08 734635.8438 05/12/2011 20:15 1630 9.09 734635.8542 05/12/2011 20:30 1630 9.11 734635.8646 05/12/2011 20:45 1630 9.11 734635.875 05/12/2011 21:00 1630 9.14 734635.8854 05/12/2011 21:15 1620 9.14 734635.8958 05/12/2011 21:30 1620 9.12 734635.9063 05/12/2011 21:45 1610 9.11 734635.9167 05/12/2011 22:00 1610 9.12 734635.9271 05/12/2011 22:15 1610 9.12 734635.9375 05/12/2011 22:30 1600 9.1 734635.9479 05/12/2011 22:45 1600 9.11 734635.9583 05/12/2011 23:00 1610 9.1 734635.9688 05/12/2011 23:15 1610 9.13 734635.9792 05/12/2011 23:30 1600 9.14 734635.9896 05/12/2011 23:45 1600 9.14 734636 05/13/2011 00:00 1610 9.15 734636.0104 05/13/2011 00:15 1610 9.15 734636.0208 05/13/2011 00:30 1610 9.16 734636.0313 05/13/2011 00:45 1610 9.16 734636.0417 05/13/2011 01:00 1610 9.13 734636.0521 05/13/2011 01:15 1630 9.13 734636.0625 05/13/2011 01:30 1630 9.09 734636.0729 05/13/2011 01:45 1630 9.09 734636.0833 05/13/2011 02:00 1640 9.09 734636.0938 05/13/2011 02:15 1650 9.08 734636.1042 05/13/2011 02:30 1660 9.08 734636.1146 05/13/2011 02:45 1680 9.07 734636.125 05/13/2011 03:00 1680 9.04 734636.1354 05/13/2011 03:15 1680 9.01 734636.1458 05/13/2011 03:30 1680 9.01 734636.1563 05/13/2011 03:45 1680 9.02 734636.1667 05/13/2011 04:00 1680 9 734636.1771 05/13/2011 04:15 1690 9.03 734636.1875 05/13/2011 04:30 1680 9.05 734636.1979 05/13/2011 04:45 1680 9.04 734636.2083 05/13/2011 05:00 1670 9.04 734636.2188 05/13/2011 05:15 1680 9.03 734636.2292 05/13/2011 05:30 1670 9.01 734636.2396 05/13/2011 05:45 1670 8.99 734636.25 05/13/2011 06:00 1660 9.03 734636.2604 05/13/2011 06:15 1660 9 734636.2708 05/13/2011 06:30 1660 8.95 734636.2813 05/13/2011 06:45 1650 8.91 734636.2917 05/13/2011 07:00 1660 8.89 734636.3021 05/13/2011 07:15 1660 8.81 734636.3125 05/13/2011 07:30 1640 8.74 734636.3229 05/13/2011 07:45 1640 8.73 734636.3333 05/13/2011 08:00 1650 8.62 734636.3438 05/13/2011 08:15 1640 8.56 734636.3542 05/13/2011 08:30 1640 8.52 734636.3646 05/13/2011 08:45 1640 8.48 734636.375 05/13/2011 09:00 1640 8.46 734636.3854 05/13/2011 09:15 1640 8.47 734636.3958 05/13/2011 09:30 1640 8.49 734636.4063 05/13/2011 09:45 1640 8.54 734636.4167 05/13/2011 10:00 1650 8.56 734636.4271 05/13/2011 10:15 1640 8.63 734636.4375 05/13/2011 10:30 1650 8.67 734636.4479 05/13/2011 10:45 1640 8.7 734636.4583 05/13/2011 11:00 1650 8.75 734636.4688 05/13/2011 11:15 1640 8.8 734636.4792 05/13/2011 11:30 1640 8.85 734636.4896 05/13/2011 11:45 1650 8.84 734636.5 05/13/2011 12:00 1640 8.85 734636.5104 05/13/2011 12:15 1640 8.86 734636.5208 05/13/2011 12:30 1650 8.88 734636.5313 05/13/2011 12:45 1650 8.91 734636.5417 05/13/2011 13:00 1640 8.92 734636.5521 05/13/2011 13:15 1650 8.97 734636.5625 05/13/2011 13:30 1640 8.98 734636.5729 05/13/2011 13:45 1640 9.02 734636.5833 05/13/2011 14:00 1650 9.03 734636.5938 05/13/2011 14:15 1640 9.04 734636.6042 05/13/2011 14:30 1640 9.07 734636.6146 05/13/2011 14:45 1650 9.07 734636.625 05/13/2011 15:00 1640 9.07 734636.6354 05/13/2011 15:15 1650 9.07 734636.6458 05/13/2011 15:30 1650 9.05 734636.6563 05/13/2011 15:45 1650 9.04 734636.6667 05/13/2011 16:00 1650 9.05 734636.6771 05/13/2011 16:15 1640 9.02 734636.6875 05/13/2011 16:30 1640 9.02 734636.6979 05/13/2011 16:45 1640 9.01 734636.7083 05/13/2011 17:00 1650 9.01 734636.7188 05/13/2011 17:15 1640 9.02 734636.7292 05/13/2011 17:30 1640 9.03 734636.7396 05/13/2011 17:45 1640 9.03 734636.75 05/13/2011 18:00 1640 9.06 734636.7604 05/13/2011 18:15 1650 9.09 734636.7708 05/13/2011 18:30 1650 9.08 734636.7813 05/13/2011 18:45 1650 9.08 734636.7917 05/13/2011 19:00 1640 9.14 734636.8021 05/13/2011 19:15 1640 9.09 734636.8125 05/13/2011 19:30 1650 9.09 734636.8229 05/13/2011 19:45 1640 9.1 734636.8333 05/13/2011 20:00 1640 9.1 734636.8438 05/13/2011 20:15 1640 9.11 734636.8542 05/13/2011 20:30 1640 9.16 734636.8646 05/13/2011 20:45 1640 9.14 734636.875 05/13/2011 21:00 1640 9.14 734636.8854 05/13/2011 21:15 1640 9.14 734636.8958 05/13/2011 21:30 1630 9.12 734636.9063 05/13/2011 21:45 1640 9.14 734636.9167 05/13/2011 22:00 1630 9.14 734636.9271 05/13/2011 22:15 1640 9.17 734636.9375 05/13/2011 22:30 1640 9.16 734636.9479 05/13/2011 22:45 1630 9.15 734636.9583 05/13/2011 23:00 1640 9.14 734636.9688 05/13/2011 23:15 1640 9.14 734636.9792 05/13/2011 23:30 1620 9.13 734636.9896 05/13/2011 23:45 1630 9.16 734637 05/14/2011 00:00 1630 9.16 734637.0104 05/14/2011 00:15 1620 9.14 734637.0208 05/14/2011 00:30 1630 9.16 734637.0313 05/14/2011 00:45 1630 9.15 734637.0417 05/14/2011 01:00 1630 9.15 734637.0521 05/14/2011 01:15 1630 9.15 734637.0625 05/14/2011 01:30 1620 9.19 734637.0729 05/14/2011 01:45 1630 9.2 734637.0833 05/14/2011 02:00 1630 9.22 734637.0938 05/14/2011 02:15 1630 9.2 734637.1042 05/14/2011 02:30 1630 9.19 734637.1146 05/14/2011 02:45 1630 9.21 734637.125 05/14/2011 03:00 1630 9.2 734637.1354 05/14/2011 03:15 1620 9.24 734637.1458 05/14/2011 03:30 1640 9.24 734637.1563 05/14/2011 03:45 1630 9.22 734637.1667 05/14/2011 04:00 1630 9.25 734637.1771 05/14/2011 04:15 1630 9.25 734637.1875 05/14/2011 04:30 1630 9.27 734637.1979 05/14/2011 04:45 1630 9.27 734637.2083 05/14/2011 05:00 1630 9.26 734637.2188 05/14/2011 05:15 1630 9.23 734637.2292 05/14/2011 05:30 1630 9.26 734637.2396 05/14/2011 05:45 1630 9.27 734637.25 05/14/2011 06:00 1630 9.24 734637.2604 05/14/2011 06:15 1630 9.26 734637.2708 05/14/2011 06:30 1640 9.27 734637.2813 05/14/2011 06:45 1630 9.26 734637.2917 05/14/2011 07:00 1630 9.26 734637.3021 05/14/2011 07:15 1630 9.25 734637.3125 05/14/2011 07:30 1630 9.23 734637.3229 05/14/2011 07:45 1630 9.25 734637.3333 05/14/2011 08:00 1640 9.22 734637.3438 05/14/2011 08:15 1630 9.24 734637.3542 05/14/2011 08:30 1630 9.24 734637.3646 05/14/2011 08:45 1640 9.2 734637.375 05/14/2011 09:00 1640 9.2 734637.3854 05/14/2011 09:15 1640 9.2 734637.3958 05/14/2011 09:30 1640 9.2 734637.4063 05/14/2011 09:45 1640 9.19 734637.4167 05/14/2011 10:00 1640 9.2 734637.4271 05/14/2011 10:15 1650 9.21 734637.4375 05/14/2011 10:30 1640 9.19 734637.4479 05/14/2011 10:45 1630 9.2 734637.4583 05/14/2011 11:00 1640 9.2 734637.4688 05/14/2011 11:15 1650 9.18 734637.4792 05/14/2011 11:30 1640 9.18 734637.4896 05/14/2011 11:45 1650 9.21 734637.5 05/14/2011 12:00 1650 9.22 734637.5104 05/14/2011 12:15 1650 9.2 734637.5208 05/14/2011 12:30 1640 9.21 734637.5313 05/14/2011 12:45 1640 9.25 734637.5417 05/14/2011 13:00 1630 9.24 734637.5521 05/14/2011 13:15 1630 9.24 734637.5625 05/14/2011 13:30 1630 9.25 734637.5729 05/14/2011 13:45 1630 9.25 734637.5833 05/14/2011 14:00 1630 9.26 734637.5938 05/14/2011 14:15 1620 9.26 734637.6042 05/14/2011 14:30 1640 9.26 734637.6146 05/14/2011 14:45 1620 9.26 734637.625 05/14/2011 15:00 1620 9.26 734637.6354 05/14/2011 15:15 1630 9.26 734637.6458 05/14/2011 15:30 1640 9.26 734637.6563 05/14/2011 15:45 1640 9.26 734637.6667 05/14/2011 16:00 1630 9.28 734637.6771 05/14/2011 16:15 1620 9.28 734637.6875 05/14/2011 16:30 1620 9.27 734637.6979 05/14/2011 16:45 1630 9.29 734637.7083 05/14/2011 17:00 1630 9.32 734637.7188 05/14/2011 17:15 1630 9.32 734637.7292 05/14/2011 17:30 1620 9.33 734637.7396 05/14/2011 17:45 1630 9.33 734637.75 05/14/2011 18:00 1630 9.34 734637.7604 05/14/2011 18:15 1620 9.33 734637.7708 05/14/2011 18:30 1620 9.33 734637.7813 05/14/2011 18:45 1620 9.33 734637.7917 05/14/2011 19:00 1630 9.34 734637.8021 05/14/2011 19:15 1620 9.33 734637.8125 05/14/2011 19:30 1630 9.3 734637.8229 05/14/2011 19:45 1630 9.32 734637.8333 05/14/2011 20:00 1630 9.33 734637.8438 05/14/2011 20:15 1620 9.33 734637.8542 05/14/2011 20:30 1630 9.32 734637.8646 05/14/2011 20:45 1630 9.29 734637.875 05/14/2011 21:00 1620 9.32 734637.8854 05/14/2011 21:15 1620 9.31 734637.8958 05/14/2011 21:30 1630 9.33 734637.9063 05/14/2011 21:45 1620 9.32 734637.9167 05/14/2011 22:00 1630 9.31 734637.9271 05/14/2011 22:15 1630 9.31 734637.9375 05/14/2011 22:30 1630 9.32 734637.9479 05/14/2011 22:45 1630 9.33 734637.9583 05/14/2011 23:00 1630 9.34 734637.9688 05/14/2011 23:15 1620 9.33 734637.9792 05/14/2011 23:30 1630 9.37 734637.9896 05/14/2011 23:45 1630 9.34 734638 05/15/2011 00:00 1630 9.34 734638.0104 05/15/2011 00:15 1640 9.36 734638.0208 05/15/2011 00:30 1640 9.33 734638.0313 05/15/2011 00:45 1650 9.34 734638.0417 05/15/2011 01:00 1640 9.33 734638.0521 05/15/2011 01:15 1640 9.33 734638.0625 05/15/2011 01:30 1650 9.31 734638.0729 05/15/2011 01:45 1650 9.3 734638.0833 05/15/2011 02:00 1650 9.32 734638.0938 05/15/2011 02:15 1660 9.32 734638.1042 05/15/2011 02:30 1660 9.3 734638.1146 05/15/2011 02:45 1670 9.3 734638.125 05/15/2011 03:00 1670 9.28 734638.1354 05/15/2011 03:15 1680 9.27 734638.1458 05/15/2011 03:30 1690 9.27 734638.1563 05/15/2011 03:45 1680 9.27 734638.1667 05/15/2011 04:00 1690 9.26 734638.1771 05/15/2011 04:15 1690 9.26 734638.1875 05/15/2011 04:30 1680 9.24 734638.1979 05/15/2011 04:45 1700 9.26 734638.2083 05/15/2011 05:00 1690 9.24 734638.2188 05/15/2011 05:15 1690 9.27 734638.2292 05/15/2011 05:30 1680 9.28 734638.2396 05/15/2011 05:45 1690 9.28 734638.25 05/15/2011 06:00 1680 9.29 734638.2604 05/15/2011 06:15 1690 9.29 734638.2708 05/15/2011 06:30 1690 9.28 734638.2813 05/15/2011 06:45 1680 9.29 734638.2917 05/15/2011 07:00 1690 9.3 734638.3021 05/15/2011 07:15 1690 9.32 734638.3125 05/15/2011 07:30 1700 9.32 734638.3229 05/15/2011 07:45 1700 9.35 734638.3333 05/15/2011 08:00 1700 9.33 734638.3438 05/15/2011 08:15 1690 9.34 734638.3542 05/15/2011 08:30 1710 9.33 734638.3646 05/15/2011 08:45 1710 9.34 734638.375 05/15/2011 09:00 1710 9.37 734638.3854 05/15/2011 09:15 1710 9.35 734638.3958 05/15/2011 09:30 1700 9.33 734638.4063 05/15/2011 09:45 1710 9.33 734638.4167 05/15/2011 10:00 1710 9.34 734638.4271 05/15/2011 10:15 1710 9.3 734638.4375 05/15/2011 10:30 1710 9.29 734638.4479 05/15/2011 10:45 1720 9.3 734638.4583 05/15/2011 11:00 1710 9.33 734638.4688 05/15/2011 11:15 1720 9.32 734638.4792 05/15/2011 11:30 1720 9.33 734638.4896 05/15/2011 11:45 1720 9.32 734638.5 05/15/2011 12:00 1730 9.34 734638.5104 05/15/2011 12:15 1730 9.32 734638.5208 05/15/2011 12:30 1740 9.31 734638.5313 05/15/2011 12:45 1740 9.31 734638.5417 05/15/2011 13:00 1750 9.32 734638.5521 05/15/2011 13:15 1750 9.32 734638.5625 05/15/2011 13:30 1750 9.33 734638.5729 05/15/2011 13:45 1750 9.33 734638.5833 05/15/2011 14:00 1750 9.33 734638.5938 05/15/2011 14:15 1760 9.33 734638.6042 05/15/2011 14:30 1760 9.32 734638.6146 05/15/2011 14:45 1750 9.33 734638.625 05/15/2011 15:00 1760 9.33 734638.6354 05/15/2011 15:15 1760 9.36 734638.6458 05/15/2011 15:30 1750 9.34 734638.6563 05/15/2011 15:45 1740 9.32 734638.6667 05/15/2011 16:00 1750 9.3 734638.6771 05/15/2011 16:15 1750 9.32 734638.6875 05/15/2011 16:30 1760 9.33 734638.6979 05/15/2011 16:45 1750 9.32 734638.7083 05/15/2011 17:00 1750 9.32 734638.7188 05/15/2011 17:15 1760 9.32 734638.7292 05/15/2011 17:30 1760 9.32 734638.7396 05/15/2011 17:45 1760 9.34 734638.75 05/15/2011 18:00 1760 9.34 734638.7604 05/15/2011 18:15 1760 9.34 734638.7708 05/15/2011 18:30 1760 9.33 734638.7813 05/15/2011 18:45 1780 9.35 734638.7917 05/15/2011 19:00 1780 9.35 734638.8021 05/15/2011 19:15 1790 9.38 734638.8125 05/15/2011 19:30 1790 9.38 734638.8229 05/15/2011 19:45 1790 9.39 734638.8333 05/15/2011 20:00 1790 9.39 734638.8438 05/15/2011 20:15 1780 9.41 734638.8542 05/15/2011 20:30 1790 9.42 734638.8646 05/15/2011 20:45 1780 9.43 734638.875 05/15/2011 21:00 1770 9.45 734638.8854 05/15/2011 21:15 1770 9.45 734638.8958 05/15/2011 21:30 1760 9.48 734638.9063 05/15/2011 21:45 1760 9.46 734638.9167 05/15/2011 22:00 1760 9.47 734638.9271 05/15/2011 22:15 1750 9.46 734638.9375 05/15/2011 22:30 1760 9.47 734638.9479 05/15/2011 22:45 1760 9.47 734638.9583 05/15/2011 23:00 1750 9.47 734638.9688 05/15/2011 23:15 1750 9.47 734638.9792 05/15/2011 23:30 1750 9.48 734638.9896 05/15/2011 23:45 1750 9.48 734639 05/16/2011 00:00 1750 9.47 734639.0104 05/16/2011 00:15 1750 9.49 734639.0208 05/16/2011 00:30 1750 9.48 734639.0313 05/16/2011 00:45 1750 9.46 734639.0417 05/16/2011 01:00 1750 9.46 734639.0521 05/16/2011 01:15 1750 9.48 734639.0625 05/16/2011 01:30 1750 9.48 734639.0729 05/16/2011 01:45 1750 9.5 734639.0833 05/16/2011 02:00 1750 9.54 734639.0938 05/16/2011 02:15 1750 9.51 734639.1042 05/16/2011 02:30 1740 9.52 734639.1146 05/16/2011 02:45 1740 9.52 734639.125 05/16/2011 03:00 1740 9.49 734639.1354 05/16/2011 03:15 1740 9.48 734639.1458 05/16/2011 03:30 1740 9.5 734639.1563 05/16/2011 03:45 1730 9.48 734639.1667 05/16/2011 04:00 1740 9.47 734639.1771 05/16/2011 04:15 1730 9.46 734639.1875 05/16/2011 04:30 1740 9.45 734639.1979 05/16/2011 04:45 1740 9.46 734639.2083 05/16/2011 05:00 1730 9.47 734639.2188 05/16/2011 05:15 1730 9.48 734639.2292 05/16/2011 05:30 1730 9.44 734639.2396 05/16/2011 05:45 1730 9.46 734639.25 05/16/2011 06:00 1730 9.46 734639.2604 05/16/2011 06:15 1730 9.45 734639.2708 05/16/2011 06:30 1730 9.43 734639.2813 05/16/2011 06:45 1730 9.43 734639.2917 05/16/2011 07:00 1730 9.44 734639.3021 05/16/2011 07:15 1730 9.47 734639.3125 05/16/2011 07:30 1730 9.46 734639.3229 05/16/2011 07:45 1750 9.46 734639.3333 05/16/2011 08:00 1750 9.46 734639.3438 05/16/2011 08:15 1750 9.46 734639.3542 05/16/2011 08:30 1750 9.5 734639.3646 05/16/2011 08:45 1760 9.48 734639.375 05/16/2011 09:00 1760 9.47 734639.3854 05/16/2011 09:15 1760 9.47 734639.3958 05/16/2011 09:30 1760 9.47 734639.4063 05/16/2011 09:45 1760 9.49 734639.4167 05/16/2011 10:00 1760 9.47 734639.4271 05/16/2011 10:15 1770 9.47 734639.4375 05/16/2011 10:30 1760 9.47 734639.4479 05/16/2011 10:45 1770 9.46 734639.4583 05/16/2011 11:00 1770 9.45 734639.4688 05/16/2011 11:15 1770 9.45 734639.4792 05/16/2011 11:30 1780 9.47 734639.4896 05/16/2011 11:45 1780 9.45 734639.5 05/16/2011 12:00 1780 9.47 734639.5104 05/16/2011 12:15 1780 9.47 734639.5208 05/16/2011 12:30 1790 9.47 734639.5313 05/16/2011 12:45 1780 9.47 734639.5417 05/16/2011 13:00 1780 9.48 734639.5521 05/16/2011 13:15 1790 9.49 734639.5625 05/16/2011 13:30 1770 9.49 734639.5729 05/16/2011 13:45 1780 9.49 734639.5833 05/16/2011 14:00 1770 9.49 734639.5938 05/16/2011 14:15 1770 9.51 734639.6042 05/16/2011 14:30 1760 9.5 734639.6146 05/16/2011 14:45 1760 9.5 734639.625 05/16/2011 15:00 1750 9.52 734639.6354 05/16/2011 15:15 1750 9.49 734639.6458 05/16/2011 15:30 1750 9.53 734639.6563 05/16/2011 15:45 1750 9.54 734639.6667 05/16/2011 16:00 1740 9.52 734639.6771 05/16/2011 16:15 1740 9.49 734639.6875 05/16/2011 16:30 1730 9.48 734639.6979 05/16/2011 16:45 1740 9.49 734639.7083 05/16/2011 17:00 1740 9.48 734639.7188 05/16/2011 17:15 1750 9.52 734639.7292 05/16/2011 17:30 1750 9.5 734639.7396 05/16/2011 17:45 1740 9.48 734639.75 05/16/2011 18:00 1730 9.47 734639.7604 05/16/2011 18:15 1740 9.48 734639.7708 05/16/2011 18:30 1740 9.53 734639.7813 05/16/2011 18:45 1750 9.49 734639.7917 05/16/2011 19:00 1750 9.51 734639.8021 05/16/2011 19:15 1760 9.5 734639.8125 05/16/2011 19:30 1760 9.51 734639.8229 05/16/2011 19:45 1750 9.51 734639.8333 05/16/2011 20:00 1760 9.52 734639.8438 05/16/2011 20:15 1760 9.52 734639.8542 05/16/2011 20:30 1750 9.52 734639.8646 05/16/2011 20:45 1750 9.53 734639.875 05/16/2011 21:00 1740 9.53 734639.8854 05/16/2011 21:15 1730 9.53 734639.8958 05/16/2011 21:30 1730 9.54 734639.9063 05/16/2011 21:45 1730 9.56 734639.9167 05/16/2011 22:00 1720 9.55 734639.9271 05/16/2011 22:15 1710 9.55 734639.9375 05/16/2011 22:30 1710 9.53 734639.9479 05/16/2011 22:45 1710 9.54 734639.9583 05/16/2011 23:00 1710 9.54 734639.9688 05/16/2011 23:15 1710 9.54 734639.9792 05/16/2011 23:30 1700 9.53 734639.9896 05/16/2011 23:45 1700 9.51 734640 05/17/2011 00:00 1700 9.5 734640.0104 05/17/2011 00:15 1700 9.52 734640.0208 05/17/2011 00:30 1700 9.49 734640.0313 05/17/2011 00:45 1700 9.51 734640.0417 05/17/2011 01:00 1700 9.52 734640.0521 05/17/2011 01:15 1690 9.5 734640.0625 05/17/2011 01:30 1690 9.49 734640.0729 05/17/2011 01:45 1700 9.46 734640.0833 05/17/2011 02:00 1690 9.44 734640.0938 05/17/2011 02:15 1690 9.47 734640.1042 05/17/2011 02:30 1700 9.47 734640.1146 05/17/2011 02:45 1690 9.47 734640.125 05/17/2011 03:00 1690 9.47 734640.1354 05/17/2011 03:15 1690 9.47 734640.1458 05/17/2011 03:30 1690 9.48 734640.1563 05/17/2011 03:45 1690 9.49 734640.1667 05/17/2011 04:00 1690 9.52 734640.1771 05/17/2011 04:15 1690 9.48 734640.1875 05/17/2011 04:30 1690 9.51 734640.1979 05/17/2011 04:45 1680 9.48 734640.2083 05/17/2011 05:00 1680 9.48 734640.2188 05/17/2011 05:15 1680 9.49 734640.2292 05/17/2011 05:30 1680 9.55 734640.2396 05/17/2011 05:45 1680 9.55 734640.25 05/17/2011 06:00 1690 9.57 734640.2604 05/17/2011 06:15 1680 9.57 734640.2708 05/17/2011 06:30 1680 9.57 734640.2813 05/17/2011 06:45 1680 9.55 734640.2917 05/17/2011 07:00 1680 9.53 734640.3021 05/17/2011 07:15 1690 9.54 734640.3125 05/17/2011 07:30 1690 9.55 734640.3229 05/17/2011 07:45 1700 9.55 734640.3333 05/17/2011 08:00 1700 9.56 734640.3438 05/17/2011 08:15 1720 9.56 734640.3542 05/17/2011 08:30 1720 9.55 734640.3646 05/17/2011 08:45 1720 9.55 734640.375 05/17/2011 09:00 1730 9.55 734640.3854 05/17/2011 09:15 1730 9.58 734640.3958 05/17/2011 09:30 1740 9.57 734640.4063 05/17/2011 09:45 1740 9.55 734640.4167 05/17/2011 10:00 1740 9.55 734640.4271 05/17/2011 10:15 1740 9.57 734640.4375 05/17/2011 10:30 1750 9.61 734640.4479 05/17/2011 10:45 1750 9.59 734640.4583 05/17/2011 11:00 1750 9.59 734640.4688 05/17/2011 11:15 1760 9.57 734640.4792 05/17/2011 11:30 1760 9.55 734640.4896 05/17/2011 11:45 1760 9.57 734640.5 05/17/2011 12:00 1760 9.53 734640.5104 05/17/2011 12:15 1770 9.54 734640.5208 05/17/2011 12:30 1780 9.56 734640.5313 05/17/2011 12:45 1770 9.52 734640.5417 05/17/2011 13:00 1770 9.56 734640.5521 05/17/2011 13:15 1780 9.56 734640.5938 05/17/2011 14:15 1780 9.55 734640.6042 05/17/2011 14:30 1780 9.52 734640.6146 05/17/2011 14:45 1780 9.52 734640.625 05/17/2011 15:00 1760 9.53 734640.6354 05/17/2011 15:15 1770 9.54 734640.6458 05/17/2011 15:30 1760 9.52 734640.6563 05/17/2011 15:45 1760 9.52 734640.6667 05/17/2011 16:00 1770 9.53 734640.6771 05/17/2011 16:15 1760 9.53 734640.6875 05/17/2011 16:30 1770 9.55 734640.6979 05/17/2011 16:45 1770 9.55 734640.7083 05/17/2011 17:00 1760 9.54 734640.7188 05/17/2011 17:15 1770 9.54 734640.7292 05/17/2011 17:30 1760 9.54 734640.7396 05/17/2011 17:45 1770 9.54 734640.75 05/17/2011 18:00 1770 9.54 734640.7604 05/17/2011 18:15 1770 9.54 734640.7708 05/17/2011 18:30 1780 9.54 734640.7813 05/17/2011 18:45 1790 9.55 734640.7917 05/17/2011 19:00 1790 9.55 734640.8021 05/17/2011 19:15 1790 9.55 734640.8125 05/17/2011 19:30 1800 9.55 734640.8229 05/17/2011 19:45 1800 9.56 734640.8333 05/17/2011 20:00 1800 9.57 734640.8438 05/17/2011 20:15 1800 9.58 734640.8542 05/17/2011 20:30 1800 9.59 734640.8646 05/17/2011 20:45 1790 9.6 734640.875 05/17/2011 21:00 1790 9.61 734640.8854 05/17/2011 21:15 1780 9.62 734640.8958 05/17/2011 21:30 1780 9.62 734640.9063 05/17/2011 21:45 1780 9.63 734640.9167 05/17/2011 22:00 1770 9.63 734640.9271 05/17/2011 22:15 1770 9.64 734640.9375 05/17/2011 22:30 1770 9.64 734640.9479 05/17/2011 22:45 1780 9.64 734640.9583 05/17/2011 23:00 1770 9.64 734640.9688 05/17/2011 23:15 1770 9.64 734640.9792 05/17/2011 23:30 1770 9.64 734640.9896 05/17/2011 23:45 1770 9.64 734641 05/18/2011 00:00 1760 9.65 734641.0104 05/18/2011 00:15 1770 9.63 734641.0208 05/18/2011 00:30 1780 9.62 734641.0313 05/18/2011 00:45 1770 9.63 734641.0417 05/18/2011 01:00 1770 9.63 734641.0521 05/18/2011 01:15 1770 9.61 734641.0625 05/18/2011 01:30 1770 9.59 734641.0729 05/18/2011 01:45 1770 9.62 734641.0833 05/18/2011 02:00 1770 9.6 734641.0938 05/18/2011 02:15 1770 9.58 734641.1042 05/18/2011 02:30 1770 9.58 734641.1146 05/18/2011 02:45 1770 9.6 734641.125 05/18/2011 03:00 1770 9.63 734641.1354 05/18/2011 03:15 1770 9.63 734641.1458 05/18/2011 03:30 1770 9.63 734641.1563 05/18/2011 03:45 1770 9.58 734641.1667 05/18/2011 04:00 1760 9.58 734641.1771 05/18/2011 04:15 1760 9.59 734641.1875 05/18/2011 04:30 1760 9.62 734641.1979 05/18/2011 04:45 1770 9.64 734641.2083 05/18/2011 05:00 1770 9.61 734641.2188 05/18/2011 05:15 1760 9.61 734641.2292 05/18/2011 05:30 1770 9.64 734641.2396 05/18/2011 05:45 1760 9.65 734641.25 05/18/2011 06:00 1770 9.66 734641.2604 05/18/2011 06:15 1760 9.66 734641.2708 05/18/2011 06:30 1760 9.64 734641.2813 05/18/2011 06:45 1770 9.62 734641.2917 05/18/2011 07:00 1770 9.61 734641.3021 05/18/2011 07:15 1770 9.63 734641.3125 05/18/2011 07:30 1780 9.63 734641.3229 05/18/2011 07:45 1790 9.64 734641.3333 05/18/2011 08:00 1790 9.64 734641.3438 05/18/2011 08:15 1800 9.64 734641.3542 05/18/2011 08:30 1810 9.66 734641.3646 05/18/2011 08:45 1810 9.65 734641.375 05/18/2011 09:00 1810 9.65 734641.3854 05/18/2011 09:15 1820 9.64 734641.3958 05/18/2011 09:30 1820 9.66 734641.4063 05/18/2011 09:45 1830 9.71 734641.4167 05/18/2011 10:00 1840 9.7 734641.4271 05/18/2011 10:15 1830 9.7 734641.4375 05/18/2011 10:30 1830 9.67 734641.4479 05/18/2011 10:45 1840 9.65 734641.4583 05/18/2011 11:00 1840 9.68 734641.4688 05/18/2011 11:15 1840 9.67 734641.4792 05/18/2011 11:30 1830 9.67 734641.4896 05/18/2011 11:45 1840 9.66 734641.5 05/18/2011 12:00 1840 9.66 734641.5104 05/18/2011 12:15 1840 9.67 734641.5208 05/18/2011 12:30 1860 9.67 734641.5313 05/18/2011 12:45 1860 9.66 734641.5417 05/18/2011 13:00 1860 9.67 734641.5521 05/18/2011 13:15 1860 9.68 734641.5625 05/18/2011 13:30 1860 9.68 734641.5729 05/18/2011 13:45 1860 9.68 734641.5833 05/18/2011 14:00 1860 9.67 734641.5938 05/18/2011 14:15 1840 9.69 734641.6042 05/18/2011 14:30 1840 9.69 734641.6146 05/18/2011 14:45 1840 9.68 734641.625 05/18/2011 15:00 1840 9.71 734641.6354 05/18/2011 15:15 1840 9.72 734641.6458 05/18/2011 15:30 1840 9.7 734641.6563 05/18/2011 15:45 1830 9.7 734641.6667 05/18/2011 16:00 1830 9.69 734641.6771 05/18/2011 16:15 1830 9.71 734641.6875 05/18/2011 16:30 1820 9.71 734641.6979 05/18/2011 16:45 1830 9.71 734641.7083 05/18/2011 17:00 1830 9.69 734641.7188 05/18/2011 17:15 1820 9.71 734641.7292 05/18/2011 17:30 1830 9.71 734641.7396 05/18/2011 17:45 1830 9.72 734641.75 05/18/2011 18:00 1830 9.72 734641.7604 05/18/2011 18:15 1830 9.73 734641.7708 05/18/2011 18:30 1820 9.73 734641.7813 05/18/2011 18:45 1830 9.76 734641.7917 05/18/2011 19:00 1830 9.76 734641.8021 05/18/2011 19:15 1820 9.75 734641.8125 05/18/2011 19:30 1830 9.75 734641.8229 05/18/2011 19:45 1830 9.76 734641.8333 05/18/2011 20:00 1830 9.76 734641.8438 05/18/2011 20:15 1830 9.77 734641.8542 05/18/2011 20:30 1830 9.78 734641.8646 05/18/2011 20:45 1820 734641.875 05/18/2011 21:00 1810 9.8 734641.8854 05/18/2011 21:15 1800 9.8 734641.8958 05/18/2011 21:30 1800 9.8 734641.9063 05/18/2011 21:45 1800 9.83 734641.9167 05/18/2011 22:00 1790 9.83 734641.9271 05/18/2011 22:15 1800 9.83 734641.9375 05/18/2011 22:30 1790 9.82 734641.9479 05/18/2011 22:45 1790 9.81 734641.9583 05/18/2011 23:00 1780 9.81 734641.9688 05/18/2011 23:15 1790 9.81 734641.9792 05/18/2011 23:30 1780 9.81 734641.9896 05/18/2011 23:45 1780 9.81 734642 05/19/2011 00:00 1780 9.82 734642.0104 05/19/2011 00:15 1780 9.82 734642.0208 05/19/2011 00:30 1780 9.81 734642.0313 05/19/2011 00:45 1780 9.81 734642.0417 05/19/2011 01:00 1770 9.82 734642.0521 05/19/2011 01:15 1780 9.81 734642.0625 05/19/2011 01:30 1780 9.83 734642.0729 05/19/2011 01:45 1780 9.83 734642.0833 05/19/2011 02:00 1780 9.82 734642.0938 05/19/2011 02:15 1780 9.85 734642.1042 05/19/2011 02:30 1770 9.84 734642.1146 05/19/2011 02:45 1770 9.84 734642.125 05/19/2011 03:00 1760 9.84 734642.1354 05/19/2011 03:15 1770 9.83 734642.1458 05/19/2011 03:30 1770 9.85 734642.1563 05/19/2011 03:45 1760 9.85 734642.1667 05/19/2011 04:00 1770 9.83 734642.1771 05/19/2011 04:15 1760 9.82 734642.1875 05/19/2011 04:30 1760 9.83 734642.1979 05/19/2011 04:45 1760 9.83 734642.2083 05/19/2011 05:00 1760 9.83 734642.2188 05/19/2011 05:15 1750 9.8 734642.2292 05/19/2011 05:30 1750 9.81 734642.2396 05/19/2011 05:45 1760 734642.25 05/19/2011 06:00 1750 734642.2604 05/19/2011 06:15 1760 9.84 734642.2708 05/19/2011 06:30 1750 9.84 734642.2813 05/19/2011 06:45 1760 9.82 734642.2917 05/19/2011 07:00 1750 9.82 734642.3021 05/19/2011 07:15 1750 9.82 734642.3125 05/19/2011 07:30 1750 9.84 734642.3229 05/19/2011 07:45 1750 9.83 734642.3333 05/19/2011 08:00 1750 9.85 734642.3438 05/19/2011 08:15 1740 9.81 734642.3542 05/19/2011 08:30 1750 9.83 734642.3646 05/19/2011 08:45 1750 9.83 734642.375 05/19/2011 09:00 1760 9.83 734642.3854 05/19/2011 09:15 1750 9.86 734642.3958 05/19/2011 09:30 1760 9.84 734642.4063 05/19/2011 09:45 1760 9.81 734642.4167 05/19/2011 10:00 1760 9.8 734642.4271 05/19/2011 10:15 1760 9.8 734642.4375 05/19/2011 10:30 1760 9.8 734642.4479 05/19/2011 10:45 1760 9.81 734642.4583 05/19/2011 11:00 1770 9.81 734642.4688 05/19/2011 11:15 1760 9.83 734642.4792 05/19/2011 11:30 1770 9.8 734642.4896 05/19/2011 11:45 1780 9.82 734642.5 05/19/2011 12:00 1780 9.83 734642.5104 05/19/2011 12:15 1780 9.8 734642.5208 05/19/2011 12:30 1780 9.83 734642.5313 05/19/2011 12:45 1770 9.83 734642.5417 05/19/2011 13:00 1770 9.82 734642.5521 05/19/2011 13:15 1760 9.84 734642.5625 05/19/2011 13:30 1770 9.85 734642.5729 05/19/2011 13:45 1770 9.85 734642.5833 05/19/2011 14:00 1770 9.84 734642.5938 05/19/2011 14:15 1760 9.83 734642.6042 05/19/2011 14:30 1770 9.83 734642.6146 05/19/2011 14:45 1770 9.83 734642.625 05/19/2011 15:00 1770 9.83 734642.6354 05/19/2011 15:15 1760 9.82 734642.6458 05/19/2011 15:30 1770 9.82 734642.6563 05/19/2011 15:45 1770 9.8 734642.6667 05/19/2011 16:00 1760 9.8 734642.6771 05/19/2011 16:15 1760 9.81 734642.6875 05/19/2011 16:30 1770 9.82 734642.6979 05/19/2011 16:45 1770 9.82 734642.7083 05/19/2011 17:00 1760 9.83 734642.7188 05/19/2011 17:15 1750 9.83 734642.7292 05/19/2011 17:30 1760 9.83 734642.7396 05/19/2011 17:45 1760 9.83 734642.75 05/19/2011 18:00 1760 9.83 734642.7604 05/19/2011 18:15 1760 9.83 734642.7708 05/19/2011 18:30 1750 9.84 734642.7813 05/19/2011 18:45 1760 9.87 734642.7917 05/19/2011 19:00 1760 9.86 734642.8021 05/19/2011 19:15 1760 9.85 734642.8125 05/19/2011 19:30 1750 9.87 734642.8229 05/19/2011 19:45 1760 9.87 734642.8333 05/19/2011 20:00 1750 9.88 734642.8438 05/19/2011 20:15 1750 9.92 734642.8542 05/19/2011 20:30 1740 9.91 734642.8646 05/19/2011 20:45 1740 9.94 734642.875 05/19/2011 21:00 1740 9.9 734642.8854 05/19/2011 21:15 1740 9.91 734642.8958 05/19/2011 21:30 1740 9.9 734642.9063 05/19/2011 21:45 1740 9.9 734642.9167 05/19/2011 22:00 1730 9.89 734642.9271 05/19/2011 22:15 1730 9.9 734642.9375 05/19/2011 22:30 1730 9.93 734642.9479 05/19/2011 22:45 1730 9.89 734642.9583 05/19/2011 23:00 1730 9.89 734642.9688 05/19/2011 23:15 1730 9.89 734642.9792 05/19/2011 23:30 1730 9.89 734642.9896 05/19/2011 23:45 1730 9.89 734643 05/20/2011 00:00 1730 9.89 734643.0104 05/20/2011 00:15 1730 9.88 734643.0208 05/20/2011 00:30 1730 9.86 734643.0313 05/20/2011 00:45 1720 9.87 734643.0417 05/20/2011 01:00 1720 9.88 734643.0521 05/20/2011 01:15 1720 9.88 734643.0625 05/20/2011 01:30 1720 9.84 734643.0729 05/20/2011 01:45 1720 9.87 734643.0833 05/20/2011 02:00 1710 9.85 734643.0938 05/20/2011 02:15 1710 9.86 734643.1042 05/20/2011 02:30 1710 9.88 734643.1146 05/20/2011 02:45 1710 9.86 734643.125 05/20/2011 03:00 1710 9.87 734643.1354 05/20/2011 03:15 1700 9.88 734643.1458 05/20/2011 03:30 1710 9.89 734643.1563 05/20/2011 03:45 1710 9.89 734643.1667 05/20/2011 04:00 1710 9.89 734643.1771 05/20/2011 04:15 1710 9.89 734643.1875 05/20/2011 04:30 1710 9.88 734643.1979 05/20/2011 04:45 1700 9.87 734643.2083 05/20/2011 05:00 1700 9.88 734643.2188 05/20/2011 05:15 1690 9.89 734643.2292 05/20/2011 05:30 1700 9.88 734643.2396 05/20/2011 05:45 1700 9.88 734643.25 05/20/2011 06:00 1700 9.88 734643.2604 05/20/2011 06:15 1700 9.87 734643.2708 05/20/2011 06:30 1700 9.87 734643.2813 05/20/2011 06:45 1700 9.87 734643.2917 05/20/2011 07:00 1710 9.82 734643.3021 05/20/2011 07:15 1700 9.83 734643.3125 05/20/2011 07:30 1700 9.84 734643.3229 05/20/2011 07:45 1700 9.85 734643.3333 05/20/2011 08:00 1700 9.87 734643.3438 05/20/2011 08:15 1710 9.85 734643.3542 05/20/2011 08:30 1700 9.86 734643.3646 05/20/2011 08:45 1700 9.85 734643.375 05/20/2011 09:00 1710 9.84 734643.3854 05/20/2011 09:15 1710 9.84 734643.3958 05/20/2011 09:30 1700 9.82 734643.4063 05/20/2011 09:45 1700 9.82 734643.4167 05/20/2011 10:00 1690 9.83 734643.4271 05/20/2011 10:15 1700 9.79 734643.4375 05/20/2011 10:30 1710 9.79 734643.4479 05/20/2011 10:45 1700 9.78 734643.4583 05/20/2011 11:00 1710 9.78 734643.4688 05/20/2011 11:15 1710 9.78 734643.4792 05/20/2011 11:30 1700 9.8 734643.4896 05/20/2011 11:45 1720 9.76 734643.5 05/20/2011 12:00 1710 9.76 734643.5104 05/20/2011 12:15 1710 9.76 734643.5208 05/20/2011 12:30 1710 9.76 734643.5313 05/20/2011 12:45 1720 9.76 734643.5417 05/20/2011 13:00 1720 9.76 734643.5521 05/20/2011 13:15 1710 9.77 734643.5625 05/20/2011 13:30 1710 9.77 734643.5729 05/20/2011 13:45 1710 9.79 734643.5833 05/20/2011 14:00 1720 9.8 734643.5938 05/20/2011 14:15 1720 9.8 734643.6042 05/20/2011 14:30 1720 9.78 734643.6146 05/20/2011 14:45 1720 9.78 734643.625 05/20/2011 15:00 1720 9.78 734643.6354 05/20/2011 15:15 1720 9.73 734643.6458 05/20/2011 15:30 1730 9.75 734643.6563 05/20/2011 15:45 1730 9.75 734643.6667 05/20/2011 16:00 1730 9.74 734643.6771 05/20/2011 16:15 1730 9.71 734643.6875 05/20/2011 16:30 1740 9.7 734643.6979 05/20/2011 16:45 1740 9.67 734643.7083 05/20/2011 17:00 1730 9.65 734643.7188 05/20/2011 17:15 1740 9.66 734643.7292 05/20/2011 17:30 1740 9.67 734643.7396 05/20/2011 17:45 1730 9.69 734643.75 05/20/2011 18:00 1740 9.69 734643.7604 05/20/2011 18:15 1730 9.66 734643.7708 05/20/2011 18:30 1730 9.66 734643.7813 05/20/2011 18:45 1730 9.67 734643.7917 05/20/2011 19:00 1730 9.67 734643.8021 05/20/2011 19:15 1730 9.66 734643.8125 05/20/2011 19:30 1730 9.65 734643.8229 05/20/2011 19:45 1720 9.64 734643.8333 05/20/2011 20:00 1720 9.66 734643.8438 05/20/2011 20:15 1730 9.65 734643.8542 05/20/2011 20:30 1730 9.68 734643.8646 05/20/2011 20:45 1730 9.68 734643.875 05/20/2011 21:00 1730 9.68 734643.8854 05/20/2011 21:15 1730 9.67 734643.8958 05/20/2011 21:30 1730 9.68 734643.9063 05/20/2011 21:45 1730 9.68 734643.9167 05/20/2011 22:00 1720 9.67 734643.9271 05/20/2011 22:15 1730 9.66 734643.9375 05/20/2011 22:30 1720 9.66 734643.9479 05/20/2011 22:45 1720 9.66 734643.9583 05/20/2011 23:00 1730 9.65 734643.9688 05/20/2011 23:15 1730 9.66 734643.9792 05/20/2011 23:30 1730 9.67 734643.9896 05/20/2011 23:45 1730 9.66 734644 05/21/2011 00:00 1730 9.66 734644.0104 05/21/2011 00:15 1720 9.68 734644.0208 05/21/2011 00:30 1730 9.68 734644.0313 05/21/2011 00:45 1730 9.67 734644.0417 05/21/2011 01:00 1730 9.69 734644.0521 05/21/2011 01:15 1730 9.68 734644.0625 05/21/2011 01:30 1730 9.67 734644.0729 05/21/2011 01:45 1730 9.68 734644.0833 05/21/2011 02:00 1730 9.69 734644.0938 05/21/2011 02:15 1730 9.65 734644.1042 05/21/2011 02:30 1730 734644.1146 05/21/2011 02:45 1730 9.67 734644.125 05/21/2011 03:00 1730 9.67 734644.1354 05/21/2011 03:15 1730 9.67 734644.1458 05/21/2011 03:30 1730 9.68 734644.1563 05/21/2011 03:45 1730 9.66 734644.1667 05/21/2011 04:00 1730 9.61 734644.1771 05/21/2011 04:15 1730 9.61 734644.1875 05/21/2011 04:30 1730 9.61 734644.1979 05/21/2011 04:45 1740 9.62 734644.2083 05/21/2011 05:00 1740 9.61 734644.2188 05/21/2011 05:15 1740 9.57 734644.2292 05/21/2011 05:30 1740 9.59 734644.2396 05/21/2011 05:45 1740 9.6 734644.25 05/21/2011 06:00 1740 9.61 734644.2604 05/21/2011 06:15 1740 9.61 734644.2708 05/21/2011 06:30 1740 9.61 734644.2813 05/21/2011 06:45 1740 9.6 734644.2917 05/21/2011 07:00 1740 9.6 734644.3021 05/21/2011 07:15 1740 9.6 734644.3125 05/21/2011 07:30 1740 9.6 734644.3229 05/21/2011 07:45 1750 9.59 734644.3333 05/21/2011 08:00 1760 9.53 734644.3438 05/21/2011 08:15 1770 9.55 734644.3542 05/21/2011 08:30 1770 9.52 734644.3646 05/21/2011 08:45 1770 9.5 734644.375 05/21/2011 09:00 1780 9.46 734644.3854 05/21/2011 09:15 1780 9.49 734644.3958 05/21/2011 09:30 1790 9.5 734644.4063 05/21/2011 09:45 1790 9.45 734644.4167 05/21/2011 10:00 1790 9.42 734644.4271 05/21/2011 10:15 1790 9.42 734644.4375 05/21/2011 10:30 1790 9.41 734644.4479 05/21/2011 10:45 1790 9.42 734644.4583 05/21/2011 11:00 1790 9.43 734644.4688 05/21/2011 11:15 1790 9.47 734644.4792 05/21/2011 11:30 1790 9.47 734644.4896 05/21/2011 11:45 1800 9.46 734644.5 05/21/2011 12:00 1810 9.46 734644.5104 05/21/2011 12:15 1810 9.46 734644.5208 05/21/2011 12:30 1810 9.48 734644.5313 05/21/2011 12:45 1820 9.48 734644.5417 05/21/2011 13:00 1820 9.48 734644.5521 05/21/2011 13:15 1830 9.47 734644.5625 05/21/2011 13:30 1840 9.47 734644.5729 05/21/2011 13:45 1830 9.47 734644.5833 05/21/2011 14:00 1830 9.47 734644.5938 05/21/2011 14:15 1840 9.46 734644.6042 05/21/2011 14:30 1840 9.45 734644.6146 05/21/2011 14:45 1840 9.45 734644.625 05/21/2011 15:00 1840 9.44 734644.6354 05/21/2011 15:15 1840 9.43 734644.6458 05/21/2011 15:30 1840 9.44 734644.6563 05/21/2011 15:45 1840 9.44 734644.6667 05/21/2011 16:00 1840 9.44 734644.6771 05/21/2011 16:15 1860 9.44 734644.6875 05/21/2011 16:30 1840 9.44 734644.6979 05/21/2011 16:45 1860 9.44 734644.7083 05/21/2011 17:00 1870 9.44 734644.7188 05/21/2011 17:15 1860 9.44 734644.7292 05/21/2011 17:30 1870 9.43 734644.7396 05/21/2011 17:45 1870 9.39 734644.75 05/21/2011 18:00 1870 9.41 734644.7604 05/21/2011 18:15 1880 9.38 734644.7708 05/21/2011 18:30 1880 9.4 734644.7813 05/21/2011 18:45 1880 9.4 734644.7917 05/21/2011 19:00 1890 9.38 734644.8021 05/21/2011 19:15 1890 9.38 734644.8125 05/21/2011 19:30 1900 9.39 734644.8229 05/21/2011 19:45 1900 9.39 734644.8333 05/21/2011 20:00 1900 9.39 734644.8438 05/21/2011 20:15 1910 9.4 734644.8542 05/21/2011 20:30 1910 9.41 734644.8646 05/21/2011 20:45 1900 9.41 734644.875 05/21/2011 21:00 1910 9.41 734644.8854 05/21/2011 21:15 1910 9.41 734644.8958 05/21/2011 21:30 1910 9.38 734644.9063 05/21/2011 21:45 1910 9.37 734644.9167 05/21/2011 22:00 1920 9.39 734644.9271 05/21/2011 22:15 1920 9.41 734644.9375 05/21/2011 22:30 1930 9.39 734644.9479 05/21/2011 22:45 1930 9.36 734644.9583 05/21/2011 23:00 1940 9.36 734644.9688 05/21/2011 23:15 1940 9.34 734644.9792 05/21/2011 23:30 1940 9.34 734644.9896 05/21/2011 23:45 1960 9.34 734645 05/22/2011 00:00 1960 9.34 734645.0104 05/22/2011 00:15 1960 9.33 734645.0208 05/22/2011 00:30 1960 9.34 734645.0313 05/22/2011 00:45 1960 9.36 734645.0417 05/22/2011 01:00 1980 9.35 734645.0521 05/22/2011 01:15 1980 9.37 734645.0625 05/22/2011 01:30 1980 9.36 734645.0729 05/22/2011 01:45 1980 9.38 734645.0833 05/22/2011 02:00 2000 9.41 734645.0938 05/22/2011 02:15 2000 9.37 734645.1042 05/22/2011 02:30 2000 9.38 734645.1146 05/22/2011 02:45 2010 9.36 734645.125 05/22/2011 03:00 2000 9.36 734645.1354 05/22/2011 03:15 2010 9.35 734645.1458 05/22/2011 03:30 2020 9.35 734645.1563 05/22/2011 03:45 2010 9.38 734645.1667 05/22/2011 04:00 2030 9.38 734645.1771 05/22/2011 04:15 2030 9.4 734645.1875 05/22/2011 04:30 2040 9.36 734645.1979 05/22/2011 04:45 2040 9.36 734645.2083 05/22/2011 05:00 2050 9.38 734645.2188 05/22/2011 05:15 2050 9.37 734645.2292 05/22/2011 05:30 2050 9.41 734645.2396 05/22/2011 05:45 2070 9.4 734645.25 05/22/2011 06:00 2060 9.39 734645.2604 05/22/2011 06:15 2080 9.38 734645.2708 05/22/2011 06:30 2080 9.39 734645.2813 05/22/2011 06:45 2090 9.38 734645.2917 05/22/2011 07:00 2100 9.41 734645.3021 05/22/2011 07:15 2110 9.41 734645.3125 05/22/2011 07:30 2120 9.46 734645.3229 05/22/2011 07:45 2130 9.43 734645.3333 05/22/2011 08:00 2130 9.44 734645.3438 05/22/2011 08:15 2130 9.46 734645.3542 05/22/2011 08:30 2140 9.45 734645.3646 05/22/2011 08:45 2140 9.45 734645.375 05/22/2011 09:00 2150 9.47 734645.3854 05/22/2011 09:15 2170 9.44 734645.3958 05/22/2011 09:30 2180 9.45 734645.4063 05/22/2011 09:45 2190 9.48 734645.4167 05/22/2011 10:00 2200 9.48 734645.4271 05/22/2011 10:15 2210 9.48 734645.4375 05/22/2011 10:30 2210 9.49 734645.4479 05/22/2011 10:45 2220 9.49 734645.4583 05/22/2011 11:00 2220 9.49 734645.4688 05/22/2011 11:15 2240 9.51 734645.4792 05/22/2011 11:30 2250 9.5 734645.4896 05/22/2011 11:45 2260 9.54 734645.5 05/22/2011 12:00 2260 9.57 734645.5104 05/22/2011 12:15 2280 9.6 734645.5208 05/22/2011 12:30 2290 9.57 734645.5313 05/22/2011 12:45 2300 9.63 734645.5417 05/22/2011 13:00 2300 9.61 734645.5521 05/22/2011 13:15 2310 9.62 734645.5625 05/22/2011 13:30 2320 9.59 734645.5729 05/22/2011 13:45 2320 9.58 734645.5833 05/22/2011 14:00 2340 9.66 734645.5938 05/22/2011 14:15 2340 9.69 734645.6042 05/22/2011 14:30 2350 9.71 734645.6146 05/22/2011 14:45 2360 9.68 734645.625 05/22/2011 15:00 2360 9.67 734645.6354 05/22/2011 15:15 2380 9.69 734645.6458 05/22/2011 15:30 2390 9.68 734645.6563 05/22/2011 15:45 2400 9.7 734645.6667 05/22/2011 16:00 2400 9.68 734645.6771 05/22/2011 16:15 2420 9.72 734645.6875 05/22/2011 16:30 2420 9.7 734645.6979 05/22/2011 16:45 2430 9.69 734645.7083 05/22/2011 17:00 2430 9.7 734645.7188 05/22/2011 17:15 2430 9.72 734645.7292 05/22/2011 17:30 2440 9.67 734645.7396 05/22/2011 17:45 2440 9.71 734645.75 05/22/2011 18:00 2460 9.64 734645.7604 05/22/2011 18:15 2470 9.68 734645.7708 05/22/2011 18:30 2470 9.7 734645.7813 05/22/2011 18:45 2490 9.67 734645.7917 05/22/2011 19:00 2500 9.7 734645.8021 05/22/2011 19:15 2510 9.72 734645.8125 05/22/2011 19:30 2510 9.68 734645.8229 05/22/2011 19:45 2540 9.76 734645.8333 05/22/2011 20:00 2530 9.75 734645.8438 05/22/2011 20:15 2540 9.76 734645.8542 05/22/2011 20:30 2540 9.72 734645.8646 05/22/2011 20:45 2550 9.78 734645.875 05/22/2011 21:00 2560 9.76 734645.8854 05/22/2011 21:15 2560 9.78 734645.8958 05/22/2011 21:30 2570 9.8 734645.9063 05/22/2011 21:45 2570 9.75 734645.9167 05/22/2011 22:00 2570 9.71 734645.9271 05/22/2011 22:15 2590 9.75 734645.9375 05/22/2011 22:30 2580 9.73 734645.9479 05/22/2011 22:45 2590 9.78 734645.9583 05/22/2011 23:00 2600 9.77 734645.9688 05/22/2011 23:15 2610 9.78 734645.9792 05/22/2011 23:30 2620 9.82 734645.9896 05/22/2011 23:45 2620 9.84 734646 05/23/2011 00:00 2640 9.9 734646.0104 05/23/2011 00:15 2630 9.87 734646.0208 05/23/2011 00:30 2650 9.85 734646.0313 05/23/2011 00:45 2660 9.88 734646.0417 05/23/2011 01:00 2660 9.83 734646.0521 05/23/2011 01:15 2660 9.87 734646.0625 05/23/2011 01:30 2680 9.88 734646.0729 05/23/2011 01:45 2680 9.9 734646.0833 05/23/2011 02:00 2690 9.9 734646.0938 05/23/2011 02:15 2700 9.91 734646.1042 05/23/2011 02:30 2710 9.92 734646.1146 05/23/2011 02:45 2710 9.91 734646.125 05/23/2011 03:00 2720 9.9 734646.1354 05/23/2011 03:15 2730 9.88 734646.1458 05/23/2011 03:30 2730 9.91 734646.1563 05/23/2011 03:45 2730 9.93 734646.1667 05/23/2011 04:00 2750 9.94 734646.1771 05/23/2011 04:15 2750 9.92 734646.1875 05/23/2011 04:30 2760 9.98 734646.1979 05/23/2011 04:45 2780 9.95 734646.2083 05/23/2011 05:00 2780 10.02 734646.2188 05/23/2011 05:15 2780 10.02 734646.2292 05/23/2011 05:30 2790 10.01 734646.2396 05/23/2011 05:45 2780 9.95 734646.25 05/23/2011 06:00 2790 9.98 734646.2604 05/23/2011 06:15 2800 10.02 734646.2708 05/23/2011 06:30 2810 10.02 734646.2813 05/23/2011 06:45 2810 10.04 734646.2917 05/23/2011 07:00 2810 10.02 734646.3021 05/23/2011 07:15 2830 10.06 734646.3125 05/23/2011 07:30 2840 10.13 734646.3229 05/23/2011 07:45 2850 10.16 734646.3333 05/23/2011 08:00 2850 10.13 734646.3438 05/23/2011 08:15 2860 10.13 734646.3542 05/23/2011 08:30 2870 10.2 734646.3646 05/23/2011 08:45 2880 10.15 734646.375 05/23/2011 09:00 2900 10.22 734646.3854 05/23/2011 09:15 2900 10.16 734646.3958 05/23/2011 09:30 2910 10.26 734646.4063 05/23/2011 09:45 2930 10.3 734646.4167 05/23/2011 10:00 2920 10.27 734646.4271 05/23/2011 10:15 2940 10.24 734646.4375 05/23/2011 10:30 2940 10.25 734646.4479 05/23/2011 10:45 2950 10.23 734646.4583 05/23/2011 11:00 2950 734646.4688 05/23/2011 11:15 2970 10.22 734646.4792 05/23/2011 11:30 2990 10.27 734646.4896 05/23/2011 11:45 3000 10.3 734646.5 05/23/2011 12:00 2990 10.26 734646.5104 05/23/2011 12:15 3020 10.31 734646.5208 05/23/2011 12:30 3020 10.32 734646.5313 05/23/2011 12:45 3040 10.38 734646.5417 05/23/2011 13:00 3050 10.33 734646.5521 05/23/2011 13:15 3050 10.36 734646.5625 05/23/2011 13:30 3060 10.39 734646.5729 05/23/2011 13:45 3060 10.43 734646.5833 05/23/2011 14:00 3090 10.48 734646.5938 05/23/2011 14:15 3100 10.47 734646.6042 05/23/2011 14:30 3100 10.47 734646.6146 05/23/2011 14:45 3110 10.48 734646.625 05/23/2011 15:00 3110 10.43 734646.6354 05/23/2011 15:15 3110 10.44 734646.6458 05/23/2011 15:30 3130 10.48 734646.6563 05/23/2011 15:45 3120 10.5 734646.6667 05/23/2011 16:00 3130 10.56 734646.6771 05/23/2011 16:15 3150 10.52 734646.6875 05/23/2011 16:30 3150 10.54 734646.6979 05/23/2011 16:45 3160 10.5 734646.7083 05/23/2011 17:00 3180 10.51 734646.7188 05/23/2011 17:15 3180 10.5 734646.7292 05/23/2011 17:30 3200 10.47 734646.7396 05/23/2011 17:45 3180 10.52 734646.75 05/23/2011 18:00 3200 10.55 734646.7604 05/23/2011 18:15 3210 10.57 734646.7708 05/23/2011 18:30 3220 10.5 734646.7813 05/23/2011 18:45 3230 10.45 734646.7917 05/23/2011 19:00 3230 10.52 734646.8021 05/23/2011 19:15 3250 10.57 734646.8125 05/23/2011 19:30 3260 10.58 734646.8229 05/23/2011 19:45 3270 10.64 734646.8333 05/23/2011 20:00 3270 10.58 734646.8438 05/23/2011 20:15 3290 10.62 734646.8542 05/23/2011 20:30 3290 10.61 734646.8646 05/23/2011 20:45 3300 10.55 734646.875 05/23/2011 21:00 3310 10.63 734646.8854 05/23/2011 21:15 3310 10.61 734646.8958 05/23/2011 21:30 3310 10.62 734646.9063 05/23/2011 21:45 3320 10.57 734646.9167 05/23/2011 22:00 3320 10.65 734646.9271 05/23/2011 22:15 3330 10.66 734646.9375 05/23/2011 22:30 3310 10.69 734646.9479 05/23/2011 22:45 3320 10.73 734646.9583 05/23/2011 23:00 3320 10.71 734646.9688 05/23/2011 23:15 3330 10.71 734646.9792 05/23/2011 23:30 3340 10.73 734646.9896 05/23/2011 23:45 3340 10.7 734647 05/24/2011 00:00 3330 10.69 734647.0104 05/24/2011 00:15 3350 10.77 734647.0208 05/24/2011 00:30 3360 10.76 734647.0313 05/24/2011 00:45 3350 10.74 734647.0417 05/24/2011 01:00 3350 10.76 734647.0521 05/24/2011 01:15 3360 10.78 734647.0625 05/24/2011 01:30 3370 10.77 734647.0729 05/24/2011 01:45 3360 10.69 734647.0833 05/24/2011 02:00 3380 10.71 734647.0938 05/24/2011 02:15 3380 10.73 734647.1042 05/24/2011 02:30 3380 10.78 734647.1146 05/24/2011 02:45 3370 10.73 734647.125 05/24/2011 03:00 3370 10.8 734647.1354 05/24/2011 03:15 3390 10.79 734647.1458 05/24/2011 03:30 3390 10.77 734647.1563 05/24/2011 03:45 3380 10.76 734647.1667 05/24/2011 04:00 3390 10.81 734647.1771 05/24/2011 04:15 3390 10.78 734647.1875 05/24/2011 04:30 3380 10.74 734647.1979 05/24/2011 04:45 3400 10.79 734647.2083 05/24/2011 05:00 3380 10.87 734647.2188 05/24/2011 05:15 3380 10.84 734647.2292 05/24/2011 05:30 3390 10.82 734647.2396 05/24/2011 05:45 3390 10.87 734647.25 05/24/2011 06:00 3380 10.93 734647.2604 05/24/2011 06:15 3390 10.93 734647.2708 05/24/2011 06:30 3390 10.92 734647.2813 05/24/2011 06:45 3390 10.94 734647.2917 05/24/2011 07:00 3400 10.96 734647.3021 05/24/2011 07:15 3400 10.97 734647.3125 05/24/2011 07:30 3390 10.99 734647.3229 05/24/2011 07:45 3380 10.99 734647.3333 05/24/2011 08:00 3390 11.03 734647.3438 05/24/2011 08:15 3400 11.05 734647.3542 05/24/2011 08:30 3420 11.08 734647.3646 05/24/2011 08:45 3410 11.09 734647.375 05/24/2011 09:00 3410 11.12 734647.3854 05/24/2011 09:15 3410 11.13 734647.3958 05/24/2011 09:30 3400 11.17 734647.4063 05/24/2011 09:45 3400 734647.4167 05/24/2011 10:00 3410 11.17 734647.4271 05/24/2011 10:15 3400 11.22 734647.4375 05/24/2011 10:30 3390 734647.4479 05/24/2011 10:45 3370 11.3 734647.4583 05/24/2011 11:00 3390 11.32 734647.4688 05/24/2011 11:15 3380 11.26 734647.4792 05/24/2011 11:30 3390 11.24 734647.4896 05/24/2011 11:45 3390 11.27 734647.5 05/24/2011 12:00 3390 11.22 734647.5104 05/24/2011 12:15 3390 11.29 734647.5208 05/24/2011 12:30 3390 11.38 734647.5313 05/24/2011 12:45 3360 734647.5417 05/24/2011 13:00 3390 734647.5521 05/24/2011 13:15 3360 11.4 734647.5625 05/24/2011 13:30 3370 11.35 734647.5729 05/24/2011 13:45 3370 11.4 734647.5833 05/24/2011 14:00 3370 11.36 734647.5938 05/24/2011 14:15 3330 734647.6042 05/24/2011 14:30 3350 11.36 734647.6146 05/24/2011 14:45 3340 734647.625 05/24/2011 15:00 3340 11.37 734647.6354 05/24/2011 15:15 3340 11.43 734647.6458 05/24/2011 15:30 3330 11.38 734647.6563 05/24/2011 15:45 3300 11.38 734647.6667 05/24/2011 16:00 3320 11.43 734647.6771 05/24/2011 16:15 3320 11.44 734647.6875 05/24/2011 16:30 3330 11.42 734647.6979 05/24/2011 16:45 3310 11.44 734647.7083 05/24/2011 17:00 3310 734647.7188 05/24/2011 17:15 3300 11.42 734647.7292 05/24/2011 17:30 3300 11.41 734647.7396 05/24/2011 17:45 3300 11.45 734647.75 05/24/2011 18:00 3290 11.44 734647.7604 05/24/2011 18:15 3270 11.4 734647.7708 05/24/2011 18:30 3270 734647.7813 05/24/2011 18:45 3270 11.43 734647.7917 05/24/2011 19:00 3270 734647.8021 05/24/2011 19:15 3260 11.48 734647.8125 05/24/2011 19:30 3260 11.45 734647.8229 05/24/2011 19:45 3250 734647.8333 05/24/2011 20:00 3240 734647.8438 05/24/2011 20:15 3230 11.46 734647.8542 05/24/2011 20:30 3240 11.42 734647.8646 05/24/2011 20:45 3240 734647.875 05/24/2011 21:00 3230 734647.8854 05/24/2011 21:15 3230 11.45 734647.8958 05/24/2011 21:30 3220 734647.9063 05/24/2011 21:45 3210 734647.9167 05/24/2011 22:00 3220 11.43 734647.9271 05/24/2011 22:15 3200 734647.9375 05/24/2011 22:30 3180 734647.9479 05/24/2011 22:45 3190 11.44 734647.9583 05/24/2011 23:00 3180 11.44 734647.9688 05/24/2011 23:15 3180 11.44 734647.9792 05/24/2011 23:30 3170 11.41 734647.9896 05/24/2011 23:45 3180 11.4 734648 05/25/2011 00:00 3150 11.45 734648.0104 05/25/2011 00:15 3160 11.41 734648.0208 05/25/2011 00:30 3120 11.42 734648.0313 05/25/2011 00:45 3150 11.43 734648.0417 05/25/2011 01:00 3150 11.33 734648.0521 05/25/2011 01:15 3140 11.39 734648.0625 05/25/2011 01:30 3130 11.4 734648.0729 05/25/2011 01:45 3130 11.36 734648.0833 05/25/2011 02:00 3130 11.35 734648.0938 05/25/2011 02:15 3120 11.34 734648.1042 05/25/2011 02:30 3110 11.35 734648.1146 05/25/2011 02:45 3130 11.28 734648.125 05/25/2011 03:00 3130 11.28 734648.1354 05/25/2011 03:15 3150 11.25 734648.1458 05/25/2011 03:30 3130 11.31 734648.1563 05/25/2011 03:45 3150 11.25 734648.1667 05/25/2011 04:00 3160 11.21 734648.1771 05/25/2011 04:15 3140 11.23 734648.1875 05/25/2011 04:30 3150 11.28 734648.1979 05/25/2011 04:45 3140 11.22 734648.2083 05/25/2011 05:00 3130 11.15 734648.2188 05/25/2011 05:15 3130 11.12 734648.2292 05/25/2011 05:30 3120 11.18 734648.2396 05/25/2011 05:45 3110 11.17 734648.25 05/25/2011 06:00 3090 11.21 734648.2604 05/25/2011 06:15 3100 11.18 734648.2708 05/25/2011 06:30 3100 734648.2813 05/25/2011 06:45 3110 11.19 734648.2917 05/25/2011 07:00 3100 11.15 734648.3021 05/25/2011 07:15 3100 11.15 734648.3125 05/25/2011 07:30 3070 11.12 734648.3229 05/25/2011 07:45 3080 11.11 734648.3333 05/25/2011 08:00 3080 11.13 734648.3438 05/25/2011 08:15 3080 11.11 734648.3542 05/25/2011 08:30 3080 11.06 734648.3646 05/25/2011 08:45 3080 11.08 734648.375 05/25/2011 09:00 3080 11.03 734648.3854 05/25/2011 09:15 3070 11.07 734648.3958 05/25/2011 09:30 3070 11.12 734648.4063 05/25/2011 09:45 3080 11.11 734648.4167 05/25/2011 10:00 3040 11.06 734648.4271 05/25/2011 10:15 3070 11.03 734648.4375 05/25/2011 10:30 3080 11.05 734648.4479 05/25/2011 10:45 3080 11.09 734648.4583 05/25/2011 11:00 3080 11.13 734648.4688 05/25/2011 11:15 3080 11.1 734648.4792 05/25/2011 11:30 3080 11.08 734648.4896 05/25/2011 11:45 3080 11.11 734648.5 05/25/2011 12:00 3090 11.09 734648.5104 05/25/2011 12:15 3080 11.09 734648.5208 05/25/2011 12:30 3080 11.11 734648.5313 05/25/2011 12:45 3080 11.11 734648.5417 05/25/2011 13:00 3090 11.1 734648.5521 05/25/2011 13:15 3090 11.07 734648.5625 05/25/2011 13:30 3100 11.08 734648.5729 05/25/2011 13:45 3090 11.07 734648.5833 05/25/2011 14:00 3090 11.08 734648.5938 05/25/2011 14:15 3080 11.07 734648.6042 05/25/2011 14:30 3080 11.07 734648.6146 05/25/2011 14:45 3090 11.07 734648.625 05/25/2011 15:00 3100 734648.6354 05/25/2011 15:15 3090 11.07 734648.6458 05/25/2011 15:30 3100 11.08 734648.6563 05/25/2011 15:45 3110 11.06 734648.6667 05/25/2011 16:00 3090 11.08 734648.6771 05/25/2011 16:15 3090 11.08 734648.6875 05/25/2011 16:30 3080 11.08 734648.6979 05/25/2011 16:45 3090 11.09 734648.7083 05/25/2011 17:00 3080 11.06 734648.7188 05/25/2011 17:15 3100 11.05 734648.7292 05/25/2011 17:30 3090 11.09 734648.7396 05/25/2011 17:45 3090 11.12 734648.75 05/25/2011 18:00 3090 11.1 734648.7604 05/25/2011 18:15 3100 11.06 734648.7708 05/25/2011 18:30 3110 11.08 734648.7813 05/25/2011 18:45 3110 11.1 734648.7917 05/25/2011 19:00 3130 11.09 734648.8021 05/25/2011 19:15 3120 11.07 734648.8125 05/25/2011 19:30 3120 11.11 734648.8229 05/25/2011 19:45 3130 11.12 734648.8333 05/25/2011 20:00 3140 11.12 734648.8438 05/25/2011 20:15 3130 11.14 734648.8542 05/25/2011 20:30 3140 11.14 734648.8646 05/25/2011 20:45 3140 11.09 734648.875 05/25/2011 21:00 3140 11.12 734648.8854 05/25/2011 21:15 3140 11.09 734648.8958 05/25/2011 21:30 3140 11.07 734648.9063 05/25/2011 21:45 3140 11.09 734648.9167 05/25/2011 22:00 3160 11.07 734648.9271 05/25/2011 22:15 3150 11.06 734648.9375 05/25/2011 22:30 3170 11.04 734648.9479 05/25/2011 22:45 3170 11.06 734648.9583 05/25/2011 23:00 3180 11.03 734648.9688 05/25/2011 23:15 3170 11.03 734648.9792 05/25/2011 23:30 3180 11.09 734648.9896 05/25/2011 23:45 3190 11.02 734649 05/26/2011 00:00 3200 11.05 734649.0104 05/26/2011 00:15 3200 11.03 734649.0208 05/26/2011 00:30 3200 11 734649.0313 05/26/2011 00:45 3200 11.05 734649.0417 05/26/2011 01:00 3200 11.03 734649.0521 05/26/2011 01:15 3210 11.03 734649.0625 05/26/2011 01:30 3220 11.08 734649.0729 05/26/2011 01:45 3230 11.05 734649.0833 05/26/2011 02:00 3240 11.07 734649.0938 05/26/2011 02:15 3240 11.04 734649.1042 05/26/2011 02:30 3250 11 734649.1146 05/26/2011 02:45 3260 11.03 734649.125 05/26/2011 03:00 3250 11.08 734649.1354 05/26/2011 03:15 3280 11.03 734649.1458 05/26/2011 03:30 3280 11.05 734649.1563 05/26/2011 03:45 3290 11.08 734649.1667 05/26/2011 04:00 3290 11.06 734649.1771 05/26/2011 04:15 3300 11.05 734649.1875 05/26/2011 04:30 3320 11.05 734649.1979 05/26/2011 04:45 3320 11.06 734649.2083 05/26/2011 05:00 3340 11.03 734649.2188 05/26/2011 05:15 3350 11.02 734649.2292 05/26/2011 05:30 3350 11.05 734649.2396 05/26/2011 05:45 3380 11.04 734649.25 05/26/2011 06:00 3380 11.07 734649.2604 05/26/2011 06:15 3390 11.05 734649.2708 05/26/2011 06:30 3390 11.1 734649.2813 05/26/2011 06:45 3420 11.13 734649.2917 05/26/2011 07:00 3420 11.07 734649.3021 05/26/2011 07:15 3440 11.16 734649.3125 05/26/2011 07:30 3460 11.18 734649.3229 05/26/2011 07:45 3470 11.15 734649.3333 05/26/2011 08:00 3480 11.16 734649.3438 05/26/2011 08:15 3480 11.14 734649.3542 05/26/2011 08:30 3510 11.12 734649.3646 05/26/2011 08:45 3510 11.11 734649.375 05/26/2011 09:00 3530 11.16 734649.3854 05/26/2011 09:15 3520 11.16 734649.3958 05/26/2011 09:30 3570 11.1 734649.4063 05/26/2011 09:45 3600 11.07 734649.4167 05/26/2011 10:00 3610 11.1 734649.4271 05/26/2011 10:15 3610 11.09 734649.4375 05/26/2011 10:30 3640 11.07 734649.4479 05/26/2011 10:45 3610 11.1 734649.4583 05/26/2011 11:00 3680 11.12 734649.4688 05/26/2011 11:15 3680 11.11 734649.4792 05/26/2011 11:30 3710 11.08 734649.4896 05/26/2011 11:45 3730 11.12 734649.5 05/26/2011 12:00 3770 11.05 734649.5104 05/26/2011 12:15 3770 11.05 734649.5208 05/26/2011 12:30 3800 11.1 734649.5313 05/26/2011 12:45 3800 11.15 734649.5417 05/26/2011 13:00 3820 11.18 734649.5521 05/26/2011 13:15 3850 11.17 734649.5625 05/26/2011 13:30 3840 11.19 734649.5729 05/26/2011 13:45 3910 11.24 734649.5833 05/26/2011 14:00 3920 11.2 734649.5938 05/26/2011 14:15 3910 11.21 734649.6042 05/26/2011 14:30 3930 11.21 734649.6146 05/26/2011 14:45 3940 11.24 734649.625 05/26/2011 15:00 3980 11.2 734649.6354 05/26/2011 15:15 3980 11.25 734649.6458 05/26/2011 15:30 4030 11.23 734649.6563 05/26/2011 15:45 4020 11.2 734649.6667 05/26/2011 16:00 4110 11.24 734649.6771 05/26/2011 16:15 4080 11.19 734649.6875 05/26/2011 16:30 4110 11.26 734649.6979 05/26/2011 16:45 4150 11.34 734649.7083 05/26/2011 17:00 4180 11.31 734649.7188 05/26/2011 17:15 4200 11.34 734649.7292 05/26/2011 17:30 4180 11.33 734649.7396 05/26/2011 17:45 4240 11.33 734649.75 05/26/2011 18:00 4290 11.43 734649.7604 05/26/2011 18:15 4300 11.42 734649.7708 05/26/2011 18:30 4310 11.43 734649.7813 05/26/2011 18:45 4360 11.48 734649.7917 05/26/2011 19:00 4380 11.49 734649.8021 05/26/2011 19:15 4420 11.48 734649.8125 05/26/2011 19:30 4440 11.47 734649.8229 05/26/2011 19:45 4470 11.54 734649.8333 05/26/2011 20:00 4480 11.55 734649.8438 05/26/2011 20:15 4440 11.62 734649.8542 05/26/2011 20:30 4520 11.71 734649.8646 05/26/2011 20:45 4530 11.72 734649.875 05/26/2011 21:00 4480 11.73 734649.8854 05/26/2011 21:15 4610 11.72 734649.8958 05/26/2011 21:30 4590 11.74 734649.9063 05/26/2011 21:45 4590 11.69 734649.9167 05/26/2011 22:00 4650 11.8 734649.9271 05/26/2011 22:15 4600 11.81 734649.9375 05/26/2011 22:30 4640 11.86 734649.9479 05/26/2011 22:45 4720 11.87 734649.9583 05/26/2011 23:00 4720 11.89 734649.9688 05/26/2011 23:15 4780 11.9 734649.9792 05/26/2011 23:30 4810 11.97 734649.9896 05/26/2011 23:45 4820 11.94 734650 05/27/2011 00:00 4830 12 734650.0104 05/27/2011 00:15 4820 12.02 734650.0208 05/27/2011 00:30 4880 11.96 734650.0313 05/27/2011 00:45 4910 12.04 734650.0417 05/27/2011 01:00 4940 11.98 734650.0521 05/27/2011 01:15 4950 12 734650.0625 05/27/2011 01:30 5030 734650.0729 05/27/2011 01:45 5010 11.98 734650.0833 05/27/2011 02:00 5060 11.97 734650.0938 05/27/2011 02:15 5020 12.05 734650.1042 05/27/2011 02:30 5050 12.01 734650.1146 05/27/2011 02:45 5120 11.97 734650.125 05/27/2011 03:00 5180 11.97 734650.1354 05/27/2011 03:15 5140 12.05 734650.1458 05/27/2011 03:30 5210 12.03 734650.1563 05/27/2011 03:45 5190 12.04 734650.1667 05/27/2011 04:00 5250 12.01 734650.1771 05/27/2011 04:15 5260 12.04 734650.1875 05/27/2011 04:30 5250 12.04 734650.1979 05/27/2011 04:45 5270 12.05 734650.2083 05/27/2011 05:00 5320 12.04 734650.2188 05/27/2011 05:15 5260 12.06 734650.2292 05/27/2011 05:30 5330 12.01 734650.2396 05/27/2011 05:45 5330 12.02 734650.25 05/27/2011 06:00 5400 734650.2604 05/27/2011 06:15 5370 12.06 734650.2708 05/27/2011 06:30 5420 12.07 734650.2813 05/27/2011 06:45 5400 12.09 734650.2917 05/27/2011 07:00 5440 12.03 734650.3021 05/27/2011 07:15 5430 12.04 734650.3125 05/27/2011 07:30 5480 12.11 734650.3229 05/27/2011 07:45 5430 12.08 734650.3333 05/27/2011 08:00 5480 734650.3438 05/27/2011 08:15 5540 12.11 734650.3542 05/27/2011 08:30 5550 12.14 734650.3646 05/27/2011 08:45 5630 12.22 734650.375 05/27/2011 09:00 5630 734650.3854 05/27/2011 09:15 5590 734650.3958 05/27/2011 09:30 5600 12.25 734650.4063 05/27/2011 09:45 12.24 734650.4167 05/27/2011 10:00 5670 12.18 734650.4271 05/27/2011 10:15 5630 12.31 734650.4375 05/27/2011 10:30 5700 12.28 734650.4479 05/27/2011 10:45 5700 12.33 734650.4583 05/27/2011 11:00 5690 12.27 734650.4688 05/27/2011 11:15 5700 12.36 734650.4792 05/27/2011 11:30 5750 12.39 734650.4896 05/27/2011 11:45 5790 12.35 734650.5 05/27/2011 12:00 5800 12.38 734650.5104 05/27/2011 12:15 5780 12.38 734650.5208 05/27/2011 12:30 5820 12.35 734650.5313 05/27/2011 12:45 5820 12.41 734650.5417 05/27/2011 13:00 5870 12.33 734650.5521 05/27/2011 13:15 5860 12.28 734650.5625 05/27/2011 13:30 5870 12.33 734650.5729 05/27/2011 13:45 5880 12.39 734650.5833 05/27/2011 14:00 5910 12.29 734650.5938 05/27/2011 14:15 5880 12.25 734650.6042 05/27/2011 14:30 5920 12.27 734650.6146 05/27/2011 14:45 5880 12.31 734650.625 05/27/2011 15:00 5910 12.31 734650.6354 05/27/2011 15:15 5910 12.35 734650.6458 05/27/2011 15:30 5930 12.35 734650.6563 05/27/2011 15:45 5900 12.43 734650.6667 05/27/2011 16:00 5960 12.42 734650.6771 05/27/2011 16:15 5920 12.46 734650.6875 05/27/2011 16:30 5920 12.47 734650.6979 05/27/2011 16:45 5970 12.42 734650.7083 05/27/2011 17:00 5980 12.43 734650.7188 05/27/2011 17:15 5980 12.4 734650.7292 05/27/2011 17:30 5910 12.4 734650.7396 05/27/2011 17:45 5980 12.38 734650.75 05/27/2011 18:00 5940 12.43 734650.7604 05/27/2011 18:15 5990 12.42 734650.7708 05/27/2011 18:30 5920 12.4 734650.7813 05/27/2011 18:45 5940 12.42 734650.7917 05/27/2011 19:00 6000 12.37 734650.8021 05/27/2011 19:15 5970 12.41 734650.8125 05/27/2011 19:30 5930 12.5 734650.8229 05/27/2011 19:45 6020 12.38 734650.8333 05/27/2011 20:00 5980 12.51 734650.8438 05/27/2011 20:15 6000 12.53 734650.8542 05/27/2011 20:30 6040 12.47 734650.8646 05/27/2011 20:45 6030 12.44 734650.8854 05/27/2011 21:15 6030 12.42 734650.8958 05/27/2011 21:30 6040 12.48 734650.9063 05/27/2011 21:45 6030 12.51 734650.9167 05/27/2011 22:00 12.56 734650.9271 05/27/2011 22:15 12.54 734650.9375 05/27/2011 22:30 5990 12.51 734650.9479 05/27/2011 22:45 5980 12.56 734650.9583 05/27/2011 23:00 5990 12.62 734650.9688 05/27/2011 23:15 12.63 734650.9792 05/27/2011 23:30 5960 12.62 734650.9896 05/27/2011 23:45 5910 12.62 734651 05/28/2011 00:00 5900 12.63 734651.0104 05/28/2011 00:15 12.67 734651.0208 05/28/2011 00:30 5930 12.68 734651.0313 05/28/2011 00:45 5900 12.67 734651.0417 05/28/2011 01:00 5910 12.67 734651.0521 05/28/2011 01:15 5900 12.74 734651.0625 05/28/2011 01:30 5940 12.77 734651.0729 05/28/2011 01:45 5900 12.75 734651.0833 05/28/2011 02:00 5900 12.8 734651.0938 05/28/2011 02:15 5870 12.75 734651.1042 05/28/2011 02:30 5880 12.87 734651.1146 05/28/2011 02:45 5850 12.78 734651.125 05/28/2011 03:00 5900 12.76 734651.1354 05/28/2011 03:15 5810 12.77 734651.1458 05/28/2011 03:30 5820 12.83 734651.1563 05/28/2011 03:45 5790 12.79 734651.1667 05/28/2011 04:00 5750 12.87 734651.1771 05/28/2011 04:15 5780 12.92 734651.1875 05/28/2011 04:30 12.88 734651.1979 05/28/2011 04:45 5760 12.89 734651.2083 05/28/2011 05:00 5790 12.89 734651.2188 05/28/2011 05:15 5760 12.89 734651.2292 05/28/2011 05:30 5700 12.91 734651.2396 05/28/2011 05:45 5780 12.96 734651.25 05/28/2011 06:00 5760 12.97 734651.2604 05/28/2011 06:15 5680 12.88 734651.2708 05/28/2011 06:30 5700 12.97 734651.2813 05/28/2011 06:45 5700 13.01 734651.2917 05/28/2011 07:00 5730 13 734651.3021 05/28/2011 07:15 5630 12.91 734651.3125 05/28/2011 07:30 5670 13.06 734651.3229 05/28/2011 07:45 5630 13.03 734651.3333 05/28/2011 08:00 5620 13.02 734651.3438 05/28/2011 08:15 5620 13.03 734651.3542 05/28/2011 08:30 5620 13 734651.3646 05/28/2011 08:45 5550 13.09 734651.375 05/28/2011 09:00 5620 13.12 734651.3854 05/28/2011 09:15 5530 13.03 734651.3958 05/28/2011 09:30 5560 13.03 734651.4063 05/28/2011 09:45 5570 13.09 734651.4167 05/28/2011 10:00 5480 13.11 734651.4271 05/28/2011 10:15 5530 13.03 734651.4375 05/28/2011 10:30 5470 13.05 734651.4479 05/28/2011 10:45 5550 13.05 734651.4583 05/28/2011 11:00 5470 13.13 734651.4688 05/28/2011 11:15 5500 13.12 734651.4792 05/28/2011 11:30 5490 13.12 734651.4896 05/28/2011 11:45 5500 13.11 734651.5 05/28/2011 12:00 5480 13.09 734651.5104 05/28/2011 12:15 5460 13.11 734651.5208 05/28/2011 12:30 5470 13.11 734651.5313 05/28/2011 12:45 5420 13.12 734651.5417 05/28/2011 13:00 5390 13.12 734651.5521 05/28/2011 13:15 5420 13.1 734651.5625 05/28/2011 13:30 5390 13.11 734651.5729 05/28/2011 13:45 5340 734651.5833 05/28/2011 14:00 5370 13.1 734651.5938 05/28/2011 14:15 5340 13.12 734651.6042 05/28/2011 14:30 5410 13.14 734651.6146 05/28/2011 14:45 5420 13.13 734651.625 05/28/2011 15:00 5360 13.11 734651.6354 05/28/2011 15:15 5270 13.11 734651.6458 05/28/2011 15:30 5340 734651.6563 05/28/2011 15:45 5320 13.13 734651.6667 05/28/2011 16:00 5220 734651.6771 05/28/2011 16:15 5340 13.11 734651.6875 05/28/2011 16:30 5270 13.11 734651.6979 05/28/2011 16:45 5250 13.16 734651.7083 05/28/2011 17:00 5200 13.15 734651.7188 05/28/2011 17:15 5270 13.06 734651.7292 05/28/2011 17:30 5210 13.09 734651.7396 05/28/2011 17:45 5290 13.07 734651.75 05/28/2011 18:00 5220 13.09 734651.7604 05/28/2011 18:15 5210 13.04 734651.7708 05/28/2011 18:30 5190 13.1 734651.7813 05/28/2011 18:45 5180 13.05 734651.7917 05/28/2011 19:00 5130 734651.8021 05/28/2011 19:15 5170 13.11 734651.8125 05/28/2011 19:30 5120 13.11 734651.8229 05/28/2011 19:45 5120 734651.8333 05/28/2011 20:00 5130 13.06 734651.8438 05/28/2011 20:15 5140 734651.8542 05/28/2011 20:30 5090 13.08 734651.8646 05/28/2011 20:45 5070 13.04 734651.875 05/28/2011 21:00 5070 13.02 734651.8854 05/28/2011 21:15 5050 13 734651.8958 05/28/2011 21:30 5100 13.04 734651.9063 05/28/2011 21:45 5070 13.1 734651.9167 05/28/2011 22:00 5010 13.1 734651.9271 05/28/2011 22:15 5020 13.13 734651.9375 05/28/2011 22:30 5030 13.17 734651.9479 05/28/2011 22:45 5010 13.08 734651.9583 05/28/2011 23:00 4980 13.05 734651.9688 05/28/2011 23:15 5020 13.08 734651.9792 05/28/2011 23:30 4960 13.1 734651.9896 05/28/2011 23:45 4940 13.06 734652 05/29/2011 00:00 4960 13.09 734652.0104 05/29/2011 00:15 4970 13.09 734652.0208 05/29/2011 00:30 4950 13.08 734652.0313 05/29/2011 00:45 4960 13.09 734652.0417 05/29/2011 01:00 4940 13.13 734652.0521 05/29/2011 01:15 4870 13.07 734652.0625 05/29/2011 01:30 4870 13.12 734652.0729 05/29/2011 01:45 4880 12.99 734652.0833 05/29/2011 02:00 4850 13.06 734652.0938 05/29/2011 02:15 4780 13.04 734652.1042 05/29/2011 02:30 4830 12.98 734652.1146 05/29/2011 02:45 4860 13.13 734652.125 05/29/2011 03:00 4800 13.03 734652.1354 05/29/2011 03:15 4770 13.07 734652.1458 05/29/2011 03:30 4800 13.06 734652.1563 05/29/2011 03:45 4810 12.98 734652.1667 05/29/2011 04:00 4800 12.99 734652.1771 05/29/2011 04:15 4770 13.06 734652.1875 05/29/2011 04:30 4740 13.05 734652.1979 05/29/2011 04:45 4720 12.99 734652.2083 05/29/2011 05:00 4740 13.04 734652.2188 05/29/2011 05:15 4720 12.96 734652.2292 05/29/2011 05:30 4690 13 734652.2396 05/29/2011 05:45 4670 12.98 734652.25 05/29/2011 06:00 4680 13.04 734652.2604 05/29/2011 06:15 4670 13.05 734652.2708 05/29/2011 06:30 4690 13.03 734652.2813 05/29/2011 06:45 4670 12.98 734652.2917 05/29/2011 07:00 4630 12.98 734652.3021 05/29/2011 07:15 4620 13.06 734652.3125 05/29/2011 07:30 4620 12.98 734652.3229 05/29/2011 07:45 4640 12.98 734652.3333 05/29/2011 08:00 4630 12.96 734652.3438 05/29/2011 08:15 4580 734652.3542 05/29/2011 08:30 4570 13.06 734652.3646 05/29/2011 08:45 4540 13.02 734652.375 05/29/2011 09:00 4520 12.94 734652.3854 05/29/2011 09:15 4570 13 734652.3958 05/29/2011 09:30 4550 13.11 734652.4063 05/29/2011 09:45 4520 13.01 734652.4167 05/29/2011 10:00 4470 13.02 734652.4271 05/29/2011 10:15 4550 12.94 734652.4375 05/29/2011 10:30 4520 12.97 734652.4479 05/29/2011 10:45 4570 12.91 734652.4583 05/29/2011 11:00 4490 12.98 734652.4688 05/29/2011 11:15 4510 12.95 734652.4792 05/29/2011 11:30 4500 12.91 734652.4896 05/29/2011 11:45 4450 12.98 734652.5 05/29/2011 12:00 4450 12.99 734652.5104 05/29/2011 12:15 4450 12.91 734652.5208 05/29/2011 12:30 4370 734652.5313 05/29/2011 12:45 4400 12.92 734652.5417 05/29/2011 13:00 4390 12.89 734652.5521 05/29/2011 13:15 4370 12.93 734652.5625 05/29/2011 13:30 4390 12.88 734652.5729 05/29/2011 13:45 4410 12.93 734652.5833 05/29/2011 14:00 4400 12.91 734652.5938 05/29/2011 14:15 4360 12.97 734652.6042 05/29/2011 14:30 4340 734652.6146 05/29/2011 14:45 4390 12.87 734652.625 05/29/2011 15:00 4340 734652.6354 05/29/2011 15:15 4300 734652.6458 05/29/2011 15:30 4330 13 734652.6563 05/29/2011 15:45 4330 12.97 734652.6667 05/29/2011 16:00 4270 12.99 734652.6771 05/29/2011 16:15 4320 12.97 734652.6875 05/29/2011 16:30 4280 12.93 734652.6979 05/29/2011 16:45 4270 13.04 734652.7083 05/29/2011 17:00 4320 12.98 734652.7188 05/29/2011 17:15 4300 12.96 734652.7292 05/29/2011 17:30 4280 13.01 734652.7396 05/29/2011 17:45 4280 12.87 734652.75 05/29/2011 18:00 4280 12.9 734652.7604 05/29/2011 18:15 4200 12.88 734652.7708 05/29/2011 18:30 4260 12.93 734652.7813 05/29/2011 18:45 4240 734652.7917 05/29/2011 19:00 4220 12.89 734652.8021 05/29/2011 19:15 4190 12.88 734652.8125 05/29/2011 19:30 4180 12.85 734652.8229 05/29/2011 19:45 4160 12.93 734652.8333 05/29/2011 20:00 4190 12.86 734652.8438 05/29/2011 20:15 4180 12.77 734652.8542 05/29/2011 20:30 4160 12.81 734652.8646 05/29/2011 20:45 4180 12.88 734652.875 05/29/2011 21:00 4180 12.86 734652.8854 05/29/2011 21:15 4150 12.78 734652.8958 05/29/2011 21:30 4140 12.79 734652.9063 05/29/2011 21:45 4130 12.77 734652.9167 05/29/2011 22:00 4140 12.77 734652.9271 05/29/2011 22:15 4120 12.76 734652.9375 05/29/2011 22:30 4130 12.71 734652.9479 05/29/2011 22:45 4080 12.76 734652.9583 05/29/2011 23:00 4090 12.72 734652.9688 05/29/2011 23:15 4070 12.73 734652.9792 05/29/2011 23:30 4030 12.74 734652.9896 05/29/2011 23:45 4060 12.81 734653 05/30/2011 00:00 4040 12.68 734653.0104 05/30/2011 00:15 4070 12.78 734653.0208 05/30/2011 00:30 4040 12.72 734653.0313 05/30/2011 00:45 3990 12.7 734653.0417 05/30/2011 01:00 4040 12.69 734653.0521 05/30/2011 01:15 4040 12.76 734653.0625 05/30/2011 01:30 4010 12.72 734653.0729 05/30/2011 01:45 4010 12.78 734653.0833 05/30/2011 02:00 4020 12.77 734653.0938 05/30/2011 02:15 3990 12.66 734653.1042 05/30/2011 02:30 3980 12.73 734653.1146 05/30/2011 02:45 3980 12.68 734653.125 05/30/2011 03:00 3930 12.73 734653.1354 05/30/2011 03:15 3990 12.66 734653.1458 05/30/2011 03:30 3980 12.69 734653.1563 05/30/2011 03:45 3950 12.66 734653.1667 05/30/2011 04:00 3920 12.69 734653.1771 05/30/2011 04:15 3920 12.79 734653.1875 05/30/2011 04:30 3900 12.68 734653.1979 05/30/2011 04:45 3920 12.74 734653.2083 05/30/2011 05:00 3890 12.64 734653.2188 05/30/2011 05:15 3910 12.75 734653.2292 05/30/2011 05:30 3920 12.7 734653.2396 05/30/2011 05:45 3900 12.6 734653.25 05/30/2011 06:00 3860 12.64 734653.2604 05/30/2011 06:15 3890 12.72 734653.2708 05/30/2011 06:30 3830 12.71 734653.2813 05/30/2011 06:45 3820 12.64 734653.2917 05/30/2011 07:00 3820 12.58 734653.3021 05/30/2011 07:15 3820 12.71 734653.3125 05/30/2011 07:30 3720 12.67 734653.3229 05/30/2011 07:45 3840 12.59 734653.3333 05/30/2011 08:00 3820 12.68 734653.3438 05/30/2011 08:15 3830 734653.3542 05/30/2011 08:30 3810 12.63 734653.3646 05/30/2011 08:45 3750 12.62 734653.375 05/30/2011 09:00 3810 12.59 734653.3854 05/30/2011 09:15 3800 12.64 734653.3958 05/30/2011 09:30 3800 12.61 734653.4063 05/30/2011 09:45 3750 12.67 734653.4167 05/30/2011 10:00 3760 12.69 734653.4271 05/30/2011 10:15 3770 12.54 734653.4375 05/30/2011 10:30 3790 12.55 734653.4479 05/30/2011 10:45 3720 12.53 734653.4583 05/30/2011 11:00 3760 12.5 734653.4688 05/30/2011 11:15 3740 12.5 734653.4792 05/30/2011 11:30 3790 12.5 734653.4896 05/30/2011 11:45 3710 12.37 734653.5 05/30/2011 12:00 3710 12.48 734653.5104 05/30/2011 12:15 3740 12.59 734653.5208 05/30/2011 12:30 3700 12.51 734653.5313 05/30/2011 12:45 3710 12.51 734653.5417 05/30/2011 13:00 3690 12.43 734653.5521 05/30/2011 13:15 3720 12.58 734653.5625 05/30/2011 13:30 3660 12.45 734653.5729 05/30/2011 13:45 3700 12.57 734653.5833 05/30/2011 14:00 3650 12.44 734653.5938 05/30/2011 14:15 3630 12.47 734653.6042 05/30/2011 14:30 3670 12.51 734653.6146 05/30/2011 14:45 3640 12.5 734653.625 05/30/2011 15:00 3670 12.51 734653.6354 05/30/2011 15:15 3590 12.46 734653.6458 05/30/2011 15:30 3620 12.59 734653.6563 05/30/2011 15:45 3620 12.52 734653.6667 05/30/2011 16:00 3610 12.43 734653.6771 05/30/2011 16:15 3610 12.59 734653.6875 05/30/2011 16:30 3580 12.38 734653.6979 05/30/2011 16:45 3570 12.39 734653.7083 05/30/2011 17:00 3580 12.52 734653.7188 05/30/2011 17:15 3580 12.47 734653.7292 05/30/2011 17:30 3530 12.46 734653.7396 05/30/2011 17:45 3580 12.44 734653.75 05/30/2011 18:00 3580 12.45 734653.7604 05/30/2011 18:15 3520 12.44 734653.7708 05/30/2011 18:30 3540 12.45 734653.7813 05/30/2011 18:45 3570 12.47 734653.7917 05/30/2011 19:00 3530 12.48 734653.8021 05/30/2011 19:15 3530 12.51 734653.8125 05/30/2011 19:30 3530 12.55 734653.8229 05/30/2011 19:45 3500 12.55 734653.8333 05/30/2011 20:00 3460 12.56 734653.8438 05/30/2011 20:15 3500 12.47 734653.8542 05/30/2011 20:30 3500 12.48 734653.8646 05/30/2011 20:45 3500 12.46 734653.875 05/30/2011 21:00 3460 12.47 734653.8854 05/30/2011 21:15 3480 12.49 734653.8958 05/30/2011 21:30 3450 12.35 734653.9063 05/30/2011 21:45 3460 12.39 734653.9167 05/30/2011 22:00 3390 12.5 734653.9271 05/30/2011 22:15 3470 12.36 734653.9375 05/30/2011 22:30 3460 12.39 734653.9479 05/30/2011 22:45 3440 12.47 734653.9583 05/30/2011 23:00 3410 12.42 734653.9688 05/30/2011 23:15 3430 12.48 734653.9792 05/30/2011 23:30 3370 12.39 734653.9896 05/30/2011 23:45 3440 12.39 734654 05/31/2011 00:00 3350 12.36 734654.0104 05/31/2011 00:15 3390 12.36 734654.0208 05/31/2011 00:30 3380 12.3 734654.0313 05/31/2011 00:45 3350 12.31 734654.0417 05/31/2011 01:00 3390 12.4 734654.0521 05/31/2011 01:15 3380 12.32 734654.0625 05/31/2011 01:30 3370 12.32 734654.0729 05/31/2011 01:45 3380 12.39 734654.0833 05/31/2011 02:00 3380 12.39 734654.0938 05/31/2011 02:15 3360 12.41 734654.1042 05/31/2011 02:30 3330 12.4 734654.1146 05/31/2011 02:45 3350 12.36 734654.125 05/31/2011 03:00 3310 12.4 734654.1354 05/31/2011 03:15 3330 12.46 734654.1458 05/31/2011 03:30 3310 12.45 734654.1563 05/31/2011 03:45 3300 12.38 734654.1667 05/31/2011 04:00 3270 12.46 734654.1771 05/31/2011 04:15 3290 12.42 734654.1875 05/31/2011 04:30 3270 12.41 734654.1979 05/31/2011 04:45 3290 12.43 734654.2083 05/31/2011 05:00 3270 12.42 734654.2188 05/31/2011 05:15 3250 12.43 734654.2292 05/31/2011 05:30 3270 12.43 734654.2396 05/31/2011 05:45 3260 12.43 734654.25 05/31/2011 06:00 3250 12.43 734654.2604 05/31/2011 06:15 3260 12.42 734654.2708 05/31/2011 06:30 3250 12.35 734654.2813 05/31/2011 06:45 3240 12.38 734654.2917 05/31/2011 07:00 3250 12.32 734654.3021 05/31/2011 07:15 3240 12.36 734654.3125 05/31/2011 07:30 3230 12.42 734654.3229 05/31/2011 07:45 3240 12.39 734654.3333 05/31/2011 08:00 3240 12.43 734654.3438 05/31/2011 08:15 3200 12.4 734654.3542 05/31/2011 08:30 3200 12.4 734654.3646 05/31/2011 08:45 3220 12.33 734654.375 05/31/2011 09:00 3200 12.32 734654.3854 05/31/2011 09:15 3210 12.33 734654.3958 05/31/2011 09:30 3200 12.35 734654.4063 05/31/2011 09:45 3190 12.29 734654.4167 05/31/2011 10:00 3180 12.39 734654.4271 05/31/2011 10:15 3180 12.42 734654.4375 05/31/2011 10:30 3170 12.42 734654.4479 05/31/2011 10:45 3170 12.45 734654.4583 05/31/2011 11:00 3160 12.36 734654.4688 05/31/2011 11:15 3170 12.31 734654.4792 05/31/2011 11:30 3160 12.34 734654.4896 05/31/2011 11:45 3160 12.33 734654.5 05/31/2011 12:00 3160 12.33 734654.5104 05/31/2011 12:15 3150 12.32 734654.5208 05/31/2011 12:30 3160 12.32 734654.5313 05/31/2011 12:45 3140 12.29 734654.5417 05/31/2011 13:00 3140 12.29 734654.5521 05/31/2011 13:15 3140 12.18 734654.5625 05/31/2011 13:30 3120 12.2 734654.5729 05/31/2011 13:45 3140 12.33 734654.5833 05/31/2011 14:00 3120 12.27 734654.5938 05/31/2011 14:15 3130 12.22 734654.6042 05/31/2011 14:30 3120 12.23 734654.6146 05/31/2011 14:45 3130 12.23 734654.625 05/31/2011 15:00 3120 12.18 734654.6354 05/31/2011 15:15 3080 12.23 734654.6458 05/31/2011 15:30 3080 12.18 734654.6563 05/31/2011 15:45 3090 12.3 734654.6667 05/31/2011 16:00 3060 12.28 734654.6771 05/31/2011 16:15 3080 12.23 734654.6875 05/31/2011 16:30 3040 12.2 734654.6979 05/31/2011 16:45 3060 12.24 734654.7083 05/31/2011 17:00 3060 12.26 734654.7188 05/31/2011 17:15 3060 12.27 734654.7292 05/31/2011 17:30 3060 12.35 734654.7396 05/31/2011 17:45 3050 12.39 734654.75 05/31/2011 18:00 3050 12.31 734654.7604 05/31/2011 18:15 3060 12.27 734654.7708 05/31/2011 18:30 3040 12.23 734654.7813 05/31/2011 18:45 3030 12.22 734654.7917 05/31/2011 19:00 3030 12.4 734654.8021 05/31/2011 19:15 3020 12.4 734654.8125 05/31/2011 19:30 3020 12.35 734654.8229 05/31/2011 19:45 3010 12.33 734654.8333 05/31/2011 20:00 3010 12.33 734654.8438 05/31/2011 20:15 3000 12.3 734654.8542 05/31/2011 20:30 3000 12.22 734654.8646 05/31/2011 20:45 3000 12.2 734654.875 05/31/2011 21:00 2970 12.3 734654.8854 05/31/2011 21:15 2980 12.21 734654.8958 05/31/2011 21:30 2980 12.29 734654.9063 05/31/2011 21:45 2960 12.26 734654.9167 05/31/2011 22:00 2960 12.36 734654.9271 05/31/2011 22:15 2960 12.3 734654.9375 05/31/2011 22:30 2950 12.36 734654.9479 05/31/2011 22:45 2940 12.34 734654.9583 05/31/2011 23:00 2930 12.33 734654.9688 05/31/2011 23:15 2920 12.3 734654.9792 05/31/2011 23:30 2920 12.34 734654.9896 05/31/2011 23:45 2910 12.36 734655 06/01/2011 00:00 2910 12.33 734655.0104 06/01/2011 00:15 2910 12.38 734655.0208 06/01/2011 00:30 2900 12.3 734655.0313 06/01/2011 00:45 2890 12.35 734655.0417 06/01/2011 01:00 2880 12.31 734655.0521 06/01/2011 01:15 2880 12.36 734655.0625 06/01/2011 01:30 2880 734655.0729 06/01/2011 01:45 2870 734655.0833 06/01/2011 02:00 2850 734655.0938 06/01/2011 02:15 2860 12.33 734655.1042 06/01/2011 02:30 2850 12.41 734655.1146 06/01/2011 02:45 2850 12.41 734655.125 06/01/2011 03:00 2850 12.42 734655.1354 06/01/2011 03:15 2840 12.4 734655.1458 06/01/2011 03:30 2830 12.41 734655.1563 06/01/2011 03:45 2840 12.33 734655.1667 06/01/2011 04:00 2840 12.35 734655.1771 06/01/2011 04:15 2830 12.3 734655.1875 06/01/2011 04:30 2820 12.28 734655.1979 06/01/2011 04:45 2820 12.26 734655.2083 06/01/2011 05:00 2830 12.3 734655.2188 06/01/2011 05:15 2800 12.4 734655.2292 06/01/2011 05:30 2790 12.36 734655.2396 06/01/2011 05:45 2800 12.38 734655.25 06/01/2011 06:00 2780 12.43 734655.2604 06/01/2011 06:15 2790 12.41 734655.2708 06/01/2011 06:30 2780 12.32 734655.2813 06/01/2011 06:45 2770 12.32 734655.2917 06/01/2011 07:00 2770 12.39 734655.3021 06/01/2011 07:15 2770 12.38 734655.3125 06/01/2011 07:30 2760 12.39 734655.3229 06/01/2011 07:45 2780 12.33 734655.3333 06/01/2011 08:00 2770 12.29 734655.3438 06/01/2011 08:15 2770 12.29 734655.3542 06/01/2011 08:30 2760 12.31 734655.3646 06/01/2011 08:45 2760 12.31 734655.375 06/01/2011 09:00 2760 12.32 734655.3854 06/01/2011 09:15 2750 12.35 734655.3958 06/01/2011 09:30 2750 12.3 734655.4063 06/01/2011 09:45 2740 12.28 734655.4167 06/01/2011 10:00 2760 12.25 734655.4271 06/01/2011 10:15 2750 12.24 734655.4375 06/01/2011 10:30 2740 12.2 734655.4479 06/01/2011 10:45 2740 734655.4583 06/01/2011 11:00 2750 12.38 734655.4688 06/01/2011 11:15 2740 12.38 734655.4792 06/01/2011 11:30 2740 12.37 734655.4896 06/01/2011 11:45 2720 12.3 734655.5 06/01/2011 12:00 2730 12.34 734655.5104 06/01/2011 12:15 2740 12.3 734655.5208 06/01/2011 12:30 2730 12.23 734655.5313 06/01/2011 12:45 2740 12.32 734655.5417 06/01/2011 13:00 2740 12.31 734655.5521 06/01/2011 13:15 2730 12.33 734655.5625 06/01/2011 13:30 2730 12.27 734655.5729 06/01/2011 13:45 2730 12.24 734655.5833 06/01/2011 14:00 2730 12.24 734655.5938 06/01/2011 14:15 2710 12.27 734655.6042 06/01/2011 14:30 2710 12.23 734655.6146 06/01/2011 14:45 2710 12.29 734655.625 06/01/2011 15:00 2700 12.26 734655.6354 06/01/2011 15:15 2690 12.31 734655.6458 06/01/2011 15:30 2690 12.28 734655.6563 06/01/2011 15:45 2680 12.31 734655.6667 06/01/2011 16:00 2690 12.3 734655.6771 06/01/2011 16:15 2690 12.32 734655.6875 06/01/2011 16:30 2680 12.31 734655.6979 06/01/2011 16:45 2680 12.29 734655.7083 06/01/2011 17:00 2670 12.25 734655.7188 06/01/2011 17:15 2670 12.27 734655.7292 06/01/2011 17:30 2660 12.33 734655.7396 06/01/2011 17:45 2660 12.26 734655.75 06/01/2011 18:00 2650 12.22 734655.7604 06/01/2011 18:15 2640 12.24 734655.7708 06/01/2011 18:30 2640 12.25 734655.7813 06/01/2011 18:45 2650 12.23 734655.7917 06/01/2011 19:00 2640 12.19 734655.8021 06/01/2011 19:15 2640 12.25 734655.8125 06/01/2011 19:30 2640 12.21 734655.8229 06/01/2011 19:45 2630 12.23 734655.8333 06/01/2011 20:00 2630 12.28 734655.8438 06/01/2011 20:15 2630 734655.8542 06/01/2011 20:30 2620 734655.8646 06/01/2011 20:45 2620 734655.875 06/01/2011 21:00 2610 734655.8854 06/01/2011 21:15 2610 734655.8958 06/01/2011 21:30 2600 734655.9063 06/01/2011 21:45 2600 734655.9167 06/01/2011 22:00 2590 734655.9271 06/01/2011 22:15 2580 734655.9375 06/01/2011 22:30 2580 734655.9479 06/01/2011 22:45 2590 12.24 734655.9583 06/01/2011 23:00 2570 12.27 734655.9688 06/01/2011 23:15 2570 12.26 734655.9792 06/01/2011 23:30 2570 12.25 734655.9896 06/01/2011 23:45 2570 12.25 734656 06/02/2011 00:00 2570 12.29 734656.0104 06/02/2011 00:15 2570 12.25 734656.0208 06/02/2011 00:30 2570 12.23 734656.0313 06/02/2011 00:45 2570 12.16 734656.0417 06/02/2011 01:00 2560 12.19 734656.0521 06/02/2011 01:15 2560 12.21 734656.0625 06/02/2011 01:30 2560 12.19 734656.0729 06/02/2011 01:45 2560 12.18 734656.0833 06/02/2011 02:00 2550 12.13 734656.0938 06/02/2011 02:15 2560 12.12 734656.1042 06/02/2011 02:30 2550 12.15 734656.1146 06/02/2011 02:45 2540 12.13 734656.125 06/02/2011 03:00 2550 12.1 734656.1354 06/02/2011 03:15 2540 734656.1458 06/02/2011 03:30 2540 12.08 734656.1563 06/02/2011 03:45 2530 12.12 734656.1667 06/02/2011 04:00 2530 12.07 734656.1771 06/02/2011 04:15 2530 12.1 734656.1875 06/02/2011 04:30 2530 12.1 734656.1979 06/02/2011 04:45 2520 12.09 734656.2083 06/02/2011 05:00 2520 12.09 734656.2188 06/02/2011 05:15 2520 12.1 734656.2292 06/02/2011 05:30 2510 12.09 734656.2396 06/02/2011 05:45 2500 12.07 734656.25 06/02/2011 06:00 2510 12.07 734656.2604 06/02/2011 06:15 2510 12.07 734656.2708 06/02/2011 06:30 2500 12.07 734656.2813 06/02/2011 06:45 2500 12.11 734656.2917 06/02/2011 07:00 2500 12.09 734656.3021 06/02/2011 07:15 2490 12.05 734656.3125 06/02/2011 07:30 2490 12.04 734656.3229 06/02/2011 07:45 2490 12.04 734656.3333 06/02/2011 08:00 2480 12.14 734656.3438 06/02/2011 08:15 2480 12.11 734656.3542 06/02/2011 08:30 2480 12.06 734656.3646 06/02/2011 08:45 2490 12.01 734656.375 06/02/2011 09:00 2490 12.02 734656.3854 06/02/2011 09:15 2490 12.05 734656.3958 06/02/2011 09:30 2490 12.06 734656.4063 06/02/2011 09:45 2470 12.11 734656.4167 06/02/2011 10:00 2480 12.08 734656.4271 06/02/2011 10:15 2470 12.07 734656.4375 06/02/2011 10:30 2480 12.07 734656.4479 06/02/2011 10:45 2480 12.07 734656.4583 06/02/2011 11:00 2480 12.06 734656.4688 06/02/2011 11:15 2480 12.02 734656.4792 06/02/2011 11:30 2480 12.06 734656.4896 06/02/2011 11:45 2490 12.05 734656.5 06/02/2011 12:00 2480 12.06 734656.5104 06/02/2011 12:15 2480 12.03 734656.5208 06/02/2011 12:30 2480 12.02 734656.5313 06/02/2011 12:45 2470 12.01 734656.5417 06/02/2011 13:00 2470 12.05 734656.5521 06/02/2011 13:15 2480 12.03 734656.5625 06/02/2011 13:30 2470 12.01 734656.5729 06/02/2011 13:45 2470 12.01 734656.5833 06/02/2011 14:00 2470 12.01 734656.5938 06/02/2011 14:15 2470 12.03 734656.6042 06/02/2011 14:30 2460 12.02 734656.6146 06/02/2011 14:45 2470 12.01 734656.625 06/02/2011 15:00 2460 12.02 734656.6354 06/02/2011 15:15 2460 12.02 734656.6458 06/02/2011 15:30 2470 12.02 734656.6563 06/02/2011 15:45 2450 11.97 734656.6667 06/02/2011 16:00 2460 11.97 734656.6771 06/02/2011 16:15 2440 11.97 734656.6875 06/02/2011 16:30 2450 12.03 734656.6979 06/02/2011 16:45 2450 12 734656.7083 06/02/2011 17:00 2450 12.03 734656.7188 06/02/2011 17:15 2450 12.03 734656.7292 06/02/2011 17:30 2450 12.04 734656.7396 06/02/2011 17:45 2450 12.06 734656.75 06/02/2011 18:00 2430 12.05 734656.7604 06/02/2011 18:15 2450 12.08 734656.7708 06/02/2011 18:30 2430 12.1 734656.7813 06/02/2011 18:45 2440 12.15 734656.7917 06/02/2011 19:00 2430 12.14 734656.8021 06/02/2011 19:15 2430 12.15 734656.8125 06/02/2011 19:30 2430 12.1 734656.8229 06/02/2011 19:45 2430 12.12 734656.8333 06/02/2011 20:00 2430 12.09 734656.8438 06/02/2011 20:15 2420 12.15 734656.8542 06/02/2011 20:30 2430 12.07 734656.8646 06/02/2011 20:45 2420 12.15 734656.875 06/02/2011 21:00 2410 12.11 734656.8854 06/02/2011 21:15 2410 12.09 734656.8958 06/02/2011 21:30 2410 12.11 734656.9063 06/02/2011 21:45 2410 12.08 734656.9167 06/02/2011 22:00 2410 12.09 734656.9271 06/02/2011 22:15 2410 12.09 734656.9375 06/02/2011 22:30 2400 12.09 734656.9479 06/02/2011 22:45 2400 12.15 734656.9583 06/02/2011 23:00 2390 12.1 734656.9688 06/02/2011 23:15 2390 12.11 734656.9792 06/02/2011 23:30 2390 12.16 734656.9896 06/02/2011 23:45 2390 12.13 734657 06/03/2011 00:00 2390 12.11 734657.0104 06/03/2011 00:15 2390 12.11 734657.0208 06/03/2011 00:30 2380 12.11 734657.0313 06/03/2011 00:45 2380 12.11 734657.0417 06/03/2011 01:00 2370 12.08 734657.0521 06/03/2011 01:15 2380 12.08 734657.0625 06/03/2011 01:30 2370 12.02 734657.0729 06/03/2011 01:45 2370 12.09 734657.0833 06/03/2011 02:00 2370 12.08 734657.0938 06/03/2011 02:15 2370 12.03 734657.1042 06/03/2011 02:30 2370 12.07 734657.1146 06/03/2011 02:45 2360 12.09 734657.125 06/03/2011 03:00 2370 12.06 734657.1354 06/03/2011 03:15 2360 12.02 734657.1458 06/03/2011 03:30 2370 12.09 734657.1563 06/03/2011 03:45 2360 12.21 734657.1667 06/03/2011 04:00 2360 12.14 734657.1771 06/03/2011 04:15 2360 12.08 734657.1875 06/03/2011 04:30 2350 12.08 734657.1979 06/03/2011 04:45 2350 12.07 734657.2083 06/03/2011 05:00 2360 12.1 734657.2188 06/03/2011 05:15 2360 12.04 734657.2292 06/03/2011 05:30 2340 12.12 734657.2396 06/03/2011 05:45 2340 12.07 734657.25 06/03/2011 06:00 2340 12.08 734657.2604 06/03/2011 06:15 2350 12.02 734657.2708 06/03/2011 06:30 2350 12 734657.2813 06/03/2011 06:45 2340 11.98 734657.2917 06/03/2011 07:00 2330 11.97 734657.3021 06/03/2011 07:15 2340 11.97 734657.3125 06/03/2011 07:30 2330 11.99 734657.3229 06/03/2011 07:45 2340 11.99 734657.3333 06/03/2011 08:00 2340 11.99 734657.3438 06/03/2011 08:15 2330 11.97 734657.3542 06/03/2011 08:30 2350 11.93 734657.3646 06/03/2011 08:45 2340 11.94 734657.375 06/03/2011 09:00 2350 11.9 734657.3854 06/03/2011 09:15 2340 11.95 734657.3958 06/03/2011 09:30 2350 11.9 734657.4063 06/03/2011 09:45 2350 11.93 734657.4167 06/03/2011 10:00 2350 11.94 734657.4271 06/03/2011 10:15 2350 11.95 734657.4375 06/03/2011 10:30 2350 11.94 734657.4479 06/03/2011 10:45 2350 11.96 734657.4583 06/03/2011 11:00 2350 11.93 734657.4688 06/03/2011 11:15 2340 11.92 734657.4792 06/03/2011 11:30 2330 11.94 734657.4896 06/03/2011 11:45 2350 11.91 734657.5 06/03/2011 12:00 2350 11.91 734657.5104 06/03/2011 12:15 2360 11.91 734657.5208 06/03/2011 12:30 2360 11.91 734657.5313 06/03/2011 12:45 2350 11.91 734657.5417 06/03/2011 13:00 2340 11.88 734657.5521 06/03/2011 13:15 2360 11.89 734657.5625 06/03/2011 13:30 2350 11.89 734657.5729 06/03/2011 13:45 2360 11.91 734657.5833 06/03/2011 14:00 2350 11.91 734657.5938 06/03/2011 14:15 2340 11.9 734657.6042 06/03/2011 14:30 2340 11.9 734657.6146 06/03/2011 14:45 2340 11.91 734657.625 06/03/2011 15:00 2340 11.93 734657.6354 06/03/2011 15:15 2330 11.96 734657.6458 06/03/2011 15:30 2340 12.13 734657.6563 06/03/2011 15:45 2340 12.07 734657.6667 06/03/2011 16:00 2320 11.99 734657.6771 06/03/2011 16:15 2340 11.96 734657.6875 06/03/2011 16:30 2330 11.92 734657.6979 06/03/2011 16:45 2320 11.96 734657.7083 06/03/2011 17:00 2320 11.94 734657.7188 06/03/2011 17:15 2330 11.92 734657.7292 06/03/2011 17:30 2320 11.91 734657.7396 06/03/2011 17:45 2320 11.94 734657.75 06/03/2011 18:00 2320 11.93 734657.7604 06/03/2011 18:15 2320 11.9 734657.7708 06/03/2011 18:30 2310 11.93 734657.7813 06/03/2011 18:45 2320 11.97 734657.7917 06/03/2011 19:00 2310 11.95 734657.8021 06/03/2011 19:15 2310 11.94 734657.8125 06/03/2011 19:30 2310 11.94 734657.8229 06/03/2011 19:45 2310 12.01 734657.8333 06/03/2011 20:00 2310 12 734657.8438 06/03/2011 20:15 2310 11.95 734657.8542 06/03/2011 20:30 2310 11.96 734657.8646 06/03/2011 20:45 2310 11.96 734657.875 06/03/2011 21:00 2300 11.94 734657.8854 06/03/2011 21:15 2290 11.92 734657.8958 06/03/2011 21:30 2290 11.93 734657.9063 06/03/2011 21:45 2290 11.9 734657.9167 06/03/2011 22:00 2280 11.9 734657.9271 06/03/2011 22:15 2290 11.93 734657.9375 06/03/2011 22:30 2290 11.95 734657.9479 06/03/2011 22:45 2280 11.94 734657.9583 06/03/2011 23:00 2270 11.97 734657.9688 06/03/2011 23:15 2280 11.98 734657.9792 06/03/2011 23:30 2280 12.01 734657.9896 06/03/2011 23:45 2270 11.95 734658 06/04/2011 00:00 2270 11.98 734658.0104 06/04/2011 00:15 2270 11.96 734658.0208 06/04/2011 00:30 2270 11.97 734658.0313 06/04/2011 00:45 2270 12.05 734658.0417 06/04/2011 01:00 2270 12.06 734658.0521 06/04/2011 01:15 2260 12.09 734658.0625 06/04/2011 01:30 2260 12.06 734658.0729 06/04/2011 01:45 2260 12.06 734658.0833 06/04/2011 02:00 2250 12.04 734658.0938 06/04/2011 02:15 2250 11.98 734658.1042 06/04/2011 02:30 2250 11.95 734658.1146 06/04/2011 02:45 2250 11.94 734658.125 06/04/2011 03:00 2240 11.94 734658.1354 06/04/2011 03:15 2250 11.98 734658.1458 06/04/2011 03:30 2240 11.91 734658.1563 06/04/2011 03:45 2240 11.95 734658.1667 06/04/2011 04:00 2240 11.96 734658.1771 06/04/2011 04:15 2240 11.93 734658.1875 06/04/2011 04:30 2240 11.94 734658.1979 06/04/2011 04:45 2230 11.94 734658.2083 06/04/2011 05:00 2230 11.97 734658.2188 06/04/2011 05:15 2230 11.97 734658.2292 06/04/2011 05:30 2220 12 734658.2396 06/04/2011 05:45 2220 11.96 734658.25 06/04/2011 06:00 2230 11.93 734658.2604 06/04/2011 06:15 2210 11.94 734658.2708 06/04/2011 06:30 2220 11.96 734658.2813 06/04/2011 06:45 2220 11.95 734658.2917 06/04/2011 07:00 2210 11.94 734658.3021 06/04/2011 07:15 2210 11.95 734658.3125 06/04/2011 07:30 2220 11.95 734658.3229 06/04/2011 07:45 2210 11.96 734658.3333 06/04/2011 08:00 2210 11.94 734658.3438 06/04/2011 08:15 2210 11.94 734658.3542 06/04/2011 08:30 2210 11.96 734658.3646 06/04/2011 08:45 2210 11.95 734658.375 06/04/2011 09:00 2210 11.94 734658.3854 06/04/2011 09:15 2210 11.97 734658.3958 06/04/2011 09:30 2210 11.93 734658.4063 06/04/2011 09:45 2200 11.94 734658.4167 06/04/2011 10:00 2210 11.89 734658.4271 06/04/2011 10:15 2200 11.91 734658.4375 06/04/2011 10:30 2200 11.87 734658.4479 06/04/2011 10:45 2210 11.83 734658.4583 06/04/2011 11:00 2200 11.88 734658.4688 06/04/2011 11:15 2200 11.92 734658.4792 06/04/2011 11:30 2200 11.92 734658.4896 06/04/2011 11:45 2200 11.92 734658.5 06/04/2011 12:00 2190 11.89 734658.5104 06/04/2011 12:15 2210 11.91 734658.5208 06/04/2011 12:30 2200 11.83 734658.5313 06/04/2011 12:45 2200 11.82 734658.5417 06/04/2011 13:00 2190 11.86 734658.5521 06/04/2011 13:15 2200 11.87 734658.5625 06/04/2011 13:30 2200 11.85 734658.5729 06/04/2011 13:45 2200 11.9 734658.5833 06/04/2011 14:00 2210 11.9 734658.5938 06/04/2011 14:15 2210 11.87 734658.6042 06/04/2011 14:30 2210 11.85 734658.6146 06/04/2011 14:45 2200 11.88 734658.625 06/04/2011 15:00 2200 11.88 734658.6354 06/04/2011 15:15 2200 11.92 734658.6458 06/04/2011 15:30 2190 11.86 734658.6563 06/04/2011 15:45 2200 11.96 734658.6667 06/04/2011 16:00 2200 11.83 734658.6771 06/04/2011 16:15 2190 11.85 734658.6875 06/04/2011 16:30 2190 11.87 734658.6979 06/04/2011 16:45 2190 11.85 734658.7083 06/04/2011 17:00 2190 11.96 734658.7188 06/04/2011 17:15 2180 11.89 734658.7292 06/04/2011 17:30 2180 11.9 734658.7396 06/04/2011 17:45 2170 11.9 734658.75 06/04/2011 18:00 2180 11.9 734658.7604 06/04/2011 18:15 2180 11.88 734658.7708 06/04/2011 18:30 2170 11.91 734658.7813 06/04/2011 18:45 2170 11.91 734658.7917 06/04/2011 19:00 2170 11.91 734658.8021 06/04/2011 19:15 2160 11.92 734658.8125 06/04/2011 19:30 2160 11.93 734658.8229 06/04/2011 19:45 2160 11.93 734658.8333 06/04/2011 20:00 2150 11.92 734658.8438 06/04/2011 20:15 2150 11.94 734658.8542 06/04/2011 20:30 2150 11.94 734658.8646 06/04/2011 20:45 2150 11.85 734658.875 06/04/2011 21:00 2130 11.92 734658.8854 06/04/2011 21:15 2130 11.95 734658.8958 06/04/2011 21:30 2130 11.93 734658.9063 06/04/2011 21:45 2130 11.89 734658.9167 06/04/2011 22:00 2140 11.85 734658.9271 06/04/2011 22:15 2130 11.84 734658.9375 06/04/2011 22:30 2130 11.84 734658.9479 06/04/2011 22:45 2130 11.85 734658.9583 06/04/2011 23:00 2120 11.81 734658.9688 06/04/2011 23:15 2120 11.8 734658.9792 06/04/2011 23:30 2120 11.91 734658.9896 06/04/2011 23:45 2110 11.86 734659 06/05/2011 00:00 2120 11.84 734659.0104 06/05/2011 00:15 2110 11.88 734659.0208 06/05/2011 00:30 2110 11.84 734659.0313 06/05/2011 00:45 2110 11.89 734659.0417 06/05/2011 01:00 2110 11.83 734659.0521 06/05/2011 01:15 2110 11.85 734659.0625 06/05/2011 01:30 2100 11.84 734659.0729 06/05/2011 01:45 2100 11.9 734659.0833 06/05/2011 02:00 2100 11.88 734659.0938 06/05/2011 02:15 2100 11.85 734659.1042 06/05/2011 02:30 2090 11.91 734659.1146 06/05/2011 02:45 2100 11.85 734659.125 06/05/2011 03:00 2090 11.83 734659.1354 06/05/2011 03:15 2090 11.82 734659.1458 06/05/2011 03:30 2100 11.81 734659.1563 06/05/2011 03:45 2090 11.83 734659.1667 06/05/2011 04:00 2090 11.81 734659.1771 06/05/2011 04:15 2090 11.79 734659.1875 06/05/2011 04:30 2080 11.84 734659.1979 06/05/2011 04:45 2080 11.78 734659.2083 06/05/2011 05:00 2080 11.77 734659.2188 06/05/2011 05:15 2080 11.76 734659.2292 06/05/2011 05:30 2080 11.74 734659.2396 06/05/2011 05:45 2080 11.77 734659.25 06/05/2011 06:00 2070 11.78 734659.2604 06/05/2011 06:15 2070 11.78 734659.2708 06/05/2011 06:30 2070 11.77 734659.2813 06/05/2011 06:45 2070 11.82 734659.2917 06/05/2011 07:00 2060 11.81 734659.3021 06/05/2011 07:15 2060 11.82 734659.3125 06/05/2011 07:30 2070 11.81 734659.3229 06/05/2011 07:45 2070 11.83 734659.3333 06/05/2011 08:00 2070 11.83 734659.3438 06/05/2011 08:15 2070 11.83 734659.3542 06/05/2011 08:30 2080 11.75 734659.3646 06/05/2011 08:45 2080 11.74 734659.375 06/05/2011 09:00 2080 11.82 734659.3854 06/05/2011 09:15 2080 11.76 734659.3958 06/05/2011 09:30 2080 11.74 734659.4063 06/05/2011 09:45 2080 11.77 734659.4167 06/05/2011 10:00 2080 11.77 734659.4271 06/05/2011 10:15 2070 11.69 734659.4375 06/05/2011 10:30 2070 11.64 734659.4479 06/05/2011 10:45 2080 11.63 734659.4583 06/05/2011 11:00 2080 11.67 734659.4688 06/05/2011 11:15 2080 11.7 734659.4792 06/05/2011 11:30 2070 11.69 734659.4896 06/05/2011 11:45 2070 11.68 734659.5 06/05/2011 12:00 2080 11.64 734659.5104 06/05/2011 12:15 2080 11.66 734659.5208 06/05/2011 12:30 2080 11.64 734659.5313 06/05/2011 12:45 2080 11.67 734659.5417 06/05/2011 13:00 2080 11.66 734659.5521 06/05/2011 13:15 2080 11.67 734659.5625 06/05/2011 13:30 2080 11.67 734659.5729 06/05/2011 13:45 2080 11.67 734659.5833 06/05/2011 14:00 2080 11.67 734659.5938 06/05/2011 14:15 2080 11.66 734659.6042 06/05/2011 14:30 2080 11.69 734659.6146 06/05/2011 14:45 2070 11.66 734659.625 06/05/2011 15:00 2070 11.68 734659.6354 06/05/2011 15:15 2080 11.68 734659.6458 06/05/2011 15:30 2070 11.7 734659.6563 06/05/2011 15:45 2070 11.61 734659.6667 06/05/2011 16:00 2070 11.64 734659.6771 06/05/2011 16:15 2060 11.63 734659.6875 06/05/2011 16:30 2060 11.62 734659.6979 06/05/2011 16:45 2070 11.64 734659.7083 06/05/2011 17:00 2060 11.57 734659.7188 06/05/2011 17:15 2060 11.62 734659.7292 06/05/2011 17:30 2060 11.68 734659.7396 06/05/2011 17:45 2060 11.67 734659.75 06/05/2011 18:00 2050 11.61 734659.7604 06/05/2011 18:15 2060 11.57 734659.7708 06/05/2011 18:30 2050 11.66 734659.7813 06/05/2011 18:45 2050 11.66 734659.7917 06/05/2011 19:00 2060 11.68 734659.8021 06/05/2011 19:15 2060 11.61 734659.8125 06/05/2011 19:30 2050 11.6 734659.8229 06/05/2011 19:45 2050 11.64 734659.8333 06/05/2011 20:00 2060 11.68 734659.8438 06/05/2011 20:15 2060 11.7 734659.8542 06/05/2011 20:30 2050 11.7 734659.8646 06/05/2011 20:45 2050 11.66 734659.875 06/05/2011 21:00 2050 11.72 734659.8854 06/05/2011 21:15 2050 11.72 734659.8958 06/05/2011 21:30 2050 11.71 734659.9063 06/05/2011 21:45 2050 11.73 734659.9167 06/05/2011 22:00 2040 11.71 734659.9271 06/05/2011 22:15 2030 11.73 734659.9375 06/05/2011 22:30 2040 11.75 734659.9479 06/05/2011 22:45 2030 11.71 734659.9583 06/05/2011 23:00 2030 11.71 734659.9688 06/05/2011 23:15 2040 11.74 734659.9792 06/05/2011 23:30 2040 11.7 734659.9896 06/05/2011 23:45 2030 11.72 734660 06/06/2011 00:00 2030 11.75 734660.0104 06/06/2011 00:15 2030 11.71 734660.0208 06/06/2011 00:30 2030 11.73 734660.0313 06/06/2011 00:45 2030 11.7 734660.0417 06/06/2011 01:00 2030 11.69 734660.0521 06/06/2011 01:15 2020 11.66 734660.0625 06/06/2011 01:30 2030 11.69 734660.0729 06/06/2011 01:45 2020 11.65 734660.0833 06/06/2011 02:00 2020 11.66 734660.0938 06/06/2011 02:15 2020 11.67 734660.1042 06/06/2011 02:30 2020 11.68 734660.1146 06/06/2011 02:45 2020 11.67 734660.125 06/06/2011 03:00 2020 11.67 734660.1354 06/06/2011 03:15 2020 11.69 734660.1458 06/06/2011 03:30 2010 11.66 734660.1563 06/06/2011 03:45 2010 11.66 734660.1667 06/06/2011 04:00 2020 11.67 734660.1771 06/06/2011 04:15 2020 11.68 734660.1875 06/06/2011 04:30 2020 11.68 734660.1979 06/06/2011 04:45 2020 11.67 734660.2083 06/06/2011 05:00 2020 11.65 734660.2188 06/06/2011 05:15 2020 11.66 734660.2292 06/06/2011 05:30 2020 11.61 734660.2396 06/06/2011 05:45 2010 11.64 734660.25 06/06/2011 06:00 2020 11.66 734660.2604 06/06/2011 06:15 2010 11.65 734660.2708 06/06/2011 06:30 2010 11.67 734660.2813 06/06/2011 06:45 2020 11.64 734660.2917 06/06/2011 07:00 2020 11.63 734660.3021 06/06/2011 07:15 2010 11.67 734660.3125 06/06/2011 07:30 2010 11.71 734660.3229 06/06/2011 07:45 2020 11.72 734660.3333 06/06/2011 08:00 2030 11.72 734660.3438 06/06/2011 08:15 2020 11.73 734660.3542 06/06/2011 08:30 2030 11.76 734660.3646 06/06/2011 08:45 2030 11.74 734660.375 06/06/2011 09:00 2030 11.75 734660.3854 06/06/2011 09:15 2030 11.76 734660.3958 06/06/2011 09:30 2040 11.79 734660.4063 06/06/2011 09:45 2030 11.78 734660.4167 06/06/2011 10:00 2030 11.75 734660.4271 06/06/2011 10:15 2040 11.78 734660.4375 06/06/2011 10:30 2040 11.77 734660.4479 06/06/2011 10:45 2040 11.78 734660.4583 06/06/2011 11:00 2040 11.77 734660.4688 06/06/2011 11:15 2040 11.74 734660.4792 06/06/2011 11:30 2040 11.76 734660.4896 06/06/2011 11:45 2040 11.75 734660.5 06/06/2011 12:00 2040 11.71 734660.5104 06/06/2011 12:15 2030 11.72 734660.5208 06/06/2011 12:30 2050 11.73 734660.5313 06/06/2011 12:45 2040 11.73 734660.5417 06/06/2011 13:00 2050 11.72 734660.5521 06/06/2011 13:15 2050 11.72 734660.5625 06/06/2011 13:30 2050 11.71 734660.5729 06/06/2011 13:45 2050 11.7 734660.5833 06/06/2011 14:00 2050 11.67 734660.5938 06/06/2011 14:15 2050 11.71 734660.6042 06/06/2011 14:30 2040 11.75 734660.6146 06/06/2011 14:45 2040 11.69 734660.625 06/06/2011 15:00 2040 11.66 734660.6354 06/06/2011 15:15 2040 11.66 734660.6458 06/06/2011 15:30 2030 11.63 734660.6563 06/06/2011 15:45 2030 11.64 734660.6667 06/06/2011 16:00 2030 11.67 734660.6771 06/06/2011 16:15 2030 11.62 734660.6875 06/06/2011 16:30 2020 11.63 734660.6979 06/06/2011 16:45 2020 11.64 734660.7083 06/06/2011 17:00 2020 11.67 734660.7188 06/06/2011 17:15 2020 11.66 734660.7292 06/06/2011 17:30 2010 11.7 734660.7396 06/06/2011 17:45 2010 11.65 734660.75 06/06/2011 18:00 2020 11.59 734660.7604 06/06/2011 18:15 2010 11.56 734660.7708 06/06/2011 18:30 2010 11.58 734660.7813 06/06/2011 18:45 2010 11.63 734660.7917 06/06/2011 19:00 2010 11.62 734660.8021 06/06/2011 19:15 2000 11.62 734660.8125 06/06/2011 19:30 2010 11.61 734660.8229 06/06/2011 19:45 2000 11.63 734660.8333 06/06/2011 20:00 2000 11.64 734660.8438 06/06/2011 20:15 2000 11.62 734660.8542 06/06/2011 20:30 2000 11.62 734660.8646 06/06/2011 20:45 1980 11.59 734660.875 06/06/2011 21:00 1980 11.62 734660.8854 06/06/2011 21:15 1980 11.64 734660.8958 06/06/2011 21:30 1980 11.62 734660.9063 06/06/2011 21:45 1980 11.62 734660.9167 06/06/2011 22:00 1980 11.61 734660.9271 06/06/2011 22:15 1980 11.62 734660.9375 06/06/2011 22:30 1960 11.61 734660.9479 06/06/2011 22:45 1960 11.61 734660.9583 06/06/2011 23:00 1960 11.61 734660.9688 06/06/2011 23:15 1960 11.61 734660.9792 06/06/2011 23:30 1960 11.62 734660.9896 06/06/2011 23:45 1940 11.62 734661 06/07/2011 00:00 1960 11.62 734661.0104 06/07/2011 00:15 1940 11.62 734661.0208 06/07/2011 00:30 1940 11.62 734661.0313 06/07/2011 00:45 1940 11.62 734661.0417 06/07/2011 01:00 1940 11.61 734661.0521 06/07/2011 01:15 1940 11.58 734661.0625 06/07/2011 01:30 1940 11.59 734661.0729 06/07/2011 01:45 1930 11.57 734661.0833 06/07/2011 02:00 1930 11.57 734661.0938 06/07/2011 02:15 1930 11.58 734661.1042 06/07/2011 02:30 1930 11.59 734661.1146 06/07/2011 02:45 1930 11.61 734661.125 06/07/2011 03:00 1920 11.6 734661.1354 06/07/2011 03:15 1930 11.56 734661.1458 06/07/2011 03:30 1920 11.55 734661.1563 06/07/2011 03:45 1920 11.56 734661.1667 06/07/2011 04:00 1920 11.58 734661.1771 06/07/2011 04:15 1910 11.54 734661.1875 06/07/2011 04:30 1910 11.52 734661.1979 06/07/2011 04:45 1920 11.51 734661.2083 06/07/2011 05:00 1920 11.51 734661.2188 06/07/2011 05:15 1910 11.55 734661.2292 06/07/2011 05:30 1910 11.55 734661.2396 06/07/2011 05:45 1920 11.53 734661.25 06/07/2011 06:00 1910 11.56 734661.2604 06/07/2011 06:15 1910 11.52 734661.2708 06/07/2011 06:30 1910 11.54 734661.2813 06/07/2011 06:45 1900 11.54 734661.2917 06/07/2011 07:00 1910 11.53 734661.3021 06/07/2011 07:15 1900 11.55 734661.3125 06/07/2011 07:30 1900 11.52 734661.3229 06/07/2011 07:45 1900 11.52 734661.3333 06/07/2011 08:00 1900 11.52 734661.3438 06/07/2011 08:15 1900 11.5 734661.3542 06/07/2011 08:30 1900 11.52 734661.3646 06/07/2011 08:45 1900 11.51 734661.375 06/07/2011 09:00 1910 11.51 734661.3854 06/07/2011 09:15 1920 11.54 734661.3958 06/07/2011 09:30 1910 11.58 734661.4063 06/07/2011 09:45 1910 11.53 734661.4167 06/07/2011 10:00 1920 11.57 734661.4271 06/07/2011 10:15 1910 11.57 734661.4375 06/07/2011 10:30 1920 11.55 734661.4479 06/07/2011 10:45 1920 11.52 734661.4583 06/07/2011 11:00 1910 11.54 734661.4688 06/07/2011 11:15 1920 11.51 734661.4792 06/07/2011 11:30 1920 11.5 734661.4896 06/07/2011 11:45 1910 11.47 734661.5 06/07/2011 12:00 1920 11.49 734661.5104 06/07/2011 12:15 1930 11.52 734661.5208 06/07/2011 12:30 1910 11.52 734661.5313 06/07/2011 12:45 1920 11.54 734661.5417 06/07/2011 13:00 1930 11.56 734661.5521 06/07/2011 13:15 1930 11.51 734661.5625 06/07/2011 13:30 1930 11.55 734661.5729 06/07/2011 13:45 1920 11.52 734661.5833 06/07/2011 14:00 1930 11.52 734661.5938 06/07/2011 14:15 1920 11.52 734661.6042 06/07/2011 14:30 1920 11.54 734661.6146 06/07/2011 14:45 1920 11.52 734661.625 06/07/2011 15:00 1920 11.51 734661.6354 06/07/2011 15:15 1910 11.55 734661.6458 06/07/2011 15:30 1910 11.57 734661.6563 06/07/2011 15:45 1910 11.55 734661.6667 06/07/2011 16:00 1910 11.51 734661.6771 06/07/2011 16:15 1910 11.52 734661.6875 06/07/2011 16:30 1900 11.56 734661.6979 06/07/2011 16:45 1910 11.54 734661.7083 06/07/2011 17:00 1910 11.52 734661.7188 06/07/2011 17:15 1900 11.51 734661.7292 06/07/2011 17:30 1900 11.52 734661.7396 06/07/2011 17:45 1900 11.54 734661.75 06/07/2011 18:00 1910 11.55 734661.7604 06/07/2011 18:15 1890 11.5 734661.7708 06/07/2011 18:30 1900 11.52 734661.7813 06/07/2011 18:45 1900 11.55 734661.7917 06/07/2011 19:00 1900 11.55 734661.8021 06/07/2011 19:15 1890 11.58 734661.8125 06/07/2011 19:30 1900 11.56 734661.8229 06/07/2011 19:45 1890 11.55 734661.8333 06/07/2011 20:00 1890 11.55 734661.8438 06/07/2011 20:15 1880 11.56 734661.8542 06/07/2011 20:30 1880 11.57 734661.8646 06/07/2011 20:45 1880 11.54 734661.875 06/07/2011 21:00 1880 11.54 734661.8854 06/07/2011 21:15 1870 11.55 734661.8958 06/07/2011 21:30 1870 11.54 734661.9063 06/07/2011 21:45 1870 11.56 734661.9167 06/07/2011 22:00 1870 11.56 734661.9271 06/07/2011 22:15 1870 11.56 734661.9375 06/07/2011 22:30 1860 11.56 734661.9479 06/07/2011 22:45 1860 11.57 734661.9583 06/07/2011 23:00 1860 11.61 734661.9688 06/07/2011 23:15 1840 11.6 734661.9792 06/07/2011 23:30 1840 11.57 734661.9896 06/07/2011 23:45 1840 11.62 734662 06/08/2011 00:00 1840 11.55 734662.0104 06/08/2011 00:15 1840 11.55 734662.0208 06/08/2011 00:30 1840 11.57 734662.0313 06/08/2011 00:45 1830 11.58 734662.0417 06/08/2011 01:00 1830 11.61 734662.0521 06/08/2011 01:15 1830 11.69 734662.0625 06/08/2011 01:30 1830 11.69 734662.0729 06/08/2011 01:45 1820 11.68 734662.0833 06/08/2011 02:00 1830 11.68 734662.0938 06/08/2011 02:15 1820 11.68 734662.1042 06/08/2011 02:30 1820 11.68 734662.1146 06/08/2011 02:45 1810 11.69 734662.125 06/08/2011 03:00 1810 11.7 734662.1354 06/08/2011 03:15 1810 11.67 734662.1458 06/08/2011 03:30 1810 11.66 734662.1563 06/08/2011 03:45 1810 11.64 734662.1667 06/08/2011 04:00 1810 11.68 734662.1771 06/08/2011 04:15 1800 11.68 734662.1875 06/08/2011 04:30 1800 11.67 734662.1979 06/08/2011 04:45 1800 11.67 734662.2083 06/08/2011 05:00 1790 11.65 734662.2188 06/08/2011 05:15 1800 11.68 734662.2292 06/08/2011 05:30 1800 11.62 734662.2396 06/08/2011 05:45 1790 11.64 734662.25 06/08/2011 06:00 1790 11.66 734662.2604 06/08/2011 06:15 1800 11.69 734662.2708 06/08/2011 06:30 1790 11.66 734662.2813 06/08/2011 06:45 1780 11.65 734662.2917 06/08/2011 07:00 1790 11.65 734662.3021 06/08/2011 07:15 1790 11.65 734662.3125 06/08/2011 07:30 1790 11.63 734662.3229 06/08/2011 07:45 1790 11.65 734662.3333 06/08/2011 08:00 1800 11.69 734662.3438 06/08/2011 08:15 1790 11.64 734662.3542 06/08/2011 08:30 1790 11.68 734662.3646 06/08/2011 08:45 1800 11.67 734662.375 06/08/2011 09:00 1790 11.67 734662.3854 06/08/2011 09:15 1790 11.67 734662.3958 06/08/2011 09:30 1790 11.68 734662.4063 06/08/2011 09:45 1800 11.66 734662.4167 06/08/2011 10:00 1790 11.67 734662.4271 06/08/2011 10:15 1790 11.66 734662.4375 06/08/2011 10:30 1790 11.69 734662.4479 06/08/2011 10:45 1800 11.7 734662.4583 06/08/2011 11:00 1800 11.67 734662.4688 06/08/2011 11:15 1790 11.66 734662.4792 06/08/2011 11:30 1790 11.66 734662.4896 06/08/2011 11:45 1790 11.66 734662.5 06/08/2011 12:00 1790 11.65 734662.5104 06/08/2011 12:15 1790 11.65 734662.5208 06/08/2011 12:30 1790 11.62 734662.5313 06/08/2011 12:45 1790 11.62 734662.5417 06/08/2011 13:00 1790 11.67 734662.5521 06/08/2011 13:15 1790 11.67 734662.5625 06/08/2011 13:30 1800 11.66 734662.5729 06/08/2011 13:45 1800 11.68 734662.5833 06/08/2011 14:00 1790 11.67 734662.5938 06/08/2011 14:15 1790 11.67 734662.6042 06/08/2011 14:30 1790 11.63 734662.6146 06/08/2011 14:45 1790 11.66 734662.625 06/08/2011 15:00 1780 11.63 734662.6354 06/08/2011 15:15 1780 11.63 734662.6458 06/08/2011 15:30 1780 11.62 734662.6563 06/08/2011 15:45 1780 11.6 734662.6667 06/08/2011 16:00 1780 11.63 734662.6771 06/08/2011 16:15 1780 11.6 734662.6875 06/08/2011 16:30 1770 11.61 734662.6979 06/08/2011 16:45 1770 11.61 734662.7083 06/08/2011 17:00 1770 11.57 734662.7188 06/08/2011 17:15 1770 11.61 734662.7292 06/08/2011 17:30 1760 11.63 734662.7396 06/08/2011 17:45 1760 11.63 734662.75 06/08/2011 18:00 1760 11.66 734662.7604 06/08/2011 18:15 1760 11.69 734662.7708 06/08/2011 18:30 1760 11.7 734662.7813 06/08/2011 18:45 1750 11.71 734662.7917 06/08/2011 19:00 1750 11.71 734662.8021 06/08/2011 19:15 1750 11.71 734662.8125 06/08/2011 19:30 1750 11.72 734662.8229 06/08/2011 19:45 1740 11.72 734662.8333 06/08/2011 20:00 1740 11.72 734662.8438 06/08/2011 20:15 1740 11.74 734662.8542 06/08/2011 20:30 1730 11.74 734662.8646 06/08/2011 20:45 1730 11.74 734662.875 06/08/2011 21:00 1720 11.76 734662.8854 06/08/2011 21:15 1720 11.75 734662.8958 06/08/2011 21:30 1720 11.71 734662.9063 06/08/2011 21:45 1710 11.75 734662.9167 06/08/2011 22:00 1720 11.74 734662.9271 06/08/2011 22:15 1720 11.74 734662.9375 06/08/2011 22:30 1710 11.77 734662.9479 06/08/2011 22:45 1710 11.76 734662.9583 06/08/2011 23:00 1700 11.76 734662.9688 06/08/2011 23:15 1700 11.77 734662.9792 06/08/2011 23:30 1690 11.74 734662.9896 06/08/2011 23:45 1690 11.77 734663 06/09/2011 00:00 1690 11.77 734663.0104 06/09/2011 00:15 1690 11.79 734663.0208 06/09/2011 00:30 1680 11.81 734663.0313 06/09/2011 00:45 1680 11.79 734663.0417 06/09/2011 01:00 1680 11.8 734663.0521 06/09/2011 01:15 1670 11.8 734663.0625 06/09/2011 01:30 1680 11.79 734663.0729 06/09/2011 01:45 1690 11.76 734663.0833 06/09/2011 02:00 1680 11.74 734663.0938 06/09/2011 02:15 1690 11.73 734663.1042 06/09/2011 02:30 1680 11.71 734663.1146 06/09/2011 02:45 1680 11.74 734663.125 06/09/2011 03:00 1670 11.78 734663.1354 06/09/2011 03:15 1680 11.75 734663.1458 06/09/2011 03:30 1670 11.75 734663.1563 06/09/2011 03:45 1670 11.75 734663.1667 06/09/2011 04:00 1680 11.69 734663.1771 06/09/2011 04:15 1670 11.74 734663.1875 06/09/2011 04:30 1660 11.7 734663.1979 06/09/2011 04:45 1670 11.71 734663.2083 06/09/2011 05:00 1660 11.7 734663.2188 06/09/2011 05:15 1650 11.64 734663.2292 06/09/2011 05:30 1660 11.69 734663.2396 06/09/2011 05:45 1660 11.68 734663.25 06/09/2011 06:00 1650 11.69 734663.2604 06/09/2011 06:15 1660 11.7 734663.2708 06/09/2011 06:30 1650 11.7 734663.2813 06/09/2011 06:45 1660 11.69 734663.2917 06/09/2011 07:00 1640 11.67 734663.3021 06/09/2011 07:15 1650 11.74 734663.3125 06/09/2011 07:30 1650 11.7 734663.3229 06/09/2011 07:45 1640 11.71 734663.3333 06/09/2011 08:00 1650 11.71 734663.3438 06/09/2011 08:15 1650 11.76 734663.3542 06/09/2011 08:30 1650 11.74 734663.3646 06/09/2011 08:45 1640 11.75 734663.375 06/09/2011 09:00 1650 11.74 734663.3854 06/09/2011 09:15 1650 11.73 734663.3958 06/09/2011 09:30 1640 11.76 734663.4063 06/09/2011 09:45 1650 11.74 734663.4167 06/09/2011 10:00 1640 11.73 734663.4271 06/09/2011 10:15 1650 11.72 734663.4375 06/09/2011 10:30 1650 11.72 734663.4479 06/09/2011 10:45 1630 11.75 734663.4583 06/09/2011 11:00 1640 11.75 734663.4688 06/09/2011 11:15 1630 11.76 734663.4792 06/09/2011 11:30 1640 11.74 734663.4896 06/09/2011 11:45 1630 11.69 734663.5 06/09/2011 12:00 1630 11.71 734663.5104 06/09/2011 12:15 1630 11.7 734663.5208 06/09/2011 12:30 1630 11.71 734663.5313 06/09/2011 12:45 1630 11.73 734663.5417 06/09/2011 13:00 1630 11.76 734663.5521 06/09/2011 13:15 1630 11.73 734663.5625 06/09/2011 13:30 1630 11.73 734663.5729 06/09/2011 13:45 1630 11.76 734663.5833 06/09/2011 14:00 1630 11.78 734663.5938 06/09/2011 14:15 1640 11.71 734663.6042 06/09/2011 14:30 1650 11.73 734663.6146 06/09/2011 14:45 1660 11.66 734663.625 06/09/2011 15:00 1660 11.6 734663.6354 06/09/2011 15:15 1670 11.62 734663.6458 06/09/2011 15:30 1690 11.69 734663.6563 06/09/2011 15:45 1690 11.67 734663.6667 06/09/2011 16:00 1690 11.5 734663.6771 06/09/2011 16:15 1680 11.5 734663.6875 06/09/2011 16:30 1680 11.47 734663.6979 06/09/2011 16:45 1670 11.46 734663.7083 06/09/2011 17:00 1660 11.46 734663.7188 06/09/2011 17:15 1660 11.56 734663.7292 06/09/2011 17:30 1650 11.62 734663.7396 06/09/2011 17:45 1650 11.61 734663.75 06/09/2011 18:00 1650 11.63 734663.7604 06/09/2011 18:15 1640 11.63 734663.7708 06/09/2011 18:30 1650 11.64 734663.7813 06/09/2011 18:45 1640 11.64 734663.7917 06/09/2011 19:00 1650 11.67 734663.8021 06/09/2011 19:15 1640 11.67 734663.8125 06/09/2011 19:30 1640 11.64 734663.8229 06/09/2011 19:45 1650 11.64 734663.8333 06/09/2011 20:00 1640 11.63 734663.8438 06/09/2011 20:15 1640 11.58 734663.8542 06/09/2011 20:30 1630 11.56 734663.8646 06/09/2011 20:45 1640 11.58 734663.875 06/09/2011 21:00 1630 11.57 734663.8854 06/09/2011 21:15 1630 11.61 734663.8958 06/09/2011 21:30 1630 11.57 734663.9063 06/09/2011 21:45 1630 11.61 734663.9167 06/09/2011 22:00 1630 11.6 734663.9271 06/09/2011 22:15 1630 11.59 734663.9375 06/09/2011 22:30 1620 11.59 734663.9479 06/09/2011 22:45 1630 11.59 734663.9583 06/09/2011 23:00 1620 11.52 734663.9688 06/09/2011 23:15 1620 11.54 734663.9792 06/09/2011 23:30 1620 11.54 734663.9896 06/09/2011 23:45 1620 11.54 734664 06/10/2011 00:00 1650 11.47 734664.0104 06/10/2011 00:15 1650 11.46 734664.0208 06/10/2011 00:30 1660 11.47 734664.0313 06/10/2011 00:45 1660 11.46 734664.0417 06/10/2011 01:00 1670 11.43 734664.0521 06/10/2011 01:15 1670 11.39 734664.0625 06/10/2011 01:30 1680 11.39 734664.0729 06/10/2011 01:45 1680 11.36 734664.0833 06/10/2011 02:00 1670 11.33 734664.0938 06/10/2011 02:15 1680 11.31 734664.1042 06/10/2011 02:30 1680 11.34 734664.1146 06/10/2011 02:45 1670 11.36 734664.125 06/10/2011 03:00 1670 11.32 734664.1354 06/10/2011 03:15 1670 11.33 734664.1458 06/10/2011 03:30 1670 11.33 734664.1563 06/10/2011 03:45 1670 11.33 734664.1667 06/10/2011 04:00 1680 11.31 734664.1771 06/10/2011 04:15 1680 11.33 734664.1875 06/10/2011 04:30 1680 11.34 734664.1979 06/10/2011 04:45 1680 11.31 734664.2083 06/10/2011 05:00 1690 11.35 734664.2188 06/10/2011 05:15 1690 11.36 734664.2292 06/10/2011 05:30 1690 11.3 734664.2396 06/10/2011 05:45 1690 11.28 734664.25 06/10/2011 06:00 1710 11.33 734664.2604 06/10/2011 06:15 1710 11.34 734664.2708 06/10/2011 06:30 1730 11.31 734664.2813 06/10/2011 06:45 1730 11.32 734664.2917 06/10/2011 07:00 1730 11.21 734664.3021 06/10/2011 07:15 1740 11.17 734664.3125 06/10/2011 07:30 1750 11.15 734664.3229 06/10/2011 07:45 1760 11.12 734664.3333 06/10/2011 08:00 1770 11.15 734664.3438 06/10/2011 08:15 1780 11.18 734664.3542 06/10/2011 08:30 1800 11.16 734664.3646 06/10/2011 08:45 1810 11.13 734664.375 06/10/2011 09:00 1830 11.12 734664.3854 06/10/2011 09:15 1840 11.05 734664.3958 06/10/2011 09:30 1860 11 734664.4063 06/10/2011 09:45 1880 10.98 734664.4167 06/10/2011 10:00 1890 10.97 734664.4271 06/10/2011 10:15 1920 10.94 734664.4375 06/10/2011 10:30 1940 10.88 734664.4479 06/10/2011 10:45 1960 10.95 734664.4583 06/10/2011 11:00 1980 10.96 734664.4688 06/10/2011 11:15 2000 11 734664.4792 06/10/2011 11:30 2000 11.03 734664.4896 06/10/2011 11:45 2020 11.05 734664.5 06/10/2011 12:00 2030 11.11 734664.5104 06/10/2011 12:15 2050 11.06 734664.5208 06/10/2011 12:30 2050 11.11 734664.5313 06/10/2011 12:45 2070 11.08 734664.5417 06/10/2011 13:00 2100 11.1 734664.5521 06/10/2011 13:15 2110 11.12 734664.5625 06/10/2011 13:30 2130 11.15 734664.5729 06/10/2011 13:45 2130 11.17 734664.5833 06/10/2011 14:00 2140 11.19 734664.5938 06/10/2011 14:15 2160 11.18 734664.6042 06/10/2011 14:30 2170 11.16 734664.6146 06/10/2011 14:45 2200 11.02 734664.625 06/10/2011 15:00 2210 10.9 734664.6354 06/10/2011 15:15 2210 10.65 734664.6458 06/10/2011 15:30 2220 10.51 734664.6563 06/10/2011 15:45 2230 10.35 734664.6667 06/10/2011 16:00 2250 10.17 734664.6771 06/10/2011 16:15 2260 10.12 734664.6875 06/10/2011 16:30 2280 10.07 734664.6979 06/10/2011 16:45 2290 10.07 734664.7083 06/10/2011 17:00 2300 10.06 734664.7188 06/10/2011 17:15 2310 10.05 734664.7292 06/10/2011 17:30 2310 10.09 734664.7396 06/10/2011 17:45 2320 10.02 734664.75 06/10/2011 18:00 2310 10.11 734664.7604 06/10/2011 18:15 2330 10.08 734664.7708 06/10/2011 18:30 2330 10.18 734664.7813 06/10/2011 18:45 2340 10.16 734664.7917 06/10/2011 19:00 2340 10.2 734664.8021 06/10/2011 19:15 2360 10.24 734664.8125 06/10/2011 19:30 2360 10.29 734664.8229 06/10/2011 19:45 2360 10.33 734664.8333 06/10/2011 20:00 2360 10.36 734664.8438 06/10/2011 20:15 2360 10.39 734664.8542 06/10/2011 20:30 2360 10.42 734664.8646 06/10/2011 20:45 2360 10.51 734664.875 06/10/2011 21:00 2350 10.49 734664.8854 06/10/2011 21:15 2350 10.39 734664.8958 06/10/2011 21:30 2350 10.41 734664.9063 06/10/2011 21:45 2350 10.4 734664.9167 06/10/2011 22:00 2350 10.36 734664.9271 06/10/2011 22:15 2340 10.4 734664.9375 06/10/2011 22:30 2330 10.33 734664.9479 06/10/2011 22:45 2330 10.37 734664.9583 06/10/2011 23:00 2320 10.35 734664.9688 06/10/2011 23:15 2330 10.3 734664.9792 06/10/2011 23:30 2310 10.33 734664.9896 06/10/2011 23:45 2310 10.22 734665 06/11/2011 00:00 2320 10.14 734665.0104 06/11/2011 00:15 2310 10.12 734665.0208 06/11/2011 00:30 2310 10.09 734665.0313 06/11/2011 00:45 2300 10.05 734665.0417 06/11/2011 01:00 2310 9.97 734665.0521 06/11/2011 01:15 2300 9.93 734665.0625 06/11/2011 01:30 2280 9.88 734665.0729 06/11/2011 01:45 2280 9.88 734665.0833 06/11/2011 02:00 2280 9.86 734665.0938 06/11/2011 02:15 2270 9.89 734665.1042 06/11/2011 02:30 2260 9.92 734665.1146 06/11/2011 02:45 2260 9.91 734665.125 06/11/2011 03:00 2260 9.88 734665.1354 06/11/2011 03:15 2250 9.97 734665.1458 06/11/2011 03:30 2250 9.99 734665.1563 06/11/2011 03:45 2240 10.02 734665.1667 06/11/2011 04:00 2240 10.05 734665.1771 06/11/2011 04:15 2220 10.08 734665.1875 06/11/2011 04:30 2220 10.19 734665.1979 06/11/2011 04:45 2210 10.25 734665.2083 06/11/2011 05:00 2210 10.3 734665.2188 06/11/2011 05:15 2210 10.3 734665.2292 06/11/2011 05:30 2210 10.34 734665.2396 06/11/2011 05:45 2210 10.34 734665.25 06/11/2011 06:00 2200 10.4 734665.2604 06/11/2011 06:15 2200 10.55 734665.2708 06/11/2011 06:30 2190 10.54 734665.2813 06/11/2011 06:45 2190 10.64 734665.2917 06/11/2011 07:00 2180 10.7 734665.3021 06/11/2011 07:15 2180 10.67 734665.3125 06/11/2011 07:30 2180 10.73 734665.3229 06/11/2011 07:45 2170 10.79 734665.3333 06/11/2011 08:00 2180 10.83 734665.3438 06/11/2011 08:15 2180 10.89 734665.3542 06/11/2011 08:30 2160 10.85 734665.3646 06/11/2011 08:45 2170 10.89 734665.375 06/11/2011 09:00 2150 10.97 734665.3854 06/11/2011 09:15 2160 11.01 734665.3958 06/11/2011 09:30 2150 11.05 734665.4063 06/11/2011 09:45 2150 11.14 734665.4167 06/11/2011 10:00 2150 11.13 734665.4271 06/11/2011 10:15 2140 11.13 734665.4375 06/11/2011 10:30 2140 11.15 734665.4479 06/11/2011 10:45 2130 11.21 734665.4583 06/11/2011 11:00 2130 11.19 734665.4688 06/11/2011 11:15 2130 11.23 734665.4792 06/11/2011 11:30 2130 11.27 734665.4896 06/11/2011 11:45 2130 11.32 734665.5 06/11/2011 12:00 2130 11.31 734665.5104 06/11/2011 12:15 2130 11.42 734665.5208 06/11/2011 12:30 2130 11.4 734665.5313 06/11/2011 12:45 2130 11.47 734665.5417 06/11/2011 13:00 2130 11.5 734665.5521 06/11/2011 13:15 2130 11.49 734665.5625 06/11/2011 13:30 2120 11.51 734665.5729 06/11/2011 13:45 2130 11.53 734665.5833 06/11/2011 14:00 2120 11.53 734665.5938 06/11/2011 14:15 2130 11.54 734665.6042 06/11/2011 14:30 2120 11.58 734665.6146 06/11/2011 14:45 2120 11.59 734665.625 06/11/2011 15:00 2100 11.6 734665.6354 06/11/2011 15:15 2110 11.68 734665.6458 06/11/2011 15:30 2100 11.62 734665.6563 06/11/2011 15:45 2090 11.66 734665.6667 06/11/2011 16:00 2090 11.65 734665.6771 06/11/2011 16:15 2090 11.67 734665.6875 06/11/2011 16:30 2080 11.62 734665.6979 06/11/2011 16:45 2080 11.65 734665.7083 06/11/2011 17:00 2080 11.66 734665.7188 06/11/2011 17:15 2070 11.65 734665.7292 06/11/2011 17:30 2070 11.65 734665.7396 06/11/2011 17:45 2060 11.69 734665.75 06/11/2011 18:00 2060 11.71 734665.7604 06/11/2011 18:15 2060 11.68 734665.7708 06/11/2011 18:30 2060 11.74 734665.7813 06/11/2011 18:45 2050 11.77 734665.7917 06/11/2011 19:00 2060 11.75 734665.8021 06/11/2011 19:15 2050 11.83 734665.8125 06/11/2011 19:30 2060 11.84 734665.8229 06/11/2011 19:45 2060 11.81 734665.8333 06/11/2011 20:00 2060 11.8 734665.8438 06/11/2011 20:15 2060 11.81 734665.8542 06/11/2011 20:30 2050 11.86 734665.8646 06/11/2011 20:45 2050 11.83 734665.875 06/11/2011 21:00 2050 11.84 734665.8854 06/11/2011 21:15 2040 11.84 734665.8958 06/11/2011 21:30 2040 11.85 734665.9063 06/11/2011 21:45 2030 11.87 734665.9167 06/11/2011 22:00 2030 11.86 734665.9271 06/11/2011 22:15 2030 11.94 734665.9375 06/11/2011 22:30 2020 11.95 734665.9479 06/11/2011 22:45 2020 11.92 734665.9583 06/11/2011 23:00 2020 11.92 734665.9688 06/11/2011 23:15 2010 11.93 734665.9792 06/11/2011 23:30 2010 11.91 734665.9896 06/11/2011 23:45 2010 11.87 734666 06/12/2011 00:00 2000 11.89 734666.0104 06/12/2011 00:15 2010 11.88 734666.0208 06/12/2011 00:30 2000 11.88 734666.0313 06/12/2011 00:45 2000 11.87 734666.0417 06/12/2011 01:00 2000 11.89 734666.0521 06/12/2011 01:15 2000 11.87 734666.0625 06/12/2011 01:30 2000 11.91 734666.0729 06/12/2011 01:45 1980 11.91 734666.0833 06/12/2011 02:00 1980 11.88 734666.0938 06/12/2011 02:15 1980 11.8 734666.1042 06/12/2011 02:30 1980 11.79 734666.1146 06/12/2011 02:45 1980 11.86 734666.125 06/12/2011 03:00 1980 11.86 734666.1354 06/12/2011 03:15 1960 11.86 734666.1458 06/12/2011 03:30 1980 11.81 734666.1563 06/12/2011 03:45 1960 11.83 734666.1667 06/12/2011 04:00 1960 11.82 734666.1771 06/12/2011 04:15 1960 11.8 734666.1875 06/12/2011 04:30 1960 11.82 734666.1979 06/12/2011 04:45 1960 11.86 734666.2083 06/12/2011 05:00 1960 11.88 734666.2188 06/12/2011 05:15 1960 11.87 734666.2292 06/12/2011 05:30 1960 11.86 734666.2396 06/12/2011 05:45 1940 11.88 734666.25 06/12/2011 06:00 1940 11.87 734666.2604 06/12/2011 06:15 1940 11.83 734666.2708 06/12/2011 06:30 1930 11.88 734666.2813 06/12/2011 06:45 1930 11.88 734666.2917 06/12/2011 07:00 1930 11.87 734666.3021 06/12/2011 07:15 1930 11.89 734666.3125 06/12/2011 07:30 1930 11.82 734666.3229 06/12/2011 07:45 1930 11.81 734666.3333 06/12/2011 08:00 1920 11.81 734666.3438 06/12/2011 08:15 1920 11.85 734666.3542 06/12/2011 08:30 1920 11.85 734666.3646 06/12/2011 08:45 1920 11.81 734666.375 06/12/2011 09:00 1920 11.8 734666.3854 06/12/2011 09:15 1920 11.79 734666.3958 06/12/2011 09:30 1910 11.79 734666.4063 06/12/2011 09:45 1910 11.79 734666.4167 06/12/2011 10:00 1910 11.84 734666.4271 06/12/2011 10:15 1900 11.87 734666.4375 06/12/2011 10:30 1900 11.81 734666.4479 06/12/2011 10:45 1900 11.8 734666.4583 06/12/2011 11:00 1890 11.81 734666.4688 06/12/2011 11:15 1900 11.82 734666.4792 06/12/2011 11:30 1900 11.84 734666.4896 06/12/2011 11:45 1890 11.83 734666.5 06/12/2011 12:00 1890 11.82 734666.5104 06/12/2011 12:15 1890 11.81 734666.5208 06/12/2011 12:30 1890 11.83 734666.5313 06/12/2011 12:45 1890 11.77 734666.5417 06/12/2011 13:00 1880 11.74 734666.5521 06/12/2011 13:15 1880 11.79 734666.5625 06/12/2011 13:30 1880 11.73 734666.5729 06/12/2011 13:45 1880 11.78 734666.5833 06/12/2011 14:00 1880 11.79 734666.5938 06/12/2011 14:15 1880 11.79 734666.6042 06/12/2011 14:30 1880 11.8 734666.6146 06/12/2011 14:45 1880 11.78 734666.625 06/12/2011 15:00 1880 11.72 734666.6354 06/12/2011 15:15 1880 11.73 734666.6458 06/12/2011 15:30 1880 11.77 734666.6563 06/12/2011 15:45 1870 11.78 734666.6667 06/12/2011 16:00 1880 11.76 734666.6771 06/12/2011 16:15 1870 11.75 734666.6875 06/12/2011 16:30 1870 11.73 734666.6979 06/12/2011 16:45 1870 11.74 734666.7083 06/12/2011 17:00 1860 11.78 734666.7188 06/12/2011 17:15 1870 11.73 734666.7292 06/12/2011 17:30 1860 11.76 734666.7396 06/12/2011 17:45 1860 11.72 734666.75 06/12/2011 18:00 1860 11.7 734666.7604 06/12/2011 18:15 1860 11.7 734666.7708 06/12/2011 18:30 1860 11.72 734666.7813 06/12/2011 18:45 1840 11.72 734666.7917 06/12/2011 19:00 1860 11.78 734666.8021 06/12/2011 19:15 1860 11.72 734666.8125 06/12/2011 19:30 1860 11.78 734666.8229 06/12/2011 19:45 1860 11.81 734666.8333 06/12/2011 20:00 1840 11.79 734666.8438 06/12/2011 20:15 1840 11.8 734666.8542 06/12/2011 20:30 1840 11.8 734666.8646 06/12/2011 20:45 1840 11.82 734666.875 06/12/2011 21:00 1840 11.82 734666.8854 06/12/2011 21:15 1830 11.81 734666.8958 06/12/2011 21:30 1820 11.81 734666.9063 06/12/2011 21:45 1820 11.8 734666.9167 06/12/2011 22:00 1820 11.79 734666.9271 06/12/2011 22:15 1820 11.81 734666.9375 06/12/2011 22:30 1810 11.78 734666.9479 06/12/2011 22:45 1820 11.8 734666.9583 06/12/2011 23:00 1810 11.7 734666.9688 06/12/2011 23:15 1810 11.72 734666.9792 06/12/2011 23:30 1810 11.75 734666.9896 06/12/2011 23:45 1810 11.78 734667 06/13/2011 00:00 1800 11.77 734667.0104 06/13/2011 00:15 1800 11.72 734667.0208 06/13/2011 00:30 1800 11.73 734667.0313 06/13/2011 00:45 1790 11.75 734667.0417 06/13/2011 01:00 1790 11.7 734667.0521 06/13/2011 01:15 1800 11.72 734667.0625 06/13/2011 01:30 1790 11.73 734667.0729 06/13/2011 01:45 1790 11.71 734667.0833 06/13/2011 02:00 1790 11.73 734667.0938 06/13/2011 02:15 1790 11.74 734667.1042 06/13/2011 02:30 1780 11.74 734667.1146 06/13/2011 02:45 1780 11.75 734667.125 06/13/2011 03:00 1780 11.79 734667.1354 06/13/2011 03:15 1770 11.78 734667.1458 06/13/2011 03:30 1780 11.77 734667.1563 06/13/2011 03:45 1770 11.77 734667.1667 06/13/2011 04:00 1770 11.78 734667.1771 06/13/2011 04:15 1780 11.79 734667.1875 06/13/2011 04:30 1770 11.77 734667.1979 06/13/2011 04:45 1770 11.76 734667.2083 06/13/2011 05:00 1770 11.77 734667.2188 06/13/2011 05:15 1760 11.74 734667.2292 06/13/2011 05:30 1760 11.68 734667.2396 06/13/2011 05:45 1770 11.75 734667.25 06/13/2011 06:00 1760 11.76 734667.2604 06/13/2011 06:15 1760 11.76 734667.2708 06/13/2011 06:30 1760 11.76 734667.2813 06/13/2011 06:45 1760 11.82 734667.2917 06/13/2011 07:00 1760 11.77 734667.3021 06/13/2011 07:15 1760 11.78 734667.3125 06/13/2011 07:30 1750 11.81 734667.3229 06/13/2011 07:45 1750 11.81 734667.3333 06/13/2011 08:00 1750 11.8 734667.3438 06/13/2011 08:15 1750 11.85 734667.3542 06/13/2011 08:30 1750 11.86 734667.3646 06/13/2011 08:45 1750 11.85 734667.375 06/13/2011 09:00 1750 11.87 734667.3854 06/13/2011 09:15 1740 11.87 734667.3958 06/13/2011 09:30 1750 11.85 734667.4063 06/13/2011 09:45 1740 11.85 734667.4167 06/13/2011 10:00 1740 11.87 734667.4271 06/13/2011 10:15 1750 11.88 734667.4375 06/13/2011 10:30 1730 11.85 734667.4479 06/13/2011 10:45 1740 11.85 734667.4583 06/13/2011 11:00 1740 11.85 734667.4688 06/13/2011 11:15 1740 11.85 734667.4792 06/13/2011 11:30 1750 11.84 734667.4896 06/13/2011 11:45 1760 11.82 734667.5 06/13/2011 12:00 1770 11.84 734667.5104 06/13/2011 12:15 1760 11.81 734667.5208 06/13/2011 12:30 1770 11.76 734667.5313 06/13/2011 12:45 1750 11.73 734667.5417 06/13/2011 13:00 1760 11.76 734667.5521 06/13/2011 13:15 1750 11.74 734667.5625 06/13/2011 13:30 1750 11.73 734667.5729 06/13/2011 13:45 1740 11.76 734667.5833 06/13/2011 14:00 1760 11.74 734667.5938 06/13/2011 14:15 1760 11.72 734667.6042 06/13/2011 14:30 1760 11.72 734667.6146 06/13/2011 14:45 1760 11.73 734667.625 06/13/2011 15:00 1760 11.74 734667.6354 06/13/2011 15:15 1760 11.74 734667.6458 06/13/2011 15:30 1760 11.71 734667.6563 06/13/2011 15:45 1760 11.73 734667.6667 06/13/2011 16:00 1770 11.74 734667.6771 06/13/2011 16:15 1770 11.74 734667.6875 06/13/2011 16:30 1770 11.73 734667.6979 06/13/2011 16:45 1770 11.73 734667.7083 06/13/2011 17:00 1760 11.69 734667.7188 06/13/2011 17:15 1760 11.72 734667.7292 06/13/2011 17:30 1760 11.74 734667.7396 06/13/2011 17:45 1770 11.76 734667.75 06/13/2011 18:00 1770 11.76 734667.7604 06/13/2011 18:15 1760 11.75 734667.7708 06/13/2011 18:30 1760 11.79 734667.7813 06/13/2011 18:45 1760 11.78 734667.7917 06/13/2011 19:00 1760 11.76 734667.8021 06/13/2011 19:15 1760 11.77 734667.8125 06/13/2011 19:30 1760 11.75 734667.8229 06/13/2011 19:45 1760 11.72 734667.8333 06/13/2011 20:00 1750 11.71 734667.8438 06/13/2011 20:15 1760 11.68 734667.8542 06/13/2011 20:30 1750 11.66 734667.8646 06/13/2011 20:45 1750 11.66 734667.875 06/13/2011 21:00 1750 11.63 734667.8854 06/13/2011 21:15 1750 11.57 734667.8958 06/13/2011 21:30 1750 11.56 734667.9063 06/13/2011 21:45 1750 11.48 734667.9167 06/13/2011 22:00 1740 11.43 734667.9271 06/13/2011 22:15 1750 11.44 734667.9375 06/13/2011 22:30 1740 11.42 734667.9479 06/13/2011 22:45 1740 11.41 734667.9583 06/13/2011 23:00 1740 11.42 734667.9688 06/13/2011 23:15 1740 11.42 734667.9792 06/13/2011 23:30 1730 11.45 734667.9896 06/13/2011 23:45 1730 11.46 734668 06/14/2011 00:00 1730 11.47 734668.0104 06/14/2011 00:15 1740 11.49 734668.0208 06/14/2011 00:30 1730 11.5 734668.0313 06/14/2011 00:45 1740 11.54 734668.0417 06/14/2011 01:00 1730 11.51 734668.0521 06/14/2011 01:15 1730 11.55 734668.0625 06/14/2011 01:30 1730 11.54 734668.0729 06/14/2011 01:45 1730 11.55 734668.0833 06/14/2011 02:00 1730 11.56 734668.0938 06/14/2011 02:15 1720 11.53 734668.1042 06/14/2011 02:30 1730 11.55 734668.1146 06/14/2011 02:45 1720 11.58 734668.125 06/14/2011 03:00 1730 11.58 734668.1354 06/14/2011 03:15 1720 11.61 734668.1458 06/14/2011 03:30 1720 11.62 734668.1563 06/14/2011 03:45 1720 11.62 734668.1667 06/14/2011 04:00 1720 734668.1771 06/14/2011 04:15 1730 11.63 734668.1875 06/14/2011 04:30 1730 11.64 734668.1979 06/14/2011 04:45 1720 11.62 734668.2083 06/14/2011 05:00 1730 11.61 734668.2188 06/14/2011 05:15 1730 11.63 734668.2292 06/14/2011 05:30 1730 11.61 734668.2396 06/14/2011 05:45 1740 11.63 734668.25 06/14/2011 06:00 1730 11.6 734668.2604 06/14/2011 06:15 1730 11.59 734668.2708 06/14/2011 06:30 1730 11.59 734668.2813 06/14/2011 06:45 1730 11.6 734668.2917 06/14/2011 07:00 1720 11.61 734668.3021 06/14/2011 07:15 1720 11.62 734668.3125 06/14/2011 07:30 1720 11.61 734668.3229 06/14/2011 07:45 1720 11.65 734668.3333 06/14/2011 08:00 1720 11.65 734668.3438 06/14/2011 08:15 1710 11.65 734668.3542 06/14/2011 08:30 1710 11.62 734668.3646 06/14/2011 08:45 1710 11.62 734668.375 06/14/2011 09:00 1710 11.65 734668.3854 06/14/2011 09:15 1710 11.68 734668.3958 06/14/2011 09:30 1710 11.7 734668.4063 06/14/2011 09:45 1710 11.72 734668.4167 06/14/2011 10:00 1700 11.71 734668.4271 06/14/2011 10:15 1700 11.74 734668.4375 06/14/2011 10:30 1700 11.75 734668.4479 06/14/2011 10:45 1700 11.78 734668.4583 06/14/2011 11:00 1690 11.78 734668.4688 06/14/2011 11:15 1690 11.75 734668.4792 06/14/2011 11:30 1690 11.77 734668.4896 06/14/2011 11:45 1680 11.79 734668.5 06/14/2011 12:00 1690 11.77 734668.5104 06/14/2011 12:15 1680 11.79 734668.5208 06/14/2011 12:30 1680 11.8 734668.5313 06/14/2011 12:45 1690 11.8 734668.5417 06/14/2011 13:00 1690 11.81 734668.5521 06/14/2011 13:15 1690 11.86 734668.5625 06/14/2011 13:30 1690 11.82 734668.5729 06/14/2011 13:45 1690 11.86 734668.5833 06/14/2011 14:00 1700 11.83 734668.5938 06/14/2011 14:15 1700 11.81 734668.6042 06/14/2011 14:30 1690 11.81 734668.6146 06/14/2011 14:45 1700 11.83 734668.625 06/14/2011 15:00 1690 11.84 734668.6354 06/14/2011 15:15 1700 11.84 734668.6458 06/14/2011 15:30 1700 11.88 734668.6563 06/14/2011 15:45 1700 11.88 734668.6667 06/14/2011 16:00 1680 11.9 734668.6771 06/14/2011 16:15 1690 11.89 734668.6875 06/14/2011 16:30 1680 11.91 734668.6979 06/14/2011 16:45 1690 11.92 734668.7083 06/14/2011 17:00 1680 11.93 734668.7188 06/14/2011 17:15 1680 11.94 734668.7292 06/14/2011 17:30 1680 11.91 734668.7396 06/14/2011 17:45 1690 11.92 734668.75 06/14/2011 18:00 1680 11.92 734668.7604 06/14/2011 18:15 1680 11.89 734668.7708 06/14/2011 18:30 1680 11.94 734668.7813 06/14/2011 18:45 1670 11.95 734668.7917 06/14/2011 19:00 1680 11.91 734668.8021 06/14/2011 19:15 1670 11.89 734668.8125 06/14/2011 19:30 1670 11.89 734668.8229 06/14/2011 19:45 1670 11.93 734668.8333 06/14/2011 20:00 1680 11.93 734668.8438 06/14/2011 20:15 1670 11.93 734668.8542 06/14/2011 20:30 1670 11.97 734668.8646 06/14/2011 20:45 1670 11.97 734668.875 06/14/2011 21:00 1670 11.97 734668.8854 06/14/2011 21:15 1660 11.96 734668.8958 06/14/2011 21:30 1660 11.94 734668.9063 06/14/2011 21:45 1660 11.95 734668.9167 06/14/2011 22:00 1650 11.96 734668.9271 06/14/2011 22:15 1660 11.95 734668.9375 06/14/2011 22:30 1650 11.88 734668.9479 06/14/2011 22:45 1660 11.88 734668.9583 06/14/2011 23:00 1650 11.91 734668.9688 06/14/2011 23:15 1650 11.91 734668.9792 06/14/2011 23:30 1650 11.93 734668.9896 06/14/2011 23:45 1650 11.92 734669 06/15/2011 00:00 1650 11.88 734669.0104 06/15/2011 00:15 1650 11.89 734669.0208 06/15/2011 00:30 1650 11.88 734669.0313 06/15/2011 00:45 1640 11.88 734669.0417 06/15/2011 01:00 1650 11.85 734669.0521 06/15/2011 01:15 1640 11.88 734669.0625 06/15/2011 01:30 1640 11.88 734669.0729 06/15/2011 01:45 1640 11.87 734669.0833 06/15/2011 02:00 1640 11.86 734669.0938 06/15/2011 02:15 1640 11.89 734669.1042 06/15/2011 02:30 1630 11.89 734669.1146 06/15/2011 02:45 1640 11.94 734669.125 06/15/2011 03:00 1630 11.93 734669.1354 06/15/2011 03:15 1630 11.93 734669.1458 06/15/2011 03:30 1640 11.95 734669.1563 06/15/2011 03:45 1630 11.91 734669.1667 06/15/2011 04:00 1640 11.91 734669.1771 06/15/2011 04:15 1630 11.9 734669.1875 06/15/2011 04:30 1630 11.93 734669.1979 06/15/2011 04:45 1630 11.9 734669.2083 06/15/2011 05:00 1620 11.87 734669.2188 06/15/2011 05:15 1630 11.9 734669.2292 06/15/2011 05:30 1620 11.89 734669.2396 06/15/2011 05:45 1630 11.87 734669.25 06/15/2011 06:00 1620 11.9 734669.2604 06/15/2011 06:15 1610 11.91 734669.2708 06/15/2011 06:30 1610 11.91 734669.2813 06/15/2011 06:45 1610 11.91 734669.2917 06/15/2011 07:00 1620 11.91 734669.3021 06/15/2011 07:15 1610 11.91 734669.3125 06/15/2011 07:30 1610 11.91 734669.3229 06/15/2011 07:45 1610 11.93 734669.3333 06/15/2011 08:00 1610 734669.3438 06/15/2011 08:15 1610 734669.3542 06/15/2011 08:30 1620 11.94 734669.3646 06/15/2011 08:45 1610 11.91 734669.375 06/15/2011 09:00 1620 11.92 734669.3854 06/15/2011 09:15 1610 11.89 734669.3958 06/15/2011 09:30 1610 11.92 734669.4063 06/15/2011 09:45 1610 11.91 734669.4167 06/15/2011 10:00 1610 11.89 734669.4271 06/15/2011 10:15 1620 11.89 734669.4375 06/15/2011 10:30 1610 11.89 734669.4479 06/15/2011 10:45 1620 11.89 734669.4583 06/15/2011 11:00 1610 11.9 734669.4688 06/15/2011 11:15 1600 11.89 734669.4792 06/15/2011 11:30 1620 11.88 734669.4896 06/15/2011 11:45 1620 11.87 734669.5 06/15/2011 12:00 1610 11.85 734669.5104 06/15/2011 12:15 1610 11.86 734669.5208 06/15/2011 12:30 1620 11.86 734669.5313 06/15/2011 12:45 1620 11.85 734669.5417 06/15/2011 13:00 1620 11.85 734669.5521 06/15/2011 13:15 1620 11.88 734669.5625 06/15/2011 13:30 1620 11.89 734669.5729 06/15/2011 13:45 1620 11.84 734669.5833 06/15/2011 14:00 1610 11.85 734669.5938 06/15/2011 14:15 1620 11.88 734669.6042 06/15/2011 14:30 1620 11.87 734669.6146 06/15/2011 14:45 1610 11.88 734669.625 06/15/2011 15:00 1620 11.89 734669.6354 06/15/2011 15:15 1610 11.9 734669.6458 06/15/2011 15:30 1610 11.87 734669.6563 06/15/2011 15:45 1600 11.9 734669.6667 06/15/2011 16:00 1600 11.9 734669.6771 06/15/2011 16:15 1610 11.89 734669.6875 06/15/2011 16:30 1600 11.84 734669.6979 06/15/2011 16:45 1600 11.86 734669.7083 06/15/2011 17:00 1600 11.86 734669.7188 06/15/2011 17:15 1600 11.93 734669.7292 06/15/2011 17:30 1600 11.92 734669.7396 06/15/2011 17:45 1600 11.92 734669.75 06/15/2011 18:00 1590 11.96 734669.7604 06/15/2011 18:15 1590 11.92 734669.7708 06/15/2011 18:30 1600 11.89 734669.7813 06/15/2011 18:45 1590 11.88 734669.7917 06/15/2011 19:00 1600 11.88 734669.8021 06/15/2011 19:15 1590 11.93 734669.8125 06/15/2011 19:30 1600 11.96 734669.8229 06/15/2011 19:45 1600 11.95 734669.8333 06/15/2011 20:00 1600 11.96 734669.8438 06/15/2011 20:15 1600 12 734669.8542 06/15/2011 20:30 1600 11.99 734669.8646 06/15/2011 20:45 1590 11.96 734669.875 06/15/2011 21:00 1590 11.96 734669.8854 06/15/2011 21:15 1580 11.97 734669.8958 06/15/2011 21:30 1580 11.98 734669.9063 06/15/2011 21:45 1580 12 734669.9167 06/15/2011 22:00 1580 12 734669.9271 06/15/2011 22:15 1570 12.03 734669.9375 06/15/2011 22:30 1570 12.04 734669.9479 06/15/2011 22:45 1560 12.05 734669.9583 06/15/2011 23:00 1560 12.03 734669.9688 06/15/2011 23:15 1560 12.02 734669.9792 06/15/2011 23:30 1560 12.03 734669.9896 06/15/2011 23:45 1560 12.03 734670 06/16/2011 00:00 1560 12.02 734670.0104 06/16/2011 00:15 1550 12.03 734670.0208 06/16/2011 00:30 1560 12.04 734670.0313 06/16/2011 00:45 1560 11.98 734670.0417 06/16/2011 01:00 1550 11.97 734670.0521 06/16/2011 01:15 1560 11.99 734670.0625 06/16/2011 01:30 1550 12 734670.0729 06/16/2011 01:45 1550 12 734670.0833 06/16/2011 02:00 1550 12 734670.0938 06/16/2011 02:15 1550 12.05 734670.1042 06/16/2011 02:30 1550 12.01 734670.1146 06/16/2011 02:45 1540 11.98 734670.125 06/16/2011 03:00 1550 11.97 734670.1354 06/16/2011 03:15 1550 11.98 734670.1458 06/16/2011 03:30 1540 12 734670.1563 06/16/2011 03:45 1540 12 734670.1667 06/16/2011 04:00 1540 11.99 734670.1771 06/16/2011 04:15 1530 11.98 734670.1875 06/16/2011 04:30 1540 11.99 734670.1979 06/16/2011 04:45 1530 11.94 734670.2083 06/16/2011 05:00 1540 11.94 734670.2188 06/16/2011 05:15 1530 11.98 734670.2292 06/16/2011 05:30 1540 12 734670.2396 06/16/2011 05:45 1520 11.98 734670.25 06/16/2011 06:00 1520 11.98 734670.2604 06/16/2011 06:15 1530 11.98 734670.2708 06/16/2011 06:30 1530 11.98 734670.2813 06/16/2011 06:45 1520 11.98 734670.2917 06/16/2011 07:00 1520 12 734670.3021 06/16/2011 07:15 1530 12.01 734670.3125 06/16/2011 07:30 1530 12.01 734670.3229 06/16/2011 07:45 1530 12.04 734670.3333 06/16/2011 08:00 1530 12.03 734670.3438 06/16/2011 08:15 1530 12.02 734670.3542 06/16/2011 08:30 1530 12.01 734670.3646 06/16/2011 08:45 1530 12.02 734670.375 06/16/2011 09:00 1530 12.02 734670.3854 06/16/2011 09:15 1540 12.01 734670.3958 06/16/2011 09:30 1530 12.01 734670.4063 06/16/2011 09:45 1530 12.01 734670.4167 06/16/2011 10:00 1530 12.01 734670.4271 06/16/2011 10:15 1530 12.01 734670.4375 06/16/2011 10:30 1530 12.02 734670.4479 06/16/2011 10:45 1530 12.02 734670.4583 06/16/2011 11:00 1530 12.04 734670.4688 06/16/2011 11:15 1530 12.04 734670.4792 06/16/2011 11:30 1540 12.05 734670.4896 06/16/2011 11:45 1540 12.06 734670.5 06/16/2011 12:00 1540 12.07 734670.5104 06/16/2011 12:15 1540 12.04 734670.5208 06/16/2011 12:30 1550 12.02 734670.5313 06/16/2011 12:45 1550 12.03 734670.5417 06/16/2011 13:00 1550 12.04 734670.5521 06/16/2011 13:15 1550 12.03 734670.5625 06/16/2011 13:30 1560 12.03 734670.5729 06/16/2011 13:45 1560 12.03 734670.5833 06/16/2011 14:00 1560 12.04 734670.5938 06/16/2011 14:15 1560 12.08 734670.6042 06/16/2011 14:30 1560 12.1 734670.6146 06/16/2011 14:45 1550 12.07 734670.625 06/16/2011 15:00 1550 12.06 734670.6354 06/16/2011 15:15 1540 12.04 734670.6458 06/16/2011 15:30 1540 12.06 734670.6563 06/16/2011 15:45 1540 12.05 734670.6667 06/16/2011 16:00 1540 12.07 734670.6771 06/16/2011 16:15 1540 12.08 734670.6875 06/16/2011 16:30 1530 12.06 734670.6979 06/16/2011 16:45 1530 12.04 734670.7083 06/16/2011 17:00 1530 12.04 734670.7188 06/16/2011 17:15 1540 12.06 734670.7292 06/16/2011 17:30 1540 12.04 734670.7396 06/16/2011 17:45 1530 12.1 734670.75 06/16/2011 18:00 1530 12.11 734670.7604 06/16/2011 18:15 1530 12.05 734670.7708 06/16/2011 18:30 1530 12.08 734670.7813 06/16/2011 18:45 1530 12.05 734670.7917 06/16/2011 19:00 1540 12.08 734670.8021 06/16/2011 19:15 1540 12.06 734670.8125 06/16/2011 19:30 1540 12.11 734670.8229 06/16/2011 19:45 1540 12.13 734670.8333 06/16/2011 20:00 1540 12.12 734670.8438 06/16/2011 20:15 1540 12.12 734670.8542 06/16/2011 20:30 1530 12.11 734670.8646 06/16/2011 20:45 1530 12.1 734670.875 06/16/2011 21:00 1530 12.14 734670.8854 06/16/2011 21:15 1520 12.14 734670.8958 06/16/2011 21:30 1520 12.17 734670.9063 06/16/2011 21:45 1520 12.16 734670.9167 06/16/2011 22:00 1510 12.13 734670.9271 06/16/2011 22:15 1520 12.13 734670.9375 06/16/2011 22:30 1510 12.13 734670.9479 06/16/2011 22:45 1510 12.13 734670.9583 06/16/2011 23:00 1510 12.15 734670.9688 06/16/2011 23:15 1510 12.12 734670.9792 06/16/2011 23:30 1510 12.13 734670.9896 06/16/2011 23:45 1510 12.13 734671 06/17/2011 00:00 1500 12.13 734671.0104 06/17/2011 00:15 1500 12.13 734671.0208 06/17/2011 00:30 1500 12.13 734671.0313 06/17/2011 00:45 1500 12.14 734671.0417 06/17/2011 01:00 1500 12.12 734671.0521 06/17/2011 01:15 1500 12.11 734671.0625 06/17/2011 01:30 1500 12.12 734671.0729 06/17/2011 01:45 1500 12.1 734671.0833 06/17/2011 02:00 1500 12.1 734671.0938 06/17/2011 02:15 1500 12.09 734671.1042 06/17/2011 02:30 1500 12.1 734671.1146 06/17/2011 02:45 1500 12.1 734671.125 06/17/2011 03:00 1500 12.07 734671.1354 06/17/2011 03:15 1500 12.04 734671.1458 06/17/2011 03:30 1500 12.04 734671.1563 06/17/2011 03:45 1500 12.04 734671.1667 06/17/2011 04:00 1500 12.05 734671.1771 06/17/2011 04:15 1500 12.03 734671.1875 06/17/2011 04:30 1500 12.04 734671.1979 06/17/2011 04:45 1500 12.06 734671.2083 06/17/2011 05:00 1490 12.04 734671.2188 06/17/2011 05:15 1490 12.04 734671.2292 06/17/2011 05:30 1500 12.04 734671.2396 06/17/2011 05:45 1500 12.01 734671.25 06/17/2011 06:00 1500 12.02 734671.2604 06/17/2011 06:15 1490 12.03 734671.2708 06/17/2011 06:30 1500 12.05 734671.2813 06/17/2011 06:45 1490 12.09 734671.2917 06/17/2011 07:00 1500 12.05 734671.3021 06/17/2011 07:15 1500 12.07 734671.3125 06/17/2011 07:30 1490 12.06 734671.3229 06/17/2011 07:45 1500 12.08 734671.3333 06/17/2011 08:00 1490 12.05 734671.3438 06/17/2011 08:15 1500 12.06 734671.3542 06/17/2011 08:30 1500 12.05 734671.3646 06/17/2011 08:45 1500 12.06 734671.375 06/17/2011 09:00 1500 12.07 734671.3854 06/17/2011 09:15 1500 12.11 734671.3958 06/17/2011 09:30 1510 12.1 734671.4063 06/17/2011 09:45 1510 12.1 734671.4167 06/17/2011 10:00 1510 12.09 734671.4271 06/17/2011 10:15 1520 12.09 734671.4375 06/17/2011 10:30 1510 12.13 734671.4479 06/17/2011 10:45 1510 12.13 734671.4583 06/17/2011 11:00 1510 12.12 734671.4688 06/17/2011 11:15 1510 12.12 734671.4792 06/17/2011 11:30 1520 12.13 734671.4896 06/17/2011 11:45 1510 12.13 734671.5 06/17/2011 12:00 1520 12.12 734671.5104 06/17/2011 12:15 1530 12.1 734671.5208 06/17/2011 12:30 1530 12.1 734671.5313 06/17/2011 12:45 1530 12.11 734671.5417 06/17/2011 13:00 1530 12.14 734671.5521 06/17/2011 13:15 1530 12.12 734671.5625 06/17/2011 13:30 1540 12.12 734671.5729 06/17/2011 13:45 1530 12.12 734671.5833 06/17/2011 14:00 1540 12.11 734671.5938 06/17/2011 14:15 1540 12.11 734671.6042 06/17/2011 14:30 1530 12.11 734671.6146 06/17/2011 14:45 1540 12.09 734671.625 06/17/2011 15:00 1540 12.09 734671.6354 06/17/2011 15:15 1530 12.09 734671.6458 06/17/2011 15:30 1530 12.11 734671.6563 06/17/2011 15:45 1530 12.11 734671.6667 06/17/2011 16:00 1530 12.13 734671.6771 06/17/2011 16:15 1520 12.12 734671.6875 06/17/2011 16:30 1530 12.11 734671.6979 06/17/2011 16:45 1530 12.1 734671.7083 06/17/2011 17:00 1530 12.1 734671.7188 06/17/2011 17:15 1520 12.1 734671.7292 06/17/2011 17:30 1520 12.1 734671.7396 06/17/2011 17:45 1520 12.11 734671.75 06/17/2011 18:00 1520 12.12 734671.7604 06/17/2011 18:15 1520 12.09 734671.7708 06/17/2011 18:30 1520 12.09 734671.7813 06/17/2011 18:45 1520 12.11 734671.7917 06/17/2011 19:00 1520 12.07 734671.8021 06/17/2011 19:15 1510 12.08 734671.8125 06/17/2011 19:30 1510 12.11 734671.8229 06/17/2011 19:45 1520 12.11 734671.8333 06/17/2011 20:00 1510 12.12 734671.8438 06/17/2011 20:15 1520 12.13 734671.8542 06/17/2011 20:30 1510 12.12 734671.8646 06/17/2011 20:45 1510 12.14 734671.875 06/17/2011 21:00 1510 12.1 734671.8854 06/17/2011 21:15 1510 12.1 734671.8958 06/17/2011 21:30 1500 12.15 734671.9063 06/17/2011 21:45 1500 12.14 734671.9167 06/17/2011 22:00 1490 12.09 734671.9271 06/17/2011 22:15 1490 12.11 734671.9375 06/17/2011 22:30 1490 12.13 734671.9479 06/17/2011 22:45 1490 12.16 734671.9583 06/17/2011 23:00 1480 12.15 734671.9688 06/17/2011 23:15 1480 12.15 734671.9792 06/17/2011 23:30 1480 12.09 734671.9896 06/17/2011 23:45 1470 12.1 734672 06/18/2011 00:00 1480 12.09 734672.0104 06/18/2011 00:15 1480 12.09 734672.0208 06/18/2011 00:30 1480 12.06 734672.0313 06/18/2011 00:45 1480 12.04 734672.0417 06/18/2011 01:00 1470 12.04 734672.0521 06/18/2011 01:15 1480 12.04 734672.0625 06/18/2011 01:30 1470 12.03 734672.0729 06/18/2011 01:45 1470 12.06 734672.0833 06/18/2011 02:00 1470 12.06 734672.0938 06/18/2011 02:15 1470 12.02 734672.1042 06/18/2011 02:30 1470 12.02 734672.1146 06/18/2011 02:45 1470 12.02 734672.125 06/18/2011 03:00 1460 12.03 734672.1354 06/18/2011 03:15 1470 12.04 734672.1458 06/18/2011 03:30 1460 12.02 734672.1563 06/18/2011 03:45 1460 12.03 734672.1667 06/18/2011 04:00 1460 11.84 734672.1771 06/18/2011 04:15 1450 11.94 734672.1875 06/18/2011 04:30 1450 11.93 734672.1979 06/18/2011 04:45 1460 11.98 734672.2083 06/18/2011 05:00 1450 11.97 734672.2188 06/18/2011 05:15 1460 11.98 734672.2292 06/18/2011 05:30 1450 11.98 734672.2396 06/18/2011 05:45 1450 11.98 734672.25 06/18/2011 06:00 1450 12 734672.2604 06/18/2011 06:15 1450 12.05 734672.2708 06/18/2011 06:30 1450 12.02 734672.2813 06/18/2011 06:45 1450 12.01 734672.2917 06/18/2011 07:00 1440 12.01 734672.3021 06/18/2011 07:15 1440 12 734672.3125 06/18/2011 07:30 1440 12.06 734672.3229 06/18/2011 07:45 1440 12.02 734672.3333 06/18/2011 08:00 1450 12.05 734672.3438 06/18/2011 08:15 1440 12.11 734672.3542 06/18/2011 08:30 1440 12.12 734672.3646 06/18/2011 08:45 1440 12.09 734672.375 06/18/2011 09:00 1440 12.06 734672.3854 06/18/2011 09:15 1440 12.11 734672.3958 06/18/2011 09:30 1440 12.12 734672.4063 06/18/2011 09:45 1440 12.11 734672.4167 06/18/2011 10:00 1430 12.11 734672.4271 06/18/2011 10:15 1440 12.11 734672.4375 06/18/2011 10:30 1440 12.11 734672.4479 06/18/2011 10:45 1440 12.11 734672.4583 06/18/2011 11:00 1430 12.1 734672.4688 06/18/2011 11:15 1440 12.11 734672.4792 06/18/2011 11:30 1430 12.11 734672.4896 06/18/2011 11:45 1430 12.17 734672.5 06/18/2011 12:00 1440 12.13 734672.5104 06/18/2011 12:15 1430 12.13 734672.5208 06/18/2011 12:30 1430 12.11 734672.5313 06/18/2011 12:45 1430 12.11 734672.5417 06/18/2011 13:00 1430 12.11 734672.5521 06/18/2011 13:15 1430 12.11 734672.5625 06/18/2011 13:30 1430 12.1 734672.5729 06/18/2011 13:45 1430 12.11 734672.5833 06/18/2011 14:00 1430 12.15 734672.5938 06/18/2011 14:15 1430 12.18 734672.6042 06/18/2011 14:30 1430 12.16 734672.6146 06/18/2011 14:45 1430 12.14 734672.625 06/18/2011 15:00 1430 12.14 734672.6354 06/18/2011 15:15 1430 12.13 734672.6458 06/18/2011 15:30 1430 12.17 734672.6563 06/18/2011 15:45 1430 12.1 734672.6667 06/18/2011 16:00 1430 12.1 734672.6771 06/18/2011 16:15 1430 12.11 734672.6875 06/18/2011 16:30 1430 12.11 734672.6979 06/18/2011 16:45 1430 12.13 734672.7083 06/18/2011 17:00 1430 12.14 734672.7188 06/18/2011 17:15 1430 12.21 734672.7292 06/18/2011 17:30 1420 12.18 734672.7396 06/18/2011 17:45 1420 12.18 734672.75 06/18/2011 18:00 1420 12.17 734672.7604 06/18/2011 18:15 1420 12.12 734672.7708 06/18/2011 18:30 1420 12.17 734672.7813 06/18/2011 18:45 1420 12.12 734672.7917 06/18/2011 19:00 1420 12.15 734672.8021 06/18/2011 19:15 1430 12.14 734672.8125 06/18/2011 19:30 1430 12.16 734672.8229 06/18/2011 19:45 1430 12.11 734672.8333 06/18/2011 20:00 1430 12.11 734672.8438 06/18/2011 20:15 1430 12.11 734672.8542 06/18/2011 20:30 1430 12.1 734672.8646 06/18/2011 20:45 1420 12.16 734672.875 06/18/2011 21:00 1420 12.15 734672.8854 06/18/2011 21:15 1410 12.2 734672.8958 06/18/2011 21:30 1410 12.19 734672.9063 06/18/2011 21:45 1410 12.15 734672.9167 06/18/2011 22:00 1410 12.16 734672.9271 06/18/2011 22:15 1410 12.15 734672.9375 06/18/2011 22:30 1400 12.2 734672.9479 06/18/2011 22:45 1400 12.16 734672.9583 06/18/2011 23:00 1400 12.15 734672.9688 06/18/2011 23:15 1400 12.15 734672.9792 06/18/2011 23:30 1400 12.16 734672.9896 06/18/2011 23:45 1400 12.1 734673 06/19/2011 00:00 1390 12.09 734673.0104 06/19/2011 00:15 1400 12.05 734673.0208 06/19/2011 00:30 1390 12.03 734673.0313 06/19/2011 00:45 1390 12.04 734673.0417 06/19/2011 01:00 1400 12.04 734673.0521 06/19/2011 01:15 1390 12 734673.0625 06/19/2011 01:30 1380 12.01 734673.0729 06/19/2011 01:45 1380 11.97 734673.0833 06/19/2011 02:00 1390 11.95 734673.0938 06/19/2011 02:15 1380 11.93 734673.1042 06/19/2011 02:30 1380 11.91 734673.1146 06/19/2011 02:45 1380 11.93 734673.125 06/19/2011 03:00 1380 11.93 734673.1354 06/19/2011 03:15 1380 11.94 734673.1458 06/19/2011 03:30 1370 11.94 734673.1563 06/19/2011 03:45 1370 11.94 734673.1667 06/19/2011 04:00 1380 11.96 734673.1771 06/19/2011 04:15 1380 11.89 734673.1875 06/19/2011 04:30 1380 11.91 734673.1979 06/19/2011 04:45 1380 11.92 734673.2083 06/19/2011 05:00 1370 11.87 734673.2188 06/19/2011 05:15 1380 11.84 734673.2292 06/19/2011 05:30 1370 11.84 734673.2396 06/19/2011 05:45 1370 11.73 734673.25 06/19/2011 06:00 1370 11.78 734673.2604 06/19/2011 06:15 1360 11.78 734673.2708 06/19/2011 06:30 1370 11.8 734673.2813 06/19/2011 06:45 1370 11.77 734673.2917 06/19/2011 07:00 1370 11.76 734673.3021 06/19/2011 07:15 1360 11.88 734673.3125 06/19/2011 07:30 1360 11.84 734673.3229 06/19/2011 07:45 1360 11.81 734673.3333 06/19/2011 08:00 1360 11.85 734673.3438 06/19/2011 08:15 1370 11.87 734673.3542 06/19/2011 08:30 1370 11.91 734673.3646 06/19/2011 08:45 1370 11.99 734673.375 06/19/2011 09:00 1370 12.12 734673.3854 06/19/2011 09:15 1370 12.18 734673.3958 06/19/2011 09:30 1370 12.14 734673.4063 06/19/2011 09:45 1380 12.09 734673.4167 06/19/2011 10:00 1380 12.09 734673.4271 06/19/2011 10:15 1380 12.08 734673.4375 06/19/2011 10:30 1390 12.12 734673.4479 06/19/2011 10:45 1400 12.09 734673.4583 06/19/2011 11:00 1390 12.09 734673.4688 06/19/2011 11:15 1390 12.04 734673.4792 06/19/2011 11:30 1390 12.05 734673.4896 06/19/2011 11:45 1390 12.06 734673.5 06/19/2011 12:00 1400 12.03 734673.5104 06/19/2011 12:15 1400 12.01 734673.5208 06/19/2011 12:30 1400 12.02 734673.5313 06/19/2011 12:45 1410 12.01 734673.5417 06/19/2011 13:00 1410 12 734673.5521 06/19/2011 13:15 1420 11.99 734673.5625 06/19/2011 13:30 1420 11.99 734673.5729 06/19/2011 13:45 1420 11.97 734673.5833 06/19/2011 14:00 1430 11.93 734673.5938 06/19/2011 14:15 1430 11.94 734673.6042 06/19/2011 14:30 1420 11.97 734673.6146 06/19/2011 14:45 1420 11.96 734673.625 06/19/2011 15:00 1410 11.99 734673.6354 06/19/2011 15:15 1420 11.99 734673.6458 06/19/2011 15:30 1410 12 734673.6563 06/19/2011 15:45 1420 12 734673.6667 06/19/2011 16:00 1410 11.98 734673.6771 06/19/2011 16:15 1420 12.03 734673.6875 06/19/2011 16:30 1420 12.04 734673.6979 06/19/2011 16:45 1420 12.04 734673.7083 06/19/2011 17:00 1420 12.04 734673.7188 06/19/2011 17:15 1420 12.05 734673.7292 06/19/2011 17:30 1420 12.05 734673.7396 06/19/2011 17:45 1420 12.06 734673.75 06/19/2011 18:00 1420 12.04 734673.7604 06/19/2011 18:15 1420 12.05 734673.7708 06/19/2011 18:30 1430 12.05 734673.7813 06/19/2011 18:45 1430 12.08 734673.7917 06/19/2011 19:00 1430 12.08 734673.8021 06/19/2011 19:15 1430 12.08 734673.8125 06/19/2011 19:30 1430 12.08 734673.8229 06/19/2011 19:45 1430 12.08 734673.8333 06/19/2011 20:00 1420 12.08 734673.8438 06/19/2011 20:15 1420 12.08 734673.8542 06/19/2011 20:30 1430 12.08 734673.8646 06/19/2011 20:45 1420 12.06 734673.875 06/19/2011 21:00 1430 12.07 734673.8854 06/19/2011 21:15 1420 12.1 734673.8958 06/19/2011 21:30 1420 12.05 734673.9063 06/19/2011 21:45 1430 12.03 734673.9167 06/19/2011 22:00 1430 12.09 734673.9271 06/19/2011 22:15 1420 12.05 734673.9375 06/19/2011 22:30 1430 12.04 734673.9479 06/19/2011 22:45 1430 12.08 734673.9583 06/19/2011 23:00 1430 12.09 734673.9688 06/19/2011 23:15 1430 12.05 734673.9792 06/19/2011 23:30 1430 12.01 734673.9896 06/19/2011 23:45 1430 11.98 734674 06/20/2011 00:00 1430 734674.0104 06/20/2011 00:15 1430 734674.0208 06/20/2011 00:30 1430 734674.0313 06/20/2011 00:45 1430 734674.0417 06/20/2011 01:00 1440 734674.0521 06/20/2011 01:15 1440 734674.0625 06/20/2011 01:30 1440 734674.0729 06/20/2011 01:45 1450 734674.0833 06/20/2011 02:00 1450 734674.0938 06/20/2011 02:15 1450 734674.1042 06/20/2011 02:30 1450 734674.1146 06/20/2011 02:45 1450 734674.125 06/20/2011 03:00 1460 734674.1354 06/20/2011 03:15 1460 734674.1458 06/20/2011 03:30 1470 734674.1563 06/20/2011 03:45 1470 734674.1667 06/20/2011 04:00 1480 734674.1771 06/20/2011 04:15 1480 734674.1875 06/20/2011 04:30 1490 734674.1979 06/20/2011 04:45 1500 734674.2083 06/20/2011 05:00 1510 734674.2188 06/20/2011 05:15 1530 734674.2292 06/20/2011 05:30 1540 734674.2396 06/20/2011 05:45 1560 734674.25 06/20/2011 06:00 1570 734674.2604 06/20/2011 06:15 1590 734674.2708 06/20/2011 06:30 1610 734674.2813 06/20/2011 06:45 1630 734674.2917 06/20/2011 07:00 1650 734674.3021 06/20/2011 07:15 1680 734674.3125 06/20/2011 07:30 1700 734674.3229 06/20/2011 07:45 1730 734674.3333 06/20/2011 08:00 1760 734674.3438 06/20/2011 08:15 1790 734674.3542 06/20/2011 08:30 1820 734674.3646 06/20/2011 08:45 1870 734674.375 06/20/2011 09:00 1900 734674.3854 06/20/2011 09:15 1940 734674.3958 06/20/2011 09:30 1980 734674.4063 06/20/2011 09:45 2020 734674.4167 06/20/2011 10:00 2050 734674.4271 06/20/2011 10:15 2080 734674.4375 06/20/2011 10:30 2120 734674.4479 06/20/2011 10:45 2150 734674.4583 06/20/2011 11:00 2190 734674.4688 06/20/2011 11:15 2220 734674.4792 06/20/2011 11:30 2260 734674.4896 06/20/2011 11:45 2290 734674.5 06/20/2011 12:00 2310 734674.5104 06/20/2011 12:15 2360 734674.5208 06/20/2011 12:30 2390 734674.5313 06/20/2011 12:45 2430 734674.5417 06/20/2011 13:00 2440 734674.5521 06/20/2011 13:15 2450 734674.5625 06/20/2011 13:30 2490 734674.5729 06/20/2011 13:45 2510 734674.5833 06/20/2011 14:00 2520 734674.5938 06/20/2011 14:15 2550 734674.6042 06/20/2011 14:30 2570 734674.6146 06/20/2011 14:45 2580 734674.625 06/20/2011 15:00 2570 734674.6354 06/20/2011 15:15 2600 734674.6458 06/20/2011 15:30 2620 734674.6563 06/20/2011 15:45 2630 734674.6667 06/20/2011 16:00 2650 734674.6771 06/20/2011 16:15 2660 734674.6875 06/20/2011 16:30 2680 734674.6979 06/20/2011 16:45 2700 734674.7083 06/20/2011 17:00 2690 734674.7188 06/20/2011 17:15 2700 734674.7292 06/20/2011 17:30 2710 734674.7396 06/20/2011 17:45 2710 734674.75 06/20/2011 18:00 2730 734674.7604 06/20/2011 18:15 2720 734674.7708 06/20/2011 18:30 2730 734674.7813 06/20/2011 18:45 2720 734674.7917 06/20/2011 19:00 2750 734674.8021 06/20/2011 19:15 2740 734674.8125 06/20/2011 19:30 2750 734674.8229 06/20/2011 19:45 2740 734674.8333 06/20/2011 20:00 2740 734674.8438 06/20/2011 20:15 2740 734674.8542 06/20/2011 20:30 2740 734674.8646 06/20/2011 20:45 2740 734674.875 06/20/2011 21:00 2750 734674.8854 06/20/2011 21:15 2730 734674.8958 06/20/2011 21:30 2730 734674.9063 06/20/2011 21:45 2730 734674.9167 06/20/2011 22:00 2740 734674.9271 06/20/2011 22:15 2730 734674.9375 06/20/2011 22:30 2740 734674.9479 06/20/2011 22:45 2750 734674.9583 06/20/2011 23:00 2760 734674.9688 06/20/2011 23:15 2770 734674.9792 06/20/2011 23:30 2780 734674.9896 06/20/2011 23:45 2780 734675 06/21/2011 00:00 2810 734675.0104 06/21/2011 00:15 2790 734675.0208 06/21/2011 00:30 2780 734675.0313 06/21/2011 00:45 2780 734675.0417 06/21/2011 01:00 2770 734675.0521 06/21/2011 01:15 2740 734675.0625 06/21/2011 01:30 2770 734675.0729 06/21/2011 01:45 2760 734675.0833 06/21/2011 02:00 2760 734675.0938 06/21/2011 02:15 2760 734675.1042 06/21/2011 02:30 2760 734675.1146 06/21/2011 02:45 2760 734675.125 06/21/2011 03:00 2760 734675.1354 06/21/2011 03:15 2750 734675.1458 06/21/2011 03:30 2760 734675.1563 06/21/2011 03:45 2770 734675.1667 06/21/2011 04:00 2770 734675.1771 06/21/2011 04:15 2780 734675.1875 06/21/2011 04:30 2780 734675.1979 06/21/2011 04:45 2780 734675.2083 06/21/2011 05:00 2800 734675.2188 06/21/2011 05:15 2800 734675.2292 06/21/2011 05:30 2790 734675.2396 06/21/2011 05:45 2800 734675.25 06/21/2011 06:00 2810 734675.2604 06/21/2011 06:15 2820 734675.2708 06/21/2011 06:30 2800 734675.2813 06/21/2011 06:45 2810 734675.2917 06/21/2011 07:00 2820 734675.3021 06/21/2011 07:15 2810 734675.3125 06/21/2011 07:30 2820 734675.3229 06/21/2011 07:45 2820 734675.3333 06/21/2011 08:00 2820 734675.3438 06/21/2011 08:15 2840 734675.3542 06/21/2011 08:30 2820 734675.3646 06/21/2011 08:45 2860 734675.375 06/21/2011 09:00 2850 734675.3854 06/21/2011 09:15 2870 734675.3958 06/21/2011 09:30 2890 734675.4063 06/21/2011 09:45 2890 734675.4167 06/21/2011 10:00 2900 734675.4271 06/21/2011 10:15 2920 734675.4375 06/21/2011 10:30 2930 734675.4479 06/21/2011 10:45 2950 734675.4583 06/21/2011 11:00 2950 734675.4688 06/21/2011 11:15 2970 734675.4792 06/21/2011 11:30 2960 734675.4896 06/21/2011 11:45 2980 734675.5 06/21/2011 12:00 3010 734675.5104 06/21/2011 12:15 3010 734675.5208 06/21/2011 12:30 3040 734675.5313 06/21/2011 12:45 3050 734675.5417 06/21/2011 13:00 3070 734675.5521 06/21/2011 13:15 3090 734675.5625 06/21/2011 13:30 3110 734675.5729 06/21/2011 13:45 3110 734675.5833 06/21/2011 14:00 3140 734675.5938 06/21/2011 14:15 3150 734675.6042 06/21/2011 14:30 3140 734675.6146 06/21/2011 14:45 3200 734675.625 06/21/2011 15:00 3210 734675.6354 06/21/2011 15:15 3220 734675.6458 06/21/2011 15:30 3230 734675.6563 06/21/2011 15:45 3260 734675.6667 06/21/2011 16:00 3270 734675.6771 06/21/2011 16:15 3280 734675.6875 06/21/2011 16:30 3300 734675.6979 06/21/2011 16:45 3320 734675.7083 06/21/2011 17:00 3320 734675.7188 06/21/2011 17:15 3310 734675.7292 06/21/2011 17:30 3330 734675.7396 06/21/2011 17:45 3370 734675.75 06/21/2011 18:00 3380 734675.7604 06/21/2011 18:15 3380 734675.7708 06/21/2011 18:30 3400 734675.7813 06/21/2011 18:45 3400 734675.7917 06/21/2011 19:00 3420 734675.8021 06/21/2011 19:15 3450 734675.8125 06/21/2011 19:30 3470 734675.8229 06/21/2011 19:45 3470 734675.8333 06/21/2011 20:00 3490 734675.8438 06/21/2011 20:15 3490 734675.8542 06/21/2011 20:30 3510 734675.8646 06/21/2011 20:45 3530 734675.875 06/21/2011 21:00 3530 734675.8854 06/21/2011 21:15 3570 734675.8958 06/21/2011 21:30 3570 734675.9063 06/21/2011 21:45 3600 734675.9167 06/21/2011 22:00 3610 734675.9271 06/21/2011 22:15 3610 734675.9375 06/21/2011 22:30 3640 734675.9479 06/21/2011 22:45 3660 734675.9583 06/21/2011 23:00 3660 734675.9688 06/21/2011 23:15 3710 734675.9792 06/21/2011 23:30 3730 734675.9896 06/21/2011 23:45 3730 734676 06/22/2011 00:00 3750 734676.0104 06/22/2011 00:15 3770 734676.0208 06/22/2011 00:30 3810 734676.0313 06/22/2011 00:45 3810 734676.0417 06/22/2011 01:00 3850 734676.0521 06/22/2011 01:15 3850 734676.0625 06/22/2011 01:30 3910 734676.0729 06/22/2011 01:45 3900 734676.0833 06/22/2011 02:00 3930 734676.0938 06/22/2011 02:15 3930 734676.1042 06/22/2011 02:30 3990 734676.1146 06/22/2011 02:45 3970 734676.125 06/22/2011 03:00 4000 734676.1354 06/22/2011 03:15 4020 734676.1458 06/22/2011 03:30 4030 734676.1563 06/22/2011 03:45 4070 734676.1667 06/22/2011 04:00 4080 734676.1771 06/22/2011 04:15 4130 734676.1875 06/22/2011 04:30 4090 734676.1979 06/22/2011 04:45 4150 734676.2083 06/22/2011 05:00 4160 734676.2188 06/22/2011 05:15 4240 734676.2292 06/22/2011 05:30 4170 734676.2396 06/22/2011 05:45 4270 734676.25 06/22/2011 06:00 4280 734676.2604 06/22/2011 06:15 4290 734676.2708 06/22/2011 06:30 4330 734676.2813 06/22/2011 06:45 4340 734676.2917 06/22/2011 07:00 4380 734676.3021 06/22/2011 07:15 4380 734676.3125 06/22/2011 07:30 4430 734676.3229 06/22/2011 07:45 4430 734676.3333 06/22/2011 08:00 4480 734676.3438 06/22/2011 08:15 4480 734676.3542 06/22/2011 08:30 4470 734676.3646 06/22/2011 08:45 4530 734676.375 06/22/2011 09:00 4520 734676.3854 06/22/2011 09:15 4600 734676.3958 06/22/2011 09:30 4610 734676.4063 06/22/2011 09:45 4630 734676.4167 06/22/2011 10:00 4670 734676.4271 06/22/2011 10:15 4670 734676.4375 06/22/2011 10:30 4720 734676.4479 06/22/2011 10:45 4690 734676.4583 06/22/2011 11:00 4770 734676.4688 06/22/2011 11:15 4700 734676.4792 06/22/2011 11:30 4790 734676.4896 06/22/2011 11:45 4780 734676.5 06/22/2011 12:00 4850 734676.5104 06/22/2011 12:15 4830 734676.5208 06/22/2011 12:30 4870 734676.5313 06/22/2011 12:45 4890 734676.5417 06/22/2011 13:00 4950 734676.5521 06/22/2011 13:15 4970 734676.5625 06/22/2011 13:30 5010 734676.5729 06/22/2011 13:45 4990 734676.5833 06/22/2011 14:00 5010 734676.5938 06/22/2011 14:15 5040 734676.6042 06/22/2011 14:30 5090 734676.6146 06/22/2011 14:45 5090 734676.625 06/22/2011 15:00 5120 734676.6354 06/22/2011 15:15 5150 734676.6458 06/22/2011 15:30 5150 734676.6563 06/22/2011 15:45 5140 734676.6667 06/22/2011 16:00 5200 734676.6771 06/22/2011 16:15 5240 734676.6875 06/22/2011 16:30 5250 734676.6979 06/22/2011 16:45 5280 734676.7083 06/22/2011 17:00 5260 734676.7188 06/22/2011 17:15 5250 734676.7292 06/22/2011 17:30 5260 734676.7396 06/22/2011 17:45 5270 734676.75 06/22/2011 18:00 5360 734676.7604 06/22/2011 18:15 5270 734676.7708 06/22/2011 18:30 5300 734676.7813 06/22/2011 18:45 5370 734676.7917 06/22/2011 19:00 5430 734676.8021 06/22/2011 19:15 5250 734676.8125 06/22/2011 19:30 5430 734676.8229 06/22/2011 19:45 5420 734676.8333 06/22/2011 20:00 5420 734676.8438 06/22/2011 20:15 5490 734676.8542 06/22/2011 20:30 5490 734676.8646 06/22/2011 20:45 5430 734676.875 06/22/2011 21:00 5520 734676.8854 06/22/2011 21:15 5520 734676.8958 06/22/2011 21:30 5470 734676.9063 06/22/2011 21:45 5560 734676.9167 06/22/2011 22:00 5530 734676.9271 06/22/2011 22:15 5590 734676.9375 06/22/2011 22:30 5600 734676.9479 06/22/2011 22:45 5570 734676.9583 06/22/2011 23:00 5620 734676.9688 06/22/2011 23:15 5550 734676.9792 06/22/2011 23:30 5620 734676.9896 06/22/2011 23:45 5660 734677 06/23/2011 00:00 5660 734677.0104 06/23/2011 00:15 5600 734677.0208 06/23/2011 00:30 5660 734677.0313 06/23/2011 00:45 5690 734677.0417 06/23/2011 01:00 5690 734677.0521 06/23/2011 01:15 5670 734677.0625 06/23/2011 01:30 5690 734677.0729 06/23/2011 01:45 5690 734677.0833 06/23/2011 02:00 5700 734677.0938 06/23/2011 02:15 5680 734677.1042 06/23/2011 02:30 5690 734677.1146 06/23/2011 02:45 5730 734677.125 06/23/2011 03:00 5750 734677.1354 06/23/2011 03:15 5740 734677.1458 06/23/2011 03:30 5730 734677.1563 06/23/2011 03:45 5700 734677.1667 06/23/2011 04:00 5740 734677.1771 06/23/2011 04:15 5760 734677.1875 06/23/2011 04:30 5810 734677.1979 06/23/2011 04:45 5700 734677.2083 06/23/2011 05:00 5750 734677.2188 06/23/2011 05:15 5730 734677.2292 06/23/2011 05:30 5800 734677.2396 06/23/2011 05:45 5810 734677.25 06/23/2011 06:00 5750 734677.2604 06/23/2011 06:15 5820 734677.2708 06/23/2011 06:30 5850 734677.2813 06/23/2011 06:45 5780 734677.2917 06/23/2011 07:00 5850 734677.3021 06/23/2011 07:15 5750 734677.3125 06/23/2011 07:30 5750 734677.3229 06/23/2011 07:45 5840 734677.3333 06/23/2011 08:00 5810 734677.3438 06/23/2011 08:15 5870 734677.3542 06/23/2011 08:30 5780 734677.3646 06/23/2011 08:45 5760 734677.375 06/23/2011 09:00 5840 734677.3854 06/23/2011 09:15 5860 734677.3958 06/23/2011 09:30 5800 734677.4063 06/23/2011 09:45 5840 734677.4167 06/23/2011 10:00 5780 734677.4271 06/23/2011 10:15 5820 734677.4375 06/23/2011 10:30 5700 734677.4479 06/23/2011 10:45 5850 734677.4583 06/23/2011 11:00 5820 734677.4688 06/23/2011 11:15 5800 734677.4792 06/23/2011 11:30 5850 734677.4896 06/23/2011 11:45 5860 734677.5 06/23/2011 12:00 5850 734677.5104 06/23/2011 12:15 5840 734677.5208 06/23/2011 12:30 5870 734677.5313 06/23/2011 12:45 5820 734677.5417 06/23/2011 13:00 5820 734677.5521 06/23/2011 13:15 5850 734677.5625 06/23/2011 13:30 5780 734677.5729 06/23/2011 13:45 5800 734677.5833 06/23/2011 14:00 5790 734677.5938 06/23/2011 14:15 5860 734677.6042 06/23/2011 14:30 5840 734677.6146 06/23/2011 14:45 5810 734677.625 06/23/2011 15:00 5750 734677.6354 06/23/2011 15:15 5750 734677.6458 06/23/2011 15:30 5820 734677.6563 06/23/2011 15:45 5740 734677.6667 06/23/2011 16:00 5720 734677.6771 06/23/2011 16:15 5720 734677.6875 06/23/2011 16:30 5760 734677.6979 06/23/2011 16:45 5740 734677.7083 06/23/2011 17:00 5720 734677.7188 06/23/2011 17:15 5670 734677.7292 06/23/2011 17:30 5730 734677.7396 06/23/2011 17:45 5700 734677.75 06/23/2011 18:00 5690 734677.7604 06/23/2011 18:15 5690 734677.7708 06/23/2011 18:30 5720 734677.7813 06/23/2011 18:45 5630 734677.7917 06/23/2011 19:00 5730 734677.8021 06/23/2011 19:15 5670 734677.8125 06/23/2011 19:30 5690 734677.8229 06/23/2011 19:45 5720 734677.8333 06/23/2011 20:00 5700 734677.8438 06/23/2011 20:15 5670 734677.8542 06/23/2011 20:30 5600 734677.8646 06/23/2011 20:45 5630 734677.875 06/23/2011 21:00 5650 734677.8854 06/23/2011 21:15 5620 734677.8958 06/23/2011 21:30 5620 734677.9063 06/23/2011 21:45 5600 734677.9167 06/23/2011 22:00 5600 734677.9271 06/23/2011 22:15 5590 734677.9375 06/23/2011 22:30 5540 734677.9479 06/23/2011 22:45 5550 734677.9583 06/23/2011 23:00 5530 734677.9688 06/23/2011 23:15 5500 734677.9792 06/23/2011 23:30 5540 734677.9896 06/23/2011 23:45 5530 734678 06/24/2011 00:00 5430 734678.0104 06/24/2011 00:15 5430 734678.0208 06/24/2011 00:30 5370 734678.0313 06/24/2011 00:45 5440 734678.0417 06/24/2011 01:00 5420 734678.0521 06/24/2011 01:15 5390 734678.0625 06/24/2011 01:30 5340 734678.0729 06/24/2011 01:45 5360 734678.0833 06/24/2011 02:00 5270 734678.0938 06/24/2011 02:15 5290 734678.1042 06/24/2011 02:30 5350 734678.1146 06/24/2011 02:45 5290 734678.125 06/24/2011 03:00 5210 734678.1354 06/24/2011 03:15 5280 734678.1458 06/24/2011 03:30 5270 734678.1563 06/24/2011 03:45 5180 734678.1667 06/24/2011 04:00 5210 734678.1771 06/24/2011 04:15 5140 734678.1875 06/24/2011 04:30 5070 734678.1979 06/24/2011 04:45 5180 734678.2083 06/24/2011 05:00 5110 734678.2188 06/24/2011 05:15 5090 734678.2292 06/24/2011 05:30 5130 734678.2396 06/24/2011 05:45 5100 734678.25 06/24/2011 06:00 5140 734678.2604 06/24/2011 06:15 5120 734678.2708 06/24/2011 06:30 5030 734678.2813 06/24/2011 06:45 5030 734678.2917 06/24/2011 07:00 5010 734678.3021 06/24/2011 07:15 4990 734678.3125 06/24/2011 07:30 5010 734678.3229 06/24/2011 07:45 5010 734678.3333 06/24/2011 08:00 4970 734678.3438 06/24/2011 08:15 4980 734678.3542 06/24/2011 08:30 5010 734678.3646 06/24/2011 08:45 4940 734678.375 06/24/2011 09:00 4960 734678.3854 06/24/2011 09:15 4930 734678.3958 06/24/2011 09:30 4940 734678.4063 06/24/2011 09:45 4910 734678.4167 06/24/2011 10:00 4910 734678.4271 06/24/2011 10:15 4910 734678.4375 06/24/2011 10:30 4860 734678.4479 06/24/2011 10:45 4870 734678.4583 06/24/2011 11:00 4860 734678.4688 06/24/2011 11:15 4860 734678.4792 06/24/2011 11:30 4860 734678.4896 06/24/2011 11:45 4770 734678.5 06/24/2011 12:00 4810 734678.5104 06/24/2011 12:15 4810 734678.5208 06/24/2011 12:30 4790 734678.5313 06/24/2011 12:45 4790 734678.5417 06/24/2011 13:00 4740 734678.5521 06/24/2011 13:15 4740 734678.5625 06/24/2011 13:30 4720 734678.5729 06/24/2011 13:45 4710 734678.5833 06/24/2011 14:00 4710 734678.5938 06/24/2011 14:15 4690 734678.6042 06/24/2011 14:30 4690 734678.6146 06/24/2011 14:45 4680 734678.625 06/24/2011 15:00 4620 734678.6354 06/24/2011 15:15 4600 734678.6458 06/24/2011 15:30 4620 734678.6563 06/24/2011 15:45 4670 734678.6667 06/24/2011 16:00 4620 734678.6771 06/24/2011 16:15 4640 734678.6875 06/24/2011 16:30 4610 734678.6979 06/24/2011 16:45 4580 734678.7083 06/24/2011 17:00 4570 734678.7188 06/24/2011 17:15 4520 734678.7292 06/24/2011 17:30 4550 734678.7396 06/24/2011 17:45 4530 734678.75 06/24/2011 18:00 4550 734678.7604 06/24/2011 18:15 4530 734678.7708 06/24/2011 18:30 4530 734678.7813 06/24/2011 18:45 4530 734678.7917 06/24/2011 19:00 4490 734678.8021 06/24/2011 19:15 4480 734678.8125 06/24/2011 19:30 4520 734678.8229 06/24/2011 19:45 4500 734678.8333 06/24/2011 20:00 4480 734678.8438 06/24/2011 20:15 4470 734678.8542 06/24/2011 20:30 4450 734678.8646 06/24/2011 20:45 4440 734678.875 06/24/2011 21:00 4400 734678.8854 06/24/2011 21:15 4420 734678.8958 06/24/2011 21:30 4370 734678.9063 06/24/2011 21:45 4420 734678.9167 06/24/2011 22:00 4390 734678.9271 06/24/2011 22:15 4410 734678.9375 06/24/2011 22:30 4360 734678.9479 06/24/2011 22:45 4360 734678.9583 06/24/2011 23:00 4370 734678.9688 06/24/2011 23:15 4360 734678.9792 06/24/2011 23:30 4320 734678.9896 06/24/2011 23:45 4330 734679 06/25/2011 00:00 4310 734679.0104 06/25/2011 00:15 4300 734679.0208 06/25/2011 00:30 4290 734679.0313 06/25/2011 00:45 4290 734679.0417 06/25/2011 01:00 4260 734679.0521 06/25/2011 01:15 4240 734679.0625 06/25/2011 01:30 4250 734679.0729 06/25/2011 01:45 4190 734679.0833 06/25/2011 02:00 4220 734679.0938 06/25/2011 02:15 4220 734679.1042 06/25/2011 02:30 4170 734679.1146 06/25/2011 02:45 4220 734679.125 06/25/2011 03:00 4180 734679.1354 06/25/2011 03:15 4180 734679.1458 06/25/2011 03:30 4130 734679.1563 06/25/2011 03:45 4200 734679.1667 06/25/2011 04:00 4160 734679.1771 06/25/2011 04:15 4150 734679.1875 06/25/2011 04:30 4170 734679.1979 06/25/2011 04:45 4140 734679.2083 06/25/2011 05:00 4140 734679.2188 06/25/2011 05:15 4090 734679.2292 06/25/2011 05:30 4110 734679.2396 06/25/2011 05:45 4130 734679.25 06/25/2011 06:00 4050 734679.2604 06/25/2011 06:15 4040 734679.2708 06/25/2011 06:30 4050 734679.2813 06/25/2011 06:45 4070 734679.2917 06/25/2011 07:00 4020 734679.3021 06/25/2011 07:15 4030 734679.3125 06/25/2011 07:30 4010 734679.3229 06/25/2011 07:45 4060 734679.3333 06/25/2011 08:00 3990 734679.3438 06/25/2011 08:15 4010 734679.3542 06/25/2011 08:30 3990 734679.3646 06/25/2011 08:45 3990 734679.375 06/25/2011 09:00 4010 734679.3854 06/25/2011 09:15 3980 734679.3958 06/25/2011 09:30 3950 734679.4063 06/25/2011 09:45 3990 734679.4167 06/25/2011 10:00 3970 734679.4271 06/25/2011 10:15 3920 734679.4375 06/25/2011 10:30 3970 734679.4479 06/25/2011 10:45 3970 734679.4583 06/25/2011 11:00 3930 734679.4688 06/25/2011 11:15 3910 734679.4792 06/25/2011 11:30 3940 734679.4896 06/25/2011 11:45 3870 734679.5 06/25/2011 12:00 3870 734679.5104 06/25/2011 12:15 3900 734679.5208 06/25/2011 12:30 3890 734679.5313 06/25/2011 12:45 3910 734679.5417 06/25/2011 13:00 3890 734679.5521 06/25/2011 13:15 3830 734679.5625 06/25/2011 13:30 3880 734679.5729 06/25/2011 13:45 3870 734679.5833 06/25/2011 14:00 3880 734679.5938 06/25/2011 14:15 3840 734679.6042 06/25/2011 14:30 3830 734679.6146 06/25/2011 14:45 3870 734679.625 06/25/2011 15:00 3860 734679.6354 06/25/2011 15:15 3850 734679.6458 06/25/2011 15:30 3850 734679.6563 06/25/2011 15:45 3790 734679.6667 06/25/2011 16:00 3810 734679.6771 06/25/2011 16:15 3760 734679.6875 06/25/2011 16:30 3800 734679.6979 06/25/2011 16:45 3720 734679.7083 06/25/2011 17:00 3710 734679.7188 06/25/2011 17:15 3770 734679.7292 06/25/2011 17:30 3790 734679.7396 06/25/2011 17:45 3750 734679.75 06/25/2011 18:00 3720 734679.7604 06/25/2011 18:15 3750 734679.7708 06/25/2011 18:30 3740 734679.7813 06/25/2011 18:45 3700 734679.7917 06/25/2011 19:00 3740 734679.8021 06/25/2011 19:15 3710 734679.8125 06/25/2011 19:30 3700 734679.8229 06/25/2011 19:45 3720 734679.8333 06/25/2011 20:00 3630 734679.8438 06/25/2011 20:15 3700 734679.8542 06/25/2011 20:30 3610 734679.8646 06/25/2011 20:45 3670 734679.875 06/25/2011 21:00 3650 734679.8854 06/25/2011 21:15 3650 734679.8958 06/25/2011 21:30 3660 734679.9063 06/25/2011 21:45 3590 734679.9167 06/25/2011 22:00 3630 734679.9271 06/25/2011 22:15 3640 734679.9375 06/25/2011 22:30 3610 734679.9479 06/25/2011 22:45 3590 734679.9583 06/25/2011 23:00 3620 734679.9688 06/25/2011 23:15 3560 734679.9792 06/25/2011 23:30 3540 734679.9896 06/25/2011 23:45 3590 734680 06/26/2011 00:00 3580 734680.0104 06/26/2011 00:15 3560 734680.0208 06/26/2011 00:30 3490 734680.0313 06/26/2011 00:45 3510 734680.0417 06/26/2011 01:00 3530 734680.0521 06/26/2011 01:15 3490 734680.0625 06/26/2011 01:30 3480 734680.0729 06/26/2011 01:45 3470 734680.0833 06/26/2011 02:00 3510 734680.0938 06/26/2011 02:15 3490 734680.1042 06/26/2011 02:30 3490 734680.1146 06/26/2011 02:45 3460 734680.125 06/26/2011 03:00 3480 734680.1354 06/26/2011 03:15 3490 734680.1667 06/26/2011 04:00 3450 734680.2083 06/26/2011 05:00 3430 734680.25 06/26/2011 06:00 3400 734680.2917 06/26/2011 07:00 3390 734680.3333 06/26/2011 08:00 3340 734680.375 06/26/2011 09:00 3340 734680.4167 06/26/2011 10:00 3330 734680.4375 06/26/2011 10:30 3300 734680.4479 06/26/2011 10:45 3290 734680.4583 06/26/2011 11:00 3290 734680.4688 06/26/2011 11:15 3290 734680.4792 06/26/2011 11:30 3290 734680.4896 06/26/2011 11:45 3270 734680.5 06/26/2011 12:00 3250 734680.5104 06/26/2011 12:15 3260 734680.5208 06/26/2011 12:30 3250 734680.5313 06/26/2011 12:45 3260 734680.5417 06/26/2011 13:00 3230 734680.5521 06/26/2011 13:15 3250 734680.5833 06/26/2011 14:00 3220 734680.625 06/26/2011 15:00 3230 734680.6458 06/26/2011 15:30 3210 734680.6563 06/26/2011 15:45 3200 734680.6667 06/26/2011 16:00 3210 734680.6771 06/26/2011 16:15 3200 734680.6875 06/26/2011 16:30 3190 734680.6979 06/26/2011 16:45 3170 734680.7083 06/26/2011 17:00 3170 734680.7188 06/26/2011 17:15 3160 734680.7292 06/26/2011 17:30 3160 734680.7396 06/26/2011 17:45 3150 734680.75 06/26/2011 18:00 3150 734680.7604 06/26/2011 18:15 3170 734680.7708 06/26/2011 18:30 3160 734680.7813 06/26/2011 18:45 3140 734680.7917 06/26/2011 19:00 3140 734680.8021 06/26/2011 19:15 3140 734680.8125 06/26/2011 19:30 3100 734680.8229 06/26/2011 19:45 3110 734680.8333 06/26/2011 20:00 3110 734680.8438 06/26/2011 20:15 3110 734680.8542 06/26/2011 20:30 3100 734680.8646 06/26/2011 20:45 3110 734680.875 06/26/2011 21:00 3080 734680.8854 06/26/2011 21:15 3130 734680.8958 06/26/2011 21:30 3120 734680.9063 06/26/2011 21:45 3150 734680.9167 06/26/2011 22:00 3150 734680.9271 06/26/2011 22:15 3170 734680.9375 06/26/2011 22:30 3170 734680.9479 06/26/2011 22:45 3170 734680.9583 06/26/2011 23:00 3170 734680.9688 06/26/2011 23:15 3120 734680.9792 06/26/2011 23:30 3110 734680.9896 06/26/2011 23:45 3080 734681 06/27/2011 00:00 3080 734681.0104 06/27/2011 00:15 3090 734681.0208 06/27/2011 00:30 3070 734681.0313 06/27/2011 00:45 3070 734681.0417 06/27/2011 01:00 3080 734681.0521 06/27/2011 01:15 3080 734681.0625 06/27/2011 01:30 3080 734681.0729 06/27/2011 01:45 3070 734681.0833 06/27/2011 02:00 3070 734681.0938 06/27/2011 02:15 3070 734681.1042 06/27/2011 02:30 3060 734681.1146 06/27/2011 02:45 3050 734681.125 06/27/2011 03:00 3060 734681.1354 06/27/2011 03:15 3050 734681.1458 06/27/2011 03:30 3050 734681.1563 06/27/2011 03:45 3040 734681.1667 06/27/2011 04:00 3040 734681.1771 06/27/2011 04:15 3020 734681.1875 06/27/2011 04:30 3020 734681.1979 06/27/2011 04:45 3030 734681.2083 06/27/2011 05:00 3020 734681.2188 06/27/2011 05:15 3020 734681.2292 06/27/2011 05:30 3020 734681.2396 06/27/2011 05:45 2990 734681.25 06/27/2011 06:00 3000 734681.2604 06/27/2011 06:15 2990 734681.2708 06/27/2011 06:30 3000 734681.2813 06/27/2011 06:45 2990 734681.2917 06/27/2011 07:00 3000 734681.3021 06/27/2011 07:15 2970 734681.3125 06/27/2011 07:30 2970 734681.3229 06/27/2011 07:45 2970 734681.3333 06/27/2011 08:00 2960 734681.3438 06/27/2011 08:15 2980 734681.3542 06/27/2011 08:30 2980 734681.3646 06/27/2011 08:45 2960 734681.375 06/27/2011 09:00 2970 734681.3854 06/27/2011 09:15 2980 734681.3958 06/27/2011 09:30 2980 734681.4063 06/27/2011 09:45 2970 734681.4167 06/27/2011 10:00 2980 734681.4271 06/27/2011 10:15 2980 734681.4375 06/27/2011 10:30 2970 734681.4479 06/27/2011 10:45 2980 734681.4583 06/27/2011 11:00 2970 734681.4688 06/27/2011 11:15 2970 734681.4792 06/27/2011 11:30 2970 734681.4896 06/27/2011 11:45 2980 734681.5 06/27/2011 12:00 2990 734681.5104 06/27/2011 12:15 2960 734681.5208 06/27/2011 12:30 2990 734681.5313 06/27/2011 12:45 3000 734681.5417 06/27/2011 13:00 3000 734681.5521 06/27/2011 13:15 3000 734681.5625 06/27/2011 13:30 3010 734681.5729 06/27/2011 13:45 2990 734681.5833 06/27/2011 14:00 3010 734681.5938 06/27/2011 14:15 3010 734681.6042 06/27/2011 14:30 3010 734681.6146 06/27/2011 14:45 3010 734681.625 06/27/2011 15:00 3000 734681.6354 06/27/2011 15:15 3000 734681.6458 06/27/2011 15:30 3010 734681.6563 06/27/2011 15:45 3010 734681.6667 06/27/2011 16:00 3030 734681.6771 06/27/2011 16:15 3040 734681.6875 06/27/2011 16:30 3030 734681.6979 06/27/2011 16:45 3050 734681.7083 06/27/2011 17:00 3050 734681.7188 06/27/2011 17:15 3050 734681.7292 06/27/2011 17:30 3060 734681.7396 06/27/2011 17:45 3060 734681.75 06/27/2011 18:00 3060 734681.7604 06/27/2011 18:15 3080 734681.7708 06/27/2011 18:30 3090 734681.7813 06/27/2011 18:45 3100 734681.7917 06/27/2011 19:00 3100 734681.8021 06/27/2011 19:15 3130 734681.8125 06/27/2011 19:30 3150 734681.8229 06/27/2011 19:45 3160 734681.8333 06/27/2011 20:00 3170 734681.8438 06/27/2011 20:15 3190 734681.8542 06/27/2011 20:30 3200 734681.8646 06/27/2011 20:45 3220 734681.875 06/27/2011 21:00 3230 734681.8854 06/27/2011 21:15 3240 734681.8958 06/27/2011 21:30 3260 734681.9063 06/27/2011 21:45 3270 734681.9167 06/27/2011 22:00 3260 734681.9271 06/27/2011 22:15 3300 734681.9375 06/27/2011 22:30 3320 734681.9479 06/27/2011 22:45 3350 734681.9583 06/27/2011 23:00 3370 734681.9688 06/27/2011 23:15 3390 734681.9792 06/27/2011 23:30 3430 734681.9896 06/27/2011 23:45 3470 734682 06/28/2011 00:00 3490 734682.0104 06/28/2011 00:15 3520 734682.0208 06/28/2011 00:30 3570 734682.0313 06/28/2011 00:45 3590 734682.0417 06/28/2011 01:00 3630 734682.0521 06/28/2011 01:15 3630 734682.0625 06/28/2011 01:30 3660 734682.0729 06/28/2011 01:45 3720 734682.0833 06/28/2011 02:00 3770 734682.0938 06/28/2011 02:15 3800 734682.1042 06/28/2011 02:30 3860 734682.1146 06/28/2011 02:45 3880 734682.125 06/28/2011 03:00 3920 734682.1354 06/28/2011 03:15 4000 734682.1458 06/28/2011 03:30 4000 734682.1563 06/28/2011 03:45 3950 734682.1667 06/28/2011 04:00 4120 734682.1771 06/28/2011 04:15 4110 734682.1875 06/28/2011 04:30 4190 734682.1979 06/28/2011 04:45 4180 734682.2083 06/28/2011 05:00 4320 734682.2188 06/28/2011 05:15 4370 734682.2292 06/28/2011 05:30 4420 734682.2396 06/28/2011 05:45 4450 734682.25 06/28/2011 06:00 4540 734682.2604 06/28/2011 06:15 4570 734682.2708 06/28/2011 06:30 4640 734682.2813 06/28/2011 06:45 4690 734682.2917 06/28/2011 07:00 4730 734682.3021 06/28/2011 07:15 4780 734682.3125 06/28/2011 07:30 4790 734682.3229 06/28/2011 07:45 4850 734682.3333 06/28/2011 08:00 4890 734682.3438 06/28/2011 08:15 5010 734682.3542 06/28/2011 08:30 5010 734682.3646 06/28/2011 08:45 5040 734682.375 06/28/2011 09:00 5040 734682.3854 06/28/2011 09:15 5130 734682.3958 06/28/2011 09:30 5240 734682.4063 06/28/2011 09:45 5240 734682.4167 06/28/2011 10:00 5260 734682.4271 06/28/2011 10:15 5340 734682.4375 06/28/2011 10:30 5400 734682.4479 06/28/2011 10:45 5410 734682.4583 06/28/2011 11:00 5460 734682.4688 06/28/2011 11:15 5470 734682.4792 06/28/2011 11:30 5540 734682.4896 06/28/2011 11:45 5610 734682.5 06/28/2011 12:00 5570 734682.5104 06/28/2011 12:15 5650 734682.5208 06/28/2011 12:30 5650 734682.5313 06/28/2011 12:45 5730 734682.5417 06/28/2011 13:00 5720 734682.5521 06/28/2011 13:15 5760 734682.5625 06/28/2011 13:30 5840 734682.5729 06/28/2011 13:45 5860 734682.5833 06/28/2011 14:00 5860 734682.5938 06/28/2011 14:15 5880 734682.6042 06/28/2011 14:30 5920 734682.6146 06/28/2011 14:45 5960 734682.625 06/28/2011 15:00 5960 734682.6354 06/28/2011 15:15 6020 734682.6458 06/28/2011 15:30 6000 734682.6563 06/28/2011 15:45 6030 734682.6667 06/28/2011 16:00 6020 734682.6771 06/28/2011 16:15 6080 734682.6875 06/28/2011 16:30 6160 734682.6979 06/28/2011 16:45 6140 734682.7083 06/28/2011 17:00 6120 734682.7188 06/28/2011 17:15 6120 734682.7292 06/28/2011 17:30 6170 734682.7396 06/28/2011 17:45 6210 734682.75 06/28/2011 18:00 6250 734682.7604 06/28/2011 18:15 6180 734682.7708 06/28/2011 18:30 6210 734682.7813 06/28/2011 18:45 6280 734682.7917 06/28/2011 19:00 6310 734682.8021 06/28/2011 19:15 6320 734682.8125 06/28/2011 19:30 6320 734682.8229 06/28/2011 19:45 6380 734682.8333 06/28/2011 20:00 6360 734682.8438 06/28/2011 20:15 6390 734682.8542 06/28/2011 20:30 6420 734682.8646 06/28/2011 20:45 6420 734682.875 06/28/2011 21:00 6430 734682.8854 06/28/2011 21:15 6470 734682.8958 06/28/2011 21:30 6500 734682.9063 06/28/2011 21:45 6490 734682.9167 06/28/2011 22:00 6500 734682.9271 06/28/2011 22:15 6500 734682.9375 06/28/2011 22:30 6500 734682.9479 06/28/2011 22:45 6490 734682.9583 06/28/2011 23:00 6550 734682.9688 06/28/2011 23:15 6560 734682.9792 06/28/2011 23:30 6610 734682.9896 06/28/2011 23:45 6600 734683 06/29/2011 00:00 6640 9.77 734683.0104 06/29/2011 00:15 6640 9.77 734683.0208 06/29/2011 00:30 6610 9.76 734683.0313 06/29/2011 00:45 6680 9.76 734683.0417 06/29/2011 01:00 6680 9.78 734683.0521 06/29/2011 01:15 6600 9.73 734683.0625 06/29/2011 01:30 6730 9.79 734683.0729 06/29/2011 01:45 6740 9.79 734683.0833 06/29/2011 02:00 6730 9.79 734683.0938 06/29/2011 02:15 6750 9.78 734683.1042 06/29/2011 02:30 6760 9.79 734683.1146 06/29/2011 02:45 6750 9.79 734683.125 06/29/2011 03:00 6780 9.78 734683.1354 06/29/2011 03:15 6750 9.77 734683.1458 06/29/2011 03:30 6760 9.79 734683.1563 06/29/2011 03:45 6810 9.79 734683.1667 06/29/2011 04:00 6810 9.82 734683.1771 06/29/2011 04:15 6800 9.8 734683.1875 06/29/2011 04:30 6780 9.8 734683.1979 06/29/2011 04:45 6810 9.8 734683.2083 06/29/2011 05:00 6780 9.8 734683.2188 06/29/2011 05:15 6850 9.8 734683.2292 06/29/2011 05:30 6830 9.77 734683.2396 06/29/2011 05:45 6850 9.77 734683.25 06/29/2011 06:00 6880 9.79 734683.2604 06/29/2011 06:15 6880 9.79 734683.2708 06/29/2011 06:30 6930 9.8 734683.2813 06/29/2011 06:45 6900 9.79 734683.2917 06/29/2011 07:00 6880 9.76 734683.3021 06/29/2011 07:15 6890 9.78 734683.3125 06/29/2011 07:30 6930 9.79 734683.3229 06/29/2011 07:45 7000 9.81 734683.3333 06/29/2011 08:00 7000 9.82 734683.3438 06/29/2011 08:15 7000 9.81 734683.3542 06/29/2011 08:30 6940 9.79 734683.3646 06/29/2011 08:45 7000 9.83 734683.375 06/29/2011 09:00 7030 9.84 734683.3854 06/29/2011 09:15 7050 9.81 734683.3958 06/29/2011 09:30 7060 9.86 734683.4063 06/29/2011 09:45 7080 9.81 734683.4167 06/29/2011 10:00 7090 9.81 734683.4271 06/29/2011 10:15 7060 9.8 734683.4375 06/29/2011 10:30 7060 9.89 734683.4479 06/29/2011 10:45 7130 9.87 734683.4583 06/29/2011 11:00 7110 9.87 734683.4688 06/29/2011 11:15 7110 9.85 734683.4792 06/29/2011 11:30 7140 9.85 734683.4896 06/29/2011 11:45 7170 9.88 734683.5 06/29/2011 12:00 7140 734683.5104 06/29/2011 12:15 7130 9.88 734683.5208 06/29/2011 12:30 7150 9.88 734683.5313 06/29/2011 12:45 7180 9.87 734683.5417 06/29/2011 13:00 7190 9.89 734683.5521 06/29/2011 13:15 7220 9.87 734683.5625 06/29/2011 13:30 7140 9.9 734683.5729 06/29/2011 13:45 7180 9.91 734683.5833 06/29/2011 14:00 7220 9.9 734683.5938 06/29/2011 14:15 7200 9.91 734683.6042 06/29/2011 14:30 7240 9.93 734683.6146 06/29/2011 14:45 7200 9.93 734683.625 06/29/2011 15:00 7220 9.93 734683.6354 06/29/2011 15:15 7230 9.96 734683.6458 06/29/2011 15:30 7240 9.97 734683.6563 06/29/2011 15:45 7230 9.95 734683.6667 06/29/2011 16:00 7250 9.96 734683.6771 06/29/2011 16:15 7280 9.94 734683.6875 06/29/2011 16:30 7310 9.95 734683.6979 06/29/2011 16:45 7250 9.96 734683.7083 06/29/2011 17:00 7250 9.97 734683.7188 06/29/2011 17:15 7250 9.98 734683.7292 06/29/2011 17:30 7230 9.99 734683.7396 06/29/2011 17:45 7320 10.03 734683.75 06/29/2011 18:00 7280 10.02 734683.7604 06/29/2011 18:15 7320 10.04 734683.7708 06/29/2011 18:30 7330 10.03 734683.7813 06/29/2011 18:45 7290 10.08 734683.7917 06/29/2011 19:00 7340 10.09 734683.8021 06/29/2011 19:15 7370 10.07 734683.8125 06/29/2011 19:30 7340 10.08 734683.8229 06/29/2011 19:45 7310 10.12 734683.8333 06/29/2011 20:00 7370 10.09 734683.8438 06/29/2011 20:15 7340 10.07 734683.8542 06/29/2011 20:30 7340 10.09 734683.8646 06/29/2011 20:45 7370 10.13 734683.875 06/29/2011 21:00 7320 10.13 734683.8854 06/29/2011 21:15 7340 10.14 734683.8958 06/29/2011 21:30 7380 10.18 734683.9063 06/29/2011 21:45 7370 10.17 734683.9167 06/29/2011 22:00 7420 10.16 734683.9271 06/29/2011 22:15 7380 10.15 734683.9375 06/29/2011 22:30 7410 10.14 734683.9479 06/29/2011 22:45 7420 10.19 734683.9583 06/29/2011 23:00 7410 10.16 734683.9688 06/29/2011 23:15 7380 10.17 734683.9792 06/29/2011 23:30 7450 10.18 734683.9896 06/29/2011 23:45 7410 10.17 734684 06/30/2011 00:00 7430 734684.0104 06/30/2011 00:15 7430 734684.0208 06/30/2011 00:30 7450 734684.0313 06/30/2011 00:45 7430 734684.0417 06/30/2011 01:00 7470 734684.0521 06/30/2011 01:15 7420 734684.0625 06/30/2011 01:30 7480 734684.0729 06/30/2011 01:45 7470 734684.0833 06/30/2011 02:00 7480 734684.0938 06/30/2011 02:15 7500 734684.1042 06/30/2011 02:30 7500 734684.1146 06/30/2011 02:45 7480 734684.125 06/30/2011 03:00 7460 734684.1354 06/30/2011 03:15 7470 734684.1458 06/30/2011 03:30 7520 734684.1563 06/30/2011 03:45 7540 734684.1667 06/30/2011 04:00 7500 734684.1771 06/30/2011 04:15 7540 734684.1875 06/30/2011 04:30 7480 734684.1979 06/30/2011 04:45 7550 734684.2083 06/30/2011 05:00 7510 734684.2188 06/30/2011 05:15 7550 734684.2292 06/30/2011 05:30 7510 734684.2396 06/30/2011 05:45 7520 734684.25 06/30/2011 06:00 7510 734684.2604 06/30/2011 06:15 7540 734684.2708 06/30/2011 06:30 7560 734684.2813 06/30/2011 06:45 7590 734684.2917 06/30/2011 07:00 7570 734684.3021 06/30/2011 07:15 7590 734684.3125 06/30/2011 07:30 7560 734684.3229 06/30/2011 07:45 7560 734684.3333 06/30/2011 08:00 7600 734684.3438 06/30/2011 08:15 7570 734684.375 06/30/2011 09:00 7600 734684.4167 06/30/2011 10:00 7640 734684.4583 06/30/2011 11:00 7630 734684.5 06/30/2011 12:00 7630 734684.5417 06/30/2011 13:00 7610 734684.5833 06/30/2011 14:00 7590 734684.625 06/30/2011 15:00 7550 734684.6667 06/30/2011 16:00 7450 734684.7083 06/30/2011 17:00 7430 734684.75 06/30/2011 18:00 7420 734684.7708 06/30/2011 18:30 7380 734684.7813 06/30/2011 18:45 7380 734684.7917 06/30/2011 19:00 7360 734684.8021 06/30/2011 19:15 7360 734684.8125 06/30/2011 19:30 7360 734684.8229 06/30/2011 19:45 7330 734684.8333 06/30/2011 20:00 7330 734684.8438 06/30/2011 20:15 7280 734684.8542 06/30/2011 20:30 7310 734684.8646 06/30/2011 20:45 7290 734684.875 06/30/2011 21:00 7290 734684.8854 06/30/2011 21:15 7270 734684.8958 06/30/2011 21:30 7240 734684.9063 06/30/2011 21:45 7240 734684.9167 06/30/2011 22:00 7200 734684.9271 06/30/2011 22:15 7180 734684.9375 06/30/2011 22:30 7170 734684.9479 06/30/2011 22:45 7170 734684.9583 06/30/2011 23:00 7110 734684.9688 06/30/2011 23:15 7100 734684.9792 06/30/2011 23:30 7100 734684.9896 06/30/2011 23:45 7060 734685 07/01/2011 00:00 7060 10.97 734685.0104 07/01/2011 00:15 7030 11 734685.0208 07/01/2011 00:30 7010 11.01 734685.0313 07/01/2011 00:45 6990 11.04 734685.0417 07/01/2011 01:00 6990 11.02 734685.0521 07/01/2011 01:15 6990 11.01 734685.0625 07/01/2011 01:30 7000 11.04 734685.0729 07/01/2011 01:45 6990 11.03 734685.0833 07/01/2011 02:00 6950 11.04 734685.0938 07/01/2011 02:15 6860 11.08 734685.1042 07/01/2011 02:30 6900 11.07 734685.1146 07/01/2011 02:45 6850 11.08 734685.125 07/01/2011 03:00 6880 11.05 734685.1354 07/01/2011 03:15 6840 11.01 734685.1458 07/01/2011 03:30 6800 11.06 734685.1563 07/01/2011 03:45 6830 11.08 734685.1667 07/01/2011 04:00 6800 11.09 734685.1771 07/01/2011 04:15 6800 11.08 734685.1875 07/01/2011 04:30 6760 11.09 734685.1979 07/01/2011 04:45 6740 11.1 734685.2083 07/01/2011 05:00 6730 11.1 734685.2188 07/01/2011 05:15 6730 11.08 734685.2292 07/01/2011 05:30 6730 11.09 734685.2396 07/01/2011 05:45 6660 11.11 734685.25 07/01/2011 06:00 6580 11.1 734685.2604 07/01/2011 06:15 6660 11.13 734685.2708 07/01/2011 06:30 6630 11.1 734685.2813 07/01/2011 06:45 6590 11.13 734685.2917 07/01/2011 07:00 6520 11.12 734685.3021 07/01/2011 07:15 6500 11.11 734685.3125 07/01/2011 07:30 6530 11.1 734685.3229 07/01/2011 07:45 6500 11.11 734685.3333 07/01/2011 08:00 6480 11.13 734685.3438 07/01/2011 08:15 6450 11.13 734685.3542 07/01/2011 08:30 6470 11.14 734685.3646 07/01/2011 08:45 6440 11.13 734685.375 07/01/2011 09:00 6400 11.12 734685.3854 07/01/2011 09:15 6430 11.11 734685.3958 07/01/2011 09:30 6390 11.11 734685.4063 07/01/2011 09:45 6370 11.14 734685.4167 07/01/2011 10:00 6370 11.14 734685.4271 07/01/2011 10:15 6360 11.13 734685.4375 07/01/2011 10:30 6310 11.14 734685.4479 07/01/2011 10:45 6270 734685.4583 07/01/2011 11:00 6310 734685.4688 07/01/2011 11:15 6260 11.11 734685.4792 07/01/2011 11:30 6220 11.09 734685.4896 07/01/2011 11:45 6250 11.06 734685.5 07/01/2011 12:00 6220 11.1 734685.5104 07/01/2011 12:15 6180 11.08 734685.5208 07/01/2011 12:30 6180 11.09 734685.5313 07/01/2011 12:45 6150 11.07 734685.5417 07/01/2011 13:00 6100 11.07 734685.5521 07/01/2011 13:15 6140 11.06 734685.5625 07/01/2011 13:30 6080 11.04 734685.5729 07/01/2011 13:45 6040 11.03 734685.5833 07/01/2011 14:00 6040 11.03 734685.5938 07/01/2011 14:15 6030 11.03 734685.6042 07/01/2011 14:30 5990 11.05 734685.6146 07/01/2011 14:45 5970 11.03 734685.625 07/01/2011 15:00 5960 11.02 734685.6354 07/01/2011 15:15 5960 11.02 734685.6458 07/01/2011 15:30 5900 11.03 734685.6563 07/01/2011 15:45 5790 11.03 734685.6667 07/01/2011 16:00 5860 11.06 734685.6771 07/01/2011 16:15 5800 11.04 734685.6875 07/01/2011 16:30 5790 11.01 734685.6979 07/01/2011 16:45 5780 11.01 734685.7083 07/01/2011 17:00 5750 11.01 734685.7188 07/01/2011 17:15 5680 11.04 734685.7292 07/01/2011 17:30 5690 11.04 734685.7396 07/01/2011 17:45 5670 11.06 734685.75 07/01/2011 18:00 5650 11.11 734685.7604 07/01/2011 18:15 5610 11.09 734685.7708 07/01/2011 18:30 5550 11.12 734685.7813 07/01/2011 18:45 5540 11.12 734685.7917 07/01/2011 19:00 5570 11.1 734685.8021 07/01/2011 19:15 5520 11.08 734685.8125 07/01/2011 19:30 5520 11.13 734685.8229 07/01/2011 19:45 5500 11.15 734685.8333 07/01/2011 20:00 5440 11.15 734685.8438 07/01/2011 20:15 5440 11.11 734685.8542 07/01/2011 20:30 5400 11.09 734685.8646 07/01/2011 20:45 5420 11.1 734685.875 07/01/2011 21:00 5410 11.14 734685.8854 07/01/2011 21:15 5350 11.11 734685.8958 07/01/2011 21:30 5330 11.16 734685.9063 07/01/2011 21:45 5300 11.14 734685.9167 07/01/2011 22:00 5330 11.16 734685.9271 07/01/2011 22:15 5290 11.09 734685.9375 07/01/2011 22:30 5180 11.09 734685.9479 07/01/2011 22:45 5290 11.1 734685.9583 07/01/2011 23:00 5260 11.08 734685.9688 07/01/2011 23:15 5250 11.09 734685.9792 07/01/2011 23:30 5190 11.14 734685.9896 07/01/2011 23:45 5210 734686 07/02/2011 00:00 5170 11.11 734686.0104 07/02/2011 00:15 5110 11.1 734686.0208 07/02/2011 00:30 5130 11.07 734686.0313 07/02/2011 00:45 5060 11.09 734686.0417 07/02/2011 01:00 5150 11.11 734686.0521 07/02/2011 01:15 5100 11.14 734686.0625 07/02/2011 01:30 5100 11.13 734686.0729 07/02/2011 01:45 4990 11.11 734686.0833 07/02/2011 02:00 5010 11.13 734686.0938 07/02/2011 02:15 4980 11.12 734686.1042 07/02/2011 02:30 4980 11.11 734686.1146 07/02/2011 02:45 4940 11.11 734686.125 07/02/2011 03:00 4930 11.12 734686.1354 07/02/2011 03:15 4880 11.12 734686.1458 07/02/2011 03:30 4910 11.15 734686.1563 07/02/2011 03:45 4820 11.14 734686.1667 07/02/2011 04:00 4810 11.18 734686.1771 07/02/2011 04:15 4850 11.18 734686.1875 07/02/2011 04:30 4810 11.13 734686.1979 07/02/2011 04:45 4790 11.14 734686.2083 07/02/2011 05:00 4770 11.13 734686.2188 07/02/2011 05:15 4730 11.18 734686.2292 07/02/2011 05:30 4670 11.14 734686.2396 07/02/2011 05:45 4710 11.15 734686.25 07/02/2011 06:00 4700 11.15 734686.2604 07/02/2011 06:15 4650 11.15 734686.2708 07/02/2011 06:30 4650 11.17 734686.2813 07/02/2011 06:45 4630 11.13 734686.2917 07/02/2011 07:00 4520 11.14 734686.3021 07/02/2011 07:15 4630 11.11 734686.3125 07/02/2011 07:30 4590 11.11 734686.3229 07/02/2011 07:45 4580 11.14 734686.3333 07/02/2011 08:00 4550 11.16 734686.3438 07/02/2011 08:15 4540 11.14 734686.3542 07/02/2011 08:30 4520 11.15 734686.3646 07/02/2011 08:45 4440 11.16 734686.375 07/02/2011 09:00 4520 11.14 734686.3854 07/02/2011 09:15 4470 11.15 734686.3958 07/02/2011 09:30 4380 11.09 734686.4063 07/02/2011 09:45 4440 11.13 734686.4167 07/02/2011 10:00 4470 11.13 734686.4271 07/02/2011 10:15 4420 11.1 734686.4375 07/02/2011 10:30 4390 11.16 734686.4479 07/02/2011 10:45 4400 11.13 734686.4583 07/02/2011 11:00 4370 11.13 734686.4688 07/02/2011 11:15 4370 11.11 734686.4792 07/02/2011 11:30 4390 11.09 734686.4896 07/02/2011 11:45 4280 11.11 734686.5 07/02/2011 12:00 4320 11.07 734686.5104 07/02/2011 12:15 4360 11.06 734686.5208 07/02/2011 12:30 4300 11.04 734686.5313 07/02/2011 12:45 4320 11.06 734686.5417 07/02/2011 13:00 4280 11.06 734686.5521 07/02/2011 13:15 4270 11.11 734686.5625 07/02/2011 13:30 4250 11.12 734686.5729 07/02/2011 13:45 4260 11.06 734686.5833 07/02/2011 14:00 4270 11.08 734686.5938 07/02/2011 14:15 4260 11.08 734686.6042 07/02/2011 14:30 4200 11.12 734686.6146 07/02/2011 14:45 4200 11.11 734686.625 07/02/2011 15:00 4200 11.1 734686.6354 07/02/2011 15:15 4170 11.1 734686.6458 07/02/2011 15:30 4180 11.07 734686.6563 07/02/2011 15:45 4120 11.11 734686.6667 07/02/2011 16:00 4110 11.1 734686.6771 07/02/2011 16:15 4090 11.11 734686.6875 07/02/2011 16:30 4120 11.13 734686.6979 07/02/2011 16:45 4130 11.11 734686.7083 07/02/2011 17:00 4080 11.1 734686.7188 07/02/2011 17:15 4040 11.12 734686.7292 07/02/2011 17:30 4070 734686.7396 07/02/2011 17:45 4030 11.12 734686.75 07/02/2011 18:00 4040 11.12 734686.7604 07/02/2011 18:15 3980 11.13 734686.7708 07/02/2011 18:30 4010 11.15 734686.7813 07/02/2011 18:45 4010 734686.7917 07/02/2011 19:00 3990 11.13 734686.8021 07/02/2011 19:15 4000 11.13 734686.8125 07/02/2011 19:30 3990 11.15 734686.8229 07/02/2011 19:45 3950 11.13 734686.8333 07/02/2011 20:00 3900 11.14 734686.8438 07/02/2011 20:15 3920 11.15 734686.8542 07/02/2011 20:30 3910 11.16 734686.8646 07/02/2011 20:45 3920 11.2 734686.875 07/02/2011 21:00 3890 11.19 734686.8854 07/02/2011 21:15 3900 11.16 734686.8958 07/02/2011 21:30 3900 11.19 734686.9063 07/02/2011 21:45 3870 11.22 734686.9167 07/02/2011 22:00 3860 11.21 734686.9271 07/02/2011 22:15 3870 11.22 734686.9375 07/02/2011 22:30 3830 11.22 734686.9479 07/02/2011 22:45 3790 11.22 734686.9583 07/02/2011 23:00 3800 11.21 734686.9688 07/02/2011 23:15 3820 11.2 734686.9792 07/02/2011 23:30 3820 11.2 734686.9896 07/02/2011 23:45 3770 11.26 734687 07/03/2011 00:00 3770 11.22 734687.0104 07/03/2011 00:15 3710 11.23 734687.0208 07/03/2011 00:30 3710 11.19 734687.0313 07/03/2011 00:45 3720 734687.0417 07/03/2011 01:00 3710 734687.0521 07/03/2011 01:15 3710 11.2 734687.0625 07/03/2011 01:30 3700 11.23 734687.0729 07/03/2011 01:45 3670 11.2 734687.0833 07/03/2011 02:00 3640 11.25 734687.0938 07/03/2011 02:15 3670 11.22 734687.1042 07/03/2011 02:30 3610 11.21 734687.1146 07/03/2011 02:45 3660 11.27 734687.125 07/03/2011 03:00 3650 11.2 734687.1354 07/03/2011 03:15 3640 11.23 734687.1458 07/03/2011 03:30 3640 11.22 734687.1563 07/03/2011 03:45 3640 11.22 734687.1667 07/03/2011 04:00 3620 11.22 734687.1771 07/03/2011 04:15 3610 11.23 734687.1875 07/03/2011 04:30 3600 11.22 734687.1979 07/03/2011 04:45 3590 11.2 734687.2083 07/03/2011 05:00 3590 11.19 734687.2188 07/03/2011 05:15 3570 11.21 734687.2292 07/03/2011 05:30 3510 11.24 734687.2396 07/03/2011 05:45 3520 11.19 734687.25 07/03/2011 06:00 3540 11.2 734687.2604 07/03/2011 06:15 3520 11.19 734687.2708 07/03/2011 06:30 3500 11.2 734687.2813 07/03/2011 06:45 3510 11.22 734687.2917 07/03/2011 07:00 3510 11.21 734687.3021 07/03/2011 07:15 3480 734687.3125 07/03/2011 07:30 3510 11.22 734687.3229 07/03/2011 07:45 3490 11.22 734687.3333 07/03/2011 08:00 3480 11.22 734687.3438 07/03/2011 08:15 3460 11.22 734687.3542 07/03/2011 08:30 3480 11.2 734687.3646 07/03/2011 08:45 3450 11.21 734687.375 07/03/2011 09:00 3370 11.18 734687.3854 07/03/2011 09:15 3460 11.22 734687.3958 07/03/2011 09:30 3430 11.22 734687.4063 07/03/2011 09:45 3430 11.2 734687.4167 07/03/2011 10:00 3430 11.21 734687.4271 07/03/2011 10:15 3430 11.2 734687.4375 07/03/2011 10:30 3410 11.21 734687.4479 07/03/2011 10:45 3420 11.2 734687.4583 07/03/2011 11:00 3410 11.2 734687.4688 07/03/2011 11:15 3360 11.21 734687.4792 07/03/2011 11:30 3400 11.2 734687.4896 07/03/2011 11:45 3390 11.19 734687.5 07/03/2011 12:00 3370 11.21 734687.5104 07/03/2011 12:15 3380 11.18 734687.5208 07/03/2011 12:30 3390 11.18 734687.5313 07/03/2011 12:45 3370 11.2 734687.5417 07/03/2011 13:00 3370 11.17 734687.5521 07/03/2011 13:15 3360 11.19 734687.5625 07/03/2011 13:30 3340 11.18 734687.5729 07/03/2011 13:45 3350 11.17 734687.5833 07/03/2011 14:00 3340 11.14 734687.5938 07/03/2011 14:15 3330 11.18 734687.6042 07/03/2011 14:30 3320 11.21 734687.6146 07/03/2011 14:45 3310 11.19 734687.625 07/03/2011 15:00 3320 11.18 734687.6354 07/03/2011 15:15 3300 11.22 734687.6458 07/03/2011 15:30 3300 11.19 734687.6563 07/03/2011 15:45 3270 11.18 734687.6667 07/03/2011 16:00 3290 11.19 734687.6771 07/03/2011 16:15 3270 11.18 734687.6875 07/03/2011 16:30 3250 11.18 734687.6979 07/03/2011 16:45 3250 11.19 734687.7083 07/03/2011 17:00 3260 11.18 734687.7188 07/03/2011 17:15 3230 11.18 734687.7292 07/03/2011 17:30 3240 11.18 734687.7396 07/03/2011 17:45 3230 11.18 734687.75 07/03/2011 18:00 3230 11.16 734687.7604 07/03/2011 18:15 3220 11.14 734687.7708 07/03/2011 18:30 3200 11.14 734687.7813 07/03/2011 18:45 3200 11.12 734687.7917 07/03/2011 19:00 3200 11.15 734687.8021 07/03/2011 19:15 3190 11.16 734687.8125 07/03/2011 19:30 3190 11.15 734687.8229 07/03/2011 19:45 3200 11.15 734687.8333 07/03/2011 20:00 3190 11.15 734687.8438 07/03/2011 20:15 3190 11.16 734687.8542 07/03/2011 20:30 3160 11.2 734687.8646 07/03/2011 20:45 3160 11.22 734687.875 07/03/2011 21:00 3170 11.18 734687.8854 07/03/2011 21:15 3150 11.16 734687.8958 07/03/2011 21:30 3160 11.21 734687.9063 07/03/2011 21:45 3130 11.17 734687.9167 07/03/2011 22:00 3140 11.15 734687.9271 07/03/2011 22:15 3120 11.16 734687.9375 07/03/2011 22:30 3130 11.21 734687.9479 07/03/2011 22:45 3130 11.18 734687.9583 07/03/2011 23:00 3110 11.18 734687.9688 07/03/2011 23:15 3100 11.19 734687.9792 07/03/2011 23:30 3080 11.18 734687.9896 07/03/2011 23:45 3070 11.15 734688 07/04/2011 00:00 3050 11.18 734688.0104 07/04/2011 00:15 3070 11.19 734688.0208 07/04/2011 00:30 3050 11.14 734688.0313 07/04/2011 00:45 3050 11.2 734688.0417 07/04/2011 01:00 3060 11.21 734688.0521 07/04/2011 01:15 3030 11.17 734688.0625 07/04/2011 01:30 3050 11.16 734688.0729 07/04/2011 01:45 3050 11.14 734688.0833 07/04/2011 02:00 3020 11.14 734688.0938 07/04/2011 02:15 3020 11.13 734688.1042 07/04/2011 02:30 3020 11.16 734688.1146 07/04/2011 02:45 3010 11.16 734688.125 07/04/2011 03:00 3010 11.14 734688.1354 07/04/2011 03:15 2990 11.15 734688.1458 07/04/2011 03:30 2990 11.16 734688.1563 07/04/2011 03:45 3000 11.15 734688.1667 07/04/2011 04:00 2990 11.13 734688.1771 07/04/2011 04:15 2990 11.13 734688.1875 07/04/2011 04:30 2980 11.16 734688.1979 07/04/2011 04:45 2980 11.14 734688.2083 07/04/2011 05:00 2970 11.14 734688.2188 07/04/2011 05:15 2960 11.13 734688.2292 07/04/2011 05:30 2960 11.15 734688.2396 07/04/2011 05:45 2960 11.16 734688.25 07/04/2011 06:00 2950 11.16 734688.2604 07/04/2011 06:15 2940 11.16 734688.2708 07/04/2011 06:30 2940 11.15 734688.2813 07/04/2011 06:45 2930 11.18 734688.2917 07/04/2011 07:00 2930 11.13 734688.3021 07/04/2011 07:15 2910 11.17 734688.3125 07/04/2011 07:30 2920 11.17 734688.3229 07/04/2011 07:45 2920 11.18 734688.3333 07/04/2011 08:00 2910 11.18 734688.3438 07/04/2011 08:15 2910 11.14 734688.3542 07/04/2011 08:30 2910 11.17 734688.3646 07/04/2011 08:45 2920 11.15 734688.375 07/04/2011 09:00 2900 11.17 734688.3854 07/04/2011 09:15 2900 11.15 734688.3958 07/04/2011 09:30 2900 11.15 734688.4063 07/04/2011 09:45 2890 11.16 734688.4167 07/04/2011 10:00 2890 11.16 734688.4271 07/04/2011 10:15 2890 11.14 734688.4375 07/04/2011 10:30 2890 11.14 734688.4479 07/04/2011 10:45 2890 11.14 734688.4583 07/04/2011 11:00 2870 11.12 734688.4688 07/04/2011 11:15 2880 11.12 734688.4792 07/04/2011 11:30 2880 11.13 734688.4896 07/04/2011 11:45 2870 11.13 734688.5 07/04/2011 12:00 2870 11.11 734688.5104 07/04/2011 12:15 2870 11.13 734688.5208 07/04/2011 12:30 2860 11.13 734688.5313 07/04/2011 12:45 2860 11.12 734688.5417 07/04/2011 13:00 2870 11.14 734688.5521 07/04/2011 13:15 2860 11.11 734688.5625 07/04/2011 13:30 2860 11.12 734688.5729 07/04/2011 13:45 2860 11.1 734688.5833 07/04/2011 14:00 2850 11.09 734688.5938 07/04/2011 14:15 2860 11.08 734688.6042 07/04/2011 14:30 2850 734688.6146 07/04/2011 14:45 2830 734688.625 07/04/2011 15:00 2830 734688.6354 07/04/2011 15:15 2820 734688.6458 07/04/2011 15:30 2800 11.09 734688.6563 07/04/2011 15:45 2820 11.08 734688.6667 07/04/2011 16:00 2810 11.04 734688.6771 07/04/2011 16:15 2780 11.04 734688.6875 07/04/2011 16:30 2800 11.06 734688.6979 07/04/2011 16:45 2780 11.07 734688.7083 07/04/2011 17:00 2780 11.09 734688.7188 07/04/2011 17:15 2780 11.07 734688.7292 07/04/2011 17:30 2760 11.04 734688.7396 07/04/2011 17:45 2770 11.04 734688.75 07/04/2011 18:00 2770 11.06 734688.7604 07/04/2011 18:15 2750 11.06 734688.7708 07/04/2011 18:30 2770 11.07 734688.7813 07/04/2011 18:45 2750 11.05 734688.7917 07/04/2011 19:00 2740 11.05 734688.8021 07/04/2011 19:15 2760 11.05 734688.8125 07/04/2011 19:30 2750 11.07 734688.8229 07/04/2011 19:45 2750 11.07 734688.8333 07/04/2011 20:00 2750 11.08 734688.8438 07/04/2011 20:15 2740 11.09 734688.8542 07/04/2011 20:30 2740 11.13 734688.8646 07/04/2011 20:45 2730 11.09 734688.875 07/04/2011 21:00 2720 11.17 734688.8854 07/04/2011 21:15 2720 11.16 734688.8958 07/04/2011 21:30 2700 11.15 734688.9063 07/04/2011 21:45 2700 11.18 734688.9167 07/04/2011 22:00 2690 11.2 734688.9271 07/04/2011 22:15 2700 11.17 734688.9375 07/04/2011 22:30 2660 11.14 734688.9479 07/04/2011 22:45 2670 11.18 734688.9583 07/04/2011 23:00 2670 11.13 734688.9688 07/04/2011 23:15 2670 11.12 734688.9792 07/04/2011 23:30 2640 11.14 734688.9896 07/04/2011 23:45 2660 11.13 734689 07/05/2011 00:00 2660 11.14 734689.0104 07/05/2011 00:15 2640 11.13 734689.0208 07/05/2011 00:30 2650 11.14 734689.0313 07/05/2011 00:45 2630 11.16 734689.0417 07/05/2011 01:00 2640 11.14 734689.0521 07/05/2011 01:15 2650 734689.0625 07/05/2011 01:30 2630 734689.0729 07/05/2011 01:45 2630 734689.0833 07/05/2011 02:00 2620 11.13 734689.0938 07/05/2011 02:15 2620 11.13 734689.1042 07/05/2011 02:30 2610 11.12 734689.1146 07/05/2011 02:45 2610 11.17 734689.125 07/05/2011 03:00 2600 11.17 734689.1354 07/05/2011 03:15 2590 11.14 734689.1458 07/05/2011 03:30 2600 11.14 734689.1563 07/05/2011 03:45 2580 11.14 734689.1667 07/05/2011 04:00 2590 11.15 734689.1771 07/05/2011 04:15 2590 11.15 734689.1875 07/05/2011 04:30 2580 11.14 734689.1979 07/05/2011 04:45 2570 11.12 734689.2083 07/05/2011 05:00 2570 11.13 734689.2188 07/05/2011 05:15 2570 11.16 734689.2292 07/05/2011 05:30 2570 11.14 734689.2396 07/05/2011 05:45 2560 11.12 734689.25 07/05/2011 06:00 2570 11.17 734689.2604 07/05/2011 06:15 2570 11.2 734689.2708 07/05/2011 06:30 2560 11.18 734689.2813 07/05/2011 06:45 2560 11.15 734689.2917 07/05/2011 07:00 2550 11.14 734689.3021 07/05/2011 07:15 2560 11.14 734689.3125 07/05/2011 07:30 2550 11.17 734689.3229 07/05/2011 07:45 2550 11.14 734689.3333 07/05/2011 08:00 2540 11.15 734689.3438 07/05/2011 08:15 2540 734689.3542 07/05/2011 08:30 2540 11.24 734689.3646 07/05/2011 08:45 2530 11.31 734689.375 07/05/2011 09:00 2540 11.33 734689.3854 07/05/2011 09:15 2530 11.34 734689.3958 07/05/2011 09:30 2540 11.22 734689.4063 07/05/2011 09:45 2530 11.26 734689.4167 07/05/2011 10:00 2540 11.2 734689.4271 07/05/2011 10:15 2530 11.23 734689.4375 07/05/2011 10:30 2540 11.2 734689.4479 07/05/2011 10:45 2530 11.18 734689.4583 07/05/2011 11:00 2520 11.14 734689.4688 07/05/2011 11:15 2520 11.15 734689.4792 07/05/2011 11:30 2510 11.13 734689.4896 07/05/2011 11:45 2520 11.13 734689.5 07/05/2011 12:00 2510 11.07 734689.5104 07/05/2011 12:15 2520 11.09 734689.5208 07/05/2011 12:30 2510 11.14 734689.5313 07/05/2011 12:45 2520 11.13 734689.5417 07/05/2011 13:00 2510 11.11 734689.5521 07/05/2011 13:15 2510 11.04 734689.5625 07/05/2011 13:30 2510 11.06 734689.5729 07/05/2011 13:45 2500 11.05 734689.5833 07/05/2011 14:00 2490 11.06 734689.5938 07/05/2011 14:15 2490 11.08 734689.6042 07/05/2011 14:30 2500 11.08 734689.6146 07/05/2011 14:45 2490 11.05 734689.625 07/05/2011 15:00 2490 11.05 734689.6354 07/05/2011 15:15 2480 11.05 734689.6458 07/05/2011 15:30 2480 11.06 734689.6563 07/05/2011 15:45 2460 11.04 734689.6667 07/05/2011 16:00 2480 11.03 734689.6771 07/05/2011 16:15 2470 11.06 734689.6875 07/05/2011 16:30 2470 11.07 734689.6979 07/05/2011 16:45 2480 11.07 734689.7083 07/05/2011 17:00 2470 11.07 734689.7188 07/05/2011 17:15 2460 11.07 734689.7292 07/05/2011 17:30 2460 11.07 734689.7396 07/05/2011 17:45 2460 11.06 734689.75 07/05/2011 18:00 2460 11.05 734689.7604 07/05/2011 18:15 2450 11.06 734689.7708 07/05/2011 18:30 2440 11.05 734689.7813 07/05/2011 18:45 2450 11.04 734689.7917 07/05/2011 19:00 2440 11.07 734689.8021 07/05/2011 19:15 2430 11.08 734689.8125 07/05/2011 19:30 2450 11.1 734689.8229 07/05/2011 19:45 2430 11.08 734689.8333 07/05/2011 20:00 2430 11.15 734689.8438 07/05/2011 20:15 2430 11.1 734689.8542 07/05/2011 20:30 2430 11.1 734689.8646 07/05/2011 20:45 2440 11.1 734689.875 07/05/2011 21:00 2440 11.08 734689.8854 07/05/2011 21:15 2440 11.1 734689.8958 07/05/2011 21:30 2440 11.08 734689.9063 07/05/2011 21:45 2440 11.07 734689.9167 07/05/2011 22:00 2440 11.01 734689.9271 07/05/2011 22:15 2450 11.05 734689.9375 07/05/2011 22:30 2440 11.08 734689.9479 07/05/2011 22:45 2440 11.09 734689.9583 07/05/2011 23:00 2450 11.05 734689.9688 07/05/2011 23:15 2460 11.04 734689.9792 07/05/2011 23:30 2460 11.05 734689.9896 07/05/2011 23:45 2470 11.02 734690 07/06/2011 00:00 2480 11.02 734690.0104 07/06/2011 00:15 2490 11.02 734690.0208 07/06/2011 00:30 2500 10.99 734690.0313 07/06/2011 00:45 2500 11.01 734690.0417 07/06/2011 01:00 2520 11.02 734690.0521 07/06/2011 01:15 2520 11.02 734690.0625 07/06/2011 01:30 2520 10.99 734690.0729 07/06/2011 01:45 2520 10.95 734690.0833 07/06/2011 02:00 2500 10.96 734690.0938 07/06/2011 02:15 2520 11 734690.1042 07/06/2011 02:30 2520 10.99 734690.1146 07/06/2011 02:45 2530 11.02 734690.125 07/06/2011 03:00 2520 10.91 734690.1354 07/06/2011 03:15 2520 10.94 734690.1458 07/06/2011 03:30 2510 10.93 734690.1563 07/06/2011 03:45 2520 10.93 734690.1667 07/06/2011 04:00 2520 10.88 734690.1771 07/06/2011 04:15 2520 10.77 734690.1875 07/06/2011 04:30 2530 10.72 734690.1979 07/06/2011 04:45 2520 10.66 734690.2083 07/06/2011 05:00 2530 10.56 734690.2188 07/06/2011 05:15 2530 10.5 734690.2292 07/06/2011 05:30 2530 10.59 734690.2396 07/06/2011 05:45 2530 10.58 734690.25 07/06/2011 06:00 2530 10.56 734690.2604 07/06/2011 06:15 2530 10.67 734690.2708 07/06/2011 06:30 2530 10.7 734690.2813 07/06/2011 06:45 2520 10.7 734690.2917 07/06/2011 07:00 2530 10.76 734690.3021 07/06/2011 07:15 2540 10.79 734690.3125 07/06/2011 07:30 2540 10.79 734690.3229 07/06/2011 07:45 2550 10.83 734690.3333 07/06/2011 08:00 2540 10.88 734690.3438 07/06/2011 08:15 2540 10.88 734690.3542 07/06/2011 08:30 2560 10.87 734690.3646 07/06/2011 08:45 2550 10.85 734690.375 07/06/2011 09:00 2560 10.85 734690.3854 07/06/2011 09:15 2570 10.83 734690.3958 07/06/2011 09:30 2560 10.85 734690.4063 07/06/2011 09:45 2570 10.82 734690.4167 07/06/2011 10:00 2560 10.8 734690.4271 07/06/2011 10:15 2560 10.79 734690.4375 07/06/2011 10:30 2570 10.76 734690.4479 07/06/2011 10:45 2570 10.76 734690.4583 07/06/2011 11:00 2570 10.76 734690.4688 07/06/2011 11:15 2560 10.82 734690.4792 07/06/2011 11:30 2570 10.79 734690.4896 07/06/2011 11:45 2570 10.8 734690.5 07/06/2011 12:00 2550 10.79 734690.5104 07/06/2011 12:15 2560 10.78 734690.5208 07/06/2011 12:30 2560 10.76 734690.5313 07/06/2011 12:45 2560 10.72 734690.5417 07/06/2011 13:00 2550 10.71 734690.5521 07/06/2011 13:15 2560 10.7 734690.5625 07/06/2011 13:30 2550 10.71 734690.5729 07/06/2011 13:45 2550 10.73 734690.5833 07/06/2011 14:00 2550 10.72 734690.5938 07/06/2011 14:15 2540 10.71 734690.6042 07/06/2011 14:30 2540 10.7 734690.6146 07/06/2011 14:45 2520 10.74 734690.625 07/06/2011 15:00 2520 10.68 734690.6354 07/06/2011 15:15 2520 10.7 734690.6458 07/06/2011 15:30 2510 10.67 734690.6563 07/06/2011 15:45 2500 10.68 734690.6667 07/06/2011 16:00 2500 10.71 734690.6771 07/06/2011 16:15 2490 10.71 734690.6875 07/06/2011 16:30 2480 10.58 734690.6979 07/06/2011 16:45 2480 10.6 734690.7083 07/06/2011 17:00 2480 10.65 734690.7188 07/06/2011 17:15 2470 10.6 734690.7292 07/06/2011 17:30 2470 10.59 734690.7396 07/06/2011 17:45 2470 10.58 734690.75 07/06/2011 18:00 2460 10.55 734690.7604 07/06/2011 18:15 2450 10.52 734690.7708 07/06/2011 18:30 2440 10.52 734690.7813 07/06/2011 18:45 2440 10.56 734690.7917 07/06/2011 19:00 2430 10.52 734690.8021 07/06/2011 19:15 2440 10.54 734690.8125 07/06/2011 19:30 2430 10.51 734690.8229 07/06/2011 19:45 2430 10.51 734690.8333 07/06/2011 20:00 2430 10.62 734690.8438 07/06/2011 20:15 2420 10.6 734690.8542 07/06/2011 20:30 2420 10.66 734690.8646 07/06/2011 20:45 2400 10.68 734690.875 07/06/2011 21:00 2410 10.66 734690.8854 07/06/2011 21:15 2400 10.65 734690.8958 07/06/2011 21:30 2380 10.65 734690.9063 07/06/2011 21:45 2390 10.7 734690.9167 07/06/2011 22:00 2370 10.72 734690.9271 07/06/2011 22:15 2380 10.73 734690.9375 07/06/2011 22:30 2360 10.76 734690.9479 07/06/2011 22:45 2360 10.77 734690.9583 07/06/2011 23:00 2360 10.83 734690.9688 07/06/2011 23:15 2350 10.87 734690.9792 07/06/2011 23:30 2360 10.87 734690.9896 07/06/2011 23:45 2350 10.88 734691 07/07/2011 00:00 2330 10.88 734691.0104 07/07/2011 00:15 2330 10.92 734691.0208 07/07/2011 00:30 2330 10.97 734691.0313 07/07/2011 00:45 2320 10.92 734691.0417 07/07/2011 01:00 2320 10.93 734691.0521 07/07/2011 01:15 2310 10.94 734691.0625 07/07/2011 01:30 2310 10.93 734691.0729 07/07/2011 01:45 2310 10.94 734691.0833 07/07/2011 02:00 2310 10.95 734691.0938 07/07/2011 02:15 2310 10.89 734691.1042 07/07/2011 02:30 2290 10.89 734691.1146 07/07/2011 02:45 2300 10.89 734691.125 07/07/2011 03:00 2300 10.94 734691.1354 07/07/2011 03:15 2290 10.91 734691.1458 07/07/2011 03:30 2290 10.94 734691.1563 07/07/2011 03:45 2290 10.92 734691.1667 07/07/2011 04:00 2280 10.91 734691.1771 07/07/2011 04:15 2290 10.92 734691.1875 07/07/2011 04:30 2270 10.9 734691.1979 07/07/2011 04:45 2260 10.9 734691.2083 07/07/2011 05:00 2270 10.91 734691.2188 07/07/2011 05:15 2270 10.95 734691.2292 07/07/2011 05:30 2260 10.92 734691.2396 07/07/2011 05:45 2260 10.89 734691.25 07/07/2011 06:00 2260 10.89 734691.2604 07/07/2011 06:15 2270 10.88 734691.2708 07/07/2011 06:30 2260 10.89 734691.2813 07/07/2011 06:45 2250 10.89 734691.2917 07/07/2011 07:00 2260 10.89 734691.3021 07/07/2011 07:15 2250 10.89 734691.3125 07/07/2011 07:30 2250 10.89 734691.3229 07/07/2011 07:45 2240 10.89 734691.3333 07/07/2011 08:00 2240 10.91 734691.3438 07/07/2011 08:15 2240 10.91 734691.3542 07/07/2011 08:30 2250 10.91 734691.3646 07/07/2011 08:45 2240 10.9 734691.375 07/07/2011 09:00 2230 10.9 734691.3854 07/07/2011 09:15 2230 10.88 734691.3958 07/07/2011 09:30 2230 10.88 734691.4063 07/07/2011 09:45 2240 10.87 734691.4167 07/07/2011 10:00 2230 10.89 734691.4271 07/07/2011 10:15 2240 10.86 734691.4375 07/07/2011 10:30 2240 10.85 734691.4479 07/07/2011 10:45 2230 10.85 734691.4583 07/07/2011 11:00 2240 10.84 734691.4688 07/07/2011 11:15 2230 10.87 734691.4792 07/07/2011 11:30 2220 10.84 734691.4896 07/07/2011 11:45 2220 10.84 734691.5 07/07/2011 12:00 2230 10.83 734691.5104 07/07/2011 12:15 2230 10.83 734691.5208 07/07/2011 12:30 2230 10.84 734691.5313 07/07/2011 12:45 2230 10.85 734691.5417 07/07/2011 13:00 2220 10.89 734691.5521 07/07/2011 13:15 2220 10.88 734691.5625 07/07/2011 13:30 2220 10.88 734691.5729 07/07/2011 13:45 2220 10.86 734691.5833 07/07/2011 14:00 2220 10.84 734691.5938 07/07/2011 14:15 2220 10.86 734691.6042 07/07/2011 14:30 2210 10.89 734691.6146 07/07/2011 14:45 2210 10.9 734691.625 07/07/2011 15:00 2210 10.91 734691.6354 07/07/2011 15:15 2210 10.9 734691.6458 07/07/2011 15:30 2200 10.9 734691.6563 07/07/2011 15:45 2190 10.91 734691.6667 07/07/2011 16:00 2200 10.91 734691.6771 07/07/2011 16:15 2180 10.9 734691.6875 07/07/2011 16:30 2190 10.91 734691.6979 07/07/2011 16:45 2170 10.94 734691.7083 07/07/2011 17:00 2170 10.95 734691.7188 07/07/2011 17:15 2180 10.92 734691.7292 07/07/2011 17:30 2170 10.91 734691.7396 07/07/2011 17:45 2170 10.91 734691.75 07/07/2011 18:00 2170 10.92 734691.7604 07/07/2011 18:15 2170 10.91 734691.7708 07/07/2011 18:30 2170 10.93 734691.7813 07/07/2011 18:45 2160 10.94 734691.7917 07/07/2011 19:00 2160 10.96 734691.8021 07/07/2011 19:15 2150 10.92 734691.8125 07/07/2011 19:30 2160 10.92 734691.8229 07/07/2011 19:45 2170 10.93 734691.8333 07/07/2011 20:00 2160 10.93 734691.8438 07/07/2011 20:15 2160 10.94 734691.8542 07/07/2011 20:30 2150 10.94 734691.8646 07/07/2011 20:45 2150 10.97 734691.875 07/07/2011 21:00 2140 11.01 734691.8854 07/07/2011 21:15 2140 10.97 734691.8958 07/07/2011 21:30 2130 10.97 734691.9063 07/07/2011 21:45 2130 10.97 734691.9167 07/07/2011 22:00 2130 10.97 734691.9271 07/07/2011 22:15 2120 10.97 734691.9375 07/07/2011 22:30 2100 10.98 734691.9479 07/07/2011 22:45 2110 10.94 734691.9583 07/07/2011 23:00 2110 10.92 734691.9688 07/07/2011 23:15 2100 10.91 734691.9792 07/07/2011 23:30 2090 10.97 734691.9896 07/07/2011 23:45 2090 10.98 734692 07/08/2011 00:00 2080 10.97 734692.0104 07/08/2011 00:15 2090 10.99 734692.0208 07/08/2011 00:30 2080 10.99 734692.0313 07/08/2011 00:45 2070 10.96 734692.0417 07/08/2011 01:00 2080 10.97 734692.0521 07/08/2011 01:15 2080 10.98 734692.0625 07/08/2011 01:30 2060 11 734692.0729 07/08/2011 01:45 2060 11 734692.0833 07/08/2011 02:00 2070 10.99 734692.0938 07/08/2011 02:15 2060 10.98 734692.1042 07/08/2011 02:30 2050 10.97 734692.1146 07/08/2011 02:45 2050 10.95 734692.125 07/08/2011 03:00 2050 10.95 734692.1354 07/08/2011 03:15 2040 10.95 734692.1458 07/08/2011 03:30 2040 10.94 734692.1563 07/08/2011 03:45 2040 10.95 734692.1667 07/08/2011 04:00 2030 10.96 734692.1771 07/08/2011 04:15 2030 10.95 734692.1875 07/08/2011 04:30 2020 10.96 734692.1979 07/08/2011 04:45 2030 10.92 734692.2083 07/08/2011 05:00 2010 10.89 734692.2188 07/08/2011 05:15 2020 10.88 734692.2292 07/08/2011 05:30 2010 10.91 734692.2396 07/08/2011 05:45 2010 734692.25 07/08/2011 06:00 2010 10.85 734692.2604 07/08/2011 06:15 2000 10.89 734692.2708 07/08/2011 06:30 2010 10.89 734692.2813 07/08/2011 06:45 2000 10.89 734692.2917 07/08/2011 07:00 2000 10.91 734692.3021 07/08/2011 07:15 2000 10.9 734692.3125 07/08/2011 07:30 2010 734692.3229 07/08/2011 07:45 2010 10.9 734692.3333 07/08/2011 08:00 2010 10.89 734692.3438 07/08/2011 08:15 2010 734692.3542 07/08/2011 08:30 2010 10.88 734692.3646 07/08/2011 08:45 2010 10.86 734692.375 07/08/2011 09:00 2010 10.89 734692.3854 07/08/2011 09:15 2010 10.89 734692.3958 07/08/2011 09:30 2010 10.91 734692.4063 07/08/2011 09:45 2010 10.91 734692.4167 07/08/2011 10:00 2000 10.91 734692.4271 07/08/2011 10:15 2000 10.95 734692.4375 07/08/2011 10:30 2000 10.97 734692.4479 07/08/2011 10:45 2000 10.91 734692.4583 07/08/2011 11:00 2000 10.94 734692.4688 07/08/2011 11:15 2000 10.91 734692.4792 07/08/2011 11:30 1980 10.9 734692.4896 07/08/2011 11:45 2000 10.92 734692.5 07/08/2011 12:00 2000 10.87 734692.5104 07/08/2011 12:15 2000 10.83 734692.5208 07/08/2011 12:30 2000 10.82 734692.5313 07/08/2011 12:45 2000 10.82 734692.5417 07/08/2011 13:00 2000 10.82 734692.5521 07/08/2011 13:15 2000 10.84 734692.5625 07/08/2011 13:30 2000 10.81 734692.5729 07/08/2011 13:45 2000 10.81 734692.5833 07/08/2011 14:00 2000 10.81 734692.5938 07/08/2011 14:15 1980 10.82 734692.6042 07/08/2011 14:30 2000 10.86 734692.6146 07/08/2011 14:45 2000 10.82 734692.625 07/08/2011 15:00 1980 10.83 734692.6354 07/08/2011 15:15 1980 10.82 734692.6458 07/08/2011 15:30 1980 10.83 734692.6563 07/08/2011 15:45 1960 10.8 734692.6667 07/08/2011 16:00 1960 10.82 734692.6771 07/08/2011 16:15 1960 734692.6875 07/08/2011 16:30 1960 10.81 734692.6979 07/08/2011 16:45 1960 10.81 734692.7083 07/08/2011 17:00 1940 10.81 734692.7188 07/08/2011 17:15 1960 10.81 734692.7292 07/08/2011 17:30 1960 10.86 734692.7396 07/08/2011 17:45 1960 10.89 734692.75 07/08/2011 18:00 1940 10.82 734692.7604 07/08/2011 18:15 1940 10.85 734692.7708 07/08/2011 18:30 1940 10.8 734692.7813 07/08/2011 18:45 1940 10.79 734692.7917 07/08/2011 19:00 1940 10.79 734692.8021 07/08/2011 19:15 1940 10.79 734692.8125 07/08/2011 19:30 1940 10.79 734692.8229 07/08/2011 19:45 1930 10.8 734692.8333 07/08/2011 20:00 1940 10.8 734692.8438 07/08/2011 20:15 1940 10.81 734692.8542 07/08/2011 20:30 1930 10.78 734692.8646 07/08/2011 20:45 1930 10.8 734692.875 07/08/2011 21:00 1910 10.83 734692.8854 07/08/2011 21:15 1900 10.83 734692.8958 07/08/2011 21:30 1890 10.84 734692.9063 07/08/2011 21:45 1900 10.83 734692.9167 07/08/2011 22:00 1890 10.82 734692.9271 07/08/2011 22:15 1880 734692.9375 07/08/2011 22:30 1880 10.86 734692.9479 07/08/2011 22:45 1880 10.86 734692.9583 07/08/2011 23:00 1870 10.84 734692.9688 07/08/2011 23:15 1870 10.86 734692.9792 07/08/2011 23:30 1860 10.86 734692.9896 07/08/2011 23:45 1860 10.82 734693 07/09/2011 00:00 1860 10.83 734693.0104 07/09/2011 00:15 1860 10.83 734693.0208 07/09/2011 00:30 1860 10.83 734693.0313 07/09/2011 00:45 1860 10.8 734693.0417 07/09/2011 01:00 1840 10.85 734693.0521 07/09/2011 01:15 1840 10.86 734693.0625 07/09/2011 01:30 1840 10.84 734693.0729 07/09/2011 01:45 1840 10.85 734693.0833 07/09/2011 02:00 1820 10.84 734693.0938 07/09/2011 02:15 1820 10.87 734693.1042 07/09/2011 02:30 1810 10.88 734693.1146 07/09/2011 02:45 1810 10.88 734693.125 07/09/2011 03:00 1820 10.88 734693.1354 07/09/2011 03:15 1820 10.91 734693.1458 07/09/2011 03:30 1810 10.9 734693.1563 07/09/2011 03:45 1820 10.89 734693.1667 07/09/2011 04:00 1810 10.89 734693.1771 07/09/2011 04:15 1810 10.89 734693.1875 07/09/2011 04:30 1800 10.89 734693.1979 07/09/2011 04:45 1790 10.9 734693.2083 07/09/2011 05:00 1800 10.9 734693.2188 07/09/2011 05:15 1790 10.91 734693.2292 07/09/2011 05:30 1790 10.9 734693.2396 07/09/2011 05:45 1790 734693.25 07/09/2011 06:00 1790 10.88 734693.2604 07/09/2011 06:15 1790 10.89 734693.2708 07/09/2011 06:30 1790 10.88 734693.2813 07/09/2011 06:45 1790 10.89 734693.2917 07/09/2011 07:00 1780 10.89 734693.3021 07/09/2011 07:15 1780 10.89 734693.3125 07/09/2011 07:30 1780 10.87 734693.3229 07/09/2011 07:45 1780 10.87 734693.3333 07/09/2011 08:00 1770 10.87 734693.3438 07/09/2011 08:15 1770 10.88 734693.3542 07/09/2011 08:30 1770 10.86 734693.3646 07/09/2011 08:45 1760 10.86 734693.375 07/09/2011 09:00 1770 10.85 734693.3854 07/09/2011 09:15 1770 10.84 734693.3958 07/09/2011 09:30 1770 10.84 734693.4063 07/09/2011 09:45 1750 10.82 734693.4167 07/09/2011 10:00 1770 10.85 734693.4271 07/09/2011 10:15 1750 10.84 734693.4375 07/09/2011 10:30 1750 10.85 734693.4479 07/09/2011 10:45 1760 10.81 734693.4583 07/09/2011 11:00 1770 10.81 734693.4688 07/09/2011 11:15 1760 10.83 734693.4792 07/09/2011 11:30 1770 10.83 734693.4896 07/09/2011 11:45 1770 10.82 734693.5 07/09/2011 12:00 1770 10.82 734693.5104 07/09/2011 12:15 1780 10.8 734693.5208 07/09/2011 12:30 1760 10.84 734693.5313 07/09/2011 12:45 1780 10.83 734693.5417 07/09/2011 13:00 1770 10.82 734693.5521 07/09/2011 13:15 1770 10.82 734693.5625 07/09/2011 13:30 1770 10.82 734693.5729 07/09/2011 13:45 1760 10.81 734693.5833 07/09/2011 14:00 1760 10.81 734693.5938 07/09/2011 14:15 1760 10.81 734693.6042 07/09/2011 14:30 1770 10.81 734693.6146 07/09/2011 14:45 1760 10.8 734693.625 07/09/2011 15:00 1760 10.81 734693.6354 07/09/2011 15:15 1750 10.8 734693.6458 07/09/2011 15:30 1750 10.8 734693.6563 07/09/2011 15:45 1750 10.8 734693.6667 07/09/2011 16:00 1750 10.79 734693.6771 07/09/2011 16:15 1750 10.8 734693.6875 07/09/2011 16:30 1750 10.77 734693.6979 07/09/2011 16:45 1750 10.78 734693.7083 07/09/2011 17:00 1730 10.79 734693.7188 07/09/2011 17:15 1740 10.79 734693.7292 07/09/2011 17:30 1740 10.78 734693.7396 07/09/2011 17:45 1730 10.79 734693.75 07/09/2011 18:00 1720 10.78 734693.7604 07/09/2011 18:15 1720 10.79 734693.7708 07/09/2011 18:30 1720 10.8 734693.7813 07/09/2011 18:45 1720 10.79 734693.7917 07/09/2011 19:00 1720 10.8 734693.8021 07/09/2011 19:15 1710 10.8 734693.8125 07/09/2011 19:30 1710 10.8 734693.8229 07/09/2011 19:45 1710 10.8 734693.8333 07/09/2011 20:00 1710 10.79 734693.8438 07/09/2011 20:15 1690 10.81 734693.8542 07/09/2011 20:30 1690 10.77 734693.8646 07/09/2011 20:45 1680 10.79 734693.875 07/09/2011 21:00 1680 10.79 734693.8854 07/09/2011 21:15 1670 10.81 734693.8958 07/09/2011 21:30 1660 10.82 734693.9063 07/09/2011 21:45 1680 10.8 734693.9167 07/09/2011 22:00 1660 10.8 734693.9271 07/09/2011 22:15 1660 10.77 734693.9375 07/09/2011 22:30 1660 10.78 734693.9479 07/09/2011 22:45 1660 10.78 734693.9583 07/09/2011 23:00 1660 10.77 734693.9688 07/09/2011 23:15 1650 10.8 734693.9792 07/09/2011 23:30 1650 10.79 734693.9896 07/09/2011 23:45 1650 10.83 734694 07/10/2011 00:00 1640 10.81 734694.0104 07/10/2011 00:15 1640 10.84 734694.0208 07/10/2011 00:30 1630 10.81 734694.0313 07/10/2011 00:45 1640 10.83 734694.0417 07/10/2011 01:00 1630 10.82 734694.0521 07/10/2011 01:15 1620 10.83 734694.0625 07/10/2011 01:30 1620 10.84 734694.0729 07/10/2011 01:45 1630 10.85 734694.0833 07/10/2011 02:00 1620 10.79 734694.0938 07/10/2011 02:15 1620 10.83 734694.1042 07/10/2011 02:30 1620 10.83 734694.1146 07/10/2011 02:45 1620 10.85 734694.125 07/10/2011 03:00 1610 10.83 734694.1354 07/10/2011 03:15 1610 10.86 734694.1458 07/10/2011 03:30 1610 10.84 734694.1563 07/10/2011 03:45 1610 10.83 734694.1667 07/10/2011 04:00 1610 10.86 734694.1771 07/10/2011 04:15 1600 10.84 734694.1875 07/10/2011 04:30 1600 10.86 734694.1979 07/10/2011 04:45 1600 10.87 734694.2083 07/10/2011 05:00 1590 10.86 734694.2188 07/10/2011 05:15 1590 734694.2292 07/10/2011 05:30 1590 10.86 734694.2396 07/10/2011 05:45 1600 10.86 734694.25 07/10/2011 06:00 1590 734694.2604 07/10/2011 06:15 1590 734694.2708 07/10/2011 06:30 1580 10.87 734694.2813 07/10/2011 06:45 1580 10.87 734694.2917 07/10/2011 07:00 1570 10.87 734694.3021 07/10/2011 07:15 1570 10.87 734694.3125 07/10/2011 07:30 1580 10.87 734694.3229 07/10/2011 07:45 1580 10.79 734694.3333 07/10/2011 08:00 1580 10.8 734694.3438 07/10/2011 08:15 1630 10.77 734694.3542 07/10/2011 08:30 1670 10.63 734694.3646 07/10/2011 08:45 1700 10.48 734694.375 07/10/2011 09:00 1740 10.4 734694.3854 07/10/2011 09:15 1770 10.35 734694.3958 07/10/2011 09:30 1790 10.28 734694.4063 07/10/2011 09:45 1790 10.13 734694.4167 07/10/2011 10:00 1770 9.95 734694.4271 07/10/2011 10:15 1780 9.81 734694.4375 07/10/2011 10:30 1770 9.92 734694.4479 07/10/2011 10:45 1770 10.02 734694.4583 07/10/2011 11:00 1780 10.16 734694.4688 07/10/2011 11:15 1790 10.18 734694.4792 07/10/2011 11:30 1790 10.2 734694.4896 07/10/2011 11:45 1820 10.21 734694.5 07/10/2011 12:00 1830 10.19 734694.5104 07/10/2011 12:15 1820 10.2 734694.5208 07/10/2011 12:30 1840 10.16 734694.5313 07/10/2011 12:45 1860 10.09 734694.5417 07/10/2011 13:00 1880 10.09 734694.5521 07/10/2011 13:15 1890 10.07 734694.5625 07/10/2011 13:30 1900 10.03 734694.5729 07/10/2011 13:45 1920 10 734694.5833 07/10/2011 14:00 1920 9.86 734694.5938 07/10/2011 14:15 1940 9.79 734694.6042 07/10/2011 14:30 1940 9.78 734694.6146 07/10/2011 14:45 1960 9.76 734694.625 07/10/2011 15:00 1960 9.75 734694.6354 07/10/2011 15:15 1960 9.78 734694.6458 07/10/2011 15:30 1960 9.78 734694.6563 07/10/2011 15:45 1960 9.8 734694.6667 07/10/2011 16:00 1940 9.8 734694.6771 07/10/2011 16:15 1940 9.78 734694.6875 07/10/2011 16:30 1940 9.77 734694.6979 07/10/2011 16:45 1930 9.75 734694.7083 07/10/2011 17:00 1920 9.71 734694.7188 07/10/2011 17:15 1920 9.73 734694.7292 07/10/2011 17:30 1910 9.74 734694.7396 07/10/2011 17:45 1890 9.79 734694.75 07/10/2011 18:00 1890 9.8 734694.7604 07/10/2011 18:15 1880 9.78 734694.7708 07/10/2011 18:30 1880 9.77 734694.7813 07/10/2011 18:45 1870 9.74 734694.7917 07/10/2011 19:00 1870 9.65 734694.8021 07/10/2011 19:15 1860 9.57 734694.8125 07/10/2011 19:30 1870 9.54 734694.8229 07/10/2011 19:45 1870 9.53 734694.8333 07/10/2011 20:00 1860 9.47 734694.8438 07/10/2011 20:15 1870 9.54 734694.8542 07/10/2011 20:30 1860 9.58 734694.8646 07/10/2011 20:45 1840 9.69 734694.875 07/10/2011 21:00 1840 9.82 734694.8854 07/10/2011 21:15 1860 9.85 734694.8958 07/10/2011 21:30 1860 9.88 734694.9063 07/10/2011 21:45 1860 10.01 734694.9167 07/10/2011 22:00 1870 10.03 734694.9271 07/10/2011 22:15 1860 10.14 734694.9375 07/10/2011 22:30 1870 10.15 734694.9479 07/10/2011 22:45 1870 10.23 734694.9583 07/10/2011 23:00 1870 10.27 734694.9688 07/10/2011 23:15 1880 10.27 734694.9792 07/10/2011 23:30 1870 10.26 734694.9896 07/10/2011 23:45 1890 10.29 734695 07/11/2011 00:00 1880 10.33 734695.0104 07/11/2011 00:15 1880 10.35 734695.0208 07/11/2011 00:30 1890 10.35 734695.0313 07/11/2011 00:45 1890 10.37 734695.0417 07/11/2011 01:00 1880 10.41 734695.0521 07/11/2011 01:15 1890 10.4 734695.0625 07/11/2011 01:30 1880 10.41 734695.0729 07/11/2011 01:45 1880 10.37 734695.0833 07/11/2011 02:00 1870 10.4 734695.0938 07/11/2011 02:15 1870 10.43 734695.1042 07/11/2011 02:30 1870 10.4 734695.1146 07/11/2011 02:45 1870 10.41 734695.125 07/11/2011 03:00 1840 10.36 734695.1354 07/11/2011 03:15 1840 10.4 734695.1458 07/11/2011 03:30 1830 10.42 734695.1563 07/11/2011 03:45 1820 10.43 734695.1667 07/11/2011 04:00 1830 10.41 734695.1771 07/11/2011 04:15 1810 10.37 734695.1875 07/11/2011 04:30 1800 10.42 734695.1979 07/11/2011 04:45 1810 10.44 734695.2083 07/11/2011 05:00 1780 10.46 734695.2188 07/11/2011 05:15 1780 10.44 734695.2292 07/11/2011 05:30 1770 10.44 734695.2396 07/11/2011 05:45 1760 10.39 734695.25 07/11/2011 06:00 1750 10.31 734695.2604 07/11/2011 06:15 1750 10.26 734695.2708 07/11/2011 06:30 1750 10.26 734695.2813 07/11/2011 06:45 1730 10.18 734695.2917 07/11/2011 07:00 1720 10.15 734695.3021 07/11/2011 07:15 1710 10.06 734695.3125 07/11/2011 07:30 1720 9.96 734695.3229 07/11/2011 07:45 1720 9.96 734695.3333 07/11/2011 08:00 1700 9.94 734695.3438 07/11/2011 08:15 1710 9.93 734695.3542 07/11/2011 08:30 1700 9.89 734695.3646 07/11/2011 08:45 1690 9.93 734695.375 07/11/2011 09:00 1680 9.91 734695.3854 07/11/2011 09:15 1680 10.03 734695.3958 07/11/2011 09:30 1680 10.07 734695.4063 07/11/2011 09:45 1670 10.13 734695.4167 07/11/2011 10:00 1670 10.13 734695.4271 07/11/2011 10:15 1670 10.15 734695.4375 07/11/2011 10:30 1670 10.18 734695.4479 07/11/2011 10:45 1660 10.22 734695.4583 07/11/2011 11:00 1650 10.25 734695.4688 07/11/2011 11:15 1650 10.33 734695.4792 07/11/2011 11:30 1660 10.33 734695.4896 07/11/2011 11:45 1640 10.32 734695.5 07/11/2011 12:00 1640 10.31 734695.5104 07/11/2011 12:15 1650 10.32 734695.5208 07/11/2011 12:30 1640 10.37 734695.5313 07/11/2011 12:45 1650 10.39 734695.5417 07/11/2011 13:00 1630 10.39 734695.5521 07/11/2011 13:15 1630 10.41 734695.5625 07/11/2011 13:30 1620 10.42 734695.5729 07/11/2011 13:45 1620 10.41 734695.5833 07/11/2011 14:00 1610 10.44 734695.5938 07/11/2011 14:15 1610 10.47 734695.6042 07/11/2011 14:30 1610 10.46 734695.6146 07/11/2011 14:45 1600 10.47 734695.625 07/11/2011 15:00 1590 10.49 734695.6354 07/11/2011 15:15 1590 10.5 734695.6458 07/11/2011 15:30 1600 10.54 734695.6563 07/11/2011 15:45 1590 10.55 734695.6667 07/11/2011 16:00 1560 10.51 734695.6771 07/11/2011 16:15 1570 10.53 734695.6875 07/11/2011 16:30 1570 10.52 734695.6979 07/11/2011 16:45 1560 10.54 734695.7083 07/11/2011 17:00 1560 10.57 734695.7188 07/11/2011 17:15 1560 10.59 734695.7292 07/11/2011 17:30 1550 10.59 734695.7396 07/11/2011 17:45 1560 734695.75 07/11/2011 18:00 1530 10.62 734695.7604 07/11/2011 18:15 1540 10.6 734695.7708 07/11/2011 18:30 1540 10.61 734695.7813 07/11/2011 18:45 1530 10.63 734695.7917 07/11/2011 19:00 1530 10.6 734695.8021 07/11/2011 19:15 1520 10.6 734695.8125 07/11/2011 19:30 1520 10.62 734695.8229 07/11/2011 19:45 1520 10.61 734695.8333 07/11/2011 20:00 1520 10.59 734695.8438 07/11/2011 20:15 1510 10.59 734695.8542 07/11/2011 20:30 1520 10.6 734695.8646 07/11/2011 20:45 1500 10.66 734695.875 07/11/2011 21:00 1490 10.64 734695.8854 07/11/2011 21:15 1490 10.61 734695.8958 07/11/2011 21:30 1480 10.62 734695.9063 07/11/2011 21:45 1490 10.63 734695.9167 07/11/2011 22:00 1470 10.66 734695.9271 07/11/2011 22:15 1480 10.67 734695.9375 07/11/2011 22:30 1480 10.66 734695.9479 07/11/2011 22:45 1470 10.68 734695.9583 07/11/2011 23:00 1470 10.66 734695.9688 07/11/2011 23:15 1470 10.66 734695.9792 07/11/2011 23:30 1470 10.64 734695.9896 07/11/2011 23:45 1460 10.65 734696 07/12/2011 00:00 1460 10.68 734696.0104 07/12/2011 00:15 1450 10.67 734696.0208 07/12/2011 00:30 1450 10.73 734696.0313 07/12/2011 00:45 1450 10.71 734696.0417 07/12/2011 01:00 1440 10.69 734696.0521 07/12/2011 01:15 1430 10.7 734696.0625 07/12/2011 01:30 1450 10.7 734696.0729 07/12/2011 01:45 1430 734696.0833 07/12/2011 02:00 1440 10.69 734696.0938 07/12/2011 02:15 1430 10.66 734696.1042 07/12/2011 02:30 1440 10.66 734696.1146 07/12/2011 02:45 1420 10.66 734696.125 07/12/2011 03:00 1430 10.66 734696.1354 07/12/2011 03:15 1430 10.66 734696.1458 07/12/2011 03:30 1410 10.62 734696.1563 07/12/2011 03:45 1410 10.65 734696.1667 07/12/2011 04:00 1410 10.64 734696.1771 07/12/2011 04:15 1420 10.62 734696.1875 07/12/2011 04:30 1410 10.59 734696.1979 07/12/2011 04:45 1410 10.59 734696.2083 07/12/2011 05:00 1410 10.62 734696.2188 07/12/2011 05:15 1400 10.58 734696.2292 07/12/2011 05:30 1390 10.59 734696.2396 07/12/2011 05:45 1400 10.58 734696.25 07/12/2011 06:00 1390 10.6 734696.2604 07/12/2011 06:15 1400 10.62 734696.2708 07/12/2011 06:30 1390 10.65 734696.2813 07/12/2011 06:45 1390 10.62 734696.2917 07/12/2011 07:00 1400 10.63 734696.3021 07/12/2011 07:15 1380 10.63 734696.3125 07/12/2011 07:30 1370 10.61 734696.3229 07/12/2011 07:45 1380 10.61 734696.3333 07/12/2011 08:00 1380 10.6 734696.3438 07/12/2011 08:15 1380 734696.3542 07/12/2011 08:30 1390 10.61 734696.3646 07/12/2011 08:45 1370 734696.375 07/12/2011 09:00 1370 10.59 734696.3854 07/12/2011 09:15 1390 10.59 734696.3958 07/12/2011 09:30 1380 10.56 734696.4063 07/12/2011 09:45 1370 10.56 734696.4167 07/12/2011 10:00 1370 10.59 734696.4271 07/12/2011 10:15 1370 10.58 734696.4375 07/12/2011 10:30 1370 10.57 734696.4479 07/12/2011 10:45 1360 10.57 734696.4583 07/12/2011 11:00 1360 10.55 734696.4688 07/12/2011 11:15 1370 10.5 734696.4792 07/12/2011 11:30 1370 10.53 734696.4896 07/12/2011 11:45 1390 10.53 734696.5 07/12/2011 12:00 1390 10.51 734696.5104 07/12/2011 12:15 1380 10.49 734696.5208 07/12/2011 12:30 1380 10.47 734696.5313 07/12/2011 12:45 1380 10.49 734696.5417 07/12/2011 13:00 1380 10.46 734696.5521 07/12/2011 13:15 1370 10.43 734696.5625 07/12/2011 13:30 1370 10.46 734696.5729 07/12/2011 13:45 1370 10.44 734696.5833 07/12/2011 14:00 1360 10.43 734696.5938 07/12/2011 14:15 1360 10.43 734696.6042 07/12/2011 14:30 1370 10.44 734696.6146 07/12/2011 14:45 1370 10.43 734696.625 07/12/2011 15:00 1370 10.43 734696.6354 07/12/2011 15:15 1370 10.45 734696.6458 07/12/2011 15:30 1380 10.48 734696.6563 07/12/2011 15:45 1380 10.44 734696.6667 07/12/2011 16:00 1370 10.42 734696.6771 07/12/2011 16:15 1370 10.36 734696.6875 07/12/2011 16:30 1370 10.38 734696.6979 07/12/2011 16:45 1370 10.41 734696.7083 07/12/2011 17:00 1360 10.42 734696.7188 07/12/2011 17:15 1370 10.44 734696.7292 07/12/2011 17:30 1360 10.37 734696.7396 07/12/2011 17:45 1360 10.4 734696.75 07/12/2011 18:00 1370 10.38 734696.7604 07/12/2011 18:15 1370 10.38 734696.7708 07/12/2011 18:30 1360 10.4 734696.7813 07/12/2011 18:45 1360 10.41 734696.7917 07/12/2011 19:00 1360 10.41 734696.8021 07/12/2011 19:15 1360 10.41 734696.8125 07/12/2011 19:30 1350 10.43 734696.8229 07/12/2011 19:45 1360 10.43 734696.8333 07/12/2011 20:00 1360 10.37 734696.8438 07/12/2011 20:15 1340 10.39 734696.8542 07/12/2011 20:30 1350 10.38 734696.8646 07/12/2011 20:45 1350 10.35 734696.875 07/12/2011 21:00 1350 10.35 734696.8854 07/12/2011 21:15 1350 10.35 734696.8958 07/12/2011 21:30 1340 10.33 734696.9063 07/12/2011 21:45 1340 10.35 734696.9167 07/12/2011 22:00 1340 10.35 734696.9271 07/12/2011 22:15 1330 10.38 734696.9375 07/12/2011 22:30 1340 10.36 734696.9479 07/12/2011 22:45 1340 10.36 734696.9583 07/12/2011 23:00 1340 10.38 734696.9688 07/12/2011 23:15 1340 10.37 734696.9792 07/12/2011 23:30 1340 10.38 734696.9896 07/12/2011 23:45 1330 10.39 734697 07/13/2011 00:00 1350 10.38 734697.0104 07/13/2011 00:15 1340 10.39 734697.0208 07/13/2011 00:30 1340 10.37 734697.0313 07/13/2011 00:45 1340 10.37 734697.0417 07/13/2011 01:00 1340 10.37 734697.0521 07/13/2011 01:15 1340 10.37 734697.0625 07/13/2011 01:30 1340 10.37 734697.0729 07/13/2011 01:45 1350 10.37 734697.0833 07/13/2011 02:00 1350 10.37 734697.0938 07/13/2011 02:15 1350 10.37 734697.1042 07/13/2011 02:30 1360 10.37 734697.1146 07/13/2011 02:45 1360 10.4 734697.125 07/13/2011 03:00 1360 10.41 734697.1354 07/13/2011 03:15 1370 10.42 734697.1458 07/13/2011 03:30 1360 10.35 734697.1563 07/13/2011 03:45 1370 10.39 734697.1667 07/13/2011 04:00 1370 10.35 734697.1771 07/13/2011 04:15 1380 10.38 734697.1875 07/13/2011 04:30 1380 10.41 734697.1979 07/13/2011 04:45 1390 10.37 734697.2083 07/13/2011 05:00 1380 10.37 734697.2188 07/13/2011 05:15 1400 10.37 734697.2292 07/13/2011 05:30 1400 10.35 734697.2396 07/13/2011 05:45 1400 10.36 734697.25 07/13/2011 06:00 1410 10.33 734697.2604 07/13/2011 06:15 1400 10.33 734697.2708 07/13/2011 06:30 1420 10.31 734697.2813 07/13/2011 06:45 1420 10.36 734697.2917 07/13/2011 07:00 1430 10.38 734697.3021 07/13/2011 07:15 1430 10.39 734697.3125 07/13/2011 07:30 1430 10.44 734697.3229 07/13/2011 07:45 1440 10.41 734697.3333 07/13/2011 08:00 1450 10.43 734697.3438 07/13/2011 08:15 1460 10.4 734697.3542 07/13/2011 08:30 1460 10.38 734697.3646 07/13/2011 08:45 1470 10.39 734697.375 07/13/2011 09:00 1480 10.42 734697.3854 07/13/2011 09:15 1480 10.38 734697.3958 07/13/2011 09:30 1490 10.42 734697.4063 07/13/2011 09:45 1490 10.43 734697.4167 07/13/2011 10:00 1510 10.42 734697.4271 07/13/2011 10:15 1510 10.41 734697.4375 07/13/2011 10:30 1510 734697.4479 07/13/2011 10:45 1510 10.4 734697.4583 07/13/2011 11:00 1520 10.45 734697.4688 07/13/2011 11:15 1510 10.44 734697.4792 07/13/2011 11:30 1530 10.42 734697.4896 07/13/2011 11:45 1520 10.42 734697.5 07/13/2011 12:00 1530 10.4 734697.5104 07/13/2011 12:15 1540 10.41 734697.5208 07/13/2011 12:30 1560 10.42 734697.5313 07/13/2011 12:45 1560 10.42 734697.5417 07/13/2011 13:00 1560 10.4 734697.5521 07/13/2011 13:15 1570 10.33 734697.5625 07/13/2011 13:30 1570 10.35 734697.5729 07/13/2011 13:45 1570 10.36 734697.5833 07/13/2011 14:00 1580 10.38 734697.5938 07/13/2011 14:15 1590 10.38 734697.6042 07/13/2011 14:30 1580 10.32 734697.6146 07/13/2011 14:45 1590 10.34 734697.625 07/13/2011 15:00 1590 10.36 734697.6354 07/13/2011 15:15 1590 10.36 734697.6458 07/13/2011 15:30 1590 10.39 734697.6563 07/13/2011 15:45 1590 10.39 734697.6667 07/13/2011 16:00 1600 10.39 734697.6771 07/13/2011 16:15 1600 10.38 734697.6875 07/13/2011 16:30 1590 10.38 734697.6979 07/13/2011 16:45 1600 10.38 734697.7083 07/13/2011 17:00 1600 10.37 734697.7188 07/13/2011 17:15 1590 10.37 734697.7292 07/13/2011 17:30 1610 10.38 734697.7396 07/13/2011 17:45 1610 10.38 734697.75 07/13/2011 18:00 1600 10.36 734697.7604 07/13/2011 18:15 1600 10.39 734697.7708 07/13/2011 18:30 1610 10.43 734697.7813 07/13/2011 18:45 1610 10.43 734697.7917 07/13/2011 19:00 1610 10.42 734697.8021 07/13/2011 19:15 1610 10.45 734697.8125 07/13/2011 19:30 1620 10.42 734697.8229 07/13/2011 19:45 1600 10.42 734697.8333 07/13/2011 20:00 1620 10.43 734697.8438 07/13/2011 20:15 1620 10.43 734697.8542 07/13/2011 20:30 1620 10.43 734697.8646 07/13/2011 20:45 1620 10.4 734697.875 07/13/2011 21:00 1620 10.44 734697.8854 07/13/2011 21:15 1620 10.44 734697.8958 07/13/2011 21:30 1610 10.44 734697.9063 07/13/2011 21:45 1620 10.47 734697.9167 07/13/2011 22:00 1620 734697.9271 07/13/2011 22:15 1620 10.46 734697.9375 07/13/2011 22:30 1610 10.45 734697.9479 07/13/2011 22:45 1610 10.46 734697.9583 07/13/2011 23:00 1610 10.46 734697.9688 07/13/2011 23:15 1610 10.48 734697.9792 07/13/2011 23:30 1610 10.46 734697.9896 07/13/2011 23:45 1620 10.49 734698 07/14/2011 00:00 1620 10.49 734698.0104 07/14/2011 00:15 1610 10.47 734698.0208 07/14/2011 00:30 1620 10.57 734698.0313 07/14/2011 00:45 1610 10.55 734698.0417 07/14/2011 01:00 1610 10.52 734698.0521 07/14/2011 01:15 1610 10.55 734698.0625 07/14/2011 01:30 1600 10.51 734698.0729 07/14/2011 01:45 1600 10.51 734698.0833 07/14/2011 02:00 1600 10.52 734698.0938 07/14/2011 02:15 1610 10.52 734698.1042 07/14/2011 02:30 1610 10.51 734698.1146 07/14/2011 02:45 1610 10.51 734698.125 07/14/2011 03:00 1600 10.5 734698.1354 07/14/2011 03:15 1590 10.53 734698.1458 07/14/2011 03:30 1590 10.55 734698.1563 07/14/2011 03:45 1590 10.55 734698.1667 07/14/2011 04:00 1590 10.59 734698.1771 07/14/2011 04:15 1590 10.56 734698.1875 07/14/2011 04:30 1590 10.59 734698.1979 07/14/2011 04:45 1580 10.57 734698.2083 07/14/2011 05:00 1580 10.63 734698.2188 07/14/2011 05:15 1590 10.58 734698.2292 07/14/2011 05:30 1580 10.59 734698.2396 07/14/2011 05:45 1580 10.59 734698.25 07/14/2011 06:00 1580 10.61 734698.2604 07/14/2011 06:15 1560 10.57 734698.2708 07/14/2011 06:30 1570 10.59 734698.2813 07/14/2011 06:45 1570 10.57 734698.2917 07/14/2011 07:00 1560 10.56 734698.3021 07/14/2011 07:15 1560 10.59 734698.3125 07/14/2011 07:30 1560 10.56 734698.3229 07/14/2011 07:45 1570 10.55 734698.3333 07/14/2011 08:00 1560 10.57 734698.3438 07/14/2011 08:15 1550 10.58 734698.3542 07/14/2011 08:30 1550 10.56 734698.3646 07/14/2011 08:45 1550 10.56 734698.375 07/14/2011 09:00 1550 10.55 734698.3854 07/14/2011 09:15 1540 10.55 734698.3958 07/14/2011 09:30 1540 10.54 734698.4063 07/14/2011 09:45 1550 10.56 734698.4167 07/14/2011 10:00 1550 10.59 734698.4271 07/14/2011 10:15 1540 10.62 734698.4375 07/14/2011 10:30 1540 10.64 734698.4479 07/14/2011 10:45 1530 10.63 734698.4583 07/14/2011 11:00 1520 10.63 734698.4688 07/14/2011 11:15 1530 10.68 734698.4792 07/14/2011 11:30 1540 10.71 734698.4896 07/14/2011 11:45 1530 10.7 734698.5 07/14/2011 12:00 1530 10.69 734698.5104 07/14/2011 12:15 1540 10.72 734698.5208 07/14/2011 12:30 1520 10.69 734698.5313 07/14/2011 12:45 1530 10.64 734698.5417 07/14/2011 13:00 1520 10.69 734698.5521 07/14/2011 13:15 1530 10.7 734698.5625 07/14/2011 13:30 1530 10.7 734698.5729 07/14/2011 13:45 1540 10.71 734698.5833 07/14/2011 14:00 1520 10.69 734698.5938 07/14/2011 14:15 1520 10.66 734698.6042 07/14/2011 14:30 1530 10.68 734698.6146 07/14/2011 14:45 1530 10.68 734698.625 07/14/2011 15:00 1530 10.68 734698.6354 07/14/2011 15:15 1520 10.69 734698.6458 07/14/2011 15:30 1520 10.71 734698.6563 07/14/2011 15:45 1510 10.7 734698.6667 07/14/2011 16:00 1510 10.7 734698.6771 07/14/2011 16:15 1500 10.76 734698.6875 07/14/2011 16:30 1500 10.74 734698.6979 07/14/2011 16:45 1510 10.71 734698.7083 07/14/2011 17:00 1500 10.72 734698.7188 07/14/2011 17:15 1490 10.71 734698.7292 07/14/2011 17:30 1490 10.73 734698.7396 07/14/2011 17:45 1500 10.77 734698.75 07/14/2011 18:00 1480 10.78 734698.7604 07/14/2011 18:15 1490 10.72 734698.7708 07/14/2011 18:30 1490 10.7 734698.7813 07/14/2011 18:45 1490 10.76 734698.7917 07/14/2011 19:00 1490 10.77 734698.8021 07/14/2011 19:15 1490 10.76 734698.8125 07/14/2011 19:30 1490 10.8 734698.8229 07/14/2011 19:45 1480 10.78 734698.8333 07/14/2011 20:00 1480 10.76 734698.8438 07/14/2011 20:15 1470 10.78 734698.8542 07/14/2011 20:30 1470 10.74 734698.8646 07/14/2011 20:45 1470 10.76 734698.875 07/14/2011 21:00 1470 10.84 734698.8854 07/14/2011 21:15 1460 10.81 734698.8958 07/14/2011 21:30 1460 10.77 734698.9063 07/14/2011 21:45 1460 10.83 734698.9167 07/14/2011 22:00 1450 10.81 734698.9271 07/14/2011 22:15 1460 10.79 734698.9375 07/14/2011 22:30 1450 10.79 734698.9479 07/14/2011 22:45 1450 10.77 734698.9583 07/14/2011 23:00 1450 10.78 734698.9688 07/14/2011 23:15 1450 10.79 734698.9792 07/14/2011 23:30 1450 10.75 734698.9896 07/14/2011 23:45 1450 10.8 734699 07/15/2011 00:00 1450 10.81 734699.0104 07/15/2011 00:15 1440 10.78 734699.0208 07/15/2011 00:30 1440 10.81 734699.0313 07/15/2011 00:45 1430 10.8 734699.0417 07/15/2011 01:00 1440 10.78 734699.0521 07/15/2011 01:15 1440 10.76 734699.0625 07/15/2011 01:30 1430 10.76 734699.0729 07/15/2011 01:45 1430 10.76 734699.0833 07/15/2011 02:00 1430 10.76 734699.0938 07/15/2011 02:15 1430 10.77 734699.1042 07/15/2011 02:30 1430 10.77 734699.1146 07/15/2011 02:45 1420 10.77 734699.125 07/15/2011 03:00 1420 10.77 734699.1354 07/15/2011 03:15 1430 10.76 734699.1458 07/15/2011 03:30 1420 10.74 734699.1563 07/15/2011 03:45 1410 10.75 734699.1667 07/15/2011 04:00 1420 10.71 734699.1771 07/15/2011 04:15 1410 10.68 734699.1875 07/15/2011 04:30 1420 10.7 734699.1979 07/15/2011 04:45 1410 10.69 734699.2083 07/15/2011 05:00 1410 10.67 734699.2188 07/15/2011 05:15 1400 10.67 734699.2292 07/15/2011 05:30 1400 10.68 734699.2396 07/15/2011 05:45 1400 734699.25 07/15/2011 06:00 1400 10.66 734699.2604 07/15/2011 06:15 1390 10.67 734699.2708 07/15/2011 06:30 1390 10.63 734699.2813 07/15/2011 06:45 1390 10.62 734699.2917 07/15/2011 07:00 1390 10.55 734699.3021 07/15/2011 07:15 1390 10.6 734699.3125 07/15/2011 07:30 1380 10.59 734699.3229 07/15/2011 07:45 1400 10.59 734699.3333 07/15/2011 08:00 1390 10.56 734699.3438 07/15/2011 08:15 1390 10.56 734699.3542 07/15/2011 08:30 1390 10.59 734699.3646 07/15/2011 08:45 1390 10.6 734699.375 07/15/2011 09:00 1390 10.55 734699.3854 07/15/2011 09:15 1390 10.57 734699.3958 07/15/2011 09:30 1400 10.56 734699.4063 07/15/2011 09:45 1400 10.56 734699.4167 07/15/2011 10:00 1400 10.57 734699.4271 07/15/2011 10:15 1400 10.55 734699.4375 07/15/2011 10:30 1390 10.58 734699.4479 07/15/2011 10:45 1400 10.53 734699.4583 07/15/2011 11:00 1390 10.49 734699.4688 07/15/2011 11:15 1390 10.53 734699.4792 07/15/2011 11:30 1390 10.53 734699.4896 07/15/2011 11:45 1380 10.57 734699.5 07/15/2011 12:00 1380 10.51 734699.5104 07/15/2011 12:15 1380 10.52 734699.5208 07/15/2011 12:30 1390 10.56 734699.5313 07/15/2011 12:45 1390 10.57 734699.5417 07/15/2011 13:00 1390 10.56 734699.5521 07/15/2011 13:15 1400 10.55 734699.5625 07/15/2011 13:30 1390 10.52 734699.5729 07/15/2011 13:45 1390 10.53 734699.5833 07/15/2011 14:00 1390 10.55 734699.5938 07/15/2011 14:15 1380 10.52 734699.6042 07/15/2011 14:30 1380 10.51 734699.6146 07/15/2011 14:45 1370 10.52 734699.625 07/15/2011 15:00 1370 10.51 734699.6354 07/15/2011 15:15 1380 10.49 734699.6458 07/15/2011 15:30 1380 10.52 734699.6563 07/15/2011 15:45 1370 10.51 734699.6667 07/15/2011 16:00 1370 10.51 734699.6771 07/15/2011 16:15 1360 10.53 734699.6875 07/15/2011 16:30 1360 10.53 734699.6979 07/15/2011 16:45 1360 10.53 734699.7083 07/15/2011 17:00 1360 10.5 734699.7188 07/15/2011 17:15 1360 10.57 734699.7292 07/15/2011 17:30 1360 10.56 734699.7396 07/15/2011 17:45 1360 10.56 734699.75 07/15/2011 18:00 1360 10.5 734699.7604 07/15/2011 18:15 1350 10.55 734699.7708 07/15/2011 18:30 1350 10.54 734699.7813 07/15/2011 18:45 1350 10.57 734699.7917 07/15/2011 19:00 1340 10.59 734699.8021 07/15/2011 19:15 1330 10.51 734699.8125 07/15/2011 19:30 1340 10.54 734699.8229 07/15/2011 19:45 1330 10.56 734699.8333 07/15/2011 20:00 1320 10.58 734699.8438 07/15/2011 20:15 1330 10.59 734699.8542 07/15/2011 20:30 1320 10.62 734699.8646 07/15/2011 20:45 1320 10.62 734699.875 07/15/2011 21:00 1320 10.6 734699.8854 07/15/2011 21:15 1330 10.57 734699.8958 07/15/2011 21:30 1310 10.58 734699.9063 07/15/2011 21:45 1310 10.62 734699.9167 07/15/2011 22:00 1310 10.57 734699.9271 07/15/2011 22:15 1300 10.61 734699.9375 07/15/2011 22:30 1300 10.57 734699.9479 07/15/2011 22:45 1310 10.56 734699.9583 07/15/2011 23:00 1300 10.59 734699.9688 07/15/2011 23:15 1310 10.61 734699.9792 07/15/2011 23:30 1300 10.62 734699.9896 07/15/2011 23:45 1300 10.61 734700 07/16/2011 00:00 1300 10.6 734700.0104 07/16/2011 00:15 1300 10.58 734700.0208 07/16/2011 00:30 1290 10.64 734700.0313 07/16/2011 00:45 1300 10.62 734700.0417 07/16/2011 01:00 1290 10.63 734700.0521 07/16/2011 01:15 1300 10.62 734700.0625 07/16/2011 01:30 1300 10.64 734700.0729 07/16/2011 01:45 1300 10.64 734700.0833 07/16/2011 02:00 1300 10.6 734700.0938 07/16/2011 02:15 1300 10.61 734700.1042 07/16/2011 02:30 1290 10.62 734700.1146 07/16/2011 02:45 1290 10.64 734700.125 07/16/2011 03:00 1290 10.64 734700.1354 07/16/2011 03:15 1290 734700.1458 07/16/2011 03:30 1280 734700.1563 07/16/2011 03:45 1280 10.64 734700.1667 07/16/2011 04:00 1280 10.64 734700.1771 07/16/2011 04:15 1280 10.63 734700.1875 07/16/2011 04:30 1270 10.65 734700.1979 07/16/2011 04:45 1270 10.61 734700.2083 07/16/2011 05:00 1270 10.62 734700.2188 07/16/2011 05:15 1270 10.7 734700.2292 07/16/2011 05:30 1260 10.67 734700.2396 07/16/2011 05:45 1260 10.69 734700.25 07/16/2011 06:00 1270 10.65 734700.2604 07/16/2011 06:15 1260 10.69 734700.2708 07/16/2011 06:30 1250 10.68 734700.2813 07/16/2011 06:45 1260 10.65 734700.2917 07/16/2011 07:00 1250 10.69 734700.3021 07/16/2011 07:15 1260 10.66 734700.3125 07/16/2011 07:30 1260 10.65 734700.3229 07/16/2011 07:45 1260 10.65 734700.3333 07/16/2011 08:00 1260 10.63 734700.3438 07/16/2011 08:15 1270 10.66 734700.3542 07/16/2011 08:30 1260 10.66 734700.3646 07/16/2011 08:45 1260 10.67 734700.375 07/16/2011 09:00 1260 10.65 734700.3854 07/16/2011 09:15 1270 10.65 734700.3958 07/16/2011 09:30 1260 10.61 734700.4063 07/16/2011 09:45 1260 10.61 734700.4167 07/16/2011 10:00 1270 10.59 734700.4271 07/16/2011 10:15 1280 10.6 734700.4375 07/16/2011 10:30 1270 10.63 734700.4479 07/16/2011 10:45 1270 10.58 734700.4583 07/16/2011 11:00 1260 10.59 734700.4688 07/16/2011 11:15 1280 10.59 734700.4792 07/16/2011 11:30 1270 10.57 734700.4896 07/16/2011 11:45 1260 10.6 734700.5 07/16/2011 12:00 1280 10.6 734700.5104 07/16/2011 12:15 1280 10.59 734700.5208 07/16/2011 12:30 1280 10.61 734700.5313 07/16/2011 12:45 1280 10.57 734700.5417 07/16/2011 13:00 1280 10.54 734700.5521 07/16/2011 13:15 1290 10.56 734700.5625 07/16/2011 13:30 1280 10.55 734700.5729 07/16/2011 13:45 1300 10.58 734700.5833 07/16/2011 14:00 1300 10.58 734700.5938 07/16/2011 14:15 1280 10.59 734700.6042 07/16/2011 14:30 1290 10.57 734700.6146 07/16/2011 14:45 1290 10.56 734700.625 07/16/2011 15:00 1280 10.55 734700.6354 07/16/2011 15:15 1280 10.55 734700.6458 07/16/2011 15:30 1280 10.54 734700.6563 07/16/2011 15:45 1290 10.55 734700.6667 07/16/2011 16:00 1280 10.55 734700.6771 07/16/2011 16:15 1280 10.54 734700.6875 07/16/2011 16:30 1280 10.54 734700.6979 07/16/2011 16:45 1280 10.52 734700.7083 07/16/2011 17:00 1270 10.52 734700.7188 07/16/2011 17:15 1280 10.52 734700.7292 07/16/2011 17:30 1280 10.55 734700.7396 07/16/2011 17:45 1270 10.56 734700.75 07/16/2011 18:00 1260 10.52 734700.7604 07/16/2011 18:15 1270 10.53 734700.7708 07/16/2011 18:30 1270 10.54 734700.7813 07/16/2011 18:45 1260 10.55 734700.7917 07/16/2011 19:00 1260 10.55 734700.8021 07/16/2011 19:15 1270 10.55 734700.8125 07/16/2011 19:30 1270 10.54 734700.8229 07/16/2011 19:45 1270 10.51 734700.8333 07/16/2011 20:00 1270 10.49 734700.8438 07/16/2011 20:15 1270 10.57 734700.8542 07/16/2011 20:30 1260 10.56 734700.8646 07/16/2011 20:45 1260 10.56 734700.875 07/16/2011 21:00 1250 10.57 734700.8854 07/16/2011 21:15 1250 10.58 734700.8958 07/16/2011 21:30 1240 10.59 734700.9063 07/16/2011 21:45 1250 10.58 734700.9167 07/16/2011 22:00 1260 10.59 734700.9271 07/16/2011 22:15 1250 10.62 734700.9375 07/16/2011 22:30 1230 10.59 734700.9479 07/16/2011 22:45 1240 10.59 734700.9583 07/16/2011 23:00 1240 10.61 734700.9688 07/16/2011 23:15 1230 10.66 734700.9792 07/16/2011 23:30 1230 10.64 734700.9896 07/16/2011 23:45 1230 10.66 734701 07/17/2011 00:00 1230 10.65 734701.0104 07/17/2011 00:15 1230 10.75 734701.0208 07/17/2011 00:30 1230 10.77 734701.0313 07/17/2011 00:45 1230 10.75 734701.0417 07/17/2011 01:00 1220 10.75 734701.0521 07/17/2011 01:15 1220 10.75 734701.0625 07/17/2011 01:30 1220 10.76 734701.0729 07/17/2011 01:45 1220 10.76 734701.0833 07/17/2011 02:00 1220 10.76 734701.0938 07/17/2011 02:15 1220 10.74 734701.1042 07/17/2011 02:30 1220 10.72 734701.1146 07/17/2011 02:45 1220 10.78 734701.125 07/17/2011 03:00 1210 10.76 734701.1354 07/17/2011 03:15 1220 10.74 734701.1458 07/17/2011 03:30 1220 10.73 734701.1563 07/17/2011 03:45 1220 10.72 734701.1667 07/17/2011 04:00 1220 10.71 734701.1771 07/17/2011 04:15 1210 10.72 734701.1875 07/17/2011 04:30 1210 10.67 734701.1979 07/17/2011 04:45 1210 10.72 734701.2083 07/17/2011 05:00 1220 10.74 734701.2188 07/17/2011 05:15 1210 10.71 734701.2292 07/17/2011 05:30 1210 734701.2396 07/17/2011 05:45 1210 734701.25 07/17/2011 06:00 1220 10.81 734701.2604 07/17/2011 06:15 1200 10.77 734701.2708 07/17/2011 06:30 1210 10.77 734701.2813 07/17/2011 06:45 1200 10.78 734701.2917 07/17/2011 07:00 1210 10.76 734701.3021 07/17/2011 07:15 1200 10.76 734701.3125 07/17/2011 07:30 1210 10.7 734701.3229 07/17/2011 07:45 1210 10.72 734701.3333 07/17/2011 08:00 1210 10.74 734701.3438 07/17/2011 08:15 1210 10.75 734701.3542 07/17/2011 08:30 1210 10.71 734701.3646 07/17/2011 08:45 1210 10.71 734701.375 07/17/2011 09:00 1200 10.71 734701.3854 07/17/2011 09:15 1210 10.71 734701.3958 07/17/2011 09:30 1210 10.71 734701.4063 07/17/2011 09:45 1210 10.69 734701.4167 07/17/2011 10:00 1200 10.71 734701.4271 07/17/2011 10:15 1200 10.7 734701.4375 07/17/2011 10:30 1210 10.71 734701.4479 07/17/2011 10:45 1200 10.67 734701.4583 07/17/2011 11:00 1200 10.65 734701.4688 07/17/2011 11:15 1210 10.65 734701.4792 07/17/2011 11:30 1210 10.67 734701.4896 07/17/2011 11:45 1210 10.65 734701.5 07/17/2011 12:00 1200 10.7 734701.5104 07/17/2011 12:15 1210 10.67 734701.5208 07/17/2011 12:30 1210 10.66 734701.5313 07/17/2011 12:45 1190 10.66 734701.5417 07/17/2011 13:00 1210 10.64 734701.5521 07/17/2011 13:15 1210 10.66 734701.5625 07/17/2011 13:30 1200 10.68 734701.5729 07/17/2011 13:45 1190 10.68 734701.5833 07/17/2011 14:00 1200 10.65 734701.5938 07/17/2011 14:15 1200 10.69 734701.6042 07/17/2011 14:30 1200 10.69 734701.6146 07/17/2011 14:45 1190 10.69 734701.625 07/17/2011 15:00 1200 10.69 734701.6354 07/17/2011 15:15 1200 10.68 734701.6458 07/17/2011 15:30 1200 10.68 734701.6563 07/17/2011 15:45 1190 10.66 734701.6667 07/17/2011 16:00 1180 10.64 734701.6771 07/17/2011 16:15 1200 10.66 734701.6875 07/17/2011 16:30 1180 10.66 734701.6979 07/17/2011 16:45 1190 10.67 734701.7083 07/17/2011 17:00 1170 10.65 734701.7188 07/17/2011 17:15 1170 10.67 734701.7292 07/17/2011 17:30 1170 10.67 734701.7396 07/17/2011 17:45 1170 10.65 734701.75 07/17/2011 18:00 1180 10.66 734701.7604 07/17/2011 18:15 1170 10.67 734701.7708 07/17/2011 18:30 1190 10.67 734701.7813 07/17/2011 18:45 1180 10.65 734701.7917 07/17/2011 19:00 1150 10.67 734701.8021 07/17/2011 19:15 1190 10.68 734701.8125 07/17/2011 19:30 1180 10.67 734701.8229 07/17/2011 19:45 1180 10.67 734701.8333 07/17/2011 20:00 1170 10.65 734701.8438 07/17/2011 20:15 1170 10.69 734701.8542 07/17/2011 20:30 1180 10.63 734701.8646 07/17/2011 20:45 1170 10.64 734701.875 07/17/2011 21:00 1160 10.64 734701.8854 07/17/2011 21:15 1160 10.65 734701.8958 07/17/2011 21:30 1150 10.68 734701.9063 07/17/2011 21:45 1150 10.67 734701.9167 07/17/2011 22:00 1150 10.66 734701.9271 07/17/2011 22:15 1150 10.66 734701.9375 07/17/2011 22:30 1150 734701.9479 07/17/2011 22:45 1140 10.64 734701.9583 07/17/2011 23:00 1150 10.64 734701.9688 07/17/2011 23:15 1150 10.63 734701.9792 07/17/2011 23:30 1140 10.65 734701.9896 07/17/2011 23:45 1140 10.67 734702 07/18/2011 00:00 1150 10.66 734702.0104 07/18/2011 00:15 1140 10.65 734702.0208 07/18/2011 00:30 1140 10.64 734702.0313 07/18/2011 00:45 1140 10.68 734702.0417 07/18/2011 01:00 1140 10.64 734702.0521 07/18/2011 01:15 1140 10.6 734702.0625 07/18/2011 01:30 1130 10.61 734702.0729 07/18/2011 01:45 1130 10.65 734702.0833 07/18/2011 02:00 1130 10.64 734702.0938 07/18/2011 02:15 1130 10.64 734702.1042 07/18/2011 02:30 1120 10.62 734702.1146 07/18/2011 02:45 1120 10.62 734702.125 07/18/2011 03:00 1120 734702.1354 07/18/2011 03:15 1110 10.62 734702.1458 07/18/2011 03:30 1100 10.64 734702.1563 07/18/2011 03:45 1110 10.62 734702.1667 07/18/2011 04:00 1110 10.63 734702.1771 07/18/2011 04:15 1100 10.67 734702.1875 07/18/2011 04:30 1110 10.67 734702.1979 07/18/2011 04:45 1110 10.66 734702.2083 07/18/2011 05:00 1100 10.63 734702.2188 07/18/2011 05:15 1110 10.64 734702.2292 07/18/2011 05:30 1100 734702.2396 07/18/2011 05:45 1090 734702.25 07/18/2011 06:00 1100 734702.2604 07/18/2011 06:15 1090 10.67 734702.2708 07/18/2011 06:30 1100 734702.2813 07/18/2011 06:45 1100 10.67 734702.2917 07/18/2011 07:00 1090 10.67 734702.3021 07/18/2011 07:15 1090 10.67 734702.3125 07/18/2011 07:30 1090 10.66 734702.3229 07/18/2011 07:45 1100 10.67 734702.3333 07/18/2011 08:00 1100 10.65 734702.3438 07/18/2011 08:15 1100 10.63 734702.3542 07/18/2011 08:30 1110 10.66 734702.3646 07/18/2011 08:45 1100 10.65 734702.375 07/18/2011 09:00 1110 10.6 734702.3854 07/18/2011 09:15 1110 10.57 734702.3958 07/18/2011 09:30 1110 10.63 734702.4063 07/18/2011 09:45 1100 10.58 734702.4167 07/18/2011 10:00 1100 10.6 734702.4271 07/18/2011 10:15 1120 10.62 734702.4375 07/18/2011 10:30 1110 10.58 734702.4479 07/18/2011 10:45 1120 10.57 734702.4583 07/18/2011 11:00 1110 10.56 734702.4688 07/18/2011 11:15 1110 10.56 734702.4792 07/18/2011 11:30 1100 10.53 734702.4896 07/18/2011 11:45 1110 10.52 734702.5 07/18/2011 12:00 1110 10.51 734702.5104 07/18/2011 12:15 1110 10.51 734702.5208 07/18/2011 12:30 1110 10.52 734702.5313 07/18/2011 12:45 1120 10.48 734702.5417 07/18/2011 13:00 1120 10.48 734702.5521 07/18/2011 13:15 1120 10.48 734702.5625 07/18/2011 13:30 1120 10.53 734702.5729 07/18/2011 13:45 1110 10.53 734702.5833 07/18/2011 14:00 1120 10.54 734702.5938 07/18/2011 14:15 1120 10.49 734702.6042 07/18/2011 14:30 1120 10.46 734702.6146 07/18/2011 14:45 1110 10.46 734702.625 07/18/2011 15:00 1110 10.52 734702.6354 07/18/2011 15:15 1110 10.5 734702.6458 07/18/2011 15:30 1110 10.48 734702.6563 07/18/2011 15:45 1100 10.47 734702.6667 07/18/2011 16:00 1100 10.47 734702.6771 07/18/2011 16:15 1100 10.47 734702.6875 07/18/2011 16:30 1090 10.44 734702.6979 07/18/2011 16:45 1100 10.45 734702.7083 07/18/2011 17:00 1090 10.44 734702.7188 07/18/2011 17:15 1100 10.43 734702.7292 07/18/2011 17:30 1090 10.43 734702.7396 07/18/2011 17:45 1090 10.43 734702.75 07/18/2011 18:00 1090 10.44 734702.7604 07/18/2011 18:15 1090 10.44 734702.7708 07/18/2011 18:30 1090 10.45 734702.7813 07/18/2011 18:45 1090 10.45 734702.7917 07/18/2011 19:00 1100 10.4 734702.8021 07/18/2011 19:15 1160 10.43 734702.8125 07/18/2011 19:30 1150 10.41 734702.8229 07/18/2011 19:45 1150 10.41 734702.8333 07/18/2011 20:00 1170 10.37 734702.8438 07/18/2011 20:15 1160 10.4 734702.8542 07/18/2011 20:30 1160 10.4 734702.8646 07/18/2011 20:45 1150 10.38 734702.875 07/18/2011 21:00 1120 10.4 734702.8854 07/18/2011 21:15 1120 10.41 734702.8958 07/18/2011 21:30 1090 734702.9063 07/18/2011 21:45 1070 734702.9167 07/18/2011 22:00 1090 734702.9271 07/18/2011 22:15 1060 10.35 734702.9375 07/18/2011 22:30 1060 10.31 734702.9479 07/18/2011 22:45 1050 10.32 734702.9583 07/18/2011 23:00 1050 10.34 734702.9688 07/18/2011 23:15 1040 10.33 734702.9792 07/18/2011 23:30 1040 10.34 734702.9896 07/18/2011 23:45 1040 10.29 734703 07/19/2011 00:00 1040 10.31 734703.0104 07/19/2011 00:15 1030 10.32 734703.0208 07/19/2011 00:30 1040 10.31 734703.0313 07/19/2011 00:45 1040 10.36 734703.0417 07/19/2011 01:00 1040 10.37 734703.0521 07/19/2011 01:15 1030 10.36 734703.0625 07/19/2011 01:30 1040 10.33 734703.0729 07/19/2011 01:45 1030 10.35 734703.0833 07/19/2011 02:00 1030 10.34 734703.0938 07/19/2011 02:15 1020 10.34 734703.1042 07/19/2011 02:30 1020 10.39 734703.1146 07/19/2011 02:45 1020 10.37 734703.125 07/19/2011 03:00 1030 10.36 734703.1354 07/19/2011 03:15 1030 10.34 734703.1458 07/19/2011 03:30 1020 10.32 734703.1563 07/19/2011 03:45 1010 10.32 734703.1667 07/19/2011 04:00 1020 10.32 734703.1771 07/19/2011 04:15 1010 10.32 734703.1875 07/19/2011 04:30 1010 10.37 734703.1979 07/19/2011 04:45 1000 10.34 734703.2083 07/19/2011 05:00 1000 10.33 734703.2188 07/19/2011 05:15 1010 10.34 734703.2292 07/19/2011 05:30 1000 10.29 734703.2396 07/19/2011 05:45 1020 10.29 734703.25 07/19/2011 06:00 1010 10.26 734703.2604 07/19/2011 06:15 995 10.35 734703.2708 07/19/2011 06:30 995 10.28 734703.2813 07/19/2011 06:45 987 10.3 734703.2917 07/19/2011 07:00 987 10.3 734703.3021 07/19/2011 07:15 995 10.33 734703.3125 07/19/2011 07:30 1020 10.35 734703.3229 07/19/2011 07:45 1000 10.35 734703.3333 07/19/2011 08:00 995 10.33 734703.3438 07/19/2011 08:15 1010 10.27 734703.3542 07/19/2011 08:30 1000 10.26 734703.3646 07/19/2011 08:45 1030 10.29 734703.375 07/19/2011 09:00 1030 10.21 734703.3854 07/19/2011 09:15 1000 10.2 734703.3958 07/19/2011 09:30 1030 10.22 734703.4063 07/19/2011 09:45 1000 10.25 734703.4167 07/19/2011 10:00 1000 10.23 734703.4271 07/19/2011 10:15 1040 10.2 734703.4375 07/19/2011 10:30 1000 10.2 734703.4479 07/19/2011 10:45 1020 10.19 734703.4583 07/19/2011 11:00 1010 10.21 734703.4688 07/19/2011 11:15 1040 10.19 734703.4792 07/19/2011 11:30 1040 10.17 734703.4896 07/19/2011 11:45 1040 10.15 734703.5 07/19/2011 12:00 1030 10.15 734703.5104 07/19/2011 12:15 1030 10.14 734703.5208 07/19/2011 12:30 1040 10.12 734703.5313 07/19/2011 12:45 1040 10.13 734703.5417 07/19/2011 13:00 1040 10.11 734703.5521 07/19/2011 13:15 1030 10.11 734703.5625 07/19/2011 13:30 1040 10.08 734703.5729 07/19/2011 13:45 1040 10.09 734703.5833 07/19/2011 14:00 1020 10.12 734703.5938 07/19/2011 14:15 1040 10.08 734703.6042 07/19/2011 14:30 1040 10.08 734703.6146 07/19/2011 14:45 1030 10.09 734703.625 07/19/2011 15:00 1030 10.05 734703.6354 07/19/2011 15:15 1020 10.04 734703.6458 07/19/2011 15:30 1020 10.01 734703.6563 07/19/2011 15:45 1020 10.05 734703.6667 07/19/2011 16:00 1010 10.04 734703.6771 07/19/2011 16:15 1010 10.06 734703.6875 07/19/2011 16:30 1010 10 734703.6979 07/19/2011 16:45 1000 10.03 734703.7083 07/19/2011 17:00 995 10.05 734703.7188 07/19/2011 17:15 1000 9.97 734703.7292 07/19/2011 17:30 1010 9.97 734703.7396 07/19/2011 17:45 995 9.97 734703.75 07/19/2011 18:00 987 9.98 734703.7604 07/19/2011 18:15 1000 10 734703.7708 07/19/2011 18:30 1000 9.98 734703.7813 07/19/2011 18:45 995 9.97 734703.7917 07/19/2011 19:00 987 10 734703.8021 07/19/2011 19:15 987 9.98 734703.8125 07/19/2011 19:30 987 9.95 734703.8229 07/19/2011 19:45 979 9.97 734703.8333 07/19/2011 20:00 995 9.99 734703.8438 07/19/2011 20:15 987 9.97 734703.8542 07/19/2011 20:30 987 9.99 734703.8646 07/19/2011 20:45 987 9.99 734703.875 07/19/2011 21:00 979 9.99 734703.8854 07/19/2011 21:15 979 10 734703.8958 07/19/2011 21:30 971 10.01 734703.9063 07/19/2011 21:45 963 10.02 734703.9167 07/19/2011 22:00 939 10.06 734703.9271 07/19/2011 22:15 963 10.03 734703.9375 07/19/2011 22:30 963 10.02 734703.9479 07/19/2011 22:45 963 10.01 734703.9583 07/19/2011 23:00 955 10.01 734703.9688 07/19/2011 23:15 947 10.03 734703.9792 07/19/2011 23:30 955 10.04 734703.9896 07/19/2011 23:45 955 10 734704 07/20/2011 00:00 947 10 734704.0104 07/20/2011 00:15 947 9.99 734704.0208 07/20/2011 00:30 939 10.02 734704.0313 07/20/2011 00:45 939 10.01 734704.0417 07/20/2011 01:00 947 9.98 734704.0521 07/20/2011 01:15 947 9.96 734704.0625 07/20/2011 01:30 939 9.93 734704.0729 07/20/2011 01:45 939 9.96 734704.0833 07/20/2011 02:00 939 9.96 734704.0938 07/20/2011 02:15 931 9.95 734704.1042 07/20/2011 02:30 939 9.98 734704.1146 07/20/2011 02:45 931 9.95 734704.125 07/20/2011 03:00 931 9.97 734704.1354 07/20/2011 03:15 939 9.98 734704.1458 07/20/2011 03:30 931 9.97 734704.1563 07/20/2011 03:45 931 9.94 734704.1667 07/20/2011 04:00 931 9.97 734704.1771 07/20/2011 04:15 931 10.01 734704.1875 07/20/2011 04:30 923 10.01 734704.1979 07/20/2011 04:45 931 9.96 734704.2083 07/20/2011 05:00 931 10 734704.2188 07/20/2011 05:15 923 9.96 734704.2292 07/20/2011 05:30 931 10.02 734704.2396 07/20/2011 05:45 923 9.99 734704.25 07/20/2011 06:00 931 9.95 734704.2604 07/20/2011 06:15 916 9.94 734704.2708 07/20/2011 06:30 916 9.93 734704.2813 07/20/2011 06:45 916 9.92 734704.2917 07/20/2011 07:00 923 9.99 734704.3021 07/20/2011 07:15 923 9.95 734704.3125 07/20/2011 07:30 908 9.91 734704.3229 07/20/2011 07:45 923 9.84 734704.3333 07/20/2011 08:00 923 9.87 734704.3438 07/20/2011 08:15 923 9.92 734704.3542 07/20/2011 08:30 939 9.88 734704.3646 07/20/2011 08:45 939 9.85 734704.375 07/20/2011 09:00 931 9.84 734704.3854 07/20/2011 09:15 931 9.82 734704.3958 07/20/2011 09:30 931 9.81 734704.4063 07/20/2011 09:45 931 9.79 734704.4167 07/20/2011 10:00 939 9.78 734704.4271 07/20/2011 10:15 939 9.8 734704.4375 07/20/2011 10:30 939 9.8 734704.4479 07/20/2011 10:45 947 9.79 734704.4583 07/20/2011 11:00 947 9.76 734704.4688 07/20/2011 11:15 939 9.76 734704.4792 07/20/2011 11:30 947 9.73 734704.4896 07/20/2011 11:45 923 9.76 734704.5 07/20/2011 12:00 939 9.73 734704.5104 07/20/2011 12:15 947 9.72 734704.5208 07/20/2011 12:30 931 9.71 734704.5313 07/20/2011 12:45 939 9.7 734704.5417 07/20/2011 13:00 939 9.7 734704.5521 07/20/2011 13:15 939 9.68 734704.5625 07/20/2011 13:30 947 9.68 734704.5729 07/20/2011 13:45 939 9.64 734704.5833 07/20/2011 14:00 947 9.64 734704.5938 07/20/2011 14:15 931 9.63 734704.6042 07/20/2011 14:30 939 9.61 734704.6146 07/20/2011 14:45 939 9.61 734704.625 07/20/2011 15:00 931 9.57 734704.6354 07/20/2011 15:15 923 9.56 734704.6458 07/20/2011 15:30 923 9.57 734704.6563 07/20/2011 15:45 923 9.58 734704.6667 07/20/2011 16:00 931 9.57 734704.6771 07/20/2011 16:15 923 9.57 734704.6875 07/20/2011 16:30 916 9.55 734704.6979 07/20/2011 16:45 916 9.55 734704.7083 07/20/2011 17:00 923 9.56 734704.7188 07/20/2011 17:15 916 9.55 734704.7292 07/20/2011 17:30 908 9.53 734704.7396 07/20/2011 17:45 900 9.51 734704.75 07/20/2011 18:00 916 9.5 734704.7604 07/20/2011 18:15 908 9.51 734704.7708 07/20/2011 18:30 908 9.47 734704.7813 07/20/2011 18:45 916 9.49 734704.7917 07/20/2011 19:00 916 9.49 734704.8021 07/20/2011 19:15 900 9.48 734704.8125 07/20/2011 19:30 908 9.5 734704.8229 07/20/2011 19:45 916 9.51 734704.8333 07/20/2011 20:00 900 9.58 734704.8438 07/20/2011 20:15 908 9.55 734704.8542 07/20/2011 20:30 908 9.58 734704.8646 07/20/2011 20:45 900 9.55 734704.875 07/20/2011 21:00 892 9.53 734704.8854 07/20/2011 21:15 892 9.54 734704.8958 07/20/2011 21:30 900 9.51 734704.9063 07/20/2011 21:45 892 9.53 734704.9167 07/20/2011 22:00 885 9.54 734704.9271 07/20/2011 22:15 885 9.6 734704.9375 07/20/2011 22:30 892 9.62 734704.9479 07/20/2011 22:45 877 9.61 734704.9583 07/20/2011 23:00 885 9.58 734704.9688 07/20/2011 23:15 885 9.63 734704.9792 07/20/2011 23:30 869 9.65 734704.9896 07/20/2011 23:45 862 9.63 734705 07/21/2011 00:00 885 9.59 734705.0104 07/21/2011 00:15 869 9.57 734705.0208 07/21/2011 00:30 877 9.63 734705.0313 07/21/2011 00:45 869 9.61 734705.0417 07/21/2011 01:00 869 9.61 734705.0521 07/21/2011 01:15 862 9.62 734705.0625 07/21/2011 01:30 869 9.62 734705.0729 07/21/2011 01:45 869 9.64 734705.0833 07/21/2011 02:00 854 9.6 734705.0938 07/21/2011 02:15 846 9.63 734705.1042 07/21/2011 02:30 862 9.63 734705.1146 07/21/2011 02:45 862 9.63 734705.125 07/21/2011 03:00 869 9.6 734705.1354 07/21/2011 03:15 862 9.62 734705.1458 07/21/2011 03:30 869 9.62 734705.1563 07/21/2011 03:45 869 9.58 734705.1667 07/21/2011 04:00 862 9.6 734705.1771 07/21/2011 04:15 869 9.6 734705.1875 07/21/2011 04:30 854 9.6 734705.1979 07/21/2011 04:45 862 9.59 734705.2083 07/21/2011 05:00 862 9.61 734705.2188 07/21/2011 05:15 854 9.55 734705.2292 07/21/2011 05:30 862 9.59 734705.2396 07/21/2011 05:45 846 9.59 734705.25 07/21/2011 06:00 854 9.55 734705.2604 07/21/2011 06:15 846 9.56 734705.2708 07/21/2011 06:30 854 9.57 734705.2813 07/21/2011 06:45 846 9.59 734705.2917 07/21/2011 07:00 846 9.59 734705.3021 07/21/2011 07:15 831 9.58 734705.3125 07/21/2011 07:30 839 9.52 734705.3229 07/21/2011 07:45 831 9.58 734705.3333 07/21/2011 08:00 839 9.57 734705.3438 07/21/2011 08:15 839 9.54 734705.3542 07/21/2011 08:30 839 9.49 734705.3646 07/21/2011 08:45 839 9.51 734705.375 07/21/2011 09:00 824 9.49 734705.3854 07/21/2011 09:15 831 9.51 734705.3958 07/21/2011 09:30 839 9.5 734705.4063 07/21/2011 09:45 839 9.51 734705.4167 07/21/2011 10:00 839 9.49 734705.4271 07/21/2011 10:15 831 9.49 734705.4375 07/21/2011 10:30 839 9.46 734705.4479 07/21/2011 10:45 831 9.43 734705.4583 07/21/2011 11:00 824 9.44 734705.4688 07/21/2011 11:15 816 9.43 734705.4792 07/21/2011 11:30 831 9.44 734705.4896 07/21/2011 11:45 824 9.42 734705.5 07/21/2011 12:00 831 9.39 734705.5104 07/21/2011 12:15 831 9.39 734705.5208 07/21/2011 12:30 831 9.41 734705.5313 07/21/2011 12:45 831 9.36 734705.5417 07/21/2011 13:00 824 9.38 734705.5521 07/21/2011 13:15 831 9.4 734705.5625 07/21/2011 13:30 809 9.39 734705.5729 07/21/2011 13:45 802 9.36 734705.5833 07/21/2011 14:00 831 9.36 734705.5938 07/21/2011 14:15 839 9.34 734705.6042 07/21/2011 14:30 809 9.36 734705.6146 07/21/2011 14:45 809 9.29 734705.625 07/21/2011 15:00 839 9.3 734705.6354 07/21/2011 15:15 831 9.33 734705.6458 07/21/2011 15:30 816 9.31 734705.6563 07/21/2011 15:45 831 9.31 734705.6667 07/21/2011 16:00 816 9.31 734705.6771 07/21/2011 16:15 831 9.37 734705.6875 07/21/2011 16:30 824 9.35 734705.6979 07/21/2011 16:45 824 9.33 734705.7083 07/21/2011 17:00 802 9.34 734705.7188 07/21/2011 17:15 839 9.35 734705.7292 07/21/2011 17:30 816 9.27 734705.7396 07/21/2011 17:45 831 9.22 734705.75 07/21/2011 18:00 816 9.19 734705.7604 07/21/2011 18:15 862 9.14 734705.7708 07/21/2011 18:30 862 9.17 734705.7813 07/21/2011 18:45 869 9.2 734705.7917 07/21/2011 19:00 839 9.25 734705.8021 07/21/2011 19:15 854 9.22 734705.8125 07/21/2011 19:30 846 9.17 734705.8229 07/21/2011 19:45 839 9.1 734705.8333 07/21/2011 20:00 831 9.11 734705.8438 07/21/2011 20:15 824 9.08 734705.8542 07/21/2011 20:30 816 9.13 734705.8646 07/21/2011 20:45 831 9.14 734705.875 07/21/2011 21:00 809 9.19 734705.8854 07/21/2011 21:15 809 9.23 734705.8958 07/21/2011 21:30 824 9.2 734705.9063 07/21/2011 21:45 802 9.25 734705.9167 07/21/2011 22:00 794 9.26 734705.9271 07/21/2011 22:15 816 9.28 734705.9375 07/21/2011 22:30 824 9.3 734705.9479 07/21/2011 22:45 816 9.3 734705.9583 07/21/2011 23:00 816 9.28 734705.9688 07/21/2011 23:15 802 9.24 734705.9792 07/21/2011 23:30 816 9.3 734705.9896 07/21/2011 23:45 816 9.28 734706 07/22/2011 00:00 824 9.31 734706.0104 07/22/2011 00:15 816 9.31 734706.0208 07/22/2011 00:30 816 9.25 734706.0313 07/22/2011 00:45 824 9.28 734706.0417 07/22/2011 01:00 824 9.29 734706.0521 07/22/2011 01:15 816 9.31 734706.0625 07/22/2011 01:30 809 9.27 734706.0729 07/22/2011 01:45 794 9.3 734706.0833 07/22/2011 02:00 809 9.3 734706.0938 07/22/2011 02:15 824 9.3 734706.1042 07/22/2011 02:30 831 9.28 734706.1146 07/22/2011 02:45 831 9.3 734706.125 07/22/2011 03:00 802 9.32 734706.1354 07/22/2011 03:15 831 9.23 734706.1458 07/22/2011 03:30 831 9.18 734706.1563 07/22/2011 03:45 839 9.2 734706.1667 07/22/2011 04:00 824 9.21 734706.1771 07/22/2011 04:15 839 9.2 734706.1875 07/22/2011 04:30 816 9.15 734706.1979 07/22/2011 04:45 854 9.13 734706.2083 07/22/2011 05:00 862 9.07 734706.2188 07/22/2011 05:15 839 8.97 734706.2292 07/22/2011 05:30 846 8.98 734706.2396 07/22/2011 05:45 877 8.92 734706.25 07/22/2011 06:00 877 8.96 734706.2604 07/22/2011 06:15 839 8.98 734706.2708 07/22/2011 06:30 869 8.82 734706.2813 07/22/2011 06:45 846 8.79 734706.2917 07/22/2011 07:00 854 8.74 734706.3021 07/22/2011 07:15 854 8.75 734706.3125 07/22/2011 07:30 839 8.8 734706.3229 07/22/2011 07:45 846 734706.3333 07/22/2011 08:00 816 734706.3438 07/22/2011 08:15 854 8.79 734706.3542 07/22/2011 08:30 839 734706.3646 07/22/2011 08:45 831 734706.375 07/22/2011 09:00 854 8.81 734706.3854 07/22/2011 09:15 854 8.8 734706.3958 07/22/2011 09:30 854 8.81 734706.4063 07/22/2011 09:45 816 8.78 734706.4167 07/22/2011 10:00 809 8.81 734706.4271 07/22/2011 10:15 839 8.79 734706.4375 07/22/2011 10:30 816 8.77 734706.4479 07/22/2011 10:45 824 8.78 734706.4583 07/22/2011 11:00 831 8.77 734706.4688 07/22/2011 11:15 824 8.74 734706.4792 07/22/2011 11:30 816 8.72 734706.4896 07/22/2011 11:45 854 8.72 734706.5 07/22/2011 12:00 854 8.66 734706.5104 07/22/2011 12:15 846 8.65 734706.5208 07/22/2011 12:30 831 8.68 734706.5313 07/22/2011 12:45 816 8.69 734706.5417 07/22/2011 13:00 816 8.67 734706.5521 07/22/2011 13:15 809 8.63 734706.5625 07/22/2011 13:30 839 8.65 734706.5729 07/22/2011 13:45 824 8.69 734706.5833 07/22/2011 14:00 824 8.64 734706.5938 07/22/2011 14:15 839 8.6 734706.6042 07/22/2011 14:30 787 8.59 734706.6146 07/22/2011 14:45 824 8.6 734706.625 07/22/2011 15:00 831 8.63 734706.6354 07/22/2011 15:15 780 8.62 734706.6458 07/22/2011 15:30 794 8.62 734706.6563 07/22/2011 15:45 809 734706.6667 07/22/2011 16:00 824 8.62 734706.6771 07/22/2011 16:15 824 8.65 734706.6875 07/22/2011 16:30 794 8.62 734706.6979 07/22/2011 16:45 809 734706.7083 07/22/2011 17:00 809 8.55 734706.7188 07/22/2011 17:15 794 8.53 734706.7292 07/22/2011 17:30 816 8.6 734706.7396 07/22/2011 17:45 794 8.59 734706.75 07/22/2011 18:00 802 8.58 734706.7604 07/22/2011 18:15 794 8.53 734706.7708 07/22/2011 18:30 794 8.56 734706.7813 07/22/2011 18:45 802 8.55 734706.7917 07/22/2011 19:00 816 8.56 734706.8021 07/22/2011 19:15 809 8.57 734706.8125 07/22/2011 19:30 794 8.53 734706.8229 07/22/2011 19:45 787 8.59 734706.8333 07/22/2011 20:00 794 8.55 734706.8438 07/22/2011 20:15 787 8.56 734706.8542 07/22/2011 20:30 787 8.59 734706.8646 07/22/2011 20:45 758 8.58 734706.875 07/22/2011 21:00 765 8.59 734706.8854 07/22/2011 21:15 780 8.6 734706.8958 07/22/2011 21:30 736 8.61 734706.9063 07/22/2011 21:45 787 8.63 734706.9167 07/22/2011 22:00 780 8.59 734706.9271 07/22/2011 22:15 751 8.6 734706.9375 07/22/2011 22:30 736 8.62 734706.9479 07/22/2011 22:45 744 8.62 734706.9583 07/22/2011 23:00 765 8.62 734706.9688 07/22/2011 23:15 780 8.67 734706.9792 07/22/2011 23:30 780 8.65 734706.9896 07/22/2011 23:45 751 8.64 734707 07/23/2011 00:00 780 8.67 734707.0104 07/23/2011 00:15 729 8.69 734707.0208 07/23/2011 00:30 765 8.68 734707.0313 07/23/2011 00:45 744 8.68 734707.0417 07/23/2011 01:00 780 8.71 734707.0521 07/23/2011 01:15 765 8.71 734707.0625 07/23/2011 01:30 751 8.74 734707.0729 07/23/2011 01:45 772 8.72 734707.0833 07/23/2011 02:00 736 8.73 734707.0938 07/23/2011 02:15 772 8.72 734707.1042 07/23/2011 02:30 780 8.71 734707.1146 07/23/2011 02:45 744 8.7 734707.125 07/23/2011 03:00 736 8.71 734707.1354 07/23/2011 03:15 758 8.71 734707.1458 07/23/2011 03:30 722 8.66 734707.1563 07/23/2011 03:45 722 8.66 734707.1667 07/23/2011 04:00 758 8.68 734707.1771 07/23/2011 04:15 744 8.69 734707.1875 07/23/2011 04:30 751 8.69 734707.1979 07/23/2011 04:45 729 8.67 734707.2083 07/23/2011 05:00 765 8.64 734707.2188 07/23/2011 05:15 722 8.64 734707.2292 07/23/2011 05:30 744 8.63 734707.2396 07/23/2011 05:45 744 8.61 734707.25 07/23/2011 06:00 758 8.63 734707.2604 07/23/2011 06:15 751 8.59 734707.2708 07/23/2011 06:30 729 8.62 734707.2813 07/23/2011 06:45 765 8.59 734707.2917 07/23/2011 07:00 758 8.56 734707.3021 07/23/2011 07:15 736 8.59 734707.3125 07/23/2011 07:30 758 8.59 734707.3229 07/23/2011 07:45 736 8.57 734707.3333 07/23/2011 08:00 765 8.56 734707.3438 07/23/2011 08:15 751 8.54 734707.3542 07/23/2011 08:30 751 8.54 734707.3646 07/23/2011 08:45 765 8.54 734707.375 07/23/2011 09:00 758 8.54 734707.3854 07/23/2011 09:15 736 8.53 734707.3958 07/23/2011 09:30 751 8.52 734707.4063 07/23/2011 09:45 736 8.52 734707.4167 07/23/2011 10:00 729 8.47 734707.4271 07/23/2011 10:15 736 8.46 734707.4375 07/23/2011 10:30 729 8.46 734707.4479 07/23/2011 10:45 751 8.46 734707.4583 07/23/2011 11:00 765 8.46 734707.4688 07/23/2011 11:15 744 8.43 734707.4792 07/23/2011 11:30 8.42 734707.4896 07/23/2011 11:45 744 8.45 734707.5 07/23/2011 12:00 736 8.45 734707.5104 07/23/2011 12:15 722 8.45 734707.5208 07/23/2011 12:30 744 8.45 734707.5313 07/23/2011 12:45 729 8.48 734707.5417 07/23/2011 13:00 715 8.43 734707.5521 07/23/2011 13:15 729 8.42 734707.5625 07/23/2011 13:30 736 8.39 734707.5729 07/23/2011 13:45 780 8.34 734707.5833 07/23/2011 14:00 780 8.28 734707.5938 07/23/2011 14:15 772 8.25 734707.6042 07/23/2011 14:30 729 8.26 734707.6146 07/23/2011 14:45 751 8.28 734707.625 07/23/2011 15:00 729 8.27 734707.6354 07/23/2011 15:15 780 8.26 734707.6458 07/23/2011 15:30 722 8.22 734707.6563 07/23/2011 15:45 736 8.19 734707.6667 07/23/2011 16:00 772 8.19 734707.6771 07/23/2011 16:15 765 8.17 734707.6875 07/23/2011 16:30 758 8.17 734707.6979 07/23/2011 16:45 758 8.15 734707.7083 07/23/2011 17:00 708 8.13 734707.7188 07/23/2011 17:15 715 8.14 734707.7292 07/23/2011 17:30 715 8.16 734707.7396 07/23/2011 17:45 722 8.18 734707.75 07/23/2011 18:00 687 8.18 734707.7604 07/23/2011 18:15 736 8.18 734707.7708 07/23/2011 18:30 715 8.18 734707.7813 07/23/2011 18:45 722 8.16 734707.7917 07/23/2011 19:00 8.22 734707.8021 07/23/2011 19:15 744 8.19 734707.8125 07/23/2011 19:30 736 8.2 734707.8229 07/23/2011 19:45 701 8.21 734707.8333 07/23/2011 20:00 722 8.2 734707.8438 07/23/2011 20:15 729 8.2 734707.8542 07/23/2011 20:30 722 8.27 734707.8646 07/23/2011 20:45 736 8.24 734707.875 07/23/2011 21:00 687 8.25 734707.8854 07/23/2011 21:15 722 8.23 734707.8958 07/23/2011 21:30 722 8.22 734707.9063 07/23/2011 21:45 701 8.23 734707.9167 07/23/2011 22:00 694 8.24 734707.9271 07/23/2011 22:15 708 8.21 734707.9375 07/23/2011 22:30 715 8.19 734707.9479 07/23/2011 22:45 715 8.21 734707.9583 07/23/2011 23:00 701 8.21 734707.9688 07/23/2011 23:15 687 8.21 734707.9792 07/23/2011 23:30 680 8.22 734707.9896 07/23/2011 23:45 694 8.21 734708 07/24/2011 00:00 674 8.23 734708.0104 07/24/2011 00:15 680 8.22 734708.0208 07/24/2011 00:30 694 8.18 734708.0313 07/24/2011 00:45 701 8.2 734708.0417 07/24/2011 01:00 687 8.22 734708.0521 07/24/2011 01:15 674 8.22 734708.0625 07/24/2011 01:30 674 8.23 734708.0729 07/24/2011 01:45 680 8.22 734708.0833 07/24/2011 02:00 694 8.25 734708.0938 07/24/2011 02:15 680 8.24 734708.1042 07/24/2011 02:30 667 8.24 734708.1146 07/24/2011 02:45 694 8.24 734708.125 07/24/2011 03:00 701 8.24 734708.1354 07/24/2011 03:15 687 8.23 734708.1458 07/24/2011 03:30 701 8.25 734708.1563 07/24/2011 03:45 694 8.25 734708.1667 07/24/2011 04:00 680 8.26 734708.1771 07/24/2011 04:15 674 8.26 734708.1875 07/24/2011 04:30 667 8.29 734708.1979 07/24/2011 04:45 680 8.29 734708.2083 07/24/2011 05:00 687 8.3 734708.2188 07/24/2011 05:15 680 8.3 734708.2292 07/24/2011 05:30 687 8.3 734708.2396 07/24/2011 05:45 701 8.27 734708.25 07/24/2011 06:00 708 8.31 734708.2604 07/24/2011 06:15 687 8.27 734708.2708 07/24/2011 06:30 687 8.26 734708.2813 07/24/2011 06:45 687 8.27 734708.2917 07/24/2011 07:00 674 8.27 734708.3021 07/24/2011 07:15 674 8.27 734708.3125 07/24/2011 07:30 660 8.25 734708.3229 07/24/2011 07:45 667 8.23 734708.3333 07/24/2011 08:00 674 8.23 734708.3438 07/24/2011 08:15 674 8.24 734708.3542 07/24/2011 08:30 680 8.24 734708.3646 07/24/2011 08:45 674 8.21 734708.375 07/24/2011 09:00 674 8.24 734708.3854 07/24/2011 09:15 674 8.25 734708.3958 07/24/2011 09:30 674 8.24 734708.4063 07/24/2011 09:45 667 8.23 734708.4167 07/24/2011 10:00 674 8.2 734708.4271 07/24/2011 10:15 674 8.22 734708.4375 07/24/2011 10:30 667 8.17 734708.4479 07/24/2011 10:45 674 8.19 734708.4583 07/24/2011 11:00 667 8.15 734708.4688 07/24/2011 11:15 674 8.15 734708.4792 07/24/2011 11:30 667 8.15 734708.4896 07/24/2011 11:45 667 8.15 734708.5 07/24/2011 12:00 667 8.16 734708.5104 07/24/2011 12:15 660 8.14 734708.5208 07/24/2011 12:30 660 8.09 734708.5313 07/24/2011 12:45 660 8.06 734708.5417 07/24/2011 13:00 667 8.06 734708.5521 07/24/2011 13:15 660 8.08 734708.5625 07/24/2011 13:30 667 8.06 734708.5729 07/24/2011 13:45 660 8.05 734708.5833 07/24/2011 14:00 660 8.04 734708.5938 07/24/2011 14:15 660 8.04 734708.6042 07/24/2011 14:30 674 8.03 734708.6146 07/24/2011 14:45 674 8.03 734708.625 07/24/2011 15:00 667 7.99 734708.6354 07/24/2011 15:15 660 7.98 734708.6458 07/24/2011 15:30 667 8 734708.6563 07/24/2011 15:45 667 8 734708.6667 07/24/2011 16:00 667 7.96 734708.6771 07/24/2011 16:15 667 7.99 734708.6875 07/24/2011 16:30 667 7.98 734708.6979 07/24/2011 16:45 660 7.96 734708.7083 07/24/2011 17:00 660 7.96 734708.7188 07/24/2011 17:15 660 7.95 734708.7292 07/24/2011 17:30 660 7.95 734708.7396 07/24/2011 17:45 660 7.99 734708.75 07/24/2011 18:00 667 8 734708.7604 07/24/2011 18:15 660 7.98 734708.7708 07/24/2011 18:30 653 7.98 734708.7813 07/24/2011 18:45 667 7.98 734708.7917 07/24/2011 19:00 660 7.97 734708.8021 07/24/2011 19:15 653 7.97 734708.8125 07/24/2011 19:30 660 7.98 734708.8229 07/24/2011 19:45 667 7.99 734708.8333 07/24/2011 20:00 660 7.99 734708.8438 07/24/2011 20:15 660 8 734708.8542 07/24/2011 20:30 660 8 734708.8646 07/24/2011 20:45 653 8 734708.875 07/24/2011 21:00 660 8 734708.8854 07/24/2011 21:15 653 8.04 734708.8958 07/24/2011 21:30 646 8.01 734708.9063 07/24/2011 21:45 653 8.02 734708.9167 07/24/2011 22:00 640 8.01 734708.9271 07/24/2011 22:15 653 8 734708.9375 07/24/2011 22:30 653 7.98 734708.9479 07/24/2011 22:45 653 7.99 734708.9583 07/24/2011 23:00 646 7.97 734708.9688 07/24/2011 23:15 653 8 734708.9792 07/24/2011 23:30 660 8 734708.9896 07/24/2011 23:45 653 8.01 734709 07/25/2011 00:00 8.03 734709.0104 07/25/2011 00:15 8.05 734709.0208 07/25/2011 00:30 8.03 734709.0313 07/25/2011 00:45 8.02 734709.0417 07/25/2011 01:00 8.01 734709.0521 07/25/2011 01:15 8.01 734709.0625 07/25/2011 01:30 8.01 734709.0729 07/25/2011 01:45 7.98 734709.0833 07/25/2011 02:00 7.97 734709.0938 07/25/2011 02:15 7.99 734709.1042 07/25/2011 02:30 7.99 734709.1146 07/25/2011 02:45 8.01 734709.125 07/25/2011 03:00 7.94 734709.1354 07/25/2011 03:15 7.95 734709.1458 07/25/2011 03:30 7.94 734709.1563 07/25/2011 03:45 7.94 734709.1667 07/25/2011 04:00 7.94 734709.1771 07/25/2011 04:15 7.97 734709.1875 07/25/2011 04:30 7.94 734709.1979 07/25/2011 04:45 7.94 734709.2083 07/25/2011 05:00 7.94 734709.2188 07/25/2011 05:15 7.94 734709.2292 07/25/2011 05:30 7.9 734709.2396 07/25/2011 05:45 7.87 734709.25 07/25/2011 06:00 7.87 734709.2604 07/25/2011 06:15 7.87 734709.2708 07/25/2011 06:30 7.88 734709.2813 07/25/2011 06:45 7.89 734709.2917 07/25/2011 07:00 7.89 734709.3021 07/25/2011 07:15 7.87 734709.3125 07/25/2011 07:30 7.88 734709.3229 07/25/2011 07:45 7.85 734709.3333 07/25/2011 08:00 7.84 734709.3438 07/25/2011 08:15 7.84 734709.3542 07/25/2011 08:30 7.8 734709.3646 07/25/2011 08:45 7.82 734709.375 07/25/2011 09:00 7.79 734709.3854 07/25/2011 09:15 7.81 734709.3958 07/25/2011 09:30 7.78 734709.4063 07/25/2011 09:45 7.78 734709.4167 07/25/2011 10:00 7.78 734709.4271 07/25/2011 10:15 7.75 734709.4375 07/25/2011 10:30 7.77 734709.4479 07/25/2011 10:45 7.75 734709.4583 07/25/2011 11:00 7.71 734709.4688 07/25/2011 11:15 7.68 734709.4792 07/25/2011 11:30 7.68 734709.4896 07/25/2011 11:45 7.67 734709.5 07/25/2011 12:00 7.66 734709.5104 07/25/2011 12:15 7.65 734709.5208 07/25/2011 12:30 7.63 734709.5313 07/25/2011 12:45 7.62 734709.5417 07/25/2011 13:00 7.62 734709.5521 07/25/2011 13:15 7.6 734709.5625 07/25/2011 13:30 7.6 734709.5729 07/25/2011 13:45 7.6 734709.5833 07/25/2011 14:00 7.6 734709.5938 07/25/2011 14:15 7.56 734709.6042 07/25/2011 14:30 7.54 734709.6146 07/25/2011 14:45 7.55 734709.625 07/25/2011 15:00 7.53 734709.6354 07/25/2011 15:15 7.52 734709.6458 07/25/2011 15:30 7.51 734709.6563 07/25/2011 15:45 7.51 734709.6667 07/25/2011 16:00 7.52 734709.6771 07/25/2011 16:15 7.53 734709.6875 07/25/2011 16:30 7.52 734709.6979 07/25/2011 16:45 7.52 734709.7083 07/25/2011 17:00 7.52 734709.7188 07/25/2011 17:15 7.53 734709.7292 07/25/2011 17:30 7.5 734709.7396 07/25/2011 17:45 7.5 734709.75 07/25/2011 18:00 7.48 734709.7604 07/25/2011 18:15 7.46 734709.7708 07/25/2011 18:30 7.47 734709.7813 07/25/2011 18:45 7.49 734709.7917 07/25/2011 19:00 7.47 734709.8021 07/25/2011 19:15 7.48 734709.8125 07/25/2011 19:30 7.5 734709.8229 07/25/2011 19:45 7.48 734709.8333 07/25/2011 20:00 7.49 734709.8438 07/25/2011 20:15 7.51 734709.8542 07/25/2011 20:30 7.52 734709.8646 07/25/2011 20:45 7.49 734709.875 07/25/2011 21:00 7.51 734709.8854 07/25/2011 21:15 7.55 734709.8958 07/25/2011 21:30 7.56 734709.9063 07/25/2011 21:45 7.53 734709.9167 07/25/2011 22:00 7.51 734709.9271 07/25/2011 22:15 7.51 734709.9375 07/25/2011 22:30 7.51 734709.9479 07/25/2011 22:45 7.5 734709.9583 07/25/2011 23:00 7.5 734709.9688 07/25/2011 23:15 7.51 734709.9792 07/25/2011 23:30 7.53 734709.9896 07/25/2011 23:45 7.55 734710 07/26/2011 00:00 581 7.52 734710.0104 07/26/2011 00:15 7.54 734710.0208 07/26/2011 00:30 581 7.54 734710.0313 07/26/2011 00:45 594 7.53 734710.0417 07/26/2011 01:00 574 7.51 734710.0521 07/26/2011 01:15 574 7.51 734710.0625 07/26/2011 01:30 568 7.51 734710.0729 07/26/2011 01:45 562 7.54 734710.0833 07/26/2011 02:00 555 7.53 734710.0938 07/26/2011 02:15 555 7.5 734710.1042 07/26/2011 02:30 562 7.5 734710.1146 07/26/2011 02:45 555 7.5 734710.125 07/26/2011 03:00 555 7.49 734710.1354 07/26/2011 03:15 555 7.5 734710.1458 07/26/2011 03:30 555 7.48 734710.1563 07/26/2011 03:45 549 7.47 734710.1667 07/26/2011 04:00 555 7.48 734710.1771 07/26/2011 04:15 543 7.49 734710.1875 07/26/2011 04:30 543 7.49 734710.1979 07/26/2011 04:45 549 7.5 734710.2083 07/26/2011 05:00 543 7.48 734710.2188 07/26/2011 05:15 549 7.5 734710.2292 07/26/2011 05:30 555 734710.2396 07/26/2011 05:45 543 734710.25 07/26/2011 06:00 543 7.5 734710.2604 07/26/2011 06:15 549 7.5 734710.2708 07/26/2011 06:30 543 7.5 734710.2813 07/26/2011 06:45 530 7.5 734710.2917 07/26/2011 07:00 536 7.49 734710.3021 07/26/2011 07:15 543 7.47 734710.3125 07/26/2011 07:30 543 7.49 734710.3229 07/26/2011 07:45 555 7.47 734710.3333 07/26/2011 08:00 549 7.48 734710.3438 07/26/2011 08:15 7.49 734710.3542 07/26/2011 08:30 7.48 734710.3646 07/26/2011 08:45 7.46 734710.375 07/26/2011 09:00 7.46 734710.3854 07/26/2011 09:15 7.44 734710.4167 07/26/2011 10:00 530 734710.4271 07/26/2011 10:15 549 7.4 734710.4375 07/26/2011 10:30 555 7.4 734710.4479 07/26/2011 10:45 549 7.39 734710.4583 07/26/2011 11:00 536 7.42 734710.4688 07/26/2011 11:15 536 7.37 734710.4792 07/26/2011 11:30 530 7.36 734710.4896 07/26/2011 11:45 549 7.34 734710.5 07/26/2011 12:00 549 7.34 734710.5104 07/26/2011 12:15 543 7.29 734710.5208 07/26/2011 12:30 549 7.26 734710.5313 07/26/2011 12:45 518 7.24 734710.5417 07/26/2011 13:00 549 7.23 734710.5521 07/26/2011 13:15 536 7.22 734710.5625 07/26/2011 13:30 536 7.22 734710.5729 07/26/2011 13:45 543 7.19 734710.5833 07/26/2011 14:00 555 7.18 734710.5938 07/26/2011 14:15 549 7.15 734710.6042 07/26/2011 14:30 524 7.12 734710.6146 07/26/2011 14:45 543 7.12 734710.625 07/26/2011 15:00 549 7.11 734710.6354 07/26/2011 15:15 555 7.1 734710.6458 07/26/2011 15:30 524 7.08 734710.6563 07/26/2011 15:45 562 7.06 734710.6667 07/26/2011 16:00 549 7.06 734710.6771 07/26/2011 16:15 549 7.04 734710.6875 07/26/2011 16:30 543 7.02 734710.6979 07/26/2011 16:45 530 7.01 734710.7083 07/26/2011 17:00 549 7.02 734710.7188 07/26/2011 17:15 555 7.02 734710.7292 07/26/2011 17:30 543 7.03 734710.7396 07/26/2011 17:45 530 7.02 734710.75 07/26/2011 18:00 524 7 734710.7604 07/26/2011 18:15 543 7.02 734710.7708 07/26/2011 18:30 530 7.01 734710.7813 07/26/2011 18:45 549 7.01 734710.7917 07/26/2011 19:00 524 7.01 734710.8021 07/26/2011 19:15 549 7 734710.8125 07/26/2011 19:30 536 7.01 734710.8229 07/26/2011 19:45 549 6.98 734710.8333 07/26/2011 20:00 536 7 734710.8438 07/26/2011 20:15 524 7.01 734710.8542 07/26/2011 20:30 518 7.02 734710.8646 07/26/2011 20:45 518 7.03 734710.875 07/26/2011 21:00 549 7.02 734710.8854 07/26/2011 21:15 536 7.03 734710.8958 07/26/2011 21:30 549 7.02 734710.9063 07/26/2011 21:45 518 7.01 734710.9167 07/26/2011 22:00 506 6.99 734710.9271 07/26/2011 22:15 518 6.99 734710.9375 07/26/2011 22:30 506 6.99 734710.9479 07/26/2011 22:45 536 6.97 734710.9583 07/26/2011 23:00 512 6.97 734710.9688 07/26/2011 23:15 524 6.96 734710.9792 07/26/2011 23:30 512 6.98 734710.9896 07/26/2011 23:45 518 6.97 734711 07/27/2011 00:00 518 6.96 734711.0104 07/27/2011 00:15 512 6.96 734711.0208 07/27/2011 00:30 518 6.96 734711.0313 07/27/2011 00:45 500 6.97 734711.0417 07/27/2011 01:00 530 6.97 734711.0521 07/27/2011 01:15 506 6.97 734711.0625 07/27/2011 01:30 530 6.97 734711.0729 07/27/2011 01:45 500 6.98 734711.0833 07/27/2011 02:00 536 734711.0938 07/27/2011 02:15 512 6.99 734711.1042 07/27/2011 02:30 530 6.98 734711.1146 07/27/2011 02:45 506 6.97 734711.125 07/27/2011 03:00 518 6.97 734711.1354 07/27/2011 03:15 530 6.97 734711.1458 07/27/2011 03:30 524 6.95 734711.1563 07/27/2011 03:45 518 6.94 734711.1667 07/27/2011 04:00 518 6.93 734711.1771 07/27/2011 04:15 512 734711.1875 07/27/2011 04:30 524 6.92 734711.1979 07/27/2011 04:45 518 6.92 734711.2083 07/27/2011 05:00 6.91 734711.2188 07/27/2011 05:15 506 6.91 734711.2292 07/27/2011 05:30 518 6.91 734711.2396 07/27/2011 05:45 512 6.9 734711.25 07/27/2011 06:00 512 6.9 734711.2604 07/27/2011 06:15 512 6.9 734711.2708 07/27/2011 06:30 506 6.89 734711.2813 07/27/2011 06:45 506 6.88 734711.2917 07/27/2011 07:00 524 6.88 734711.3021 07/27/2011 07:15 512 6.88 734711.3125 07/27/2011 07:30 6.93 734711.3229 07/27/2011 07:45 518 6.95 734711.3333 07/27/2011 08:00 6.96 734711.3438 07/27/2011 08:15 512 6.93 734711.3542 07/27/2011 08:30 512 6.95 734711.3646 07/27/2011 08:45 518 6.94 734711.375 07/27/2011 09:00 524 6.93 734711.3854 07/27/2011 09:15 500 6.93 734711.3958 07/27/2011 09:30 524 6.92 734711.4063 07/27/2011 09:45 518 6.92 734711.4167 07/27/2011 10:00 518 6.91 734711.4271 07/27/2011 10:15 524 6.91 734711.4375 07/27/2011 10:30 524 6.9 734711.4479 07/27/2011 10:45 530 6.87 734711.4583 07/27/2011 11:00 530 6.86 734711.4688 07/27/2011 11:15 6.83 734711.4792 07/27/2011 11:30 530 6.8 734711.4896 07/27/2011 11:45 6.79 734711.5 07/27/2011 12:00 524 6.78 734711.5104 07/27/2011 12:15 530 6.76 734711.5208 07/27/2011 12:30 536 6.68 734711.5313 07/27/2011 12:45 536 6.66 734711.5417 07/27/2011 13:00 6.66 734711.5521 07/27/2011 13:15 536 6.65 734711.5625 07/27/2011 13:30 530 6.65 734711.5729 07/27/2011 13:45 536 6.61 734711.5833 07/27/2011 14:00 543 6.55 734711.5938 07/27/2011 14:15 524 6.54 734711.6042 07/27/2011 14:30 6.55 734711.6146 07/27/2011 14:45 530 6.53 734711.625 07/27/2011 15:00 518 6.53 734711.6354 07/27/2011 15:15 530 6.51 734711.6458 07/27/2011 15:30 524 6.51 734711.6563 07/27/2011 15:45 530 6.5 734711.6667 07/27/2011 16:00 536 6.47 734711.6771 07/27/2011 16:15 518 6.46 734711.6875 07/27/2011 16:30 530 6.47 734711.6979 07/27/2011 16:45 512 6.46 734711.7083 07/27/2011 17:00 530 6.48 734711.7188 07/27/2011 17:15 6.47 734711.7292 07/27/2011 17:30 524 6.46 734711.7396 07/27/2011 17:45 524 6.46 734711.75 07/27/2011 18:00 530 6.44 734711.7604 07/27/2011 18:15 524 6.44 734711.7708 07/27/2011 18:30 518 6.46 734711.7813 07/27/2011 18:45 512 6.46 734711.7917 07/27/2011 19:00 524 6.46 734711.8021 07/27/2011 19:15 506 6.47 734711.8125 07/27/2011 19:30 512 6.47 734711.8229 07/27/2011 19:45 506 6.47 734711.8333 07/27/2011 20:00 518 6.47 734711.8438 07/27/2011 20:15 500 6.48 734711.8542 07/27/2011 20:30 518 6.46 734711.8646 07/27/2011 20:45 518 6.46 734711.875 07/27/2011 21:00 506 6.47 734711.8854 07/27/2011 21:15 512 6.47 734711.8958 07/27/2011 21:30 494 6.45 734711.9063 07/27/2011 21:45 512 6.47 734711.9167 07/27/2011 22:00 518 6.48 734711.9271 07/27/2011 22:15 512 6.48 734711.9375 07/27/2011 22:30 512 6.48 734711.9479 07/27/2011 22:45 512 6.48 734711.9583 07/27/2011 23:00 494 6.46 734711.9688 07/27/2011 23:15 512 6.47 734711.9792 07/27/2011 23:30 500 6.48 734711.9896 07/27/2011 23:45 506 6.48 734712 07/28/2011 00:00 512 6.47 734712.0104 07/28/2011 00:15 518 6.45 734712.0208 07/28/2011 00:30 476 6.49 734712.0313 07/28/2011 00:45 476 6.47 734712.0417 07/28/2011 01:00 482 6.44 734712.0521 07/28/2011 01:15 506 6.44 734712.0625 07/28/2011 01:30 488 6.44 734712.0729 07/28/2011 01:45 500 6.44 734712.0833 07/28/2011 02:00 500 6.44 734712.0938 07/28/2011 02:15 500 6.46 734712.1042 07/28/2011 02:30 512 6.46 734712.1146 07/28/2011 02:45 500 6.46 734712.125 07/28/2011 03:00 500 6.45 734712.1354 07/28/2011 03:15 494 6.43 734712.1458 07/28/2011 03:30 482 6.44 734712.1563 07/28/2011 03:45 488 6.44 734712.1667 07/28/2011 04:00 500 6.42 734712.1771 07/28/2011 04:15 494 6.39 734712.1875 07/28/2011 04:30 6.37 734712.1979 07/28/2011 04:45 494 6.38 734712.2083 07/28/2011 05:00 500 6.41 734712.2188 07/28/2011 05:15 482 6.41 734712.2292 07/28/2011 05:30 476 734712.2396 07/28/2011 05:45 464 6.34 734712.25 07/28/2011 06:00 494 6.33 734712.2604 07/28/2011 06:15 488 6.33 734712.2708 07/28/2011 06:30 494 6.32 734712.2813 07/28/2011 06:45 506 6.32 734712.2917 07/28/2011 07:00 494 6.27 734712.3021 07/28/2011 07:15 506 6.22 734712.3125 07/28/2011 07:30 500 6.19 734712.3229 07/28/2011 07:45 494 6.18 734712.3333 07/28/2011 08:00 512 6.19 734712.3438 07/28/2011 08:15 512 6.2 734712.3542 07/28/2011 08:30 530 6.18 734712.3646 07/28/2011 08:45 524 6.13 734712.375 07/28/2011 09:00 518 6.06 734712.3854 07/28/2011 09:15 518 6.02 734712.3958 07/28/2011 09:30 494 5.98 734712.4063 07/28/2011 09:45 506 5.95 734712.4167 07/28/2011 10:00 536 5.92 734712.4271 07/28/2011 10:15 512 5.93 734712.4375 07/28/2011 10:30 512 5.95 734712.4479 07/28/2011 10:45 512 5.97 734712.4583 07/28/2011 11:00 524 6.01 734712.4688 07/28/2011 11:15 530 6.02 734712.4792 07/28/2011 11:30 549 6.01 734712.4896 07/28/2011 11:45 549 6.02 734712.5 07/28/2011 12:00 555 6.02 734712.5104 07/28/2011 12:15 518 6.02 734712.5208 07/28/2011 12:30 562 6.02 734712.5313 07/28/2011 12:45 549 6.01 734712.5417 07/28/2011 13:00 549 6 734712.5521 07/28/2011 13:15 555 5.99 734712.5625 07/28/2011 13:30 568 5.98 734712.5729 07/28/2011 13:45 555 5.97 734712.5833 07/28/2011 14:00 587 5.96 734712.5938 07/28/2011 14:15 5.96 734712.6042 07/28/2011 14:30 594 5.95 734712.6146 07/28/2011 14:45 594 5.94 734712.625 07/28/2011 15:00 568 5.95 734712.6354 07/28/2011 15:15 581 5.93 734712.6458 07/28/2011 15:30 574 5.94 734712.6563 07/28/2011 15:45 594 5.92 734712.6667 07/28/2011 16:00 568 5.91 734712.6771 07/28/2011 16:15 581 5.9 734712.6875 07/28/2011 16:30 594 5.89 734712.6979 07/28/2011 16:45 568 5.86 734712.7083 07/28/2011 17:00 581 5.84 734712.7188 07/28/2011 17:15 549 5.82 734712.7292 07/28/2011 17:30 562 5.8 734712.7396 07/28/2011 17:45 568 5.78 734712.75 07/28/2011 18:00 587 5.78 734712.7604 07/28/2011 18:15 562 5.79 734712.7708 07/28/2011 18:30 555 5.75 734712.7813 07/28/2011 18:45 555 5.76 734712.7917 07/28/2011 19:00 587 5.75 734712.8021 07/28/2011 19:15 594 5.75 734712.8125 07/28/2011 19:30 568 5.7 734712.8229 07/28/2011 19:45 574 5.71 734712.8333 07/28/2011 20:00 587 5.73 734712.8438 07/28/2011 20:15 581 5.72 734712.8542 07/28/2011 20:30 587 5.71 734712.8646 07/28/2011 20:45 581 5.71 734712.875 07/28/2011 21:00 568 5.69 734712.8854 07/28/2011 21:15 581 5.71 734712.8958 07/28/2011 21:30 568 5.71 734712.9063 07/28/2011 21:45 581 5.74 734712.9167 07/28/2011 22:00 581 5.75 734712.9271 07/28/2011 22:15 587 5.77 734712.9375 07/28/2011 22:30 574 5.76 734712.9479 07/28/2011 22:45 594 5.75 734712.9583 07/28/2011 23:00 574 5.75 734712.9688 07/28/2011 23:15 581 5.78 734712.9792 07/28/2011 23:30 587 5.76 734712.9896 07/28/2011 23:45 594 5.78 734713 07/29/2011 00:00 568 5.8 734713.0104 07/29/2011 00:15 600 5.8 734713.0208 07/29/2011 00:30 562 5.8 734713.0313 07/29/2011 00:45 568 5.82 734713.0417 07/29/2011 01:00 574 5.82 734713.0521 07/29/2011 01:15 5.87 734713.0625 07/29/2011 01:30 594 5.87 734713.0729 07/29/2011 01:45 594 5.89 734713.0833 07/29/2011 02:00 562 5.89 734713.0938 07/29/2011 02:15 581 5.91 734713.1042 07/29/2011 02:30 581 5.92 734713.1146 07/29/2011 02:45 562 5.93 734713.125 07/29/2011 03:00 574 5.96 734713.1354 07/29/2011 03:15 581 6 734713.1458 07/29/2011 03:30 568 6.02 734713.1563 07/29/2011 03:45 562 6.03 734713.1667 07/29/2011 04:00 568 6.03 734713.1771 07/29/2011 04:15 581 6.04 734713.1875 07/29/2011 04:30 574 6.04 734713.1979 07/29/2011 04:45 581 6.02 734713.2083 07/29/2011 05:00 574 6.03 734713.2188 07/29/2011 05:15 562 6.03 734713.2292 07/29/2011 05:30 555 6.03 734713.2396 07/29/2011 05:45 562 6.01 734713.25 07/29/2011 06:00 568 5.98 734713.2604 07/29/2011 06:15 530 5.98 734713.2708 07/29/2011 06:30 543 5.98 734713.2813 07/29/2011 06:45 543 5.95 734713.2917 07/29/2011 07:00 568 5.95 734713.3021 07/29/2011 07:15 518 5.91 734713.3125 07/29/2011 07:30 562 5.89 734713.3229 07/29/2011 07:45 530 5.88 734713.3333 07/29/2011 08:00 536 5.87 734713.3438 07/29/2011 08:15 562 5.87 734713.3542 07/29/2011 08:30 524 5.87 734713.3646 07/29/2011 08:45 549 5.84 734713.375 07/29/2011 09:00 524 5.83 734713.3854 07/29/2011 09:15 536 5.83 734713.3958 07/29/2011 09:30 549 5.83 734713.4063 07/29/2011 09:45 530 5.81 734713.4167 07/29/2011 10:00 5.79 734713.4271 07/29/2011 10:15 5.79 734713.4375 07/29/2011 10:30 5.79 734713.4479 07/29/2011 10:45 530 5.78 734713.4583 07/29/2011 11:00 530 5.78 734713.4688 07/29/2011 11:15 530 5.79 734713.4792 07/29/2011 11:30 530 5.78 734713.4896 07/29/2011 11:45 530 5.8 734713.5 07/29/2011 12:00 536 5.79 734713.5104 07/29/2011 12:15 536 5.78 734713.5208 07/29/2011 12:30 536 5.78 734713.5313 07/29/2011 12:45 536 5.77 734713.5417 07/29/2011 13:00 536 5.75 734713.5521 07/29/2011 13:15 530 5.74 734713.5625 07/29/2011 13:30 530 5.74 734713.5729 07/29/2011 13:45 530 5.73 734713.5833 07/29/2011 14:00 530 5.71 734713.5938 07/29/2011 14:15 530 5.72 734713.6042 07/29/2011 14:30 530 5.72 734713.6146 07/29/2011 14:45 530 5.71 734713.625 07/29/2011 15:00 530 5.72 734713.6354 07/29/2011 15:15 524 5.67 734713.6458 07/29/2011 15:30 524 5.63 734713.6563 07/29/2011 15:45 524 5.62 734713.6667 07/29/2011 16:00 524 5.63 734713.6771 07/29/2011 16:15 524 5.63 734713.6875 07/29/2011 16:30 524 5.6 734713.6979 07/29/2011 16:45 518 5.56 734713.7083 07/29/2011 17:00 518 5.52 734713.7188 07/29/2011 17:15 518 5.51 734713.7292 07/29/2011 17:30 518 5.49 734713.7396 07/29/2011 17:45 512 5.5 734713.75 07/29/2011 18:00 512 5.48 734713.7604 07/29/2011 18:15 512 5.47 734713.7708 07/29/2011 18:30 512 5.47 734713.7813 07/29/2011 18:45 518 5.47 734713.7917 07/29/2011 19:00 518 5.49 734713.8021 07/29/2011 19:15 518 5.47 734713.8125 07/29/2011 19:30 518 5.47 734713.8229 07/29/2011 19:45 518 5.48 734713.8333 07/29/2011 20:00 512 5.48 734713.8438 07/29/2011 20:15 512 5.47 734713.8542 07/29/2011 20:30 512 5.48 734713.8646 07/29/2011 20:45 506 5.46 734713.875 07/29/2011 21:00 506 5.47 734713.8854 07/29/2011 21:15 500 5.47 734713.8958 07/29/2011 21:30 494 5.48 734713.9063 07/29/2011 21:45 494 5.48 734713.9167 07/29/2011 22:00 488 5.48 734713.9271 07/29/2011 22:15 488 5.48 734713.9375 07/29/2011 22:30 488 5.47 734713.9479 07/29/2011 22:45 482 5.46 734713.9583 07/29/2011 23:00 482 5.47 734713.9688 07/29/2011 23:15 482 5.45 734713.9792 07/29/2011 23:30 482 5.46 734713.9896 07/29/2011 23:45 476 5.46 734714 07/30/2011 00:00 476 5.44 734714.0104 07/30/2011 00:15 476 5.44 734714.0208 07/30/2011 00:30 476 5.44 734714.0313 07/30/2011 00:45 476 5.44 734714.0417 07/30/2011 01:00 476 5.44 734714.0521 07/30/2011 01:15 470 5.43 734714.0625 07/30/2011 01:30 470 5.44 734714.0729 07/30/2011 01:45 470 5.44 734714.0833 07/30/2011 02:00 470 5.44 734714.0938 07/30/2011 02:15 470 5.44 734714.1042 07/30/2011 02:30 470 5.41 734714.1146 07/30/2011 02:45 470 5.42 734714.125 07/30/2011 03:00 464 5.42 734714.1354 07/30/2011 03:15 464 5.43 734714.1458 07/30/2011 03:30 464 5.41 734714.1563 07/30/2011 03:45 464 5.42 734714.1667 07/30/2011 04:00 464 5.42 734714.1771 07/30/2011 04:15 464 5.43 734714.1875 07/30/2011 04:30 464 5.42 734714.1979 07/30/2011 04:45 458 5.4 734714.2083 07/30/2011 05:00 464 5.4 734714.2188 07/30/2011 05:15 464 5.4 734714.2292 07/30/2011 05:30 458 5.4 734714.2396 07/30/2011 05:45 458 5.4 734714.25 07/30/2011 06:00 458 5.38 734714.2604 07/30/2011 06:15 458 5.39 734714.2708 07/30/2011 06:30 458 5.4 734714.2813 07/30/2011 06:45 458 5.39 734714.2917 07/30/2011 07:00 458 5.39 734714.3021 07/30/2011 07:15 458 5.39 734714.3125 07/30/2011 07:30 458 5.38 734714.3229 07/30/2011 07:45 464 5.38 734714.3333 07/30/2011 08:00 464 5.38 734714.3438 07/30/2011 08:15 470 5.36 734714.3542 07/30/2011 08:30 470 5.36 734714.3646 07/30/2011 08:45 470 5.35 734714.375 07/30/2011 09:00 470 5.35 734714.3854 07/30/2011 09:15 476 5.3 734714.3958 07/30/2011 09:30 476 5.33 734714.4063 07/30/2011 09:45 476 5.31 734714.4167 07/30/2011 10:00 476 5.31 734714.4271 07/30/2011 10:15 476 5.29 734714.4375 07/30/2011 10:30 476 5.29 734714.4479 07/30/2011 10:45 476 5.27 734714.4583 07/30/2011 11:00 476 5.26 734714.4688 07/30/2011 11:15 476 5.24 734714.4792 07/30/2011 11:30 476 5.2 734714.4896 07/30/2011 11:45 476 5.19 734714.5 07/30/2011 12:00 476 5.15 734714.5104 07/30/2011 12:15 476 5.15 734714.5208 07/30/2011 12:30 482 5.13 734714.5313 07/30/2011 12:45 476 5.12 734714.5417 07/30/2011 13:00 482 5.12 734714.5521 07/30/2011 13:15 482 5.1 734714.5625 07/30/2011 13:30 482 5.09 734714.5729 07/30/2011 13:45 482 5.09 734714.5833 07/30/2011 14:00 482 5.07 734714.5938 07/30/2011 14:15 482 5.07 734714.6042 07/30/2011 14:30 482 5.04 734714.6146 07/30/2011 14:45 476 5.02 734714.625 07/30/2011 15:00 476 5.02 734714.6354 07/30/2011 15:15 476 5.03 734714.6458 07/30/2011 15:30 470 5 734714.6563 07/30/2011 15:45 470 5 734714.6667 07/30/2011 16:00 470 4.98 734714.6771 07/30/2011 16:15 470 4.99 734714.6875 07/30/2011 16:30 464 4.98 734714.6979 07/30/2011 16:45 464 4.96 734714.7083 07/30/2011 17:00 464 4.94 734714.7188 07/30/2011 17:15 464 4.94 734714.7292 07/30/2011 17:30 464 4.92 734714.7396 07/30/2011 17:45 464 4.93 734714.75 07/30/2011 18:00 464 4.95 734714.7604 07/30/2011 18:15 464 4.97 734714.7708 07/30/2011 18:30 464 4.97 734714.7813 07/30/2011 18:45 464 4.98 734714.7917 07/30/2011 19:00 470 4.98 734714.8021 07/30/2011 19:15 470 5.01 734714.8125 07/30/2011 19:30 470 5.01 734714.8229 07/30/2011 19:45 470 5.01 734714.8333 07/30/2011 20:00 464 5.03 734714.8438 07/30/2011 20:15 464 4.96 734714.8542 07/30/2011 20:30 464 4.96 734714.8646 07/30/2011 20:45 458 4.98 734714.875 07/30/2011 21:00 458 4.98 734714.8854 07/30/2011 21:15 452 4.97 734714.8958 07/30/2011 21:30 452 4.95 734714.9063 07/30/2011 21:45 447 4.93 734714.9167 07/30/2011 22:00 447 4.96 734714.9271 07/30/2011 22:15 447 4.98 734714.9375 07/30/2011 22:30 447 4.99 734714.9479 07/30/2011 22:45 441 4.96 734714.9583 07/30/2011 23:00 441 4.96 734714.9688 07/30/2011 23:15 441 4.96 734714.9792 07/30/2011 23:30 441 4.98 734714.9896 07/30/2011 23:45 441 4.99 734715 07/31/2011 00:00 441 4.97 734715.0104 07/31/2011 00:15 435 4.95 734715.0208 07/31/2011 00:30 435 4.93 734715.0313 07/31/2011 00:45 435 4.93 734715.0417 07/31/2011 01:00 435 4.93 734715.0521 07/31/2011 01:15 435 4.91 734715.0625 07/31/2011 01:30 435 4.93 734715.0729 07/31/2011 01:45 430 4.93 734715.0833 07/31/2011 02:00 435 4.91 734715.0938 07/31/2011 02:15 430 4.89 734715.1042 07/31/2011 02:30 430 4.87 734715.1146 07/31/2011 02:45 430 4.88 734715.125 07/31/2011 03:00 430 4.88 734715.1354 07/31/2011 03:15 430 4.88 734715.1458 07/31/2011 03:30 430 4.88 734715.1563 07/31/2011 03:45 430 4.88 734715.1667 07/31/2011 04:00 430 4.86 734715.1771 07/31/2011 04:15 430 4.85 734715.1875 07/31/2011 04:30 424 734715.1979 07/31/2011 04:45 424 4.86 734715.2083 07/31/2011 05:00 424 4.86 734715.2188 07/31/2011 05:15 424 4.87 734715.2292 07/31/2011 05:30 424 4.87 734715.2396 07/31/2011 05:45 424 4.87 734715.25 07/31/2011 06:00 424 4.86 734715.2604 07/31/2011 06:15 418 4.86 734715.2708 07/31/2011 06:30 424 4.89 734715.2813 07/31/2011 06:45 418 4.89 734715.2917 07/31/2011 07:00 424 4.88 734715.3021 07/31/2011 07:15 424 4.88 734715.3125 07/31/2011 07:30 424 4.86 734715.3229 07/31/2011 07:45 424 4.86 734715.3333 07/31/2011 08:00 430 4.85 734715.3438 07/31/2011 08:15 430 4.84 734715.3542 07/31/2011 08:30 435 734715.3646 07/31/2011 08:45 435 4.84 734715.375 07/31/2011 09:00 435 4.84 734715.3854 07/31/2011 09:15 435 4.83 734715.3958 07/31/2011 09:30 435 4.85 734715.4063 07/31/2011 09:45 441 4.84 734715.4167 07/31/2011 10:00 441 4.82 734715.4271 07/31/2011 10:15 441 4.83 734715.4375 07/31/2011 10:30 441 4.81 734715.4479 07/31/2011 10:45 441 4.8 734715.4583 07/31/2011 11:00 441 4.78 734715.4688 07/31/2011 11:15 441 4.76 734715.4792 07/31/2011 11:30 441 4.73 734715.4896 07/31/2011 11:45 441 4.73 734715.5 07/31/2011 12:00 441 4.7 734715.5104 07/31/2011 12:15 441 4.68 734715.5208 07/31/2011 12:30 441 4.67 734715.5313 07/31/2011 12:45 441 4.65 734715.5417 07/31/2011 13:00 447 4.64 734715.5521 07/31/2011 13:15 447 4.62 734715.5625 07/31/2011 13:30 447 4.61 734715.5729 07/31/2011 13:45 447 4.59 734715.5833 07/31/2011 14:00 447 4.59 734715.5938 07/31/2011 14:15 452 4.57 734715.6042 07/31/2011 14:30 447 4.56 734715.6146 07/31/2011 14:45 441 4.53 734715.625 07/31/2011 15:00 441 4.51 734715.6354 07/31/2011 15:15 435 4.5 734715.6458 07/31/2011 15:30 435 4.49 734715.6563 07/31/2011 15:45 435 4.47 734715.6667 07/31/2011 16:00 435 4.45 734715.6771 07/31/2011 16:15 430 4.44 734715.6875 07/31/2011 16:30 430 4.41 734715.6979 07/31/2011 16:45 430 4.4 734715.7083 07/31/2011 17:00 430 4.4 734715.7188 07/31/2011 17:15 430 4.4 734715.7292 07/31/2011 17:30 430 4.4 734715.7396 07/31/2011 17:45 424 4.4 734715.75 07/31/2011 18:00 424 4.4 734715.7604 07/31/2011 18:15 424 4.4 734715.7708 07/31/2011 18:30 430 4.39 734715.7813 07/31/2011 18:45 430 4.39 734715.7917 07/31/2011 19:00 435 4.38 734715.8021 07/31/2011 19:15 435 4.39 734715.8125 07/31/2011 19:30 435 4.38 734715.8229 07/31/2011 19:45 430 4.39 734715.8333 07/31/2011 20:00 430 4.39 734715.8438 07/31/2011 20:15 424 4.38 734715.8542 07/31/2011 20:30 424 4.39 734715.8646 07/31/2011 20:45 418 4.41 734715.875 07/31/2011 21:00 418 4.42 734715.8854 07/31/2011 21:15 413 4.42 734715.8958 07/31/2011 21:30 413 4.43 734715.9063 07/31/2011 21:45 413 4.43 734715.9167 07/31/2011 22:00 407 4.44 734715.9271 07/31/2011 22:15 407 4.44 734715.9375 07/31/2011 22:30 407 4.44 734715.9479 07/31/2011 22:45 407 4.44 734715.9583 07/31/2011 23:00 402 4.44 734715.9688 07/31/2011 23:15 396 4.44 734715.9792 07/31/2011 23:30 396 4.43 734715.9896 07/31/2011 23:45 396 4.41 734716 08/01/2011 00:00 396 4.4 734716.0104 08/01/2011 00:15 396 4.4 734716.0208 08/01/2011 00:30 396 4.4 734716.0313 08/01/2011 00:45 396 4.41 734716.0417 08/01/2011 01:00 391 4.27 734716.0521 08/01/2011 01:15 391 4.36 734716.0625 08/01/2011 01:30 391 4.33 734716.0729 08/01/2011 01:45 391 4.33 734716.0833 08/01/2011 02:00 391 4.33 734716.0938 08/01/2011 02:15 391 4.33 734716.1042 08/01/2011 02:30 391 4.33 734716.1146 08/01/2011 02:45 385 4.32 734716.125 08/01/2011 03:00 391 4.3 734716.1354 08/01/2011 03:15 385 4.3 734716.1458 08/01/2011 03:30 385 4.23 734716.1563 08/01/2011 03:45 385 4.31 734716.1667 08/01/2011 04:00 385 4.31 734716.1771 08/01/2011 04:15 385 4.3 734716.1875 08/01/2011 04:30 385 4.28 734716.1979 08/01/2011 04:45 385 4.28 734716.2083 08/01/2011 05:00 385 4.28 734716.2188 08/01/2011 05:15 385 4.28 734716.2292 08/01/2011 05:30 385 4.27 734716.2396 08/01/2011 05:45 385 4.26 734716.25 08/01/2011 06:00 385 4.25 734716.2604 08/01/2011 06:15 380 4.25 734716.2708 08/01/2011 06:30 385 4.25 734716.2813 08/01/2011 06:45 380 4.24 734716.2917 08/01/2011 07:00 380 4.24 734716.3021 08/01/2011 07:15 380 4.21 734716.3125 08/01/2011 07:30 385 4.2 734716.3229 08/01/2011 07:45 385 4.19 734716.3333 08/01/2011 08:00 385 4.18 734716.3438 08/01/2011 08:15 391 4.16 734716.3542 08/01/2011 08:30 391 4.14 734716.3646 08/01/2011 08:45 396 4.12 734716.375 08/01/2011 09:00 391 4.09 734716.3854 08/01/2011 09:15 396 4.08 734716.3958 08/01/2011 09:30 396 4.07 734716.4063 08/01/2011 09:45 396 4.04 734716.4167 08/01/2011 10:00 396 4.02 734716.4271 08/01/2011 10:15 396 4.01 734716.4375 08/01/2011 10:30 396 4.01 734716.4479 08/01/2011 10:45 402 4 734716.4583 08/01/2011 11:00 396 3.97 734716.4688 08/01/2011 11:15 402 3.96 734716.4792 08/01/2011 11:30 402 3.95 734716.4896 08/01/2011 11:45 402 3.93 734716.5 08/01/2011 12:00 402 3.91 734716.5104 08/01/2011 12:15 402 3.89 734716.5208 08/01/2011 12:30 407 3.88 734716.5313 08/01/2011 12:45 407 3.86 734716.5417 08/01/2011 13:00 407 3.86 734716.5521 08/01/2011 13:15 407 3.84 734716.5625 08/01/2011 13:30 413 3.82 734716.5729 08/01/2011 13:45 407 3.82 734716.5833 08/01/2011 14:00 407 3.8 734716.5938 08/01/2011 14:15 413 3.79 734716.6042 08/01/2011 14:30 407 3.79 734716.6146 08/01/2011 14:45 407 3.79 734716.625 08/01/2011 15:00 407 3.76 734716.6354 08/01/2011 15:15 402 3.75 734716.6458 08/01/2011 15:30 407 3.74 734716.6563 08/01/2011 15:45 402 3.74 734716.6667 08/01/2011 16:00 402 3.71 734716.6771 08/01/2011 16:15 402 3.71 734716.6875 08/01/2011 16:30 402 3.68 734716.6979 08/01/2011 16:45 402 3.68 734716.7083 08/01/2011 17:00 396 3.67 734716.7188 08/01/2011 17:15 396 3.66 734716.7292 08/01/2011 17:30 396 3.65 734716.7396 08/01/2011 17:45 396 3.64 734716.75 08/01/2011 18:00 391 3.64 734716.7604 08/01/2011 18:15 391 3.63 734716.7708 08/01/2011 18:30 396 3.64 734716.7813 08/01/2011 18:45 396 3.63 734716.7917 08/01/2011 19:00 396 3.63 734716.8021 08/01/2011 19:15 396 3.62 734716.8125 08/01/2011 19:30 396 3.62 734716.8229 08/01/2011 19:45 396 3.62 734716.8333 08/01/2011 20:00 396 3.63 734716.8438 08/01/2011 20:15 391 3.63 734716.8542 08/01/2011 20:30 391 3.63 734716.8646 08/01/2011 20:45 385 3.63 734716.875 08/01/2011 21:00 385 3.65 734716.8854 08/01/2011 21:15 380 3.65 734716.8958 08/01/2011 21:30 380 3.64 734716.9063 08/01/2011 21:45 380 3.64 734716.9167 08/01/2011 22:00 380 3.64 734716.9271 08/01/2011 22:15 375 3.65 734716.9375 08/01/2011 22:30 375 3.66 734716.9479 08/01/2011 22:45 375 3.65 734716.9583 08/01/2011 23:00 375 3.66 734716.9688 08/01/2011 23:15 375 3.65 734716.9792 08/01/2011 23:30 375 3.65 734716.9896 08/01/2011 23:45 369 3.65 734717 08/02/2011 00:00 369 3.65 734717.0104 08/02/2011 00:15 369 3.64 734717.0208 08/02/2011 00:30 369 3.64 734717.0313 08/02/2011 00:45 369 3.63 734717.0417 08/02/2011 01:00 369 3.63 734717.0521 08/02/2011 01:15 369 3.62 734717.0625 08/02/2011 01:30 369 3.6 734717.0729 08/02/2011 01:45 369 3.62 734717.0833 08/02/2011 02:00 369 3.61 734717.0938 08/02/2011 02:15 369 3.59 734717.1042 08/02/2011 02:30 369 3.6 734717.1146 08/02/2011 02:45 369 3.59 734717.125 08/02/2011 03:00 364 3.58 734717.1354 08/02/2011 03:15 364 3.58 734717.1458 08/02/2011 03:30 364 3.57 734717.1563 08/02/2011 03:45 364 3.58 734717.1667 08/02/2011 04:00 364 3.58 734717.1771 08/02/2011 04:15 364 3.54 734717.1875 08/02/2011 04:30 364 3.43 734717.1979 08/02/2011 04:45 364 3.42 734717.2083 08/02/2011 05:00 364 3.4 734717.2188 08/02/2011 05:15 364 3.4 734717.2292 08/02/2011 05:30 359 3.39 734717.2396 08/02/2011 05:45 359 3.39 734717.25 08/02/2011 06:00 359 3.38 734717.2604 08/02/2011 06:15 359 3.38 734717.2708 08/02/2011 06:30 359 3.39 734717.2813 08/02/2011 06:45 359 3.38 734717.2917 08/02/2011 07:00 359 3.38 734717.3021 08/02/2011 07:15 359 3.36 734717.3125 08/02/2011 07:30 359 3.34 734717.3229 08/02/2011 07:45 359 3.34 734717.3333 08/02/2011 08:00 364 3.31 734717.3438 08/02/2011 08:15 364 3.31 734717.3542 08/02/2011 08:30 369 3.3 734717.3646 08/02/2011 08:45 369 3.29 734717.375 08/02/2011 09:00 369 3.29 734717.3854 08/02/2011 09:15 369 3.29 734717.3958 08/02/2011 09:30 369 734717.4063 08/02/2011 09:45 369 734717.4167 08/02/2011 10:00 369 734717.4271 08/02/2011 10:15 375 734717.4375 08/02/2011 10:30 375 734717.4479 08/02/2011 10:45 375 3.25 734717.4583 08/02/2011 11:00 375 3.24 734717.4688 08/02/2011 11:15 375 3.2 734717.4792 08/02/2011 11:30 375 3.12 734717.4896 08/02/2011 11:45 375 3.11 734717.5 08/02/2011 12:00 375 3.08 734717.5104 08/02/2011 12:15 375 3.07 734717.5208 08/02/2011 12:30 375 3.06 734717.5313 08/02/2011 12:45 380 3.04 734717.5417 08/02/2011 13:00 380 3.03 734717.5521 08/02/2011 13:15 375 3.03 734717.5625 08/02/2011 13:30 375 3.02 734717.5729 08/02/2011 13:45 380 3.01 734717.5833 08/02/2011 14:00 380 2.98 734717.5938 08/02/2011 14:15 380 2.97 734717.6042 08/02/2011 14:30 380 2.96 734717.6146 08/02/2011 14:45 375 2.95 734717.625 08/02/2011 15:00 369 2.95 734717.6354 08/02/2011 15:15 369 2.94 734717.6458 08/02/2011 15:30 375 2.94 734717.6563 08/02/2011 15:45 369 2.93 734717.6667 08/02/2011 16:00 369 2.92 734717.6771 08/02/2011 16:15 369 2.92 734717.6875 08/02/2011 16:30 369 2.9 734717.6979 08/02/2011 16:45 369 2.89 734717.7083 08/02/2011 17:00 364 2.89 734717.7188 08/02/2011 17:15 369 2.89 734717.7292 08/02/2011 17:30 364 2.89 734717.7396 08/02/2011 17:45 364 2.88 734717.75 08/02/2011 18:00 364 2.86 734717.7604 08/02/2011 18:15 359 2.86 734717.7708 08/02/2011 18:30 364 2.87 734717.7813 08/02/2011 18:45 364 2.86 734717.7917 08/02/2011 19:00 364 2.86 734717.8021 08/02/2011 19:15 369 2.86 734717.8125 08/02/2011 19:30 364 2.85 734717.8229 08/02/2011 19:45 364 2.85 734717.8333 08/02/2011 20:00 364 2.85 734717.8438 08/02/2011 20:15 364 2.85 734717.8542 08/02/2011 20:30 359 2.85 734717.8646 08/02/2011 20:45 354 2.84 734717.875 08/02/2011 21:00 354 2.85 734717.8854 08/02/2011 21:15 354 2.84 734717.8958 08/02/2011 21:30 354 2.84 734717.9063 08/02/2011 21:45 348 2.84 734717.9167 08/02/2011 22:00 348 2.84 734717.9271 08/02/2011 22:15 348 2.83 734717.9375 08/02/2011 22:30 348 2.84 734717.9479 08/02/2011 22:45 348 2.83 734717.9583 08/02/2011 23:00 343 2.83 734717.9688 08/02/2011 23:15 343 2.84 734717.9792 08/02/2011 23:30 343 2.84 734717.9896 08/02/2011 23:45 343 2.84 734718 08/03/2011 00:00 343 2.84 734718.0104 08/03/2011 00:15 338 2.85 734718.0208 08/03/2011 00:30 338 2.85 734718.0313 08/03/2011 00:45 338 2.84 734718.0417 08/03/2011 01:00 333 2.84 734718.0521 08/03/2011 01:15 333 2.84 734718.0625 08/03/2011 01:30 333 2.83 734718.0729 08/03/2011 01:45 333 2.84 734718.0833 08/03/2011 02:00 333 2.84 734718.0938 08/03/2011 02:15 328 2.83 734718.1042 08/03/2011 02:30 328 2.83 734718.1146 08/03/2011 02:45 328 2.84 734718.125 08/03/2011 03:00 328 2.84 734718.1354 08/03/2011 03:15 328 2.85 734718.1458 08/03/2011 03:30 328 2.85 734718.1563 08/03/2011 03:45 323 2.83 734718.1667 08/03/2011 04:00 323 2.85 734718.1771 08/03/2011 04:15 323 2.84 734718.1875 08/03/2011 04:30 323 2.82 734718.1979 08/03/2011 04:45 323 2.82 734718.2083 08/03/2011 05:00 323 2.8 734718.2188 08/03/2011 05:15 318 2.82 734718.2292 08/03/2011 05:30 318 2.83 734718.2396 08/03/2011 05:45 318 2.83 734718.25 08/03/2011 06:00 318 2.82 734718.2604 08/03/2011 06:15 318 2.81 734718.2708 08/03/2011 06:30 318 2.81 734718.2813 08/03/2011 06:45 318 2.79 734718.2917 08/03/2011 07:00 318 2.8 734718.3021 08/03/2011 07:15 318 2.8 734718.3125 08/03/2011 07:30 318 2.8 734718.3229 08/03/2011 07:45 318 2.8 734718.3333 08/03/2011 08:00 323 2.79 734718.3438 08/03/2011 08:15 323 2.77 734718.3542 08/03/2011 08:30 323 2.77 734718.3646 08/03/2011 08:45 323 2.76 734718.375 08/03/2011 09:00 328 2.74 734718.3854 08/03/2011 09:15 323 2.74 734718.3958 08/03/2011 09:30 323 2.73 734718.4063 08/03/2011 09:45 328 2.71 734718.4167 08/03/2011 10:00 328 2.7 734718.4271 08/03/2011 10:15 328 2.69 734718.4375 08/03/2011 10:30 328 2.68 734718.4479 08/03/2011 10:45 333 2.67 734718.4583 08/03/2011 11:00 333 2.65 734718.4688 08/03/2011 11:15 333 2.64 734718.4792 08/03/2011 11:30 333 2.63 734718.4896 08/03/2011 11:45 333 2.6 734718.5 08/03/2011 12:00 333 2.6 734718.5104 08/03/2011 12:15 333 2.58 734718.5208 08/03/2011 12:30 333 2.57 734718.5313 08/03/2011 12:45 333 2.57 734718.5417 08/03/2011 13:00 333 2.56 734718.5521 08/03/2011 13:15 338 2.55 734718.5625 08/03/2011 13:30 338 2.55 734718.5729 08/03/2011 13:45 338 2.54 734718.5833 08/03/2011 14:00 338 2.54 734718.5938 08/03/2011 14:15 338 2.53 734718.6042 08/03/2011 14:30 338 2.51 734718.6146 08/03/2011 14:45 333 2.51 734718.625 08/03/2011 15:00 333 2.5 734718.6354 08/03/2011 15:15 328 2.49 734718.6458 08/03/2011 15:30 328 2.47 734718.6563 08/03/2011 15:45 323 2.47 734718.6667 08/03/2011 16:00 323 2.46 734718.6771 08/03/2011 16:15 323 2.45 734718.6875 08/03/2011 16:30 328 2.44 734718.6979 08/03/2011 16:45 323 2.44 734718.7083 08/03/2011 17:00 323 2.43 734718.7188 08/03/2011 17:15 323 2.42 734718.7292 08/03/2011 17:30 323 2.42 734718.7396 08/03/2011 17:45 323 2.42 734718.75 08/03/2011 18:00 323 2.4 734718.7604 08/03/2011 18:15 323 2.4 734718.7708 08/03/2011 18:30 323 2.4 734718.7813 08/03/2011 18:45 323 2.4 734718.7917 08/03/2011 19:00 323 2.39 734718.8021 08/03/2011 19:15 323 2.39 734718.8125 08/03/2011 19:30 318 2.38 734718.8229 08/03/2011 19:45 318 2.38 734718.8333 08/03/2011 20:00 323 2.37 734718.8438 08/03/2011 20:15 318 2.37 734718.8542 08/03/2011 20:30 318 2.37 734718.8646 08/03/2011 20:45 318 2.37 734718.875 08/03/2011 21:00 313 2.36 734718.8854 08/03/2011 21:15 313 2.36 734718.8958 08/03/2011 21:30 313 2.36 734718.9063 08/03/2011 21:45 308 2.36 734718.9167 08/03/2011 22:00 308 2.35 734718.9271 08/03/2011 22:15 308 2.36 734718.9375 08/03/2011 22:30 308 2.36 734718.9479 08/03/2011 22:45 308 2.35 734718.9583 08/03/2011 23:00 303 2.34 734718.9688 08/03/2011 23:15 303 2.34 734718.9792 08/03/2011 23:30 303 2.34 734718.9896 08/03/2011 23:45 303 2.33 734719 08/04/2011 00:00 303 2.33 734719.0104 08/04/2011 00:15 303 2.34 734719.0208 08/04/2011 00:30 303 2.33 734719.0313 08/04/2011 00:45 303 2.32 734719.0417 08/04/2011 01:00 303 2.31 734719.0521 08/04/2011 01:15 303 2.31 734719.0625 08/04/2011 01:30 303 2.31 734719.0729 08/04/2011 01:45 303 2.31 734719.0833 08/04/2011 02:00 303 2.31 734719.0938 08/04/2011 02:15 303 2.31 734719.1042 08/04/2011 02:30 303 2.29 734719.1146 08/04/2011 02:45 303 2.29 734719.125 08/04/2011 03:00 303 2.29 734719.1354 08/04/2011 03:15 303 2.29 734719.1458 08/04/2011 03:30 303 2.29 734719.1563 08/04/2011 03:45 298 2.29 734719.1667 08/04/2011 04:00 298 2.26 734719.1771 08/04/2011 04:15 298 2.26 734719.1875 08/04/2011 04:30 298 2.25 734719.1979 08/04/2011 04:45 298 2.25 734719.2083 08/04/2011 05:00 298 2.26 734719.2188 08/04/2011 05:15 298 2.26 734719.2292 08/04/2011 05:30 298 2.24 734719.2396 08/04/2011 05:45 298 2.25 734719.25 08/04/2011 06:00 298 2.26 734719.2604 08/04/2011 06:15 298 2.24 734719.2708 08/04/2011 06:30 298 2.24 734719.2813 08/04/2011 06:45 298 2.25 734719.2917 08/04/2011 07:00 298 2.24 734719.3021 08/04/2011 07:15 298 2.23 734719.3125 08/04/2011 07:30 298 2.24 734719.3229 08/04/2011 07:45 298 2.24 734719.3333 08/04/2011 08:00 294 2.23 734719.3438 08/04/2011 08:15 294 2.23 734719.3542 08/04/2011 08:30 298 2.23 734719.3646 08/04/2011 08:45 298 2.21 734719.375 08/04/2011 09:00 298 2.21 734719.3854 08/04/2011 09:15 298 2.21 734719.3958 08/04/2011 09:30 298 2.2 734719.4063 08/04/2011 09:45 298 2.19 734719.4167 08/04/2011 10:00 298 2.18 734719.4271 08/04/2011 10:15 298 2.17 734719.4375 08/04/2011 10:30 298 2.16 734719.4479 08/04/2011 10:45 298 2.15 734719.4583 08/04/2011 11:00 294 2.14 734719.4688 08/04/2011 11:15 294 2.14 734719.4792 08/04/2011 11:30 298 2.13 734719.4896 08/04/2011 11:45 298 2.12 734719.5 08/04/2011 12:00 303 2.11 734719.5104 08/04/2011 12:15 308 2.1 734719.5208 08/04/2011 12:30 313 2.09 734719.5313 08/04/2011 12:45 318 2.07 734719.5417 08/04/2011 13:00 318 2.06 734719.5521 08/04/2011 13:15 318 2.06 734719.5625 08/04/2011 13:30 323 2.11 734719.5729 08/04/2011 13:45 328 2.14 734719.5833 08/04/2011 14:00 338 2.17 734719.5938 08/04/2011 14:15 338 2.17 734719.6042 08/04/2011 14:30 333 2.17 734719.6146 08/04/2011 14:45 333 2.15 734719.625 08/04/2011 15:00 328 2.12 734719.6354 08/04/2011 15:15 323 2.09 734719.6458 08/04/2011 15:30 323 2.06 734719.6563 08/04/2011 15:45 323 2.04 734719.6667 08/04/2011 16:00 323 2.03 734719.6771 08/04/2011 16:15 318 2.01 734719.6875 08/04/2011 16:30 318 2.01 734719.6979 08/04/2011 16:45 318 1.99 734719.7083 08/04/2011 17:00 318 1.98 734719.7188 08/04/2011 17:15 318 1.97 734719.7292 08/04/2011 17:30 318 1.97 734719.7396 08/04/2011 17:45 313 1.96 734719.75 08/04/2011 18:00 313 1.96 734719.7604 08/04/2011 18:15 313 1.96 734719.7708 08/04/2011 18:30 313 1.95 734719.7813 08/04/2011 18:45 313 1.94 734719.7917 08/04/2011 19:00 313 1.94 734719.8021 08/04/2011 19:15 313 1.93 734719.8125 08/04/2011 19:30 308 1.92 734719.8229 08/04/2011 19:45 308 1.93 734719.8333 08/04/2011 20:00 308 1.93 734719.8438 08/04/2011 20:15 308 1.93 734719.8542 08/04/2011 20:30 303 1.92 734719.8646 08/04/2011 20:45 303 1.92 734719.875 08/04/2011 21:00 303 1.91 734719.8854 08/04/2011 21:15 298 1.92 734719.8958 08/04/2011 21:30 298 1.92 734719.9063 08/04/2011 21:45 298 1.91 734719.9167 08/04/2011 22:00 298 1.91 734719.9271 08/04/2011 22:15 298 1.9 734719.9375 08/04/2011 22:30 294 1.9 734719.9479 08/04/2011 22:45 294 1.9 734719.9583 08/04/2011 23:00 294 1.89 734719.9688 08/04/2011 23:15 294 1.89 734719.9792 08/04/2011 23:30 294 1.89 734719.9896 08/04/2011 23:45 294 1.88 734720 08/05/2011 00:00 289 1.88 734720.0104 08/05/2011 00:15 289 1.88 734720.0208 08/05/2011 00:30 289 1.87 734720.0313 08/05/2011 00:45 289 1.87 734720.0417 08/05/2011 01:00 289 1.86 734720.0521 08/05/2011 01:15 289 1.87 734720.0625 08/05/2011 01:30 289 1.87 734720.0729 08/05/2011 01:45 284 1.87 734720.0833 08/05/2011 02:00 279 1.88 734720.0938 08/05/2011 02:15 279 1.87 734720.1042 08/05/2011 02:30 279 1.87 734720.1146 08/05/2011 02:45 279 1.86 734720.125 08/05/2011 03:00 279 1.85 734720.1354 08/05/2011 03:15 275 1.85 734720.1458 08/05/2011 03:30 275 1.85 734720.1563 08/05/2011 03:45 275 1.85 734720.1667 08/05/2011 04:00 275 1.85 734720.1771 08/05/2011 04:15 275 1.85 734720.1875 08/05/2011 04:30 275 1.85 734720.1979 08/05/2011 04:45 275 1.85 734720.2083 08/05/2011 05:00 275 1.85 734720.2188 08/05/2011 05:15 275 1.85 734720.2292 08/05/2011 05:30 275 1.86 734720.2396 08/05/2011 05:45 275 1.85 734720.25 08/05/2011 06:00 275 1.85 734720.2604 08/05/2011 06:15 275 1.85 734720.2708 08/05/2011 06:30 275 1.84 734720.2813 08/05/2011 06:45 275 1.84 734720.2917 08/05/2011 07:00 275 1.84 734720.3021 08/05/2011 07:15 275 1.84 734720.3125 08/05/2011 07:30 275 1.83 734720.3229 08/05/2011 07:45 275 1.83 734720.3333 08/05/2011 08:00 275 1.83 734720.3438 08/05/2011 08:15 275 1.82 734720.3542 08/05/2011 08:30 275 1.81 734720.3646 08/05/2011 08:45 275 1.8 734720.375 08/05/2011 09:00 275 1.8 734720.3854 08/05/2011 09:15 275 1.8 734720.3958 08/05/2011 09:30 275 1.79 734720.4063 08/05/2011 09:45 275 1.79 734720.4167 08/05/2011 10:00 275 1.79 734720.4271 08/05/2011 10:15 275 1.79 734720.4375 08/05/2011 10:30 275 1.78 734720.4479 08/05/2011 10:45 275 1.78 734720.4583 08/05/2011 11:00 275 1.78 734720.4688 08/05/2011 11:15 275 1.77 734720.4792 08/05/2011 11:30 275 1.76 734720.4896 08/05/2011 11:45 279 1.76 734720.5 08/05/2011 12:00 275 1.74 734720.5104 08/05/2011 12:15 275 1.74 734720.5208 08/05/2011 12:30 275 1.74 734720.5313 08/05/2011 12:45 275 1.73 734720.5417 08/05/2011 13:00 275 1.72 734720.5521 08/05/2011 13:15 275 1.72 734720.5625 08/05/2011 13:30 275 1.72 734720.5729 08/05/2011 13:45 275 1.71 734720.5833 08/05/2011 14:00 275 1.71 734720.5938 08/05/2011 14:15 275 1.7 734720.6042 08/05/2011 14:30 275 1.7 734720.6146 08/05/2011 14:45 275 1.7 734720.625 08/05/2011 15:00 275 1.69 734720.6354 08/05/2011 15:15 275 1.68 734720.6458 08/05/2011 15:30 275 1.68 734720.6563 08/05/2011 15:45 275 1.68 734720.6667 08/05/2011 16:00 275 1.67 734720.6771 08/05/2011 16:15 275 1.67 734720.6875 08/05/2011 16:30 275 1.65 734720.6979 08/05/2011 16:45 275 1.65 734720.7083 08/05/2011 17:00 275 1.65 734720.7188 08/05/2011 17:15 275 1.65 734720.7292 08/05/2011 17:30 275 1.65 734720.7396 08/05/2011 17:45 275 1.64 734720.75 08/05/2011 18:00 275 1.65 734720.7604 08/05/2011 18:15 275 1.65 734720.7708 08/05/2011 18:30 275 1.65 734720.7813 08/05/2011 18:45 275 1.65 734720.7917 08/05/2011 19:00 275 1.64 734720.8021 08/05/2011 19:15 275 1.64 734720.8125 08/05/2011 19:30 275 1.63 734720.8229 08/05/2011 19:45 275 1.63 734720.8333 08/05/2011 20:00 275 1.63 734720.8438 08/05/2011 20:15 275 1.63 734720.8542 08/05/2011 20:30 275 1.63 734720.8646 08/05/2011 20:45 275 1.62 734720.875 08/05/2011 21:00 275 1.62 734720.8854 08/05/2011 21:15 275 1.62 734720.8958 08/05/2011 21:30 275 1.62 734720.9063 08/05/2011 21:45 270 1.62 734720.9167 08/05/2011 22:00 275 1.62 734720.9271 08/05/2011 22:15 270 1.61 734720.9375 08/05/2011 22:30 270 1.62 734720.9479 08/05/2011 22:45 270 1.62 734720.9583 08/05/2011 23:00 270 1.63 734720.9688 08/05/2011 23:15 270 1.62 734720.9792 08/05/2011 23:30 270 1.62 734720.9896 08/05/2011 23:45 270 1.62 734721 08/06/2011 00:00 270 1.61 734721.0104 08/06/2011 00:15 270 1.61 734721.0208 08/06/2011 00:30 270 1.6 734721.0313 08/06/2011 00:45 270 1.6 734721.0417 08/06/2011 01:00 270 1.6 734721.0521 08/06/2011 01:15 270 1.59 734721.0625 08/06/2011 01:30 270 1.58 734721.0729 08/06/2011 01:45 265 1.58 734721.0833 08/06/2011 02:00 265 1.58 734721.0938 08/06/2011 02:15 265 1.58 734721.1042 08/06/2011 02:30 265 1.58 734721.1146 08/06/2011 02:45 265 1.58 734721.125 08/06/2011 03:00 265 1.57 734721.1354 08/06/2011 03:15 265 1.56 734721.1458 08/06/2011 03:30 265 1.56 734721.1563 08/06/2011 03:45 265 1.56 734721.1667 08/06/2011 04:00 265 1.56 734721.1771 08/06/2011 04:15 265 1.56 734721.1875 08/06/2011 04:30 265 1.56 734721.1979 08/06/2011 04:45 265 1.56 734721.2083 08/06/2011 05:00 265 1.56 734721.2188 08/06/2011 05:15 265 1.56 734721.2292 08/06/2011 05:30 265 1.56 734721.2396 08/06/2011 05:45 265 1.55 734721.25 08/06/2011 06:00 265 1.55 734721.2604 08/06/2011 06:15 265 1.55 734721.2708 08/06/2011 06:30 265 1.55 734721.2813 08/06/2011 06:45 265 1.55 734721.2917 08/06/2011 07:00 265 1.56 734721.3021 08/06/2011 07:15 265 1.56 734721.3125 08/06/2011 07:30 265 1.55 734721.3229 08/06/2011 07:45 265 1.55 734721.3333 08/06/2011 08:00 265 1.56 734721.3438 08/06/2011 08:15 265 1.56 734721.3542 08/06/2011 08:30 265 1.56 734721.3646 08/06/2011 08:45 265 1.56 734721.375 08/06/2011 09:00 265 1.55 734721.3854 08/06/2011 09:15 265 1.55 734721.3958 08/06/2011 09:30 265 1.55 734721.4063 08/06/2011 09:45 265 1.55 734721.4167 08/06/2011 10:00 265 1.55 734721.4271 08/06/2011 10:15 265 1.55 734721.4375 08/06/2011 10:30 265 1.54 734721.4479 08/06/2011 10:45 265 1.51 734721.4583 08/06/2011 11:00 265 1.51 734721.4688 08/06/2011 11:15 265 1.52 734721.4792 08/06/2011 11:30 265 1.52 734721.4896 08/06/2011 11:45 265 1.52 734721.5 08/06/2011 12:00 265 1.51 734721.5104 08/06/2011 12:15 270 1.5 734721.5208 08/06/2011 12:30 270 1.5 734721.5313 08/06/2011 12:45 270 1.49 734721.5417 08/06/2011 13:00 270 1.49 734721.5521 08/06/2011 13:15 275 1.47 734721.5625 08/06/2011 13:30 275 1.47 734721.5729 08/06/2011 13:45 279 1.47 734721.5833 08/06/2011 14:00 275 1.47 734721.5938 08/06/2011 14:15 279 1.45 734721.6042 08/06/2011 14:30 275 1.46 734721.6146 08/06/2011 14:45 275 1.46 734721.625 08/06/2011 15:00 275 1.46 734721.6354 08/06/2011 15:15 275 1.45 734721.6458 08/06/2011 15:30 275 1.45 734721.6563 08/06/2011 15:45 275 1.45 734721.6667 08/06/2011 16:00 275 1.44 734721.6771 08/06/2011 16:15 275 1.44 734721.6875 08/06/2011 16:30 275 1.44 734721.6979 08/06/2011 16:45 275 1.44 734721.7083 08/06/2011 17:00 275 1.43 734721.7188 08/06/2011 17:15 275 1.42 734721.7292 08/06/2011 17:30 270 1.42 734721.7396 08/06/2011 17:45 275 1.42 734721.75 08/06/2011 18:00 275 1.42 734721.7604 08/06/2011 18:15 275 1.41 734721.7708 08/06/2011 18:30 275 1.43 734721.7813 08/06/2011 18:45 275 1.43 734721.7917 08/06/2011 19:00 279 1.42 734721.8021 08/06/2011 19:15 279 1.41 734721.8125 08/06/2011 19:30 279 1.41 734721.8229 08/06/2011 19:45 275 1.4 734721.8333 08/06/2011 20:00 275 1.41 734721.8438 08/06/2011 20:15 275 1.41 734721.8542 08/06/2011 20:30 270 1.41 734721.8646 08/06/2011 20:45 270 1.41 734721.875 08/06/2011 21:00 270 1.41 734721.8854 08/06/2011 21:15 270 1.41 734721.8958 08/06/2011 21:30 270 1.41 734721.9063 08/06/2011 21:45 265 1.41 734721.9167 08/06/2011 22:00 265 1.41 734721.9271 08/06/2011 22:15 265 1.41 734721.9375 08/06/2011 22:30 265 1.4 734721.9479 08/06/2011 22:45 265 1.4 734721.9583 08/06/2011 23:00 265 1.4 734721.9688 08/06/2011 23:15 265 1.41 734721.9792 08/06/2011 23:30 265 1.41 734721.9896 08/06/2011 23:45 261 1.41 734722 08/07/2011 00:00 261 1.41 734722.0104 08/07/2011 00:15 261 1.41 734722.0208 08/07/2011 00:30 256 1.41 734722.0313 08/07/2011 00:45 261 1.41 734722.0417 08/07/2011 01:00 261 1.41 734722.0521 08/07/2011 01:15 256 1.41 734722.0625 08/07/2011 01:30 256 1.41 734722.0729 08/07/2011 01:45 256 1.41 734722.0833 08/07/2011 02:00 256 1.41 734722.0938 08/07/2011 02:15 256 1.41 734722.1042 08/07/2011 02:30 256 1.4 734722.1146 08/07/2011 02:45 256 1.4 734722.125 08/07/2011 03:00 247 1.39 734722.1354 08/07/2011 03:15 252 1.4 734722.1458 08/07/2011 03:30 247 1.39 734722.1563 08/07/2011 03:45 247 1.39 734722.1667 08/07/2011 04:00 247 1.37 734722.1771 08/07/2011 04:15 247 1.37 734722.1875 08/07/2011 04:30 247 1.37 734722.1979 08/07/2011 04:45 247 1.37 734722.2083 08/07/2011 05:00 247 1.37 734722.2188 08/07/2011 05:15 247 1.36 734722.2292 08/07/2011 05:30 247 1.35 734722.2396 08/07/2011 05:45 247 1.35 734722.25 08/07/2011 06:00 247 1.35 734722.2604 08/07/2011 06:15 247 1.35 734722.2708 08/07/2011 06:30 247 1.34 734722.2813 08/07/2011 06:45 247 1.35 734722.2917 08/07/2011 07:00 247 1.35 734722.3021 08/07/2011 07:15 247 1.34 734722.3125 08/07/2011 07:30 252 1.33 734722.3229 08/07/2011 07:45 252 1.33 734722.3333 08/07/2011 08:00 252 1.33 734722.3438 08/07/2011 08:15 256 1.33 734722.3542 08/07/2011 08:30 256 1.32 734722.3646 08/07/2011 08:45 261 1.32 734722.375 08/07/2011 09:00 261 1.31 734722.3854 08/07/2011 09:15 261 1.31 734722.3958 08/07/2011 09:30 261 1.3 734722.4063 08/07/2011 09:45 261 1.28 734722.4167 08/07/2011 10:00 261 1.28 734722.4271 08/07/2011 10:15 261 1.28 734722.4375 08/07/2011 10:30 265 1.28 734722.4479 08/07/2011 10:45 265 1.27 734722.4583 08/07/2011 11:00 265 1.27 734722.4688 08/07/2011 11:15 265 1.25 734722.4792 08/07/2011 11:30 265 1.26 734722.4896 08/07/2011 11:45 270 1.26 734722.5 08/07/2011 12:00 265 1.26 734722.5104 08/07/2011 12:15 270 1.26 734722.5208 08/07/2011 12:30 270 1.25 734722.5313 08/07/2011 12:45 270 1.25 734722.5417 08/07/2011 13:00 275 1.25 734722.5521 08/07/2011 13:15 275 1.23 734722.5625 08/07/2011 13:30 275 1.22 734722.5729 08/07/2011 13:45 279 1.22 734722.5833 08/07/2011 14:00 279 1.21 734722.5938 08/07/2011 14:15 279 1.21 734722.6042 08/07/2011 14:30 279 1.21 734722.6146 08/07/2011 14:45 279 1.2 734722.625 08/07/2011 15:00 275 1.19 734722.6354 08/07/2011 15:15 275 1.18 734722.6458 08/07/2011 15:30 279 1.2 734722.6563 08/07/2011 15:45 275 1.19 734722.6667 08/07/2011 16:00 279 1.19 734722.6771 08/07/2011 16:15 279 1.19 734722.6875 08/07/2011 16:30 279 1.19 734722.6979 08/07/2011 16:45 279 1.19 734722.7083 08/07/2011 17:00 284 1.17 734722.7188 08/07/2011 17:15 284 1.17 734722.7292 08/07/2011 17:30 284 1.17 734722.7396 08/07/2011 17:45 284 1.16 734722.75 08/07/2011 18:00 284 1.15 734722.7604 08/07/2011 18:15 289 1.15 734722.7708 08/07/2011 18:30 294 1.14 734722.7813 08/07/2011 18:45 294 1.14 734722.7917 08/07/2011 19:00 298 1.14 734722.8021 08/07/2011 19:15 294 1.14 734722.8125 08/07/2011 19:30 298 1.14 734722.8229 08/07/2011 19:45 298 1.14 734722.8333 08/07/2011 20:00 298 1.14 734722.8438 08/07/2011 20:15 298 1.14 734722.8542 08/07/2011 20:30 294 1.14 734722.8646 08/07/2011 20:45 294 1.14 734722.875 08/07/2011 21:00 294 1.13 734722.8854 08/07/2011 21:15 289 1.14 734722.8958 08/07/2011 21:30 294 1.13 734722.9063 08/07/2011 21:45 294 1.13 734722.9167 08/07/2011 22:00 289 1.13 734722.9271 08/07/2011 22:15 294 1.13 734722.9375 08/07/2011 22:30 294 1.13 734722.9479 08/07/2011 22:45 294 1.12 734722.9583 08/07/2011 23:00 294 1.12 734722.9688 08/07/2011 23:15 294 1.13 734722.9792 08/07/2011 23:30 294 1.12 734722.9896 08/07/2011 23:45 294 1.12 734723 08/08/2011 00:00 294 1.11 734723.0104 08/08/2011 00:15 294 1.12 734723.0208 08/08/2011 00:30 294 1.11 734723.0313 08/08/2011 00:45 294 1.11 734723.0417 08/08/2011 01:00 294 1.11 734723.0521 08/08/2011 01:15 294 1.1 734723.0625 08/08/2011 01:30 294 1.1 734723.0729 08/08/2011 01:45 294 1.09 734723.0833 08/08/2011 02:00 303 1.09 734723.0938 08/08/2011 02:15 303 1.08 734723.1042 08/08/2011 02:30 303 1.07 734723.1146 08/08/2011 02:45 303 1.06 734723.125 08/08/2011 03:00 303 1.06 734723.1354 08/08/2011 03:15 303 1.05 734723.1458 08/08/2011 03:30 303 1.05 734723.1563 08/08/2011 03:45 303 1.04 734723.1667 08/08/2011 04:00 303 1.03 734723.1771 08/08/2011 04:15 303 1.03 734723.1875 08/08/2011 04:30 303 1.02 734723.1979 08/08/2011 04:45 303 1.02 734723.2083 08/08/2011 05:00 303 1.01 734723.2188 08/08/2011 05:15 303 1.01 734723.2292 08/08/2011 05:30 303 1.02 734723.2396 08/08/2011 05:45 303 1.01 734723.25 08/08/2011 06:00 303 1.01 734723.2604 08/08/2011 06:15 303 1 734723.2708 08/08/2011 06:30 303 1 734723.2813 08/08/2011 06:45 303 1.01 734723.2917 08/08/2011 07:00 303 0.99 734723.3021 08/08/2011 07:15 303 1 734723.3125 08/08/2011 07:30 303 0.98 734723.3229 08/08/2011 07:45 303 0.98 734723.3333 08/08/2011 08:00 303 0.96 734723.3438 08/08/2011 08:15 308 0.96 734723.3542 08/08/2011 08:30 308 0.96 734723.3646 08/08/2011 08:45 308 0.95 734723.375 08/08/2011 09:00 308 0.94 734723.3854 08/08/2011 09:15 308 0.94 734723.3958 08/08/2011 09:30 308 0.93 734723.4063 08/08/2011 09:45 313 0.93 734723.4167 08/08/2011 10:00 313 0.92 734723.4271 08/08/2011 10:15 313 0.92 734723.4375 08/08/2011 10:30 313 0.9 734723.4479 08/08/2011 10:45 313 0.9 734723.4583 08/08/2011 11:00 313 0.89 734723.4688 08/08/2011 11:15 313 0.89 734723.4792 08/08/2011 11:30 313 0.88 734723.4896 08/08/2011 11:45 313 0.86 734723.5 08/08/2011 12:00 313 0.86 734723.5104 08/08/2011 12:15 313 0.85 734723.5208 08/08/2011 12:30 313 0.83 734723.5313 08/08/2011 12:45 313 0.83 734723.5417 08/08/2011 13:00 313 0.83 734723.5521 08/08/2011 13:15 313 0.83 734723.5625 08/08/2011 13:30 313 0.82 734723.5729 08/08/2011 13:45 313 0.82 734723.5833 08/08/2011 14:00 313 0.81 734723.5938 08/08/2011 14:15 313 0.81 734723.6042 08/08/2011 14:30 313 0.8 734723.6146 08/08/2011 14:45 308 0.8 734723.625 08/08/2011 15:00 308 0.79 734723.6354 08/08/2011 15:15 303 0.78 734723.6458 08/08/2011 15:30 303 0.78 734723.6563 08/08/2011 15:45 303 0.78 734723.6667 08/08/2011 16:00 303 0.77 734723.6771 08/08/2011 16:15 303 0.77 734723.6875 08/08/2011 16:30 303 0.76 734723.6979 08/08/2011 16:45 303 0.76 734723.7083 08/08/2011 17:00 303 0.76 734723.7188 08/08/2011 17:15 303 0.75 734723.7292 08/08/2011 17:30 298 0.75 734723.7396 08/08/2011 17:45 298 0.75 734723.75 08/08/2011 18:00 298 0.75 734723.7604 08/08/2011 18:15 303 0.75 734723.7708 08/08/2011 18:30 303 0.75 734723.7813 08/08/2011 18:45 308 0.74 734723.7917 08/08/2011 19:00 308 0.74 734723.8021 08/08/2011 19:15 308 0.74 734723.8125 08/08/2011 19:30 303 0.74 734723.8229 08/08/2011 19:45 303 0.74 734723.8333 08/08/2011 20:00 303 0.74 734723.8438 08/08/2011 20:15 298 0.74 734723.8542 08/08/2011 20:30 298 0.74 734723.8646 08/08/2011 20:45 294 0.74 734723.875 08/08/2011 21:00 294 0.74 734723.8854 08/08/2011 21:15 289 0.74 734723.8958 08/08/2011 21:30 289 0.74 734723.9063 08/08/2011 21:45 289 0.74 734723.9167 08/08/2011 22:00 289 0.74 734723.9271 08/08/2011 22:15 284 0.74 734723.9375 08/08/2011 22:30 284 0.74 734723.9479 08/08/2011 22:45 284 0.74 734723.9583 08/08/2011 23:00 284 0.74 734723.9688 08/08/2011 23:15 284 0.74 734723.9792 08/08/2011 23:30 284 0.74 734723.9896 08/08/2011 23:45 279 0.74 734724 08/09/2011 00:00 279 0.74 734724.0104 08/09/2011 00:15 279 0.74 734724.0208 08/09/2011 00:30 279 0.75 734724.0313 08/09/2011 00:45 279 0.74 734724.0417 08/09/2011 01:00 275 0.74 734724.0521 08/09/2011 01:15 275 0.74 734724.0625 08/09/2011 01:30 275 0.75 734724.0729 08/09/2011 01:45 275 0.75 734724.0833 08/09/2011 02:00 279 0.75 734724.0938 08/09/2011 02:15 275 0.76 734724.1042 08/09/2011 02:30 275 0.75 734724.1146 08/09/2011 02:45 275 0.75 734724.125 08/09/2011 03:00 275 0.73 734724.1354 08/09/2011 03:15 275 0.73 734724.1458 08/09/2011 03:30 275 0.73 734724.1563 08/09/2011 03:45 275 0.73 734724.1667 08/09/2011 04:00 275 0.73 734724.1771 08/09/2011 04:15 270 0.74 734724.1875 08/09/2011 04:30 265 0.74 734724.1979 08/09/2011 04:45 265 0.75 734724.2083 08/09/2011 05:00 265 0.75 734724.2188 08/09/2011 05:15 265 0.74 734724.2292 08/09/2011 05:30 265 0.74 734724.2396 08/09/2011 05:45 265 0.74 734724.25 08/09/2011 06:00 265 0.74 734724.2604 08/09/2011 06:15 261 0.72 734724.2708 08/09/2011 06:30 261 0.72 734724.2813 08/09/2011 06:45 261 0.73 734724.2917 08/09/2011 07:00 265 0.73 734724.3021 08/09/2011 07:15 261 0.75 734724.3125 08/09/2011 07:30 265 0.75 734724.3229 08/09/2011 07:45 265 0.76 734724.3333 08/09/2011 08:00 265 0.75 734724.3438 08/09/2011 08:15 270 0.74 734724.3542 08/09/2011 08:30 270 0.74 734724.3646 08/09/2011 08:45 270 0.74 734724.375 08/09/2011 09:00 270 0.74 734724.3854 08/09/2011 09:15 270 0.74 734724.3958 08/09/2011 09:30 270 0.74 734724.4063 08/09/2011 09:45 270 0.74 734724.4167 08/09/2011 10:00 270 0.74 734724.4271 08/09/2011 10:15 270 0.73 734724.4375 08/09/2011 10:30 270 0.73 734724.4479 08/09/2011 10:45 270 0.72 734724.4583 08/09/2011 11:00 270 0.72 734724.4688 08/09/2011 11:15 270 0.72 734724.4792 08/09/2011 11:30 270 0.72 734724.4896 08/09/2011 11:45 270 0.71 734724.5 08/09/2011 12:00 270 0.71 734724.5104 08/09/2011 12:15 270 0.71 734724.5208 08/09/2011 12:30 270 0.7 734724.5313 08/09/2011 12:45 270 0.66 734724.5417 08/09/2011 13:00 270 0.67 734724.5521 08/09/2011 13:15 270 0.68 734724.5625 08/09/2011 13:30 270 0.69 734724.5729 08/09/2011 13:45 270 0.69 734724.5833 08/09/2011 14:00 270 0.69 734724.5938 08/09/2011 14:15 270 0.69 734724.6042 08/09/2011 14:30 270 0.69 734724.6146 08/09/2011 14:45 265 0.69 734724.625 08/09/2011 15:00 261 0.69 734724.6354 08/09/2011 15:15 265 0.69 734724.6458 08/09/2011 15:30 265 0.68 734724.6563 08/09/2011 15:45 261 0.68 734724.6667 08/09/2011 16:00 261 0.68 734724.6771 08/09/2011 16:15 261 0.68 734724.6875 08/09/2011 16:30 261 0.68 734724.6979 08/09/2011 16:45 261 0.68 734724.7083 08/09/2011 17:00 261 0.68 734724.7188 08/09/2011 17:15 261 0.68 734724.7292 08/09/2011 17:30 261 0.67 734724.7396 08/09/2011 17:45 261 0.67 734724.75 08/09/2011 18:00 261 0.67 734724.7604 08/09/2011 18:15 261 0.68 734724.7708 08/09/2011 18:30 261 0.67 734724.7813 08/09/2011 18:45 261 0.68 734724.7917 08/09/2011 19:00 261 0.68 734724.8021 08/09/2011 19:15 256 0.67 734724.8125 08/09/2011 19:30 256 0.67 734724.8229 08/09/2011 19:45 256 0.67 734724.8333 08/09/2011 20:00 256 0.67 734724.8438 08/09/2011 20:15 256 0.67 734724.8542 08/09/2011 20:30 256 0.66 734724.8646 08/09/2011 20:45 252 0.66 734724.875 08/09/2011 21:00 252 0.66 734724.8854 08/09/2011 21:15 247 0.67 734724.8958 08/09/2011 21:30 247 0.67 734724.9063 08/09/2011 21:45 247 0.66 734724.9167 08/09/2011 22:00 247 0.66 734724.9271 08/09/2011 22:15 247 0.66 734724.9375 08/09/2011 22:30 243 0.66 734724.9479 08/09/2011 22:45 243 0.67 734724.9583 08/09/2011 23:00 243 0.67 734724.9688 08/09/2011 23:15 243 0.67 734724.9792 08/09/2011 23:30 243 0.67 734724.9896 08/09/2011 23:45 239 0.67 734725 08/10/2011 00:00 239 0.67 734725.0104 08/10/2011 00:15 239 0.68 734725.0208 08/10/2011 00:30 239 0.68 734725.0313 08/10/2011 00:45 239 0.67 734725.0417 08/10/2011 01:00 239 0.66 734725.0521 08/10/2011 01:15 239 0.66 734725.0625 08/10/2011 01:30 239 0.67 734725.0729 08/10/2011 01:45 234 0.67 734725.0833 08/10/2011 02:00 234 0.67 734725.0938 08/10/2011 02:15 234 0.67 734725.1042 08/10/2011 02:30 234 0.66 734725.1146 08/10/2011 02:45 234 0.66 734725.125 08/10/2011 03:00 234 0.66 734725.1354 08/10/2011 03:15 234 0.66 734725.1458 08/10/2011 03:30 234 0.66 734725.1563 08/10/2011 03:45 230 0.65 734725.1667 08/10/2011 04:00 230 0.65 734725.1771 08/10/2011 04:15 230 0.65 734725.1875 08/10/2011 04:30 230 0.65 734725.1979 08/10/2011 04:45 230 0.64 734725.2083 08/10/2011 05:00 230 0.65 734725.2188 08/10/2011 05:15 230 0.65 734725.2292 08/10/2011 05:30 230 0.65 734725.2396 08/10/2011 05:45 230 0.64 734725.25 08/10/2011 06:00 230 0.64 734725.2604 08/10/2011 06:15 230 0.66 734725.2708 08/10/2011 06:30 230 0.66 734725.2813 08/10/2011 06:45 230 0.66 734725.2917 08/10/2011 07:00 230 0.66 734725.3021 08/10/2011 07:15 230 0.66 734725.3125 08/10/2011 07:30 230 0.66 734725.3229 08/10/2011 07:45 230 0.66 734725.3333 08/10/2011 08:00 234 0.64 734725.3438 08/10/2011 08:15 234 0.67 734725.3542 08/10/2011 08:30 234 0.67 734725.3646 08/10/2011 08:45 234 0.67 734725.375 08/10/2011 09:00 234 0.67 734725.3854 08/10/2011 09:15 239 0.67 734725.3958 08/10/2011 09:30 239 0.66 734725.4063 08/10/2011 09:45 239 0.66 734725.4167 08/10/2011 10:00 239 0.66 734725.4271 08/10/2011 10:15 239 0.64 734725.4375 08/10/2011 10:30 239 0.64 734725.4479 08/10/2011 10:45 243 0.66 734725.4583 08/10/2011 11:00 243 0.65 734725.4688 08/10/2011 11:15 243 0.65 734725.4792 08/10/2011 11:30 243 0.64 734725.4896 08/10/2011 11:45 243 0.63 734725.5 08/10/2011 12:00 243 0.62 734725.5104 08/10/2011 12:15 247 0.61 734725.5208 08/10/2011 12:30 243 0.62 734725.5313 08/10/2011 12:45 243 0.63 734725.5417 08/10/2011 13:00 243 0.62 734725.5521 08/10/2011 13:15 247 0.59 734725.5625 08/10/2011 13:30 247 0.59 734725.5729 08/10/2011 13:45 247 0.62 734725.5833 08/10/2011 14:00 247 0.62 734725.5938 08/10/2011 14:15 247 0.63 734725.6042 08/10/2011 14:30 247 0.63 734725.6146 08/10/2011 14:45 243 0.62 734725.625 08/10/2011 15:00 243 0.62 734725.6354 08/10/2011 15:15 243 0.62 734725.6458 08/10/2011 15:30 243 0.62 734725.6563 08/10/2011 15:45 243 0.62 734725.6667 08/10/2011 16:00 243 0.6 734725.6771 08/10/2011 16:15 243 0.6 734725.6875 08/10/2011 16:30 239 0.6 734725.6979 08/10/2011 16:45 239 0.61 734725.7083 08/10/2011 17:00 239 0.61 734725.7188 08/10/2011 17:15 239 0.61 734725.7292 08/10/2011 17:30 239 0.62 734725.7396 08/10/2011 17:45 239 0.62 734725.75 08/10/2011 18:00 239 0.63 734725.7604 08/10/2011 18:15 239 0.64 734725.7708 08/10/2011 18:30 239 0.63 734725.7813 08/10/2011 18:45 243 0.63 734725.7917 08/10/2011 19:00 243 0.63 734725.8021 08/10/2011 19:15 243 0.64 734725.8125 08/10/2011 19:30 243 0.64 734725.8229 08/10/2011 19:45 239 0.64 734725.8333 08/10/2011 20:00 239 0.64 734725.8438 08/10/2011 20:15 239 0.64 734725.8542 08/10/2011 20:30 234 0.64 734725.8646 08/10/2011 20:45 230 0.64 734725.875 08/10/2011 21:00 230 0.64 734725.8854 08/10/2011 21:15 226 0.64 734725.8958 08/10/2011 21:30 226 0.63 734725.9063 08/10/2011 21:45 226 0.63 734725.9167 08/10/2011 22:00 226 0.63 734725.9271 08/10/2011 22:15 221 0.64 734725.9375 08/10/2011 22:30 221 0.64 734725.9479 08/10/2011 22:45 221 0.64 734725.9583 08/10/2011 23:00 221 0.65 734725.9688 08/10/2011 23:15 221 0.65 734725.9792 08/10/2011 23:30 221 0.65 734725.9896 08/10/2011 23:45 221 0.65 734726 08/11/2011 00:00 221 0.66 734726.0104 08/11/2011 00:15 221 0.66 734726.0208 08/11/2011 00:30 221 0.66 734726.0313 08/11/2011 00:45 217 0.65 734726.0417 08/11/2011 01:00 217 0.65 734726.0521 08/11/2011 01:15 217 0.66 734726.0625 08/11/2011 01:30 217 0.66 734726.0729 08/11/2011 01:45 217 0.66 734726.0833 08/11/2011 02:00 217 0.66 734726.0938 08/11/2011 02:15 217 0.65 734726.1042 08/11/2011 02:30 217 0.66 734726.1146 08/11/2011 02:45 217 0.65 734726.125 08/11/2011 03:00 217 0.65 734726.1354 08/11/2011 03:15 217 0.65 734726.1458 08/11/2011 03:30 212 0.66 734726.1563 08/11/2011 03:45 212 0.66 734726.1667 08/11/2011 04:00 212 0.66 734726.1771 08/11/2011 04:15 212 0.66 734726.1875 08/11/2011 04:30 212 0.66 734726.1979 08/11/2011 04:45 212 0.66 734726.2083 08/11/2011 05:00 212 0.65 734726.2188 08/11/2011 05:15 212 0.65 734726.2292 08/11/2011 05:30 212 0.65 734726.2396 08/11/2011 05:45 212 0.65 734726.25 08/11/2011 06:00 208 0.64 734726.2604 08/11/2011 06:15 208 0.65 734726.2708 08/11/2011 06:30 208 0.66 734726.2813 08/11/2011 06:45 204 0.66 734726.2917 08/11/2011 07:00 204 0.65 734726.3021 08/11/2011 07:15 208 0.65 734726.3125 08/11/2011 07:30 208 0.65 734726.3229 08/11/2011 07:45 208 0.65 734726.3333 08/11/2011 08:00 212 0.65 734726.3438 08/11/2011 08:15 217 0.65 734726.3542 08/11/2011 08:30 217 0.65 734726.3646 08/11/2011 08:45 217 0.65 734726.375 08/11/2011 09:00 221 0.63 734726.3854 08/11/2011 09:15 217 0.63 734726.3958 08/11/2011 09:30 217 0.63 734726.4063 08/11/2011 09:45 221 0.63 734726.4167 08/11/2011 10:00 217 0.63 734726.4271 08/11/2011 10:15 221 0.63 734726.4375 08/11/2011 10:30 217 0.59 734726.4479 08/11/2011 10:45 221 0.62 734726.4583 08/11/2011 11:00 221 0.6 734726.4688 08/11/2011 11:15 221 0.62 734726.4792 08/11/2011 11:30 221 0.63 734726.4896 08/11/2011 11:45 221 0.62 734726.5 08/11/2011 12:00 221 0.52 734726.5104 08/11/2011 12:15 221 0.51 734726.5208 08/11/2011 12:30 221 0.51 734726.5313 08/11/2011 12:45 226 0.54 734726.5417 08/11/2011 13:00 221 0.57 734726.5521 08/11/2011 13:15 226 0.57 734726.5625 08/11/2011 13:30 226 0.59 734726.5729 08/11/2011 13:45 226 0.59 734726.5833 08/11/2011 14:00 226 0.61 734726.5938 08/11/2011 14:15 226 0.61 734726.6042 08/11/2011 14:30 226 0.62 734726.6146 08/11/2011 14:45 221 0.61 734726.625 08/11/2011 15:00 221 0.61 734726.6354 08/11/2011 15:15 221 0.62 734726.6458 08/11/2011 15:30 217 0.61 734726.6563 08/11/2011 15:45 217 0.6 734726.6667 08/11/2011 16:00 217 0.59 734726.6771 08/11/2011 16:15 217 0.59 734726.6875 08/11/2011 16:30 217 0.58 734726.6979 08/11/2011 16:45 217 0.58 734726.7083 08/11/2011 17:00 212 0.61 734726.7188 08/11/2011 17:15 212 0.61 734726.7292 08/11/2011 17:30 212 0.61 734726.7396 08/11/2011 17:45 212 0.61 734726.75 08/11/2011 18:00 212 0.62 734726.7604 08/11/2011 18:15 212 0.61 734726.7708 08/11/2011 18:30 217 0.62 734726.7813 08/11/2011 18:45 217 0.63 734726.7917 08/11/2011 19:00 217 0.63 734726.8021 08/11/2011 19:15 217 0.64 734726.8125 08/11/2011 19:30 217 0.64 734726.8229 08/11/2011 19:45 212 0.64 734726.8333 08/11/2011 20:00 212 0.64 734726.8438 08/11/2011 20:15 208 0.64 734726.8542 08/11/2011 20:30 208 0.63 734726.8646 08/11/2011 20:45 208 0.63 734726.875 08/11/2011 21:00 204 0.64 734726.8854 08/11/2011 21:15 204 0.63 734726.8958 08/11/2011 21:30 204 0.63 734726.9063 08/11/2011 21:45 204 0.62 734726.9167 08/11/2011 22:00 204 0.62 734726.9271 08/11/2011 22:15 204 0.62 734726.9375 08/11/2011 22:30 204 0.62 734726.9479 08/11/2011 22:45 200 0.62 734726.9583 08/11/2011 23:00 200 0.61 734726.9688 08/11/2011 23:15 204 0.61 734726.9792 08/11/2011 23:30 204 0.61 734726.9896 08/11/2011 23:45 200 0.6 734727 08/12/2011 00:00 200 0.6 734727.0104 08/12/2011 00:15 200 0.59 734727.0208 08/12/2011 00:30 200 0.59 734727.0313 08/12/2011 00:45 200 0.58 734727.0417 08/12/2011 01:00 200 0.58 734727.0521 08/12/2011 01:15 200 0.59 734727.0625 08/12/2011 01:30 200 0.59 734727.0729 08/12/2011 01:45 200 0.58 734727.0833 08/12/2011 02:00 194 0.57 734727.0938 08/12/2011 02:15 194 0.57 734727.1042 08/12/2011 02:30 194 0.57 734727.1146 08/12/2011 02:45 200 0.57 734727.125 08/12/2011 03:00 204 0.57 734727.1354 08/12/2011 03:15 208 0.57 734727.1458 08/12/2011 03:30 208 0.57 734727.1563 08/12/2011 03:45 204 0.57 734727.1667 08/12/2011 04:00 200 0.56 734727.1771 08/12/2011 04:15 200 0.55 734727.1875 08/12/2011 04:30 200 0.56 734727.1979 08/12/2011 04:45 200 0.56 734727.2083 08/12/2011 05:00 200 0.55 734727.2188 08/12/2011 05:15 200 0.53 734727.2292 08/12/2011 05:30 200 0.54 734727.2396 08/12/2011 05:45 200 0.53 734727.25 08/12/2011 06:00 200 0.52 734727.2604 08/12/2011 06:15 200 0.52 734727.2708 08/12/2011 06:30 197 0.51 734727.2813 08/12/2011 06:45 197 0.52 734727.2917 08/12/2011 07:00 197 0.52 734727.3021 08/12/2011 07:15 197 0.53 734727.3125 08/12/2011 07:30 197 0.53 734727.3229 08/12/2011 07:45 197 0.54 734727.3333 08/12/2011 08:00 197 0.54 734727.3438 08/12/2011 08:15 197 0.54 734727.3542 08/12/2011 08:30 197 0.53 734727.3646 08/12/2011 08:45 197 0.53 734727.375 08/12/2011 09:00 197 0.53 734727.3854 08/12/2011 09:15 197 0.53 734727.3958 08/12/2011 09:30 197 0.53 734727.4063 08/12/2011 09:45 197 0.53 734727.4167 08/12/2011 10:00 197 0.53 734727.4271 08/12/2011 10:15 197 0.52 734727.4375 08/12/2011 10:30 197 0.52 734727.4479 08/12/2011 10:45 197 0.52 734727.4583 08/12/2011 11:00 197 0.53 734727.4688 08/12/2011 11:15 197 0.52 734727.4792 08/12/2011 11:30 200 0.5 734727.4896 08/12/2011 11:45 200 0.52 734727.5 08/12/2011 12:00 200 0.51 734727.5104 08/12/2011 12:15 200 0.49 734727.5208 08/12/2011 12:30 200 0.49 734727.5313 08/12/2011 12:45 204 0.45 734727.5417 08/12/2011 13:00 204 0.48 734727.5521 08/12/2011 13:15 204 0.5 734727.5625 08/12/2011 13:30 208 0.5 734727.5729 08/12/2011 13:45 208 0.51 734727.5833 08/12/2011 14:00 208 0.51 734727.5938 08/12/2011 14:15 208 0.53 734727.6042 08/12/2011 14:30 208 0.53 734727.6146 08/12/2011 14:45 204 0.54 734727.625 08/12/2011 15:00 204 0.55 734727.6354 08/12/2011 15:15 204 0.55 734727.6458 08/12/2011 15:30 204 0.55 734727.6563 08/12/2011 15:45 200 0.54 734727.6667 08/12/2011 16:00 200 0.54 734727.6771 08/12/2011 16:15 200 0.54 734727.6875 08/12/2011 16:30 200 0.54 734727.6979 08/12/2011 16:45 204 0.55 734727.7083 08/12/2011 17:00 200 0.56 734727.7188 08/12/2011 17:15 204 0.56 734727.7292 08/12/2011 17:30 200 0.57 734727.7396 08/12/2011 17:45 200 0.58 734727.75 08/12/2011 18:00 200 0.59 734727.7604 08/12/2011 18:15 200 0.59 734727.7708 08/12/2011 18:30 200 0.59 734727.7813 08/12/2011 18:45 200 0.6 734727.7917 08/12/2011 19:00 200 0.6 734727.8021 08/12/2011 19:15 200 0.6 734727.8125 08/12/2011 19:30 200 0.6 734727.8229 08/12/2011 19:45 200 0.6 734727.8333 08/12/2011 20:00 200 0.6 734727.8438 08/12/2011 20:15 200 0.61 734727.8542 08/12/2011 20:30 200 0.61 734727.8646 08/12/2011 20:45 197 0.61 734727.875 08/12/2011 21:00 197 0.61 734727.8854 08/12/2011 21:15 194 0.61 734727.8958 08/12/2011 21:30 194 0.61 734727.9063 08/12/2011 21:45 194 0.6 734727.9167 08/12/2011 22:00 194 0.61 734727.9271 08/12/2011 22:15 194 0.61 734727.9375 08/12/2011 22:30 190 0.61 734727.9479 08/12/2011 22:45 190 0.61 734727.9583 08/12/2011 23:00 190 0.6 734727.9688 08/12/2011 23:15 190 0.61 734727.9792 08/12/2011 23:30 190 0.61 734727.9896 08/12/2011 23:45 190 0.61 734728 08/13/2011 00:00 190 0.61 734728.0104 08/13/2011 00:15 190 0.61 734728.0208 08/13/2011 00:30 190 0.61 734728.0313 08/13/2011 00:45 190 0.62 734728.0417 08/13/2011 01:00 190 0.63 734728.0521 08/13/2011 01:15 190 0.62 734728.0625 08/13/2011 01:30 190 0.6 734728.0729 08/13/2011 01:45 190 0.62 734728.0833 08/13/2011 02:00 190 0.6 734728.0938 08/13/2011 02:15 190 0.6 734728.1042 08/13/2011 02:30 187 0.6 734728.1146 08/13/2011 02:45 187 0.62 734728.125 08/13/2011 03:00 187 0.6 734728.1354 08/13/2011 03:15 187 0.6 734728.1458 08/13/2011 03:30 187 0.6 734728.1563 08/13/2011 03:45 187 0.57 734728.1667 08/13/2011 04:00 187 0.58 734728.1771 08/13/2011 04:15 187 0.6 734728.1875 08/13/2011 04:30 187 0.61 734728.1979 08/13/2011 04:45 187 0.58 734728.2083 08/13/2011 05:00 187 0.6 734728.2188 08/13/2011 05:15 187 0.58 734728.2292 08/13/2011 05:30 187 0.59 734728.2396 08/13/2011 05:45 187 0.59 734728.25 08/13/2011 06:00 187 0.58 734728.2604 08/13/2011 06:15 187 0.58 734728.2708 08/13/2011 06:30 184 0.58 734728.2813 08/13/2011 06:45 187 0.56 734728.2917 08/13/2011 07:00 187 0.58 734728.3021 08/13/2011 07:15 184 0.57 734728.3125 08/13/2011 07:30 184 0.59 734728.3229 08/13/2011 07:45 184 0.58 734728.3333 08/13/2011 08:00 184 0.56 734728.3438 08/13/2011 08:15 187 0.58 734728.3542 08/13/2011 08:30 184 0.5 734728.3646 08/13/2011 08:45 184 0.53 734728.375 08/13/2011 09:00 184 0.53 734728.3854 08/13/2011 09:15 184 0.55 734728.3958 08/13/2011 09:30 184 0.56 734728.4063 08/13/2011 09:45 184 0.53 734728.4167 08/13/2011 10:00 184 0.51 734728.4271 08/13/2011 10:15 184 0.51 734728.4375 08/13/2011 10:30 187 0.49 734728.4479 08/13/2011 10:45 184 0.49 734728.4583 08/13/2011 11:00 184 0.49 734728.4688 08/13/2011 11:15 184 0.54 734728.4792 08/13/2011 11:30 184 0.54 734728.4896 08/13/2011 11:45 184 0.54 734728.5 08/13/2011 12:00 184 0.54 734728.5104 08/13/2011 12:15 184 0.53 734728.5208 08/13/2011 12:30 184 0.5 734728.5313 08/13/2011 12:45 184 0.52 734728.5417 08/13/2011 13:00 187 0.52 734728.5521 08/13/2011 13:15 187 0.51 734728.5625 08/13/2011 13:30 187 0.5 734728.5729 08/13/2011 13:45 187 0.5 734728.5833 08/13/2011 14:00 187 0.52 734728.5938 08/13/2011 14:15 184 0.51 734728.6042 08/13/2011 14:30 187 0.51 734728.6146 08/13/2011 14:45 187 0.53 734728.625 08/13/2011 15:00 184 0.53 734728.6354 08/13/2011 15:15 184 0.54 734728.6458 08/13/2011 15:30 184 0.54 734728.6563 08/13/2011 15:45 184 0.53 734728.6667 08/13/2011 16:00 184 0.51 734728.6771 08/13/2011 16:15 181 0.5 734728.6875 08/13/2011 16:30 184 0.51 734728.6979 08/13/2011 16:45 184 0.51 734728.7083 08/13/2011 17:00 184 0.51 734728.7188 08/13/2011 17:15 181 0.52 734728.7292 08/13/2011 17:30 184 0.52 734728.7396 08/13/2011 17:45 184 0.52 734728.75 08/13/2011 18:00 184 0.52 734728.7604 08/13/2011 18:15 184 0.51 734728.7708 08/13/2011 18:30 184 0.51 734728.7813 08/13/2011 18:45 184 0.51 734728.7917 08/13/2011 19:00 184 0.51 734728.8021 08/13/2011 19:15 184 0.52 734728.8125 08/13/2011 19:30 184 0.52 734728.8229 08/13/2011 19:45 181 0.52 734728.8333 08/13/2011 20:00 181 0.52 734728.8438 08/13/2011 20:15 181 0.52 734728.8542 08/13/2011 20:30 181 0.52 734728.8646 08/13/2011 20:45 178 0.51 734728.875 08/13/2011 21:00 178 0.51 734728.8854 08/13/2011 21:15 178 0.51 734728.8958 08/13/2011 21:30 178 0.52 734728.9063 08/13/2011 21:45 178 0.51 734728.9167 08/13/2011 22:00 178 0.51 734728.9271 08/13/2011 22:15 178 0.51 734728.9375 08/13/2011 22:30 174 0.51 734728.9479 08/13/2011 22:45 174 0.51 734728.9583 08/13/2011 23:00 174 0.51 734728.9688 08/13/2011 23:15 174 0.5 734728.9792 08/13/2011 23:30 174 0.5 734728.9896 08/13/2011 23:45 174 0.5 734729 08/14/2011 00:00 174 0.51 734729.0104 08/14/2011 00:15 174 0.51 734729.0208 08/14/2011 00:30 174 0.52 734729.0313 08/14/2011 00:45 174 0.52 734729.0417 08/14/2011 01:00 171 0.52 734729.0521 08/14/2011 01:15 171 0.52 734729.0625 08/14/2011 01:30 171 0.52 734729.0729 08/14/2011 01:45 171 0.52 734729.0833 08/14/2011 02:00 171 0.52 734729.0938 08/14/2011 02:15 171 0.5 734729.1042 08/14/2011 02:30 171 0.5 734729.1146 08/14/2011 02:45 171 0.5 734729.125 08/14/2011 03:00 171 0.49 734729.1354 08/14/2011 03:15 171 0.49 734729.1458 08/14/2011 03:30 168 0.49 734729.1563 08/14/2011 03:45 168 0.5 734729.1667 08/14/2011 04:00 171 0.51 734729.1771 08/14/2011 04:15 168 0.47 734729.1875 08/14/2011 04:30 168 0.49 734729.1979 08/14/2011 04:45 168 0.47 734729.2083 08/14/2011 05:00 168 0.46 734729.2188 08/14/2011 05:15 168 0.48 734729.2292 08/14/2011 05:30 168 0.46 734729.2396 08/14/2011 05:45 168 0.49 734729.25 08/14/2011 06:00 168 0.48 734729.2604 08/14/2011 06:15 168 0.47 734729.2708 08/14/2011 06:30 168 0.47 734729.2813 08/14/2011 06:45 168 0.45 734729.2917 08/14/2011 07:00 165 0.44 734729.3021 08/14/2011 07:15 168 0.45 734729.3125 08/14/2011 07:30 168 0.45 734729.3229 08/14/2011 07:45 168 0.46 734729.3333 08/14/2011 08:00 168 0.45 734729.3438 08/14/2011 08:15 171 0.44 734729.3542 08/14/2011 08:30 171 0.44 734729.3646 08/14/2011 08:45 171 0.44 734729.375 08/14/2011 09:00 171 0.43 734729.3854 08/14/2011 09:15 174 0.43 734729.3958 08/14/2011 09:30 174 0.43 734729.4063 08/14/2011 09:45 174 0.39 734729.4167 08/14/2011 10:00 174 0.4 734729.4271 08/14/2011 10:15 174 0.39 734729.4375 08/14/2011 10:30 174 0.4 734729.4479 08/14/2011 10:45 171 0.41 734729.4583 08/14/2011 11:00 174 0.35 734729.4688 08/14/2011 11:15 174 0.38 734729.4792 08/14/2011 11:30 174 0.36 734729.4896 08/14/2011 11:45 171 0.39 734729.5 08/14/2011 12:00 174 0.37 734729.5104 08/14/2011 12:15 174 0.37 734729.5208 08/14/2011 12:30 174 0.37 734729.5313 08/14/2011 12:45 174 0.37 734729.5417 08/14/2011 13:00 174 0.35 734729.5521 08/14/2011 13:15 174 0.36 734729.5625 08/14/2011 13:30 178 0.36 734729.5729 08/14/2011 13:45 178 0.37 734729.5833 08/14/2011 14:00 178 0.37 734729.5938 08/14/2011 14:15 178 0.38 734729.6042 08/14/2011 14:30 178 0.38 734729.6146 08/14/2011 14:45 178 0.38 734729.625 08/14/2011 15:00 178 0.38 734729.6354 08/14/2011 15:15 178 0.38 734729.6458 08/14/2011 15:30 178 0.38 734729.6563 08/14/2011 15:45 178 0.38 734729.6667 08/14/2011 16:00 178 0.37 734729.6771 08/14/2011 16:15 174 0.36 734729.6875 08/14/2011 16:30 178 0.35 734729.6979 08/14/2011 16:45 174 0.36 734729.7083 08/14/2011 17:00 174 0.36 734729.7188 08/14/2011 17:15 174 0.36 734729.7292 08/14/2011 17:30 174 0.36 734729.7396 08/14/2011 17:45 174 0.37 734729.75 08/14/2011 18:00 178 0.37 734729.7604 08/14/2011 18:15 178 0.37 734729.7708 08/14/2011 18:30 178 0.37 734729.7813 08/14/2011 18:45 178 0.37 734729.7917 08/14/2011 19:00 178 0.37 734729.8021 08/14/2011 19:15 178 0.37 734729.8125 08/14/2011 19:30 174 0.38 734729.8229 08/14/2011 19:45 178 0.37 734729.8333 08/14/2011 20:00 174 0.38 734729.8438 08/14/2011 20:15 174 0.38 734729.8542 08/14/2011 20:30 174 0.38 734729.8646 08/14/2011 20:45 174 0.39 734729.875 08/14/2011 21:00 171 0.39 734729.8854 08/14/2011 21:15 171 0.39 734729.8958 08/14/2011 21:30 171 0.39 734729.9063 08/14/2011 21:45 171 0.39 734729.9167 08/14/2011 22:00 168 0.39 734729.9271 08/14/2011 22:15 168 0.39 734729.9375 08/14/2011 22:30 168 0.39 734729.9479 08/14/2011 22:45 168 0.4 734729.9583 08/14/2011 23:00 168 0.4 734729.9688 08/14/2011 23:15 168 0.4 734729.9792 08/14/2011 23:30 168 0.4 734729.9896 08/14/2011 23:45 168 0.4 734730 08/15/2011 00:00 168 0.4 734730.0104 08/15/2011 00:15 168 0.4 734730.0208 08/15/2011 00:30 168 0.4 734730.0313 08/15/2011 00:45 165 0.4 734730.0417 08/15/2011 01:00 165 0.4 734730.0521 08/15/2011 01:15 165 0.4 734730.0625 08/15/2011 01:30 165 0.4 734730.0729 08/15/2011 01:45 165 0.4 734730.0833 08/15/2011 02:00 165 0.39 734730.0938 08/15/2011 02:15 165 0.39 734730.1042 08/15/2011 02:30 162 0.39 734730.1146 08/15/2011 02:45 162 0.39 734730.125 08/15/2011 03:00 162 0.37 734730.1354 08/15/2011 03:15 162 0.36 734730.1458 08/15/2011 03:30 162 0.36 734730.1563 08/15/2011 03:45 162 0.36 734730.1667 08/15/2011 04:00 162 0.36 734730.1771 08/15/2011 04:15 162 0.34 734730.1875 08/15/2011 04:30 162 0.35 734730.1979 08/15/2011 04:45 162 0.35 734730.2083 08/15/2011 05:00 162 0.34 734730.2188 08/15/2011 05:15 162 0.35 734730.2292 08/15/2011 05:30 162 0.35 734730.2396 08/15/2011 05:45 162 0.34 734730.25 08/15/2011 06:00 162 0.33 734730.2604 08/15/2011 06:15 159 0.32 734730.2708 08/15/2011 06:30 159 0.32 734730.2813 08/15/2011 06:45 159 0.33 734730.2917 08/15/2011 07:00 159 0.32 734730.3021 08/15/2011 07:15 159 0.31 734730.3125 08/15/2011 07:30 162 0.32 734730.3229 08/15/2011 07:45 162 0.32 734730.3333 08/15/2011 08:00 162 0.32 734730.3438 08/15/2011 08:15 162 0.32 734730.3542 08/15/2011 08:30 162 0.32 734730.3646 08/15/2011 08:45 162 0.32 734730.375 08/15/2011 09:00 162 0.31 734730.3854 08/15/2011 09:15 162 0.3 734730.3958 08/15/2011 09:30 162 0.29 734730.4063 08/15/2011 09:45 162 0.29 734730.4167 08/15/2011 10:00 162 0.29 734730.4271 08/15/2011 10:15 162 0.29 734730.4375 08/15/2011 10:30 162 0.29 734730.4479 08/15/2011 10:45 162 0.27 734730.4583 08/15/2011 11:00 165 0.26 734730.4688 08/15/2011 11:15 165 0.22 734730.4792 08/15/2011 11:30 165 0.24 734730.4896 08/15/2011 11:45 165 0.23 734730.5 08/15/2011 12:00 168 0.24 734730.5104 08/15/2011 12:15 168 0.23 734730.5208 08/15/2011 12:30 168 0.23 734730.5313 08/15/2011 12:45 168 0.23 734730.5417 08/15/2011 13:00 168 0.23 734730.5521 08/15/2011 13:15 168 0.23 734730.5625 08/15/2011 13:30 168 0.23 734730.5729 08/15/2011 13:45 171 0.23 734730.5833 08/15/2011 14:00 171 0.23 734730.5938 08/15/2011 14:15 171 0.23 734730.6042 08/15/2011 14:30 171 0.22 734730.6146 08/15/2011 14:45 171 0.23 734730.625 08/15/2011 15:00 168 0.23 734730.6354 08/15/2011 15:15 168 0.23 734730.6458 08/15/2011 15:30 168 0.22 734730.6563 08/15/2011 15:45 168 0.21 734730.6667 08/15/2011 16:00 168 0.21 734730.6771 08/15/2011 16:15 168 0.2 734730.6875 08/15/2011 16:30 168 0.2 734730.6979 08/15/2011 16:45 168 0.19 734730.7083 08/15/2011 17:00 168 0.19 734730.7188 08/15/2011 17:15 168 0.19 734730.7292 08/15/2011 17:30 168 0.18 734730.7396 08/15/2011 17:45 168 0.18 734730.75 08/15/2011 18:00 168 0.18 734730.7604 08/15/2011 18:15 168 0.18 734730.7708 08/15/2011 18:30 168 0.18 734730.7813 08/15/2011 18:45 168 0.17 734730.7917 08/15/2011 19:00 168 0.19 734730.8021 08/15/2011 19:15 168 0.19 734730.8125 08/15/2011 19:30 168 0.2 734730.8229 08/15/2011 19:45 168 0.2 734730.8333 08/15/2011 20:00 168 0.2 734730.8438 08/15/2011 20:15 165 0.22 734730.8542 08/15/2011 20:30 165 0.21 734730.8646 08/15/2011 20:45 162 0.21 734730.875 08/15/2011 21:00 162 0.2 734730.8854 08/15/2011 21:15 162 0.2 734730.8958 08/15/2011 21:30 162 0.2 734730.9063 08/15/2011 21:45 159 0.2 734730.9167 08/15/2011 22:00 159 0.19 734730.9271 08/15/2011 22:15 159 0.2 734730.9375 08/15/2011 22:30 159 0.2 734730.9479 08/15/2011 22:45 159 0.2 734730.9583 08/15/2011 23:00 159 0.2 734730.9688 08/15/2011 23:15 159 0.2 734730.9792 08/15/2011 23:30 159 0.2 734730.9896 08/15/2011 23:45 159 0.2 734731 08/16/2011 00:00 156 0.2 734731.0104 08/16/2011 00:15 156 0.2 734731.0208 08/16/2011 00:30 156 0.2 734731.0313 08/16/2011 00:45 156 0.2 734731.0417 08/16/2011 01:00 156 0.18 734731.0521 08/16/2011 01:15 156 0.2 734731.0625 08/16/2011 01:30 156 0.2 734731.0729 08/16/2011 01:45 156 0.2 734731.0833 08/16/2011 02:00 156 0.2 734731.0938 08/16/2011 02:15 156 0.2 734731.1042 08/16/2011 02:30 156 0.2 734731.1146 08/16/2011 02:45 156 0.2 734731.125 08/16/2011 03:00 156 0.2 734731.1354 08/16/2011 03:15 156 0.2 734731.1458 08/16/2011 03:30 156 0.2 734731.1563 08/16/2011 03:45 153 0.2 734731.1667 08/16/2011 04:00 153 0.2 734731.1771 08/16/2011 04:15 153 0.2 734731.1875 08/16/2011 04:30 153 0.2 734731.1979 08/16/2011 04:45 153 0.2 734731.2083 08/16/2011 05:00 153 0.2 734731.2188 08/16/2011 05:15 153 0.19 734731.2292 08/16/2011 05:30 153 0.19 734731.2396 08/16/2011 05:45 153 0.19 734731.25 08/16/2011 06:00 156 0.19 734731.2604 08/16/2011 06:15 159 0.18 734731.2708 08/16/2011 06:30 159 0.19 734731.2813 08/16/2011 06:45 156 0.19 734731.2917 08/16/2011 07:00 156 0.19 734731.3021 08/16/2011 07:15 162 0.19 734731.3125 08/16/2011 07:30 162 0.18 734731.3229 08/16/2011 07:45 162 0.18 734731.3333 08/16/2011 08:00 165 0.18 734731.3438 08/16/2011 08:15 168 0.18 734731.3542 08/16/2011 08:30 168 0.18 734731.3646 08/16/2011 08:45 168 0.18 734731.375 08/16/2011 09:00 171 0.19 734731.3854 08/16/2011 09:15 171 0.19 734731.3958 08/16/2011 09:30 174 0.19 734731.4063 08/16/2011 09:45 174 0.19 734731.4167 08/16/2011 10:00 171 0.19 734731.4271 08/16/2011 10:15 171 0.19 734731.4375 08/16/2011 10:30 171 0.19 734731.4479 08/16/2011 10:45 171 0.19 734731.4583 08/16/2011 11:00 171 0.19 734731.4688 08/16/2011 11:15 171 0.19 734731.4792 08/16/2011 11:30 171 0.2 734731.4896 08/16/2011 11:45 174 0.2 734731.5 08/16/2011 12:00 174 0.2 734731.5104 08/16/2011 12:15 174 0.22 734731.5208 08/16/2011 12:30 171 0.22 734731.5313 08/16/2011 12:45 171 0.23 734731.5417 08/16/2011 13:00 171 0.23 734731.5521 08/16/2011 13:15 171 0.23 734731.5625 08/16/2011 13:30 171 0.23 734731.5729 08/16/2011 13:45 171 0.23 734731.5833 08/16/2011 14:00 171 0.23 734731.5938 08/16/2011 14:15 171 0.23 734731.6042 08/16/2011 14:30 171 0.22 734731.6146 08/16/2011 14:45 171 0.22 734731.625 08/16/2011 15:00 171 0.22 734731.6354 08/16/2011 15:15 171 0.22 734731.6458 08/16/2011 15:30 171 0.21 734731.6563 08/16/2011 15:45 171 0.2 734731.6667 08/16/2011 16:00 171 0.2 734731.6771 08/16/2011 16:15 171 0.19 734731.6875 08/16/2011 16:30 171 0.19 734731.6979 08/16/2011 16:45 168 0.18 734731.7083 08/16/2011 17:00 168 0.18 734731.7188 08/16/2011 17:15 168 0.18 734731.7292 08/16/2011 17:30 168 0.18 734731.7396 08/16/2011 17:45 168 0.18 734731.75 08/16/2011 18:00 168 0.18 734731.7604 08/16/2011 18:15 165 0.19 734731.7708 08/16/2011 18:30 165 0.19 734731.7813 08/16/2011 18:45 165 0.2 734731.7917 08/16/2011 19:00 165 0.21 734731.8021 08/16/2011 19:15 165 0.21 734731.8125 08/16/2011 19:30 165 0.21 734731.8229 08/16/2011 19:45 165 0.21 734731.8333 08/16/2011 20:00 162 0.21 734731.8438 08/16/2011 20:15 162 0.2 734731.8542 08/16/2011 20:30 162 0.21 734731.8646 08/16/2011 20:45 162 0.21 734731.875 08/16/2011 21:00 162 0.2 734731.8854 08/16/2011 21:15 162 0.2 734731.8958 08/16/2011 21:30 162 0.21 734731.9063 08/16/2011 21:45 162 0.21 734731.9167 08/16/2011 22:00 162 0.21 734731.9271 08/16/2011 22:15 162 0.21 734731.9375 08/16/2011 22:30 162 0.21 734731.9479 08/16/2011 22:45 162 0.2 734731.9583 08/16/2011 23:00 162 0.2 734731.9688 08/16/2011 23:15 162 0.21 734731.9792 08/16/2011 23:30 162 0.21 734731.9896 08/16/2011 23:45 162 0.21 734732 08/17/2011 00:00 162 0.21 734732.0104 08/17/2011 00:15 162 0.22 734732.0208 08/17/2011 00:30 162 0.22 734732.0313 08/17/2011 00:45 162 0.22 734732.0417 08/17/2011 01:00 162 0.22 734732.0521 08/17/2011 01:15 162 0.22 734732.0625 08/17/2011 01:30 162 0.22 734732.0729 08/17/2011 01:45 162 0.23 734732.0833 08/17/2011 02:00 159 0.23 734732.0938 08/17/2011 02:15 162 0.21 734732.1042 08/17/2011 02:30 159 0.22 734732.1146 08/17/2011 02:45 159 0.23 734732.125 08/17/2011 03:00 159 0.24 734732.1354 08/17/2011 03:15 162 0.24 734732.1458 08/17/2011 03:30 159 0.24 734732.1563 08/17/2011 03:45 159 0.24 734732.1667 08/17/2011 04:00 162 0.24 734732.1771 08/17/2011 04:15 162 0.25 734732.1875 08/17/2011 04:30 162 0.25 734732.1979 08/17/2011 04:45 162 0.25 734732.2083 08/17/2011 05:00 162 0.24 734732.2188 08/17/2011 05:15 159 0.26 734732.2292 08/17/2011 05:30 159 0.24 734732.2396 08/17/2011 05:45 159 0.23 734732.25 08/17/2011 06:00 159 0.24 734732.2604 08/17/2011 06:15 159 0.24 734732.2708 08/17/2011 06:30 159 0.23 734732.2813 08/17/2011 06:45 159 0.23 734732.2917 08/17/2011 07:00 159 0.24 734732.3021 08/17/2011 07:15 159 0.24 734732.3125 08/17/2011 07:30 162 0.24 734732.3229 08/17/2011 07:45 159 0.25 734732.3333 08/17/2011 08:00 159 0.25 734732.3438 08/17/2011 08:15 162 0.26 734732.3542 08/17/2011 08:30 162 0.26 734732.3646 08/17/2011 08:45 162 0.26 734732.375 08/17/2011 09:00 162 0.25 734732.3854 08/17/2011 09:15 162 0.25 734732.3958 08/17/2011 09:30 162 0.24 734732.4063 08/17/2011 09:45 162 0.23 734732.4167 08/17/2011 10:00 159 0.23 734732.4271 08/17/2011 10:15 159 0.22 734732.4375 08/17/2011 10:30 159 0.23 734732.4479 08/17/2011 10:45 159 0.23 734732.4583 08/17/2011 11:00 159 0.21 734732.4688 08/17/2011 11:15 159 0.21 734732.4792 08/17/2011 11:30 162 0.21 734732.4896 08/17/2011 11:45 162 0.21 734732.5 08/17/2011 12:00 162 0.2 734732.5104 08/17/2011 12:15 162 0.2 734732.5208 08/17/2011 12:30 162 0.2 734732.5313 08/17/2011 12:45 162 0.2 734732.5417 08/17/2011 13:00 162 0.2 734732.5521 08/17/2011 13:15 162 0.19 734732.5625 08/17/2011 13:30 162 0.2 734732.5729 08/17/2011 13:45 165 0.2 734732.5833 08/17/2011 14:00 165 0.2 734732.5938 08/17/2011 14:15 165 0.2 734732.6042 08/17/2011 14:30 162 0.2 734732.6146 08/17/2011 14:45 162 0.2 734732.625 08/17/2011 15:00 162 0.21 734732.6354 08/17/2011 15:15 162 0.21 734732.6458 08/17/2011 15:30 162 0.2 734732.6563 08/17/2011 15:45 159 0.19 734732.6667 08/17/2011 16:00 162 0.17 734732.6771 08/17/2011 16:15 162 0.17 734732.6875 08/17/2011 16:30 159 0.17 734732.6979 08/17/2011 16:45 159 0.17 734732.7083 08/17/2011 17:00 159 0.17 734732.7188 08/17/2011 17:15 159 0.17 734732.7292 08/17/2011 17:30 159 0.17 734732.7396 08/17/2011 17:45 159 0.17 734732.75 08/17/2011 18:00 159 0.17 734732.7604 08/17/2011 18:15 162 0.17 734732.7708 08/17/2011 18:30 162 0.17 734732.7813 08/17/2011 18:45 162 0.17 734732.7917 08/17/2011 19:00 162 0.18 734732.8021 08/17/2011 19:15 162 0.18 734732.8125 08/17/2011 19:30 162 0.18 734732.8229 08/17/2011 19:45 162 0.18 734732.8333 08/17/2011 20:00 162 0.18 734732.8438 08/17/2011 20:15 159 0.18 734732.8542 08/17/2011 20:30 159 0.18 734732.8646 08/17/2011 20:45 159 0.18 734732.875 08/17/2011 21:00 156 0.18 734732.8854 08/17/2011 21:15 156 0.18 734732.8958 08/17/2011 21:30 156 0.18 734732.9063 08/17/2011 21:45 156 0.18 734732.9167 08/17/2011 22:00 156 0.18 734732.9271 08/17/2011 22:15 156 0.18 734732.9375 08/17/2011 22:30 153 0.18 734732.9479 08/17/2011 22:45 153 0.18 734732.9583 08/17/2011 23:00 153 0.18 734732.9688 08/17/2011 23:15 153 0.18 734732.9792 08/17/2011 23:30 153 0.18 734732.9896 08/17/2011 23:45 153 0.18 734733 08/18/2011 00:00 153 0.18 734733.0104 08/18/2011 00:15 153 0.18 734733.0208 08/18/2011 00:30 153 0.18 734733.0313 08/18/2011 00:45 153 0.18 734733.0417 08/18/2011 01:00 153 0.18 734733.0521 08/18/2011 01:15 153 0.18 734733.0625 08/18/2011 01:30 153 0.18 734733.0729 08/18/2011 01:45 150 0.18 734733.0833 08/18/2011 02:00 150 0.18 734733.0938 08/18/2011 02:15 150 0.18 734733.1042 08/18/2011 02:30 150 0.18 734733.1146 08/18/2011 02:45 153 0.18 734733.125 08/18/2011 03:00 150 0.18 734733.1354 08/18/2011 03:15 150 0.18 734733.1458 08/18/2011 03:30 150 0.2 734733.1563 08/18/2011 03:45 150 0.17 734733.1667 08/18/2011 04:00 150 0.18 734733.1771 08/18/2011 04:15 150 0.19 734733.1875 08/18/2011 04:30 150 0.18 734733.1979 08/18/2011 04:45 150 0.19 734733.2083 08/18/2011 05:00 150 0.18 734733.2188 08/18/2011 05:15 150 0.17 734733.2292 08/18/2011 05:30 150 0.17 734733.2396 08/18/2011 05:45 150 0.17 734733.25 08/18/2011 06:00 150 0.17 734733.2604 08/18/2011 06:15 150 0.17 734733.2708 08/18/2011 06:30 150 0.17 734733.2813 08/18/2011 06:45 150 0.17 734733.2917 08/18/2011 07:00 150 0.17 734733.3021 08/18/2011 07:15 150 0.17 734733.3125 08/18/2011 07:30 150 0.17 734733.3229 08/18/2011 07:45 150 0.17 734733.3333 08/18/2011 08:00 150 0.17 734733.3438 08/18/2011 08:15 150 0.16 734733.3542 08/18/2011 08:30 150 0.17 734733.3646 08/18/2011 08:45 150 0.17 734733.375 08/18/2011 09:00 150 0.17 734733.3854 08/18/2011 09:15 153 0.16 734733.3958 08/18/2011 09:30 153 0.16 734733.4063 08/18/2011 09:45 153 0.16 734733.4167 08/18/2011 10:00 153 0.15 734733.4271 08/18/2011 10:15 153 0.15 734733.4375 08/18/2011 10:30 156 0.15 734733.4479 08/18/2011 10:45 156 0.14 734733.4583 08/18/2011 11:00 156 0.14 734733.4688 08/18/2011 11:15 159 0.14 734733.4792 08/18/2011 11:30 159 0.14 734733.4896 08/18/2011 11:45 159 0.13 734733.5 08/18/2011 12:00 159 0.13 734733.5104 08/18/2011 12:15 162 0.13 734733.5208 08/18/2011 12:30 162 0.13 734733.5313 08/18/2011 12:45 162 0.12 734733.5417 08/18/2011 13:00 162 0.13 734733.5521 08/18/2011 13:15 165 0.13 734733.5625 08/18/2011 13:30 165 0.13 734733.5729 08/18/2011 13:45 165 0.14 734733.5833 08/18/2011 14:00 168 0.14 734733.5938 08/18/2011 14:15 165 0.14 734733.6042 08/18/2011 14:30 168 0.15 734733.6146 08/18/2011 14:45 165 0.15 734733.625 08/18/2011 15:00 165 0.16 734733.6354 08/18/2011 15:15 162 0.16 734733.6458 08/18/2011 15:30 162 0.16 734733.6563 08/18/2011 15:45 162 0.17 734733.6667 08/18/2011 16:00 162 0.17 734733.6771 08/18/2011 16:15 162 0.17 734733.6875 08/18/2011 16:30 162 0.17 734733.6979 08/18/2011 16:45 162 0.17 734733.7083 08/18/2011 17:00 162 0.18 734733.7188 08/18/2011 17:15 162 0.18 734733.7292 08/18/2011 17:30 159 0.18 734733.7396 08/18/2011 17:45 159 0.18 734733.75 08/18/2011 18:00 159 0.18 734733.7604 08/18/2011 18:15 162 0.18 734733.7708 08/18/2011 18:30 162 0.18 734733.7813 08/18/2011 18:45 162 0.18 734733.7917 08/18/2011 19:00 162 0.18 734733.8021 08/18/2011 19:15 159 0.18 734733.8125 08/18/2011 19:30 162 0.18 734733.8229 08/18/2011 19:45 162 0.18 734733.8333 08/18/2011 20:00 165 0.18 734733.8438 08/18/2011 20:15 165 0.18 734733.8542 08/18/2011 20:30 165 0.18 734733.8646 08/18/2011 20:45 165 0.18 734733.875 08/18/2011 21:00 165 0.18 734733.8854 08/18/2011 21:15 165 0.18 734733.8958 08/18/2011 21:30 165 0.18 734733.9063 08/18/2011 21:45 168 0.18 734733.9167 08/18/2011 22:00 168 0.18 734733.9271 08/18/2011 22:15 171 0.18 734733.9375 08/18/2011 22:30 171 0.18 734733.9479 08/18/2011 22:45 171 0.18 734733.9583 08/18/2011 23:00 168 0.19 734733.9688 08/18/2011 23:15 168 0.19 734733.9792 08/18/2011 23:30 168 0.19 734733.9896 08/18/2011 23:45 165 0.2 734734 08/19/2011 00:00 165 0.18 734734.0104 08/19/2011 00:15 165 0.2 734734.0208 08/19/2011 00:30 165 0.2 734734.0313 08/19/2011 00:45 162 0.19 734734.0417 08/19/2011 01:00 162 0.2 734734.0521 08/19/2011 01:15 162 0.19 734734.0625 08/19/2011 01:30 162 0.19 734734.0729 08/19/2011 01:45 162 0.19 734734.0833 08/19/2011 02:00 159 0.22 734734.0938 08/19/2011 02:15 159 0.22 734734.1042 08/19/2011 02:30 159 0.22 734734.1146 08/19/2011 02:45 159 0.22 734734.125 08/19/2011 03:00 159 0.2 734734.1354 08/19/2011 03:15 159 0.2 734734.1458 08/19/2011 03:30 159 0.21 734734.1563 08/19/2011 03:45 156 0.19 734734.1667 08/19/2011 04:00 156 0.2 734734.1771 08/19/2011 04:15 156 0.21 734734.1875 08/19/2011 04:30 156 0.21 734734.1979 08/19/2011 04:45 156 0.2 734734.2083 08/19/2011 05:00 156 0.21 734734.2188 08/19/2011 05:15 156 0.21 734734.2292 08/19/2011 05:30 156 0.22 734734.2396 08/19/2011 05:45 156 0.22 734734.25 08/19/2011 06:00 156 0.21 734734.2604 08/19/2011 06:15 156 0.2 734734.2708 08/19/2011 06:30 156 0.2 734734.2813 08/19/2011 06:45 156 0.2 734734.2917 08/19/2011 07:00 156 0.19 734734.3021 08/19/2011 07:15 156 0.2 734734.3125 08/19/2011 07:30 156 0.2 734734.3229 08/19/2011 07:45 159 0.2 734734.3333 08/19/2011 08:00 159 0.23 734734.3438 08/19/2011 08:15 162 0.23 734734.3542 08/19/2011 08:30 162 0.23 734734.3646 08/19/2011 08:45 162 0.24 734734.375 08/19/2011 09:00 162 0.24 734734.3854 08/19/2011 09:15 162 0.24 734734.3958 08/19/2011 09:30 162 0.24 734734.4063 08/19/2011 09:45 162 0.23 734734.4167 08/19/2011 10:00 162 0.23 734734.4271 08/19/2011 10:15 162 0.23 734734.4375 08/19/2011 10:30 162 0.24 734734.4479 08/19/2011 10:45 162 0.25 734734.4583 08/19/2011 11:00 162 0.26 734734.4688 08/19/2011 11:15 162 0.23 734734.4792 08/19/2011 11:30 162 0.24 734734.4896 08/19/2011 11:45 165 0.24 734734.5 08/19/2011 12:00 165 0.23 734734.5104 08/19/2011 12:15 165 0.25 734734.5208 08/19/2011 12:30 165 0.25 734734.5313 08/19/2011 12:45 165 0.25 734734.5417 08/19/2011 13:00 165 0.25 734734.5521 08/19/2011 13:15 165 0.25 734734.5625 08/19/2011 13:30 168 0.24 734734.5729 08/19/2011 13:45 168 0.24 734734.5833 08/19/2011 14:00 168 0.24 734734.5938 08/19/2011 14:15 168 0.25 734734.6042 08/19/2011 14:30 168 0.25 734734.6146 08/19/2011 14:45 165 0.25 734734.625 08/19/2011 15:00 165 0.25 734734.6354 08/19/2011 15:15 165 0.24 734734.6458 08/19/2011 15:30 162 0.24 734734.6563 08/19/2011 15:45 162 0.24 734734.6667 08/19/2011 16:00 162 0.24 734734.6771 08/19/2011 16:15 162 0.24 734734.6875 08/19/2011 16:30 162 0.24 734734.6979 08/19/2011 16:45 162 0.24 734734.7083 08/19/2011 17:00 162 0.24 734734.7188 08/19/2011 17:15 162 0.25 734734.7292 08/19/2011 17:30 162 0.25 734734.7396 08/19/2011 17:45 162 0.26 734734.75 08/19/2011 18:00 162 0.26 734734.7604 08/19/2011 18:15 162 0.26 734734.7708 08/19/2011 18:30 162 0.26 734734.7813 08/19/2011 18:45 162 0.26 734734.7917 08/19/2011 19:00 162 0.25 734734.8021 08/19/2011 19:15 162 0.25 734734.8125 08/19/2011 19:30 162 0.24 734734.8229 08/19/2011 19:45 159 0.24 734734.8333 08/19/2011 20:00 159 0.24 734734.8438 08/19/2011 20:15 159 0.23 734734.8542 08/19/2011 20:30 159 0.24 734734.8646 08/19/2011 20:45 159 0.24 734734.875 08/19/2011 21:00 156 0.24 734734.8854 08/19/2011 21:15 156 0.23 734734.8958 08/19/2011 21:30 156 0.23 734734.9063 08/19/2011 21:45 156 0.23 734734.9167 08/19/2011 22:00 156 0.23 734734.9271 08/19/2011 22:15 156 0.23 734734.9375 08/19/2011 22:30 156 0.23 734734.9479 08/19/2011 22:45 156 0.23 734734.9583 08/19/2011 23:00 153 0.23 734734.9688 08/19/2011 23:15 153 0.22 734734.9792 08/19/2011 23:30 153 0.22 734734.9896 08/19/2011 23:45 153 0.22 734735 08/20/2011 00:00 153 0.22 734735.0104 08/20/2011 00:15 153 0.22 734735.0208 08/20/2011 00:30 153 0.22 734735.0313 08/20/2011 00:45 153 0.22 734735.0417 08/20/2011 01:00 153 0.23 734735.0521 08/20/2011 01:15 150 0.23 734735.0625 08/20/2011 01:30 150 0.23 734735.0729 08/20/2011 01:45 150 0.23 734735.0833 08/20/2011 02:00 150 0.23 734735.0938 08/20/2011 02:15 150 0.23 734735.1042 08/20/2011 02:30 150 0.23 734735.1146 08/20/2011 02:45 150 0.23 734735.125 08/20/2011 03:00 150 0.23 734735.1354 08/20/2011 03:15 150 0.23 734735.1458 08/20/2011 03:30 150 0.23 734735.1563 08/20/2011 03:45 150 0.24 734735.1667 08/20/2011 04:00 150 0.24 734735.1771 08/20/2011 04:15 150 0.23 734735.1875 08/20/2011 04:30 150 0.23 734735.1979 08/20/2011 04:45 147 0.23 734735.2083 08/20/2011 05:00 147 0.21 734735.2188 08/20/2011 05:15 147 0.21 734735.2292 08/20/2011 05:30 147 0.22 734735.2396 08/20/2011 05:45 147 0.22 734735.25 08/20/2011 06:00 147 0.21 734735.2604 08/20/2011 06:15 147 0.21 734735.2708 08/20/2011 06:30 147 0.21 734735.2813 08/20/2011 06:45 147 0.21 734735.2917 08/20/2011 07:00 147 0.21 734735.3021 08/20/2011 07:15 147 0.22 734735.3125 08/20/2011 07:30 147 0.22 734735.3229 08/20/2011 07:45 147 0.22 734735.3333 08/20/2011 08:00 147 0.23 734735.3438 08/20/2011 08:15 150 0.23 734735.3542 08/20/2011 08:30 147 0.23 734735.3646 08/20/2011 08:45 147 0.25 734735.375 08/20/2011 09:00 150 0.21 734735.3854 08/20/2011 09:15 150 0.21 734735.3958 08/20/2011 09:30 150 0.21 734735.4063 08/20/2011 09:45 150 0.21 734735.4167 08/20/2011 10:00 150 0.21 734735.4271 08/20/2011 10:15 147 0.2 734735.4375 08/20/2011 10:30 150 0.19 734735.4479 08/20/2011 10:45 147 0.19 734735.4583 08/20/2011 11:00 150 0.19 734735.4688 08/20/2011 11:15 150 0.19 734735.4792 08/20/2011 11:30 150 0.18 734735.4896 08/20/2011 11:45 153 0.18 734735.5 08/20/2011 12:00 153 0.17 734735.5104 08/20/2011 12:15 153 0.17 734735.5208 08/20/2011 12:30 153 0.17 734735.5313 08/20/2011 12:45 156 0.15 734735.5417 08/20/2011 13:00 156 0.15 734735.5521 08/20/2011 13:15 156 0.16 734735.5625 08/20/2011 13:30 156 0.17 734735.5729 08/20/2011 13:45 156 0.17 734735.5833 08/20/2011 14:00 156 0.17 734735.5938 08/20/2011 14:15 156 0.17 734735.6042 08/20/2011 14:30 156 0.18 734735.6146 08/20/2011 14:45 156 0.19 734735.625 08/20/2011 15:00 156 0.19 734735.6354 08/20/2011 15:15 156 0.19 734735.6458 08/20/2011 15:30 156 0.19 734735.6563 08/20/2011 15:45 156 0.19 734735.6667 08/20/2011 16:00 156 0.19 734735.6771 08/20/2011 16:15 156 0.19 734735.6875 08/20/2011 16:30 153 0.19 734735.6979 08/20/2011 16:45 153 0.19 734735.7083 08/20/2011 17:00 153 0.19 734735.7188 08/20/2011 17:15 153 0.19 734735.7292 08/20/2011 17:30 153 0.19 734735.7396 08/20/2011 17:45 153 0.19 734735.75 08/20/2011 18:00 153 0.19 734735.7604 08/20/2011 18:15 153 0.19 734735.7708 08/20/2011 18:30 153 0.19 734735.7813 08/20/2011 18:45 153 0.19 734735.7917 08/20/2011 19:00 153 0.2 734735.8021 08/20/2011 19:15 153 0.2 734735.8125 08/20/2011 19:30 153 0.2 734735.8229 08/20/2011 19:45 150 0.2 734735.8333 08/20/2011 20:00 150 0.2 734735.8438 08/20/2011 20:15 150 0.2 734735.8542 08/20/2011 20:30 150 0.21 734735.8646 08/20/2011 20:45 150 0.2 734735.875 08/20/2011 21:00 147 0.2 734735.8854 08/20/2011 21:15 147 0.21 734735.8958 08/20/2011 21:30 147 0.21 734735.9063 08/20/2011 21:45 147 0.21 734735.9167 08/20/2011 22:00 144 0.21 734735.9271 08/20/2011 22:15 144 0.21 734735.9375 08/20/2011 22:30 144 0.21 734735.9479 08/20/2011 22:45 144 0.21 734735.9583 08/20/2011 23:00 144 0.22 734735.9688 08/20/2011 23:15 144 0.22 734735.9792 08/20/2011 23:30 144 0.22 734735.9896 08/20/2011 23:45 141 0.22 734736 08/21/2011 00:00 141 0.22 734736.0104 08/21/2011 00:15 141 0.23 734736.0208 08/21/2011 00:30 141 0.23 734736.0313 08/21/2011 00:45 141 0.22 734736.0417 08/21/2011 01:00 141 0.22 734736.0521 08/21/2011 01:15 141 0.23 734736.0625 08/21/2011 01:30 141 0.23 734736.0729 08/21/2011 01:45 141 0.23 734736.0833 08/21/2011 02:00 141 0.21 734736.0938 08/21/2011 02:15 141 0.22 734736.1042 08/21/2011 02:30 141 0.22 734736.1146 08/21/2011 02:45 141 0.22 734736.125 08/21/2011 03:00 141 0.23 734736.1354 08/21/2011 03:15 141 0.23 734736.1458 08/21/2011 03:30 138 0.23 734736.1563 08/21/2011 03:45 138 0.24 734736.1667 08/21/2011 04:00 138 0.24 734736.1771 08/21/2011 04:15 138 0.24 734736.1875 08/21/2011 04:30 138 0.23 734736.1979 08/21/2011 04:45 138 0.23 734736.2083 08/21/2011 05:00 138 0.25 734736.2188 08/21/2011 05:15 138 0.24 734736.2292 08/21/2011 05:30 138 0.23 734736.2396 08/21/2011 05:45 135 0.23 734736.25 08/21/2011 06:00 135 0.23 734736.2604 08/21/2011 06:15 135 0.23 734736.2708 08/21/2011 06:30 135 0.24 734736.2813 08/21/2011 06:45 135 0.23 734736.2917 08/21/2011 07:00 135 0.23 734736.3021 08/21/2011 07:15 135 0.23 734736.3125 08/21/2011 07:30 135 0.23 734736.3229 08/21/2011 07:45 135 0.25 734736.3333 08/21/2011 08:00 138 0.25 734736.3438 08/21/2011 08:15 138 0.26 734736.3542 08/21/2011 08:30 138 0.26 734736.3646 08/21/2011 08:45 141 0.24 734736.375 08/21/2011 09:00 138 0.24 734736.3854 08/21/2011 09:15 138 0.23 734736.3958 08/21/2011 09:30 138 0.24 734736.4063 08/21/2011 09:45 138 0.23 734736.4167 08/21/2011 10:00 138 0.23 734736.4271 08/21/2011 10:15 138 0.23 734736.4375 08/21/2011 10:30 138 0.23 734736.4479 08/21/2011 10:45 138 0.22 734736.4583 08/21/2011 11:00 138 0.22 734736.4688 08/21/2011 11:15 141 0.22 734736.4792 08/21/2011 11:30 141 0.22 734736.4896 08/21/2011 11:45 141 0.21 734736.5 08/21/2011 12:00 141 0.21 734736.5104 08/21/2011 12:15 141 0.21 734736.5208 08/21/2011 12:30 144 0.21 734736.5313 08/21/2011 12:45 144 0.2 734736.5417 08/21/2011 13:00 144 0.19 734736.5521 08/21/2011 13:15 144 0.2 734736.5625 08/21/2011 13:30 144 0.2 734736.5729 08/21/2011 13:45 144 0.22 734736.5833 08/21/2011 14:00 144 0.22 734736.5938 08/21/2011 14:15 144 0.22 734736.6042 08/21/2011 14:30 144 0.22 734736.6146 08/21/2011 14:45 144 0.22 734736.625 08/21/2011 15:00 144 0.22 734736.6354 08/21/2011 15:15 144 0.22 734736.6458 08/21/2011 15:30 144 0.22 734736.6563 08/21/2011 15:45 141 0.21 734736.6667 08/21/2011 16:00 141 0.2 734736.6771 08/21/2011 16:15 141 0.2 734736.6875 08/21/2011 16:30 141 0.2 734736.6979 08/21/2011 16:45 144 0.2 734736.7083 08/21/2011 17:00 141 0.21 734736.7188 08/21/2011 17:15 141 0.21 734736.7292 08/21/2011 17:30 141 0.2 734736.7396 08/21/2011 17:45 141 0.21 734736.75 08/21/2011 18:00 141 0.2 734736.7604 08/21/2011 18:15 141 0.19 734736.7708 08/21/2011 18:30 141 0.19 734736.7813 08/21/2011 18:45 141 0.19 734736.7917 08/21/2011 19:00 141 0.19 734736.8021 08/21/2011 19:15 141 0.19 734736.8125 08/21/2011 19:30 141 0.2 734736.8229 08/21/2011 19:45 141 0.21 734736.8333 08/21/2011 20:00 138 0.21 734736.8438 08/21/2011 20:15 138 0.21 734736.8542 08/21/2011 20:30 138 0.21 734736.8646 08/21/2011 20:45 138 0.22 734736.875 08/21/2011 21:00 138 0.22 734736.8854 08/21/2011 21:15 135 0.22 734736.8958 08/21/2011 21:30 135 0.21 734736.9063 08/21/2011 21:45 135 0.21 734736.9167 08/21/2011 22:00 135 0.21 734736.9271 08/21/2011 22:15 135 0.22 734736.9375 08/21/2011 22:30 135 0.21 734736.9479 08/21/2011 22:45 135 0.21 734736.9583 08/21/2011 23:00 135 0.22 734736.9688 08/21/2011 23:15 132 0.22 734736.9792 08/21/2011 23:30 132 0.22 734736.9896 08/21/2011 23:45 132 0.23 734737 08/22/2011 00:00 132 0.23 734737.0104 08/22/2011 00:15 132 0.23 734737.0208 08/22/2011 00:30 132 0.23 734737.0313 08/22/2011 00:45 132 0.23 734737.0417 08/22/2011 01:00 132 0.23 734737.0521 08/22/2011 01:15 132 0.23 734737.0625 08/22/2011 01:30 132 0.22 734737.0729 08/22/2011 01:45 132 0.22 734737.0833 08/22/2011 02:00 132 0.22 734737.0938 08/22/2011 02:15 130 0.22 734737.1042 08/22/2011 02:30 130 0.22 734737.1146 08/22/2011 02:45 130 0.22 734737.125 08/22/2011 03:00 130 0.2 734737.1354 08/22/2011 03:15 130 0.21 734737.1458 08/22/2011 03:30 130 0.21 734737.1563 08/22/2011 03:45 130 0.21 734737.1667 08/22/2011 04:00 130 0.21 734737.1771 08/22/2011 04:15 130 0.21 734737.1875 08/22/2011 04:30 130 0.21 734737.1979 08/22/2011 04:45 130 0.19 734737.2083 08/22/2011 05:00 130 0.21 734737.2188 08/22/2011 05:15 130 0.21 734737.2292 08/22/2011 05:30 130 0.2 734737.2396 08/22/2011 05:45 130 0.2 734737.25 08/22/2011 06:00 130 0.2 734737.2604 08/22/2011 06:15 130 0.21 734737.2708 08/22/2011 06:30 130 0.21 734737.2813 08/22/2011 06:45 130 0.21 734737.2917 08/22/2011 07:00 130 0.21 734737.3021 08/22/2011 07:15 130 0.21 734737.3125 08/22/2011 07:30 130 0.2 734737.3229 08/22/2011 07:45 130 0.2 734737.3333 08/22/2011 08:00 130 0.2 734737.3438 08/22/2011 08:15 130 0.19 734737.3542 08/22/2011 08:30 130 0.19 734737.3646 08/22/2011 08:45 130 0.19 734737.375 08/22/2011 09:00 130 0.19 734737.3854 08/22/2011 09:15 130 0.2 734737.3958 08/22/2011 09:30 130 0.19 734737.4063 08/22/2011 09:45 132 0.19 734737.4167 08/22/2011 10:00 130 0.18 734737.4271 08/22/2011 10:15 132 0.18 734737.4375 08/22/2011 10:30 132 0.17 734737.4479 08/22/2011 10:45 132 0.17 734737.4583 08/22/2011 11:00 132 0.17 734737.4688 08/22/2011 11:15 132 0.18 734737.4792 08/22/2011 11:30 135 0.17 734737.4896 08/22/2011 11:45 135 0.16 734737.5 08/22/2011 12:00 135 0.17 734737.5104 08/22/2011 12:15 138 0.16 734737.5208 08/22/2011 12:30 138 0.16 734737.5313 08/22/2011 12:45 138 0.16 734737.5417 08/22/2011 13:00 138 0.16 734737.5521 08/22/2011 13:15 135 0.16 734737.5625 08/22/2011 13:30 138 0.16 734737.5729 08/22/2011 13:45 138 0.16 734737.5833 08/22/2011 14:00 135 0.16 734737.5938 08/22/2011 14:15 135 0.15 734737.6042 08/22/2011 14:30 138 0.15 734737.6146 08/22/2011 14:45 135 0.15 734737.625 08/22/2011 15:00 135 0.15 734737.6354 08/22/2011 15:15 135 0.16 734737.6458 08/22/2011 15:30 135 0.16 734737.6563 08/22/2011 15:45 135 0.15 734737.6667 08/22/2011 16:00 135 0.15 734737.6771 08/22/2011 16:15 135 0.16 734737.6875 08/22/2011 16:30 135 0.16 734737.6979 08/22/2011 16:45 135 0.16 734737.7083 08/22/2011 17:00 135 0.16 734737.7188 08/22/2011 17:15 135 0.16 734737.7292 08/22/2011 17:30 135 0.16 734737.7396 08/22/2011 17:45 135 0.17 734737.75 08/22/2011 18:00 135 0.16 734737.7604 08/22/2011 18:15 135 0.17 734737.7708 08/22/2011 18:30 135 0.18 734737.7813 08/22/2011 18:45 135 0.18 734737.7917 08/22/2011 19:00 135 0.18 734737.8021 08/22/2011 19:15 135 0.18 734737.8125 08/22/2011 19:30 135 0.18 734737.8229 08/22/2011 19:45 135 0.18 734737.8333 08/22/2011 20:00 135 0.18 734737.8438 08/22/2011 20:15 135 0.18 734737.8542 08/22/2011 20:30 132 0.18 734737.8646 08/22/2011 20:45 132 0.18 734737.875 08/22/2011 21:00 132 0.19 734737.8854 08/22/2011 21:15 130 0.19 734737.8958 08/22/2011 21:30 130 0.19 734737.9063 08/22/2011 21:45 130 0.19 734737.9167 08/22/2011 22:00 130 0.19 734737.9271 08/22/2011 22:15 130 0.19 734737.9375 08/22/2011 22:30 130 0.19 734737.9479 08/22/2011 22:45 130 0.19 734737.9583 08/22/2011 23:00 130 0.19 734737.9688 08/22/2011 23:15 130 0.2 734737.9792 08/22/2011 23:30 130 0.2 734737.9896 08/22/2011 23:45 130 0.2 734738 08/23/2011 00:00 130 0.2 734738.0104 08/23/2011 00:15 127 0.2 734738.0208 08/23/2011 00:30 127 0.2 734738.0313 08/23/2011 00:45 127 0.2 734738.0417 08/23/2011 01:00 127 0.19 734738.0521 08/23/2011 01:15 127 0.19 734738.0625 08/23/2011 01:30 127 0.19 734738.0729 08/23/2011 01:45 127 0.19 734738.0833 08/23/2011 02:00 127 0.19 734738.0938 08/23/2011 02:15 127 0.19 734738.1042 08/23/2011 02:30 127 0.19 734738.1146 08/23/2011 02:45 127 0.2 734738.125 08/23/2011 03:00 127 0.2 734738.1354 08/23/2011 03:15 127 0.19 734738.1458 08/23/2011 03:30 127 0.19 734738.1563 08/23/2011 03:45 127 0.19 734738.1667 08/23/2011 04:00 127 0.19 734738.1771 08/23/2011 04:15 127 0.19 734738.1875 08/23/2011 04:30 127 0.19 734738.1979 08/23/2011 04:45 127 0.17 734738.2083 08/23/2011 05:00 127 0.17 734738.2188 08/23/2011 05:15 127 0.17 734738.2292 08/23/2011 05:30 127 0.17 734738.2396 08/23/2011 05:45 127 0.17 734738.25 08/23/2011 06:00 127 0.17 734738.2604 08/23/2011 06:15 127 0.17 734738.2708 08/23/2011 06:30 127 0.17 734738.2813 08/23/2011 06:45 127 0.16 734738.2917 08/23/2011 07:00 127 0.16 734738.3021 08/23/2011 07:15 127 0.16 734738.3125 08/23/2011 07:30 127 0.18 734738.3229 08/23/2011 07:45 127 0.18 734738.3333 08/23/2011 08:00 127 0.18 734738.3438 08/23/2011 08:15 130 0.17 734738.3542 08/23/2011 08:30 130 0.16 734738.3646 08/23/2011 08:45 130 0.16 734738.375 08/23/2011 09:00 130 0.16 734738.3854 08/23/2011 09:15 130 0.16 734738.3958 08/23/2011 09:30 130 0.16 734738.4063 08/23/2011 09:45 130 0.15 734738.4167 08/23/2011 10:00 130 0.15 734738.4271 08/23/2011 10:15 130 0.15 734738.4375 08/23/2011 10:30 130 0.14 734738.4479 08/23/2011 10:45 132 0.14 734738.4583 08/23/2011 11:00 132 0.14 734738.4688 08/23/2011 11:15 132 0.14 734738.4792 08/23/2011 11:30 132 0.14 734738.4896 08/23/2011 11:45 135 0.13 734738.5 08/23/2011 12:00 135 0.13 734738.5104 08/23/2011 12:15 135 0.13 734738.5208 08/23/2011 12:30 135 0.13 734738.5313 08/23/2011 12:45 135 0.13 734738.5417 08/23/2011 13:00 138 0.13 734738.5521 08/23/2011 13:15 138 0.14 734738.5625 08/23/2011 13:30 138 0.14 734738.5729 08/23/2011 13:45 141 0.14 734738.5833 08/23/2011 14:00 141 0.14 734738.5938 08/23/2011 14:15 138 0.14 734738.6042 08/23/2011 14:30 138 0.15 734738.6146 08/23/2011 14:45 138 0.16 734738.625 08/23/2011 15:00 138 0.16 734738.6354 08/23/2011 15:15 138 0.17 734738.6458 08/23/2011 15:30 138 0.17 734738.6563 08/23/2011 15:45 138 0.17 734738.6667 08/23/2011 16:00 138 0.17 734738.6771 08/23/2011 16:15 138 0.16 734738.6875 08/23/2011 16:30 138 0.16 734738.6979 08/23/2011 16:45 138 0.16 734738.7083 08/23/2011 17:00 138 0.16 734738.7188 08/23/2011 17:15 135 0.16 734738.7292 08/23/2011 17:30 135 0.16 734738.7396 08/23/2011 17:45 135 0.16 734738.75 08/23/2011 18:00 135 0.16 734738.7604 08/23/2011 18:15 135 0.16 734738.7708 08/23/2011 18:30 135 0.16 734738.7813 08/23/2011 18:45 135 0.16 734738.7917 08/23/2011 19:00 132 0.17 734738.8021 08/23/2011 19:15 132 0.17 734738.8125 08/23/2011 19:30 132 0.17 734738.8229 08/23/2011 19:45 132 0.17 734738.8333 08/23/2011 20:00 132 0.16 734738.8438 08/23/2011 20:15 130 0.16 734738.8542 08/23/2011 20:30 130 0.16 734738.8646 08/23/2011 20:45 130 0.17 734738.875 08/23/2011 21:00 130 0.17 734738.8854 08/23/2011 21:15 127 0.17 734738.8958 08/23/2011 21:30 127 0.17 734738.9063 08/23/2011 21:45 127 0.18 734738.9167 08/23/2011 22:00 127 0.18 734738.9271 08/23/2011 22:15 127 0.18 734738.9375 08/23/2011 22:30 127 0.18 734738.9479 08/23/2011 22:45 127 0.18 734738.9583 08/23/2011 23:00 124 0.18 734738.9688 08/23/2011 23:15 124 0.18 734738.9792 08/23/2011 23:30 124 0.19 734738.9896 08/23/2011 23:45 124 0.19 734739 08/24/2011 00:00 124 0.19 734739.0104 08/24/2011 00:15 124 0.19 734739.0208 08/24/2011 00:30 121 0.19 734739.0313 08/24/2011 00:45 124 0.19 734739.0417 08/24/2011 01:00 121 0.19 734739.0521 08/24/2011 01:15 121 0.19 734739.0625 08/24/2011 01:30 121 0.19 734739.0729 08/24/2011 01:45 121 0.19 734739.0833 08/24/2011 02:00 121 0.19 734739.0938 08/24/2011 02:15 121 0.19 734739.1042 08/24/2011 02:30 121 0.19 734739.1146 08/24/2011 02:45 121 0.19 734739.125 08/24/2011 03:00 118 0.19 734739.1354 08/24/2011 03:15 118 0.18 734739.1458 08/24/2011 03:30 118 0.18 734739.1563 08/24/2011 03:45 118 0.18 734739.1667 08/24/2011 04:00 118 0.18 734739.1771 08/24/2011 04:15 118 0.18 734739.1875 08/24/2011 04:30 118 0.18 734739.1979 08/24/2011 04:45 118 0.18 734739.2083 08/24/2011 05:00 118 0.17 734739.2188 08/24/2011 05:15 118 0.17 734739.2292 08/24/2011 05:30 118 0.17 734739.2396 08/24/2011 05:45 118 0.16 734739.25 08/24/2011 06:00 118 0.16 734739.2604 08/24/2011 06:15 118 0.16 734739.2708 08/24/2011 06:30 118 0.16 734739.2813 08/24/2011 06:45 118 0.16 734739.2917 08/24/2011 07:00 118 0.15 734739.3021 08/24/2011 07:15 118 0.15 734739.3125 08/24/2011 07:30 118 0.15 734739.3229 08/24/2011 07:45 121 0.15 734739.3333 08/24/2011 08:00 121 0.16 734739.3438 08/24/2011 08:15 121 0.15 734739.3542 08/24/2011 08:30 124 0.15 734739.3646 08/24/2011 08:45 124 0.15 734739.375 08/24/2011 09:00 124 0.15 734739.3854 08/24/2011 09:15 124 0.15 734739.3958 08/24/2011 09:30 124 0.15 734739.4063 08/24/2011 09:45 124 0.15 734739.4167 08/24/2011 10:00 124 0.15 734739.4271 08/24/2011 10:15 121 0.15 734739.4375 08/24/2011 10:30 124 0.15 734739.4479 08/24/2011 10:45 124 0.15 734739.4583 08/24/2011 11:00 124 0.14 734739.4688 08/24/2011 11:15 127 0.15 734739.4792 08/24/2011 11:30 124 0.14 734739.4896 08/24/2011 11:45 127 0.14 734739.5 08/24/2011 12:00 124 0.14 734739.5104 08/24/2011 12:15 124 0.14 734739.5208 08/24/2011 12:30 130 0.14 734739.5313 08/24/2011 12:45 130 0.14 734739.5417 08/24/2011 13:00 130 0.14 734739.5521 08/24/2011 13:15 130 0.14 734739.5625 08/24/2011 13:30 127 0.14 734739.5729 08/24/2011 13:45 130 0.15 734739.5833 08/24/2011 14:00 130 0.15 734739.5938 08/24/2011 14:15 130 0.15 734739.6042 08/24/2011 14:30 130 0.15 734739.6146 08/24/2011 14:45 127 0.16 734739.625 08/24/2011 15:00 130 0.17 734739.6354 08/24/2011 15:15 127 0.17 734739.6458 08/24/2011 15:30 127 0.17 734739.6563 08/24/2011 15:45 127 0.17 734739.6667 08/24/2011 16:00 127 0.17 734739.6771 08/24/2011 16:15 124 0.17 734739.6875 08/24/2011 16:30 127 0.17 734739.6979 08/24/2011 16:45 121 0.17 734739.7083 08/24/2011 17:00 124 0.17 734739.7188 08/24/2011 17:15 124 0.17 734739.7292 08/24/2011 17:30 121 0.17 734739.7396 08/24/2011 17:45 121 0.17 734739.75 08/24/2011 18:00 121 0.17 734739.7604 08/24/2011 18:15 124 0.17 734739.7708 08/24/2011 18:30 121 0.17 734739.7813 08/24/2011 18:45 121 0.18 734739.7917 08/24/2011 19:00 121 0.18 734739.8021 08/24/2011 19:15 121 0.18 734739.8125 08/24/2011 19:30 121 0.18 734739.8229 08/24/2011 19:45 121 0.18 734739.8333 08/24/2011 20:00 118 0.19 734739.8438 08/24/2011 20:15 118 0.19 734739.8542 08/24/2011 20:30 115 0.19 734739.8646 08/24/2011 20:45 115 0.19 734739.875 08/24/2011 21:00 113 0.19 734739.8854 08/24/2011 21:15 113 0.19 734739.8958 08/24/2011 21:30 113 0.19 734739.9063 08/24/2011 21:45 113 0.19 734739.9167 08/24/2011 22:00 113 0.19 734739.9271 08/24/2011 22:15 110 0.19 734739.9375 08/24/2011 22:30 110 0.2 734739.9479 08/24/2011 22:45 110 0.2 734739.9583 08/24/2011 23:00 110 0.2 734739.9688 08/24/2011 23:15 110 0.2 734739.9792 08/24/2011 23:30 110 0.2 734739.9896 08/24/2011 23:45 107 0.2 734740 08/25/2011 00:00 107 0.2 734740.0104 08/25/2011 00:15 107 0.2 734740.0208 08/25/2011 00:30 107 0.2 734740.0313 08/25/2011 00:45 107 0.2 734740.0417 08/25/2011 01:00 107 0.2 734740.0521 08/25/2011 01:15 107 0.2 734740.0625 08/25/2011 01:30 105 0.2 734740.0729 08/25/2011 01:45 105 0.2 734740.0833 08/25/2011 02:00 105 0.2 734740.0938 08/25/2011 02:15 105 0.2 734740.1042 08/25/2011 02:30 105 0.2 734740.1146 08/25/2011 02:45 105 0.2 734740.125 08/25/2011 03:00 105 0.19 734740.1354 08/25/2011 03:15 105 0.19 734740.1458 08/25/2011 03:30 105 0.19 734740.1563 08/25/2011 03:45 102 0.19 734740.1667 08/25/2011 04:00 102 0.19 734740.1771 08/25/2011 04:15 102 0.19 734740.1875 08/25/2011 04:30 102 0.19 734740.1979 08/25/2011 04:45 102 0.19 734740.2083 08/25/2011 05:00 102 0.18 734740.2188 08/25/2011 05:15 102 0.18 734740.2292 08/25/2011 05:30 102 0.18 734740.2396 08/25/2011 05:45 102 0.18 734740.25 08/25/2011 06:00 102 0.18 734740.2604 08/25/2011 06:15 102 0.18 734740.2708 08/25/2011 06:30 102 0.18 734740.2813 08/25/2011 06:45 102 0.18 734740.2917 08/25/2011 07:00 102 0.18 734740.3021 08/25/2011 07:15 102 0.18 734740.3125 08/25/2011 07:30 102 0.18 734740.3229 08/25/2011 07:45 105 0.18 734740.3333 08/25/2011 08:00 105 0.18 734740.3438 08/25/2011 08:15 107 0.18 734740.3542 08/25/2011 08:30 107 0.18 734740.3646 08/25/2011 08:45 107 0.17 734740.375 08/25/2011 09:00 107 0.17 734740.3854 08/25/2011 09:15 107 0.17 734740.3958 08/25/2011 09:30 107 0.17 734740.4063 08/25/2011 09:45 107 0.17 734740.4167 08/25/2011 10:00 107 0.17 734740.4271 08/25/2011 10:15 107 0.17 734740.4375 08/25/2011 10:30 107 0.17 734740.4479 08/25/2011 10:45 107 0.17 734740.4583 08/25/2011 11:00 110 0.18 734740.4688 08/25/2011 11:15 110 0.17 734740.4792 08/25/2011 11:30 113 0.18 734740.4896 08/25/2011 11:45 113 0.18 734740.5 08/25/2011 12:00 113 0.17 734740.5104 08/25/2011 12:15 113 0.18 734740.5208 08/25/2011 12:30 113 0.17 734740.5313 08/25/2011 12:45 115 0.17 734740.5417 08/25/2011 13:00 115 0.17 734740.5521 08/25/2011 13:15 115 0.17 734740.5625 08/25/2011 13:30 118 0.17 734740.5729 08/25/2011 13:45 118 0.17 734740.5833 08/25/2011 14:00 118 0.17 734740.5938 08/25/2011 14:15 118 0.17 734740.6042 08/25/2011 14:30 118 0.17 734740.6146 08/25/2011 14:45 115 0.17 734740.625 08/25/2011 15:00 115 0.17 734740.6354 08/25/2011 15:15 115 0.17 734740.6458 08/25/2011 15:30 115 0.16 734740.6563 08/25/2011 15:45 113 0.16 734740.6667 08/25/2011 16:00 113 0.16 734740.6771 08/25/2011 16:15 113 0.16 734740.6875 08/25/2011 16:30 113 0.16 734740.6979 08/25/2011 16:45 113 0.16 734740.7083 08/25/2011 17:00 113 0.16 734740.7188 08/25/2011 17:15 113 0.17 734740.7292 08/25/2011 17:30 113 0.17 734740.7396 08/25/2011 17:45 113 0.18 734740.75 08/25/2011 18:00 113 0.18 734740.7604 08/25/2011 18:15 113 0.18 734740.7708 08/25/2011 18:30 113 0.18 734740.7813 08/25/2011 18:45 113 0.18 734740.7917 08/25/2011 19:00 113 0.18 734740.8021 08/25/2011 19:15 113 0.18 734740.8125 08/25/2011 19:30 113 0.18 734740.8229 08/25/2011 19:45 113 0.18 734740.8333 08/25/2011 20:00 110 0.19 734740.8438 08/25/2011 20:15 110 0.2 734740.8542 08/25/2011 20:30 107 0.2 734740.8646 08/25/2011 20:45 107 0.2 734740.875 08/25/2011 21:00 107 0.2 734740.8854 08/25/2011 21:15 107 0.2 734740.8958 08/25/2011 21:30 107 0.2 734740.9063 08/25/2011 21:45 107 0.21 734740.9167 08/25/2011 22:00 105 0.21 734740.9271 08/25/2011 22:15 105 0.21 734740.9375 08/25/2011 22:30 105 0.21 734740.9479 08/25/2011 22:45 105 0.21 734740.9583 08/25/2011 23:00 105 0.21 734740.9688 08/25/2011 23:15 105 0.21 734740.9792 08/25/2011 23:30 105 0.21 734740.9896 08/25/2011 23:45 105 0.21 734741 08/26/2011 00:00 105 0.21 734741.0104 08/26/2011 00:15 105 0.21 734741.0208 08/26/2011 00:30 102 0.2 734741.0313 08/26/2011 00:45 102 0.2 734741.0417 08/26/2011 01:00 102 0.2 734741.0521 08/26/2011 01:15 102 0.2 734741.0625 08/26/2011 01:30 102 0.2 734741.0729 08/26/2011 01:45 102 0.2 734741.0833 08/26/2011 02:00 102 0.2 734741.0938 08/26/2011 02:15 102 0.2 734741.1042 08/26/2011 02:30 102 0.21 734741.1146 08/26/2011 02:45 99 0.21 734741.125 08/26/2011 03:00 99 0.21 734741.1354 08/26/2011 03:15 102 0.21 734741.1458 08/26/2011 03:30 99 0.21 734741.1563 08/26/2011 03:45 99 0.21 734741.1667 08/26/2011 04:00 99 0.21 734741.1771 08/26/2011 04:15 99 0.2 734741.1875 08/26/2011 04:30 99 0.2 734741.1979 08/26/2011 04:45 99 0.19 734741.2083 08/26/2011 05:00 99 0.19 734741.2188 08/26/2011 05:15 99 0.18 734741.2292 08/26/2011 05:30 99 0.18 734741.2396 08/26/2011 05:45 99 0.17 734741.25 08/26/2011 06:00 99 0.17 734741.2604 08/26/2011 06:15 99 0.17 734741.2708 08/26/2011 06:30 99 0.17 734741.2813 08/26/2011 06:45 99 0.17 734741.2917 08/26/2011 07:00 99 0.17 734741.3021 08/26/2011 07:15 99 0.17 734741.3125 08/26/2011 07:30 99 0.16 734741.3229 08/26/2011 07:45 99 0.16 734741.3333 08/26/2011 08:00 99 0.16 734741.3438 08/26/2011 08:15 99 0.16 734741.3542 08/26/2011 08:30 99 0.16 734741.3646 08/26/2011 08:45 102 0.16 734741.375 08/26/2011 09:00 102 0.16 734741.3854 08/26/2011 09:15 102 0.16 734741.3958 08/26/2011 09:30 102 0.15 734741.4063 08/26/2011 09:45 102 0.15 734741.4167 08/26/2011 10:00 102 0.16 734741.4271 08/26/2011 10:15 102 0.16 734741.4375 08/26/2011 10:30 105 0.16 734741.4479 08/26/2011 10:45 105 0.16 734741.4583 08/26/2011 11:00 107 0.16 734741.4688 08/26/2011 11:15 107 0.16 734741.4792 08/26/2011 11:30 107 0.16 734741.4896 08/26/2011 11:45 107 0.16 734741.5 08/26/2011 12:00 107 0.16 734741.5104 08/26/2011 12:15 107 0.16 734741.5208 08/26/2011 12:30 107 0.16 734741.5313 08/26/2011 12:45 107 0.16 734741.5417 08/26/2011 13:00 107 0.16 734741.5521 08/26/2011 13:15 107 0.17 734741.5625 08/26/2011 13:30 107 0.17 734741.5729 08/26/2011 13:45 107 0.17 734741.5833 08/26/2011 14:00 107 0.17 734741.5938 08/26/2011 14:15 107 0.17 734741.6042 08/26/2011 14:30 107 0.17 734741.6146 08/26/2011 14:45 107 0.17 734741.625 08/26/2011 15:00 107 0.17 734741.6354 08/26/2011 15:15 110 0.17 734741.6458 08/26/2011 15:30 107 0.17 734741.6563 08/26/2011 15:45 107 0.17 734741.6667 08/26/2011 16:00 110 0.17 734741.6771 08/26/2011 16:15 107 0.17 734741.6875 08/26/2011 16:30 107 0.17 734741.6979 08/26/2011 16:45 107 0.17 734741.7083 08/26/2011 17:00 107 0.17 734741.7188 08/26/2011 17:15 107 0.17 734741.7292 08/26/2011 17:30 107 0.17 734741.7396 08/26/2011 17:45 110 0.17 734741.75 08/26/2011 18:00 110 0.17 734741.7604 08/26/2011 18:15 113 0.17 734741.7708 08/26/2011 18:30 113 0.18 734741.7813 08/26/2011 18:45 113 0.18 734741.7917 08/26/2011 19:00 113 0.18 734741.8021 08/26/2011 19:15 113 0.18 734741.8125 08/26/2011 19:30 113 0.19 734741.8229 08/26/2011 19:45 113 0.19 734741.8333 08/26/2011 20:00 110 0.19 734741.8438 08/26/2011 20:15 110 0.19 734741.8542 08/26/2011 20:30 110 0.2 734741.8646 08/26/2011 20:45 107 0.2 734741.875 08/26/2011 21:00 107 0.2 734741.8854 08/26/2011 21:15 107 0.2 734741.8958 08/26/2011 21:30 107 0.2 734741.9063 08/26/2011 21:45 107 0.2 734741.9167 08/26/2011 22:00 105 0.2 734741.9271 08/26/2011 22:15 105 0.2 734741.9375 08/26/2011 22:30 107 0.2 734741.9479 08/26/2011 22:45 105 0.19 734741.9583 08/26/2011 23:00 105 0.19 734741.9688 08/26/2011 23:15 105 0.19 734741.9792 08/26/2011 23:30 105 0.19 734741.9896 08/26/2011 23:45 105 0.19 734742 08/27/2011 00:00 105 0.19 734742.0104 08/27/2011 00:15 105 0.19 734742.0208 08/27/2011 00:30 105 0.19 734742.0313 08/27/2011 00:45 105 0.19 734742.0417 08/27/2011 01:00 105 0.19 734742.0521 08/27/2011 01:15 105 0.19 734742.0625 08/27/2011 01:30 105 0.19 734742.0729 08/27/2011 01:45 105 0.19 734742.0833 08/27/2011 02:00 105 0.19 734742.0938 08/27/2011 02:15 105 0.19 734742.1042 08/27/2011 02:30 105 0.18 734742.1146 08/27/2011 02:45 105 0.18 734742.125 08/27/2011 03:00 105 0.18 734742.1354 08/27/2011 03:15 105 0.18 734742.1458 08/27/2011 03:30 105 0.18 734742.1563 08/27/2011 03:45 105 0.18 734742.1667 08/27/2011 04:00 105 0.17 734742.1771 08/27/2011 04:15 102 0.18 734742.1875 08/27/2011 04:30 102 0.17 734742.1979 08/27/2011 04:45 102 0.18 734742.2083 08/27/2011 05:00 102 0.19 734742.2188 08/27/2011 05:15 102 0.19 734742.2292 08/27/2011 05:30 102 0.19 734742.2396 08/27/2011 05:45 102 0.19 734742.25 08/27/2011 06:00 102 0.19 734742.2604 08/27/2011 06:15 102 0.19 734742.2708 08/27/2011 06:30 99 0.19 734742.2813 08/27/2011 06:45 99 0.19 734742.2917 08/27/2011 07:00 102 0.19 734742.3021 08/27/2011 07:15 99 0.19 734742.3125 08/27/2011 07:30 102 0.19 734742.3229 08/27/2011 07:45 102 0.19 734742.3333 08/27/2011 08:00 105 0.19 734742.3438 08/27/2011 08:15 105 0.19 734742.3542 08/27/2011 08:30 105 0.18 734742.3646 08/27/2011 08:45 107 0.18 734742.375 08/27/2011 09:00 107 0.18 734742.3854 08/27/2011 09:15 107 0.18 734742.3958 08/27/2011 09:30 107 0.17 734742.4063 08/27/2011 09:45 105 0.18 734742.4167 08/27/2011 10:00 105 0.17 734742.4271 08/27/2011 10:15 107 0.17 734742.4375 08/27/2011 10:30 105 0.17 734742.4479 08/27/2011 10:45 107 0.17 734742.4583 08/27/2011 11:00 107 0.17 734742.4688 08/27/2011 11:15 107 0.17 734742.4792 08/27/2011 11:30 107 0.17 734742.4896 08/27/2011 11:45 110 0.17 734742.5 08/27/2011 12:00 110 0.16 734742.5104 08/27/2011 12:15 110 0.16 734742.5208 08/27/2011 12:30 113 0.16 734742.5313 08/27/2011 12:45 113 0.16 734742.5417 08/27/2011 13:00 113 0.16 734742.5521 08/27/2011 13:15 113 0.17 734742.5625 08/27/2011 13:30 115 0.17 734742.5729 08/27/2011 13:45 113 0.18 734742.5833 08/27/2011 14:00 113 0.19 734742.5938 08/27/2011 14:15 115 0.18 734742.6042 08/27/2011 14:30 113 0.19 734742.6146 08/27/2011 14:45 113 0.19 734742.625 08/27/2011 15:00 113 0.19 734742.6354 08/27/2011 15:15 113 0.19 734742.6458 08/27/2011 15:30 113 0.19 734742.6563 08/27/2011 15:45 113 0.19 734742.6667 08/27/2011 16:00 113 0.19 734742.6771 08/27/2011 16:15 113 0.19 734742.6875 08/27/2011 16:30 113 0.18 734742.6979 08/27/2011 16:45 113 0.18 734742.7083 08/27/2011 17:00 110 0.18 734742.7188 08/27/2011 17:15 110 0.18 734742.7292 08/27/2011 17:30 110 0.18 734742.7396 08/27/2011 17:45 110 0.19 734742.75 08/27/2011 18:00 110 0.19 734742.7604 08/27/2011 18:15 110 0.21 734742.7708 08/27/2011 18:30 110 0.21 734742.7813 08/27/2011 18:45 110 0.2 734742.7917 08/27/2011 19:00 110 0.18 734742.8021 08/27/2011 19:15 110 0.18 734742.8125 08/27/2011 19:30 110 0.18 734742.8229 08/27/2011 19:45 107 0.18 734742.8333 08/27/2011 20:00 107 0.19 734742.8438 08/27/2011 20:15 107 0.19 734742.8542 08/27/2011 20:30 105 0.19 734742.8646 08/27/2011 20:45 105 0.19 734742.875 08/27/2011 21:00 105 0.19 734742.8854 08/27/2011 21:15 105 0.19 734742.8958 08/27/2011 21:30 102 0.19 734742.9063 08/27/2011 21:45 102 0.19 734742.9167 08/27/2011 22:00 102 0.2 734742.9271 08/27/2011 22:15 102 0.2 734742.9375 08/27/2011 22:30 102 0.2 734742.9479 08/27/2011 22:45 102 0.2 734742.9583 08/27/2011 23:00 99 0.2 734742.9688 08/27/2011 23:15 99 0.2 734742.9792 08/27/2011 23:30 102 0.2 734742.9896 08/27/2011 23:45 99 0.2 734743 08/28/2011 00:00 99 0.2 734743.0104 08/28/2011 00:15 99 0.2 734743.0208 08/28/2011 00:30 99 0.2 734743.0313 08/28/2011 00:45 99 0.2 734743.0417 08/28/2011 01:00 99 0.2 734743.0521 08/28/2011 01:15 99 0.2 734743.0625 08/28/2011 01:30 99 0.19 734743.0729 08/28/2011 01:45 97 0.2 734743.0833 08/28/2011 02:00 99 0.19 734743.0938 08/28/2011 02:15 97 0.19 734743.1042 08/28/2011 02:30 97 0.2 734743.1146 08/28/2011 02:45 97 0.2 734743.125 08/28/2011 03:00 97 0.2 734743.1354 08/28/2011 03:15 97 0.2 734743.1458 08/28/2011 03:30 97 0.19 734743.1563 08/28/2011 03:45 97 0.18 734743.1667 08/28/2011 04:00 97 0.18 734743.1771 08/28/2011 04:15 97 0.18 734743.1875 08/28/2011 04:30 97 0.18 734743.1979 08/28/2011 04:45 97 0.18 734743.2083 08/28/2011 05:00 94 0.18 734743.2188 08/28/2011 05:15 97 0.18 734743.2292 08/28/2011 05:30 94 0.18 734743.2396 08/28/2011 05:45 94 0.18 734743.25 08/28/2011 06:00 94 0.17 734743.2604 08/28/2011 06:15 94 0.17 734743.2708 08/28/2011 06:30 94 0.17 734743.2813 08/28/2011 06:45 94 0.17 734743.2917 08/28/2011 07:00 94 0.17 734743.3021 08/28/2011 07:15 94 0.17 734743.3125 08/28/2011 07:30 94 0.16 734743.3229 08/28/2011 07:45 97 0.16 734743.3333 08/28/2011 08:00 97 0.16 734743.3438 08/28/2011 08:15 97 0.16 734743.3542 08/28/2011 08:30 99 0.16 734743.3646 08/28/2011 08:45 99 0.16 734743.375 08/28/2011 09:00 99 0.16 734743.3854 08/28/2011 09:15 99 0.16 734743.3958 08/28/2011 09:30 99 0.16 734743.4063 08/28/2011 09:45 99 0.16 734743.4167 08/28/2011 10:00 102 0.15 734743.4271 08/28/2011 10:15 99 0.15 734743.4375 08/28/2011 10:30 99 0.16 734743.4479 08/28/2011 10:45 99 0.16 734743.4583 08/28/2011 11:00 99 0.16 734743.4688 08/28/2011 11:15 99 0.16 734743.4792 08/28/2011 11:30 99 0.16 734743.4896 08/28/2011 11:45 99 0.16 734743.5 08/28/2011 12:00 99 0.16 734743.5104 08/28/2011 12:15 99 0.16 734743.5208 08/28/2011 12:30 99 0.16 734743.5313 08/28/2011 12:45 99 0.16 734743.5417 08/28/2011 13:00 99 0.16 734743.5521 08/28/2011 13:15 99 0.16 734743.5625 08/28/2011 13:30 99 0.16 734743.5729 08/28/2011 13:45 99 0.17 734743.5833 08/28/2011 14:00 102 0.17 734743.5938 08/28/2011 14:15 102 0.17 734743.6042 08/28/2011 14:30 105 0.17 734743.6146 08/28/2011 14:45 102 0.17 734743.625 08/28/2011 15:00 102 0.17 734743.6354 08/28/2011 15:15 105 0.17 734743.6458 08/28/2011 15:30 105 0.17 734743.6563 08/28/2011 15:45 102 0.17 734743.6667 08/28/2011 16:00 102 0.17 734743.6771 08/28/2011 16:15 102 0.17 734743.6875 08/28/2011 16:30 102 0.17 734743.6979 08/28/2011 16:45 102 0.18 734743.7083 08/28/2011 17:00 102 0.18 734743.7188 08/28/2011 17:15 102 0.19 734743.7292 08/28/2011 17:30 102 0.19 734743.7396 08/28/2011 17:45 105 0.19 734743.75 08/28/2011 18:00 102 0.2 734743.7604 08/28/2011 18:15 102 0.2 734743.7708 08/28/2011 18:30 102 0.2 734743.7813 08/28/2011 18:45 102 0.2 734743.7917 08/28/2011 19:00 102 0.2 734743.8021 08/28/2011 19:15 102 0.19 734743.8125 08/28/2011 19:30 102 0.19 734743.8229 08/28/2011 19:45 102 0.19 734743.8333 08/28/2011 20:00 102 0.19 734743.8438 08/28/2011 20:15 102 0.19 734743.8542 08/28/2011 20:30 102 0.19 734743.8646 08/28/2011 20:45 102 0.19 734743.875 08/28/2011 21:00 102 0.19 734743.8854 08/28/2011 21:15 102 0.19 734743.8958 08/28/2011 21:30 102 0.19 734743.9063 08/28/2011 21:45 102 0.19 734743.9167 08/28/2011 22:00 102 0.19 734743.9271 08/28/2011 22:15 102 0.19 734743.9375 08/28/2011 22:30 102 0.19 734743.9479 08/28/2011 22:45 99 0.19 734743.9583 08/28/2011 23:00 99 0.19 734743.9688 08/28/2011 23:15 99 0.19 734743.9792 08/28/2011 23:30 99 0.19 734743.9896 08/28/2011 23:45 99 0.19 734744 08/29/2011 00:00 99 0.19 734744.0104 08/29/2011 00:15 99 0.19 734744.0208 08/29/2011 00:30 97 0.19 734744.0313 08/29/2011 00:45 97 0.19 734744.0417 08/29/2011 01:00 97 0.19 734744.0521 08/29/2011 01:15 97 0.18 734744.0625 08/29/2011 01:30 97 0.18 734744.0729 08/29/2011 01:45 97 0.19 734744.0833 08/29/2011 02:00 97 0.19 734744.0938 08/29/2011 02:15 97 0.19 734744.1042 08/29/2011 02:30 97 0.18 734744.1146 08/29/2011 02:45 97 0.18 734744.125 08/29/2011 03:00 97 0.18 734744.1354 08/29/2011 03:15 97 0.18 734744.1458 08/29/2011 03:30 97 0.18 734744.1563 08/29/2011 03:45 94 0.18 734744.1667 08/29/2011 04:00 94 0.19 734744.1771 08/29/2011 04:15 94 0.19 734744.1875 08/29/2011 04:30 94 0.19 734744.1979 08/29/2011 04:45 94 0.18 734744.2083 08/29/2011 05:00 94 0.18 734744.2188 08/29/2011 05:15 94 0.18 734744.2292 08/29/2011 05:30 94 0.19 734744.2396 08/29/2011 05:45 94 0.18 734744.25 08/29/2011 06:00 94 0.18 734744.2604 08/29/2011 06:15 94 0.18 734744.2708 08/29/2011 06:30 94 0.17 734744.2813 08/29/2011 06:45 94 0.17 734744.2917 08/29/2011 07:00 94 0.17 734744.3021 08/29/2011 07:15 94 0.17 734744.3125 08/29/2011 07:30 94 0.17 734744.3229 08/29/2011 07:45 97 0.18 734744.3333 08/29/2011 08:00 97 0.18 734744.3438 08/29/2011 08:15 99 0.18 734744.3542 08/29/2011 08:30 99 0.19 734744.3646 08/29/2011 08:45 99 0.19 734744.375 08/29/2011 09:00 102 0.18 734744.3854 08/29/2011 09:15 102 0.18 734744.3958 08/29/2011 09:30 99 0.18 734744.4063 08/29/2011 09:45 99 0.18 734744.4167 08/29/2011 10:00 99 734744.4271 08/29/2011 10:15 99 734744.4375 08/29/2011 10:30 99 734744.4479 08/29/2011 10:45 99 0.19 734744.4583 08/29/2011 11:00 102 0.16 734744.4688 08/29/2011 11:15 102 0.15 734744.4792 08/29/2011 11:30 102 0.15 734744.4896 08/29/2011 11:45 105 0.14 734744.5 08/29/2011 12:00 105 0.13 734744.5104 08/29/2011 12:15 107 0.12 734744.5208 08/29/2011 12:30 105 0.12 734744.5313 08/29/2011 12:45 105 0.12 734744.5417 08/29/2011 13:00 107 0.12 734744.5521 08/29/2011 13:15 107 0.12 734744.5625 08/29/2011 13:30 107 0.12 734744.5729 08/29/2011 13:45 107 0.12 734744.5833 08/29/2011 14:00 107 0.13 734744.5938 08/29/2011 14:15 107 0.13 734744.6042 08/29/2011 14:30 107 0.16 734744.6146 08/29/2011 14:45 107 0.16 734744.625 08/29/2011 15:00 107 0.16 734744.6354 08/29/2011 15:15 105 0.16 734744.6458 08/29/2011 15:30 107 0.16 734744.6563 08/29/2011 15:45 107 0.16 734744.6667 08/29/2011 16:00 107 0.17 734744.6771 08/29/2011 16:15 107 0.16 734744.6875 08/29/2011 16:30 105 0.16 734744.6979 08/29/2011 16:45 105 0.15 734744.7083 08/29/2011 17:00 105 0.15 734744.7188 08/29/2011 17:15 105 0.15 734744.7292 08/29/2011 17:30 105 0.14 734744.7396 08/29/2011 17:45 105 0.13 734744.75 08/29/2011 18:00 105 0.13 734744.7604 08/29/2011 18:15 105 0.13 734744.7708 08/29/2011 18:30 105 0.14 734744.7813 08/29/2011 18:45 105 0.13 734744.7917 08/29/2011 19:00 105 0.14 734744.8021 08/29/2011 19:15 105 0.14 734744.8125 08/29/2011 19:30 105 0.14 734744.8229 08/29/2011 19:45 105 0.14 734744.8333 08/29/2011 20:00 102 0.14 734744.8438 08/29/2011 20:15 102 0.15 734744.8542 08/29/2011 20:30 102 0.15 734744.8646 08/29/2011 20:45 99 0.16 734744.875 08/29/2011 21:00 99 0.18 734744.8854 08/29/2011 21:15 99 0.19 734744.8958 08/29/2011 21:30 99 0.18 734744.9063 08/29/2011 21:45 99 0.18 734744.9167 08/29/2011 22:00 99 0.18 734744.9271 08/29/2011 22:15 99 0.17 734744.9375 08/29/2011 22:30 99 0.18 734744.9479 08/29/2011 22:45 97 0.16 734744.9583 08/29/2011 23:00 99 0.16 734744.9688 08/29/2011 23:15 99 0.16 734744.9792 08/29/2011 23:30 97 0.16 734744.9896 08/29/2011 23:45 97 0.16 734745 08/30/2011 00:00 99 0.16 734745.0104 08/30/2011 00:15 97 0.16 734745.0208 08/30/2011 00:30 97 0.17 734745.0313 08/30/2011 00:45 97 0.17 734745.0417 08/30/2011 01:00 97 0.16 734745.0521 08/30/2011 01:15 97 0.16 734745.0625 08/30/2011 01:30 97 0.16 734745.0729 08/30/2011 01:45 97 0.15 734745.0833 08/30/2011 02:00 97 0.16 734745.0938 08/30/2011 02:15 97 0.16 734745.1042 08/30/2011 02:30 97 0.16 734745.1146 08/30/2011 02:45 97 0.19 734745.125 08/30/2011 03:00 97 0.16 734745.1354 08/30/2011 03:15 97 0.17 734745.1458 08/30/2011 03:30 97 0.16 734745.1563 08/30/2011 03:45 97 0.16 734745.1667 08/30/2011 04:00 97 0.14 734745.1771 08/30/2011 04:15 97 0.16 734745.1875 08/30/2011 04:30 97 0.15 734745.1979 08/30/2011 04:45 97 0.14 734745.2083 08/30/2011 05:00 97 0.14 734745.2188 08/30/2011 05:15 97 0.16 734745.2292 08/30/2011 05:30 97 0.14 734745.2396 08/30/2011 05:45 94 0.14 734745.25 08/30/2011 06:00 97 0.14 734745.2604 08/30/2011 06:15 97 0.14 734745.2708 08/30/2011 06:30 97 0.14 734745.2813 08/30/2011 06:45 94 0.14 734745.2917 08/30/2011 07:00 97 0.14 734745.3021 08/30/2011 07:15 97 0.14 734745.3125 08/30/2011 07:30 97 0.14 734745.3229 08/30/2011 07:45 97 0.14 734745.3333 08/30/2011 08:00 97 0.14 734745.3438 08/30/2011 08:15 97 0.14 734745.3542 08/30/2011 08:30 97 0.14 734745.3646 08/30/2011 08:45 97 0.14 734745.375 08/30/2011 09:00 97 0.14 734745.3854 08/30/2011 09:15 97 0.14 734745.3958 08/30/2011 09:30 99 0.14 734745.4063 08/30/2011 09:45 99 0.14 734745.4167 08/30/2011 10:00 102 0.14 734745.4271 08/30/2011 10:15 105 0.14 734745.4375 08/30/2011 10:30 105 0.14 734745.4479 08/30/2011 10:45 110 0.14 734745.4583 08/30/2011 11:00 110 0.14 734745.4688 08/30/2011 11:15 110 0.14 734745.4792 08/30/2011 11:30 113 0.14 734745.4896 08/30/2011 11:45 115 0.14 734745.5 08/30/2011 12:00 121 0.15 734745.5104 08/30/2011 12:15 124 0.15 734745.5208 08/30/2011 12:30 130 0.15 734745.5313 08/30/2011 12:45 132 0.15 734745.5417 08/30/2011 13:00 135 0.16 734745.5521 08/30/2011 13:15 132 0.16 734745.5625 08/30/2011 13:30 132 0.16 734745.5729 08/30/2011 13:45 130 0.16 734745.5833 08/30/2011 14:00 130 0.16 734745.5938 08/30/2011 14:15 132 0.17 734745.6042 08/30/2011 14:30 132 0.19 734745.6146 08/30/2011 14:45 132 0.21 734745.625 08/30/2011 15:00 130 0.24 734745.6354 08/30/2011 15:15 127 0.25 734745.6458 08/30/2011 15:30 124 0.27 734745.6563 08/30/2011 15:45 121 0.27 734745.6667 08/30/2011 16:00 118 0.27 734745.6771 08/30/2011 16:15 118 0.25 734745.6875 08/30/2011 16:30 115 0.22 734745.6979 08/30/2011 16:45 115 0.21 734745.7083 08/30/2011 17:00 113 0.21 734745.7188 08/30/2011 17:15 113 0.21 734745.7292 08/30/2011 17:30 113 0.2 734745.7396 08/30/2011 17:45 110 0.21 734745.75 08/30/2011 18:00 110 0.21 734745.7604 08/30/2011 18:15 110 0.21 734745.7708 08/30/2011 18:30 110 0.21 734745.7813 08/30/2011 18:45 110 0.22 734745.7917 08/30/2011 19:00 110 0.22 734745.8021 08/30/2011 19:15 110 0.22 734745.8125 08/30/2011 19:30 110 0.22 734745.8229 08/30/2011 19:45 107 0.22 734745.8333 08/30/2011 20:00 107 0.21 734745.8438 08/30/2011 20:15 107 0.2 734745.8542 08/30/2011 20:30 107 0.2 734745.8646 08/30/2011 20:45 107 0.19 734745.875 08/30/2011 21:00 107 0.19 734745.8854 08/30/2011 21:15 107 0.18 734745.8958 08/30/2011 21:30 107 0.18 734745.9063 08/30/2011 21:45 107 0.18 734745.9167 08/30/2011 22:00 107 0.18 734745.9271 08/30/2011 22:15 107 0.18 734745.9375 08/30/2011 22:30 107 0.18 734745.9479 08/30/2011 22:45 107 0.18 734745.9583 08/30/2011 23:00 107 0.18 734745.9688 08/30/2011 23:15 107 0.18 734745.9792 08/30/2011 23:30 107 0.18 734745.9896 08/30/2011 23:45 107 0.18 734746 08/31/2011 00:00 107 0.18 734746.0104 08/31/2011 00:15 107 0.18 734746.0208 08/31/2011 00:30 107 0.18 734746.0313 08/31/2011 00:45 110 0.18 734746.0417 08/31/2011 01:00 107 0.18 734746.0521 08/31/2011 01:15 107 0.18 734746.0625 08/31/2011 01:30 107 0.18 734746.0729 08/31/2011 01:45 107 0.18 734746.0833 08/31/2011 02:00 107 0.19 734746.0938 08/31/2011 02:15 107 0.18 734746.1042 08/31/2011 02:30 107 0.18 734746.1146 08/31/2011 02:45 107 0.16 734746.125 08/31/2011 03:00 107 0.17 734746.1354 08/31/2011 03:15 107 0.18 734746.1458 08/31/2011 03:30 107 0.18 734746.1563 08/31/2011 03:45 107 0.18 734746.1667 08/31/2011 04:00 107 0.17 734746.1771 08/31/2011 04:15 107 0.17 734746.1875 08/31/2011 04:30 107 0.17 734746.1979 08/31/2011 04:45 107 0.17 734746.2083 08/31/2011 05:00 107 0.17 734746.2188 08/31/2011 05:15 107 0.19 734746.2292 08/31/2011 05:30 107 0.18 734746.2396 08/31/2011 05:45 107 0.18 734746.25 08/31/2011 06:00 107 0.17 734746.2604 08/31/2011 06:15 107 0.17 734746.2708 08/31/2011 06:30 107 0.17 734746.2813 08/31/2011 06:45 107 0.16 734746.2917 08/31/2011 07:00 107 0.17 734746.3021 08/31/2011 07:15 107 0.17 734746.3125 08/31/2011 07:30 107 0.17 734746.3229 08/31/2011 07:45 107 0.17 734746.3333 08/31/2011 08:00 107 0.15 734746.3438 08/31/2011 08:15 107 0.15 734746.3542 08/31/2011 08:30 107 0.14 734746.3646 08/31/2011 08:45 107 0.14 734746.375 08/31/2011 09:00 110 0.13 734746.3854 08/31/2011 09:15 110 0.13 734746.3958 08/31/2011 09:30 110 0.13 734746.4063 08/31/2011 09:45 110 0.13 734746.4167 08/31/2011 10:00 110 0.12 734746.4271 08/31/2011 10:15 110 0.12 734746.4375 08/31/2011 10:30 110 0.12 734746.4479 08/31/2011 10:45 113 0.12 734746.4583 08/31/2011 11:00 113 0.12 734746.4688 08/31/2011 11:15 113 0.12 734746.4792 08/31/2011 11:30 115 0.12 734746.4896 08/31/2011 11:45 115 0.12 734746.5 08/31/2011 12:00 115 0.12 734746.5104 08/31/2011 12:15 118 0.11 734746.5208 08/31/2011 12:30 118 0.11 734746.5313 08/31/2011 12:45 118 0.11 734746.5417 08/31/2011 13:00 121 0.11 734746.5521 08/31/2011 13:15 121 0.12 734746.5625 08/31/2011 13:30 121 0.12 734746.5729 08/31/2011 13:45 121 0.13 734746.5833 08/31/2011 14:00 121 0.13 734746.5938 08/31/2011 14:15 121 0.13 734746.6042 08/31/2011 14:30 121 0.13 734746.6146 08/31/2011 14:45 121 0.13 734746.625 08/31/2011 15:00 118 0.13 734746.6354 08/31/2011 15:15 118 0.13 734746.6458 08/31/2011 15:30 121 0.13 734746.6563 08/31/2011 15:45 121 0.13 734746.6667 08/31/2011 16:00 121 0.13 734746.6771 08/31/2011 16:15 118 0.14 734746.6875 08/31/2011 16:30 121 0.15 734746.6979 08/31/2011 16:45 118 0.14 734746.7083 08/31/2011 17:00 118 0.14 734746.7188 08/31/2011 17:15 121 0.13 734746.7292 08/31/2011 17:30 118 0.15 734746.7396 08/31/2011 17:45 118 0.16 734746.75 08/31/2011 18:00 118 0.14 734746.7604 08/31/2011 18:15 118 0.12 734746.7708 08/31/2011 18:30 121 0.12 734746.7813 08/31/2011 18:45 121 0.12 734746.7917 08/31/2011 19:00 121 0.12 734746.8021 08/31/2011 19:15 121 0.12 734746.8125 08/31/2011 19:30 121 0.13 734746.8229 08/31/2011 19:45 118 0.13 734746.8333 08/31/2011 20:00 118 0.13 734746.8438 08/31/2011 20:15 118 0.13 734746.8542 08/31/2011 20:30 118 0.13 734746.8646 08/31/2011 20:45 115 0.2 734746.875 08/31/2011 21:00 115 0.19 734746.8854 08/31/2011 21:15 115 0.19 734746.8958 08/31/2011 21:30 115 0.2 734746.9063 08/31/2011 21:45 115 0.2 734746.9167 08/31/2011 22:00 113 0.19 734746.9271 08/31/2011 22:15 115 0.19 734746.9375 08/31/2011 22:30 113 0.19 734746.9479 08/31/2011 22:45 113 0.19 734746.9583 08/31/2011 23:00 115 0.19 734746.9688 08/31/2011 23:15 113 0.2 734746.9792 08/31/2011 23:30 113 0.18 734746.9896 08/31/2011 23:45 113 0.18 734747 09/01/2011 00:00 113 0.19 734747.0104 09/01/2011 00:15 113 0.17 734747.0208 09/01/2011 00:30 113 0.17 734747.0313 09/01/2011 00:45 113 0.16 734747.0417 09/01/2011 01:00 113 0.18 734747.0521 09/01/2011 01:15 113 0.15 734747.0625 09/01/2011 01:30 113 0.15 734747.0729 09/01/2011 01:45 110 0.16 734747.0833 09/01/2011 02:00 110 0.15 734747.0938 09/01/2011 02:15 110 0.13 734747.1042 09/01/2011 02:30 110 0.13 734747.1146 09/01/2011 02:45 110 0.14 734747.125 09/01/2011 03:00 110 0.13 734747.1354 09/01/2011 03:15 110 0.13 734747.1458 09/01/2011 03:30 110 0.13 734747.1563 09/01/2011 03:45 110 0.13 734747.1667 09/01/2011 04:00 110 0.12 734747.1771 09/01/2011 04:15 110 0.12 734747.1875 09/01/2011 04:30 110 0.12 734747.1979 09/01/2011 04:45 110 0.12 734747.2083 09/01/2011 05:00 110 0.12 734747.2188 09/01/2011 05:15 110 0.12 734747.2292 09/01/2011 05:30 110 0.11 734747.2396 09/01/2011 05:45 110 0.12 734747.25 09/01/2011 06:00 107 0.11 734747.2604 09/01/2011 06:15 107 0.11 734747.2708 09/01/2011 06:30 107 0.11 734747.2813 09/01/2011 06:45 107 0.11 734747.2917 09/01/2011 07:00 107 0.11 734747.3021 09/01/2011 07:15 107 0.11 734747.3125 09/01/2011 07:30 107 0.11 734747.3229 09/01/2011 07:45 107 0.11 734747.3333 09/01/2011 08:00 110 0.11 734747.3438 09/01/2011 08:15 110 0.11 734747.3542 09/01/2011 08:30 110 0.11 734747.3646 09/01/2011 08:45 110 0.11 734747.375 09/01/2011 09:00 110 0.11 734747.3854 09/01/2011 09:15 110 0.11 734747.3958 09/01/2011 09:30 110 0.11 734747.4063 09/01/2011 09:45 110 0.11 734747.4167 09/01/2011 10:00 110 0.11 734747.4271 09/01/2011 10:15 110 0.11 734747.4375 09/01/2011 10:30 110 0.11 734747.4479 09/01/2011 10:45 113 0.11 734747.4583 09/01/2011 11:00 113 0.11 734747.4688 09/01/2011 11:15 113 0.11 734747.4792 09/01/2011 11:30 113 0.11 734747.4896 09/01/2011 11:45 115 0.11 734747.5 09/01/2011 12:00 115 0.1 734747.5104 09/01/2011 12:15 118 0.1 734747.5208 09/01/2011 12:30 118 0.1 734747.5313 09/01/2011 12:45 118 0.11 734747.5417 09/01/2011 13:00 118 0.11 734747.5521 09/01/2011 13:15 121 0.11 734747.5625 09/01/2011 13:30 121 0.11 734747.5729 09/01/2011 13:45 121 0.11 734747.5833 09/01/2011 14:00 121 0.11 734747.5938 09/01/2011 14:15 121 0.11 734747.6042 09/01/2011 14:30 121 0.11 734747.6146 09/01/2011 14:45 118 0.11 734747.625 09/01/2011 15:00 118 0.11 734747.6354 09/01/2011 15:15 118 0.11 734747.6458 09/01/2011 15:30 118 0.11 734747.6563 09/01/2011 15:45 115 0.12 734747.6667 09/01/2011 16:00 115 0.11 734747.6771 09/01/2011 16:15 115 0.12 734747.6875 09/01/2011 16:30 115 0.12 734747.6979 09/01/2011 16:45 118 0.12 734747.7083 09/01/2011 17:00 115 0.13 734747.7188 09/01/2011 17:15 115 0.12 734747.7292 09/01/2011 17:30 115 0.11 734747.7396 09/01/2011 17:45 118 0.11 734747.75 09/01/2011 18:00 118 0.11 734747.7604 09/01/2011 18:15 118 0.12 734747.7708 09/01/2011 18:30 118 0.11 734747.7813 09/01/2011 18:45 118 0.11 734747.7917 09/01/2011 19:00 118 0.11 734747.8021 09/01/2011 19:15 115 0.11 734747.8125 09/01/2011 19:30 115 0.11 734747.8229 09/01/2011 19:45 113 0.11 734747.8333 09/01/2011 20:00 113 0.11 734747.8438 09/01/2011 20:15 113 0.12 734747.8542 09/01/2011 20:30 110 0.13 734747.8646 09/01/2011 20:45 110 0.13 734747.875 09/01/2011 21:00 110 0.14 734747.8854 09/01/2011 21:15 110 0.14 734747.8958 09/01/2011 21:30 107 0.14 734747.9063 09/01/2011 21:45 107 0.14 734747.9167 09/01/2011 22:00 107 0.14 734747.9271 09/01/2011 22:15 107 0.15 734747.9375 09/01/2011 22:30 107 0.15 734747.9479 09/01/2011 22:45 107 0.15 734747.9583 09/01/2011 23:00 107 0.15 734747.9688 09/01/2011 23:15 107 0.15 734747.9792 09/01/2011 23:30 105 0.15 734747.9896 09/01/2011 23:45 107 0.13 734748 09/02/2011 00:00 105 0.14 734748.0104 09/02/2011 00:15 105 0.14 734748.0208 09/02/2011 00:30 105 0.14 734748.0313 09/02/2011 00:45 105 0.14 734748.0417 09/02/2011 01:00 105 0.14 734748.0521 09/02/2011 01:15 105 0.13 734748.0625 09/02/2011 01:30 105 0.14 734748.0729 09/02/2011 01:45 102 0.13 734748.0833 09/02/2011 02:00 105 0.13 734748.0938 09/02/2011 02:15 102 0.13 734748.1042 09/02/2011 02:30 105 0.13 734748.1146 09/02/2011 02:45 105 0.13 734748.125 09/02/2011 03:00 102 0.13 734748.1354 09/02/2011 03:15 102 0.13 734748.1458 09/02/2011 03:30 102 0.12 734748.1563 09/02/2011 03:45 102 0.12 734748.1667 09/02/2011 04:00 102 0.12 734748.1771 09/02/2011 04:15 102 0.12 734748.1875 09/02/2011 04:30 102 0.12 734748.1979 09/02/2011 04:45 102 0.12 734748.2083 09/02/2011 05:00 102 0.12 734748.2188 09/02/2011 05:15 102 0.12 734748.2292 09/02/2011 05:30 102 0.12 734748.2396 09/02/2011 05:45 102 0.11 734748.25 09/02/2011 06:00 102 0.11 734748.2604 09/02/2011 06:15 102 0.11 734748.2708 09/02/2011 06:30 102 0.11 734748.2813 09/02/2011 06:45 105 0.11 734748.2917 09/02/2011 07:00 105 0.11 734748.3021 09/02/2011 07:15 105 0.11 734748.3125 09/02/2011 07:30 105 0.1 734748.3229 09/02/2011 07:45 105 0.1 734748.3333 09/02/2011 08:00 105 0.1 734748.3438 09/02/2011 08:15 105 0.1 734748.3542 09/02/2011 08:30 107 0.1 734748.3646 09/02/2011 08:45 107 0.1 734748.375 09/02/2011 09:00 107 0.1 734748.3854 09/02/2011 09:15 107 0.1 734748.3958 09/02/2011 09:30 105 0.1 734748.4063 09/02/2011 09:45 107 0.1 734748.4167 09/02/2011 10:00 107 0.1 734748.4271 09/02/2011 10:15 107 0.1 734748.4375 09/02/2011 10:30 107 0.1 734748.4479 09/02/2011 10:45 110 0.1 734748.4583 09/02/2011 11:00 110 0.1 734748.4688 09/02/2011 11:15 110 0.1 734748.4792 09/02/2011 11:30 113 0.1 734748.4896 09/02/2011 11:45 113 0.1 734748.5 09/02/2011 12:00 113 0.1 734748.5104 09/02/2011 12:15 113 0.09 734748.5208 09/02/2011 12:30 113 0.1 734748.5313 09/02/2011 12:45 115 0.1 734748.5417 09/02/2011 13:00 115 0.09 734748.5521 09/02/2011 13:15 115 0.09 734748.5625 09/02/2011 13:30 115 0.1 734748.5729 09/02/2011 13:45 115 0.1 734748.5833 09/02/2011 14:00 113 0.1 734748.5938 09/02/2011 14:15 115 0.1 734748.6042 09/02/2011 14:30 115 0.1 734748.6146 09/02/2011 14:45 113 0.1 734748.625 09/02/2011 15:00 113 0.1 734748.6354 09/02/2011 15:15 113 0.1 734748.6458 09/02/2011 15:30 113 0.11 734748.6563 09/02/2011 15:45 113 0.11 734748.6667 09/02/2011 16:00 113 0.1 734748.6771 09/02/2011 16:15 113 0.1 734748.6875 09/02/2011 16:30 113 0.1 734748.6979 09/02/2011 16:45 113 0.1 734748.7083 09/02/2011 17:00 113 0.11 734748.7188 09/02/2011 17:15 113 0.11 734748.7292 09/02/2011 17:30 113 0.11 734748.7396 09/02/2011 17:45 113 0.12 734748.75 09/02/2011 18:00 113 0.12 734748.7604 09/02/2011 18:15 113 0.12 734748.7708 09/02/2011 18:30 113 0.11 734748.7813 09/02/2011 18:45 110 0.12 734748.7917 09/02/2011 19:00 110 0.12 734748.8021 09/02/2011 19:15 110 0.12 734748.8125 09/02/2011 19:30 107 0.12 734748.8229 09/02/2011 19:45 110 0.12 734748.8333 09/02/2011 20:00 110 0.12 734748.8438 09/02/2011 20:15 107 0.11 734748.8542 09/02/2011 20:30 110 0.12 734748.8646 09/02/2011 20:45 107 0.12 734748.875 09/02/2011 21:00 107 0.13 734748.8854 09/02/2011 21:15 110 0.13 734748.8958 09/02/2011 21:30 107 0.13 734748.9063 09/02/2011 21:45 107 0.13 734748.9167 09/02/2011 22:00 107 0.13 734748.9271 09/02/2011 22:15 107 0.13 734748.9375 09/02/2011 22:30 105 0.13 734748.9479 09/02/2011 22:45 107 0.13 734748.9583 09/02/2011 23:00 105 0.13 734748.9688 09/02/2011 23:15 107 0.13 734748.9792 09/02/2011 23:30 105 0.14 734748.9896 09/02/2011 23:45 105 0.15 734749 09/03/2011 00:00 110 0.15 734749.0104 09/03/2011 00:15 113 0.15 734749.0208 09/03/2011 00:30 118 0.15 734749.0313 09/03/2011 00:45 118 0.15 734749.0417 09/03/2011 01:00 121 0.15 734749.0521 09/03/2011 01:15 121 0.15 734749.0625 09/03/2011 01:30 121 0.15 734749.0729 09/03/2011 01:45 118 0.15 734749.0833 09/03/2011 02:00 115 0.15 734749.0938 09/03/2011 02:15 113 0.15 734749.1042 09/03/2011 02:30 110 0.15 734749.1146 09/03/2011 02:45 110 0.15 734749.125 09/03/2011 03:00 110 0.14 734749.1354 09/03/2011 03:15 107 0.14 734749.1458 09/03/2011 03:30 107 0.14 734749.1563 09/03/2011 03:45 107 0.14 734749.1667 09/03/2011 04:00 105 0.14 734749.1771 09/03/2011 04:15 105 0.14 734749.1875 09/03/2011 04:30 105 0.14 734749.1979 09/03/2011 04:45 105 0.14 734749.2083 09/03/2011 05:00 105 0.13 734749.2188 09/03/2011 05:15 105 0.13 734749.2292 09/03/2011 05:30 105 0.13 734749.2396 09/03/2011 05:45 102 0.13 734749.25 09/03/2011 06:00 102 0.14 734749.2604 09/03/2011 06:15 102 0.14 734749.2708 09/03/2011 06:30 102 0.14 734749.2813 09/03/2011 06:45 102 0.14 734749.2917 09/03/2011 07:00 105 0.14 734749.3021 09/03/2011 07:15 105 0.13 734749.3125 09/03/2011 07:30 105 0.13 734749.3229 09/03/2011 07:45 107 0.13 734749.3333 09/03/2011 08:00 107 0.13 734749.3438 09/03/2011 08:15 107 0.13 734749.3542 09/03/2011 08:30 107 0.13 734749.3646 09/03/2011 08:45 110 0.12 734749.375 09/03/2011 09:00 110 0.12 734749.3854 09/03/2011 09:15 113 0.12 734749.3958 09/03/2011 09:30 115 0.12 734749.4063 09/03/2011 09:45 113 0.12 734749.4167 09/03/2011 10:00 113 0.12 734749.4271 09/03/2011 10:15 113 0.12 734749.4375 09/03/2011 10:30 113 0.12 734749.4479 09/03/2011 10:45 113 0.12 734749.4583 09/03/2011 11:00 110 0.12 734749.4688 09/03/2011 11:15 113 0.12 734749.4792 09/03/2011 11:30 113 0.12 734749.4896 09/03/2011 11:45 113 0.12 734749.5 09/03/2011 12:00 113 0.12 734749.5104 09/03/2011 12:15 110 0.12 734749.5208 09/03/2011 12:30 113 0.12 734749.5313 09/03/2011 12:45 110 0.12 734749.5417 09/03/2011 13:00 113 0.12 734749.5521 09/03/2011 13:15 113 0.13 734749.5625 09/03/2011 13:30 113 0.13 734749.5729 09/03/2011 13:45 113 0.13 734749.5833 09/03/2011 14:00 113 0.13 734749.5938 09/03/2011 14:15 113 0.13 734749.6042 09/03/2011 14:30 113 0.13 734749.6146 09/03/2011 14:45 113 0.13 734749.625 09/03/2011 15:00 115 0.14 734749.6354 09/03/2011 15:15 113 0.14 734749.6458 09/03/2011 15:30 113 0.14 734749.6563 09/03/2011 15:45 113 0.14 734749.6667 09/03/2011 16:00 113 0.14 734749.6771 09/03/2011 16:15 113 0.14 734749.6875 09/03/2011 16:30 110 0.15 734749.6979 09/03/2011 16:45 113 0.15 734749.7083 09/03/2011 17:00 113 0.14 734749.7188 09/03/2011 17:15 110 0.14 734749.7292 09/03/2011 17:30 113 0.14 734749.7396 09/03/2011 17:45 110 0.14 734749.75 09/03/2011 18:00 110 0.14 734749.7604 09/03/2011 18:15 110 0.14 734749.7708 09/03/2011 18:30 110 0.14 734749.7813 09/03/2011 18:45 107 0.14 734749.7917 09/03/2011 19:00 107 0.14 734749.8021 09/03/2011 19:15 107 0.14 734749.8125 09/03/2011 19:30 107 0.14 734749.8229 09/03/2011 19:45 105 0.14 734749.8333 09/03/2011 20:00 105 0.14 734749.8438 09/03/2011 20:15 105 0.15 734749.8542 09/03/2011 20:30 105 0.15 734749.8646 09/03/2011 20:45 105 0.15 734749.875 09/03/2011 21:00 102 0.15 734749.8854 09/03/2011 21:15 102 0.16 734749.8958 09/03/2011 21:30 102 0.16 734749.9063 09/03/2011 21:45 102 0.17 734749.9167 09/03/2011 22:00 102 0.18 734749.9271 09/03/2011 22:15 99 0.18 734749.9375 09/03/2011 22:30 99 0.18 734749.9479 09/03/2011 22:45 99 0.18 734749.9583 09/03/2011 23:00 99 0.18 734749.9688 09/03/2011 23:15 99 0.18 734749.9792 09/03/2011 23:30 99 0.18 734749.9896 09/03/2011 23:45 97 0.18 734750 09/04/2011 00:00 99 0.18 734750.0104 09/04/2011 00:15 97 0.18 734750.0208 09/04/2011 00:30 97 0.18 734750.0313 09/04/2011 00:45 97 0.18 734750.0417 09/04/2011 01:00 97 0.18 734750.0521 09/04/2011 01:15 97 0.18 734750.0625 09/04/2011 01:30 97 0.18 734750.0729 09/04/2011 01:45 97 0.18 734750.0833 09/04/2011 02:00 94 0.18 734750.0938 09/04/2011 02:15 94 0.18 734750.1042 09/04/2011 02:30 94 0.18 734750.1146 09/04/2011 02:45 94 0.18 734750.125 09/04/2011 03:00 94 0.18 734750.1354 09/04/2011 03:15 94 0.18 734750.1458 09/04/2011 03:30 94 0.18 734750.1563 09/04/2011 03:45 94 0.18 734750.1667 09/04/2011 04:00 94 0.17 734750.1771 09/04/2011 04:15 94 0.17 734750.1875 09/04/2011 04:30 94 0.17 734750.1979 09/04/2011 04:45 94 0.17 734750.2083 09/04/2011 05:00 94 0.17 734750.2188 09/04/2011 05:15 94 0.17 734750.2292 09/04/2011 05:30 94 0.17 734750.2396 09/04/2011 05:45 94 0.17 734750.25 09/04/2011 06:00 91 0.17 734750.2604 09/04/2011 06:15 91 0.16 734750.2708 09/04/2011 06:30 91 0.16 734750.2813 09/04/2011 06:45 91 0.16 734750.2917 09/04/2011 07:00 91 0.16 734750.3021 09/04/2011 07:15 94 0.16 734750.3125 09/04/2011 07:30 91 0.16 734750.3229 09/04/2011 07:45 94 0.16 734750.3333 09/04/2011 08:00 94 0.15 734750.3438 09/04/2011 08:15 97 0.14 734750.3542 09/04/2011 08:30 97 0.13 734750.3646 09/04/2011 08:45 94 0.13 734750.375 09/04/2011 09:00 94 0.13 734750.3854 09/04/2011 09:15 94 0.13 734750.3958 09/04/2011 09:30 94 0.14 734750.4063 09/04/2011 09:45 94 0.16 734750.4167 09/04/2011 10:00 94 0.15 734750.4271 09/04/2011 10:15 94 0.15 734750.4375 09/04/2011 10:30 94 0.15 734750.4479 09/04/2011 10:45 97 0.13 734750.4583 09/04/2011 11:00 97 0.13 734750.4688 09/04/2011 11:15 99 0.13 734750.4792 09/04/2011 11:30 99 0.13 734750.4896 09/04/2011 11:45 102 0.13 734750.5 09/04/2011 12:00 102 0.12 734750.5104 09/04/2011 12:15 102 0.13 734750.5208 09/04/2011 12:30 102 0.13 734750.5313 09/04/2011 12:45 102 0.13 734750.5417 09/04/2011 13:00 102 0.13 734750.5521 09/04/2011 13:15 105 0.13 734750.5625 09/04/2011 13:30 105 0.14 734750.5729 09/04/2011 13:45 105 0.14 734750.5833 09/04/2011 14:00 105 0.15 734750.5938 09/04/2011 14:15 105 0.15 734750.6042 09/04/2011 14:30 105 0.15 734750.6146 09/04/2011 14:45 102 0.15 734750.625 09/04/2011 15:00 102 0.16 734750.6354 09/04/2011 15:15 102 0.16 734750.6458 09/04/2011 15:30 102 0.17 734750.6563 09/04/2011 15:45 105 0.17 734750.6667 09/04/2011 16:00 102 0.16 734750.6771 09/04/2011 16:15 102 0.16 734750.6875 09/04/2011 16:30 102 0.16 734750.6979 09/04/2011 16:45 102 0.15 734750.7083 09/04/2011 17:00 102 0.15 734750.7188 09/04/2011 17:15 102 0.15 734750.7292 09/04/2011 17:30 105 0.15 734750.7396 09/04/2011 17:45 105 0.15 734750.75 09/04/2011 18:00 107 0.15 734750.7604 09/04/2011 18:15 105 0.15 734750.7708 09/04/2011 18:30 105 0.15 734750.7813 09/04/2011 18:45 107 0.15 734750.7917 09/04/2011 19:00 105 0.16 734750.8021 09/04/2011 19:15 105 0.18 734750.8125 09/04/2011 19:30 105 0.2 734750.8229 09/04/2011 19:45 105 0.21 734750.8333 09/04/2011 20:00 105 0.2 734750.8438 09/04/2011 20:15 105 0.2 734750.8542 09/04/2011 20:30 105 0.19 734750.8646 09/04/2011 20:45 105 0.19 734750.875 09/04/2011 21:00 102 0.19 734750.8854 09/04/2011 21:15 102 0.18 734750.8958 09/04/2011 21:30 102 0.18 734750.9063 09/04/2011 21:45 102 0.18 734750.9167 09/04/2011 22:00 102 0.17 734750.9271 09/04/2011 22:15 102 0.17 734750.9375 09/04/2011 22:30 102 0.16 734750.9479 09/04/2011 22:45 102 0.16 734750.9583 09/04/2011 23:00 102 0.16 734750.9688 09/04/2011 23:15 102 0.16 734750.9792 09/04/2011 23:30 102 0.16 734750.9896 09/04/2011 23:45 102 0.16 734751 09/05/2011 00:00 102 0.16 734751.0104 09/05/2011 00:15 102 0.16 734751.0208 09/05/2011 00:30 99 0.16 734751.0313 09/05/2011 00:45 99 0.16 734751.0417 09/05/2011 01:00 99 0.16 734751.0521 09/05/2011 01:15 99 0.16 734751.0625 09/05/2011 01:30 99 0.16 734751.0729 09/05/2011 01:45 99 0.16 734751.0833 09/05/2011 02:00 99 0.15 734751.0938 09/05/2011 02:15 99 0.15 734751.1042 09/05/2011 02:30 99 0.15 734751.1146 09/05/2011 02:45 97 0.15 734751.125 09/05/2011 03:00 97 0.15 734751.1354 09/05/2011 03:15 97 0.15 734751.1458 09/05/2011 03:30 97 0.15 734751.1563 09/05/2011 03:45 97 0.15 734751.1667 09/05/2011 04:00 97 0.17 734751.1771 09/05/2011 04:15 97 0.15 734751.1875 09/05/2011 04:30 94 0.15 734751.1979 09/05/2011 04:45 97 0.15 734751.2083 09/05/2011 05:00 94 0.15 734751.2188 09/05/2011 05:15 94 0.15 734751.2292 09/05/2011 05:30 94 0.15 734751.2396 09/05/2011 05:45 94 0.14 734751.25 09/05/2011 06:00 94 0.14 734751.2604 09/05/2011 06:15 94 0.14 734751.2708 09/05/2011 06:30 94 0.14 734751.2813 09/05/2011 06:45 94 0.14 734751.2917 09/05/2011 07:00 94 0.14 734751.3021 09/05/2011 07:15 94 0.14 734751.3125 09/05/2011 07:30 97 0.14 734751.3229 09/05/2011 07:45 97 0.14 734751.3333 09/05/2011 08:00 97 0.14 734751.3438 09/05/2011 08:15 99 0.14 734751.3542 09/05/2011 08:30 99 0.13 734751.3646 09/05/2011 08:45 99 0.12 734751.375 09/05/2011 09:00 99 0.13 734751.3854 09/05/2011 09:15 99 0.13 734751.3958 09/05/2011 09:30 99 0.13 734751.4063 09/05/2011 09:45 99 0.13 734751.4167 09/05/2011 10:00 99 0.13 734751.4271 09/05/2011 10:15 99 0.13 734751.4375 09/05/2011 10:30 102 0.13 734751.4479 09/05/2011 10:45 102 0.13 734751.4583 09/05/2011 11:00 105 0.13 734751.4688 09/05/2011 11:15 105 0.13 734751.4792 09/05/2011 11:30 107 0.12 734751.4896 09/05/2011 11:45 107 0.12 734751.5 09/05/2011 12:00 110 0.11 734751.5104 09/05/2011 12:15 110 0.11 734751.5208 09/05/2011 12:30 113 0.11 734751.5313 09/05/2011 12:45 113 0.11 734751.5417 09/05/2011 13:00 113 0.11 734751.5521 09/05/2011 13:15 115 0.11 734751.5625 09/05/2011 13:30 115 0.11 734751.5729 09/05/2011 13:45 115 0.11 734751.5833 09/05/2011 14:00 115 0.11 734751.5938 09/05/2011 14:15 115 0.11 734751.6042 09/05/2011 14:30 115 0.11 734751.6146 09/05/2011 14:45 115 0.11 734751.625 09/05/2011 15:00 113 0.11 734751.6354 09/05/2011 15:15 113 0.12 734751.6458 09/05/2011 15:30 113 0.12 734751.6563 09/05/2011 15:45 110 0.13 734751.6667 09/05/2011 16:00 113 0.13 734751.6771 09/05/2011 16:15 113 0.13 734751.6875 09/05/2011 16:30 113 0.13 734751.6979 09/05/2011 16:45 113 0.13 734751.7083 09/05/2011 17:00 113 0.13 734751.7188 09/05/2011 17:15 113 0.13 734751.7292 09/05/2011 17:30 113 0.13 734751.7396 09/05/2011 17:45 118 0.13 734751.75 09/05/2011 18:00 113 0.13 734751.7604 09/05/2011 18:15 113 0.13 734751.7708 09/05/2011 18:30 113 0.14 734751.7813 09/05/2011 18:45 115 0.14 734751.7917 09/05/2011 19:00 113 0.14 734751.8021 09/05/2011 19:15 113 0.14 734751.8125 09/05/2011 19:30 110 0.15 734751.8229 09/05/2011 19:45 110 0.18 734751.8333 09/05/2011 20:00 110 0.19 734751.8438 09/05/2011 20:15 110 0.18 734751.8542 09/05/2011 20:30 107 0.19 734751.8646 09/05/2011 20:45 107 0.18 734751.875 09/05/2011 21:00 107 0.18 734751.8854 09/05/2011 21:15 107 0.17 734751.8958 09/05/2011 21:30 107 0.17 734751.9063 09/05/2011 21:45 107 0.17 734751.9167 09/05/2011 22:00 107 0.16 734751.9271 09/05/2011 22:15 105 0.16 734751.9375 09/05/2011 22:30 105 0.16 734751.9479 09/05/2011 22:45 105 0.16 734751.9583 09/05/2011 23:00 105 0.16 734751.9688 09/05/2011 23:15 105 0.16 734751.9792 09/05/2011 23:30 105 0.16 734751.9896 09/05/2011 23:45 105 0.16 734752 09/06/2011 00:00 105 0.16 734752.0104 09/06/2011 00:15 105 0.16 734752.0208 09/06/2011 00:30 102 0.17 734752.0313 09/06/2011 00:45 102 0.17 734752.0417 09/06/2011 01:00 102 0.17 734752.0521 09/06/2011 01:15 102 0.17 734752.0625 09/06/2011 01:30 102 0.17 734752.0729 09/06/2011 01:45 102 0.17 734752.0833 09/06/2011 02:00 102 0.16 734752.0938 09/06/2011 02:15 102 0.17 734752.1042 09/06/2011 02:30 102 0.17 734752.1146 09/06/2011 02:45 102 0.17 734752.125 09/06/2011 03:00 102 0.17 734752.1354 09/06/2011 03:15 102 0.17 734752.1458 09/06/2011 03:30 102 0.17 734752.1563 09/06/2011 03:45 102 0.17 734752.1667 09/06/2011 04:00 99 0.16 734752.1771 09/06/2011 04:15 102 0.16 734752.1875 09/06/2011 04:30 99 0.16 734752.1979 09/06/2011 04:45 99 0.16 734752.2083 09/06/2011 05:00 99 0.16 734752.2188 09/06/2011 05:15 99 0.16 734752.2292 09/06/2011 05:30 99 0.15 734752.2396 09/06/2011 05:45 99 0.15 734752.25 09/06/2011 06:00 99 0.15 734752.2604 09/06/2011 06:15 99 0.15 734752.2708 09/06/2011 06:30 99 0.15 734752.2813 09/06/2011 06:45 99 0.15 734752.2917 09/06/2011 07:00 99 0.15 734752.3021 09/06/2011 07:15 99 0.15 734752.3125 09/06/2011 07:30 102 0.15 734752.3229 09/06/2011 07:45 102 0.14 734752.3333 09/06/2011 08:00 105 0.14 734752.3438 09/06/2011 08:15 105 0.13 734752.3542 09/06/2011 08:30 107 0.13 734752.3646 09/06/2011 08:45 107 0.13 734752.375 09/06/2011 09:00 107 0.13 734752.3854 09/06/2011 09:15 107 0.13 734752.3958 09/06/2011 09:30 107 0.13 734752.4063 09/06/2011 09:45 107 0.13 734752.4167 09/06/2011 10:00 107 0.13 734752.4271 09/06/2011 10:15 107 0.13 734752.4375 09/06/2011 10:30 107 0.13 734752.4479 09/06/2011 10:45 107 0.13 734752.4583 09/06/2011 11:00 110 0.13 734752.4688 09/06/2011 11:15 113 0.13 734752.4792 09/06/2011 11:30 113 0.12 734752.4896 09/06/2011 11:45 115 0.11 734752.5 09/06/2011 12:00 115 0.11 734752.5104 09/06/2011 12:15 115 0.12 734752.5208 09/06/2011 12:30 118 0.12 734752.5313 09/06/2011 12:45 118 0.11 734752.5417 09/06/2011 13:00 118 0.11 734752.5521 09/06/2011 13:15 121 0.11 734752.5625 09/06/2011 13:30 121 0.11 734752.5729 09/06/2011 13:45 121 0.12 734752.5833 09/06/2011 14:00 121 0.12 734752.5938 09/06/2011 14:15 121 0.11 734752.6042 09/06/2011 14:30 118 0.11 734752.6146 09/06/2011 14:45 118 0.11 734752.625 09/06/2011 15:00 118 0.11 734752.6354 09/06/2011 15:15 118 0.11 734752.6458 09/06/2011 15:30 115 0.12 734752.6563 09/06/2011 15:45 118 0.12 734752.6667 09/06/2011 16:00 118 0.12 734752.6771 09/06/2011 16:15 118 0.12 734752.6875 09/06/2011 16:30 115 0.11 734752.6979 09/06/2011 16:45 115 0.12 734752.7083 09/06/2011 17:00 115 0.12 734752.7188 09/06/2011 17:15 115 0.12 734752.7292 09/06/2011 17:30 115 0.12 734752.7396 09/06/2011 17:45 115 0.12 734752.75 09/06/2011 18:00 118 0.12 734752.7604 09/06/2011 18:15 118 0.12 734752.7708 09/06/2011 18:30 118 0.13 734752.7813 09/06/2011 18:45 118 0.13 734752.7917 09/06/2011 19:00 118 0.13 734752.8021 09/06/2011 19:15 115 0.14 734752.8125 09/06/2011 19:30 115 0.15 734752.8229 09/06/2011 19:45 115 0.17 734752.8333 09/06/2011 20:00 113 0.17 734752.8438 09/06/2011 20:15 113 0.17 734752.8542 09/06/2011 20:30 113 0.18 734752.8646 09/06/2011 20:45 113 0.18 734752.875 09/06/2011 21:00 110 0.19 734752.8854 09/06/2011 21:15 110 0.19 734752.8958 09/06/2011 21:30 110 0.19 734752.9063 09/06/2011 21:45 110 0.19 734752.9167 09/06/2011 22:00 110 0.19 734752.9271 09/06/2011 22:15 110 0.19 734752.9375 09/06/2011 22:30 110 0.19 734752.9479 09/06/2011 22:45 107 0.19 734752.9583 09/06/2011 23:00 110 0.19 734752.9688 09/06/2011 23:15 107 0.19 734752.9792 09/06/2011 23:30 107 0.18 734752.9896 09/06/2011 23:45 107 0.18 734753 09/07/2011 00:00 107 0.18 734753.0104 09/07/2011 00:15 107 0.18 734753.0208 09/07/2011 00:30 107 0.17 734753.0313 09/07/2011 00:45 107 0.17 734753.0417 09/07/2011 01:00 107 0.17 734753.0521 09/07/2011 01:15 105 0.17 734753.0625 09/07/2011 01:30 105 0.16 734753.0729 09/07/2011 01:45 107 0.16 734753.0833 09/07/2011 02:00 107 0.16 734753.0938 09/07/2011 02:15 105 0.16 734753.1042 09/07/2011 02:30 105 0.16 734753.1146 09/07/2011 02:45 105 0.16 734753.125 09/07/2011 03:00 105 0.16 734753.1354 09/07/2011 03:15 105 0.14 734753.1458 09/07/2011 03:30 105 0.16 734753.1563 09/07/2011 03:45 105 0.16 734753.1667 09/07/2011 04:00 102 0.15 734753.1771 09/07/2011 04:15 105 0.15 734753.1875 09/07/2011 04:30 105 0.15 734753.1979 09/07/2011 04:45 102 0.15 734753.2083 09/07/2011 05:00 102 0.16 734753.2188 09/07/2011 05:15 102 0.15 734753.2292 09/07/2011 05:30 102 0.15 734753.2396 09/07/2011 05:45 102 0.15 734753.25 09/07/2011 06:00 102 0.15 734753.2604 09/07/2011 06:15 102 0.15 734753.2708 09/07/2011 06:30 102 0.15 734753.2813 09/07/2011 06:45 99 0.15 734753.2917 09/07/2011 07:00 99 0.15 734753.3021 09/07/2011 07:15 99 0.15 734753.3125 09/07/2011 07:30 99 0.14 734753.3229 09/07/2011 07:45 99 0.14 734753.3333 09/07/2011 08:00 102 0.14 734753.3438 09/07/2011 08:15 102 0.14 734753.3542 09/07/2011 08:30 102 0.13 734753.3646 09/07/2011 08:45 102 0.13 734753.375 09/07/2011 09:00 102 0.13 734753.3854 09/07/2011 09:15 102 0.13 734753.3958 09/07/2011 09:30 102 0.13 734753.4063 09/07/2011 09:45 99 0.13 734753.4167 09/07/2011 10:00 102 0.13 734753.4271 09/07/2011 10:15 102 0.13 734753.4375 09/07/2011 10:30 102 0.13 734753.4479 09/07/2011 10:45 102 0.13 734753.4583 09/07/2011 11:00 102 0.12 734753.4688 09/07/2011 11:15 105 0.12 734753.4792 09/07/2011 11:30 105 0.12 734753.4896 09/07/2011 11:45 107 0.12 734753.5 09/07/2011 12:00 107 0.11 734753.5104 09/07/2011 12:15 107 0.11 734753.5208 09/07/2011 12:30 110 0.11 734753.5313 09/07/2011 12:45 107 0.11 734753.5417 09/07/2011 13:00 110 0.12 734753.5521 09/07/2011 13:15 110 0.12 734753.5625 09/07/2011 13:30 110 0.12 734753.5729 09/07/2011 13:45 107 0.12 734753.5833 09/07/2011 14:00 110 0.13 734753.5938 09/07/2011 14:15 110 0.13 734753.6042 09/07/2011 14:30 110 0.14 734753.6146 09/07/2011 14:45 110 0.14 734753.625 09/07/2011 15:00 107 0.13 734753.6354 09/07/2011 15:15 107 0.13 734753.6458 09/07/2011 15:30 107 0.13 734753.6563 09/07/2011 15:45 105 0.13 734753.6667 09/07/2011 16:00 107 0.14 734753.6771 09/07/2011 16:15 105 0.13 734753.6875 09/07/2011 16:30 105 0.13 734753.6979 09/07/2011 16:45 105 0.13 734753.7083 09/07/2011 17:00 105 0.13 734753.7188 09/07/2011 17:15 105 0.13 734753.7292 09/07/2011 17:30 107 0.14 734753.7396 09/07/2011 17:45 105 0.14 734753.75 09/07/2011 18:00 107 0.15 734753.7604 09/07/2011 18:15 107 0.15 734753.7708 09/07/2011 18:30 107 0.15 734753.7813 09/07/2011 18:45 105 0.15 734753.7917 09/07/2011 19:00 105 0.15 734753.8021 09/07/2011 19:15 105 0.14 734753.8125 09/07/2011 19:30 102 0.15 734753.8229 09/07/2011 19:45 102 0.15 734753.8333 09/07/2011 20:00 102 0.16 734753.8438 09/07/2011 20:15 99 0.17 734753.8542 09/07/2011 20:30 99 0.17 734753.8646 09/07/2011 20:45 99 0.17 734753.875 09/07/2011 21:00 99 0.17 734753.8854 09/07/2011 21:15 97 0.17 734753.8958 09/07/2011 21:30 99 0.17 734753.9063 09/07/2011 21:45 99 0.17 734753.9167 09/07/2011 22:00 97 0.17 734753.9271 09/07/2011 22:15 97 0.17 734753.9375 09/07/2011 22:30 97 0.17 734753.9479 09/07/2011 22:45 97 0.16 734753.9583 09/07/2011 23:00 97 0.16 734753.9688 09/07/2011 23:15 94 0.17 734753.9792 09/07/2011 23:30 94 0.17 734753.9896 09/07/2011 23:45 94 0.17 734754 09/08/2011 00:00 94 0.17 734754.0104 09/08/2011 00:15 94 0.17 734754.0208 09/08/2011 00:30 94 0.17 734754.0313 09/08/2011 00:45 94 0.17 734754.0417 09/08/2011 01:00 94 0.17 734754.0521 09/08/2011 01:15 94 0.17 734754.0625 09/08/2011 01:30 91 0.17 734754.0729 09/08/2011 01:45 91 0.17 734754.0833 09/08/2011 02:00 91 0.17 734754.0938 09/08/2011 02:15 91 0.17 734754.1042 09/08/2011 02:30 91 0.17 734754.1146 09/08/2011 02:45 91 0.17 734754.125 09/08/2011 03:00 91 0.17 734754.1354 09/08/2011 03:15 91 0.17 734754.1458 09/08/2011 03:30 91 0.16 734754.1563 09/08/2011 03:45 89 0.16 734754.1667 09/08/2011 04:00 89 0.16 734754.1771 09/08/2011 04:15 89 0.16 734754.1875 09/08/2011 04:30 89 0.16 734754.1979 09/08/2011 04:45 89 0.16 734754.2083 09/08/2011 05:00 89 0.16 734754.2188 09/08/2011 05:15 89 0.17 734754.2292 09/08/2011 05:30 89 0.16 734754.2396 09/08/2011 05:45 86 0.16 734754.25 09/08/2011 06:00 86 0.16 734754.2604 09/08/2011 06:15 86 0.15 734754.2708 09/08/2011 06:30 86 0.15 734754.2813 09/08/2011 06:45 86 0.15 734754.2917 09/08/2011 07:00 86 0.15 734754.3021 09/08/2011 07:15 86 0.15 734754.3125 09/08/2011 07:30 86 0.15 734754.3229 09/08/2011 07:45 89 0.15 734754.3333 09/08/2011 08:00 89 0.15 734754.3438 09/08/2011 08:15 89 0.14 734754.3542 09/08/2011 08:30 89 0.14 734754.3646 09/08/2011 08:45 89 0.14 734754.375 09/08/2011 09:00 89 0.14 734754.3854 09/08/2011 09:15 89 0.14 734754.3958 09/08/2011 09:30 89 0.14 734754.4063 09/08/2011 09:45 89 0.14 734754.4167 09/08/2011 10:00 91 0.13 734754.4271 09/08/2011 10:15 91 0.13 734754.4375 09/08/2011 10:30 91 0.13 734754.4479 09/08/2011 10:45 91 0.12 734754.4583 09/08/2011 11:00 94 0.12 734754.4688 09/08/2011 11:15 94 0.12 734754.4792 09/08/2011 11:30 97 0.12 734754.4896 09/08/2011 11:45 97 0.11 734754.5 09/08/2011 12:00 99 0.11 734754.5104 09/08/2011 12:15 102 0.11 734754.5208 09/08/2011 12:30 99 0.11 734754.5313 09/08/2011 12:45 102 0.11 734754.5417 09/08/2011 13:00 102 0.11 734754.5521 09/08/2011 13:15 102 0.11 734754.5625 09/08/2011 13:30 105 0.11 734754.5729 09/08/2011 13:45 105 0.11 734754.5833 09/08/2011 14:00 102 0.12 734754.5938 09/08/2011 14:15 102 0.12 734754.6042 09/08/2011 14:30 102 0.13 734754.6146 09/08/2011 14:45 102 0.12 734754.625 09/08/2011 15:00 99 0.13 734754.6354 09/08/2011 15:15 99 0.13 734754.6458 09/08/2011 15:30 99 0.13 734754.6563 09/08/2011 15:45 99 0.13 734754.6667 09/08/2011 16:00 99 0.13 734754.6771 09/08/2011 16:15 99 0.14 734754.6875 09/08/2011 16:30 99 0.14 734754.6979 09/08/2011 16:45 99 0.14 734754.7083 09/08/2011 17:00 99 0.14 734754.7188 09/08/2011 17:15 102 0.14 734754.7292 09/08/2011 17:30 99 0.15 734754.7396 09/08/2011 17:45 99 0.15 734754.75 09/08/2011 18:00 99 0.14 734754.7604 09/08/2011 18:15 102 0.14 734754.7708 09/08/2011 18:30 99 0.14 734754.7813 09/08/2011 18:45 99 0.14 734754.7917 09/08/2011 19:00 99 0.14 734754.8021 09/08/2011 19:15 99 0.14 734754.8125 09/08/2011 19:30 99 0.14 734754.8229 09/08/2011 19:45 97 0.14 734754.8333 09/08/2011 20:00 97 0.14 734754.8438 09/08/2011 20:15 97 0.14 734754.8542 09/08/2011 20:30 94 0.14 734754.8646 09/08/2011 20:45 94 0.14 734754.875 09/08/2011 21:00 94 0.14 734754.8854 09/08/2011 21:15 94 0.14 734754.8958 09/08/2011 21:30 94 0.15 734754.9063 09/08/2011 21:45 94 0.15 734754.9167 09/08/2011 22:00 94 0.15 734754.9271 09/08/2011 22:15 94 0.15 734754.9375 09/08/2011 22:30 94 0.14 734754.9479 09/08/2011 22:45 91 0.15 734754.9583 09/08/2011 23:00 91 0.16 734754.9688 09/08/2011 23:15 94 0.16 734754.9792 09/08/2011 23:30 91 0.16 734754.9896 09/08/2011 23:45 91 0.16 734755 09/09/2011 00:00 91 0.17 734755.0104 09/09/2011 00:15 91 0.17 734755.0208 09/09/2011 00:30 91 0.17 734755.0313 09/09/2011 00:45 91 0.17 734755.0417 09/09/2011 01:00 91 0.17 734755.0521 09/09/2011 01:15 91 0.17 734755.0625 09/09/2011 01:30 91 0.17 734755.0729 09/09/2011 01:45 91 0.17 734755.0833 09/09/2011 02:00 89 0.17 734755.0938 09/09/2011 02:15 89 0.17 734755.1042 09/09/2011 02:30 89 0.17 734755.1146 09/09/2011 02:45 89 0.16 734755.125 09/09/2011 03:00 91 0.16 734755.1354 09/09/2011 03:15 89 0.16 734755.1458 09/09/2011 03:30 91 0.16 734755.1563 09/09/2011 03:45 89 0.16 734755.1667 09/09/2011 04:00 89 0.15 734755.1771 09/09/2011 04:15 89 0.15 734755.1875 09/09/2011 04:30 89 0.15 734755.1979 09/09/2011 04:45 89 0.14 734755.2083 09/09/2011 05:00 89 0.13 734755.2188 09/09/2011 05:15 89 0.13 734755.2292 09/09/2011 05:30 89 0.13 734755.2396 09/09/2011 05:45 89 0.13 734755.25 09/09/2011 06:00 89 0.13 734755.2604 09/09/2011 06:15 89 0.13 734755.2708 09/09/2011 06:30 89 0.13 734755.2813 09/09/2011 06:45 86 0.13 734755.2917 09/09/2011 07:00 86 0.13 734755.3021 09/09/2011 07:15 86 0.13 734755.3125 09/09/2011 07:30 86 0.13 734755.3229 09/09/2011 07:45 89 0.13 734755.3333 09/09/2011 08:00 89 0.13 734755.3438 09/09/2011 08:15 89 0.12 734755.3542 09/09/2011 08:30 89 0.13 734755.3646 09/09/2011 08:45 89 0.12 734755.375 09/09/2011 09:00 91 0.12 734755.3854 09/09/2011 09:15 91 0.12 734755.3958 09/09/2011 09:30 91 0.12 734755.4063 09/09/2011 09:45 91 0.12 734755.4167 09/09/2011 10:00 91 0.12 734755.4271 09/09/2011 10:15 91 0.12 734755.4375 09/09/2011 10:30 91 0.12 734755.4479 09/09/2011 10:45 91 0.12 734755.4583 09/09/2011 11:00 94 0.12 734755.4688 09/09/2011 11:15 94 0.11 734755.4792 09/09/2011 11:30 94 0.11 734755.4896 09/09/2011 11:45 94 0.11 734755.5 09/09/2011 12:00 97 0.11 734755.5104 09/09/2011 12:15 99 0.12 734755.5208 09/09/2011 12:30 97 0.12 734755.5313 09/09/2011 12:45 99 0.12 734755.5417 09/09/2011 13:00 99 0.13 734755.5521 09/09/2011 13:15 99 0.13 734755.5625 09/09/2011 13:30 99 0.14 734755.5729 09/09/2011 13:45 102 0.14 734755.5833 09/09/2011 14:00 99 0.14 734755.5938 09/09/2011 14:15 99 0.13 734755.6042 09/09/2011 14:30 99 0.13 734755.6146 09/09/2011 14:45 99 0.13 734755.625 09/09/2011 15:00 97 0.13 734755.6354 09/09/2011 15:15 97 0.13 734755.6458 09/09/2011 15:30 97 0.13 734755.6563 09/09/2011 15:45 97 0.13 734755.6667 09/09/2011 16:00 97 0.13 734755.6771 09/09/2011 16:15 97 0.13 734755.6875 09/09/2011 16:30 97 0.13 734755.6979 09/09/2011 16:45 97 0.13 734755.7083 09/09/2011 17:00 97 0.14 734755.7188 09/09/2011 17:15 97 0.14 734755.7292 09/09/2011 17:30 97 0.14 734755.7396 09/09/2011 17:45 97 0.14 734755.75 09/09/2011 18:00 97 0.13 734755.7604 09/09/2011 18:15 97 0.13 734755.7708 09/09/2011 18:30 97 0.13 734755.7813 09/09/2011 18:45 94 0.13 734755.7917 09/09/2011 19:00 97 0.13 734755.8021 09/09/2011 19:15 94 0.14 734755.8125 09/09/2011 19:30 94 0.14 734755.8229 09/09/2011 19:45 91 0.15 734755.8333 09/09/2011 20:00 91 0.16 734755.8438 09/09/2011 20:15 91 0.15 734755.8542 09/09/2011 20:30 91 0.15 734755.8646 09/09/2011 20:45 91 0.15 734755.875 09/09/2011 21:00 89 0.15 734755.8854 09/09/2011 21:15 89 0.16 734755.8958 09/09/2011 21:30 89 0.15 734755.9063 09/09/2011 21:45 86 0.16 734755.9167 09/09/2011 22:00 89 0.16 734755.9271 09/09/2011 22:15 86 0.16 734755.9375 09/09/2011 22:30 89 0.16 734755.9479 09/09/2011 22:45 89 0.17 734755.9583 09/09/2011 23:00 86 0.17 734755.9688 09/09/2011 23:15 86 0.17 734755.9792 09/09/2011 23:30 86 0.17 734755.9896 09/09/2011 23:45 86 0.17 734756 09/10/2011 00:00 86 0.17 734756.0104 09/10/2011 00:15 84 0.17 734756.0208 09/10/2011 00:30 84 0.17 734756.0313 09/10/2011 00:45 84 0.17 734756.0417 09/10/2011 01:00 84 0.17 734756.0521 09/10/2011 01:15 84 0.17 734756.0625 09/10/2011 01:30 84 0.17 734756.0729 09/10/2011 01:45 84 0.17 734756.0833 09/10/2011 02:00 84 0.17 734756.0938 09/10/2011 02:15 81 0.17 734756.1042 09/10/2011 02:30 84 0.17 734756.1146 09/10/2011 02:45 84 0.17 734756.125 09/10/2011 03:00 84 0.16 734756.1354 09/10/2011 03:15 81 0.16 734756.1458 09/10/2011 03:30 81 0.16 734756.1563 09/10/2011 03:45 81 0.16 734756.1667 09/10/2011 04:00 81 0.16 734756.1771 09/10/2011 04:15 81 0.16 734756.1875 09/10/2011 04:30 81 0.15 734756.1979 09/10/2011 04:45 81 0.15 734756.2083 09/10/2011 05:00 81 0.15 734756.2188 09/10/2011 05:15 81 0.15 734756.2292 09/10/2011 05:30 79 0.15 734756.2396 09/10/2011 05:45 79 0.15 734756.25 09/10/2011 06:00 79 0.15 734756.2604 09/10/2011 06:15 79 0.15 734756.2708 09/10/2011 06:30 79 0.15 734756.2813 09/10/2011 06:45 79 0.15 734756.2917 09/10/2011 07:00 79 0.15 734756.3021 09/10/2011 07:15 81 0.15 734756.3125 09/10/2011 07:30 79 0.15 734756.3229 09/10/2011 07:45 79 0.15 734756.3333 09/10/2011 08:00 81 0.15 734756.3438 09/10/2011 08:15 81 0.14 734756.3542 09/10/2011 08:30 81 0.14 734756.3646 09/10/2011 08:45 81 0.14 734756.375 09/10/2011 09:00 81 0.14 734756.3854 09/10/2011 09:15 81 0.14 734756.3958 09/10/2011 09:30 81 0.14 734756.4063 09/10/2011 09:45 81 0.14 734756.4167 09/10/2011 10:00 81 0.13 734756.4271 09/10/2011 10:15 84 0.13 734756.4375 09/10/2011 10:30 84 0.13 734756.4479 09/10/2011 10:45 84 0.13 734756.4583 09/10/2011 11:00 86 0.13 734756.4688 09/10/2011 11:15 86 0.13 734756.4792 09/10/2011 11:30 89 0.13 734756.4896 09/10/2011 11:45 89 0.12 734756.5 09/10/2011 12:00 91 0.12 734756.5104 09/10/2011 12:15 91 0.12 734756.5208 09/10/2011 12:30 94 0.12 734756.5313 09/10/2011 12:45 94 0.12 734756.5417 09/10/2011 13:00 91 0.12 734756.5521 09/10/2011 13:15 94 0.12 734756.5625 09/10/2011 13:30 94 0.12 734756.5729 09/10/2011 13:45 94 0.13 734756.5833 09/10/2011 14:00 94 0.13 734756.5938 09/10/2011 14:15 94 0.13 734756.6042 09/10/2011 14:30 91 0.13 734756.6146 09/10/2011 14:45 91 0.13 734756.625 09/10/2011 15:00 91 0.13 734756.6354 09/10/2011 15:15 89 0.14 734756.6458 09/10/2011 15:30 89 0.14 734756.6563 09/10/2011 15:45 91 0.15 734756.6667 09/10/2011 16:00 89 0.14 734756.6771 09/10/2011 16:15 89 0.14 734756.6875 09/10/2011 16:30 89 0.14 734756.6979 09/10/2011 16:45 89 0.14 734756.7083 09/10/2011 17:00 89 0.15 734756.7188 09/10/2011 17:15 89 0.15 734756.7292 09/10/2011 17:30 89 0.15 734756.7396 09/10/2011 17:45 89 0.16 734756.75 09/10/2011 18:00 91 0.15 734756.7604 09/10/2011 18:15 91 0.14 734756.7708 09/10/2011 18:30 89 0.15 734756.7813 09/10/2011 18:45 89 0.15 734756.7917 09/10/2011 19:00 89 0.14 734756.8021 09/10/2011 19:15 89 0.15 734756.8125 09/10/2011 19:30 86 0.15 734756.8229 09/10/2011 19:45 86 0.16 734756.8333 09/10/2011 20:00 86 0.17 734756.8438 09/10/2011 20:15 86 0.16 734756.8542 09/10/2011 20:30 84 0.16 734756.8646 09/10/2011 20:45 84 0.16 734756.875 09/10/2011 21:00 84 0.17 734756.8854 09/10/2011 21:15 84 0.16 734756.8958 09/10/2011 21:30 84 0.16 734756.9063 09/10/2011 21:45 84 0.17 734756.9167 09/10/2011 22:00 81 0.17 734756.9271 09/10/2011 22:15 84 0.17 734756.9375 09/10/2011 22:30 81 0.17 734756.9479 09/10/2011 22:45 84 0.17 734756.9583 09/10/2011 23:00 81 0.17 734756.9688 09/10/2011 23:15 81 0.17 734756.9792 09/10/2011 23:30 81 0.17 734756.9896 09/10/2011 23:45 81 0.17 734757 09/11/2011 00:00 81 0.18 734757.0104 09/11/2011 00:15 81 0.18 734757.0208 09/11/2011 00:30 81 0.18 734757.0313 09/11/2011 00:45 79 0.18 734757.0417 09/11/2011 01:00 79 0.18 734757.0521 09/11/2011 01:15 79 0.18 734757.0625 09/11/2011 01:30 79 0.17 734757.0729 09/11/2011 01:45 79 0.17 734757.0833 09/11/2011 02:00 79 0.17 734757.0938 09/11/2011 02:15 79 0.17 734757.1042 09/11/2011 02:30 79 0.17 734757.1146 09/11/2011 02:45 76 0.17 734757.125 09/11/2011 03:00 79 0.17 734757.1354 09/11/2011 03:15 76 0.17 734757.1458 09/11/2011 03:30 76 0.17 734757.1563 09/11/2011 03:45 76 0.17 734757.1667 09/11/2011 04:00 76 0.16 734757.1771 09/11/2011 04:15 76 0.16 734757.1875 09/11/2011 04:30 76 0.16 734757.1979 09/11/2011 04:45 76 0.16 734757.2083 09/11/2011 05:00 76 0.16 734757.2188 09/11/2011 05:15 76 0.16 734757.2292 09/11/2011 05:30 76 0.15 734757.2396 09/11/2011 05:45 76 0.15 734757.25 09/11/2011 06:00 74 0.15 734757.2604 09/11/2011 06:15 76 0.15 734757.2708 09/11/2011 06:30 74 0.15 734757.2813 09/11/2011 06:45 76 0.14 734757.2917 09/11/2011 07:00 74 0.14 734757.3021 09/11/2011 07:15 76 0.14 734757.3125 09/11/2011 07:30 74 0.14 734757.3229 09/11/2011 07:45 76 0.14 734757.3333 09/11/2011 08:00 76 0.14 734757.3438 09/11/2011 08:15 76 0.14 734757.3542 09/11/2011 08:30 76 0.14 734757.3646 09/11/2011 08:45 76 0.14 734757.375 09/11/2011 09:00 76 0.14 734757.3854 09/11/2011 09:15 76 0.14 734757.3958 09/11/2011 09:30 79 0.14 734757.4063 09/11/2011 09:45 79 0.13 734757.4167 09/11/2011 10:00 81 0.13 734757.4271 09/11/2011 10:15 81 0.13 734757.4375 09/11/2011 10:30 81 0.14 734757.4479 09/11/2011 10:45 84 0.13 734757.4583 09/11/2011 11:00 84 0.13 734757.4688 09/11/2011 11:15 86 0.13 734757.4792 09/11/2011 11:30 86 0.13 734757.4896 09/11/2011 11:45 89 0.12 734757.5 09/11/2011 12:00 89 0.12 734757.5104 09/11/2011 12:15 91 0.12 734757.5208 09/11/2011 12:30 91 0.12 734757.5313 09/11/2011 12:45 91 0.11 734757.5417 09/11/2011 13:00 91 0.11 734757.5521 09/11/2011 13:15 94 0.11 734757.5625 09/11/2011 13:30 94 0.12 734757.5729 09/11/2011 13:45 94 0.12 734757.5833 09/11/2011 14:00 94 0.12 734757.5938 09/11/2011 14:15 94 0.11 734757.6042 09/11/2011 14:30 94 0.12 734757.6146 09/11/2011 14:45 91 0.13 734757.625 09/11/2011 15:00 94 0.13 734757.6354 09/11/2011 15:15 91 0.13 734757.6458 09/11/2011 15:30 91 0.13 734757.6563 09/11/2011 15:45 91 0.14 734757.6667 09/11/2011 16:00 91 0.13 734757.6771 09/11/2011 16:15 91 0.13 734757.6875 09/11/2011 16:30 91 0.13 734757.6979 09/11/2011 16:45 91 0.13 734757.7083 09/11/2011 17:00 91 0.13 734757.7188 09/11/2011 17:15 91 0.13 734757.7292 09/11/2011 17:30 91 0.12 734757.7396 09/11/2011 17:45 91 0.13 734757.75 09/11/2011 18:00 91 0.13 734757.7604 09/11/2011 18:15 91 0.13 734757.7708 09/11/2011 18:30 89 0.13 734757.7813 09/11/2011 18:45 91 0.14 734757.7917 09/11/2011 19:00 91 0.14 734757.8021 09/11/2011 19:15 89 0.14 734757.8125 09/11/2011 19:30 89 0.15 734757.8229 09/11/2011 19:45 89 0.15 734757.8333 09/11/2011 20:00 86 0.15 734757.8438 09/11/2011 20:15 86 0.15 734757.8542 09/11/2011 20:30 86 0.15 734757.8646 09/11/2011 20:45 86 0.15 734757.875 09/11/2011 21:00 84 0.15 734757.8854 09/11/2011 21:15 84 0.15 734757.8958 09/11/2011 21:30 84 0.16 734757.9063 09/11/2011 21:45 84 0.16 734757.9167 09/11/2011 22:00 84 0.16 734757.9271 09/11/2011 22:15 84 0.16 734757.9375 09/11/2011 22:30 84 0.16 734757.9479 09/11/2011 22:45 84 0.16 734757.9583 09/11/2011 23:00 81 0.16 734757.9688 09/11/2011 23:15 84 0.16 734757.9792 09/11/2011 23:30 81 0.16 734757.9896 09/11/2011 23:45 84 0.16 734758 09/12/2011 00:00 81 0.16 734758.0104 09/12/2011 00:15 81 0.17 734758.0208 09/12/2011 00:30 81 0.17 734758.0313 09/12/2011 00:45 81 0.17 734758.0417 09/12/2011 01:00 81 0.17 734758.0521 09/12/2011 01:15 81 0.17 734758.0625 09/12/2011 01:30 81 0.17 734758.0729 09/12/2011 01:45 81 0.17 734758.0833 09/12/2011 02:00 81 0.17 734758.0938 09/12/2011 02:15 81 0.17 734758.1042 09/12/2011 02:30 81 0.17 734758.1146 09/12/2011 02:45 81 0.17 734758.125 09/12/2011 03:00 81 0.17 734758.1354 09/12/2011 03:15 81 0.17 734758.1458 09/12/2011 03:30 81 0.17 734758.1563 09/12/2011 03:45 81 0.17 734758.1667 09/12/2011 04:00 81 0.16 734758.1771 09/12/2011 04:15 81 0.16 734758.1875 09/12/2011 04:30 81 0.16 734758.1979 09/12/2011 04:45 81 0.16 734758.2083 09/12/2011 05:00 79 0.16 734758.2188 09/12/2011 05:15 84 0.15 734758.2292 09/12/2011 05:30 81 0.15 734758.2396 09/12/2011 05:45 81 0.15 734758.25 09/12/2011 06:00 79 0.15 734758.2604 09/12/2011 06:15 79 0.15 734758.2708 09/12/2011 06:30 76 0.14 734758.2813 09/12/2011 06:45 79 0.15 734758.2917 09/12/2011 07:00 76 0.14 734758.3021 09/12/2011 07:15 76 0.14 734758.3125 09/12/2011 07:30 76 0.14 734758.3229 09/12/2011 07:45 79 0.14 734758.3333 09/12/2011 08:00 79 0.14 734758.3438 09/12/2011 08:15 79 0.14 734758.3542 09/12/2011 08:30 79 0.14 734758.3646 09/12/2011 08:45 79 0.14 734758.375 09/12/2011 09:00 79 0.14 734758.3854 09/12/2011 09:15 79 0.14 734758.3958 09/12/2011 09:30 79 0.14 734758.4063 09/12/2011 09:45 79 0.14 734758.4167 09/12/2011 10:00 79 0.13 734758.4271 09/12/2011 10:15 79 0.13 734758.4375 09/12/2011 10:30 81 0.13 734758.4479 09/12/2011 10:45 81 0.13 734758.4583 09/12/2011 11:00 81 0.13 734758.4688 09/12/2011 11:15 84 0.12 734758.4792 09/12/2011 11:30 86 0.12 734758.4896 09/12/2011 11:45 86 0.12 734758.5 09/12/2011 12:00 89 0.12 734758.5104 09/12/2011 12:15 89 0.13 734758.5208 09/12/2011 12:30 91 0.13 734758.5313 09/12/2011 12:45 89 0.13 734758.5417 09/12/2011 13:00 89 0.13 734758.5521 09/12/2011 13:15 91 0.13 734758.5625 09/12/2011 13:30 94 0.14 734758.5729 09/12/2011 13:45 91 0.15 734758.5833 09/12/2011 14:00 91 0.15 734758.5938 09/12/2011 14:15 91 0.15 734758.6042 09/12/2011 14:30 91 0.15 734758.6146 09/12/2011 14:45 94 0.15 734758.625 09/12/2011 15:00 97 0.15 734758.6354 09/12/2011 15:15 94 0.15 734758.6458 09/12/2011 15:30 94 0.15 734758.6563 09/12/2011 15:45 94 0.15 734758.6667 09/12/2011 16:00 94 0.15 734758.6771 09/12/2011 16:15 94 0.15 734758.6875 09/12/2011 16:30 94 0.15 734758.6979 09/12/2011 16:45 94 0.14 734758.7083 09/12/2011 17:00 94 0.14 734758.7188 09/12/2011 17:15 94 0.14 734758.7292 09/12/2011 17:30 91 0.14 734758.7396 09/12/2011 17:45 91 0.15 734758.75 09/12/2011 18:00 91 0.15 734758.7604 09/12/2011 18:15 91 0.16 734758.7708 09/12/2011 18:30 91 0.17 734758.7813 09/12/2011 18:45 91 0.17 734758.7917 09/12/2011 19:00 91 0.2 734758.8021 09/12/2011 19:15 89 0.22 734758.8125 09/12/2011 19:30 89 0.25 734758.8229 09/12/2011 19:45 89 0.25 734758.8333 09/12/2011 20:00 86 0.25 734758.8438 09/12/2011 20:15 86 0.2 734758.8542 09/12/2011 20:30 86 0.2 734758.8646 09/12/2011 20:45 84 0.19 734758.875 09/12/2011 21:00 84 0.19 734758.8854 09/12/2011 21:15 84 0.2 734758.8958 09/12/2011 21:30 81 0.2 734758.9063 09/12/2011 21:45 81 0.2 734758.9167 09/12/2011 22:00 81 0.21 734758.9271 09/12/2011 22:15 81 0.21 734758.9375 09/12/2011 22:30 81 0.21 734758.9479 09/12/2011 22:45 81 0.21 734758.9583 09/12/2011 23:00 81 0.21 734758.9688 09/12/2011 23:15 81 0.21 734758.9792 09/12/2011 23:30 81 0.21 734758.9896 09/12/2011 23:45 81 0.21 734759 09/13/2011 00:00 81 0.2 734759.0104 09/13/2011 00:15 81 0.19 734759.0208 09/13/2011 00:30 81 0.19 734759.0313 09/13/2011 00:45 81 0.19 734759.0417 09/13/2011 01:00 79 0.19 734759.0521 09/13/2011 01:15 79 0.19 734759.0625 09/13/2011 01:30 79 0.19 734759.0729 09/13/2011 01:45 76 0.19 734759.0833 09/13/2011 02:00 79 0.19 734759.0938 09/13/2011 02:15 79 0.19 734759.1042 09/13/2011 02:30 76 0.2 734759.1146 09/13/2011 02:45 76 0.2 734759.125 09/13/2011 03:00 76 0.2 734759.1354 09/13/2011 03:15 76 0.2 734759.1458 09/13/2011 03:30 76 0.2 734759.1563 09/13/2011 03:45 76 0.2 734759.1667 09/13/2011 04:00 74 0.19 734759.1771 09/13/2011 04:15 74 0.19 734759.1875 09/13/2011 04:30 74 0.19 734759.1979 09/13/2011 04:45 74 0.19 734759.2083 09/13/2011 05:00 74 0.19 734759.2188 09/13/2011 05:15 74 0.19 734759.2292 09/13/2011 05:30 74 0.19 734759.2396 09/13/2011 05:45 74 0.19 734759.25 09/13/2011 06:00 74 0.2 734759.2604 09/13/2011 06:15 71 0.19 734759.2708 09/13/2011 06:30 71 0.2 734759.2813 09/13/2011 06:45 71 0.2 734759.2917 09/13/2011 07:00 71 0.2 734759.3021 09/13/2011 07:15 71 0.19 734759.3125 09/13/2011 07:30 71 0.19 734759.3229 09/13/2011 07:45 71 0.19 734759.3333 09/13/2011 08:00 71 0.19 734759.3438 09/13/2011 08:15 71 0.19 734759.3542 09/13/2011 08:30 71 0.19 734759.3646 09/13/2011 08:45 71 0.19 734759.375 09/13/2011 09:00 71 0.19 734759.3854 09/13/2011 09:15 71 0.18 734759.3958 09/13/2011 09:30 71 0.17 734759.4063 09/13/2011 09:45 71 0.17 734759.4167 09/13/2011 10:00 71 0.17 734759.4271 09/13/2011 10:15 71 0.17 734759.4375 09/13/2011 10:30 71 0.17 734759.4479 09/13/2011 10:45 71 0.17 734759.4583 09/13/2011 11:00 74 0.16 734759.4688 09/13/2011 11:15 74 0.16 734759.4792 09/13/2011 11:30 74 0.16 734759.4896 09/13/2011 11:45 76 0.16 734759.5 09/13/2011 12:00 76 0.15 734759.5104 09/13/2011 12:15 79 0.16 734759.5208 09/13/2011 12:30 76 0.16 734759.5313 09/13/2011 12:45 79 0.16 734759.5417 09/13/2011 13:00 79 0.17 734759.5521 09/13/2011 13:15 79 0.17 734759.5625 09/13/2011 13:30 81 0.17 734759.5729 09/13/2011 13:45 79 0.18 734759.5833 09/13/2011 14:00 79 0.18 734759.5938 09/13/2011 14:15 79 0.18 734759.6042 09/13/2011 14:30 76 0.18 734759.6146 09/13/2011 14:45 76 0.19 734759.625 09/13/2011 15:00 76 0.2 734759.6354 09/13/2011 15:15 76 0.21 734759.6458 09/13/2011 15:30 76 0.21 734759.6563 09/13/2011 15:45 76 0.22 734759.6667 09/13/2011 16:00 76 0.22 734759.6771 09/13/2011 16:15 76 0.22 734759.6875 09/13/2011 16:30 76 0.22 734759.6979 09/13/2011 16:45 76 0.22 734759.7083 09/13/2011 17:00 76 0.22 734759.7188 09/13/2011 17:15 76 0.22 734759.7292 09/13/2011 17:30 76 0.22 734759.7396 09/13/2011 17:45 76 0.23 734759.75 09/13/2011 18:00 76 0.23 734759.7604 09/13/2011 18:15 76 0.22 734759.7708 09/13/2011 18:30 76 0.2 734759.7813 09/13/2011 18:45 76 0.22 734759.7917 09/13/2011 19:00 76 0.21 734759.8021 09/13/2011 19:15 74 0.23 734759.8125 09/13/2011 19:30 74 0.23 734759.8229 09/13/2011 19:45 74 0.22 734759.8333 09/13/2011 20:00 74 0.22 734759.8438 09/13/2011 20:15 71 0.23 734759.8542 09/13/2011 20:30 71 0.23 734759.8646 09/13/2011 20:45 71 0.23 734759.875 09/13/2011 21:00 71 0.24 734759.8854 09/13/2011 21:15 71 0.24 734759.8958 09/13/2011 21:30 71 0.24 734759.9063 09/13/2011 21:45 71 0.25 734759.9167 09/13/2011 22:00 69 0.26 734759.9271 09/13/2011 22:15 69 0.26 734759.9375 09/13/2011 22:30 69 0.26 734759.9479 09/13/2011 22:45 69 0.26 734759.9583 09/13/2011 23:00 69 0.26 734759.9688 09/13/2011 23:15 69 0.26 734759.9792 09/13/2011 23:30 66 0.26 734759.9896 09/13/2011 23:45 69 0.26 734760 09/14/2011 00:00 66 0.26 734760.0104 09/14/2011 00:15 66 0.27 734760.0208 09/14/2011 00:30 66 0.27 734760.0313 09/14/2011 00:45 66 0.27 734760.0417 09/14/2011 01:00 66 0.27 734760.0521 09/14/2011 01:15 66 0.27 734760.0625 09/14/2011 01:30 66 0.27 734760.0729 09/14/2011 01:45 66 0.28 734760.0833 09/14/2011 02:00 66 0.27 734760.0938 09/14/2011 02:15 66 0.27 734760.1042 09/14/2011 02:30 66 0.27 734760.1146 09/14/2011 02:45 66 0.27 734760.125 09/14/2011 03:00 66 0.27 734760.1354 09/14/2011 03:15 66 0.27 734760.1458 09/14/2011 03:30 66 0.27 734760.1563 09/14/2011 03:45 64 0.28 734760.1667 09/14/2011 04:00 64 0.28 734760.1771 09/14/2011 04:15 64 0.28 734760.1875 09/14/2011 04:30 66 0.28 734760.1979 09/14/2011 04:45 64 0.28 734760.2083 09/14/2011 05:00 66 0.28 734760.2188 09/14/2011 05:15 66 0.28 734760.2292 09/14/2011 05:30 66 0.27 734760.2396 09/14/2011 05:45 64 0.27 734760.25 09/14/2011 06:00 66 0.27 734760.2604 09/14/2011 06:15 64 0.26 734760.2708 09/14/2011 06:30 66 0.26 734760.2813 09/14/2011 06:45 66 0.26 734760.2917 09/14/2011 07:00 64 0.26 734760.3021 09/14/2011 07:15 64 0.25 734760.3125 09/14/2011 07:30 66 0.26 734760.3229 09/14/2011 07:45 64 0.25 734760.3333 09/14/2011 08:00 66 0.25 734760.3438 09/14/2011 08:15 66 0.24 734760.3542 09/14/2011 08:30 66 0.24 734760.3646 09/14/2011 08:45 66 0.23 734760.375 09/14/2011 09:00 66 0.23 734760.3854 09/14/2011 09:15 66 0.23 734760.3958 09/14/2011 09:30 66 0.23 734760.4063 09/14/2011 09:45 66 0.22 734760.4167 09/14/2011 10:00 66 0.22 734760.4271 09/14/2011 10:15 64 0.22 734760.4375 09/14/2011 10:30 64 0.22 734760.4479 09/14/2011 10:45 66 0.22 734760.4583 09/14/2011 11:00 66 0.21 734760.4688 09/14/2011 11:15 66 0.21 734760.4792 09/14/2011 11:30 64 0.21 734760.4896 09/14/2011 11:45 64 0.21 734760.5 09/14/2011 12:00 66 0.21 734760.5104 09/14/2011 12:15 66 0.2 734760.5208 09/14/2011 12:30 69 0.21 734760.5313 09/14/2011 12:45 66 0.21 734760.5417 09/14/2011 13:00 69 0.22 734760.5521 09/14/2011 13:15 69 0.22 734760.5625 09/14/2011 13:30 69 0.22 734760.5729 09/14/2011 13:45 69 0.22 734760.5833 09/14/2011 14:00 66 0.23 734760.5938 09/14/2011 14:15 66 0.24 734760.6042 09/14/2011 14:30 69 0.25 734760.6146 09/14/2011 14:45 66 0.25 734760.625 09/14/2011 15:00 66 0.26 734760.6354 09/14/2011 15:15 66 0.26 734760.6458 09/14/2011 15:30 64 0.26 734760.6563 09/14/2011 15:45 66 0.26 734760.6667 09/14/2011 16:00 64 0.26 734760.6771 09/14/2011 16:15 64 0.27 734760.6875 09/14/2011 16:30 64 0.28 734760.6979 09/14/2011 16:45 64 0.28 734760.7083 09/14/2011 17:00 64 0.29 734760.7188 09/14/2011 17:15 64 0.29 734760.7292 09/14/2011 17:30 66 0.3 734760.7396 09/14/2011 17:45 64 0.31 734760.75 09/14/2011 18:00 66 0.3 734760.7604 09/14/2011 18:15 64 0.3 734760.7708 09/14/2011 18:30 66 0.3 734760.7813 09/14/2011 18:45 64 0.3 734760.7917 09/14/2011 19:00 64 0.31 734760.8021 09/14/2011 19:15 64 0.31 734760.8125 09/14/2011 19:30 64 0.31 734760.8229 09/14/2011 19:45 64 0.31 734760.8333 09/14/2011 20:00 62 0.31 734760.8438 09/14/2011 20:15 62 0.31 734760.8542 09/14/2011 20:30 62 0.32 734760.8646 09/14/2011 20:45 62 0.33 734760.875 09/14/2011 21:00 62 0.34 734760.8854 09/14/2011 21:15 59 0.34 734760.8958 09/14/2011 21:30 59 0.34 734760.9063 09/14/2011 21:45 59 0.34 734760.9167 09/14/2011 22:00 59 0.34 734760.9271 09/14/2011 22:15 59 0.35 734760.9375 09/14/2011 22:30 57 0.35 734760.9479 09/14/2011 22:45 59 0.34 734760.9583 09/14/2011 23:00 57 0.35 734760.9688 09/14/2011 23:15 57 0.35 734760.9792 09/14/2011 23:30 57 0.35 734760.9896 09/14/2011 23:45 59 0.35 734761 09/15/2011 00:00 57 0.35 734761.0104 09/15/2011 00:15 59 0.34 734761.0208 09/15/2011 00:30 57 0.33 734761.0313 09/15/2011 00:45 57 0.33 734761.0417 09/15/2011 01:00 57 0.32 734761.0521 09/15/2011 01:15 57 0.32 734761.0625 09/15/2011 01:30 57 0.32 734761.0729 09/15/2011 01:45 57 0.32 734761.0833 09/15/2011 02:00 57 0.32 734761.0938 09/15/2011 02:15 55 0.32 734761.1042 09/15/2011 02:30 57 0.32 734761.1146 09/15/2011 02:45 57 0.33 734761.125 09/15/2011 03:00 55 0.33 734761.1354 09/15/2011 03:15 55 0.33 734761.1458 09/15/2011 03:30 55 0.33 734761.1563 09/15/2011 03:45 55 0.33 734761.1667 09/15/2011 04:00 55 0.33 734761.1771 09/15/2011 04:15 55 0.33 734761.1875 09/15/2011 04:30 55 0.33 734761.1979 09/15/2011 04:45 55 0.33 734761.2083 09/15/2011 05:00 53 0.33 734761.2188 09/15/2011 05:15 53 0.33 734761.2292 09/15/2011 05:30 53 0.33 734761.2396 09/15/2011 05:45 53 0.33 734761.25 09/15/2011 06:00 53 0.33 734761.2604 09/15/2011 06:15 53 0.33 734761.2708 09/15/2011 06:30 53 0.33 734761.2813 09/15/2011 06:45 53 0.33 734761.2917 09/15/2011 07:00 53 0.32 734761.3021 09/15/2011 07:15 53 0.32 734761.3125 09/15/2011 07:30 53 0.32 734761.3229 09/15/2011 07:45 53 0.32 734761.3333 09/15/2011 08:00 53 0.32 734761.3438 09/15/2011 08:15 53 0.32 734761.3542 09/15/2011 08:30 53 0.31 734761.3646 09/15/2011 08:45 53 0.31 734761.375 09/15/2011 09:00 53 0.3 734761.3854 09/15/2011 09:15 53 0.32 734761.3958 09/15/2011 09:30 53 0.31 734761.4063 09/15/2011 09:45 53 0.31 734761.4167 09/15/2011 10:00 55 0.31 734761.4271 09/15/2011 10:15 55 0.3 734761.4375 09/15/2011 10:30 55 0.3 734761.4479 09/15/2011 10:45 55 0.3 734761.4583 09/15/2011 11:00 57 0.3 734761.4688 09/15/2011 11:15 57 0.29 734761.4792 09/15/2011 11:30 59 0.28 734761.4896 09/15/2011 11:45 59 0.27 734761.5 09/15/2011 12:00 59 0.27 734761.5104 09/15/2011 12:15 62 0.26 734761.5208 09/15/2011 12:30 62 0.26 734761.5313 09/15/2011 12:45 62 0.26 734761.5417 09/15/2011 13:00 64 0.26 734761.5521 09/15/2011 13:15 62 0.27 734761.5625 09/15/2011 13:30 64 0.27 734761.5729 09/15/2011 13:45 64 0.28 734761.5833 09/15/2011 14:00 64 0.28 734761.5938 09/15/2011 14:15 64 0.29 734761.6042 09/15/2011 14:30 64 0.29 734761.6146 09/15/2011 14:45 62 0.29 734761.625 09/15/2011 15:00 64 0.3 734761.6354 09/15/2011 15:15 62 0.31 734761.6458 09/15/2011 15:30 62 0.31 734761.6563 09/15/2011 15:45 62 0.31 734761.6667 09/15/2011 16:00 62 0.32 734761.6771 09/15/2011 16:15 64 0.33 734761.6875 09/15/2011 16:30 64 0.34 734761.6979 09/15/2011 16:45 62 0.34 734761.7083 09/15/2011 17:00 62 0.34 734761.7188 09/15/2011 17:15 62 0.35 734761.7292 09/15/2011 17:30 62 0.35 734761.7396 09/15/2011 17:45 62 0.35 734761.75 09/15/2011 18:00 62 0.35 734761.7604 09/15/2011 18:15 62 0.34 734761.7708 09/15/2011 18:30 62 0.35 734761.7813 09/15/2011 18:45 62 0.36 734761.7917 09/15/2011 19:00 59 0.35 734761.8021 09/15/2011 19:15 59 0.34 734761.8125 09/15/2011 19:30 59 0.35 734761.8229 09/15/2011 19:45 59 0.35 734761.8333 09/15/2011 20:00 59 0.34 734761.8438 09/15/2011 20:15 59 0.33 734761.8542 09/15/2011 20:30 59 0.33 734761.8646 09/15/2011 20:45 57 0.33 734761.875 09/15/2011 21:00 59 0.33 734761.8854 09/15/2011 21:15 59 0.33 734761.8958 09/15/2011 21:30 57 0.33 734761.9063 09/15/2011 21:45 57 0.33 734761.9167 09/15/2011 22:00 57 0.33 734761.9271 09/15/2011 22:15 57 0.33 734761.9375 09/15/2011 22:30 57 0.33 734761.9479 09/15/2011 22:45 57 0.33 734761.9583 09/15/2011 23:00 57 0.33 734761.9688 09/15/2011 23:15 57 0.33 734761.9792 09/15/2011 23:30 57 0.33 734761.9896 09/15/2011 23:45 57 0.32 734762 09/16/2011 00:00 57 0.33 734762.0104 09/16/2011 00:15 57 0.32 734762.0208 09/16/2011 00:30 57 0.33 734762.0313 09/16/2011 00:45 57 0.33 734762.0417 09/16/2011 01:00 57 0.33 734762.0521 09/16/2011 01:15 57 0.33 734762.0625 09/16/2011 01:30 57 0.33 734762.0729 09/16/2011 01:45 57 0.33 734762.0833 09/16/2011 02:00 57 0.33 734762.0938 09/16/2011 02:15 57 0.33 734762.1042 09/16/2011 02:30 57 0.34 734762.1146 09/16/2011 02:45 57 0.34 734762.125 09/16/2011 03:00 57 0.34 734762.1354 09/16/2011 03:15 57 0.34 734762.1458 09/16/2011 03:30 57 0.34 734762.1563 09/16/2011 03:45 57 0.34 734762.1667 09/16/2011 04:00 57 0.34 734762.1771 09/16/2011 04:15 57 0.34 734762.1875 09/16/2011 04:30 55 0.34 734762.1979 09/16/2011 04:45 57 0.34 734762.2083 09/16/2011 05:00 55 0.35 734762.2188 09/16/2011 05:15 57 0.35 734762.2292 09/16/2011 05:30 57 0.34 734762.2396 09/16/2011 05:45 57 0.34 734762.25 09/16/2011 06:00 57 0.33 734762.2604 09/16/2011 06:15 57 0.33 734762.2708 09/16/2011 06:30 57 0.33 734762.2813 09/16/2011 06:45 55 0.33 734762.2917 09/16/2011 07:00 55 0.33 734762.3021 09/16/2011 07:15 55 0.33 734762.3125 09/16/2011 07:30 57 0.33 734762.3229 09/16/2011 07:45 57 0.33 734762.3333 09/16/2011 08:00 57 0.33 734762.3438 09/16/2011 08:15 57 0.33 734762.3542 09/16/2011 08:30 57 0.32 734762.3646 09/16/2011 08:45 57 0.32 734762.375 09/16/2011 09:00 57 0.32 734762.3854 09/16/2011 09:15 57 0.32 734762.3958 09/16/2011 09:30 57 0.32 734762.4063 09/16/2011 09:45 57 0.32 734762.4167 09/16/2011 10:00 57 0.32 734762.4271 09/16/2011 10:15 57 0.31 734762.4375 09/16/2011 10:30 57 0.31 734762.4479 09/16/2011 10:45 57 0.31 734762.4583 09/16/2011 11:00 57 0.31 734762.4688 09/16/2011 11:15 57 0.3 734762.4792 09/16/2011 11:30 59 0.3 734762.4896 09/16/2011 11:45 59 0.3 734762.5 09/16/2011 12:00 59 0.29 734762.5104 09/16/2011 12:15 59 0.3 734762.5208 09/16/2011 12:30 59 0.3 734762.5313 09/16/2011 12:45 59 0.31 734762.5417 09/16/2011 13:00 59 0.31 734762.5521 09/16/2011 13:15 59 0.31 734762.5625 09/16/2011 13:30 59 0.31 734762.5729 09/16/2011 13:45 59 0.31 734762.5833 09/16/2011 14:00 59 0.32 734762.5938 09/16/2011 14:15 59 0.33 734762.6042 09/16/2011 14:30 59 0.33 734762.6146 09/16/2011 14:45 59 0.33 734762.625 09/16/2011 15:00 59 0.33 734762.6354 09/16/2011 15:15 59 0.34 734762.6458 09/16/2011 15:30 59 0.34 734762.6563 09/16/2011 15:45 59 0.34 734762.6667 09/16/2011 16:00 59 0.34 734762.6771 09/16/2011 16:15 57 0.34 734762.6875 09/16/2011 16:30 59 0.35 734762.6979 09/16/2011 16:45 59 0.35 734762.7083 09/16/2011 17:00 59 0.35 734762.7188 09/16/2011 17:15 59 0.36 734762.7292 09/16/2011 17:30 59 0.36 734762.7396 09/16/2011 17:45 59 0.36 734762.75 09/16/2011 18:00 59 0.36 734762.7604 09/16/2011 18:15 59 0.37 734762.7708 09/16/2011 18:30 59 0.37 734762.7813 09/16/2011 18:45 59 0.36 734762.7917 09/16/2011 19:00 59 0.37 734762.8021 09/16/2011 19:15 59 0.37 734762.8125 09/16/2011 19:30 59 0.36 734762.8229 09/16/2011 19:45 57 0.37 734762.8333 09/16/2011 20:00 59 0.35 734762.8438 09/16/2011 20:15 59 0.36 734762.8542 09/16/2011 20:30 59 0.36 734762.8646 09/16/2011 20:45 57 0.35 734762.875 09/16/2011 21:00 59 0.35 734762.8854 09/16/2011 21:15 59 0.35 734762.8958 09/16/2011 21:30 57 0.35 734762.9063 09/16/2011 21:45 57 0.35 734762.9167 09/16/2011 22:00 59 0.35 734762.9271 09/16/2011 22:15 57 0.35 734762.9375 09/16/2011 22:30 57 0.34 734762.9479 09/16/2011 22:45 57 0.34 734762.9583 09/16/2011 23:00 57 0.34 734762.9688 09/16/2011 23:15 57 0.34 734762.9792 09/16/2011 23:30 57 0.35 734762.9896 09/16/2011 23:45 57 0.35 734763 09/17/2011 00:00 57 0.36 734763.0104 09/17/2011 00:15 57 0.35 734763.0208 09/17/2011 00:30 57 0.35 734763.0313 09/17/2011 00:45 57 0.37 734763.0417 09/17/2011 01:00 57 0.36 734763.0521 09/17/2011 01:15 57 0.39 734763.0625 09/17/2011 01:30 57 0.38 734763.0729 09/17/2011 01:45 57 0.37 734763.0833 09/17/2011 02:00 57 0.37 734763.0938 09/17/2011 02:15 57 0.36 734763.1042 09/17/2011 02:30 57 0.36 734763.1146 09/17/2011 02:45 57 0.36 734763.125 09/17/2011 03:00 57 0.37 734763.1354 09/17/2011 03:15 57 0.37 734763.1458 09/17/2011 03:30 57 0.35 734763.1563 09/17/2011 03:45 57 0.35 734763.1667 09/17/2011 04:00 57 0.35 734763.1771 09/17/2011 04:15 57 0.34 734763.1875 09/17/2011 04:30 57 0.34 734763.1979 09/17/2011 04:45 57 0.34 734763.2083 09/17/2011 05:00 57 0.34 734763.2188 09/17/2011 05:15 57 0.34 734763.2292 09/17/2011 05:30 57 0.33 734763.2396 09/17/2011 05:45 57 0.33 734763.25 09/17/2011 06:00 57 0.33 734763.2604 09/17/2011 06:15 57 0.33 734763.2708 09/17/2011 06:30 57 0.34 734763.2813 09/17/2011 06:45 57 0.34 734763.2917 09/17/2011 07:00 57 0.34 734763.3021 09/17/2011 07:15 57 0.33 734763.3125 09/17/2011 07:30 57 0.33 734763.3229 09/17/2011 07:45 57 0.33 734763.3333 09/17/2011 08:00 57 0.33 734763.3438 09/17/2011 08:15 57 0.33 734763.3542 09/17/2011 08:30 57 0.33 734763.3646 09/17/2011 08:45 57 0.33 734763.375 09/17/2011 09:00 57 0.33 734763.3854 09/17/2011 09:15 57 0.32 734763.3958 09/17/2011 09:30 57 0.32 734763.4063 09/17/2011 09:45 57 0.32 734763.4167 09/17/2011 10:00 57 0.32 734763.4271 09/17/2011 10:15 59 0.32 734763.4375 09/17/2011 10:30 59 0.32 734763.4479 09/17/2011 10:45 59 0.31 734763.4583 09/17/2011 11:00 59 0.32 734763.4688 09/17/2011 11:15 59 0.32 734763.4792 09/17/2011 11:30 57 0.32 734763.4896 09/17/2011 11:45 59 0.32 734763.5 09/17/2011 12:00 57 0.32 734763.5104 09/17/2011 12:15 59 0.32 734763.5208 09/17/2011 12:30 59 0.32 734763.5313 09/17/2011 12:45 59 0.32 734763.5417 09/17/2011 13:00 59 0.32 734763.5521 09/17/2011 13:15 59 0.32 734763.5625 09/17/2011 13:30 59 0.32 734763.5729 09/17/2011 13:45 59 0.32 734763.5833 09/17/2011 14:00 59 0.32 734763.5938 09/17/2011 14:15 59 0.33 734763.6042 09/17/2011 14:30 59 0.33 734763.6146 09/17/2011 14:45 59 0.33 734763.625 09/17/2011 15:00 59 0.33 734763.6354 09/17/2011 15:15 59 0.35 734763.6458 09/17/2011 15:30 59 0.35 734763.6563 09/17/2011 15:45 59 0.35 734763.6667 09/17/2011 16:00 59 0.35 734763.6771 09/17/2011 16:15 59 0.36 734763.6875 09/17/2011 16:30 59 0.36 734763.6979 09/17/2011 16:45 59 0.36 734763.7083 09/17/2011 17:00 59 0.36 734763.7188 09/17/2011 17:15 59 0.36 734763.7292 09/17/2011 17:30 59 0.36 734763.7396 09/17/2011 17:45 59 0.37 734763.75 09/17/2011 18:00 59 0.37 734763.7604 09/17/2011 18:15 59 0.37 734763.7708 09/17/2011 18:30 59 0.38 734763.7813 09/17/2011 18:45 59 0.38 734763.7917 09/17/2011 19:00 59 0.39 734763.8021 09/17/2011 19:15 59 0.39 734763.8125 09/17/2011 19:30 57 0.39 734763.8229 09/17/2011 19:45 59 0.39 734763.8333 09/17/2011 20:00 59 0.39 734763.8438 09/17/2011 20:15 59 0.39 734763.8542 09/17/2011 20:30 59 0.4 734763.8646 09/17/2011 20:45 59 0.39 734763.875 09/17/2011 21:00 59 0.39 734763.8854 09/17/2011 21:15 59 0.39 734763.8958 09/17/2011 21:30 59 0.39 734763.9063 09/17/2011 21:45 59 0.38 734763.9167 09/17/2011 22:00 59 0.38 734763.9271 09/17/2011 22:15 59 0.39 734763.9375 09/17/2011 22:30 57 0.39 734763.9479 09/17/2011 22:45 59 0.39 734763.9583 09/17/2011 23:00 59 0.38 734763.9688 09/17/2011 23:15 59 0.38 734763.9792 09/17/2011 23:30 59 0.38 734763.9896 09/17/2011 23:45 57 0.38 734764 09/18/2011 00:00 59 0.38 734764.0104 09/18/2011 00:15 57 0.38 734764.0208 09/18/2011 00:30 59 0.38 734764.0313 09/18/2011 00:45 59 0.38 734764.0417 09/18/2011 01:00 57 0.38 734764.0521 09/18/2011 01:15 59 0.38 734764.0625 09/18/2011 01:30 57 0.38 734764.0729 09/18/2011 01:45 59 0.38 734764.0833 09/18/2011 02:00 57 0.38 734764.0938 09/18/2011 02:15 57 0.38 734764.1042 09/18/2011 02:30 59 0.38 734764.1146 09/18/2011 02:45 59 0.38 734764.125 09/18/2011 03:00 59 0.38 734764.1354 09/18/2011 03:15 59 0.38 734764.1458 09/18/2011 03:30 59 0.37 734764.1563 09/18/2011 03:45 59 0.37 734764.1667 09/18/2011 04:00 59 0.37 734764.1771 09/18/2011 04:15 59 0.37 734764.1875 09/18/2011 04:30 59 0.37 734764.1979 09/18/2011 04:45 59 0.37 734764.2083 09/18/2011 05:00 59 0.38 734764.2188 09/18/2011 05:15 62 0.38 734764.2292 09/18/2011 05:30 64 0.38 734764.2396 09/18/2011 05:45 64 0.38 734764.25 09/18/2011 06:00 66 0.37 734764.2604 09/18/2011 06:15 69 0.38 734764.2708 09/18/2011 06:30 69 0.38 734764.2813 09/18/2011 06:45 69 0.37 734764.2917 09/18/2011 07:00 74 0.37 734764.3021 09/18/2011 07:15 74 0.37 734764.3125 09/18/2011 07:30 76 0.37 734764.3229 09/18/2011 07:45 79 0.37 734764.3333 09/18/2011 08:00 81 0.37 734764.3438 09/18/2011 08:15 81 0.37 734764.3542 09/18/2011 08:30 79 0.37 734764.3646 09/18/2011 08:45 79 0.37 734764.375 09/18/2011 09:00 76 0.37 734764.3854 09/18/2011 09:15 76 0.36 734764.3958 09/18/2011 09:30 74 0.36 734764.4063 09/18/2011 09:45 74 0.36 734764.4167 09/18/2011 10:00 71 0.35 734764.4271 09/18/2011 10:15 71 0.35 734764.4375 09/18/2011 10:30 71 0.34 734764.4479 09/18/2011 10:45 69 0.34 734764.4583 09/18/2011 11:00 69 0.34 734764.4688 09/18/2011 11:15 69 0.34 734764.4792 09/18/2011 11:30 69 0.35 734764.4896 09/18/2011 11:45 66 0.34 734764.5 09/18/2011 12:00 66 0.34 734764.5104 09/18/2011 12:15 66 0.36 734764.5208 09/18/2011 12:30 66 0.37 734764.5313 09/18/2011 12:45 66 0.38 734764.5417 09/18/2011 13:00 66 0.37 734764.5521 09/18/2011 13:15 66 0.38 734764.5625 09/18/2011 13:30 66 0.32 734764.5729 09/18/2011 13:45 66 0.33 734764.5833 09/18/2011 14:00 66 0.37 734764.5938 09/18/2011 14:15 66 0.33 734764.6042 09/18/2011 14:30 66 0.36 734764.6146 09/18/2011 14:45 66 0.4 734764.625 09/18/2011 15:00 66 0.42 734764.6354 09/18/2011 15:15 66 0.42 734764.6458 09/18/2011 15:30 66 0.43 734764.6563 09/18/2011 15:45 66 0.43 734764.6667 09/18/2011 16:00 69 0.43 734764.6771 09/18/2011 16:15 69 0.43 734764.6875 09/18/2011 16:30 69 0.43 734764.6979 09/18/2011 16:45 69 0.43 734764.7083 09/18/2011 17:00 69 0.43 734764.7188 09/18/2011 17:15 69 0.43 734764.7292 09/18/2011 17:30 71 0.43 734764.7396 09/18/2011 17:45 71 0.43 734764.75 09/18/2011 18:00 71 0.44 734764.7604 09/18/2011 18:15 71 0.44 734764.7708 09/18/2011 18:30 71 0.44 734764.7813 09/18/2011 18:45 71 0.43 734764.7917 09/18/2011 19:00 71 0.43 734764.8021 09/18/2011 19:15 71 0.43 734764.8125 09/18/2011 19:30 71 0.43 734764.8229 09/18/2011 19:45 71 0.43 734764.8333 09/18/2011 20:00 71 0.42 734764.8438 09/18/2011 20:15 71 0.42 734764.8542 09/18/2011 20:30 71 0.42 734764.8646 09/18/2011 20:45 71 0.42 734764.875 09/18/2011 21:00 71 0.42 734764.8854 09/18/2011 21:15 71 0.41 734764.8958 09/18/2011 21:30 71 0.41 734764.9063 09/18/2011 21:45 71 0.41 734764.9167 09/18/2011 22:00 71 0.41 734764.9271 09/18/2011 22:15 71 0.4 734764.9375 09/18/2011 22:30 69 0.4 734764.9479 09/18/2011 22:45 71 0.4 734764.9583 09/18/2011 23:00 69 0.4 734764.9688 09/18/2011 23:15 69 0.4 734764.9792 09/18/2011 23:30 69 0.4 734764.9896 09/18/2011 23:45 69 0.4 734765 09/19/2011 00:00 69 0.41 734765.0104 09/19/2011 00:15 69 0.42 734765.0208 09/19/2011 00:30 69 0.42 734765.0313 09/19/2011 00:45 69 0.42 734765.0417 09/19/2011 01:00 69 0.42 734765.0521 09/19/2011 01:15 69 0.42 734765.0625 09/19/2011 01:30 69 0.42 734765.0729 09/19/2011 01:45 69 0.42 734765.0833 09/19/2011 02:00 69 0.42 734765.0938 09/19/2011 02:15 66 0.41 734765.1042 09/19/2011 02:30 66 0.39 734765.1146 09/19/2011 02:45 66 0.38 734765.125 09/19/2011 03:00 66 0.35 734765.1354 09/19/2011 03:15 66 0.36 734765.1458 09/19/2011 03:30 66 0.38 734765.1563 09/19/2011 03:45 66 0.37 734765.1667 09/19/2011 04:00 66 0.37 734765.1771 09/19/2011 04:15 66 0.37 734765.1875 09/19/2011 04:30 66 0.37 734765.1979 09/19/2011 04:45 66 0.34 734765.2083 09/19/2011 05:00 66 0.34 734765.2188 09/19/2011 05:15 66 0.35 734765.2292 09/19/2011 05:30 66 0.34 734765.2396 09/19/2011 05:45 66 0.33 734765.25 09/19/2011 06:00 66 0.34 734765.2604 09/19/2011 06:15 66 0.32 734765.2708 09/19/2011 06:30 66 0.32 734765.2813 09/19/2011 06:45 66 0.31 734765.2917 09/19/2011 07:00 66 0.32 734765.3021 09/19/2011 07:15 64 0.32 734765.3125 09/19/2011 07:30 64 0.3 734765.3229 09/19/2011 07:45 64 0.31 734765.3333 09/19/2011 08:00 64 0.31 734765.3438 09/19/2011 08:15 64 0.33 734765.3542 09/19/2011 08:30 64 0.37 734765.3646 09/19/2011 08:45 64 0.4 734765.375 09/19/2011 09:00 66 0.4 734765.3854 09/19/2011 09:15 64 0.39 734765.3958 09/19/2011 09:30 66 0.39 734765.4063 09/19/2011 09:45 66 0.39 734765.4167 09/19/2011 10:00 66 0.39 734765.4271 09/19/2011 10:15 69 0.38 734765.4375 09/19/2011 10:30 69 0.34 734765.4479 09/19/2011 10:45 69 0.34 734765.4583 09/19/2011 11:00 69 0.34 734765.4688 09/19/2011 11:15 71 0.33 734765.4792 09/19/2011 11:30 71 0.36 734765.4896 09/19/2011 11:45 74 0.37 734765.5 09/19/2011 12:00 74 0.34 734765.5104 09/19/2011 12:15 76 0.36 734765.5208 09/19/2011 12:30 76 0.36 734765.5313 09/19/2011 12:45 79 0.36 734765.5417 09/19/2011 13:00 79 0.36 734765.5521 09/19/2011 13:15 79 0.36 734765.5625 09/19/2011 13:30 79 0.37 734765.5729 09/19/2011 13:45 79 0.36 734765.5833 09/19/2011 14:00 81 0.37 734765.5938 09/19/2011 14:15 79 0.38 734765.6042 09/19/2011 14:30 79 0.38 734765.6146 09/19/2011 14:45 79 0.38 734765.625 09/19/2011 15:00 76 0.38 734765.6354 09/19/2011 15:15 76 0.39 734765.6458 09/19/2011 15:30 76 0.39 734765.6563 09/19/2011 15:45 79 0.39 734765.6667 09/19/2011 16:00 79 0.39 734765.6771 09/19/2011 16:15 76 0.4 734765.6875 09/19/2011 16:30 79 0.41 734765.6979 09/19/2011 16:45 79 0.41 734765.7083 09/19/2011 17:00 79 0.42 734765.7188 09/19/2011 17:15 79 0.42 734765.7292 09/19/2011 17:30 79 0.41 734765.7396 09/19/2011 17:45 79 0.4 734765.75 09/19/2011 18:00 79 0.41 734765.7604 09/19/2011 18:15 79 0.39 734765.7708 09/19/2011 18:30 76 0.39 734765.7813 09/19/2011 18:45 76 0.4 734765.7917 09/19/2011 19:00 76 0.39 734765.8021 09/19/2011 19:15 76 0.39 734765.8125 09/19/2011 19:30 74 0.4 734765.8229 09/19/2011 19:45 74 0.41 734765.8333 09/19/2011 20:00 74 0.41 734765.8438 09/19/2011 20:15 74 0.42 734765.8542 09/19/2011 20:30 71 0.42 734765.8646 09/19/2011 20:45 71 0.41 734765.875 09/19/2011 21:00 71 0.41 734765.8854 09/19/2011 21:15 71 0.4 734765.8958 09/19/2011 21:30 71 0.4 734765.9063 09/19/2011 21:45 71 0.4 734765.9167 09/19/2011 22:00 71 0.39 734765.9271 09/19/2011 22:15 71 0.39 734765.9375 09/19/2011 22:30 69 0.39 734765.9479 09/19/2011 22:45 71 0.39 734765.9583 09/19/2011 23:00 69 0.39 734765.9688 09/19/2011 23:15 69 0.39 734765.9792 09/19/2011 23:30 71 0.39 734765.9896 09/19/2011 23:45 69 0.38 734766 09/20/2011 00:00 69 0.38 734766.0104 09/20/2011 00:15 71 0.38 734766.0208 09/20/2011 00:30 69 0.38 734766.0313 09/20/2011 00:45 69 0.38 734766.0417 09/20/2011 01:00 71 0.38 734766.0521 09/20/2011 01:15 69 0.38 734766.0625 09/20/2011 01:30 69 0.38 734766.0729 09/20/2011 01:45 69 0.39 734766.0833 09/20/2011 02:00 69 0.39 734766.0938 09/20/2011 02:15 69 0.38 734766.1042 09/20/2011 02:30 69 0.38 734766.1146 09/20/2011 02:45 69 0.38 734766.125 09/20/2011 03:00 69 0.38 734766.1354 09/20/2011 03:15 69 0.38 734766.1458 09/20/2011 03:30 69 0.38 734766.1563 09/20/2011 03:45 69 0.38 734766.1667 09/20/2011 04:00 69 0.38 734766.1771 09/20/2011 04:15 66 0.38 734766.1875 09/20/2011 04:30 69 0.38 734766.1979 09/20/2011 04:45 69 0.37 734766.2083 09/20/2011 05:00 69 0.37 734766.2188 09/20/2011 05:15 69 0.37 734766.2292 09/20/2011 05:30 69 0.36 734766.2396 09/20/2011 05:45 69 0.35 734766.25 09/20/2011 06:00 69 0.35 734766.2604 09/20/2011 06:15 69 0.35 734766.2708 09/20/2011 06:30 69 0.35 734766.2813 09/20/2011 06:45 69 0.35 734766.2917 09/20/2011 07:00 69 0.35 734766.3021 09/20/2011 07:15 71 0.35 734766.3125 09/20/2011 07:30 69 0.34 734766.3229 09/20/2011 07:45 71 0.33 734766.3333 09/20/2011 08:00 71 0.33 734766.3438 09/20/2011 08:15 71 0.33 734766.3542 09/20/2011 08:30 71 0.33 734766.3646 09/20/2011 08:45 71 0.33 734766.375 09/20/2011 09:00 71 0.33 734766.3854 09/20/2011 09:15 71 0.33 734766.3958 09/20/2011 09:30 74 0.33 734766.4063 09/20/2011 09:45 74 0.33 734766.4167 09/20/2011 10:00 74 0.33 734766.4271 09/20/2011 10:15 74 0.33 734766.4375 09/20/2011 10:30 74 0.33 734766.4479 09/20/2011 10:45 74 0.32 734766.4583 09/20/2011 11:00 76 0.32 734766.4688 09/20/2011 11:15 76 0.3 734766.4792 09/20/2011 11:30 79 0.29 734766.4896 09/20/2011 11:45 81 0.3 734766.5 09/20/2011 12:00 81 0.3 734766.5104 09/20/2011 12:15 84 0.31 734766.5208 09/20/2011 12:30 84 0.31 734766.5313 09/20/2011 12:45 84 0.33 734766.5417 09/20/2011 13:00 84 0.33 734766.5521 09/20/2011 13:15 84 0.33 734766.5625 09/20/2011 13:30 81 0.35 734766.5729 09/20/2011 13:45 81 0.35 734766.5833 09/20/2011 14:00 81 0.35 734766.5938 09/20/2011 14:15 81 0.36 734766.6042 09/20/2011 14:30 81 0.35 734766.6146 09/20/2011 14:45 81 0.37 734766.625 09/20/2011 15:00 79 0.38 734766.6354 09/20/2011 15:15 79 0.38 734766.6458 09/20/2011 15:30 81 0.39 734766.6563 09/20/2011 15:45 81 0.38 734766.6667 09/20/2011 16:00 81 0.38 734766.6771 09/20/2011 16:15 79 0.37 734766.6875 09/20/2011 16:30 79 0.38 734766.6979 09/20/2011 16:45 79 0.39 734766.7083 09/20/2011 17:00 79 0.36 734766.7188 09/20/2011 17:15 79 0.37 734766.7292 09/20/2011 17:30 79 0.37 734766.7396 09/20/2011 17:45 79 0.37 734766.75 09/20/2011 18:00 79 0.37 734766.7604 09/20/2011 18:15 79 0.37 734766.7708 09/20/2011 18:30 79 0.37 734766.7813 09/20/2011 18:45 79 0.37 734766.7917 09/20/2011 19:00 76 0.38 734766.8021 09/20/2011 19:15 76 0.38 734766.8125 09/20/2011 19:30 76 0.38 734766.8229 09/20/2011 19:45 74 0.38 734766.8333 09/20/2011 20:00 74 0.38 734766.8438 09/20/2011 20:15 74 0.38 734766.8542 09/20/2011 20:30 74 0.38 734766.8646 09/20/2011 20:45 74 0.38 734766.875 09/20/2011 21:00 74 0.39 734766.8854 09/20/2011 21:15 74 0.39 734766.8958 09/20/2011 21:30 74 0.39 734766.9063 09/20/2011 21:45 71 0.39 734766.9167 09/20/2011 22:00 71 0.4 734766.9271 09/20/2011 22:15 71 0.4 734766.9375 09/20/2011 22:30 71 0.39 734766.9479 09/20/2011 22:45 71 0.39 734766.9583 09/20/2011 23:00 71 0.39 734766.9688 09/20/2011 23:15 71 0.38 734766.9792 09/20/2011 23:30 71 0.39 734766.9896 09/20/2011 23:45 71 0.38 734767 09/21/2011 00:00 71 0.38 734767.0104 09/21/2011 00:15 71 0.38 734767.0208 09/21/2011 00:30 71 0.38 734767.0313 09/21/2011 00:45 71 0.39 734767.0417 09/21/2011 01:00 71 0.39 734767.0521 09/21/2011 01:15 69 0.39 734767.0625 09/21/2011 01:30 71 0.39 734767.0729 09/21/2011 01:45 71 0.39 734767.0833 09/21/2011 02:00 69 0.38 734767.0938 09/21/2011 02:15 69 0.37 734767.1042 09/21/2011 02:30 69 0.38 734767.1146 09/21/2011 02:45 69 0.37 734767.125 09/21/2011 03:00 69 0.37 734767.1354 09/21/2011 03:15 69 0.38 734767.1458 09/21/2011 03:30 69 0.37 734767.1563 09/21/2011 03:45 69 0.37 734767.1667 09/21/2011 04:00 66 0.38 734767.1771 09/21/2011 04:15 69 0.38 734767.1875 09/21/2011 04:30 66 0.38 734767.1979 09/21/2011 04:45 66 0.38 734767.2083 09/21/2011 05:00 66 0.38 734767.2188 09/21/2011 05:15 66 0.38 734767.2292 09/21/2011 05:30 66 0.38 734767.2396 09/21/2011 05:45 66 0.38 734767.25 09/21/2011 06:00 66 0.38 734767.2604 09/21/2011 06:15 66 0.38 734767.2708 09/21/2011 06:30 66 0.38 734767.2813 09/21/2011 06:45 66 0.38 734767.2917 09/21/2011 07:00 69 0.38 734767.3021 09/21/2011 07:15 66 0.37 734767.3125 09/21/2011 07:30 66 0.37 734767.3229 09/21/2011 07:45 66 0.36 734767.3333 09/21/2011 08:00 69 0.36 734767.3438 09/21/2011 08:15 69 0.34 734767.3542 09/21/2011 08:30 66 0.34 734767.3646 09/21/2011 08:45 66 0.33 734767.375 09/21/2011 09:00 66 0.32 734767.3854 09/21/2011 09:15 66 0.32 734767.3958 09/21/2011 09:30 66 0.31 734767.4063 09/21/2011 09:45 69 0.31 734767.4167 09/21/2011 10:00 66 0.31 734767.4271 09/21/2011 10:15 69 0.31 734767.4375 09/21/2011 10:30 69 0.31 734767.4479 09/21/2011 10:45 69 0.3 734767.4583 09/21/2011 11:00 71 0.3 734767.4688 09/21/2011 11:15 71 0.3 734767.4792 09/21/2011 11:30 71 0.3 734767.4896 09/21/2011 11:45 71 0.3 734767.5 09/21/2011 12:00 69 0.3 734767.5104 09/21/2011 12:15 71 0.29 734767.5208 09/21/2011 12:30 71 0.29 734767.5313 09/21/2011 12:45 71 0.3 734767.5417 09/21/2011 13:00 71 0.3 734767.5521 09/21/2011 13:15 71 0.3 734767.5625 09/21/2011 13:30 74 0.31 734767.5729 09/21/2011 13:45 71 0.31 734767.5833 09/21/2011 14:00 74 0.31 734767.5938 09/21/2011 14:15 74 0.32 734767.6042 09/21/2011 14:30 71 0.32 734767.6146 09/21/2011 14:45 71 0.33 734767.625 09/21/2011 15:00 74 0.33 734767.6354 09/21/2011 15:15 74 0.33 734767.6458 09/21/2011 15:30 71 0.33 734767.6563 09/21/2011 15:45 74 0.35 734767.6667 09/21/2011 16:00 71 0.36 734767.6771 09/21/2011 16:15 71 0.36 734767.6875 09/21/2011 16:30 74 0.37 734767.6979 09/21/2011 16:45 71 0.37 734767.7083 09/21/2011 17:00 71 0.37 734767.7188 09/21/2011 17:15 71 0.37 734767.7292 09/21/2011 17:30 71 0.37 734767.7396 09/21/2011 17:45 74 0.37 734767.75 09/21/2011 18:00 71 0.37 734767.7604 09/21/2011 18:15 71 0.36 734767.7708 09/21/2011 18:30 71 0.35 734767.7813 09/21/2011 18:45 71 0.35 734767.7917 09/21/2011 19:00 71 0.35 734767.8021 09/21/2011 19:15 69 0.35 734767.8125 09/21/2011 19:30 71 0.35 734767.8229 09/21/2011 19:45 69 0.35 734767.8333 09/21/2011 20:00 71 0.35 734767.8438 09/21/2011 20:15 69 0.35 734767.8542 09/21/2011 20:30 69 0.35 734767.8646 09/21/2011 20:45 69 0.35 734767.875 09/21/2011 21:00 69 0.35 734767.8854 09/21/2011 21:15 69 0.35 734767.8958 09/21/2011 21:30 69 0.35 734767.9063 09/21/2011 21:45 69 0.35 734767.9167 09/21/2011 22:00 66 0.35 734767.9271 09/21/2011 22:15 66 0.35 734767.9375 09/21/2011 22:30 66 0.34 734767.9479 09/21/2011 22:45 69 0.34 734767.9583 09/21/2011 23:00 69 0.34 734767.9688 09/21/2011 23:15 66 0.34 734767.9792 09/21/2011 23:30 66 0.34 734767.9896 09/21/2011 23:45 66 0.34 734768 09/22/2011 00:00 66 0.34 734768.0104 09/22/2011 00:15 66 0.34 734768.0208 09/22/2011 00:30 66 0.33 734768.0313 09/22/2011 00:45 66 0.34 734768.0417 09/22/2011 01:00 64 0.33 734768.0521 09/22/2011 01:15 66 0.33 734768.0625 09/22/2011 01:30 64 0.34 734768.0729 09/22/2011 01:45 66 0.34 734768.0833 09/22/2011 02:00 64 0.34 734768.0938 09/22/2011 02:15 64 0.35 734768.1042 09/22/2011 02:30 64 0.35 734768.1146 09/22/2011 02:45 64 0.35 734768.125 09/22/2011 03:00 64 0.36 734768.1354 09/22/2011 03:15 64 0.36 734768.1458 09/22/2011 03:30 64 0.36 734768.1563 09/22/2011 03:45 64 0.36 734768.1667 09/22/2011 04:00 64 0.35 734768.1771 09/22/2011 04:15 64 0.35 734768.1875 09/22/2011 04:30 62 0.35 734768.1979 09/22/2011 04:45 64 0.35 734768.2083 09/22/2011 05:00 62 0.34 734768.2188 09/22/2011 05:15 62 0.34 734768.2292 09/22/2011 05:30 62 0.34 734768.2396 09/22/2011 05:45 62 0.35 734768.25 09/22/2011 06:00 62 0.34 734768.2604 09/22/2011 06:15 62 0.34 734768.2708 09/22/2011 06:30 62 0.34 734768.2813 09/22/2011 06:45 62 0.34 734768.2917 09/22/2011 07:00 62 0.34 734768.3021 09/22/2011 07:15 62 0.34 734768.3125 09/22/2011 07:30 62 0.34 734768.3229 09/22/2011 07:45 64 0.34 734768.3333 09/22/2011 08:00 64 0.34 734768.3438 09/22/2011 08:15 62 0.34 734768.3542 09/22/2011 08:30 64 0.34 734768.3646 09/22/2011 08:45 64 0.33 734768.375 09/22/2011 09:00 62 0.33 734768.3854 09/22/2011 09:15 64 0.34 734768.3958 09/22/2011 09:30 64 0.34 734768.4063 09/22/2011 09:45 64 0.34 734768.4167 09/22/2011 10:00 64 0.34 734768.4271 09/22/2011 10:15 64 0.33 734768.4375 09/22/2011 10:30 66 0.33 734768.4479 09/22/2011 10:45 66 0.33 734768.4583 09/22/2011 11:00 66 0.33 734768.4688 09/22/2011 11:15 66 0.32 734768.4792 09/22/2011 11:30 66 0.31 734768.4896 09/22/2011 11:45 66 0.31 734768.5 09/22/2011 12:00 66 0.31 734768.5104 09/22/2011 12:15 66 0.3 734768.5208 09/22/2011 12:30 69 0.3 734768.5313 09/22/2011 12:45 69 0.3 734768.5417 09/22/2011 13:00 71 0.3 734768.5521 09/22/2011 13:15 71 0.3 734768.5625 09/22/2011 13:30 71 0.3 734768.5729 09/22/2011 13:45 71 0.3 734768.5833 09/22/2011 14:00 71 0.29 734768.5938 09/22/2011 14:15 71 0.33 734768.6042 09/22/2011 14:30 76 0.34 734768.6146 09/22/2011 14:45 69 0.32 734768.625 09/22/2011 15:00 71 0.35 734768.6354 09/22/2011 15:15 69 0.34 734768.6458 09/22/2011 15:30 71 0.35 734768.6563 09/22/2011 15:45 71 0.36 734768.6667 09/22/2011 16:00 69 0.34 734768.6771 09/22/2011 16:15 69 0.35 734768.6875 09/22/2011 16:30 71 0.35 734768.6979 09/22/2011 16:45 69 0.37 734768.7083 09/22/2011 17:00 69 0.38 734768.7188 09/22/2011 17:15 69 0.38 734768.7292 09/22/2011 17:30 69 0.39 734768.7396 09/22/2011 17:45 69 0.4 734768.75 09/22/2011 18:00 69 0.4 734768.7604 09/22/2011 18:15 69 0.4 734768.7708 09/22/2011 18:30 69 0.4 734768.7813 09/22/2011 18:45 69 0.41 734768.7917 09/22/2011 19:00 69 0.41 734768.8021 09/22/2011 19:15 66 0.43 734768.8125 09/22/2011 19:30 66 0.43 734768.8229 09/22/2011 19:45 66 0.44 734768.8333 09/22/2011 20:00 64 0.44 734768.8438 09/22/2011 20:15 64 0.44 734768.8542 09/22/2011 20:30 64 0.43 734768.8646 09/22/2011 20:45 64 0.42 734768.875 09/22/2011 21:00 64 0.43 734768.8854 09/22/2011 21:15 64 0.42 734768.8958 09/22/2011 21:30 64 0.42 734768.9063 09/22/2011 21:45 62 0.42 734768.9167 09/22/2011 22:00 64 0.42 734768.9271 09/22/2011 22:15 62 0.42 734768.9375 09/22/2011 22:30 62 0.42 734768.9479 09/22/2011 22:45 62 0.41 734768.9583 09/22/2011 23:00 62 0.41 734768.9688 09/22/2011 23:15 62 0.4 734768.9792 09/22/2011 23:30 62 0.4 734768.9896 09/22/2011 23:45 62 0.4 734769 09/23/2011 00:00 62 0.39 734769.0104 09/23/2011 00:15 62 0.39 734769.0208 09/23/2011 00:30 62 0.38 734769.0313 09/23/2011 00:45 62 0.38 734769.0417 09/23/2011 01:00 59 0.38 734769.0521 09/23/2011 01:15 62 0.38 734769.0625 09/23/2011 01:30 59 0.38 734769.0729 09/23/2011 01:45 59 0.37 734769.0833 09/23/2011 02:00 59 0.37 734769.0938 09/23/2011 02:15 59 0.37 734769.1042 09/23/2011 02:30 62 0.37 734769.1146 09/23/2011 02:45 59 0.38 734769.125 09/23/2011 03:00 62 0.38 734769.1354 09/23/2011 03:15 62 0.39 734769.1458 09/23/2011 03:30 62 0.4 734769.1563 09/23/2011 03:45 62 0.4 734769.1667 09/23/2011 04:00 62 0.41 734769.1771 09/23/2011 04:15 62 0.42 734769.1875 09/23/2011 04:30 59 0.42 734769.1979 09/23/2011 04:45 62 0.42 734769.2083 09/23/2011 05:00 62 0.42 734769.2188 09/23/2011 05:15 59 0.42 734769.2292 09/23/2011 05:30 59 0.42 734769.2396 09/23/2011 05:45 62 0.42 734769.25 09/23/2011 06:00 59 0.41 734769.2604 09/23/2011 06:15 59 0.41 734769.2708 09/23/2011 06:30 59 0.41 734769.2813 09/23/2011 06:45 59 0.41 734769.2917 09/23/2011 07:00 59 0.41 734769.3021 09/23/2011 07:15 59 0.42 734769.3125 09/23/2011 07:30 59 0.41 734769.3229 09/23/2011 07:45 59 0.42 734769.3333 09/23/2011 08:00 59 0.41 734769.3438 09/23/2011 08:15 59 0.41 734769.3542 09/23/2011 08:30 59 0.41 734769.3646 09/23/2011 08:45 59 0.41 734769.375 09/23/2011 09:00 59 0.41 734769.3854 09/23/2011 09:15 59 0.41 734769.3958 09/23/2011 09:30 62 0.41 734769.4063 09/23/2011 09:45 62 0.39 734769.4167 09/23/2011 10:00 62 0.38 734769.4271 09/23/2011 10:15 62 0.37 734769.4375 09/23/2011 10:30 62 0.38 734769.4479 09/23/2011 10:45 64 0.37 734769.4583 09/23/2011 11:00 64 0.36 734769.4688 09/23/2011 11:15 64 0.35 734769.4792 09/23/2011 11:30 66 0.34 734769.4896 09/23/2011 11:45 66 0.34 734769.5 09/23/2011 12:00 69 0.33 734769.5104 09/23/2011 12:15 69 0.34 734769.5208 09/23/2011 12:30 69 0.34 734769.5313 09/23/2011 12:45 69 0.36 734769.5417 09/23/2011 13:00 71 0.39 734769.5521 09/23/2011 13:15 71 0.44 734769.5625 09/23/2011 13:30 71 0.47 734769.5729 09/23/2011 13:45 71 0.48 734769.5833 09/23/2011 14:00 71 0.49 734769.5938 09/23/2011 14:15 71 0.48 734769.6042 09/23/2011 14:30 69 0.46 734769.6146 09/23/2011 14:45 69 0.46 734769.625 09/23/2011 15:00 69 0.47 734769.6354 09/23/2011 15:15 69 0.44 734769.6458 09/23/2011 15:30 69 0.44 734769.6563 09/23/2011 15:45 69 0.44 734769.6667 09/23/2011 16:00 69 0.44 734769.6771 09/23/2011 16:15 69 0.44 734769.6875 09/23/2011 16:30 69 0.43 734769.6979 09/23/2011 16:45 69 0.43 734769.7083 09/23/2011 17:00 69 0.44 734769.7188 09/23/2011 17:15 69 0.45 734769.7292 09/23/2011 17:30 71 0.45 734769.7396 09/23/2011 17:45 69 0.46 734769.75 09/23/2011 18:00 71 0.44 734769.7604 09/23/2011 18:15 69 0.44 734769.7708 09/23/2011 18:30 69 0.45 734769.7813 09/23/2011 18:45 69 0.45 734769.7917 09/23/2011 19:00 69 0.46 734769.8021 09/23/2011 19:15 66 0.47 734769.8125 09/23/2011 19:30 66 0.5 734769.8229 09/23/2011 19:45 66 0.5 734769.8333 09/23/2011 20:00 66 0.49 734769.8438 09/23/2011 20:15 66 0.49 734769.8542 09/23/2011 20:30 64 0.48 734769.8646 09/23/2011 20:45 64 0.47 734769.875 09/23/2011 21:00 64 0.47 734769.8854 09/23/2011 21:15 64 0.47 734769.8958 09/23/2011 21:30 64 0.46 734769.9063 09/23/2011 21:45 64 0.46 734769.9167 09/23/2011 22:00 64 0.46 734769.9271 09/23/2011 22:15 64 0.46 734769.9375 09/23/2011 22:30 64 0.46 734769.9479 09/23/2011 22:45 64 0.46 734769.9583 09/23/2011 23:00 64 0.46 734769.9688 09/23/2011 23:15 64 0.46 734769.9792 09/23/2011 23:30 64 0.46 734769.9896 09/23/2011 23:45 64 0.46 734770 09/24/2011 00:00 62 0.46 734770.0104 09/24/2011 00:15 62 0.46 734770.0208 09/24/2011 00:30 62 0.46 734770.0313 09/24/2011 00:45 64 0.46 734770.0417 09/24/2011 01:00 62 0.46 734770.0521 09/24/2011 01:15 64 0.46 734770.0625 09/24/2011 01:30 62 0.46 734770.0729 09/24/2011 01:45 62 0.46 734770.0833 09/24/2011 02:00 62 0.46 734770.0938 09/24/2011 02:15 62 0.45 734770.1042 09/24/2011 02:30 62 0.45 734770.1146 09/24/2011 02:45 62 0.46 734770.125 09/24/2011 03:00 62 0.45 734770.1354 09/24/2011 03:15 62 0.45 734770.1458 09/24/2011 03:30 62 0.45 734770.1563 09/24/2011 03:45 59 0.45 734770.1667 09/24/2011 04:00 59 0.46 734770.1771 09/24/2011 04:15 59 0.46 734770.1875 09/24/2011 04:30 59 0.46 734770.1979 09/24/2011 04:45 59 0.46 734770.2083 09/24/2011 05:00 59 0.46 734770.2188 09/24/2011 05:15 59 0.46 734770.2292 09/24/2011 05:30 59 0.46 734770.2396 09/24/2011 05:45 59 0.46 734770.25 09/24/2011 06:00 59 0.46 734770.2604 09/24/2011 06:15 59 0.46 734770.2708 09/24/2011 06:30 59 0.46 734770.2813 09/24/2011 06:45 59 0.46 734770.2917 09/24/2011 07:00 59 0.46 734770.3021 09/24/2011 07:15 59 0.46 734770.3125 09/24/2011 07:30 59 0.46 734770.3229 09/24/2011 07:45 59 0.45 734770.3333 09/24/2011 08:00 59 0.45 734770.3438 09/24/2011 08:15 59 0.45 734770.3542 09/24/2011 08:30 59 0.44 734770.3646 09/24/2011 08:45 62 0.44 734770.375 09/24/2011 09:00 59 0.44 734770.3854 09/24/2011 09:15 59 0.43 734770.3958 09/24/2011 09:30 62 0.43 734770.4063 09/24/2011 09:45 59 0.42 734770.4167 09/24/2011 10:00 62 0.41 734770.4271 09/24/2011 10:15 62 0.41 734770.4375 09/24/2011 10:30 62 0.41 734770.4479 09/24/2011 10:45 62 0.4 734770.4583 09/24/2011 11:00 64 0.4 734770.4688 09/24/2011 11:15 64 0.4 734770.4792 09/24/2011 11:30 66 0.39 734770.4896 09/24/2011 11:45 66 0.39 734770.5 09/24/2011 12:00 69 0.39 734770.5104 09/24/2011 12:15 69 0.38 734770.5208 09/24/2011 12:30 71 0.38 734770.5313 09/24/2011 12:45 71 0.38 734770.5417 09/24/2011 13:00 71 0.38 734770.5521 09/24/2011 13:15 74 0.39 734770.5625 09/24/2011 13:30 74 0.39 734770.5729 09/24/2011 13:45 71 0.4 734770.5833 09/24/2011 14:00 71 0.4 734770.5938 09/24/2011 14:15 71 0.4 734770.6042 09/24/2011 14:30 71 0.42 734770.6146 09/24/2011 14:45 71 0.42 734770.625 09/24/2011 15:00 71 0.42 734770.6354 09/24/2011 15:15 71 0.44 734770.6458 09/24/2011 15:30 71 0.43 734770.6563 09/24/2011 15:45 69 0.43 734770.6667 09/24/2011 16:00 71 0.43 734770.6771 09/24/2011 16:15 69 0.45 734770.6875 09/24/2011 16:30 71 0.46 734770.6979 09/24/2011 16:45 69 0.45 734770.7083 09/24/2011 17:00 71 0.46 734770.7188 09/24/2011 17:15 71 0.46 734770.7292 09/24/2011 17:30 71 0.47 734770.7396 09/24/2011 17:45 71 0.47 734770.75 09/24/2011 18:00 71 0.48 734770.7604 09/24/2011 18:15 71 0.49 734770.7708 09/24/2011 18:30 69 0.49 734770.7813 09/24/2011 18:45 69 0.49 734770.7917 09/24/2011 19:00 69 0.49 734770.8021 09/24/2011 19:15 69 0.48 734770.8125 09/24/2011 19:30 66 0.48 734770.8229 09/24/2011 19:45 66 0.49 734770.8333 09/24/2011 20:00 66 0.48 734770.8438 09/24/2011 20:15 64 0.48 734770.8542 09/24/2011 20:30 66 0.48 734770.8646 09/24/2011 20:45 64 0.48 734770.875 09/24/2011 21:00 64 0.48 734770.8854 09/24/2011 21:15 64 0.48 734770.8958 09/24/2011 21:30 64 0.47 734770.9063 09/24/2011 21:45 64 0.47 734770.9167 09/24/2011 22:00 64 0.49 734770.9271 09/24/2011 22:15 64 0.49 734770.9375 09/24/2011 22:30 64 0.5 734770.9479 09/24/2011 22:45 62 0.5 734770.9583 09/24/2011 23:00 64 0.5 734770.9688 09/24/2011 23:15 62 0.51 734770.9792 09/24/2011 23:30 62 0.52 734770.9896 09/24/2011 23:45 62 0.52 734771 09/25/2011 00:00 62 0.52 734771.0104 09/25/2011 00:15 64 0.52 734771.0208 09/25/2011 00:30 64 0.52 734771.0313 09/25/2011 00:45 62 0.52 734771.0417 09/25/2011 01:00 62 0.52 734771.0521 09/25/2011 01:15 62 0.52 734771.0625 09/25/2011 01:30 62 0.52 734771.0729 09/25/2011 01:45 62 0.51 734771.0833 09/25/2011 02:00 62 0.51 734771.0938 09/25/2011 02:15 62 0.5 734771.1042 09/25/2011 02:30 62 0.5 734771.1146 09/25/2011 02:45 62 0.5 734771.125 09/25/2011 03:00 62 0.5 734771.1354 09/25/2011 03:15 59 0.5 734771.1458 09/25/2011 03:30 59 0.5 734771.1563 09/25/2011 03:45 59 0.5 734771.1667 09/25/2011 04:00 62 0.5 734771.1771 09/25/2011 04:15 62 0.5 734771.1875 09/25/2011 04:30 62 0.49 734771.1979 09/25/2011 04:45 59 0.49 734771.2083 09/25/2011 05:00 59 0.49 734771.2188 09/25/2011 05:15 59 0.49 734771.2292 09/25/2011 05:30 62 0.49 734771.2396 09/25/2011 05:45 59 0.48 734771.25 09/25/2011 06:00 59 0.48 734771.2604 09/25/2011 06:15 59 0.48 734771.2708 09/25/2011 06:30 59 0.48 734771.2813 09/25/2011 06:45 59 0.48 734771.2917 09/25/2011 07:00 59 0.48 734771.3021 09/25/2011 07:15 59 0.48 734771.3125 09/25/2011 07:30 59 0.48 734771.3229 09/25/2011 07:45 62 0.48 734771.3333 09/25/2011 08:00 62 0.47 734771.3438 09/25/2011 08:15 59 0.47 734771.3542 09/25/2011 08:30 59 0.47 734771.3646 09/25/2011 08:45 59 0.47 734771.375 09/25/2011 09:00 62 0.47 734771.3854 09/25/2011 09:15 62 0.46 734771.3958 09/25/2011 09:30 62 0.46 734771.4063 09/25/2011 09:45 62 0.45 734771.4167 09/25/2011 10:00 64 0.45 734771.4271 09/25/2011 10:15 64 0.45 734771.4375 09/25/2011 10:30 66 0.43 734771.4479 09/25/2011 10:45 64 0.43 734771.4583 09/25/2011 11:00 64 0.43 734771.4688 09/25/2011 11:15 66 0.43 734771.4792 09/25/2011 11:30 66 0.42 734771.4896 09/25/2011 11:45 69 0.42 734771.5 09/25/2011 12:00 69 0.43 734771.5104 09/25/2011 12:15 69 0.41 734771.5208 09/25/2011 12:30 71 0.41 734771.5313 09/25/2011 12:45 71 0.42 734771.5417 09/25/2011 13:00 71 0.41 734771.5521 09/25/2011 13:15 71 0.41 734771.5625 09/25/2011 13:30 71 0.4 734771.5729 09/25/2011 13:45 71 0.41 734771.5833 09/25/2011 14:00 71 0.41 734771.5938 09/25/2011 14:15 71 0.4 734771.6042 09/25/2011 14:30 71 0.43 734771.6146 09/25/2011 14:45 71 0.42 734771.625 09/25/2011 15:00 69 0.44 734771.6354 09/25/2011 15:15 71 0.46 734771.6458 09/25/2011 15:30 71 0.45 734771.6563 09/25/2011 15:45 71 0.46 734771.6667 09/25/2011 16:00 69 0.43 734771.6771 09/25/2011 16:15 71 0.44 734771.6875 09/25/2011 16:30 71 0.47 734771.6979 09/25/2011 16:45 71 0.47 734771.7083 09/25/2011 17:00 69 0.47 734771.7188 09/25/2011 17:15 69 0.48 734771.7292 09/25/2011 17:30 69 0.53 734771.7396 09/25/2011 17:45 69 0.54 734771.75 09/25/2011 18:00 69 0.54 734771.7604 09/25/2011 18:15 69 0.55 734771.7708 09/25/2011 18:30 69 0.54 734771.7813 09/25/2011 18:45 69 0.54 734771.7917 09/25/2011 19:00 69 0.53 734771.8021 09/25/2011 19:15 66 0.52 734771.8125 09/25/2011 19:30 66 0.52 734771.8229 09/25/2011 19:45 66 0.47 734771.8333 09/25/2011 20:00 66 0.47 734771.8438 09/25/2011 20:15 66 0.48 734771.8542 09/25/2011 20:30 64 0.46 734771.8646 09/25/2011 20:45 66 0.47 734771.875 09/25/2011 21:00 66 0.47 734771.8854 09/25/2011 21:15 64 0.46 734771.8958 09/25/2011 21:30 64 0.47 734771.9063 09/25/2011 21:45 64 0.46 734771.9167 09/25/2011 22:00 64 0.47 734771.9271 09/25/2011 22:15 64 0.48 734771.9375 09/25/2011 22:30 64 0.49 734771.9479 09/25/2011 22:45 64 0.5 734771.9583 09/25/2011 23:00 64 0.5 734771.9688 09/25/2011 23:15 64 0.5 734771.9792 09/25/2011 23:30 64 0.51 734771.9896 09/25/2011 23:45 62 0.51 734772 09/26/2011 00:00 64 0.52 734772.0104 09/26/2011 00:15 62 0.52 734772.0208 09/26/2011 00:30 64 0.52 734772.0313 09/26/2011 00:45 62 0.52 734772.0417 09/26/2011 01:00 64 0.52 734772.0521 09/26/2011 01:15 64 0.52 734772.0625 09/26/2011 01:30 62 0.52 734772.0729 09/26/2011 01:45 64 0.53 734772.0833 09/26/2011 02:00 64 0.53 734772.0938 09/26/2011 02:15 62 0.53 734772.1042 09/26/2011 02:30 62 0.53 734772.1146 09/26/2011 02:45 62 0.54 734772.125 09/26/2011 03:00 62 0.54 734772.1354 09/26/2011 03:15 62 0.53 734772.1458 09/26/2011 03:30 62 0.53 734772.1563 09/26/2011 03:45 62 0.52 734772.1667 09/26/2011 04:00 62 0.53 734772.1771 09/26/2011 04:15 62 0.51 734772.1875 09/26/2011 04:30 62 0.53 734772.1979 09/26/2011 04:45 62 0.52 734772.2083 09/26/2011 05:00 62 0.52 734772.2188 09/26/2011 05:15 62 0.51 734772.2292 09/26/2011 05:30 62 0.51 734772.2396 09/26/2011 05:45 62 0.51 734772.25 09/26/2011 06:00 62 0.5 734772.2604 09/26/2011 06:15 62 0.5 734772.2708 09/26/2011 06:30 62 0.49 734772.2813 09/26/2011 06:45 62 0.48 734772.2917 09/26/2011 07:00 62 0.47 734772.3021 09/26/2011 07:15 64 0.47 734772.3125 09/26/2011 07:30 62 0.48 734772.3229 09/26/2011 07:45 62 0.48 734772.3333 09/26/2011 08:00 62 0.47 734772.3438 09/26/2011 08:15 64 0.47 734772.3542 09/26/2011 08:30 64 0.46 734772.3646 09/26/2011 08:45 62 0.45 734772.375 09/26/2011 09:00 64 0.45 734772.3854 09/26/2011 09:15 64 0.44 734772.3958 09/26/2011 09:30 64 0.44 734772.4063 09/26/2011 09:45 64 0.44 734772.4167 09/26/2011 10:00 66 0.44 734772.4271 09/26/2011 10:15 64 0.44 734772.4375 09/26/2011 10:30 66 0.43 734772.4479 09/26/2011 10:45 66 0.43 734772.4583 09/26/2011 11:00 66 0.43 734772.4688 09/26/2011 11:15 69 0.43 734772.4792 09/26/2011 11:30 66 0.43 734772.4896 09/26/2011 11:45 71 0.43 734772.5 09/26/2011 12:00 69 0.45 734772.5104 09/26/2011 12:15 69 0.45 734772.5208 09/26/2011 12:30 69 0.44 734772.5313 09/26/2011 12:45 69 0.44 734772.5417 09/26/2011 13:00 71 0.44 734772.5521 09/26/2011 13:15 69 0.46 734772.5625 09/26/2011 13:30 69 0.46 734772.5729 09/26/2011 13:45 69 0.46 734772.5833 09/26/2011 14:00 69 0.46 734772.5938 09/26/2011 14:15 69 0.46 734772.6042 09/26/2011 14:30 69 0.46 734772.6146 09/26/2011 14:45 69 0.47 734772.625 09/26/2011 15:00 71 0.47 734772.6354 09/26/2011 15:15 69 0.47 734772.6458 09/26/2011 15:30 69 0.48 734772.6563 09/26/2011 15:45 69 0.49 734772.6667 09/26/2011 16:00 69 0.5 734772.6771 09/26/2011 16:15 69 0.49 734772.6875 09/26/2011 16:30 71 0.49 734772.6979 09/26/2011 16:45 71 0.49 734772.7083 09/26/2011 17:00 71 0.5 734772.7188 09/26/2011 17:15 74 0.5 734772.7292 09/26/2011 17:30 71 0.5 734772.7396 09/26/2011 17:45 71 0.51 734772.75 09/26/2011 18:00 71 0.51 734772.7604 09/26/2011 18:15 71 0.51 734772.7708 09/26/2011 18:30 69 0.51 734772.7813 09/26/2011 18:45 74 0.51 734772.7917 09/26/2011 19:00 71 0.51 734772.8021 09/26/2011 19:15 71 0.51 734772.8125 09/26/2011 19:30 69 0.53 734772.8229 09/26/2011 19:45 69 0.52 734772.8333 09/26/2011 20:00 69 0.52 734772.8438 09/26/2011 20:15 69 0.53 734772.8542 09/26/2011 20:30 69 0.52 734772.8646 09/26/2011 20:45 69 0.52 734772.875 09/26/2011 21:00 69 0.52 734772.8854 09/26/2011 21:15 69 0.52 734772.8958 09/26/2011 21:30 69 0.52 734772.9063 09/26/2011 21:45 69 0.52 734772.9167 09/26/2011 22:00 69 0.52 734772.9271 09/26/2011 22:15 71 0.52 734772.9375 09/26/2011 22:30 69 0.51 734772.9479 09/26/2011 22:45 69 0.51 734772.9583 09/26/2011 23:00 69 0.51 734772.9688 09/26/2011 23:15 69 0.51 734772.9792 09/26/2011 23:30 69 0.5 734772.9896 09/26/2011 23:45 69 0.5 734773 09/27/2011 00:00 69 0.5 734773.0104 09/27/2011 00:15 69 0.5 734773.0208 09/27/2011 00:30 69 0.49 734773.0313 09/27/2011 00:45 69 0.49 734773.0417 09/27/2011 01:00 69 0.48 734773.0521 09/27/2011 01:15 69 0.47 734773.0625 09/27/2011 01:30 69 0.47 734773.0729 09/27/2011 01:45 69 0.46 734773.0833 09/27/2011 02:00 69 0.46 734773.0938 09/27/2011 02:15 66 0.45 734773.1042 09/27/2011 02:30 66 0.44 734773.1146 09/27/2011 02:45 66 0.44 734773.125 09/27/2011 03:00 66 0.44 734773.1354 09/27/2011 03:15 69 0.43 734773.1458 09/27/2011 03:30 69 0.43 734773.1563 09/27/2011 03:45 69 0.42 734773.1667 09/27/2011 04:00 69 0.41 734773.1771 09/27/2011 04:15 69 0.41 734773.1875 09/27/2011 04:30 69 0.41 734773.1979 09/27/2011 04:45 69 0.4 734773.2083 09/27/2011 05:00 66 0.4 734773.2188 09/27/2011 05:15 69 0.4 734773.2292 09/27/2011 05:30 66 0.4 734773.2396 09/27/2011 05:45 66 0.4 734773.25 09/27/2011 06:00 66 0.39 734773.2604 09/27/2011 06:15 69 0.38 734773.2708 09/27/2011 06:30 66 0.38 734773.2813 09/27/2011 06:45 66 0.38 734773.2917 09/27/2011 07:00 66 0.38 734773.3021 09/27/2011 07:15 66 0.36 734773.3125 09/27/2011 07:30 66 0.35 734773.3229 09/27/2011 07:45 66 0.36 734773.3333 09/27/2011 08:00 66 0.36 734773.3438 09/27/2011 08:15 66 0.36 734773.3542 09/27/2011 08:30 66 0.36 734773.3646 09/27/2011 08:45 66 0.36 734773.375 09/27/2011 09:00 69 0.36 734773.3854 09/27/2011 09:15 69 0.37 734773.3958 09/27/2011 09:30 71 0.36 734773.4063 09/27/2011 09:45 71 0.37 734773.4167 09/27/2011 10:00 71 0.39 734773.4271 09/27/2011 10:15 71 0.38 734773.4375 09/27/2011 10:30 71 0.38 734773.4479 09/27/2011 10:45 74 0.36 734773.4583 09/27/2011 11:00 71 0.38 734773.4688 09/27/2011 11:15 71 0.37 734773.4792 09/27/2011 11:30 74 0.37 734773.4896 09/27/2011 11:45 74 0.36 734773.5 09/27/2011 12:00 74 0.37 734773.5104 09/27/2011 12:15 76 0.4 734773.5208 09/27/2011 12:30 76 0.39 734773.5313 09/27/2011 12:45 76 0.41 734773.5417 09/27/2011 13:00 76 0.44 734773.5521 09/27/2011 13:15 79 0.44 734773.5625 09/27/2011 13:30 79 0.48 734773.5729 09/27/2011 13:45 79 0.46 734773.5833 09/27/2011 14:00 79 0.48 734773.5938 09/27/2011 14:15 76 0.48 734773.6042 09/27/2011 14:30 76 734773.6146 09/27/2011 14:45 76 0.4 734773.625 09/27/2011 15:00 76 0.41 734773.6354 09/27/2011 15:15 76 0.41 734773.6458 09/27/2011 15:30 76 0.4 734773.6563 09/27/2011 15:45 76 0.4 734773.6667 09/27/2011 16:00 76 0.41 734773.6771 09/27/2011 16:15 76 0.4 734773.6875 09/27/2011 16:30 76 0.4 734773.6979 09/27/2011 16:45 76 0.41 734773.7083 09/27/2011 17:00 76 0.43 734773.7188 09/27/2011 17:15 76 0.45 734773.7292 09/27/2011 17:30 76 0.45 734773.7396 09/27/2011 17:45 76 0.46 734773.75 09/27/2011 18:00 76 0.47 734773.7604 09/27/2011 18:15 76 0.47 734773.7708 09/27/2011 18:30 76 0.49 734773.7813 09/27/2011 18:45 76 0.48 734773.7917 09/27/2011 19:00 76 0.47 734773.8021 09/27/2011 19:15 76 0.48 734773.8125 09/27/2011 19:30 74 0.45 734773.8229 09/27/2011 19:45 74 0.45 734773.8333 09/27/2011 20:00 76 0.45 734773.8438 09/27/2011 20:15 79 0.44 734773.8542 09/27/2011 20:30 76 0.44 734773.8646 09/27/2011 20:45 76 0.43 734773.875 09/27/2011 21:00 76 0.43 734773.8854 09/27/2011 21:15 76 0.43 734773.8958 09/27/2011 21:30 76 0.43 734773.9063 09/27/2011 21:45 76 0.43 734773.9167 09/27/2011 22:00 79 0.44 734773.9271 09/27/2011 22:15 84 0.44 734773.9375 09/27/2011 22:30 84 0.46 734773.9479 09/27/2011 22:45 86 0.45 734773.9583 09/27/2011 23:00 84 0.45 734773.9688 09/27/2011 23:15 84 0.48 734773.9792 09/27/2011 23:30 84 0.47 734773.9896 09/27/2011 23:45 81 0.47 734774 09/28/2011 00:00 81 0.47 734774.0104 09/28/2011 00:15 81 0.47 734774.0208 09/28/2011 00:30 84 0.47 734774.0313 09/28/2011 00:45 74 0.45 734774.0417 09/28/2011 01:00 71 0.44 734774.0521 09/28/2011 01:15 71 0.44 734774.0625 09/28/2011 01:30 71 0.44 734774.0729 09/28/2011 01:45 74 0.44 734774.0833 09/28/2011 02:00 71 0.43 734774.0938 09/28/2011 02:15 74 0.44 734774.1042 09/28/2011 02:30 74 0.44 734774.1146 09/28/2011 02:45 71 0.44 734774.125 09/28/2011 03:00 71 0.44 734774.1354 09/28/2011 03:15 71 0.43 734774.1458 09/28/2011 03:30 74 0.43 734774.1563 09/28/2011 03:45 74 0.43 734774.1667 09/28/2011 04:00 71 0.43 734774.1771 09/28/2011 04:15 69 0.43 734774.1875 09/28/2011 04:30 71 0.43 734774.1979 09/28/2011 04:45 71 0.42 734774.2083 09/28/2011 05:00 71 0.42 734774.2188 09/28/2011 05:15 71 0.41 734774.2292 09/28/2011 05:30 66 0.42 734774.2396 09/28/2011 05:45 66 0.42 734774.25 09/28/2011 06:00 69 0.42 734774.2604 09/28/2011 06:15 69 0.42 734774.2708 09/28/2011 06:30 66 0.41 734774.2813 09/28/2011 06:45 69 0.42 734774.2917 09/28/2011 07:00 69 0.42 734774.3021 09/28/2011 07:15 69 0.42 734774.3125 09/28/2011 07:30 69 0.41 734774.3229 09/28/2011 07:45 69 0.4 734774.3333 09/28/2011 08:00 66 0.4 734774.3438 09/28/2011 08:15 66 0.4 734774.3542 09/28/2011 08:30 66 0.4 734774.3646 09/28/2011 08:45 69 0.39 734774.375 09/28/2011 09:00 69 0.39 734774.3854 09/28/2011 09:15 69 0.36 734774.3958 09/28/2011 09:30 69 0.36 734774.4063 09/28/2011 09:45 71 0.36 734774.4167 09/28/2011 10:00 71 0.36 734774.4271 09/28/2011 10:15 71 0.37 734774.4375 09/28/2011 10:30 71 0.35 734774.4479 09/28/2011 10:45 69 0.37 734774.4583 09/28/2011 11:00 69 0.37 734774.4688 09/28/2011 11:15 71 0.34 734774.4792 09/28/2011 11:30 74 0.34 734774.4896 09/28/2011 11:45 74 0.33 734774.5 09/28/2011 12:00 76 0.34 734774.5104 09/28/2011 12:15 76 0.34 734774.5208 09/28/2011 12:30 76 0.34 734774.5313 09/28/2011 12:45 79 0.33 734774.5417 09/28/2011 13:00 79 0.33 734774.5521 09/28/2011 13:15 79 0.33 734774.5625 09/28/2011 13:30 79 0.35 734774.5729 09/28/2011 13:45 81 0.35 734774.5833 09/28/2011 14:00 81 0.37 734774.5938 09/28/2011 14:15 81 0.37 734774.6042 09/28/2011 14:30 79 0.38 734774.6146 09/28/2011 14:45 79 0.4 734774.625 09/28/2011 15:00 79 0.4 734774.6354 09/28/2011 15:15 79 0.4 734774.6458 09/28/2011 15:30 79 0.41 734774.6563 09/28/2011 15:45 79 0.4 734774.6667 09/28/2011 16:00 79 0.41 734774.6771 09/28/2011 16:15 79 0.41 734774.6875 09/28/2011 16:30 79 0.41 734774.6979 09/28/2011 16:45 79 0.41 734774.7083 09/28/2011 17:00 79 0.42 734774.7188 09/28/2011 17:15 79 0.42 734774.7292 09/28/2011 17:30 79 0.42 734774.7396 09/28/2011 17:45 79 0.43 734774.75 09/28/2011 18:00 79 0.43 734774.7604 09/28/2011 18:15 79 0.43 734774.7708 09/28/2011 18:30 79 0.45 734774.7813 09/28/2011 18:45 79 0.47 734774.7917 09/28/2011 19:00 79 0.47 734774.8021 09/28/2011 19:15 76 0.48 734774.8125 09/28/2011 19:30 76 0.49 734774.8229 09/28/2011 19:45 74 0.48 734774.8333 09/28/2011 20:00 74 0.48 734774.8438 09/28/2011 20:15 74 0.48 734774.8542 09/28/2011 20:30 74 0.48 734774.8646 09/28/2011 20:45 74 0.47 734774.875 09/28/2011 21:00 71 0.48 734774.8854 09/28/2011 21:15 71 0.5 734774.8958 09/28/2011 21:30 71 0.51 734774.9063 09/28/2011 21:45 71 0.51 734774.9167 09/28/2011 22:00 71 0.52 734774.9271 09/28/2011 22:15 71 0.5 734774.9375 09/28/2011 22:30 71 0.49 734774.9479 09/28/2011 22:45 71 0.5 734774.9583 09/28/2011 23:00 71 0.49 734774.9688 09/28/2011 23:15 71 0.49 734774.9792 09/28/2011 23:30 71 0.48 734774.9896 09/28/2011 23:45 71 0.48 734775 09/29/2011 00:00 71 0.48 734775.0104 09/29/2011 00:15 71 0.48 734775.0208 09/29/2011 00:30 71 0.48 734775.0313 09/29/2011 00:45 71 0.48 734775.0417 09/29/2011 01:00 71 0.48 734775.0521 09/29/2011 01:15 71 0.48 734775.0625 09/29/2011 01:30 71 0.48 734775.0729 09/29/2011 01:45 71 0.48 734775.0833 09/29/2011 02:00 71 0.48 734775.0938 09/29/2011 02:15 71 0.48 734775.1042 09/29/2011 02:30 74 0.48 734775.1146 09/29/2011 02:45 71 0.48 734775.125 09/29/2011 03:00 71 0.48 734775.1354 09/29/2011 03:15 71 0.48 734775.1458 09/29/2011 03:30 74 0.48 734775.1563 09/29/2011 03:45 74 0.49 734775.1667 09/29/2011 04:00 71 0.48 734775.1771 09/29/2011 04:15 71 0.49 734775.1875 09/29/2011 04:30 71 0.49 734775.1979 09/29/2011 04:45 71 0.49 734775.2083 09/29/2011 05:00 71 0.49 734775.2188 09/29/2011 05:15 74 0.5 734775.2292 09/29/2011 05:30 71 0.5 734775.2396 09/29/2011 05:45 74 0.5 734775.25 09/29/2011 06:00 74 0.5 734775.2604 09/29/2011 06:15 71 0.48 734775.2708 09/29/2011 06:30 74 0.48 734775.2813 09/29/2011 06:45 71 0.48 734775.2917 09/29/2011 07:00 74 0.47 734775.3021 09/29/2011 07:15 74 0.47 734775.3125 09/29/2011 07:30 71 0.47 734775.3229 09/29/2011 07:45 74 0.47 734775.3333 09/29/2011 08:00 71 0.45 734775.3438 09/29/2011 08:15 71 0.45 734775.3542 09/29/2011 08:30 74 0.45 734775.3646 09/29/2011 08:45 74 0.44 734775.375 09/29/2011 09:00 71 0.44 734775.3854 09/29/2011 09:15 74 0.43 734775.3958 09/29/2011 09:30 74 0.43 734775.4063 09/29/2011 09:45 74 0.44 734775.4167 09/29/2011 10:00 74 0.43 734775.4271 09/29/2011 10:15 74 0.43 734775.4375 09/29/2011 10:30 74 0.43 734775.4479 09/29/2011 10:45 74 0.43 734775.4583 09/29/2011 11:00 74 0.43 734775.4688 09/29/2011 11:15 74 0.42 734775.4792 09/29/2011 11:30 76 0.42 734775.4896 09/29/2011 11:45 79 0.41 734775.5 09/29/2011 12:00 79 0.41 734775.5104 09/29/2011 12:15 76 0.41 734775.5208 09/29/2011 12:30 81 0.41 734775.5313 09/29/2011 12:45 81 0.41 734775.5417 09/29/2011 13:00 84 0.42 734775.5521 09/29/2011 13:15 84 0.43 734775.5625 09/29/2011 13:30 81 0.44 734775.5729 09/29/2011 13:45 81 0.46 734775.5833 09/29/2011 14:00 81 0.47 734775.5938 09/29/2011 14:15 84 0.48 734775.6042 09/29/2011 14:30 81 0.48 734775.6146 09/29/2011 14:45 84 0.49 734775.625 09/29/2011 15:00 84 0.5 734775.6354 09/29/2011 15:15 81 0.5 734775.6458 09/29/2011 15:30 81 0.51 734775.6563 09/29/2011 15:45 84 0.51 734775.6667 09/29/2011 16:00 81 0.52 734775.6771 09/29/2011 16:15 81 0.52 734775.6875 09/29/2011 16:30 84 0.52 734775.6979 09/29/2011 16:45 84 0.52 734775.7083 09/29/2011 17:00 84 0.52 734775.7188 09/29/2011 17:15 84 0.52 734775.7292 09/29/2011 17:30 81 0.53 734775.7396 09/29/2011 17:45 81 0.53 734775.75 09/29/2011 18:00 81 0.53 734775.7604 09/29/2011 18:15 84 0.53 734775.7708 09/29/2011 18:30 81 0.53 734775.7813 09/29/2011 18:45 79 0.53 734775.7917 09/29/2011 19:00 79 0.53 734775.8021 09/29/2011 19:15 79 0.53 734775.8125 09/29/2011 19:30 79 0.53 734775.8229 09/29/2011 19:45 76 0.54 734775.8333 09/29/2011 20:00 79 0.54 734775.8438 09/29/2011 20:15 79 0.54 734775.8542 09/29/2011 20:30 79 0.54 734775.8646 09/29/2011 20:45 79 0.54 734775.875 09/29/2011 21:00 76 0.54 734775.8854 09/29/2011 21:15 79 0.54 734775.8958 09/29/2011 21:30 79 0.53 734775.9063 09/29/2011 21:45 79 0.54 734775.9167 09/29/2011 22:00 76 0.54 734775.9271 09/29/2011 22:15 76 0.53 734775.9375 09/29/2011 22:30 76 0.53 734775.9479 09/29/2011 22:45 76 0.53 734775.9583 09/29/2011 23:00 76 0.54 734775.9688 09/29/2011 23:15 76 0.53 734775.9792 09/29/2011 23:30 79 0.53 734775.9896 09/29/2011 23:45 79 0.54 734776 09/30/2011 00:00 79 0.55 734776.0104 09/30/2011 00:15 0.55 734776.0208 09/30/2011 00:30 76 0.55 734776.0313 09/30/2011 00:45 81 0.55 734776.0417 09/30/2011 01:00 74 0.55 734776.0521 09/30/2011 01:15 74 0.55 734776.0625 09/30/2011 01:30 74 0.55 734776.0729 09/30/2011 01:45 71 0.55 734776.0833 09/30/2011 02:00 74 0.55 734776.0938 09/30/2011 02:15 76 0.55 734776.1042 09/30/2011 02:30 74 0.55 734776.1146 09/30/2011 02:45 71 0.55 734776.125 09/30/2011 03:00 71 0.54 734776.1354 09/30/2011 03:15 71 0.54 734776.1458 09/30/2011 03:30 71 0.54 734776.1563 09/30/2011 03:45 71 0.54 734776.1667 09/30/2011 04:00 71 0.54 734776.1771 09/30/2011 04:15 71 0.54 734776.1875 09/30/2011 04:30 79 0.54 734776.1979 09/30/2011 04:45 71 0.54 734776.2083 09/30/2011 05:00 69 0.54 734776.2188 09/30/2011 05:15 69 0.55 734776.2292 09/30/2011 05:30 71 0.55 734776.2396 09/30/2011 05:45 69 0.54 734776.25 09/30/2011 06:00 69 0.55 734776.2604 09/30/2011 06:15 69 0.54 734776.2708 09/30/2011 06:30 69 0.54 734776.2813 09/30/2011 06:45 69 0.54 734776.2917 09/30/2011 07:00 69 0.54 734776.3021 09/30/2011 07:15 69 0.54 734776.3125 09/30/2011 07:30 69 0.54 734776.3229 09/30/2011 07:45 69 0.54 734776.3333 09/30/2011 08:00 69 0.54 734776.3438 09/30/2011 08:15 69 0.54 734776.3542 09/30/2011 08:30 66 0.54 734776.3646 09/30/2011 08:45 66 0.53 734776.375 09/30/2011 09:00 69 0.51 734776.3854 09/30/2011 09:15 69 0.52 734776.3958 09/30/2011 09:30 69 0.52 734776.4063 09/30/2011 09:45 69 0.52 734776.4167 09/30/2011 10:00 69 0.52 734776.4271 09/30/2011 10:15 69 0.52 734776.4375 09/30/2011 10:30 69 0.52 734776.4479 09/30/2011 10:45 69 0.52 734776.4583 09/30/2011 11:00 71 0.51 734776.4688 09/30/2011 11:15 74 0.51 734776.4792 09/30/2011 11:30 74 0.5 734776.4896 09/30/2011 11:45 74 0.5 734776.5 09/30/2011 12:00 76 0.5 734776.5104 09/30/2011 12:15 76 0.5 734776.5208 09/30/2011 12:30 76 0.49 734776.5313 09/30/2011 12:45 79 0.49 734776.5417 09/30/2011 13:00 76 0.49 734776.5521 09/30/2011 13:15 79 0.49 734776.5625 09/30/2011 13:30 79 0.49 734776.5729 09/30/2011 13:45 76 0.5 734776.5833 09/30/2011 14:00 0.51 734776.5938 09/30/2011 14:15 76 0.52 734776.6042 09/30/2011 14:30 84 0.52 734776.6146 09/30/2011 14:45 79 0.53 734776.625 09/30/2011 15:00 76 0.54 734776.6354 09/30/2011 15:15 76 0.54 734776.6458 09/30/2011 15:30 76 0.55 734776.6563 09/30/2011 15:45 76 0.55 734776.6667 09/30/2011 16:00 76 0.55 734776.6771 09/30/2011 16:15 76 0.55 734776.6875 09/30/2011 16:30 74 0.55 734776.6979 09/30/2011 16:45 74 0.56 734776.7083 09/30/2011 17:00 76 0.56 734776.7188 09/30/2011 17:15 76 0.57 734776.7292 09/30/2011 17:30 76 0.57 734776.7396 09/30/2011 17:45 74 0.58 734776.75 09/30/2011 18:00 76 0.58 734776.7604 09/30/2011 18:15 74 0.58 734776.7708 09/30/2011 18:30 74 0.59 734776.7813 09/30/2011 18:45 0.59 734776.7917 09/30/2011 19:00 74 0.59 734776.8021 09/30/2011 19:15 71 0.6 734776.8125 09/30/2011 19:30 71 0.61 734776.8229 09/30/2011 19:45 71 0.61 734776.8333 09/30/2011 20:00 69 0.62 734776.8438 09/30/2011 20:15 71 0.62 734776.8542 09/30/2011 20:30 69 0.63 734776.8646 09/30/2011 20:45 69 0.63 734776.875 09/30/2011 21:00 69 0.63 734776.8854 09/30/2011 21:15 69 0.63 734776.8958 09/30/2011 21:30 69 0.64 734776.9063 09/30/2011 21:45 69 0.64 734776.9167 09/30/2011 22:00 69 0.64 734776.9271 09/30/2011 22:15 69 0.64 734776.9375 09/30/2011 22:30 69 0.64 734776.9479 09/30/2011 22:45 69 0.64 734776.9583 09/30/2011 23:00 66 0.64 734776.9688 09/30/2011 23:15 66 0.64 734776.9792 09/30/2011 23:30 69 0.64 734776.9896 09/30/2011 23:45 66 0.64 734777 10/01/2011 00:00 66 0.63 734777.0104 10/01/2011 00:15 66 0.63 734777.0208 10/01/2011 00:30 66 0.63 734777.0313 10/01/2011 00:45 66 0.62 734777.0417 10/01/2011 01:00 66 0.62 734777.0521 10/01/2011 01:15 74 0.62 734777.0625 10/01/2011 01:30 69 0.61 734777.0729 10/01/2011 01:45 71 0.61 734777.0833 10/01/2011 02:00 64 0.61 734777.0938 10/01/2011 02:15 66 0.61 734777.1042 10/01/2011 02:30 64 0.61 734777.1146 10/01/2011 02:45 64 0.61 734777.125 10/01/2011 03:00 64 0.61 734777.1354 10/01/2011 03:15 64 0.61 734777.1458 10/01/2011 03:30 64 0.61 734777.1563 10/01/2011 03:45 64 0.62 734777.1667 10/01/2011 04:00 66 0.62 734777.1771 10/01/2011 04:15 71 0.63 734777.1875 10/01/2011 04:30 79 0.63 734777.1979 10/01/2011 04:45 76 0.63 734777.2083 10/01/2011 05:00 76 0.63 734777.2188 10/01/2011 05:15 74 0.63 734777.2292 10/01/2011 05:30 76 0.63 734777.2396 10/01/2011 05:45 74 0.63 734777.25 10/01/2011 06:00 74 0.63 734777.2604 10/01/2011 06:15 74 0.63 734777.2708 10/01/2011 06:30 76 0.62 734777.2813 10/01/2011 06:45 69 0.62 734777.2917 10/01/2011 07:00 69 0.62 734777.3021 10/01/2011 07:15 74 0.6 734777.3125 10/01/2011 07:30 76 0.6 734777.3229 10/01/2011 07:45 74 0.6 734777.3333 10/01/2011 08:00 74 0.59 734777.3438 10/01/2011 08:15 76 0.59 734777.3542 10/01/2011 08:30 76 0.6 734777.3646 10/01/2011 08:45 76 0.59 734777.375 10/01/2011 09:00 74 0.59 734777.3854 10/01/2011 09:15 76 0.59 734777.3958 10/01/2011 09:30 76 0.58 734777.4063 10/01/2011 09:45 79 0.58 734777.4167 10/01/2011 10:00 81 0.57 734777.4271 10/01/2011 10:15 81 0.57 734777.4375 10/01/2011 10:30 84 0.56 734777.4479 10/01/2011 10:45 84 0.55 734777.4583 10/01/2011 11:00 81 0.54 734777.4688 10/01/2011 11:15 86 0.53 734777.4792 10/01/2011 11:30 81 0.52 734777.4896 10/01/2011 11:45 84 0.52 734777.5 10/01/2011 12:00 84 0.52 734777.5104 10/01/2011 12:15 84 0.51 734777.5208 10/01/2011 12:30 89 0.51 734777.5313 10/01/2011 12:45 86 0.51 734777.5417 10/01/2011 13:00 86 0.51 734777.5521 10/01/2011 13:15 89 0.51 734777.5625 10/01/2011 13:30 89 0.51 734777.5729 10/01/2011 13:45 89 0.51 734777.5833 10/01/2011 14:00 89 0.51 734777.5938 10/01/2011 14:15 86 0.53 734777.6042 10/01/2011 14:30 84 0.54 734777.6146 10/01/2011 14:45 84 0.54 734777.625 10/01/2011 15:00 86 0.54 734777.6354 10/01/2011 15:15 84 0.54 734777.6458 10/01/2011 15:30 84 0.54 734777.6563 10/01/2011 15:45 86 0.54 734777.6667 10/01/2011 16:00 84 0.55 734777.6771 10/01/2011 16:15 86 0.56 734777.6875 10/01/2011 16:30 86 0.57 734777.6979 10/01/2011 16:45 84 0.58 734777.7083 10/01/2011 17:00 84 0.58 734777.7188 10/01/2011 17:15 86 0.58 734777.7292 10/01/2011 17:30 86 0.59 734777.7396 10/01/2011 17:45 86 0.6 734777.75 10/01/2011 18:00 86 0.6 734777.7604 10/01/2011 18:15 84 0.61 734777.7708 10/01/2011 18:30 86 0.62 734777.7813 10/01/2011 18:45 86 0.62 734777.7917 10/01/2011 19:00 86 0.63 734777.8021 10/01/2011 19:15 84 0.64 734777.8125 10/01/2011 19:30 84 0.64 734777.8229 10/01/2011 19:45 79 0.65 734777.8333 10/01/2011 20:00 81 0.65 734777.8438 10/01/2011 20:15 79 0.65 734777.8542 10/01/2011 20:30 79 0.66 734777.8646 10/01/2011 20:45 76 0.66 734777.875 10/01/2011 21:00 76 0.66 734777.8854 10/01/2011 21:15 76 0.67 734777.8958 10/01/2011 21:30 74 0.66 734777.9063 10/01/2011 21:45 74 0.66 734777.9167 10/01/2011 22:00 74 0.66 734777.9271 10/01/2011 22:15 74 0.66 734777.9375 10/01/2011 22:30 74 0.66 734777.9479 10/01/2011 22:45 74 0.66 734777.9583 10/01/2011 23:00 74 0.66 734777.9688 10/01/2011 23:15 74 0.65 734777.9792 10/01/2011 23:30 74 0.65 734777.9896 10/01/2011 23:45 74 0.65 734778 10/02/2011 00:00 74 0.65 734778.0104 10/02/2011 00:15 74 0.64 734778.0208 10/02/2011 00:30 74 0.64 734778.0313 10/02/2011 00:45 74 0.64 734778.0417 10/02/2011 01:00 74 0.64 734778.0521 10/02/2011 01:15 71 0.64 734778.0625 10/02/2011 01:30 71 0.64 734778.0729 10/02/2011 01:45 74 0.64 734778.0833 10/02/2011 02:00 71 0.64 734778.0938 10/02/2011 02:15 74 0.64 734778.1042 10/02/2011 02:30 71 0.64 734778.1146 10/02/2011 02:45 71 0.64 734778.125 10/02/2011 03:00 71 0.64 734778.1354 10/02/2011 03:15 71 0.65 734778.1458 10/02/2011 03:30 69 0.65 734778.1563 10/02/2011 03:45 64 0.65 734778.1667 10/02/2011 04:00 64 0.65 734778.1771 10/02/2011 04:15 64 0.65 734778.1875 10/02/2011 04:30 64 0.65 734778.1979 10/02/2011 04:45 64 0.65 734778.2083 10/02/2011 05:00 64 0.65 734778.2188 10/02/2011 05:15 64 0.65 734778.2292 10/02/2011 05:30 64 0.64 734778.2396 10/02/2011 05:45 64 0.63 734778.25 10/02/2011 06:00 64 0.63 734778.2604 10/02/2011 06:15 64 0.63 734778.2708 10/02/2011 06:30 64 0.64 734778.2813 10/02/2011 06:45 64 0.63 734778.2917 10/02/2011 07:00 64 0.63 734778.3021 10/02/2011 07:15 64 0.63 734778.3125 10/02/2011 07:30 64 0.63 734778.3229 10/02/2011 07:45 64 0.63 734778.3333 10/02/2011 08:00 64 0.62 734778.3438 10/02/2011 08:15 64 0.62 734778.3542 10/02/2011 08:30 64 0.62 734778.3646 10/02/2011 08:45 64 0.62 734778.375 10/02/2011 09:00 66 0.62 734778.3854 10/02/2011 09:15 64 0.62 734778.3958 10/02/2011 09:30 64 0.61 734778.4063 10/02/2011 09:45 64 0.61 734778.4167 10/02/2011 10:00 64 0.61 734778.4271 10/02/2011 10:15 66 0.61 734778.4375 10/02/2011 10:30 66 0.57 734778.4479 10/02/2011 10:45 69 0.56 734778.4583 10/02/2011 11:00 69 0.56 734778.4688 10/02/2011 11:15 69 0.55 734778.4792 10/02/2011 11:30 71 0.54 734778.4896 10/02/2011 11:45 74 0.52 734778.5 10/02/2011 12:00 76 0.51 734778.5104 10/02/2011 12:15 79 0.5 734778.5208 10/02/2011 12:30 79 0.5 734778.5313 10/02/2011 12:45 79 0.49 734778.5417 10/02/2011 13:00 79 0.49 734778.5521 10/02/2011 13:15 79 0.49 734778.5625 10/02/2011 13:30 81 0.49 734778.5729 10/02/2011 13:45 79 0.49 734778.5833 10/02/2011 14:00 81 0.49 734778.5938 10/02/2011 14:15 79 0.5 734778.6042 10/02/2011 14:30 76 0.51 734778.6146 10/02/2011 14:45 76 0.52 734778.625 10/02/2011 15:00 76 0.53 734778.6354 10/02/2011 15:15 76 0.53 734778.6458 10/02/2011 15:30 76 0.52 734778.6563 10/02/2011 15:45 76 0.52 734778.6667 10/02/2011 16:00 76 0.52 734778.6771 10/02/2011 16:15 76 0.53 734778.6875 10/02/2011 16:30 79 0.53 734778.6979 10/02/2011 16:45 76 0.55 734778.7083 10/02/2011 17:00 79 0.55 734778.7188 10/02/2011 17:15 76 0.55 734778.7292 10/02/2011 17:30 76 0.57 734778.7396 10/02/2011 17:45 76 0.58 734778.75 10/02/2011 18:00 79 0.59 734778.7604 10/02/2011 18:15 76 0.6 734778.7708 10/02/2011 18:30 76 0.59 734778.7813 10/02/2011 18:45 76 0.61 734778.7917 10/02/2011 19:00 74 0.6 734778.8021 10/02/2011 19:15 74 0.6 734778.8125 10/02/2011 19:30 74 0.62 734778.8229 10/02/2011 19:45 71 0.62 734778.8333 10/02/2011 20:00 71 0.63 734778.8438 10/02/2011 20:15 71 0.63 734778.8542 10/02/2011 20:30 71 0.64 734778.8646 10/02/2011 20:45 69 0.65 734778.875 10/02/2011 21:00 66 0.66 734778.8854 10/02/2011 21:15 66 0.66 734778.8958 10/02/2011 21:30 66 0.67 734778.9063 10/02/2011 21:45 66 0.67 734778.9167 10/02/2011 22:00 64 0.67 734778.9271 10/02/2011 22:15 66 0.67 734778.9375 10/02/2011 22:30 64 0.67 734778.9479 10/02/2011 22:45 64 0.66 734778.9583 10/02/2011 23:00 64 0.66 734778.9688 10/02/2011 23:15 64 0.65 734778.9792 10/02/2011 23:30 64 0.65 734778.9896 10/02/2011 23:45 64 0.66 734779 10/03/2011 00:00 62 0.66 734779.0104 10/03/2011 00:15 62 0.66 734779.0208 10/03/2011 00:30 64 0.66 734779.0313 10/03/2011 00:45 62 0.66 734779.0417 10/03/2011 01:00 62 0.66 734779.0521 10/03/2011 01:15 62 0.66 734779.0625 10/03/2011 01:30 62 0.66 734779.0729 10/03/2011 01:45 62 0.66 734779.0833 10/03/2011 02:00 62 0.65 734779.0938 10/03/2011 02:15 62 0.65 734779.1042 10/03/2011 02:30 59 0.65 734779.1146 10/03/2011 02:45 62 0.64 734779.125 10/03/2011 03:00 59 0.64 734779.1354 10/03/2011 03:15 59 0.64 734779.1458 10/03/2011 03:30 59 0.63 734779.1563 10/03/2011 03:45 59 0.63 734779.1667 10/03/2011 04:00 57 0.63 734779.1771 10/03/2011 04:15 57 0.62 734779.1875 10/03/2011 04:30 57 0.62 734779.1979 10/03/2011 04:45 57 0.62 734779.2083 10/03/2011 05:00 55 0.61 734779.2188 10/03/2011 05:15 55 0.61 734779.2292 10/03/2011 05:30 57 0.61 734779.2396 10/03/2011 05:45 57 0.61 734779.25 10/03/2011 06:00 55 0.62 734779.2604 10/03/2011 06:15 57 0.61 734779.2708 10/03/2011 06:30 55 0.61 734779.2813 10/03/2011 06:45 55 0.62 734779.2917 10/03/2011 07:00 55 0.61 734779.3021 10/03/2011 07:15 55 0.61 734779.3125 10/03/2011 07:30 55 0.62 734779.3229 10/03/2011 07:45 55 0.62 734779.3333 10/03/2011 08:00 55 0.62 734779.3438 10/03/2011 08:15 55 0.62 734779.3542 10/03/2011 08:30 55 0.62 734779.3646 10/03/2011 08:45 55 0.61 734779.375 10/03/2011 09:00 53 0.62 734779.3854 10/03/2011 09:15 53 0.61 734779.3958 10/03/2011 09:30 53 0.61 734779.4063 10/03/2011 09:45 55 0.61 734779.4167 10/03/2011 10:00 55 0.6 734779.4271 10/03/2011 10:15 55 0.61 734779.4375 10/03/2011 10:30 57 0.6 734779.4479 10/03/2011 10:45 57 0.56 734779.4583 10/03/2011 11:00 59 0.54 734779.4688 10/03/2011 11:15 62 0.5 734779.4792 10/03/2011 11:30 62 0.5 734779.4896 10/03/2011 11:45 66 0.48 734779.5 10/03/2011 12:00 66 0.47 734779.5104 10/03/2011 12:15 66 0.47 734779.5208 10/03/2011 12:30 69 0.45 734779.5313 10/03/2011 12:45 69 0.45 734779.5417 10/03/2011 13:00 69 0.44 734779.5521 10/03/2011 13:15 69 0.44 734779.5625 10/03/2011 13:30 69 0.45 734779.5729 10/03/2011 13:45 69 0.45 734779.5833 10/03/2011 14:00 69 0.47 734779.5938 10/03/2011 14:15 69 0.49 734779.6042 10/03/2011 14:30 66 0.5 734779.6146 10/03/2011 14:45 69 0.5 734779.625 10/03/2011 15:00 66 0.52 734779.6354 10/03/2011 15:15 66 0.52 734779.6458 10/03/2011 15:30 69 0.51 734779.6563 10/03/2011 15:45 66 0.52 734779.6667 10/03/2011 16:00 69 0.53 734779.6771 10/03/2011 16:15 66 0.53 734779.6875 10/03/2011 16:30 66 0.54 734779.6979 10/03/2011 16:45 66 0.54 734779.7083 10/03/2011 17:00 66 0.54 734779.7188 10/03/2011 17:15 66 0.54 734779.7292 10/03/2011 17:30 66 0.54 734779.7396 10/03/2011 17:45 66 0.57 734779.75 10/03/2011 18:00 66 0.57 734779.7604 10/03/2011 18:15 66 0.58 734779.7708 10/03/2011 18:30 66 0.55 734779.7813 10/03/2011 18:45 64 0.57 734779.7917 10/03/2011 19:00 64 0.56 734779.8021 10/03/2011 19:15 64 0.56 734779.8125 10/03/2011 19:30 64 0.59 734779.8229 10/03/2011 19:45 64 0.61 734779.8333 10/03/2011 20:00 62 0.61 734779.8438 10/03/2011 20:15 59 0.62 734779.8542 10/03/2011 20:30 62 0.63 734779.8646 10/03/2011 20:45 57 0.63 734779.875 10/03/2011 21:00 57 0.64 734779.8854 10/03/2011 21:15 57 0.65 734779.8958 10/03/2011 21:30 57 0.64 734779.9063 10/03/2011 21:45 57 0.64 734779.9167 10/03/2011 22:00 57 0.62 734779.9271 10/03/2011 22:15 55 0.61 734779.9375 10/03/2011 22:30 55 0.63 734779.9479 10/03/2011 22:45 55 0.6 734779.9583 10/03/2011 23:00 55 0.6 734779.9688 10/03/2011 23:15 55 0.58 734779.9792 10/03/2011 23:30 55 0.59 734779.9896 10/03/2011 23:45 55 0.56 734780 10/04/2011 00:00 55 0.56 734780.0104 10/04/2011 00:15 53 0.56 734780.0208 10/04/2011 00:30 53 0.55 734780.0313 10/04/2011 00:45 53 0.54 734780.0417 10/04/2011 01:00 53 0.54 734780.0521 10/04/2011 01:15 55 0.54 734780.0625 10/04/2011 01:30 53 0.53 734780.0729 10/04/2011 01:45 53 0.53 734780.0833 10/04/2011 02:00 53 0.52 734780.0938 10/04/2011 02:15 53 0.52 734780.1042 10/04/2011 02:30 53 0.53 734780.1146 10/04/2011 02:45 53 0.53 734780.125 10/04/2011 03:00 53 0.53 734780.1354 10/04/2011 03:15 53 0.52 734780.1458 10/04/2011 03:30 50 0.52 734780.1563 10/04/2011 03:45 53 0.52 734780.1667 10/04/2011 04:00 53 0.51 734780.1771 10/04/2011 04:15 53 0.51 734780.1875 10/04/2011 04:30 50 0.52 734780.1979 10/04/2011 04:45 50 0.52 734780.2083 10/04/2011 05:00 53 0.52 734780.2188 10/04/2011 05:15 50 0.53 734780.2292 10/04/2011 05:30 53 0.53 734780.2396 10/04/2011 05:45 50 0.53 734780.25 10/04/2011 06:00 53 0.53 734780.2604 10/04/2011 06:15 53 0.53 734780.2708 10/04/2011 06:30 53 0.54 734780.2813 10/04/2011 06:45 53 0.54 734780.2917 10/04/2011 07:00 53 0.54 734780.3021 10/04/2011 07:15 50 0.54 734780.3125 10/04/2011 07:30 53 0.54 734780.3229 10/04/2011 07:45 50 0.54 734780.3333 10/04/2011 08:00 53 0.55 734780.3438 10/04/2011 08:15 53 0.55 734780.3542 10/04/2011 08:30 50 0.55 734780.3646 10/04/2011 08:45 50 0.53 734780.375 10/04/2011 09:00 50 0.53 734780.3854 10/04/2011 09:15 53 0.54 734780.3958 10/04/2011 09:30 53 0.54 734780.4063 10/04/2011 09:45 53 0.54 734780.4167 10/04/2011 10:00 53 0.52 734780.4271 10/04/2011 10:15 55 0.49 734780.4375 10/04/2011 10:30 57 0.5 734780.4479 10/04/2011 10:45 55 0.48 734780.4583 10/04/2011 11:00 57 0.47 734780.4688 10/04/2011 11:15 59 0.45 734780.4792 10/04/2011 11:30 59 0.44 734780.4896 10/04/2011 11:45 62 0.43 734780.5 10/04/2011 12:00 62 0.41 734780.5104 10/04/2011 12:15 64 0.4 734780.5208 10/04/2011 12:30 64 0.39 734780.5313 10/04/2011 12:45 66 0.38 734780.5417 10/04/2011 13:00 66 0.37 734780.5521 10/04/2011 13:15 66 0.37 734780.5625 10/04/2011 13:30 66 0.37 734780.5729 10/04/2011 13:45 66 0.38 734780.5833 10/04/2011 14:00 66 0.39 734780.5938 10/04/2011 14:15 66 0.41 734780.6042 10/04/2011 14:30 66 0.41 734780.6146 10/04/2011 14:45 66 0.41 734780.625 10/04/2011 15:00 66 0.41 734780.6354 10/04/2011 15:15 66 0.41 734780.6458 10/04/2011 15:30 66 0.41 734780.6563 10/04/2011 15:45 66 0.42 734780.6667 10/04/2011 16:00 66 0.42 734780.6771 10/04/2011 16:15 66 0.43 734780.6875 10/04/2011 16:30 66 0.45 734780.6979 10/04/2011 16:45 66 0.46 734780.7083 10/04/2011 17:00 66 0.48 734780.7188 10/04/2011 17:15 69 0.49 734780.7292 10/04/2011 17:30 69 0.5 734780.7396 10/04/2011 17:45 66 0.51 734780.75 10/04/2011 18:00 66 0.5 734780.7604 10/04/2011 18:15 69 0.51 734780.7708 10/04/2011 18:30 66 0.51 734780.7813 10/04/2011 18:45 66 0.48 734780.7917 10/04/2011 19:00 66 0.5 734780.8021 10/04/2011 19:15 66 0.47 734780.8125 10/04/2011 19:30 66 0.49 734780.8229 10/04/2011 19:45 64 0.47 734780.8333 10/04/2011 20:00 64 0.48 734780.8438 10/04/2011 20:15 66 0.48 734780.8542 10/04/2011 20:30 62 0.48 734780.8646 10/04/2011 20:45 69 0.48 734780.875 10/04/2011 21:00 64 0.48 734780.8854 10/04/2011 21:15 64 0.48 734780.8958 10/04/2011 21:30 62 0.49 734780.9063 10/04/2011 21:45 62 0.53 734780.9167 10/04/2011 22:00 59 0.53 734780.9271 10/04/2011 22:15 64 0.53 734780.9375 10/04/2011 22:30 62 0.55 734780.9479 10/04/2011 22:45 57 0.54 734780.9583 10/04/2011 23:00 62 0.54 734780.9688 10/04/2011 23:15 62 0.55 734780.9792 10/04/2011 23:30 62 0.54 734780.9896 10/04/2011 23:45 59 0.54 734781 10/05/2011 00:00 59 0.53 734781.0104 10/05/2011 00:15 62 0.53 734781.0208 10/05/2011 00:30 59 0.52 734781.0313 10/05/2011 00:45 62 0.54 734781.0417 10/05/2011 01:00 59 0.54 734781.0521 10/05/2011 01:15 59 0.52 734781.0625 10/05/2011 01:30 59 0.52 734781.0729 10/05/2011 01:45 59 0.51 734781.0833 10/05/2011 02:00 59 0.51 734781.0938 10/05/2011 02:15 59 0.52 734781.1042 10/05/2011 02:30 59 0.5 734781.1146 10/05/2011 02:45 59 0.51 734781.125 10/05/2011 03:00 62 0.51 734781.1354 10/05/2011 03:15 59 0.5 734781.1458 10/05/2011 03:30 59 0.51 734781.1563 10/05/2011 03:45 59 0.49 734781.1667 10/05/2011 04:00 59 0.49 734781.1771 10/05/2011 04:15 59 0.5 734781.1875 10/05/2011 04:30 59 0.49 734781.1979 10/05/2011 04:45 59 0.5 734781.2083 10/05/2011 05:00 57 0.5 734781.2188 10/05/2011 05:15 57 0.48 734781.2292 10/05/2011 05:30 57 0.48 734781.2396 10/05/2011 05:45 57 0.48 734781.25 10/05/2011 06:00 57 0.49 734781.2604 10/05/2011 06:15 57 0.49 734781.2708 10/05/2011 06:30 57 0.49 734781.2813 10/05/2011 06:45 57 0.5 734781.2917 10/05/2011 07:00 57 0.49 734781.3021 10/05/2011 07:15 57 0.5 734781.3125 10/05/2011 07:30 57 0.49 734781.3229 10/05/2011 07:45 57 0.49 734781.3333 10/05/2011 08:00 57 0.5 734781.3438 10/05/2011 08:15 57 0.5 734781.3542 10/05/2011 08:30 57 0.5 734781.3646 10/05/2011 08:45 57 0.5 734781.375 10/05/2011 09:00 59 0.5 734781.3854 10/05/2011 09:15 59 0.51 734781.3958 10/05/2011 09:30 59 0.51 734781.4063 10/05/2011 09:45 59 0.5 734781.4167 10/05/2011 10:00 59 0.49 734781.4271 10/05/2011 10:15 59 0.47 734781.4375 10/05/2011 10:30 62 0.43 734781.4479 10/05/2011 10:45 62 0.43 734781.4583 10/05/2011 11:00 64 0.42 734781.4688 10/05/2011 11:15 64 0.4 734781.4792 10/05/2011 11:30 66 0.38 734781.4896 10/05/2011 11:45 69 0.38 734781.5 10/05/2011 12:00 71 0.35 734781.5104 10/05/2011 12:15 71 0.34 734781.5208 10/05/2011 12:30 71 0.32 734781.5313 10/05/2011 12:45 71 0.31 734781.5417 10/05/2011 13:00 71 0.31 734781.5521 10/05/2011 13:15 71 0.31 734781.5625 10/05/2011 13:30 74 0.32 734781.5729 10/05/2011 13:45 71 0.34 734781.5833 10/05/2011 14:00 71 0.35 734781.5938 10/05/2011 14:15 74 0.38 734781.6042 10/05/2011 14:30 71 0.39 734781.6146 10/05/2011 14:45 71 0.39 734781.625 10/05/2011 15:00 71 0.38 734781.6354 10/05/2011 15:15 71 0.37 734781.6458 10/05/2011 15:30 71 0.37 734781.6563 10/05/2011 15:45 69 0.38 734781.6667 10/05/2011 16:00 71 0.4 734781.6771 10/05/2011 16:15 69 0.42 734781.6875 10/05/2011 16:30 69 0.44 734781.6979 10/05/2011 16:45 69 0.44 734781.7083 10/05/2011 17:00 69 0.45 734781.7188 10/05/2011 17:15 69 0.46 734781.7292 10/05/2011 17:30 69 0.45 734781.7396 10/05/2011 17:45 69 0.46 734781.75 10/05/2011 18:00 69 0.45 734781.7604 10/05/2011 18:15 69 0.47 734781.7708 10/05/2011 18:30 69 0.47 734781.7813 10/05/2011 18:45 69 0.44 734781.7917 10/05/2011 19:00 66 0.44 734781.8021 10/05/2011 19:15 66 0.46 734781.8125 10/05/2011 19:30 66 0.48 734781.8229 10/05/2011 19:45 64 0.48 734781.8333 10/05/2011 20:00 64 0.51 734781.8438 10/05/2011 20:15 64 0.48 734781.8542 10/05/2011 20:30 64 0.48 734781.8646 10/05/2011 20:45 64 0.45 734781.875 10/05/2011 21:00 62 0.48 734781.8854 10/05/2011 21:15 62 0.5 734781.8958 10/05/2011 21:30 62 0.45 734781.9063 10/05/2011 21:45 62 0.47 734781.9167 10/05/2011 22:00 62 0.45 734781.9271 10/05/2011 22:15 62 0.43 734781.9375 10/05/2011 22:30 59 0.46 734781.9479 10/05/2011 22:45 59 0.43 734781.9583 10/05/2011 23:00 59 0.41 734781.9688 10/05/2011 23:15 59 0.41 734781.9792 10/05/2011 23:30 59 0.4 734781.9896 10/05/2011 23:45 59 0.41 734782 10/06/2011 00:00 59 0.4 734782.0104 10/06/2011 00:15 59 0.38 734782.0208 10/06/2011 00:30 57 0.38 734782.0313 10/06/2011 00:45 59 0.39 734782.0417 10/06/2011 01:00 59 0.4 734782.0521 10/06/2011 01:15 57 0.4 734782.0625 10/06/2011 01:30 57 0.4 734782.0729 10/06/2011 01:45 57 0.4 734782.0833 10/06/2011 02:00 57 0.4 734782.0938 10/06/2011 02:15 57 0.4 734782.1042 10/06/2011 02:30 57 0.4 734782.1146 10/06/2011 02:45 57 0.4 734782.125 10/06/2011 03:00 57 0.41 734782.1354 10/06/2011 03:15 57 0.4 734782.1458 10/06/2011 03:30 57 0.4 734782.1563 10/06/2011 03:45 57 0.4 734782.1667 10/06/2011 04:00 57 0.41 734782.1771 10/06/2011 04:15 57 0.4 734782.1875 10/06/2011 04:30 55 0.41 734782.1979 10/06/2011 04:45 57 0.41 734782.2083 10/06/2011 05:00 57 0.41 734782.2188 10/06/2011 05:15 57 0.4 734782.2292 10/06/2011 05:30 57 0.41 734782.2396 10/06/2011 05:45 57 0.41 734782.25 10/06/2011 06:00 57 0.4 734782.2604 10/06/2011 06:15 57 0.41 734782.2708 10/06/2011 06:30 57 0.41 734782.2813 10/06/2011 06:45 57 0.41 734782.2917 10/06/2011 07:00 57 0.41 734782.3021 10/06/2011 07:15 55 0.41 734782.3125 10/06/2011 07:30 55 0.41 734782.3229 10/06/2011 07:45 55 0.4 734782.3333 10/06/2011 08:00 55 0.41 734782.3438 10/06/2011 08:15 57 0.4 734782.3542 10/06/2011 08:30 57 0.4 734782.3646 10/06/2011 08:45 57 0.4 734782.375 10/06/2011 09:00 57 0.4 734782.3854 10/06/2011 09:15 57 0.4 734782.3958 10/06/2011 09:30 57 0.4 734782.4063 10/06/2011 09:45 57 0.4 734782.4167 10/06/2011 10:00 57 0.38 734782.4271 10/06/2011 10:15 59 0.38 734782.4375 10/06/2011 10:30 59 0.37 734782.4479 10/06/2011 10:45 62 0.36 734782.4583 10/06/2011 11:00 64 0.35 734782.4688 10/06/2011 11:15 64 0.35 734782.4792 10/06/2011 11:30 66 0.33 734782.4896 10/06/2011 11:45 66 0.33 734782.5 10/06/2011 12:00 69 0.32 734782.5104 10/06/2011 12:15 69 0.32 734782.5208 10/06/2011 12:30 69 0.31 734782.5313 10/06/2011 12:45 66 0.3 734782.5417 10/06/2011 13:00 71 0.29 734782.5521 10/06/2011 13:15 71 0.29 734782.5625 10/06/2011 13:30 69 0.29 734782.5729 10/06/2011 13:45 69 0.3 734782.5833 10/06/2011 14:00 69 0.31 734782.5938 10/06/2011 14:15 69 0.31 734782.6042 10/06/2011 14:30 69 0.31 734782.6146 10/06/2011 14:45 71 0.31 734782.625 10/06/2011 15:00 71 0.32 734782.6354 10/06/2011 15:15 71 0.32 734782.6458 10/06/2011 15:30 71 0.33 734782.6563 10/06/2011 15:45 69 0.34 734782.6667 10/06/2011 16:00 71 0.34 734782.6771 10/06/2011 16:15 71 0.34 734782.6875 10/06/2011 16:30 71 0.34 734782.6979 10/06/2011 16:45 71 0.35 734782.7083 10/06/2011 17:00 69 0.36 734782.7188 10/06/2011 17:15 69 0.38 734782.7292 10/06/2011 17:30 71 0.38 734782.7396 10/06/2011 17:45 69 0.39 734782.75 10/06/2011 18:00 69 0.4 734782.7604 10/06/2011 18:15 66 0.4 734782.7708 10/06/2011 18:30 66 0.41 734782.7813 10/06/2011 18:45 66 0.41 734782.7917 10/06/2011 19:00 66 0.4 734782.8021 10/06/2011 19:15 64 0.4 734782.8125 10/06/2011 19:30 64 0.41 734782.8229 10/06/2011 19:45 64 0.42 734782.8333 10/06/2011 20:00 62 0.42 734782.8438 10/06/2011 20:15 62 0.43 734782.8542 10/06/2011 20:30 62 0.44 734782.8646 10/06/2011 20:45 62 0.43 734782.875 10/06/2011 21:00 62 0.43 734782.8854 10/06/2011 21:15 62 0.44 734782.8958 10/06/2011 21:30 62 0.44 734782.9063 10/06/2011 21:45 62 0.43 734782.9167 10/06/2011 22:00 62 0.44 734782.9271 10/06/2011 22:15 62 0.44 734782.9375 10/06/2011 22:30 59 0.44 734782.9479 10/06/2011 22:45 59 0.44 734782.9583 10/06/2011 23:00 62 0.43 734782.9688 10/06/2011 23:15 59 0.43 734782.9792 10/06/2011 23:30 59 0.44 734782.9896 10/06/2011 23:45 59 0.44 734783 10/07/2011 00:00 59 0.44 734783.0104 10/07/2011 00:15 59 0.44 734783.0208 10/07/2011 00:30 59 0.44 734783.0313 10/07/2011 00:45 59 0.44 734783.0417 10/07/2011 01:00 59 0.44 734783.0521 10/07/2011 01:15 59 0.43 734783.0625 10/07/2011 01:30 57 0.43 734783.0729 10/07/2011 01:45 57 0.43 734783.0833 10/07/2011 02:00 57 0.43 734783.0938 10/07/2011 02:15 57 0.43 734783.1042 10/07/2011 02:30 57 0.44 734783.1146 10/07/2011 02:45 59 0.44 734783.125 10/07/2011 03:00 57 0.44 734783.1354 10/07/2011 03:15 57 0.43 734783.1458 10/07/2011 03:30 57 0.43 734783.1563 10/07/2011 03:45 57 0.44 734783.1667 10/07/2011 04:00 57 0.44 734783.1771 10/07/2011 04:15 57 0.44 734783.1875 10/07/2011 04:30 57 0.45 734783.1979 10/07/2011 04:45 57 0.44 734783.2083 10/07/2011 05:00 57 0.44 734783.2188 10/07/2011 05:15 57 0.45 734783.2292 10/07/2011 05:30 57 0.45 734783.2396 10/07/2011 05:45 57 0.45 734783.25 10/07/2011 06:00 55 0.45 734783.2604 10/07/2011 06:15 57 0.44 734783.2708 10/07/2011 06:30 57 0.44 734783.2813 10/07/2011 06:45 55 0.44 734783.2917 10/07/2011 07:00 57 0.44 734783.3021 10/07/2011 07:15 57 0.44 734783.3125 10/07/2011 07:30 57 0.43 734783.3229 10/07/2011 07:45 57 0.43 734783.3333 10/07/2011 08:00 57 0.42 734783.3438 10/07/2011 08:15 57 0.41 734783.3542 10/07/2011 08:30 55 0.41 734783.3646 10/07/2011 08:45 57 0.39 734783.375 10/07/2011 09:00 57 0.38 734783.3854 10/07/2011 09:15 57 0.36 734783.3958 10/07/2011 09:30 57 0.34 734783.4063 10/07/2011 09:45 57 0.33 734783.4167 10/07/2011 10:00 57 0.32 734783.4271 10/07/2011 10:15 59 0.31 734783.4375 10/07/2011 10:30 62 0.31 734783.4479 10/07/2011 10:45 64 0.3 734783.4583 10/07/2011 11:00 64 0.3 734783.4688 10/07/2011 11:15 62 0.29 734783.4792 10/07/2011 11:30 66 0.29 734783.4896 10/07/2011 11:45 64 0.29 734783.5 10/07/2011 12:00 64 0.27 734783.5104 10/07/2011 12:15 66 0.26 734783.5208 10/07/2011 12:30 66 0.26 734783.5313 10/07/2011 12:45 66 0.26 734783.5417 10/07/2011 13:00 66 0.26 734783.5521 10/07/2011 13:15 66 0.26 734783.5625 10/07/2011 13:30 69 0.26 734783.5729 10/07/2011 13:45 69 0.26 734783.5833 10/07/2011 14:00 71 0.28 734783.5938 10/07/2011 14:15 66 0.29 734783.6042 10/07/2011 14:30 74 0.3 734783.6146 10/07/2011 14:45 81 0.31 734783.625 10/07/2011 15:00 79 0.31 734783.6354 10/07/2011 15:15 79 0.31 734783.6458 10/07/2011 15:30 79 0.31 734783.6563 10/07/2011 15:45 79 0.31 734783.6667 10/07/2011 16:00 79 0.31 734783.6771 10/07/2011 16:15 79 0.3 734783.6875 10/07/2011 16:30 81 0.29 734783.6979 10/07/2011 16:45 79 0.29 734783.7083 10/07/2011 17:00 79 0.29 734783.7188 10/07/2011 17:15 79 0.29 734783.7292 10/07/2011 17:30 79 0.29 734783.7396 10/07/2011 17:45 71 0.29 734783.75 10/07/2011 18:00 74 0.29 734783.7604 10/07/2011 18:15 74 0.3 734783.7708 10/07/2011 18:30 71 0.3 734783.7813 10/07/2011 18:45 71 0.32 734783.7917 10/07/2011 19:00 71 0.33 734783.8021 10/07/2011 19:15 69 0.33 734783.8125 10/07/2011 19:30 71 0.33 734783.8229 10/07/2011 19:45 69 0.34 734783.8333 10/07/2011 20:00 69 0.34 734783.8438 10/07/2011 20:15 69 0.35 734783.8542 10/07/2011 20:30 69 0.35 734783.8646 10/07/2011 20:45 69 0.35 734783.875 10/07/2011 21:00 69 0.36 734783.8854 10/07/2011 21:15 66 0.37 734783.8958 10/07/2011 21:30 71 0.37 734783.9063 10/07/2011 21:45 69 0.37 734783.9167 10/07/2011 22:00 69 0.37 734783.9271 10/07/2011 22:15 66 0.37 734783.9375 10/07/2011 22:30 69 0.38 734783.9479 10/07/2011 22:45 69 0.38 734783.9583 10/07/2011 23:00 66 0.38 734783.9688 10/07/2011 23:15 66 0.37 734783.9792 10/07/2011 23:30 66 0.37 734783.9896 10/07/2011 23:45 66 0.36 734784 10/08/2011 00:00 66 0.36 734784.0104 10/08/2011 00:15 66 0.36 734784.0208 10/08/2011 00:30 66 0.36 734784.0313 10/08/2011 00:45 66 0.36 734784.0417 10/08/2011 01:00 64 0.36 734784.0521 10/08/2011 01:15 66 0.36 734784.0625 10/08/2011 01:30 66 0.36 734784.0729 10/08/2011 01:45 66 0.36 734784.0833 10/08/2011 02:00 64 0.36 734784.0938 10/08/2011 02:15 64 0.36 734784.1042 10/08/2011 02:30 66 0.36 734784.1146 10/08/2011 02:45 64 0.36 734784.125 10/08/2011 03:00 64 0.36 734784.1354 10/08/2011 03:15 64 0.36 734784.1458 10/08/2011 03:30 64 0.36 734784.1563 10/08/2011 03:45 64 0.36 734784.1667 10/08/2011 04:00 62 0.36 734784.1771 10/08/2011 04:15 64 0.36 734784.1875 10/08/2011 04:30 62 0.36 734784.1979 10/08/2011 04:45 62 0.36 734784.2083 10/08/2011 05:00 62 0.36 734784.2188 10/08/2011 05:15 62 0.36 734784.2292 10/08/2011 05:30 62 0.36 734784.2396 10/08/2011 05:45 62 0.36 734784.25 10/08/2011 06:00 62 0.35 734784.2604 10/08/2011 06:15 62 0.35 734784.2708 10/08/2011 06:30 62 0.34 734784.2813 10/08/2011 06:45 62 0.34 734784.2917 10/08/2011 07:00 62 0.34 734784.3021 10/08/2011 07:15 62 0.33 734784.3125 10/08/2011 07:30 62 0.33 734784.3229 10/08/2011 07:45 62 0.33 734784.3333 10/08/2011 08:00 59 0.32 734784.3438 10/08/2011 08:15 62 0.32 734784.3542 10/08/2011 08:30 62 0.32 734784.3646 10/08/2011 08:45 62 0.3 734784.375 10/08/2011 09:00 62 0.3 734784.3854 10/08/2011 09:15 62 0.3 734784.3958 10/08/2011 09:30 62 0.3 734784.4063 10/08/2011 09:45 64 0.29 734784.4167 10/08/2011 10:00 64 0.28 734784.4271 10/08/2011 10:15 64 0.27 734784.4375 10/08/2011 10:30 64 0.27 734784.4479 10/08/2011 10:45 66 0.27 734784.4583 10/08/2011 11:00 71 0.25 734784.4688 10/08/2011 11:15 69 0.24 734784.4792 10/08/2011 11:30 66 0.23 734784.4896 10/08/2011 11:45 71 0.23 734784.5 10/08/2011 12:00 71 0.23 734784.5104 10/08/2011 12:15 74 0.22 734784.5208 10/08/2011 12:30 71 0.22 734784.5313 10/08/2011 12:45 71 0.21 734784.5417 10/08/2011 13:00 74 0.2 734784.5521 10/08/2011 13:15 74 0.2 734784.5625 10/08/2011 13:30 74 0.2 734784.5729 10/08/2011 13:45 74 0.2 734784.5833 10/08/2011 14:00 74 0.2 734784.5938 10/08/2011 14:15 74 0.22 734784.6042 10/08/2011 14:30 74 0.21 734784.6146 10/08/2011 14:45 71 0.22 734784.625 10/08/2011 15:00 76 0.23 734784.6354 10/08/2011 15:15 76 0.22 734784.6458 10/08/2011 15:30 74 0.23 734784.6563 10/08/2011 15:45 74 0.25 734784.6667 10/08/2011 16:00 76 0.27 734784.6771 10/08/2011 16:15 74 0.27 734784.6875 10/08/2011 16:30 74 0.28 734784.6979 10/08/2011 16:45 74 0.29 734784.7083 10/08/2011 17:00 74 0.28 734784.7188 10/08/2011 17:15 74 0.29 734784.7292 10/08/2011 17:30 74 0.29 734784.7396 10/08/2011 17:45 74 0.29 734784.75 10/08/2011 18:00 74 0.29 734784.7604 10/08/2011 18:15 71 0.27 734784.7708 10/08/2011 18:30 71 0.3 734784.7813 10/08/2011 18:45 71 0.3 734784.7917 10/08/2011 19:00 71 0.28 734784.8021 10/08/2011 19:15 71 0.29 734784.8125 10/08/2011 19:30 69 0.29 734784.8229 10/08/2011 19:45 69 0.3 734784.8333 10/08/2011 20:00 69 0.32 734784.8438 10/08/2011 20:15 69 0.32 734784.8542 10/08/2011 20:30 69 0.33 734784.8646 10/08/2011 20:45 66 0.35 734784.875 10/08/2011 21:00 66 0.35 734784.8854 10/08/2011 21:15 66 0.35 734784.8958 10/08/2011 21:30 66 0.36 734784.9063 10/08/2011 21:45 66 0.36 734784.9167 10/08/2011 22:00 64 0.37 734784.9271 10/08/2011 22:15 66 0.37 734784.9375 10/08/2011 22:30 64 0.37 734784.9479 10/08/2011 22:45 66 0.37 734784.9583 10/08/2011 23:00 66 0.37 734784.9688 10/08/2011 23:15 64 0.37 734784.9792 10/08/2011 23:30 64 0.37 734784.9896 10/08/2011 23:45 64 0.37 734785 10/09/2011 00:00 64 0.37 734785.0104 10/09/2011 00:15 64 0.37 734785.0208 10/09/2011 00:30 64 0.36 734785.0313 10/09/2011 00:45 64 0.36 734785.0417 10/09/2011 01:00 64 0.36 734785.0521 10/09/2011 01:15 64 0.36 734785.0625 10/09/2011 01:30 64 0.35 734785.0729 10/09/2011 01:45 64 0.35 734785.0833 10/09/2011 02:00 64 0.35 734785.0938 10/09/2011 02:15 64 0.35 734785.1042 10/09/2011 02:30 64 0.35 734785.1146 10/09/2011 02:45 64 0.34 734785.125 10/09/2011 03:00 66 0.34 734785.1354 10/09/2011 03:15 64 0.34 734785.1458 10/09/2011 03:30 64 0.33 734785.1563 10/09/2011 03:45 64 0.33 734785.1667 10/09/2011 04:00 64 0.32 734785.1771 10/09/2011 04:15 64 0.32 734785.1875 10/09/2011 04:30 64 0.33 734785.1979 10/09/2011 04:45 64 0.33 734785.2083 10/09/2011 05:00 64 0.33 734785.2188 10/09/2011 05:15 62 0.33 734785.2292 10/09/2011 05:30 64 0.33 734785.2396 10/09/2011 05:45 64 0.33 734785.25 10/09/2011 06:00 62 0.33 734785.2604 10/09/2011 06:15 62 0.34 734785.2708 10/09/2011 06:30 64 0.34 734785.2813 10/09/2011 06:45 62 0.34 734785.2917 10/09/2011 07:00 62 0.35 734785.3021 10/09/2011 07:15 62 0.35 734785.3125 10/09/2011 07:30 62 0.35 734785.3229 10/09/2011 07:45 62 0.35 734785.3333 10/09/2011 08:00 62 0.35 734785.3438 10/09/2011 08:15 62 0.35 734785.3542 10/09/2011 08:30 62 0.35 734785.3646 10/09/2011 08:45 62 0.34 734785.375 10/09/2011 09:00 64 0.33 734785.3854 10/09/2011 09:15 64 0.32 734785.3958 10/09/2011 09:30 64 0.31 734785.4063 10/09/2011 09:45 64 0.29 734785.4167 10/09/2011 10:00 66 0.29 734785.4271 10/09/2011 10:15 66 0.28 734785.4375 10/09/2011 10:30 66 0.28 734785.4479 10/09/2011 10:45 66 0.28 734785.4583 10/09/2011 11:00 66 0.27 734785.4688 10/09/2011 11:15 69 0.25 734785.4792 10/09/2011 11:30 71 0.24 734785.4896 10/09/2011 11:45 74 0.24 734785.5 10/09/2011 12:00 71 0.24 734785.5104 10/09/2011 12:15 74 0.22 734785.5208 10/09/2011 12:30 74 0.21 734785.5313 10/09/2011 12:45 74 0.19 734785.5417 10/09/2011 13:00 76 0.18 734785.5521 10/09/2011 13:15 76 0.18 734785.5625 10/09/2011 13:30 76 0.19 734785.5729 10/09/2011 13:45 76 0.19 734785.5833 10/09/2011 14:00 74 0.19 734785.5938 10/09/2011 14:15 74 0.2 734785.6042 10/09/2011 14:30 71 0.21 734785.6146 10/09/2011 14:45 74 0.21 734785.625 10/09/2011 15:00 71 0.2 734785.6354 10/09/2011 15:15 71 0.2 734785.6458 10/09/2011 15:30 71 0.2 734785.6563 10/09/2011 15:45 71 0.2 734785.6667 10/09/2011 16:00 74 0.2 734785.6771 10/09/2011 16:15 71 0.2 734785.6875 10/09/2011 16:30 71 0.21 734785.6979 10/09/2011 16:45 71 0.23 734785.7083 10/09/2011 17:00 71 0.24 734785.7188 10/09/2011 17:15 74 0.25 734785.7292 10/09/2011 17:30 74 0.26 734785.7396 10/09/2011 17:45 74 0.27 734785.75 10/09/2011 18:00 74 0.29 734785.7604 10/09/2011 18:15 74 0.3 734785.7708 10/09/2011 18:30 74 0.31 734785.7813 10/09/2011 18:45 74 0.32 734785.7917 10/09/2011 19:00 71 0.32 734785.8021 10/09/2011 19:15 71 0.33 734785.8125 10/09/2011 19:30 69 0.33 734785.8229 10/09/2011 19:45 66 0.33 734785.8333 10/09/2011 20:00 64 0.33 734785.8438 10/09/2011 20:15 64 0.34 734785.8542 10/09/2011 20:30 64 0.34 734785.8646 10/09/2011 20:45 64 0.35 734785.875 10/09/2011 21:00 64 0.34 734785.8854 10/09/2011 21:15 64 0.35 734785.8958 10/09/2011 21:30 64 0.34 734785.9063 10/09/2011 21:45 64 0.34 734785.9167 10/09/2011 22:00 62 0.34 734785.9271 10/09/2011 22:15 64 0.34 734785.9375 10/09/2011 22:30 62 0.34 734785.9479 10/09/2011 22:45 62 0.34 734785.9583 10/09/2011 23:00 64 0.34 734785.9688 10/09/2011 23:15 64 0.34 734785.9792 10/09/2011 23:30 64 0.34 734785.9896 10/09/2011 23:45 64 0.34 734786 10/10/2011 00:00 62 0.34 734786.0104 10/10/2011 00:15 62 0.33 734786.0208 10/10/2011 00:30 62 0.32 734786.0313 10/10/2011 00:45 62 0.32 734786.0417 10/10/2011 01:00 62 0.32 734786.0521 10/10/2011 01:15 62 0.32 734786.0625 10/10/2011 01:30 59 0.32 734786.0729 10/10/2011 01:45 59 0.32 734786.0833 10/10/2011 02:00 59 0.32 734786.0938 10/10/2011 02:15 59 0.31 734786.1042 10/10/2011 02:30 59 0.31 734786.1146 10/10/2011 02:45 59 0.31 734786.125 10/10/2011 03:00 59 0.31 734786.1354 10/10/2011 03:15 59 0.31 734786.1458 10/10/2011 03:30 59 0.32 734786.1563 10/10/2011 03:45 59 0.32 734786.1667 10/10/2011 04:00 59 0.32 734786.1771 10/10/2011 04:15 59 0.32 734786.1875 10/10/2011 04:30 59 0.32 734786.1979 10/10/2011 04:45 59 0.31 734786.2083 10/10/2011 05:00 59 0.31 734786.2188 10/10/2011 05:15 59 0.31 734786.2292 10/10/2011 05:30 59 0.31 734786.2396 10/10/2011 05:45 59 0.31 734786.25 10/10/2011 06:00 59 0.31 734786.2604 10/10/2011 06:15 59 0.31 734786.2708 10/10/2011 06:30 59 0.31 734786.2813 10/10/2011 06:45 59 0.3 734786.2917 10/10/2011 07:00 59 0.31 734786.3021 10/10/2011 07:15 59 0.3 734786.3125 10/10/2011 07:30 59 0.3 734786.3229 10/10/2011 07:45 59 0.3 734786.3333 10/10/2011 08:00 59 0.3 734786.3438 10/10/2011 08:15 59 0.3 734786.3542 10/10/2011 08:30 59 0.3 734786.3646 10/10/2011 08:45 62 0.29 734786.375 10/10/2011 09:00 62 0.29 734786.3854 10/10/2011 09:15 62 0.28 734786.3958 10/10/2011 09:30 62 0.27 734786.4063 10/10/2011 09:45 64 0.26 734786.4167 10/10/2011 10:00 64 0.23 734786.4271 10/10/2011 10:15 64 0.22 734786.4375 10/10/2011 10:30 64 0.22 734786.4479 10/10/2011 10:45 64 0.22 734786.4583 10/10/2011 11:00 66 0.23 734786.4688 10/10/2011 11:15 66 0.23 734786.4792 10/10/2011 11:30 66 0.23 734786.4896 10/10/2011 11:45 66 0.23 734786.5 10/10/2011 12:00 66 0.23 734786.5104 10/10/2011 12:15 69 0.22 734786.5208 10/10/2011 12:30 69 0.22 734786.5313 10/10/2011 12:45 69 0.22 734786.5417 10/10/2011 13:00 69 0.21 734786.5521 10/10/2011 13:15 69 0.2 734786.5625 10/10/2011 13:30 69 0.2 734786.5729 10/10/2011 13:45 69 0.22 734786.5833 10/10/2011 14:00 69 0.23 734786.5938 10/10/2011 14:15 69 0.24 734786.6042 10/10/2011 14:30 69 0.23 734786.6146 10/10/2011 14:45 69 0.23 734786.625 10/10/2011 15:00 69 0.23 734786.6354 10/10/2011 15:15 66 0.23 734786.6458 10/10/2011 15:30 69 0.24 734786.6563 10/10/2011 15:45 66 0.24 734786.6667 10/10/2011 16:00 66 0.24 734786.6771 10/10/2011 16:15 69 0.25 734786.6875 10/10/2011 16:30 69 0.25 734786.6979 10/10/2011 16:45 69 0.24 734786.7083 10/10/2011 17:00 69 0.25 734786.7188 10/10/2011 17:15 69 0.25 734786.7292 10/10/2011 17:30 69 0.25 734786.7396 10/10/2011 17:45 69 0.25 734786.75 10/10/2011 18:00 69 0.27 734786.7604 10/10/2011 18:15 69 0.29 734786.7708 10/10/2011 18:30 66 0.29 734786.7813 10/10/2011 18:45 66 0.29 734786.7917 10/10/2011 19:00 66 0.3 734786.8021 10/10/2011 19:15 66 0.3 734786.8125 10/10/2011 19:30 66 0.3 734786.8229 10/10/2011 19:45 64 0.31 734786.8333 10/10/2011 20:00 64 0.31 734786.8438 10/10/2011 20:15 64 0.32 734786.8542 10/10/2011 20:30 64 0.32 734786.8646 10/10/2011 20:45 64 0.32 734786.875 10/10/2011 21:00 64 0.32 734786.8854 10/10/2011 21:15 64 0.32 734786.8958 10/10/2011 21:30 64 0.32 734786.9063 10/10/2011 21:45 64 0.33 734786.9167 10/10/2011 22:00 64 0.33 734786.9271 10/10/2011 22:15 64 0.33 734786.9375 10/10/2011 22:30 64 0.33 734786.9479 10/10/2011 22:45 64 0.33 734786.9583 10/10/2011 23:00 64 0.33 734786.9688 10/10/2011 23:15 64 0.33 734786.9792 10/10/2011 23:30 64 0.33 734786.9896 10/10/2011 23:45 64 0.33 734787 10/11/2011 00:00 64 0.33 734787.0104 10/11/2011 00:15 64 0.34 734787.0208 10/11/2011 00:30 64 0.34 734787.0313 10/11/2011 00:45 64 0.34 734787.0417 10/11/2011 01:00 64 0.34 734787.0521 10/11/2011 01:15 64 0.34 734787.0625 10/11/2011 01:30 64 0.34 734787.0729 10/11/2011 01:45 64 0.34 734787.0833 10/11/2011 02:00 62 0.33 734787.0938 10/11/2011 02:15 64 0.32 734787.1042 10/11/2011 02:30 64 0.32 734787.1146 10/11/2011 02:45 64 0.32 734787.125 10/11/2011 03:00 62 0.32 734787.1354 10/11/2011 03:15 62 0.31 734787.1458 10/11/2011 03:30 62 0.32 734787.1563 10/11/2011 03:45 62 0.32 734787.1667 10/11/2011 04:00 62 0.32 734787.1771 10/11/2011 04:15 62 0.32 734787.1875 10/11/2011 04:30 62 0.32 734787.1979 10/11/2011 04:45 62 0.31 734787.2083 10/11/2011 05:00 62 0.32 734787.2188 10/11/2011 05:15 62 0.31 734787.2292 10/11/2011 05:30 62 0.3 734787.2396 10/11/2011 05:45 64 0.3 734787.25 10/11/2011 06:00 62 0.3 734787.2604 10/11/2011 06:15 62 0.3 734787.2708 10/11/2011 06:30 64 0.3 734787.2813 10/11/2011 06:45 62 0.3 734787.2917 10/11/2011 07:00 64 0.3 734787.3021 10/11/2011 07:15 64 0.3 734787.3125 10/11/2011 07:30 64 0.3 734787.3229 10/11/2011 07:45 64 0.3 734787.3333 10/11/2011 08:00 64 0.3 734787.3438 10/11/2011 08:15 64 0.3 734787.3542 10/11/2011 08:30 66 0.3 734787.3646 10/11/2011 08:45 66 0.29 734787.375 10/11/2011 09:00 66 0.29 734787.3854 10/11/2011 09:15 66 0.28 734787.3958 10/11/2011 09:30 66 0.28 734787.4063 10/11/2011 09:45 66 0.27 734787.4167 10/11/2011 10:00 66 0.26 734787.4271 10/11/2011 10:15 69 0.25 734787.4375 10/11/2011 10:30 69 0.24 734787.4479 10/11/2011 10:45 71 0.24 734787.4583 10/11/2011 11:00 71 0.24 734787.4688 10/11/2011 11:15 71 0.22 734787.4792 10/11/2011 11:30 71 0.21 734787.4896 10/11/2011 11:45 74 0.21 734787.5 10/11/2011 12:00 74 0.2 734787.5104 10/11/2011 12:15 76 0.19 734787.5208 10/11/2011 12:30 76 0.19 734787.5313 10/11/2011 12:45 76 0.18 734787.5417 10/11/2011 13:00 76 0.15 734787.5521 10/11/2011 13:15 76 0.15 734787.5625 10/11/2011 13:30 76 0.15 734787.5729 10/11/2011 13:45 76 0.17 734787.5833 10/11/2011 14:00 79 0.17 734787.5938 10/11/2011 14:15 76 0.17 734787.6042 10/11/2011 14:30 76 0.18 734787.6146 10/11/2011 14:45 76 0.18 734787.625 10/11/2011 15:00 76 0.19 734787.6354 10/11/2011 15:15 76 0.19 734787.6458 10/11/2011 15:30 76 0.19 734787.6563 10/11/2011 15:45 76 0.19 734787.6667 10/11/2011 16:00 76 0.2 734787.6771 10/11/2011 16:15 76 0.22 734787.6875 10/11/2011 16:30 76 0.23 734787.6979 10/11/2011 16:45 76 0.24 734787.7083 10/11/2011 17:00 76 0.24 734787.7188 10/11/2011 17:15 76 0.25 734787.7292 10/11/2011 17:30 79 0.26 734787.7396 10/11/2011 17:45 76 0.27 734787.75 10/11/2011 18:00 76 0.27 734787.7604 10/11/2011 18:15 76 0.27 734787.7708 10/11/2011 18:30 79 0.29 734787.7813 10/11/2011 18:45 76 0.29 734787.7917 10/11/2011 19:00 76 0.3 734787.8021 10/11/2011 19:15 76 0.31 734787.8125 10/11/2011 19:30 76 0.32 734787.8229 10/11/2011 19:45 74 0.33 734787.8333 10/11/2011 20:00 74 0.33 734787.8438 10/11/2011 20:15 74 0.33 734787.8542 10/11/2011 20:30 74 0.33 734787.8646 10/11/2011 20:45 74 0.33 734787.875 10/11/2011 21:00 74 0.33 734787.8854 10/11/2011 21:15 74 0.33 734787.8958 10/11/2011 21:30 74 0.34 734787.9063 10/11/2011 21:45 74 0.34 734787.9167 10/11/2011 22:00 74 0.34 734787.9271 10/11/2011 22:15 74 0.34 734787.9375 10/11/2011 22:30 74 0.34 734787.9479 10/11/2011 22:45 71 0.33 734787.9583 10/11/2011 23:00 74 0.33 734787.9688 10/11/2011 23:15 71 0.33 734787.9792 10/11/2011 23:30 71 0.33 734787.9896 10/11/2011 23:45 74 0.33 734788 10/12/2011 00:00 71 0.33 734788.0104 10/12/2011 00:15 74 0.32 734788.0208 10/12/2011 00:30 71 0.32 734788.0313 10/12/2011 00:45 74 0.32 734788.0417 10/12/2011 01:00 74 0.32 734788.0521 10/12/2011 01:15 74 0.32 734788.0625 10/12/2011 01:30 74 0.32 734788.0729 10/12/2011 01:45 74 0.32 734788.0833 10/12/2011 02:00 74 0.31 734788.0938 10/12/2011 02:15 71 0.31 734788.1042 10/12/2011 02:30 74 0.31 734788.1146 10/12/2011 02:45 74 0.31 734788.125 10/12/2011 03:00 74 0.31 734788.1354 10/12/2011 03:15 74 0.31 734788.1458 10/12/2011 03:30 71 0.31 734788.1563 10/12/2011 03:45 71 0.31 734788.1667 10/12/2011 04:00 71 0.31 734788.1771 10/12/2011 04:15 71 0.31 734788.1875 10/12/2011 04:30 71 0.31 734788.1979 10/12/2011 04:45 71 0.31 734788.2083 10/12/2011 05:00 71 0.31 734788.2188 10/12/2011 05:15 71 0.31 734788.2292 10/12/2011 05:30 71 0.31 734788.2396 10/12/2011 05:45 71 0.31 734788.25 10/12/2011 06:00 71 0.31 734788.2604 10/12/2011 06:15 71 0.31 734788.2708 10/12/2011 06:30 71 0.31 734788.2813 10/12/2011 06:45 71 0.3 734788.2917 10/12/2011 07:00 71 0.3 734788.3021 10/12/2011 07:15 71 0.3 734788.3125 10/12/2011 07:30 71 0.3 734788.3229 10/12/2011 07:45 71 0.29 734788.3333 10/12/2011 08:00 71 0.28 734788.3438 10/12/2011 08:15 74 0.27 734788.3542 10/12/2011 08:30 74 0.27 734788.3646 10/12/2011 08:45 74 0.26 734788.375 10/12/2011 09:00 74 0.26 734788.3854 10/12/2011 09:15 74 0.26 734788.3958 10/12/2011 09:30 76 0.24 734788.4063 10/12/2011 09:45 76 0.23 734788.4167 10/12/2011 10:00 79 0.22 734788.4271 10/12/2011 10:15 79 0.21 734788.4375 10/12/2011 10:30 79 0.21 734788.4479 10/12/2011 10:45 79 0.22 734788.4583 10/12/2011 11:00 81 0.22 734788.4688 10/12/2011 11:15 81 0.21 734788.4792 10/12/2011 11:30 81 0.21 734788.4896 10/12/2011 11:45 84 0.2 734788.5 10/12/2011 12:00 81 0.2 734788.5104 10/12/2011 12:15 84 0.21 734788.5208 10/12/2011 12:30 81 0.21 734788.5313 10/12/2011 12:45 81 0.21 734788.5417 10/12/2011 13:00 81 0.21 734788.5521 10/12/2011 13:15 81 0.2 734788.5625 10/12/2011 13:30 81 0.21 734788.5729 10/12/2011 13:45 81 0.21 734788.5833 10/12/2011 14:00 81 0.22 734788.5938 10/12/2011 14:15 81 0.23 734788.6042 10/12/2011 14:30 81 0.23 734788.6146 10/12/2011 14:45 81 0.24 734788.625 10/12/2011 15:00 81 0.24 734788.6354 10/12/2011 15:15 81 0.25 734788.6458 10/12/2011 15:30 84 0.25 734788.6563 10/12/2011 15:45 84 0.25 734788.6667 10/12/2011 16:00 84 0.26 734788.6771 10/12/2011 16:15 84 0.26 734788.6875 10/12/2011 16:30 84 0.26 734788.6979 10/12/2011 16:45 84 0.26 734788.7083 10/12/2011 17:00 84 0.25 734788.7188 10/12/2011 17:15 84 0.25 734788.7292 10/12/2011 17:30 86 0.26 734788.7396 10/12/2011 17:45 84 0.26 734788.75 10/12/2011 18:00 84 0.26 734788.7604 10/12/2011 18:15 84 0.26 734788.7708 10/12/2011 18:30 86 0.27 734788.7813 10/12/2011 18:45 86 0.28 734788.7917 10/12/2011 19:00 86 0.28 734788.8021 10/12/2011 19:15 86 0.28 734788.8125 10/12/2011 19:30 86 0.28 734788.8229 10/12/2011 19:45 86 0.28 734788.8333 10/12/2011 20:00 86 0.28 734788.8438 10/12/2011 20:15 86 0.28 734788.8542 10/12/2011 20:30 86 0.29 734788.8646 10/12/2011 20:45 86 0.29 734788.875 10/12/2011 21:00 86 0.29 734788.8854 10/12/2011 21:15 86 0.29 734788.8958 10/12/2011 21:30 84 0.29 734788.9063 10/12/2011 21:45 84 0.29 734788.9167 10/12/2011 22:00 84 0.29 734788.9271 10/12/2011 22:15 84 0.29 734788.9375 10/12/2011 22:30 81 0.29 734788.9479 10/12/2011 22:45 81 0.29 734788.9583 10/12/2011 23:00 81 0.29 734788.9688 10/12/2011 23:15 81 0.29 734788.9792 10/12/2011 23:30 81 0.29 734788.9896 10/12/2011 23:45 81 0.29 734789 10/13/2011 00:00 81 0.29 734789.0104 10/13/2011 00:15 81 0.3 734789.0208 10/13/2011 00:30 81 0.29 734789.0313 10/13/2011 00:45 81 0.29 734789.0417 10/13/2011 01:00 81 0.29 734789.0521 10/13/2011 01:15 79 0.29 734789.0625 10/13/2011 01:30 81 0.29 734789.0729 10/13/2011 01:45 79 0.29 734789.0833 10/13/2011 02:00 79 0.29 734789.0938 10/13/2011 02:15 79 0.29 734789.1042 10/13/2011 02:30 79 0.29 734789.1146 10/13/2011 02:45 79 0.29 734789.125 10/13/2011 03:00 76 0.29 734789.1354 10/13/2011 03:15 76 0.29 734789.1458 10/13/2011 03:30 76 0.29 734789.1563 10/13/2011 03:45 79 0.29 734789.1667 10/13/2011 04:00 76 0.29 734789.1771 10/13/2011 04:15 76 0.29 734789.1875 10/13/2011 04:30 76 0.29 734789.1979 10/13/2011 04:45 76 0.29 734789.2083 10/13/2011 05:00 76 0.29 734789.2188 10/13/2011 05:15 76 0.29 734789.2292 10/13/2011 05:30 76 0.29 734789.2396 10/13/2011 05:45 74 0.29 734789.25 10/13/2011 06:00 74 0.29 734789.2604 10/13/2011 06:15 74 0.29 734789.2708 10/13/2011 06:30 76 0.29 734789.2813 10/13/2011 06:45 74 0.29 734789.2917 10/13/2011 07:00 74 0.28 734789.3021 10/13/2011 07:15 74 0.29 734789.3125 10/13/2011 07:30 74 0.29 734789.3229 10/13/2011 07:45 74 0.29 734789.3333 10/13/2011 08:00 74 0.27 734789.3438 10/13/2011 08:15 74 0.27 734789.3542 10/13/2011 08:30 74 0.28 734789.3646 10/13/2011 08:45 74 0.28 734789.375 10/13/2011 09:00 74 0.27 734789.3854 10/13/2011 09:15 74 0.26 734789.3958 10/13/2011 09:30 74 0.25 734789.4063 10/13/2011 09:45 76 0.25 734789.4167 10/13/2011 10:00 76 0.25 734789.4271 10/13/2011 10:15 76 0.25 734789.4375 10/13/2011 10:30 76 0.24 734789.4479 10/13/2011 10:45 79 0.23 734789.4583 10/13/2011 11:00 79 0.23 734789.4688 10/13/2011 11:15 79 0.23 734789.4792 10/13/2011 11:30 79 0.21 734789.4896 10/13/2011 11:45 81 0.2 734789.5 10/13/2011 12:00 81 0.2 734789.5104 10/13/2011 12:15 81 0.19 734789.5208 10/13/2011 12:30 81 0.18 734789.5313 10/13/2011 12:45 81 0.18 734789.5417 10/13/2011 13:00 81 0.18 734789.5521 10/13/2011 13:15 81 0.18 734789.5625 10/13/2011 13:30 81 0.18 734789.5729 10/13/2011 13:45 81 0.18 734789.5833 10/13/2011 14:00 81 0.18 734789.5938 10/13/2011 14:15 81 0.18 734789.6042 10/13/2011 14:30 81 0.19 734789.6146 10/13/2011 14:45 79 0.19 734789.625 10/13/2011 15:00 81 0.19 734789.6354 10/13/2011 15:15 79 0.2 734789.6458 10/13/2011 15:30 81 0.2 734789.6563 10/13/2011 15:45 81 0.21 734789.6667 10/13/2011 16:00 81 0.22 734789.6771 10/13/2011 16:15 81 0.22 734789.6875 10/13/2011 16:30 84 0.22 734789.6979 10/13/2011 16:45 81 0.22 734789.7083 10/13/2011 17:00 81 0.23 734789.7188 10/13/2011 17:15 81 0.24 734789.7292 10/13/2011 17:30 81 0.25 734789.7396 10/13/2011 17:45 81 0.27 734789.75 10/13/2011 18:00 81 0.27 734789.7604 10/13/2011 18:15 81 0.28 734789.7708 10/13/2011 18:30 81 0.28 734789.7813 10/13/2011 18:45 79 0.28 734789.7917 10/13/2011 19:00 81 0.28 734789.8021 10/13/2011 19:15 79 0.28 734789.8125 10/13/2011 19:30 79 0.28 734789.8229 10/13/2011 19:45 79 0.29 734789.8333 10/13/2011 20:00 79 0.29 734789.8438 10/13/2011 20:15 79 0.29 734789.8542 10/13/2011 20:30 79 0.29 734789.8646 10/13/2011 20:45 79 0.3 734789.875 10/13/2011 21:00 79 0.3 734789.8854 10/13/2011 21:15 79 0.3 734789.8958 10/13/2011 21:30 76 0.31 734789.9063 10/13/2011 21:45 76 0.31 734789.9167 10/13/2011 22:00 79 0.31 734789.9271 10/13/2011 22:15 76 0.32 734789.9375 10/13/2011 22:30 76 0.32 734789.9479 10/13/2011 22:45 76 0.32 734789.9583 10/13/2011 23:00 76 0.32 734789.9688 10/13/2011 23:15 76 0.32 734789.9792 10/13/2011 23:30 76 0.32 734789.9896 10/13/2011 23:45 76 0.32 734790 10/14/2011 00:00 76 0.32 734790.0104 10/14/2011 00:15 76 0.32 734790.0208 10/14/2011 00:30 76 0.32 734790.0313 10/14/2011 00:45 76 0.32 734790.0417 10/14/2011 01:00 76 0.33 734790.0521 10/14/2011 01:15 76 0.33 734790.0625 10/14/2011 01:30 76 0.33 734790.0729 10/14/2011 01:45 76 0.33 734790.0833 10/14/2011 02:00 76 0.33 734790.0938 10/14/2011 02:15 76 0.33 734790.1042 10/14/2011 02:30 76 0.32 734790.1146 10/14/2011 02:45 76 0.32 734790.125 10/14/2011 03:00 76 0.33 734790.1354 10/14/2011 03:15 76 0.33 734790.1458 10/14/2011 03:30 76 0.33 734790.1563 10/14/2011 03:45 74 0.33 734790.1667 10/14/2011 04:00 74 0.33 734790.1771 10/14/2011 04:15 76 0.33 734790.1875 10/14/2011 04:30 74 0.33 734790.1979 10/14/2011 04:45 74 0.33 734790.2083 10/14/2011 05:00 74 0.33 734790.2188 10/14/2011 05:15 74 0.32 734790.2292 10/14/2011 05:30 74 0.32 734790.2396 10/14/2011 05:45 74 0.33 734790.25 10/14/2011 06:00 74 0.33 734790.2604 10/14/2011 06:15 74 0.33 734790.2708 10/14/2011 06:30 74 0.33 734790.2813 10/14/2011 06:45 71 0.33 734790.2917 10/14/2011 07:00 74 0.32 734790.3021 10/14/2011 07:15 71 0.32 734790.3125 10/14/2011 07:30 71 0.32 734790.3229 10/14/2011 07:45 71 0.32 734790.3333 10/14/2011 08:00 74 0.32 734790.3438 10/14/2011 08:15 74 0.31 734790.3542 10/14/2011 08:30 74 0.3 734790.3646 10/14/2011 08:45 74 0.28 734790.375 10/14/2011 09:00 74 0.28 734790.3854 10/14/2011 09:15 74 0.28 734790.3958 10/14/2011 09:30 74 0.28 734790.4063 10/14/2011 09:45 76 0.27 734790.4167 10/14/2011 10:00 74 0.26 734790.4271 10/14/2011 10:15 76 0.25 734790.4375 10/14/2011 10:30 76 0.24 734790.4479 10/14/2011 10:45 76 0.24 734790.4583 10/14/2011 11:00 79 0.23 734790.4688 10/14/2011 11:15 79 0.22 734790.4792 10/14/2011 11:30 79 0.22 734790.4896 10/14/2011 11:45 79 0.21 734790.5 10/14/2011 12:00 79 0.2 734790.5104 10/14/2011 12:15 81 0.19 734790.5208 10/14/2011 12:30 81 0.19 734790.5313 10/14/2011 12:45 79 0.19 734790.5417 10/14/2011 13:00 81 0.19 734790.5521 10/14/2011 13:15 79 0.2 734790.5625 10/14/2011 13:30 79 0.21 734790.5729 10/14/2011 13:45 81 0.22 734790.5833 10/14/2011 14:00 81 0.23 734790.5938 10/14/2011 14:15 81 0.23 734790.6042 10/14/2011 14:30 79 0.24 734790.6146 10/14/2011 14:45 81 0.24 734790.625 10/14/2011 15:00 81 0.24 734790.6354 10/14/2011 15:15 84 0.23 734790.6458 10/14/2011 15:30 81 0.23 734790.6563 10/14/2011 15:45 81 0.24 734790.6667 10/14/2011 16:00 81 0.24 734790.6771 10/14/2011 16:15 81 0.24 734790.6875 10/14/2011 16:30 79 0.24 734790.6979 10/14/2011 16:45 79 0.24 734790.7083 10/14/2011 17:00 81 0.25 734790.7188 10/14/2011 17:15 81 0.25 734790.7292 10/14/2011 17:30 81 0.26 734790.7396 10/14/2011 17:45 81 0.26 734790.75 10/14/2011 18:00 79 0.26 734790.7604 10/14/2011 18:15 81 0.27 734790.7708 10/14/2011 18:30 81 0.28 734790.7813 10/14/2011 18:45 79 0.28 734790.7917 10/14/2011 19:00 79 0.3 734790.8021 10/14/2011 19:15 79 0.3 734790.8125 10/14/2011 19:30 79 0.3 734790.8229 10/14/2011 19:45 79 0.3 734790.8333 10/14/2011 20:00 79 0.29 734790.8438 10/14/2011 20:15 79 0.29 734790.8542 10/14/2011 20:30 76 0.29 734790.8646 10/14/2011 20:45 74 0.29 734790.875 10/14/2011 21:00 74 0.29 734790.8854 10/14/2011 21:15 74 0.29 734790.8958 10/14/2011 21:30 74 0.29 734790.9063 10/14/2011 21:45 74 0.3 734790.9167 10/14/2011 22:00 74 0.3 734790.9271 10/14/2011 22:15 74 0.3 734790.9375 10/14/2011 22:30 71 0.31 734790.9479 10/14/2011 22:45 74 0.31 734790.9583 10/14/2011 23:00 71 0.31 734790.9688 10/14/2011 23:15 74 0.31 734790.9792 10/14/2011 23:30 74 0.31 734790.9896 10/14/2011 23:45 74 0.31 734791 10/15/2011 00:00 74 0.31 734791.0104 10/15/2011 00:15 71 0.31 734791.0208 10/15/2011 00:30 71 0.31 734791.0313 10/15/2011 00:45 71 0.31 734791.0417 10/15/2011 01:00 71 0.31 734791.0521 10/15/2011 01:15 71 0.31 734791.0625 10/15/2011 01:30 71 0.31 734791.0729 10/15/2011 01:45 71 0.32 734791.0833 10/15/2011 02:00 71 0.32 734791.0938 10/15/2011 02:15 71 0.32 734791.1042 10/15/2011 02:30 69 0.32 734791.1146 10/15/2011 02:45 71 0.32 734791.125 10/15/2011 03:00 71 0.32 734791.1354 10/15/2011 03:15 71 0.32 734791.1458 10/15/2011 03:30 71 0.32 734791.1563 10/15/2011 03:45 69 0.32 734791.1667 10/15/2011 04:00 69 0.32 734791.1771 10/15/2011 04:15 69 0.32 734791.1875 10/15/2011 04:30 69 0.32 734791.1979 10/15/2011 04:45 69 0.32 734791.2083 10/15/2011 05:00 69 0.32 734791.2188 10/15/2011 05:15 69 0.32 734791.2292 10/15/2011 05:30 69 0.32 734791.2396 10/15/2011 05:45 69 0.32 734791.25 10/15/2011 06:00 69 0.32 734791.2604 10/15/2011 06:15 69 0.32 734791.2708 10/15/2011 06:30 69 0.32 734791.2813 10/15/2011 06:45 69 0.32 734791.2917 10/15/2011 07:00 69 0.32 734791.3021 10/15/2011 07:15 69 0.32 734791.3125 10/15/2011 07:30 66 0.32 734791.3229 10/15/2011 07:45 66 0.31 734791.3333 10/15/2011 08:00 66 0.31 734791.3438 10/15/2011 08:15 69 0.31 734791.3542 10/15/2011 08:30 69 0.31 734791.3646 10/15/2011 08:45 69 0.3 734791.375 10/15/2011 09:00 69 0.29 734791.3854 10/15/2011 09:15 69 0.29 734791.3958 10/15/2011 09:30 69 0.28 734791.4063 10/15/2011 09:45 71 0.27 734791.4167 10/15/2011 10:00 71 0.26 734791.4271 10/15/2011 10:15 71 0.25 734791.4375 10/15/2011 10:30 71 0.25 734791.4479 10/15/2011 10:45 74 0.25 734791.4583 10/15/2011 11:00 74 0.25 734791.4688 10/15/2011 11:15 74 0.25 734791.4792 10/15/2011 11:30 76 0.26 734791.4896 10/15/2011 11:45 76 0.25 734791.5 10/15/2011 12:00 76 0.25 734791.5104 10/15/2011 12:15 79 0.24 734791.5208 10/15/2011 12:30 79 0.24 734791.5313 10/15/2011 12:45 79 0.24 734791.5417 10/15/2011 13:00 79 0.23 734791.5521 10/15/2011 13:15 79 0.2 734791.5625 10/15/2011 13:30 79 0.2 734791.5729 10/15/2011 13:45 79 0.19 734791.5833 10/15/2011 14:00 79 0.19 734791.5938 10/15/2011 14:15 79 0.2 734791.6042 10/15/2011 14:30 79 0.2 734791.6146 10/15/2011 14:45 79 0.21 734791.625 10/15/2011 15:00 79 0.21 734791.6354 10/15/2011 15:15 79 0.21 734791.6458 10/15/2011 15:30 79 0.19 734791.6563 10/15/2011 15:45 79 0.19 734791.6667 10/15/2011 16:00 79 0.21 734791.6771 10/15/2011 16:15 79 0.22 734791.6875 10/15/2011 16:30 79 0.2 734791.6979 10/15/2011 16:45 79 0.23 734791.7083 10/15/2011 17:00 79 0.25 734791.7188 10/15/2011 17:15 79 0.26 734791.7292 10/15/2011 17:30 79 0.26 734791.7396 10/15/2011 17:45 79 0.27 734791.75 10/15/2011 18:00 79 0.27 734791.7604 10/15/2011 18:15 79 0.27 734791.7708 10/15/2011 18:30 79 0.28 734791.7813 10/15/2011 18:45 79 0.28 734791.7917 10/15/2011 19:00 76 0.29 734791.8021 10/15/2011 19:15 76 0.29 734791.8125 10/15/2011 19:30 76 0.3 734791.8229 10/15/2011 19:45 76 0.3 734791.8333 10/15/2011 20:00 74 0.3 734791.8438 10/15/2011 20:15 74 0.3 734791.8542 10/15/2011 20:30 74 0.3 734791.8646 10/15/2011 20:45 74 0.3 734791.875 10/15/2011 21:00 74 0.3 734791.8854 10/15/2011 21:15 74 0.31 734791.8958 10/15/2011 21:30 74 0.31 734791.9063 10/15/2011 21:45 71 0.31 734791.9167 10/15/2011 22:00 71 0.31 734791.9271 10/15/2011 22:15 71 0.32 734791.9375 10/15/2011 22:30 71 0.32 734791.9479 10/15/2011 22:45 71 0.32 734791.9583 10/15/2011 23:00 71 0.32 734791.9688 10/15/2011 23:15 71 0.32 734791.9792 10/15/2011 23:30 71 0.32 734791.9896 10/15/2011 23:45 71 0.32 734792 10/16/2011 00:00 71 0.33 734792.0104 10/16/2011 00:15 71 0.33 734792.0208 10/16/2011 00:30 71 0.33 734792.0313 10/16/2011 00:45 71 0.33 734792.0417 10/16/2011 01:00 71 0.33 734792.0521 10/16/2011 01:15 71 0.33 734792.0625 10/16/2011 01:30 71 0.33 734792.0729 10/16/2011 01:45 71 0.33 734792.0833 10/16/2011 02:00 71 0.33 734792.0938 10/16/2011 02:15 71 0.33 734792.1042 10/16/2011 02:30 71 0.33 734792.1146 10/16/2011 02:45 71 0.33 734792.125 10/16/2011 03:00 71 0.33 734792.1354 10/16/2011 03:15 71 0.33 734792.1458 10/16/2011 03:30 71 0.32 734792.1563 10/16/2011 03:45 71 0.3 734792.1667 10/16/2011 04:00 69 0.3 734792.1771 10/16/2011 04:15 69 0.32 734792.1875 10/16/2011 04:30 71 0.32 734792.1979 10/16/2011 04:45 71 0.3 734792.2083 10/16/2011 05:00 71 0.32 734792.2188 10/16/2011 05:15 69 0.32 734792.2292 10/16/2011 05:30 69 0.31 734792.2396 10/16/2011 05:45 71 0.31 734792.25 10/16/2011 06:00 71 0.31 734792.2604 10/16/2011 06:15 69 0.3 734792.2708 10/16/2011 06:30 69 0.3 734792.2813 10/16/2011 06:45 69 0.31 734792.2917 10/16/2011 07:00 69 0.32 734792.3021 10/16/2011 07:15 69 0.32 734792.3125 10/16/2011 07:30 69 0.3 734792.3229 10/16/2011 07:45 69 0.31 734792.3333 10/16/2011 08:00 71 0.31 734792.3438 10/16/2011 08:15 69 0.32 734792.3542 10/16/2011 08:30 71 0.31 734792.3646 10/16/2011 08:45 69 0.31 734792.375 10/16/2011 09:00 71 0.31 734792.3854 10/16/2011 09:15 71 0.31 734792.3958 10/16/2011 09:30 71 0.31 734792.4063 10/16/2011 09:45 71 0.31 734792.4167 10/16/2011 10:00 71 0.31 734792.4271 10/16/2011 10:15 71 0.31 734792.4375 10/16/2011 10:30 71 0.3 734792.4479 10/16/2011 10:45 71 0.3 734792.4583 10/16/2011 11:00 71 0.3 734792.4688 10/16/2011 11:15 74 0.29 734792.4792 10/16/2011 11:30 76 0.27 734792.4896 10/16/2011 11:45 76 0.26 734792.5 10/16/2011 12:00 76 0.25 734792.5104 10/16/2011 12:15 79 0.25 734792.5208 10/16/2011 12:30 79 0.24 734792.5313 10/16/2011 12:45 79 0.23 734792.5417 10/16/2011 13:00 76 0.21 734792.5521 10/16/2011 13:15 79 0.2 734792.5625 10/16/2011 13:30 79 0.24 734792.5729 10/16/2011 13:45 76 0.24 734792.5833 10/16/2011 14:00 76 0.22 734792.5938 10/16/2011 14:15 76 0.21 734792.6042 10/16/2011 14:30 76 0.2 734792.6146 10/16/2011 14:45 76 0.19 734792.625 10/16/2011 15:00 76 0.19 734792.6354 10/16/2011 15:15 76 0.19 734792.6458 10/16/2011 15:30 76 0.19 734792.6563 10/16/2011 15:45 76 0.19 734792.6667 10/16/2011 16:00 76 0.19 734792.6771 10/16/2011 16:15 76 0.19 734792.6875 10/16/2011 16:30 76 0.2 734792.6979 10/16/2011 16:45 76 0.21 734792.7083 10/16/2011 17:00 76 0.22 734792.7188 10/16/2011 17:15 74 0.22 734792.7292 10/16/2011 17:30 76 0.22 734792.7396 10/16/2011 17:45 74 0.22 734792.75 10/16/2011 18:00 74 0.23 734792.7604 10/16/2011 18:15 74 0.25 734792.7708 10/16/2011 18:30 74 0.26 734792.7813 10/16/2011 18:45 71 0.26 734792.7917 10/16/2011 19:00 71 0.27 734792.8021 10/16/2011 19:15 71 0.27 734792.8125 10/16/2011 19:30 71 0.28 734792.8229 10/16/2011 19:45 71 0.28 734792.8333 10/16/2011 20:00 69 0.28 734792.8438 10/16/2011 20:15 69 0.29 734792.8542 10/16/2011 20:30 69 0.29 734792.8646 10/16/2011 20:45 69 0.29 734792.875 10/16/2011 21:00 69 0.3 734792.8854 10/16/2011 21:15 66 0.3 734792.8958 10/16/2011 21:30 66 0.3 734792.9063 10/16/2011 21:45 66 0.31 734792.9167 10/16/2011 22:00 69 0.31 734792.9271 10/16/2011 22:15 66 0.31 734792.9375 10/16/2011 22:30 66 0.31 734792.9479 10/16/2011 22:45 66 0.32 734792.9583 10/16/2011 23:00 66 0.32 734792.9688 10/16/2011 23:15 66 0.32 734792.9792 10/16/2011 23:30 66 0.32 734792.9896 10/16/2011 23:45 66 0.32 734793 10/17/2011 00:00 66 0.32 734793.0104 10/17/2011 00:15 66 0.32 734793.0208 10/17/2011 00:30 64 0.32 734793.0313 10/17/2011 00:45 64 0.32 734793.0417 10/17/2011 01:00 66 0.32 734793.0521 10/17/2011 01:15 64 0.32 734793.0625 10/17/2011 01:30 64 0.32 734793.0729 10/17/2011 01:45 64 0.33 734793.0833 10/17/2011 02:00 64 0.33 734793.0938 10/17/2011 02:15 64 0.33 734793.1042 10/17/2011 02:30 64 0.33 734793.1146 10/17/2011 02:45 64 0.33 734793.125 10/17/2011 03:00 64 0.33 734793.1354 10/17/2011 03:15 64 0.33 734793.1458 10/17/2011 03:30 64 0.33 734793.1563 10/17/2011 03:45 62 0.33 734793.1667 10/17/2011 04:00 62 0.33 734793.1771 10/17/2011 04:15 64 0.33 734793.1875 10/17/2011 04:30 64 0.33 734793.1979 10/17/2011 04:45 64 0.33 734793.2083 10/17/2011 05:00 64 0.33 734793.2188 10/17/2011 05:15 66 0.33 734793.2292 10/17/2011 05:30 64 0.33 734793.2396 10/17/2011 05:45 64 0.33 734793.25 10/17/2011 06:00 64 0.33 734793.2604 10/17/2011 06:15 64 0.33 734793.2708 10/17/2011 06:30 64 0.33 734793.2813 10/17/2011 06:45 64 0.33 734793.2917 10/17/2011 07:00 64 0.33 734793.3021 10/17/2011 07:15 64 0.33 734793.3125 10/17/2011 07:30 66 0.33 734793.3229 10/17/2011 07:45 66 0.33 734793.3333 10/17/2011 08:00 64 0.33 734793.3438 10/17/2011 08:15 64 0.32 734793.3542 10/17/2011 08:30 64 0.32 734793.3646 10/17/2011 08:45 66 0.32 734793.375 10/17/2011 09:00 66 0.32 734793.3854 10/17/2011 09:15 66 0.3 734793.3958 10/17/2011 09:30 66 0.31 734793.4063 10/17/2011 09:45 69 0.31 734793.4167 10/17/2011 10:00 69 0.3 734793.4271 10/17/2011 10:15 69 0.29 734793.4375 10/17/2011 10:30 69 0.29 734793.4479 10/17/2011 10:45 71 0.29 734793.4583 10/17/2011 11:00 71 0.27 734793.4688 10/17/2011 11:15 71 0.27 734793.4792 10/17/2011 11:30 71 0.26 734793.4896 10/17/2011 11:45 71 0.26 734793.5 10/17/2011 12:00 71 0.26 734793.5104 10/17/2011 12:15 74 0.25 734793.5208 10/17/2011 12:30 74 0.23 734793.5313 10/17/2011 12:45 74 0.23 734793.5417 10/17/2011 13:00 74 0.24 734793.5521 10/17/2011 13:15 71 0.23 734793.5625 10/17/2011 13:30 71 0.24 734793.5729 10/17/2011 13:45 71 0.24 734793.5833 10/17/2011 14:00 71 0.24 734793.5938 10/17/2011 14:15 71 0.24 734793.6042 10/17/2011 14:30 71 0.24 734793.6146 10/17/2011 14:45 71 0.25 734793.625 10/17/2011 15:00 71 0.26 734793.6354 10/17/2011 15:15 74 0.27 734793.6458 10/17/2011 15:30 74 0.28 734793.6563 10/17/2011 15:45 74 0.28 734793.6667 10/17/2011 16:00 74 0.28 734793.6771 10/17/2011 16:15 74 0.28 734793.6875 10/17/2011 16:30 74 0.27 734793.6979 10/17/2011 16:45 71 0.27 734793.7083 10/17/2011 17:00 74 0.27 734793.7188 10/17/2011 17:15 74 0.27 734793.7292 10/17/2011 17:30 74 0.27 734793.7396 10/17/2011 17:45 71 0.25 734793.75 10/17/2011 18:00 71 0.26 734793.7604 10/17/2011 18:15 71 0.26 734793.7708 10/17/2011 18:30 71 0.27 734793.7813 10/17/2011 18:45 71 0.27 734793.7917 10/17/2011 19:00 71 0.27 734793.8021 10/17/2011 19:15 71 0.27 734793.8125 10/17/2011 19:30 71 0.28 734793.8229 10/17/2011 19:45 71 0.29 734793.8333 10/17/2011 20:00 71 0.29 734793.8438 10/17/2011 20:15 71 0.29 734793.8542 10/17/2011 20:30 71 0.3 734793.8646 10/17/2011 20:45 71 0.3 734793.875 10/17/2011 21:00 71 0.3 734793.8854 10/17/2011 21:15 71 0.3 734793.8958 10/17/2011 21:30 71 0.3 734793.9063 10/17/2011 21:45 71 0.3 734793.9167 10/17/2011 22:00 71 0.3 734793.9271 10/17/2011 22:15 71 0.3 734793.9375 10/17/2011 22:30 71 0.3 734793.9479 10/17/2011 22:45 71 0.3 734793.9583 10/17/2011 23:00 69 0.29 734793.9688 10/17/2011 23:15 71 0.29 734793.9792 10/17/2011 23:30 71 0.28 734793.9896 10/17/2011 23:45 71 0.28 734794 10/18/2011 00:00 71 0.28 734794.0104 10/18/2011 00:15 69 0.28 734794.0208 10/18/2011 00:30 69 0.27 734794.0313 10/18/2011 00:45 71 0.27 734794.0417 10/18/2011 01:00 69 0.27 734794.0521 10/18/2011 01:15 71 0.27 734794.0625 10/18/2011 01:30 71 0.28 734794.0729 10/18/2011 01:45 69 0.28 734794.0833 10/18/2011 02:00 71 0.28 734794.0938 10/18/2011 02:15 69 0.27 734794.1042 10/18/2011 02:30 69 0.27 734794.1146 10/18/2011 02:45 69 0.27 734794.125 10/18/2011 03:00 69 0.28 734794.1354 10/18/2011 03:15 69 0.29 734794.1458 10/18/2011 03:30 69 0.29 734794.1563 10/18/2011 03:45 69 0.31 734794.1667 10/18/2011 04:00 69 0.3 734794.1771 10/18/2011 04:15 69 0.3 734794.1875 10/18/2011 04:30 69 0.3 734794.1979 10/18/2011 04:45 69 0.3 734794.2083 10/18/2011 05:00 69 0.3 734794.2188 10/18/2011 05:15 69 0.3 734794.2292 10/18/2011 05:30 69 0.3 734794.2396 10/18/2011 05:45 66 0.3 734794.25 10/18/2011 06:00 69 0.3 734794.2604 10/18/2011 06:15 69 0.29 734794.2708 10/18/2011 06:30 66 0.29 734794.2813 10/18/2011 06:45 66 0.28 734794.2917 10/18/2011 07:00 66 0.27 734794.3021 10/18/2011 07:15 66 0.27 734794.3125 10/18/2011 07:30 66 0.27 734794.3229 10/18/2011 07:45 66 0.27 734794.3333 10/18/2011 08:00 64 0.27 734794.3438 10/18/2011 08:15 64 0.27 734794.3542 10/18/2011 08:30 66 0.27 734794.3646 10/18/2011 08:45 64 0.27 734794.375 10/18/2011 09:00 66 0.24 734794.3854 10/18/2011 09:15 66 0.24 734794.3958 10/18/2011 09:30 66 0.22 734794.4063 10/18/2011 09:45 66 0.22 734794.4167 10/18/2011 10:00 66 0.2 734794.4271 10/18/2011 10:15 66 0.19 734794.4375 10/18/2011 10:30 71 0.17 734794.4479 10/18/2011 10:45 71 0.16 734794.4583 10/18/2011 11:00 71 0.16 734794.4688 10/18/2011 11:15 74 0.16 734794.4792 10/18/2011 11:30 71 0.16 734794.4896 10/18/2011 11:45 69 0.16 734794.5 10/18/2011 12:00 71 0.16 734794.5104 10/18/2011 12:15 71 0.16 734794.5208 10/18/2011 12:30 71 0.16 734794.5313 10/18/2011 12:45 71 0.16 734794.5417 10/18/2011 13:00 69 0.16 734794.5521 10/18/2011 13:15 71 0.16 734794.5625 10/18/2011 13:30 69 0.17 734794.5729 10/18/2011 13:45 69 0.17 734794.5833 10/18/2011 14:00 69 0.18 734794.5938 10/18/2011 14:15 69 0.18 734794.6042 10/18/2011 14:30 69 0.19 734794.6146 10/18/2011 14:45 71 0.2 734794.625 10/18/2011 15:00 71 0.23 734794.6354 10/18/2011 15:15 71 0.22 734794.6458 10/18/2011 15:30 69 0.22 734794.6563 10/18/2011 15:45 71 0.23 734794.6667 10/18/2011 16:00 69 0.24 734794.6771 10/18/2011 16:15 71 0.25 734794.6875 10/18/2011 16:30 71 0.26 734794.6979 10/18/2011 16:45 71 0.26 734794.7083 10/18/2011 17:00 71 0.26 734794.7188 10/18/2011 17:15 71 0.26 734794.7292 10/18/2011 17:30 71 0.26 734794.7396 10/18/2011 17:45 71 0.26 734794.75 10/18/2011 18:00 71 0.27 734794.7604 10/18/2011 18:15 71 0.27 734794.7708 10/18/2011 18:30 69 0.27 734794.7813 10/18/2011 18:45 69 0.27 734794.7917 10/18/2011 19:00 69 0.27 734794.8021 10/18/2011 19:15 69 0.27 734794.8125 10/18/2011 19:30 69 0.27 734794.8229 10/18/2011 19:45 69 0.27 734794.8333 10/18/2011 20:00 69 0.27 734794.8438 10/18/2011 20:15 66 0.26 734794.8542 10/18/2011 20:30 69 0.26 734794.8646 10/18/2011 20:45 71 0.26 734794.875 10/18/2011 21:00 69 0.26 734794.8854 10/18/2011 21:15 71 0.26 734794.8958 10/18/2011 21:30 69 0.26 734794.9063 10/18/2011 21:45 69 0.26 734794.9167 10/18/2011 22:00 69 0.27 734794.9271 10/18/2011 22:15 69 0.27 734794.9375 10/18/2011 22:30 69 0.28 734794.9479 10/18/2011 22:45 69 0.28 734794.9583 10/18/2011 23:00 69 0.28 734794.9688 10/18/2011 23:15 69 0.28 734794.9792 10/18/2011 23:30 69 0.28 734794.9896 10/18/2011 23:45 66 0.28 734795 10/19/2011 00:00 66 0.28 734795.0104 10/19/2011 00:15 66 0.28 734795.0208 10/19/2011 00:30 66 0.28 734795.0313 10/19/2011 00:45 66 0.28 734795.0417 10/19/2011 01:00 66 0.28 734795.0521 10/19/2011 01:15 66 0.28 734795.0625 10/19/2011 01:30 66 0.29 734795.0729 10/19/2011 01:45 66 0.29 734795.0833 10/19/2011 02:00 66 0.27 734795.0938 10/19/2011 02:15 66 0.27 734795.1042 10/19/2011 02:30 64 0.27 734795.1146 10/19/2011 02:45 66 0.27 734795.125 10/19/2011 03:00 64 0.27 734795.1354 10/19/2011 03:15 64 0.27 734795.1458 10/19/2011 03:30 64 0.27 734795.1563 10/19/2011 03:45 64 0.27 734795.1667 10/19/2011 04:00 64 0.27 734795.1771 10/19/2011 04:15 64 0.28 734795.1875 10/19/2011 04:30 64 0.27 734795.1979 10/19/2011 04:45 64 0.27 734795.2083 10/19/2011 05:00 66 0.27 734795.2188 10/19/2011 05:15 66 0.27 734795.2292 10/19/2011 05:30 64 0.27 734795.2396 10/19/2011 05:45 64 0.26 734795.25 10/19/2011 06:00 64 0.26 734795.2604 10/19/2011 06:15 64 0.26 734795.2708 10/19/2011 06:30 64 0.26 734795.2813 10/19/2011 06:45 64 0.26 734795.2917 10/19/2011 07:00 64 0.26 734795.3021 10/19/2011 07:15 64 0.26 734795.3125 10/19/2011 07:30 64 0.25 734795.3229 10/19/2011 07:45 64 0.24 734795.3333 10/19/2011 08:00 64 0.23 734795.3438 10/19/2011 08:15 64 0.23 734795.3542 10/19/2011 08:30 64 0.23 734795.3646 10/19/2011 08:45 64 0.23 734795.375 10/19/2011 09:00 64 0.23 734795.3854 10/19/2011 09:15 64 0.22 734795.3958 10/19/2011 09:30 66 0.21 734795.4063 10/19/2011 09:45 69 0.2 734795.4167 10/19/2011 10:00 69 0.19 734795.4271 10/19/2011 10:15 69 0.19 734795.4375 10/19/2011 10:30 69 0.19 734795.4479 10/19/2011 10:45 71 0.18 734795.4583 10/19/2011 11:00 71 0.18 734795.4688 10/19/2011 11:15 71 0.18 734795.4792 10/19/2011 11:30 71 0.18 734795.4896 10/19/2011 11:45 71 0.17 734795.5 10/19/2011 12:00 71 0.16 734795.5104 10/19/2011 12:15 71 0.16 734795.5208 10/19/2011 12:30 74 0.16 734795.5313 10/19/2011 12:45 71 0.15 734795.5417 10/19/2011 13:00 74 0.15 734795.5521 10/19/2011 13:15 74 0.15 734795.5625 10/19/2011 13:30 74 0.15 734795.5729 10/19/2011 13:45 71 0.15 734795.5833 10/19/2011 14:00 71 0.15 734795.5938 10/19/2011 14:15 74 0.15 734795.6042 10/19/2011 14:30 74 0.15 734795.6146 10/19/2011 14:45 74 0.15 734795.625 10/19/2011 15:00 74 0.16 734795.6354 10/19/2011 15:15 71 0.17 734795.6458 10/19/2011 15:30 71 0.17 734795.6563 10/19/2011 15:45 74 0.18 734795.6667 10/19/2011 16:00 74 0.18 734795.6771 10/19/2011 16:15 74 0.18 734795.6875 10/19/2011 16:30 74 0.19 734795.6979 10/19/2011 16:45 74 0.2 734795.7083 10/19/2011 17:00 69 0.21 734795.7188 10/19/2011 17:15 74 0.21 734795.7292 10/19/2011 17:30 71 0.21 734795.7396 10/19/2011 17:45 74 0.22 734795.75 10/19/2011 18:00 71 0.22 734795.7604 10/19/2011 18:15 71 0.23 734795.7708 10/19/2011 18:30 71 0.23 734795.7813 10/19/2011 18:45 71 0.23 734795.7917 10/19/2011 19:00 71 0.23 734795.8021 10/19/2011 19:15 71 0.23 734795.8125 10/19/2011 19:30 71 0.23 734795.8229 10/19/2011 19:45 71 0.24 734795.8333 10/19/2011 20:00 71 0.24 734795.8438 10/19/2011 20:15 71 0.24 734795.8542 10/19/2011 20:30 71 0.24 734795.8646 10/19/2011 20:45 71 0.24 734795.875 10/19/2011 21:00 71 0.23 734795.8854 10/19/2011 21:15 71 0.23 734795.8958 10/19/2011 21:30 71 0.22 734795.9063 10/19/2011 21:45 71 0.22 734795.9167 10/19/2011 22:00 71 0.22 734795.9271 10/19/2011 22:15 69 0.22 734795.9375 10/19/2011 22:30 71 0.22 734795.9479 10/19/2011 22:45 69 0.23 734795.9583 10/19/2011 23:00 69 0.23 734795.9688 10/19/2011 23:15 69 0.23 734795.9792 10/19/2011 23:30 69 0.23 734795.9896 10/19/2011 23:45 69 0.25 734796 10/20/2011 00:00 69 0.25 734796.0104 10/20/2011 00:15 69 0.25 734796.0208 10/20/2011 00:30 69 0.25 734796.0313 10/20/2011 00:45 69 0.24 734796.0417 10/20/2011 01:00 66 0.24 734796.0521 10/20/2011 01:15 66 0.23 734796.0625 10/20/2011 01:30 66 0.23 734796.0729 10/20/2011 01:45 66 0.23 734796.0833 10/20/2011 02:00 66 0.23 734796.0938 10/20/2011 02:15 66 0.24 734796.1042 10/20/2011 02:30 64 0.24 734796.1146 10/20/2011 02:45 66 0.23 734796.125 10/20/2011 03:00 66 0.23 734796.1354 10/20/2011 03:15 64 0.24 734796.1458 10/20/2011 03:30 64 0.24 734796.1563 10/20/2011 03:45 64 0.25 734796.1667 10/20/2011 04:00 64 0.25 734796.1771 10/20/2011 04:15 64 0.25 734796.1875 10/20/2011 04:30 64 0.25 734796.1979 10/20/2011 04:45 64 0.24 734796.2083 10/20/2011 05:00 64 0.25 734796.2188 10/20/2011 05:15 64 0.24 734796.2292 10/20/2011 05:30 64 0.24 734796.2396 10/20/2011 05:45 64 0.24 734796.25 10/20/2011 06:00 64 0.24 734796.2604 10/20/2011 06:15 62 0.24 734796.2708 10/20/2011 06:30 62 0.23 734796.2813 10/20/2011 06:45 62 0.24 734796.2917 10/20/2011 07:00 62 0.24 734796.3021 10/20/2011 07:15 59 0.24 734796.3125 10/20/2011 07:30 62 0.23 734796.3229 10/20/2011 07:45 59 0.22 734796.3333 10/20/2011 08:00 59 0.23 734796.3438 10/20/2011 08:15 62 0.23 734796.3542 10/20/2011 08:30 62 0.23 734796.3646 10/20/2011 08:45 62 0.24 734796.375 10/20/2011 09:00 62 0.24 734796.3854 10/20/2011 09:15 62 0.23 734796.3958 10/20/2011 09:30 62 0.22 734796.4063 10/20/2011 09:45 62 0.21 734796.4167 10/20/2011 10:00 64 0.2 734796.4271 10/20/2011 10:15 64 0.2 734796.4375 10/20/2011 10:30 64 0.2 734796.4479 10/20/2011 10:45 64 0.19 734796.4583 10/20/2011 11:00 66 0.17 734796.4688 10/20/2011 11:15 69 0.15 734796.4792 10/20/2011 11:30 69 0.15 734796.4896 10/20/2011 11:45 71 0.14 734796.5 10/20/2011 12:00 69 0.14 734796.5104 10/20/2011 12:15 69 0.14 734796.5208 10/20/2011 12:30 71 0.13 734796.5313 10/20/2011 12:45 74 0.13 734796.5417 10/20/2011 13:00 74 0.13 734796.5521 10/20/2011 13:15 74 0.13 734796.5625 10/20/2011 13:30 74 0.13 734796.5729 10/20/2011 13:45 74 0.13 734796.5833 10/20/2011 14:00 74 0.13 734796.5938 10/20/2011 14:15 71 0.14 734796.6042 10/20/2011 14:30 74 0.14 734796.6146 10/20/2011 14:45 71 0.15 734796.625 10/20/2011 15:00 74 0.16 734796.6354 10/20/2011 15:15 71 0.16 734796.6458 10/20/2011 15:30 74 0.16 734796.6563 10/20/2011 15:45 71 0.16 734796.6667 10/20/2011 16:00 71 0.17 734796.6771 10/20/2011 16:15 74 0.18 734796.6875 10/20/2011 16:30 74 0.18 734796.6979 10/20/2011 16:45 74 0.18 734796.7083 10/20/2011 17:00 74 0.19 734796.7188 10/20/2011 17:15 74 0.2 734796.7292 10/20/2011 17:30 74 0.21 734796.7396 10/20/2011 17:45 74 0.21 734796.75 10/20/2011 18:00 71 0.23 734796.7604 10/20/2011 18:15 71 0.23 734796.7708 10/20/2011 18:30 71 0.23 734796.7813 10/20/2011 18:45 71 0.23 734796.7917 10/20/2011 19:00 71 0.24 734796.8021 10/20/2011 19:15 71 0.24 734796.8125 10/20/2011 19:30 69 0.24 734796.8229 10/20/2011 19:45 69 0.24 734796.8333 10/20/2011 20:00 69 0.24 734796.8438 10/20/2011 20:15 69 0.24 734796.8542 10/20/2011 20:30 69 0.24 734796.8646 10/20/2011 20:45 69 0.24 734796.875 10/20/2011 21:00 69 0.24 734796.8854 10/20/2011 21:15 69 0.25 734796.8958 10/20/2011 21:30 69 0.25 734796.9063 10/20/2011 21:45 69 0.25 734796.9167 10/20/2011 22:00 69 0.26 734796.9271 10/20/2011 22:15 69 0.26 734796.9375 10/20/2011 22:30 69 0.26 734796.9479 10/20/2011 22:45 69 0.26 734796.9583 10/20/2011 23:00 69 0.26 734796.9688 10/20/2011 23:15 69 0.26 734796.9792 10/20/2011 23:30 66 0.26 734796.9896 10/20/2011 23:45 66 0.26 734797 10/21/2011 00:00 66 0.26 734797.0104 10/21/2011 00:15 66 0.26 734797.0208 10/21/2011 00:30 66 0.27 734797.0313 10/21/2011 00:45 66 0.27 734797.0417 10/21/2011 01:00 66 0.26 734797.0521 10/21/2011 01:15 66 0.27 734797.0625 10/21/2011 01:30 66 0.27 734797.0729 10/21/2011 01:45 66 0.27 734797.0833 10/21/2011 02:00 66 0.27 734797.0938 10/21/2011 02:15 66 0.27 734797.1042 10/21/2011 02:30 66 0.27 734797.1146 10/21/2011 02:45 66 0.27 734797.125 10/21/2011 03:00 66 0.27 734797.1354 10/21/2011 03:15 66 0.26 734797.1458 10/21/2011 03:30 64 0.27 734797.1563 10/21/2011 03:45 66 0.27 734797.1667 10/21/2011 04:00 66 0.27 734797.1771 10/21/2011 04:15 64 0.27 734797.1875 10/21/2011 04:30 64 0.27 734797.1979 10/21/2011 04:45 64 0.28 734797.2083 10/21/2011 05:00 64 0.28 734797.2188 10/21/2011 05:15 64 0.28 734797.2292 10/21/2011 05:30 64 0.28 734797.2396 10/21/2011 05:45 64 0.27 734797.25 10/21/2011 06:00 64 0.27 734797.2604 10/21/2011 06:15 64 0.27 734797.2708 10/21/2011 06:30 64 0.28 734797.2813 10/21/2011 06:45 64 0.27 734797.2917 10/21/2011 07:00 62 0.28 734797.3021 10/21/2011 07:15 64 0.28 734797.3125 10/21/2011 07:30 62 0.28 734797.3229 10/21/2011 07:45 62 0.28 734797.3333 10/21/2011 08:00 64 0.28 734797.3438 10/21/2011 08:15 64 0.26 734797.3542 10/21/2011 08:30 64 0.26 734797.3646 10/21/2011 08:45 64 0.25 734797.375 10/21/2011 09:00 64 0.22 734797.3854 10/21/2011 09:15 64 0.23 734797.3958 10/21/2011 09:30 66 0.22 734797.4063 10/21/2011 09:45 66 0.21 734797.4167 10/21/2011 10:00 66 0.21 734797.4271 10/21/2011 10:15 69 0.2 734797.4375 10/21/2011 10:30 71 0.18 734797.4479 10/21/2011 10:45 71 0.18 734797.4583 10/21/2011 11:00 71 0.17 734797.4688 10/21/2011 11:15 74 0.16 734797.4792 10/21/2011 11:30 74 0.15 734797.4896 10/21/2011 11:45 76 0.17 734797.5 10/21/2011 12:00 79 0.18 734797.5104 10/21/2011 12:15 79 0.18 734797.5208 10/21/2011 12:30 79 0.2 734797.5313 10/21/2011 12:45 79 0.2 734797.5417 10/21/2011 13:00 79 0.2 734797.5521 10/21/2011 13:15 79 0.2 734797.5625 10/21/2011 13:30 79 0.2 734797.5729 10/21/2011 13:45 79 0.2 734797.5833 10/21/2011 14:00 81 0.21 734797.5938 10/21/2011 14:15 79 0.23 734797.6042 10/21/2011 14:30 79 0.24 734797.6146 10/21/2011 14:45 79 0.24 734797.625 10/21/2011 15:00 79 0.26 734797.6354 10/21/2011 15:15 79 0.26 734797.6458 10/21/2011 15:30 79 0.26 734797.6563 10/21/2011 15:45 79 0.27 734797.6667 10/21/2011 16:00 79 0.28 734797.6771 10/21/2011 16:15 81 0.29 734797.6875 10/21/2011 16:30 81 0.29 734797.6979 10/21/2011 16:45 81 0.29 734797.7083 10/21/2011 17:00 81 0.27 734797.7188 10/21/2011 17:15 81 0.25 734797.7292 10/21/2011 17:30 81 0.26 734797.7396 10/21/2011 17:45 81 0.24 734797.75 10/21/2011 18:00 81 0.24 734797.7604 10/21/2011 18:15 79 0.24 734797.7708 10/21/2011 18:30 79 0.23 734797.7813 10/21/2011 18:45 79 0.23 734797.7917 10/21/2011 19:00 79 0.23 734797.8021 10/21/2011 19:15 76 0.23 734797.8125 10/21/2011 19:30 79 0.23 734797.8229 10/21/2011 19:45 76 0.23 734797.8333 10/21/2011 20:00 76 0.24 734797.8438 10/21/2011 20:15 76 0.24 734797.8542 10/21/2011 20:30 76 0.24 734797.8646 10/21/2011 20:45 76 0.24 734797.875 10/21/2011 21:00 76 0.24 734797.8854 10/21/2011 21:15 74 0.24 734797.8958 10/21/2011 21:30 74 0.26 734797.9063 10/21/2011 21:45 74 0.26 734797.9167 10/21/2011 22:00 74 0.26 734797.9271 10/21/2011 22:15 74 0.26 734797.9375 10/21/2011 22:30 74 0.26 734797.9479 10/21/2011 22:45 74 0.26 734797.9583 10/21/2011 23:00 74 0.26 734797.9688 10/21/2011 23:15 74 0.26 734797.9792 10/21/2011 23:30 74 0.26 734797.9896 10/21/2011 23:45 74 0.27 734798 10/22/2011 00:00 74 0.27 734798.0104 10/22/2011 00:15 74 0.27 734798.0208 10/22/2011 00:30 74 0.27 734798.0313 10/22/2011 00:45 74 0.26 734798.0417 10/22/2011 01:00 74 0.26 734798.0521 10/22/2011 01:15 74 0.27 734798.0625 10/22/2011 01:30 74 0.27 734798.0729 10/22/2011 01:45 74 0.27 734798.0833 10/22/2011 02:00 74 0.26 734798.0938 10/22/2011 02:15 74 0.25 734798.1042 10/22/2011 02:30 74 0.25 734798.1146 10/22/2011 02:45 74 0.25 734798.125 10/22/2011 03:00 74 0.26 734798.1354 10/22/2011 03:15 74 0.26 734798.1458 10/22/2011 03:30 74 0.26 734798.1563 10/22/2011 03:45 74 0.25 734798.1667 10/22/2011 04:00 74 0.24 734798.1771 10/22/2011 04:15 74 0.25 734798.1875 10/22/2011 04:30 74 0.25 734798.1979 10/22/2011 04:45 76 0.26 734798.2083 10/22/2011 05:00 76 0.26 734798.2188 10/22/2011 05:15 76 0.26 734798.2292 10/22/2011 05:30 76 0.26 734798.2396 10/22/2011 05:45 76 0.26 734798.25 10/22/2011 06:00 76 0.26 734798.2604 10/22/2011 06:15 76 0.26 734798.2708 10/22/2011 06:30 76 0.25 734798.2813 10/22/2011 06:45 76 0.25 734798.2917 10/22/2011 07:00 76 0.25 734798.3021 10/22/2011 07:15 76 0.23 734798.3125 10/22/2011 07:30 76 0.23 734798.3229 10/22/2011 07:45 76 0.23 734798.3333 10/22/2011 08:00 76 0.22 734798.3438 10/22/2011 08:15 76 0.22 734798.3542 10/22/2011 08:30 76 0.21 734798.3646 10/22/2011 08:45 79 0.21 734798.375 10/22/2011 09:00 79 0.19 734798.3854 10/22/2011 09:15 79 0.2 734798.3958 10/22/2011 09:30 79 0.19 734798.4063 10/22/2011 09:45 79 0.18 734798.4167 10/22/2011 10:00 79 0.18 734798.4271 10/22/2011 10:15 81 0.17 734798.4375 10/22/2011 10:30 81 0.17 734798.4479 10/22/2011 10:45 81 0.18 734798.4583 10/22/2011 11:00 81 0.18 734798.4688 10/22/2011 11:15 84 0.17 734798.4792 10/22/2011 11:30 84 0.18 734798.4896 10/22/2011 11:45 86 0.17 734798.5 10/22/2011 12:00 89 0.18 734798.5104 10/22/2011 12:15 89 0.19 734798.5208 10/22/2011 12:30 89 0.2 734798.5313 10/22/2011 12:45 89 0.21 734798.5417 10/22/2011 13:00 89 0.22 734798.5521 10/22/2011 13:15 89 0.23 734798.5625 10/22/2011 13:30 89 0.22 734798.5729 10/22/2011 13:45 89 0.22 734798.5833 10/22/2011 14:00 89 0.23 734798.5938 10/22/2011 14:15 89 0.24 734798.6042 10/22/2011 14:30 89 0.24 734798.6146 10/22/2011 14:45 89 0.23 734798.625 10/22/2011 15:00 89 0.24 734798.6354 10/22/2011 15:15 89 0.23 734798.6458 10/22/2011 15:30 89 0.22 734798.6563 10/22/2011 15:45 89 0.23 734798.6667 10/22/2011 16:00 89 0.23 734798.6771 10/22/2011 16:15 89 0.24 734798.6875 10/22/2011 16:30 89 0.24 734798.6979 10/22/2011 16:45 89 0.22 734798.7083 10/22/2011 17:00 89 0.23 734798.7188 10/22/2011 17:15 89 0.23 734798.7292 10/22/2011 17:30 89 0.23 734798.7396 10/22/2011 17:45 89 0.24 734798.75 10/22/2011 18:00 89 0.25 734798.7604 10/22/2011 18:15 89 0.25 734798.7708 10/22/2011 18:30 86 0.25 734798.7813 10/22/2011 18:45 86 0.26 734798.7917 10/22/2011 19:00 86 0.26 734798.8021 10/22/2011 19:15 86 0.26 734798.8125 10/22/2011 19:30 86 0.27 734798.8229 10/22/2011 19:45 86 0.27 734798.8333 10/22/2011 20:00 86 0.27 734798.8438 10/22/2011 20:15 84 0.27 734798.8542 10/22/2011 20:30 84 0.26 734798.8646 10/22/2011 20:45 84 0.26 734798.875 10/22/2011 21:00 84 0.26 734798.8854 10/22/2011 21:15 84 0.26 734798.8958 10/22/2011 21:30 81 0.27 734798.9063 10/22/2011 21:45 81 0.27 734798.9167 10/22/2011 22:00 81 0.27 734798.9271 10/22/2011 22:15 81 0.27 734798.9375 10/22/2011 22:30 81 0.27 734798.9479 10/22/2011 22:45 81 0.28 734798.9583 10/22/2011 23:00 79 0.28 734798.9688 10/22/2011 23:15 79 0.28 734798.9792 10/22/2011 23:30 79 0.28 734798.9896 10/22/2011 23:45 79 0.28 734799 10/23/2011 00:00 76 0.28 734799.0104 10/23/2011 00:15 79 0.28 734799.0208 10/23/2011 00:30 79 0.29 734799.0313 10/23/2011 00:45 79 0.29 734799.0417 10/23/2011 01:00 79 0.29 734799.0521 10/23/2011 01:15 79 0.29 734799.0625 10/23/2011 01:30 76 0.29 734799.0729 10/23/2011 01:45 79 0.29 734799.0833 10/23/2011 02:00 79 0.3 734799.0938 10/23/2011 02:15 79 0.3 734799.1042 10/23/2011 02:30 79 0.3 734799.1146 10/23/2011 02:45 79 0.3 734799.125 10/23/2011 03:00 76 0.3 734799.1354 10/23/2011 03:15 76 0.3 734799.1458 10/23/2011 03:30 76 0.3 734799.1563 10/23/2011 03:45 76 0.3 734799.1667 10/23/2011 04:00 76 0.3 734799.1771 10/23/2011 04:15 76 0.3 734799.1875 10/23/2011 04:30 76 0.3 734799.1979 10/23/2011 04:45 76 0.3 734799.2083 10/23/2011 05:00 76 0.3 734799.2188 10/23/2011 05:15 76 0.3 734799.2292 10/23/2011 05:30 76 0.3 734799.2396 10/23/2011 05:45 76 0.31 734799.25 10/23/2011 06:00 76 0.31 734799.2604 10/23/2011 06:15 76 0.31 734799.2708 10/23/2011 06:30 76 0.31 734799.2813 10/23/2011 06:45 74 0.31 734799.2917 10/23/2011 07:00 76 0.31 734799.3021 10/23/2011 07:15 76 0.31 734799.3125 10/23/2011 07:30 76 0.31 734799.3229 10/23/2011 07:45 74 0.31 734799.3333 10/23/2011 08:00 74 0.31 734799.3438 10/23/2011 08:15 74 0.31 734799.3542 10/23/2011 08:30 74 0.31 734799.3646 10/23/2011 08:45 76 0.32 734799.375 10/23/2011 09:00 74 0.32 734799.3854 10/23/2011 09:15 74 0.32 734799.3958 10/23/2011 09:30 76 0.34 734799.4063 10/23/2011 09:45 76 0.35 734799.4167 10/23/2011 10:00 76 0.36 734799.4271 10/23/2011 10:15 79 0.35 734799.4375 10/23/2011 10:30 81 0.36 734799.4479 10/23/2011 10:45 81 0.34 734799.4583 10/23/2011 11:00 84 0.34 734799.4688 10/23/2011 11:15 86 0.33 734799.4792 10/23/2011 11:30 86 0.34 734799.4896 10/23/2011 11:45 86 0.36 734799.5 10/23/2011 12:00 89 0.37 734799.5104 10/23/2011 12:15 89 0.38 734799.5208 10/23/2011 12:30 89 0.37 734799.5313 10/23/2011 12:45 89 0.37 734799.5417 10/23/2011 13:00 91 0.37 734799.5521 10/23/2011 13:15 89 0.37 734799.5625 10/23/2011 13:30 91 0.37 734799.5729 10/23/2011 13:45 89 0.38 734799.5833 10/23/2011 14:00 91 0.39 734799.5938 10/23/2011 14:15 89 0.41 734799.6042 10/23/2011 14:30 89 0.41 734799.6146 10/23/2011 14:45 91 0.39 734799.625 10/23/2011 15:00 91 0.4 734799.6354 10/23/2011 15:15 91 0.41 734799.6458 10/23/2011 15:30 91 0.43 734799.6563 10/23/2011 15:45 89 0.43 734799.6667 10/23/2011 16:00 91 0.43 734799.6771 10/23/2011 16:15 91 0.46 734799.6875 10/23/2011 16:30 89 0.48 734799.6979 10/23/2011 16:45 89 0.48 734799.7083 10/23/2011 17:00 89 0.49 734799.7188 10/23/2011 17:15 91 0.47 734799.7292 10/23/2011 17:30 89 0.48 734799.7396 10/23/2011 17:45 89 0.5 734799.75 10/23/2011 18:00 89 0.5 734799.7604 10/23/2011 18:15 89 0.51 734799.7708 10/23/2011 18:30 89 0.52 734799.7813 10/23/2011 18:45 89 0.51 734799.7917 10/23/2011 19:00 89 0.51 734799.8021 10/23/2011 19:15 89 0.51 734799.8125 10/23/2011 19:30 89 0.51 734799.8229 10/23/2011 19:45 89 0.52 734799.8333 10/23/2011 20:00 89 0.52 734799.8438 10/23/2011 20:15 86 0.47 734799.8542 10/23/2011 20:30 86 0.51 734799.8646 10/23/2011 20:45 89 0.53 734799.875 10/23/2011 21:00 89 0.53 734799.8854 10/23/2011 21:15 86 0.53 734799.8958 10/23/2011 21:30 86 0.52 734799.9063 10/23/2011 21:45 86 0.49 734799.9167 10/23/2011 22:00 84 0.45 734799.9271 10/23/2011 22:15 84 0.43 734799.9375 10/23/2011 22:30 84 0.41 734799.9479 10/23/2011 22:45 84 0.42 734799.9583 10/23/2011 23:00 84 0.42 734799.9688 10/23/2011 23:15 84 0.43 734799.9792 10/23/2011 23:30 81 0.41 734799.9896 10/23/2011 23:45 84 0.4 734800 10/24/2011 00:00 81 0.4 734800.0104 10/24/2011 00:15 81 0.41 734800.0208 10/24/2011 00:30 81 0.4 734800.0313 10/24/2011 00:45 81 0.41 734800.0417 10/24/2011 01:00 81 0.4 734800.0521 10/24/2011 01:15 79 0.4 734800.0625 10/24/2011 01:30 79 0.4 734800.0729 10/24/2011 01:45 79 0.4 734800.0833 10/24/2011 02:00 79 0.41 734800.0938 10/24/2011 02:15 79 0.41 734800.1042 10/24/2011 02:30 79 0.41 734800.1146 10/24/2011 02:45 79 0.41 734800.125 10/24/2011 03:00 79 0.42 734800.1354 10/24/2011 03:15 79 0.43 734800.1458 10/24/2011 03:30 79 0.43 734800.1563 10/24/2011 03:45 79 0.43 734800.1667 10/24/2011 04:00 76 0.43 734800.1771 10/24/2011 04:15 76 0.43 734800.1875 10/24/2011 04:30 76 0.43 734800.1979 10/24/2011 04:45 76 0.43 734800.2083 10/24/2011 05:00 76 0.44 734800.2188 10/24/2011 05:15 76 0.44 734800.2292 10/24/2011 05:30 76 0.45 734800.2396 10/24/2011 05:45 76 0.46 734800.25 10/24/2011 06:00 76 0.46 734800.2604 10/24/2011 06:15 76 0.46 734800.2708 10/24/2011 06:30 76 0.46 734800.2813 10/24/2011 06:45 76 0.46 734800.2917 10/24/2011 07:00 76 0.46 734800.3021 10/24/2011 07:15 76 0.46 734800.3125 10/24/2011 07:30 76 0.46 734800.3229 10/24/2011 07:45 76 0.46 734800.3333 10/24/2011 08:00 76 0.46 734800.3438 10/24/2011 08:15 76 0.47 734800.3542 10/24/2011 08:30 76 0.47 734800.3646 10/24/2011 08:45 76 0.47 734800.375 10/24/2011 09:00 76 0.47 734800.3854 10/24/2011 09:15 76 0.48 734800.3958 10/24/2011 09:30 76 0.49 734800.4063 10/24/2011 09:45 76 0.5 734800.4167 10/24/2011 10:00 79 0.51 734800.4271 10/24/2011 10:15 79 0.53 734800.4375 10/24/2011 10:30 81 0.54 734800.4479 10/24/2011 10:45 84 0.55 734800.4583 10/24/2011 11:00 84 0.55 734800.4688 10/24/2011 11:15 84 0.55 734800.4792 10/24/2011 11:30 86 0.53 734800.4896 10/24/2011 11:45 89 0.53 734800.5 10/24/2011 12:00 89 0.52 734800.5104 10/24/2011 12:15 91 0.55 734800.5208 10/24/2011 12:30 91 0.55 734800.5313 10/24/2011 12:45 94 0.57 734800.5417 10/24/2011 13:00 94 0.59 734800.5521 10/24/2011 13:15 91 0.62 734800.5625 10/24/2011 13:30 91 0.64 734800.5729 10/24/2011 13:45 91 0.64 734800.5833 10/24/2011 14:00 94 0.64 734800.5938 10/24/2011 14:15 91 0.64 734800.6042 10/24/2011 14:30 91 0.66 734800.6146 10/24/2011 14:45 91 0.69 734800.625 10/24/2011 15:00 91 0.68 734800.6354 10/24/2011 15:15 91 0.71 734800.6458 10/24/2011 15:30 91 0.71 734800.6563 10/24/2011 15:45 91 0.72 734800.6667 10/24/2011 16:00 91 0.68 734800.6771 10/24/2011 16:15 91 0.69 734800.6875 10/24/2011 16:30 91 0.69 734800.6979 10/24/2011 16:45 91 0.67 734800.7083 10/24/2011 17:00 91 0.69 734800.7188 10/24/2011 17:15 91 0.7 734800.7292 10/24/2011 17:30 91 0.69 734800.7396 10/24/2011 17:45 91 0.72 734800.75 10/24/2011 18:00 91 0.73 734800.7604 10/24/2011 18:15 91 0.74 734800.7708 10/24/2011 18:30 91 0.76 734800.7813 10/24/2011 18:45 89 0.75 734800.7917 10/24/2011 19:00 89 0.77 734800.8021 10/24/2011 19:15 89 0.75 734800.8125 10/24/2011 19:30 89 0.73 734800.8229 10/24/2011 19:45 89 0.74 734800.8333 10/24/2011 20:00 86 0.68 734800.8438 10/24/2011 20:15 86 0.68 734800.8542 10/24/2011 20:30 86 0.68 734800.8646 10/24/2011 20:45 86 0.64 734800.875 10/24/2011 21:00 86 0.64 734800.8854 10/24/2011 21:15 86 0.61 734800.8958 10/24/2011 21:30 86 0.66 734800.9063 10/24/2011 21:45 86 0.69 734800.9167 10/24/2011 22:00 86 0.71 734800.9271 10/24/2011 22:15 86 0.73 734800.9375 10/24/2011 22:30 86 0.69 734800.9479 10/24/2011 22:45 86 0.74 734800.9583 10/24/2011 23:00 86 0.7 734800.9688 10/24/2011 23:15 86 0.73 734800.9792 10/24/2011 23:30 86 0.78 734800.9896 10/24/2011 23:45 86 0.77 734801 10/25/2011 00:00 86 0.74 734801.0104 10/25/2011 00:15 86 0.69 734801.0208 10/25/2011 00:30 86 0.63 734801.0313 10/25/2011 00:45 86 0.62 734801.0417 10/25/2011 01:00 86 0.61 734801.0521 10/25/2011 01:15 86 0.67 734801.0625 10/25/2011 01:30 86 0.67 734801.0729 10/25/2011 01:45 86 0.68 734801.0833 10/25/2011 02:00 86 0.73 734801.0938 10/25/2011 02:15 86 0.74 734801.1042 10/25/2011 02:30 86 0.76 734801.1146 10/25/2011 02:45 89 0.77 734801.125 10/25/2011 03:00 89 0.77 734801.1354 10/25/2011 03:15 86 0.74 734801.1458 10/25/2011 03:30 89 0.77 734801.1563 10/25/2011 03:45 86 0.77 734801.1667 10/25/2011 04:00 86 0.78 734801.1771 10/25/2011 04:15 89 0.79 734801.1875 10/25/2011 04:30 89 0.77 734801.1979 10/25/2011 04:45 89 0.76 734801.2083 10/25/2011 05:00 89 0.77 734801.2188 10/25/2011 05:15 86 0.76 734801.2292 10/25/2011 05:30 89 0.76 734801.2396 10/25/2011 05:45 89 0.74 734801.25 10/25/2011 06:00 89 0.74 734801.2604 10/25/2011 06:15 89 0.79 734801.2708 10/25/2011 06:30 89 0.78 734801.2813 10/25/2011 06:45 89 0.78 734801.2917 10/25/2011 07:00 89 0.78 734801.3021 10/25/2011 07:15 89 0.8 734801.3125 10/25/2011 07:30 89 0.8 734801.3229 10/25/2011 07:45 89 0.8 734801.3333 10/25/2011 08:00 89 0.8 734801.3438 10/25/2011 08:15 86 0.78 734801.3542 10/25/2011 08:30 86 0.74 734801.3646 10/25/2011 08:45 89 0.74 734801.375 10/25/2011 09:00 89 0.75 734801.3854 10/25/2011 09:15 89 0.75 734801.3958 10/25/2011 09:30 89 0.76 734801.4063 10/25/2011 09:45 91 0.72 734801.4167 10/25/2011 10:00 91 0.71 734801.4271 10/25/2011 10:15 94 0.7 734801.4375 10/25/2011 10:30 94 0.72 734801.4479 10/25/2011 10:45 94 0.74 734801.4583 10/25/2011 11:00 97 0.76 734801.4688 10/25/2011 11:15 97 0.78 734801.4792 10/25/2011 11:30 99 0.79 734801.4896 10/25/2011 11:45 102 0.8 734801.5 10/25/2011 12:00 102 0.81 734801.5104 10/25/2011 12:15 102 0.84 734801.5208 10/25/2011 12:30 102 0.87 734801.5313 10/25/2011 12:45 105 0.89 734801.5417 10/25/2011 13:00 105 0.9 734801.5521 10/25/2011 13:15 107 0.91 734801.5625 10/25/2011 13:30 107 0.92 734801.5729 10/25/2011 13:45 107 0.92 734801.5833 10/25/2011 14:00 105 0.93 734801.5938 10/25/2011 14:15 105 0.9 734801.6042 10/25/2011 14:30 105 0.9 734801.6146 10/25/2011 14:45 107 0.93 734801.625 10/25/2011 15:00 105 0.9 734801.6354 10/25/2011 15:15 105 0.88 734801.6458 10/25/2011 15:30 107 0.83 734801.6563 10/25/2011 15:45 107 0.86 734801.6667 10/25/2011 16:00 105 0.86 734801.6771 10/25/2011 16:15 107 0.89 734801.6875 10/25/2011 16:30 105 0.93 734801.6979 10/25/2011 16:45 102 0.97 734801.7083 10/25/2011 17:00 102 0.99 734801.7188 10/25/2011 17:15 102 0.99 734801.7292 10/25/2011 17:30 102 0.99 734801.7396 10/25/2011 17:45 102 1 734801.75 10/25/2011 18:00 99 1.01 734801.7604 10/25/2011 18:15 97 1.02 734801.7708 10/25/2011 18:30 97 1.02 734801.7813 10/25/2011 18:45 97 1 734801.7917 10/25/2011 19:00 94 1 734801.8021 10/25/2011 19:15 94 0.99 734801.8125 10/25/2011 19:30 94 0.99 734801.8229 10/25/2011 19:45 94 0.99 734801.8333 10/25/2011 20:00 94 0.99 734801.8438 10/25/2011 20:15 91 1 734801.8542 10/25/2011 20:30 94 1 734801.8646 10/25/2011 20:45 94 1.01 734801.875 10/25/2011 21:00 94 1.03 734801.8854 10/25/2011 21:15 91 1.03 734801.8958 10/25/2011 21:30 91 1.03 734801.9063 10/25/2011 21:45 91 1.04 734801.9167 10/25/2011 22:00 91 1.04 734801.9271 10/25/2011 22:15 91 1.04 734801.9375 10/25/2011 22:30 94 1.05 734801.9479 10/25/2011 22:45 91 1.04 734801.9583 10/25/2011 23:00 91 1.05 734801.9688 10/25/2011 23:15 91 1.04 734801.9792 10/25/2011 23:30 89 1.03 734801.9896 10/25/2011 23:45 89 1.03 734802 10/26/2011 00:00 89 1.03 734802.0104 10/26/2011 00:15 89 1.03 734802.0208 10/26/2011 00:30 86 1.02 734802.0313 10/26/2011 00:45 86 1.03 734802.0417 10/26/2011 01:00 86 1.03 734802.0521 10/26/2011 01:15 86 1.02 734802.0625 10/26/2011 01:30 86 1.02 734802.0729 10/26/2011 01:45 86 1.01 734802.0833 10/26/2011 02:00 86 1.01 734802.0938 10/26/2011 02:15 86 1.01 734802.1042 10/26/2011 02:30 86 1 734802.1146 10/26/2011 02:45 86 1.02 734802.125 10/26/2011 03:00 86 1.02 734802.1354 10/26/2011 03:15 84 1 734802.1458 10/26/2011 03:30 86 0.98 734802.1563 10/26/2011 03:45 86 1 734802.1667 10/26/2011 04:00 86 1.01 734802.1771 10/26/2011 04:15 84 1.01 734802.1875 10/26/2011 04:30 86 1.02 734802.1979 10/26/2011 04:45 86 1 734802.2083 10/26/2011 05:00 86 0.98 734802.2188 10/26/2011 05:15 86 1.03 734802.2292 10/26/2011 05:30 86 1.03 734802.2396 10/26/2011 05:45 86 1.02 734802.25 10/26/2011 06:00 86 1.03 734802.2604 10/26/2011 06:15 86 1.03 734802.2708 10/26/2011 06:30 86 1.03 734802.2813 10/26/2011 06:45 86 1.02 734802.2917 10/26/2011 07:00 86 0.99 734802.3021 10/26/2011 07:15 86 0.98 734802.3125 10/26/2011 07:30 86 0.97 734802.3229 10/26/2011 07:45 86 0.97 734802.3333 10/26/2011 08:00 86 0.97 734802.3438 10/26/2011 08:15 86 0.97 734802.3542 10/26/2011 08:30 86 734802.3646 10/26/2011 08:45 86 734802.375 10/26/2011 09:00 86 734802.3854 10/26/2011 09:15 86 1 734802.3958 10/26/2011 09:30 89 1 734802.4063 10/26/2011 09:45 89 0.99 734802.4167 10/26/2011 10:00 89 0.99 734802.4271 10/26/2011 10:15 89 0.99 734802.4375 10/26/2011 10:30 89 0.98 734802.4479 10/26/2011 10:45 91 0.99 734802.4583 10/26/2011 11:00 91 0.99 734802.4688 10/26/2011 11:15 91 0.98 734802.4792 10/26/2011 11:30 91 0.98 734802.4896 10/26/2011 11:45 91 0.99 734802.5 10/26/2011 12:00 91 0.99 734802.5104 10/26/2011 12:15 91 0.99 734802.5208 10/26/2011 12:30 94 0.99 734802.5313 10/26/2011 12:45 91 0.99 734802.5417 10/26/2011 13:00 94 0.99 734802.5521 10/26/2011 13:15 94 0.99 734802.5625 10/26/2011 13:30 94 0.99 734802.5729 10/26/2011 13:45 94 0.98 734802.5833 10/26/2011 14:00 94 0.98 734802.5938 10/26/2011 14:15 94 0.98 734802.6042 10/26/2011 14:30 97 0.99 734802.6146 10/26/2011 14:45 97 0.99 734802.625 10/26/2011 15:00 94 1.01 734802.6354 10/26/2011 15:15 94 1.03 734802.6458 10/26/2011 15:30 94 1.04 734802.6563 10/26/2011 15:45 97 1.04 734802.6667 10/26/2011 16:00 94 1.04 734802.6771 10/26/2011 16:15 94 1.04 734802.6875 10/26/2011 16:30 97 1.07 734802.6979 10/26/2011 16:45 97 1.08 734802.7083 10/26/2011 17:00 94 1.06 734802.7188 10/26/2011 17:15 94 1.06 734802.7292 10/26/2011 17:30 94 1.06 734802.7396 10/26/2011 17:45 94 1.06 734802.75 10/26/2011 18:00 94 1.05 734802.7604 10/26/2011 18:15 94 1.05 734802.7708 10/26/2011 18:30 94 1.05 734802.7813 10/26/2011 18:45 94 1.06 734802.7917 10/26/2011 19:00 94 1.07 734802.8021 10/26/2011 19:15 94 1.07 734802.8125 10/26/2011 19:30 91 1.08 734802.8229 10/26/2011 19:45 91 1.08 734802.8333 10/26/2011 20:00 94 1.08 734802.8438 10/26/2011 20:15 94 1.08 734802.8542 10/26/2011 20:30 94 1.09 734802.8646 10/26/2011 20:45 94 1.08 734802.875 10/26/2011 21:00 91 1.07 734802.8854 10/26/2011 21:15 94 1.09 734802.8958 10/26/2011 21:30 91 1.09 734802.9063 10/26/2011 21:45 94 1.09 734802.9167 10/26/2011 22:00 91 1.09 734802.9271 10/26/2011 22:15 91 1.09 734802.9375 10/26/2011 22:30 91 1.09 734802.9479 10/26/2011 22:45 91 1.09 734802.9583 10/26/2011 23:00 91 1.09 734802.9688 10/26/2011 23:15 91 1.09 734802.9792 10/26/2011 23:30 91 1.09 734802.9896 10/26/2011 23:45 91 1.09 734803 10/27/2011 00:00 91 1.09 734803.0104 10/27/2011 00:15 91 1.1 734803.0208 10/27/2011 00:30 91 1.1 734803.0313 10/27/2011 00:45 91 1.1 734803.0417 10/27/2011 01:00 91 1.1 734803.0521 10/27/2011 01:15 91 1.1 734803.0625 10/27/2011 01:30 91 1.1 734803.0729 10/27/2011 01:45 91 1.1 734803.0833 10/27/2011 02:00 91 1.09 734803.0938 10/27/2011 02:15 91 1.08 734803.1042 10/27/2011 02:30 91 1.08 734803.1146 10/27/2011 02:45 91 1.08 734803.125 10/27/2011 03:00 89 1.08 734803.1354 10/27/2011 03:15 89 1.05 734803.1458 10/27/2011 03:30 89 1.07 734803.1563 10/27/2011 03:45 89 1.08 734803.1667 10/27/2011 04:00 89 1.08 734803.1771 10/27/2011 04:15 89 1.08 734803.1875 10/27/2011 04:30 89 1.09 734803.1979 10/27/2011 04:45 89 1.09 734803.2083 10/27/2011 05:00 86 1.08 734803.2188 10/27/2011 05:15 89 1.08 734803.2292 10/27/2011 05:30 86 1.08 734803.2396 10/27/2011 05:45 86 1.08 734803.25 10/27/2011 06:00 86 1.08 734803.2604 10/27/2011 06:15 86 1.08 734803.2708 10/27/2011 06:30 84 1.08 734803.2813 10/27/2011 06:45 86 1.08 734803.2917 10/27/2011 07:00 84 1.08 734803.3021 10/27/2011 07:15 84 1.07 734803.3125 10/27/2011 07:30 84 1.06 734803.3229 10/27/2011 07:45 84 1.06 734803.3333 10/27/2011 08:00 84 1.06 734803.3438 10/27/2011 08:15 84 1.06 734803.3542 10/27/2011 08:30 84 1.06 734803.3646 10/27/2011 08:45 84 1.06 734803.375 10/27/2011 09:00 84 1.05 734803.3854 10/27/2011 09:15 84 1.05 734803.3958 10/27/2011 09:30 84 1.05 734803.4063 10/27/2011 09:45 84 1.05 734803.4167 10/27/2011 10:00 86 1.04 734803.4271 10/27/2011 10:15 86 1.04 734803.4375 10/27/2011 10:30 86 1.03 734803.4479 10/27/2011 10:45 86 1.03 734803.4583 10/27/2011 11:00 89 1.02 734803.4688 10/27/2011 11:15 91 1.01 734803.4792 10/27/2011 11:30 91 0.97 734803.4896 10/27/2011 11:45 91 0.97 734803.5 10/27/2011 12:00 94 0.95 734803.5104 10/27/2011 12:15 94 0.94 734803.5208 10/27/2011 12:30 94 0.95 734803.5313 10/27/2011 12:45 94 0.95 734803.5417 10/27/2011 13:00 97 0.96 734803.5521 10/27/2011 13:15 94 0.95 734803.5625 10/27/2011 13:30 94 0.95 734803.5729 10/27/2011 13:45 94 0.95 734803.5833 10/27/2011 14:00 94 0.94 734803.5938 10/27/2011 14:15 94 0.95 734803.6042 10/27/2011 14:30 94 0.95 734803.6146 10/27/2011 14:45 94 0.95 734803.625 10/27/2011 15:00 94 0.97 734803.6354 10/27/2011 15:15 94 0.98 734803.6458 10/27/2011 15:30 94 0.99 734803.6563 10/27/2011 15:45 94 0.98 734803.6667 10/27/2011 16:00 94 1.01 734803.6771 10/27/2011 16:15 94 0.99 734803.6875 10/27/2011 16:30 94 0.99 734803.6979 10/27/2011 16:45 94 1 734803.7083 10/27/2011 17:00 94 1 734803.7188 10/27/2011 17:15 94 1 734803.7292 10/27/2011 17:30 94 1 734803.7396 10/27/2011 17:45 94 1.01 734803.75 10/27/2011 18:00 94 1.01 734803.7604 10/27/2011 18:15 94 1.03 734803.7708 10/27/2011 18:30 94 1.04 734803.7813 10/27/2011 18:45 91 1.04 734803.7917 10/27/2011 19:00 91 1.02 734803.8021 10/27/2011 19:15 91 1.04 734803.8125 10/27/2011 19:30 89 1.04 734803.8229 10/27/2011 19:45 89 1.02 734803.8333 10/27/2011 20:00 91 1.02 734803.8438 10/27/2011 20:15 89 1.04 734803.8542 10/27/2011 20:30 89 1.03 734803.8646 10/27/2011 20:45 89 1.03 734803.875 10/27/2011 21:00 89 1.03 734803.8854 10/27/2011 21:15 89 1.03 734803.8958 10/27/2011 21:30 86 1.04 734803.9063 10/27/2011 21:45 86 1.04 734803.9167 10/27/2011 22:00 89 1.05 734803.9271 10/27/2011 22:15 86 1.05 734803.9375 10/27/2011 22:30 86 1.05 734803.9479 10/27/2011 22:45 86 1.04 734803.9583 10/27/2011 23:00 86 1.04 734803.9688 10/27/2011 23:15 86 1.06 734803.9792 10/27/2011 23:30 86 1.06 734803.9896 10/27/2011 23:45 86 1.06 734804 10/28/2011 00:00 86 1.07 734804.0104 10/28/2011 00:15 86 1.07 734804.0208 10/28/2011 00:30 86 1.07 734804.0313 10/28/2011 00:45 84 1.07 734804.0417 10/28/2011 01:00 84 1.07 734804.0521 10/28/2011 01:15 84 1.07 734804.0625 10/28/2011 01:30 84 1.07 734804.0729 10/28/2011 01:45 84 1.07 734804.0833 10/28/2011 02:00 84 1.07 734804.0938 10/28/2011 02:15 84 1.07 734804.1042 10/28/2011 02:30 84 1.07 734804.1146 10/28/2011 02:45 81 1.07 734804.125 10/28/2011 03:00 84 1.07 734804.1354 10/28/2011 03:15 84 1.07 734804.1458 10/28/2011 03:30 81 1.07 734804.1563 10/28/2011 03:45 81 1.07 734804.1667 10/28/2011 04:00 81 1.06 734804.1771 10/28/2011 04:15 81 1.06 734804.1875 10/28/2011 04:30 81 1.05 734804.1979 10/28/2011 04:45 81 1.05 734804.2083 10/28/2011 05:00 81 1.05 734804.2188 10/28/2011 05:15 81 1.05 734804.2292 10/28/2011 05:30 79 1.05 734804.2396 10/28/2011 05:45 81 1.05 734804.25 10/28/2011 06:00 81 1.06 734804.2604 10/28/2011 06:15 79 1.05 734804.2708 10/28/2011 06:30 79 1.05 734804.2813 10/28/2011 06:45 79 1.05 734804.2917 10/28/2011 07:00 79 1.05 734804.3021 10/28/2011 07:15 79 1.05 734804.3125 10/28/2011 07:30 79 1.06 734804.3229 10/28/2011 07:45 79 1.05 734804.3333 10/28/2011 08:00 79 1.04 734804.3438 10/28/2011 08:15 81 1.04 734804.3542 10/28/2011 08:30 79 1.04 734804.3646 10/28/2011 08:45 79 1.02 734804.375 10/28/2011 09:00 79 0.97 734804.3854 10/28/2011 09:15 79 0.96 734804.3958 10/28/2011 09:30 81 0.95 734804.4063 10/28/2011 09:45 81 0.96 734804.4167 10/28/2011 10:00 81 0.96 734804.4271 10/28/2011 10:15 84 0.96 734804.4375 10/28/2011 10:30 84 0.96 734804.4479 10/28/2011 10:45 86 0.95 734804.4583 10/28/2011 11:00 86 0.95 734804.4688 10/28/2011 11:15 86 0.95 734804.4792 10/28/2011 11:30 89 0.94 734804.4896 10/28/2011 11:45 89 0.93 734804.5 10/28/2011 12:00 91 0.92 734804.5104 10/28/2011 12:15 91 0.92 734804.5208 10/28/2011 12:30 94 0.91 734804.5313 10/28/2011 12:45 91 0.91 734804.5417 10/28/2011 13:00 91 0.91 734804.5521 10/28/2011 13:15 94 0.91 734804.5625 10/28/2011 13:30 89 0.91 734804.5729 10/28/2011 13:45 91 0.91 734804.5833 10/28/2011 14:00 91 0.93 734804.5938 10/28/2011 14:15 91 0.94 734804.6042 10/28/2011 14:30 94 0.94 734804.6146 10/28/2011 14:45 94 0.95 734804.625 10/28/2011 15:00 91 0.96 734804.6354 10/28/2011 15:15 89 0.96 734804.6458 10/28/2011 15:30 91 0.97 734804.6563 10/28/2011 15:45 94 0.97 734804.6667 10/28/2011 16:00 94 0.97 734804.6771 10/28/2011 16:15 91 0.97 734804.6875 10/28/2011 16:30 91 0.98 734804.6979 10/28/2011 16:45 91 0.98 734804.7083 10/28/2011 17:00 91 0.99 734804.7188 10/28/2011 17:15 91 0.99 734804.7292 10/28/2011 17:30 91 0.99 734804.7396 10/28/2011 17:45 91 1 734804.75 10/28/2011 18:00 89 1.01 734804.7604 10/28/2011 18:15 89 0.99 734804.7708 10/28/2011 18:30 89 0.99 734804.7813 10/28/2011 18:45 89 0.98 734804.7917 10/28/2011 19:00 89 0.98 734804.8021 10/28/2011 19:15 89 0.98 734804.8125 10/28/2011 19:30 86 1.01 734804.8229 10/28/2011 19:45 89 1 734804.8333 10/28/2011 20:00 86 1.01 734804.8438 10/28/2011 20:15 86 1.01 734804.8542 10/28/2011 20:30 86 1.01 734804.8646 10/28/2011 20:45 86 1.02 734804.875 10/28/2011 21:00 86 1.02 734804.8854 10/28/2011 21:15 86 1.01 734804.8958 10/28/2011 21:30 84 1.01 734804.9063 10/28/2011 21:45 86 1.03 734804.9167 10/28/2011 22:00 84 1.03 734804.9271 10/28/2011 22:15 84 1.03 734804.9375 10/28/2011 22:30 84 1.03 734804.9479 10/28/2011 22:45 84 1.04 734804.9583 10/28/2011 23:00 84 1.04 734804.9688 10/28/2011 23:15 84 1.04 734804.9792 10/28/2011 23:30 84 1.04 734804.9896 10/28/2011 23:45 81 1.04 734805 10/29/2011 00:00 84 1.05 734805.0104 10/29/2011 00:15 81 1.05 734805.0208 10/29/2011 00:30 84 1.05 734805.0313 10/29/2011 00:45 81 1.05 734805.0417 10/29/2011 01:00 81 1.05 734805.0521 10/29/2011 01:15 81 1.05 734805.0625 10/29/2011 01:30 81 1.05 734805.0729 10/29/2011 01:45 81 1.05 734805.0833 10/29/2011 02:00 81 1.05 734805.0938 10/29/2011 02:15 81 1.05 734805.1042 10/29/2011 02:30 79 1.05 734805.1146 10/29/2011 02:45 79 1.05 734805.125 10/29/2011 03:00 79 1.06 734805.1354 10/29/2011 03:15 79 1.06 734805.1458 10/29/2011 03:30 79 1.06 734805.1563 10/29/2011 03:45 79 1.06 734805.1667 10/29/2011 04:00 79 1.06 734805.1771 10/29/2011 04:15 79 1.06 734805.1875 10/29/2011 04:30 79 1.05 734805.1979 10/29/2011 04:45 76 1.06 734805.2083 10/29/2011 05:00 79 1.05 734805.2188 10/29/2011 05:15 76 1.06 734805.2292 10/29/2011 05:30 76 1.06 734805.2396 10/29/2011 05:45 79 1.06 734805.25 10/29/2011 06:00 76 1.06 734805.2604 10/29/2011 06:15 76 1.06 734805.2708 10/29/2011 06:30 76 1.07 734805.2813 10/29/2011 06:45 76 1.07 734805.2917 10/29/2011 07:00 76 1.07 734805.3021 10/29/2011 07:15 76 1.07 734805.3125 10/29/2011 07:30 76 1.07 734805.3229 10/29/2011 07:45 76 1.07 734805.3333 10/29/2011 08:00 76 1.07 734805.3438 10/29/2011 08:15 76 1.06 734805.3542 10/29/2011 08:30 76 1.06 734805.3646 10/29/2011 08:45 74 1.06 734805.375 10/29/2011 09:00 76 1.02 734805.3854 10/29/2011 09:15 76 1.01 734805.3958 10/29/2011 09:30 76 1.01 734805.4063 10/29/2011 09:45 76 1.02 734805.4167 10/29/2011 10:00 76 1.01 734805.4271 10/29/2011 10:15 79 0.98 734805.4375 10/29/2011 10:30 79 0.98 734805.4479 10/29/2011 10:45 79 0.99 734805.4583 10/29/2011 11:00 81 0.99 734805.4688 10/29/2011 11:15 81 0.99 734805.4792 10/29/2011 11:30 86 0.99 734805.4896 10/29/2011 11:45 86 1 734805.5 10/29/2011 12:00 86 1.01 734805.5104 10/29/2011 12:15 86 1 734805.5208 10/29/2011 12:30 89 0.99 734805.5313 10/29/2011 12:45 89 0.98 734805.5417 10/29/2011 13:00 89 0.95 734805.5521 10/29/2011 13:15 89 0.95 734805.5625 10/29/2011 13:30 91 0.95 734805.5729 10/29/2011 13:45 91 0.95 734805.5833 10/29/2011 14:00 91 0.96 734805.5938 10/29/2011 14:15 91 0.96 734805.6042 10/29/2011 14:30 91 0.96 734805.6146 10/29/2011 14:45 91 0.97 734805.625 10/29/2011 15:00 91 0.97 734805.6354 10/29/2011 15:15 91 0.98 734805.6458 10/29/2011 15:30 91 0.99 734805.6563 10/29/2011 15:45 91 0.99 734805.6667 10/29/2011 16:00 91 1.01 734805.6771 10/29/2011 16:15 91 1.01 734805.6875 10/29/2011 16:30 94 1.01 734805.6979 10/29/2011 16:45 94 1.01 734805.7083 10/29/2011 17:00 94 1.01 734805.7188 10/29/2011 17:15 94 1.02 734805.7292 10/29/2011 17:30 94 1.03 734805.7396 10/29/2011 17:45 94 1.03 734805.75 10/29/2011 18:00 94 1.04 734805.7604 10/29/2011 18:15 91 1.05 734805.7708 10/29/2011 18:30 91 1.06 734805.7813 10/29/2011 18:45 91 1.06 734805.7917 10/29/2011 19:00 91 1.06 734805.8021 10/29/2011 19:15 91 1.06 734805.8125 10/29/2011 19:30 91 1.05 734805.8229 10/29/2011 19:45 89 1.05 734805.8333 10/29/2011 20:00 89 1.05 734805.8438 10/29/2011 20:15 89 1.05 734805.8542 10/29/2011 20:30 89 1.05 734805.8646 10/29/2011 20:45 89 1.07 734805.875 10/29/2011 21:00 89 1.09 734805.8854 10/29/2011 21:15 91 1.1 734805.8958 10/29/2011 21:30 89 1.11 734805.9063 10/29/2011 21:45 91 1.1 734805.9167 10/29/2011 22:00 89 1.09 734805.9271 10/29/2011 22:15 89 1.08 734805.9375 10/29/2011 22:30 89 1.08 734805.9479 10/29/2011 22:45 89 1.1 734805.9583 10/29/2011 23:00 89 1.11 734805.9688 10/29/2011 23:15 89 1.12 734805.9792 10/29/2011 23:30 89 1.12 734805.9896 10/29/2011 23:45 89 1.12 734806 10/30/2011 00:00 89 1.1 734806.0104 10/30/2011 00:15 89 1.1 734806.0208 10/30/2011 00:30 89 1.09 734806.0313 10/30/2011 00:45 89 1.09 734806.0417 10/30/2011 01:00 89 1.09 734806.0521 10/30/2011 01:15 89 1.07 734806.0625 10/30/2011 01:30 89 1.04 734806.0729 10/30/2011 01:45 89 1.05 734806.0833 10/30/2011 02:00 89 1.04 734806.0938 10/30/2011 02:15 89 1.04 734806.1042 10/30/2011 02:30 89 1.04 734806.1146 10/30/2011 02:45 89 1.04 734806.125 10/30/2011 03:00 89 1.05 734806.1354 10/30/2011 03:15 89 1.03 734806.1458 10/30/2011 03:30 89 1.03 734806.1563 10/30/2011 03:45 89 1.03 734806.1667 10/30/2011 04:00 89 1.03 734806.1771 10/30/2011 04:15 89 1.02 734806.1875 10/30/2011 04:30 89 1.02 734806.1979 10/30/2011 04:45 89 1.04 734806.2083 10/30/2011 05:00 89 1.03 734806.2188 10/30/2011 05:15 91 1.03 734806.2292 10/30/2011 05:30 91 1.03 734806.2396 10/30/2011 05:45 91 1.04 734806.25 10/30/2011 06:00 91 1.05 734806.2604 10/30/2011 06:15 91 1.04 734806.2708 10/30/2011 06:30 91 1.05 734806.2813 10/30/2011 06:45 94 1.06 734806.2917 10/30/2011 07:00 94 1.04 734806.3021 10/30/2011 07:15 94 1.03 734806.3125 10/30/2011 07:30 91 1.03 734806.3229 10/30/2011 07:45 94 1.03 734806.3333 10/30/2011 08:00 91 1.03 734806.3438 10/30/2011 08:15 91 1.03 734806.3542 10/30/2011 08:30 91 1.02 734806.3646 10/30/2011 08:45 91 1.03 734806.375 10/30/2011 09:00 91 1.01 734806.3854 10/30/2011 09:15 94 1 734806.3958 10/30/2011 09:30 94 1 734806.4063 10/30/2011 09:45 94 0.99 734806.4167 10/30/2011 10:00 94 0.99 734806.4271 10/30/2011 10:15 94 0.99 734806.4375 10/30/2011 10:30 97 0.98 734806.4479 10/30/2011 10:45 94 0.98 734806.4583 10/30/2011 11:00 97 0.98 734806.4688 10/30/2011 11:15 97 0.98 734806.4792 10/30/2011 11:30 97 0.98 734806.4896 10/30/2011 11:45 99 0.97 734806.5 10/30/2011 12:00 97 0.97 734806.5104 10/30/2011 12:15 97 0.97 734806.5208 10/30/2011 12:30 97 0.97 734806.5313 10/30/2011 12:45 97 0.97 734806.5417 10/30/2011 13:00 97 0.97 734806.5521 10/30/2011 13:15 97 0.97 734806.5625 10/30/2011 13:30 99 0.97 734806.5729 10/30/2011 13:45 99 0.96 734806.5833 10/30/2011 14:00 99 0.96 734806.5938 10/30/2011 14:15 97 0.95 734806.6042 10/30/2011 14:30 97 0.95 734806.6146 10/30/2011 14:45 97 0.95 734806.625 10/30/2011 15:00 99 0.94 734806.6354 10/30/2011 15:15 97 0.93 734806.6458 10/30/2011 15:30 99 0.94 734806.6563 10/30/2011 15:45 99 0.94 734806.6667 10/30/2011 16:00 99 0.94 734806.6771 10/30/2011 16:15 97 0.94 734806.6875 10/30/2011 16:30 97 0.94 734806.6979 10/30/2011 16:45 97 0.95 734806.7083 10/30/2011 17:00 97 0.96 734806.7188 10/30/2011 17:15 97 0.96 734806.7292 10/30/2011 17:30 97 0.97 734806.7396 10/30/2011 17:45 97 0.98 734806.75 10/30/2011 18:00 97 0.97 734806.7604 10/30/2011 18:15 97 0.98 734806.7708 10/30/2011 18:30 97 0.97 734806.7813 10/30/2011 18:45 94 0.97 734806.7917 10/30/2011 19:00 94 0.97 734806.8021 10/30/2011 19:15 97 0.97 734806.8125 10/30/2011 19:30 94 0.97 734806.8229 10/30/2011 19:45 94 0.98 734806.8333 10/30/2011 20:00 94 0.99 734806.8438 10/30/2011 20:15 94 1 734806.8542 10/30/2011 20:30 94 1 734806.8646 10/30/2011 20:45 94 1.01 734806.875 10/30/2011 21:00 94 1.01 734806.8854 10/30/2011 21:15 94 1.01 734806.8958 10/30/2011 21:30 94 1.01 734806.9063 10/30/2011 21:45 91 1.01 734806.9167 10/30/2011 22:00 91 1 734806.9271 10/30/2011 22:15 91 1.01 734806.9375 10/30/2011 22:30 91 1.02 734806.9479 10/30/2011 22:45 91 1.02 734806.9583 10/30/2011 23:00 91 1.02 734806.9688 10/30/2011 23:15 91 1.02 734806.9792 10/30/2011 23:30 91 1.03 734806.9896 10/30/2011 23:45 91 1.03 734807 10/31/2011 00:00 91 1.03 734807.0104 10/31/2011 00:15 89 1.03 734807.0208 10/31/2011 00:30 89 1.03 734807.0313 10/31/2011 00:45 89 1.04 734807.0417 10/31/2011 01:00 91 1.05 734807.0521 10/31/2011 01:15 91 1.04 734807.0625 10/31/2011 01:30 89 1.04 734807.0729 10/31/2011 01:45 86 1.04 734807.0833 10/31/2011 02:00 86 1.04 734807.0938 10/31/2011 02:15 86 1.05 734807.1042 10/31/2011 02:30 86 1.05 734807.1146 10/31/2011 02:45 84 1.05 734807.125 10/31/2011 03:00 84 1.05 734807.1354 10/31/2011 03:15 84 1.05 734807.1458 10/31/2011 03:30 84 1.05 734807.1563 10/31/2011 03:45 84 1.05 734807.1667 10/31/2011 04:00 84 1.05 734807.1771 10/31/2011 04:15 84 1.04 734807.1875 10/31/2011 04:30 84 1.04 734807.1979 10/31/2011 04:45 81 1.04 734807.2083 10/31/2011 05:00 81 1.04 734807.2188 10/31/2011 05:15 81 1.04 734807.2292 10/31/2011 05:30 81 1.04 734807.2396 10/31/2011 05:45 81 1.04 734807.25 10/31/2011 06:00 81 1.04 734807.2604 10/31/2011 06:15 81 1.04 734807.2708 10/31/2011 06:30 81 1.04 734807.2813 10/31/2011 06:45 81 1.05 734807.2917 10/31/2011 07:00 79 1.05 734807.3021 10/31/2011 07:15 81 1.04 734807.3125 10/31/2011 07:30 81 1.04 734807.3229 10/31/2011 07:45 79 1.04 734807.3333 10/31/2011 08:00 79 1.03 734807.3438 10/31/2011 08:15 79 1.03 734807.3542 10/31/2011 08:30 79 1.04 734807.3646 10/31/2011 08:45 79 1.04 734807.375 10/31/2011 09:00 79 1.04 734807.3854 10/31/2011 09:15 81 1.04 734807.3958 10/31/2011 09:30 79 1.03 734807.4063 10/31/2011 09:45 81 1.03 734807.4167 10/31/2011 10:00 81 0.95 734807.4271 10/31/2011 10:15 81 0.95 734807.4375 10/31/2011 10:30 81 0.89 734807.4479 10/31/2011 10:45 84 0.84 734807.4583 10/31/2011 11:00 84 0.83 734807.4688 10/31/2011 11:15 86 0.83 734807.4792 10/31/2011 11:30 86 0.83 734807.4896 10/31/2011 11:45 89 0.85 734807.5 10/31/2011 12:00 89 0.85 734807.5104 10/31/2011 12:15 89 0.83 734807.5208 10/31/2011 12:30 89 0.82 734807.5313 10/31/2011 12:45 91 0.81 734807.5417 10/31/2011 13:00 91 0.82 734807.5521 10/31/2011 13:15 91 0.81 734807.5625 10/31/2011 13:30 91 0.81 734807.5729 10/31/2011 13:45 91 0.81 734807.5833 10/31/2011 14:00 91 0.82 734807.5938 10/31/2011 14:15 89 0.82 734807.6042 10/31/2011 14:30 91 0.81 734807.6146 10/31/2011 14:45 91 0.82 734807.625 10/31/2011 15:00 91 0.82 734807.6354 10/31/2011 15:15 94 0.81 734807.6458 10/31/2011 15:30 94 0.82 734807.6563 10/31/2011 15:45 94 0.82 734807.6667 10/31/2011 16:00 94 0.83 734807.6771 10/31/2011 16:15 94 0.84 734807.6875 10/31/2011 16:30 94 0.86 734807.6979 10/31/2011 16:45 94 0.88 734807.7083 10/31/2011 17:00 94 0.89 734807.7188 10/31/2011 17:15 94 0.9 734807.7292 10/31/2011 17:30 94 0.89 734807.7396 10/31/2011 17:45 94 0.89 734807.75 10/31/2011 18:00 94 0.9 734807.7604 10/31/2011 18:15 94 0.9 734807.7708 10/31/2011 18:30 94 0.91 734807.7813 10/31/2011 18:45 94 0.91 734807.7917 10/31/2011 19:00 91 0.92 734807.8021 10/31/2011 19:15 91 0.92 734807.8125 10/31/2011 19:30 91 0.93 734807.8229 10/31/2011 19:45 91 0.94 734807.8333 10/31/2011 20:00 89 0.95 734807.8438 10/31/2011 20:15 89 0.96 734807.8542 10/31/2011 20:30 89 0.97 734807.8646 10/31/2011 20:45 89 0.97 734807.875 10/31/2011 21:00 89 0.98 734807.8854 10/31/2011 21:15 89 0.97 734807.8958 10/31/2011 21:30 86 0.97 734807.9063 10/31/2011 21:45 89 0.97 734807.9167 10/31/2011 22:00 86 0.96 734807.9271 10/31/2011 22:15 89 0.95 734807.9375 10/31/2011 22:30 86 0.95 734807.9479 10/31/2011 22:45 89 0.95 734807.9583 10/31/2011 23:00 86 0.95 734807.9688 10/31/2011 23:15 86 0.96 734807.9792 10/31/2011 23:30 86 0.95 734807.9896 10/31/2011 23:45 86 0.96 734808 11/01/2011 00:00 86 0.97 734808.0104 11/01/2011 00:15 86 0.97 734808.0208 11/01/2011 00:30 86 0.97 734808.0313 11/01/2011 00:45 86 0.97 734808.0417 11/01/2011 01:00 86 0.97 734808.0521 11/01/2011 01:15 86 0.97 734808.0625 11/01/2011 01:30 84 0.97 734808.0729 11/01/2011 01:45 86 0.97 734808.0833 11/01/2011 02:00 84 0.97 734808.0938 11/01/2011 02:15 86 0.97 734808.1042 11/01/2011 02:30 84 0.98 734808.1146 11/01/2011 02:45 84 0.98 734808.125 11/01/2011 03:00 86 0.98 734808.1354 11/01/2011 03:15 84 0.98 734808.1458 11/01/2011 03:30 84 0.97 734808.1563 11/01/2011 03:45 86 0.97 734808.1667 11/01/2011 04:00 86 0.97 734808.1771 11/01/2011 04:15 84 0.97 734808.1875 11/01/2011 04:30 84 0.97 734808.1979 11/01/2011 04:45 84 0.97 734808.2083 11/01/2011 05:00 84 0.97 734808.2188 11/01/2011 05:15 86 0.97 734808.2292 11/01/2011 05:30 84 0.96 734808.2396 11/01/2011 05:45 86 0.96 734808.25 11/01/2011 06:00 84 0.95 734808.2604 11/01/2011 06:15 86 0.93 734808.2708 11/01/2011 06:30 84 0.94 734808.2813 11/01/2011 06:45 84 0.94 734808.2917 11/01/2011 07:00 84 0.95 734808.3021 11/01/2011 07:15 84 0.95 734808.3125 11/01/2011 07:30 84 0.95 734808.3229 11/01/2011 07:45 84 0.94 734808.3333 11/01/2011 08:00 84 0.93 734808.3438 11/01/2011 08:15 84 0.93 734808.3542 11/01/2011 08:30 84 0.92 734808.3646 11/01/2011 08:45 84 0.91 734808.375 11/01/2011 09:00 84 0.93 734808.3854 11/01/2011 09:15 84 0.92 734808.3958 11/01/2011 09:30 84 0.92 734808.4063 11/01/2011 09:45 86 0.9 734808.4167 11/01/2011 10:00 86 0.91 734808.4271 11/01/2011 10:15 86 0.91 734808.4375 11/01/2011 10:30 89 0.9 734808.4479 11/01/2011 10:45 89 0.9 734808.4583 11/01/2011 11:00 91 0.91 734808.4688 11/01/2011 11:15 94 0.88 734808.4792 11/01/2011 11:30 94 0.89 734808.4896 11/01/2011 11:45 97 0.89 734808.5 11/01/2011 12:00 97 0.89 734808.5104 11/01/2011 12:15 97 0.89 734808.5208 11/01/2011 12:30 99 0.89 734808.5313 11/01/2011 12:45 99 0.88 734808.5417 11/01/2011 13:00 99 0.88 734808.5521 11/01/2011 13:15 102 0.87 734808.5625 11/01/2011 13:30 102 0.88 734808.5729 11/01/2011 13:45 99 0.89 734808.5833 11/01/2011 14:00 102 0.89 734808.5938 11/01/2011 14:15 99 0.9 734808.6042 11/01/2011 14:30 99 0.9 734808.6146 11/01/2011 14:45 99 0.91 734808.625 11/01/2011 15:00 99 0.91 734808.6354 11/01/2011 15:15 99 0.91 734808.6458 11/01/2011 15:30 102 0.91 734808.6563 11/01/2011 15:45 99 0.92 734808.6667 11/01/2011 16:00 99 0.93 734808.6771 11/01/2011 16:15 99 0.93 734808.6875 11/01/2011 16:30 99 0.94 734808.6979 11/01/2011 16:45 102 0.95 734808.7083 11/01/2011 17:00 99 0.97 734808.7188 11/01/2011 17:15 102 0.98 734808.7292 11/01/2011 17:30 102 0.99 734808.7396 11/01/2011 17:45 99 0.98 734808.75 11/01/2011 18:00 99 0.99 734808.7604 11/01/2011 18:15 102 1 734808.7708 11/01/2011 18:30 99 1 734808.7813 11/01/2011 18:45 99 1 734808.7917 11/01/2011 19:00 102 1.03 734808.8021 11/01/2011 19:15 102 1.02 734808.8125 11/01/2011 19:30 99 1.02 734808.8229 11/01/2011 19:45 99 0.99 734808.8333 11/01/2011 20:00 97 0.99 734808.8438 11/01/2011 20:15 99 1.02 734808.8542 11/01/2011 20:30 97 1.01 734808.8646 11/01/2011 20:45 97 1 734808.875 11/01/2011 21:00 97 1 734808.8854 11/01/2011 21:15 97 0.99 734808.8958 11/01/2011 21:30 97 0.99 734808.9063 11/01/2011 21:45 97 0.99 734808.9167 11/01/2011 22:00 97 0.98 734808.9271 11/01/2011 22:15 94 1 734808.9375 11/01/2011 22:30 94 1.01 734808.9479 11/01/2011 22:45 94 1.01 734808.9583 11/01/2011 23:00 94 1 734808.9688 11/01/2011 23:15 94 1 734808.9792 11/01/2011 23:30 94 1 734808.9896 11/01/2011 23:45 94 1 734809 11/02/2011 00:00 91 1 734809.0104 11/02/2011 00:15 91 1 734809.0208 11/02/2011 00:30 91 1 734809.0313 11/02/2011 00:45 94 1.01 734809.0417 11/02/2011 01:00 94 1.01 734809.0521 11/02/2011 01:15 94 1.03 734809.0625 11/02/2011 01:30 94 1.03 734809.0729 11/02/2011 01:45 91 1.03 734809.0833 11/02/2011 02:00 94 1.03 734809.0938 11/02/2011 02:15 94 1.03 734809.1042 11/02/2011 02:30 94 1.03 734809.1146 11/02/2011 02:45 94 1.03 734809.125 11/02/2011 03:00 94 1.02 734809.1354 11/02/2011 03:15 94 1.02 734809.1458 11/02/2011 03:30 94 1.02 734809.1563 11/02/2011 03:45 94 1.02 734809.1667 11/02/2011 04:00 94 1.02 734809.1771 11/02/2011 04:15 94 1.02 734809.1875 11/02/2011 04:30 94 1.02 734809.1979 11/02/2011 04:45 94 1.03 734809.2083 11/02/2011 05:00 94 1.04 734809.2188 11/02/2011 05:15 91 1.04 734809.2292 11/02/2011 05:30 94 1.04 734809.2396 11/02/2011 05:45 94 1.05 734809.25 11/02/2011 06:00 94 1.05 734809.2604 11/02/2011 06:15 91 1.05 734809.2708 11/02/2011 06:30 94 1.04 734809.2813 11/02/2011 06:45 94 1.04 734809.2917 11/02/2011 07:00 91 1.04 734809.3021 11/02/2011 07:15 91 1.04 734809.3125 11/02/2011 07:30 94 1.04 734809.3229 11/02/2011 07:45 94 1.04 734809.3333 11/02/2011 08:00 94 1.04 734809.3438 11/02/2011 08:15 94 1.04 734809.3542 11/02/2011 08:30 94 1.04 734809.3646 11/02/2011 08:45 94 1.04 734809.375 11/02/2011 09:00 94 1.05 734809.3854 11/02/2011 09:15 91 1.04 734809.3958 11/02/2011 09:30 94 1.04 734809.4063 11/02/2011 09:45 97 1.03 734809.4167 11/02/2011 10:00 94 1.03 734809.4271 11/02/2011 10:15 97 1.03 734809.4375 11/02/2011 10:30 97 1.03 734809.4479 11/02/2011 10:45 97 1.02 734809.4583 11/02/2011 11:00 97 1.02 734809.4688 11/02/2011 11:15 99 1.02 734809.4792 11/02/2011 11:30 97 1.02 734809.4896 11/02/2011 11:45 97 1.02 734809.5 11/02/2011 12:00 97 1.01 734809.5104 11/02/2011 12:15 94 1.01 734809.5208 11/02/2011 12:30 97 1.01 734809.5313 11/02/2011 12:45 97 1.01 734809.5417 11/02/2011 13:00 99 1.01 734809.5521 11/02/2011 13:15 99 1.01 734809.5625 11/02/2011 13:30 102 1.01 734809.5729 11/02/2011 13:45 105 1.01 734809.5833 11/02/2011 14:00 107 1.01 734809.5938 11/02/2011 14:15 107 1.01 734809.6042 11/02/2011 14:30 107 1.01 734809.6146 11/02/2011 14:45 110 1.02 734809.625 11/02/2011 15:00 110 1.02 734809.6354 11/02/2011 15:15 115 1.04 734809.6458 11/02/2011 15:30 118 1.04 734809.6563 11/02/2011 15:45 121 1.04 734809.6667 11/02/2011 16:00 127 1.05 734809.6771 11/02/2011 16:15 127 1.07 734809.6875 11/02/2011 16:30 130 1.08 734809.6979 11/02/2011 16:45 130 1.07 734809.7083 11/02/2011 17:00 132 1.05 734809.7188 11/02/2011 17:15 135 1.09 734809.7292 11/02/2011 17:30 130 1.09 734809.7396 11/02/2011 17:45 132 1.09 734809.75 11/02/2011 18:00 132 1.09 734809.7604 11/02/2011 18:15 132 1.08 734809.7708 11/02/2011 18:30 130 1.11 734809.7813 11/02/2011 18:45 127 1.11 734809.7917 11/02/2011 19:00 127 1.08 734809.8021 11/02/2011 19:15 127 1.07 734809.8125 11/02/2011 19:30 127 1.08 734809.8229 11/02/2011 19:45 127 1.11 734809.8333 11/02/2011 20:00 124 1.09 734809.8438 11/02/2011 20:15 124 1.09 734809.8542 11/02/2011 20:30 124 1.09 734809.8646 11/02/2011 20:45 121 1.08 734809.875 11/02/2011 21:00 121 1.08 734809.8854 11/02/2011 21:15 121 1.08 734809.8958 11/02/2011 21:30 118 1.09 734809.9063 11/02/2011 21:45 118 1.13 734809.9167 11/02/2011 22:00 118 1.16 734809.9271 11/02/2011 22:15 118 1.18 734809.9375 11/02/2011 22:30 118 1.17 734809.9479 11/02/2011 22:45 115 1.18 734809.9583 11/02/2011 23:00 118 1.16 734809.9688 11/02/2011 23:15 118 1.16 734809.9792 11/02/2011 23:30 115 1.16 734809.9896 11/02/2011 23:45 115 1.16 734810 11/03/2011 00:00 118 1.16 734810.0104 11/03/2011 00:15 115 1.16 734810.0208 11/03/2011 00:30 115 1.16 734810.0313 11/03/2011 00:45 115 1.16 734810.0417 11/03/2011 01:00 115 1.16 734810.0521 11/03/2011 01:15 115 1.16 734810.0625 11/03/2011 01:30 115 1.16 734810.0729 11/03/2011 01:45 113 1.16 734810.0833 11/03/2011 02:00 115 1.16 734810.0938 11/03/2011 02:15 115 1.16 734810.1042 11/03/2011 02:30 113 1.15 734810.1146 11/03/2011 02:45 115 1.15 734810.125 11/03/2011 03:00 115 1.15 734810.1354 11/03/2011 03:15 113 1.15 734810.1458 11/03/2011 03:30 113 1.14 734810.1563 11/03/2011 03:45 113 1.14 734810.1667 11/03/2011 04:00 113 1.14 734810.1771 11/03/2011 04:15 113 1.13 734810.1875 11/03/2011 04:30 113 1.13 734810.1979 11/03/2011 04:45 113 1.13 734810.2083 11/03/2011 05:00 113 1.13 734810.2188 11/03/2011 05:15 113 1.13 734810.2292 11/03/2011 05:30 113 1.13 734810.2396 11/03/2011 05:45 113 1.13 734810.25 11/03/2011 06:00 113 1.13 734810.2604 11/03/2011 06:15 110 1.12 734810.2708 11/03/2011 06:30 110 1.12 734810.2813 11/03/2011 06:45 113 1.11 734810.2917 11/03/2011 07:00 110 1.11 734810.3021 11/03/2011 07:15 113 1.11 734810.3125 11/03/2011 07:30 110 1.11 734810.3229 11/03/2011 07:45 107 1.11 734810.3333 11/03/2011 08:00 107 1.1 734810.3438 11/03/2011 08:15 110 1.1 734810.3542 11/03/2011 08:30 110 1.1 734810.3646 11/03/2011 08:45 110 1.09 734810.375 11/03/2011 09:00 110 1.09 734810.3854 11/03/2011 09:15 110 1.08 734810.3958 11/03/2011 09:30 110 1.08 734810.4063 11/03/2011 09:45 110 1.07 734810.4167 11/03/2011 10:00 110 1.05 734810.4271 11/03/2011 10:15 110 1.05 734810.4375 11/03/2011 10:30 113 1.05 734810.4479 11/03/2011 10:45 110 1.05 734810.4583 11/03/2011 11:00 110 1.05 734810.4688 11/03/2011 11:15 110 1.05 734810.4792 11/03/2011 11:30 113 1.05 734810.4896 11/03/2011 11:45 113 1.04 734810.5 11/03/2011 12:00 113 1.04 734810.5104 11/03/2011 12:15 115 1.04 734810.5208 11/03/2011 12:30 115 1.04 734810.5313 11/03/2011 12:45 115 1.05 734810.5417 11/03/2011 13:00 115 1.06 734810.5521 11/03/2011 13:15 115 1.06 734810.5625 11/03/2011 13:30 115 1.06 734810.5729 11/03/2011 13:45 115 1.06 734810.5833 11/03/2011 14:00 118 1.06 734810.5938 11/03/2011 14:15 115 1.07 734810.6042 11/03/2011 14:30 115 1.08 734810.6146 11/03/2011 14:45 115 1.11 734810.625 11/03/2011 15:00 118 1.12 734810.6354 11/03/2011 15:15 115 1.12 734810.6458 11/03/2011 15:30 118 1.12 734810.6563 11/03/2011 15:45 115 1.13 734810.6667 11/03/2011 16:00 115 1.14 734810.6771 11/03/2011 16:15 115 1.14 734810.6875 11/03/2011 16:30 115 1.15 734810.6979 11/03/2011 16:45 118 1.16 734810.7083 11/03/2011 17:00 115 1.17 734810.7188 11/03/2011 17:15 115 1.18 734810.7292 11/03/2011 17:30 115 1.16 734810.7396 11/03/2011 17:45 115 1.16 734810.75 11/03/2011 18:00 115 1.17 734810.7604 11/03/2011 18:15 115 1.17 734810.7708 11/03/2011 18:30 113 1.19 734810.7813 11/03/2011 18:45 113 1.19 734810.7917 11/03/2011 19:00 113 1.19 734810.8021 11/03/2011 19:15 113 1.19 734810.8125 11/03/2011 19:30 110 1.17 734810.8229 11/03/2011 19:45 113 1.17 734810.8333 11/03/2011 20:00 110 1.17 734810.8438 11/03/2011 20:15 110 1.16 734810.8542 11/03/2011 20:30 110 1.11 734810.8646 11/03/2011 20:45 110 1.12 734810.875 11/03/2011 21:00 110 1.17 734810.8854 11/03/2011 21:15 110 1.17 734810.8958 11/03/2011 21:30 107 1.17 734810.9063 11/03/2011 21:45 110 1.12 734810.9167 11/03/2011 22:00 107 1.13 734810.9271 11/03/2011 22:15 107 1.14 734810.9375 11/03/2011 22:30 107 1.12 734810.9479 11/03/2011 22:45 107 1.13 734810.9583 11/03/2011 23:00 107 1.14 734810.9688 11/03/2011 23:15 107 1.13 734810.9792 11/03/2011 23:30 107 1.14 734810.9896 11/03/2011 23:45 107 1.13 734811 11/04/2011 00:00 107 1.13 734811.0104 11/04/2011 00:15 107 1.13 734811.0208 11/04/2011 00:30 107 1.14 734811.0313 11/04/2011 00:45 107 1.14 734811.0417 11/04/2011 01:00 105 1.14 734811.0521 11/04/2011 01:15 105 1.14 734811.0625 11/04/2011 01:30 107 1.15 734811.0729 11/04/2011 01:45 107 1.14 734811.0833 11/04/2011 02:00 105 1.15 734811.0938 11/04/2011 02:15 105 1.15 734811.1042 11/04/2011 02:30 107 1.15 734811.1146 11/04/2011 02:45 105 1.15 734811.125 11/04/2011 03:00 105 1.14 734811.1354 11/04/2011 03:15 105 1.14 734811.1458 11/04/2011 03:30 105 1.15 734811.1563 11/04/2011 03:45 105 1.15 734811.1667 11/04/2011 04:00 105 1.16 734811.1771 11/04/2011 04:15 105 1.14 734811.1875 11/04/2011 04:30 105 1.12 734811.1979 11/04/2011 04:45 105 1.13 734811.2083 11/04/2011 05:00 105 1.12 734811.2188 11/04/2011 05:15 105 1.15 734811.2292 11/04/2011 05:30 105 1.15 734811.2396 11/04/2011 05:45 105 1.12 734811.25 11/04/2011 06:00 105 1.16 734811.2604 11/04/2011 06:15 105 1.18 734811.2708 11/04/2011 06:30 105 1.18 734811.2813 11/04/2011 06:45 105 1.16 734811.2917 11/04/2011 07:00 105 1.18 734811.3021 11/04/2011 07:15 105 1.16 734811.3125 11/04/2011 07:30 105 1.16 734811.3229 11/04/2011 07:45 105 1.2 734811.3333 11/04/2011 08:00 105 1.18 734811.3438 11/04/2011 08:15 105 1.2 734811.3542 11/04/2011 08:30 105 1.2 734811.3646 11/04/2011 08:45 105 1.17 734811.375 11/04/2011 09:00 105 1.17 734811.3854 11/04/2011 09:15 105 1.16 734811.3958 11/04/2011 09:30 107 1.16 734811.4063 11/04/2011 09:45 107 1.15 734811.4167 11/04/2011 10:00 107 1.16 734811.4271 11/04/2011 10:15 107 1.16 734811.4375 11/04/2011 10:30 107 1.16 734811.4479 11/04/2011 10:45 110 1.17 734811.4583 11/04/2011 11:00 110 1.17 734811.4688 11/04/2011 11:15 110 1.17 734811.4792 11/04/2011 11:30 113 1.16 734811.4896 11/04/2011 11:45 113 1.17 734811.5 11/04/2011 12:00 113 1.17 734811.5104 11/04/2011 12:15 115 1.17 734811.5208 11/04/2011 12:30 115 1.17 734811.5313 11/04/2011 12:45 118 1.16 734811.5417 11/04/2011 13:00 118 1.14 734811.5521 11/04/2011 13:15 118 1.14 734811.5625 11/04/2011 13:30 118 1.15 734811.5729 11/04/2011 13:45 118 1.15 734811.5833 11/04/2011 14:00 118 1.15 734811.5938 11/04/2011 14:15 118 1.16 734811.6042 11/04/2011 14:30 118 1.15 734811.6146 11/04/2011 14:45 121 1.17 734811.625 11/04/2011 15:00 121 1.17 734811.6354 11/04/2011 15:15 121 1.18 734811.6458 11/04/2011 15:30 121 1.19 734811.6563 11/04/2011 15:45 121 1.19 734811.6667 11/04/2011 16:00 121 1.2 734811.6771 11/04/2011 16:15 121 1.2 734811.6875 11/04/2011 16:30 121 1.2 734811.6979 11/04/2011 16:45 121 1.21 734811.7083 11/04/2011 17:00 121 1.22 734811.7188 11/04/2011 17:15 121 1.23 734811.7292 11/04/2011 17:30 121 1.23 734811.7396 11/04/2011 17:45 121 1.23 734811.75 11/04/2011 18:00 118 1.25 734811.7604 11/04/2011 18:15 118 1.25 734811.7708 11/04/2011 18:30 118 1.26 734811.7813 11/04/2011 18:45 118 1.26 734811.7917 11/04/2011 19:00 118 1.26 734811.8021 11/04/2011 19:15 115 1.28 734811.8125 11/04/2011 19:30 115 1.28 734811.8229 11/04/2011 19:45 115 1.3 734811.8333 11/04/2011 20:00 115 1.3 734811.8438 11/04/2011 20:15 115 1.3 734811.8542 11/04/2011 20:30 115 1.3 734811.8646 11/04/2011 20:45 115 1.3 734811.875 11/04/2011 21:00 115 1.31 734811.8854 11/04/2011 21:15 115 1.31 734811.8958 11/04/2011 21:30 113 1.31 734811.9063 11/04/2011 21:45 113 1.31 734811.9167 11/04/2011 22:00 115 1.29 734811.9271 11/04/2011 22:15 113 1.3 734811.9375 11/04/2011 22:30 113 1.3 734811.9479 11/04/2011 22:45 113 1.3 734811.9583 11/04/2011 23:00 113 1.32 734811.9688 11/04/2011 23:15 113 1.29 734811.9792 11/04/2011 23:30 113 1.33 734811.9896 11/04/2011 23:45 113 1.31 734812 11/05/2011 00:00 113 1.3 734812.0104 11/05/2011 00:15 113 1.33 734812.0208 11/05/2011 00:30 113 1.28 734812.0313 11/05/2011 00:45 113 1.31 734812.0417 11/05/2011 01:00 110 1.28 734812.0521 11/05/2011 01:15 110 1.25 734812.0625 11/05/2011 01:30 110 1.27 734812.0729 11/05/2011 01:45 110 1.26 734812.0833 11/05/2011 02:00 110 1.27 734812.0938 11/05/2011 02:15 110 1.27 734812.1042 11/05/2011 02:30 110 1.28 734812.1146 11/05/2011 02:45 110 1.28 734812.125 11/05/2011 03:00 110 1.26 734812.1354 11/05/2011 03:15 110 1.29 734812.1458 11/05/2011 03:30 110 1.26 734812.1563 11/05/2011 03:45 110 1.25 734812.1667 11/05/2011 04:00 110 1.3 734812.1771 11/05/2011 04:15 110 1.28 734812.1875 11/05/2011 04:30 110 1.29 734812.1979 11/05/2011 04:45 110 1.3 734812.2083 11/05/2011 05:00 110 1.26 734812.2188 11/05/2011 05:15 107 1.27 734812.2292 11/05/2011 05:30 107 1.28 734812.2396 11/05/2011 05:45 107 1.28 734812.25 11/05/2011 06:00 110 1.31 734812.2604 11/05/2011 06:15 107 1.29 734812.2708 11/05/2011 06:30 107 1.32 734812.2813 11/05/2011 06:45 110 1.32 734812.2917 11/05/2011 07:00 110 1.29 734812.3021 11/05/2011 07:15 110 1.3 734812.3125 11/05/2011 07:30 107 1.28 734812.3229 11/05/2011 07:45 107 1.3 734812.3333 11/05/2011 08:00 107 1.29 734812.3438 11/05/2011 08:15 110 1.26 734812.3542 11/05/2011 08:30 107 1.26 734812.3646 11/05/2011 08:45 110 1.25 734812.375 11/05/2011 09:00 110 1.25 734812.3854 11/05/2011 09:15 110 1.24 734812.3958 11/05/2011 09:30 110 1.24 734812.4063 11/05/2011 09:45 113 1.24 734812.4167 11/05/2011 10:00 113 1.24 734812.4271 11/05/2011 10:15 113 1.24 734812.4375 11/05/2011 10:30 113 1.24 734812.4479 11/05/2011 10:45 113 1.24 734812.4583 11/05/2011 11:00 113 1.24 734812.4688 11/05/2011 11:15 115 1.23 734812.4792 11/05/2011 11:30 110 1.23 734812.4896 11/05/2011 11:45 113 1.23 734812.5 11/05/2011 12:00 110 1.22 734812.5104 11/05/2011 12:15 113 1.22 734812.5208 11/05/2011 12:30 113 1.22 734812.5313 11/05/2011 12:45 113 1.22 734812.5417 11/05/2011 13:00 115 1.22 734812.5521 11/05/2011 13:15 115 1.22 734812.5625 11/05/2011 13:30 118 1.22 734812.5729 11/05/2011 13:45 115 1.22 734812.5833 11/05/2011 14:00 118 1.23 734812.5938 11/05/2011 14:15 118 1.24 734812.6042 11/05/2011 14:30 118 1.24 734812.6146 11/05/2011 14:45 118 1.24 734812.625 11/05/2011 15:00 118 1.24 734812.6354 11/05/2011 15:15 115 1.24 734812.6458 11/05/2011 15:30 115 1.25 734812.6563 11/05/2011 15:45 115 1.25 734812.6667 11/05/2011 16:00 118 1.26 734812.6771 11/05/2011 16:15 118 1.26 734812.6875 11/05/2011 16:30 115 1.27 734812.6979 11/05/2011 16:45 118 1.28 734812.7083 11/05/2011 17:00 118 1.29 734812.7188 11/05/2011 17:15 118 1.29 734812.7292 11/05/2011 17:30 115 1.3 734812.7396 11/05/2011 17:45 118 1.3 734812.75 11/05/2011 18:00 115 1.31 734812.7604 11/05/2011 18:15 115 1.31 734812.7708 11/05/2011 18:30 115 1.32 734812.7813 11/05/2011 18:45 115 1.32 734812.7917 11/05/2011 19:00 115 1.33 734812.8021 11/05/2011 19:15 113 1.33 734812.8125 11/05/2011 19:30 115 1.33 734812.8229 11/05/2011 19:45 113 1.33 734812.8333 11/05/2011 20:00 113 1.32 734812.8438 11/05/2011 20:15 113 1.32 734812.8542 11/05/2011 20:30 113 1.32 734812.8646 11/05/2011 20:45 113 1.32 734812.875 11/05/2011 21:00 113 1.32 734812.8854 11/05/2011 21:15 113 1.32 734812.8958 11/05/2011 21:30 113 1.32 734812.9063 11/05/2011 21:45 113 1.32 734812.9167 11/05/2011 22:00 113 1.32 734812.9271 11/05/2011 22:15 113 1.31 734812.9375 11/05/2011 22:30 110 1.31 734812.9479 11/05/2011 22:45 110 1.31 734812.9583 11/05/2011 23:00 113 1.31 734812.9688 11/05/2011 23:15 110 1.31 734812.9792 11/05/2011 23:30 110 1.31 734812.9896 11/05/2011 23:45 110 1.3 734813 11/06/2011 00:00 110 1.3 734813.0104 11/06/2011 00:15 110 1.3 734813.0208 11/06/2011 00:30 110 1.3 734813.0313 11/06/2011 00:45 110 1.3 734813.0417 11/06/2011 01:00 110 1.29 734813.0417 11/06/2011 01:00 107 1.29 734813.0521 11/06/2011 01:15 107 1.29 734813.0521 11/06/2011 01:15 107 1.29 734813.0625 11/06/2011 01:30 107 1.29 734813.0625 11/06/2011 01:30 107 1.29 734813.0729 11/06/2011 01:45 110 1.29 734813.0729 11/06/2011 01:45 107 1.28 734813.0833 11/06/2011 02:00 110 1.28 734813.0938 11/06/2011 02:15 110 1.29 734813.1042 11/06/2011 02:30 107 1.28 734813.1146 11/06/2011 02:45 107 1.28 734813.125 11/06/2011 03:00 110 1.28 734813.1354 11/06/2011 03:15 107 1.28 734813.1458 11/06/2011 03:30 107 1.28 734813.1563 11/06/2011 03:45 110 1.28 734813.1667 11/06/2011 04:00 110 1.28 734813.1771 11/06/2011 04:15 107 1.28 734813.1875 11/06/2011 04:30 107 1.28 734813.1979 11/06/2011 04:45 107 1.29 734813.2083 11/06/2011 05:00 107 1.28 734813.2188 11/06/2011 05:15 110 1.28 734813.2292 11/06/2011 05:30 110 1.28 734813.2396 11/06/2011 05:45 110 1.28 734813.25 11/06/2011 06:00 110 1.27 734813.2604 11/06/2011 06:15 110 1.28 734813.2708 11/06/2011 06:30 110 1.28 734813.2813 11/06/2011 06:45 110 1.28 734813.2917 11/06/2011 07:00 113 1.28 734813.3021 11/06/2011 07:15 110 1.27 734813.3125 11/06/2011 07:30 113 1.29 734813.3229 11/06/2011 07:45 110 1.28 734813.3333 11/06/2011 08:00 110 1.28 734813.3438 11/06/2011 08:15 110 1.27 734813.3542 11/06/2011 08:30 110 1.26 734813.3646 11/06/2011 08:45 110 1.26 734813.375 11/06/2011 09:00 113 1.25 734813.3854 11/06/2011 09:15 113 1.25 734813.3958 11/06/2011 09:30 113 1.25 734813.4063 11/06/2011 09:45 113 1.25 734813.4167 11/06/2011 10:00 113 1.25 734813.4271 11/06/2011 10:15 113 1.25 734813.4375 11/06/2011 10:30 110 1.24 734813.4479 11/06/2011 10:45 110 1.24 734813.4583 11/06/2011 11:00 110 1.24 734813.4688 11/06/2011 11:15 110 1.24 734813.4792 11/06/2011 11:30 110 1.24 734813.4896 11/06/2011 11:45 110 1.24 734813.5 11/06/2011 12:00 110 1.24 734813.5104 11/06/2011 12:15 107 1.24 734813.5208 11/06/2011 12:30 110 1.24 734813.5313 11/06/2011 12:45 110 1.24 734813.5417 11/06/2011 13:00 110 1.24 734813.5521 11/06/2011 13:15 107 1.23 734813.5625 11/06/2011 13:30 110 1.22 734813.5729 11/06/2011 13:45 110 1.23 734813.5833 11/06/2011 14:00 107 1.23 734813.5938 11/06/2011 14:15 110 1.23 734813.6042 11/06/2011 14:30 107 1.24 734813.6146 11/06/2011 14:45 107 1.23 734813.625 11/06/2011 15:00 107 1.24 734813.6354 11/06/2011 15:15 107 1.24 734813.6458 11/06/2011 15:30 107 1.23 734813.6563 11/06/2011 15:45 107 1.24 734813.6667 11/06/2011 16:00 107 1.23 734813.6771 11/06/2011 16:15 107 1.23 734813.6875 11/06/2011 16:30 107 1.22 734813.6979 11/06/2011 16:45 107 1.22 734813.7083 11/06/2011 17:00 107 1.23 734813.7188 11/06/2011 17:15 105 1.23 734813.7292 11/06/2011 17:30 107 1.23 734813.7396 11/06/2011 17:45 105 1.24 734813.75 11/06/2011 18:00 105 1.24 734813.7604 11/06/2011 18:15 105 1.25 734813.7708 11/06/2011 18:30 102 1.25 734813.7813 11/06/2011 18:45 102 1.26 734813.7917 11/06/2011 19:00 102 1.26 734813.8021 11/06/2011 19:15 102 1.26 734813.8125 11/06/2011 19:30 102 1.26 734813.8229 11/06/2011 19:45 102 1.26 734813.8333 11/06/2011 20:00 102 1.26 734813.8438 11/06/2011 20:15 102 1.26 734813.8542 11/06/2011 20:30 102 1.26 734813.8646 11/06/2011 20:45 102 1.27 734813.875 11/06/2011 21:00 102 1.27 734813.8854 11/06/2011 21:15 102 1.27 734813.8958 11/06/2011 21:30 102 1.27 734813.9063 11/06/2011 21:45 102 1.27 734813.9167 11/06/2011 22:00 102 1.27 734813.9271 11/06/2011 22:15 102 1.27 734813.9375 11/06/2011 22:30 102 1.28 734813.9479 11/06/2011 22:45 102 1.29 734813.9583 11/06/2011 23:00 102 1.29 734813.9688 11/06/2011 23:15 102 1.29 734813.9792 11/06/2011 23:30 102 1.29 734813.9896 11/06/2011 23:45 99 1.29 734814 11/07/2011 00:00 99 1.29 734814.0104 11/07/2011 00:15 99 1.29 734814.0208 11/07/2011 00:30 99 1.29 734814.0313 11/07/2011 00:45 99 1.29 734814.0417 11/07/2011 01:00 99 1.29 734814.0521 11/07/2011 01:15 99 1.29 734814.0625 11/07/2011 01:30 99 1.29 734814.0729 11/07/2011 01:45 99 1.29 734814.0833 11/07/2011 02:00 99 1.29 734814.0938 11/07/2011 02:15 97 1.29 734814.1042 11/07/2011 02:30 99 1.29 734814.1146 11/07/2011 02:45 97 1.28 734814.125 11/07/2011 03:00 97 1.28 734814.1354 11/07/2011 03:15 97 1.29 734814.1458 11/07/2011 03:30 97 1.29 734814.1563 11/07/2011 03:45 97 1.29 734814.1667 11/07/2011 04:00 97 1.29 734814.1771 11/07/2011 04:15 97 1.29 734814.1875 11/07/2011 04:30 97 1.28 734814.1979 11/07/2011 04:45 97 1.27 734814.2083 11/07/2011 05:00 94 1.29 734814.2188 11/07/2011 05:15 94 1.29 734814.2292 11/07/2011 05:30 94 1.29 734814.2396 11/07/2011 05:45 94 1.29 734814.25 11/07/2011 06:00 94 1.29 734814.2604 11/07/2011 06:15 94 1.29 734814.2708 11/07/2011 06:30 94 1.29 734814.2813 11/07/2011 06:45 94 1.28 734814.2917 11/07/2011 07:00 94 1.27 734814.3021 11/07/2011 07:15 94 1.27 734814.3125 11/07/2011 07:30 94 1.27 734814.3229 11/07/2011 07:45 94 1.27 734814.3333 11/07/2011 08:00 94 1.27 734814.3438 11/07/2011 08:15 94 1.25 734814.3542 11/07/2011 08:30 94 1.25 734814.3646 11/07/2011 08:45 94 1.24 734814.375 11/07/2011 09:00 94 1.26 734814.3854 11/07/2011 09:15 97 1.27 734814.3958 11/07/2011 09:30 97 1.28 734814.4063 11/07/2011 09:45 99 1.26 734814.4167 11/07/2011 10:00 99 1.28 734814.4271 11/07/2011 10:15 99 1.26 734814.4375 11/07/2011 10:30 102 1.25 734814.4479 11/07/2011 10:45 102 1.27 734814.4583 11/07/2011 11:00 105 1.25 734814.4688 11/07/2011 11:15 105 1.31 734814.4792 11/07/2011 11:30 105 1.31 734814.4896 11/07/2011 11:45 105 1.29 734814.5 11/07/2011 12:00 107 1.32 734814.5104 11/07/2011 12:15 107 1.32 734814.5208 11/07/2011 12:30 107 1.31 734814.5313 11/07/2011 12:45 107 1.31 734814.5417 11/07/2011 13:00 107 1.29 734814.5521 11/07/2011 13:15 107 1.29 734814.5625 11/07/2011 13:30 110 1.29 734814.5729 11/07/2011 13:45 107 1.28 734814.5833 11/07/2011 14:00 107 1.29 734814.5938 11/07/2011 14:15 107 1.3 734814.6042 11/07/2011 14:30 110 1.31 734814.6146 11/07/2011 14:45 110 1.29 734814.625 11/07/2011 15:00 110 1.31 734814.6354 11/07/2011 15:15 110 1.31 734814.6458 11/07/2011 15:30 110 1.31 734814.6563 11/07/2011 15:45 110 1.36 734814.6667 11/07/2011 16:00 110 1.35 734814.6771 11/07/2011 16:15 110 1.36 734814.6875 11/07/2011 16:30 107 1.38 734814.6979 11/07/2011 16:45 110 1.38 734814.7083 11/07/2011 17:00 107 1.39 734814.7188 11/07/2011 17:15 107 1.4 734814.7292 11/07/2011 17:30 107 1.4 734814.7396 11/07/2011 17:45 107 1.41 734814.75 11/07/2011 18:00 107 1.41 734814.7604 11/07/2011 18:15 107 1.41 734814.7708 11/07/2011 18:30 107 1.41 734814.7813 11/07/2011 18:45 107 1.41 734814.7917 11/07/2011 19:00 107 1.4 734814.8021 11/07/2011 19:15 107 1.4 734814.8125 11/07/2011 19:30 107 1.41 734814.8229 11/07/2011 19:45 107 1.37 734814.8333 11/07/2011 20:00 107 1.37 734814.8438 11/07/2011 20:15 107 1.4 734814.8542 11/07/2011 20:30 107 1.36 734814.8646 11/07/2011 20:45 107 1.39 734814.875 11/07/2011 21:00 105 1.35 734814.8854 11/07/2011 21:15 107 1.33 734814.8958 11/07/2011 21:30 107 1.33 734814.9063 11/07/2011 21:45 107 1.31 734814.9167 11/07/2011 22:00 107 1.3 734814.9271 11/07/2011 22:15 107 1.3 734814.9375 11/07/2011 22:30 107 1.3 734814.9479 11/07/2011 22:45 107 1.3 734814.9583 11/07/2011 23:00 107 1.29 734814.9688 11/07/2011 23:15 110 1.28 734814.9792 11/07/2011 23:30 110 1.28 734814.9896 11/07/2011 23:45 110 1.26 734815 11/08/2011 00:00 110 1.26 734815.0104 11/08/2011 00:15 110 1.26 734815.0208 11/08/2011 00:30 110 1.28 734815.0313 11/08/2011 00:45 110 1.27 734815.0417 11/08/2011 01:00 110 1.27 734815.0521 11/08/2011 01:15 110 1.27 734815.0625 11/08/2011 01:30 110 1.26 734815.0729 11/08/2011 01:45 110 1.27 734815.0833 11/08/2011 02:00 110 1.27 734815.0938 11/08/2011 02:15 110 1.29 734815.1042 11/08/2011 02:30 110 1.3 734815.1146 11/08/2011 02:45 113 1.29 734815.125 11/08/2011 03:00 110 1.28 734815.1354 11/08/2011 03:15 110 1.28 734815.1458 11/08/2011 03:30 110 1.27 734815.1563 11/08/2011 03:45 110 1.27 734815.1667 11/08/2011 04:00 113 1.27 734815.1771 11/08/2011 04:15 110 1.26 734815.1875 11/08/2011 04:30 113 1.26 734815.1979 11/08/2011 04:45 113 1.27 734815.2083 11/08/2011 05:00 113 1.26 734815.2188 11/08/2011 05:15 113 1.26 734815.2292 11/08/2011 05:30 113 1.26 734815.2396 11/08/2011 05:45 113 1.26 734815.25 11/08/2011 06:00 113 1.26 734815.2604 11/08/2011 06:15 113 1.26 734815.2708 11/08/2011 06:30 113 1.27 734815.2813 11/08/2011 06:45 113 1.26 734815.2917 11/08/2011 07:00 113 1.27 734815.3021 11/08/2011 07:15 113 1.27 734815.3125 11/08/2011 07:30 113 1.25 734815.3229 11/08/2011 07:45 113 1.25 734815.3333 11/08/2011 08:00 113 1.25 734815.3438 11/08/2011 08:15 113 1.25 734815.3542 11/08/2011 08:30 115 1.24 734815.3646 11/08/2011 08:45 113 1.24 734815.375 11/08/2011 09:00 115 1.25 734815.3854 11/08/2011 09:15 113 1.24 734815.3958 11/08/2011 09:30 113 1.24 734815.4063 11/08/2011 09:45 113 1.24 734815.4167 11/08/2011 10:00 113 1.23 734815.4271 11/08/2011 10:15 113 1.24 734815.4375 11/08/2011 10:30 113 1.23 734815.4479 11/08/2011 10:45 113 1.24 734815.4583 11/08/2011 11:00 113 1.23 734815.4688 11/08/2011 11:15 113 1.23 734815.4792 11/08/2011 11:30 113 1.23 734815.4896 11/08/2011 11:45 113 1.23 734815.5 11/08/2011 12:00 113 1.25 734815.5104 11/08/2011 12:15 113 1.24 734815.5208 11/08/2011 12:30 113 1.24 734815.5313 11/08/2011 12:45 113 1.25 734815.5417 11/08/2011 13:00 113 1.24 734815.5521 11/08/2011 13:15 113 1.25 734815.5625 11/08/2011 13:30 113 1.26 734815.5729 11/08/2011 13:45 110 1.25 734815.5833 11/08/2011 14:00 110 1.26 734815.5938 11/08/2011 14:15 110 1.26 734815.6042 11/08/2011 14:30 110 1.26 734815.6146 11/08/2011 14:45 110 1.26 734815.625 11/08/2011 15:00 107 1.25 734815.6354 11/08/2011 15:15 107 1.25 734815.6458 11/08/2011 15:30 107 1.25 734815.6563 11/08/2011 15:45 107 1.26 734815.6667 11/08/2011 16:00 107 1.26 734815.6771 11/08/2011 16:15 107 1.25 734815.6875 11/08/2011 16:30 107 1.27 734815.6979 11/08/2011 16:45 107 1.26 734815.7083 11/08/2011 17:00 107 1.26 734815.7188 11/08/2011 17:15 107 1.26 734815.7292 11/08/2011 17:30 107 1.27 734815.7396 11/08/2011 17:45 105 1.27 734815.75 11/08/2011 18:00 107 1.27 734815.7604 11/08/2011 18:15 107 1.28 734815.7708 11/08/2011 18:30 105 1.28 734815.7813 11/08/2011 18:45 107 1.27 734815.7917 11/08/2011 19:00 105 1.27 734815.8021 11/08/2011 19:15 105 1.27 734815.8125 11/08/2011 19:30 107 1.27 734815.8229 11/08/2011 19:45 107 1.28 734815.8333 11/08/2011 20:00 105 1.26 734815.8438 11/08/2011 20:15 105 1.26 734815.8542 11/08/2011 20:30 107 1.28 734815.8646 11/08/2011 20:45 105 1.27 734815.875 11/08/2011 21:00 107 1.26 734815.8854 11/08/2011 21:15 110 1.23 734815.8958 11/08/2011 21:30 107 1.23 734815.9063 11/08/2011 21:45 107 1.23 734815.9167 11/08/2011 22:00 107 1.23 734815.9271 11/08/2011 22:15 107 1.24 734815.9375 11/08/2011 22:30 107 1.23 734815.9479 11/08/2011 22:45 107 1.23 734815.9583 11/08/2011 23:00 107 1.23 734815.9688 11/08/2011 23:15 107 1.23 734815.9792 11/08/2011 23:30 107 1.22 734815.9896 11/08/2011 23:45 107 1.23 734816 11/09/2011 00:00 107 1.25 734816.0104 11/09/2011 00:15 107 1.25 734816.0208 11/09/2011 00:30 107 1.24 734816.0313 11/09/2011 00:45 107 1.26 734816.0417 11/09/2011 01:00 110 1.25 734816.0521 11/09/2011 01:15 110 1.23 734816.0625 11/09/2011 01:30 110 1.23 734816.0729 11/09/2011 01:45 107 1.22 734816.0833 11/09/2011 02:00 110 1.22 734816.0938 11/09/2011 02:15 110 1.23 734816.1042 11/09/2011 02:30 107 1.23 734816.1146 11/09/2011 02:45 110 1.24 734816.125 11/09/2011 03:00 107 1.23 734816.1354 11/09/2011 03:15 107 1.23 734816.1458 11/09/2011 03:30 107 1.23 734816.1563 11/09/2011 03:45 107 1.25 734816.1667 11/09/2011 04:00 107 1.24 734816.1771 11/09/2011 04:15 107 1.22 734816.1875 11/09/2011 04:30 107 1.24 734816.1979 11/09/2011 04:45 107 1.24 734816.2083 11/09/2011 05:00 105 1.24 734816.2188 11/09/2011 05:15 105 1.24 734816.2292 11/09/2011 05:30 107 1.24 734816.2396 11/09/2011 05:45 107 1.23 734816.25 11/09/2011 06:00 107 1.23 734816.2604 11/09/2011 06:15 105 1.23 734816.2708 11/09/2011 06:30 105 1.23 734816.2813 11/09/2011 06:45 105 1.23 734816.2917 11/09/2011 07:00 105 1.23 734816.3021 11/09/2011 07:15 102 1.23 734816.3125 11/09/2011 07:30 105 1.23 734816.3229 11/09/2011 07:45 105 1.23 734816.3333 11/09/2011 08:00 102 1.23 734816.3438 11/09/2011 08:15 105 1.23 734816.3542 11/09/2011 08:30 102 1.22 734816.3646 11/09/2011 08:45 105 1.22 734816.375 11/09/2011 09:00 102 1.22 734816.3854 11/09/2011 09:15 102 1.22 734816.3958 11/09/2011 09:30 105 1.22 734816.4063 11/09/2011 09:45 105 1.22 734816.4167 11/09/2011 10:00 102 1.21 734816.4271 11/09/2011 10:15 105 1.21 734816.4375 11/09/2011 10:30 105 1.21 734816.4479 11/09/2011 10:45 105 1.21 734816.4583 11/09/2011 11:00 105 1.2 734816.4688 11/09/2011 11:15 105 1.2 734816.4792 11/09/2011 11:30 105 1.19 734816.4896 11/09/2011 11:45 105 1.19 734816.5 11/09/2011 12:00 107 1.19 734816.5104 11/09/2011 12:15 107 1.2 734816.5208 11/09/2011 12:30 107 1.2 734816.5313 11/09/2011 12:45 107 1.2 734816.5417 11/09/2011 13:00 107 1.2 734816.5521 11/09/2011 13:15 105 1.2 734816.5625 11/09/2011 13:30 107 1.2 734816.5729 11/09/2011 13:45 107 1.2 734816.5833 11/09/2011 14:00 105 1.21 734816.5938 11/09/2011 14:15 107 1.22 734816.6042 11/09/2011 14:30 107 1.25 734816.6146 11/09/2011 14:45 107 1.26 734816.625 11/09/2011 15:00 105 1.28 734816.6354 11/09/2011 15:15 105 1.28 734816.6458 11/09/2011 15:30 105 1.3 734816.6563 11/09/2011 15:45 105 1.31 734816.6667 11/09/2011 16:00 102 1.33 734816.6771 11/09/2011 16:15 105 1.33 734816.6875 11/09/2011 16:30 102 1.34 734816.6979 11/09/2011 16:45 105 1.35 734816.7083 11/09/2011 17:00 105 1.37 734816.7188 11/09/2011 17:15 102 1.37 734816.7292 11/09/2011 17:30 102 1.37 734816.7396 11/09/2011 17:45 102 1.37 734816.75 11/09/2011 18:00 102 1.37 734816.7604 11/09/2011 18:15 102 1.37 734816.7708 11/09/2011 18:30 99 1.36 734816.7813 11/09/2011 18:45 99 1.36 734816.7917 11/09/2011 19:00 99 1.35 734816.8021 11/09/2011 19:15 99 1.36 734816.8125 11/09/2011 19:30 99 1.35 734816.8229 11/09/2011 19:45 99 1.35 734816.8333 11/09/2011 20:00 99 1.35 734816.8438 11/09/2011 20:15 99 1.34 734816.8542 11/09/2011 20:30 99 1.34 734816.8646 11/09/2011 20:45 102 1.34 734816.875 11/09/2011 21:00 99 1.31 734816.8854 11/09/2011 21:15 99 1.31 734816.8958 11/09/2011 21:30 99 1.3 734816.9063 11/09/2011 21:45 99 1.3 734816.9167 11/09/2011 22:00 97 1.28 734816.9271 11/09/2011 22:15 97 1.28 734816.9375 11/09/2011 22:30 97 1.28 734816.9479 11/09/2011 22:45 94 1.27 734816.9583 11/09/2011 23:00 97 1.28 734816.9688 11/09/2011 23:15 94 1.28 734816.9792 11/09/2011 23:30 94 1.27 734816.9896 11/09/2011 23:45 97 1.28 734817 11/10/2011 00:00 94 1.28 734817.0104 11/10/2011 00:15 94 1.3 734817.0208 11/10/2011 00:30 94 1.3 734817.0313 11/10/2011 00:45 97 1.29 734817.0417 11/10/2011 01:00 94 1.29 734817.0521 11/10/2011 01:15 94 1.3 734817.0625 11/10/2011 01:30 94 1.3 734817.0729 11/10/2011 01:45 94 1.3 734817.0833 11/10/2011 02:00 94 1.3 734817.0938 11/10/2011 02:15 94 1.3 734817.1042 11/10/2011 02:30 94 1.31 734817.1146 11/10/2011 02:45 94 1.31 734817.125 11/10/2011 03:00 91 1.31 734817.1354 11/10/2011 03:15 91 1.3 734817.1458 11/10/2011 03:30 94 1.31 734817.1563 11/10/2011 03:45 91 1.3 734817.1667 11/10/2011 04:00 91 1.3 734817.1771 11/10/2011 04:15 91 1.3 734817.1875 11/10/2011 04:30 91 1.3 734817.1979 11/10/2011 04:45 91 1.3 734817.2083 11/10/2011 05:00 91 1.3 734817.2188 11/10/2011 05:15 91 1.29 734817.2292 11/10/2011 05:30 89 1.29 734817.2396 11/10/2011 05:45 89 1.29 734817.25 11/10/2011 06:00 89 1.29 734817.2604 11/10/2011 06:15 89 1.29 734817.2708 11/10/2011 06:30 89 1.28 734817.2813 11/10/2011 06:45 89 1.28 734817.2917 11/10/2011 07:00 89 1.27 734817.3021 11/10/2011 07:15 89 1.27 734817.3125 11/10/2011 07:30 89 1.27 734817.3229 11/10/2011 07:45 89 1.27 734817.3333 11/10/2011 08:00 89 1.27 734817.3438 11/10/2011 08:15 89 1.27 734817.3542 11/10/2011 08:30 89 1.26 734817.3646 11/10/2011 08:45 89 1.25 734817.375 11/10/2011 09:00 91 1.23 734817.3854 11/10/2011 09:15 89 1.23 734817.3958 11/10/2011 09:30 91 1.22 734817.4063 11/10/2011 09:45 91 1.22 734817.4167 11/10/2011 10:00 91 1.2 734817.4271 11/10/2011 10:15 91 1.2 734817.4375 11/10/2011 10:30 91 1.2 734817.4479 11/10/2011 10:45 91 1.19 734817.4583 11/10/2011 11:00 91 1.19 734817.4688 11/10/2011 11:15 91 1.19 734817.4792 11/10/2011 11:30 91 1.19 734817.4896 11/10/2011 11:45 94 1.19 734817.5 11/10/2011 12:00 91 1.19 734817.5104 11/10/2011 12:15 91 1.2 734817.5208 11/10/2011 12:30 91 1.18 734817.5313 11/10/2011 12:45 94 1.19 734817.5417 11/10/2011 13:00 91 1.19 734817.5521 11/10/2011 13:15 91 1.19 734817.5625 11/10/2011 13:30 91 1.2 734817.5729 11/10/2011 13:45 91 1.22 734817.5833 11/10/2011 14:00 91 1.22 734817.5938 11/10/2011 14:15 94 1.23 734817.6042 11/10/2011 14:30 91 1.24 734817.6146 11/10/2011 14:45 94 1.25 734817.625 11/10/2011 15:00 94 1.26 734817.6354 11/10/2011 15:15 91 1.26 734817.6458 11/10/2011 15:30 94 1.27 734817.6563 11/10/2011 15:45 94 1.27 734817.6667 11/10/2011 16:00 94 1.28 734817.6771 11/10/2011 16:15 94 1.29 734817.6875 11/10/2011 16:30 91 1.29 734817.6979 11/10/2011 16:45 91 1.3 734817.7083 11/10/2011 17:00 91 1.31 734817.7188 11/10/2011 17:15 91 1.3 734817.7292 11/10/2011 17:30 91 1.33 734817.7396 11/10/2011 17:45 91 1.34 734817.75 11/10/2011 18:00 89 1.34 734817.7604 11/10/2011 18:15 89 1.33 734817.7708 11/10/2011 18:30 89 1.36 734817.7813 11/10/2011 18:45 91 1.36 734817.7917 11/10/2011 19:00 89 1.33 734817.8021 11/10/2011 19:15 89 1.36 734817.8125 11/10/2011 19:30 89 1.34 734817.8229 11/10/2011 19:45 89 1.34 734817.8333 11/10/2011 20:00 89 1.38 734817.8438 11/10/2011 20:15 86 1.35 734817.8542 11/10/2011 20:30 86 1.36 734817.8646 11/10/2011 20:45 86 1.38 734817.875 11/10/2011 21:00 86 1.35 734817.8854 11/10/2011 21:15 86 1.39 734817.8958 11/10/2011 21:30 86 1.36 734817.9063 11/10/2011 21:45 86 1.35 734817.9167 11/10/2011 22:00 86 1.38 734817.9271 11/10/2011 22:15 86 1.33 734817.9375 11/10/2011 22:30 86 1.37 734817.9479 11/10/2011 22:45 86 1.37 734817.9583 11/10/2011 23:00 86 1.37 734817.9688 11/10/2011 23:15 84 1.34 734817.9792 11/10/2011 23:30 84 1.35 734817.9896 11/10/2011 23:45 84 1.39 734818 11/11/2011 00:00 84 1.34 734818.0104 11/11/2011 00:15 84 1.39 734818.0208 11/11/2011 00:30 84 1.39 734818.0313 11/11/2011 00:45 84 1.39 734818.0417 11/11/2011 01:00 84 1.39 734818.0521 11/11/2011 01:15 84 1.38 734818.0625 11/11/2011 01:30 84 1.38 734818.0729 11/11/2011 01:45 84 1.38 734818.0833 11/11/2011 02:00 84 1.36 734818.0938 11/11/2011 02:15 84 1.36 734818.1042 11/11/2011 02:30 84 1.37 734818.1146 11/11/2011 02:45 84 1.34 734818.125 11/11/2011 03:00 84 1.37 734818.1354 11/11/2011 03:15 84 1.37 734818.1458 11/11/2011 03:30 84 1.37 734818.1563 11/11/2011 03:45 84 1.37 734818.1667 11/11/2011 04:00 84 1.36 734818.1771 11/11/2011 04:15 81 1.37 734818.1875 11/11/2011 04:30 84 1.37 734818.1979 11/11/2011 04:45 81 1.37 734818.2083 11/11/2011 05:00 84 1.36 734818.2188 11/11/2011 05:15 84 1.35 734818.2292 11/11/2011 05:30 81 1.37 734818.2396 11/11/2011 05:45 81 1.37 734818.25 11/11/2011 06:00 84 1.37 734818.2604 11/11/2011 06:15 81 1.38 734818.2708 11/11/2011 06:30 81 1.38 734818.2813 11/11/2011 06:45 84 1.37 734818.2917 11/11/2011 07:00 84 1.37 734818.3021 11/11/2011 07:15 84 1.36 734818.3125 11/11/2011 07:30 84 1.28 734818.3229 11/11/2011 07:45 84 1.24 734818.3333 11/11/2011 08:00 84 1.23 734818.3438 11/11/2011 08:15 84 1.22 734818.3542 11/11/2011 08:30 84 1.2 734818.3646 11/11/2011 08:45 84 1.2 734818.375 11/11/2011 09:00 84 1.2 734818.3854 11/11/2011 09:15 86 1.2 734818.3958 11/11/2011 09:30 86 1.2 734818.4063 11/11/2011 09:45 86 1.2 734818.4167 11/11/2011 10:00 86 1.21 734818.4271 11/11/2011 10:15 86 1.19 734818.4375 11/11/2011 10:30 89 1.18 734818.4479 11/11/2011 10:45 89 1.17 734818.4583 11/11/2011 11:00 89 1.19 734818.4688 11/11/2011 11:15 89 1.19 734818.4792 11/11/2011 11:30 91 1.2 734818.4896 11/11/2011 11:45 91 1.21 734818.5 11/11/2011 12:00 94 1.17 734818.5104 11/11/2011 12:15 91 1.18 734818.5208 11/11/2011 12:30 91 1.19 734818.5313 11/11/2011 12:45 94 1.18 734818.5417 11/11/2011 13:00 94 1.18 734818.5521 11/11/2011 13:15 94 1.19 734818.5625 11/11/2011 13:30 94 1.19 734818.5729 11/11/2011 13:45 94 1.21 734818.5833 11/11/2011 14:00 94 1.2 734818.5938 11/11/2011 14:15 94 1.21 734818.6042 11/11/2011 14:30 94 1.21 734818.6146 11/11/2011 14:45 94 1.21 734818.625 11/11/2011 15:00 94 1.21 734818.6354 11/11/2011 15:15 94 1.21 734818.6458 11/11/2011 15:30 97 1.21 734818.6563 11/11/2011 15:45 97 1.23 734818.6667 11/11/2011 16:00 97 1.24 734818.6771 11/11/2011 16:15 97 1.24 734818.6875 11/11/2011 16:30 97 1.25 734818.6979 11/11/2011 16:45 94 1.26 734818.7083 11/11/2011 17:00 94 1.26 734818.7188 11/11/2011 17:15 94 1.27 734818.7292 11/11/2011 17:30 94 1.28 734818.7396 11/11/2011 17:45 91 1.28 734818.75 11/11/2011 18:00 94 1.28 734818.7604 11/11/2011 18:15 91 1.28 734818.7708 11/11/2011 18:30 91 1.28 734818.7813 11/11/2011 18:45 91 1.28 734818.7917 11/11/2011 19:00 91 1.28 734818.8021 11/11/2011 19:15 91 1.28 734818.8125 11/11/2011 19:30 91 1.28 734818.8229 11/11/2011 19:45 89 1.28 734818.8333 11/11/2011 20:00 89 1.28 734818.8438 11/11/2011 20:15 89 1.28 734818.8542 11/11/2011 20:30 89 1.28 734818.8646 11/11/2011 20:45 89 1.28 734818.875 11/11/2011 21:00 89 1.28 734818.8854 11/11/2011 21:15 89 1.29 734818.8958 11/11/2011 21:30 89 1.3 734818.9063 11/11/2011 21:45 89 1.29 734818.9167 11/11/2011 22:00 89 1.31 734818.9271 11/11/2011 22:15 89 1.3 734818.9375 11/11/2011 22:30 89 1.32 734818.9479 11/11/2011 22:45 86 1.33 734818.9583 11/11/2011 23:00 89 1.3 734818.9688 11/11/2011 23:15 86 1.31 734818.9792 11/11/2011 23:30 89 1.32 734818.9896 11/11/2011 23:45 86 1.29 734819 11/12/2011 00:00 86 1.31 734819.0104 11/12/2011 00:15 86 1.33 734819.0208 11/12/2011 00:30 86 1.34 734819.0313 11/12/2011 00:45 86 1.31 734819.0417 11/12/2011 01:00 86 1.33 734819.0521 11/12/2011 01:15 86 1.31 734819.0625 11/12/2011 01:30 86 1.3 734819.0729 11/12/2011 01:45 84 1.3 734819.0833 11/12/2011 02:00 84 1.3 734819.0938 11/12/2011 02:15 84 1.32 734819.1042 11/12/2011 02:30 84 1.34 734819.1146 11/12/2011 02:45 84 1.31 734819.125 11/12/2011 03:00 84 1.31 734819.1354 11/12/2011 03:15 84 1.3 734819.1458 11/12/2011 03:30 84 1.3 734819.1563 11/12/2011 03:45 84 1.31 734819.1667 11/12/2011 04:00 84 1.3 734819.1771 11/12/2011 04:15 84 1.29 734819.1875 11/12/2011 04:30 84 1.3 734819.1979 11/12/2011 04:45 84 1.31 734819.2083 11/12/2011 05:00 81 1.32 734819.2188 11/12/2011 05:15 81 1.31 734819.2292 11/12/2011 05:30 81 1.29 734819.2396 11/12/2011 05:45 84 1.26 734819.25 11/12/2011 06:00 84 1.27 734819.2604 11/12/2011 06:15 84 1.29 734819.2708 11/12/2011 06:30 81 1.28 734819.2813 11/12/2011 06:45 84 1.3 734819.2917 11/12/2011 07:00 84 1.27 734819.3021 11/12/2011 07:15 81 1.25 734819.3125 11/12/2011 07:30 81 1.24 734819.3229 11/12/2011 07:45 81 1.24 734819.3333 11/12/2011 08:00 81 1.24 734819.3438 11/12/2011 08:15 81 1.23 734819.3542 11/12/2011 08:30 84 1.23 734819.3646 11/12/2011 08:45 84 1.23 734819.375 11/12/2011 09:00 84 1.23 734819.3854 11/12/2011 09:15 84 1.23 734819.3958 11/12/2011 09:30 84 1.22 734819.4063 11/12/2011 09:45 86 1.23 734819.4167 11/12/2011 10:00 86 1.23 734819.4271 11/12/2011 10:15 86 1.23 734819.4375 11/12/2011 10:30 89 1.24 734819.4479 11/12/2011 10:45 89 1.25 734819.4583 11/12/2011 11:00 89 1.24 734819.4688 11/12/2011 11:15 89 1.25 734819.4792 11/12/2011 11:30 91 1.25 734819.4896 11/12/2011 11:45 91 1.25 734819.5 11/12/2011 12:00 91 1.25 734819.5104 11/12/2011 12:15 91 1.25 734819.5208 11/12/2011 12:30 94 1.25 734819.5313 11/12/2011 12:45 94 1.25 734819.5417 11/12/2011 13:00 94 1.25 734819.5521 11/12/2011 13:15 94 1.25 734819.5625 11/12/2011 13:30 91 1.25 734819.5729 11/12/2011 13:45 94 1.25 734819.5833 11/12/2011 14:00 94 1.25 734819.5938 11/12/2011 14:15 94 1.26 734819.6042 11/12/2011 14:30 94 1.26 734819.6146 11/12/2011 14:45 94 1.26 734819.625 11/12/2011 15:00 94 1.26 734819.6354 11/12/2011 15:15 94 1.27 734819.6458 11/12/2011 15:30 94 1.27 734819.6563 11/12/2011 15:45 94 1.27 734819.6667 11/12/2011 16:00 94 1.27 734819.6771 11/12/2011 16:15 94 1.28 734819.6875 11/12/2011 16:30 94 1.29 734819.6979 11/12/2011 16:45 94 1.29 734819.7083 11/12/2011 17:00 94 1.3 734819.7188 11/12/2011 17:15 94 1.31 734819.7292 11/12/2011 17:30 94 1.31 734819.7396 11/12/2011 17:45 94 1.31 734819.75 11/12/2011 18:00 94 1.31 734819.7604 11/12/2011 18:15 94 1.32 734819.7708 11/12/2011 18:30 91 1.32 734819.7813 11/12/2011 18:45 91 1.33 734819.7917 11/12/2011 19:00 91 1.33 734819.8021 11/12/2011 19:15 91 1.34 734819.8125 11/12/2011 19:30 91 1.37 734819.8229 11/12/2011 19:45 91 1.36 734819.8333 11/12/2011 20:00 89 1.36 734819.8438 11/12/2011 20:15 91 1.39 734819.8542 11/12/2011 20:30 89 1.38 734819.8646 11/12/2011 20:45 89 1.38 734819.875 11/12/2011 21:00 89 1.38 734819.8854 11/12/2011 21:15 89 1.38 734819.8958 11/12/2011 21:30 86 1.39 734819.9063 11/12/2011 21:45 89 1.38 734819.9167 11/12/2011 22:00 86 1.38 734819.9271 11/12/2011 22:15 86 1.39 734819.9375 11/12/2011 22:30 86 1.41 734819.9479 11/12/2011 22:45 86 1.41 734819.9583 11/12/2011 23:00 86 1.38 734819.9688 11/12/2011 23:15 86 1.4 734819.9792 11/12/2011 23:30 86 1.38 734819.9896 11/12/2011 23:45 86 1.37 734820 11/13/2011 00:00 86 1.39 734820.0104 11/13/2011 00:15 86 1.38 734820.0208 11/13/2011 00:30 86 1.41 734820.0313 11/13/2011 00:45 86 1.39 734820.0417 11/13/2011 01:00 86 1.37 734820.0521 11/13/2011 01:15 86 1.4 734820.0625 11/13/2011 01:30 86 1.39 734820.0729 11/13/2011 01:45 86 1.41 734820.0833 11/13/2011 02:00 86 1.39 734820.0938 11/13/2011 02:15 86 1.41 734820.1042 11/13/2011 02:30 86 1.4 734820.1146 11/13/2011 02:45 86 1.37 734820.125 11/13/2011 03:00 86 1.38 734820.1354 11/13/2011 03:15 86 1.37 734820.1458 11/13/2011 03:30 86 1.37 734820.1563 11/13/2011 03:45 86 1.37 734820.1667 11/13/2011 04:00 86 1.36 734820.1771 11/13/2011 04:15 86 1.36 734820.1875 11/13/2011 04:30 86 1.36 734820.1979 11/13/2011 04:45 86 1.36 734820.2083 11/13/2011 05:00 86 1.35 734820.2188 11/13/2011 05:15 86 1.35 734820.2292 11/13/2011 05:30 86 1.35 734820.2396 11/13/2011 05:45 86 1.35 734820.25 11/13/2011 06:00 86 1.35 734820.2604 11/13/2011 06:15 86 1.35 734820.2708 11/13/2011 06:30 86 1.35 734820.2813 11/13/2011 06:45 86 1.34 734820.2917 11/13/2011 07:00 86 1.34 734820.3021 11/13/2011 07:15 86 1.34 734820.3125 11/13/2011 07:30 86 1.35 734820.3229 11/13/2011 07:45 86 1.35 734820.3333 11/13/2011 08:00 86 1.35 734820.3438 11/13/2011 08:15 86 1.35 734820.3542 11/13/2011 08:30 86 1.34 734820.3646 11/13/2011 08:45 86 1.34 734820.375 11/13/2011 09:00 89 1.33 734820.3854 11/13/2011 09:15 89 1.33 734820.3958 11/13/2011 09:30 91 1.33 734820.4063 11/13/2011 09:45 91 1.33 734820.4167 11/13/2011 10:00 91 1.33 734820.4271 11/13/2011 10:15 94 1.33 734820.4375 11/13/2011 10:30 91 1.32 734820.4479 11/13/2011 10:45 91 1.32 734820.4583 11/13/2011 11:00 94 1.32 734820.4688 11/13/2011 11:15 94 1.32 734820.4792 11/13/2011 11:30 94 1.32 734820.4896 11/13/2011 11:45 94 1.32 734820.5 11/13/2011 12:00 97 1.32 734820.5104 11/13/2011 12:15 94 1.31 734820.5208 11/13/2011 12:30 97 1.31 734820.5313 11/13/2011 12:45 94 1.31 734820.5417 11/13/2011 13:00 94 1.33 734820.5521 11/13/2011 13:15 94 1.33 734820.5625 11/13/2011 13:30 94 1.32 734820.5729 11/13/2011 13:45 91 1.32 734820.5833 11/13/2011 14:00 94 1.32 734820.5938 11/13/2011 14:15 91 1.33 734820.6042 11/13/2011 14:30 94 1.34 734820.6146 11/13/2011 14:45 91 1.35 734820.625 11/13/2011 15:00 91 1.35 734820.6354 11/13/2011 15:15 91 1.36 734820.6458 11/13/2011 15:30 91 1.36 734820.6563 11/13/2011 15:45 91 1.37 734820.6667 11/13/2011 16:00 91 1.38 734820.6771 11/13/2011 16:15 91 1.38 734820.6875 11/13/2011 16:30 91 1.39 734820.6979 11/13/2011 16:45 91 1.39 734820.7083 11/13/2011 17:00 89 1.39 734820.7188 11/13/2011 17:15 91 1.42 734820.7292 11/13/2011 17:30 89 1.42 734820.7396 11/13/2011 17:45 89 1.43 734820.75 11/13/2011 18:00 89 1.43 734820.7604 11/13/2011 18:15 89 1.44 734820.7708 11/13/2011 18:30 86 1.45 734820.7813 11/13/2011 18:45 86 1.46 734820.7917 11/13/2011 19:00 86 1.47 734820.8021 11/13/2011 19:15 86 1.47 734820.8125 11/13/2011 19:30 86 1.47 734820.8229 11/13/2011 19:45 86 1.47 734820.8333 11/13/2011 20:00 86 1.47 734820.8438 11/13/2011 20:15 86 1.48 734820.8542 11/13/2011 20:30 86 1.49 734820.8646 11/13/2011 20:45 86 1.5 734820.875 11/13/2011 21:00 86 1.51 734820.8854 11/13/2011 21:15 86 1.49 734820.8958 11/13/2011 21:30 86 1.5 734820.9063 11/13/2011 21:45 86 1.5 734820.9167 11/13/2011 22:00 86 1.5 734820.9271 11/13/2011 22:15 86 1.5 734820.9375 11/13/2011 22:30 86 1.49 734820.9479 11/13/2011 22:45 86 1.49 734820.9583 11/13/2011 23:00 86 1.49 734820.9688 11/13/2011 23:15 86 1.49 734820.9792 11/13/2011 23:30 86 1.5 734820.9896 11/13/2011 23:45 86 1.5 734821 11/14/2011 00:00 86 1.52 734821.0104 11/14/2011 00:15 86 1.5 734821.0208 11/14/2011 00:30 86 1.5 734821.0313 11/14/2011 00:45 86 1.5 734821.0417 11/14/2011 01:00 86 1.49 734821.0521 11/14/2011 01:15 86 1.49 734821.0625 11/14/2011 01:30 86 1.49 734821.0729 11/14/2011 01:45 86 1.49 734821.0833 11/14/2011 02:00 86 1.49 734821.0938 11/14/2011 02:15 86 1.49 734821.1042 11/14/2011 02:30 86 1.48 734821.1146 11/14/2011 02:45 86 1.48 734821.125 11/14/2011 03:00 86 1.48 734821.1354 11/14/2011 03:15 86 1.48 734821.1458 11/14/2011 03:30 84 1.48 734821.1563 11/14/2011 03:45 84 1.48 734821.1667 11/14/2011 04:00 84 1.48 734821.1771 11/14/2011 04:15 84 1.48 734821.1875 11/14/2011 04:30 84 1.48 734821.1979 11/14/2011 04:45 84 1.48 734821.2083 11/14/2011 05:00 86 1.48 734821.2188 11/14/2011 05:15 84 1.49 734821.2292 11/14/2011 05:30 84 1.48 734821.2396 11/14/2011 05:45 86 1.48 734821.25 11/14/2011 06:00 84 1.47 734821.2604 11/14/2011 06:15 84 1.47 734821.2708 11/14/2011 06:30 84 1.46 734821.2813 11/14/2011 06:45 84 1.46 734821.2917 11/14/2011 07:00 84 1.45 734821.3021 11/14/2011 07:15 84 1.44 734821.3125 11/14/2011 07:30 84 1.43 734821.3229 11/14/2011 07:45 86 1.43 734821.3333 11/14/2011 08:00 86 1.43 734821.3438 11/14/2011 08:15 84 1.43 734821.3542 11/14/2011 08:30 86 1.42 734821.3646 11/14/2011 08:45 86 1.37 734821.375 11/14/2011 09:00 86 1.38 734821.3854 11/14/2011 09:15 86 1.39 734821.3958 11/14/2011 09:30 86 1.4 734821.4063 11/14/2011 09:45 89 1.41 734821.4167 11/14/2011 10:00 91 1.41 734821.4271 11/14/2011 10:15 89 1.41 734821.4375 11/14/2011 10:30 91 1.4 734821.4479 11/14/2011 10:45 91 1.4 734821.4583 11/14/2011 11:00 91 1.38 734821.4688 11/14/2011 11:15 91 1.37 734821.4792 11/14/2011 11:30 91 1.37 734821.4896 11/14/2011 11:45 91 1.37 734821.5 11/14/2011 12:00 94 1.39 734821.5104 11/14/2011 12:15 94 1.38 734821.5208 11/14/2011 12:30 94 1.37 734821.5313 11/14/2011 12:45 91 1.37 734821.5417 11/14/2011 13:00 94 1.37 734821.5521 11/14/2011 13:15 94 1.37 734821.5625 11/14/2011 13:30 91 1.37 734821.5729 11/14/2011 13:45 91 1.38 734821.5833 11/14/2011 14:00 91 1.38 734821.5938 11/14/2011 14:15 91 1.38 734821.6042 11/14/2011 14:30 94 1.39 734821.6146 11/14/2011 14:45 91 1.39 734821.625 11/14/2011 15:00 94 1.4 734821.6354 11/14/2011 15:15 94 1.4 734821.6458 11/14/2011 15:30 94 1.42 734821.6563 11/14/2011 15:45 91 1.43 734821.6667 11/14/2011 16:00 91 1.41 734821.6771 11/14/2011 16:15 91 1.46 734821.6875 11/14/2011 16:30 91 1.47 734821.6979 11/14/2011 16:45 91 1.46 734821.7083 11/14/2011 17:00 91 1.5 734821.7188 11/14/2011 17:15 89 1.53 734821.7292 11/14/2011 17:30 89 1.6 734821.7396 11/14/2011 17:45 89 1.6 734821.75 11/14/2011 18:00 89 1.62 734821.7604 11/14/2011 18:15 86 1.59 734821.7708 11/14/2011 18:30 86 1.6 734821.7813 11/14/2011 18:45 86 1.6 734821.7917 11/14/2011 19:00 86 1.62 734821.8021 11/14/2011 19:15 86 1.63 734821.8125 11/14/2011 19:30 84 1.59 734821.8229 11/14/2011 19:45 84 1.62 734821.8333 11/14/2011 20:00 84 1.63 734821.8438 11/14/2011 20:15 84 1.62 734821.8542 11/14/2011 20:30 84 1.63 734821.8646 11/14/2011 20:45 84 1.63 734821.875 11/14/2011 21:00 84 1.63 734821.8854 11/14/2011 21:15 84 1.63 734821.8958 11/14/2011 21:30 84 1.63 734821.9063 11/14/2011 21:45 84 1.62 734821.9167 11/14/2011 22:00 84 1.61 734821.9271 11/14/2011 22:15 81 1.61 734821.9375 11/14/2011 22:30 84 1.59 734821.9479 11/14/2011 22:45 84 1.59 734821.9583 11/14/2011 23:00 81 1.6 734821.9688 11/14/2011 23:15 81 1.58 734821.9792 11/14/2011 23:30 84 1.55 734821.9896 11/14/2011 23:45 81 1.55 734822 11/15/2011 00:00 81 1.53 734822.0104 11/15/2011 00:15 84 1.53 734822.0208 11/15/2011 00:30 81 1.56 734822.0313 11/15/2011 00:45 81 1.55 734822.0417 11/15/2011 01:00 81 1.52 734822.0521 11/15/2011 01:15 81 1.51 734822.0625 11/15/2011 01:30 81 1.53 734822.0729 11/15/2011 01:45 81 1.55 734822.0833 11/15/2011 02:00 81 1.55 734822.0938 11/15/2011 02:15 81 1.55 734822.1042 11/15/2011 02:30 84 1.54 734822.1146 11/15/2011 02:45 84 1.53 734822.125 11/15/2011 03:00 84 1.53 734822.1354 11/15/2011 03:15 84 1.53 734822.1458 11/15/2011 03:30 81 1.53 734822.1563 11/15/2011 03:45 84 1.53 734822.1667 11/15/2011 04:00 84 1.53 734822.1771 11/15/2011 04:15 84 1.52 734822.1875 11/15/2011 04:30 84 1.52 734822.1979 11/15/2011 04:45 84 1.52 734822.2083 11/15/2011 05:00 84 1.52 734822.2188 11/15/2011 05:15 84 1.52 734822.2292 11/15/2011 05:30 84 1.51 734822.2396 11/15/2011 05:45 84 1.51 734822.25 11/15/2011 06:00 84 1.51 734822.2604 11/15/2011 06:15 84 1.5 734822.2708 11/15/2011 06:30 84 1.5 734822.2813 11/15/2011 06:45 84 1.5 734822.2917 11/15/2011 07:00 84 1.5 734822.3021 11/15/2011 07:15 84 1.48 734822.3125 11/15/2011 07:30 84 1.45 734822.3229 11/15/2011 07:45 84 1.44 734822.3333 11/15/2011 08:00 84 1.44 734822.3438 11/15/2011 08:15 84 1.45 734822.3542 11/15/2011 08:30 84 1.45 734822.3646 11/15/2011 08:45 84 1.44 734822.375 11/15/2011 09:00 84 1.44 734822.3854 11/15/2011 09:15 84 1.44 734822.3958 11/15/2011 09:30 84 1.44 734822.4063 11/15/2011 09:45 86 1.43 734822.4167 11/15/2011 10:00 86 1.42 734822.4271 11/15/2011 10:15 86 1.43 734822.4375 11/15/2011 10:30 89 1.41 734822.4479 11/15/2011 10:45 89 1.43 734822.4583 11/15/2011 11:00 91 1.43 734822.4688 11/15/2011 11:15 91 1.43 734822.4792 11/15/2011 11:30 91 1.42 734822.4896 11/15/2011 11:45 89 1.4 734822.5 11/15/2011 12:00 89 1.4 734822.5104 11/15/2011 12:15 89 1.4 734822.5208 11/15/2011 12:30 91 1.39 734822.5313 11/15/2011 12:45 89 1.4 734822.5417 11/15/2011 13:00 91 1.39 734822.5521 11/15/2011 13:15 91 1.39 734822.5625 11/15/2011 13:30 89 1.39 734822.5729 11/15/2011 13:45 89 1.38 734822.5833 11/15/2011 14:00 89 1.38 734822.5938 11/15/2011 14:15 89 1.38 734822.6042 11/15/2011 14:30 89 1.39 734822.6146 11/15/2011 14:45 89 1.4 734822.625 11/15/2011 15:00 91 1.41 734822.6354 11/15/2011 15:15 89 1.42 734822.6458 11/15/2011 15:30 89 1.43 734822.6563 11/15/2011 15:45 89 1.44 734822.6667 11/15/2011 16:00 89 1.45 734822.6771 11/15/2011 16:15 89 1.46 734822.6875 11/15/2011 16:30 89 1.46 734822.6979 11/15/2011 16:45 89 1.48 734822.7083 11/15/2011 17:00 89 1.49 734822.7188 11/15/2011 17:15 89 1.5 734822.7292 11/15/2011 17:30 89 1.51 734822.7396 11/15/2011 17:45 89 1.52 734822.75 11/15/2011 18:00 86 1.51 734822.7604 11/15/2011 18:15 89 1.52 734822.7708 11/15/2011 18:30 86 1.52 734822.7813 11/15/2011 18:45 86 1.52 734822.7917 11/15/2011 19:00 86 1.51 734822.8021 11/15/2011 19:15 84 1.51 734822.8125 11/15/2011 19:30 84 1.5 734822.8229 11/15/2011 19:45 84 1.49 734822.8333 11/15/2011 20:00 84 1.49 734822.8438 11/15/2011 20:15 84 1.51 734822.8542 11/15/2011 20:30 84 1.49 734822.8646 11/15/2011 20:45 84 1.49 734822.875 11/15/2011 21:00 84 1.49 734822.8854 11/15/2011 21:15 81 1.48 734822.8958 11/15/2011 21:30 81 1.48 734822.9063 11/15/2011 21:45 81 1.48 734822.9167 11/15/2011 22:00 81 1.48 734822.9271 11/15/2011 22:15 81 1.48 734822.9375 11/15/2011 22:30 81 1.49 734822.9479 11/15/2011 22:45 81 1.49 734822.9583 11/15/2011 23:00 81 1.49 734822.9688 11/15/2011 23:15 81 1.49 734822.9792 11/15/2011 23:30 81 1.49 734822.9896 11/15/2011 23:45 81 1.49 734823 11/16/2011 00:00 81 1.49 734823.0104 11/16/2011 00:15 79 1.49 734823.0208 11/16/2011 00:30 81 1.49 734823.0313 11/16/2011 00:45 81 1.53 734823.0417 11/16/2011 01:00 81 1.51 734823.0521 11/16/2011 01:15 79 1.51 734823.0625 11/16/2011 01:30 79 1.51 734823.0729 11/16/2011 01:45 81 1.5 734823.0833 11/16/2011 02:00 79 1.5 734823.0938 11/16/2011 02:15 79 1.5 734823.1042 11/16/2011 02:30 79 1.52 734823.1146 11/16/2011 02:45 79 1.53 734823.125 11/16/2011 03:00 79 1.53 734823.1354 11/16/2011 03:15 79 1.53 734823.1458 11/16/2011 03:30 79 1.54 734823.1563 11/16/2011 03:45 76 1.54 734823.1667 11/16/2011 04:00 79 1.54 734823.1771 11/16/2011 04:15 76 1.54 734823.1875 11/16/2011 04:30 79 1.53 734823.1979 11/16/2011 04:45 76 1.53 734823.2083 11/16/2011 05:00 76 1.53 734823.2188 11/16/2011 05:15 76 1.52 734823.2292 11/16/2011 05:30 76 1.51 734823.2396 11/16/2011 05:45 76 1.5 734823.25 11/16/2011 06:00 76 1.5 734823.2604 11/16/2011 06:15 74 1.5 734823.2708 11/16/2011 06:30 74 1.48 734823.2813 11/16/2011 06:45 74 1.47 734823.2917 11/16/2011 07:00 74 1.48 734823.3021 11/16/2011 07:15 74 1.48 734823.3125 11/16/2011 07:30 74 1.49 734823.3229 11/16/2011 07:45 74 1.49 734823.3333 11/16/2011 08:00 74 1.49 734823.3438 11/16/2011 08:15 74 1.5 734823.3542 11/16/2011 08:30 74 1.49 734823.3646 11/16/2011 08:45 74 1.49 734823.375 11/16/2011 09:00 76 1.49 734823.3854 11/16/2011 09:15 74 1.49 734823.3958 11/16/2011 09:30 74 1.48 734823.4063 11/16/2011 09:45 76 1.48 734823.4167 11/16/2011 10:00 76 1.48 734823.4271 11/16/2011 10:15 76 1.48 734823.4375 11/16/2011 10:30 76 1.47 734823.4479 11/16/2011 10:45 76 1.47 734823.4583 11/16/2011 11:00 76 1.47 734823.4688 11/16/2011 11:15 76 1.46 734823.4792 11/16/2011 11:30 79 1.46 734823.4896 11/16/2011 11:45 79 1.46 734823.5 11/16/2011 12:00 79 1.45 734823.5104 11/16/2011 12:15 79 1.45 734823.5208 11/16/2011 12:30 81 1.45 734823.5313 11/16/2011 12:45 79 1.45 734823.5417 11/16/2011 13:00 79 1.45 734823.5521 11/16/2011 13:15 81 1.44 734823.5625 11/16/2011 13:30 81 1.44 734823.5729 11/16/2011 13:45 81 1.44 734823.5833 11/16/2011 14:00 81 1.44 734823.5938 11/16/2011 14:15 79 1.44 734823.6042 11/16/2011 14:30 81 1.45 734823.6146 11/16/2011 14:45 81 1.46 734823.625 11/16/2011 15:00 81 1.46 734823.6354 11/16/2011 15:15 81 1.47 734823.6458 11/16/2011 15:30 81 1.48 734823.6563 11/16/2011 15:45 81 1.49 734823.6667 11/16/2011 16:00 81 1.49 734823.6771 11/16/2011 16:15 81 1.5 734823.6875 11/16/2011 16:30 81 1.5 734823.6979 11/16/2011 16:45 81 1.52 734823.7083 11/16/2011 17:00 81 1.54 734823.7188 11/16/2011 17:15 79 1.56 734823.7292 11/16/2011 17:30 81 1.56 734823.7396 11/16/2011 17:45 79 1.57 734823.75 11/16/2011 18:00 79 1.57 734823.7604 11/16/2011 18:15 79 1.58 734823.7708 11/16/2011 18:30 79 1.58 734823.7813 11/16/2011 18:45 79 1.58 734823.7917 11/16/2011 19:00 79 1.58 734823.8021 11/16/2011 19:15 76 1.59 734823.8125 11/16/2011 19:30 79 1.59 734823.8229 11/16/2011 19:45 76 1.61 734823.8333 11/16/2011 20:00 76 1.61 734823.8438 11/16/2011 20:15 76 1.62 734823.8542 11/16/2011 20:30 79 1.62 734823.8646 11/16/2011 20:45 79 1.62 734823.875 11/16/2011 21:00 79 1.62 734823.8854 11/16/2011 21:15 76 1.62 734823.8958 11/16/2011 21:30 76 1.62 734823.9063 11/16/2011 21:45 76 1.62 734823.9167 11/16/2011 22:00 76 1.63 734823.9271 11/16/2011 22:15 74 1.63 734823.9375 11/16/2011 22:30 74 1.62 734823.9479 11/16/2011 22:45 74 1.65 734823.9583 11/16/2011 23:00 74 1.65 734823.9688 11/16/2011 23:15 74 1.65 734823.9792 11/16/2011 23:30 74 1.68 734823.9896 11/16/2011 23:45 74 1.69 734824 11/17/2011 00:00 74 1.66 734824.0104 11/17/2011 00:15 71 1.69 734824.0208 11/17/2011 00:30 74 1.67 734824.0313 11/17/2011 00:45 71 1.69 734824.0417 11/17/2011 01:00 71 1.7 734824.0521 11/17/2011 01:15 74 1.67 734824.0625 11/17/2011 01:30 74 1.7 734824.0729 11/17/2011 01:45 71 1.66 734824.0833 11/17/2011 02:00 71 1.67 734824.0938 11/17/2011 02:15 71 1.64 734824.1042 11/17/2011 02:30 71 1.64 734824.1146 11/17/2011 02:45 71 1.63 734824.125 11/17/2011 03:00 71 1.61 734824.1354 11/17/2011 03:15 71 1.6 734824.1458 11/17/2011 03:30 71 1.58 734824.1563 11/17/2011 03:45 71 1.58 734824.1667 11/17/2011 04:00 71 1.6 734824.1771 11/17/2011 04:15 71 1.59 734824.1875 11/17/2011 04:30 71 1.59 734824.1979 11/17/2011 04:45 71 1.58 734824.2083 11/17/2011 05:00 71 1.57 734824.2188 11/17/2011 05:15 71 1.57 734824.2292 11/17/2011 05:30 69 1.57 734824.2396 11/17/2011 05:45 69 1.57 734824.25 11/17/2011 06:00 69 1.57 734824.2604 11/17/2011 06:15 71 1.58 734824.2708 11/17/2011 06:30 69 1.58 734824.2813 11/17/2011 06:45 71 1.58 734824.2917 11/17/2011 07:00 71 1.58 734824.3021 11/17/2011 07:15 71 1.58 734824.3125 11/17/2011 07:30 71 1.56 734824.3229 11/17/2011 07:45 69 1.55 734824.3333 11/17/2011 08:00 71 1.55 734824.3438 11/17/2011 08:15 69 1.55 734824.3542 11/17/2011 08:30 69 1.54 734824.3646 11/17/2011 08:45 71 1.53 734824.375 11/17/2011 09:00 71 1.53 734824.3854 11/17/2011 09:15 69 1.52 734824.3958 11/17/2011 09:30 71 1.51 734824.4063 11/17/2011 09:45 69 1.5 734824.4167 11/17/2011 10:00 71 1.49 734824.4271 11/17/2011 10:15 71 1.49 734824.4375 11/17/2011 10:30 71 1.47 734824.4479 11/17/2011 10:45 71 1.46 734824.4583 11/17/2011 11:00 71 1.45 734824.4688 11/17/2011 11:15 71 1.45 734824.4792 11/17/2011 11:30 74 1.44 734824.4896 11/17/2011 11:45 74 1.44 734824.5 11/17/2011 12:00 76 1.44 734824.5104 11/17/2011 12:15 76 1.44 734824.5208 11/17/2011 12:30 74 1.44 734824.5313 11/17/2011 12:45 76 1.43 734824.5417 11/17/2011 13:00 76 1.43 734824.5521 11/17/2011 13:15 76 1.43 734824.5625 11/17/2011 13:30 76 1.43 734824.5729 11/17/2011 13:45 76 1.43 734824.5833 11/17/2011 14:00 76 1.44 734824.5938 11/17/2011 14:15 76 1.44 734824.6042 11/17/2011 14:30 79 1.45 734824.6146 11/17/2011 14:45 79 1.46 734824.625 11/17/2011 15:00 76 1.46 734824.6354 11/17/2011 15:15 76 1.48 734824.6458 11/17/2011 15:30 76 1.48 734824.6563 11/17/2011 15:45 79 1.48 734824.6667 11/17/2011 16:00 79 1.51 734824.6771 11/17/2011 16:15 79 1.51 734824.6875 11/17/2011 16:30 76 1.52 734824.6979 11/17/2011 16:45 79 1.53 734824.7083 11/17/2011 17:00 76 1.53 734824.7188 11/17/2011 17:15 76 1.53 734824.7292 11/17/2011 17:30 76 1.55 734824.7396 11/17/2011 17:45 76 1.55 734824.75 11/17/2011 18:00 76 1.55 734824.7604 11/17/2011 18:15 76 1.55 734824.7708 11/17/2011 18:30 74 1.56 734824.7813 11/17/2011 18:45 74 1.56 734824.7917 11/17/2011 19:00 74 1.57 734824.8021 11/17/2011 19:15 74 1.58 734824.8125 11/17/2011 19:30 74 1.59 734824.8229 11/17/2011 19:45 74 1.62 734824.8333 11/17/2011 20:00 74 1.62 734824.8438 11/17/2011 20:15 74 1.62 734824.8542 11/17/2011 20:30 74 1.64 734824.8646 11/17/2011 20:45 74 1.64 734824.875 11/17/2011 21:00 74 1.63 734824.8854 11/17/2011 21:15 71 1.63 734824.8958 11/17/2011 21:30 71 1.63 734824.9063 11/17/2011 21:45 71 1.63 734824.9167 11/17/2011 22:00 71 1.63 734824.9271 11/17/2011 22:15 71 1.64 734824.9375 11/17/2011 22:30 74 1.64 734824.9479 11/17/2011 22:45 71 1.63 734824.9583 11/17/2011 23:00 74 1.62 734824.9688 11/17/2011 23:15 74 1.62 734824.9792 11/17/2011 23:30 71 1.62 734824.9896 11/17/2011 23:45 74 1.62 734825 11/18/2011 00:00 71 1.62 734825.0104 11/18/2011 00:15 71 1.62 734825.0208 11/18/2011 00:30 74 1.61 734825.0313 11/18/2011 00:45 74 1.61 734825.0417 11/18/2011 01:00 71 1.61 734825.0521 11/18/2011 01:15 71 1.6 734825.0625 11/18/2011 01:30 69 1.6 734825.0729 11/18/2011 01:45 71 1.6 734825.0833 11/18/2011 02:00 71 1.59 734825.0938 11/18/2011 02:15 74 1.59 734825.1042 11/18/2011 02:30 71 1.59 734825.1146 11/18/2011 02:45 71 1.59 734825.125 11/18/2011 03:00 71 1.59 734825.1354 11/18/2011 03:15 74 1.59 734825.1458 11/18/2011 03:30 74 1.59 734825.1563 11/18/2011 03:45 74 1.59 734825.1667 11/18/2011 04:00 74 1.59 734825.1771 11/18/2011 04:15 74 1.59 734825.1875 11/18/2011 04:30 76 1.6 734825.1979 11/18/2011 04:45 74 1.59 734825.2083 11/18/2011 05:00 74 1.59 734825.2188 11/18/2011 05:15 74 1.6 734825.2292 11/18/2011 05:30 74 1.6 734825.2396 11/18/2011 05:45 76 1.6 734825.25 11/18/2011 06:00 74 1.6 734825.2604 11/18/2011 06:15 74 1.6 734825.2708 11/18/2011 06:30 74 1.6 734825.2813 11/18/2011 06:45 74 1.6 734825.2917 11/18/2011 07:00 74 1.6 734825.3021 11/18/2011 07:15 74 1.6 734825.3125 11/18/2011 07:30 74 1.6 734825.3229 11/18/2011 07:45 74 1.59 734825.3333 11/18/2011 08:00 76 1.59 734825.3438 11/18/2011 08:15 76 1.59 734825.3542 11/18/2011 08:30 76 1.59 734825.3646 11/18/2011 08:45 76 1.59 734825.375 11/18/2011 09:00 79 1.58 734825.3854 11/18/2011 09:15 79 1.58 734825.3958 11/18/2011 09:30 79 1.58 734825.4063 11/18/2011 09:45 74 1.57 734825.4167 11/18/2011 10:00 79 1.57 734825.4271 11/18/2011 10:15 79 1.57 734825.4375 11/18/2011 10:30 81 1.56 734825.4479 11/18/2011 10:45 81 1.56 734825.4583 11/18/2011 11:00 81 1.56 734825.4688 11/18/2011 11:15 81 1.56 734825.4792 11/18/2011 11:30 81 1.56 734825.4896 11/18/2011 11:45 81 1.55 734825.5 11/18/2011 12:00 79 1.55 734825.5104 11/18/2011 12:15 79 1.55 734825.5208 11/18/2011 12:30 79 1.55 734825.5313 11/18/2011 12:45 79 1.55 734825.5417 11/18/2011 13:00 81 1.55 734825.5521 11/18/2011 13:15 81 1.55 734825.5625 11/18/2011 13:30 81 1.55 734825.5729 11/18/2011 13:45 81 1.55 734825.5833 11/18/2011 14:00 81 1.55 734825.5938 11/18/2011 14:15 81 1.56 734825.6042 11/18/2011 14:30 81 1.57 734825.6146 11/18/2011 14:45 84 1.58 734825.625 11/18/2011 15:00 81 1.58 734825.6354 11/18/2011 15:15 81 1.59 734825.6458 11/18/2011 15:30 81 1.61 734825.6563 11/18/2011 15:45 81 1.63 734825.6667 11/18/2011 16:00 81 1.65 734825.6771 11/18/2011 16:15 84 1.67 734825.6875 11/18/2011 16:30 84 1.69 734825.6979 11/18/2011 16:45 84 1.7 734825.7083 11/18/2011 17:00 84 1.7 734825.7188 11/18/2011 17:15 84 1.7 734825.7292 11/18/2011 17:30 84 1.73 734825.7396 11/18/2011 17:45 84 1.72 734825.75 11/18/2011 18:00 81 1.75 734825.7604 11/18/2011 18:15 81 1.76 734825.7708 11/18/2011 18:30 81 1.76 734825.7813 11/18/2011 18:45 79 1.76 734825.7917 11/18/2011 19:00 79 1.76 734825.8021 11/18/2011 19:15 79 1.76 734825.8125 11/18/2011 19:30 79 1.77 734825.8229 11/18/2011 19:45 79 1.79 734825.8333 11/18/2011 20:00 79 1.79 734825.8438 11/18/2011 20:15 79 1.79 734825.8542 11/18/2011 20:30 79 1.79 734825.8646 11/18/2011 20:45 76 1.8 734825.875 11/18/2011 21:00 79 1.8 734825.8854 11/18/2011 21:15 79 1.81 734825.8958 11/18/2011 21:30 79 1.82 734825.9063 11/18/2011 21:45 76 1.81 734825.9167 11/18/2011 22:00 76 1.81 734825.9271 11/18/2011 22:15 76 1.81 734825.9375 11/18/2011 22:30 76 1.82 734825.9479 11/18/2011 22:45 76 1.82 734825.9583 11/18/2011 23:00 74 1.83 734825.9688 11/18/2011 23:15 74 1.83 734825.9792 11/18/2011 23:30 74 1.83 734825.9896 11/18/2011 23:45 74 1.82 734826 11/19/2011 00:00 74 1.82 734826.0104 11/19/2011 00:15 74 1.85 734826.0208 11/19/2011 00:30 74 1.84 734826.0313 11/19/2011 00:45 74 1.85 734826.0417 11/19/2011 01:00 74 1.86 734826.0521 11/19/2011 01:15 74 1.85 734826.0625 11/19/2011 01:30 74 1.86 734826.0729 11/19/2011 01:45 76 1.84 734826.0833 11/19/2011 02:00 74 1.84 734826.0938 11/19/2011 02:15 74 1.86 734826.1042 11/19/2011 02:30 74 1.84 734826.1146 11/19/2011 02:45 74 1.86 734826.125 11/19/2011 03:00 74 1.86 734826.1354 11/19/2011 03:15 74 1.85 734826.1458 11/19/2011 03:30 74 1.86 734826.1563 11/19/2011 03:45 74 1.85 734826.1667 11/19/2011 04:00 74 1.86 734826.1771 11/19/2011 04:15 74 1.86 734826.1875 11/19/2011 04:30 74 1.86 734826.1979 11/19/2011 04:45 74 1.86 734826.2083 11/19/2011 05:00 74 1.86 734826.2188 11/19/2011 05:15 74 1.86 734826.2292 11/19/2011 05:30 74 1.85 734826.2396 11/19/2011 05:45 74 1.85 734826.25 11/19/2011 06:00 74 1.85 734826.2604 11/19/2011 06:15 74 1.84 734826.2708 11/19/2011 06:30 74 1.83 734826.2813 11/19/2011 06:45 74 1.83 734826.2917 11/19/2011 07:00 76 1.83 734826.3021 11/19/2011 07:15 76 1.79 734826.3125 11/19/2011 07:30 76 1.71 734826.3229 11/19/2011 07:45 76 1.66 734826.3333 11/19/2011 08:00 79 1.67 734826.3438 11/19/2011 08:15 76 1.72 734826.3542 11/19/2011 08:30 76 1.73 734826.3646 11/19/2011 08:45 76 1.72 734826.375 11/19/2011 09:00 79 1.73 734826.3854 11/19/2011 09:15 79 1.74 734826.3958 11/19/2011 09:30 79 1.73 734826.4063 11/19/2011 09:45 79 1.75 734826.4167 11/19/2011 10:00 81 1.75 734826.4271 11/19/2011 10:15 79 1.76 734826.4375 11/19/2011 10:30 79 1.76 734826.4479 11/19/2011 10:45 81 1.76 734826.4583 11/19/2011 11:00 81 1.76 734826.4688 11/19/2011 11:15 81 1.75 734826.4792 11/19/2011 11:30 81 1.75 734826.4896 11/19/2011 11:45 84 1.73 734826.5 11/19/2011 12:00 84 1.73 734826.5104 11/19/2011 12:15 86 1.73 734826.5208 11/19/2011 12:30 84 1.73 734826.5313 11/19/2011 12:45 84 1.73 734826.5417 11/19/2011 13:00 84 1.73 734826.5521 11/19/2011 13:15 84 1.73 734826.5625 11/19/2011 13:30 84 1.73 734826.5729 11/19/2011 13:45 81 1.74 734826.5833 11/19/2011 14:00 81 1.74 734826.5938 11/19/2011 14:15 84 1.75 734826.6042 11/19/2011 14:30 81 1.74 734826.6146 11/19/2011 14:45 84 1.74 734826.625 11/19/2011 15:00 81 1.74 734826.6354 11/19/2011 15:15 84 1.75 734826.6458 11/19/2011 15:30 81 1.75 734826.6563 11/19/2011 15:45 84 1.76 734826.6667 11/19/2011 16:00 84 1.77 734826.6771 11/19/2011 16:15 81 1.77 734826.6875 11/19/2011 16:30 79 1.78 734826.6979 11/19/2011 16:45 79 1.78 734826.7083 11/19/2011 17:00 79 1.77 734826.7188 11/19/2011 17:15 76 1.77 734826.7292 11/19/2011 17:30 76 1.79 734826.7396 11/19/2011 17:45 79 1.8 734826.75 11/19/2011 18:00 76 1.81 734826.7604 11/19/2011 18:15 76 1.82 734826.7708 11/19/2011 18:30 76 1.83 734826.7813 11/19/2011 18:45 76 1.84 734826.7917 11/19/2011 19:00 76 1.84 734826.8021 11/19/2011 19:15 76 1.85 734826.8125 11/19/2011 19:30 76 1.86 734826.8229 11/19/2011 19:45 76 1.87 734826.8333 11/19/2011 20:00 76 1.87 734826.8438 11/19/2011 20:15 76 1.88 734826.8542 11/19/2011 20:30 76 1.88 734826.8646 11/19/2011 20:45 76 1.89 734826.875 11/19/2011 21:00 76 1.89 734826.8854 11/19/2011 21:15 76 1.89 734826.8958 11/19/2011 21:30 74 1.89 734826.9063 11/19/2011 21:45 74 1.89 734826.9167 11/19/2011 22:00 74 1.89 734826.9271 11/19/2011 22:15 74 1.89 734826.9375 11/19/2011 22:30 74 1.89 734826.9479 11/19/2011 22:45 76 1.89 734826.9583 11/19/2011 23:00 74 1.89 734826.9688 11/19/2011 23:15 74 1.89 734826.9792 11/19/2011 23:30 74 1.88 734826.9896 11/19/2011 23:45 74 1.87 734827 11/20/2011 00:00 74 1.88 734827.0104 11/20/2011 00:15 74 1.89 734827.0208 11/20/2011 00:30 74 1.88 734827.0313 11/20/2011 00:45 74 1.88 734827.0417 11/20/2011 01:00 74 1.87 734827.0521 11/20/2011 01:15 71 1.88 734827.0625 11/20/2011 01:30 74 1.88 734827.0729 11/20/2011 01:45 71 1.88 734827.0833 11/20/2011 02:00 71 1.88 734827.0938 11/20/2011 02:15 71 1.88 734827.1042 11/20/2011 02:30 71 1.88 734827.1146 11/20/2011 02:45 71 1.88 734827.125 11/20/2011 03:00 71 1.88 734827.1354 11/20/2011 03:15 71 1.88 734827.1458 11/20/2011 03:30 71 1.88 734827.1563 11/20/2011 03:45 71 1.88 734827.1667 11/20/2011 04:00 71 1.88 734827.1771 11/20/2011 04:15 71 1.88 734827.1875 11/20/2011 04:30 71 1.88 734827.1979 11/20/2011 04:45 71 1.88 734827.2083 11/20/2011 05:00 71 1.88 734827.2188 11/20/2011 05:15 71 1.88 734827.2292 11/20/2011 05:30 71 1.88 734827.2396 11/20/2011 05:45 71 1.88 734827.25 11/20/2011 06:00 71 1.88 734827.2604 11/20/2011 06:15 71 1.88 734827.2708 11/20/2011 06:30 71 1.87 734827.2813 11/20/2011 06:45 71 1.87 734827.2917 11/20/2011 07:00 71 1.87 734827.3021 11/20/2011 07:15 69 1.86 734827.3125 11/20/2011 07:30 71 1.83 734827.3229 11/20/2011 07:45 71 1.83 734827.3333 11/20/2011 08:00 71 1.83 734827.3438 11/20/2011 08:15 71 1.83 734827.3542 11/20/2011 08:30 71 1.83 734827.3646 11/20/2011 08:45 69 1.83 734827.375 11/20/2011 09:00 71 1.83 734827.3854 11/20/2011 09:15 71 1.83 734827.3958 11/20/2011 09:30 69 1.83 734827.4063 11/20/2011 09:45 71 1.81 734827.4167 11/20/2011 10:00 71 1.8 734827.4271 11/20/2011 10:15 69 1.8 734827.4375 11/20/2011 10:30 69 1.8 734827.4479 11/20/2011 10:45 71 1.79 734827.4583 11/20/2011 11:00 71 1.79 734827.4688 11/20/2011 11:15 71 1.78 734827.4792 11/20/2011 11:30 71 1.78 734827.4896 11/20/2011 11:45 71 1.79 734827.5 11/20/2011 12:00 71 1.8 734827.5104 11/20/2011 12:15 71 1.8 734827.5208 11/20/2011 12:30 71 1.78 734827.5313 11/20/2011 12:45 71 1.77 734827.5417 11/20/2011 13:00 74 1.77 734827.5521 11/20/2011 13:15 74 1.76 734827.5625 11/20/2011 13:30 74 1.76 734827.5729 11/20/2011 13:45 74 1.76 734827.5833 11/20/2011 14:00 74 1.76 734827.5938 11/20/2011 14:15 74 1.76 734827.6042 11/20/2011 14:30 74 1.77 734827.6146 11/20/2011 14:45 74 1.76 734827.625 11/20/2011 15:00 74 1.77 734827.6354 11/20/2011 15:15 74 1.77 734827.6458 11/20/2011 15:30 74 1.77 734827.6563 11/20/2011 15:45 74 1.78 734827.6667 11/20/2011 16:00 74 1.78 734827.6771 11/20/2011 16:15 74 1.76 734827.6875 11/20/2011 16:30 74 1.75 734827.6979 11/20/2011 16:45 74 1.74 734827.7083 11/20/2011 17:00 74 1.75 734827.7188 11/20/2011 17:15 74 1.74 734827.7292 11/20/2011 17:30 71 1.8 734827.7396 11/20/2011 17:45 74 1.78 734827.75 11/20/2011 18:00 74 1.81 734827.7604 11/20/2011 18:15 74 1.8 734827.7708 11/20/2011 18:30 74 1.82 734827.7813 11/20/2011 18:45 74 1.83 734827.7917 11/20/2011 19:00 71 1.86 734827.8021 11/20/2011 19:15 71 1.86 734827.8125 11/20/2011 19:30 71 1.87 734827.8229 11/20/2011 19:45 71 1.89 734827.8333 11/20/2011 20:00 71 1.9 734827.8438 11/20/2011 20:15 71 1.9 734827.8542 11/20/2011 20:30 71 1.91 734827.8646 11/20/2011 20:45 71 1.91 734827.875 11/20/2011 21:00 71 1.92 734827.8854 11/20/2011 21:15 71 1.93 734827.8958 11/20/2011 21:30 71 1.92 734827.9063 11/20/2011 21:45 71 1.92 734827.9167 11/20/2011 22:00 71 1.92 734827.9271 11/20/2011 22:15 71 1.93 734827.9375 11/20/2011 22:30 71 1.93 734827.9479 11/20/2011 22:45 71 1.94 734827.9583 11/20/2011 23:00 71 1.94 734827.9688 11/20/2011 23:15 71 1.94 734827.9792 11/20/2011 23:30 71 1.94 734827.9896 11/20/2011 23:45 71 1.94 734828 11/21/2011 00:00 71 734828.0104 11/21/2011 00:15 71 734828.0208 11/21/2011 00:30 71 734828.0313 11/21/2011 00:45 71 734828.0417 11/21/2011 01:00 71 734828.0521 11/21/2011 01:15 71 734828.0625 11/21/2011 01:30 71 734828.0729 11/21/2011 01:45 69 734828.0833 11/21/2011 02:00 71 734828.0938 11/21/2011 02:15 71 734828.1042 11/21/2011 02:30 71 734828.1146 11/21/2011 02:45 69 734828.125 11/21/2011 03:00 69 734828.1354 11/21/2011 03:15 71 734828.1458 11/21/2011 03:30 69 734828.1563 11/21/2011 03:45 71 734828.1667 11/21/2011 04:00 69 734828.1771 11/21/2011 04:15 69 734828.1875 11/21/2011 04:30 69 734828.1979 11/21/2011 04:45 69 734828.2083 11/21/2011 05:00 69 734828.2188 11/21/2011 05:15 69 734828.2292 11/21/2011 05:30 69 734828.2396 11/21/2011 05:45 69 734828.25 11/21/2011 06:00 69 734828.2604 11/21/2011 06:15 69 734828.2708 11/21/2011 06:30 69 734828.2813 11/21/2011 06:45 69 734828.2917 11/21/2011 07:00 69 734828.3021 11/21/2011 07:15 69 734828.3125 11/21/2011 07:30 69 734828.3229 11/21/2011 07:45 69 734828.3333 11/21/2011 08:00 69 734828.3438 11/21/2011 08:15 69 734828.3542 11/21/2011 08:30 69 734828.3646 11/21/2011 08:45 69 734828.375 11/21/2011 09:00 69 734828.3854 11/21/2011 09:15 69 734828.3958 11/21/2011 09:30 69 734828.4063 11/21/2011 09:45 69 734828.4167 11/21/2011 10:00 69 734828.4271 11/21/2011 10:15 69 734828.4375 11/21/2011 10:30 69 734828.4479 11/21/2011 10:45 69 734828.4583 11/21/2011 11:00 69 734828.4688 11/21/2011 11:15 71 734828.4792 11/21/2011 11:30 71 734828.4896 11/21/2011 11:45 74 734828.5 11/21/2011 12:00 74 734828.5104 11/21/2011 12:15 74 734828.5208 11/21/2011 12:30 74 734828.5313 11/21/2011 12:45 74 734828.5417 11/21/2011 13:00 74 734828.5521 11/21/2011 13:15 74 734828.5625 11/21/2011 13:30 74 734828.5729 11/21/2011 13:45 76 734828.5833 11/21/2011 14:00 74 734828.5938 11/21/2011 14:15 76 734828.6042 11/21/2011 14:30 74 734828.6146 11/21/2011 14:45 74 734828.625 11/21/2011 15:00 74 734828.6354 11/21/2011 15:15 74 734828.6458 11/21/2011 15:30 74 734828.6563 11/21/2011 15:45 71 734828.6667 11/21/2011 16:00 71 734828.6771 11/21/2011 16:15 71 734828.6875 11/21/2011 16:30 71 734828.6979 11/21/2011 16:45 71 734828.7083 11/21/2011 17:00 69 734828.7188 11/21/2011 17:15 69 734828.7292 11/21/2011 17:30 71 734828.7396 11/21/2011 17:45 69 734828.75 11/21/2011 18:00 71 734828.7604 11/21/2011 18:15 71 734828.7708 11/21/2011 18:30 71 734828.7813 11/21/2011 18:45 71 734828.7917 11/21/2011 19:00 71 734828.8021 11/21/2011 19:15 71 734828.8125 11/21/2011 19:30 71 734828.8229 11/21/2011 19:45 69 734828.8333 11/21/2011 20:00 69 734828.8438 11/21/2011 20:15 69 734828.8542 11/21/2011 20:30 69 734828.8646 11/21/2011 20:45 69 734828.875 11/21/2011 21:00 69 734828.8854 11/21/2011 21:15 69 734828.8958 11/21/2011 21:30 69 734828.9063 11/21/2011 21:45 69 734828.9167 11/21/2011 22:00 69 734828.9271 11/21/2011 22:15 69 734828.9375 11/21/2011 22:30 66 734828.9479 11/21/2011 22:45 66 734828.9583 11/21/2011 23:00 66 734828.9688 11/21/2011 23:15 66 734828.9792 11/21/2011 23:30 69 734828.9896 11/21/2011 23:45 66 734829 11/22/2011 00:00 69 734829.0104 11/22/2011 00:15 69 734829.0208 11/22/2011 00:30 69 734829.0313 11/22/2011 00:45 69 734829.0417 11/22/2011 01:00 69 734829.0521 11/22/2011 01:15 69 734829.0625 11/22/2011 01:30 69 734829.0729 11/22/2011 01:45 69 734829.0833 11/22/2011 02:00 69 734829.0938 11/22/2011 02:15 69 734829.1042 11/22/2011 02:30 71 734829.1146 11/22/2011 02:45 69 734829.125 11/22/2011 03:00 69 734829.1354 11/22/2011 03:15 71 734829.1458 11/22/2011 03:30 69 734829.1563 11/22/2011 03:45 69 734829.1667 11/22/2011 04:00 69 734829.1771 11/22/2011 04:15 69 734829.1875 11/22/2011 04:30 69 734829.1979 11/22/2011 04:45 69 734829.2083 11/22/2011 05:00 69 734829.2188 11/22/2011 05:15 69 734829.2292 11/22/2011 05:30 69 734829.2396 11/22/2011 05:45 66 734829.25 11/22/2011 06:00 66 734829.2604 11/22/2011 06:15 66 734829.2708 11/22/2011 06:30 66 734829.2813 11/22/2011 06:45 66 734829.2917 11/22/2011 07:00 66 734829.3021 11/22/2011 07:15 66 734829.3125 11/22/2011 07:30 66 734829.3229 11/22/2011 07:45 66 734829.3333 11/22/2011 08:00 66 734829.3438 11/22/2011 08:15 66 734829.3542 11/22/2011 08:30 66 734829.3646 11/22/2011 08:45 66 734829.375 11/22/2011 09:00 69 734829.3854 11/22/2011 09:15 66 734829.3958 11/22/2011 09:30 69 734829.4063 11/22/2011 09:45 69 734829.4167 11/22/2011 10:00 69 734829.4271 11/22/2011 10:15 71 734829.4375 11/22/2011 10:30 69 734829.4479 11/22/2011 10:45 71 734829.4583 11/22/2011 11:00 71 734829.4688 11/22/2011 11:15 71 734829.4792 11/22/2011 11:30 74 734829.4896 11/22/2011 11:45 74 734829.5 11/22/2011 12:00 74 734829.5104 11/22/2011 12:15 74 734829.5208 11/22/2011 12:30 74 734829.5313 11/22/2011 12:45 76 734829.5417 11/22/2011 13:00 76 734829.5521 11/22/2011 13:15 76 734829.5625 11/22/2011 13:30 76 734829.5729 11/22/2011 13:45 76 734829.5833 11/22/2011 14:00 76 734829.5938 11/22/2011 14:15 76 734829.6042 11/22/2011 14:30 79 734829.6146 11/22/2011 14:45 76 734829.625 11/22/2011 15:00 76 734829.6354 11/22/2011 15:15 76 734829.6458 11/22/2011 15:30 79 734829.6563 11/22/2011 15:45 79 734829.6667 11/22/2011 16:00 79 734829.6771 11/22/2011 16:15 79 734829.6875 11/22/2011 16:30 76 734829.6979 11/22/2011 16:45 79 734829.7083 11/22/2011 17:00 76 734829.7188 11/22/2011 17:15 76 734829.7292 11/22/2011 17:30 76 734829.7396 11/22/2011 17:45 76 734829.75 11/22/2011 18:00 76 734829.7604 11/22/2011 18:15 76 734829.7708 11/22/2011 18:30 76 734829.7813 11/22/2011 18:45 76 734829.7917 11/22/2011 19:00 76 734829.8021 11/22/2011 19:15 76 734829.8125 11/22/2011 19:30 76 734829.8229 11/22/2011 19:45 76 734829.8333 11/22/2011 20:00 76 734829.8438 11/22/2011 20:15 76 734829.8542 11/22/2011 20:30 76 734829.8646 11/22/2011 20:45 76 734829.875 11/22/2011 21:00 76 734829.8854 11/22/2011 21:15 79 734829.8958 11/22/2011 21:30 76 734829.9063 11/22/2011 21:45 76 734829.9167 11/22/2011 22:00 76 734829.9271 11/22/2011 22:15 76 734829.9375 11/22/2011 22:30 76 734829.9479 11/22/2011 22:45 76 734829.9583 11/22/2011 23:00 76 734829.9688 11/22/2011 23:15 76 734829.9792 11/22/2011 23:30 76 734829.9896 11/22/2011 23:45 76 734830 11/23/2011 00:00 76 734830.0104 11/23/2011 00:15 76 734830.0208 11/23/2011 00:30 76 734830.0313 11/23/2011 00:45 76 734830.0417 11/23/2011 01:00 76 734830.0521 11/23/2011 01:15 76 734830.0625 11/23/2011 01:30 76 734830.0729 11/23/2011 01:45 76 734830.0833 11/23/2011 02:00 76 734830.0938 11/23/2011 02:15 74 734830.1042 11/23/2011 02:30 74 734830.1146 11/23/2011 02:45 76 734830.125 11/23/2011 03:00 76 734830.1354 11/23/2011 03:15 76 734830.1458 11/23/2011 03:30 76 734830.1563 11/23/2011 03:45 74 734830.1667 11/23/2011 04:00 74 734830.1771 11/23/2011 04:15 74 734830.1875 11/23/2011 04:30 74 734830.1979 11/23/2011 04:45 74 734830.2083 11/23/2011 05:00 74 734830.2188 11/23/2011 05:15 74 734830.2292 11/23/2011 05:30 74 734830.2396 11/23/2011 05:45 74 734830.25 11/23/2011 06:00 74 734830.2604 11/23/2011 06:15 74 734830.2708 11/23/2011 06:30 74 734830.2813 11/23/2011 06:45 71 734830.2917 11/23/2011 07:00 71 734830.3021 11/23/2011 07:15 74 734830.3125 11/23/2011 07:30 71 734830.3229 11/23/2011 07:45 74 734830.3333 11/23/2011 08:00 71 734830.3438 11/23/2011 08:15 71 734830.3542 11/23/2011 08:30 71 734830.3646 11/23/2011 08:45 71 734830.375 11/23/2011 09:00 71 734830.3854 11/23/2011 09:15 74 734830.3958 11/23/2011 09:30 74 734830.4063 11/23/2011 09:45 74 734830.4167 11/23/2011 10:00 74 734830.4271 11/23/2011 10:15 74 734830.4375 11/23/2011 10:30 76 734830.4479 11/23/2011 10:45 76 734830.4583 11/23/2011 11:00 76 734830.4688 11/23/2011 11:15 79 734830.4792 11/23/2011 11:30 79 734830.4896 11/23/2011 11:45 79 734830.5 11/23/2011 12:00 79 734830.5104 11/23/2011 12:15 79 734830.5208 11/23/2011 12:30 79 734830.5313 11/23/2011 12:45 79 734830.5417 11/23/2011 13:00 81 734830.5521 11/23/2011 13:15 81 734830.5625 11/23/2011 13:30 81 734830.5729 11/23/2011 13:45 84 734830.5833 11/23/2011 14:00 84 734830.5938 11/23/2011 14:15 81 734830.6042 11/23/2011 14:30 84 734830.6146 11/23/2011 14:45 84 734830.625 11/23/2011 15:00 84 734830.6354 11/23/2011 15:15 84 734830.6458 11/23/2011 15:30 84 734830.6563 11/23/2011 15:45 86 734830.6667 11/23/2011 16:00 86 734830.6771 11/23/2011 16:15 86 734830.6875 11/23/2011 16:30 86 734830.6979 11/23/2011 16:45 86 734830.7083 11/23/2011 17:00 86 734830.7188 11/23/2011 17:15 86 734830.7292 11/23/2011 17:30 86 734830.7396 11/23/2011 17:45 86 734830.75 11/23/2011 18:00 86 734830.7604 11/23/2011 18:15 86 734830.7708 11/23/2011 18:30 84 734830.7813 11/23/2011 18:45 84 734830.7917 11/23/2011 19:00 84 734830.8021 11/23/2011 19:15 86 734830.8125 11/23/2011 19:30 84 734830.8229 11/23/2011 19:45 84 734830.8333 11/23/2011 20:00 84 734830.8438 11/23/2011 20:15 84 734830.8542 11/23/2011 20:30 84 734830.8646 11/23/2011 20:45 84 734830.875 11/23/2011 21:00 84 734830.8854 11/23/2011 21:15 81 734830.8958 11/23/2011 21:30 84 734830.9063 11/23/2011 21:45 81 734830.9167 11/23/2011 22:00 84 734830.9271 11/23/2011 22:15 81 734830.9375 11/23/2011 22:30 81 734830.9479 11/23/2011 22:45 81 734830.9583 11/23/2011 23:00 81 734830.9688 11/23/2011 23:15 81 734830.9792 11/23/2011 23:30 81 734830.9896 11/23/2011 23:45 81 734831 11/24/2011 00:00 81 734831.0104 11/24/2011 00:15 81 734831.0208 11/24/2011 00:30 81 734831.0313 11/24/2011 00:45 79 734831.0417 11/24/2011 01:00 79 734831.0521 11/24/2011 01:15 79 734831.0625 11/24/2011 01:30 79 734831.0729 11/24/2011 01:45 81 734831.0833 11/24/2011 02:00 79 734831.0938 11/24/2011 02:15 79 734831.1042 11/24/2011 02:30 79 734831.1146 11/24/2011 02:45 79 734831.125 11/24/2011 03:00 79 734831.1354 11/24/2011 03:15 79 734831.1458 11/24/2011 03:30 76 734831.1563 11/24/2011 03:45 79 734831.1667 11/24/2011 04:00 76 734831.1771 11/24/2011 04:15 79 734831.1875 11/24/2011 04:30 76 734831.1979 11/24/2011 04:45 76 734831.2083 11/24/2011 05:00 76 734831.2188 11/24/2011 05:15 79 734831.2292 11/24/2011 05:30 76 734831.2396 11/24/2011 05:45 76 734831.25 11/24/2011 06:00 76 734831.2604 11/24/2011 06:15 76 734831.2708 11/24/2011 06:30 76 734831.2813 11/24/2011 06:45 76 734831.2917 11/24/2011 07:00 76 734831.3021 11/24/2011 07:15 76 734831.3125 11/24/2011 07:30 76 734831.3229 11/24/2011 07:45 76 734831.3333 11/24/2011 08:00 79 734831.3438 11/24/2011 08:15 79 734831.3542 11/24/2011 08:30 79 734831.3646 11/24/2011 08:45 76 734831.375 11/24/2011 09:00 76 734831.3854 11/24/2011 09:15 76 734831.3958 11/24/2011 09:30 79 734831.4063 11/24/2011 09:45 79 734831.4167 11/24/2011 10:00 79 734831.4271 11/24/2011 10:15 79 734831.4375 11/24/2011 10:30 81 734831.4479 11/24/2011 10:45 84 734831.4583 11/24/2011 11:00 84 734831.4688 11/24/2011 11:15 84 734831.4792 11/24/2011 11:30 84 734831.4896 11/24/2011 11:45 84 734831.5 11/24/2011 12:00 86 734831.5104 11/24/2011 12:15 86 734831.5208 11/24/2011 12:30 89 734831.5313 11/24/2011 12:45 91 734831.5417 11/24/2011 13:00 89 734831.5521 11/24/2011 13:15 91 734831.5625 11/24/2011 13:30 89 734831.5729 11/24/2011 13:45 91 734831.5833 11/24/2011 14:00 91 734831.5938 11/24/2011 14:15 91 734831.6042 11/24/2011 14:30 94 734831.6146 11/24/2011 14:45 91 734831.625 11/24/2011 15:00 91 734831.6354 11/24/2011 15:15 91 734831.6458 11/24/2011 15:30 94 734831.6563 11/24/2011 15:45 94 734831.6667 11/24/2011 16:00 94 734831.6771 11/24/2011 16:15 94 734831.6875 11/24/2011 16:30 94 734831.6979 11/24/2011 16:45 94 734831.7083 11/24/2011 17:00 94 734831.7188 11/24/2011 17:15 94 734831.7292 11/24/2011 17:30 91 734831.7396 11/24/2011 17:45 94 734831.75 11/24/2011 18:00 94 734831.7604 11/24/2011 18:15 91 734831.7708 11/24/2011 18:30 91 734831.7813 11/24/2011 18:45 91 734831.7917 11/24/2011 19:00 89 734831.8021 11/24/2011 19:15 91 734831.8125 11/24/2011 19:30 91 734831.8229 11/24/2011 19:45 91 734831.8333 11/24/2011 20:00 91 734831.8438 11/24/2011 20:15 91 734831.8542 11/24/2011 20:30 91 734831.8646 11/24/2011 20:45 89 734831.875 11/24/2011 21:00 91 734831.8854 11/24/2011 21:15 89 734831.8958 11/24/2011 21:30 89 734831.9063 11/24/2011 21:45 89 734831.9167 11/24/2011 22:00 89 734831.9271 11/24/2011 22:15 86 734831.9375 11/24/2011 22:30 89 734831.9479 11/24/2011 22:45 89 734831.9583 11/24/2011 23:00 89 734831.9688 11/24/2011 23:15 86 734831.9792 11/24/2011 23:30 89 734831.9896 11/24/2011 23:45 89 734832 11/25/2011 00:00 86 734832.0104 11/25/2011 00:15 89 734832.0208 11/25/2011 00:30 89 734832.0313 11/25/2011 00:45 91 734832.0417 11/25/2011 01:00 86 734832.0521 11/25/2011 01:15 86 734832.0625 11/25/2011 01:30 86 734832.0729 11/25/2011 01:45 89 734832.0833 11/25/2011 02:00 86 734832.0938 11/25/2011 02:15 86 734832.1042 11/25/2011 02:30 86 734832.1146 11/25/2011 02:45 86 734832.125 11/25/2011 03:00 86 734832.1354 11/25/2011 03:15 86 734832.1458 11/25/2011 03:30 86 734832.1563 11/25/2011 03:45 86 734832.1667 11/25/2011 04:00 86 734832.1771 11/25/2011 04:15 84 734832.1875 11/25/2011 04:30 86 734832.1979 11/25/2011 04:45 86 734832.2083 11/25/2011 05:00 86 734832.2188 11/25/2011 05:15 84 734832.2292 11/25/2011 05:30 86 734832.2396 11/25/2011 05:45 84 734832.25 11/25/2011 06:00 84 734832.2604 11/25/2011 06:15 84 734832.2708 11/25/2011 06:30 84 734832.2813 11/25/2011 06:45 84 734832.2917 11/25/2011 07:00 84 734832.3021 11/25/2011 07:15 84 734832.3125 11/25/2011 07:30 84 734832.3229 11/25/2011 07:45 84 734832.3333 11/25/2011 08:00 81 734832.3438 11/25/2011 08:15 81 734832.3542 11/25/2011 08:30 84 734832.3646 11/25/2011 08:45 84 734832.375 11/25/2011 09:00 84 734832.3854 11/25/2011 09:15 86 734832.3958 11/25/2011 09:30 89 734832.4063 11/25/2011 09:45 86 734832.4167 11/25/2011 10:00 86 734832.4271 11/25/2011 10:15 86 734832.4375 11/25/2011 10:30 89 734832.4479 11/25/2011 10:45 89 734832.4583 11/25/2011 11:00 89 734832.4688 11/25/2011 11:15 89 734832.4792 11/25/2011 11:30 91 734832.4896 11/25/2011 11:45 89 734832.5 11/25/2011 12:00 89 734832.5104 11/25/2011 12:15 91 734832.5208 11/25/2011 12:30 89 734832.5313 11/25/2011 12:45 89 734832.5417 11/25/2011 13:00 89 734832.5521 11/25/2011 13:15 89 734832.5625 11/25/2011 13:30 89 734832.5729 11/25/2011 13:45 91 734832.5833 11/25/2011 14:00 91 734832.5938 11/25/2011 14:15 89 734832.6042 11/25/2011 14:30 89 734832.6146 11/25/2011 14:45 89 734832.625 11/25/2011 15:00 89 734832.6354 11/25/2011 15:15 89 734832.6458 11/25/2011 15:30 89 734832.6563 11/25/2011 15:45 89 734832.6667 11/25/2011 16:00 89 734832.6771 11/25/2011 16:15 91 734832.6875 11/25/2011 16:30 91 734832.6979 11/25/2011 16:45 91 734832.7083 11/25/2011 17:00 89 734832.7188 11/25/2011 17:15 89 734832.7292 11/25/2011 17:30 89 734832.7396 11/25/2011 17:45 89 734832.75 11/25/2011 18:00 89 734832.7604 11/25/2011 18:15 89 734832.7708 11/25/2011 18:30 89 734832.7813 11/25/2011 18:45 89 734832.7917 11/25/2011 19:00 89 734832.8021 11/25/2011 19:15 89 734832.8125 11/25/2011 19:30 89 734832.8229 11/25/2011 19:45 89 734832.8333 11/25/2011 20:00 89 734832.8438 11/25/2011 20:15 89 734832.8542 11/25/2011 20:30 89 734832.8646 11/25/2011 20:45 89 734832.875 11/25/2011 21:00 89 734832.8854 11/25/2011 21:15 89 734832.8958 11/25/2011 21:30 89 734832.9063 11/25/2011 21:45 89 734832.9167 11/25/2011 22:00 89 734832.9271 11/25/2011 22:15 89 734832.9375 11/25/2011 22:30 89 734832.9479 11/25/2011 22:45 91 734832.9583 11/25/2011 23:00 89 734832.9688 11/25/2011 23:15 89 734832.9792 11/25/2011 23:30 89 734832.9896 11/25/2011 23:45 89 734833 11/26/2011 00:00 89 734833.0104 11/26/2011 00:15 89 734833.0208 11/26/2011 00:30 89 734833.0313 11/26/2011 00:45 89 734833.0417 11/26/2011 01:00 89 734833.0521 11/26/2011 01:15 89 734833.0625 11/26/2011 01:30 89 734833.0729 11/26/2011 01:45 89 734833.0833 11/26/2011 02:00 89 734833.0938 11/26/2011 02:15 89 734833.1042 11/26/2011 02:30 89 734833.1146 11/26/2011 02:45 89 734833.125 11/26/2011 03:00 89 734833.1354 11/26/2011 03:15 89 734833.1458 11/26/2011 03:30 89 734833.1563 11/26/2011 03:45 89 734833.1667 11/26/2011 04:00 89 734833.1771 11/26/2011 04:15 89 734833.1875 11/26/2011 04:30 86 734833.1979 11/26/2011 04:45 86 734833.2083 11/26/2011 05:00 86 734833.2188 11/26/2011 05:15 86 734833.2292 11/26/2011 05:30 84 734833.2396 11/26/2011 05:45 86 734833.25 11/26/2011 06:00 86 734833.2604 11/26/2011 06:15 84 734833.2708 11/26/2011 06:30 84 734833.2813 11/26/2011 06:45 86 734833.2917 11/26/2011 07:00 84 734833.3021 11/26/2011 07:15 86 734833.3125 11/26/2011 07:30 84 734833.3229 11/26/2011 07:45 86 734833.3333 11/26/2011 08:00 84 734833.3438 11/26/2011 08:15 84 734833.3542 11/26/2011 08:30 86 734833.3646 11/26/2011 08:45 84 734833.375 11/26/2011 09:00 84 734833.3854 11/26/2011 09:15 84 734833.3958 11/26/2011 09:30 86 734833.4063 11/26/2011 09:45 84 734833.4167 11/26/2011 10:00 84 734833.4271 11/26/2011 10:15 86 734833.4375 11/26/2011 10:30 86 734833.4479 11/26/2011 10:45 84 734833.4583 11/26/2011 11:00 84 734833.4688 11/26/2011 11:15 86 734833.4792 11/26/2011 11:30 84 734833.4896 11/26/2011 11:45 86 734833.5 11/26/2011 12:00 86 734833.5104 11/26/2011 12:15 86 734833.5208 11/26/2011 12:30 86 734833.5313 11/26/2011 12:45 86 734833.5417 11/26/2011 13:00 86 734833.5521 11/26/2011 13:15 86 734833.5625 11/26/2011 13:30 86 734833.5729 11/26/2011 13:45 86 734833.5833 11/26/2011 14:00 86 734833.5938 11/26/2011 14:15 86 734833.6042 11/26/2011 14:30 86 734833.6146 11/26/2011 14:45 86 734833.625 11/26/2011 15:00 86 734833.6354 11/26/2011 15:15 86 734833.6458 11/26/2011 15:30 84 734833.6563 11/26/2011 15:45 86 734833.6667 11/26/2011 16:00 89 734833.6771 11/26/2011 16:15 86 734833.6875 11/26/2011 16:30 84 734833.6979 11/26/2011 16:45 86 734833.7083 11/26/2011 17:00 84 734833.7188 11/26/2011 17:15 84 734833.7292 11/26/2011 17:30 84 734833.7396 11/26/2011 17:45 84 734833.75 11/26/2011 18:00 84 734833.7604 11/26/2011 18:15 81 734833.7708 11/26/2011 18:30 81 734833.7813 11/26/2011 18:45 84 734833.7917 11/26/2011 19:00 81 734833.8021 11/26/2011 19:15 84 734833.8125 11/26/2011 19:30 84 734833.8229 11/26/2011 19:45 84 734833.8333 11/26/2011 20:00 84 734833.8438 11/26/2011 20:15 86 734833.8542 11/26/2011 20:30 81 734833.8646 11/26/2011 20:45 86 734833.875 11/26/2011 21:00 86 734833.8854 11/26/2011 21:15 84 734833.8958 11/26/2011 21:30 84 734833.9063 11/26/2011 21:45 84 734833.9167 11/26/2011 22:00 84 734833.9271 11/26/2011 22:15 84 734833.9375 11/26/2011 22:30 89 734833.9479 11/26/2011 22:45 86 734833.9583 11/26/2011 23:00 84 734833.9688 11/26/2011 23:15 84 734833.9792 11/26/2011 23:30 86 734833.9896 11/26/2011 23:45 84 734834 11/27/2011 00:00 84 734834.0104 11/27/2011 00:15 84 734834.0208 11/27/2011 00:30 84 734834.0313 11/27/2011 00:45 81 734834.0417 11/27/2011 01:00 81 734834.0521 11/27/2011 01:15 84 734834.0625 11/27/2011 01:30 81 734834.0729 11/27/2011 01:45 81 734834.0833 11/27/2011 02:00 84 734834.0938 11/27/2011 02:15 81 734834.1042 11/27/2011 02:30 81 734834.1146 11/27/2011 02:45 81 734834.125 11/27/2011 03:00 81 734834.1354 11/27/2011 03:15 79 734834.1458 11/27/2011 03:30 79 734834.1563 11/27/2011 03:45 79 734834.1667 11/27/2011 04:00 79 734834.1771 11/27/2011 04:15 81 734834.1875 11/27/2011 04:30 79 734834.1979 11/27/2011 04:45 79 734834.2083 11/27/2011 05:00 79 734834.2188 11/27/2011 05:15 81 734834.2292 11/27/2011 05:30 81 734834.2396 11/27/2011 05:45 81 734834.25 11/27/2011 06:00 81 734834.2604 11/27/2011 06:15 79 734834.2708 11/27/2011 06:30 76 734834.2813 11/27/2011 06:45 79 734834.2917 11/27/2011 07:00 79 734834.3021 11/27/2011 07:15 76 734834.3125 11/27/2011 07:30 79 734834.3229 11/27/2011 07:45 76 734834.3333 11/27/2011 08:00 76 734834.3438 11/27/2011 08:15 79 734834.3542 11/27/2011 08:30 76 734834.3646 11/27/2011 08:45 79 734834.375 11/27/2011 09:00 79 734834.3854 11/27/2011 09:15 79 734834.3958 11/27/2011 09:30 76 734834.4063 11/27/2011 09:45 79 734834.4167 11/27/2011 10:00 79 734834.4271 11/27/2011 10:15 76 734834.4375 11/27/2011 10:30 79 734834.4479 11/27/2011 10:45 81 734834.4583 11/27/2011 11:00 76 734834.4688 11/27/2011 11:15 79 734834.4792 11/27/2011 11:30 79 734834.4896 11/27/2011 11:45 79 734834.5 11/27/2011 12:00 79 734834.5104 11/27/2011 12:15 81 734834.5208 11/27/2011 12:30 79 734834.5313 11/27/2011 12:45 79 734834.5417 11/27/2011 13:00 79 734834.5521 11/27/2011 13:15 79 734834.5625 11/27/2011 13:30 79 734834.5729 11/27/2011 13:45 76 734834.5833 11/27/2011 14:00 79 734834.5938 11/27/2011 14:15 76 734834.6042 11/27/2011 14:30 76 734834.6146 11/27/2011 14:45 79 734834.625 11/27/2011 15:00 79 734834.6354 11/27/2011 15:15 76 734834.6458 11/27/2011 15:30 79 734834.6563 11/27/2011 15:45 79 734834.6667 11/27/2011 16:00 79 734834.6771 11/27/2011 16:15 79 734834.6875 11/27/2011 16:30 79 734834.6979 11/27/2011 16:45 79 734834.7083 11/27/2011 17:00 76 734834.7188 11/27/2011 17:15 76 734834.7292 11/27/2011 17:30 76 734834.7396 11/27/2011 17:45 76 734834.75 11/27/2011 18:00 76 734834.7604 11/27/2011 18:15 76 734834.7708 11/27/2011 18:30 76 734834.7813 11/27/2011 18:45 76 734834.7917 11/27/2011 19:00 76 734834.8021 11/27/2011 19:15 76 734834.8125 11/27/2011 19:30 76 734834.8229 11/27/2011 19:45 76 734834.8333 11/27/2011 20:00 74 734834.8438 11/27/2011 20:15 74 734834.8542 11/27/2011 20:30 76 734834.8646 11/27/2011 20:45 74 734834.875 11/27/2011 21:00 74 734834.8854 11/27/2011 21:15 74 734834.8958 11/27/2011 21:30 74 734834.9063 11/27/2011 21:45 74 734834.9167 11/27/2011 22:00 74 734834.9271 11/27/2011 22:15 74 734834.9375 11/27/2011 22:30 74 734834.9479 11/27/2011 22:45 74 734834.9583 11/27/2011 23:00 71 734834.9688 11/27/2011 23:15 74 734834.9792 11/27/2011 23:30 74 734834.9896 11/27/2011 23:45 71 734835 11/28/2011 00:00 71 734835.0104 11/28/2011 00:15 71 734835.0208 11/28/2011 00:30 71 734835.0313 11/28/2011 00:45 71 734835.0417 11/28/2011 01:00 71 734835.0521 11/28/2011 01:15 69 734835.0625 11/28/2011 01:30 69 734835.0729 11/28/2011 01:45 71 734835.0833 11/28/2011 02:00 69 734835.0938 11/28/2011 02:15 71 734835.1042 11/28/2011 02:30 69 734835.1146 11/28/2011 02:45 69 734835.125 11/28/2011 03:00 69 734835.1354 11/28/2011 03:15 69 734835.1458 11/28/2011 03:30 69 734835.1563 11/28/2011 03:45 69 734835.1667 11/28/2011 04:00 69 734835.1771 11/28/2011 04:15 69 734835.1875 11/28/2011 04:30 69 734835.1979 11/28/2011 04:45 69 734835.2083 11/28/2011 05:00 69 734835.2188 11/28/2011 05:15 69 734835.2292 11/28/2011 05:30 69 734835.2396 11/28/2011 05:45 69 734835.25 11/28/2011 06:00 69 734835.2604 11/28/2011 06:15 69 734835.2708 11/28/2011 06:30 69 734835.2813 11/28/2011 06:45 69 734835.2917 11/28/2011 07:00 69 734835.3021 11/28/2011 07:15 69 734835.3125 11/28/2011 07:30 69 734835.3229 11/28/2011 07:45 69 734835.3333 11/28/2011 08:00 69 734835.3438 11/28/2011 08:15 69 734835.3854 11/28/2011 09:15 69 734835.3958 11/28/2011 09:30 69 734835.4063 11/28/2011 09:45 69 734835.4167 11/28/2011 10:00 69 734835.4271 11/28/2011 10:15 69 734835.4375 11/28/2011 10:30 71 734835.4479 11/28/2011 10:45 74 734835.4583 11/28/2011 11:00 71 734835.4688 11/28/2011 11:15 74 734835.4792 11/28/2011 11:30 76 734835.4896 11/28/2011 11:45 74 734835.5 11/28/2011 12:00 76 734835.5104 11/28/2011 12:15 76 734835.5208 11/28/2011 12:30 76 734835.5313 11/28/2011 12:45 76 734835.5417 11/28/2011 13:00 76 734835.5521 11/28/2011 13:15 76 734835.5625 11/28/2011 13:30 76 734835.5729 11/28/2011 13:45 76 734835.5833 11/28/2011 14:00 76 734835.5938 11/28/2011 14:15 76 734835.6042 11/28/2011 14:30 76 734835.6146 11/28/2011 14:45 76 734835.625 11/28/2011 15:00 76 734835.6354 11/28/2011 15:15 79 734835.6458 11/28/2011 15:30 76 734835.6563 11/28/2011 15:45 76 734835.6667 11/28/2011 16:00 76 734835.6771 11/28/2011 16:15 79 734835.6875 11/28/2011 16:30 76 734835.6979 11/28/2011 16:45 76 734835.7083 11/28/2011 17:00 76 734835.7188 11/28/2011 17:15 74 734835.7292 11/28/2011 17:30 76 734835.7396 11/28/2011 17:45 76 734835.75 11/28/2011 18:00 74 734835.7604 11/28/2011 18:15 74 734835.7708 11/28/2011 18:30 74 734835.7813 11/28/2011 18:45 74 734835.7917 11/28/2011 19:00 74 734835.8021 11/28/2011 19:15 74 734835.8125 11/28/2011 19:30 74 734835.8229 11/28/2011 19:45 74 734835.8333 11/28/2011 20:00 74 734835.8438 11/28/2011 20:15 71 734835.8542 11/28/2011 20:30 71 734835.8646 11/28/2011 20:45 71 734835.875 11/28/2011 21:00 74 734835.8854 11/28/2011 21:15 74 734835.8958 11/28/2011 21:30 74 734835.9063 11/28/2011 21:45 74 734835.9167 11/28/2011 22:00 74 734835.9271 11/28/2011 22:15 76 734835.9375 11/28/2011 22:30 76 734835.9479 11/28/2011 22:45 76 734835.9583 11/28/2011 23:00 74 734835.9688 11/28/2011 23:15 76 734835.9792 11/28/2011 23:30 76 734835.9896 11/28/2011 23:45 74 734836 11/29/2011 00:00 76 734836.0104 11/29/2011 00:15 76 734836.0208 11/29/2011 00:30 76 734836.0313 11/29/2011 00:45 74 734836.0417 11/29/2011 01:00 74 734836.0521 11/29/2011 01:15 76 734836.0625 11/29/2011 01:30 76 734836.0729 11/29/2011 01:45 74 734836.0833 11/29/2011 02:00 74 734836.0938 11/29/2011 02:15 74 734836.1042 11/29/2011 02:30 74 734836.1146 11/29/2011 02:45 74 734836.125 11/29/2011 03:00 74 734836.1354 11/29/2011 03:15 74 734836.1458 11/29/2011 03:30 71 734836.1563 11/29/2011 03:45 74 734836.1667 11/29/2011 04:00 74 734836.1771 11/29/2011 04:15 71 734836.1875 11/29/2011 04:30 74 734836.1979 11/29/2011 04:45 71 734836.2083 11/29/2011 05:00 71 734836.2188 11/29/2011 05:15 71 734836.2292 11/29/2011 05:30 71 734836.2396 11/29/2011 05:45 71 734836.25 11/29/2011 06:00 71 734836.2604 11/29/2011 06:15 71 734836.2708 11/29/2011 06:30 71 734836.2813 11/29/2011 06:45 71 734836.2917 11/29/2011 07:00 71 734836.3021 11/29/2011 07:15 71 734836.3125 11/29/2011 07:30 71 734836.3229 11/29/2011 07:45 71 734836.3333 11/29/2011 08:00 71 734836.3438 11/29/2011 08:15 71 734836.3542 11/29/2011 08:30 71 734836.3646 11/29/2011 08:45 71 734836.375 11/29/2011 09:00 71 734836.3854 11/29/2011 09:15 74 734836.3958 11/29/2011 09:30 71 734836.4063 11/29/2011 09:45 74 734836.4167 11/29/2011 10:00 74 734836.4271 11/29/2011 10:15 74 734836.4375 11/29/2011 10:30 74 734836.4479 11/29/2011 10:45 74 734836.4583 11/29/2011 11:00 74 734836.4688 11/29/2011 11:15 76 734836.4792 11/29/2011 11:30 76 734836.4896 11/29/2011 11:45 74 734836.5 11/29/2011 12:00 76 734836.5104 11/29/2011 12:15 74 734836.5208 11/29/2011 12:30 76 734836.5313 11/29/2011 12:45 74 734836.5417 11/29/2011 13:00 76 734836.5521 11/29/2011 13:15 76 734836.5625 11/29/2011 13:30 76 734836.5729 11/29/2011 13:45 76 734836.5833 11/29/2011 14:00 76 734836.5938 11/29/2011 14:15 76 734836.6042 11/29/2011 14:30 76 734836.6146 11/29/2011 14:45 76 734836.625 11/29/2011 15:00 76 734836.6354 11/29/2011 15:15 79 734836.6458 11/29/2011 15:30 76 734836.6563 11/29/2011 15:45 74 734836.6667 11/29/2011 16:00 74 734836.6771 11/29/2011 16:15 74 734836.6875 11/29/2011 16:30 74 734836.6979 11/29/2011 16:45 74 734836.7083 11/29/2011 17:00 74 734836.7188 11/29/2011 17:15 74 734836.7292 11/29/2011 17:30 71 734836.7396 11/29/2011 17:45 71 734836.75 11/29/2011 18:00 71 734836.7604 11/29/2011 18:15 71 734836.7708 11/29/2011 18:30 71 734836.7813 11/29/2011 18:45 71 734836.7917 11/29/2011 19:00 69 734836.8021 11/29/2011 19:15 69 734836.8125 11/29/2011 19:30 71 734836.8229 11/29/2011 19:45 69 734836.8333 11/29/2011 20:00 69 734836.8438 11/29/2011 20:15 69 734836.8542 11/29/2011 20:30 69 734836.8646 11/29/2011 20:45 69 734836.875 11/29/2011 21:00 69 734836.8854 11/29/2011 21:15 71 734836.8958 11/29/2011 21:30 71 734836.9063 11/29/2011 21:45 71 734836.9167 11/29/2011 22:00 69 734836.9271 11/29/2011 22:15 71 734836.9375 11/29/2011 22:30 69 734836.9479 11/29/2011 22:45 71 734836.9583 11/29/2011 23:00 71 734836.9688 11/29/2011 23:15 71 734836.9792 11/29/2011 23:30 71 734836.9896 11/29/2011 23:45 69 734837 11/30/2011 00:00 71 734837.0104 11/30/2011 00:15 69 734837.0208 11/30/2011 00:30 71 734837.0313 11/30/2011 00:45 71 734837.0417 11/30/2011 01:00 71 734837.0521 11/30/2011 01:15 71 734837.0625 11/30/2011 01:30 71 734837.0729 11/30/2011 01:45 71 734837.0833 11/30/2011 02:00 69 734837.0938 11/30/2011 02:15 71 734837.1042 11/30/2011 02:30 71 734837.1146 11/30/2011 02:45 69 734837.125 11/30/2011 03:00 69 734837.1354 11/30/2011 03:15 71 734837.1458 11/30/2011 03:30 69 734837.1563 11/30/2011 03:45 69 734837.1667 11/30/2011 04:00 71 734837.1771 11/30/2011 04:15 69 734837.1875 11/30/2011 04:30 69 734837.1979 11/30/2011 04:45 69 734837.2083 11/30/2011 05:00 69 734837.2188 11/30/2011 05:15 69 734837.2292 11/30/2011 05:30 69 734837.2396 11/30/2011 05:45 66 734837.25 11/30/2011 06:00 64 734837.2604 11/30/2011 06:15 62 734837.2708 11/30/2011 06:30 59 734837.2813 11/30/2011 06:45 59 734837.2917 11/30/2011 07:00 55 734837.3021 11/30/2011 07:15 53 734837.3125 11/30/2011 07:30 50 734837.3229 11/30/2011 07:45 46 734837.3333 11/30/2011 08:00 44 734837.3438 11/30/2011 08:15 42 734837.3542 11/30/2011 08:30 42 734837.3646 11/30/2011 08:45 42 734837.375 11/30/2011 09:00 42 734837.3854 11/30/2011 09:15 42 734837.3958 11/30/2011 09:30 44 734837.4063 11/30/2011 09:45 46 734837.4167 11/30/2011 10:00 48 734837.4271 11/30/2011 10:15 50 734837.4375 11/30/2011 10:30 55 734837.4479 11/30/2011 10:45 59 734837.4583 11/30/2011 11:00 64 734837.4688 11/30/2011 11:15 69 734837.4792 11/30/2011 11:30 74 734837.4896 11/30/2011 11:45 79 734837.5 11/30/2011 12:00 79 734837.5104 11/30/2011 12:15 81 734837.5208 11/30/2011 12:30 86 734837.5313 11/30/2011 12:45 86 734837.5417 11/30/2011 13:00 89 734837.5521 11/30/2011 13:15 89 734837.5625 11/30/2011 13:30 91 734837.5729 11/30/2011 13:45 91 734837.5833 11/30/2011 14:00 89 734837.5938 11/30/2011 14:15 89 734837.6042 11/30/2011 14:30 91 734837.6146 11/30/2011 14:45 91 734837.625 11/30/2011 15:00 89 734837.6354 11/30/2011 15:15 86 734837.6458 11/30/2011 15:30 86 734837.6563 11/30/2011 15:45 86 734837.6667 11/30/2011 16:00 86 734837.6771 11/30/2011 16:15 84 734837.6875 11/30/2011 16:30 84 734837.6979 11/30/2011 16:45 84 734837.7083 11/30/2011 17:00 84 734837.7188 11/30/2011 17:15 81 734837.7292 11/30/2011 17:30 84 734837.7396 11/30/2011 17:45 81 734837.75 11/30/2011 18:00 81 734837.7604 11/30/2011 18:15 84 734837.7708 11/30/2011 18:30 81 734837.7813 11/30/2011 18:45 81 734837.7917 11/30/2011 19:00 84 734837.8021 11/30/2011 19:15 81 734837.8125 11/30/2011 19:30 81 734837.8229 11/30/2011 19:45 84 734837.8333 11/30/2011 20:00 81 734837.8438 11/30/2011 20:15 81 734837.8542 11/30/2011 20:30 81 734837.8646 11/30/2011 20:45 79 734837.875 11/30/2011 21:00 79 734837.8854 11/30/2011 21:15 76 734837.8958 11/30/2011 21:30 79 734837.9063 11/30/2011 21:45 76 734837.9167 11/30/2011 22:00 76 734837.9271 11/30/2011 22:15 76 734837.9375 11/30/2011 22:30 74 734837.9479 11/30/2011 22:45 74 734837.9583 11/30/2011 23:00 74 734837.9688 11/30/2011 23:15 71 734837.9792 11/30/2011 23:30 71 734837.9896 11/30/2011 23:45 74 734838 12/01/2011 00:00 71 734838.0104 12/01/2011 00:15 71 734838.0208 12/01/2011 00:30 71 734838.0313 12/01/2011 00:45 71 734838.0417 12/01/2011 01:00 71 734838.0521 12/01/2011 01:15 71 734838.0625 12/01/2011 01:30 71 734838.0729 12/01/2011 01:45 71 734838.0833 12/01/2011 02:00 69 734838.0938 12/01/2011 02:15 71 734838.1042 12/01/2011 02:30 69 734838.1146 12/01/2011 02:45 71 734838.125 12/01/2011 03:00 69 734838.1354 12/01/2011 03:15 69 734838.1458 12/01/2011 03:30 69 734838.1563 12/01/2011 03:45 69 734838.1667 12/01/2011 04:00 69 734838.1771 12/01/2011 04:15 69 734838.1875 12/01/2011 04:30 69 734838.1979 12/01/2011 04:45 66 734838.2083 12/01/2011 05:00 66 734838.2188 12/01/2011 05:15 66 734838.2292 12/01/2011 05:30 66 734838.2396 12/01/2011 05:45 66 734838.25 12/01/2011 06:00 66 734838.2604 12/01/2011 06:15 66 734838.2708 12/01/2011 06:30 69 734838.2813 12/01/2011 06:45 66 734838.2917 12/01/2011 07:00 66 734838.3021 12/01/2011 07:15 69 734838.3125 12/01/2011 07:30 69 734838.3229 12/01/2011 07:45 69 734838.3333 12/01/2011 08:00 71 734838.3438 12/01/2011 08:15 71 734838.3542 12/01/2011 08:30 71 734838.3646 12/01/2011 08:45 71 734838.375 12/01/2011 09:00 74 734838.3854 12/01/2011 09:15 74 734838.3958 12/01/2011 09:30 76 734838.4063 12/01/2011 09:45 76 734838.4167 12/01/2011 10:00 76 734838.4271 12/01/2011 10:15 76 734838.4375 12/01/2011 10:30 76 734838.4479 12/01/2011 10:45 76 734838.4583 12/01/2011 11:00 79 734838.4688 12/01/2011 11:15 79 734838.4792 12/01/2011 11:30 79 734838.4896 12/01/2011 11:45 79 734838.5 12/01/2011 12:00 76 734838.5104 12/01/2011 12:15 79 734838.5208 12/01/2011 12:30 79 734838.5313 12/01/2011 12:45 79 734838.5417 12/01/2011 13:00 81 734838.5521 12/01/2011 13:15 81 734838.5625 12/01/2011 13:30 79 734838.5729 12/01/2011 13:45 76 734838.5833 12/01/2011 14:00 76 734838.5938 12/01/2011 14:15 76 734838.6042 12/01/2011 14:30 76 734838.6146 12/01/2011 14:45 74 734838.625 12/01/2011 15:00 74 734838.6354 12/01/2011 15:15 74 734838.6458 12/01/2011 15:30 74 734838.6563 12/01/2011 15:45 74 734838.6667 12/01/2011 16:00 74 734838.6771 12/01/2011 16:15 71 734838.6875 12/01/2011 16:30 69 734838.6979 12/01/2011 16:45 71 734838.7083 12/01/2011 17:00 71 734838.7188 12/01/2011 17:15 71 734838.7292 12/01/2011 17:30 69 734838.7396 12/01/2011 17:45 69 734838.75 12/01/2011 18:00 69 734838.7604 12/01/2011 18:15 69 734838.7708 12/01/2011 18:30 66 734838.7813 12/01/2011 18:45 66 734838.7917 12/01/2011 19:00 66 734838.8021 12/01/2011 19:15 66 734838.8125 12/01/2011 19:30 66 734838.8229 12/01/2011 19:45 66 734838.8333 12/01/2011 20:00 64 734838.8438 12/01/2011 20:15 64 734838.8542 12/01/2011 20:30 66 734838.8646 12/01/2011 20:45 64 734838.875 12/01/2011 21:00 64 734838.8854 12/01/2011 21:15 64 734838.8958 12/01/2011 21:30 64 734838.9063 12/01/2011 21:45 64 734838.9167 12/01/2011 22:00 64 734838.9271 12/01/2011 22:15 64 734838.9375 12/01/2011 22:30 64 734838.9479 12/01/2011 22:45 64 734838.9583 12/01/2011 23:00 64 734838.9688 12/01/2011 23:15 64 734838.9792 12/01/2011 23:30 64 734838.9896 12/01/2011 23:45 64 734839 12/02/2011 00:00 66 734839.0104 12/02/2011 00:15 69 734839.0208 12/02/2011 00:30 74 734839.0313 12/02/2011 00:45 79 734839.0417 12/02/2011 01:00 81 734839.0521 12/02/2011 01:15 84 734839.0625 12/02/2011 01:30 84 734839.0729 12/02/2011 01:45 84 734839.0833 12/02/2011 02:00 81 734839.0938 12/02/2011 02:15 81 734839.1042 12/02/2011 02:30 76 734839.1146 12/02/2011 02:45 76 734839.125 12/02/2011 03:00 74 734839.1354 12/02/2011 03:15 69 734839.1458 12/02/2011 03:30 64 734839.1563 12/02/2011 03:45 62 734839.1667 12/02/2011 04:00 55 734839.1771 12/02/2011 04:15 50 734839.1875 12/02/2011 04:30 46 734839.1979 12/02/2011 04:45 42 734839.2083 12/02/2011 05:00 38 734839.2188 12/02/2011 05:15 36 734839.2292 12/02/2011 05:30 34 734839.2396 12/02/2011 05:45 32 734839.25 12/02/2011 06:00 30 734839.2604 12/02/2011 06:15 28 734839.2708 12/02/2011 06:30 26 734839.2813 12/02/2011 06:45 23 734839.2917 12/02/2011 07:00 21 734839.3021 12/02/2011 07:15 16 734839.3125 12/02/2011 07:30 19 734839.3229 12/02/2011 07:45 16 734839.3333 12/02/2011 08:00 14 734839.3438 12/02/2011 08:15 13 734839.3542 12/02/2011 08:30 13 734839.3646 12/02/2011 08:45 13 734839.375 12/02/2011 09:00 14 734839.3854 12/02/2011 09:15 18 734839.4271 12/02/2011 10:15 24 734839.4375 12/02/2011 10:30 24 734839.4479 12/02/2011 10:45 24 734839.4583 12/02/2011 11:00 24 734839.4688 12/02/2011 11:15 24 734839.4792 12/02/2011 11:30 24 734839.4896 12/02/2011 11:45 24 734839.5 12/02/2011 12:00 26 734839.5104 12/02/2011 12:15 28 734839.5208 12/02/2011 12:30 30 734839.5313 12/02/2011 12:45 34 734839.5417 12/02/2011 13:00 38 734839.5521 12/02/2011 13:15 40 734839.5625 12/02/2011 13:30 44 734839.5729 12/02/2011 13:45 48 734839.5833 12/02/2011 14:00 53 734839.5938 12/02/2011 14:15 57 734839.6042 12/02/2011 14:30 59 734839.6146 12/02/2011 14:45 62 734839.625 12/02/2011 15:00 64 734839.6354 12/02/2011 15:15 66 734839.6458 12/02/2011 15:30 69 734839.6563 12/02/2011 15:45 71 734839.6667 12/02/2011 16:00 74 734839.6771 12/02/2011 16:15 74 734839.6875 12/02/2011 16:30 76 734839.6979 12/02/2011 16:45 79 734839.7083 12/02/2011 17:00 81 734839.7188 12/02/2011 17:15 84 734839.7292 12/02/2011 17:30 84 734839.7396 12/02/2011 17:45 86 734839.75 12/02/2011 18:00 86 734839.7604 12/02/2011 18:15 86 734839.7708 12/02/2011 18:30 86 734839.7813 12/02/2011 18:45 84 734839.7917 12/02/2011 19:00 84 734839.8021 12/02/2011 19:15 84 734839.8125 12/02/2011 19:30 66 734839.8229 12/02/2011 19:45 79 734839.8333 12/02/2011 20:00 79 734839.8438 12/02/2011 20:15 76 734839.8542 12/02/2011 20:30 76 734839.8646 12/02/2011 20:45 74 734839.875 12/02/2011 21:00 76 734839.8854 12/02/2011 21:15 74 734839.8958 12/02/2011 21:30 71 734839.9063 12/02/2011 21:45 74 734839.9167 12/02/2011 22:00 71 734839.9271 12/02/2011 22:15 71 734839.9375 12/02/2011 22:30 71 734839.9479 12/02/2011 22:45 74 734839.9583 12/02/2011 23:00 71 734839.9688 12/02/2011 23:15 71 734839.9792 12/02/2011 23:30 71 734839.9896 12/02/2011 23:45 71 734840 12/03/2011 00:00 74 734840.0104 12/03/2011 00:15 74 734840.0208 12/03/2011 00:30 71 734840.0313 12/03/2011 00:45 71 734840.0417 12/03/2011 01:00 71 734840.0521 12/03/2011 01:15 71 734840.0625 12/03/2011 01:30 71 734840.0729 12/03/2011 01:45 71 734840.0833 12/03/2011 02:00 69 734840.0938 12/03/2011 02:15 69 734840.1042 12/03/2011 02:30 69 734840.1146 12/03/2011 02:45 69 734840.125 12/03/2011 03:00 66 734840.1354 12/03/2011 03:15 66 734840.1458 12/03/2011 03:30 66 734840.1563 12/03/2011 03:45 66 734840.1667 12/03/2011 04:00 66 734840.1771 12/03/2011 04:15 64 734840.1875 12/03/2011 04:30 64 734840.1979 12/03/2011 04:45 66 734840.2083 12/03/2011 05:00 64 734840.2188 12/03/2011 05:15 64 734840.2292 12/03/2011 05:30 64 734840.2396 12/03/2011 05:45 66 734840.25 12/03/2011 06:00 64 734840.2604 12/03/2011 06:15 64 734840.2708 12/03/2011 06:30 64 734840.2813 12/03/2011 06:45 64 734840.2917 12/03/2011 07:00 66 734840.3021 12/03/2011 07:15 64 734840.3125 12/03/2011 07:30 66 734840.3229 12/03/2011 07:45 66 734840.3333 12/03/2011 08:00 66 734840.3438 12/03/2011 08:15 69 734840.3542 12/03/2011 08:30 66 734840.3646 12/03/2011 08:45 66 734840.375 12/03/2011 09:00 69 734840.3854 12/03/2011 09:15 69 734840.3958 12/03/2011 09:30 69 734840.4063 12/03/2011 09:45 71 734840.4167 12/03/2011 10:00 71 734840.4271 12/03/2011 10:15 74 734840.4375 12/03/2011 10:30 74 734840.4479 12/03/2011 10:45 76 734840.4583 12/03/2011 11:00 76 734840.4688 12/03/2011 11:15 79 734840.4792 12/03/2011 11:30 81 734840.4896 12/03/2011 11:45 84 734840.5 12/03/2011 12:00 84 734840.5104 12/03/2011 12:15 86 734840.5208 12/03/2011 12:30 89 734840.5313 12/03/2011 12:45 89 734840.5417 12/03/2011 13:00 94 734840.5521 12/03/2011 13:15 94 734840.5625 12/03/2011 13:30 97 734840.5729 12/03/2011 13:45 99 734840.5833 12/03/2011 14:00 99 734840.5938 12/03/2011 14:15 102 734840.6042 12/03/2011 14:30 102 734840.6146 12/03/2011 14:45 105 734840.625 12/03/2011 15:00 105 734840.6354 12/03/2011 15:15 105 734840.6458 12/03/2011 15:30 105 734840.6563 12/03/2011 15:45 105 734840.6667 12/03/2011 16:00 105 734840.6771 12/03/2011 16:15 102 734840.6875 12/03/2011 16:30 99 734840.6979 12/03/2011 16:45 102 734840.7083 12/03/2011 17:00 99 734840.7188 12/03/2011 17:15 97 734840.7292 12/03/2011 17:30 94 734840.7396 12/03/2011 17:45 94 734840.75 12/03/2011 18:00 89 734840.7604 12/03/2011 18:15 86 734840.7708 12/03/2011 18:30 86 734840.7813 12/03/2011 18:45 81 734840.7917 12/03/2011 19:00 79 734840.8021 12/03/2011 19:15 79 734840.8125 12/03/2011 19:30 76 734840.8229 12/03/2011 19:45 74 734840.8333 12/03/2011 20:00 74 734840.8438 12/03/2011 20:15 74 734840.8542 12/03/2011 20:30 71 734840.8646 12/03/2011 20:45 71 734840.875 12/03/2011 21:00 71 734840.8854 12/03/2011 21:15 71 734840.8958 12/03/2011 21:30 74 734840.9063 12/03/2011 21:45 74 734840.9167 12/03/2011 22:00 74 734840.9271 12/03/2011 22:15 76 734840.9375 12/03/2011 22:30 74 734840.9479 12/03/2011 22:45 76 734840.9583 12/03/2011 23:00 76 734840.9688 12/03/2011 23:15 74 734840.9792 12/03/2011 23:30 74 734840.9896 12/03/2011 23:45 71 734850 12/13/2011 00:00 69 734850.0104 12/13/2011 00:15 69 734850.0208 12/13/2011 00:30 69 734850.0313 12/13/2011 00:45 69 734850.0417 12/13/2011 01:00 71 734850.0521 12/13/2011 01:15 69 734850.0625 12/13/2011 01:30 69 734850.0729 12/13/2011 01:45 69 734850.0833 12/13/2011 02:00 71 734850.0938 12/13/2011 02:15 71 734850.1042 12/13/2011 02:30 71 734850.1146 12/13/2011 02:45 71 734850.125 12/13/2011 03:00 71 734850.1354 12/13/2011 03:15 69 734850.1458 12/13/2011 03:30 71 734850.1563 12/13/2011 03:45 71 734850.1667 12/13/2011 04:00 69 734850.1771 12/13/2011 04:15 71 734850.1875 12/13/2011 04:30 71 734850.1979 12/13/2011 04:45 69 734850.2083 12/13/2011 05:00 71 734850.2188 12/13/2011 05:15 71 734850.2292 12/13/2011 05:30 71 734850.2396 12/13/2011 05:45 71 734850.25 12/13/2011 06:00 71 734850.2604 12/13/2011 06:15 71 734850.2708 12/13/2011 06:30 71 734850.2813 12/13/2011 06:45 71 734850.2917 12/13/2011 07:00 71 734850.3021 12/13/2011 07:15 71 734850.3125 12/13/2011 07:30 71 734850.3229 12/13/2011 07:45 71 734850.3333 12/13/2011 08:00 71 734850.3438 12/13/2011 08:15 71 734850.3542 12/13/2011 08:30 71 734850.3646 12/13/2011 08:45 71 734850.375 12/13/2011 09:00 71 734850.3854 12/13/2011 09:15 71 734850.3958 12/13/2011 09:30 71 734850.4063 12/13/2011 09:45 71 734850.4167 12/13/2011 10:00 71 734850.4271 12/13/2011 10:15 71 734850.4375 12/13/2011 10:30 71 734850.4479 12/13/2011 10:45 74 734850.4583 12/13/2011 11:00 74 734850.4688 12/13/2011 11:15 74 734850.4792 12/13/2011 11:30 74 734850.4896 12/13/2011 11:45 74 734850.5 12/13/2011 12:00 74 734850.5104 12/13/2011 12:15 74 734850.5208 12/13/2011 12:30 74 734850.5313 12/13/2011 12:45 74 734850.5417 12/13/2011 13:00 76 734850.5521 12/13/2011 13:15 76 734850.5625 12/13/2011 13:30 76 734850.5729 12/13/2011 13:45 79 734850.5833 12/13/2011 14:00 79 734850.5938 12/13/2011 14:15 79 734850.6042 12/13/2011 14:30 79 734850.6146 12/13/2011 14:45 79 734850.625 12/13/2011 15:00 79 734850.6354 12/13/2011 15:15 79 734850.6458 12/13/2011 15:30 79 734850.6563 12/13/2011 15:45 81 734850.6667 12/13/2011 16:00 81 734850.6771 12/13/2011 16:15 79 734850.6875 12/13/2011 16:30 81 734850.6979 12/13/2011 16:45 79 734850.7083 12/13/2011 17:00 79 734850.7188 12/13/2011 17:15 79 734850.7292 12/13/2011 17:30 79 734850.7396 12/13/2011 17:45 79 734850.75 12/13/2011 18:00 81 734850.7604 12/13/2011 18:15 79 734850.7708 12/13/2011 18:30 79 734850.7813 12/13/2011 18:45 79 734850.7917 12/13/2011 19:00 79 734850.8021 12/13/2011 19:15 79 734850.8125 12/13/2011 19:30 79 734850.8229 12/13/2011 19:45 79 734850.8333 12/13/2011 20:00 79 734850.8438 12/13/2011 20:15 81 734850.8542 12/13/2011 20:30 79 734850.8646 12/13/2011 20:45 79 734850.875 12/13/2011 21:00 81 734850.8854 12/13/2011 21:15 81 734850.8958 12/13/2011 21:30 81 734850.9063 12/13/2011 21:45 81 734850.9167 12/13/2011 22:00 81 734850.9271 12/13/2011 22:15 81 734850.9375 12/13/2011 22:30 81 734850.9479 12/13/2011 22:45 84 734850.9583 12/13/2011 23:00 81 734850.9688 12/13/2011 23:15 81 734850.9792 12/13/2011 23:30 81 734850.9896 12/13/2011 23:45 84 734851 12/14/2011 00:00 84 734851.0104 12/14/2011 00:15 84 734851.0208 12/14/2011 00:30 84 734851.0313 12/14/2011 00:45 86 734851.0417 12/14/2011 01:00 86 734851.0521 12/14/2011 01:15 86 734851.0625 12/14/2011 01:30 86 734851.0729 12/14/2011 01:45 86 734851.0833 12/14/2011 02:00 89 734851.0938 12/14/2011 02:15 89 734851.1042 12/14/2011 02:30 89 734851.1146 12/14/2011 02:45 89 734851.125 12/14/2011 03:00 89 734851.1354 12/14/2011 03:15 89 734851.1458 12/14/2011 03:30 91 734851.1563 12/14/2011 03:45 91 734851.1667 12/14/2011 04:00 91 734851.1771 12/14/2011 04:15 89 734851.1875 12/14/2011 04:30 91 734851.1979 12/14/2011 04:45 89 734851.2083 12/14/2011 05:00 89 734851.2188 12/14/2011 05:15 89 734851.2292 12/14/2011 05:30 91 734851.2396 12/14/2011 05:45 89 734851.25 12/14/2011 06:00 89 734851.2604 12/14/2011 06:15 89 734851.2708 12/14/2011 06:30 89 734851.2813 12/14/2011 06:45 89 734851.2917 12/14/2011 07:00 89 734851.3021 12/14/2011 07:15 91 734851.3125 12/14/2011 07:30 89 734851.3229 12/14/2011 07:45 89 734851.3333 12/14/2011 08:00 91 734851.3438 12/14/2011 08:15 94 734851.3542 12/14/2011 08:30 94 734851.3646 12/14/2011 08:45 94 734851.375 12/14/2011 09:00 94 734851.3854 12/14/2011 09:15 97 734851.3958 12/14/2011 09:30 97 734851.4063 12/14/2011 09:45 97 734851.4167 12/14/2011 10:00 99 734851.4271 12/14/2011 10:15 99 734851.4375 12/14/2011 10:30 102 734851.4479 12/14/2011 10:45 102 734851.4583 12/14/2011 11:00 102 734851.4688 12/14/2011 11:15 102 734851.4792 12/14/2011 11:30 105 734851.4896 12/14/2011 11:45 105 734851.5 12/14/2011 12:00 102 734851.5104 12/14/2011 12:15 105 734851.5208 12/14/2011 12:30 105 734851.5313 12/14/2011 12:45 105 734851.5417 12/14/2011 13:00 105 734851.5521 12/14/2011 13:15 105 734851.5625 12/14/2011 13:30 105 734851.5729 12/14/2011 13:45 105 734851.5833 12/14/2011 14:00 105 734851.5938 12/14/2011 14:15 105 734851.6042 12/14/2011 14:30 105 734851.6146 12/14/2011 14:45 105 734851.625 12/14/2011 15:00 105 734851.6354 12/14/2011 15:15 105 734851.6458 12/14/2011 15:30 105 734851.6563 12/14/2011 15:45 105 734851.6667 12/14/2011 16:00 105 734851.6771 12/14/2011 16:15 105 734851.6875 12/14/2011 16:30 105 734851.6979 12/14/2011 16:45 105 734851.7083 12/14/2011 17:00 102 734851.7188 12/14/2011 17:15 102 734851.7292 12/14/2011 17:30 105 734851.7396 12/14/2011 17:45 105 734851.75 12/14/2011 18:00 102 734851.7604 12/14/2011 18:15 102 734851.7708 12/14/2011 18:30 102 734851.7813 12/14/2011 18:45 102 734851.7917 12/14/2011 19:00 102 734851.8021 12/14/2011 19:15 102 734851.8125 12/14/2011 19:30 102 734851.8229 12/14/2011 19:45 102 734851.8333 12/14/2011 20:00 102 734851.8438 12/14/2011 20:15 102 734851.8542 12/14/2011 20:30 102 734851.8646 12/14/2011 20:45 99 734851.875 12/14/2011 21:00 99 734851.8854 12/14/2011 21:15 99 734851.8958 12/14/2011 21:30 99 734851.9063 12/14/2011 21:45 99 734851.9167 12/14/2011 22:00 99 734851.9271 12/14/2011 22:15 99 734851.9375 12/14/2011 22:30 99 734851.9479 12/14/2011 22:45 97 734851.9583 12/14/2011 23:00 97 734851.9688 12/14/2011 23:15 97 734851.9792 12/14/2011 23:30 94 734851.9896 12/14/2011 23:45 97 734852 12/15/2011 00:00 97 734852.0104 12/15/2011 00:15 94 734852.0208 12/15/2011 00:30 97 734852.0313 12/15/2011 00:45 97 734852.0417 12/15/2011 01:00 97 734852.0521 12/15/2011 01:15 94 734852.0625 12/15/2011 01:30 94 734852.0729 12/15/2011 01:45 94 734852.0833 12/15/2011 02:00 94 734852.0938 12/15/2011 02:15 94 734852.1042 12/15/2011 02:30 94 734852.1146 12/15/2011 02:45 94 734852.125 12/15/2011 03:00 94 734852.1354 12/15/2011 03:15 94 734852.1458 12/15/2011 03:30 94 734852.1563 12/15/2011 03:45 91 734852.1667 12/15/2011 04:00 91 734852.1771 12/15/2011 04:15 94 734852.1875 12/15/2011 04:30 94 734852.1979 12/15/2011 04:45 91 734852.2083 12/15/2011 05:00 94 734852.2188 12/15/2011 05:15 91 734852.2292 12/15/2011 05:30 94 734852.2396 12/15/2011 05:45 91 734852.25 12/15/2011 06:00 94 734852.2604 12/15/2011 06:15 94 734852.2708 12/15/2011 06:30 94 734852.2813 12/15/2011 06:45 94 734852.2917 12/15/2011 07:00 91 734852.3021 12/15/2011 07:15 94 734852.3125 12/15/2011 07:30 94 734852.3229 12/15/2011 07:45 94 734852.3333 12/15/2011 08:00 91 734852.3438 12/15/2011 08:15 91 734852.3542 12/15/2011 08:30 91 734852.3646 12/15/2011 08:45 94 734852.375 12/15/2011 09:00 94 734852.3854 12/15/2011 09:15 94 734852.3958 12/15/2011 09:30 94 734852.4063 12/15/2011 09:45 94 734852.4167 12/15/2011 10:00 94 734852.4271 12/15/2011 10:15 94 734852.4375 12/15/2011 10:30 94 734852.4479 12/15/2011 10:45 94 734852.4583 12/15/2011 11:00 94 734852.4688 12/15/2011 11:15 94 734852.4792 12/15/2011 11:30 94 734852.4896 12/15/2011 11:45 97 734852.5 12/15/2011 12:00 94 734852.5104 12/15/2011 12:15 97 734852.5208 12/15/2011 12:30 97 734852.5313 12/15/2011 12:45 94 734852.5417 12/15/2011 13:00 94 734852.5521 12/15/2011 13:15 97 734852.5625 12/15/2011 13:30 97 734852.5729 12/15/2011 13:45 97 734852.5833 12/15/2011 14:00 97 734852.5938 12/15/2011 14:15 97 734852.6042 12/15/2011 14:30 97 734852.6146 12/15/2011 14:45 97 734852.625 12/15/2011 15:00 97 734852.6354 12/15/2011 15:15 97 734852.6458 12/15/2011 15:30 97 734852.6563 12/15/2011 15:45 97 734852.6667 12/15/2011 16:00 97 734852.6771 12/15/2011 16:15 97 734852.6875 12/15/2011 16:30 97 734852.6979 12/15/2011 16:45 97 734852.7083 12/15/2011 17:00 97 734852.7188 12/15/2011 17:15 94 734852.7292 12/15/2011 17:30 94 734852.7396 12/15/2011 17:45 94 734852.75 12/15/2011 18:00 94 734852.7604 12/15/2011 18:15 94 734852.7708 12/15/2011 18:30 94 734852.7813 12/15/2011 18:45 94 734852.7917 12/15/2011 19:00 94 734852.8021 12/15/2011 19:15 94 734852.8125 12/15/2011 19:30 97 734852.8229 12/15/2011 19:45 94 734852.8333 12/15/2011 20:00 94 734852.8438 12/15/2011 20:15 94 734852.8542 12/15/2011 20:30 89 734852.8646 12/15/2011 20:45 91 734852.875 12/15/2011 21:00 91 734852.8854 12/15/2011 21:15 91 734852.8958 12/15/2011 21:30 91 734852.9063 12/15/2011 21:45 91 734852.9167 12/15/2011 22:00 91 734852.9271 12/15/2011 22:15 91 734852.9375 12/15/2011 22:30 91 734852.9479 12/15/2011 22:45 91 734852.9583 12/15/2011 23:00 91 734852.9688 12/15/2011 23:15 94 734852.9792 12/15/2011 23:30 94 734852.9896 12/15/2011 23:45 99 734853 12/16/2011 00:00 102 734853.0104 12/16/2011 00:15 102 734853.0208 12/16/2011 00:30 102 734853.0313 12/16/2011 00:45 99 734853.0417 12/16/2011 01:00 102 734853.0521 12/16/2011 01:15 102 734853.0625 12/16/2011 01:30 99 734853.0729 12/16/2011 01:45 99 734853.0833 12/16/2011 02:00 99 734853.0938 12/16/2011 02:15 99 734853.1042 12/16/2011 02:30 97 734853.1146 12/16/2011 02:45 94 734853.125 12/16/2011 03:00 94 734853.1354 12/16/2011 03:15 94 734853.1458 12/16/2011 03:30 91 734853.1563 12/16/2011 03:45 89 734853.1667 12/16/2011 04:00 86 734853.1771 12/16/2011 04:15 86 734853.1875 12/16/2011 04:30 84 734853.1979 12/16/2011 04:45 84 734853.2083 12/16/2011 05:00 81 734853.2188 12/16/2011 05:15 79 734853.2292 12/16/2011 05:30 79 734853.2396 12/16/2011 05:45 76 734853.25 12/16/2011 06:00 74 734853.2604 12/16/2011 06:15 71 734853.2708 12/16/2011 06:30 69 734853.2813 12/16/2011 06:45 69 734853.2917 12/16/2011 07:00 69 734853.3021 12/16/2011 07:15 66 734853.3125 12/16/2011 07:30 66 734853.3229 12/16/2011 07:45 62 734853.3333 12/16/2011 08:00 62 734853.3438 12/16/2011 08:15 57 734853.3542 12/16/2011 08:30 55 734853.3646 12/16/2011 08:45 53 734853.375 12/16/2011 09:00 50 734853.3854 12/16/2011 09:15 48 734853.3958 12/16/2011 09:30 46 734853.4063 12/16/2011 09:45 44 734853.4167 12/16/2011 10:00 44 734853.4271 12/16/2011 10:15 44 734853.4375 12/16/2011 10:30 44 734853.4479 12/16/2011 10:45 48 734853.4583 12/16/2011 11:00 48 734853.4688 12/16/2011 11:15 50 734853.4792 12/16/2011 11:30 50 734853.4896 12/16/2011 11:45 50 734853.5 12/16/2011 12:00 48 734853.5104 12/16/2011 12:15 46 734853.5208 12/16/2011 12:30 46 734853.5313 12/16/2011 12:45 44 734853.5417 12/16/2011 13:00 42 734853.5521 12/16/2011 13:15 42 734853.5625 12/16/2011 13:30 42 734853.5729 12/16/2011 13:45 42 734853.5833 12/16/2011 14:00 46 734853.5938 12/16/2011 14:15 50 734853.6042 12/16/2011 14:30 57 734853.6146 12/16/2011 14:45 64 734853.625 12/16/2011 15:00 74 734853.6354 12/16/2011 15:15 84 734853.6458 12/16/2011 15:30 91 734853.6563 12/16/2011 15:45 99 734853.6667 12/16/2011 16:00 105 734853.6771 12/16/2011 16:15 113 734853.6875 12/16/2011 16:30 115 734853.6979 12/16/2011 16:45 118 734853.7083 12/16/2011 17:00 121 734853.7188 12/16/2011 17:15 121 734853.7292 12/16/2011 17:30 121 734853.7396 12/16/2011 17:45 121 734853.75 12/16/2011 18:00 118 734853.7604 12/16/2011 18:15 115 734853.7708 12/16/2011 18:30 113 734853.7813 12/16/2011 18:45 110 734853.7917 12/16/2011 19:00 110 734853.8021 12/16/2011 19:15 105 734853.8125 12/16/2011 19:30 102 734853.8229 12/16/2011 19:45 102 734853.8333 12/16/2011 20:00 99 734853.8438 12/16/2011 20:15 97 734853.8542 12/16/2011 20:30 94 734853.8646 12/16/2011 20:45 94 734853.875 12/16/2011 21:00 91 734853.8854 12/16/2011 21:15 91 734853.8958 12/16/2011 21:30 91 734853.9063 12/16/2011 21:45 91 734853.9167 12/16/2011 22:00 89 734853.9271 12/16/2011 22:15 89 734853.9375 12/16/2011 22:30 89 734853.9479 12/16/2011 22:45 89 734853.9583 12/16/2011 23:00 89 734853.9688 12/16/2011 23:15 89 734853.9792 12/16/2011 23:30 89 734853.9896 12/16/2011 23:45 89 734899 01/31/2012 00:00 71 734899.0104 01/31/2012 00:15 74 734899.0208 01/31/2012 00:30 71 734899.0313 01/31/2012 00:45 74 734899.0417 01/31/2012 01:00 74 734899.0521 01/31/2012 01:15 74 734899.0625 01/31/2012 01:30 71 734899.0729 01/31/2012 01:45 74 734899.0833 01/31/2012 02:00 71 734899.0938 01/31/2012 02:15 71 734899.1042 01/31/2012 02:30 74 734899.1146 01/31/2012 02:45 74 734899.125 01/31/2012 03:00 74 734899.1354 01/31/2012 03:15 71 734899.1458 01/31/2012 03:30 74 734899.1563 01/31/2012 03:45 74 734899.1667 01/31/2012 04:00 74 734899.1771 01/31/2012 04:15 71 734899.1875 01/31/2012 04:30 74 734899.1979 01/31/2012 04:45 74 734899.2083 01/31/2012 05:00 71 734899.2188 01/31/2012 05:15 71 734899.2292 01/31/2012 05:30 71 734899.2396 01/31/2012 05:45 71 734899.25 01/31/2012 06:00 71 734899.2604 01/31/2012 06:15 71 734899.2708 01/31/2012 06:30 71 734899.2813 01/31/2012 06:45 71 734899.2917 01/31/2012 07:00 71 734899.3021 01/31/2012 07:15 71 734899.3125 01/31/2012 07:30 71 734899.3229 01/31/2012 07:45 71 734899.3333 01/31/2012 08:00 71 734899.3438 01/31/2012 08:15 71 734899.3542 01/31/2012 08:30 71 734899.3646 01/31/2012 08:45 71 734899.375 01/31/2012 09:00 71 734899.3854 01/31/2012 09:15 71 734899.3958 01/31/2012 09:30 71 734899.4063 01/31/2012 09:45 71 734899.4167 01/31/2012 10:00 71 734899.4271 01/31/2012 10:15 71 734899.4375 01/31/2012 10:30 71 734899.4479 01/31/2012 10:45 71 734899.4583 01/31/2012 11:00 71 734899.4688 01/31/2012 11:15 71 734899.4792 01/31/2012 11:30 74 734899.4896 01/31/2012 11:45 74 734899.5 01/31/2012 12:00 74 734899.5104 01/31/2012 12:15 74 734899.5208 01/31/2012 12:30 74 734899.5313 01/31/2012 12:45 76 734899.5417 01/31/2012 13:00 76 734899.5521 01/31/2012 13:15 76 734899.5625 01/31/2012 13:30 79 734899.5729 01/31/2012 13:45 76 734899.5833 01/31/2012 14:00 79 734899.5938 01/31/2012 14:15 79 734899.6042 01/31/2012 14:30 79 734899.6146 01/31/2012 14:45 81 734899.625 01/31/2012 15:00 81 734899.6354 01/31/2012 15:15 81 734899.6458 01/31/2012 15:30 84 734899.6563 01/31/2012 15:45 84 734899.6667 01/31/2012 16:00 84 734899.6771 01/31/2012 16:15 84 734899.6875 01/31/2012 16:30 84 734899.6979 01/31/2012 16:45 84 734899.7083 01/31/2012 17:00 84 734899.7188 01/31/2012 17:15 84 734899.7292 01/31/2012 17:30 84 734899.7396 01/31/2012 17:45 84 734899.75 01/31/2012 18:00 86 734899.7604 01/31/2012 18:15 86 734899.7708 01/31/2012 18:30 86 734899.7813 01/31/2012 18:45 86 734899.7917 01/31/2012 19:00 86 734899.8021 01/31/2012 19:15 86 734899.8125 01/31/2012 19:30 86 734899.8229 01/31/2012 19:45 84 734899.8333 01/31/2012 20:00 86 734899.8438 01/31/2012 20:15 86 734899.8542 01/31/2012 20:30 86 734899.8646 01/31/2012 20:45 84 734899.875 01/31/2012 21:00 84 734899.8854 01/31/2012 21:15 84 734899.8958 01/31/2012 21:30 84 734899.9063 01/31/2012 21:45 84 734899.9167 01/31/2012 22:00 84 734899.9271 01/31/2012 22:15 81 734899.9375 01/31/2012 22:30 81 734899.9479 01/31/2012 22:45 81 734899.9583 01/31/2012 23:00 79 734899.9688 01/31/2012 23:15 79 734899.9792 01/31/2012 23:30 79 734899.9896 01/31/2012 23:45 76 734900 02/01/2012 00:00 76 734900.0104 02/01/2012 00:15 76 734900.0208 02/01/2012 00:30 76 734900.0313 02/01/2012 00:45 74 734900.0417 02/01/2012 01:00 74 734900.0521 02/01/2012 01:15 71 734900.0625 02/01/2012 01:30 71 734900.0729 02/01/2012 01:45 71 734900.0833 02/01/2012 02:00 69 734900.0938 02/01/2012 02:15 69 734900.1042 02/01/2012 02:30 69 734900.1146 02/01/2012 02:45 69 734900.125 02/01/2012 03:00 69 734900.1354 02/01/2012 03:15 69 734900.1458 02/01/2012 03:30 69 734900.1563 02/01/2012 03:45 69 734900.1667 02/01/2012 04:00 66 734900.1771 02/01/2012 04:15 69 734900.1875 02/01/2012 04:30 69 734900.1979 02/01/2012 04:45 69 734900.2083 02/01/2012 05:00 71 734900.2188 02/01/2012 05:15 71 734900.2292 02/01/2012 05:30 69 734900.2396 02/01/2012 05:45 71 734900.25 02/01/2012 06:00 69 734900.2604 02/01/2012 06:15 69 734900.2708 02/01/2012 06:30 69 734900.2813 02/01/2012 06:45 66 734900.2917 02/01/2012 07:00 66 734900.3021 02/01/2012 07:15 64 734900.3125 02/01/2012 07:30 64 734900.3229 02/01/2012 07:45 64 734900.3333 02/01/2012 08:00 62 734900.3438 02/01/2012 08:15 64 734900.3542 02/01/2012 08:30 69 734900.3646 02/01/2012 08:45 74 734900.375 02/01/2012 09:00 74 734900.3854 02/01/2012 09:15 74 734900.3958 02/01/2012 09:30 71 734900.4063 02/01/2012 09:45 74 734900.4167 02/01/2012 10:00 76 734900.4271 02/01/2012 10:15 76 734900.4375 02/01/2012 10:30 79 734900.4479 02/01/2012 10:45 81 734900.4583 02/01/2012 11:00 84 734900.4688 02/01/2012 11:15 84 734900.4792 02/01/2012 11:30 81 734900.4896 02/01/2012 11:45 81 734900.5 02/01/2012 12:00 81 734900.5104 02/01/2012 12:15 79 734900.5208 02/01/2012 12:30 76 734900.5313 02/01/2012 12:45 76 734900.5417 02/01/2012 13:00 79 734900.5521 02/01/2012 13:15 79 734900.5625 02/01/2012 13:30 79 734900.5729 02/01/2012 13:45 81 734900.5833 02/01/2012 14:00 84 734900.5938 02/01/2012 14:15 86 734900.6042 02/01/2012 14:30 89 734900.6146 02/01/2012 14:45 89 734900.625 02/01/2012 15:00 91 734900.6354 02/01/2012 15:15 91 734900.6458 02/01/2012 15:30 94 734900.6563 02/01/2012 15:45 94 734900.6667 02/01/2012 16:00 94 734900.6771 02/01/2012 16:15 97 734900.6875 02/01/2012 16:30 97 734900.6979 02/01/2012 16:45 97 734900.7083 02/01/2012 17:00 97 734900.7188 02/01/2012 17:15 99 734900.7292 02/01/2012 17:30 99 734900.7396 02/01/2012 17:45 97 734900.75 02/01/2012 18:00 97 734900.7604 02/01/2012 18:15 97 734900.7708 02/01/2012 18:30 97 734900.7813 02/01/2012 18:45 97 734900.7917 02/01/2012 19:00 94 734900.8021 02/01/2012 19:15 94 734900.8125 02/01/2012 19:30 91 734900.8229 02/01/2012 19:45 91 734900.8333 02/01/2012 20:00 91 734900.8438 02/01/2012 20:15 91 734900.8542 02/01/2012 20:30 89 734900.8646 02/01/2012 20:45 86 734900.875 02/01/2012 21:00 86 734900.8854 02/01/2012 21:15 84 734900.8958 02/01/2012 21:30 84 734900.9063 02/01/2012 21:45 84 734900.9167 02/01/2012 22:00 81 734900.9271 02/01/2012 22:15 79 734900.9375 02/01/2012 22:30 79 734900.9479 02/01/2012 22:45 79 734900.9583 02/01/2012 23:00 79 734900.9688 02/01/2012 23:15 79 734900.9792 02/01/2012 23:30 76 734900.9896 02/01/2012 23:45 79 734901 02/02/2012 00:00 81 734901.0104 02/02/2012 00:15 81 734901.0208 02/02/2012 00:30 81 734901.0313 02/02/2012 00:45 84 734901.0417 02/02/2012 01:00 84 734901.0521 02/02/2012 01:15 84 734901.0625 02/02/2012 01:30 86 734901.0729 02/02/2012 01:45 86 734901.0833 02/02/2012 02:00 89 734901.0938 02/02/2012 02:15 91 734901.1042 02/02/2012 02:30 91 734901.1146 02/02/2012 02:45 91 734901.125 02/02/2012 03:00 91 734901.1354 02/02/2012 03:15 94 734901.1458 02/02/2012 03:30 102 734901.1563 02/02/2012 03:45 105 734901.1667 02/02/2012 04:00 105 734901.1771 02/02/2012 04:15 102 734901.1875 02/02/2012 04:30 102 734901.1979 02/02/2012 04:45 99 734901.2083 02/02/2012 05:00 97 734901.2188 02/02/2012 05:15 97 734901.2292 02/02/2012 05:30 94 734901.2396 02/02/2012 05:45 94 734901.25 02/02/2012 06:00 91 734901.2604 02/02/2012 06:15 89 734901.2708 02/02/2012 06:30 89 734901.2813 02/02/2012 06:45 86 734901.2917 02/02/2012 07:00 84 734901.3021 02/02/2012 07:15 81 734901.3125 02/02/2012 07:30 81 734901.3229 02/02/2012 07:45 79 734901.3333 02/02/2012 08:00 81 734901.3438 02/02/2012 08:15 86 734901.3542 02/02/2012 08:30 86 734901.3646 02/02/2012 08:45 86 734901.375 02/02/2012 09:00 84 734901.3854 02/02/2012 09:15 84 734901.3958 02/02/2012 09:30 79 734901.4063 02/02/2012 09:45 76 734901.4167 02/02/2012 10:00 74 734901.4271 02/02/2012 10:15 71 734901.4375 02/02/2012 10:30 69 734901.4479 02/02/2012 10:45 71 734901.4583 02/02/2012 11:00 69 734901.4688 02/02/2012 11:15 71 734901.4792 02/02/2012 11:30 71 734901.4896 02/02/2012 11:45 71 734901.5 02/02/2012 12:00 71 734901.5104 02/02/2012 12:15 71 734901.5208 02/02/2012 12:30 71 734901.5313 02/02/2012 12:45 71 734901.5417 02/02/2012 13:00 71 734901.5521 02/02/2012 13:15 74 734901.5625 02/02/2012 13:30 74 734901.5729 02/02/2012 13:45 76 734901.5833 02/02/2012 14:00 76 734901.5938 02/02/2012 14:15 79 734901.6042 02/02/2012 14:30 81 734901.6146 02/02/2012 14:45 84 734901.625 02/02/2012 15:00 84 734901.6354 02/02/2012 15:15 86 734901.6458 02/02/2012 15:30 89 734901.6563 02/02/2012 15:45 91 734901.6667 02/02/2012 16:00 94 734901.6771 02/02/2012 16:15 94 734901.6875 02/02/2012 16:30 94 734901.6979 02/02/2012 16:45 97 734901.7083 02/02/2012 17:00 99 734901.7188 02/02/2012 17:15 99 734901.7292 02/02/2012 17:30 99 734901.7396 02/02/2012 17:45 99 734901.75 02/02/2012 18:00 99 734901.7604 02/02/2012 18:15 99 734901.7708 02/02/2012 18:30 99 734901.7813 02/02/2012 18:45 99 734901.7917 02/02/2012 19:00 97 734901.8021 02/02/2012 19:15 97 734901.8125 02/02/2012 19:30 94 734901.8229 02/02/2012 19:45 94 734901.8333 02/02/2012 20:00 94 734901.8438 02/02/2012 20:15 91 734901.8542 02/02/2012 20:30 91 734901.8646 02/02/2012 20:45 89 734901.875 02/02/2012 21:00 89 734901.8854 02/02/2012 21:15 89 734901.8958 02/02/2012 21:30 86 734901.9063 02/02/2012 21:45 86 734901.9167 02/02/2012 22:00 86 734901.9271 02/02/2012 22:15 86 734901.9375 02/02/2012 22:30 86 734901.9479 02/02/2012 22:45 86 734901.9583 02/02/2012 23:00 86 734901.9688 02/02/2012 23:15 84 734901.9792 02/02/2012 23:30 84 734901.9896 02/02/2012 23:45 86 734902 02/03/2012 00:00 84 734902.0104 02/03/2012 00:15 84 734902.0208 02/03/2012 00:30 84 734902.0313 02/03/2012 00:45 84 734902.0417 02/03/2012 01:00 86 734902.0521 02/03/2012 01:15 86 734902.0625 02/03/2012 01:30 86 734902.0729 02/03/2012 01:45 86 734902.0833 02/03/2012 02:00 86 734902.0938 02/03/2012 02:15 86 734902.1042 02/03/2012 02:30 86 734902.1146 02/03/2012 02:45 89 734902.125 02/03/2012 03:00 89 734902.1354 02/03/2012 03:15 89 734902.1458 02/03/2012 03:30 86 734902.1563 02/03/2012 03:45 89 734902.1667 02/03/2012 04:00 89 734902.1771 02/03/2012 04:15 89 734902.1875 02/03/2012 04:30 89 734902.1979 02/03/2012 04:45 89 734902.2083 02/03/2012 05:00 89 734902.2188 02/03/2012 05:15 89 734902.2292 02/03/2012 05:30 89 734902.2396 02/03/2012 05:45 89 734902.25 02/03/2012 06:00 86 734902.2604 02/03/2012 06:15 86 734902.2708 02/03/2012 06:30 86 734902.2813 02/03/2012 06:45 84 734902.2917 02/03/2012 07:00 86 734902.3021 02/03/2012 07:15 84 734902.3125 02/03/2012 07:30 84 734902.3229 02/03/2012 07:45 84 734902.3333 02/03/2012 08:00 84 734902.3438 02/03/2012 08:15 84 734902.3542 02/03/2012 08:30 84 734902.3646 02/03/2012 08:45 84 734902.375 02/03/2012 09:00 86 734902.3854 02/03/2012 09:15 84 734902.3958 02/03/2012 09:30 84 734902.4063 02/03/2012 09:45 86 734902.4167 02/03/2012 10:00 84 734902.4271 02/03/2012 10:15 86 734902.4375 02/03/2012 10:30 86 734902.4479 02/03/2012 10:45 86 734902.4583 02/03/2012 11:00 86 734902.4688 02/03/2012 11:15 86 734902.4792 02/03/2012 11:30 86 734902.4896 02/03/2012 11:45 86 734902.5 02/03/2012 12:00 86 734902.5104 02/03/2012 12:15 86 734902.5208 02/03/2012 12:30 86 734902.5313 02/03/2012 12:45 86 734902.5417 02/03/2012 13:00 86 734902.5521 02/03/2012 13:15 86 734902.5625 02/03/2012 13:30 89 734902.5729 02/03/2012 13:45 86 734902.5833 02/03/2012 14:00 89 734902.5938 02/03/2012 14:15 89 734902.6042 02/03/2012 14:30 86 734902.6146 02/03/2012 14:45 86 734902.625 02/03/2012 15:00 86 734902.6354 02/03/2012 15:15 86 734902.6458 02/03/2012 15:30 86 734902.6563 02/03/2012 15:45 86 734902.6667 02/03/2012 16:00 86 734902.6771 02/03/2012 16:15 84 734902.6875 02/03/2012 16:30 86 734902.6979 02/03/2012 16:45 84 734902.7083 02/03/2012 17:00 86 734902.7188 02/03/2012 17:15 86 734902.7292 02/03/2012 17:30 84 734902.7396 02/03/2012 17:45 84 734902.75 02/03/2012 18:00 84 734902.7604 02/03/2012 18:15 84 734902.7708 02/03/2012 18:30 84 734902.7813 02/03/2012 18:45 84 734902.7917 02/03/2012 19:00 84 734902.8021 02/03/2012 19:15 84 734902.8125 02/03/2012 19:30 84 734902.8229 02/03/2012 19:45 84 734902.8333 02/03/2012 20:00 84 734902.8438 02/03/2012 20:15 84 734902.8542 02/03/2012 20:30 84 734902.8646 02/03/2012 20:45 84 734902.875 02/03/2012 21:00 86 734902.8854 02/03/2012 21:15 86 734902.8958 02/03/2012 21:30 84 734902.9063 02/03/2012 21:45 86 734902.9167 02/03/2012 22:00 86 734902.9271 02/03/2012 22:15 86 734902.9375 02/03/2012 22:30 86 734902.9479 02/03/2012 22:45 86 734902.9583 02/03/2012 23:00 86 734902.9688 02/03/2012 23:15 89 734902.9792 02/03/2012 23:30 89 734902.9896 02/03/2012 23:45 86 734903 02/04/2012 00:00 86 734903.0104 02/04/2012 00:15 86 734903.0208 02/04/2012 00:30 86 734903.0313 02/04/2012 00:45 89 734903.0417 02/04/2012 01:00 89 734903.0521 02/04/2012 01:15 89 734903.0625 02/04/2012 01:30 89 734903.0729 02/04/2012 01:45 89 734903.0833 02/04/2012 02:00 89 734903.0938 02/04/2012 02:15 86 734903.1042 02/04/2012 02:30 86 734903.1146 02/04/2012 02:45 86 734903.125 02/04/2012 03:00 89 734903.1354 02/04/2012 03:15 89 734903.1458 02/04/2012 03:30 89 734903.1563 02/04/2012 03:45 89 734903.1667 02/04/2012 04:00 89 734903.1771 02/04/2012 04:15 89 734903.1875 02/04/2012 04:30 89 734903.1979 02/04/2012 04:45 86 734903.2083 02/04/2012 05:00 86 734903.2188 02/04/2012 05:15 86 734903.2292 02/04/2012 05:30 86 734903.2396 02/04/2012 05:45 86 734903.25 02/04/2012 06:00 89 734903.2604 02/04/2012 06:15 86 734903.2708 02/04/2012 06:30 89 734903.2813 02/04/2012 06:45 86 734903.2917 02/04/2012 07:00 86 734903.3021 02/04/2012 07:15 86 734903.3125 02/04/2012 07:30 84 734903.3229 02/04/2012 07:45 81 734903.3333 02/04/2012 08:00 84 734903.3438 02/04/2012 08:15 81 734903.3542 02/04/2012 08:30 81 734903.3646 02/04/2012 08:45 79 734903.375 02/04/2012 09:00 79 734903.3854 02/04/2012 09:15 79 734903.3958 02/04/2012 09:30 74 734903.4063 02/04/2012 09:45 66 734903.4167 02/04/2012 10:00 64 734903.4271 02/04/2012 10:15 59 734903.4375 02/04/2012 10:30 59 734903.4479 02/04/2012 10:45 62 734903.4583 02/04/2012 11:00 66 734903.4688 02/04/2012 11:15 69 734903.4792 02/04/2012 11:30 74 734903.4896 02/04/2012 11:45 79 734903.5 02/04/2012 12:00 86 734903.5104 02/04/2012 12:15 91 734903.5208 02/04/2012 12:30 97 734903.5313 02/04/2012 12:45 99 734903.5417 02/04/2012 13:00 102 734903.5521 02/04/2012 13:15 102 734903.5625 02/04/2012 13:30 99 734903.5729 02/04/2012 13:45 99 734903.5833 02/04/2012 14:00 99 734903.5938 02/04/2012 14:15 97 734903.6042 02/04/2012 14:30 97 734903.6146 02/04/2012 14:45 97 734903.625 02/04/2012 15:00 99 734903.6354 02/04/2012 15:15 97 734903.6458 02/04/2012 15:30 97 734903.6563 02/04/2012 15:45 99 734903.6667 02/04/2012 16:00 97 734903.6771 02/04/2012 16:15 97 734903.6875 02/04/2012 16:30 97 734903.6979 02/04/2012 16:45 97 734903.7083 02/04/2012 17:00 97 734903.7188 02/04/2012 17:15 99 734903.7292 02/04/2012 17:30 97 734903.7396 02/04/2012 17:45 97 734903.75 02/04/2012 18:00 97 734903.7604 02/04/2012 18:15 97 734903.7708 02/04/2012 18:30 97 734903.7813 02/04/2012 18:45 97 734903.7917 02/04/2012 19:00 97 734903.8021 02/04/2012 19:15 97 734903.8125 02/04/2012 19:30 97 734903.8229 02/04/2012 19:45 97 734903.8333 02/04/2012 20:00 97 734903.8438 02/04/2012 20:15 94 734903.8542 02/04/2012 20:30 97 734903.8646 02/04/2012 20:45 94 734903.875 02/04/2012 21:00 94 734903.8854 02/04/2012 21:15 94 734903.8958 02/04/2012 21:30 94 734903.9063 02/04/2012 21:45 91 734903.9167 02/04/2012 22:00 91 734903.9271 02/04/2012 22:15 89 734903.9375 02/04/2012 22:30 89 734903.9479 02/04/2012 22:45 89 734903.9583 02/04/2012 23:00 91 734903.9688 02/04/2012 23:15 91 734903.9792 02/04/2012 23:30 91 734903.9896 02/04/2012 23:45 94 734904 02/05/2012 00:00 97 734904.0104 02/05/2012 00:15 97 734904.0208 02/05/2012 00:30 97 734904.0313 02/05/2012 00:45 97 734904.0417 02/05/2012 01:00 99 734904.0521 02/05/2012 01:15 99 734904.0625 02/05/2012 01:30 99 734904.0729 02/05/2012 01:45 102 734904.0833 02/05/2012 02:00 102 734904.0938 02/05/2012 02:15 102 734904.1042 02/05/2012 02:30 105 734904.1146 02/05/2012 02:45 105 734904.125 02/05/2012 03:00 105 734904.1354 02/05/2012 03:15 105 734904.1458 02/05/2012 03:30 105 734904.1563 02/05/2012 03:45 102 734904.1667 02/05/2012 04:00 99 734904.1771 02/05/2012 04:15 97 734904.1875 02/05/2012 04:30 97 734904.1979 02/05/2012 04:45 91 734904.2083 02/05/2012 05:00 86 734904.2188 02/05/2012 05:15 86 734904.2292 02/05/2012 05:30 81 734904.2396 02/05/2012 05:45 81 734904.25 02/05/2012 06:00 76 734904.2604 02/05/2012 06:15 74 734904.2708 02/05/2012 06:30 74 734904.2813 02/05/2012 06:45 74 734904.2917 02/05/2012 07:00 71 734904.3021 02/05/2012 07:15 71 734904.3125 02/05/2012 07:30 71 734904.3229 02/05/2012 07:45 69 734904.3333 02/05/2012 08:00 69 734904.3438 02/05/2012 08:15 69 734904.3542 02/05/2012 08:30 69 734904.3646 02/05/2012 08:45 69 734904.375 02/05/2012 09:00 69 734904.3854 02/05/2012 09:15 69 734904.3958 02/05/2012 09:30 74 734904.4063 02/05/2012 09:45 74 734904.4167 02/05/2012 10:00 76 734904.4271 02/05/2012 10:15 76 734904.4375 02/05/2012 10:30 76 734904.4479 02/05/2012 10:45 76 734904.4583 02/05/2012 11:00 76 734904.4688 02/05/2012 11:15 76 734904.4792 02/05/2012 11:30 74 734904.4896 02/05/2012 11:45 71 734904.5 02/05/2012 12:00 69 734904.5104 02/05/2012 12:15 66 734904.5208 02/05/2012 12:30 66 734904.5313 02/05/2012 12:45 74 734904.5417 02/05/2012 13:00 76 734904.5521 02/05/2012 13:15 76 734904.5625 02/05/2012 13:30 74 734904.5729 02/05/2012 13:45 71 734904.5833 02/05/2012 14:00 69 734904.5938 02/05/2012 14:15 69 734904.6042 02/05/2012 14:30 69 734904.6146 02/05/2012 14:45 69 734904.625 02/05/2012 15:00 71 734904.6354 02/05/2012 15:15 74 734904.6458 02/05/2012 15:30 76 734904.6563 02/05/2012 15:45 79 734904.6667 02/05/2012 16:00 84 734904.6771 02/05/2012 16:15 86 734904.6875 02/05/2012 16:30 89 734904.6979 02/05/2012 16:45 94 734904.7083 02/05/2012 17:00 97 734904.7188 02/05/2012 17:15 102 734904.7292 02/05/2012 17:30 102 734904.7396 02/05/2012 17:45 107 734904.75 02/05/2012 18:00 107 734904.7604 02/05/2012 18:15 110 734904.7708 02/05/2012 18:30 110 734904.7813 02/05/2012 18:45 113 734904.7917 02/05/2012 19:00 113 734904.8021 02/05/2012 19:15 113 734904.8125 02/05/2012 19:30 113 734904.8229 02/05/2012 19:45 110 734904.8333 02/05/2012 20:00 110 734904.8438 02/05/2012 20:15 110 734904.8542 02/05/2012 20:30 107 734904.8646 02/05/2012 20:45 107 734904.875 02/05/2012 21:00 105 734904.8854 02/05/2012 21:15 105 734904.8958 02/05/2012 21:30 102 734904.9063 02/05/2012 21:45 99 734904.9167 02/05/2012 22:00 99 734904.9271 02/05/2012 22:15 97 734904.9375 02/05/2012 22:30 97 734904.9479 02/05/2012 22:45 94 734904.9583 02/05/2012 23:00 91 734904.9688 02/05/2012 23:15 91 734904.9792 02/05/2012 23:30 89 734904.9896 02/05/2012 23:45 89 734905 02/06/2012 00:00 86 734905.0104 02/06/2012 00:15 86 734905.0208 02/06/2012 00:30 84 734905.0313 02/06/2012 00:45 81 734905.0417 02/06/2012 01:00 81 734905.0521 02/06/2012 01:15 81 734905.0625 02/06/2012 01:30 79 734905.0729 02/06/2012 01:45 76 734905.0833 02/06/2012 02:00 79 734905.0938 02/06/2012 02:15 76 734905.1042 02/06/2012 02:30 76 734905.1146 02/06/2012 02:45 76 734905.125 02/06/2012 03:00 76 734905.1354 02/06/2012 03:15 76 734905.1458 02/06/2012 03:30 79 734905.1563 02/06/2012 03:45 79 734905.1667 02/06/2012 04:00 79 734905.1771 02/06/2012 04:15 81 734905.1875 02/06/2012 04:30 81 734905.1979 02/06/2012 04:45 84 734905.2083 02/06/2012 05:00 84 734905.2188 02/06/2012 05:15 86 734905.2292 02/06/2012 05:30 84 734905.2396 02/06/2012 05:45 86 734905.25 02/06/2012 06:00 86 734905.2604 02/06/2012 06:15 86 734905.2708 02/06/2012 06:30 86 734905.2813 02/06/2012 06:45 86 734905.2917 02/06/2012 07:00 86 734905.3021 02/06/2012 07:15 86 734905.3125 02/06/2012 07:30 86 734905.3229 02/06/2012 07:45 84 734905.3333 02/06/2012 08:00 84 734905.3438 02/06/2012 08:15 81 734905.3542 02/06/2012 08:30 81 734905.3646 02/06/2012 08:45 81 734905.375 02/06/2012 09:00 81 734905.3854 02/06/2012 09:15 81 734905.3958 02/06/2012 09:30 81 734905.4063 02/06/2012 09:45 76 734905.4167 02/06/2012 10:00 74 734905.4271 02/06/2012 10:15 71 734905.4375 02/06/2012 10:30 66 734905.4479 02/06/2012 10:45 66 734905.4583 02/06/2012 11:00 64 734905.4688 02/06/2012 11:15 64 734905.4792 02/06/2012 11:30 64 734905.4896 02/06/2012 11:45 66 734905.5 02/06/2012 12:00 71 734905.5104 02/06/2012 12:15 74 734905.5208 02/06/2012 12:30 79 734905.5313 02/06/2012 12:45 81 734905.5417 02/06/2012 13:00 86 734905.5521 02/06/2012 13:15 89 734905.5625 02/06/2012 13:30 91 734905.5729 02/06/2012 13:45 94 734905.5833 02/06/2012 14:00 94 734905.5938 02/06/2012 14:15 94 734905.6042 02/06/2012 14:30 94 734905.6146 02/06/2012 14:45 94 734905.625 02/06/2012 15:00 94 734905.6354 02/06/2012 15:15 94 734905.6458 02/06/2012 15:30 91 734905.6563 02/06/2012 15:45 94 734905.6667 02/06/2012 16:00 91 734905.6771 02/06/2012 16:15 91 734905.6875 02/06/2012 16:30 91 734905.6979 02/06/2012 16:45 91 734905.7083 02/06/2012 17:00 89 734905.7188 02/06/2012 17:15 89 734905.7292 02/06/2012 17:30 86 734905.7396 02/06/2012 17:45 86 734905.75 02/06/2012 18:00 86 734905.7604 02/06/2012 18:15 84 734905.7708 02/06/2012 18:30 84 734905.7813 02/06/2012 18:45 84 734905.7917 02/06/2012 19:00 81 734905.8021 02/06/2012 19:15 84 734905.8125 02/06/2012 19:30 81 734905.8229 02/06/2012 19:45 81 734905.8333 02/06/2012 20:00 81 734905.8438 02/06/2012 20:15 81 734905.8542 02/06/2012 20:30 79 734905.8646 02/06/2012 20:45 79 734905.875 02/06/2012 21:00 79 734905.8854 02/06/2012 21:15 79 734905.8958 02/06/2012 21:30 79 734905.9063 02/06/2012 21:45 79 734905.9167 02/06/2012 22:00 79 734905.9271 02/06/2012 22:15 79 734905.9375 02/06/2012 22:30 79 734905.9479 02/06/2012 22:45 79 734905.9583 02/06/2012 23:00 79 734905.9688 02/06/2012 23:15 79 734905.9792 02/06/2012 23:30 81 734905.9896 02/06/2012 23:45 81 734906 02/07/2012 00:00 81 734906.0104 02/07/2012 00:15 84 734906.0208 02/07/2012 00:30 86 734906.0313 02/07/2012 00:45 86 734906.0417 02/07/2012 01:00 89 734906.0521 02/07/2012 01:15 94 734906.0625 02/07/2012 01:30 94 734906.0729 02/07/2012 01:45 99 734906.0833 02/07/2012 02:00 105 734906.0938 02/07/2012 02:15 105 734906.1042 02/07/2012 02:30 107 734906.1146 02/07/2012 02:45 107 734906.125 02/07/2012 03:00 107 734906.1354 02/07/2012 03:15 107 734906.1458 02/07/2012 03:30 110 734906.1563 02/07/2012 03:45 110 734906.1667 02/07/2012 04:00 110 734906.1771 02/07/2012 04:15 107 734906.1875 02/07/2012 04:30 107 734906.1979 02/07/2012 04:45 105 734906.2083 02/07/2012 05:00 102 734906.2188 02/07/2012 05:15 102 734906.2292 02/07/2012 05:30 102 734906.2396 02/07/2012 05:45 102 734906.25 02/07/2012 06:00 102 734906.2604 02/07/2012 06:15 102 734906.2708 02/07/2012 06:30 105 734906.2813 02/07/2012 06:45 105 734906.2917 02/07/2012 07:00 107 734906.3021 02/07/2012 07:15 105 734906.3125 02/07/2012 07:30 107 734906.3229 02/07/2012 07:45 107 734906.3333 02/07/2012 08:00 107 734906.3438 02/07/2012 08:15 107 734906.3542 02/07/2012 08:30 107 734906.3646 02/07/2012 08:45 105 734906.375 02/07/2012 09:00 102 734906.3854 02/07/2012 09:15 102 734906.3958 02/07/2012 09:30 99 734906.4063 02/07/2012 09:45 94 734906.4167 02/07/2012 10:00 91 734906.4271 02/07/2012 10:15 89 734906.4375 02/07/2012 10:30 89 734906.4479 02/07/2012 10:45 89 734906.4583 02/07/2012 11:00 91 734906.4688 02/07/2012 11:15 91 734906.4792 02/07/2012 11:30 94 734906.4896 02/07/2012 11:45 97 734906.5 02/07/2012 12:00 97 734906.5104 02/07/2012 12:15 99 734906.5208 02/07/2012 12:30 99 734906.5313 02/07/2012 12:45 102 734906.5417 02/07/2012 13:00 102 734906.5521 02/07/2012 13:15 99 734906.5625 02/07/2012 13:30 99 734906.5729 02/07/2012 13:45 99 734906.5833 02/07/2012 14:00 99 734906.5938 02/07/2012 14:15 97 734906.6042 02/07/2012 14:30 94 734906.6146 02/07/2012 14:45 94 734906.625 02/07/2012 15:00 91 734906.6354 02/07/2012 15:15 89 734906.6458 02/07/2012 15:30 89 734906.6563 02/07/2012 15:45 89 734906.6667 02/07/2012 16:00 86 734906.6771 02/07/2012 16:15 86 734906.6875 02/07/2012 16:30 84 734906.6979 02/07/2012 16:45 84 734906.7083 02/07/2012 17:00 84 734906.7188 02/07/2012 17:15 84 734906.7292 02/07/2012 17:30 81 734906.7396 02/07/2012 17:45 81 734906.75 02/07/2012 18:00 79 734906.7604 02/07/2012 18:15 81 734906.7708 02/07/2012 18:30 79 734906.7813 02/07/2012 18:45 79 734906.7917 02/07/2012 19:00 79 734906.8021 02/07/2012 19:15 79 734906.8125 02/07/2012 19:30 79 734906.8229 02/07/2012 19:45 79 734906.8333 02/07/2012 20:00 76 734906.8438 02/07/2012 20:15 76 734906.8542 02/07/2012 20:30 79 734906.8646 02/07/2012 20:45 76 734906.875 02/07/2012 21:00 79 734906.8854 02/07/2012 21:15 76 734906.8958 02/07/2012 21:30 76 734906.9063 02/07/2012 21:45 76 734906.9167 02/07/2012 22:00 76 734906.9271 02/07/2012 22:15 76 734906.9375 02/07/2012 22:30 79 734906.9479 02/07/2012 22:45 79 734906.9583 02/07/2012 23:00 79 734906.9688 02/07/2012 23:15 79 734906.9792 02/07/2012 23:30 84 734906.9896 02/07/2012 23:45 86 734919 02/20/2012 00:00 66 734919.0104 02/20/2012 00:15 66 734919.0208 02/20/2012 00:30 66 734919.0313 02/20/2012 00:45 66 734919.0417 02/20/2012 01:00 66 734919.0521 02/20/2012 01:15 69 734919.0625 02/20/2012 01:30 69 734919.0729 02/20/2012 01:45 71 734919.0833 02/20/2012 02:00 71 734919.0938 02/20/2012 02:15 71 734919.1042 02/20/2012 02:30 71 734919.1146 02/20/2012 02:45 74 734919.125 02/20/2012 03:00 74 734919.1354 02/20/2012 03:15 74 734919.1458 02/20/2012 03:30 74 734919.1563 02/20/2012 03:45 76 734919.1667 02/20/2012 04:00 76 734919.1771 02/20/2012 04:15 74 734919.1875 02/20/2012 04:30 76 734919.1979 02/20/2012 04:45 79 734919.2083 02/20/2012 05:00 84 734919.2188 02/20/2012 05:15 89 734919.2292 02/20/2012 05:30 97 734919.2396 02/20/2012 05:45 102 734919.25 02/20/2012 06:00 110 734919.2604 02/20/2012 06:15 115 734919.2708 02/20/2012 06:30 121 734919.2813 02/20/2012 06:45 124 734919.2917 02/20/2012 07:00 127 734919.3021 02/20/2012 07:15 130 734919.3125 02/20/2012 07:30 130 734919.3229 02/20/2012 07:45 130 734919.3333 02/20/2012 08:00 127 734919.3438 02/20/2012 08:15 127 734919.3542 02/20/2012 08:30 121 734919.3646 02/20/2012 08:45 127 734919.375 02/20/2012 09:00 121 734919.3854 02/20/2012 09:15 105 734919.3958 02/20/2012 09:30 89 734919.4063 02/20/2012 09:45 81 734919.4167 02/20/2012 10:00 71 734919.4271 02/20/2012 10:15 69 734919.4375 02/20/2012 10:30 66 734919.4479 02/20/2012 10:45 66 734919.4583 02/20/2012 11:00 66 734919.4688 02/20/2012 11:15 64 734919.4792 02/20/2012 11:30 66 734919.4896 02/20/2012 11:45 64 734919.5 02/20/2012 12:00 66 734919.5104 02/20/2012 12:15 64 734919.5208 02/20/2012 12:30 64 734919.5313 02/20/2012 12:45 64 734919.5417 02/20/2012 13:00 64 734919.5521 02/20/2012 13:15 64 734919.5625 02/20/2012 13:30 64 734919.5729 02/20/2012 13:45 62 734919.5833 02/20/2012 14:00 59 734919.5938 02/20/2012 14:15 59 734919.6042 02/20/2012 14:30 57 734919.6146 02/20/2012 14:45 55 734919.625 02/20/2012 15:00 55 734919.6354 02/20/2012 15:15 53 734919.6458 02/20/2012 15:30 50 734919.6563 02/20/2012 15:45 48 734919.6667 02/20/2012 16:00 50 734919.6771 02/20/2012 16:15 48 734919.6875 02/20/2012 16:30 50 734919.6979 02/20/2012 16:45 48 734919.7083 02/20/2012 17:00 50 734919.7188 02/20/2012 17:15 55 734919.7292 02/20/2012 17:30 59 734919.7396 02/20/2012 17:45 64 734919.75 02/20/2012 18:00 74 734919.7604 02/20/2012 18:15 76 734919.7708 02/20/2012 18:30 79 734919.7813 02/20/2012 18:45 81 734919.7917 02/20/2012 19:00 84 734919.8021 02/20/2012 19:15 86 734919.8125 02/20/2012 19:30 86 734919.8229 02/20/2012 19:45 86 734919.8333 02/20/2012 20:00 84 734919.8438 02/20/2012 20:15 84 734919.8542 02/20/2012 20:30 84 734919.8646 02/20/2012 20:45 81 734919.875 02/20/2012 21:00 81 734919.8854 02/20/2012 21:15 79 734919.8958 02/20/2012 21:30 79 734919.9063 02/20/2012 21:45 76 734919.9167 02/20/2012 22:00 76 734919.9271 02/20/2012 22:15 74 734919.9375 02/20/2012 22:30 74 734919.9479 02/20/2012 22:45 74 734919.9583 02/20/2012 23:00 74 734919.9688 02/20/2012 23:15 74 734919.9792 02/20/2012 23:30 74 734919.9896 02/20/2012 23:45 74 734920 02/21/2012 00:00 76 734920.0104 02/21/2012 00:15 79 734920.0208 02/21/2012 00:30 79 734920.0313 02/21/2012 00:45 79 734920.0417 02/21/2012 01:00 81 734920.0521 02/21/2012 01:15 81 734920.0625 02/21/2012 01:30 84 734920.0729 02/21/2012 01:45 86 734920.0833 02/21/2012 02:00 86 734920.0938 02/21/2012 02:15 89 734920.1042 02/21/2012 02:30 89 734920.1146 02/21/2012 02:45 89 734920.125 02/21/2012 03:00 89 734920.1354 02/21/2012 03:15 91 734920.1458 02/21/2012 03:30 89 734920.1563 02/21/2012 03:45 89 734920.1667 02/21/2012 04:00 89 734920.1771 02/21/2012 04:15 89 734920.1875 02/21/2012 04:30 86 734920.1979 02/21/2012 04:45 89 734920.2083 02/21/2012 05:00 86 734920.2188 02/21/2012 05:15 86 734920.2292 02/21/2012 05:30 86 734920.2396 02/21/2012 05:45 86 734920.25 02/21/2012 06:00 86 734920.2604 02/21/2012 06:15 86 734920.2708 02/21/2012 06:30 86 734920.2813 02/21/2012 06:45 84 734920.2917 02/21/2012 07:00 84 734920.3021 02/21/2012 07:15 84 734920.3125 02/21/2012 07:30 84 734920.3229 02/21/2012 07:45 84 734920.3333 02/21/2012 08:00 84 734920.3438 02/21/2012 08:15 84 734920.3542 02/21/2012 08:30 81 734920.3646 02/21/2012 08:45 81 734920.375 02/21/2012 09:00 84 734920.3854 02/21/2012 09:15 81 734920.3958 02/21/2012 09:30 81 734920.4063 02/21/2012 09:45 84 734920.4167 02/21/2012 10:00 84 734920.4271 02/21/2012 10:15 84 734920.4375 02/21/2012 10:30 84 734920.4479 02/21/2012 10:45 81 734920.4583 02/21/2012 11:00 84 734920.4688 02/21/2012 11:15 84 734920.4792 02/21/2012 11:30 84 734920.4896 02/21/2012 11:45 81 734920.5 02/21/2012 12:00 81 734920.5104 02/21/2012 12:15 84 734920.5208 02/21/2012 12:30 81 734920.5313 02/21/2012 12:45 84 734920.5417 02/21/2012 13:00 84 734920.5521 02/21/2012 13:15 81 734920.5625 02/21/2012 13:30 84 734920.5729 02/21/2012 13:45 84 734920.5833 02/21/2012 14:00 81 734920.5938 02/21/2012 14:15 81 734920.6042 02/21/2012 14:30 81 734920.6146 02/21/2012 14:45 79 734920.625 02/21/2012 15:00 79 734920.6354 02/21/2012 15:15 79 734920.6458 02/21/2012 15:30 79 734920.6563 02/21/2012 15:45 79 734920.6667 02/21/2012 16:00 79 734920.6771 02/21/2012 16:15 76 734920.6875 02/21/2012 16:30 76 734920.6979 02/21/2012 16:45 76 734920.7083 02/21/2012 17:00 74 734920.7188 02/21/2012 17:15 74 734920.7292 02/21/2012 17:30 74 734920.7396 02/21/2012 17:45 74 734920.75 02/21/2012 18:00 74 734920.7604 02/21/2012 18:15 74 734920.7708 02/21/2012 18:30 71 734920.7813 02/21/2012 18:45 71 734920.7917 02/21/2012 19:00 71 734920.8021 02/21/2012 19:15 71 734920.8125 02/21/2012 19:30 71 734920.8229 02/21/2012 19:45 69 734920.8333 02/21/2012 20:00 69 734920.8438 02/21/2012 20:15 71 734920.8542 02/21/2012 20:30 69 734920.8646 02/21/2012 20:45 69 734920.875 02/21/2012 21:00 69 734920.8854 02/21/2012 21:15 69 734920.8958 02/21/2012 21:30 69 734920.9063 02/21/2012 21:45 69 734920.9167 02/21/2012 22:00 69 734920.9271 02/21/2012 22:15 71 734920.9375 02/21/2012 22:30 71 734920.9479 02/21/2012 22:45 71 734920.9583 02/21/2012 23:00 71 734920.9688 02/21/2012 23:15 71 734920.9792 02/21/2012 23:30 74 734920.9896 02/21/2012 23:45 74 734921 02/22/2012 00:00 74 734921.0104 02/22/2012 00:15 74 734921.0208 02/22/2012 00:30 74 734921.0313 02/22/2012 00:45 74 734921.0417 02/22/2012 01:00 74 734921.0521 02/22/2012 01:15 76 734921.0625 02/22/2012 01:30 76 734921.0729 02/22/2012 01:45 76 734921.0833 02/22/2012 02:00 79 734921.0938 02/22/2012 02:15 79 734921.1042 02/22/2012 02:30 79 734921.1146 02/22/2012 02:45 79 734921.125 02/22/2012 03:00 79 734921.1354 02/22/2012 03:15 79 734921.1458 02/22/2012 03:30 79 734921.1563 02/22/2012 03:45 79 734921.1667 02/22/2012 04:00 81 734921.1771 02/22/2012 04:15 81 734921.1875 02/22/2012 04:30 81 734921.1979 02/22/2012 04:45 81 734921.2083 02/22/2012 05:00 84 734921.2188 02/22/2012 05:15 84 734921.2292 02/22/2012 05:30 84 734921.2396 02/22/2012 05:45 84 734921.25 02/22/2012 06:00 84 734921.2604 02/22/2012 06:15 86 734921.2708 02/22/2012 06:30 86 734921.2813 02/22/2012 06:45 86 734921.2917 02/22/2012 07:00 86 734921.3021 02/22/2012 07:15 86 734921.3125 02/22/2012 07:30 86 734921.3229 02/22/2012 07:45 89 734921.3333 02/22/2012 08:00 89 734921.3438 02/22/2012 08:15 89 734921.3542 02/22/2012 08:30 89 734921.3646 02/22/2012 08:45 89 734921.375 02/22/2012 09:00 89 734921.3854 02/22/2012 09:15 89 734921.3958 02/22/2012 09:30 89 734921.4063 02/22/2012 09:45 91 734921.4167 02/22/2012 10:00 91 734921.4271 02/22/2012 10:15 91 734921.4375 02/22/2012 10:30 94 734921.4479 02/22/2012 10:45 94 734921.4583 02/22/2012 11:00 94 734921.4688 02/22/2012 11:15 97 734921.4792 02/22/2012 11:30 97 734921.4896 02/22/2012 11:45 97 734921.5 02/22/2012 12:00 97 734921.5104 02/22/2012 12:15 99 734921.5208 02/22/2012 12:30 99 734921.5313 02/22/2012 12:45 99 734921.5417 02/22/2012 13:00 102 734921.5521 02/22/2012 13:15 102 734921.5625 02/22/2012 13:30 99 734921.5729 02/22/2012 13:45 102 734921.5833 02/22/2012 14:00 99 734921.5938 02/22/2012 14:15 99 734921.6042 02/22/2012 14:30 99 734921.6146 02/22/2012 14:45 99 734921.625 02/22/2012 15:00 97 734921.6354 02/22/2012 15:15 97 734921.6458 02/22/2012 15:30 97 734921.6563 02/22/2012 15:45 97 734921.6667 02/22/2012 16:00 97 734921.6771 02/22/2012 16:15 99 734921.6875 02/22/2012 16:30 99 734921.6979 02/22/2012 16:45 97 734921.7083 02/22/2012 17:00 97 734921.7188 02/22/2012 17:15 97 734921.7292 02/22/2012 17:30 97 734921.7396 02/22/2012 17:45 97 734921.75 02/22/2012 18:00 97 734921.7604 02/22/2012 18:15 97 734921.7708 02/22/2012 18:30 97 734921.7813 02/22/2012 18:45 94 734921.7917 02/22/2012 19:00 97 734921.8021 02/22/2012 19:15 97 734921.8125 02/22/2012 19:30 94 734921.8229 02/22/2012 19:45 97 734921.8333 02/22/2012 20:00 97 734921.8438 02/22/2012 20:15 97 734921.8542 02/22/2012 20:30 97 734921.8646 02/22/2012 20:45 97 734921.875 02/22/2012 21:00 97 734921.8854 02/22/2012 21:15 97 734921.8958 02/22/2012 21:30 94 734921.9063 02/22/2012 21:45 97 734921.9167 02/22/2012 22:00 94 734921.9271 02/22/2012 22:15 97 734921.9375 02/22/2012 22:30 94 734921.9479 02/22/2012 22:45 97 734921.9583 02/22/2012 23:00 94 734921.9688 02/22/2012 23:15 97 734921.9792 02/22/2012 23:30 94 734921.9896 02/22/2012 23:45 94 734922 02/23/2012 00:00 94 734922.0104 02/23/2012 00:15 97 734922.0208 02/23/2012 00:30 94 734922.0313 02/23/2012 00:45 97 734922.0417 02/23/2012 01:00 97 734922.0521 02/23/2012 01:15 97 734922.0625 02/23/2012 01:30 94 734922.0729 02/23/2012 01:45 97 734922.0833 02/23/2012 02:00 97 734922.0938 02/23/2012 02:15 97 734922.1042 02/23/2012 02:30 97 734922.1146 02/23/2012 02:45 97 734922.125 02/23/2012 03:00 97 734922.1354 02/23/2012 03:15 97 734922.1458 02/23/2012 03:30 97 734922.1563 02/23/2012 03:45 97 734922.1667 02/23/2012 04:00 97 734922.1771 02/23/2012 04:15 97 734922.1875 02/23/2012 04:30 97 734922.1979 02/23/2012 04:45 97 734922.2083 02/23/2012 05:00 97 734922.2188 02/23/2012 05:15 97 734922.2292 02/23/2012 05:30 97 734922.2396 02/23/2012 05:45 97 734922.25 02/23/2012 06:00 97 734922.2604 02/23/2012 06:15 97 734922.2708 02/23/2012 06:30 97 734922.2813 02/23/2012 06:45 99 734922.2917 02/23/2012 07:00 97 734922.3021 02/23/2012 07:15 99 734922.3125 02/23/2012 07:30 97 734922.3229 02/23/2012 07:45 97 734922.3333 02/23/2012 08:00 99 734922.3438 02/23/2012 08:15 97 734922.3542 02/23/2012 08:30 99 734922.3646 02/23/2012 08:45 97 734922.375 02/23/2012 09:00 99 734922.3854 02/23/2012 09:15 99 734922.3958 02/23/2012 09:30 99 734922.4063 02/23/2012 09:45 99 734922.4167 02/23/2012 10:00 99 734922.4271 02/23/2012 10:15 99 734922.4375 02/23/2012 10:30 99 734922.4479 02/23/2012 10:45 99 734922.4583 02/23/2012 11:00 99 734922.4688 02/23/2012 11:15 99 734922.4792 02/23/2012 11:30 99 734922.4896 02/23/2012 11:45 102 734922.5 02/23/2012 12:00 102 734922.5104 02/23/2012 12:15 99 734922.5208 02/23/2012 12:30 99 734922.5313 02/23/2012 12:45 99 734922.5417 02/23/2012 13:00 99 734922.5521 02/23/2012 13:15 99 734922.5625 02/23/2012 13:30 99 734922.5729 02/23/2012 13:45 99 734922.5833 02/23/2012 14:00 99 734922.5938 02/23/2012 14:15 99 734922.6042 02/23/2012 14:30 99 734922.6146 02/23/2012 14:45 102 734922.625 02/23/2012 15:00 102 734922.6354 02/23/2012 15:15 102 734922.6458 02/23/2012 15:30 102 734922.6563 02/23/2012 15:45 102 734922.6667 02/23/2012 16:00 102 734922.6771 02/23/2012 16:15 102 734922.6875 02/23/2012 16:30 102 734922.6979 02/23/2012 16:45 105 734922.7083 02/23/2012 17:00 105 734922.7188 02/23/2012 17:15 105 734922.7292 02/23/2012 17:30 105 734922.7396 02/23/2012 17:45 105 734922.75 02/23/2012 18:00 105 734922.7604 02/23/2012 18:15 105 734922.7708 02/23/2012 18:30 105 734922.7813 02/23/2012 18:45 105 734922.7917 02/23/2012 19:00 107 734922.8021 02/23/2012 19:15 107 734922.8125 02/23/2012 19:30 110 734922.8229 02/23/2012 19:45 110 734922.8333 02/23/2012 20:00 110 734922.8438 02/23/2012 20:15 113 734922.8542 02/23/2012 20:30 110 734922.8646 02/23/2012 20:45 110 734922.875 02/23/2012 21:00 110 734922.8854 02/23/2012 21:15 113 734922.8958 02/23/2012 21:30 113 734922.9063 02/23/2012 21:45 113 734922.9167 02/23/2012 22:00 113 734922.9271 02/23/2012 22:15 115 734922.9375 02/23/2012 22:30 113 734922.9479 02/23/2012 22:45 113 734922.9583 02/23/2012 23:00 113 734922.9688 02/23/2012 23:15 110 734922.9792 02/23/2012 23:30 113 734922.9896 02/23/2012 23:45 110 734923 02/24/2012 00:00 110 734923.0104 02/24/2012 00:15 107 734923.0208 02/24/2012 00:30 107 734923.0313 02/24/2012 00:45 107 734923.0417 02/24/2012 01:00 107 734923.0521 02/24/2012 01:15 107 734923.0625 02/24/2012 01:30 107 734923.0729 02/24/2012 01:45 107 734923.0833 02/24/2012 02:00 110 734923.0938 02/24/2012 02:15 110 734923.1042 02/24/2012 02:30 107 734923.1146 02/24/2012 02:45 107 734923.125 02/24/2012 03:00 107 734923.1354 02/24/2012 03:15 107 734923.1458 02/24/2012 03:30 107 734923.1563 02/24/2012 03:45 107 734923.1667 02/24/2012 04:00 107 734923.1771 02/24/2012 04:15 107 734923.1875 02/24/2012 04:30 107 734923.1979 02/24/2012 04:45 107 734923.2083 02/24/2012 05:00 107 734923.2188 02/24/2012 05:15 107 734923.2292 02/24/2012 05:30 105 734923.2396 02/24/2012 05:45 107 734923.25 02/24/2012 06:00 105 734923.2604 02/24/2012 06:15 105 734923.2708 02/24/2012 06:30 107 734923.2813 02/24/2012 06:45 105 734923.2917 02/24/2012 07:00 107 734923.3021 02/24/2012 07:15 107 734923.3125 02/24/2012 07:30 105 734923.3229 02/24/2012 07:45 105 734923.3333 02/24/2012 08:00 105 734923.3438 02/24/2012 08:15 105 734923.3542 02/24/2012 08:30 105 734923.3646 02/24/2012 08:45 105 734923.375 02/24/2012 09:00 107 734923.3854 02/24/2012 09:15 105 734923.3958 02/24/2012 09:30 105 734923.4063 02/24/2012 09:45 107 734923.4167 02/24/2012 10:00 105 734923.4271 02/24/2012 10:15 107 734923.4375 02/24/2012 10:30 105 734923.4479 02/24/2012 10:45 107 734923.4583 02/24/2012 11:00 105 734923.4688 02/24/2012 11:15 110 734923.4792 02/24/2012 11:30 107 734923.4896 02/24/2012 11:45 107 734923.5 02/24/2012 12:00 107 734923.5104 02/24/2012 12:15 107 734923.5208 02/24/2012 12:30 105 734923.5313 02/24/2012 12:45 107 734923.5417 02/24/2012 13:00 105 734923.5521 02/24/2012 13:15 105 734923.5625 02/24/2012 13:30 105 734923.5729 02/24/2012 13:45 102 734923.5833 02/24/2012 14:00 105 734923.5938 02/24/2012 14:15 105 734923.6042 02/24/2012 14:30 105 734923.6146 02/24/2012 14:45 105 734923.625 02/24/2012 15:00 105 734923.6354 02/24/2012 15:15 105 734923.6458 02/24/2012 15:30 105 734923.6563 02/24/2012 15:45 105 734923.6667 02/24/2012 16:00 105 734923.6771 02/24/2012 16:15 105 734923.6875 02/24/2012 16:30 105 734923.6979 02/24/2012 16:45 105 734923.7083 02/24/2012 17:00 105 734923.7188 02/24/2012 17:15 105 734923.7292 02/24/2012 17:30 105 734923.7396 02/24/2012 17:45 105 734923.75 02/24/2012 18:00 105 734923.7604 02/24/2012 18:15 105 734923.7708 02/24/2012 18:30 105 734923.7813 02/24/2012 18:45 105 734923.7917 02/24/2012 19:00 102 734923.8021 02/24/2012 19:15 102 734923.8125 02/24/2012 19:30 102 734923.8229 02/24/2012 19:45 105 734923.8333 02/24/2012 20:00 105 734923.8438 02/24/2012 20:15 105 734923.8542 02/24/2012 20:30 105 734923.8646 02/24/2012 20:45 105 734923.875 02/24/2012 21:00 107 734923.8854 02/24/2012 21:15 105 734923.8958 02/24/2012 21:30 105 734923.9063 02/24/2012 21:45 105 734923.9167 02/24/2012 22:00 105 734923.9271 02/24/2012 22:15 102 734923.9375 02/24/2012 22:30 105 734923.9479 02/24/2012 22:45 102 734923.9583 02/24/2012 23:00 102 734923.9688 02/24/2012 23:15 102 734923.9792 02/24/2012 23:30 102 734923.9896 02/24/2012 23:45 102 734924 02/25/2012 00:00 99 734924.0104 02/25/2012 00:15 99 734924.0208 02/25/2012 00:30 99 734924.0313 02/25/2012 00:45 99 734924.0417 02/25/2012 01:00 99 734924.0521 02/25/2012 01:15 99 734924.0625 02/25/2012 01:30 99 734924.0729 02/25/2012 01:45 99 734924.0833 02/25/2012 02:00 99 734924.0938 02/25/2012 02:15 99 734924.1042 02/25/2012 02:30 97 734924.1146 02/25/2012 02:45 99 734924.125 02/25/2012 03:00 99 734924.1354 02/25/2012 03:15 99 734924.1458 02/25/2012 03:30 99 734924.1563 02/25/2012 03:45 99 734924.1667 02/25/2012 04:00 99 734924.1771 02/25/2012 04:15 99 734924.1875 02/25/2012 04:30 99 734924.1979 02/25/2012 04:45 99 734924.2083 02/25/2012 05:00 99 734924.2188 02/25/2012 05:15 99 734924.2292 02/25/2012 05:30 99 734924.2396 02/25/2012 05:45 102 734924.25 02/25/2012 06:00 105 734924.2604 02/25/2012 06:15 107 734924.2708 02/25/2012 06:30 107 734924.2813 02/25/2012 06:45 107 734924.2917 02/25/2012 07:00 105 734924.3021 02/25/2012 07:15 99 734924.3125 02/25/2012 07:30 97 734924.3229 02/25/2012 07:45 97 734924.3333 02/25/2012 08:00 99 734924.3438 02/25/2012 08:15 99 734924.3542 02/25/2012 08:30 97 734924.3646 02/25/2012 08:45 97 734924.375 02/25/2012 09:00 94 734924.3854 02/25/2012 09:15 94 734924.3958 02/25/2012 09:30 97 734924.4063 02/25/2012 09:45 99 734924.4167 02/25/2012 10:00 102 734924.4271 02/25/2012 10:15 102 734924.4375 02/25/2012 10:30 105 734924.4479 02/25/2012 10:45 107 734924.4583 02/25/2012 11:00 113 734924.4688 02/25/2012 11:15 113 734924.4792 02/25/2012 11:30 118 734924.4896 02/25/2012 11:45 118 734924.5 02/25/2012 12:00 118 734924.5104 02/25/2012 12:15 115 734924.5208 02/25/2012 12:30 115 734924.5313 02/25/2012 12:45 113 734924.5417 02/25/2012 13:00 110 734924.5521 02/25/2012 13:15 107 734924.5625 02/25/2012 13:30 102 734924.5729 02/25/2012 13:45 99 734924.5833 02/25/2012 14:00 97 734924.5938 02/25/2012 14:15 97 734924.6042 02/25/2012 14:30 94 734924.6146 02/25/2012 14:45 94 734924.625 02/25/2012 15:00 94 734924.6354 02/25/2012 15:15 94 734924.6458 02/25/2012 15:30 97 734924.6563 02/25/2012 15:45 97 734924.6667 02/25/2012 16:00 97 734924.6771 02/25/2012 16:15 97 734924.6875 02/25/2012 16:30 97 734924.6979 02/25/2012 16:45 97 734924.7083 02/25/2012 17:00 99 734924.7188 02/25/2012 17:15 99 734924.7292 02/25/2012 17:30 97 734924.7396 02/25/2012 17:45 99 734924.75 02/25/2012 18:00 97 734924.7604 02/25/2012 18:15 97 734924.7708 02/25/2012 18:30 94 734924.7813 02/25/2012 18:45 91 734924.7917 02/25/2012 19:00 94 734924.8021 02/25/2012 19:15 91 734924.8125 02/25/2012 19:30 89 734924.8229 02/25/2012 19:45 86 734924.8333 02/25/2012 20:00 89 734924.8438 02/25/2012 20:15 86 734924.8542 02/25/2012 20:30 84 734924.8646 02/25/2012 20:45 84 734924.875 02/25/2012 21:00 81 734924.8854 02/25/2012 21:15 81 734924.8958 02/25/2012 21:30 79 734924.9063 02/25/2012 21:45 81 734924.9167 02/25/2012 22:00 76 734924.9271 02/25/2012 22:15 76 734924.9375 02/25/2012 22:30 74 734924.9479 02/25/2012 22:45 74 734924.9583 02/25/2012 23:00 74 734924.9688 02/25/2012 23:15 71 734924.9792 02/25/2012 23:30 71 734924.9896 02/25/2012 23:45 69 734925 02/26/2012 00:00 66 734925.0104 02/26/2012 00:15 66 734925.0208 02/26/2012 00:30 66 734925.0313 02/26/2012 00:45 64 734925.0417 02/26/2012 01:00 62 734925.0521 02/26/2012 01:15 62 734925.0625 02/26/2012 01:30 59 734925.0729 02/26/2012 01:45 59 734925.0833 02/26/2012 02:00 59 734925.0938 02/26/2012 02:15 57 734925.1042 02/26/2012 02:30 57 734925.1146 02/26/2012 02:45 57 734925.125 02/26/2012 03:00 57 734925.1354 02/26/2012 03:15 55 734925.1458 02/26/2012 03:30 55 734925.1563 02/26/2012 03:45 55 734925.1667 02/26/2012 04:00 53 734925.1771 02/26/2012 04:15 53 734925.1875 02/26/2012 04:30 55 734925.1979 02/26/2012 04:45 55 734925.2083 02/26/2012 05:00 55 734925.2188 02/26/2012 05:15 57 734925.2292 02/26/2012 05:30 62 734925.2396 02/26/2012 05:45 66 734925.25 02/26/2012 06:00 76 734925.2604 02/26/2012 06:15 89 734925.2708 02/26/2012 06:30 102 734925.2813 02/26/2012 06:45 121 734925.2917 02/26/2012 07:00 135 734925.3021 02/26/2012 07:15 150 734925.3125 02/26/2012 07:30 162 734925.3229 02/26/2012 07:45 168 734925.3333 02/26/2012 08:00 178 734925.3438 02/26/2012 08:15 184 734925.3542 02/26/2012 08:30 181 734925.3646 02/26/2012 08:45 168 734925.375 02/26/2012 09:00 156 734925.3854 02/26/2012 09:15 138 734925.3958 02/26/2012 09:30 127 734925.4063 02/26/2012 09:45 121 734925.4167 02/26/2012 10:00 118 734925.4271 02/26/2012 10:15 115 734925.4375 02/26/2012 10:30 115 734925.4479 02/26/2012 10:45 115 734925.4583 02/26/2012 11:00 118 734925.4688 02/26/2012 11:15 118 734925.4792 02/26/2012 11:30 118 734925.4896 02/26/2012 11:45 115 734925.5 02/26/2012 12:00 115 734925.5104 02/26/2012 12:15 110 734925.5208 02/26/2012 12:30 107 734925.5313 02/26/2012 12:45 107 734925.5417 02/26/2012 13:00 102 734925.5521 02/26/2012 13:15 99 734925.5625 02/26/2012 13:30 97 734925.5729 02/26/2012 13:45 94 734925.5833 02/26/2012 14:00 91 734925.5938 02/26/2012 14:15 89 734925.6042 02/26/2012 14:30 89 734925.6146 02/26/2012 14:45 89 734925.625 02/26/2012 15:00 91 734925.6354 02/26/2012 15:15 89 734925.6458 02/26/2012 15:30 89 734925.6563 02/26/2012 15:45 89 734925.6667 02/26/2012 16:00 91 734925.6771 02/26/2012 16:15 89 734925.6875 02/26/2012 16:30 89 734925.6979 02/26/2012 16:45 89 734925.7083 02/26/2012 17:00 86 734925.7188 02/26/2012 17:15 86 734925.7292 02/26/2012 17:30 86 734925.7396 02/26/2012 17:45 84 734925.75 02/26/2012 18:00 84 734925.7604 02/26/2012 18:15 81 734925.7708 02/26/2012 18:30 79 734925.7813 02/26/2012 18:45 76 734925.7917 02/26/2012 19:00 74 734925.8021 02/26/2012 19:15 71 734925.8125 02/26/2012 19:30 69 734925.8229 02/26/2012 19:45 66 734925.8333 02/26/2012 20:00 66 734925.8438 02/26/2012 20:15 66 734925.8542 02/26/2012 20:30 64 734925.8646 02/26/2012 20:45 62 734925.875 02/26/2012 21:00 62 734925.8854 02/26/2012 21:15 62 734925.8958 02/26/2012 21:30 59 734925.9063 02/26/2012 21:45 59 734925.9167 02/26/2012 22:00 59 734925.9271 02/26/2012 22:15 59 734925.9375 02/26/2012 22:30 57 734925.9479 02/26/2012 22:45 59 734925.9583 02/26/2012 23:00 59 734925.9688 02/26/2012 23:15 59 734925.9792 02/26/2012 23:30 59 734925.9896 02/26/2012 23:45 62 734926 02/27/2012 00:00 62 734926.0104 02/27/2012 00:15 64 734926.0208 02/27/2012 00:30 62 734926.0313 02/27/2012 00:45 64 734926.0417 02/27/2012 01:00 66 734926.0521 02/27/2012 01:15 66 734926.0625 02/27/2012 01:30 69 734926.0729 02/27/2012 01:45 71 734926.0833 02/27/2012 02:00 71 734926.0938 02/27/2012 02:15 71 734926.1042 02/27/2012 02:30 71 734926.1146 02/27/2012 02:45 71 734926.125 02/27/2012 03:00 74 734926.1354 02/27/2012 03:15 74 734926.1458 02/27/2012 03:30 74 734926.1563 02/27/2012 03:45 74 734926.1667 02/27/2012 04:00 79 734926.1771 02/27/2012 04:15 79 734926.1875 02/27/2012 04:30 81 734926.1979 02/27/2012 04:45 81 734926.2083 02/27/2012 05:00 84 734926.2188 02/27/2012 05:15 86 734926.2292 02/27/2012 05:30 86 734926.2396 02/27/2012 05:45 89 734926.25 02/27/2012 06:00 89 734926.2604 02/27/2012 06:15 91 734926.2708 02/27/2012 06:30 91 734926.2813 02/27/2012 06:45 94 734926.2917 02/27/2012 07:00 91 734926.3021 02/27/2012 07:15 94 734926.3125 02/27/2012 07:30 94 734926.3229 02/27/2012 07:45 97 734926.3333 02/27/2012 08:00 97 734926.3438 02/27/2012 08:15 99 734926.3542 02/27/2012 08:30 99 734926.3646 02/27/2012 08:45 102 734926.375 02/27/2012 09:00 102 734926.3854 02/27/2012 09:15 102 734926.3958 02/27/2012 09:30 99 734926.4063 02/27/2012 09:45 94 734926.4167 02/27/2012 10:00 94 734926.4271 02/27/2012 10:15 94 734926.4375 02/27/2012 10:30 94 734926.4479 02/27/2012 10:45 97 734926.4583 02/27/2012 11:00 99 734926.4688 02/27/2012 11:15 102 734926.4792 02/27/2012 11:30 102 734926.4896 02/27/2012 11:45 102 734926.5 02/27/2012 12:00 99 734926.5104 02/27/2012 12:15 97 734926.5208 02/27/2012 12:30 94 734926.5313 02/27/2012 12:45 94 734926.5417 02/27/2012 13:00 89 734926.5521 02/27/2012 13:15 86 734926.5625 02/27/2012 13:30 84 734926.5729 02/27/2012 13:45 81 734926.5833 02/27/2012 14:00 79 734926.5938 02/27/2012 14:15 76 734926.6042 02/27/2012 14:30 76 734926.6146 02/27/2012 14:45 76 734926.625 02/27/2012 15:00 74 734926.6354 02/27/2012 15:15 74 734926.6458 02/27/2012 15:30 74 734926.6563 02/27/2012 15:45 76 734926.6667 02/27/2012 16:00 74 734926.6771 02/27/2012 16:15 76 734926.6875 02/27/2012 16:30 76 734926.6979 02/27/2012 16:45 76 734926.7083 02/27/2012 17:00 76 734926.7188 02/27/2012 17:15 76 734926.7292 02/27/2012 17:30 76 734926.7396 02/27/2012 17:45 79 734926.75 02/27/2012 18:00 79 734926.7604 02/27/2012 18:15 76 734926.7708 02/27/2012 18:30 76 734926.7813 02/27/2012 18:45 76 734926.7917 02/27/2012 19:00 74 734926.8021 02/27/2012 19:15 74 734926.8125 02/27/2012 19:30 71 734926.8229 02/27/2012 19:45 71 734926.8333 02/27/2012 20:00 69 734926.8438 02/27/2012 20:15 69 734926.8542 02/27/2012 20:30 69 734926.8646 02/27/2012 20:45 66 734926.875 02/27/2012 21:00 66 734926.8854 02/27/2012 21:15 64 734926.8958 02/27/2012 21:30 64 734926.9063 02/27/2012 21:45 64 734926.9167 02/27/2012 22:00 64 734926.9271 02/27/2012 22:15 64 734926.9375 02/27/2012 22:30 64 734926.9479 02/27/2012 22:45 64 734926.9583 02/27/2012 23:00 64 734926.9688 02/27/2012 23:15 64 734926.9792 02/27/2012 23:30 66 734926.9896 02/27/2012 23:45 66 734927 02/28/2012 00:00 69 734927.0104 02/28/2012 00:15 69 734927.0208 02/28/2012 00:30 69 734927.0313 02/28/2012 00:45 71 734927.0417 02/28/2012 01:00 71 734927.0521 02/28/2012 01:15 74 734927.0625 02/28/2012 01:30 74 734927.0729 02/28/2012 01:45 76 734927.0833 02/28/2012 02:00 76 734927.0938 02/28/2012 02:15 79 734927.1042 02/28/2012 02:30 81 734927.1146 02/28/2012 02:45 81 734927.125 02/28/2012 03:00 86 734927.1354 02/28/2012 03:15 89 734927.1458 02/28/2012 03:30 91 734927.1563 02/28/2012 03:45 94 734927.1667 02/28/2012 04:00 97 734927.1771 02/28/2012 04:15 97 734927.1875 02/28/2012 04:30 99 734927.1979 02/28/2012 04:45 102 734927.2083 02/28/2012 05:00 105 734927.2188 02/28/2012 05:15 110 734927.2292 02/28/2012 05:30 110 734927.2396 02/28/2012 05:45 113 734927.25 02/28/2012 06:00 113 734927.2604 02/28/2012 06:15 115 734927.2708 02/28/2012 06:30 118 734927.2813 02/28/2012 06:45 118 734927.2917 02/28/2012 07:00 118 734927.3021 02/28/2012 07:15 118 734927.3125 02/28/2012 07:30 118 734927.3229 02/28/2012 07:45 121 734927.3333 02/28/2012 08:00 118 734927.3438 02/28/2012 08:15 118 734927.3542 02/28/2012 08:30 115 734927.3646 02/28/2012 08:45 118 734927.375 02/28/2012 09:00 113 734927.3854 02/28/2012 09:15 113 734927.3958 02/28/2012 09:30 113 734927.4063 02/28/2012 09:45 113 734927.4167 02/28/2012 10:00 113 734927.4271 02/28/2012 10:15 110 734927.4375 02/28/2012 10:30 110 734927.4479 02/28/2012 10:45 110 734927.4583 02/28/2012 11:00 107 734927.4688 02/28/2012 11:15 105 734927.4792 02/28/2012 11:30 105 734927.4896 02/28/2012 11:45 105 734927.5 02/28/2012 12:00 102 734927.5104 02/28/2012 12:15 102 734927.5208 02/28/2012 12:30 102 734927.5313 02/28/2012 12:45 102 734927.5417 02/28/2012 13:00 99 734927.5521 02/28/2012 13:15 99 734927.5625 02/28/2012 13:30 99 734927.5729 02/28/2012 13:45 99 734927.5833 02/28/2012 14:00 97 734927.5938 02/28/2012 14:15 99 734927.6042 02/28/2012 14:30 97 734927.6146 02/28/2012 14:45 94 734927.625 02/28/2012 15:00 97 734927.6354 02/28/2012 15:15 94 734927.6458 02/28/2012 15:30 94 734927.6563 02/28/2012 15:45 94 734927.6667 02/28/2012 16:00 94 734927.6771 02/28/2012 16:15 94 734927.6875 02/28/2012 16:30 94 734927.6979 02/28/2012 16:45 94 734927.7083 02/28/2012 17:00 94 734927.7188 02/28/2012 17:15 91 734927.7292 02/28/2012 17:30 94 734927.7396 02/28/2012 17:45 97 734927.75 02/28/2012 18:00 97 734927.7604 02/28/2012 18:15 99 734927.7708 02/28/2012 18:30 99 734927.7813 02/28/2012 18:45 102 734927.7917 02/28/2012 19:00 102 734927.8021 02/28/2012 19:15 102 734927.8125 02/28/2012 19:30 105 734927.8229 02/28/2012 19:45 107 734927.8333 02/28/2012 20:00 110 734927.8438 02/28/2012 20:15 110 734927.8542 02/28/2012 20:30 113 734927.8646 02/28/2012 20:45 113 734927.875 02/28/2012 21:00 115 734927.8854 02/28/2012 21:15 115 734927.8958 02/28/2012 21:30 118 734927.9063 02/28/2012 21:45 118 734927.9167 02/28/2012 22:00 118 734927.9271 02/28/2012 22:15 121 734927.9375 02/28/2012 22:30 124 734927.9479 02/28/2012 22:45 124 734927.9583 02/28/2012 23:00 127 734927.9688 02/28/2012 23:15 127 734927.9792 02/28/2012 23:30 132 734927.9896 02/28/2012 23:45 132 734928 02/29/2012 00:00 141 734928.0104 02/29/2012 00:15 141 734928.0208 02/29/2012 00:30 144 734928.0313 02/29/2012 00:45 150 734928.0417 02/29/2012 01:00 153 734928.0521 02/29/2012 01:15 156 734928.0625 02/29/2012 01:30 159 734928.0729 02/29/2012 01:45 159 734928.0833 02/29/2012 02:00 159 734928.0938 02/29/2012 02:15 156 734928.1042 02/29/2012 02:30 153 734928.1146 02/29/2012 02:45 150 734928.125 02/29/2012 03:00 147 734928.1354 02/29/2012 03:15 147 734928.1458 02/29/2012 03:30 144 734928.1563 02/29/2012 03:45 144 734928.1667 02/29/2012 04:00 141 734928.1771 02/29/2012 04:15 141 734928.1875 02/29/2012 04:30 141 734928.1979 02/29/2012 04:45 141 734928.2083 02/29/2012 05:00 138 734928.2188 02/29/2012 05:15 138 734928.2292 02/29/2012 05:30 141 734928.2396 02/29/2012 05:45 135 734928.25 02/29/2012 06:00 135 734928.2604 02/29/2012 06:15 135 734928.2708 02/29/2012 06:30 135 734928.2813 02/29/2012 06:45 138 734928.2917 02/29/2012 07:00 138 734928.3021 02/29/2012 07:15 138 734928.3125 02/29/2012 07:30 138 734928.3229 02/29/2012 07:45 144 734928.3333 02/29/2012 08:00 138 734928.3438 02/29/2012 08:15 141 734928.3542 02/29/2012 08:30 144 734928.3646 02/29/2012 08:45 138 734928.375 02/29/2012 09:00 141 734928.3854 02/29/2012 09:15 141 734928.3958 02/29/2012 09:30 138 734928.4063 02/29/2012 09:45 141 734928.4167 02/29/2012 10:00 144 734928.4271 02/29/2012 10:15 141 734928.4375 02/29/2012 10:30 141 734928.4479 02/29/2012 10:45 141 734928.4583 02/29/2012 11:00 144 734928.4688 02/29/2012 11:15 147 734928.4792 02/29/2012 11:30 147 734928.4896 02/29/2012 11:45 144 734928.5 02/29/2012 12:00 147 734928.5104 02/29/2012 12:15 141 734928.5208 02/29/2012 12:30 144 734928.5313 02/29/2012 12:45 141 734928.5417 02/29/2012 13:00 141 734928.5521 02/29/2012 13:15 141 734928.5625 02/29/2012 13:30 141 734928.5729 02/29/2012 13:45 141 734928.5833 02/29/2012 14:00 138 734928.5938 02/29/2012 14:15 138 734928.6042 02/29/2012 14:30 135 734928.6146 02/29/2012 14:45 138 734928.625 02/29/2012 15:00 135 734928.6354 02/29/2012 15:15 135 734928.6458 02/29/2012 15:30 130 734928.6563 02/29/2012 15:45 132 734928.6667 02/29/2012 16:00 132 734928.6771 02/29/2012 16:15 135 734928.6875 02/29/2012 16:30 132 734928.6979 02/29/2012 16:45 132 734928.7083 02/29/2012 17:00 132 734928.7188 02/29/2012 17:15 135 734928.7292 02/29/2012 17:30 135 734928.7396 02/29/2012 17:45 138 734928.75 02/29/2012 18:00 138 734928.7604 02/29/2012 18:15 138 734928.7708 02/29/2012 18:30 138 734928.7813 02/29/2012 18:45 141 734928.7917 02/29/2012 19:00 141 734928.8021 02/29/2012 19:15 141 734928.8125 02/29/2012 19:30 144 734928.8229 02/29/2012 19:45 144 734928.8333 02/29/2012 20:00 144 734928.8438 02/29/2012 20:15 147 734928.8542 02/29/2012 20:30 147 734928.8646 02/29/2012 20:45 147 734928.875 02/29/2012 21:00 147 734928.8854 02/29/2012 21:15 150 734928.8958 02/29/2012 21:30 150 734928.9063 02/29/2012 21:45 153 734928.9167 02/29/2012 22:00 150 734928.9271 02/29/2012 22:15 150 734928.9375 02/29/2012 22:30 150 734928.9479 02/29/2012 22:45 153 734928.9583 02/29/2012 23:00 153 734928.9688 02/29/2012 23:15 153 734928.9792 02/29/2012 23:30 156 734928.9896 02/29/2012 23:45 156 734929 03/01/2012 00:00 153 734929.0104 03/01/2012 00:15 156 734929.0208 03/01/2012 00:30 153 734929.0313 03/01/2012 00:45 153 734929.0417 03/01/2012 01:00 153 734929.0521 03/01/2012 01:15 153 734929.0625 03/01/2012 01:30 153 734929.0729 03/01/2012 01:45 153 734929.0833 03/01/2012 02:00 153 734929.0938 03/01/2012 02:15 150 734929.1042 03/01/2012 02:30 153 734929.1146 03/01/2012 02:45 153 734929.125 03/01/2012 03:00 150 734929.1354 03/01/2012 03:15 153 734929.1458 03/01/2012 03:30 153 734929.1563 03/01/2012 03:45 153 734929.1667 03/01/2012 04:00 153 734929.1771 03/01/2012 04:15 150 734929.1875 03/01/2012 04:30 150 734929.1979 03/01/2012 04:45 150 734929.2083 03/01/2012 05:00 150 734929.2188 03/01/2012 05:15 150 734929.2292 03/01/2012 05:30 150 734929.2396 03/01/2012 05:45 147 734929.25 03/01/2012 06:00 150 734929.2604 03/01/2012 06:15 147 734929.2708 03/01/2012 06:30 147 734929.2813 03/01/2012 06:45 147 734929.2917 03/01/2012 07:00 147 734929.3021 03/01/2012 07:15 147 734929.3125 03/01/2012 07:30 147 734929.3229 03/01/2012 07:45 147 734929.3333 03/01/2012 08:00 147 734929.3438 03/01/2012 08:15 147 734929.3542 03/01/2012 08:30 150 734929.3646 03/01/2012 08:45 150 734929.375 03/01/2012 09:00 147 734929.3854 03/01/2012 09:15 150 734929.3958 03/01/2012 09:30 153 734929.4063 03/01/2012 09:45 150 734929.4167 03/01/2012 10:00 150 734929.4271 03/01/2012 10:15 153 734929.4375 03/01/2012 10:30 153 734929.4479 03/01/2012 10:45 153 734929.4583 03/01/2012 11:00 153 734929.4688 03/01/2012 11:15 156 734929.4792 03/01/2012 11:30 156 734929.4896 03/01/2012 11:45 156 734929.5 03/01/2012 12:00 156 734929.5104 03/01/2012 12:15 159 734929.5208 03/01/2012 12:30 159 734929.5313 03/01/2012 12:45 156 734929.5417 03/01/2012 13:00 159 734929.5521 03/01/2012 13:15 156 734929.5625 03/01/2012 13:30 159 734929.5729 03/01/2012 13:45 159 734929.5833 03/01/2012 14:00 162 734929.5938 03/01/2012 14:15 159 734929.6042 03/01/2012 14:30 159 734929.6146 03/01/2012 14:45 159 734929.625 03/01/2012 15:00 162 734929.6354 03/01/2012 15:15 162 734929.6458 03/01/2012 15:30 162 734929.6563 03/01/2012 15:45 162 734929.6667 03/01/2012 16:00 162 734929.6771 03/01/2012 16:15 162 734929.6875 03/01/2012 16:30 162 734929.6979 03/01/2012 16:45 162 734929.7083 03/01/2012 17:00 162 734929.7188 03/01/2012 17:15 159 734929.7292 03/01/2012 17:30 162 734929.7396 03/01/2012 17:45 162 734929.75 03/01/2012 18:00 162 734929.7604 03/01/2012 18:15 159 734929.7708 03/01/2012 18:30 159 734929.7813 03/01/2012 18:45 159 734929.7917 03/01/2012 19:00 156 734929.8021 03/01/2012 19:15 156 734929.8125 03/01/2012 19:30 156 734929.8229 03/01/2012 19:45 156 734929.8333 03/01/2012 20:00 153 734929.8438 03/01/2012 20:15 153 734929.8542 03/01/2012 20:30 153 734929.8646 03/01/2012 20:45 153 734929.875 03/01/2012 21:00 153 734929.8854 03/01/2012 21:15 153 734929.8958 03/01/2012 21:30 153 734929.9063 03/01/2012 21:45 150 734929.9167 03/01/2012 22:00 153 734929.9271 03/01/2012 22:15 150 734929.9375 03/01/2012 22:30 153 734929.9479 03/01/2012 22:45 153 734929.9583 03/01/2012 23:00 153 734929.9688 03/01/2012 23:15 153 734929.9792 03/01/2012 23:30 156 734929.9896 03/01/2012 23:45 159 734930 03/02/2012 00:00 159 734930.0104 03/02/2012 00:15 159 734930.0208 03/02/2012 00:30 162 734930.0313 03/02/2012 00:45 162 734930.0417 03/02/2012 01:00 168 734930.0521 03/02/2012 01:15 168 734930.0625 03/02/2012 01:30 171 734930.0729 03/02/2012 01:45 178 734930.0833 03/02/2012 02:00 178 734930.0938 03/02/2012 02:15 181 734930.1042 03/02/2012 02:30 181 734930.1146 03/02/2012 02:45 184 734930.125 03/02/2012 03:00 184 734930.1354 03/02/2012 03:15 187 734930.1458 03/02/2012 03:30 190 734930.1563 03/02/2012 03:45 190 734930.1667 03/02/2012 04:00 190 734930.1771 03/02/2012 04:15 194 734930.1875 03/02/2012 04:30 194 734930.1979 03/02/2012 04:45 194 734930.2083 03/02/2012 05:00 197 734930.2188 03/02/2012 05:15 200 734930.2292 03/02/2012 05:30 204 734930.2396 03/02/2012 05:45 204 734930.25 03/02/2012 06:00 204 734930.2604 03/02/2012 06:15 208 734930.2708 03/02/2012 06:30 208 734930.2813 03/02/2012 06:45 212 734930.2917 03/02/2012 07:00 212 734930.3021 03/02/2012 07:15 212 734930.3125 03/02/2012 07:30 221 734930.3229 03/02/2012 07:45 221 734930.3333 03/02/2012 08:00 226 734930.3438 03/02/2012 08:15 226 734930.3542 03/02/2012 08:30 230 734930.3646 03/02/2012 08:45 234 734930.375 03/02/2012 09:00 234 734930.3854 03/02/2012 09:15 234 734930.3958 03/02/2012 09:30 243 734930.4063 03/02/2012 09:45 243 734930.4167 03/02/2012 10:00 243 734930.4271 03/02/2012 10:15 243 734930.4375 03/02/2012 10:30 252 734930.4479 03/02/2012 10:45 252 734930.4583 03/02/2012 11:00 252 734930.4688 03/02/2012 11:15 256 734930.4792 03/02/2012 11:30 261 734930.4896 03/02/2012 11:45 261 734930.5 03/02/2012 12:00 261 734930.5104 03/02/2012 12:15 265 734930.5208 03/02/2012 12:30 270 734930.5313 03/02/2012 12:45 270 734930.5417 03/02/2012 13:00 270 734930.5521 03/02/2012 13:15 275 734930.5625 03/02/2012 13:30 279 734930.5729 03/02/2012 13:45 289 734930.5833 03/02/2012 14:00 289 734930.5938 03/02/2012 14:15 284 734930.6042 03/02/2012 14:30 284 734930.6146 03/02/2012 14:45 284 734930.625 03/02/2012 15:00 289 734930.6354 03/02/2012 15:15 294 734930.6458 03/02/2012 15:30 298 734930.6563 03/02/2012 15:45 298 734930.6667 03/02/2012 16:00 308 734930.6771 03/02/2012 16:15 313 734930.6875 03/02/2012 16:30 308 734930.6979 03/02/2012 16:45 318 734930.7083 03/02/2012 17:00 313 734930.7188 03/02/2012 17:15 303 734930.7292 03/02/2012 17:30 308 734930.7396 03/02/2012 17:45 308 734930.75 03/02/2012 18:00 313 734930.7604 03/02/2012 18:15 318 734930.7708 03/02/2012 18:30 323 734930.7813 03/02/2012 18:45 323 734930.7917 03/02/2012 19:00 333 734930.8021 03/02/2012 19:15 333 734930.8125 03/02/2012 19:30 343 734930.8229 03/02/2012 19:45 348 734930.8333 03/02/2012 20:00 354 734930.8438 03/02/2012 20:15 359 734930.8542 03/02/2012 20:30 369 734930.8646 03/02/2012 20:45 369 734930.875 03/02/2012 21:00 375 734930.8854 03/02/2012 21:15 375 734930.8958 03/02/2012 21:30 380 734930.9063 03/02/2012 21:45 391 734930.9167 03/02/2012 22:00 402 734930.9271 03/02/2012 22:15 380 734930.9375 03/02/2012 22:30 375 734930.9479 03/02/2012 22:45 380 734930.9583 03/02/2012 23:00 385 734930.9688 03/02/2012 23:15 380 734930.9792 03/02/2012 23:30 385 734930.9896 03/02/2012 23:45 396 734931 03/03/2012 00:00 402 734931.0104 03/03/2012 00:15 407 734931.0208 03/03/2012 00:30 396 734931.0313 03/03/2012 00:45 396 734931.0417 03/03/2012 01:00 402 734931.0521 03/03/2012 01:15 402 734931.0625 03/03/2012 01:30 407 734931.0729 03/03/2012 01:45 418 734931.0833 03/03/2012 02:00 424 734931.0938 03/03/2012 02:15 430 734931.1042 03/03/2012 02:30 430 734931.1146 03/03/2012 02:45 435 734931.125 03/03/2012 03:00 441 734931.1354 03/03/2012 03:15 447 734931.1458 03/03/2012 03:30 452 734931.1563 03/03/2012 03:45 464 734931.1667 03/03/2012 04:00 470 734931.1771 03/03/2012 04:15 476 734931.1875 03/03/2012 04:30 470 734931.1979 03/03/2012 04:45 476 734931.2083 03/03/2012 05:00 476 734931.2188 03/03/2012 05:15 482 734931.2292 03/03/2012 05:30 488 734931.2396 03/03/2012 05:45 494 734931.25 03/03/2012 06:00 500 734931.2604 03/03/2012 06:15 506 734931.2708 03/03/2012 06:30 512 734931.2813 03/03/2012 06:45 512 734931.2917 03/03/2012 07:00 518 734931.3021 03/03/2012 07:15 518 734931.3125 03/03/2012 07:30 518 734931.3229 03/03/2012 07:45 530 734931.3333 03/03/2012 08:00 530 734931.3438 03/03/2012 08:15 536 734931.3542 03/03/2012 08:30 536 734931.3646 03/03/2012 08:45 536 734931.375 03/03/2012 09:00 549 734931.3854 03/03/2012 09:15 543 734931.3958 03/03/2012 09:30 549 734931.4063 03/03/2012 09:45 555 734931.4167 03/03/2012 10:00 562 734931.4271 03/03/2012 10:15 562 734931.4375 03/03/2012 10:30 562 734931.4479 03/03/2012 10:45 555 734931.4583 03/03/2012 11:00 568 734931.4688 03/03/2012 11:15 562 734931.4792 03/03/2012 11:30 562 734931.4896 03/03/2012 11:45 574 734931.5 03/03/2012 12:00 574 734931.5104 03/03/2012 12:15 574 734931.5208 03/03/2012 12:30 574 734931.5313 03/03/2012 12:45 581 734931.5417 03/03/2012 13:00 574 734931.5521 03/03/2012 13:15 581 734931.5625 03/03/2012 13:30 574 734931.5729 03/03/2012 13:45 574 734931.5833 03/03/2012 14:00 574 734931.5938 03/03/2012 14:15 568 734931.6042 03/03/2012 14:30 574 734931.6146 03/03/2012 14:45 574 734931.625 03/03/2012 15:00 568 734931.6354 03/03/2012 15:15 568 734931.6458 03/03/2012 15:30 562 734931.6563 03/03/2012 15:45 568 734931.6667 03/03/2012 16:00 568 734931.6771 03/03/2012 16:15 562 734931.6875 03/03/2012 16:30 568 734931.6979 03/03/2012 16:45 555 734931.7083 03/03/2012 17:00 555 734931.7188 03/03/2012 17:15 555 734931.7292 03/03/2012 17:30 549 734931.7396 03/03/2012 17:45 549 734931.75 03/03/2012 18:00 543 734931.7604 03/03/2012 18:15 543 734931.7708 03/03/2012 18:30 543 734931.7813 03/03/2012 18:45 543 734931.7917 03/03/2012 19:00 543 734931.8021 03/03/2012 19:15 536 734931.8125 03/03/2012 19:30 530 734931.8229 03/03/2012 19:45 536 734931.8333 03/03/2012 20:00 530 734931.8438 03/03/2012 20:15 524 734931.8542 03/03/2012 20:30 524 734931.8646 03/03/2012 20:45 524 734931.875 03/03/2012 21:00 518 734931.8854 03/03/2012 21:15 518 734931.8958 03/03/2012 21:30 518 734931.9063 03/03/2012 21:45 512 734931.9167 03/03/2012 22:00 512 734931.9271 03/03/2012 22:15 506 734931.9375 03/03/2012 22:30 512 734931.9479 03/03/2012 22:45 506 734931.9583 03/03/2012 23:00 506 734931.9688 03/03/2012 23:15 500 734931.9792 03/03/2012 23:30 500 734931.9896 03/03/2012 23:45 494 734932 03/04/2012 00:00 494 734932.0104 03/04/2012 00:15 494 734932.0208 03/04/2012 00:30 494 734932.0313 03/04/2012 00:45 488 734932.0417 03/04/2012 01:00 488 734932.0521 03/04/2012 01:15 488 734932.0625 03/04/2012 01:30 482 734932.0729 03/04/2012 01:45 482 734932.0833 03/04/2012 02:00 482 734932.0938 03/04/2012 02:15 476 734932.1042 03/04/2012 02:30 476 734932.1146 03/04/2012 02:45 476 734932.125 03/04/2012 03:00 470 734932.1354 03/04/2012 03:15 470 734932.1458 03/04/2012 03:30 470 734932.1563 03/04/2012 03:45 464 734932.1667 03/04/2012 04:00 464 734932.1771 03/04/2012 04:15 464 734932.1875 03/04/2012 04:30 464 734932.1979 03/04/2012 04:45 458 734932.2083 03/04/2012 05:00 458 734932.2188 03/04/2012 05:15 458 734932.2292 03/04/2012 05:30 452 734932.2396 03/04/2012 05:45 458 734932.25 03/04/2012 06:00 452 734932.2604 03/04/2012 06:15 452 734932.2708 03/04/2012 06:30 452 734932.2813 03/04/2012 06:45 452 734932.2917 03/04/2012 07:00 447 734932.3021 03/04/2012 07:15 452 734932.3125 03/04/2012 07:30 447 734932.3229 03/04/2012 07:45 447 734932.3333 03/04/2012 08:00 441 734932.3438 03/04/2012 08:15 447 734932.3542 03/04/2012 08:30 447 734932.3646 03/04/2012 08:45 441 734932.375 03/04/2012 09:00 441 734932.3854 03/04/2012 09:15 435 734932.3958 03/04/2012 09:30 441 734932.4063 03/04/2012 09:45 435 734932.4167 03/04/2012 10:00 430 734932.4271 03/04/2012 10:15 435 734932.4375 03/04/2012 10:30 430 734932.4479 03/04/2012 10:45 430 734932.4583 03/04/2012 11:00 424 734932.4688 03/04/2012 11:15 424 734932.4792 03/04/2012 11:30 424 734932.4896 03/04/2012 11:45 418 734932.5 03/04/2012 12:00 418 734932.5104 03/04/2012 12:15 413 734932.5208 03/04/2012 12:30 413 734932.5313 03/04/2012 12:45 407 734932.5417 03/04/2012 13:00 407 734932.5521 03/04/2012 13:15 402 734932.5625 03/04/2012 13:30 402 734932.5729 03/04/2012 13:45 396 734932.5833 03/04/2012 14:00 391 734932.5938 03/04/2012 14:15 391 734932.6042 03/04/2012 14:30 385 734932.6146 03/04/2012 14:45 380 734932.625 03/04/2012 15:00 375 734932.6354 03/04/2012 15:15 375 734932.6458 03/04/2012 15:30 369 734932.6563 03/04/2012 15:45 364 734932.6667 03/04/2012 16:00 364 734932.6771 03/04/2012 16:15 359 734932.6875 03/04/2012 16:30 354 734932.6979 03/04/2012 16:45 354 734932.7083 03/04/2012 17:00 348 734932.7188 03/04/2012 17:15 343 734932.7292 03/04/2012 17:30 343 734932.7396 03/04/2012 17:45 338 734932.75 03/04/2012 18:00 338 734932.7604 03/04/2012 18:15 333 734932.7708 03/04/2012 18:30 333 734932.7813 03/04/2012 18:45 333 734932.7917 03/04/2012 19:00 333 734932.8021 03/04/2012 19:15 333 734932.8125 03/04/2012 19:30 333 734932.8229 03/04/2012 19:45 328 734932.8333 03/04/2012 20:00 328 734932.8438 03/04/2012 20:15 333 734932.8542 03/04/2012 20:30 333 734932.8646 03/04/2012 20:45 328 734932.875 03/04/2012 21:00 328 734932.8854 03/04/2012 21:15 328 734932.8958 03/04/2012 21:30 328 734932.9063 03/04/2012 21:45 323 734932.9167 03/04/2012 22:00 328 734932.9271 03/04/2012 22:15 323 734932.9375 03/04/2012 22:30 328 734932.9479 03/04/2012 22:45 323 734932.9583 03/04/2012 23:00 323 734932.9688 03/04/2012 23:15 323 734932.9792 03/04/2012 23:30 323 734932.9896 03/04/2012 23:45 318 734933 03/05/2012 00:00 318 734933.0104 03/05/2012 00:15 318 734933.0208 03/05/2012 00:30 318 734933.0313 03/05/2012 00:45 313 734933.0417 03/05/2012 01:00 313 734933.0521 03/05/2012 01:15 313 734933.0625 03/05/2012 01:30 308 734933.0729 03/05/2012 01:45 308 734933.0833 03/05/2012 02:00 303 734933.0938 03/05/2012 02:15 298 734933.1042 03/05/2012 02:30 298 734933.1146 03/05/2012 02:45 303 734933.125 03/05/2012 03:00 303 734933.1354 03/05/2012 03:15 308 734933.1458 03/05/2012 03:30 308 734933.1563 03/05/2012 03:45 313 734933.1667 03/05/2012 04:00 313 734933.1771 03/05/2012 04:15 318 734933.1875 03/05/2012 04:30 318 734933.1979 03/05/2012 04:45 323 734933.2083 03/05/2012 05:00 323 734933.2188 03/05/2012 05:15 323 734933.2292 03/05/2012 05:30 323 734933.2396 03/05/2012 05:45 323 734933.25 03/05/2012 06:00 323 734933.2604 03/05/2012 06:15 323 734933.2708 03/05/2012 06:30 323 734933.2813 03/05/2012 06:45 323 734933.2917 03/05/2012 07:00 318 734933.3021 03/05/2012 07:15 313 734933.3125 03/05/2012 07:30 318 734933.3229 03/05/2012 07:45 318 734933.3333 03/05/2012 08:00 318 734933.3438 03/05/2012 08:15 323 734933.3542 03/05/2012 08:30 323 734933.3646 03/05/2012 08:45 318 734933.375 03/05/2012 09:00 318 734933.3854 03/05/2012 09:15 308 734933.3958 03/05/2012 09:30 298 734933.4063 03/05/2012 09:45 289 734933.4167 03/05/2012 10:00 289 734933.4271 03/05/2012 10:15 289 734933.4375 03/05/2012 10:30 289 734933.4479 03/05/2012 10:45 298 734933.4583 03/05/2012 11:00 303 734933.4688 03/05/2012 11:15 303 734933.4792 03/05/2012 11:30 298 734933.4896 03/05/2012 11:45 298 734933.5 03/05/2012 12:00 298 734933.5104 03/05/2012 12:15 298 734933.5208 03/05/2012 12:30 298 734933.5313 03/05/2012 12:45 294 734933.5417 03/05/2012 13:00 289 734933.5521 03/05/2012 13:15 289 734933.5625 03/05/2012 13:30 284 734933.5729 03/05/2012 13:45 279 734933.5833 03/05/2012 14:00 279 734933.5938 03/05/2012 14:15 275 734933.6042 03/05/2012 14:30 265 734933.6146 03/05/2012 14:45 270 734933.625 03/05/2012 15:00 265 734933.6354 03/05/2012 15:15 261 734933.6458 03/05/2012 15:30 256 734933.6563 03/05/2012 15:45 256 734933.6667 03/05/2012 16:00 247 734933.6771 03/05/2012 16:15 247 734933.6875 03/05/2012 16:30 247 734933.6979 03/05/2012 16:45 239 734933.7083 03/05/2012 17:00 243 734933.7188 03/05/2012 17:15 239 734933.7292 03/05/2012 17:30 239 734933.7396 03/05/2012 17:45 234 734933.75 03/05/2012 18:00 234 734933.7604 03/05/2012 18:15 234 734933.7708 03/05/2012 18:30 230 734933.7813 03/05/2012 18:45 226 734933.7917 03/05/2012 19:00 226 734933.8021 03/05/2012 19:15 221 734933.8125 03/05/2012 19:30 226 734933.8229 03/05/2012 19:45 217 734933.8333 03/05/2012 20:00 221 734933.8438 03/05/2012 20:15 221 734933.8542 03/05/2012 20:30 221 734933.8646 03/05/2012 20:45 221 734933.875 03/05/2012 21:00 221 734933.8854 03/05/2012 21:15 221 734933.8958 03/05/2012 21:30 221 734933.9063 03/05/2012 21:45 226 734933.9167 03/05/2012 22:00 226 734933.9271 03/05/2012 22:15 230 734933.9375 03/05/2012 22:30 230 734933.9479 03/05/2012 22:45 230 734933.9583 03/05/2012 23:00 234 734933.9688 03/05/2012 23:15 234 734933.9792 03/05/2012 23:30 239 734933.9896 03/05/2012 23:45 243 734934 03/06/2012 00:00 243 734934.0104 03/06/2012 00:15 247 734934.0208 03/06/2012 00:30 247 734934.0313 03/06/2012 00:45 252 734934.0417 03/06/2012 01:00 252 734934.0521 03/06/2012 01:15 261 734934.0625 03/06/2012 01:30 261 734934.0729 03/06/2012 01:45 261 734934.0833 03/06/2012 02:00 265 734934.0938 03/06/2012 02:15 265 734934.1042 03/06/2012 02:30 265 734934.1146 03/06/2012 02:45 265 734934.125 03/06/2012 03:00 265 734934.1354 03/06/2012 03:15 265 734934.1458 03/06/2012 03:30 265 734934.1563 03/06/2012 03:45 265 734934.1667 03/06/2012 04:00 265 734934.1771 03/06/2012 04:15 265 734934.1875 03/06/2012 04:30 265 734934.1979 03/06/2012 04:45 261 734934.2083 03/06/2012 05:00 265 734934.2188 03/06/2012 05:15 261 734934.2292 03/06/2012 05:30 261 734934.2396 03/06/2012 05:45 261 734934.25 03/06/2012 06:00 261 734934.2604 03/06/2012 06:15 261 734934.2708 03/06/2012 06:30 261 734934.2813 03/06/2012 06:45 265 734934.2917 03/06/2012 07:00 261 734934.3021 03/06/2012 07:15 261 734934.3125 03/06/2012 07:30 261 734934.3229 03/06/2012 07:45 261 734934.3333 03/06/2012 08:00 261 734934.3438 03/06/2012 08:15 261 734934.3542 03/06/2012 08:30 265 734934.3646 03/06/2012 08:45 265 734934.375 03/06/2012 09:00 261 734934.3854 03/06/2012 09:15 261 734934.3958 03/06/2012 09:30 265 734934.4063 03/06/2012 09:45 265 734934.4167 03/06/2012 10:00 265 734934.4271 03/06/2012 10:15 265 734934.4375 03/06/2012 10:30 270 734934.4479 03/06/2012 10:45 275 734934.4583 03/06/2012 11:00 275 734934.4688 03/06/2012 11:15 275 734934.4792 03/06/2012 11:30 279 734934.4896 03/06/2012 11:45 279 734934.5 03/06/2012 12:00 279 734934.5104 03/06/2012 12:15 279 734934.5208 03/06/2012 12:30 279 734934.5313 03/06/2012 12:45 279 734934.5417 03/06/2012 13:00 279 734934.5521 03/06/2012 13:15 279 734934.5625 03/06/2012 13:30 279 734934.5729 03/06/2012 13:45 275 734934.5833 03/06/2012 14:00 270 734934.5938 03/06/2012 14:15 275 734934.6042 03/06/2012 14:30 275 734934.6146 03/06/2012 14:45 275 734934.625 03/06/2012 15:00 275 734934.6354 03/06/2012 15:15 275 734934.6458 03/06/2012 15:30 275 734934.6563 03/06/2012 15:45 279 734934.6667 03/06/2012 16:00 275 734934.6771 03/06/2012 16:15 275 734934.6875 03/06/2012 16:30 275 734934.6979 03/06/2012 16:45 270 734934.7083 03/06/2012 17:00 270 734934.7188 03/06/2012 17:15 275 734934.7292 03/06/2012 17:30 275 734934.7396 03/06/2012 17:45 270 734934.75 03/06/2012 18:00 270 734934.7604 03/06/2012 18:15 265 734934.7708 03/06/2012 18:30 265 734934.7813 03/06/2012 18:45 265 734934.7917 03/06/2012 19:00 265 734934.8021 03/06/2012 19:15 256 734934.8125 03/06/2012 19:30 261 734934.8229 03/06/2012 19:45 256 734934.8333 03/06/2012 20:00 256 734934.8438 03/06/2012 20:15 256 734934.8542 03/06/2012 20:30 256 734934.8646 03/06/2012 20:45 256 734934.875 03/06/2012 21:00 256 734934.8854 03/06/2012 21:15 252 734934.8958 03/06/2012 21:30 252 734934.9063 03/06/2012 21:45 252 734934.9167 03/06/2012 22:00 252 734934.9271 03/06/2012 22:15 252 734934.9375 03/06/2012 22:30 252 734934.9479 03/06/2012 22:45 247 734934.9583 03/06/2012 23:00 252 734934.9688 03/06/2012 23:15 252 734934.9792 03/06/2012 23:30 247 734934.9896 03/06/2012 23:45 252 734935 03/07/2012 00:00 252 734935.0104 03/07/2012 00:15 247 734935.0208 03/07/2012 00:30 247 734935.0313 03/07/2012 00:45 247 734935.0417 03/07/2012 01:00 252 734935.0521 03/07/2012 01:15 252 734935.0625 03/07/2012 01:30 252 734935.0729 03/07/2012 01:45 252 734935.0833 03/07/2012 02:00 247 734935.0938 03/07/2012 02:15 252 734935.1042 03/07/2012 02:30 247 734935.1146 03/07/2012 02:45 247 734935.125 03/07/2012 03:00 252 734935.1354 03/07/2012 03:15 252 734935.1458 03/07/2012 03:30 252 734935.1563 03/07/2012 03:45 247 734935.1667 03/07/2012 04:00 252 734935.1771 03/07/2012 04:15 247 734935.1875 03/07/2012 04:30 247 734935.1979 03/07/2012 04:45 247 734935.2083 03/07/2012 05:00 247 734935.2188 03/07/2012 05:15 247 734935.2292 03/07/2012 05:30 252 734935.2396 03/07/2012 05:45 252 734935.25 03/07/2012 06:00 252 734935.2604 03/07/2012 06:15 252 734935.2708 03/07/2012 06:30 256 734935.2813 03/07/2012 06:45 252 734935.2917 03/07/2012 07:00 252 734935.3021 03/07/2012 07:15 252 734935.3125 03/07/2012 07:30 252 734935.3229 03/07/2012 07:45 256 734935.3333 03/07/2012 08:00 252 734935.3438 03/07/2012 08:15 256 734935.3542 03/07/2012 08:30 261 734935.3646 03/07/2012 08:45 256 734935.375 03/07/2012 09:00 261 734935.3854 03/07/2012 09:15 261 734935.3958 03/07/2012 09:30 252 734935.4063 03/07/2012 09:45 261 734935.4167 03/07/2012 10:00 252 734935.4271 03/07/2012 10:15 252 734935.4375 03/07/2012 10:30 252 734935.4479 03/07/2012 10:45 252 734935.4583 03/07/2012 11:00 256 734935.4688 03/07/2012 11:15 256 734935.4792 03/07/2012 11:30 256 734935.4896 03/07/2012 11:45 252 734935.5 03/07/2012 12:00 252 734935.5104 03/07/2012 12:15 247 734935.5208 03/07/2012 12:30 243 734935.5313 03/07/2012 12:45 247 734935.5417 03/07/2012 13:00 243 734935.5521 03/07/2012 13:15 239 734935.5625 03/07/2012 13:30 239 734935.5729 03/07/2012 13:45 239 734935.5833 03/07/2012 14:00 243 734935.5938 03/07/2012 14:15 243 734935.6042 03/07/2012 14:30 243 734935.6146 03/07/2012 14:45 239 734935.625 03/07/2012 15:00 239 734935.6354 03/07/2012 15:15 239 734935.6458 03/07/2012 15:30 239 734935.6563 03/07/2012 15:45 239 734935.6667 03/07/2012 16:00 239 734935.6771 03/07/2012 16:15 243 734935.6875 03/07/2012 16:30 243 734935.6979 03/07/2012 16:45 243 734935.7083 03/07/2012 17:00 243 734935.7188 03/07/2012 17:15 239 734935.7292 03/07/2012 17:30 239 734935.7396 03/07/2012 17:45 239 734935.75 03/07/2012 18:00 243 734935.7604 03/07/2012 18:15 243 734935.7708 03/07/2012 18:30 239 734935.7813 03/07/2012 18:45 239 734935.7917 03/07/2012 19:00 239 734935.8021 03/07/2012 19:15 239 734935.8125 03/07/2012 19:30 239 734935.8229 03/07/2012 19:45 243 734935.8333 03/07/2012 20:00 243 734935.8438 03/07/2012 20:15 239 734935.8542 03/07/2012 20:30 239 734935.8646 03/07/2012 20:45 239 734935.875 03/07/2012 21:00 239 734935.8854 03/07/2012 21:15 234 734935.8958 03/07/2012 21:30 234 734935.9063 03/07/2012 21:45 234 734935.9167 03/07/2012 22:00 230 734935.9271 03/07/2012 22:15 234 734935.9375 03/07/2012 22:30 234 734935.9479 03/07/2012 22:45 234 734935.9583 03/07/2012 23:00 234 734935.9688 03/07/2012 23:15 234 734935.9792 03/07/2012 23:30 234 734935.9896 03/07/2012 23:45 230 734936 03/08/2012 00:00 230 734936.0104 03/08/2012 00:15 234 734936.0208 03/08/2012 00:30 234 734936.0313 03/08/2012 00:45 230 734936.0417 03/08/2012 01:00 230 734936.0521 03/08/2012 01:15 230 734936.0625 03/08/2012 01:30 230 734936.0729 03/08/2012 01:45 230 734936.0833 03/08/2012 02:00 230 734936.0938 03/08/2012 02:15 234 734936.1042 03/08/2012 02:30 230 734936.1146 03/08/2012 02:45 230 734936.125 03/08/2012 03:00 230 734936.1354 03/08/2012 03:15 230 734936.1458 03/08/2012 03:30 230 734936.1563 03/08/2012 03:45 230 734936.1667 03/08/2012 04:00 230 734936.1771 03/08/2012 04:15 230 734936.1875 03/08/2012 04:30 230 734936.1979 03/08/2012 04:45 230 734936.2083 03/08/2012 05:00 230 734936.2188 03/08/2012 05:15 230 734936.2292 03/08/2012 05:30 230 734936.2396 03/08/2012 05:45 230 734936.25 03/08/2012 06:00 230 734936.2604 03/08/2012 06:15 230 734936.2708 03/08/2012 06:30 230 734936.2813 03/08/2012 06:45 230 734936.2917 03/08/2012 07:00 230 734936.3021 03/08/2012 07:15 230 734936.3125 03/08/2012 07:30 230 734936.3229 03/08/2012 07:45 234 734936.3333 03/08/2012 08:00 234 734936.3438 03/08/2012 08:15 234 734936.3542 03/08/2012 08:30 234 734936.3646 03/08/2012 08:45 239 734936.375 03/08/2012 09:00 239 734936.3854 03/08/2012 09:15 243 734936.3958 03/08/2012 09:30 243 734936.4063 03/08/2012 09:45 243 734936.4167 03/08/2012 10:00 247 734936.4271 03/08/2012 10:15 247 734936.4375 03/08/2012 10:30 252 734936.4479 03/08/2012 10:45 247 734936.4583 03/08/2012 11:00 252 734936.4688 03/08/2012 11:15 256 734936.4792 03/08/2012 11:30 256 734936.4896 03/08/2012 11:45 256 734936.5 03/08/2012 12:00 252 734936.5104 03/08/2012 12:15 256 734936.5208 03/08/2012 12:30 256 734936.5313 03/08/2012 12:45 256 734936.5417 03/08/2012 13:00 252 734936.5521 03/08/2012 13:15 252 734936.5625 03/08/2012 13:30 252 734936.5729 03/08/2012 13:45 256 734936.5833 03/08/2012 14:00 252 734936.5938 03/08/2012 14:15 256 734936.6042 03/08/2012 14:30 252 734936.6146 03/08/2012 14:45 252 734936.625 03/08/2012 15:00 252 734936.6354 03/08/2012 15:15 252 734936.6458 03/08/2012 15:30 252 734936.6563 03/08/2012 15:45 252 734936.6667 03/08/2012 16:00 252 734936.6771 03/08/2012 16:15 256 734936.6875 03/08/2012 16:30 252 734936.6979 03/08/2012 16:45 252 734936.7083 03/08/2012 17:00 256 734936.7188 03/08/2012 17:15 256 734936.7292 03/08/2012 17:30 256 734936.7396 03/08/2012 17:45 256 734936.75 03/08/2012 18:00 256 734936.7604 03/08/2012 18:15 252 734936.7708 03/08/2012 18:30 252 734936.7813 03/08/2012 18:45 252 734936.7917 03/08/2012 19:00 252 734936.8021 03/08/2012 19:15 252 734936.8125 03/08/2012 19:30 252 734936.8229 03/08/2012 19:45 252 734936.8333 03/08/2012 20:00 252 734936.8438 03/08/2012 20:15 252 734936.8542 03/08/2012 20:30 252 734936.8646 03/08/2012 20:45 252 734936.875 03/08/2012 21:00 252 734936.8854 03/08/2012 21:15 252 734936.8958 03/08/2012 21:30 252 734936.9063 03/08/2012 21:45 256 734936.9167 03/08/2012 22:00 256 734936.9271 03/08/2012 22:15 256 734936.9375 03/08/2012 22:30 256 734936.9479 03/08/2012 22:45 256 734936.9583 03/08/2012 23:00 261 734936.9688 03/08/2012 23:15 261 734936.9792 03/08/2012 23:30 265 734936.9896 03/08/2012 23:45 261 734937 03/09/2012 00:00 265 734937.0104 03/09/2012 00:15 265 734937.0208 03/09/2012 00:30 265 734937.0313 03/09/2012 00:45 265 734937.0417 03/09/2012 01:00 265 734937.0521 03/09/2012 01:15 270 734937.0625 03/09/2012 01:30 270 734937.0729 03/09/2012 01:45 270 734937.0833 03/09/2012 02:00 270 734937.0938 03/09/2012 02:15 270 734937.1042 03/09/2012 02:30 275 734937.1146 03/09/2012 02:45 275 734937.125 03/09/2012 03:00 275 734937.1354 03/09/2012 03:15 275 734937.1458 03/09/2012 03:30 279 734937.1563 03/09/2012 03:45 279 734937.1667 03/09/2012 04:00 279 734937.1771 03/09/2012 04:15 279 734937.1875 03/09/2012 04:30 284 734937.1979 03/09/2012 04:45 284 734937.2083 03/09/2012 05:00 284 734937.2188 03/09/2012 05:15 284 734937.2292 03/09/2012 05:30 289 734937.2396 03/09/2012 05:45 289 734937.25 03/09/2012 06:00 289 734937.2604 03/09/2012 06:15 289 734937.2708 03/09/2012 06:30 289 734937.2813 03/09/2012 06:45 294 734937.2917 03/09/2012 07:00 294 734937.3021 03/09/2012 07:15 294 734937.3125 03/09/2012 07:30 298 734937.3229 03/09/2012 07:45 298 734937.3333 03/09/2012 08:00 298 734937.3438 03/09/2012 08:15 303 734937.3542 03/09/2012 08:30 303 734937.3646 03/09/2012 08:45 303 734937.375 03/09/2012 09:00 308 734937.3854 03/09/2012 09:15 308 734937.3958 03/09/2012 09:30 313 734937.4063 03/09/2012 09:45 313 734937.4167 03/09/2012 10:00 313 734937.4271 03/09/2012 10:15 318 734937.4375 03/09/2012 10:30 323 734937.4479 03/09/2012 10:45 328 734937.4583 03/09/2012 11:00 328 734937.4688 03/09/2012 11:15 333 734937.4792 03/09/2012 11:30 333 734937.4896 03/09/2012 11:45 338 734937.5 03/09/2012 12:00 338 734937.5104 03/09/2012 12:15 338 734937.5208 03/09/2012 12:30 343 734937.5313 03/09/2012 12:45 343 734937.5417 03/09/2012 13:00 343 734937.5521 03/09/2012 13:15 338 734937.5625 03/09/2012 13:30 338 734937.5729 03/09/2012 13:45 338 734937.5833 03/09/2012 14:00 338 734937.5938 03/09/2012 14:15 338 734937.6042 03/09/2012 14:30 338 734937.6146 03/09/2012 14:45 338 734937.625 03/09/2012 15:00 343 734937.6354 03/09/2012 15:15 343 734937.6458 03/09/2012 15:30 348 734937.6563 03/09/2012 15:45 348 734937.6667 03/09/2012 16:00 348 734937.6771 03/09/2012 16:15 348 734937.6875 03/09/2012 16:30 354 734937.6979 03/09/2012 16:45 354 734937.7083 03/09/2012 17:00 359 734937.7188 03/09/2012 17:15 359 734937.7292 03/09/2012 17:30 359 734937.7396 03/09/2012 17:45 359 734937.75 03/09/2012 18:00 359 734937.7604 03/09/2012 18:15 359 734937.7708 03/09/2012 18:30 359 734937.7813 03/09/2012 18:45 359 734937.7917 03/09/2012 19:00 354 734937.8021 03/09/2012 19:15 359 734937.8125 03/09/2012 19:30 354 734937.8229 03/09/2012 19:45 354 734937.8333 03/09/2012 20:00 354 734937.8438 03/09/2012 20:15 354 734937.8542 03/09/2012 20:30 354 734937.8646 03/09/2012 20:45 359 734937.875 03/09/2012 21:00 354 734937.8854 03/09/2012 21:15 354 734937.8958 03/09/2012 21:30 354 734937.9063 03/09/2012 21:45 354 734937.9167 03/09/2012 22:00 354 734937.9271 03/09/2012 22:15 354 734937.9375 03/09/2012 22:30 354 734937.9479 03/09/2012 22:45 354 734937.9583 03/09/2012 23:00 354 734937.9688 03/09/2012 23:15 359 734937.9792 03/09/2012 23:30 354 734937.9896 03/09/2012 23:45 354 734938 03/10/2012 00:00 359 734938.0104 03/10/2012 00:15 354 734938.0208 03/10/2012 00:30 354 734938.0313 03/10/2012 00:45 359 734938.0417 03/10/2012 01:00 354 734938.0521 03/10/2012 01:15 354 734938.0625 03/10/2012 01:30 354 734938.0729 03/10/2012 01:45 354 734938.0833 03/10/2012 02:00 354 734938.0938 03/10/2012 02:15 348 734938.1042 03/10/2012 02:30 348 734938.1146 03/10/2012 02:45 348 734938.125 03/10/2012 03:00 348 734938.1354 03/10/2012 03:15 348 734938.1458 03/10/2012 03:30 348 734938.1563 03/10/2012 03:45 343 734938.1667 03/10/2012 04:00 343 734938.1771 03/10/2012 04:15 338 734938.1875 03/10/2012 04:30 338 734938.1979 03/10/2012 04:45 338 734938.2083 03/10/2012 05:00 338 734938.2188 03/10/2012 05:15 333 734938.2292 03/10/2012 05:30 333 734938.2396 03/10/2012 05:45 333 734938.25 03/10/2012 06:00 333 734938.2604 03/10/2012 06:15 328 734938.2708 03/10/2012 06:30 328 734938.2813 03/10/2012 06:45 328 734938.2917 03/10/2012 07:00 323 734938.3021 03/10/2012 07:15 323 734938.3125 03/10/2012 07:30 323 734938.3229 03/10/2012 07:45 323 734938.3333 03/10/2012 08:00 323 734938.3438 03/10/2012 08:15 323 734938.3542 03/10/2012 08:30 323 734938.3646 03/10/2012 08:45 318 734938.375 03/10/2012 09:00 323 734938.3854 03/10/2012 09:15 323 734938.3958 03/10/2012 09:30 323 734938.4063 03/10/2012 09:45 328 734938.4167 03/10/2012 10:00 323 734938.4271 03/10/2012 10:15 328 734938.4375 03/10/2012 10:30 328 734938.4479 03/10/2012 10:45 328 734938.4583 03/10/2012 11:00 328 734938.4688 03/10/2012 11:15 328 734938.4792 03/10/2012 11:30 338 734938.4896 03/10/2012 11:45 328 734938.5 03/10/2012 12:00 328 734938.5104 03/10/2012 12:15 328 734938.5208 03/10/2012 12:30 328 734938.5313 03/10/2012 12:45 323 734938.5417 03/10/2012 13:00 323 734938.5521 03/10/2012 13:15 318 734938.5625 03/10/2012 13:30 318 734938.5729 03/10/2012 13:45 313 734938.5833 03/10/2012 14:00 313 734938.5938 03/10/2012 14:15 313 734938.6042 03/10/2012 14:30 308 734938.6146 03/10/2012 14:45 308 734938.625 03/10/2012 15:00 308 734938.6354 03/10/2012 15:15 303 734938.6458 03/10/2012 15:30 303 734938.6563 03/10/2012 15:45 303 734938.6667 03/10/2012 16:00 303 734938.6771 03/10/2012 16:15 303 734938.6875 03/10/2012 16:30 298 734938.6979 03/10/2012 16:45 298 734938.7083 03/10/2012 17:00 298 734938.7188 03/10/2012 17:15 298 734938.7292 03/10/2012 17:30 294 734938.7396 03/10/2012 17:45 294 734938.75 03/10/2012 18:00 289 734938.7604 03/10/2012 18:15 284 734938.7708 03/10/2012 18:30 284 734938.7813 03/10/2012 18:45 284 734938.7917 03/10/2012 19:00 279 734938.8021 03/10/2012 19:15 275 734938.8125 03/10/2012 19:30 275 734938.8229 03/10/2012 19:45 270 734938.8333 03/10/2012 20:00 270 734938.8438 03/10/2012 20:15 265 734938.8542 03/10/2012 20:30 265 734938.8646 03/10/2012 20:45 265 734938.875 03/10/2012 21:00 261 734938.8854 03/10/2012 21:15 261 734938.8958 03/10/2012 21:30 261 734938.9063 03/10/2012 21:45 261 734938.9167 03/10/2012 22:00 261 734938.9271 03/10/2012 22:15 261 734938.9375 03/10/2012 22:30 261 734938.9479 03/10/2012 22:45 256 734938.9583 03/10/2012 23:00 256 734938.9688 03/10/2012 23:15 252 734938.9792 03/10/2012 23:30 252 734938.9896 03/10/2012 23:45 252 734939 03/11/2012 00:00 252 734939.0104 03/11/2012 00:15 252 734939.0208 03/11/2012 00:30 247 734939.0313 03/11/2012 00:45 247 734939.0417 03/11/2012 01:00 243 734939.0521 03/11/2012 01:15 243 734939.0625 03/11/2012 01:30 243 734939.0729 03/11/2012 01:45 243 734939.125 03/11/2012 03:00 239 734939.1354 03/11/2012 03:15 239 734939.1458 03/11/2012 03:30 239 734939.1563 03/11/2012 03:45 239 734939.1667 03/11/2012 04:00 239 734939.1771 03/11/2012 04:15 239 734939.1875 03/11/2012 04:30 239 734939.1979 03/11/2012 04:45 234 734939.2083 03/11/2012 05:00 234 734939.2188 03/11/2012 05:15 234 734939.2292 03/11/2012 05:30 230 734939.2396 03/11/2012 05:45 234 734939.25 03/11/2012 06:00 230 734939.2604 03/11/2012 06:15 230 734939.2708 03/11/2012 06:30 230 734939.2813 03/11/2012 06:45 230 734939.2917 03/11/2012 07:00 226 734939.3021 03/11/2012 07:15 230 734939.3125 03/11/2012 07:30 226 734939.3229 03/11/2012 07:45 226 734939.3333 03/11/2012 08:00 226 734939.3438 03/11/2012 08:15 226 734939.3542 03/11/2012 08:30 226 734939.3646 03/11/2012 08:45 226 734939.375 03/11/2012 09:00 226 734939.3854 03/11/2012 09:15 226 734939.3958 03/11/2012 09:30 226 734939.4063 03/11/2012 09:45 226 734939.4167 03/11/2012 10:00 230 734939.4271 03/11/2012 10:15 226 734939.4375 03/11/2012 10:30 230 734939.4479 03/11/2012 10:45 230 734939.4583 03/11/2012 11:00 230 734939.4688 03/11/2012 11:15 230 734939.4792 03/11/2012 11:30 234 734939.4896 03/11/2012 11:45 234 734939.5 03/11/2012 12:00 234 734939.5104 03/11/2012 12:15 234 734939.5208 03/11/2012 12:30 234 734939.5313 03/11/2012 12:45 234 734939.5417 03/11/2012 13:00 234 734939.5521 03/11/2012 13:15 234 734939.5625 03/11/2012 13:30 234 734939.5729 03/11/2012 13:45 239 734939.5833 03/11/2012 14:00 230 734939.5938 03/11/2012 14:15 234 734939.6042 03/11/2012 14:30 230 734939.6146 03/11/2012 14:45 234 734939.625 03/11/2012 15:00 230 734939.6354 03/11/2012 15:15 234 734939.6458 03/11/2012 15:30 234 734939.6563 03/11/2012 15:45 234 734939.6667 03/11/2012 16:00 234 734939.6771 03/11/2012 16:15 230 734939.6875 03/11/2012 16:30 230 734939.6979 03/11/2012 16:45 226 734939.7083 03/11/2012 17:00 230 734939.7188 03/11/2012 17:15 226 734939.7292 03/11/2012 17:30 221 734939.7396 03/11/2012 17:45 226 734939.75 03/11/2012 18:00 221 734939.7604 03/11/2012 18:15 221 734939.7708 03/11/2012 18:30 221 734939.7813 03/11/2012 18:45 221 734939.7917 03/11/2012 19:00 217 734939.8021 03/11/2012 19:15 217 734939.8125 03/11/2012 19:30 217 734939.8229 03/11/2012 19:45 217 734939.8333 03/11/2012 20:00 217 734939.8438 03/11/2012 20:15 221 734939.8542 03/11/2012 20:30 217 734939.8646 03/11/2012 20:45 217 734939.875 03/11/2012 21:00 217 734939.8854 03/11/2012 21:15 217 734939.8958 03/11/2012 21:30 217 734939.9063 03/11/2012 21:45 217 734939.9167 03/11/2012 22:00 217 734939.9271 03/11/2012 22:15 217 734939.9375 03/11/2012 22:30 217 734939.9479 03/11/2012 22:45 217 734939.9583 03/11/2012 23:00 217 734939.9688 03/11/2012 23:15 217 734939.9792 03/11/2012 23:30 221 734939.9896 03/11/2012 23:45 221 734940 03/12/2012 00:00 221 734940.0104 03/12/2012 00:15 217 734940.0208 03/12/2012 00:30 221 734940.0313 03/12/2012 00:45 217 734940.0417 03/12/2012 01:00 217 734940.0521 03/12/2012 01:15 217 734940.0625 03/12/2012 01:30 217 734940.0729 03/12/2012 01:45 212 734940.0833 03/12/2012 02:00 217 734940.0938 03/12/2012 02:15 212 734940.1042 03/12/2012 02:30 212 734940.1146 03/12/2012 02:45 212 734940.125 03/12/2012 03:00 212 734940.1354 03/12/2012 03:15 212 734940.1458 03/12/2012 03:30 212 734940.1563 03/12/2012 03:45 208 734940.1667 03/12/2012 04:00 208 734940.1771 03/12/2012 04:15 208 734940.1875 03/12/2012 04:30 208 734940.1979 03/12/2012 04:45 204 734940.2083 03/12/2012 05:00 204 734940.2188 03/12/2012 05:15 204 734940.2292 03/12/2012 05:30 204 734940.2396 03/12/2012 05:45 204 734940.25 03/12/2012 06:00 204 734940.2604 03/12/2012 06:15 200 734940.2708 03/12/2012 06:30 200 734940.2813 03/12/2012 06:45 200 734940.2917 03/12/2012 07:00 200 734940.3021 03/12/2012 07:15 200 734940.3125 03/12/2012 07:30 200 734940.3229 03/12/2012 07:45 200 734940.3333 03/12/2012 08:00 197 734940.3438 03/12/2012 08:15 197 734940.3542 03/12/2012 08:30 197 734940.3646 03/12/2012 08:45 197 734940.375 03/12/2012 09:00 197 734940.3854 03/12/2012 09:15 197 734940.3958 03/12/2012 09:30 194 734940.4063 03/12/2012 09:45 197 734940.4167 03/12/2012 10:00 197 734940.4271 03/12/2012 10:15 194 734940.4375 03/12/2012 10:30 194 734940.4479 03/12/2012 10:45 194 734940.4583 03/12/2012 11:00 197 734940.4688 03/12/2012 11:15 197 734940.4792 03/12/2012 11:30 197 734940.4896 03/12/2012 11:45 197 734940.5 03/12/2012 12:00 204 734940.5104 03/12/2012 12:15 204 734940.5208 03/12/2012 12:30 204 734940.5938 03/12/2012 14:15 208 734940.6042 03/12/2012 14:30 208 734940.6146 03/12/2012 14:45 208 734940.625 03/12/2012 15:00 208 734940.6354 03/12/2012 15:15 208 734940.6458 03/12/2012 15:30 208 734940.6563 03/12/2012 15:45 208 734940.6667 03/12/2012 16:00 208 734940.6771 03/12/2012 16:15 208 734940.6875 03/12/2012 16:30 208 734940.6979 03/12/2012 16:45 208 734940.7083 03/12/2012 17:00 208 734940.7188 03/12/2012 17:15 208 734940.7292 03/12/2012 17:30 208 734940.7396 03/12/2012 17:45 212 734940.75 03/12/2012 18:00 212 734940.7604 03/12/2012 18:15 212 734940.7708 03/12/2012 18:30 212 734940.7813 03/12/2012 18:45 212 734940.7917 03/12/2012 19:00 208 734940.8021 03/12/2012 19:15 208 734940.8125 03/12/2012 19:30 208 734940.8229 03/12/2012 19:45 208 734940.8333 03/12/2012 20:00 208 734940.8438 03/12/2012 20:15 208 734940.8542 03/12/2012 20:30 208 734940.8646 03/12/2012 20:45 208 734940.875 03/12/2012 21:00 204 734940.8854 03/12/2012 21:15 204 734940.8958 03/12/2012 21:30 204 734940.9063 03/12/2012 21:45 204 734940.9167 03/12/2012 22:00 204 734940.9271 03/12/2012 22:15 204 734940.9375 03/12/2012 22:30 204 734940.9479 03/12/2012 22:45 204 734940.9583 03/12/2012 23:00 204 734940.9688 03/12/2012 23:15 200 734940.9792 03/12/2012 23:30 200 734940.9896 03/12/2012 23:45 200 734941 03/13/2012 00:00 200 10.8 734941.0104 03/13/2012 00:15 200 10.8 734941.0208 03/13/2012 00:30 200 10.7 734941.0313 03/13/2012 00:45 200 10.6 734941.0417 03/13/2012 01:00 200 10.6 734941.0521 03/13/2012 01:15 197 10.5 734941.0625 03/13/2012 01:30 197 10.4 734941.0729 03/13/2012 01:45 197 10.3 734941.0833 03/13/2012 02:00 197 10.3 734941.0938 03/13/2012 02:15 197 10.2 734941.1042 03/13/2012 02:30 197 10.1 734941.1146 03/13/2012 02:45 197 10.1 734941.125 03/13/2012 03:00 197 10 734941.1354 03/13/2012 03:15 197 9.9 734941.1458 03/13/2012 03:30 197 9.8 734941.1563 03/13/2012 03:45 194 9.8 734941.1667 03/13/2012 04:00 194 9.7 734941.1771 03/13/2012 04:15 194 9.7 734941.1875 03/13/2012 04:30 194 9.6 734941.1979 03/13/2012 04:45 194 9.5 734941.2083 03/13/2012 05:00 194 9.5 734941.2188 03/13/2012 05:15 194 9.4 734941.2292 03/13/2012 05:30 194 9.3 734941.2396 03/13/2012 05:45 194 9.3 734941.25 03/13/2012 06:00 190 9.2 734941.2604 03/13/2012 06:15 190 9.1 734941.2708 03/13/2012 06:30 190 9.1 734941.2813 03/13/2012 06:45 190 9 734941.2917 03/13/2012 07:00 190 9 734941.3021 03/13/2012 07:15 190 8.9 734941.3125 03/13/2012 07:30 190 8.9 734941.3229 03/13/2012 07:45 190 8.8 734941.3333 03/13/2012 08:00 187 8.8 734941.3438 03/13/2012 08:15 190 8.7 734941.3542 03/13/2012 08:30 190 8.7 734941.3646 03/13/2012 08:45 190 8.7 734941.375 03/13/2012 09:00 190 8.6 734941.3854 03/13/2012 09:15 190 8.6 734941.3958 03/13/2012 09:30 194 8.7 734941.4063 03/13/2012 09:45 194 8.7 734941.4167 03/13/2012 10:00 197 8.7 734941.4271 03/13/2012 10:15 197 8.8 734941.4375 03/13/2012 10:30 200 8.9 734941.4479 03/13/2012 10:45 204 9 734941.4583 03/13/2012 11:00 204 9.1 734941.4688 03/13/2012 11:15 208 9.3 734941.4792 03/13/2012 11:30 208 9.4 734941.4896 03/13/2012 11:45 212 9.6 734941.5 03/13/2012 12:00 217 9.8 734941.5104 03/13/2012 12:15 221 9.9 734941.5208 03/13/2012 12:30 221 10.2 734941.5313 03/13/2012 12:45 221 10.4 734941.5417 03/13/2012 13:00 226 10.6 734941.5521 03/13/2012 13:15 226 10.9 734941.5625 03/13/2012 13:30 226 11.1 734941.5729 03/13/2012 13:45 226 11.4 734941.5833 03/13/2012 14:00 226 11.6 734941.5938 03/13/2012 14:15 226 11.8 734941.6042 03/13/2012 14:30 226 12.1 734941.6146 03/13/2012 14:45 226 12.3 734941.625 03/13/2012 15:00 226 12.5 734941.6354 03/13/2012 15:15 226 12.7 734941.6458 03/13/2012 15:30 226 12.9 734941.6563 03/13/2012 15:45 221 13 734941.6667 03/13/2012 16:00 226 13.2 734941.6771 03/13/2012 16:15 221 13.4 734941.6875 03/13/2012 16:30 226 13.5 734941.6979 03/13/2012 16:45 226 13.6 734941.7083 03/13/2012 17:00 217 13.7 734941.7188 03/13/2012 17:15 217 13.8 734941.7292 03/13/2012 17:30 221 13.9 734941.7396 03/13/2012 17:45 221 13.9 734941.75 03/13/2012 18:00 221 14 734941.7604 03/13/2012 18:15 221 13.9 734941.7708 03/13/2012 18:30 221 14 734941.7813 03/13/2012 18:45 221 14 734941.7917 03/13/2012 19:00 217 13.9 734941.8021 03/13/2012 19:15 217 13.9 734941.8125 03/13/2012 19:30 212 13.9 734941.8229 03/13/2012 19:45 212 13.9 734941.8333 03/13/2012 20:00 212 13.8 734941.8438 03/13/2012 20:15 208 13.8 734941.8542 03/13/2012 20:30 208 13.8 734941.8646 03/13/2012 20:45 208 13.7 734941.875 03/13/2012 21:00 208 13.7 734941.8854 03/13/2012 21:15 208 13.6 734941.8958 03/13/2012 21:30 204 13.6 734941.9063 03/13/2012 21:45 208 13.6 734941.9167 03/13/2012 22:00 204 13.5 734941.9271 03/13/2012 22:15 204 13.4 734941.9375 03/13/2012 22:30 204 13.4 734941.9479 03/13/2012 22:45 204 13.3 734941.9583 03/13/2012 23:00 204 13.3 734941.9688 03/13/2012 23:15 204 13.2 734941.9792 03/13/2012 23:30 200 13.1 734941.9896 03/13/2012 23:45 200 13 734942 03/14/2012 00:00 200 2.92 12.9 734942.0104 03/14/2012 00:15 204 2.94 12.9 734942.0208 03/14/2012 00:30 200 2.93 12.8 734942.0313 03/14/2012 00:45 200 2.93 12.8 734942.0417 03/14/2012 01:00 200 2.92 12.7 734942.0521 03/14/2012 01:15 200 2.92 12.6 734942.0625 03/14/2012 01:30 200 2.92 12.5 734942.0729 03/14/2012 01:45 200 2.92 12.5 734942.0833 03/14/2012 02:00 200 2.94 12.4 734942.0938 03/14/2012 02:15 200 2.94 12.3 734942.1042 03/14/2012 02:30 200 2.93 12.3 734942.1146 03/14/2012 02:45 197 2.94 12.2 734942.125 03/14/2012 03:00 197 2.93 12.2 734942.1354 03/14/2012 03:15 200 2.92 12.1 734942.1458 03/14/2012 03:30 200 2.92 12 734942.1563 03/14/2012 03:45 197 2.92 12 734942.1667 03/14/2012 04:00 200 2.92 12 734942.1771 03/14/2012 04:15 200 2.91 11.9 734942.1875 03/14/2012 04:30 200 2.92 11.9 734942.1979 03/14/2012 04:45 200 2.92 11.9 734942.2083 03/14/2012 05:00 200 2.91 11.8 734942.2188 03/14/2012 05:15 200 2.91 11.8 734942.2292 03/14/2012 05:30 197 2.9 11.8 734942.2396 03/14/2012 05:45 197 2.91 11.8 734942.25 03/14/2012 06:00 200 2.9 11.7 734942.2604 03/14/2012 06:15 200 2.9 11.7 734942.2708 03/14/2012 06:30 197 2.9 11.7 734942.2813 03/14/2012 06:45 197 2.91 11.7 734942.2917 03/14/2012 07:00 197 2.9 11.6 734942.3021 03/14/2012 07:15 197 2.92 11.6 734942.3125 03/14/2012 07:30 197 2.91 11.6 734942.3229 03/14/2012 07:45 197 2.92 11.6 734942.3333 03/14/2012 08:00 197 2.9 11.6 734942.3438 03/14/2012 08:15 197 2.9 11.6 734942.3542 03/14/2012 08:30 197 2.9 11.5 734942.3646 03/14/2012 08:45 197 2.9 11.5 734942.375 03/14/2012 09:00 197 2.91 11.6 734942.3854 03/14/2012 09:15 200 2.91 11.6 734942.3958 03/14/2012 09:30 200 2.9 11.6 734942.4063 03/14/2012 09:45 204 2.9 11.7 734942.4167 03/14/2012 10:00 208 2.89 11.8 734942.4271 03/14/2012 10:15 204 2.9 11.9 734942.4375 03/14/2012 10:30 208 2.9 12 734942.4479 03/14/2012 10:45 212 2.89 12.2 734942.4583 03/14/2012 11:00 212 2.9 12.3 734942.4688 03/14/2012 11:15 217 2.89 12.5 734942.4792 03/14/2012 11:30 217 2.9 12.7 734942.4896 03/14/2012 11:45 221 2.91 12.9 734942.5 03/14/2012 12:00 221 2.9 13.1 734942.5104 03/14/2012 12:15 226 2.92 13.3 734942.5208 03/14/2012 12:30 226 2.92 13.5 734942.5313 03/14/2012 12:45 230 2.92 13.7 734942.5417 03/14/2012 13:00 226 2.93 14 734942.5521 03/14/2012 13:15 230 2.93 14.2 734942.5625 03/14/2012 13:30 230 2.94 14.5 734942.5729 03/14/2012 13:45 226 2.95 14.7 734942.5833 03/14/2012 14:00 226 2.96 14.9 734942.5938 03/14/2012 14:15 226 2.96 15.1 734942.6042 03/14/2012 14:30 226 2.97 15.3 734942.6146 03/14/2012 14:45 226 2.97 15.4 734942.625 03/14/2012 15:00 221 2.96 15.6 734942.6354 03/14/2012 15:15 221 2.97 15.8 734942.6458 03/14/2012 15:30 221 2.98 15.9 734942.6563 03/14/2012 15:45 217 2.98 16 734942.6667 03/14/2012 16:00 217 2.98 16.2 734942.6771 03/14/2012 16:15 217 2.96 16.4 734942.6875 03/14/2012 16:30 217 2.98 16.4 734942.6979 03/14/2012 16:45 221 2.97 16.6 734942.7083 03/14/2012 17:00 217 2.97 16.7 734942.7188 03/14/2012 17:15 221 2.97 16.9 734942.7292 03/14/2012 17:30 221 2.96 16.9 734942.7396 03/14/2012 17:45 221 2.96 17 734942.75 03/14/2012 18:00 221 2.98 17 734942.7604 03/14/2012 18:15 221 2.98 17 734942.7708 03/14/2012 18:30 221 2.98 17 734942.7813 03/14/2012 18:45 217 2.98 17 734942.7917 03/14/2012 19:00 217 2.99 16.9 734942.8021 03/14/2012 19:15 212 2.99 16.9 734942.8125 03/14/2012 19:30 212 3 16.9 734942.8229 03/14/2012 19:45 208 3.01 16.8 734942.8333 03/14/2012 20:00 208 3.01 16.8 734942.8438 03/14/2012 20:15 208 3.02 16.8 734942.8542 03/14/2012 20:30 204 3.03 16.7 734942.8646 03/14/2012 20:45 204 3.01 16.7 734942.875 03/14/2012 21:00 204 3.01 16.6 734942.8854 03/14/2012 21:15 204 3.03 16.6 734942.8958 03/14/2012 21:30 200 3.03 16.5 734942.9063 03/14/2012 21:45 200 3.03 16.4 734942.9167 03/14/2012 22:00 200 3.03 16.4 734942.9271 03/14/2012 22:15 200 3.04 16.3 734942.9375 03/14/2012 22:30 200 3.03 16.2 734942.9479 03/14/2012 22:45 200 3.03 16.2 734942.9583 03/14/2012 23:00 200 3.03 16.1 734942.9688 03/14/2012 23:15 197 3.03 16 734942.9792 03/14/2012 23:30 197 3.03 15.9 734942.9896 03/14/2012 23:45 197 3.03 15.9 734943 03/15/2012 00:00 197 3.03 15.8 734943.0104 03/15/2012 00:15 197 3.03 15.7 734943.0208 03/15/2012 00:30 197 3.03 15.6 734943.0313 03/15/2012 00:45 197 3.03 15.5 734943.0417 03/15/2012 01:00 194 3.03 15.4 734943.0521 03/15/2012 01:15 194 3.03 15.3 734943.0625 03/15/2012 01:30 194 3.03 15.2 734943.0729 03/15/2012 01:45 194 3.04 15.1 734943.0833 03/15/2012 02:00 194 3.04 15 734943.0938 03/15/2012 02:15 194 3.04 14.9 734943.1042 03/15/2012 02:30 190 3.04 14.8 734943.1146 03/15/2012 02:45 190 3.04 14.7 734943.125 03/15/2012 03:00 190 3.02 14.6 734943.1354 03/15/2012 03:15 187 3.02 14.5 734943.1458 03/15/2012 03:30 187 3.03 14.5 734943.1563 03/15/2012 03:45 187 3.03 14.4 734943.1667 03/15/2012 04:00 187 3.03 14.3 734943.1771 03/15/2012 04:15 187 3.01 14.2 734943.1875 03/15/2012 04:30 187 3.01 14.1 734943.1979 03/15/2012 04:45 187 3.01 14 734943.2083 03/15/2012 05:00 184 3.01 14 734943.2188 03/15/2012 05:15 184 3.01 13.9 734943.2292 03/15/2012 05:30 184 3 13.8 734943.2396 03/15/2012 05:45 184 3 13.7 734943.25 03/15/2012 06:00 184 3 13.7 734943.2604 03/15/2012 06:15 184 2.99 13.6 734943.2708 03/15/2012 06:30 184 3 13.5 734943.2813 03/15/2012 06:45 184 2.99 13.4 734943.2917 03/15/2012 07:00 181 2.99 13.3 734943.3021 03/15/2012 07:15 181 2.99 13.3 734943.3125 03/15/2012 07:30 181 2.98 13.2 734943.3229 03/15/2012 07:45 181 2.98 13.1 734943.3333 03/15/2012 08:00 181 2.97 13.1 734943.3438 03/15/2012 08:15 181 2.96 13 734943.3542 03/15/2012 08:30 181 2.96 12.9 734943.3646 03/15/2012 08:45 181 2.95 12.9 734943.375 03/15/2012 09:00 184 2.93 12.9 734943.3854 03/15/2012 09:15 184 2.94 12.9 734943.3958 03/15/2012 09:30 184 2.94 12.9 734943.4063 03/15/2012 09:45 187 2.94 12.9 734943.4167 03/15/2012 10:00 187 2.93 13 734943.4271 03/15/2012 10:15 190 2.93 13 734943.4375 03/15/2012 10:30 194 2.92 13.1 734943.4479 03/15/2012 10:45 194 2.93 13.2 734943.4583 03/15/2012 11:00 197 2.91 13.4 734943.4688 03/15/2012 11:15 197 2.9 13.4 734943.4792 03/15/2012 11:30 200 2.9 13.6 734943.4896 03/15/2012 11:45 204 2.9 13.8 734943.5 03/15/2012 12:00 208 2.9 13.9 734943.5104 03/15/2012 12:15 212 2.9 14.1 734943.5208 03/15/2012 12:30 212 2.88 14.2 734943.5313 03/15/2012 12:45 212 2.89 14.5 734943.5417 03/15/2012 13:00 217 2.89 14.6 734943.5521 03/15/2012 13:15 217 2.9 14.9 734943.5625 03/15/2012 13:30 217 2.9 15.1 734943.5729 03/15/2012 13:45 217 2.9 15.4 734943.5833 03/15/2012 14:00 217 2.87 15.5 734943.5938 03/15/2012 14:15 217 2.89 15.7 734943.6042 03/15/2012 14:30 212 2.88 15.9 734943.6146 03/15/2012 14:45 212 2.88 16 734943.625 03/15/2012 15:00 208 2.88 16.2 734943.6354 03/15/2012 15:15 212 2.88 16.3 734943.6458 03/15/2012 15:30 212 2.88 16.4 734943.6563 03/15/2012 15:45 212 2.88 16.6 734943.6667 03/15/2012 16:00 212 2.88 16.7 734943.6771 03/15/2012 16:15 212 2.87 16.8 734943.6875 03/15/2012 16:30 208 2.87 16.9 734943.6979 03/15/2012 16:45 208 2.87 17 734943.7083 03/15/2012 17:00 212 2.88 17.1 734943.7188 03/15/2012 17:15 208 2.88 17.2 734943.7292 03/15/2012 17:30 208 2.89 17.2 734943.7396 03/15/2012 17:45 208 2.89 17.3 734943.75 03/15/2012 18:00 212 2.89 17.3 734943.7604 03/15/2012 18:15 208 2.89 17.3 734943.7708 03/15/2012 18:30 208 2.89 17.4 734943.7813 03/15/2012 18:45 208 2.89 17.4 734943.7917 03/15/2012 19:00 204 2.89 17.4 734943.8021 03/15/2012 19:15 204 2.89 17.3 734943.8125 03/15/2012 19:30 200 2.89 17.3 734943.8229 03/15/2012 19:45 200 2.88 17.3 734943.8333 03/15/2012 20:00 200 2.87 17.2 734943.8438 03/15/2012 20:15 194 2.86 17.2 734943.8542 03/15/2012 20:30 194 2.86 17.1 734943.8646 03/15/2012 20:45 194 2.85 17.1 734943.875 03/15/2012 21:00 194 2.86 17.1 734943.8854 03/15/2012 21:15 194 2.84 17.1 734943.8958 03/15/2012 21:30 190 2.84 17 734943.9063 03/15/2012 21:45 190 2.84 17 734943.9167 03/15/2012 22:00 190 2.84 16.9 734943.9271 03/15/2012 22:15 190 2.84 16.9 734943.9375 03/15/2012 22:30 190 2.83 16.8 734943.9479 03/15/2012 22:45 190 2.83 16.8 734943.9583 03/15/2012 23:00 190 2.83 16.7 734943.9688 03/15/2012 23:15 190 2.82 16.7 734943.9792 03/15/2012 23:30 190 2.81 16.6 734943.9896 03/15/2012 23:45 190 2.81 16.6 734944 03/16/2012 00:00 187 2.81 16.5 734944.0104 03/16/2012 00:15 187 2.81 16.4 734944.0208 03/16/2012 00:30 187 2.81 16.3 734944.0313 03/16/2012 00:45 187 2.81 16.2 734944.0417 03/16/2012 01:00 187 2.82 16.2 734944.0521 03/16/2012 01:15 187 2.82 16.1 734944.0625 03/16/2012 01:30 187 2.82 16 734944.0729 03/16/2012 01:45 187 2.82 16 734944.0833 03/16/2012 02:00 187 2.81 15.9 734944.0938 03/16/2012 02:15 187 2.81 15.8 734944.1042 03/16/2012 02:30 187 2.81 15.8 734944.1146 03/16/2012 02:45 187 2.8 15.7 734944.125 03/16/2012 03:00 184 2.79 15.6 734944.1354 03/16/2012 03:15 184 2.78 15.6 734944.1458 03/16/2012 03:30 184 2.78 15.5 734944.1563 03/16/2012 03:45 184 2.78 15.4 734944.1667 03/16/2012 04:00 184 2.78 15.3 734944.1771 03/16/2012 04:15 184 2.76 15.3 734944.1875 03/16/2012 04:30 184 2.76 15.2 734944.1979 03/16/2012 04:45 184 2.76 15.1 734944.2083 03/16/2012 05:00 184 2.74 15.1 734944.2188 03/16/2012 05:15 184 2.74 15 734944.2292 03/16/2012 05:30 184 2.73 14.9 734944.2396 03/16/2012 05:45 184 2.72 14.9 734944.25 03/16/2012 06:00 184 2.71 14.8 734944.2604 03/16/2012 06:15 181 2.7 14.8 734944.2708 03/16/2012 06:30 181 2.7 14.7 734944.2813 03/16/2012 06:45 181 2.69 14.6 734944.2917 03/16/2012 07:00 181 2.68 14.6 734944.3021 03/16/2012 07:15 181 2.68 14.6 734944.3125 03/16/2012 07:30 181 2.68 14.5 734944.3229 03/16/2012 07:45 181 2.67 14.5 734944.3333 03/16/2012 08:00 181 2.66 14.5 734944.3438 03/16/2012 08:15 184 2.65 14.4 734944.3542 03/16/2012 08:30 184 2.65 14.4 734944.3646 03/16/2012 08:45 184 2.64 14.4 734944.375 03/16/2012 09:00 184 2.63 14.4 734944.3854 03/16/2012 09:15 184 2.63 14.5 734944.3958 03/16/2012 09:30 184 2.63 14.5 734944.4063 03/16/2012 09:45 187 2.63 14.6 734944.4167 03/16/2012 10:00 190 2.62 14.6 734944.4271 03/16/2012 10:15 190 2.61 14.7 734944.4375 03/16/2012 10:30 194 2.61 14.8 734944.4479 03/16/2012 10:45 194 2.59 14.9 734944.4583 03/16/2012 11:00 197 2.59 15 734944.4688 03/16/2012 11:15 200 2.59 15.2 734944.4792 03/16/2012 11:30 204 2.59 15.3 734944.4896 03/16/2012 11:45 204 2.59 15.4 734944.5 03/16/2012 12:00 208 2.58 15.6 734944.5104 03/16/2012 12:15 208 2.58 15.9 734944.5208 03/16/2012 12:30 212 2.57 16.1 734944.5313 03/16/2012 12:45 212 2.57 16.3 734944.5417 03/16/2012 13:00 217 2.58 16.5 734944.5521 03/16/2012 13:15 212 2.55 16.8 734944.5625 03/16/2012 13:30 208 2.56 17 734944.5729 03/16/2012 13:45 208 2.57 17.2 734944.5833 03/16/2012 14:00 212 2.54 17.4 734944.5938 03/16/2012 14:15 208 2.54 17.5 734944.6042 03/16/2012 14:30 208 2.55 17.7 734944.6146 03/16/2012 14:45 208 2.55 17.9 734944.625 03/16/2012 15:00 204 2.54 18 734944.6354 03/16/2012 15:15 208 2.52 18.1 734944.6458 03/16/2012 15:30 204 2.53 18.3 734944.6563 03/16/2012 15:45 204 2.53 18.4 734944.6667 03/16/2012 16:00 204 2.53 18.5 734944.6771 03/16/2012 16:15 204 2.53 18.6 734944.6875 03/16/2012 16:30 200 2.53 18.7 734944.6979 03/16/2012 16:45 200 2.53 18.8 734944.7083 03/16/2012 17:00 204 2.53 18.9 734944.7188 03/16/2012 17:15 200 2.53 19 734944.7292 03/16/2012 17:30 204 2.52 19 734944.7396 03/16/2012 17:45 204 2.51 19.1 734944.75 03/16/2012 18:00 204 2.51 19.1 734944.7604 03/16/2012 18:15 200 2.5 19.1 734944.7708 03/16/2012 18:30 200 2.5 19.1 734944.7813 03/16/2012 18:45 200 2.51 19 734944.7917 03/16/2012 19:00 197 2.5 19 734944.8021 03/16/2012 19:15 197 2.51 19 734944.8125 03/16/2012 19:30 197 2.5 18.9 734944.8229 03/16/2012 19:45 197 2.49 18.9 734944.8333 03/16/2012 20:00 194 2.49 18.8 734944.8438 03/16/2012 20:15 194 2.5 18.8 734944.8542 03/16/2012 20:30 190 2.49 18.7 734944.8646 03/16/2012 20:45 190 2.49 18.6 734944.875 03/16/2012 21:00 190 2.49 18.6 734944.8854 03/16/2012 21:15 190 2.49 18.6 734944.8958 03/16/2012 21:30 187 2.49 18.5 734944.9063 03/16/2012 21:45 187 2.49 18.4 734944.9167 03/16/2012 22:00 187 2.49 18.4 734944.9271 03/16/2012 22:15 184 2.49 18.4 734944.9375 03/16/2012 22:30 187 2.48 18.3 734944.9479 03/16/2012 22:45 184 2.48 18.2 734944.9583 03/16/2012 23:00 187 2.48 18.2 734944.9688 03/16/2012 23:15 184 2.48 18.2 734944.9792 03/16/2012 23:30 184 2.48 18.1 734944.9896 03/16/2012 23:45 184 2.48 18.1 734945 03/17/2012 00:00 184 2.46 18 734945.0104 03/17/2012 00:15 184 2.46 17.9 734945.0208 03/17/2012 00:30 184 2.46 17.9 734945.0313 03/17/2012 00:45 184 2.45 17.8 734945.0417 03/17/2012 01:00 184 2.44 17.7 734945.0521 03/17/2012 01:15 184 2.44 17.6 734945.0625 03/17/2012 01:30 181 2.44 17.5 734945.0729 03/17/2012 01:45 181 2.44 17.4 734945.0833 03/17/2012 02:00 181 2.43 17.3 734945.0938 03/17/2012 02:15 181 2.42 17.3 734945.1042 03/17/2012 02:30 181 2.42 17.2 734945.1146 03/17/2012 02:45 181 2.41 17.2 734945.125 03/17/2012 03:00 181 2.4 17.1 734945.1354 03/17/2012 03:15 181 2.39 17 734945.1458 03/17/2012 03:30 184 2.39 16.9 734945.1563 03/17/2012 03:45 181 2.38 16.9 734945.1667 03/17/2012 04:00 181 2.38 16.8 734945.1771 03/17/2012 04:15 184 2.37 16.8 734945.1875 03/17/2012 04:30 184 2.36 16.7 734945.1979 03/17/2012 04:45 184 2.35 16.7 734945.2083 03/17/2012 05:00 181 2.34 16.6 734945.2188 03/17/2012 05:15 181 2.34 16.6 734945.2292 03/17/2012 05:30 181 2.33 16.5 734945.2396 03/17/2012 05:45 181 2.32 16.5 734945.25 03/17/2012 06:00 181 2.31 16.4 734945.2604 03/17/2012 06:15 178 2.31 16.4 734945.2708 03/17/2012 06:30 178 2.29 16.3 734945.2813 03/17/2012 06:45 178 2.29 16.2 734945.2917 03/17/2012 07:00 178 2.28 16.2 734945.3021 03/17/2012 07:15 178 2.27 16.1 734945.3125 03/17/2012 07:30 178 2.26 16.1 734945.3229 03/17/2012 07:45 178 2.26 16 734945.3333 03/17/2012 08:00 178 2.24 16 734945.3438 03/17/2012 08:15 178 2.23 16 734945.3542 03/17/2012 08:30 178 2.23 16 734945.3646 03/17/2012 08:45 178 2.22 16 734945.375 03/17/2012 09:00 178 2.22 16 734945.3854 03/17/2012 09:15 181 2.21 16 734945.3958 03/17/2012 09:30 181 2.2 16.1 734945.4063 03/17/2012 09:45 181 2.18 16.1 734945.4167 03/17/2012 10:00 184 2.15 16.2 734945.4271 03/17/2012 10:15 184 2.14 16.4 734945.4375 03/17/2012 10:30 184 2.14 16.4 734945.4479 03/17/2012 10:45 187 2.13 16.5 734945.4583 03/17/2012 11:00 187 2.13 16.6 734945.4688 03/17/2012 11:15 187 2.1 16.8 734945.4792 03/17/2012 11:30 190 2.1 16.8 734945.4896 03/17/2012 11:45 187 2.1 16.9 734945.5 03/17/2012 12:00 187 2.09 16.9 734945.5104 03/17/2012 12:15 187 2.08 16.9 734945.5208 03/17/2012 12:30 187 2.07 17 734945.5313 03/17/2012 12:45 184 2.06 17 734945.5417 03/17/2012 13:00 187 2.06 17.1 734945.5521 03/17/2012 13:15 190 2.05 17.2 734945.5625 03/17/2012 13:30 190 2.04 17.4 734945.5729 03/17/2012 13:45 190 2.04 17.5 734945.5833 03/17/2012 14:00 194 2.03 17.7 734945.5938 03/17/2012 14:15 194 2.03 17.9 734945.6042 03/17/2012 14:30 190 2.02 18.2 734945.6146 03/17/2012 14:45 190 2.01 18.1 734945.625 03/17/2012 15:00 190 2 18.4 734945.6354 03/17/2012 15:15 190 1.99 18.5 734945.6458 03/17/2012 15:30 190 1.98 18.8 734945.6563 03/17/2012 15:45 190 1.98 18.9 734945.6667 03/17/2012 16:00 190 1.98 19.1 734945.6771 03/17/2012 16:15 187 2.01 19.1 734945.6875 03/17/2012 16:30 190 1.97 19.3 734945.6979 03/17/2012 16:45 187 1.97 19.4 734945.7083 03/17/2012 17:00 190 1.97 19.4 734945.7188 03/17/2012 17:15 190 1.96 19.4 734945.7292 03/17/2012 17:30 194 1.95 19.4 734945.7396 03/17/2012 17:45 190 1.96 19.4 734945.75 03/17/2012 18:00 190 1.96 19.4 734945.7604 03/17/2012 18:15 190 1.96 19.4 734945.7708 03/17/2012 18:30 190 1.97 19.4 734945.7813 03/17/2012 18:45 190 1.97 19.4 734945.7917 03/17/2012 19:00 190 1.97 19.4 734945.8021 03/17/2012 19:15 190 1.97 19.3 734945.8125 03/17/2012 19:30 190 1.97 19.3 734945.8229 03/17/2012 19:45 187 1.97 19.3 734945.8333 03/17/2012 20:00 187 1.98 19.2 734945.8438 03/17/2012 20:15 187 1.97 19.2 734945.8542 03/17/2012 20:30 184 1.99 19.2 734945.8646 03/17/2012 20:45 184 1.99 19.1 734945.875 03/17/2012 21:00 184 1.99 19.1 734945.8854 03/17/2012 21:15 184 1.99 19.1 734945.8958 03/17/2012 21:30 181 1.99 19.1 734945.9063 03/17/2012 21:45 181 1.99 19 734945.9167 03/17/2012 22:00 181 1.99 19 734945.9271 03/17/2012 22:15 181 1.98 19 734945.9375 03/17/2012 22:30 181 1.97 18.9 734945.9479 03/17/2012 22:45 181 1.96 18.8 734945.9583 03/17/2012 23:00 178 1.96 18.8 734945.9688 03/17/2012 23:15 174 1.96 18.7 734945.9792 03/17/2012 23:30 174 1.96 18.6 734945.9896 03/17/2012 23:45 174 1.96 18.6 734946 03/18/2012 00:00 174 1.96 18.5 734946.0104 03/18/2012 00:15 174 1.97 18.4 734946.0208 03/18/2012 00:30 174 1.95 18.3 734946.0313 03/18/2012 00:45 174 1.94 18.3 734946.0417 03/18/2012 01:00 174 1.94 18.2 734946.0521 03/18/2012 01:15 171 1.94 18.1 734946.0625 03/18/2012 01:30 174 1.92 18.1 734946.0729 03/18/2012 01:45 171 1.92 18 734946.0833 03/18/2012 02:00 171 1.9 18 734946.0938 03/18/2012 02:15 171 1.9 17.9 734946.1042 03/18/2012 02:30 171 1.89 17.9 734946.1146 03/18/2012 02:45 171 1.89 17.8 734946.125 03/18/2012 03:00 171 1.88 17.8 734946.1354 03/18/2012 03:15 171 1.86 17.7 734946.1458 03/18/2012 03:30 171 1.86 17.7 734946.1563 03/18/2012 03:45 171 1.85 17.6 734946.1667 03/18/2012 04:00 168 1.85 17.6 734946.1771 03/18/2012 04:15 168 1.84 17.5 734946.1875 03/18/2012 04:30 168 1.83 17.4 734946.1979 03/18/2012 04:45 168 1.83 17.4 734946.2083 03/18/2012 05:00 168 1.83 17.3 734946.2188 03/18/2012 05:15 168 1.82 17.3 734946.2292 03/18/2012 05:30 168 1.81 17.2 734946.2396 03/18/2012 05:45 168 1.8 17.2 734946.25 03/18/2012 06:00 168 1.79 17.1 734946.2604 03/18/2012 06:15 168 1.79 17.1 734946.2708 03/18/2012 06:30 168 1.78 17 734946.2813 03/18/2012 06:45 168 1.78 17 734946.2917 03/18/2012 07:00 168 1.77 17 734946.3021 03/18/2012 07:15 168 1.76 16.9 734946.3125 03/18/2012 07:30 168 1.76 16.9 734946.3229 03/18/2012 07:45 168 1.75 16.9 734946.3333 03/18/2012 08:00 168 1.75 16.8 734946.3438 03/18/2012 08:15 168 1.74 16.8 734946.3542 03/18/2012 08:30 168 1.73 16.8 734946.3646 03/18/2012 08:45 168 1.72 16.8 734946.375 03/18/2012 09:00 171 1.72 16.8 734946.3854 03/18/2012 09:15 168 1.71 16.8 734946.3958 03/18/2012 09:30 171 1.69 16.8 734946.4063 03/18/2012 09:45 171 1.68 16.9 734946.4167 03/18/2012 10:00 171 1.66 16.9 734946.4271 03/18/2012 10:15 174 1.64 17 734946.4375 03/18/2012 10:30 171 1.64 17.1 734946.4479 03/18/2012 10:45 174 1.63 17.2 734946.4583 03/18/2012 11:00 174 1.62 17.3 734946.4688 03/18/2012 11:15 178 1.6 17.4 734946.4792 03/18/2012 11:30 174 1.58 17.5 734946.4896 03/18/2012 11:45 178 1.58 17.6 734946.5 03/18/2012 12:00 178 1.57 17.6 734946.5104 03/18/2012 12:15 181 1.56 17.8 734946.5208 03/18/2012 12:30 181 1.56 18 734946.5313 03/18/2012 12:45 181 1.55 18.1 734946.5417 03/18/2012 13:00 184 1.54 18.3 734946.5521 03/18/2012 13:15 184 1.55 18.4 734946.5625 03/18/2012 13:30 184 1.54 18.7 734946.5729 03/18/2012 13:45 184 1.52 18.9 734946.5833 03/18/2012 14:00 184 1.52 19.1 734946.5938 03/18/2012 14:15 187 1.52 19.3 734946.6042 03/18/2012 14:30 181 1.5 19.5 734946.6146 03/18/2012 14:45 178 1.5 19.7 734946.625 03/18/2012 15:00 181 1.48 19.8 734946.6354 03/18/2012 15:15 181 1.48 20 734946.6458 03/18/2012 15:30 181 1.48 20.1 734946.6563 03/18/2012 15:45 184 1.46 20.4 734946.6667 03/18/2012 16:00 181 1.46 20.5 734946.6771 03/18/2012 16:15 181 1.46 20.6 734946.6875 03/18/2012 16:30 174 1.45 20.6 734946.6979 03/18/2012 16:45 171 1.44 20.7 734946.7083 03/18/2012 17:00 174 1.45 20.7 734946.7188 03/18/2012 17:15 174 1.44 20.7 734946.7292 03/18/2012 17:30 178 1.44 20.7 734946.7396 03/18/2012 17:45 178 1.43 20.7 734946.75 03/18/2012 18:00 174 1.43 20.7 734946.7604 03/18/2012 18:15 174 1.43 20.7 734946.7708 03/18/2012 18:30 174 1.44 20.6 734946.7813 03/18/2012 18:45 174 1.44 20.6 734946.7917 03/18/2012 19:00 174 1.43 20.5 734946.8021 03/18/2012 19:15 171 1.43 20.5 734946.8125 03/18/2012 19:30 174 1.42 20.4 734946.8229 03/18/2012 19:45 171 1.42 20.4 734946.8333 03/18/2012 20:00 171 1.42 20.3 734946.8438 03/18/2012 20:15 171 1.42 20.3 734946.8542 03/18/2012 20:30 168 1.42 20.2 734946.8646 03/18/2012 20:45 168 1.41 20.2 734946.875 03/18/2012 21:00 168 1.41 20.1 734946.8854 03/18/2012 21:15 168 1.41 20.1 734946.8958 03/18/2012 21:30 165 1.41 20 734946.9063 03/18/2012 21:45 165 1.41 19.9 734946.9167 03/18/2012 22:00 168 1.41 19.9 734946.9271 03/18/2012 22:15 165 1.41 19.8 734946.9375 03/18/2012 22:30 165 1.4 19.8 734946.9479 03/18/2012 22:45 165 1.4 19.7 734946.9583 03/18/2012 23:00 165 1.39 19.6 734946.9688 03/18/2012 23:15 165 1.39 19.6 734946.9792 03/18/2012 23:30 162 1.38 19.5 734946.9896 03/18/2012 23:45 165 1.38 19.4 734947 03/19/2012 00:00 165 1.38 19.3 734947.0104 03/19/2012 00:15 165 1.38 19.2 734947.0208 03/19/2012 00:30 165 1.37 19.2 734947.0313 03/19/2012 00:45 165 1.37 19.1 734947.0417 03/19/2012 01:00 162 1.37 19 734947.0521 03/19/2012 01:15 162 1.37 18.9 734947.0625 03/19/2012 01:30 162 1.37 18.9 734947.0729 03/19/2012 01:45 162 1.36 18.8 734947.0833 03/19/2012 02:00 162 1.36 18.8 734947.0938 03/19/2012 02:15 162 1.36 18.7 734947.1042 03/19/2012 02:30 162 1.35 18.6 734947.1146 03/19/2012 02:45 162 1.34 18.6 734947.125 03/19/2012 03:00 159 1.34 18.6 734947.1354 03/19/2012 03:15 159 1.34 18.5 734947.1458 03/19/2012 03:30 159 1.34 18.5 734947.1563 03/19/2012 03:45 159 1.33 18.4 734947.1667 03/19/2012 04:00 159 1.32 18.4 734947.1771 03/19/2012 04:15 159 1.32 18.3 734947.1875 03/19/2012 04:30 159 1.32 18.3 734947.1979 03/19/2012 04:45 159 1.32 18.3 734947.2083 03/19/2012 05:00 159 1.3 18.2 734947.2188 03/19/2012 05:15 159 1.29 18.2 734947.2292 03/19/2012 05:30 159 1.29 18.1 734947.2396 03/19/2012 05:45 159 1.28 18.1 734947.25 03/19/2012 06:00 159 1.28 18 734947.2604 03/19/2012 06:15 159 1.28 18 734947.2708 03/19/2012 06:30 159 1.27 17.9 734947.2813 03/19/2012 06:45 159 1.27 17.9 734947.2917 03/19/2012 07:00 159 1.26 17.9 734947.3021 03/19/2012 07:15 159 1.28 17.8 734947.3125 03/19/2012 07:30 159 1.26 17.8 734947.3229 03/19/2012 07:45 159 1.25 17.7 734947.3333 03/19/2012 08:00 159 1.25 17.7 734947.3438 03/19/2012 08:15 159 1.24 17.7 734947.3542 03/19/2012 08:30 159 1.23 17.6 734947.3646 03/19/2012 08:45 159 1.23 17.6 734947.375 03/19/2012 09:00 159 1.22 17.6 734947.3854 03/19/2012 09:15 159 1.22 17.6 734947.3958 03/19/2012 09:30 159 1.22 17.6 734947.4063 03/19/2012 09:45 156 1.2 17.6 734947.4167 03/19/2012 10:00 159 1.19 17.7 734947.4271 03/19/2012 10:15 162 1.17 17.8 734947.4375 03/19/2012 10:30 162 1.17 17.8 734947.4479 03/19/2012 10:45 159 1.15 17.9 734947.4583 03/19/2012 11:00 162 1.15 17.9 734947.4688 03/19/2012 11:15 162 1.14 17.9 734947.4792 03/19/2012 11:30 162 1.13 18 734947.4896 03/19/2012 11:45 162 1.11 18.1 734947.5 03/19/2012 12:00 162 1.1 18.3 734947.5104 03/19/2012 12:15 165 1.1 18.3 734947.5208 03/19/2012 12:30 165 1.1 18.4 734947.5313 03/19/2012 12:45 168 1.09 18.5 734947.5417 03/19/2012 13:00 168 1.08 18.6 734947.5521 03/19/2012 13:15 165 1.09 18.8 734947.5625 03/19/2012 13:30 168 1.07 19 734947.5729 03/19/2012 13:45 171 1.07 19.1 734947.5833 03/19/2012 14:00 168 1.07 19.2 734947.5938 03/19/2012 14:15 165 1.07 19.4 734947.6042 03/19/2012 14:30 168 1.07 19.4 734947.6146 03/19/2012 14:45 168 1.07 19.6 734947.625 03/19/2012 15:00 168 1.06 19.6 734947.6354 03/19/2012 15:15 165 1.06 19.6 734947.6458 03/19/2012 15:30 165 1.05 19.5 734947.6563 03/19/2012 15:45 168 1.03 19.4 734947.6667 03/19/2012 16:00 168 1 19.4 734947.6771 03/19/2012 16:15 171 1 19.3 734947.6875 03/19/2012 16:30 174 1 19.3 734947.6979 03/19/2012 16:45 181 0.99 19.2 734947.7083 03/19/2012 17:00 190 1.01 19.1 734947.7188 03/19/2012 17:15 197 1.08 19.1 734947.7292 03/19/2012 17:30 204 1.08 19 734947.7396 03/19/2012 17:45 204 1.15 18.8 734947.75 03/19/2012 18:00 208 1.28 18.8 734947.7604 03/19/2012 18:15 212 1.32 18.8 734947.7708 03/19/2012 18:30 212 1.25 18.8 734947.7813 03/19/2012 18:45 212 1.17 18.8 734947.7917 03/19/2012 19:00 208 1.17 18.7 734947.8021 03/19/2012 19:15 204 1.13 18.6 734947.8125 03/19/2012 19:30 197 1.11 18.6 734947.8229 03/19/2012 19:45 194 1.11 18.5 734947.8333 03/19/2012 20:00 190 1.09 18.4 734947.8438 03/19/2012 20:15 187 1.09 18.4 734947.8542 03/19/2012 20:30 184 1.09 18.3 734947.8646 03/19/2012 20:45 184 1.08 18.1 734947.875 03/19/2012 21:00 181 1.09 18.1 734947.8854 03/19/2012 21:15 181 1.09 18 734947.8958 03/19/2012 21:30 178 1.07 17.9 734947.9063 03/19/2012 21:45 174 1.07 17.8 734947.9167 03/19/2012 22:00 174 1.07 17.7 734947.9271 03/19/2012 22:15 174 1.07 17.6 734947.9375 03/19/2012 22:30 174 1.06 17.6 734947.9479 03/19/2012 22:45 171 1.06 17.5 734947.9583 03/19/2012 23:00 174 1.07 17.4 734947.9688 03/19/2012 23:15 171 1.07 17.4 734947.9792 03/19/2012 23:30 171 1.07 17.3 734947.9896 03/19/2012 23:45 171 1.07 17.3 734948 03/20/2012 00:00 168 1.07 17.2 734948.0104 03/20/2012 00:15 168 1.07 17.2 734948.0208 03/20/2012 00:30 168 1.07 17.2 734948.0313 03/20/2012 00:45 168 1.06 17.1 734948.0417 03/20/2012 01:00 165 1.06 17.1 734948.0521 03/20/2012 01:15 165 1.06 17.1 734948.0625 03/20/2012 01:30 165 1.04 17 734948.0729 03/20/2012 01:45 165 1.04 17 734948.0833 03/20/2012 02:00 165 1.04 17 734948.0938 03/20/2012 02:15 165 1.04 17 734948.1042 03/20/2012 02:30 162 1.04 16.9 734948.1146 03/20/2012 02:45 159 1.03 16.9 734948.125 03/20/2012 03:00 159 1.02 16.9 734948.1354 03/20/2012 03:15 159 1.02 16.8 734948.1458 03/20/2012 03:30 159 1.01 16.8 734948.1563 03/20/2012 03:45 156 1.01 16.8 734948.1667 03/20/2012 04:00 159 1 16.7 734948.1771 03/20/2012 04:15 156 1 16.7 734948.1875 03/20/2012 04:30 156 1 16.6 734948.1979 03/20/2012 04:45 156 0.99 16.6 734948.2083 03/20/2012 05:00 156 0.98 16.6 734948.2188 03/20/2012 05:15 156 0.97 16.5 734948.2292 03/20/2012 05:30 156 0.98 16.5 734948.2396 03/20/2012 05:45 156 0.98 16.5 734948.25 03/20/2012 06:00 153 0.98 16.4 734948.2604 03/20/2012 06:15 156 0.97 16.4 734948.2708 03/20/2012 06:30 153 0.97 16.3 734948.2813 03/20/2012 06:45 153 0.97 16.3 734948.2917 03/20/2012 07:00 153 0.97 16.3 734948.3021 03/20/2012 07:15 153 0.97 16.2 734948.3125 03/20/2012 07:30 153 0.96 16.2 734948.3229 03/20/2012 07:45 150 0.96 16.2 734948.3333 03/20/2012 08:00 153 0.96 16.1 734948.3438 03/20/2012 08:15 153 0.96 16.1 734948.3542 03/20/2012 08:30 150 0.96 16.1 734948.3646 03/20/2012 08:45 153 0.95 16 734948.375 03/20/2012 09:00 150 0.95 16 734948.3854 03/20/2012 09:15 150 0.95 16.1 734948.3958 03/20/2012 09:30 153 0.95 16 734948.4063 03/20/2012 09:45 153 0.95 16.1 734948.4167 03/20/2012 10:00 153 0.95 16.1 734948.4271 03/20/2012 10:15 153 0.95 16.1 734948.4375 03/20/2012 10:30 153 0.94 16.1 734948.4479 03/20/2012 10:45 153 0.94 16.2 734948.4583 03/20/2012 11:00 153 0.94 16.2 734948.4688 03/20/2012 11:15 156 0.94 16.3 734948.4792 03/20/2012 11:30 156 0.94 16.3 734948.4896 03/20/2012 11:45 156 0.93 16.4 734948.5 03/20/2012 12:00 156 0.93 16.4 734948.5104 03/20/2012 12:15 156 0.94 16.4 734948.5208 03/20/2012 12:30 156 0.94 16.4 734948.5313 03/20/2012 12:45 156 0.94 16.5 734948.5417 03/20/2012 13:00 156 0.94 16.5 734948.5521 03/20/2012 13:15 156 0.94 16.5 734948.5625 03/20/2012 13:30 153 0.96 16.5 734948.5729 03/20/2012 13:45 156 0.96 16.5 734948.5833 03/20/2012 14:00 156 0.94 16.6 734948.5938 03/20/2012 14:15 153 0.96 16.6 734948.6042 03/20/2012 14:30 156 0.96 16.6 734948.6146 03/20/2012 14:45 156 0.96 16.6 734948.625 03/20/2012 15:00 156 0.96 16.7 734948.6354 03/20/2012 15:15 156 0.96 16.7 734948.6458 03/20/2012 15:30 156 0.94 16.7 734948.6563 03/20/2012 15:45 153 0.94 16.7 734948.6667 03/20/2012 16:00 153 0.92 16.7 734948.6771 03/20/2012 16:15 153 0.91 16.7 734948.6875 03/20/2012 16:30 153 0.9 16.7 734948.6979 03/20/2012 16:45 153 0.9 16.7 734948.7083 03/20/2012 17:00 156 0.9 16.7 734948.7188 03/20/2012 17:15 153 0.89 16.7 734948.7292 03/20/2012 17:30 153 0.89 16.6 734948.7396 03/20/2012 17:45 156 0.88 16.6 734948.75 03/20/2012 18:00 156 0.88 16.6 734948.7604 03/20/2012 18:15 156 0.89 16.6 734948.7708 03/20/2012 18:30 156 0.9 16.5 734948.7813 03/20/2012 18:45 159 0.89 16.5 734948.7917 03/20/2012 19:00 159 0.89 16.4 734948.8021 03/20/2012 19:15 159 0.89 16.4 734948.8125 03/20/2012 19:30 159 0.89 16.3 734948.8229 03/20/2012 19:45 159 0.89 16.3 734948.8333 03/20/2012 20:00 162 0.89 16.2 734948.8438 03/20/2012 20:15 162 0.95 16.2 734948.8542 03/20/2012 20:30 162 0.98 16.1 734948.8646 03/20/2012 20:45 165 0.98 16.1 734948.875 03/20/2012 21:00 165 0.98 16.1 734948.8854 03/20/2012 21:15 165 0.97 16 734948.8958 03/20/2012 21:30 168 0.95 16 734948.9063 03/20/2012 21:45 165 0.94 16 734948.9167 03/20/2012 22:00 165 0.93 15.9 734948.9271 03/20/2012 22:15 165 0.93 15.9 734948.9375 03/20/2012 22:30 165 0.93 15.9 734948.9479 03/20/2012 22:45 162 0.93 15.9 734948.9583 03/20/2012 23:00 162 0.93 15.8 734948.9688 03/20/2012 23:15 165 0.93 15.8 734948.9792 03/20/2012 23:30 165 0.93 15.8 734948.9896 03/20/2012 23:45 165 0.93 15.7 734949 03/21/2012 00:00 165 0.93 15.7 734949.0104 03/21/2012 00:15 165 0.93 15.7 734949.0208 03/21/2012 00:30 162 0.93 15.6 734949.0313 03/21/2012 00:45 162 0.93 15.6 734949.0417 03/21/2012 01:00 162 0.91 15.6 734949.0521 03/21/2012 01:15 162 0.91 15.6 734949.0625 03/21/2012 01:30 162 0.91 15.5 734949.0729 03/21/2012 01:45 162 0.9 15.5 734949.0833 03/21/2012 02:00 159 0.9 15.5 734949.0938 03/21/2012 02:15 159 0.89 15.5 734949.1042 03/21/2012 02:30 162 0.89 15.5 734949.1146 03/21/2012 02:45 159 0.87 15.4 734949.125 03/21/2012 03:00 159 0.87 15.4 734949.1354 03/21/2012 03:15 159 0.87 15.4 734949.1458 03/21/2012 03:30 159 0.87 15.4 734949.1563 03/21/2012 03:45 159 0.86 15.3 734949.1667 03/21/2012 04:00 159 0.86 15.3 734949.1771 03/21/2012 04:15 159 0.86 15.3 734949.1875 03/21/2012 04:30 159 0.85 15.3 734949.1979 03/21/2012 04:45 159 0.85 15.2 734949.2083 03/21/2012 05:00 159 0.85 15.2 734949.2188 03/21/2012 05:15 156 0.85 15.2 734949.2292 03/21/2012 05:30 159 0.85 15.2 734949.2396 03/21/2012 05:45 156 0.84 15.2 734949.25 03/21/2012 06:00 156 0.84 15.2 734949.2604 03/21/2012 06:15 156 0.84 15.2 734949.2708 03/21/2012 06:30 156 0.84 15.1 734949.2813 03/21/2012 06:45 156 0.84 15.1 734949.2917 03/21/2012 07:00 156 0.84 15.1 734949.3021 03/21/2012 07:15 156 0.83 15.1 734949.3125 03/21/2012 07:30 156 0.84 15.1 734949.3229 03/21/2012 07:45 156 0.84 15.1 734949.3333 03/21/2012 08:00 156 0.84 15 734949.3438 03/21/2012 08:15 156 0.84 15 734949.3542 03/21/2012 08:30 156 0.83 15 734949.3646 03/21/2012 08:45 156 0.83 15 734949.375 03/21/2012 09:00 156 0.82 15.1 734949.3854 03/21/2012 09:15 156 0.83 15.1 734949.3958 03/21/2012 09:30 156 0.83 15.1 734949.4063 03/21/2012 09:45 156 0.82 15.1 734949.4167 03/21/2012 10:00 156 0.82 15.1 734949.4271 03/21/2012 10:15 156 0.82 15.2 734949.4375 03/21/2012 10:30 156 0.82 15.2 734949.4479 03/21/2012 10:45 156 0.82 15.2 734949.4583 03/21/2012 11:00 156 0.82 15.3 734949.4688 03/21/2012 11:15 156 0.83 15.3 734949.4792 03/21/2012 11:30 159 0.83 15.4 734949.4896 03/21/2012 11:45 159 0.82 15.5 734949.5 03/21/2012 12:00 159 0.83 15.6 734949.5104 03/21/2012 12:15 162 0.83 15.7 734949.5208 03/21/2012 12:30 159 0.84 15.9 734949.5313 03/21/2012 12:45 159 0.83 16 734949.5417 03/21/2012 13:00 159 0.83 16 734949.5521 03/21/2012 13:15 159 0.83 16.2 734949.5625 03/21/2012 13:30 159 0.83 16.2 734949.5729 03/21/2012 13:45 159 0.84 16.3 734949.5833 03/21/2012 14:00 159 0.84 16.3 734949.5938 03/21/2012 14:15 159 0.84 16.4 734949.6042 03/21/2012 14:30 159 0.85 16.5 734949.6146 03/21/2012 14:45 159 0.86 16.6 734949.625 03/21/2012 15:00 159 0.85 16.6 734949.6354 03/21/2012 15:15 159 0.85 16.7 734949.6458 03/21/2012 15:30 159 0.85 16.8 734949.6563 03/21/2012 15:45 159 0.84 16.8 734949.6667 03/21/2012 16:00 159 0.84 16.9 734949.6771 03/21/2012 16:15 159 0.84 17 734949.6875 03/21/2012 16:30 159 0.84 17 734949.6979 03/21/2012 16:45 159 0.84 17.1 734949.7083 03/21/2012 17:00 159 0.84 17.1 734949.7188 03/21/2012 17:15 159 0.85 17.1 734949.7292 03/21/2012 17:30 159 0.85 17 734949.7396 03/21/2012 17:45 159 0.86 17.1 734949.75 03/21/2012 18:00 159 0.85 17.1 734949.7604 03/21/2012 18:15 156 0.85 17.1 734949.7708 03/21/2012 18:30 156 0.85 17.1 734949.7813 03/21/2012 18:45 156 0.86 17 734949.7917 03/21/2012 19:00 156 0.86 17 734949.8021 03/21/2012 19:15 156 0.85 17 734949.8125 03/21/2012 19:30 156 0.84 17 734949.8229 03/21/2012 19:45 156 0.84 17 734949.8333 03/21/2012 20:00 156 0.84 17 734949.8438 03/21/2012 20:15 156 0.84 17 734949.8542 03/21/2012 20:30 156 0.83 16.9 734949.8646 03/21/2012 20:45 156 0.82 16.9 734949.875 03/21/2012 21:00 156 0.82 16.9 734949.8854 03/21/2012 21:15 156 0.82 16.9 734949.8958 03/21/2012 21:30 156 0.83 16.9 734949.9063 03/21/2012 21:45 156 0.82 16.8 734949.9167 03/21/2012 22:00 156 0.82 16.8 734949.9271 03/21/2012 22:15 156 0.82 16.8 734949.9375 03/21/2012 22:30 156 0.82 16.8 734949.9479 03/21/2012 22:45 156 0.82 16.8 734949.9583 03/21/2012 23:00 156 0.82 16.7 734949.9688 03/21/2012 23:15 156 0.82 16.7 734949.9792 03/21/2012 23:30 156 0.82 16.7 734949.9896 03/21/2012 23:45 156 0.82 16.7 734950 03/22/2012 00:00 156 0.82 16.6 734950.0104 03/22/2012 00:15 156 0.82 16.6 734950.0208 03/22/2012 00:30 156 0.82 16.6 734950.0313 03/22/2012 00:45 156 0.82 16.6 734950.0417 03/22/2012 01:00 156 0.81 16.5 734950.0521 03/22/2012 01:15 156 0.81 16.5 734950.0625 03/22/2012 01:30 156 0.81 16.5 734950.0729 03/22/2012 01:45 156 0.81 16.5 734950.0833 03/22/2012 02:00 156 0.81 16.4 734950.0938 03/22/2012 02:15 156 0.81 16.4 734950.1042 03/22/2012 02:30 156 0.81 16.4 734950.1146 03/22/2012 02:45 156 0.81 16.4 734950.125 03/22/2012 03:00 156 0.81 16.4 734950.1354 03/22/2012 03:15 156 0.81 16.3 734950.1458 03/22/2012 03:30 156 0.81 16.3 734950.1563 03/22/2012 03:45 156 0.81 16.3 734950.1667 03/22/2012 04:00 156 0.81 16.3 734950.1771 03/22/2012 04:15 156 0.81 16.2 734950.1875 03/22/2012 04:30 156 0.8 16.2 734950.1979 03/22/2012 04:45 156 0.81 16.2 734950.2083 03/22/2012 05:00 153 0.82 16.2 734950.2188 03/22/2012 05:15 153 0.82 16.2 734950.2292 03/22/2012 05:30 150 0.82 16.2 734950.2396 03/22/2012 05:45 153 0.82 16.1 734950.25 03/22/2012 06:00 150 0.82 16.1 734950.2604 03/22/2012 06:15 150 0.82 16.1 734950.2708 03/22/2012 06:30 150 0.82 16.1 734950.2813 03/22/2012 06:45 150 0.82 16.1 734950.2917 03/22/2012 07:00 150 0.82 16 734950.3021 03/22/2012 07:15 150 0.82 16 734950.3125 03/22/2012 07:30 150 0.81 16 734950.3229 03/22/2012 07:45 150 0.81 15.9 734950.3333 03/22/2012 08:00 150 0.81 15.9 734950.3438 03/22/2012 08:15 150 0.81 15.9 734950.3542 03/22/2012 08:30 150 0.81 15.9 734950.3646 03/22/2012 08:45 150 0.81 15.8 734950.375 03/22/2012 09:00 150 0.81 15.8 734950.3854 03/22/2012 09:15 150 0.81 15.8 734950.3958 03/22/2012 09:30 150 0.81 15.8 734950.4063 03/22/2012 09:45 150 0.81 15.8 734950.4167 03/22/2012 10:00 150 0.81 15.8 734950.4271 03/22/2012 10:15 150 0.81 15.8 734950.4375 03/22/2012 10:30 150 0.81 15.8 734950.4479 03/22/2012 10:45 150 0.81 15.8 734950.4583 03/22/2012 11:00 150 0.81 15.8 734950.4688 03/22/2012 11:15 150 0.81 15.8 734950.4792 03/22/2012 11:30 150 0.81 15.8 734950.4896 03/22/2012 11:45 150 0.81 15.8 734950.5 03/22/2012 12:00 153 0.81 15.9 734950.5104 03/22/2012 12:15 150 0.81 15.9 734950.5208 03/22/2012 12:30 150 0.81 16 734950.5313 03/22/2012 12:45 153 0.81 16.1 734950.5417 03/22/2012 13:00 153 0.81 16.2 734950.5521 03/22/2012 13:15 156 0.82 16.4 734950.5625 03/22/2012 13:30 156 0.84 16.5 734950.5729 03/22/2012 13:45 156 0.83 16.5 734950.5833 03/22/2012 14:00 156 0.84 16.6 734950.5938 03/22/2012 14:15 156 0.83 16.6 734950.6042 03/22/2012 14:30 156 0.83 16.7 734950.6146 03/22/2012 14:45 156 0.83 16.7 734950.625 03/22/2012 15:00 156 0.83 16.7 734950.6354 03/22/2012 15:15 156 0.84 16.8 734950.6458 03/22/2012 15:30 156 0.84 16.7 734950.6563 03/22/2012 15:45 156 0.84 16.8 734950.6667 03/22/2012 16:00 153 0.85 16.8 734950.6771 03/22/2012 16:15 153 0.84 16.8 734950.6875 03/22/2012 16:30 156 0.84 16.9 734950.6979 03/22/2012 16:45 153 0.82 17 734950.7083 03/22/2012 17:00 153 0.82 17 734950.7188 03/22/2012 17:15 156 0.83 17.1 734950.7292 03/22/2012 17:30 156 0.8 17.2 734950.7396 03/22/2012 17:45 156 0.8 17.2 734950.75 03/22/2012 18:00 153 0.78 17.2 734950.7604 03/22/2012 18:15 156 0.79 17.3 734950.7708 03/22/2012 18:30 153 0.8 17.3 734950.7813 03/22/2012 18:45 153 0.79 17.3 734950.7917 03/22/2012 19:00 153 0.8 17.3 734950.8021 03/22/2012 19:15 150 0.8 17.3 734950.8125 03/22/2012 19:30 150 0.8 17.2 734950.8229 03/22/2012 19:45 147 0.82 17.2 734950.8333 03/22/2012 20:00 147 0.83 17.1 734950.8438 03/22/2012 20:15 147 0.84 17 734950.8542 03/22/2012 20:30 147 0.81 17 734950.8646 03/22/2012 20:45 147 0.81 16.9 734950.875 03/22/2012 21:00 147 0.81 16.8 734950.8854 03/22/2012 21:15 144 0.82 16.8 734950.8958 03/22/2012 21:30 144 0.81 16.7 734950.9063 03/22/2012 21:45 147 0.82 16.6 734950.9167 03/22/2012 22:00 144 0.81 16.6 734950.9271 03/22/2012 22:15 144 0.81 16.5 734950.9375 03/22/2012 22:30 141 0.81 16.5 734950.9479 03/22/2012 22:45 141 0.81 16.4 734950.9583 03/22/2012 23:00 141 0.8 16.4 734950.9688 03/22/2012 23:15 141 0.79 16.3 734950.9792 03/22/2012 23:30 141 0.79 16.2 734950.9896 03/22/2012 23:45 141 0.79 16.2 734951 03/23/2012 00:00 141 0.79 16.1 734951.0104 03/23/2012 00:15 141 0.79 16 734951.0208 03/23/2012 00:30 141 0.81 16 734951.0313 03/23/2012 00:45 141 0.8 15.9 734951.0417 03/23/2012 01:00 141 0.79 15.8 734951.0521 03/23/2012 01:15 141 0.79 15.8 734951.0625 03/23/2012 01:30 141 0.78 15.7 734951.0729 03/23/2012 01:45 141 0.78 15.6 734951.0833 03/23/2012 02:00 141 0.78 15.5 734951.0938 03/23/2012 02:15 141 0.77 15.4 734951.1042 03/23/2012 02:30 141 0.78 15.4 734951.1146 03/23/2012 02:45 141 0.77 15.3 734951.125 03/23/2012 03:00 141 0.77 15.2 734951.1354 03/23/2012 03:15 141 0.77 15.2 734951.1458 03/23/2012 03:30 141 0.76 15.1 734951.1563 03/23/2012 03:45 141 0.76 15 734951.1667 03/23/2012 04:00 141 0.76 15 734951.1771 03/23/2012 04:15 141 0.76 14.9 734951.1875 03/23/2012 04:30 141 0.76 14.8 734951.1979 03/23/2012 04:45 141 0.76 14.8 734951.2083 03/23/2012 05:00 141 0.76 14.7 734951.2188 03/23/2012 05:15 141 0.75 14.7 734951.2292 03/23/2012 05:30 141 0.75 14.6 734951.2396 03/23/2012 05:45 141 0.75 14.6 734951.25 03/23/2012 06:00 141 0.75 14.5 734951.2604 03/23/2012 06:15 141 0.75 14.5 734951.2708 03/23/2012 06:30 141 0.75 14.4 734951.2813 03/23/2012 06:45 141 0.74 14.4 734951.2917 03/23/2012 07:00 141 0.74 14.3 734951.3021 03/23/2012 07:15 141 0.74 14.3 734951.3125 03/23/2012 07:30 141 0.73 14.2 734951.3229 03/23/2012 07:45 141 0.73 14.2 734951.3333 03/23/2012 08:00 141 0.73 14.2 734951.3438 03/23/2012 08:15 141 0.73 14.1 734951.3542 03/23/2012 08:30 141 0.73 14.1 734951.3646 03/23/2012 08:45 141 0.73 14.1 734951.375 03/23/2012 09:00 144 0.73 14.1 734951.3854 03/23/2012 09:15 144 0.72 14.1 734951.3958 03/23/2012 09:30 144 0.72 14.1 734951.4063 03/23/2012 09:45 144 0.72 14.2 734951.4167 03/23/2012 10:00 144 0.72 14.2 734951.4271 03/23/2012 10:15 144 0.71 14.3 734951.4375 03/23/2012 10:30 144 0.71 14.3 734951.4479 03/23/2012 10:45 147 0.72 14.3 734951.4583 03/23/2012 11:00 147 0.73 14.4 734951.4688 03/23/2012 11:15 147 0.73 14.5 734951.4792 03/23/2012 11:30 147 0.73 14.5 734951.4896 03/23/2012 11:45 147 0.73 14.6 734951.5 03/23/2012 12:00 147 0.72 14.6 734951.5104 03/23/2012 12:15 150 0.72 14.8 734951.5208 03/23/2012 12:30 153 0.71 14.9 734951.5313 03/23/2012 12:45 153 0.71 15.1 734951.5417 03/23/2012 13:00 153 0.69 15.2 734951.5521 03/23/2012 13:15 153 0.69 15.3 734951.5625 03/23/2012 13:30 153 0.69 15.4 734951.5729 03/23/2012 13:45 153 0.68 15.6 734951.5833 03/23/2012 14:00 153 0.69 15.8 734951.5938 03/23/2012 14:15 153 0.69 15.9 734951.6042 03/23/2012 14:30 153 0.7 16.1 734951.6146 03/23/2012 14:45 153 0.68 16.3 734951.625 03/23/2012 15:00 153 0.67 16.4 734951.6354 03/23/2012 15:15 153 0.67 16.7 734951.6458 03/23/2012 15:30 150 0.67 16.8 734951.6563 03/23/2012 15:45 147 0.67 17 734951.6667 03/23/2012 16:00 150 0.69 17.1 734951.6771 03/23/2012 16:15 147 0.67 17.3 734951.6875 03/23/2012 16:30 147 0.65 17.4 734951.6979 03/23/2012 16:45 147 0.66 17.6 734951.7083 03/23/2012 17:00 147 0.63 17.6 734951.7188 03/23/2012 17:15 147 0.67 17.7 734951.7292 03/23/2012 17:30 150 0.64 17.8 734951.7396 03/23/2012 17:45 150 0.64 17.8 734951.75 03/23/2012 18:00 150 0.64 17.8 734951.7604 03/23/2012 18:15 150 0.63 17.8 734951.7708 03/23/2012 18:30 150 0.65 17.8 734951.7813 03/23/2012 18:45 150 0.64 17.8 734951.7917 03/23/2012 19:00 147 0.63 17.8 734951.8021 03/23/2012 19:15 147 0.63 17.7 734951.8125 03/23/2012 19:30 144 0.62 17.7 734951.8229 03/23/2012 19:45 144 0.61 17.6 734951.8333 03/23/2012 20:00 144 0.63 17.6 734951.8438 03/23/2012 20:15 141 0.63 17.5 734951.8542 03/23/2012 20:30 141 0.62 17.5 734951.8646 03/23/2012 20:45 141 0.62 17.4 734951.875 03/23/2012 21:00 141 0.62 17.4 734951.8854 03/23/2012 21:15 141 0.61 17.3 734951.8958 03/23/2012 21:30 141 0.62 17.3 734951.9063 03/23/2012 21:45 138 0.61 17.2 734951.9167 03/23/2012 22:00 138 0.61 17.2 734951.9271 03/23/2012 22:15 138 0.61 17.1 734951.9375 03/23/2012 22:30 138 0.61 17.1 734951.9479 03/23/2012 22:45 138 0.61 17 734951.9583 03/23/2012 23:00 138 0.6 16.9 734951.9688 03/23/2012 23:15 138 0.6 16.9 734951.9792 03/23/2012 23:30 138 0.59 16.8 734951.9896 03/23/2012 23:45 138 0.58 16.7 734952 03/24/2012 00:00 138 0.58 16.6 734952.0104 03/24/2012 00:15 135 0.58 16.5 734952.0208 03/24/2012 00:30 135 0.58 16.4 734952.0313 03/24/2012 00:45 135 0.57 16.3 734952.0417 03/24/2012 01:00 135 0.57 16.2 734952.0521 03/24/2012 01:15 135 0.57 16.2 734952.0625 03/24/2012 01:30 135 0.57 16.1 734952.0729 03/24/2012 01:45 135 0.56 15.9 734952.0833 03/24/2012 02:00 135 0.57 15.9 734952.0938 03/24/2012 02:15 135 0.57 15.8 734952.1042 03/24/2012 02:30 135 0.56 15.7 734952.1146 03/24/2012 02:45 132 0.56 15.6 734952.125 03/24/2012 03:00 132 0.56 15.6 734952.1354 03/24/2012 03:15 132 0.56 15.5 734952.1458 03/24/2012 03:30 132 0.56 15.4 734952.1563 03/24/2012 03:45 132 0.56 15.3 734952.1667 03/24/2012 04:00 132 0.55 15.2 734952.1771 03/24/2012 04:15 132 0.55 15.2 734952.1875 03/24/2012 04:30 132 0.54 15.2 734952.1979 03/24/2012 04:45 132 0.54 15.1 734952.2083 03/24/2012 05:00 132 0.54 15 734952.2188 03/24/2012 05:15 132 0.53 15 734952.2292 03/24/2012 05:30 132 0.53 14.9 734952.2396 03/24/2012 05:45 132 0.52 14.8 734952.25 03/24/2012 06:00 132 0.51 14.8 734952.2604 03/24/2012 06:15 132 0.51 14.7 734952.2708 03/24/2012 06:30 132 0.51 14.6 734952.2813 03/24/2012 06:45 132 0.51 14.6 734952.2917 03/24/2012 07:00 132 0.51 14.5 734952.3021 03/24/2012 07:15 132 0.51 14.4 734952.3125 03/24/2012 07:30 132 0.51 14.3 734952.3229 03/24/2012 07:45 132 0.51 14.2 734952.3333 03/24/2012 08:00 132 0.5 14.2 734952.3438 03/24/2012 08:15 135 0.5 14.2 734952.3542 03/24/2012 08:30 135 0.5 14.1 734952.3646 03/24/2012 08:45 132 0.5 14.1 734952.375 03/24/2012 09:00 132 0.5 14.1 734952.3854 03/24/2012 09:15 135 0.49 14.1 734952.3958 03/24/2012 09:30 135 0.49 14.1 734952.4063 03/24/2012 09:45 135 0.48 14.2 734952.4167 03/24/2012 10:00 138 0.47 14.2 734952.4271 03/24/2012 10:15 138 0.47 14.3 734952.4375 03/24/2012 10:30 138 0.49 14.4 734952.4479 03/24/2012 10:45 141 0.47 14.5 734952.4583 03/24/2012 11:00 144 0.47 14.7 734952.4688 03/24/2012 11:15 144 0.48 14.8 734952.4792 03/24/2012 11:30 147 0.48 15 734952.4896 03/24/2012 11:45 147 0.49 15.1 734952.5 03/24/2012 12:00 150 0.46 15.4 734952.5104 03/24/2012 12:15 150 0.44 15.6 734952.5208 03/24/2012 12:30 153 0.43 15.8 734952.5313 03/24/2012 12:45 153 0.45 16.1 734952.5417 03/24/2012 13:00 156 0.44 16.4 734952.5521 03/24/2012 13:15 153 0.43 16.6 734952.5625 03/24/2012 13:30 156 0.43 16.9 734952.5729 03/24/2012 13:45 153 0.42 17.2 734952.5833 03/24/2012 14:00 153 0.43 17.4 734952.5938 03/24/2012 14:15 153 0.42 17.6 734952.6042 03/24/2012 14:30 150 0.41 17.9 734952.6146 03/24/2012 14:45 147 0.42 18 734952.625 03/24/2012 15:00 147 0.41 18.2 734952.6354 03/24/2012 15:15 147 0.4 18.4 734952.6458 03/24/2012 15:30 147 0.4 18.6 734952.6563 03/24/2012 15:45 147 0.42 18.8 734952.6667 03/24/2012 16:00 147 0.4 18.9 734952.6771 03/24/2012 16:15 144 0.38 19.1 734952.6875 03/24/2012 16:30 144 0.41 19.2 734952.6979 03/24/2012 16:45 147 0.41 19.3 734952.7083 03/24/2012 17:00 144 0.39 19.4 734952.7188 03/24/2012 17:15 144 0.39 19.5 734952.7292 03/24/2012 17:30 147 0.36 19.5 734952.7396 03/24/2012 17:45 147 0.37 19.6 734952.75 03/24/2012 18:00 147 0.33 19.6 734952.7604 03/24/2012 18:15 147 0.33 19.6 734952.7708 03/24/2012 18:30 147 0.35 19.6 734952.7813 03/24/2012 18:45 147 0.32 19.6 734952.7917 03/24/2012 19:00 144 0.34 19.5 734952.8021 03/24/2012 19:15 144 0.32 19.5 734952.8125 03/24/2012 19:30 141 0.33 19.4 734952.8229 03/24/2012 19:45 141 0.33 19.4 734952.8333 03/24/2012 20:00 138 0.32 19.3 734952.8438 03/24/2012 20:15 138 0.31 19.2 734952.8542 03/24/2012 20:30 138 0.33 19.2 734952.8646 03/24/2012 20:45 135 0.36 19.1 734952.875 03/24/2012 21:00 135 0.35 19 734952.8854 03/24/2012 21:15 135 0.32 19 734952.8958 03/24/2012 21:30 135 0.3 18.9 734952.9063 03/24/2012 21:45 135 0.3 18.8 734952.9167 03/24/2012 22:00 135 0.3 18.8 734952.9271 03/24/2012 22:15 135 0.31 18.7 734952.9375 03/24/2012 22:30 132 0.31 18.6 734952.9479 03/24/2012 22:45 132 0.31 18.5 734952.9583 03/24/2012 23:00 132 0.31 18.5 734952.9688 03/24/2012 23:15 132 0.31 18.4 734952.9792 03/24/2012 23:30 132 0.29 18.3 734952.9896 03/24/2012 23:45 132 0.3 18.2 734953 03/25/2012 00:00 132 0.28 18.1 734953.0104 03/25/2012 00:15 130 0.28 18 734953.0208 03/25/2012 00:30 130 0.27 17.9 734953.0313 03/25/2012 00:45 130 0.27 17.8 734953.0417 03/25/2012 01:00 130 0.27 17.8 734953.0521 03/25/2012 01:15 130 0.27 17.7 734953.0625 03/25/2012 01:30 130 0.27 17.6 734953.0729 03/25/2012 01:45 127 0.26 17.5 734953.0833 03/25/2012 02:00 127 0.26 17.4 734953.0938 03/25/2012 02:15 127 0.27 17.3 734953.1042 03/25/2012 02:30 127 0.26 17.2 734953.1146 03/25/2012 02:45 124 0.26 17.1 734953.125 03/25/2012 03:00 124 0.26 17 734953.1354 03/25/2012 03:15 124 0.26 16.9 734953.1458 03/25/2012 03:30 124 0.26 16.9 734953.1563 03/25/2012 03:45 124 0.26 16.8 734953.1667 03/25/2012 04:00 124 0.26 16.7 734953.1771 03/25/2012 04:15 124 0.26 16.6 734953.1875 03/25/2012 04:30 124 0.26 16.6 734953.1979 03/25/2012 04:45 124 0.26 16.5 734953.2083 03/25/2012 05:00 124 0.24 16.4 734953.2188 03/25/2012 05:15 124 0.24 16.3 734953.2292 03/25/2012 05:30 124 0.24 16.2 734953.2396 03/25/2012 05:45 124 0.24 16.2 734953.25 03/25/2012 06:00 124 0.24 16.1 734953.2604 03/25/2012 06:15 124 0.24 16 734953.2708 03/25/2012 06:30 124 0.24 15.9 734953.2813 03/25/2012 06:45 124 0.22 15.9 734953.2917 03/25/2012 07:00 121 0.22 15.8 734953.3021 03/25/2012 07:15 121 0.23 15.7 734953.3125 03/25/2012 07:30 121 0.23 15.6 734953.3229 03/25/2012 07:45 124 0.23 15.6 734953.3333 03/25/2012 08:00 124 0.21 15.5 734953.3438 03/25/2012 08:15 124 0.24 15.4 734953.3542 03/25/2012 08:30 124 0.22 15.4 734953.3646 03/25/2012 08:45 124 0.22 15.3 734953.375 03/25/2012 09:00 124 0.22 15.3 734953.3854 03/25/2012 09:15 124 0.22 15.3 734953.3958 03/25/2012 09:30 127 0.22 15.3 734953.4063 03/25/2012 09:45 127 0.21 15.3 734953.4167 03/25/2012 10:00 127 0.2 15.4 734953.4271 03/25/2012 10:15 127 0.18 15.4 734953.4375 03/25/2012 10:30 130 0.18 15.5 734953.4479 03/25/2012 10:45 130 0.17 15.6 734953.4583 03/25/2012 11:00 132 0.16 15.7 734953.4688 03/25/2012 11:15 135 0.15 15.9 734953.4792 03/25/2012 11:30 138 0.14 16.1 734953.4896 03/25/2012 11:45 138 0.14 16.2 734953.5 03/25/2012 12:00 138 0.13 16.4 734953.5104 03/25/2012 12:15 141 0.12 16.6 734953.5208 03/25/2012 12:30 141 0.12 16.8 734953.5313 03/25/2012 12:45 141 0.14 17 734953.5417 03/25/2012 13:00 141 0.15 17.2 734953.5521 03/25/2012 13:15 144 0.15 17.5 734953.5625 03/25/2012 13:30 141 0.16 17.8 734953.5729 03/25/2012 13:45 141 0.15 17.9 734953.5833 03/25/2012 14:00 141 0.15 18.2 734953.5938 03/25/2012 14:15 141 0.12 18.4 734953.6042 03/25/2012 14:30 141 0.14 18.7 734953.6146 03/25/2012 14:45 138 0.14 18.9 734953.625 03/25/2012 15:00 138 0.12 19.1 734953.6354 03/25/2012 15:15 135 0.14 19.3 734953.6458 03/25/2012 15:30 138 0.14 19.3 734953.6563 03/25/2012 15:45 135 0.14 19.5 734953.6667 03/25/2012 16:00 135 0.15 19.7 734953.6771 03/25/2012 16:15 135 0.16 19.9 734953.6875 03/25/2012 16:30 135 0.12 20 734953.6979 03/25/2012 16:45 138 0.13 20.1 734953.7083 03/25/2012 17:00 138 0.13 20.1 734953.7188 03/25/2012 17:15 138 0.14 20.2 734953.7292 03/25/2012 17:30 138 0.13 20.2 734953.7396 03/25/2012 17:45 138 0.13 20.2 734953.75 03/25/2012 18:00 138 0.14 20.2 734953.7604 03/25/2012 18:15 138 0.13 20.2 734953.7708 03/25/2012 18:30 138 0.15 20.2 734953.7813 03/25/2012 18:45 132 0.15 20.1 734953.7917 03/25/2012 19:00 132 0.16 20.1 734953.8021 03/25/2012 19:15 132 0.14 20 734953.8125 03/25/2012 19:30 130 0.11 20 734953.8229 03/25/2012 19:45 130 0.13 19.9 734953.8333 03/25/2012 20:00 130 0.12 19.9 734953.8438 03/25/2012 20:15 130 0.11 19.8 734953.8542 03/25/2012 20:30 127 0.12 19.8 734953.8646 03/25/2012 20:45 127 0.13 19.7 734953.875 03/25/2012 21:00 127 0.12 19.7 734953.8854 03/25/2012 21:15 127 0.13 19.6 734953.8958 03/25/2012 21:30 127 0.12 19.5 734953.9063 03/25/2012 21:45 124 0.12 19.5 734953.9167 03/25/2012 22:00 124 0.12 19.4 734953.9271 03/25/2012 22:15 124 0.12 19.3 734953.9375 03/25/2012 22:30 124 0.12 19.2 734953.9479 03/25/2012 22:45 124 0.12 19.2 734953.9583 03/25/2012 23:00 124 0.12 19.1 734953.9688 03/25/2012 23:15 124 0.12 19 734953.9792 03/25/2012 23:30 124 0.12 18.9 734953.9896 03/25/2012 23:45 121 0.12 18.8 734954 03/26/2012 00:00 124 0.12 18.7 734954.0104 03/26/2012 00:15 121 0.12 18.6 734954.0208 03/26/2012 00:30 121 0.12 18.5 734954.0313 03/26/2012 00:45 121 0.11 18.4 734954.0417 03/26/2012 01:00 121 0.11 18.3 734954.0521 03/26/2012 01:15 121 0.11 18.2 734954.0625 03/26/2012 01:30 121 0.11 18.2 734954.0729 03/26/2012 01:45 121 0.11 18.1 734954.0833 03/26/2012 02:00 121 0.11 18 734954.0938 03/26/2012 02:15 121 0.11 17.9 734954.1042 03/26/2012 02:30 121 0.1 17.8 734954.1146 03/26/2012 02:45 121 0.1 17.8 734954.125 03/26/2012 03:00 121 0.1 17.7 734954.1354 03/26/2012 03:15 121 0.1 17.6 734954.1458 03/26/2012 03:30 121 0.1 17.6 734954.1563 03/26/2012 03:45 121 0.1 17.5 734954.1667 03/26/2012 04:00 118 0.1 17.4 734954.1771 03/26/2012 04:15 118 0.11 17.3 734954.1875 03/26/2012 04:30 118 0.1 17.2 734954.1979 03/26/2012 04:45 118 0.1 17.1 734954.2083 03/26/2012 05:00 115 0.1 17 734954.2188 03/26/2012 05:15 118 0.09 16.9 734954.2292 03/26/2012 05:30 118 0.08 16.8 734954.2396 03/26/2012 05:45 118 0.08 16.7 734954.25 03/26/2012 06:00 115 0.08 16.6 734954.2604 03/26/2012 06:15 118 0.08 16.5 734954.2708 03/26/2012 06:30 115 0.08 16.4 734954.2813 03/26/2012 06:45 115 0.08 16.2 734954.2917 03/26/2012 07:00 115 0.08 16.1 734954.3021 03/26/2012 07:15 115 0.09 16.1 734954.3125 03/26/2012 07:30 113 0.09 16 734954.3229 03/26/2012 07:45 115 0.09 15.9 734954.3333 03/26/2012 08:00 115 0.09 15.8 734954.3438 03/26/2012 08:15 118 0.09 15.7 734954.3542 03/26/2012 08:30 115 0.08 15.6 734954.3646 03/26/2012 08:45 115 0.08 15.6 734954.375 03/26/2012 09:00 118 0.09 15.6 734954.3854 03/26/2012 09:15 115 0.08 15.5 734954.3958 03/26/2012 09:30 113 0.08 15.4 734954.4063 03/26/2012 09:45 113 0.08 15.4 734954.4167 03/26/2012 10:00 115 0.08 15.4 734954.4271 03/26/2012 10:15 118 0.08 15.4 734954.4375 03/26/2012 10:30 115 0.08 15.4 734954.4479 03/26/2012 10:45 115 0.08 15.3 734954.4583 03/26/2012 11:00 115 0.08 15.3 734954.4688 03/26/2012 11:15 115 0.08 15.3 734954.4792 03/26/2012 11:30 115 0.08 15.3 734954.4896 03/26/2012 11:45 115 0.08 15.3 734954.5 03/26/2012 12:00 115 0.08 15.3 734954.5104 03/26/2012 12:15 115 0.09 15.3 734954.5208 03/26/2012 12:30 115 0.09 15.3 734954.5313 03/26/2012 12:45 115 0.09 15.4 734954.5417 03/26/2012 13:00 115 0.07 15.5 734954.5521 03/26/2012 13:15 118 0.09 15.6 734954.5625 03/26/2012 13:30 118 0.08 15.7 734954.5729 03/26/2012 13:45 121 0.08 15.8 734954.5833 03/26/2012 14:00 121 0.09 15.9 734954.5938 03/26/2012 14:15 118 0.09 16.1 734954.6042 03/26/2012 14:30 118 0.09 16.3 734954.6146 03/26/2012 14:45 115 0.1 16.5 734954.625 03/26/2012 15:00 118 0.1 16.7 734954.6354 03/26/2012 15:15 118 0.1 16.8 734954.6458 03/26/2012 15:30 115 0.1 16.9 734954.6563 03/26/2012 15:45 118 0.1 17.1 734954.6667 03/26/2012 16:00 115 0.1 17.2 734954.6771 03/26/2012 16:15 115 0.1 17.3 734954.6875 03/26/2012 16:30 115 0.1 17.3 734954.6979 03/26/2012 16:45 118 0.11 17.4 734954.7083 03/26/2012 17:00 118 0.11 17.5 734954.7188 03/26/2012 17:15 115 0.1 17.5 734954.7292 03/26/2012 17:30 115 0.11 17.4 734954.7396 03/26/2012 17:45 118 0.1 17.4 734954.75 03/26/2012 18:00 115 0.11 17.4 734954.7604 03/26/2012 18:15 115 0.11 17.3 734954.7708 03/26/2012 18:30 115 0.1 17.3 734954.7813 03/26/2012 18:45 115 0.11 17.2 734954.7917 03/26/2012 19:00 115 0.11 17.1 734954.8021 03/26/2012 19:15 115 0.11 17 734954.8125 03/26/2012 19:30 115 0.11 16.9 734954.8229 03/26/2012 19:45 115 0.12 16.8 734954.8333 03/26/2012 20:00 113 0.12 16.7 734954.8438 03/26/2012 20:15 113 0.11 16.6 734954.8542 03/26/2012 20:30 110 0.11 16.5 734954.8646 03/26/2012 20:45 110 0.11 16.5 734954.875 03/26/2012 21:00 110 0.11 16.3 734954.8854 03/26/2012 21:15 110 0.11 16.2 734954.8958 03/26/2012 21:30 110 0.1 16.1 734954.9063 03/26/2012 21:45 107 0.1 16 734954.9167 03/26/2012 22:00 107 0.09 15.9 734954.9271 03/26/2012 22:15 107 0.09 15.8 734954.9375 03/26/2012 22:30 110 0.09 15.7 734954.9479 03/26/2012 22:45 105 0.09 15.6 734954.9583 03/26/2012 23:00 107 0.09 15.5 734954.9688 03/26/2012 23:15 107 0.09 15.4 734954.9792 03/26/2012 23:30 107 0.09 15.2 734954.9896 03/26/2012 23:45 107 0.09 15.1 734955 03/27/2012 00:00 107 15 734955.0104 03/27/2012 00:15 107 14.9 734955.0208 03/27/2012 00:30 107 14.8 734955.0313 03/27/2012 00:45 107 14.7 734955.0417 03/27/2012 01:00 107 14.6 734955.0521 03/27/2012 01:15 107 14.4 734955.0625 03/27/2012 01:30 105 14.4 734955.0729 03/27/2012 01:45 105 14.3 734955.0833 03/27/2012 02:00 105 14.2 734955.0938 03/27/2012 02:15 105 14.1 734955.1042 03/27/2012 02:30 105 14.1 734955.1146 03/27/2012 02:45 107 14 734955.125 03/27/2012 03:00 105 13.9 734955.1354 03/27/2012 03:15 105 13.8 734955.1458 03/27/2012 03:30 105 13.7 734955.1563 03/27/2012 03:45 105 13.7 734955.1667 03/27/2012 04:00 105 13.6 734955.1771 03/27/2012 04:15 105 13.6 734955.1875 03/27/2012 04:30 105 13.6 734955.1979 03/27/2012 04:45 102 13.5 734955.2083 03/27/2012 05:00 102 13.4 734955.2188 03/27/2012 05:15 102 13.4 734955.2292 03/27/2012 05:30 102 13.4 734955.2396 03/27/2012 05:45 102 13.3 734955.25 03/27/2012 06:00 102 13.3 734955.2604 03/27/2012 06:15 102 13.3 734955.2708 03/27/2012 06:30 102 13.3 734955.2813 03/27/2012 06:45 102 13.3 734955.2917 03/27/2012 07:00 102 13.3 734955.3021 03/27/2012 07:15 105 13.3 734955.3125 03/27/2012 07:30 105 13.3 734955.3229 03/27/2012 07:45 105 13.3 734955.3333 03/27/2012 08:00 105 13.3 734955.3438 03/27/2012 08:15 105 13.3 734955.3542 03/27/2012 08:30 107 13.4 734955.3646 03/27/2012 08:45 110 13.4 734955.375 03/27/2012 09:00 110 13.4 734955.3854 03/27/2012 09:15 110 13.5 734955.3958 03/27/2012 09:30 110 13.6 734955.4063 03/27/2012 09:45 113 13.7 734955.4167 03/27/2012 10:00 113 13.8 734955.4271 03/27/2012 10:15 115 13.9 734955.4375 03/27/2012 10:30 115 14 734955.4479 03/27/2012 10:45 115 14.2 734955.4583 03/27/2012 11:00 115 14.3 734955.4688 03/27/2012 11:15 118 14.5 734955.4792 03/27/2012 11:30 118 14.6 734955.4896 03/27/2012 11:45 121 14.8 734955.5 03/27/2012 12:00 121 15 734955.5104 03/27/2012 12:15 121 15.2 734955.5208 03/27/2012 12:30 124 15.4 734955.5313 03/27/2012 12:45 121 15.7 734955.5417 03/27/2012 13:00 124 15.8 734955.5521 03/27/2012 13:15 121 16.1 734955.5625 03/27/2012 13:30 121 16.3 734955.5729 03/27/2012 13:45 121 16.6 734955.5833 03/27/2012 14:00 121 16.9 734955.5938 03/27/2012 14:15 118 17 734955.6042 03/27/2012 14:30 115 17.3 734955.6146 03/27/2012 14:45 115 17.4 734955.625 03/27/2012 15:00 115 17.6 734955.6354 03/27/2012 15:15 115 17.8 734955.6458 03/27/2012 15:30 115 18 734955.6563 03/27/2012 15:45 115 18.2 734955.6667 03/27/2012 16:00 115 18.2 734955.6771 03/27/2012 16:15 115 18.4 734955.6875 03/27/2012 16:30 115 18.6 734955.6979 03/27/2012 16:45 115 18.6 734955.7083 03/27/2012 17:00 115 18.7 734955.7188 03/27/2012 17:15 115 18.8 734955.7292 03/27/2012 17:30 115 18.9 734955.7396 03/27/2012 17:45 115 18.9 734955.75 03/27/2012 18:00 118 18.9 734955.7604 03/27/2012 18:15 115 18.9 734955.7708 03/27/2012 18:30 115 18.9 734955.7813 03/27/2012 18:45 115 18.8 734955.7917 03/27/2012 19:00 115 18.8 734955.8021 03/27/2012 19:15 113 18.7 734955.8125 03/27/2012 19:30 113 18.7 734955.8229 03/27/2012 19:45 113 18.6 734955.8333 03/27/2012 20:00 110 18.5 734955.8438 03/27/2012 20:15 110 18.5 734955.8542 03/27/2012 20:30 107 18.4 734955.8646 03/27/2012 20:45 107 18.3 734955.875 03/27/2012 21:00 107 18.3 734955.8854 03/27/2012 21:15 105 18.2 734955.8958 03/27/2012 21:30 105 18.1 734955.9063 03/27/2012 21:45 105 18.1 734955.9167 03/27/2012 22:00 107 18 734955.9271 03/27/2012 22:15 107 17.9 734955.9375 03/27/2012 22:30 105 17.9 734955.9479 03/27/2012 22:45 105 17.8 734955.9583 03/27/2012 23:00 105 17.6 734955.9688 03/27/2012 23:15 105 17.5 734955.9792 03/27/2012 23:30 105 17.5 734955.9896 03/27/2012 23:45 105 17.3 734956 03/28/2012 00:00 102 17.2 734956.0104 03/28/2012 00:15 102 17.1 734956.0208 03/28/2012 00:30 102 17 734956.0313 03/28/2012 00:45 102 16.9 734956.0417 03/28/2012 01:00 99 16.8 734956.0521 03/28/2012 01:15 99 16.7 734956.0625 03/28/2012 01:30 99 16.6 734956.0729 03/28/2012 01:45 97 16.4 734956.0833 03/28/2012 02:00 97 16.3 734956.0938 03/28/2012 02:15 97 16.2 734956.1042 03/28/2012 02:30 97 16.1 734956.1146 03/28/2012 02:45 97 16 734956.125 03/28/2012 03:00 94 16 734956.1354 03/28/2012 03:15 94 15.8 734956.1458 03/28/2012 03:30 94 15.8 734956.1563 03/28/2012 03:45 94 15.7 734956.1667 03/28/2012 04:00 94 15.6 734956.1771 03/28/2012 04:15 94 15.5 734956.1875 03/28/2012 04:30 94 15.4 734956.1979 03/28/2012 04:45 94 15.4 734956.2083 03/28/2012 05:00 94 15.2 734956.2188 03/28/2012 05:15 94 15.2 734956.2292 03/28/2012 05:30 91 15.1 734956.2396 03/28/2012 05:45 91 15 734956.25 03/28/2012 06:00 91 14.9 734956.2604 03/28/2012 06:15 91 14.9 734956.2708 03/28/2012 06:30 94 14.8 734956.2813 03/28/2012 06:45 94 14.7 734956.2917 03/28/2012 07:00 91 14.6 734956.3021 03/28/2012 07:15 91 14.5 734956.3125 03/28/2012 07:30 91 14.5 734956.3229 03/28/2012 07:45 91 14.4 734956.3333 03/28/2012 08:00 94 14.3 734956.3438 03/28/2012 08:15 97 14.3 734956.3542 03/28/2012 08:30 97 14.3 734956.3646 03/28/2012 08:45 97 14.2 734956.375 03/28/2012 09:00 97 14.2 734956.3854 03/28/2012 09:15 99 14.2 734956.3958 03/28/2012 09:30 99 14.2 734956.4063 03/28/2012 09:45 97 14.3 734956.4167 03/28/2012 10:00 99 14.3 734956.4271 03/28/2012 10:15 102 14.4 734956.4375 03/28/2012 10:30 102 14.5 734956.4479 03/28/2012 10:45 102 14.6 734956.4583 03/28/2012 11:00 102 14.7 734956.4688 03/28/2012 11:15 105 14.8 734956.4792 03/28/2012 11:30 107 14.9 734956.4896 03/28/2012 11:45 107 15.1 734956.5 03/28/2012 12:00 110 15.2 734956.5104 03/28/2012 12:15 110 15.3 734956.5208 03/28/2012 12:30 110 15.5 734956.5313 03/28/2012 12:45 113 15.8 734956.5417 03/28/2012 13:00 113 15.9 734956.5521 03/28/2012 13:15 110 16.2 734956.5625 03/28/2012 13:30 110 16.3 734956.5729 03/28/2012 13:45 110 16.5 734956.5833 03/28/2012 14:00 113 16.8 734956.5938 03/28/2012 14:15 110 17 734956.6042 03/28/2012 14:30 110 17.2 734956.6146 03/28/2012 14:45 107 17.4 734956.625 03/28/2012 15:00 107 17.6 734956.6354 03/28/2012 15:15 107 17.8 734956.6458 03/28/2012 15:30 107 17.9 734956.6563 03/28/2012 15:45 107 18.1 734956.6667 03/28/2012 16:00 107 18.3 734956.6771 03/28/2012 16:15 107 18.4 734956.6875 03/28/2012 16:30 107 18.6 734956.6979 03/28/2012 16:45 107 18.7 734956.7083 03/28/2012 17:00 107 18.8 734956.7188 03/28/2012 17:15 107 18.9 734956.7292 03/28/2012 17:30 107 19 734956.7396 03/28/2012 17:45 107 19 734956.75 03/28/2012 18:00 110 19.1 734956.7604 03/28/2012 18:15 110 19 734956.7708 03/28/2012 18:30 107 19.1 734956.7813 03/28/2012 18:45 107 19 734956.7917 03/28/2012 19:00 105 19 734956.8021 03/28/2012 19:15 105 18.9 734956.8125 03/28/2012 19:30 105 18.9 734956.8229 03/28/2012 19:45 102 18.8 734956.8333 03/28/2012 20:00 102 18.7 734956.8438 03/28/2012 20:15 102 18.7 734956.8542 03/28/2012 20:30 102 18.6 734956.8646 03/28/2012 20:45 102 18.6 734956.875 03/28/2012 21:00 99 18.5 734956.8854 03/28/2012 21:15 102 18.4 734956.8958 03/28/2012 21:30 99 18.4 734956.9063 03/28/2012 21:45 99 18.3 734956.9167 03/28/2012 22:00 99 18.3 734956.9271 03/28/2012 22:15 99 18.2 734956.9375 03/28/2012 22:30 99 18.1 734956.9479 03/28/2012 22:45 99 18 734956.9583 03/28/2012 23:00 99 17.9 734956.9688 03/28/2012 23:15 97 17.8 734956.9792 03/28/2012 23:30 99 17.8 734956.9896 03/28/2012 23:45 97 17.7 734957 03/29/2012 00:00 97 17.5 734957.0104 03/29/2012 00:15 97 17.4 734957.0208 03/29/2012 00:30 97 17.4 734957.0313 03/29/2012 00:45 97 17.2 734957.0417 03/29/2012 01:00 94 17.1 734957.0521 03/29/2012 01:15 94 17 734957.0625 03/29/2012 01:30 94 16.9 734957.0729 03/29/2012 01:45 94 16.8 734957.0833 03/29/2012 02:00 94 16.7 734957.0938 03/29/2012 02:15 94 16.6 734957.1042 03/29/2012 02:30 94 16.5 734957.1146 03/29/2012 02:45 94 16.4 734957.125 03/29/2012 03:00 94 16.2 734957.1354 03/29/2012 03:15 94 16.2 734957.1458 03/29/2012 03:30 91 16 734957.1563 03/29/2012 03:45 94 15.9 734957.1667 03/29/2012 04:00 91 15.8 734957.1771 03/29/2012 04:15 91 15.8 734957.1875 03/29/2012 04:30 91 15.7 734957.1979 03/29/2012 04:45 91 15.6 734957.2083 03/29/2012 05:00 91 15.5 734957.2188 03/29/2012 05:15 91 15.4 734957.2292 03/29/2012 05:30 91 15.4 734957.2396 03/29/2012 05:45 91 15.3 734957.25 03/29/2012 06:00 91 15.3 734957.2604 03/29/2012 06:15 91 15.2 734957.2708 03/29/2012 06:30 91 15.1 734957.2813 03/29/2012 06:45 91 15.1 734957.2917 03/29/2012 07:00 89 14.9 734957.3021 03/29/2012 07:15 91 14.9 734957.3125 03/29/2012 07:30 91 14.8 734957.3229 03/29/2012 07:45 91 14.7 734957.3333 03/29/2012 08:00 91 14.7 734957.3438 03/29/2012 08:15 91 14.6 734957.3542 03/29/2012 08:30 91 14.6 734957.3646 03/29/2012 08:45 91 14.5 734957.375 03/29/2012 09:00 91 14.5 734957.3854 03/29/2012 09:15 94 14.4 734957.3958 03/29/2012 09:30 94 14.4 734957.4063 03/29/2012 09:45 94 14.4 734957.4167 03/29/2012 10:00 94 14.4 734957.4271 03/29/2012 10:15 94 14.5 734957.4375 03/29/2012 10:30 94 14.5 734957.4479 03/29/2012 10:45 97 14.6 734957.4583 03/29/2012 11:00 97 14.7 734957.4688 03/29/2012 11:15 99 14.8 734957.4792 03/29/2012 11:30 102 15 734957.4896 03/29/2012 11:45 105 15.2 734957.5 03/29/2012 12:00 105 15.4 734957.5104 03/29/2012 12:15 105 15.6 734957.5208 03/29/2012 12:30 105 15.8 734957.5313 03/29/2012 12:45 107 16 734957.5417 03/29/2012 13:00 107 16.3 734957.5521 03/29/2012 13:15 110 16.5 734957.5625 03/29/2012 13:30 110 16.7 734957.5729 03/29/2012 13:45 107 16.8 734957.5833 03/29/2012 14:00 107 16.9 734957.5938 03/29/2012 14:15 107 17.1 734957.6042 03/29/2012 14:30 107 17.3 734957.6146 03/29/2012 14:45 107 17.3 734957.625 03/29/2012 15:00 107 17.4 734957.6354 03/29/2012 15:15 107 17.5 734957.6458 03/29/2012 15:30 107 17.5 734957.6563 03/29/2012 15:45 105 17.5 734957.6667 03/29/2012 16:00 105 17.6 734957.6771 03/29/2012 16:15 105 17.6 734957.6875 03/29/2012 16:30 105 17.7 734957.6979 03/29/2012 16:45 105 17.6 734957.7083 03/29/2012 17:00 102 17.6 734957.7188 03/29/2012 17:15 102 17.6 734957.7292 03/29/2012 17:30 102 17.6 734957.7396 03/29/2012 17:45 99 17.6 734957.75 03/29/2012 18:00 99 17.6 734957.7604 03/29/2012 18:15 99 17.6 734957.7708 03/29/2012 18:30 99 17.5 734957.7813 03/29/2012 18:45 99 17.5 734957.7917 03/29/2012 19:00 99 17.5 734957.8021 03/29/2012 19:15 99 17.4 734957.8125 03/29/2012 19:30 97 17.4 734957.8229 03/29/2012 19:45 97 17.4 734957.8333 03/29/2012 20:00 97 17.3 734957.8438 03/29/2012 20:15 97 17.3 734957.8542 03/29/2012 20:30 97 17.2 734957.8646 03/29/2012 20:45 94 17.2 734957.875 03/29/2012 21:00 94 17.1 734957.8854 03/29/2012 21:15 97 17 734957.8958 03/29/2012 21:30 94 17 734957.9063 03/29/2012 21:45 94 16.9 734957.9167 03/29/2012 22:00 94 16.9 734957.9271 03/29/2012 22:15 91 16.8 734957.9375 03/29/2012 22:30 91 16.8 734957.9479 03/29/2012 22:45 91 16.7 734957.9583 03/29/2012 23:00 94 16.6 734957.9688 03/29/2012 23:15 94 16.6 734957.9792 03/29/2012 23:30 94 16.5 734957.9896 03/29/2012 23:45 94 16.5 734958 03/30/2012 00:00 94 16.4 734958.0104 03/30/2012 00:15 94 16.3 734958.0208 03/30/2012 00:30 94 16.3 734958.0313 03/30/2012 00:45 94 16.2 734958.0417 03/30/2012 01:00 94 16.2 734958.0521 03/30/2012 01:15 94 16.1 734958.0625 03/30/2012 01:30 94 16.1 734958.0729 03/30/2012 01:45 94 16 734958.0833 03/30/2012 02:00 91 16 734958.0938 03/30/2012 02:15 91 15.9 734958.1042 03/30/2012 02:30 91 15.9 734958.1146 03/30/2012 02:45 91 15.8 734958.125 03/30/2012 03:00 91 15.8 734958.1354 03/30/2012 03:15 91 15.7 734958.1458 03/30/2012 03:30 91 15.7 734958.1563 03/30/2012 03:45 91 15.6 734958.1667 03/30/2012 04:00 91 15.6 734958.1771 03/30/2012 04:15 91 15.6 734958.1875 03/30/2012 04:30 91 15.6 734958.1979 03/30/2012 04:45 91 15.5 734958.2083 03/30/2012 05:00 91 15.5 734958.2188 03/30/2012 05:15 91 15.5 734958.2292 03/30/2012 05:30 91 15.4 734958.2396 03/30/2012 05:45 91 15.4 734958.25 03/30/2012 06:00 91 15.4 734958.2604 03/30/2012 06:15 91 15.4 734958.2708 03/30/2012 06:30 91 15.4 734958.2813 03/30/2012 06:45 91 15.3 734958.2917 03/30/2012 07:00 91 15.3 734958.3021 03/30/2012 07:15 91 15.3 734958.3125 03/30/2012 07:30 91 15.3 734958.3229 03/30/2012 07:45 91 15.2 734958.3333 03/30/2012 08:00 91 15.2 734958.3438 03/30/2012 08:15 91 15.2 734958.3542 03/30/2012 08:30 91 15.2 734958.3646 03/30/2012 08:45 91 15.2 734958.375 03/30/2012 09:00 91 15.2 734958.3854 03/30/2012 09:15 91 15.2 734958.3958 03/30/2012 09:30 91 15.2 734958.4063 03/30/2012 09:45 91 15.2 734958.4167 03/30/2012 10:00 91 15.2 734958.4271 03/30/2012 10:15 91 15.2 734958.4375 03/30/2012 10:30 91 15.1 734958.4479 03/30/2012 10:45 91 15.2 734958.4583 03/30/2012 11:00 91 15.2 734958.4688 03/30/2012 11:15 91 15.2 734958.4792 03/30/2012 11:30 91 15.2 734958.4896 03/30/2012 11:45 91 15.2 734958.5 03/30/2012 12:00 94 15.3 734958.5104 03/30/2012 12:15 94 15.4 734958.5208 03/30/2012 12:30 97 15.6 734958.5313 03/30/2012 12:45 99 15.8 734958.5417 03/30/2012 13:00 99 15.9 734958.5521 03/30/2012 13:15 99 16.1 734958.5625 03/30/2012 13:30 99 16.3 734958.5729 03/30/2012 13:45 99 16.5 734958.5833 03/30/2012 14:00 102 16.6 734958.5938 03/30/2012 14:15 99 17 734958.6042 03/30/2012 14:30 99 17.3 734958.6146 03/30/2012 14:45 99 17.5 734958.625 03/30/2012 15:00 97 17.7 734958.6354 03/30/2012 15:15 97 17.8 734958.6458 03/30/2012 15:30 97 18.1 734958.6563 03/30/2012 15:45 94 18.2 734958.6667 03/30/2012 16:00 97 18.4 734958.6771 03/30/2012 16:15 97 18.5 734958.6875 03/30/2012 16:30 97 18.7 734958.6979 03/30/2012 16:45 97 18.8 734958.7083 03/30/2012 17:00 97 18.9 734958.7188 03/30/2012 17:15 97 18.9 734958.7292 03/30/2012 17:30 97 18.9 734958.7396 03/30/2012 17:45 97 18.9 734958.75 03/30/2012 18:00 97 18.9 734958.7604 03/30/2012 18:15 97 18.9 734958.7708 03/30/2012 18:30 97 18.8 734958.7813 03/30/2012 18:45 97 18.8 734958.7917 03/30/2012 19:00 94 18.8 734958.8021 03/30/2012 19:15 94 18.7 734958.8125 03/30/2012 19:30 94 18.6 734958.8229 03/30/2012 19:45 94 18.6 734958.8333 03/30/2012 20:00 94 18.6 734958.8438 03/30/2012 20:15 91 18.5 734958.8542 03/30/2012 20:30 91 18.5 734958.8646 03/30/2012 20:45 91 18.5 734958.875 03/30/2012 21:00 91 18.4 734958.8854 03/30/2012 21:15 91 18.4 734958.8958 03/30/2012 21:30 91 18.4 734958.9063 03/30/2012 21:45 91 18.3 734958.9167 03/30/2012 22:00 89 18.3 734958.9271 03/30/2012 22:15 89 18.2 734958.9375 03/30/2012 22:30 89 18.2 734958.9479 03/30/2012 22:45 89 18.2 734958.9583 03/30/2012 23:00 89 18.1 734958.9688 03/30/2012 23:15 89 18.1 734958.9792 03/30/2012 23:30 89 17.9 734958.9896 03/30/2012 23:45 89 17.9 734959 03/31/2012 00:00 89 17.8 734959.0104 03/31/2012 00:15 89 17.7 734959.0208 03/31/2012 00:30 86 17.7 734959.0313 03/31/2012 00:45 89 17.6 734959.0417 03/31/2012 01:00 89 17.5 734959.0521 03/31/2012 01:15 86 17.4 734959.0625 03/31/2012 01:30 89 17.3 734959.0729 03/31/2012 01:45 86 17.2 734959.0833 03/31/2012 02:00 89 17.1 734959.0938 03/31/2012 02:15 86 17 734959.1042 03/31/2012 02:30 86 16.9 734959.1146 03/31/2012 02:45 86 16.8 734959.125 03/31/2012 03:00 86 16.7 734959.1354 03/31/2012 03:15 86 16.6 734959.1458 03/31/2012 03:30 86 16.5 734959.1563 03/31/2012 03:45 86 16.5 734959.1667 03/31/2012 04:00 86 16.4 734959.1771 03/31/2012 04:15 86 16.3 734959.1875 03/31/2012 04:30 86 16.2 734959.1979 03/31/2012 04:45 86 16.1 734959.2083 03/31/2012 05:00 86 16.1 734959.2188 03/31/2012 05:15 86 16 734959.2292 03/31/2012 05:30 86 16 734959.2396 03/31/2012 05:45 86 15.9 734959.25 03/31/2012 06:00 86 15.9 734959.2604 03/31/2012 06:15 86 15.8 734959.2708 03/31/2012 06:30 86 15.8 734959.2813 03/31/2012 06:45 86 15.8 734959.2917 03/31/2012 07:00 86 15.7 734959.3021 03/31/2012 07:15 86 15.7 734959.3125 03/31/2012 07:30 86 15.6 734959.3229 03/31/2012 07:45 86 15.6 734959.3333 03/31/2012 08:00 86 15.5 734959.3438 03/31/2012 08:15 86 15.5 734959.3542 03/31/2012 08:30 86 15.5 734959.3646 03/31/2012 08:45 86 15.4 734959.375 03/31/2012 09:00 86 15.4 734959.3854 03/31/2012 09:15 86 15.4 734959.3958 03/31/2012 09:30 86 15.4 734959.4063 03/31/2012 09:45 86 15.4 734959.4167 03/31/2012 10:00 86 15.4 734959.4271 03/31/2012 10:15 86 15.4 734959.4375 03/31/2012 10:30 89 15.4 734959.4479 03/31/2012 10:45 89 15.3 734959.4583 03/31/2012 11:00 89 15.3 734959.4688 03/31/2012 11:15 89 15.3 734959.4792 03/31/2012 11:30 89 15.4 734959.4896 03/31/2012 11:45 89 15.4 734959.5 03/31/2012 12:00 91 15.4 734959.5104 03/31/2012 12:15 94 15.5 734959.5208 03/31/2012 12:30 91 15.6 734959.5313 03/31/2012 12:45 91 15.6 734959.5417 03/31/2012 13:00 94 15.7 734959.5521 03/31/2012 13:15 94 15.8 734959.5625 03/31/2012 13:30 94 15.9 734959.5729 03/31/2012 13:45 97 16.2 734959.5833 03/31/2012 14:00 97 16.3 734959.5938 03/31/2012 14:15 97 16.4 734959.6042 03/31/2012 14:30 97 16.7 734959.6146 03/31/2012 14:45 97 16.9 734959.625 03/31/2012 15:00 97 17.2 734959.6354 03/31/2012 15:15 97 17.4 734959.6458 03/31/2012 15:30 97 17.6 734959.6563 03/31/2012 15:45 97 17.8 734959.6667 03/31/2012 16:00 97 18 734959.6771 03/31/2012 16:15 97 18.2 734959.6875 03/31/2012 16:30 97 18.4 734959.6979 03/31/2012 16:45 97 18.5 734959.7083 03/31/2012 17:00 97 18.6 734959.7188 03/31/2012 17:15 97 18.7 734959.7292 03/31/2012 17:30 97 18.8 734959.7396 03/31/2012 17:45 99 18.9 734959.75 03/31/2012 18:00 99 18.9 734959.7604 03/31/2012 18:15 99 18.9 734959.7708 03/31/2012 18:30 99 18.9 734959.7813 03/31/2012 18:45 99 18.9 734959.7917 03/31/2012 19:00 99 18.8 734959.8021 03/31/2012 19:15 99 18.8 734959.8125 03/31/2012 19:30 97 18.8 734959.8229 03/31/2012 19:45 97 18.7 734959.8333 03/31/2012 20:00 94 18.7 734959.8438 03/31/2012 20:15 97 18.6 734959.8542 03/31/2012 20:30 94 18.6 734959.8646 03/31/2012 20:45 94 18.6 734959.875 03/31/2012 21:00 94 18.6 734959.8854 03/31/2012 21:15 94 18.5 734959.8958 03/31/2012 21:30 94 18.5 734959.9063 03/31/2012 21:45 94 18.5 734959.9167 03/31/2012 22:00 94 18.5 734959.9271 03/31/2012 22:15 91 18.5 734959.9375 03/31/2012 22:30 91 18.5 734959.9479 03/31/2012 22:45 91 18.4 734959.9583 03/31/2012 23:00 91 18.4 734959.9688 03/31/2012 23:15 91 18.4 734959.9792 03/31/2012 23:30 91 18.4 734959.9896 03/31/2012 23:45 91 18.3 734960 04/01/2012 00:00 89 18.3 734960.0104 04/01/2012 00:15 89 18.2 734960.0208 04/01/2012 00:30 89 18.2 734960.0313 04/01/2012 00:45 89 18.1 734960.0417 04/01/2012 01:00 89 18 734960.0521 04/01/2012 01:15 89 18 734960.0625 04/01/2012 01:30 86 17.8 734960.0729 04/01/2012 01:45 86 17.8 734960.0833 04/01/2012 02:00 86 17.7 734960.0938 04/01/2012 02:15 86 17.6 734960.1042 04/01/2012 02:30 86 17.5 734960.1146 04/01/2012 02:45 86 17.4 734960.125 04/01/2012 03:00 86 17.3 734960.1354 04/01/2012 03:15 86 17.1 734960.1458 04/01/2012 03:30 86 17.1 734960.1563 04/01/2012 03:45 86 17 734960.1667 04/01/2012 04:00 86 16.9 734960.1771 04/01/2012 04:15 86 16.8 734960.1875 04/01/2012 04:30 84 16.7 734960.1979 04/01/2012 04:45 84 16.6 734960.2083 04/01/2012 05:00 84 16.5 734960.2188 04/01/2012 05:15 84 16.4 734960.2292 04/01/2012 05:30 84 16.4 734960.2396 04/01/2012 05:45 84 16.3 734960.25 04/01/2012 06:00 84 16.2 734960.2604 04/01/2012 06:15 84 16.2 734960.2708 04/01/2012 06:30 84 16.1 734960.2813 04/01/2012 06:45 84 16 734960.2917 04/01/2012 07:00 84 16 734960.3021 04/01/2012 07:15 84 15.9 734960.3125 04/01/2012 07:30 84 15.9 734960.3229 04/01/2012 07:45 84 15.8 734960.3333 04/01/2012 08:00 86 15.8 734960.3438 04/01/2012 08:15 89 15.8 734960.3542 04/01/2012 08:30 89 15.8 734960.3646 04/01/2012 08:45 89 15.8 734960.375 04/01/2012 09:00 91 15.8 734960.3854 04/01/2012 09:15 91 15.8 734960.3958 04/01/2012 09:30 91 15.9 734960.4063 04/01/2012 09:45 91 16 734960.4167 04/01/2012 10:00 94 16.1 734960.4271 04/01/2012 10:15 94 16.3 734960.4375 04/01/2012 10:30 97 16.4 734960.4479 04/01/2012 10:45 99 16.5 734960.4583 04/01/2012 11:00 99 16.8 734960.4688 04/01/2012 11:15 102 17 734960.4792 04/01/2012 11:30 107 17.2 734960.4896 04/01/2012 11:45 107 17.4 734960.5 04/01/2012 12:00 107 17.6 734960.5104 04/01/2012 12:15 110 17.8 734960.5208 04/01/2012 12:30 110 18.2 734960.5313 04/01/2012 12:45 110 18.5 734960.5417 04/01/2012 13:00 110 18.7 734960.5521 04/01/2012 13:15 113 19.1 734960.5625 04/01/2012 13:30 113 19.3 734960.5729 04/01/2012 13:45 113 19.5 734960.5833 04/01/2012 14:00 113 19.8 734960.5938 04/01/2012 14:15 113 20.1 734960.6042 04/01/2012 14:30 110 20.3 734960.6146 04/01/2012 14:45 107 20.5 734960.625 04/01/2012 15:00 107 20.7 734960.6354 04/01/2012 15:15 107 20.9 734960.6458 04/01/2012 15:30 105 21 734960.6563 04/01/2012 15:45 105 21.3 734960.6667 04/01/2012 16:00 105 21.3 734960.6771 04/01/2012 16:15 105 21.6 734960.6875 04/01/2012 16:30 105 21.6 734960.6979 04/01/2012 16:45 105 21.6 734960.7083 04/01/2012 17:00 105 21.7 734960.7188 04/01/2012 17:15 105 21.8 734960.7292 04/01/2012 17:30 105 21.8 734960.7396 04/01/2012 17:45 107 21.9 734960.75 04/01/2012 18:00 107 21.9 734960.7604 04/01/2012 18:15 110 21.8 734960.7708 04/01/2012 18:30 107 21.8 734960.7813 04/01/2012 18:45 107 21.8 734960.7917 04/01/2012 19:00 107 21.8 734960.8021 04/01/2012 19:15 105 21.7 734960.8125 04/01/2012 19:30 102 21.7 734960.8229 04/01/2012 19:45 102 21.6 734960.8333 04/01/2012 20:00 102 21.6 734960.8438 04/01/2012 20:15 102 21.5 734960.8542 04/01/2012 20:30 99 21.4 734960.8646 04/01/2012 20:45 99 21.4 734960.875 04/01/2012 21:00 99 21.3 734960.8854 04/01/2012 21:15 97 21.3 734960.8958 04/01/2012 21:30 97 21.3 734960.9063 04/01/2012 21:45 97 21.2 734960.9167 04/01/2012 22:00 97 21.2 734960.9271 04/01/2012 22:15 97 21.2 734960.9375 04/01/2012 22:30 97 21.2 734960.9479 04/01/2012 22:45 97 21.1 734960.9583 04/01/2012 23:00 97 21.1 734960.9688 04/01/2012 23:15 97 21.1 734960.9792 04/01/2012 23:30 97 21 734960.9896 04/01/2012 23:45 97 21 734961 04/02/2012 00:00 97 20.9 734961.0104 04/02/2012 00:15 97 20.8 734961.0208 04/02/2012 00:30 94 20.7 734961.0313 04/02/2012 00:45 94 20.7 734961.0417 04/02/2012 01:00 97 20.6 734961.0521 04/02/2012 01:15 94 20.4 734961.0625 04/02/2012 01:30 97 20.3 734961.0729 04/02/2012 01:45 94 20.2 734961.0833 04/02/2012 02:00 94 20.1 734961.0938 04/02/2012 02:15 94 20.1 734961.1042 04/02/2012 02:30 91 19.9 734961.1146 04/02/2012 02:45 91 19.8 734961.125 04/02/2012 03:00 91 19.7 734961.1354 04/02/2012 03:15 89 19.6 734961.1458 04/02/2012 03:30 91 19.4 734961.1563 04/02/2012 03:45 89 19.3 734961.1667 04/02/2012 04:00 89 19.1 734961.1771 04/02/2012 04:15 91 19 734961.1875 04/02/2012 04:30 89 18.9 734961.1979 04/02/2012 04:45 89 18.8 734961.2083 04/02/2012 05:00 89 18.7 734961.2188 04/02/2012 05:15 89 18.6 734961.2292 04/02/2012 05:30 89 18.5 734961.2396 04/02/2012 05:45 89 18.4 734961.25 04/02/2012 06:00 89 18.3 734961.2604 04/02/2012 06:15 89 18.2 734961.2708 04/02/2012 06:30 89 18.1 734961.2813 04/02/2012 06:45 89 18 734961.2917 04/02/2012 07:00 89 17.9 734961.3021 04/02/2012 07:15 89 17.9 734961.3125 04/02/2012 07:30 89 17.8 734961.3229 04/02/2012 07:45 89 17.7 734961.3333 04/02/2012 08:00 89 17.6 734961.3438 04/02/2012 08:15 89 17.5 734961.3542 04/02/2012 08:30 91 17.5 734961.3646 04/02/2012 08:45 91 17.4 734961.375 04/02/2012 09:00 94 17.5 734961.3854 04/02/2012 09:15 94 17.5 734961.3958 04/02/2012 09:30 94 17.5 734961.4063 04/02/2012 09:45 94 17.5 734961.4167 04/02/2012 10:00 94 17.6 734961.4271 04/02/2012 10:15 97 17.7 734961.4375 04/02/2012 10:30 97 17.8 734961.4479 04/02/2012 10:45 99 17.9 734961.4583 04/02/2012 11:00 102 18.1 734961.4688 04/02/2012 11:15 102 18.2 734961.4792 04/02/2012 11:30 105 18.4 734961.4896 04/02/2012 11:45 107 18.6 734961.5 04/02/2012 12:00 107 18.9 734961.5104 04/02/2012 12:15 107 19 734961.5208 04/02/2012 12:30 105 19.1 734961.5313 04/02/2012 12:45 107 19.4 734961.5417 04/02/2012 13:00 110 19.6 734961.5521 04/02/2012 13:15 110 19.8 734961.5625 04/02/2012 13:30 113 20.1 734961.5729 04/02/2012 13:45 113 20.5 734961.5833 04/02/2012 14:00 113 20.7 734961.5938 04/02/2012 14:15 113 20.9 734961.6042 04/02/2012 14:30 110 21 734961.6146 04/02/2012 14:45 110 21.3 734961.625 04/02/2012 15:00 107 21.5 734961.6354 04/02/2012 15:15 110 21.7 734961.6458 04/02/2012 15:30 107 22 734961.6563 04/02/2012 15:45 107 22.1 734961.6667 04/02/2012 16:00 107 22.2 734961.6771 04/02/2012 16:15 107 22.4 734961.6875 04/02/2012 16:30 110 22.5 734961.6979 04/02/2012 16:45 110 22.6 734961.7083 04/02/2012 17:00 110 22.7 734961.7188 04/02/2012 17:15 110 22.7 734961.7292 04/02/2012 17:30 110 22.8 734961.7396 04/02/2012 17:45 110 22.8 734961.75 04/02/2012 18:00 110 22.9 734961.7604 04/02/2012 18:15 110 22.8 734961.7708 04/02/2012 18:30 110 22.9 734961.7813 04/02/2012 18:45 110 22.9 734961.7917 04/02/2012 19:00 110 22.8 734961.8021 04/02/2012 19:15 107 22.8 734961.8125 04/02/2012 19:30 110 22.8 734961.8229 04/02/2012 19:45 107 22.8 734961.8333 04/02/2012 20:00 107 22.8 734961.8438 04/02/2012 20:15 105 22.8 734961.8542 04/02/2012 20:30 105 22.7 734961.8646 04/02/2012 20:45 105 22.7 734961.875 04/02/2012 21:00 102 22.7 734961.8854 04/02/2012 21:15 102 22.6 734961.8958 04/02/2012 21:30 102 22.6 734961.9063 04/02/2012 21:45 102 22.6 734961.9167 04/02/2012 22:00 99 22.5 734961.9271 04/02/2012 22:15 99 22.5 734961.9375 04/02/2012 22:30 99 22.5 734961.9479 04/02/2012 22:45 99 22.5 734961.9583 04/02/2012 23:00 99 22.4 734961.9688 04/02/2012 23:15 99 22.4 734961.9792 04/02/2012 23:30 99 22.3 734961.9896 04/02/2012 23:45 99 22.3 734962 04/03/2012 00:00 99 22.2 734962.0104 04/03/2012 00:15 110 22.1 734962.0208 04/03/2012 00:30 110 22 734962.0313 04/03/2012 00:45 110 22 734962.0417 04/03/2012 01:00 107 21.9 734962.0521 04/03/2012 01:15 107 21.8 734962.0625 04/03/2012 01:30 105 21.7 734962.0729 04/03/2012 01:45 105 21.6 734962.0833 04/03/2012 02:00 102 21.4 734962.0938 04/03/2012 02:15 102 21.3 734962.1042 04/03/2012 02:30 102 21.1 734962.1146 04/03/2012 02:45 102 21 734962.125 04/03/2012 03:00 97 20.9 734962.1354 04/03/2012 03:15 97 20.8 734962.1458 04/03/2012 03:30 97 20.7 734962.1563 04/03/2012 03:45 97 20.6 734962.1667 04/03/2012 04:00 94 20.4 734962.1771 04/03/2012 04:15 97 20.3 734962.1875 04/03/2012 04:30 94 20.2 734962.1979 04/03/2012 04:45 97 20 734962.2083 04/03/2012 05:00 94 19.8 734962.2188 04/03/2012 05:15 94 19.7 734962.2292 04/03/2012 05:30 94 19.6 734962.2396 04/03/2012 05:45 91 19.4 734962.25 04/03/2012 06:00 94 19.3 734962.2604 04/03/2012 06:15 91 19.1 734962.2708 04/03/2012 06:30 91 19 734962.2813 04/03/2012 06:45 91 18.8 734962.2917 04/03/2012 07:00 91 18.7 734962.3021 04/03/2012 07:15 91 18.6 734962.3125 04/03/2012 07:30 94 18.5 734962.3229 04/03/2012 07:45 94 18.3 734962.3333 04/03/2012 08:00 94 18.2 734962.3438 04/03/2012 08:15 94 18.2 734962.3542 04/03/2012 08:30 94 18.1 734962.3646 04/03/2012 08:45 94 18 734962.375 04/03/2012 09:00 97 17.9 734962.3854 04/03/2012 09:15 94 17.8 734962.3958 04/03/2012 09:30 94 17.8 734962.4063 04/03/2012 09:45 94 17.6 734962.4167 04/03/2012 10:00 94 17.6 734962.4271 04/03/2012 10:15 97 17.6 734962.4375 04/03/2012 10:30 97 17.5 734962.4479 04/03/2012 10:45 97 17.6 734962.4583 04/03/2012 11:00 99 17.6 734962.4688 04/03/2012 11:15 102 17.6 734962.4792 04/03/2012 11:30 102 17.7 734962.4896 04/03/2012 11:45 102 17.8 734962.5 04/03/2012 12:00 102 17.9 734962.5104 04/03/2012 12:15 102 18.2 734962.5208 04/03/2012 12:30 105 18.3 734962.5313 04/03/2012 12:45 105 18.5 734962.5417 04/03/2012 13:00 105 18.7 734962.5521 04/03/2012 13:15 107 18.9 734962.5625 04/03/2012 13:30 107 19.1 734962.5729 04/03/2012 13:45 107 19.2 734962.5833 04/03/2012 14:00 107 19.6 734962.5938 04/03/2012 14:15 107 19.7 734962.6042 04/03/2012 14:30 99 19.8 734962.6146 04/03/2012 14:45 102 20 734962.625 04/03/2012 15:00 99 20.2 734962.6354 04/03/2012 15:15 102 20.2 734962.6458 04/03/2012 15:30 99 20.3 734962.6563 04/03/2012 15:45 99 20.5 734962.6667 04/03/2012 16:00 99 20.5 734962.6771 04/03/2012 16:15 102 20.5 734962.6875 04/03/2012 16:30 102 20.6 734962.6979 04/03/2012 16:45 99 20.7 734962.7083 04/03/2012 17:00 99 20.7 734962.7188 04/03/2012 17:15 99 20.8 734962.7292 04/03/2012 17:30 102 20.8 734962.7396 04/03/2012 17:45 99 20.8 734962.75 04/03/2012 18:00 99 20.7 734962.7604 04/03/2012 18:15 99 20.7 734962.7708 04/03/2012 18:30 99 20.7 734962.7813 04/03/2012 18:45 97 20.6 734962.7917 04/03/2012 19:00 97 20.6 734962.8021 04/03/2012 19:15 97 20.5 734962.8125 04/03/2012 19:30 97 20.5 734962.8229 04/03/2012 19:45 97 20.4 734962.8333 04/03/2012 20:00 97 20.3 734962.8438 04/03/2012 20:15 97 20.3 734962.8542 04/03/2012 20:30 97 20.1 734962.8646 04/03/2012 20:45 94 20.1 734962.875 04/03/2012 21:00 94 20 734962.8854 04/03/2012 21:15 94 19.9 734962.8958 04/03/2012 21:30 94 19.8 734962.9063 04/03/2012 21:45 94 19.8 734962.9167 04/03/2012 22:00 94 19.7 734962.9271 04/03/2012 22:15 91 19.6 734962.9375 04/03/2012 22:30 91 19.6 734962.9479 04/03/2012 22:45 91 19.5 734962.9583 04/03/2012 23:00 94 19.4 734962.9688 04/03/2012 23:15 91 19.3 734962.9792 04/03/2012 23:30 91 19.2 734962.9896 04/03/2012 23:45 91 19.1 734963 04/04/2012 00:00 89 19 734963.0104 04/04/2012 00:15 89 18.9 734963.0208 04/04/2012 00:30 89 18.8 734963.0313 04/04/2012 00:45 89 18.7 734963.0417 04/04/2012 01:00 89 18.6 734963.0521 04/04/2012 01:15 89 18.5 734963.0625 04/04/2012 01:30 89 18.4 734963.0729 04/04/2012 01:45 89 18.3 734963.0833 04/04/2012 02:00 86 18.2 734963.0938 04/04/2012 02:15 89 18.1 734963.1042 04/04/2012 02:30 89 18 734963.1146 04/04/2012 02:45 89 17.9 734963.125 04/04/2012 03:00 89 17.8 734963.1354 04/04/2012 03:15 89 17.7 734963.1458 04/04/2012 03:30 89 17.6 734963.1563 04/04/2012 03:45 86 17.6 734963.1667 04/04/2012 04:00 86 17.5 734963.1771 04/04/2012 04:15 86 17.4 734963.1875 04/04/2012 04:30 86 17.3 734963.1979 04/04/2012 04:45 89 17.2 734963.2083 04/04/2012 05:00 86 17.1 734963.2188 04/04/2012 05:15 86 17 734963.2292 04/04/2012 05:30 89 16.9 734963.2396 04/04/2012 05:45 86 16.9 734963.25 04/04/2012 06:00 86 16.8 734963.2604 04/04/2012 06:15 86 16.7 734963.2708 04/04/2012 06:30 86 16.7 734963.2813 04/04/2012 06:45 86 16.6 734963.2917 04/04/2012 07:00 86 16.5 734963.3021 04/04/2012 07:15 86 16.4 734963.3125 04/04/2012 07:30 86 16.4 734963.3229 04/04/2012 07:45 86 16.4 734963.3333 04/04/2012 08:00 86 16.3 734963.3438 04/04/2012 08:15 86 16.3 734963.3542 04/04/2012 08:30 86 16.2 734963.3646 04/04/2012 08:45 86 16.2 734963.375 04/04/2012 09:00 86 16.1 734963.3854 04/04/2012 09:15 86 16.1 734963.3958 04/04/2012 09:30 86 16.1 734963.4063 04/04/2012 09:45 89 16.1 734963.4167 04/04/2012 10:00 89 16.1 734963.4271 04/04/2012 10:15 89 16.1 734963.4375 04/04/2012 10:30 89 16.1 734963.4479 04/04/2012 10:45 91 16.2 734963.4583 04/04/2012 11:00 91 16.3 734963.4688 04/04/2012 11:15 91 16.4 734963.4792 04/04/2012 11:30 94 16.5 734963.4896 04/04/2012 11:45 94 16.7 734963.5 04/04/2012 12:00 94 16.8 734963.5104 04/04/2012 12:15 94 17 734963.5208 04/04/2012 12:30 94 17.1 734963.5313 04/04/2012 12:45 94 17.3 734963.5417 04/04/2012 13:00 97 17.5 734963.5521 04/04/2012 13:15 97 17.6 734963.5625 04/04/2012 13:30 94 17.7 734963.5729 04/04/2012 13:45 97 17.8 734963.5833 04/04/2012 14:00 97 17.9 734963.5938 04/04/2012 14:15 94 18.1 734963.6042 04/04/2012 14:30 97 18.2 734963.6146 04/04/2012 14:45 94 18.2 734963.625 04/04/2012 15:00 97 18.3 734963.6354 04/04/2012 15:15 94 18.4 734963.6458 04/04/2012 15:30 94 18.5 734963.6563 04/04/2012 15:45 97 18.5 734963.6667 04/04/2012 16:00 94 18.6 734963.6771 04/04/2012 16:15 94 18.7 734963.6875 04/04/2012 16:30 94 18.7 734963.6979 04/04/2012 16:45 94 18.7 734963.7083 04/04/2012 17:00 94 18.6 734963.7188 04/04/2012 17:15 94 18.6 734963.7292 04/04/2012 17:30 94 18.6 734963.7396 04/04/2012 17:45 94 18.6 734963.75 04/04/2012 18:00 91 18.5 734963.7604 04/04/2012 18:15 91 18.4 734963.7708 04/04/2012 18:30 94 18.4 734963.7813 04/04/2012 18:45 91 18.3 734963.7917 04/04/2012 19:00 91 18.2 734963.8021 04/04/2012 19:15 91 18.2 734963.8125 04/04/2012 19:30 91 18.1 734963.8229 04/04/2012 19:45 89 18.1 734963.8333 04/04/2012 20:00 89 18 734963.8438 04/04/2012 20:15 89 18 734963.8542 04/04/2012 20:30 89 17.9 734963.8646 04/04/2012 20:45 86 17.9 734963.875 04/04/2012 21:00 86 17.8 734963.8854 04/04/2012 21:15 86 17.7 734963.8958 04/04/2012 21:30 86 17.7 734963.9063 04/04/2012 21:45 86 17.6 734963.9167 04/04/2012 22:00 86 17.6 734963.9271 04/04/2012 22:15 86 17.5 734963.9375 04/04/2012 22:30 86 17.4 734963.9479 04/04/2012 22:45 86 17.4 734963.9583 04/04/2012 23:00 84 17.3 734963.9688 04/04/2012 23:15 84 17.2 734963.9792 04/04/2012 23:30 86 17.1 734963.9896 04/04/2012 23:45 84 17.1 734964 04/05/2012 00:00 84 17 734964.0104 04/05/2012 00:15 84 16.9 734964.0208 04/05/2012 00:30 84 16.8 734964.0313 04/05/2012 00:45 84 16.8 734964.0417 04/05/2012 01:00 84 16.7 734964.0521 04/05/2012 01:15 84 16.5 734964.0625 04/05/2012 01:30 81 16.5 734964.0729 04/05/2012 01:45 84 16.4 734964.0833 04/05/2012 02:00 81 16.3 734964.0938 04/05/2012 02:15 81 16.2 734964.1042 04/05/2012 02:30 81 16.1 734964.1146 04/05/2012 02:45 79 16 734964.125 04/05/2012 03:00 79 15.8 734964.1354 04/05/2012 03:15 81 15.8 734964.1458 04/05/2012 03:30 81 15.6 734964.1563 04/05/2012 03:45 81 15.6 734964.1667 04/05/2012 04:00 79 15.4 734964.1771 04/05/2012 04:15 79 15.3 734964.1875 04/05/2012 04:30 79 15.2 734964.1979 04/05/2012 04:45 79 15.2 734964.2083 04/05/2012 05:00 76 15 734964.2188 04/05/2012 05:15 76 15 734964.2292 04/05/2012 05:30 76 14.8 734964.2396 04/05/2012 05:45 76 14.7 734964.25 04/05/2012 06:00 74 14.7 734964.2604 04/05/2012 06:15 74 14.5 734964.2708 04/05/2012 06:30 76 14.5 734964.2813 04/05/2012 06:45 74 14.4 734964.2917 04/05/2012 07:00 74 14.3 734964.3021 04/05/2012 07:15 76 14.2 734964.3125 04/05/2012 07:30 74 14.1 734964.3229 04/05/2012 07:45 74 14 734964.3333 04/05/2012 08:00 74 14 734964.3438 04/05/2012 08:15 76 13.9 734964.3542 04/05/2012 08:30 76 13.8 734964.3646 04/05/2012 08:45 74 13.8 734964.375 04/05/2012 09:00 76 13.7 734964.3854 04/05/2012 09:15 76 13.7 734964.3958 04/05/2012 09:30 76 13.7 734964.4063 04/05/2012 09:45 76 13.7 734964.4167 04/05/2012 10:00 79 13.7 734964.4271 04/05/2012 10:15 81 13.8 734964.4375 04/05/2012 10:30 81 13.8 734964.4479 04/05/2012 10:45 81 13.9 734964.4583 04/05/2012 11:00 81 14 734964.4688 04/05/2012 11:15 84 14.2 734964.4792 04/05/2012 11:30 84 14.4 734964.4896 04/05/2012 11:45 86 14.5 734964.5 04/05/2012 12:00 86 14.7 734964.5104 04/05/2012 12:15 84 14.8 734964.5208 04/05/2012 12:30 86 15 734964.5313 04/05/2012 12:45 86 15.2 734964.5417 04/05/2012 13:00 86 15.4 734964.5521 04/05/2012 13:15 86 15.6 734964.5625 04/05/2012 13:30 86 15.8 734964.5729 04/05/2012 13:45 86 16.2 734964.5833 04/05/2012 14:00 89 16.3 734964.5938 04/05/2012 14:15 86 16.4 734964.6042 04/05/2012 14:30 86 16.7 734964.6146 04/05/2012 14:45 84 16.9 734964.625 04/05/2012 15:00 84 17.1 734964.6354 04/05/2012 15:15 81 17.2 734964.6458 04/05/2012 15:30 84 17.3 734964.6563 04/05/2012 15:45 81 17.4 734964.6667 04/05/2012 16:00 81 17.5 734964.6771 04/05/2012 16:15 81 17.7 734964.6875 04/05/2012 16:30 81 17.7 734964.6979 04/05/2012 16:45 81 17.7 734964.7083 04/05/2012 17:00 81 17.8 734964.7188 04/05/2012 17:15 79 17.9 734964.7292 04/05/2012 17:30 79 17.9 734964.7396 04/05/2012 17:45 79 17.9 734964.75 04/05/2012 18:00 81 17.9 734964.7604 04/05/2012 18:15 81 17.9 734964.7708 04/05/2012 18:30 81 17.8 734964.7813 04/05/2012 18:45 81 17.7 734964.7917 04/05/2012 19:00 81 17.7 734964.8021 04/05/2012 19:15 79 17.7 734964.8125 04/05/2012 19:30 76 17.6 734964.8229 04/05/2012 19:45 76 17.6 734964.8333 04/05/2012 20:00 76 17.5 734964.8438 04/05/2012 20:15 74 17.4 734964.8542 04/05/2012 20:30 74 17.4 734964.8646 04/05/2012 20:45 71 17.2 734964.875 04/05/2012 21:00 71 17.2 734964.8854 04/05/2012 21:15 71 17.1 734964.8958 04/05/2012 21:30 71 17 734964.9063 04/05/2012 21:45 71 16.9 734964.9167 04/05/2012 22:00 71 16.9 734964.9271 04/05/2012 22:15 71 16.8 734964.9375 04/05/2012 22:30 69 16.7 734964.9479 04/05/2012 22:45 69 16.7 734964.9583 04/05/2012 23:00 69 16.6 734964.9688 04/05/2012 23:15 69 16.5 734964.9792 04/05/2012 23:30 69 16.4 734964.9896 04/05/2012 23:45 69 16.4 734965 04/06/2012 00:00 69 16.2 734965.0104 04/06/2012 00:15 69 16.2 734965.0208 04/06/2012 00:30 69 16.1 734965.0313 04/06/2012 00:45 69 16 734965.0417 04/06/2012 01:00 66 15.9 734965.0521 04/06/2012 01:15 66 15.8 734965.0625 04/06/2012 01:30 66 15.7 734965.0729 04/06/2012 01:45 66 15.5 734965.0833 04/06/2012 02:00 66 15.4 734965.0938 04/06/2012 02:15 66 15.3 734965.1042 04/06/2012 02:30 66 15.1 734965.1146 04/06/2012 02:45 66 15 734965.125 04/06/2012 03:00 66 14.8 734965.1354 04/06/2012 03:15 69 14.8 734965.1458 04/06/2012 03:30 64 14.6 734965.1563 04/06/2012 03:45 66 14.5 734965.1667 04/06/2012 04:00 64 14.4 734965.1771 04/06/2012 04:15 64 14.3 734965.1875 04/06/2012 04:30 64 14.3 734965.1979 04/06/2012 04:45 64 14.1 734965.2083 04/06/2012 05:00 64 13.9 734965.2188 04/06/2012 05:15 64 13.9 734965.2292 04/06/2012 05:30 64 13.8 734965.2396 04/06/2012 05:45 64 13.7 734965.25 04/06/2012 06:00 64 13.6 734965.2604 04/06/2012 06:15 62 13.5 734965.2708 04/06/2012 06:30 64 13.4 734965.2813 04/06/2012 06:45 62 13.3 734965.2917 04/06/2012 07:00 62 13.2 734965.3021 04/06/2012 07:15 62 13.1 734965.3125 04/06/2012 07:30 62 13 734965.3229 04/06/2012 07:45 64 13 734965.3333 04/06/2012 08:00 66 12.9 734965.3438 04/06/2012 08:15 69 12.8 734965.3542 04/06/2012 08:30 69 12.8 734965.3646 04/06/2012 08:45 69 12.7 734965.375 04/06/2012 09:00 69 12.7 734965.3854 04/06/2012 09:15 69 12.7 734965.3958 04/06/2012 09:30 66 12.7 734965.4063 04/06/2012 09:45 69 12.8 734965.4167 04/06/2012 10:00 69 12.8 734965.4271 04/06/2012 10:15 69 12.9 734965.4375 04/06/2012 10:30 71 13 734965.4479 04/06/2012 10:45 74 13.1 734965.4583 04/06/2012 11:00 74 13.2 734965.4688 04/06/2012 11:15 79 13.4 734965.4792 04/06/2012 11:30 76 13.6 734965.4896 04/06/2012 11:45 81 13.7 734965.5 04/06/2012 12:00 81 14 734965.5104 04/06/2012 12:15 79 14.1 734965.5208 04/06/2012 12:30 81 14.4 734965.5313 04/06/2012 12:45 84 14.6 734965.5417 04/06/2012 13:00 81 14.8 734965.5521 04/06/2012 13:15 81 15 734965.5625 04/06/2012 13:30 84 15.2 734965.5729 04/06/2012 13:45 81 15.4 734965.5833 04/06/2012 14:00 81 15.6 734965.5938 04/06/2012 14:15 79 15.8 734965.6042 04/06/2012 14:30 76 16 734965.6146 04/06/2012 14:45 76 16.2 734965.625 04/06/2012 15:00 76 16.4 734965.6354 04/06/2012 15:15 76 16.5 734965.6458 04/06/2012 15:30 76 16.6 734965.6563 04/06/2012 15:45 76 16.8 734965.6667 04/06/2012 16:00 76 16.8 734965.6771 04/06/2012 16:15 76 16.9 734965.6875 04/06/2012 16:30 76 16.9 734965.6979 04/06/2012 16:45 76 17 734965.7083 04/06/2012 17:00 76 17 734965.7188 04/06/2012 17:15 76 17 734965.7292 04/06/2012 17:30 76 17.1 734965.7396 04/06/2012 17:45 74 17 734965.75 04/06/2012 18:00 76 17 734965.7604 04/06/2012 18:15 79 17 734965.7708 04/06/2012 18:30 76 16.9 734965.7813 04/06/2012 18:45 76 16.8 734965.7917 04/06/2012 19:00 76 16.7 734965.8021 04/06/2012 19:15 76 16.7 734965.8125 04/06/2012 19:30 74 16.6 734965.8229 04/06/2012 19:45 71 16.5 734965.8333 04/06/2012 20:00 71 16.4 734965.8438 04/06/2012 20:15 69 16.4 734965.8542 04/06/2012 20:30 69 16.3 734965.8646 04/06/2012 20:45 69 16.2 734965.875 04/06/2012 21:00 66 16.1 734965.8854 04/06/2012 21:15 66 16 734965.8958 04/06/2012 21:30 66 15.9 734965.9063 04/06/2012 21:45 66 15.9 734965.9167 04/06/2012 22:00 66 15.8 734965.9271 04/06/2012 22:15 66 15.7 734965.9375 04/06/2012 22:30 66 15.7 734965.9479 04/06/2012 22:45 66 15.6 734965.9583 04/06/2012 23:00 64 15.5 734965.9688 04/06/2012 23:15 64 15.4 734965.9792 04/06/2012 23:30 64 15.4 734965.9896 04/06/2012 23:45 64 15.3 734966 04/07/2012 00:00 64 15.2 734966.0104 04/07/2012 00:15 64 15.1 734966.0208 04/07/2012 00:30 64 15 734966.0313 04/07/2012 00:45 64 15 734966.0417 04/07/2012 01:00 64 14.9 734966.0521 04/07/2012 01:15 64 14.8 734966.0625 04/07/2012 01:30 64 14.7 734966.0729 04/07/2012 01:45 62 14.6 734966.0833 04/07/2012 02:00 64 14.5 734966.0938 04/07/2012 02:15 64 14.4 734966.1042 04/07/2012 02:30 62 14.4 734966.1146 04/07/2012 02:45 62 14.2 734966.125 04/07/2012 03:00 62 14.2 734966.1354 04/07/2012 03:15 64 14.1 734966.1458 04/07/2012 03:30 64 14 734966.1563 04/07/2012 03:45 62 13.9 734966.1667 04/07/2012 04:00 62 13.9 734966.1771 04/07/2012 04:15 62 13.8 734966.1875 04/07/2012 04:30 62 13.7 734966.1979 04/07/2012 04:45 64 13.6 734966.2083 04/07/2012 05:00 62 13.5 734966.2188 04/07/2012 05:15 62 13.5 734966.2292 04/07/2012 05:30 62 13.4 734966.2396 04/07/2012 05:45 64 13.3 734966.25 04/07/2012 06:00 62 13.2 734966.2604 04/07/2012 06:15 62 13.2 734966.2708 04/07/2012 06:30 62 13.1 734966.2813 04/07/2012 06:45 64 13.1 734966.2917 04/07/2012 07:00 62 13 734966.3021 04/07/2012 07:15 62 12.9 734966.3125 04/07/2012 07:30 62 12.9 734966.3229 04/07/2012 07:45 62 12.8 734966.3333 04/07/2012 08:00 62 12.8 734966.3438 04/07/2012 08:15 62 12.8 734966.3542 04/07/2012 08:30 62 12.7 734966.3646 04/07/2012 08:45 55 12.7 734966.375 04/07/2012 09:00 55 12.7 734966.3854 04/07/2012 09:15 55 12.7 734966.3958 04/07/2012 09:30 55 12.7 734966.4063 04/07/2012 09:45 55 12.7 734966.4167 04/07/2012 10:00 55 12.7 734966.4271 04/07/2012 10:15 55 12.6 734966.4375 04/07/2012 10:30 55 12.6 734966.4479 04/07/2012 10:45 57 12.6 734966.4583 04/07/2012 11:00 57 12.7 734966.4688 04/07/2012 11:15 57 12.6 734966.4792 04/07/2012 11:30 59 12.7 734966.4896 04/07/2012 11:45 62 12.7 734966.5 04/07/2012 12:00 62 12.7 734966.5104 04/07/2012 12:15 62 12.7 734966.5208 04/07/2012 12:30 62 12.7 734966.5313 04/07/2012 12:45 62 12.7 734966.5417 04/07/2012 13:00 62 12.7 734966.5521 04/07/2012 13:15 62 12.8 734966.5625 04/07/2012 13:30 64 12.8 734966.5729 04/07/2012 13:45 66 12.9 734966.5833 04/07/2012 14:00 69 13.2 734966.5938 04/07/2012 14:15 69 13.3 734966.6042 04/07/2012 14:30 69 13.4 734966.6146 04/07/2012 14:45 69 13.5 734966.625 04/07/2012 15:00 66 13.7 734966.6354 04/07/2012 15:15 66 14 734966.6458 04/07/2012 15:30 66 14.2 734966.6563 04/07/2012 15:45 69 14.3 734966.6667 04/07/2012 16:00 66 14.4 734966.6771 04/07/2012 16:15 66 14.6 734966.6875 04/07/2012 16:30 66 14.8 734966.6979 04/07/2012 16:45 66 14.8 734966.7083 04/07/2012 17:00 66 14.8 734966.7188 04/07/2012 17:15 66 14.8 734966.7292 04/07/2012 17:30 66 15 734966.7396 04/07/2012 17:45 69 15.1 734966.75 04/07/2012 18:00 69 15.1 734966.7604 04/07/2012 18:15 71 15.1 734966.7708 04/07/2012 18:30 69 15 734966.7813 04/07/2012 18:45 69 14.9 734966.7917 04/07/2012 19:00 66 14.9 734966.8021 04/07/2012 19:15 66 14.8 734966.8125 04/07/2012 19:30 66 14.8 734966.8229 04/07/2012 19:45 64 14.6 734966.8333 04/07/2012 20:00 64 14.5 734966.8438 04/07/2012 20:15 64 14.4 734966.8542 04/07/2012 20:30 64 14.3 734966.8646 04/07/2012 20:45 62 14.2 734966.875 04/07/2012 21:00 62 14.1 734966.8854 04/07/2012 21:15 62 14 734966.8958 04/07/2012 21:30 59 13.9 734966.9063 04/07/2012 21:45 59 13.9 734966.9167 04/07/2012 22:00 59 13.8 734966.9271 04/07/2012 22:15 59 13.8 734966.9375 04/07/2012 22:30 59 13.7 734966.9479 04/07/2012 22:45 64 13.7 734966.9583 04/07/2012 23:00 62 13.7 734966.9688 04/07/2012 23:15 62 13.6 734966.9792 04/07/2012 23:30 62 13.6 734966.9896 04/07/2012 23:45 62 13.6 734967 04/08/2012 00:00 62 13.6 734967.0104 04/08/2012 00:15 62 13.6 734967.0208 04/08/2012 00:30 62 13.5 734967.0313 04/08/2012 00:45 59 13.5 734967.0417 04/08/2012 01:00 62 13.4 734967.0521 04/08/2012 01:15 62 13.4 734967.0625 04/08/2012 01:30 62 13.3 734967.0729 04/08/2012 01:45 59 13.3 734967.0833 04/08/2012 02:00 59 13.2 734967.0938 04/08/2012 02:15 59 13.1 734967.1042 04/08/2012 02:30 59 13 734967.1146 04/08/2012 02:45 59 12.9 734967.125 04/08/2012 03:00 59 12.9 734967.1354 04/08/2012 03:15 59 12.8 734967.1458 04/08/2012 03:30 57 12.6 734967.1563 04/08/2012 03:45 57 12.6 734967.1667 04/08/2012 04:00 57 12.5 734967.1771 04/08/2012 04:15 57 12.4 734967.1875 04/08/2012 04:30 57 12.3 734967.1979 04/08/2012 04:45 57 12.1 734967.2083 04/08/2012 05:00 55 12 734967.2188 04/08/2012 05:15 57 11.9 734967.2292 04/08/2012 05:30 55 11.8 734967.2396 04/08/2012 05:45 55 11.7 734967.25 04/08/2012 06:00 55 11.6 734967.2604 04/08/2012 06:15 55 11.5 734967.2708 04/08/2012 06:30 55 11.4 734967.2813 04/08/2012 06:45 55 11.3 734967.2917 04/08/2012 07:00 55 11.2 734967.3021 04/08/2012 07:15 55 11.2 734967.3125 04/08/2012 07:30 55 11 734967.3229 04/08/2012 07:45 57 11 734967.3333 04/08/2012 08:00 59 10.9 734967.3438 04/08/2012 08:15 59 10.9 734967.3542 04/08/2012 08:30 62 10.8 734967.3646 04/08/2012 08:45 64 10.8 734967.375 04/08/2012 09:00 64 10.9 734967.3854 04/08/2012 09:15 64 10.9 734967.3958 04/08/2012 09:30 62 10.9 734967.4063 04/08/2012 09:45 64 11 734967.4167 04/08/2012 10:00 64 11.1 734967.4271 04/08/2012 10:15 66 11.2 734967.4375 04/08/2012 10:30 66 11.3 734967.4479 04/08/2012 10:45 71 11.5 734967.4583 04/08/2012 11:00 74 11.8 734967.4688 04/08/2012 11:15 76 11.9 734967.4792 04/08/2012 11:30 76 12.1 734967.4896 04/08/2012 11:45 79 12.4 734967.5 04/08/2012 12:00 81 12.5 734967.5104 04/08/2012 12:15 79 12.8 734967.5208 04/08/2012 12:30 81 13 734967.5313 04/08/2012 12:45 81 13.3 734967.5417 04/08/2012 13:00 81 13.6 734967.5521 04/08/2012 13:15 81 13.8 734967.5625 04/08/2012 13:30 81 14.2 734967.5729 04/08/2012 13:45 81 14.3 734967.5833 04/08/2012 14:00 79 14.7 734967.5938 04/08/2012 14:15 76 14.8 734967.6042 04/08/2012 14:30 79 15.1 734967.6146 04/08/2012 14:45 76 15.1 734967.625 04/08/2012 15:00 76 15.3 734967.6354 04/08/2012 15:15 76 15.5 734967.6458 04/08/2012 15:30 76 15.6 734967.6563 04/08/2012 15:45 76 15.8 734967.6667 04/08/2012 16:00 76 15.8 734967.6771 04/08/2012 16:15 76 15.9 734967.6875 04/08/2012 16:30 76 16 734967.6979 04/08/2012 16:45 76 16.1 734967.7083 04/08/2012 17:00 74 16.1 734967.7188 04/08/2012 17:15 76 16.1 734967.7292 04/08/2012 17:30 76 16.1 734967.7396 04/08/2012 17:45 76 16.1 734967.75 04/08/2012 18:00 76 16.1 734967.7604 04/08/2012 18:15 74 16 734967.7708 04/08/2012 18:30 76 16 734967.7813 04/08/2012 18:45 76 15.9 734967.7917 04/08/2012 19:00 76 15.9 734967.8021 04/08/2012 19:15 76 15.8 734967.8125 04/08/2012 19:30 76 15.7 734967.8229 04/08/2012 19:45 74 15.7 734967.8333 04/08/2012 20:00 71 15.6 734967.8438 04/08/2012 20:15 71 15.4 734967.8542 04/08/2012 20:30 69 15.5 734967.8646 04/08/2012 20:45 69 15.5 734967.875 04/08/2012 21:00 66 15.4 734967.8854 04/08/2012 21:15 66 15.3 734967.8958 04/08/2012 21:30 66 15.2 734967.9063 04/08/2012 21:45 66 15.1 734967.9167 04/08/2012 22:00 69 15 734967.9271 04/08/2012 22:15 69 14.9 734967.9375 04/08/2012 22:30 66 14.8 734967.9479 04/08/2012 22:45 66 14.9 734967.9583 04/08/2012 23:00 64 14.8 734967.9688 04/08/2012 23:15 64 14.7 734967.9792 04/08/2012 23:30 64 14.7 734967.9896 04/08/2012 23:45 64 14.6 734968 04/09/2012 00:00 62 14.5 734968.0104 04/09/2012 00:15 62 14.5 734968.0208 04/09/2012 00:30 62 14.4 734968.0313 04/09/2012 00:45 62 14.3 734968.0417 04/09/2012 01:00 62 14.2 734968.0521 04/09/2012 01:15 62 14.2 734968.0625 04/09/2012 01:30 62 14 734968.0729 04/09/2012 01:45 62 14 734968.0833 04/09/2012 02:00 59 13.9 734968.0938 04/09/2012 02:15 62 13.8 734968.1042 04/09/2012 02:30 59 13.8 734968.1146 04/09/2012 02:45 59 13.7 734968.125 04/09/2012 03:00 59 13.5 734968.1354 04/09/2012 03:15 57 13.5 734968.1458 04/09/2012 03:30 59 13.3 734968.1563 04/09/2012 03:45 59 13.2 734968.1667 04/09/2012 04:00 57 13.1 734968.1771 04/09/2012 04:15 57 13 734968.1875 04/09/2012 04:30 57 12.9 734968.1979 04/09/2012 04:45 57 12.9 734968.2083 04/09/2012 05:00 57 12.6 734968.2188 04/09/2012 05:15 57 12.6 734968.2292 04/09/2012 05:30 57 12.4 734968.2396 04/09/2012 05:45 57 12.3 734968.25 04/09/2012 06:00 57 12.2 734968.2604 04/09/2012 06:15 57 12.1 734968.2708 04/09/2012 06:30 57 11.9 734968.2813 04/09/2012 06:45 57 11.9 734968.2917 04/09/2012 07:00 55 11.8 734968.3021 04/09/2012 07:15 57 11.7 734968.3125 04/09/2012 07:30 57 11.6 734968.3229 04/09/2012 07:45 57 11.6 734968.3333 04/09/2012 08:00 59 11.5 734968.3438 04/09/2012 08:15 62 11.5 734968.3542 04/09/2012 08:30 64 11.5 734968.3646 04/09/2012 08:45 64 11.4 734968.375 04/09/2012 09:00 64 11.5 734968.3854 04/09/2012 09:15 64 11.5 734968.3958 04/09/2012 09:30 64 11.5 734968.4063 04/09/2012 09:45 66 11.6 734968.4167 04/09/2012 10:00 66 11.5 734968.4271 04/09/2012 10:15 66 11.6 734968.4375 04/09/2012 10:30 66 11.7 734968.4479 04/09/2012 10:45 69 11.8 734968.4583 04/09/2012 11:00 71 11.9 734968.4688 04/09/2012 11:15 69 12 734968.4792 04/09/2012 11:30 71 12.2 734968.4896 04/09/2012 11:45 71 12.3 734968.5 04/09/2012 12:00 74 12.4 734968.5104 04/09/2012 12:15 74 12.5 734968.5208 04/09/2012 12:30 74 12.7 734968.5313 04/09/2012 12:45 74 12.9 734968.5417 04/09/2012 13:00 76 13.1 734968.5521 04/09/2012 13:15 76 13.2 734968.5625 04/09/2012 13:30 76 13.4 734968.5729 04/09/2012 13:45 74 13.6 734968.5833 04/09/2012 14:00 74 13.8 734968.5938 04/09/2012 14:15 71 14.1 734968.6042 04/09/2012 14:30 71 14.2 734968.6146 04/09/2012 14:45 69 14.3 734968.625 04/09/2012 15:00 69 14.3 734968.6354 04/09/2012 15:15 74 14.5 734968.6458 04/09/2012 15:30 69 14.5 734968.6563 04/09/2012 15:45 69 14.6 734968.6667 04/09/2012 16:00 69 14.7 734968.6771 04/09/2012 16:15 69 14.7 734968.6875 04/09/2012 16:30 69 15 734968.6979 04/09/2012 16:45 69 15.1 734968.7083 04/09/2012 17:00 66 15 734968.7188 04/09/2012 17:15 69 15.1 734968.7292 04/09/2012 17:30 66 15.1 734968.7396 04/09/2012 17:45 66 15.2 734968.75 04/09/2012 18:00 69 15.1 734968.7604 04/09/2012 18:15 69 15 734968.7708 04/09/2012 18:30 69 15 734968.7813 04/09/2012 18:45 66 14.9 734968.7917 04/09/2012 19:00 66 14.8 734968.8021 04/09/2012 19:15 66 14.7 734968.8125 04/09/2012 19:30 64 14.6 734968.8229 04/09/2012 19:45 64 14.5 734968.8333 04/09/2012 20:00 62 14.5 734968.8438 04/09/2012 20:15 62 14.5 734968.8542 04/09/2012 20:30 59 14.4 734968.8646 04/09/2012 20:45 62 14.4 734968.875 04/09/2012 21:00 59 14.3 734968.8854 04/09/2012 21:15 59 14.1 734968.8958 04/09/2012 21:30 59 14.1 734968.9063 04/09/2012 21:45 59 14 734968.9167 04/09/2012 22:00 57 13.9 734968.9271 04/09/2012 22:15 59 13.8 734968.9375 04/09/2012 22:30 59 13.7 734968.9479 04/09/2012 22:45 57 13.7 734968.9583 04/09/2012 23:00 57 13.6 734968.9688 04/09/2012 23:15 57 13.6 734968.9792 04/09/2012 23:30 57 13.5 734968.9896 04/09/2012 23:45 57 13.5 734969 04/10/2012 00:00 57 13.4 734969.0104 04/10/2012 00:15 57 13.4 734969.0208 04/10/2012 00:30 57 13.4 734969.0313 04/10/2012 00:45 55 13.3 734969.0417 04/10/2012 01:00 55 13.2 734969.0521 04/10/2012 01:15 55 13.2 734969.0625 04/10/2012 01:30 55 13.1 734969.0729 04/10/2012 01:45 55 13 734969.0833 04/10/2012 02:00 55 13 734969.0938 04/10/2012 02:15 55 12.9 734969.1042 04/10/2012 02:30 55 12.8 734969.1146 04/10/2012 02:45 55 12.7 734969.125 04/10/2012 03:00 55 12.6 734969.1354 04/10/2012 03:15 53 12.5 734969.1458 04/10/2012 03:30 53 12.4 734969.1563 04/10/2012 03:45 53 12.3 734969.1667 04/10/2012 04:00 53 12.2 734969.1771 04/10/2012 04:15 53 12.1 734969.1875 04/10/2012 04:30 53 12 734969.1979 04/10/2012 04:45 50 11.9 734969.2083 04/10/2012 05:00 50 11.8 734969.2188 04/10/2012 05:15 50 11.7 734969.2292 04/10/2012 05:30 50 11.6 734969.2396 04/10/2012 05:45 50 11.5 734969.25 04/10/2012 06:00 50 11.4 734969.2604 04/10/2012 06:15 50 11.2 734969.2708 04/10/2012 06:30 50 11 734969.2813 04/10/2012 06:45 50 11 734969.2917 04/10/2012 07:00 50 10.9 734969.3021 04/10/2012 07:15 50 10.7 734969.3125 04/10/2012 07:30 50 10.7 734969.3229 04/10/2012 07:45 53 10.6 734969.3333 04/10/2012 08:00 55 10.5 734969.3438 04/10/2012 08:15 55 10.5 734969.3542 04/10/2012 08:30 57 10.4 734969.3646 04/10/2012 08:45 57 10.5 734969.375 04/10/2012 09:00 57 10.4 734969.3854 04/10/2012 09:15 57 10.4 734969.3958 04/10/2012 09:30 57 10.4 734969.4063 04/10/2012 09:45 57 10.5 734969.4167 04/10/2012 10:00 59 10.6 734969.4271 04/10/2012 10:15 59 10.6 734969.4375 04/10/2012 10:30 59 10.6 734969.4479 04/10/2012 10:45 62 10.7 734969.4583 04/10/2012 11:00 62 10.8 734969.4688 04/10/2012 11:15 62 10.9 734969.4792 04/10/2012 11:30 64 11 734969.4896 04/10/2012 11:45 66 11.2 734969.5 04/10/2012 12:00 66 11.3 734969.5104 04/10/2012 12:15 66 11.5 734969.5208 04/10/2012 12:30 64 11.6 734969.5313 04/10/2012 12:45 66 11.8 734969.5417 04/10/2012 13:00 66 12 734969.5521 04/10/2012 13:15 66 12.2 734969.5625 04/10/2012 13:30 64 12.3 734969.5729 04/10/2012 13:45 66 12.6 734969.5833 04/10/2012 14:00 64 12.6 734969.5938 04/10/2012 14:15 62 12.8 734969.6042 04/10/2012 14:30 62 13 734969.6146 04/10/2012 14:45 62 13.2 734969.625 04/10/2012 15:00 59 13.3 734969.6354 04/10/2012 15:15 62 13.5 734969.6458 04/10/2012 15:30 59 13.5 734969.6563 04/10/2012 15:45 59 13.6 734969.6667 04/10/2012 16:00 59 13.7 734969.6771 04/10/2012 16:15 59 13.8 734969.6875 04/10/2012 16:30 59 13.9 734969.6979 04/10/2012 16:45 59 14 734969.7083 04/10/2012 17:00 59 14 734969.7188 04/10/2012 17:15 59 14.2 734969.7292 04/10/2012 17:30 57 14.2 734969.7396 04/10/2012 17:45 57 14.3 734969.75 04/10/2012 18:00 59 14.3 734969.7604 04/10/2012 18:15 62 14.2 734969.7708 04/10/2012 18:30 59 14.2 734969.7813 04/10/2012 18:45 62 14.1 734969.7917 04/10/2012 19:00 62 14 734969.8021 04/10/2012 19:15 59 14 734969.8125 04/10/2012 19:30 57 13.9 734969.8229 04/10/2012 19:45 57 13.8 734969.8333 04/10/2012 20:00 57 13.7 734969.8438 04/10/2012 20:15 55 13.7 734969.8542 04/10/2012 20:30 55 13.7 734969.8646 04/10/2012 20:45 55 13.5 734969.875 04/10/2012 21:00 55 13.5 734969.8854 04/10/2012 21:15 55 13.3 734969.8958 04/10/2012 21:30 53 13.3 734969.9063 04/10/2012 21:45 53 13.2 734969.9167 04/10/2012 22:00 53 13.1 734969.9271 04/10/2012 22:15 53 13 734969.9375 04/10/2012 22:30 53 12.9 734969.9479 04/10/2012 22:45 53 12.8 734969.9583 04/10/2012 23:00 53 12.8 734969.9688 04/10/2012 23:15 53 12.7 734969.9792 04/10/2012 23:30 50 12.7 734969.9896 04/10/2012 23:45 53 12.6 734970 04/11/2012 00:00 50 12.6 734970.0104 04/11/2012 00:15 50 12.5 734970.0208 04/11/2012 00:30 50 12.4 734970.0313 04/11/2012 00:45 50 12.3 734970.0417 04/11/2012 01:00 50 12.3 734970.0521 04/11/2012 01:15 48 12.2 734970.0625 04/11/2012 01:30 48 12.2 734970.0729 04/11/2012 01:45 48 12.1 734970.0833 04/11/2012 02:00 48 12 734970.0938 04/11/2012 02:15 48 12 734970.1042 04/11/2012 02:30 48 11.9 734970.1146 04/11/2012 02:45 46 11.8 734970.125 04/11/2012 03:00 48 11.7 734970.1354 04/11/2012 03:15 48 11.7 734970.1458 04/11/2012 03:30 48 11.6 734970.1563 04/11/2012 03:45 46 11.4 734970.1667 04/11/2012 04:00 46 11.3 734970.1771 04/11/2012 04:15 48 11.3 734970.1875 04/11/2012 04:30 46 11.2 734970.1979 04/11/2012 04:45 46 11.1 734970.2083 04/11/2012 05:00 46 11 734970.2188 04/11/2012 05:15 46 10.8 734970.2292 04/11/2012 05:30 46 10.7 734970.2396 04/11/2012 05:45 46 10.6 734970.25 04/11/2012 06:00 46 10.5 734970.2604 04/11/2012 06:15 46 10.4 734970.2708 04/11/2012 06:30 46 10.3 734970.2813 04/11/2012 06:45 46 10.2 734970.2917 04/11/2012 07:00 44 10 734970.3021 04/11/2012 07:15 46 9.9 734970.3125 04/11/2012 07:30 46 9.8 734970.3229 04/11/2012 07:45 48 9.8 734970.3333 04/11/2012 08:00 48 9.7 734970.3438 04/11/2012 08:15 53 9.7 734970.3542 04/11/2012 08:30 53 9.6 734970.3646 04/11/2012 08:45 53 9.6 734970.375 04/11/2012 09:00 53 9.6 734970.3854 04/11/2012 09:15 53 9.6 734970.3958 04/11/2012 09:30 53 9.6 734970.4063 04/11/2012 09:45 53 9.6 734970.4167 04/11/2012 10:00 55 9.6 734970.4271 04/11/2012 10:15 53 9.7 734970.4375 04/11/2012 10:30 55 9.8 734970.4479 04/11/2012 10:45 57 9.9 734970.4583 04/11/2012 11:00 59 10.1 734970.4688 04/11/2012 11:15 59 10.3 734970.4792 04/11/2012 11:30 62 10.4 734970.4896 04/11/2012 11:45 62 10.6 734970.5 04/11/2012 12:00 64 10.9 734970.5104 04/11/2012 12:15 64 11.1 734970.5208 04/11/2012 12:30 66 11.3 734970.5313 04/11/2012 12:45 66 11.6 734970.5417 04/11/2012 13:00 66 11.8 734970.5521 04/11/2012 13:15 66 12.1 734970.5625 04/11/2012 13:30 66 12.3 734970.5729 04/11/2012 13:45 66 12.7 734970.5833 04/11/2012 14:00 66 13 734970.5938 04/11/2012 14:15 64 13.2 734970.6042 04/11/2012 14:30 62 13.4 734970.6146 04/11/2012 14:45 59 13.7 734970.625 04/11/2012 15:00 59 14.1 734970.6354 04/11/2012 15:15 59 14.1 734970.6458 04/11/2012 15:30 57 14.2 734970.6563 04/11/2012 15:45 57 14.3 734970.6667 04/11/2012 16:00 57 14.6 734970.6771 04/11/2012 16:15 57 14.7 734970.6875 04/11/2012 16:30 57 14.7 734970.6979 04/11/2012 16:45 57 14.9 734970.7083 04/11/2012 17:00 57 15 734970.7188 04/11/2012 17:15 57 15.1 734970.7292 04/11/2012 17:30 57 15.2 734970.7396 04/11/2012 17:45 57 15.3 734970.75 04/11/2012 18:00 59 15.3 734970.7604 04/11/2012 18:15 62 15.3 734970.7708 04/11/2012 18:30 62 15.2 734970.7813 04/11/2012 18:45 64 15.1 734970.7917 04/11/2012 19:00 62 15.1 734970.8021 04/11/2012 19:15 62 15 734970.8125 04/11/2012 19:30 59 15 734970.8229 04/11/2012 19:45 59 14.9 734970.8333 04/11/2012 20:00 57 14.8 734970.8438 04/11/2012 20:15 55 14.7 734970.8542 04/11/2012 20:30 55 14.6 734970.8646 04/11/2012 20:45 55 14.5 734970.875 04/11/2012 21:00 53 14.4 734970.8854 04/11/2012 21:15 53 14.3 734970.8958 04/11/2012 21:30 53 14.2 734970.9063 04/11/2012 21:45 53 14.1 734970.9167 04/11/2012 22:00 53 14 734970.9271 04/11/2012 22:15 50 13.9 734970.9375 04/11/2012 22:30 53 13.8 734970.9479 04/11/2012 22:45 50 13.8 734970.9583 04/11/2012 23:00 50 13.7 734970.9688 04/11/2012 23:15 50 13.7 734970.9792 04/11/2012 23:30 50 13.6 734970.9896 04/11/2012 23:45 50 13.5 734971 04/12/2012 00:00 50 13.5 734971.0104 04/12/2012 00:15 50 13.4 734971.0208 04/12/2012 00:30 50 13.4 734971.0313 04/12/2012 00:45 48 13.3 734971.0417 04/12/2012 01:00 48 13.2 734971.0521 04/12/2012 01:15 48 13.2 734971.0625 04/12/2012 01:30 48 13.1 734971.0729 04/12/2012 01:45 48 13 734971.0833 04/12/2012 02:00 48 13 734971.0938 04/12/2012 02:15 48 12.9 734971.1042 04/12/2012 02:30 48 12.8 734971.1146 04/12/2012 02:45 48 12.7 734971.125 04/12/2012 03:00 48 12.6 734971.1354 04/12/2012 03:15 46 12.5 734971.1458 04/12/2012 03:30 46 12.4 734971.1563 04/12/2012 03:45 46 12.3 734971.1667 04/12/2012 04:00 46 12.2 734971.1771 04/12/2012 04:15 46 12.1 734971.1875 04/12/2012 04:30 46 12 734971.1979 04/12/2012 04:45 46 11.9 734971.2083 04/12/2012 05:00 46 11.8 734971.2188 04/12/2012 05:15 46 11.7 734971.2292 04/12/2012 05:30 46 11.6 734971.2396 04/12/2012 05:45 46 11.5 734971.25 04/12/2012 06:00 46 11.3 734971.2604 04/12/2012 06:15 46 11.2 734971.2708 04/12/2012 06:30 46 11.1 734971.2813 04/12/2012 06:45 46 10.9 734971.2917 04/12/2012 07:00 46 10.8 734971.3021 04/12/2012 07:15 46 10.7 734971.3125 04/12/2012 07:30 46 10.6 734971.3229 04/12/2012 07:45 48 10.5 734971.3333 04/12/2012 08:00 50 10.4 734971.3438 04/12/2012 08:15 53 10.3 734971.3542 04/12/2012 08:30 55 10.3 734971.3646 04/12/2012 08:45 55 10.3 734971.375 04/12/2012 09:00 55 10.4 734971.3854 04/12/2012 09:15 55 10.4 734971.3958 04/12/2012 09:30 55 10.4 734971.4063 04/12/2012 09:45 57 10.4 734971.4167 04/12/2012 10:00 57 10.6 734971.4271 04/12/2012 10:15 59 10.8 734971.4375 04/12/2012 10:30 59 10.9 734971.4479 04/12/2012 10:45 59 10.9 734971.4583 04/12/2012 11:00 62 11 734971.4688 04/12/2012 11:15 62 11.1 734971.4792 04/12/2012 11:30 62 11.2 734971.4896 04/12/2012 11:45 62 11.2 734971.5 04/12/2012 12:00 62 11.2 734971.5104 04/12/2012 12:15 62 11.2 734971.5208 04/12/2012 12:30 62 11.3 734971.5313 04/12/2012 12:45 62 11.3 734971.5417 04/12/2012 13:00 62 11.4 734971.5521 04/12/2012 13:15 62 11.4 734971.5625 04/12/2012 13:30 59 11.4 734971.5729 04/12/2012 13:45 62 11.4 734971.5833 04/12/2012 14:00 62 11.4 734971.5938 04/12/2012 14:15 62 11.4 734971.6042 04/12/2012 14:30 62 11.4 734971.6146 04/12/2012 14:45 62 11.4 734971.625 04/12/2012 15:00 62 11.4 734971.6354 04/12/2012 15:15 62 11.4 734971.6458 04/12/2012 15:30 59 11.5 734971.6563 04/12/2012 15:45 62 11.4 734971.6667 04/12/2012 16:00 59 11.4 734971.6771 04/12/2012 16:15 59 11.4 734971.6875 04/12/2012 16:30 59 11.4 734971.6979 04/12/2012 16:45 59 11.4 734971.7083 04/12/2012 17:00 59 11.4 734971.7188 04/12/2012 17:15 59 11.4 734971.7292 04/12/2012 17:30 59 11.4 734971.7396 04/12/2012 17:45 59 11.4 734971.75 04/12/2012 18:00 59 11.4 734971.7604 04/12/2012 18:15 57 11.4 734971.7708 04/12/2012 18:30 57 11.4 734971.7813 04/12/2012 18:45 55 11.4 734971.7917 04/12/2012 19:00 55 11.4 734971.8021 04/12/2012 19:15 55 11.3 734971.8125 04/12/2012 19:30 57 11.3 734971.8229 04/12/2012 19:45 55 11.3 734971.8333 04/12/2012 20:00 55 11.3 734971.8438 04/12/2012 20:15 55 11.3 734971.8542 04/12/2012 20:30 55 11.3 734971.8646 04/12/2012 20:45 55 11.3 734971.875 04/12/2012 21:00 55 11.3 734971.8854 04/12/2012 21:15 55 11.3 734971.8958 04/12/2012 21:30 55 11.3 734971.9063 04/12/2012 21:45 55 11.3 734971.9167 04/12/2012 22:00 55 11.3 734971.9271 04/12/2012 22:15 55 11.2 734971.9375 04/12/2012 22:30 55 11.2 734971.9479 04/12/2012 22:45 55 11.2 734971.9583 04/12/2012 23:00 55 11.2 734971.9688 04/12/2012 23:15 53 11.1 734971.9792 04/12/2012 23:30 53 11.1 734971.9896 04/12/2012 23:45 53 11.1 734972 04/13/2012 00:00 53 0.06 11 734972.0104 04/13/2012 00:15 55 0.06 11 734972.0208 04/13/2012 00:30 53 0.04 10.9 734972.0313 04/13/2012 00:45 53 0.05 10.9 734972.0417 04/13/2012 01:00 53 0.05 10.9 734972.0521 04/13/2012 01:15 55 0.05 10.9 734972.0625 04/13/2012 01:30 55 0.05 10.8 734972.0729 04/13/2012 01:45 57 0.05 10.7 734972.0833 04/13/2012 02:00 57 0.05 10.7 734972.0938 04/13/2012 02:15 59 0.05 10.7 734972.1042 04/13/2012 02:30 62 0.05 10.7 734972.1146 04/13/2012 02:45 64 0.05 10.6 734972.125 04/13/2012 03:00 66 0.05 10.6 734972.1354 04/13/2012 03:15 66 0.05 10.6 734972.1458 04/13/2012 03:30 69 0.05 10.6 734972.1563 04/13/2012 03:45 71 0.05 10.5 734972.1667 04/13/2012 04:00 76 0.05 10.5 734972.1771 04/13/2012 04:15 79 0.05 10.5 734972.1875 04/13/2012 04:30 81 0.05 10.5 734972.1979 04/13/2012 04:45 84 0.05 10.4 734972.2083 04/13/2012 05:00 86 0.04 10.4 734972.2188 04/13/2012 05:15 86 0.04 10.4 734972.2292 04/13/2012 05:30 86 0.04 10.4 734972.2396 04/13/2012 05:45 86 0.04 10.3 734972.25 04/13/2012 06:00 89 0.04 10.3 734972.2604 04/13/2012 06:15 86 0.04 10.3 734972.2708 04/13/2012 06:30 89 0.04 10.3 734972.2813 04/13/2012 06:45 84 0.05 10.3 734972.2917 04/13/2012 07:00 84 0.09 10.2 734972.3021 04/13/2012 07:15 89 0.09 10.2 734972.3125 04/13/2012 07:30 89 0.1 10.2 734972.3229 04/13/2012 07:45 89 0.13 10.1 734972.3333 04/13/2012 08:00 89 0.17 10.1 734972.3438 04/13/2012 08:15 89 0.19 10.1 734972.3542 04/13/2012 08:30 89 0.19 10.1 734972.3646 04/13/2012 08:45 86 0.2 10.1 734972.375 04/13/2012 09:00 89 0.2 10 734972.3854 04/13/2012 09:15 86 0.21 10 734972.3958 04/13/2012 09:30 86 0.21 10 734972.4063 04/13/2012 09:45 86 0.21 10 734972.4167 04/13/2012 10:00 84 0.21 10 734972.4271 04/13/2012 10:15 84 0.21 10.1 734972.4375 04/13/2012 10:30 81 0.2 10.1 734972.4479 04/13/2012 10:45 81 0.2 10.1 734972.4583 04/13/2012 11:00 81 0.2 10.1 734972.4688 04/13/2012 11:15 81 0.2 10.2 734972.4792 04/13/2012 11:30 81 0.2 10.2 734972.4896 04/13/2012 11:45 81 0.2 10.2 734972.5 04/13/2012 12:00 81 0.21 10.3 734972.5104 04/13/2012 12:15 81 0.22 10.3 734972.5208 04/13/2012 12:30 81 0.22 10.4 734972.5313 04/13/2012 12:45 81 0.22 10.4 734972.5417 04/13/2012 13:00 79 0.23 10.5 734972.5521 04/13/2012 13:15 81 0.23 10.6 734972.5625 04/13/2012 13:30 81 0.22 10.7 734972.5729 04/13/2012 13:45 79 0.2 10.8 734972.5833 04/13/2012 14:00 81 0.19 10.9 734972.5938 04/13/2012 14:15 81 0.18 11 734972.6042 04/13/2012 14:30 81 0.15 11.1 734972.6146 04/13/2012 14:45 84 0.14 11.2 734972.625 04/13/2012 15:00 81 0.13 11.3 734972.6354 04/13/2012 15:15 81 0.12 11.4 734972.6458 04/13/2012 15:30 81 0.1 11.6 734972.6563 04/13/2012 15:45 81 0.09 11.7 734972.6667 04/13/2012 16:00 81 0.09 11.8 734972.6771 04/13/2012 16:15 84 0.08 12 734972.6875 04/13/2012 16:30 84 0.06 12.2 734972.6979 04/13/2012 16:45 84 0.05 12.3 734972.7083 04/13/2012 17:00 84 0.05 12.4 734972.7188 04/13/2012 17:15 81 0.05 12.5 734972.7292 04/13/2012 17:30 81 0.04 12.6 734972.7396 04/13/2012 17:45 81 0.04 12.8 734972.75 04/13/2012 18:00 84 0.04 12.8 734972.7604 04/13/2012 18:15 86 0.03 13 734972.7708 04/13/2012 18:30 86 0.04 13.1 734972.7813 04/13/2012 18:45 84 0.04 13.1 734972.7917 04/13/2012 19:00 84 0.04 13.1 734972.8021 04/13/2012 19:15 84 0.04 13.2 734972.8125 04/13/2012 19:30 84 0.04 13.2 734972.8229 04/13/2012 19:45 81 0.04 13.2 734972.8333 04/13/2012 20:00 81 0.04 13.2 734972.8438 04/13/2012 20:15 81 0.04 13.2 734972.8542 04/13/2012 20:30 79 0.04 13.2 734972.8646 04/13/2012 20:45 79 0.04 13.2 734972.875 04/13/2012 21:00 79 0.05 13.1 734972.8854 04/13/2012 21:15 79 0.05 13.1 734972.8958 04/13/2012 21:30 79 0.05 13.1 734972.9063 04/13/2012 21:45 79 0.05 13.1 734972.9167 04/13/2012 22:00 76 0.05 13.1 734972.9271 04/13/2012 22:15 76 0.05 13 734972.9375 04/13/2012 22:30 76 0.05 13 734972.9479 04/13/2012 22:45 76 0.05 13 734972.9583 04/13/2012 23:00 76 0.05 13 734972.9688 04/13/2012 23:15 76 0.05 13 734972.9792 04/13/2012 23:30 76 0.05 13 734972.9896 04/13/2012 23:45 76 0.05 13 734973 04/14/2012 00:00 76 13 734973.0104 04/14/2012 00:15 76 13 734973.0208 04/14/2012 00:30 76 12.9 734973.0313 04/14/2012 00:45 76 12.9 734973.0417 04/14/2012 01:00 76 12.9 734973.0521 04/14/2012 01:15 76 12.9 734973.0625 04/14/2012 01:30 76 12.9 734973.0729 04/14/2012 01:45 76 12.9 734973.0833 04/14/2012 02:00 76 12.9 734973.0938 04/14/2012 02:15 76 12.9 734973.1042 04/14/2012 02:30 76 12.9 734973.1146 04/14/2012 02:45 76 12.9 734973.125 04/14/2012 03:00 76 12.9 734973.1354 04/14/2012 03:15 76 12.9 734973.1458 04/14/2012 03:30 76 12.9 734973.1563 04/14/2012 03:45 79 12.9 734973.1667 04/14/2012 04:00 76 12.9 734973.1771 04/14/2012 04:15 76 12.9 734973.1875 04/14/2012 04:30 79 12.9 734973.1979 04/14/2012 04:45 79 12.9 734973.2083 04/14/2012 05:00 79 12.9 734973.2188 04/14/2012 05:15 79 12.8 734973.2292 04/14/2012 05:30 79 12.8 734973.2396 04/14/2012 05:45 79 12.8 734973.25 04/14/2012 06:00 79 12.8 734973.2604 04/14/2012 06:15 79 12.8 734973.2708 04/14/2012 06:30 79 12.8 734973.2813 04/14/2012 06:45 79 12.8 734973.2917 04/14/2012 07:00 79 12.7 734973.3021 04/14/2012 07:15 79 12.7 734973.3125 04/14/2012 07:30 79 12.7 734973.3229 04/14/2012 07:45 79 12.7 734973.3333 04/14/2012 08:00 79 12.7 734973.3438 04/14/2012 08:15 79 12.7 734973.3542 04/14/2012 08:30 81 12.7 734973.3646 04/14/2012 08:45 81 12.7 734973.375 04/14/2012 09:00 81 12.7 734973.3854 04/14/2012 09:15 81 12.8 734973.3958 04/14/2012 09:30 81 12.8 734973.4063 04/14/2012 09:45 84 12.8 734973.4167 04/14/2012 10:00 84 12.9 734973.4271 04/14/2012 10:15 84 12.9 734973.4375 04/14/2012 10:30 84 13 734973.4479 04/14/2012 10:45 86 13.1 734973.4583 04/14/2012 11:00 84 13.2 734973.4688 04/14/2012 11:15 86 13.4 734973.4792 04/14/2012 11:30 86 13.4 734973.4896 04/14/2012 11:45 86 13.5 734973.5 04/14/2012 12:00 86 13.6 734973.5104 04/14/2012 12:15 86 13.7 734973.5208 04/14/2012 12:30 86 13.8 734973.5313 04/14/2012 12:45 89 14 734973.5417 04/14/2012 13:00 89 14.1 734973.5521 04/14/2012 13:15 89 14 734973.5625 04/14/2012 13:30 89 14.1 734973.5729 04/14/2012 13:45 86 14.1 734973.5833 04/14/2012 14:00 86 14.2 734973.5938 04/14/2012 14:15 86 14.2 734973.6042 04/14/2012 14:30 84 14.2 734973.6146 04/14/2012 14:45 86 14.2 734973.625 04/14/2012 15:00 84 14.2 734973.6354 04/14/2012 15:15 86 14.2 734973.6458 04/14/2012 15:30 84 14.2 734973.6563 04/14/2012 15:45 84 14.2 734973.6667 04/14/2012 16:00 84 14.2 734973.6771 04/14/2012 16:15 86 14.2 734973.6875 04/14/2012 16:30 86 14.2 734973.6979 04/14/2012 16:45 86 14.1 734973.7083 04/14/2012 17:00 84 14.1 734973.7188 04/14/2012 17:15 86 14.1 734973.7292 04/14/2012 17:30 86 14.1 734973.7396 04/14/2012 17:45 86 14.1 734973.75 04/14/2012 18:00 91 14.1 734973.7604 04/14/2012 18:15 91 14.2 734973.7708 04/14/2012 18:30 94 14.2 734973.7813 04/14/2012 18:45 97 14.2 734973.7917 04/14/2012 19:00 99 14.2 734973.8021 04/14/2012 19:15 105 14.1 734973.8125 04/14/2012 19:30 110 14.1 734973.8229 04/14/2012 19:45 115 14.1 734973.8333 04/14/2012 20:00 124 14.2 734973.8438 04/14/2012 20:15 132 14.2 734973.8542 04/14/2012 20:30 132 14.2 734973.8646 04/14/2012 20:45 132 14.1 734973.875 04/14/2012 21:00 132 14.2 734973.8854 04/14/2012 21:15 132 14.2 734973.8958 04/14/2012 21:30 132 14.2 734973.9063 04/14/2012 21:45 130 14.2 734973.9167 04/14/2012 22:00 130 14.2 734973.9271 04/14/2012 22:15 127 14.2 734973.9375 04/14/2012 22:30 121 14.1 734973.9479 04/14/2012 22:45 118 14.1 734973.9583 04/14/2012 23:00 118 14.2 734973.9688 04/14/2012 23:15 118 14.2 734973.9792 04/14/2012 23:30 115 14.1 734973.9896 04/14/2012 23:45 115 14.1 734974 04/15/2012 00:00 113 0.27 14.1 734974.0104 04/15/2012 00:15 113 0.3 14.1 734974.0208 04/15/2012 00:30 113 0.27 14.1 734974.0313 04/15/2012 00:45 113 0.28 14.1 734974.0417 04/15/2012 01:00 113 0.3 14.1 734974.0521 04/15/2012 01:15 113 0.3 14.1 734974.0625 04/15/2012 01:30 113 0.29 14.1 734974.0729 04/15/2012 01:45 113 0.28 14.1 734974.0833 04/15/2012 02:00 115 0.27 14.1 734974.0938 04/15/2012 02:15 115 0.27 14.1 734974.1042 04/15/2012 02:30 124 0.27 14 734974.1146 04/15/2012 02:45 127 0.26 14.1 734974.125 04/15/2012 03:00 132 0.26 14 734974.1354 04/15/2012 03:15 141 0.36 14 734974.1458 04/15/2012 03:30 156 0.42 14 734974.1563 04/15/2012 03:45 168 0.52 14 734974.1667 04/15/2012 04:00 181 0.57 14 734974.1771 04/15/2012 04:15 184 0.54 14 734974.1875 04/15/2012 04:30 181 0.49 14 734974.1979 04/15/2012 04:45 174 0.48 14 734974.2083 04/15/2012 05:00 168 0.59 14 734974.2188 04/15/2012 05:15 165 0.46 13.9 734974.2292 04/15/2012 05:30 162 0.47 13.9 734974.2396 04/15/2012 05:45 159 0.51 13.9 734974.25 04/15/2012 06:00 159 0.47 13.9 734974.2604 04/15/2012 06:15 159 0.51 13.9 734974.2708 04/15/2012 06:30 156 0.54 13.9 734974.2813 04/15/2012 06:45 153 0.59 13.8 734974.2917 04/15/2012 07:00 153 0.61 13.8 734974.3021 04/15/2012 07:15 150 0.67 13.8 734974.3125 04/15/2012 07:30 147 0.73 13.8 734974.3229 04/15/2012 07:45 147 0.71 13.8 734974.3333 04/15/2012 08:00 147 0.78 13.8 734974.3438 04/15/2012 08:15 147 0.83 13.8 734974.3542 04/15/2012 08:30 150 0.86 13.8 734974.3646 04/15/2012 08:45 150 0.9 13.9 734974.375 04/15/2012 09:00 150 0.97 13.9 734974.3854 04/15/2012 09:15 150 1.03 14 734974.3958 04/15/2012 09:30 150 1.1 14 734974.4063 04/15/2012 09:45 150 1.15 14.1 734974.4167 04/15/2012 10:00 150 1.16 14.2 734974.4271 04/15/2012 10:15 150 1.23 14.4 734974.4375 04/15/2012 10:30 156 1.26 14.4 734974.4479 04/15/2012 10:45 153 1.26 14.6 734974.4583 04/15/2012 11:00 156 1.27 14.7 734974.4688 04/15/2012 11:15 159 1.28 14.9 734974.4792 04/15/2012 11:30 159 1.28 15.1 734974.4896 04/15/2012 11:45 162 1.28 15.3 734974.5 04/15/2012 12:00 159 1.26 15.5 734974.5104 04/15/2012 12:15 159 1.26 15.7 734974.5208 04/15/2012 12:30 162 1.22 16 734974.5313 04/15/2012 12:45 165 1.22 16.3 734974.5417 04/15/2012 13:00 165 1.21 16.4 734974.5521 04/15/2012 13:15 168 1.21 16.7 734974.5625 04/15/2012 13:30 168 1.19 17.1 734974.5729 04/15/2012 13:45 165 1.13 17.2 734974.5833 04/15/2012 14:00 168 1.15 17.6 734974.5938 04/15/2012 14:15 165 1.14 17.8 734974.6042 04/15/2012 14:30 168 1.14 18.1 734974.6146 04/15/2012 14:45 168 1.12 18.3 734974.625 04/15/2012 15:00 168 1.09 18.5 734974.6354 04/15/2012 15:15 165 1.08 18.8 734974.6458 04/15/2012 15:30 168 1.07 18.9 734974.6563 04/15/2012 15:45 171 1.06 19.1 734974.6667 04/15/2012 16:00 171 1.06 19 734974.6771 04/15/2012 16:15 171 1.05 19.1 734974.6875 04/15/2012 16:30 171 1.04 19 734974.6979 04/15/2012 16:45 171 1.03 19 734974.7083 04/15/2012 17:00 168 1.04 19 734974.7188 04/15/2012 17:15 168 1.03 19 734974.7292 04/15/2012 17:30 168 1.03 19 734974.7396 04/15/2012 17:45 171 1.03 18.9 734974.75 04/15/2012 18:00 174 1.03 18.8 734974.7604 04/15/2012 18:15 174 1.03 18.8 734974.7708 04/15/2012 18:30 174 1.02 18.7 734974.7813 04/15/2012 18:45 174 1.01 18.6 734974.7917 04/15/2012 19:00 174 1 18.5 734974.8021 04/15/2012 19:15 168 0.99 18.5 734974.8125 04/15/2012 19:30 168 0.97 18.4 734974.8229 04/15/2012 19:45 168 0.95 18.3 734974.8333 04/15/2012 20:00 168 0.95 18.2 734974.8438 04/15/2012 20:15 165 0.94 18.1 734974.8542 04/15/2012 20:30 162 0.92 18 734974.8646 04/15/2012 20:45 162 0.91 17.8 734974.875 04/15/2012 21:00 162 0.92 17.8 734974.8854 04/15/2012 21:15 162 0.92 17.6 734974.8958 04/15/2012 21:30 162 0.93 17.5 734974.9063 04/15/2012 21:45 159 0.94 17.4 734974.9167 04/15/2012 22:00 159 0.95 17.2 734974.9271 04/15/2012 22:15 162 0.95 17.1 734974.9375 04/15/2012 22:30 159 0.95 17 734974.9479 04/15/2012 22:45 162 0.95 16.9 734974.9583 04/15/2012 23:00 159 0.95 16.8 734974.9688 04/15/2012 23:15 159 0.95 16.6 734974.9792 04/15/2012 23:30 159 0.96 16.5 734974.9896 04/15/2012 23:45 159 0.98 16.3 734975 04/16/2012 00:00 159 0.98 16.2 734975.0104 04/16/2012 00:15 159 1 16.1 734975.0208 04/16/2012 00:30 159 1 16 734975.0313 04/16/2012 00:45 159 1 15.9 734975.0417 04/16/2012 01:00 159 1 15.8 734975.0521 04/16/2012 01:15 159 1 15.7 734975.0625 04/16/2012 01:30 159 0.99 15.6 734975.0729 04/16/2012 01:45 159 0.98 15.6 734975.0833 04/16/2012 02:00 159 0.97 15.4 734975.0938 04/16/2012 02:15 159 0.96 15.4 734975.1042 04/16/2012 02:30 159 0.95 15.3 734975.1146 04/16/2012 02:45 162 0.94 15.1 734975.125 04/16/2012 03:00 156 0.93 15 734975.1354 04/16/2012 03:15 159 0.93 14.9 734975.1458 04/16/2012 03:30 159 0.93 14.7 734975.1563 04/16/2012 03:45 156 0.91 14.6 734975.1667 04/16/2012 04:00 159 0.9 14.5 734975.1771 04/16/2012 04:15 159 0.89 14.3 734975.1875 04/16/2012 04:30 162 0.87 14.2 734975.1979 04/16/2012 04:45 159 0.87 14.1 734975.2083 04/16/2012 05:00 162 0.86 14 734975.2188 04/16/2012 05:15 162 0.86 13.8 734975.2292 04/16/2012 05:30 162 0.85 13.7 734975.2396 04/16/2012 05:45 162 0.85 13.6 734975.25 04/16/2012 06:00 162 0.84 13.5 734975.2604 04/16/2012 06:15 165 0.84 13.4 734975.2708 04/16/2012 06:30 165 0.84 13.2 734975.2813 04/16/2012 06:45 165 0.83 13.1 734975.2917 04/16/2012 07:00 165 0.83 13 734975.3021 04/16/2012 07:15 165 0.83 12.9 734975.3125 04/16/2012 07:30 165 0.83 12.8 734975.3229 04/16/2012 07:45 165 0.83 12.7 734975.3333 04/16/2012 08:00 171 0.83 12.6 734975.3438 04/16/2012 08:15 168 0.84 12.6 734975.3542 04/16/2012 08:30 171 0.84 12.5 734975.3646 04/16/2012 08:45 171 0.85 12.5 734975.375 04/16/2012 09:00 174 0.85 12.4 734975.3854 04/16/2012 09:15 174 0.85 12.3 734975.3958 04/16/2012 09:30 178 0.85 12.3 734975.4063 04/16/2012 09:45 181 0.85 12.3 734975.4167 04/16/2012 10:00 181 0.84 12.3 734975.4271 04/16/2012 10:15 187 0.83 12.3 734975.4375 04/16/2012 10:30 190 0.82 12.4 734975.4479 04/16/2012 10:45 194 0.8 12.5 734975.4583 04/16/2012 11:00 194 0.79 12.6 734975.4688 04/16/2012 11:15 197 0.77 12.7 734975.4792 04/16/2012 11:30 200 0.75 12.9 734975.4896 04/16/2012 11:45 208 0.73 13.1 734975.5 04/16/2012 12:00 212 0.7 13.3 734975.5104 04/16/2012 12:15 217 0.68 13.5 734975.5208 04/16/2012 12:30 221 0.66 13.7 734975.5313 04/16/2012 12:45 221 0.64 13.9 734975.5417 04/16/2012 13:00 226 0.64 14.1 734975.5521 04/16/2012 13:15 230 0.61 14.3 734975.5625 04/16/2012 13:30 234 0.61 14.5 734975.5729 04/16/2012 13:45 234 0.59 14.7 734975.5833 04/16/2012 14:00 239 0.58 14.9 734975.5938 04/16/2012 14:15 239 0.56 15.1 734975.6042 04/16/2012 14:30 243 0.56 15.2 734975.6146 04/16/2012 14:45 243 0.56 15.4 734975.625 04/16/2012 15:00 243 0.55 15.7 734975.6354 04/16/2012 15:15 247 0.55 15.8 734975.6458 04/16/2012 15:30 247 0.54 15.9 734975.6563 04/16/2012 15:45 252 0.51 16.1 734975.6667 04/16/2012 16:00 252 0.49 16.1 734975.6771 04/16/2012 16:15 252 0.49 16.2 734975.6875 04/16/2012 16:30 252 0.47 16.2 734975.6979 04/16/2012 16:45 256 0.46 16.2 734975.7083 04/16/2012 17:00 256 0.45 16.2 734975.7188 04/16/2012 17:15 261 0.43 16.2 734975.7292 04/16/2012 17:30 261 0.42 16.2 734975.7396 04/16/2012 17:45 261 0.39 16.2 734975.75 04/16/2012 18:00 261 0.37 16.2 734975.7604 04/16/2012 18:15 265 0.36 16.1 734975.7708 04/16/2012 18:30 265 0.35 16.1 734975.7813 04/16/2012 18:45 265 0.33 16.1 734975.7917 04/16/2012 19:00 265 0.33 16.1 734975.8021 04/16/2012 19:15 265 0.32 16.1 734975.8125 04/16/2012 19:30 265 0.31 16 734975.8229 04/16/2012 19:45 265 0.31 15.9 734975.8333 04/16/2012 20:00 265 0.31 15.9 734975.8438 04/16/2012 20:15 265 0.3 15.8 734975.8542 04/16/2012 20:30 265 0.3 15.7 734975.8646 04/16/2012 20:45 270 0.3 15.6 734975.875 04/16/2012 21:00 270 0.3 15.5 734975.8854 04/16/2012 21:15 270 0.29 15.4 734975.8958 04/16/2012 21:30 275 0.29 15.3 734975.9063 04/16/2012 21:45 270 0.29 15.2 734975.9167 04/16/2012 22:00 275 0.29 15.2 734975.9271 04/16/2012 22:15 279 0.29 15.1 734975.9375 04/16/2012 22:30 279 0.28 15 734975.9479 04/16/2012 22:45 279 0.28 14.9 734975.9583 04/16/2012 23:00 284 0.28 14.9 734975.9688 04/16/2012 23:15 289 0.27 14.8 734975.9792 04/16/2012 23:30 294 0.27 14.7 734975.9896 04/16/2012 23:45 294 0.27 14.6 734976 04/17/2012 00:00 298 0.27 14.6 734976.0104 04/17/2012 00:15 303 0.27 14.5 734976.0208 04/17/2012 00:30 308 0.27 14.4 734976.0313 04/17/2012 00:45 308 0.27 14.3 734976.0417 04/17/2012 01:00 318 0.27 14.3 734976.0521 04/17/2012 01:15 318 0.28 14.2 734976.0625 04/17/2012 01:30 323 0.29 14.1 734976.0729 04/17/2012 01:45 328 0.3 14.1 734976.0833 04/17/2012 02:00 333 0.3 14 734976.0938 04/17/2012 02:15 338 0.31 13.9 734976.1042 04/17/2012 02:30 343 0.32 13.9 734976.1146 04/17/2012 02:45 343 0.35 13.8 734976.125 04/17/2012 03:00 348 0.36 13.8 734976.1354 04/17/2012 03:15 354 0.37 13.8 734976.1458 04/17/2012 03:30 359 0.39 13.7 734976.1563 04/17/2012 03:45 364 0.42 13.6 734976.1667 04/17/2012 04:00 364 0.45 13.6 734976.1771 04/17/2012 04:15 369 0.47 13.6 734976.1875 04/17/2012 04:30 369 0.49 13.5 734976.1979 04/17/2012 04:45 375 0.53 13.4 734976.2083 04/17/2012 05:00 375 0.56 13.4 734976.2188 04/17/2012 05:15 375 0.57 13.3 734976.2292 04/17/2012 05:30 380 0.61 13.3 734976.2396 04/17/2012 05:45 380 0.64 13.2 734976.25 04/17/2012 06:00 380 0.67 13.1 734976.2604 04/17/2012 06:15 385 0.71 13.1 734976.2708 04/17/2012 06:30 385 0.74 13 734976.2813 04/17/2012 06:45 385 0.77 13 734976.2917 04/17/2012 07:00 385 0.8 12.9 734976.3021 04/17/2012 07:15 391 0.84 12.9 734976.3125 04/17/2012 07:30 391 0.88 12.8 734976.3229 04/17/2012 07:45 396 0.91 12.8 734976.3333 04/17/2012 08:00 396 0.94 12.8 734976.3438 04/17/2012 08:15 396 0.98 12.7 734976.3542 04/17/2012 08:30 402 1.03 12.7 734976.3646 04/17/2012 08:45 402 1.06 12.7 734976.375 04/17/2012 09:00 402 1.11 12.7 734976.3854 04/17/2012 09:15 407 1.14 12.7 734976.3958 04/17/2012 09:30 407 1.18 12.8 734976.4063 04/17/2012 09:45 413 1.25 12.8 734976.4167 04/17/2012 10:00 413 1.27 12.9 734976.4271 04/17/2012 10:15 418 1.32 12.9 734976.4375 04/17/2012 10:30 424 1.34 13 734976.4479 04/17/2012 10:45 430 1.38 13.2 734976.4583 04/17/2012 11:00 430 1.4 13.3 734976.4688 04/17/2012 11:15 435 1.43 13.4 734976.4792 04/17/2012 11:30 441 1.46 13.6 734976.4896 04/17/2012 11:45 430 1.48 13.7 734976.5 04/17/2012 12:00 430 1.52 13.8 734976.5104 04/17/2012 12:15 424 1.55 13.9 734976.5208 04/17/2012 12:30 424 1.59 13.9 734976.5313 04/17/2012 12:45 418 1.62 14 734976.5417 04/17/2012 13:00 424 1.64 14.1 734976.5521 04/17/2012 13:15 424 1.68 14.2 734976.5625 04/17/2012 13:30 424 1.72 14.4 734976.5729 04/17/2012 13:45 424 1.75 14.5 734976.5833 04/17/2012 14:00 424 1.77 14.7 734976.5938 04/17/2012 14:15 418 1.81 14.9 734976.6042 04/17/2012 14:30 424 1.83 15.2 734976.6146 04/17/2012 14:45 413 1.85 15.4 734976.625 04/17/2012 15:00 413 1.89 15.5 734976.6354 04/17/2012 15:15 413 1.92 15.8 734976.6458 04/17/2012 15:30 407 1.96 15.9 734976.6563 04/17/2012 15:45 407 2.02 16.1 734976.6667 04/17/2012 16:00 407 2.06 16.2 734976.6771 04/17/2012 16:15 402 2.07 16.4 734976.6875 04/17/2012 16:30 402 2.1 16.5 734976.6979 04/17/2012 16:45 418 2.15 16.6 734976.7083 04/17/2012 17:00 2.18 16.6 734976.7188 04/17/2012 17:15 413 2.2 16.7 734976.7292 04/17/2012 17:30 413 2.23 16.8 734976.7396 04/17/2012 17:45 407 2.25 16.8 734976.75 04/17/2012 18:00 413 2.29 16.9 734976.7604 04/17/2012 18:15 418 2.31 16.9 734976.7708 04/17/2012 18:30 2.34 16.9 734976.7813 04/17/2012 18:45 2.37 16.9 734976.7917 04/17/2012 19:00 2.38 16.8 734976.8021 04/17/2012 19:15 2.4 16.8 734976.8125 04/17/2012 19:30 424 2.43 16.7 734976.8229 04/17/2012 19:45 424 2.44 16.7 734976.8333 04/17/2012 20:00 418 2.44 16.6 734976.8438 04/17/2012 20:15 2.47 16.6 734976.8542 04/17/2012 20:30 430 2.48 16.5 734976.8646 04/17/2012 20:45 424 2.48 16.5 734976.875 04/17/2012 21:00 2.48 16.4 734976.8854 04/17/2012 21:15 2.48 16.4 734976.8958 04/17/2012 21:30 2.49 16.3 734976.9063 04/17/2012 21:45 413 2.5 16.3 734976.9167 04/17/2012 22:00 424 2.52 16.2 734976.9271 04/17/2012 22:15 418 2.52 16.1 734976.9375 04/17/2012 22:30 418 2.53 16 734976.9479 04/17/2012 22:45 407 2.54 16 734976.9583 04/17/2012 23:00 407 2.57 15.9 734976.9688 04/17/2012 23:15 380 2.59 15.8 734976.9792 04/17/2012 23:30 375 2.6 15.7 734976.9896 04/17/2012 23:45 375 2.63 15.6 734977 04/18/2012 00:00 375 2.65 15.6 734977.0104 04/18/2012 00:15 375 2.67 15.5 734977.0208 04/18/2012 00:30 375 2.68 15.4 734977.0313 04/18/2012 00:45 375 2.71 15.4 734977.0417 04/18/2012 01:00 369 2.73 15.3 734977.0521 04/18/2012 01:15 364 2.76 15.2 734977.0625 04/18/2012 01:30 369 2.76 15.2 734977.0729 04/18/2012 01:45 369 2.79 15.1 734977.0833 04/18/2012 02:00 375 2.81 15.1 734977.0938 04/18/2012 02:15 359 2.82 15 734977.1042 04/18/2012 02:30 359 2.83 14.9 734977.1146 04/18/2012 02:45 354 2.84 14.9 734977.125 04/18/2012 03:00 359 2.84 14.8 734977.1354 04/18/2012 03:15 354 2.86 14.8 734977.1458 04/18/2012 03:30 354 2.87 14.7 734977.1563 04/18/2012 03:45 354 2.88 14.6 734977.1667 04/18/2012 04:00 354 2.88 14.6 734977.1771 04/18/2012 04:15 354 2.88 14.5 734977.1875 04/18/2012 04:30 354 2.88 14.5 734977.1979 04/18/2012 04:45 354 2.89 14.4 734977.2083 04/18/2012 05:00 359 2.88 14.4 734977.2188 04/18/2012 05:15 354 2.9 14.4 734977.2292 04/18/2012 05:30 348 2.91 14.3 734977.2396 04/18/2012 05:45 348 2.91 14.3 734977.25 04/18/2012 06:00 348 2.9 14.2 734977.2604 04/18/2012 06:15 348 2.91 14.2 734977.2708 04/18/2012 06:30 343 2.92 14.2 734977.2813 04/18/2012 06:45 343 2.94 14.2 734977.2917 04/18/2012 07:00 343 2.95 14.1 734977.3021 04/18/2012 07:15 338 2.99 14.1 734977.3125 04/18/2012 07:30 354 2.99 14.1 734977.3229 04/18/2012 07:45 338 3.03 14 734977.3333 04/18/2012 08:00 338 3.05 14 734977.3438 04/18/2012 08:15 343 3.07 14 734977.3542 04/18/2012 08:30 348 3.09 14.1 734977.3646 04/18/2012 08:45 354 3.1 14.1 734977.375 04/18/2012 09:00 348 3.13 14.1 734977.3854 04/18/2012 09:15 343 3.17 14.2 734977.3958 04/18/2012 09:30 348 3.2 14.3 734977.4063 04/18/2012 09:45 343 3.22 14.3 734977.4167 04/18/2012 10:00 348 3.25 14.4 734977.4271 04/18/2012 10:15 348 3.3 14.5 734977.4375 04/18/2012 10:30 348 3.31 14.6 734977.4479 04/18/2012 10:45 354 3.35 14.8 734977.4583 04/18/2012 11:00 354 3.37 14.8 734977.4688 04/18/2012 11:15 354 3.39 15 734977.4792 04/18/2012 11:30 354 3.41 15.2 734977.4896 04/18/2012 11:45 359 3.42 15.4 734977.5 04/18/2012 12:00 359 3.44 15.6 734977.5104 04/18/2012 12:15 364 3.44 15.8 734977.5208 04/18/2012 12:30 359 3.46 16 734977.5313 04/18/2012 12:45 364 3.47 16.2 734977.5417 04/18/2012 13:00 369 3.47 16.5 734977.5521 04/18/2012 13:15 364 3.46 16.7 734977.5625 04/18/2012 13:30 364 3.49 16.9 734977.5729 04/18/2012 13:45 364 3.48 17.1 734977.5833 04/18/2012 14:00 359 3.49 17.2 734977.5938 04/18/2012 14:15 354 3.52 17.4 734977.6042 04/18/2012 14:30 354 3.52 17.6 734977.6146 04/18/2012 14:45 359 3.51 17.8 734977.625 04/18/2012 15:00 348 3.51 18 734977.6354 04/18/2012 15:15 354 3.54 18.1 734977.6458 04/18/2012 15:30 348 3.53 18.3 734977.6563 04/18/2012 15:45 348 3.53 18.4 734977.6667 04/18/2012 16:00 348 3.54 18.6 734977.6771 04/18/2012 16:15 343 3.56 18.6 734977.6875 04/18/2012 16:30 343 3.56 18.8 734977.6979 04/18/2012 16:45 338 3.58 18.9 734977.7083 04/18/2012 17:00 338 3.59 19.1 734977.7188 04/18/2012 17:15 338 3.6 19.2 734977.7292 04/18/2012 17:30 338 3.62 19.2 734977.7396 04/18/2012 17:45 338 3.65 19.3 734977.75 04/18/2012 18:00 343 3.71 19.4 734977.7604 04/18/2012 18:15 343 3.71 19.3 734977.7708 04/18/2012 18:30 343 3.71 19.3 734977.7813 04/18/2012 18:45 343 3.74 19.3 734977.7917 04/18/2012 19:00 338 3.78 19.3 734977.8021 04/18/2012 19:15 343 3.77 19.3 734977.8125 04/18/2012 19:30 333 3.81 19.3 734977.8229 04/18/2012 19:45 333 3.82 19.2 734977.8333 04/18/2012 20:00 328 3.84 19.1 734977.8438 04/18/2012 20:15 323 3.89 19.1 734977.8542 04/18/2012 20:30 323 3.9 19 734977.8646 04/18/2012 20:45 318 3.94 18.9 734977.875 04/18/2012 21:00 313 3.96 18.9 734977.8854 04/18/2012 21:15 313 3.98 18.8 734977.8958 04/18/2012 21:30 313 4.01 18.8 734977.9063 04/18/2012 21:45 313 4.03 18.7 734977.9167 04/18/2012 22:00 313 4.07 18.6 734977.9271 04/18/2012 22:15 313 4.07 18.5 734977.9375 04/18/2012 22:30 308 4.11 18.5 734977.9479 04/18/2012 22:45 308 4.09 18.4 734977.9583 04/18/2012 23:00 308 4.15 18.3 734977.9688 04/18/2012 23:15 308 4.15 18.2 734977.9792 04/18/2012 23:30 303 4.18 18.1 734977.9896 04/18/2012 23:45 303 4.18 18.1 734978 04/19/2012 00:00 303 4.2 18 734978.0104 04/19/2012 00:15 303 4.2 17.9 734978.0208 04/19/2012 00:30 298 4.28 17.8 734978.0313 04/19/2012 00:45 298 4.25 17.7 734978.0417 04/19/2012 01:00 298 4.26 17.7 734978.0521 04/19/2012 01:15 308 4.27 17.6 734978.0625 04/19/2012 01:30 308 4.28 17.5 734978.0729 04/19/2012 01:45 303 4.3 17.5 734978.0833 04/19/2012 02:00 308 4.34 17.4 734978.0938 04/19/2012 02:15 303 4.34 17.3 734978.1042 04/19/2012 02:30 303 4.38 17.2 734978.1146 04/19/2012 02:45 298 4.38 17.2 734978.125 04/19/2012 03:00 303 4.41 17.1 734978.1354 04/19/2012 03:15 298 4.43 17 734978.1458 04/19/2012 03:30 298 4.43 17 734978.1563 04/19/2012 03:45 298 4.45 16.9 734978.1667 04/19/2012 04:00 298 4.45 16.8 734978.1771 04/19/2012 04:15 298 4.47 16.7 734978.1875 04/19/2012 04:30 298 4.5 16.7 734978.1979 04/19/2012 04:45 294 4.5 16.6 734978.2083 04/19/2012 05:00 294 4.53 16.5 734978.2188 04/19/2012 05:15 294 4.53 16.4 734978.2292 04/19/2012 05:30 294 4.55 16.4 734978.2396 04/19/2012 05:45 294 4.6 16.2 734978.25 04/19/2012 06:00 294 4.57 16.2 734978.2604 04/19/2012 06:15 294 4.64 16.1 734978.2708 04/19/2012 06:30 294 4.63 16 734978.2813 04/19/2012 06:45 289 4.65 15.9 734978.2917 04/19/2012 07:00 289 4.64 15.8 734978.3021 04/19/2012 07:15 289 4.67 15.8 734978.3125 04/19/2012 07:30 289 4.67 15.7 734978.3229 04/19/2012 07:45 289 4.69 15.7 734978.3333 04/19/2012 08:00 289 4.7 15.6 734978.3438 04/19/2012 08:15 289 4.73 15.6 734978.3542 04/19/2012 08:30 289 4.73 15.5 734978.3646 04/19/2012 08:45 289 4.73 15.5 734978.375 04/19/2012 09:00 289 4.75 15.5 734978.3854 04/19/2012 09:15 289 4.77 15.4 734978.3958 04/19/2012 09:30 284 4.78 15.4 734978.4063 04/19/2012 09:45 289 4.81 15.4 734978.4167 04/19/2012 10:00 289 4.8 15.4 734978.4271 04/19/2012 10:15 284 4.8 15.4 734978.4375 04/19/2012 10:30 289 4.81 15.3 734978.4479 04/19/2012 10:45 284 4.8 15.3 734978.4583 04/19/2012 11:00 289 4.86 15.3 734978.4688 04/19/2012 11:15 284 4.85 15.3 734978.4792 04/19/2012 11:30 284 4.85 15.3 734978.4896 04/19/2012 11:45 284 4.86 15.4 734978.5 04/19/2012 12:00 284 4.86 15.4 734978.5104 04/19/2012 12:15 284 4.84 15.4 734978.5208 04/19/2012 12:30 284 4.86 15.4 734978.5313 04/19/2012 12:45 284 4.85 15.4 734978.5417 04/19/2012 13:00 284 4.85 15.4 734978.5521 04/19/2012 13:15 284 4.84 15.4 734978.5625 04/19/2012 13:30 284 4.85 15.4 734978.5729 04/19/2012 13:45 284 4.85 15.4 734978.5833 04/19/2012 14:00 284 4.84 15.4 734978.5938 04/19/2012 14:15 284 4.83 15.4 734978.6042 04/19/2012 14:30 284 4.83 15.4 734978.6146 04/19/2012 14:45 279 4.83 15.4 734978.625 04/19/2012 15:00 279 4.81 15.3 734978.6354 04/19/2012 15:15 279 4.83 15.3 734978.6458 04/19/2012 15:30 279 4.81 15.3 734978.6563 04/19/2012 15:45 275 4.79 15.2 734978.6667 04/19/2012 16:00 270 4.8 15.2 734978.6771 04/19/2012 16:15 270 4.8 15.1 734978.6875 04/19/2012 16:30 270 4.79 15 734978.6979 04/19/2012 16:45 270 4.77 14.9 734978.7083 04/19/2012 17:00 275 4.74 14.8 734978.7188 04/19/2012 17:15 275 4.71 14.7 734978.7292 04/19/2012 17:30 279 4.72 14.6 734978.7396 04/19/2012 17:45 284 4.67 14.5 734978.75 04/19/2012 18:00 284 4.63 14.4 734978.7604 04/19/2012 18:15 289 4.65 14.2 734978.7708 04/19/2012 18:30 298 4.72 14.1 734978.7813 04/19/2012 18:45 308 4.7 14 734978.7917 04/19/2012 19:00 313 4.68 14 734978.8021 04/19/2012 19:15 318 4.67 13.8 734978.8125 04/19/2012 19:30 318 4.65 13.8 734978.8229 04/19/2012 19:45 313 4.61 13.8 734978.8333 04/19/2012 20:00 308 4.53 13.6 734978.8438 04/19/2012 20:15 308 4.45 13.5 734978.8542 04/19/2012 20:30 303 4.44 13.4 734978.8646 04/19/2012 20:45 303 4.33 13.3 734978.875 04/19/2012 21:00 294 4.23 13.2 734978.8854 04/19/2012 21:15 298 4.21 13 734978.8958 04/19/2012 21:30 289 4.17 13 734978.9063 04/19/2012 21:45 289 4.15 13 734978.9167 04/19/2012 22:00 284 4.15 12.9 734978.9271 04/19/2012 22:15 284 4.16 12.8 734978.9375 04/19/2012 22:30 284 4.19 12.8 734978.9479 04/19/2012 22:45 279 4.19 12.8 734978.9583 04/19/2012 23:00 279 4.21 12.7 734978.9688 04/19/2012 23:15 279 4.22 12.7 734978.9792 04/19/2012 23:30 279 4.25 12.7 734978.9896 04/19/2012 23:45 279 4.26 12.6 734979 04/20/2012 00:00 270 4.28 12.6 734979.0104 04/20/2012 00:15 275 4.26 12.5 734979.0208 04/20/2012 00:30 270 4.28 12.4 734979.0313 04/20/2012 00:45 270 4.29 12.4 734979.0417 04/20/2012 01:00 270 4.28 12.3 734979.0521 04/20/2012 01:15 270 4.26 12.3 734979.0625 04/20/2012 01:30 261 4.26 12.2 734979.0729 04/20/2012 01:45 270 4.26 12.2 734979.0833 04/20/2012 02:00 265 4.26 12.1 734979.0938 04/20/2012 02:15 261 4.26 12 734979.1042 04/20/2012 02:30 261 4.25 12 734979.1146 04/20/2012 02:45 256 4.25 11.9 734979.125 04/20/2012 03:00 261 4.25 11.9 734979.1354 04/20/2012 03:15 256 4.27 11.8 734979.1458 04/20/2012 03:30 256 4.24 11.8 734979.1563 04/20/2012 03:45 256 4.25 11.7 734979.1667 04/20/2012 04:00 256 4.27 11.7 734979.1771 04/20/2012 04:15 256 4.26 11.6 734979.1875 04/20/2012 04:30 256 4.25 11.6 734979.1979 04/20/2012 04:45 256 4.25 11.6 734979.2083 04/20/2012 05:00 256 4.26 11.5 734979.2188 04/20/2012 05:15 252 4.26 11.4 734979.2292 04/20/2012 05:30 252 4.26 11.4 734979.2396 04/20/2012 05:45 252 4.25 11.3 734979.25 04/20/2012 06:00 252 4.23 11.2 734979.2604 04/20/2012 06:15 252 4.24 11.2 734979.2708 04/20/2012 06:30 252 4.24 11.1 734979.2813 04/20/2012 06:45 252 4.24 11 734979.2917 04/20/2012 07:00 247 4.24 11 734979.3021 04/20/2012 07:15 247 4.23 10.9 734979.3125 04/20/2012 07:30 247 4.23 10.9 734979.3229 04/20/2012 07:45 247 4.23 10.8 734979.3333 04/20/2012 08:00 247 4.22 10.8 734979.3438 04/20/2012 08:15 247 4.21 10.8 734979.3542 04/20/2012 08:30 252 4.21 10.7 734979.3646 04/20/2012 08:45 252 4.22 10.8 734979.375 04/20/2012 09:00 252 4.21 10.8 734979.3854 04/20/2012 09:15 256 4.17 10.8 734979.3958 04/20/2012 09:30 256 4.16 10.9 734979.4063 04/20/2012 09:45 256 4.15 11 734979.4167 04/20/2012 10:00 256 4.15 11 734979.4271 04/20/2012 10:15 261 4.12 11.1 734979.4375 04/20/2012 10:30 265 4.12 11.2 734979.4479 04/20/2012 10:45 265 4.08 11.3 734979.4583 04/20/2012 11:00 265 4.09 11.5 734979.4688 04/20/2012 11:15 270 4.08 11.6 734979.4792 04/20/2012 11:30 270 4.07 11.9 734979.4896 04/20/2012 11:45 270 4.06 12 734979.5 04/20/2012 12:00 270 4.06 12.2 734979.5104 04/20/2012 12:15 270 4.05 12.4 734979.5208 04/20/2012 12:30 270 4.05 12.6 734979.5313 04/20/2012 12:45 275 4.04 12.8 734979.5417 04/20/2012 13:00 275 4.03 13 734979.5521 04/20/2012 13:15 275 4.03 13.2 734979.5625 04/20/2012 13:30 275 4.03 13.4 734979.5729 04/20/2012 13:45 275 4.03 13.7 734979.5833 04/20/2012 14:00 270 4.02 13.9 734979.5938 04/20/2012 14:15 270 4.01 14 734979.6042 04/20/2012 14:30 270 4 14.3 734979.6146 04/20/2012 14:45 265 3.97 14.5 734979.625 04/20/2012 15:00 256 3.97 14.6 734979.6354 04/20/2012 15:15 261 3.97 14.7 734979.6458 04/20/2012 15:30 261 3.95 14.9 734979.6563 04/20/2012 15:45 265 3.95 15 734979.6667 04/20/2012 16:00 261 3.95 15.2 734979.6771 04/20/2012 16:15 261 3.93 15.3 734979.6875 04/20/2012 16:30 261 3.93 15.4 734979.6979 04/20/2012 16:45 261 3.9 15.5 734979.7083 04/20/2012 17:00 261 3.91 15.5 734979.7188 04/20/2012 17:15 261 3.92 15.6 734979.7292 04/20/2012 17:30 261 3.9 15.6 734979.7396 04/20/2012 17:45 261 3.9 15.7 734979.75 04/20/2012 18:00 265 3.88 15.7 734979.7604 04/20/2012 18:15 265 3.88 15.7 734979.7708 04/20/2012 18:30 265 3.88 15.6 734979.7813 04/20/2012 18:45 270 3.87 15.6 734979.7917 04/20/2012 19:00 270 3.86 15.6 734979.8021 04/20/2012 19:15 270 3.85 15.5 734979.8125 04/20/2012 19:30 265 3.85 15.4 734979.8229 04/20/2012 19:45 265 3.86 15.4 734979.8333 04/20/2012 20:00 261 3.85 15.3 734979.8438 04/20/2012 20:15 256 3.85 15.2 734979.8542 04/20/2012 20:30 256 3.85 15.2 734979.8646 04/20/2012 20:45 252 3.86 15.1 734979.875 04/20/2012 21:00 252 3.86 15 734979.8854 04/20/2012 21:15 252 3.86 15 734979.8958 04/20/2012 21:30 247 3.86 14.9 734979.9063 04/20/2012 21:45 252 3.85 14.8 734979.9167 04/20/2012 22:00 247 3.85 14.7 734979.9271 04/20/2012 22:15 247 3.85 14.6 734979.9375 04/20/2012 22:30 247 3.85 14.4 734979.9479 04/20/2012 22:45 243 3.85 14.4 734979.9583 04/20/2012 23:00 247 3.85 14.2 734979.9688 04/20/2012 23:15 243 3.84 14.1 734979.9792 04/20/2012 23:30 243 3.85 14 734979.9896 04/20/2012 23:45 243 3.83 13.9 734980 04/21/2012 00:00 243 3.83 13.8 734980.0104 04/21/2012 00:15 243 3.85 13.7 734980.0208 04/21/2012 00:30 243 3.84 13.6 734980.0313 04/21/2012 00:45 243 3.84 13.5 734980.0417 04/21/2012 01:00 243 3.84 13.4 734980.0521 04/21/2012 01:15 243 3.84 13.4 734980.0625 04/21/2012 01:30 243 3.85 13.3 734980.0729 04/21/2012 01:45 243 3.84 13.2 734980.0833 04/21/2012 02:00 239 3.84 13.2 734980.0938 04/21/2012 02:15 243 3.84 13.1 734980.1042 04/21/2012 02:30 239 3.84 13 734980.1146 04/21/2012 02:45 239 3.84 12.9 734980.125 04/21/2012 03:00 239 3.84 12.9 734980.1354 04/21/2012 03:15 243 3.84 12.8 734980.1458 04/21/2012 03:30 239 3.84 12.7 734980.1563 04/21/2012 03:45 239 3.84 12.6 734980.1667 04/21/2012 04:00 239 3.85 12.6 734980.1771 04/21/2012 04:15 239 3.85 12.5 734980.1875 04/21/2012 04:30 239 3.84 12.4 734980.1979 04/21/2012 04:45 239 3.86 12.3 734980.2083 04/21/2012 05:00 239 3.89 12.2 734980.2188 04/21/2012 05:15 243 3.87 12.2 734980.2292 04/21/2012 05:30 243 3.86 12.1 734980.2396 04/21/2012 05:45 243 3.86 12 734980.25 04/21/2012 06:00 243 3.87 11.9 734980.2604 04/21/2012 06:15 243 3.89 11.9 734980.2708 04/21/2012 06:30 243 3.89 11.8 734980.2813 04/21/2012 06:45 247 3.89 11.8 734980.2917 04/21/2012 07:00 247 3.9 11.8 734980.3021 04/21/2012 07:15 247 3.89 11.7 734980.3125 04/21/2012 07:30 252 3.92 11.7 734980.3229 04/21/2012 07:45 252 3.9 11.6 734980.3333 04/21/2012 08:00 252 3.9 11.6 734980.3438 04/21/2012 08:15 252 3.93 11.6 734980.3542 04/21/2012 08:30 256 3.94 11.6 734980.3646 04/21/2012 08:45 256 3.93 11.5 734980.375 04/21/2012 09:00 256 3.93 11.5 734980.3854 04/21/2012 09:15 256 3.93 11.5 734980.3958 04/21/2012 09:30 261 3.93 11.4 734980.4063 04/21/2012 09:45 261 3.95 11.4 734980.4167 04/21/2012 10:00 261 3.95 11.4 734980.4271 04/21/2012 10:15 265 3.95 11.4 734980.4375 04/21/2012 10:30 265 3.94 11.4 734980.4479 04/21/2012 10:45 265 3.94 11.4 734980.4583 04/21/2012 11:00 270 3.93 11.4 734980.4688 04/21/2012 11:15 270 3.93 11.4 734980.4792 04/21/2012 11:30 270 3.93 11.4 734980.4896 04/21/2012 11:45 275 3.95 11.4 734980.5 04/21/2012 12:00 279 3.94 11.4 734980.5104 04/21/2012 12:15 279 3.94 11.4 734980.5208 04/21/2012 12:30 289 3.94 11.4 734980.5313 04/21/2012 12:45 289 3.93 11.4 734980.5417 04/21/2012 13:00 298 3.93 11.5 734980.5521 04/21/2012 13:15 308 3.92 11.7 734980.5625 04/21/2012 13:30 313 3.94 11.8 734980.5729 04/21/2012 13:45 318 3.93 12 734980.5833 04/21/2012 14:00 323 3.91 12.1 734980.5938 04/21/2012 14:15 328 3.89 12.2 734980.6042 04/21/2012 14:30 333 3.88 12.4 734980.6146 04/21/2012 14:45 338 3.9 12.6 734980.625 04/21/2012 15:00 348 3.87 12.6 734980.6354 04/21/2012 15:15 348 3.85 12.8 734980.6458 04/21/2012 15:30 354 3.85 12.9 734980.6563 04/21/2012 15:45 364 3.83 13 734980.6667 04/21/2012 16:00 364 3.81 13.1 734980.6771 04/21/2012 16:15 375 3.81 13.3 734980.6875 04/21/2012 16:30 375 3.81 13.4 734980.6979 04/21/2012 16:45 380 3.8 13.6 734980.7083 04/21/2012 17:00 385 3.8 13.7 734980.7188 04/21/2012 17:15 391 3.8 13.7 734980.7292 04/21/2012 17:30 396 3.78 13.7 734980.7396 04/21/2012 17:45 402 3.78 13.7 734980.75 04/21/2012 18:00 402 3.76 13.7 734980.7604 04/21/2012 18:15 413 3.74 13.7 734980.7708 04/21/2012 18:30 413 3.73 13.7 734980.7813 04/21/2012 18:45 424 3.72 13.6 734980.7917 04/21/2012 19:00 430 3.71 13.6 734980.8021 04/21/2012 19:15 435 3.69 13.7 734980.8125 04/21/2012 19:30 441 3.69 13.7 734980.8229 04/21/2012 19:45 447 3.69 13.7 734980.8333 04/21/2012 20:00 447 3.67 13.6 734980.8438 04/21/2012 20:15 447 3.67 13.6 734980.8542 04/21/2012 20:30 452 3.64 13.6 734980.8646 04/21/2012 20:45 452 3.63 13.6 734980.875 04/21/2012 21:00 458 3.61 13.5 734980.8854 04/21/2012 21:15 458 3.59 13.5 734980.8958 04/21/2012 21:30 458 3.58 13.4 734980.9063 04/21/2012 21:45 464 3.54 13.4 734980.9167 04/21/2012 22:00 464 3.63 13.3 734980.9271 04/21/2012 22:15 470 3.65 13.3 734980.9375 04/21/2012 22:30 470 3.68 13.2 734980.9479 04/21/2012 22:45 470 3.71 13.1 734980.9583 04/21/2012 23:00 476 3.77 13.1 734980.9688 04/21/2012 23:15 476 3.82 13 734980.9792 04/21/2012 23:30 476 3.85 12.9 734980.9896 04/21/2012 23:45 482 3.9 12.9 734981 04/22/2012 00:00 488 3.96 12.8 734981.0104 04/22/2012 00:15 488 4.05 12.7 734981.0208 04/22/2012 00:30 488 4.11 12.6 734981.0313 04/22/2012 00:45 488 4.18 12.6 734981.0417 04/22/2012 01:00 488 4.25 12.5 734981.0521 04/22/2012 01:15 494 4.36 12.4 734981.0625 04/22/2012 01:30 494 4.4 12.4 734981.0729 04/22/2012 01:45 494 4.4 12.3 734981.0833 04/22/2012 02:00 500 4.48 12.3 734981.0938 04/22/2012 02:15 500 4.57 12.2 734981.1042 04/22/2012 02:30 500 4.61 12.2 734981.1146 04/22/2012 02:45 506 4.61 12.2 734981.125 04/22/2012 03:00 506 4.72 12.1 734981.1354 04/22/2012 03:15 506 4.71 12.1 734981.1458 04/22/2012 03:30 506 4.74 12 734981.1563 04/22/2012 03:45 506 4.74 11.9 734981.1667 04/22/2012 04:00 506 4.74 11.9 734981.1771 04/22/2012 04:15 506 4.76 11.8 734981.1875 04/22/2012 04:30 506 4.76 11.8 734981.1979 04/22/2012 04:45 506 4.78 11.7 734981.2083 04/22/2012 05:00 506 4.8 11.7 734981.2188 04/22/2012 05:15 512 4.78 11.6 734981.2292 04/22/2012 05:30 512 4.77 11.6 734981.2396 04/22/2012 05:45 512 4.79 11.5 734981.25 04/22/2012 06:00 512 4.8 11.5 734981.2604 04/22/2012 06:15 512 4.79 11.4 734981.2708 04/22/2012 06:30 512 4.81 11.4 734981.2813 04/22/2012 06:45 512 4.81 11.4 734981.2917 04/22/2012 07:00 518 4.8 11.3 734981.3021 04/22/2012 07:15 512 4.81 11.3 734981.3125 04/22/2012 07:30 518 4.83 11.3 734981.3229 04/22/2012 07:45 518 4.81 11.2 734981.3333 04/22/2012 08:00 512 4.83 11.2 734981.3438 04/22/2012 08:15 518 4.86 11.2 734981.3542 04/22/2012 08:30 518 4.87 11.2 734981.3646 04/22/2012 08:45 518 4.94 11.2 734981.375 04/22/2012 09:00 518 4.96 11.1 734981.3854 04/22/2012 09:15 518 4.99 11.1 734981.3958 04/22/2012 09:30 518 5.02 11.1 734981.4063 04/22/2012 09:45 518 5.08 11.1 734981.4167 04/22/2012 10:00 524 5.1 11.1 734981.4271 04/22/2012 10:15 524 5.13 11.1 734981.4375 04/22/2012 10:30 524 5.18 11.1 734981.4479 04/22/2012 10:45 524 5.21 11.1 734981.4583 04/22/2012 11:00 530 5.19 11.1 734981.4688 04/22/2012 11:15 530 5.29 11.2 734981.4792 04/22/2012 11:30 530 5.31 11.2 734981.4896 04/22/2012 11:45 530 5.32 11.2 734981.5 04/22/2012 12:00 530 5.36 11.2 734981.5104 04/22/2012 12:15 530 5.36 11.2 734981.5208 04/22/2012 12:30 536 5.41 11.3 734981.5313 04/22/2012 12:45 536 5.4 11.3 734981.5417 04/22/2012 13:00 536 5.45 11.3 734981.5521 04/22/2012 13:15 543 5.46 11.3 734981.5625 04/22/2012 13:30 543 5.52 11.4 734981.5729 04/22/2012 13:45 543 5.55 11.4 734981.5833 04/22/2012 14:00 543 5.58 11.5 734981.5938 04/22/2012 14:15 549 5.6 11.6 734981.6042 04/22/2012 14:30 555 5.64 11.6 734981.6146 04/22/2012 14:45 555 5.63 11.7 734981.625 04/22/2012 15:00 555 5.66 11.8 734981.6354 04/22/2012 15:15 562 5.75 11.9 734981.6458 04/22/2012 15:30 562 5.77 11.9 734981.6563 04/22/2012 15:45 562 5.84 12.1 734981.6667 04/22/2012 16:00 562 5.86 12.2 734981.6771 04/22/2012 16:15 562 5.86 12.2 734981.6875 04/22/2012 16:30 568 5.9 12.3 734981.6979 04/22/2012 16:45 568 5.97 12.4 734981.7083 04/22/2012 17:00 568 5.97 12.5 734981.7188 04/22/2012 17:15 568 5.95 12.6 734981.7292 04/22/2012 17:30 574 6.11 12.6 734981.7396 04/22/2012 17:45 574 6.12 12.7 734981.75 04/22/2012 18:00 581 6.18 12.8 734981.7604 04/22/2012 18:15 581 6.22 12.8 734981.7708 04/22/2012 18:30 587 6.27 12.9 734981.7813 04/22/2012 18:45 587 6.31 12.9 734981.7917 04/22/2012 19:00 587 6.34 12.9 734981.8021 04/22/2012 19:15 587 6.33 12.8 734981.8125 04/22/2012 19:30 587 6.42 12.8 734981.8229 04/22/2012 19:45 587 6.42 12.8 734981.8333 04/22/2012 20:00 587 6.47 12.8 734981.8438 04/22/2012 20:15 587 6.49 12.8 734981.8542 04/22/2012 20:30 587 6.52 12.7 734981.8646 04/22/2012 20:45 587 6.52 12.7 734981.875 04/22/2012 21:00 587 6.55 12.6 734981.8854 04/22/2012 21:15 587 6.54 12.5 734981.8958 04/22/2012 21:30 581 6.6 12.5 734981.9063 04/22/2012 21:45 581 6.58 12.4 734981.9167 04/22/2012 22:00 581 6.59 12.3 734981.9271 04/22/2012 22:15 581 6.55 12.3 734981.9375 04/22/2012 22:30 581 6.61 12.2 734981.9479 04/22/2012 22:45 581 6.62 12.1 734981.9583 04/22/2012 23:00 581 6.65 12.1 734981.9688 04/22/2012 23:15 581 6.65 12 734981.9792 04/22/2012 23:30 581 6.65 11.9 734981.9896 04/22/2012 23:45 574 6.66 11.9 734982 04/23/2012 00:00 574 6.69 11.8 734982.0104 04/23/2012 00:15 581 6.69 11.7 734982.0208 04/23/2012 00:30 581 6.67 11.7 734982.0313 04/23/2012 00:45 581 6.67 11.6 734982.0417 04/23/2012 01:00 574 6.68 11.6 734982.0521 04/23/2012 01:15 574 6.71 11.5 734982.0625 04/23/2012 01:30 574 6.73 11.5 734982.0729 04/23/2012 01:45 574 6.71 11.4 734982.0833 04/23/2012 02:00 574 6.75 11.4 734982.0938 04/23/2012 02:15 574 6.76 11.4 734982.1042 04/23/2012 02:30 574 6.77 11.3 734982.1146 04/23/2012 02:45 568 11.3 734982.125 04/23/2012 03:00 568 6.79 11.2 734982.1354 04/23/2012 03:15 568 6.8 11.1 734982.1458 04/23/2012 03:30 568 6.82 11.1 734982.1563 04/23/2012 03:45 568 6.84 11 734982.1667 04/23/2012 04:00 568 6.83 11 734982.1771 04/23/2012 04:15 568 6.9 10.9 734982.1875 04/23/2012 04:30 568 6.87 10.9 734982.1979 04/23/2012 04:45 568 6.93 10.8 734982.2083 04/23/2012 05:00 562 6.95 10.8 734982.2188 04/23/2012 05:15 562 6.97 10.7 734982.2292 04/23/2012 05:30 562 7 10.7 734982.2396 04/23/2012 05:45 562 7.02 10.6 734982.25 04/23/2012 06:00 555 7.02 10.6 734982.2604 04/23/2012 06:15 555 7.09 10.6 734982.2708 04/23/2012 06:30 562 7.04 10.5 734982.2813 04/23/2012 06:45 555 7.14 10.5 734982.2917 04/23/2012 07:00 555 7.15 10.4 734982.3021 04/23/2012 07:15 555 7.13 10.4 734982.3125 04/23/2012 07:30 562 7.21 10.4 734982.3229 04/23/2012 07:45 568 7.14 10.3 734982.3333 04/23/2012 08:00 574 7.2 10.3 734982.3438 04/23/2012 08:15 574 7.23 10.4 734982.3542 04/23/2012 08:30 574 7.24 10.4 734982.3646 04/23/2012 08:45 574 7.27 10.4 734982.375 04/23/2012 09:00 574 7.3 10.4 734982.3854 04/23/2012 09:15 574 7.32 10.5 734982.3958 04/23/2012 09:30 574 7.29 10.5 734982.4063 04/23/2012 09:45 574 7.3 10.6 734982.4167 04/23/2012 10:00 574 7.38 10.7 734982.4271 04/23/2012 10:15 581 7.35 10.8 734982.4375 04/23/2012 10:30 581 7.4 10.9 734982.4479 04/23/2012 10:45 581 7.41 11.1 734982.4583 04/23/2012 11:00 587 7.39 11.2 734982.4688 04/23/2012 11:15 587 7.45 11.3 734982.4792 04/23/2012 11:30 594 7.42 11.5 734982.4896 04/23/2012 11:45 587 7.48 11.7 734982.5 04/23/2012 12:00 594 7.48 11.8 734982.5104 04/23/2012 12:15 594 7.52 12 734982.5208 04/23/2012 12:30 594 7.51 12.2 734982.5313 04/23/2012 12:45 594 7.58 12.4 734982.5417 04/23/2012 13:00 594 12.6 734982.5521 04/23/2012 13:15 594 7.5 12.8 734982.5625 04/23/2012 13:30 594 7.57 13 734982.5729 04/23/2012 13:45 587 7.66 13.2 734982.5833 04/23/2012 14:00 581 7.61 13.4 734982.5938 04/23/2012 14:15 581 7.73 13.6 734982.6042 04/23/2012 14:30 574 7.68 13.8 734982.6146 04/23/2012 14:45 568 7.7 14 734982.625 04/23/2012 15:00 568 7.78 14.2 734982.6354 04/23/2012 15:15 562 7.8 14.4 734982.6458 04/23/2012 15:30 555 7.83 14.5 734982.6563 04/23/2012 15:45 555 7.88 14.7 734982.6667 04/23/2012 16:00 555 7.88 14.8 734982.6771 04/23/2012 16:15 555 7.91 15 734982.6875 04/23/2012 16:30 555 7.91 15.1 734982.6979 04/23/2012 16:45 555 7.94 15.2 734982.7083 04/23/2012 17:00 549 8.01 15.3 734982.7188 04/23/2012 17:15 555 7.97 15.3 734982.7292 04/23/2012 17:30 549 8.02 15.4 734982.7396 04/23/2012 17:45 549 8.11 15.5 734982.75 04/23/2012 18:00 549 8.05 15.5 734982.7604 04/23/2012 18:15 555 8.1 15.5 734982.7708 04/23/2012 18:30 555 8.14 15.5 734982.7813 04/23/2012 18:45 562 8.17 15.5 734982.7917 04/23/2012 19:00 555 8.2 15.5 734982.8021 04/23/2012 19:15 555 8.21 15.4 734982.8125 04/23/2012 19:30 555 8.25 15.4 734982.8229 04/23/2012 19:45 549 8.24 15.3 734982.8333 04/23/2012 20:00 543 8.27 15.3 734982.8438 04/23/2012 20:15 536 8.23 15.2 734982.8542 04/23/2012 20:30 530 8.3 15.2 734982.8646 04/23/2012 20:45 530 8.35 15.1 734982.875 04/23/2012 21:00 524 8.34 15.1 734982.8854 04/23/2012 21:15 524 8.4 15 734982.8958 04/23/2012 21:30 518 8.4 14.9 734982.9063 04/23/2012 21:45 518 8.36 14.9 734982.9167 04/23/2012 22:00 512 8.41 14.8 734982.9271 04/23/2012 22:15 512 8.44 14.8 734982.9375 04/23/2012 22:30 506 8.46 14.7 734982.9479 04/23/2012 22:45 506 8.48 14.6 734982.9583 04/23/2012 23:00 506 8.46 14.5 734982.9688 04/23/2012 23:15 506 8.54 14.5 734982.9792 04/23/2012 23:30 500 8.47 14.4 734982.9896 04/23/2012 23:45 500 8.44 14.4 734983 04/24/2012 00:00 500 8.43 14.3 734983.0104 04/24/2012 00:15 500 8.53 14.2 734983.0208 04/24/2012 00:30 500 8.55 14.2 734983.0313 04/24/2012 00:45 500 8.54 14.1 734983.0417 04/24/2012 01:00 494 8.6 14.1 734983.0521 04/24/2012 01:15 494 8.56 14 734983.0625 04/24/2012 01:30 494 8.57 13.9 734983.0729 04/24/2012 01:45 488 8.61 13.9 734983.0833 04/24/2012 02:00 488 8.64 13.8 734983.0938 04/24/2012 02:15 488 8.66 13.8 734983.1042 04/24/2012 02:30 488 8.66 13.7 734983.1146 04/24/2012 02:45 482 8.66 13.6 734983.125 04/24/2012 03:00 482 8.69 13.6 734983.1354 04/24/2012 03:15 482 8.71 13.5 734983.1458 04/24/2012 03:30 476 8.71 13.5 734983.1563 04/24/2012 03:45 476 8.75 13.4 734983.1667 04/24/2012 04:00 476 8.73 13.4 734983.1771 04/24/2012 04:15 476 8.73 13.3 734983.1875 04/24/2012 04:30 476 8.72 13.3 734983.1979 04/24/2012 04:45 470 8.7 13.2 734983.2083 04/24/2012 05:00 476 8.73 13.2 734983.2188 04/24/2012 05:15 470 8.7 13.1 734983.2292 04/24/2012 05:30 470 8.68 13.1 734983.2396 04/24/2012 05:45 470 8.68 13 734983.25 04/24/2012 06:00 470 8.69 13 734983.2604 04/24/2012 06:15 470 8.67 12.9 734983.2708 04/24/2012 06:30 464 8.66 12.9 734983.2813 04/24/2012 06:45 464 8.67 12.8 734983.2917 04/24/2012 07:00 464 8.65 12.8 734983.3021 04/24/2012 07:15 464 8.65 12.8 734983.3125 04/24/2012 07:30 470 8.65 12.8 734983.3229 04/24/2012 07:45 476 8.66 12.8 734983.3333 04/24/2012 08:00 482 8.63 12.8 734983.3438 04/24/2012 08:15 482 8.61 12.8 734983.3542 04/24/2012 08:30 488 8.62 12.8 734983.3646 04/24/2012 08:45 488 8.6 12.9 734983.375 04/24/2012 09:00 488 8.55 13 734983.3854 04/24/2012 09:15 494 8.56 13 734983.3958 04/24/2012 09:30 494 8.52 13.1 734983.4063 04/24/2012 09:45 494 8.52 13.2 734983.4167 04/24/2012 10:00 494 8.51 13.2 734983.4271 04/24/2012 10:15 500 8.49 13.4 734983.4375 04/24/2012 10:30 506 8.41 13.5 734983.4479 04/24/2012 10:45 506 8.42 13.7 734983.4583 04/24/2012 11:00 512 8.42 13.8 734983.4688 04/24/2012 11:15 512 8.37 14 734983.4792 04/24/2012 11:30 518 8.38 14.2 734983.4896 04/24/2012 11:45 518 8.38 14.4 734983.5 04/24/2012 12:00 518 8.29 14.7 734983.5104 04/24/2012 12:15 518 8.31 14.9 734983.5208 04/24/2012 12:30 524 8.29 15.1 734983.5313 04/24/2012 12:45 524 8.26 15.3 734983.5417 04/24/2012 13:00 524 8.26 15.6 734983.5521 04/24/2012 13:15 518 8.22 15.9 734983.5625 04/24/2012 13:30 518 8.16 16.1 734983.5729 04/24/2012 13:45 518 8.33 16.3 734983.5833 04/24/2012 14:00 518 8.28 16.6 734983.5938 04/24/2012 14:15 512 8.26 16.8 734983.6042 04/24/2012 14:30 506 8.27 17 734983.6146 04/24/2012 14:45 500 8.29 17.3 734983.625 04/24/2012 15:00 494 8.26 17.5 734983.6354 04/24/2012 15:15 488 8.28 17.8 734983.6458 04/24/2012 15:30 488 8.29 18 734983.6563 04/24/2012 15:45 488 8.32 18.2 734983.6667 04/24/2012 16:00 482 8.29 18.4 734983.6771 04/24/2012 16:15 482 8.31 18.6 734983.6875 04/24/2012 16:30 482 8.35 18.8 734983.6979 04/24/2012 16:45 482 8.37 18.9 734983.7083 04/24/2012 17:00 482 8.39 19 734983.7188 04/24/2012 17:15 482 8.42 19 734983.7292 04/24/2012 17:30 482 8.41 19.2 734983.7396 04/24/2012 17:45 482 8.38 19.2 734983.75 04/24/2012 18:00 488 8.41 19.3 734983.7604 04/24/2012 18:15 488 8.42 19.3 734983.7708 04/24/2012 18:30 494 8.44 19.3 734983.7813 04/24/2012 18:45 488 8.44 19.3 734983.7917 04/24/2012 19:00 488 8.47 19.3 734983.8021 04/24/2012 19:15 488 8.5 19.3 734983.8125 04/24/2012 19:30 482 8.49 19.3 734983.8229 04/24/2012 19:45 482 8.44 19.2 734983.8333 04/24/2012 20:00 470 8.48 19.2 734983.8438 04/24/2012 20:15 470 8.53 19.1 734983.8542 04/24/2012 20:30 464 8.55 19.1 734983.8646 04/24/2012 20:45 458 8.53 19 734983.875 04/24/2012 21:00 452 8.56 19 734983.8854 04/24/2012 21:15 452 8.58 18.9 734983.8958 04/24/2012 21:30 447 8.55 18.8 734983.9063 04/24/2012 21:45 447 8.61 18.8 734983.9167 04/24/2012 22:00 441 8.63 18.7 734983.9271 04/24/2012 22:15 441 8.65 18.6 734983.9375 04/24/2012 22:30 458 8.66 18.5 734983.9479 04/24/2012 22:45 458 8.66 18.4 734983.9583 04/24/2012 23:00 458 8.66 18.4 734983.9688 04/24/2012 23:15 452 8.68 18.3 734983.9792 04/24/2012 23:30 452 8.66 18.2 734983.9896 04/24/2012 23:45 452 8.68 18.1 734984 04/25/2012 00:00 441 8.69 18.1 734984.0104 04/25/2012 00:15 441 8.75 18 734984.0208 04/25/2012 00:30 435 8.71 17.9 734984.0313 04/25/2012 00:45 435 8.69 17.9 734984.0417 04/25/2012 01:00 435 8.71 17.8 734984.0521 04/25/2012 01:15 435 8.72 17.8 734984.0625 04/25/2012 01:30 430 8.75 17.7 734984.0729 04/25/2012 01:45 424 8.75 17.6 734984.0833 04/25/2012 02:00 424 8.75 17.6 734984.0938 04/25/2012 02:15 424 8.76 17.5 734984.1042 04/25/2012 02:30 424 8.76 17.4 734984.1146 04/25/2012 02:45 424 8.78 17.4 734984.125 04/25/2012 03:00 424 8.77 17.3 734984.1354 04/25/2012 03:15 424 8.76 17.2 734984.1458 04/25/2012 03:30 424 8.77 17.2 734984.1563 04/25/2012 03:45 418 8.8 17.1 734984.1667 04/25/2012 04:00 418 8.8 17 734984.1771 04/25/2012 04:15 418 8.84 17 734984.1875 04/25/2012 04:30 418 8.8 16.9 734984.1979 04/25/2012 04:45 413 8.81 16.9 734984.2083 04/25/2012 05:00 418 8.8 16.8 734984.2188 04/25/2012 05:15 418 8.83 16.8 734984.2292 04/25/2012 05:30 418 8.89 16.7 734984.2396 04/25/2012 05:45 418 8.86 16.7 734984.25 04/25/2012 06:00 413 8.87 16.6 734984.2604 04/25/2012 06:15 418 8.84 16.6 734984.2708 04/25/2012 06:30 418 8.88 16.5 734984.2813 04/25/2012 06:45 413 8.87 16.5 734984.2917 04/25/2012 07:00 418 8.86 16.5 734984.3021 04/25/2012 07:15 413 8.88 16.5 734984.3125 04/25/2012 07:30 418 8.83 16.5 734984.3229 04/25/2012 07:45 418 8.86 16.5 734984.3333 04/25/2012 08:00 418 8.87 16.5 734984.3438 04/25/2012 08:15 424 8.84 16.5 734984.3542 04/25/2012 08:30 424 8.88 16.5 734984.3646 04/25/2012 08:45 424 8.84 16.6 734984.375 04/25/2012 09:00 430 8.87 16.6 734984.3854 04/25/2012 09:15 430 8.92 16.7 734984.3958 04/25/2012 09:30 430 8.87 16.8 734984.4063 04/25/2012 09:45 430 8.86 16.9 734984.4167 04/25/2012 10:00 435 8.87 17 734984.4271 04/25/2012 10:15 430 8.85 17 734984.4375 04/25/2012 10:30 430 8.85 17.1 734984.4479 04/25/2012 10:45 430 8.87 17.1 734984.4583 04/25/2012 11:00 435 8.88 17.2 734984.4688 04/25/2012 11:15 435 8.84 17.4 734984.4792 04/25/2012 11:30 435 8.84 17.5 734984.4896 04/25/2012 11:45 441 8.85 17.6 734984.5 04/25/2012 12:00 441 8.84 17.8 734984.5104 04/25/2012 12:15 441 8.84 17.9 734984.5208 04/25/2012 12:30 447 8.81 18.1 734984.5313 04/25/2012 12:45 447 8.77 18.3 734984.5417 04/25/2012 13:00 447 8.75 18.5 734984.5521 04/25/2012 13:15 447 8.71 18.6 734984.5625 04/25/2012 13:30 447 8.83 18.8 734984.5729 04/25/2012 13:45 447 8.78 19 734984.5833 04/25/2012 14:00 441 8.77 19.1 734984.5938 04/25/2012 14:15 441 8.78 19.2 734984.6042 04/25/2012 14:30 441 8.79 19.4 734984.6146 04/25/2012 14:45 441 8.76 19.5 734984.625 04/25/2012 15:00 441 8.81 19.7 734984.6354 04/25/2012 15:15 441 8.78 19.9 734984.6458 04/25/2012 15:30 435 8.77 20.1 734984.6563 04/25/2012 15:45 435 8.77 20.3 734984.6667 04/25/2012 16:00 435 8.77 20.5 734984.6771 04/25/2012 16:15 435 8.76 20.6 734984.6875 04/25/2012 16:30 435 8.75 20.6 734984.6979 04/25/2012 16:45 430 8.76 20.8 734984.7083 04/25/2012 17:00 430 8.75 20.9 734984.7188 04/25/2012 17:15 430 8.75 20.9 734984.7292 04/25/2012 17:30 424 8.76 21 734984.7396 04/25/2012 17:45 424 8.73 21 734984.75 04/25/2012 18:00 424 8.73 21 734984.7604 04/25/2012 18:15 435 8.75 21.1 734984.7708 04/25/2012 18:30 430 8.72 21 734984.7813 04/25/2012 18:45 430 8.71 21 734984.7917 04/25/2012 19:00 424 8.71 20.9 734984.8021 04/25/2012 19:15 424 8.67 20.9 734984.8125 04/25/2012 19:30 424 8.68 20.8 734984.8229 04/25/2012 19:45 418 8.69 20.8 734984.8333 04/25/2012 20:00 413 8.68 20.7 734984.8438 04/25/2012 20:15 413 8.67 20.6 734984.8542 04/25/2012 20:30 413 8.65 20.6 734984.8646 04/25/2012 20:45 407 8.68 20.5 734984.875 04/25/2012 21:00 407 8.64 20.4 734984.8854 04/25/2012 21:15 402 8.64 20.4 734984.8958 04/25/2012 21:30 402 8.61 20.3 734984.9063 04/25/2012 21:45 402 8.61 20.3 734984.9167 04/25/2012 22:00 396 8.59 20.2 734984.9271 04/25/2012 22:15 396 8.57 20.1 734984.9375 04/25/2012 22:30 396 8.56 20.1 734984.9479 04/25/2012 22:45 396 8.54 20 734984.9583 04/25/2012 23:00 396 8.55 20 734984.9688 04/25/2012 23:15 391 8.53 19.9 734984.9792 04/25/2012 23:30 391 8.51 19.8 734984.9896 04/25/2012 23:45 391 8.53 19.7 734985 04/26/2012 00:00 385 8.57 19.6 734985.0104 04/26/2012 00:15 385 8.53 19.6 734985.0208 04/26/2012 00:30 385 8.57 19.5 734985.0313 04/26/2012 00:45 385 8.54 19.4 734985.0417 04/26/2012 01:00 380 8.57 19.3 734985.0521 04/26/2012 01:15 380 8.57 19.2 734985.0625 04/26/2012 01:30 380 8.49 19.2 734985.0729 04/26/2012 01:45 375 8.55 19.1 734985.0833 04/26/2012 02:00 380 8.54 19 734985.0938 04/26/2012 02:15 375 8.54 19 734985.1042 04/26/2012 02:30 375 8.46 18.9 734985.1146 04/26/2012 02:45 375 8.5 18.8 734985.125 04/26/2012 03:00 375 8.5 18.7 734985.1354 04/26/2012 03:15 369 8.47 18.6 734985.1458 04/26/2012 03:30 369 8.47 18.6 734985.1563 04/26/2012 03:45 369 8.45 18.5 734985.1667 04/26/2012 04:00 369 8.44 18.4 734985.1771 04/26/2012 04:15 369 8.45 18.4 734985.1875 04/26/2012 04:30 369 8.43 18.3 734985.1979 04/26/2012 04:45 369 8.4 18.2 734985.2083 04/26/2012 05:00 364 8.44 18.1 734985.2188 04/26/2012 05:15 364 8.4 18.1 734985.2292 04/26/2012 05:30 364 8.4 18 734985.2396 04/26/2012 05:45 364 8.37 17.9 734985.25 04/26/2012 06:00 364 8.36 17.8 734985.2604 04/26/2012 06:15 359 8.38 17.8 734985.2708 04/26/2012 06:30 359 8.33 17.7 734985.2813 04/26/2012 06:45 364 8.42 17.6 734985.2917 04/26/2012 07:00 359 8.37 17.6 734985.3021 04/26/2012 07:15 364 8.33 17.5 734985.3125 04/26/2012 07:30 364 8.32 17.5 734985.3229 04/26/2012 07:45 359 8.31 17.4 734985.3333 04/26/2012 08:00 369 8.29 17.4 734985.3438 04/26/2012 08:15 369 8.26 17.4 734985.3542 04/26/2012 08:30 369 8.25 17.4 734985.3646 04/26/2012 08:45 375 8.25 17.4 734985.375 04/26/2012 09:00 375 8.22 17.4 734985.3854 04/26/2012 09:15 375 8.22 17.4 734985.3958 04/26/2012 09:30 375 8.19 17.4 734985.4063 04/26/2012 09:45 375 8.19 17.5 734985.4167 04/26/2012 10:00 369 8.19 17.5 734985.4271 04/26/2012 10:15 380 8.16 17.6 734985.4375 04/26/2012 10:30 380 8.16 17.7 734985.4479 04/26/2012 10:45 380 8.11 17.8 734985.4583 04/26/2012 11:00 380 8.09 17.9 734985.4688 04/26/2012 11:15 385 8.09 18 734985.4792 04/26/2012 11:30 380 8.01 18.2 734985.4896 04/26/2012 11:45 385 8.03 18.4 734985.5 04/26/2012 12:00 385 8.05 18.5 734985.5104 04/26/2012 12:15 385 8.01 18.7 734985.5208 04/26/2012 12:30 385 7.98 18.8 734985.5313 04/26/2012 12:45 385 7.92 19 734985.5417 04/26/2012 13:00 385 7.93 19.2 734985.5521 04/26/2012 13:15 385 7.92 19.4 734985.5625 04/26/2012 13:30 385 7.95 19.5 734985.5729 04/26/2012 13:45 385 7.92 19.8 734985.5833 04/26/2012 14:00 380 7.9 19.9 734985.5938 04/26/2012 14:15 375 7.86 20.1 734985.6042 04/26/2012 14:30 375 7.81 20.2 734985.6146 04/26/2012 14:45 369 7.79 20.4 734985.625 04/26/2012 15:00 369 7.82 20.5 734985.6354 04/26/2012 15:15 364 7.76 20.7 734985.6458 04/26/2012 15:30 364 7.74 20.8 734985.6563 04/26/2012 15:45 359 7.71 21 734985.6667 04/26/2012 16:00 364 7.65 21.1 734985.6771 04/26/2012 16:15 359 7.72 21.1 734985.6875 04/26/2012 16:30 364 7.68 21.3 734985.6979 04/26/2012 16:45 364 7.59 21.4 734985.7083 04/26/2012 17:00 359 7.7 21.4 734985.7188 04/26/2012 17:15 359 7.68 21.5 734985.7292 04/26/2012 17:30 359 7.57 21.5 734985.7396 04/26/2012 17:45 359 7.54 21.5 734985.75 04/26/2012 18:00 359 7.57 21.5 734985.7604 04/26/2012 18:15 364 7.52 21.5 734985.7708 04/26/2012 18:30 364 7.5 21.5 734985.7813 04/26/2012 18:45 364 7.49 21.4 734985.7917 04/26/2012 19:00 364 7.49 21.4 734985.8021 04/26/2012 19:15 359 7.5 21.3 734985.8125 04/26/2012 19:30 354 7.49 21.2 734985.8229 04/26/2012 19:45 354 7.47 21.1 734985.8333 04/26/2012 20:00 348 7.53 21 734985.8438 04/26/2012 20:15 348 7.5 20.9 734985.8542 04/26/2012 20:30 343 7.47 20.7 734985.8646 04/26/2012 20:45 343 7.47 20.6 734985.875 04/26/2012 21:00 338 7.4 20.5 734985.8854 04/26/2012 21:15 338 7.43 20.4 734985.8958 04/26/2012 21:30 338 7.43 20.3 734985.9063 04/26/2012 21:45 333 7.45 20.2 734985.9167 04/26/2012 22:00 338 7.43 20.1 734985.9271 04/26/2012 22:15 333 7.39 20 734985.9375 04/26/2012 22:30 333 7.4 19.9 734985.9479 04/26/2012 22:45 333 7.38 19.8 734985.9583 04/26/2012 23:00 333 7.37 19.6 734985.9688 04/26/2012 23:15 328 7.34 19.5 734985.9792 04/26/2012 23:30 328 7.33 19.4 734985.9896 04/26/2012 23:45 328 7.34 19.2 734986 04/27/2012 00:00 328 7.32 19.1 734986.0104 04/27/2012 00:15 328 7.3 19 734986.0208 04/27/2012 00:30 328 7.35 18.9 734986.0313 04/27/2012 00:45 323 7.32 18.8 734986.0417 04/27/2012 01:00 323 7.3 18.6 734986.0521 04/27/2012 01:15 323 7.28 18.6 734986.0625 04/27/2012 01:30 323 7.27 18.5 734986.0729 04/27/2012 01:45 323 7.28 18.3 734986.0833 04/27/2012 02:00 323 7.25 18.3 734986.0938 04/27/2012 02:15 323 7.25 18.1 734986.1042 04/27/2012 02:30 318 7.25 18.1 734986.1146 04/27/2012 02:45 318 7.21 18 734986.125 04/27/2012 03:00 318 7.22 17.9 734986.1354 04/27/2012 03:15 323 7.27 17.8 734986.1458 04/27/2012 03:30 318 7.22 17.7 734986.1563 04/27/2012 03:45 318 7.21 17.6 734986.1667 04/27/2012 04:00 318 7.2 17.5 734986.1771 04/27/2012 04:15 318 7.21 17.4 734986.1875 04/27/2012 04:30 318 7.2 17.2 734986.1979 04/27/2012 04:45 313 7.19 17.1 734986.2083 04/27/2012 05:00 313 7.19 17 734986.2188 04/27/2012 05:15 313 7.18 16.9 734986.2292 04/27/2012 05:30 308 7.18 16.8 734986.2396 04/27/2012 05:45 313 7.17 16.7 734986.25 04/27/2012 06:00 308 7.17 16.6 734986.2604 04/27/2012 06:15 308 7.15 16.5 734986.2708 04/27/2012 06:30 308 7.14 16.4 734986.2813 04/27/2012 06:45 313 7.14 16.3 734986.2917 04/27/2012 07:00 308 7.16 16.2 734986.3021 04/27/2012 07:15 308 7.12 16.1 734986.3125 04/27/2012 07:30 308 7.13 16 734986.3229 04/27/2012 07:45 308 7.12 15.9 734986.3333 04/27/2012 08:00 308 7.1 15.8 734986.3438 04/27/2012 08:15 308 7.1 15.8 734986.3542 04/27/2012 08:30 303 7.1 15.7 734986.3646 04/27/2012 08:45 303 7.09 15.6 734986.375 04/27/2012 09:00 303 7.07 15.6 734986.3854 04/27/2012 09:15 308 7.07 15.5 734986.3958 04/27/2012 09:30 303 7.07 15.5 734986.4063 04/27/2012 09:45 308 7.06 15.5 734986.4167 04/27/2012 10:00 313 7.06 15.5 734986.4271 04/27/2012 10:15 313 7.03 15.5 734986.4375 04/27/2012 10:30 318 7.01 15.6 734986.4479 04/27/2012 10:45 318 7 15.7 734986.4583 04/27/2012 11:00 318 6.99 15.8 734986.4688 04/27/2012 11:15 318 6.97 15.8 734986.4792 04/27/2012 11:30 318 6.94 16 734986.4896 04/27/2012 11:45 323 6.94 16 734986.5 04/27/2012 12:00 318 6.94 16.1 734986.5104 04/27/2012 12:15 318 6.94 16.1 734986.5208 04/27/2012 12:30 313 6.92 16.2 734986.5313 04/27/2012 12:45 313 6.92 16.3 734986.5417 04/27/2012 13:00 313 6.92 16.2 734986.5521 04/27/2012 13:15 313 6.9 16.2 734986.5625 04/27/2012 13:30 308 6.91 16.2 734986.5729 04/27/2012 13:45 313 6.89 16.3 734986.5833 04/27/2012 14:00 303 6.87 16.3 734986.5938 04/27/2012 14:15 308 6.87 16.3 734986.6042 04/27/2012 14:30 308 6.87 16.3 734986.6146 04/27/2012 14:45 303 6.87 16.2 734986.625 04/27/2012 15:00 303 6.84 16.2 734986.6354 04/27/2012 15:15 298 6.86 16.2 734986.6458 04/27/2012 15:30 303 6.83 16.2 734986.6563 04/27/2012 15:45 303 6.81 16.2 734986.6667 04/27/2012 16:00 303 6.81 16.1 734986.6771 04/27/2012 16:15 294 6.81 16 734986.6875 04/27/2012 16:30 303 6.79 16.1 734986.6979 04/27/2012 16:45 298 6.77 16 734986.7083 04/27/2012 17:00 294 6.77 15.9 734986.7188 04/27/2012 17:15 298 6.74 15.9 734986.7292 04/27/2012 17:30 298 6.73 15.8 734986.7396 04/27/2012 17:45 294 6.72 15.7 734986.75 04/27/2012 18:00 294 6.73 15.6 734986.7604 04/27/2012 18:15 289 6.71 15.5 734986.7708 04/27/2012 18:30 294 6.71 15.4 734986.7813 04/27/2012 18:45 289 6.68 15.3 734986.7917 04/27/2012 19:00 294 6.68 15.2 734986.8021 04/27/2012 19:15 289 6.66 15.1 734986.8125 04/27/2012 19:30 284 6.65 15 734986.8229 04/27/2012 19:45 284 6.64 14.9 734986.8333 04/27/2012 20:00 284 6.63 14.8 734986.8438 04/27/2012 20:15 284 6.61 14.8 734986.8542 04/27/2012 20:30 284 6.61 14.7 734986.8646 04/27/2012 20:45 289 6.6 14.6 734986.875 04/27/2012 21:00 284 6.59 14.5 734986.8854 04/27/2012 21:15 284 6.58 14.4 734986.8958 04/27/2012 21:30 279 6.56 14.3 734986.9063 04/27/2012 21:45 284 6.56 14.2 734986.9167 04/27/2012 22:00 275 6.55 14.2 734986.9271 04/27/2012 22:15 279 6.54 14.1 734986.9375 04/27/2012 22:30 284 6.51 14 734986.9479 04/27/2012 22:45 279 6.49 13.9 734986.9583 04/27/2012 23:00 279 6.45 13.9 734986.9688 04/27/2012 23:15 275 6.48 13.8 734986.9792 04/27/2012 23:30 275 6.47 13.7 734986.9896 04/27/2012 23:45 270 6.45 13.6 734987 04/28/2012 00:00 275 6.43 13.6 734987.0104 04/28/2012 00:15 275 6.41 13.5 734987.0208 04/28/2012 00:30 275 6.37 13.4 734987.0313 04/28/2012 00:45 279 6.35 13.3 734987.0417 04/28/2012 01:00 275 6.32 13.2 734987.0521 04/28/2012 01:15 284 6.3 13.2 734987.0625 04/28/2012 01:30 279 6.3 13.1 734987.0729 04/28/2012 01:45 275 6.27 13 734987.0833 04/28/2012 02:00 284 6.25 13 734987.0938 04/28/2012 02:15 284 6.22 12.9 734987.1042 04/28/2012 02:30 289 6.23 12.8 734987.1146 04/28/2012 02:45 289 6.23 12.8 734987.125 04/28/2012 03:00 289 6.24 12.8 734987.1354 04/28/2012 03:15 289 6.2 12.7 734987.1458 04/28/2012 03:30 289 6.17 12.6 734987.1563 04/28/2012 03:45 289 6.18 12.6 734987.1667 04/28/2012 04:00 284 6.16 12.5 734987.1771 04/28/2012 04:15 284 6.12 12.4 734987.1875 04/28/2012 04:30 284 6.12 12.4 734987.1979 04/28/2012 04:45 284 6.1 12.3 734987.2083 04/28/2012 05:00 279 6.1 12.3 734987.2188 04/28/2012 05:15 279 6.06 12.2 734987.2292 04/28/2012 05:30 284 6.05 12.2 734987.2396 04/28/2012 05:45 279 6.05 12.2 734987.25 04/28/2012 06:00 279 6.07 12.1 734987.2604 04/28/2012 06:15 279 6.07 12.1 734987.2708 04/28/2012 06:30 275 6.07 12.1 734987.2813 04/28/2012 06:45 279 6.09 12 734987.2917 04/28/2012 07:00 279 6.09 12 734987.3021 04/28/2012 07:15 275 6.08 11.9 734987.3125 04/28/2012 07:30 275 6.09 11.9 734987.3229 04/28/2012 07:45 275 6.09 11.9 734987.3333 04/28/2012 08:00 275 6.09 11.9 734987.3438 04/28/2012 08:15 275 6.09 11.9 734987.3542 04/28/2012 08:30 275 6.09 11.9 734987.3646 04/28/2012 08:45 275 6.08 11.8 734987.375 04/28/2012 09:00 275 6.08 11.9 734987.3854 04/28/2012 09:15 275 6.07 11.8 734987.3958 04/28/2012 09:30 275 6.08 11.9 734987.4063 04/28/2012 09:45 275 6.08 11.9 734987.4167 04/28/2012 10:00 275 6.06 11.9 734987.4271 04/28/2012 10:15 275 6.04 11.9 734987.4375 04/28/2012 10:30 275 6.04 11.9 734987.4479 04/28/2012 10:45 275 6.03 12 734987.4583 04/28/2012 11:00 275 6.03 12 734987.4688 04/28/2012 11:15 275 6.02 12 734987.4792 04/28/2012 11:30 275 6.02 12.1 734987.4896 04/28/2012 11:45 275 6.01 12.1 734987.5 04/28/2012 12:00 275 6 12.2 734987.5104 04/28/2012 12:15 275 5.98 12.2 734987.5208 04/28/2012 12:30 279 5.98 12.3 734987.5313 04/28/2012 12:45 279 5.97 12.3 734987.5417 04/28/2012 13:00 284 5.96 12.4 734987.5521 04/28/2012 13:15 284 5.94 12.5 734987.5625 04/28/2012 13:30 284 5.94 12.6 734987.5729 04/28/2012 13:45 284 5.92 12.6 734987.5833 04/28/2012 14:00 279 5.91 12.7 734987.5938 04/28/2012 14:15 279 5.91 12.8 734987.6042 04/28/2012 14:30 279 5.91 12.8 734987.6146 04/28/2012 14:45 279 5.88 12.9 734987.625 04/28/2012 15:00 279 5.87 12.9 734987.6354 04/28/2012 15:15 279 5.86 13 734987.6458 04/28/2012 15:30 279 5.87 13 734987.6563 04/28/2012 15:45 279 5.86 13 734987.6667 04/28/2012 16:00 275 5.86 13 734987.6771 04/28/2012 16:15 279 5.84 13 734987.6875 04/28/2012 16:30 275 5.84 13 734987.6979 04/28/2012 16:45 275 5.83 13 734987.7083 04/28/2012 17:00 275 5.82 13 734987.7188 04/28/2012 17:15 275 5.8 13 734987.7292 04/28/2012 17:30 270 5.8 13 734987.7396 04/28/2012 17:45 270 5.79 13 734987.75 04/28/2012 18:00 270 5.79 13 734987.7604 04/28/2012 18:15 270 5.78 12.9 734987.7708 04/28/2012 18:30 270 5.76 12.9 734987.7813 04/28/2012 18:45 270 5.75 12.9 734987.7917 04/28/2012 19:00 270 5.75 12.9 734987.8021 04/28/2012 19:15 265 5.75 12.9 734987.8125 04/28/2012 19:30 265 5.74 12.8 734987.8229 04/28/2012 19:45 265 5.74 12.8 734987.8333 04/28/2012 20:00 270 5.77 12.8 734987.8438 04/28/2012 20:15 265 5.76 12.8 734987.8542 04/28/2012 20:30 265 5.73 12.7 734987.8646 04/28/2012 20:45 265 5.72 12.7 734987.875 04/28/2012 21:00 265 5.71 12.7 734987.8854 04/28/2012 21:15 265 5.71 12.6 734987.8958 04/28/2012 21:30 265 5.69 12.6 734987.9063 04/28/2012 21:45 265 5.67 12.6 734987.9167 04/28/2012 22:00 265 5.69 12.6 734987.9271 04/28/2012 22:15 265 5.69 12.6 734987.9375 04/28/2012 22:30 265 5.69 12.6 734987.9479 04/28/2012 22:45 261 5.69 12.6 734987.9583 04/28/2012 23:00 261 5.68 12.5 734987.9688 04/28/2012 23:15 265 5.67 12.5 734987.9792 04/28/2012 23:30 261 5.68 12.5 734987.9896 04/28/2012 23:45 265 5.68 12.5 734988 04/29/2012 00:00 261 5.67 12.5 734988.0104 04/29/2012 00:15 261 5.67 12.4 734988.0208 04/29/2012 00:30 261 5.66 12.4 734988.0313 04/29/2012 00:45 261 5.66 12.4 734988.0417 04/29/2012 01:00 261 5.65 12.4 734988.0521 04/29/2012 01:15 261 5.65 12.3 734988.0625 04/29/2012 01:30 261 5.65 12.3 734988.0729 04/29/2012 01:45 261 5.65 12.3 734988.0833 04/29/2012 02:00 261 5.65 12.3 734988.0938 04/29/2012 02:15 256 5.65 12.2 734988.1042 04/29/2012 02:30 256 5.65 12.2 734988.1146 04/29/2012 02:45 256 5.65 12.2 734988.125 04/29/2012 03:00 256 5.65 12.1 734988.1354 04/29/2012 03:15 256 5.65 12.1 734988.1458 04/29/2012 03:30 256 5.65 12.1 734988.1563 04/29/2012 03:45 256 5.65 12.1 734988.1667 04/29/2012 04:00 256 5.65 12 734988.1771 04/29/2012 04:15 256 5.65 12 734988.1875 04/29/2012 04:30 256 5.65 12 734988.1979 04/29/2012 04:45 256 5.64 11.9 734988.2083 04/29/2012 05:00 256 5.64 11.9 734988.2188 04/29/2012 05:15 256 5.65 11.9 734988.2292 04/29/2012 05:30 256 5.65 11.9 734988.2396 04/29/2012 05:45 256 5.65 11.8 734988.25 04/29/2012 06:00 256 5.64 11.8 734988.2604 04/29/2012 06:15 256 5.65 11.8 734988.2708 04/29/2012 06:30 252 5.64 11.7 734988.2813 04/29/2012 06:45 256 5.64 11.7 734988.2917 04/29/2012 07:00 252 5.64 11.6 734988.3021 04/29/2012 07:15 256 5.63 11.6 734988.3125 04/29/2012 07:30 256 5.62 11.6 734988.3229 04/29/2012 07:45 252 5.62 11.6 734988.3333 04/29/2012 08:00 252 5.61 11.5 734988.3438 04/29/2012 08:15 252 5.61 11.5 734988.3542 04/29/2012 08:30 252 5.6 11.5 734988.3646 04/29/2012 08:45 252 5.59 11.4 734988.375 04/29/2012 09:00 252 5.58 11.4 734988.3854 04/29/2012 09:15 252 5.55 11.4 734988.3958 04/29/2012 09:30 252 5.55 11.4 734988.4063 04/29/2012 09:45 252 5.54 11.4 734988.4167 04/29/2012 10:00 256 5.53 11.5 734988.4271 04/29/2012 10:15 256 5.51 11.5 734988.4375 04/29/2012 10:30 256 5.51 11.5 734988.4479 04/29/2012 10:45 256 5.51 11.6 734988.4583 04/29/2012 11:00 256 5.49 11.6 734988.4688 04/29/2012 11:15 256 5.47 11.7 734988.4792 04/29/2012 11:30 256 5.46 11.7 734988.4896 04/29/2012 11:45 256 5.45 11.8 734988.5 04/29/2012 12:00 256 5.43 11.8 734988.5104 04/29/2012 12:15 256 5.44 11.8 734988.5208 04/29/2012 12:30 256 5.43 11.8 734988.5313 04/29/2012 12:45 256 5.41 11.8 734988.5417 04/29/2012 13:00 256 5.39 11.8 734988.5521 04/29/2012 13:15 256 5.39 11.8 734988.5625 04/29/2012 13:30 256 5.38 11.8 734988.5729 04/29/2012 13:45 252 5.38 11.8 734988.5833 04/29/2012 14:00 256 5.37 11.8 734988.5938 04/29/2012 14:15 256 5.33 11.8 734988.6042 04/29/2012 14:30 256 5.33 11.8 734988.6146 04/29/2012 14:45 256 5.33 11.8 734988.625 04/29/2012 15:00 256 5.32 11.8 734988.6354 04/29/2012 15:15 256 5.32 11.8 734988.6458 04/29/2012 15:30 256 5.3 11.8 734988.6563 04/29/2012 15:45 261 5.27 11.8 734988.6667 04/29/2012 16:00 261 5.26 11.8 734988.6771 04/29/2012 16:15 265 5.24 11.8 734988.6875 04/29/2012 16:30 270 5.23 11.8 734988.6979 04/29/2012 16:45 275 5.2 11.8 734988.7083 04/29/2012 17:00 275 5.2 11.8 734988.7188 04/29/2012 17:15 275 5.19 11.7 734988.7292 04/29/2012 17:30 275 5.17 11.7 734988.7396 04/29/2012 17:45 279 5.15 11.7 734988.75 04/29/2012 18:00 279 5.14 11.7 734988.7604 04/29/2012 18:15 279 5.14 11.6 734988.7708 04/29/2012 18:30 279 5.15 11.6 734988.7813 04/29/2012 18:45 279 5.21 11.6 734988.7917 04/29/2012 19:00 279 5.18 11.6 734988.8021 04/29/2012 19:15 279 5.13 11.6 734988.8125 04/29/2012 19:30 279 5.09 11.6 734988.8229 04/29/2012 19:45 279 5.07 11.6 734988.8333 04/29/2012 20:00 275 5.06 11.6 734988.8438 04/29/2012 20:15 275 5.02 11.6 734988.8542 04/29/2012 20:30 275 4.98 11.6 734988.8646 04/29/2012 20:45 275 4.95 11.6 734988.875 04/29/2012 21:00 275 4.95 11.6 734988.8854 04/29/2012 21:15 270 4.95 11.6 734988.8958 04/29/2012 21:30 275 4.91 11.5 734988.9063 04/29/2012 21:45 270 4.93 11.5 734988.9167 04/29/2012 22:00 270 4.95 11.5 734988.9271 04/29/2012 22:15 270 4.95 11.5 734988.9375 04/29/2012 22:30 270 4.94 11.5 734988.9479 04/29/2012 22:45 270 4.94 11.5 734988.9583 04/29/2012 23:00 270 4.95 11.5 734988.9688 04/29/2012 23:15 270 4.97 11.5 734988.9792 04/29/2012 23:30 270 5 11.4 734988.9896 04/29/2012 23:45 270 4.98 11.4 734989 04/30/2012 00:00 270 4.98 11.4 734989.0104 04/30/2012 00:15 270 4.99 11.4 734989.0208 04/30/2012 00:30 270 4.99 11.4 734989.0313 04/30/2012 00:45 270 5.01 11.4 734989.0417 04/30/2012 01:00 270 5 11.4 734989.0521 04/30/2012 01:15 270 5.02 11.4 734989.0625 04/30/2012 01:30 270 5.02 11.4 734989.0729 04/30/2012 01:45 270 5.02 11.4 734989.0833 04/30/2012 02:00 270 5.04 11.4 734989.0938 04/30/2012 02:15 270 5.05 11.4 734989.1042 04/30/2012 02:30 270 5.04 11.3 734989.1146 04/30/2012 02:45 270 5.04 11.3 734989.125 04/30/2012 03:00 270 5.06 11.3 734989.1354 04/30/2012 03:15 270 5.07 11.3 734989.1458 04/30/2012 03:30 270 5.07 11.3 734989.1563 04/30/2012 03:45 270 5.08 11.3 734989.1667 04/30/2012 04:00 270 5.08 11.3 734989.1771 04/30/2012 04:15 270 5.08 11.2 734989.1875 04/30/2012 04:30 270 5.1 11.2 734989.1979 04/30/2012 04:45 270 5.12 11.2 734989.2083 04/30/2012 05:00 270 5.12 11.2 734989.2188 04/30/2012 05:15 265 5.13 11.1 734989.2292 04/30/2012 05:30 265 5.13 11.1 734989.2396 04/30/2012 05:45 265 5.13 11.1 734989.25 04/30/2012 06:00 270 5.14 11.1 734989.2604 04/30/2012 06:15 270 5.14 11.1 734989.2708 04/30/2012 06:30 270 5.16 11 734989.2813 04/30/2012 06:45 270 5.15 11 734989.2917 04/30/2012 07:00 270 5.16 11 734989.3021 04/30/2012 07:15 270 5.18 11 734989.3125 04/30/2012 07:30 270 5.17 11 734989.3229 04/30/2012 07:45 270 5.15 11 734989.3333 04/30/2012 08:00 270 5.16 11 734989.3438 04/30/2012 08:15 270 5.17 10.9 734989.3542 04/30/2012 08:30 270 5.16 10.9 734989.3646 04/30/2012 08:45 275 5.16 11 734989.375 04/30/2012 09:00 275 5.16 11 734989.3854 04/30/2012 09:15 275 5.16 11 734989.3958 04/30/2012 09:30 275 5.15 11 734989.4063 04/30/2012 09:45 275 5.15 11 734989.4167 04/30/2012 10:00 275 5.15 11.1 734989.4271 04/30/2012 10:15 279 5.15 11.1 734989.4375 04/30/2012 10:30 279 5.14 11.2 734989.4479 04/30/2012 10:45 284 5.13 11.3 734989.4583 04/30/2012 11:00 284 5.12 11.3 734989.4688 04/30/2012 11:15 289 5.11 11.4 734989.4792 04/30/2012 11:30 294 5.09 11.6 734989.4896 04/30/2012 11:45 294 5.07 11.8 734989.5 04/30/2012 12:00 298 5.05 12 734989.5104 04/30/2012 12:15 303 5.07 12.2 734989.5208 04/30/2012 12:30 303 5.05 12.5 734989.5313 04/30/2012 12:45 308 5.05 12.7 734989.5417 04/30/2012 13:00 308 5.05 12.9 734989.5521 04/30/2012 13:15 313 5.04 13.2 734989.5625 04/30/2012 13:30 313 5.03 13.5 734989.5729 04/30/2012 13:45 313 5.02 13.7 734989.5833 04/30/2012 14:00 313 5.02 14 734989.5938 04/30/2012 14:15 313 5 14.3 734989.6042 04/30/2012 14:30 308 5.02 14.5 734989.6146 04/30/2012 14:45 303 4.99 14.7 734989.625 04/30/2012 15:00 298 4.97 15 734989.6354 04/30/2012 15:15 298 4.98 15.3 734989.6458 04/30/2012 15:30 298 4.94 15.5 734989.6563 04/30/2012 15:45 298 4.95 15.6 734989.6667 04/30/2012 16:00 298 4.94 15.9 734989.6771 04/30/2012 16:15 298 4.93 16 734989.6875 04/30/2012 16:30 298 4.89 16.2 734989.6979 04/30/2012 16:45 298 4.88 16.4 734989.7083 04/30/2012 17:00 298 4.87 16.5 734989.7188 04/30/2012 17:15 298 4.86 16.7 734989.7292 04/30/2012 17:30 298 4.83 16.8 734989.7396 04/30/2012 17:45 298 4.84 16.9 734989.75 04/30/2012 18:00 298 4.81 17 734989.7604 04/30/2012 18:15 303 4.8 17 734989.7708 04/30/2012 18:30 308 4.82 17 734989.7813 04/30/2012 18:45 313 4.78 17 734989.7917 04/30/2012 19:00 308 4.78 17 734989.8021 04/30/2012 19:15 313 4.77 17 734989.8125 04/30/2012 19:30 313 4.79 17 734989.8229 04/30/2012 19:45 308 4.75 17 734989.8333 04/30/2012 20:00 303 4.75 17 734989.8438 04/30/2012 20:15 298 4.75 17 734989.8542 04/30/2012 20:30 298 4.75 16.9 734989.8646 04/30/2012 20:45 294 4.74 16.9 734989.875 04/30/2012 21:00 294 4.73 16.9 734989.8854 04/30/2012 21:15 294 4.73 16.8 734989.8958 04/30/2012 21:30 289 4.71 16.8 734989.9063 04/30/2012 21:45 289 4.71 16.7 734989.9167 04/30/2012 22:00 289 4.72 16.7 734989.9271 04/30/2012 22:15 289 4.71 16.6 734989.9375 04/30/2012 22:30 289 4.71 16.5 734989.9479 04/30/2012 22:45 284 4.72 16.4 734989.9583 04/30/2012 23:00 284 4.7 16.4 734989.9688 04/30/2012 23:15 284 4.7 16.3 734989.9792 04/30/2012 23:30 284 4.69 16.2 734989.9896 04/30/2012 23:45 284 4.69 16.1 734990 05/01/2012 00:00 284 4.69 16.1 734990.0104 05/01/2012 00:15 284 4.68 16 734990.0208 05/01/2012 00:30 284 4.68 15.9 734990.0313 05/01/2012 00:45 279 4.67 15.9 734990.0417 05/01/2012 01:00 284 4.63 15.8 734990.0521 05/01/2012 01:15 284 4.66 15.7 734990.0625 05/01/2012 01:30 279 4.66 15.6 734990.0729 05/01/2012 01:45 279 4.67 15.6 734990.0833 05/01/2012 02:00 279 4.67 15.5 734990.0938 05/01/2012 02:15 279 4.67 15.4 734990.1042 05/01/2012 02:30 279 4.66 15.4 734990.1146 05/01/2012 02:45 279 4.66 15.4 734990.125 05/01/2012 03:00 279 4.66 15.3 734990.1354 05/01/2012 03:15 279 4.66 15.3 734990.1458 05/01/2012 03:30 279 4.67 15.2 734990.1563 05/01/2012 03:45 279 4.66 15.2 734990.1667 05/01/2012 04:00 279 4.66 15.1 734990.1771 05/01/2012 04:15 279 4.66 15.1 734990.1875 05/01/2012 04:30 279 4.67 15.1 734990.1979 05/01/2012 04:45 279 4.67 15 734990.2083 05/01/2012 05:00 279 4.68 15 734990.2188 05/01/2012 05:15 279 4.67 14.9 734990.2292 05/01/2012 05:30 279 4.66 14.9 734990.2396 05/01/2012 05:45 279 4.66 14.9 734990.25 05/01/2012 06:00 279 4.66 14.8 734990.2604 05/01/2012 06:15 279 4.66 14.8 734990.2708 05/01/2012 06:30 279 4.67 14.8 734990.2813 05/01/2012 06:45 279 4.67 14.7 734990.2917 05/01/2012 07:00 279 4.67 14.7 734990.3021 05/01/2012 07:15 279 4.65 14.7 734990.3125 05/01/2012 07:30 279 4.65 14.6 734990.3229 05/01/2012 07:45 284 4.65 14.6 734990.3333 05/01/2012 08:00 284 4.65 14.6 734990.3438 05/01/2012 08:15 279 4.65 14.6 734990.3542 05/01/2012 08:30 284 4.65 14.6 734990.3646 05/01/2012 08:45 284 4.65 14.6 734990.375 05/01/2012 09:00 284 4.63 14.6 734990.3854 05/01/2012 09:15 289 4.62 14.6 734990.3958 05/01/2012 09:30 289 4.6 14.7 734990.4063 05/01/2012 09:45 294 4.59 14.8 734990.4167 05/01/2012 10:00 303 4.58 14.9 734990.4271 05/01/2012 10:15 308 4.56 15 734990.4375 05/01/2012 10:30 313 4.56 15.2 734990.4479 05/01/2012 10:45 313 4.55 15.4 734990.4583 05/01/2012 11:00 313 4.52 15.6 734990.4688 05/01/2012 11:15 318 4.51 15.8 734990.4792 05/01/2012 11:30 318 4.49 16 734990.4896 05/01/2012 11:45 318 4.47 16.3 734990.5 05/01/2012 12:00 318 4.48 16.4 734990.5104 05/01/2012 12:15 318 4.48 16.6 734990.5208 05/01/2012 12:30 323 4.47 16.9 734990.5313 05/01/2012 12:45 328 4.44 17.1 734990.5417 05/01/2012 13:00 323 4.45 17.4 734990.5521 05/01/2012 13:15 333 4.41 17.7 734990.5625 05/01/2012 13:30 333 4.41 17.9 734990.5729 05/01/2012 13:45 333 4.41 18.2 734990.5833 05/01/2012 14:00 328 4.39 18.5 734990.5938 05/01/2012 14:15 328 4.35 18.7 734990.6042 05/01/2012 14:30 323 4.36 19 734990.6146 05/01/2012 14:45 323 4.33 19.1 734990.625 05/01/2012 15:00 323 4.33 19.3 734990.6354 05/01/2012 15:15 318 4.33 19.6 734990.6458 05/01/2012 15:30 318 4.3 19.8 734990.6563 05/01/2012 15:45 318 4.28 19.9 734990.6667 05/01/2012 16:00 318 4.29 20.1 734990.6771 05/01/2012 16:15 318 4.24 20.3 734990.6875 05/01/2012 16:30 313 4.24 20.4 734990.6979 05/01/2012 16:45 318 4.21 20.5 734990.7083 05/01/2012 17:00 313 4.18 20.6 734990.7188 05/01/2012 17:15 313 4.16 20.7 734990.7292 05/01/2012 17:30 318 4.15 20.8 734990.7396 05/01/2012 17:45 318 4.12 20.9 734990.75 05/01/2012 18:00 313 4.09 20.9 734990.7604 05/01/2012 18:15 313 4.08 20.9 734990.7708 05/01/2012 18:30 313 4.07 20.9 734990.7813 05/01/2012 18:45 313 4.07 20.9 734990.7917 05/01/2012 19:00 313 4.07 20.9 734990.8021 05/01/2012 19:15 313 4.04 20.9 734990.8125 05/01/2012 19:30 313 4.04 20.9 734990.8229 05/01/2012 19:45 313 4.03 20.9 734990.8333 05/01/2012 20:00 313 4.03 20.9 734990.8438 05/01/2012 20:15 313 4.03 20.8 734990.8542 05/01/2012 20:30 308 4.01 20.8 734990.8646 05/01/2012 20:45 308 4.02 20.8 734990.875 05/01/2012 21:00 308 4.02 20.8 734990.8854 05/01/2012 21:15 308 4.02 20.7 734990.8958 05/01/2012 21:30 308 4.03 20.6 734990.9063 05/01/2012 21:45 308 4.03 20.6 734990.9167 05/01/2012 22:00 308 4.03 20.5 734990.9271 05/01/2012 22:15 303 4.05 20.5 734990.9375 05/01/2012 22:30 308 4.05 20.4 734990.9479 05/01/2012 22:45 303 4.05 20.4 734990.9583 05/01/2012 23:00 303 4.07 20.4 734990.9688 05/01/2012 23:15 303 4.07 20.3 734990.9792 05/01/2012 23:30 303 4.07 20.2 734990.9896 05/01/2012 23:45 303 4.12 20.1 734991 05/02/2012 00:00 303 4.09 20.1 734991.0104 05/02/2012 00:15 303 4.11 20 734991.0208 05/02/2012 00:30 303 4.14 20 734991.0313 05/02/2012 00:45 303 4.13 20 734991.0417 05/02/2012 01:00 303 4.14 19.9 734991.0521 05/02/2012 01:15 303 4.15 19.9 734991.0625 05/02/2012 01:30 308 4.19 19.8 734991.0729 05/02/2012 01:45 318 4.15 19.7 734991.0833 05/02/2012 02:00 313 4.14 19.6 734991.0938 05/02/2012 02:15 313 4.15 19.6 734991.1042 05/02/2012 02:30 318 4.16 19.6 734991.1146 05/02/2012 02:45 323 4.16 19.5 734991.125 05/02/2012 03:00 333 4.16 19.4 734991.1354 05/02/2012 03:15 338 4.22 19.3 734991.1458 05/02/2012 03:30 343 4.23 19.3 734991.1563 05/02/2012 03:45 343 4.2 19.3 734991.1667 05/02/2012 04:00 343 4.22 19.3 734991.1771 05/02/2012 04:15 343 4.2 19.2 734991.1875 05/02/2012 04:30 343 4.16 19.1 734991.1979 05/02/2012 04:45 338 4.13 19 734991.2083 05/02/2012 05:00 338 4.05 18.9 734991.2188 05/02/2012 05:15 338 4.02 18.9 734991.2292 05/02/2012 05:30 343 3.99 18.8 734991.2396 05/02/2012 05:45 343 3.97 18.7 734991.25 05/02/2012 06:00 343 3.95 18.7 734991.2604 05/02/2012 06:15 343 3.96 18.6 734991.2708 05/02/2012 06:30 343 4.01 18.5 734991.2813 05/02/2012 06:45 343 4.01 18.5 734991.2917 05/02/2012 07:00 338 4.02 18.4 734991.3021 05/02/2012 07:15 338 4.04 18.4 734991.3125 05/02/2012 07:30 338 4.06 18.4 734991.3229 05/02/2012 07:45 343 4.05 18.3 734991.3333 05/02/2012 08:00 343 4 18.3 734991.3438 05/02/2012 08:15 348 4.02 18.3 734991.3542 05/02/2012 08:30 343 4.02 18.3 734991.3646 05/02/2012 08:45 343 4.02 18.3 734991.375 05/02/2012 09:00 348 4.05 18.4 734991.3854 05/02/2012 09:15 348 4.03 18.4 734991.3958 05/02/2012 09:30 354 4.03 18.4 734991.4063 05/02/2012 09:45 359 4.04 18.5 734991.4167 05/02/2012 10:00 364 4.02 18.6 734991.4271 05/02/2012 10:15 364 4.03 18.7 734991.4375 05/02/2012 10:30 369 4.03 18.8 734991.4479 05/02/2012 10:45 375 4.03 19 734991.4583 05/02/2012 11:00 375 4.02 19.1 734991.4688 05/02/2012 11:15 380 4.01 19.3 734991.4792 05/02/2012 11:30 380 3.99 19.5 734991.4896 05/02/2012 11:45 380 3.99 19.7 734991.5 05/02/2012 12:00 385 3.98 19.8 734991.5104 05/02/2012 12:15 380 3.97 19.9 734991.5208 05/02/2012 12:30 380 3.97 20 734991.5313 05/02/2012 12:45 380 3.98 20.1 734991.5417 05/02/2012 13:00 380 3.98 20.1 734991.5521 05/02/2012 13:15 385 3.95 20.3 734991.5625 05/02/2012 13:30 391 3.93 20.4 734991.5729 05/02/2012 13:45 391 3.93 20.5 734991.5833 05/02/2012 14:00 396 3.92 20.6 734991.5938 05/02/2012 14:15 396 3.9 19.9 734991.6042 05/02/2012 14:30 396 3.9 20 734991.6146 05/02/2012 14:45 402 3.9 20.1 734991.625 05/02/2012 15:00 396 3.9 20.3 734991.6354 05/02/2012 15:15 396 3.9 20.4 734991.6458 05/02/2012 15:30 402 3.84 20.5 734991.6563 05/02/2012 15:45 396 3.86 20.6 734991.6667 05/02/2012 16:00 402 3.89 20.6 734991.6771 05/02/2012 16:15 402 3.88 20.7 734991.6875 05/02/2012 16:30 402 3.87 20.7 734991.6979 05/02/2012 16:45 402 3.84 20.7 734991.7083 05/02/2012 17:00 402 3.83 20.8 734991.7188 05/02/2012 17:15 407 3.84 20.8 734991.7292 05/02/2012 17:30 407 3.85 20.7 734991.7396 05/02/2012 17:45 407 3.87 20.8 734991.75 05/02/2012 18:00 407 3.86 20.8 734991.7604 05/02/2012 18:15 413 3.87 20.8 734991.7708 05/02/2012 18:30 413 3.88 20.8 734991.7813 05/02/2012 18:45 413 3.89 20.8 734991.7917 05/02/2012 19:00 418 3.91 20.8 734991.8021 05/02/2012 19:15 418 3.91 20.8 734991.8125 05/02/2012 19:30 418 3.94 20.7 734991.8229 05/02/2012 19:45 418 3.99 20.7 734991.8333 05/02/2012 20:00 418 4.01 20.7 734991.8438 05/02/2012 20:15 424 4.02 20.7 734991.8542 05/02/2012 20:30 424 4.03 20.6 734991.8646 05/02/2012 20:45 424 4.07 20.6 734991.875 05/02/2012 21:00 430 4.08 20.6 734991.8854 05/02/2012 21:15 430 4.13 20.6 734991.8958 05/02/2012 21:30 430 4.15 20.5 734991.9063 05/02/2012 21:45 435 4.19 20.5 734991.9167 05/02/2012 22:00 435 4.22 20.5 734991.9271 05/02/2012 22:15 441 4.25 20.5 734991.9375 05/02/2012 22:30 441 4.28 20.4 734991.9479 05/02/2012 22:45 441 4.32 20.4 734991.9583 05/02/2012 23:00 447 4.34 20.4 734991.9688 05/02/2012 23:15 447 4.4 20.4 734991.9792 05/02/2012 23:30 452 4.43 20.3 734991.9896 05/02/2012 23:45 452 4.46 20.3 734992 05/03/2012 00:00 458 4.54 20.2 734992.0104 05/03/2012 00:15 458 4.64 20.2 734992.0208 05/03/2012 00:30 464 4.68 20.2 734992.0313 05/03/2012 00:45 464 4.74 20.1 734992.0417 05/03/2012 01:00 470 4.82 20 734992.0521 05/03/2012 01:15 470 4.87 20 734992.0625 05/03/2012 01:30 476 4.92 20 734992.0729 05/03/2012 01:45 482 4.95 20 734992.0833 05/03/2012 02:00 482 5.01 19.9 734992.0938 05/03/2012 02:15 482 5.03 19.9 734992.1042 05/03/2012 02:30 488 5.07 19.8 734992.1146 05/03/2012 02:45 488 5.1 19.8 734992.125 05/03/2012 03:00 494 5.12 19.8 734992.1354 05/03/2012 03:15 494 5.14 19.7 734992.1458 05/03/2012 03:30 500 5.15 19.7 734992.1563 05/03/2012 03:45 500 5.15 19.7 734992.1667 05/03/2012 04:00 506 5.15 19.6 734992.1771 05/03/2012 04:15 506 5.17 19.6 734992.1875 05/03/2012 04:30 506 5.2 19.6 734992.1979 05/03/2012 04:45 512 5.23 19.5 734992.2083 05/03/2012 05:00 518 5.25 19.4 734992.2188 05/03/2012 05:15 518 5.26 19.4 734992.2292 05/03/2012 05:30 518 5.3 19.4 734992.2396 05/03/2012 05:45 524 5.36 19.4 734992.25 05/03/2012 06:00 524 5.35 19.3 734992.2604 05/03/2012 06:15 530 5.38 19.3 734992.2708 05/03/2012 06:30 530 5.45 19.2 734992.2813 05/03/2012 06:45 530 5.46 19.2 734992.2917 05/03/2012 07:00 536 5.52 19.1 734992.3021 05/03/2012 07:15 543 5.51 19.1 734992.3125 05/03/2012 07:30 543 5.59 19.1 734992.3229 05/03/2012 07:45 549 5.62 19 734992.3333 05/03/2012 08:00 549 5.61 19 734992.3438 05/03/2012 08:15 549 5.68 19 734992.3542 05/03/2012 08:30 555 5.68 19 734992.3646 05/03/2012 08:45 562 5.71 18.9 734992.375 05/03/2012 09:00 562 5.72 18.9 734992.3854 05/03/2012 09:15 574 5.76 18.9 734992.3958 05/03/2012 09:30 574 5.76 19 734992.4063 05/03/2012 09:45 581 5.8 19 734992.4167 05/03/2012 10:00 587 5.8 19 734992.4271 05/03/2012 10:15 594 5.84 19.1 734992.4375 05/03/2012 10:30 600 5.84 19.1 734992.4479 05/03/2012 10:45 607 5.85 19.2 734992.4583 05/03/2012 11:00 613 5.87 19.3 734992.4688 05/03/2012 11:15 626 5.92 19.4 734992.4792 05/03/2012 11:30 640 5.95 19.5 734992.4896 05/03/2012 11:45 646 5.99 19.7 734992.5 05/03/2012 12:00 660 6.07 19.8 734992.5104 05/03/2012 12:15 674 6.08 20.1 734992.5208 05/03/2012 12:30 687 6.17 20.3 734992.5313 05/03/2012 12:45 694 6.24 20.5 734992.5417 05/03/2012 13:00 701 6.29 20.8 734992.5521 05/03/2012 13:15 715 6.25 21 734992.5625 05/03/2012 13:30 715 6.39 21.1 734992.5729 05/03/2012 13:45 722 6.53 21.3 734992.5833 05/03/2012 14:00 722 6.64 21.6 734992.5938 05/03/2012 14:15 729 6.69 21.8 734992.6042 05/03/2012 14:30 736 6.79 21.9 734992.6146 05/03/2012 14:45 736 6.8 22.1 734992.625 05/03/2012 15:00 744 6.98 22.3 734992.6354 05/03/2012 15:15 751 7 22.4 734992.6458 05/03/2012 15:30 758 7.1 22.6 734992.6563 05/03/2012 15:45 772 7.13 22.7 734992.6667 05/03/2012 16:00 780 7.2 22.8 734992.6771 05/03/2012 16:15 787 7.28 22.9 734992.6875 05/03/2012 16:30 794 7.32 23 734992.6979 05/03/2012 16:45 809 7.38 23.1 734992.7083 05/03/2012 17:00 816 7.43 23.1 734992.7188 05/03/2012 17:15 816 7.53 23.2 734992.7292 05/03/2012 17:30 816 7.53 23.2 734992.7396 05/03/2012 17:45 824 7.6 23.1 734992.75 05/03/2012 18:00 831 7.67 23.1 734992.7604 05/03/2012 18:15 839 7.69 23.1 734992.7708 05/03/2012 18:30 846 7.74 23.1 734992.7813 05/03/2012 18:45 854 7.76 23.1 734992.7917 05/03/2012 19:00 862 7.77 23 734992.8021 05/03/2012 19:15 877 7.8 23 734992.8125 05/03/2012 19:30 885 7.82 22.9 734992.8229 05/03/2012 19:45 885 7.84 22.9 734992.8333 05/03/2012 20:00 892 7.87 22.8 734992.8438 05/03/2012 20:15 892 7.9 22.8 734992.8542 05/03/2012 20:30 900 7.95 22.8 734992.8646 05/03/2012 20:45 908 7.99 22.7 734992.875 05/03/2012 21:00 908 8.04 22.6 734992.8854 05/03/2012 21:15 916 8.07 22.6 734992.8958 05/03/2012 21:30 916 8.12 22.6 734992.9063 05/03/2012 21:45 923 8.13 22.5 734992.9167 05/03/2012 22:00 931 8.15 22.5 734992.9271 05/03/2012 22:15 939 8.15 22.5 734992.9375 05/03/2012 22:30 939 8.15 22.4 734992.9479 05/03/2012 22:45 947 8.13 22.4 734992.9583 05/03/2012 23:00 955 8.12 22.4 734992.9688 05/03/2012 23:15 963 8.09 22.3 734992.9792 05/03/2012 23:30 963 8.09 22.3 734992.9896 05/03/2012 23:45 971 8.07 22.2 734993 05/04/2012 00:00 971 8.05 22.2 734993.0104 05/04/2012 00:15 979 8.03 22.1 734993.0208 05/04/2012 00:30 987 8.02 22.1 734993.0313 05/04/2012 00:45 987 8.04 22 734993.0417 05/04/2012 01:00 995 8.05 22 734993.0521 05/04/2012 01:15 995 8.06 21.9 734993.0625 05/04/2012 01:30 1000 8.07 21.9 734993.0729 05/04/2012 01:45 1000 8.08 21.8 734993.0833 05/04/2012 02:00 1010 8.12 21.8 734993.0938 05/04/2012 02:15 1020 8.1 21.7 734993.1042 05/04/2012 02:30 1020 8.13 21.7 734993.1146 05/04/2012 02:45 1030 8.17 21.7 734993.125 05/04/2012 03:00 1030 8.18 21.6 734993.1354 05/04/2012 03:15 1030 8.22 21.6 734993.1458 05/04/2012 03:30 1040 8.21 21.5 734993.1563 05/04/2012 03:45 1040 8.24 21.5 734993.1667 05/04/2012 04:00 1040 8.32 21.4 734993.1771 05/04/2012 04:15 1040 8.35 21.4 734993.1875 05/04/2012 04:30 1050 8.39 21.4 734993.1979 05/04/2012 04:45 1050 8.44 21.3 734993.2083 05/04/2012 05:00 1060 8.51 21.2 734993.2188 05/04/2012 05:15 1060 8.57 21.2 734993.2292 05/04/2012 05:30 1070 8.69 21.2 734993.2396 05/04/2012 05:45 1070 8.75 21.1 734993.25 05/04/2012 06:00 1070 8.79 21.1 734993.2604 05/04/2012 06:15 1080 8.9 21.1 734993.2708 05/04/2012 06:30 1090 9.03 21.1 734993.2813 05/04/2012 06:45 1090 9.13 21.1 734993.2917 05/04/2012 07:00 1090 9.19 21.1 734993.3021 05/04/2012 07:15 1090 9.29 21 734993.3125 05/04/2012 07:30 1090 9.42 21 734993.3229 05/04/2012 07:45 1100 9.59 21 734993.3333 05/04/2012 08:00 1110 9.62 21 734993.3438 05/04/2012 08:15 1120 9.74 21 734993.3542 05/04/2012 08:30 1120 9.86 21 734993.3646 05/04/2012 08:45 1120 9.97 21 734993.375 05/04/2012 09:00 1130 10.12 21 734993.3854 05/04/2012 09:15 1130 10.21 21 734993.3958 05/04/2012 09:30 1140 10.26 21 734993.4063 05/04/2012 09:45 1150 10.33 21 734993.4167 05/04/2012 10:00 1150 10.35 21 734993.4271 05/04/2012 10:15 1150 10.49 21 734993.4375 05/04/2012 10:30 1150 10.57 21 734993.4479 05/04/2012 10:45 1160 10.65 21 734993.4583 05/04/2012 11:00 1170 10.68 21 734993.4688 05/04/2012 11:15 1180 10.72 21 734993.4792 05/04/2012 11:30 1190 10.77 21.1 734993.4896 05/04/2012 11:45 1210 10.77 21.2 734993.5 05/04/2012 12:00 1220 10.79 21.3 734993.5104 05/04/2012 12:15 1220 10.82 21.4 734993.5208 05/04/2012 12:30 1230 10.83 21.6 734993.5313 05/04/2012 12:45 1230 10.87 21.7 734993.5417 05/04/2012 13:00 1240 10.85 21.9 734993.5521 05/04/2012 13:15 1240 10.86 22 734993.5625 05/04/2012 13:30 1240 10.94 22.1 734993.5729 05/04/2012 13:45 1240 10.97 22.2 734993.5833 05/04/2012 14:00 1230 10.97 22.3 734993.5938 05/04/2012 14:15 1230 10.97 22.4 734993.6042 05/04/2012 14:30 1220 11.01 22.5 734993.6146 05/04/2012 14:45 1230 11.02 22.6 734993.625 05/04/2012 15:00 1220 11.05 22.7 734993.6354 05/04/2012 15:15 1220 11.02 22.8 734993.6458 05/04/2012 15:30 1220 11.04 22.8 734993.6563 05/04/2012 15:45 1220 11.03 22.8 734993.6667 05/04/2012 16:00 1220 11.06 22.8 734993.6771 05/04/2012 16:15 1220 11.07 22.9 734993.6875 05/04/2012 16:30 1220 11.07 22.9 734993.6979 05/04/2012 16:45 1220 11.08 22.9 734993.7083 05/04/2012 17:00 1220 11.08 22.9 734993.7188 05/04/2012 17:15 1210 11.09 22.9 734993.7292 05/04/2012 17:30 1210 11.12 22.9 734993.7396 05/04/2012 17:45 1210 11.12 22.9 734993.75 05/04/2012 18:00 1210 11.12 22.9 734993.7604 05/04/2012 18:15 1210 11.14 22.9 734993.7708 05/04/2012 18:30 1200 11.17 22.9 734993.7813 05/04/2012 18:45 1200 11.18 22.9 734993.7917 05/04/2012 19:00 1190 11.17 22.9 734993.8021 05/04/2012 19:15 1190 11.18 22.8 734993.8125 05/04/2012 19:30 1190 11.19 22.8 734993.8229 05/04/2012 19:45 1190 11.19 22.8 734993.8333 05/04/2012 20:00 1180 11.19 22.8 734993.8438 05/04/2012 20:15 1180 11.2 22.8 734993.8542 05/04/2012 20:30 1180 11.21 22.7 734993.8646 05/04/2012 20:45 1170 11.2 22.7 734993.875 05/04/2012 21:00 1170 11.19 22.7 734993.8854 05/04/2012 21:15 1170 11.21 22.7 734993.8958 05/04/2012 21:30 1170 11.2 22.6 734993.9063 05/04/2012 21:45 1160 11.22 22.6 734993.9167 05/04/2012 22:00 1160 11.3 22.6 734993.9271 05/04/2012 22:15 1160 22.5 734993.9375 05/04/2012 22:30 1160 11.25 22.5 734993.9479 05/04/2012 22:45 1160 11.26 22.4 734993.9583 05/04/2012 23:00 1150 11.29 22.4 734993.9688 05/04/2012 23:15 1150 11.3 22.3 734993.9792 05/04/2012 23:30 1150 11.34 22.3 734993.9896 05/04/2012 23:45 1160 11.36 22.2 734994 05/05/2012 00:00 1150 11.37 22.2 734994.0104 05/05/2012 00:15 1150 11.38 22.1 734994.0208 05/05/2012 00:30 1150 11.4 22 734994.0313 05/05/2012 00:45 1160 11.4 22 734994.0417 05/05/2012 01:00 1150 11.38 21.9 734994.0521 05/05/2012 01:15 1150 11.41 21.9 734994.0625 05/05/2012 01:30 1150 11.43 21.8 734994.0729 05/05/2012 01:45 1150 11.41 21.8 734994.0833 05/05/2012 02:00 1160 11.41 21.8 734994.0938 05/05/2012 02:15 1160 11.45 21.7 734994.1042 05/05/2012 02:30 1160 11.43 21.7 734994.1146 05/05/2012 02:45 1150 11.42 21.6 734994.125 05/05/2012 03:00 1150 21.6 734994.1354 05/05/2012 03:15 1160 21.5 734994.1458 05/05/2012 03:30 1160 11.45 21.5 734994.1563 05/05/2012 03:45 1150 21.5 734994.1667 05/05/2012 04:00 1150 11.49 21.4 734994.1771 05/05/2012 04:15 1150 11.49 21.4 734994.1875 05/05/2012 04:30 1150 11.47 21.4 734994.1979 05/05/2012 04:45 1150 11.54 21.4 734994.2083 05/05/2012 05:00 1150 11.45 21.3 734994.2188 05/05/2012 05:15 1150 11.55 21.3 734994.2292 05/05/2012 05:30 1150 11.58 21.3 734994.2396 05/05/2012 05:45 1150 11.51 21.3 734994.25 05/05/2012 06:00 1150 11.59 21.3 734994.2604 05/05/2012 06:15 1150 11.59 21.3 734994.2708 05/05/2012 06:30 1150 11.59 21.3 734994.2813 05/05/2012 06:45 1150 11.65 21.3 734994.2917 05/05/2012 07:00 1150 11.57 21.2 734994.3021 05/05/2012 07:15 1150 11.58 21.3 734994.3125 05/05/2012 07:30 1150 11.68 21.3 734994.3229 05/05/2012 07:45 1150 11.58 21.3 734994.3333 05/05/2012 08:00 1140 11.63 21.2 734994.3438 05/05/2012 08:15 1130 11.69 21.3 734994.3542 05/05/2012 08:30 1140 11.59 21.3 734994.3646 05/05/2012 08:45 1140 11.85 21.3 734994.375 05/05/2012 09:00 1140 11.76 21.3 734994.3854 05/05/2012 09:15 1140 11.79 21.3 734994.3958 05/05/2012 09:30 1140 11.81 21.3 734994.4063 05/05/2012 09:45 1140 11.81 21.3 734994.4167 05/05/2012 10:00 1140 11.87 21.4 734994.4271 05/05/2012 10:15 1140 11.8 21.4 734994.4375 05/05/2012 10:30 1140 11.93 21.4 734994.4479 05/05/2012 10:45 1130 11.94 21.5 734994.4583 05/05/2012 11:00 1140 11.94 21.5 734994.4688 05/05/2012 11:15 1140 11.99 21.5 734994.4792 05/05/2012 11:30 1140 11.95 21.6 734994.4896 05/05/2012 11:45 1140 12 21.6 734994.5 05/05/2012 12:00 1150 12.12 21.7 734994.5104 05/05/2012 12:15 1150 12.08 21.8 734994.5208 05/05/2012 12:30 1150 12.1 22 734994.5313 05/05/2012 12:45 1150 12.02 22.1 734994.5417 05/05/2012 13:00 1150 12.12 22.2 734994.5521 05/05/2012 13:15 1150 12.2 22.3 734994.5625 05/05/2012 13:30 1150 12.13 22.4 734994.5729 05/05/2012 13:45 1150 12.18 22.5 734994.5833 05/05/2012 14:00 1140 12.16 22.6 734994.5938 05/05/2012 14:15 1130 12.22 22.8 734994.6042 05/05/2012 14:30 1130 12.21 22.9 734994.6146 05/05/2012 14:45 1130 12.29 23 734994.625 05/05/2012 15:00 1120 12.25 23.1 734994.6354 05/05/2012 15:15 1120 12.23 23.2 734994.6458 05/05/2012 15:30 1110 12.27 23.2 734994.6563 05/05/2012 15:45 1110 12.29 23.3 734994.6667 05/05/2012 16:00 1110 12.23 23.4 734994.6771 05/05/2012 16:15 1090 12.27 23.5 734994.6875 05/05/2012 16:30 1090 12.27 23.5 734994.6979 05/05/2012 16:45 1090 12.34 23.5 734994.7083 05/05/2012 17:00 1090 12.37 23.6 734994.7188 05/05/2012 17:15 1090 12.29 23.6 734994.7292 05/05/2012 17:30 1080 12.35 23.6 734994.7396 05/05/2012 17:45 1070 12.35 23.6 734994.75 05/05/2012 18:00 1070 12.43 23.7 734994.7604 05/05/2012 18:15 1060 12.38 23.7 734994.7708 05/05/2012 18:30 1070 12.4 23.7 734994.7813 05/05/2012 18:45 1060 12.41 23.7 734994.7917 05/05/2012 19:00 1060 12.47 23.7 734994.8021 05/05/2012 19:15 1060 12.46 23.7 734994.8125 05/05/2012 19:30 1060 12.47 23.7 734994.8229 05/05/2012 19:45 1050 12.42 23.6 734994.8333 05/05/2012 20:00 1040 12.51 23.6 734994.8438 05/05/2012 20:15 1040 12.47 23.6 734994.8542 05/05/2012 20:30 1040 12.51 23.5 734994.8646 05/05/2012 20:45 1030 12.52 23.5 734994.875 05/05/2012 21:00 1030 12.54 23.4 734994.8854 05/05/2012 21:15 1020 12.55 23.4 734994.8958 05/05/2012 21:30 1020 12.55 23.3 734994.9063 05/05/2012 21:45 1010 12.55 23.3 734994.9167 05/05/2012 22:00 1010 12.55 23.2 734994.9271 05/05/2012 22:15 1010 12.55 23.2 734994.9375 05/05/2012 22:30 1000 12.56 23.1 734994.9479 05/05/2012 22:45 995 12.56 23.1 734994.9583 05/05/2012 23:00 995 12.59 23.1 734994.9688 05/05/2012 23:15 995 12.57 23 734994.9792 05/05/2012 23:30 987 12.58 23 734994.9896 05/05/2012 23:45 987 12.58 23 734995 05/06/2012 00:00 979 12.57 734995.0104 05/06/2012 00:15 979 12.56 734995.0208 05/06/2012 00:30 971 12.56 734995.0313 05/06/2012 00:45 971 12.57 734995.0417 05/06/2012 01:00 971 734995.0521 05/06/2012 01:15 963 12.56 734995.0625 05/06/2012 01:30 963 12.55 734995.0729 05/06/2012 01:45 963 12.53 734995.0833 05/06/2012 02:00 955 12.56 734995.0938 05/06/2012 02:15 955 12.56 734995.1042 05/06/2012 02:30 955 12.57 734995.1146 05/06/2012 02:45 947 12.57 734995.125 05/06/2012 03:00 947 12.57 734995.1354 05/06/2012 03:15 939 12.56 734995.1458 05/06/2012 03:30 939 12.54 734995.1563 05/06/2012 03:45 931 12.57 734995.1667 05/06/2012 04:00 931 12.55 734995.1771 05/06/2012 04:15 931 12.56 734995.1875 05/06/2012 04:30 931 12.57 734995.1979 05/06/2012 04:45 923 12.64 734995.2083 05/06/2012 05:00 923 12.55 734995.2188 05/06/2012 05:15 923 12.54 734995.2292 05/06/2012 05:30 916 12.55 734995.2396 05/06/2012 05:45 916 12.53 734995.25 05/06/2012 06:00 908 12.55 734995.2604 05/06/2012 06:15 892 12.51 734995.2708 05/06/2012 06:30 892 12.58 734995.2813 05/06/2012 06:45 892 12.59 734995.2917 05/06/2012 07:00 892 12.58 734995.3021 05/06/2012 07:15 892 12.59 734995.3125 05/06/2012 07:30 892 12.59 734995.3229 05/06/2012 07:45 885 12.59 734995.3333 05/06/2012 08:00 885 12.6 734995.3438 05/06/2012 08:15 885 12.59 734995.3542 05/06/2012 08:30 885 12.58 734995.3646 05/06/2012 08:45 877 12.59 734995.375 05/06/2012 09:00 885 12.58 734995.3854 05/06/2012 09:15 877 12.57 734995.3958 05/06/2012 09:30 869 12.59 734995.4063 05/06/2012 09:45 869 12.52 734995.4167 05/06/2012 10:00 869 12.48 734995.4271 05/06/2012 10:15 862 12.5 734995.4375 05/06/2012 10:30 869 12.5 734995.4479 05/06/2012 10:45 869 12.43 734995.4583 05/06/2012 11:00 869 12.44 734995.4688 05/06/2012 11:15 885 12.39 734995.4792 05/06/2012 11:30 885 12.37 734995.4896 05/06/2012 11:45 892 12.39 734995.5 05/06/2012 12:00 892 12.36 734995.5104 05/06/2012 12:15 900 12.34 734995.5208 05/06/2012 12:30 900 12.32 734995.5313 05/06/2012 12:45 900 12.34 734995.5417 05/06/2012 13:00 900 12.29 734995.5521 05/06/2012 13:15 900 12.27 734995.5625 05/06/2012 13:30 892 12.29 734995.5729 05/06/2012 13:45 892 12.32 734995.5833 05/06/2012 14:00 885 12.31 734995.5938 05/06/2012 14:15 885 12.34 734995.6042 05/06/2012 14:30 877 12.36 734995.6146 05/06/2012 14:45 869 12.34 734995.625 05/06/2012 15:00 862 12.25 734995.6354 05/06/2012 15:15 854 12.3 734995.6458 05/06/2012 15:30 862 12.25 734995.6563 05/06/2012 15:45 854 12.26 734995.6667 05/06/2012 16:00 854 12.24 734995.6771 05/06/2012 16:15 846 12.32 734995.6875 05/06/2012 16:30 846 12.31 734995.6979 05/06/2012 16:45 846 12.34 734995.7083 05/06/2012 17:00 846 12.32 734995.7188 05/06/2012 17:15 839 12.26 734995.7292 05/06/2012 17:30 839 12.29 734995.7396 05/06/2012 17:45 839 12.22 734995.75 05/06/2012 18:00 831 12.26 734995.7604 05/06/2012 18:15 831 12.25 734995.7708 05/06/2012 18:30 831 12.24 734995.7813 05/06/2012 18:45 824 12.25 734995.7917 05/06/2012 19:00 824 12.29 734995.8021 05/06/2012 19:15 816 12.27 734995.8125 05/06/2012 19:30 816 12.27 734995.8229 05/06/2012 19:45 809 12.28 734995.8333 05/06/2012 20:00 816 12.28 734995.8438 05/06/2012 20:15 816 12.19 734995.8542 05/06/2012 20:30 816 12.18 734995.8646 05/06/2012 20:45 816 12.11 734995.875 05/06/2012 21:00 816 12.07 734995.8854 05/06/2012 21:15 809 12.03 734995.8958 05/06/2012 21:30 816 12.03 734995.9063 05/06/2012 21:45 816 12.05 734995.9167 05/06/2012 22:00 816 12 734995.9271 05/06/2012 22:15 816 11.99 734995.9375 05/06/2012 22:30 809 11.93 734995.9479 05/06/2012 22:45 809 11.86 734995.9583 05/06/2012 23:00 802 11.85 734995.9688 05/06/2012 23:15 802 11.83 734995.9792 05/06/2012 23:30 802 11.9 734995.9896 05/06/2012 23:45 794 11.89 734996 05/07/2012 00:00 787 11.93 734996.0104 05/07/2012 00:15 787 11.98 734996.0208 05/07/2012 00:30 787 11.99 734996.0313 05/07/2012 00:45 780 12 734996.0417 05/07/2012 01:00 780 12 734996.0521 05/07/2012 01:15 780 12.05 734996.0625 05/07/2012 01:30 780 12.03 734996.0729 05/07/2012 01:45 780 12.09 734996.0833 05/07/2012 02:00 780 12.1 734996.0938 05/07/2012 02:15 772 12.08 734996.1042 05/07/2012 02:30 772 12.08 734996.1146 05/07/2012 02:45 772 12.1 734996.125 05/07/2012 03:00 772 12.07 734996.1354 05/07/2012 03:15 772 12.06 734996.1458 05/07/2012 03:30 765 12.07 734996.1563 05/07/2012 03:45 765 12.1 734996.1667 05/07/2012 04:00 765 12.09 734996.1771 05/07/2012 04:15 758 12.11 734996.1875 05/07/2012 04:30 765 12.16 734996.1979 05/07/2012 04:45 758 12.1 734996.2083 05/07/2012 05:00 758 12.11 734996.2188 05/07/2012 05:15 758 12.15 734996.2292 05/07/2012 05:30 758 12.09 734996.2396 05/07/2012 05:45 751 12.14 734996.25 05/07/2012 06:00 751 12.22 734996.2604 05/07/2012 06:15 751 12.16 734996.2708 05/07/2012 06:30 751 12.13 734996.2813 05/07/2012 06:45 751 12.09 734996.2917 05/07/2012 07:00 751 12.18 734996.3021 05/07/2012 07:15 751 12.1 734996.3125 05/07/2012 07:30 751 12.13 734996.3229 05/07/2012 07:45 758 12.11 734996.3333 05/07/2012 08:00 758 12.09 734996.3438 05/07/2012 08:15 758 12.14 734996.3542 05/07/2012 08:30 758 12.15 734996.3646 05/07/2012 08:45 765 12.17 734996.375 05/07/2012 09:00 765 12.18 734996.3854 05/07/2012 09:15 758 12.16 734996.3958 05/07/2012 09:30 765 12.12 734996.4063 05/07/2012 09:45 765 12.1 734996.4167 05/07/2012 10:00 765 12.13 734996.4271 05/07/2012 10:15 772 12.15 734996.4375 05/07/2012 10:30 780 12.13 734996.4479 05/07/2012 10:45 772 12.06 734996.4583 05/07/2012 11:00 780 12.09 734996.4688 05/07/2012 11:15 780 12.09 734996.4792 05/07/2012 11:30 780 12.12 734996.4896 05/07/2012 11:45 780 12.08 734996.5 05/07/2012 12:00 787 12.05 734996.5104 05/07/2012 12:15 787 12.05 734996.5208 05/07/2012 12:30 787 12.06 734996.5313 05/07/2012 12:45 794 12.04 734996.5417 05/07/2012 13:00 794 12.01 734996.5521 05/07/2012 13:15 794 12.09 734996.5625 05/07/2012 13:30 794 12.05 734996.5729 05/07/2012 13:45 794 12.01 734996.5833 05/07/2012 14:00 794 12.01 734996.5938 05/07/2012 14:15 794 11.98 734996.6042 05/07/2012 14:30 787 12 734996.6146 05/07/2012 14:45 780 11.92 734996.625 05/07/2012 15:00 780 11.92 734996.6354 05/07/2012 15:15 787 11.95 734996.6458 05/07/2012 15:30 780 11.94 734996.6563 05/07/2012 15:45 780 11.94 734996.6667 05/07/2012 16:00 787 11.95 734996.6771 05/07/2012 16:15 780 11.93 734996.6875 05/07/2012 16:30 787 11.97 734996.6979 05/07/2012 16:45 780 11.95 734996.7083 05/07/2012 17:00 787 11.93 734996.7188 05/07/2012 17:15 772 11.93 734996.7292 05/07/2012 17:30 787 11.94 734996.7396 05/07/2012 17:45 780 11.93 734996.75 05/07/2012 18:00 780 11.9 734996.7604 05/07/2012 18:15 787 11.87 734996.7708 05/07/2012 18:30 787 11.9 734996.7813 05/07/2012 18:45 787 11.88 734996.7917 05/07/2012 19:00 780 11.91 734996.8021 05/07/2012 19:15 780 11.87 734996.8125 05/07/2012 19:30 780 11.84 734996.8229 05/07/2012 19:45 780 11.81 734996.8333 05/07/2012 20:00 772 11.81 734996.8438 05/07/2012 20:15 772 11.82 734996.8542 05/07/2012 20:30 772 11.81 734996.8646 05/07/2012 20:45 772 11.81 734996.875 05/07/2012 21:00 772 11.79 734996.8854 05/07/2012 21:15 772 11.79 734996.8958 05/07/2012 21:30 772 11.77 734996.9063 05/07/2012 21:45 765 11.77 734996.9167 05/07/2012 22:00 765 11.77 734996.9271 05/07/2012 22:15 765 11.78 734996.9375 05/07/2012 22:30 765 11.8 734996.9479 05/07/2012 22:45 758 11.71 734996.9583 05/07/2012 23:00 758 11.7 734996.9688 05/07/2012 23:15 751 11.75 734996.9792 05/07/2012 23:30 751 11.69 734996.9896 05/07/2012 23:45 751 11.69 734997 05/08/2012 00:00 751 11.69 734997.0104 05/08/2012 00:15 751 11.65 734997.0208 05/08/2012 00:30 744 11.68 734997.0313 05/08/2012 00:45 744 11.64 734997.0417 05/08/2012 01:00 744 11.64 734997.0521 05/08/2012 01:15 736 11.64 734997.0625 05/08/2012 01:30 736 11.64 734997.0729 05/08/2012 01:45 736 11.65 734997.0833 05/08/2012 02:00 736 11.6 734997.0938 05/08/2012 02:15 736 11.62 734997.1042 05/08/2012 02:30 736 11.57 734997.1146 05/08/2012 02:45 736 11.64 734997.125 05/08/2012 03:00 722 11.59 734997.1354 05/08/2012 03:15 722 11.49 734997.1458 05/08/2012 03:30 729 11.49 734997.1563 05/08/2012 03:45 729 11.51 734997.1667 05/08/2012 04:00 722 11.47 734997.1771 05/08/2012 04:15 722 11.45 734997.1875 05/08/2012 04:30 722 11.47 734997.1979 05/08/2012 04:45 722 11.46 734997.2083 05/08/2012 05:00 722 11.46 734997.2188 05/08/2012 05:15 722 11.45 734997.2292 05/08/2012 05:30 715 11.41 734997.2396 05/08/2012 05:45 715 11.39 734997.25 05/08/2012 06:00 715 11.33 734997.2604 05/08/2012 06:15 715 11.34 734997.2708 05/08/2012 06:30 715 11.34 734997.2813 05/08/2012 06:45 708 11.34 734997.2917 05/08/2012 07:00 708 11.3 734997.3021 05/08/2012 07:15 715 11.3 734997.3125 05/08/2012 07:30 722 11.29 734997.3229 05/08/2012 07:45 729 11.26 734997.3333 05/08/2012 08:00 729 11.27 734997.3438 05/08/2012 08:15 729 11.25 734997.3542 05/08/2012 08:30 736 11.25 734997.3646 05/08/2012 08:45 736 11.26 734997.375 05/08/2012 09:00 736 11.24 734997.3854 05/08/2012 09:15 736 11.24 734997.3958 05/08/2012 09:30 736 11.22 734997.4063 05/08/2012 09:45 736 11.21 734997.4167 05/08/2012 10:00 744 11.18 734997.4271 05/08/2012 10:15 736 11.18 734997.4375 05/08/2012 10:30 736 11.18 734997.4479 05/08/2012 10:45 11.2 734997.4583 05/08/2012 11:00 11.18 734997.4688 05/08/2012 11:15 758 11.17 734997.4792 05/08/2012 11:30 758 11.17 734997.4896 05/08/2012 11:45 758 11.23 734997.5 05/08/2012 12:00 758 11.16 734997.5104 05/08/2012 12:15 765 11.16 734997.5208 05/08/2012 12:30 765 11.15 734997.5313 05/08/2012 12:45 758 11.19 734997.5417 05/08/2012 13:00 758 11.15 734997.5521 05/08/2012 13:15 758 11.16 734997.5625 05/08/2012 13:30 751 11.17 734997.5729 05/08/2012 13:45 758 11.19 734997.5833 05/08/2012 14:00 751 11.18 734997.5938 05/08/2012 14:15 751 11.17 734997.6042 05/08/2012 14:30 751 11.17 734997.6146 05/08/2012 14:45 744 11.15 734997.625 05/08/2012 15:00 744 11.15 734997.6354 05/08/2012 15:15 744 11.18 734997.6458 05/08/2012 15:30 744 11.15 734997.6563 05/08/2012 15:45 744 11.15 734997.6667 05/08/2012 16:00 736 11.18 734997.6771 05/08/2012 16:15 744 11.2 734997.6875 05/08/2012 16:30 744 11.21 734997.6979 05/08/2012 16:45 744 11.21 734997.7083 05/08/2012 17:00 744 11.21 734997.7188 05/08/2012 17:15 744 11.19 734997.7292 05/08/2012 17:30 744 11.21 734997.7396 05/08/2012 17:45 751 11.18 734997.75 05/08/2012 18:00 744 11.17 734997.7604 05/08/2012 18:15 744 11.19 734997.7708 05/08/2012 18:30 744 11.18 734997.7813 05/08/2012 18:45 744 11.23 734997.7917 05/08/2012 19:00 736 11.19 734997.8021 05/08/2012 19:15 744 11.19 734997.8125 05/08/2012 19:30 736 11.2 734997.8229 05/08/2012 19:45 729 11.23 734997.8333 05/08/2012 20:00 729 11.23 734997.8438 05/08/2012 20:15 722 11.24 734997.8542 05/08/2012 20:30 722 11.25 734997.8646 05/08/2012 20:45 722 11.25 734997.875 05/08/2012 21:00 722 11.25 734997.8854 05/08/2012 21:15 722 11.26 734997.8958 05/08/2012 21:30 722 11.24 734997.9063 05/08/2012 21:45 715 11.27 734997.9167 05/08/2012 22:00 722 11.29 734997.9271 05/08/2012 22:15 715 11.27 734997.9375 05/08/2012 22:30 722 11.3 734997.9479 05/08/2012 22:45 715 11.25 734997.9583 05/08/2012 23:00 715 11.25 734997.9688 05/08/2012 23:15 715 11.23 734997.9792 05/08/2012 23:30 708 11.24 734997.9896 05/08/2012 23:45 708 11.22 734998 05/09/2012 00:00 708 11.24 734998.0104 05/09/2012 00:15 715 11.2 734998.0208 05/09/2012 00:30 708 11.23 734998.0313 05/09/2012 00:45 708 11.21 734998.0417 05/09/2012 01:00 708 11.23 734998.0521 05/09/2012 01:15 708 11.22 734998.0625 05/09/2012 01:30 708 11.19 734998.0729 05/09/2012 01:45 708 11.2 734998.0833 05/09/2012 02:00 708 11.21 734998.0938 05/09/2012 02:15 708 11.23 734998.1042 05/09/2012 02:30 708 11.23 734998.1146 05/09/2012 02:45 708 11.21 734998.125 05/09/2012 03:00 708 11.19 734998.1354 05/09/2012 03:15 708 11.21 734998.1458 05/09/2012 03:30 708 11.19 734998.1563 05/09/2012 03:45 708 11.2 734998.1667 05/09/2012 04:00 708 11.2 734998.1771 05/09/2012 04:15 708 11.2 734998.1875 05/09/2012 04:30 708 11.21 734998.1979 05/09/2012 04:45 701 11.19 734998.2083 05/09/2012 05:00 701 11.21 734998.2188 05/09/2012 05:15 708 11.19 734998.2292 05/09/2012 05:30 708 11.24 734998.2396 05/09/2012 05:45 708 11.22 734998.25 05/09/2012 06:00 701 11.22 734998.2604 05/09/2012 06:15 708 11.2 734998.2708 05/09/2012 06:30 708 11.2 734998.2813 05/09/2012 06:45 701 11.23 734998.2917 05/09/2012 07:00 701 11.21 734998.3021 05/09/2012 07:15 701 11.22 734998.3125 05/09/2012 07:30 708 11.22 734998.3229 05/09/2012 07:45 715 11.22 734998.3333 05/09/2012 08:00 715 11.22 734998.3438 05/09/2012 08:15 722 11.22 734998.3542 05/09/2012 08:30 715 11.21 734998.3646 05/09/2012 08:45 715 11.24 734998.375 05/09/2012 09:00 722 11.23 734998.3854 05/09/2012 09:15 715 11.22 734998.3958 05/09/2012 09:30 715 11.23 734998.4063 05/09/2012 09:45 722 11.19 734998.4167 05/09/2012 10:00 729 11.23 734998.4271 05/09/2012 10:15 736 11.23 734998.4375 05/09/2012 10:30 736 11.24 734998.4479 05/09/2012 10:45 736 11.25 734998.4583 05/09/2012 11:00 722 11.25 734998.4688 05/09/2012 11:15 729 11.24 734998.4792 05/09/2012 11:30 729 11.24 734998.4896 05/09/2012 11:45 736 11.23 734998.5 05/09/2012 12:00 736 11.23 734998.5104 05/09/2012 12:15 736 11.22 734998.5208 05/09/2012 12:30 744 11.24 734998.5313 05/09/2012 12:45 744 11.23 734998.5417 05/09/2012 13:00 729 11.25 734998.5521 05/09/2012 13:15 736 11.28 734998.5625 05/09/2012 13:30 736 11.28 734998.5729 05/09/2012 13:45 736 11.25 734998.5833 05/09/2012 14:00 736 11.28 734998.5938 05/09/2012 14:15 736 11.26 734998.6042 05/09/2012 14:30 729 11.25 734998.6146 05/09/2012 14:45 729 11.22 734998.625 05/09/2012 15:00 729 11.26 734998.6354 05/09/2012 15:15 729 11.26 734998.6458 05/09/2012 15:30 729 11.27 734998.6563 05/09/2012 15:45 722 11.29 734998.6667 05/09/2012 16:00 722 11.29 734998.6771 05/09/2012 16:15 722 11.25 734998.6875 05/09/2012 16:30 722 11.33 734998.6979 05/09/2012 16:45 715 11.31 734998.7083 05/09/2012 17:00 715 11.26 734998.7188 05/09/2012 17:15 715 11.3 734998.7292 05/09/2012 17:30 708 11.29 734998.7396 05/09/2012 17:45 715 11.28 734998.75 05/09/2012 18:00 708 11.27 734998.7604 05/09/2012 18:15 715 11.27 734998.7708 05/09/2012 18:30 722 11.23 734998.7813 05/09/2012 18:45 729 11.29 734998.7917 05/09/2012 19:00 729 11.25 734998.8021 05/09/2012 19:15 729 11.25 734998.8125 05/09/2012 19:30 729 11.23 734998.8229 05/09/2012 19:45 722 11.22 734998.8333 05/09/2012 20:00 715 11.23 734998.8438 05/09/2012 20:15 715 11.24 734998.8542 05/09/2012 20:30 708 11.25 734998.8646 05/09/2012 20:45 701 11.26 734998.875 05/09/2012 21:00 701 11.29 734998.8854 05/09/2012 21:15 701 11.27 734998.8958 05/09/2012 21:30 694 11.27 734998.9063 05/09/2012 21:45 694 11.26 734998.9167 05/09/2012 22:00 694 11.26 734998.9271 05/09/2012 22:15 694 11.26 734998.9375 05/09/2012 22:30 687 11.29 734998.9479 05/09/2012 22:45 687 11.26 734998.9583 05/09/2012 23:00 687 11.24 734998.9688 05/09/2012 23:15 687 11.26 734998.9792 05/09/2012 23:30 687 11.27 734998.9896 05/09/2012 23:45 687 11.28 734999 05/10/2012 00:00 680 11.31 734999.0104 05/10/2012 00:15 687 11.25 734999.0208 05/10/2012 00:30 680 11.26 734999.0313 05/10/2012 00:45 680 11.24 734999.0417 05/10/2012 01:00 680 11.24 734999.0521 05/10/2012 01:15 680 11.22 734999.0625 05/10/2012 01:30 680 11.25 734999.0729 05/10/2012 01:45 680 11.25 734999.0833 05/10/2012 02:00 674 11.25 734999.0938 05/10/2012 02:15 674 11.24 734999.1042 05/10/2012 02:30 674 11.24 734999.1146 05/10/2012 02:45 674 11.22 734999.125 05/10/2012 03:00 674 11.23 734999.1354 05/10/2012 03:15 674 11.25 734999.1458 05/10/2012 03:30 674 11.26 734999.1563 05/10/2012 03:45 674 11.28 734999.1667 05/10/2012 04:00 674 11.24 734999.1771 05/10/2012 04:15 667 11.26 734999.1875 05/10/2012 04:30 667 11.21 734999.1979 05/10/2012 04:45 674 11.25 734999.2083 05/10/2012 05:00 660 11.23 734999.2188 05/10/2012 05:15 660 11.26 734999.2292 05/10/2012 05:30 660 11.26 734999.2396 05/10/2012 05:45 660 11.27 734999.25 05/10/2012 06:00 660 11.27 734999.2604 05/10/2012 06:15 660 11.27 734999.2708 05/10/2012 06:30 653 11.29 734999.2813 05/10/2012 06:45 660 11.26 734999.2917 05/10/2012 07:00 653 11.27 734999.3021 05/10/2012 07:15 660 11.31 734999.3125 05/10/2012 07:30 667 11.29 734999.3229 05/10/2012 07:45 674 11.28 734999.3333 05/10/2012 08:00 680 11.28 734999.3438 05/10/2012 08:15 680 11.27 734999.3542 05/10/2012 08:30 687 11.28 734999.3646 05/10/2012 08:45 687 11.28 734999.375 05/10/2012 09:00 694 11.28 734999.3854 05/10/2012 09:15 687 11.27 734999.3958 05/10/2012 09:30 694 11.27 734999.4063 05/10/2012 09:45 694 11.26 734999.4167 05/10/2012 10:00 694 11.23 734999.4271 05/10/2012 10:15 694 11.26 734999.4375 05/10/2012 10:30 701 11.26 734999.4479 05/10/2012 10:45 701 11.25 734999.4583 05/10/2012 11:00 701 11.25 734999.4688 05/10/2012 11:15 701 11.22 734999.4792 05/10/2012 11:30 701 11.22 734999.4896 05/10/2012 11:45 708 11.21 734999.5 05/10/2012 12:00 701 11.21 734999.5104 05/10/2012 12:15 708 11.2 734999.5208 05/10/2012 12:30 708 11.21 734999.5313 05/10/2012 12:45 715 11.2 734999.5417 05/10/2012 13:00 715 11.21 734999.5521 05/10/2012 13:15 715 11.23 734999.5625 05/10/2012 13:30 708 11.21 734999.5729 05/10/2012 13:45 708 11.22 734999.5833 05/10/2012 14:00 701 11.2 734999.5938 05/10/2012 14:15 694 11.19 734999.6042 05/10/2012 14:30 687 11.21 734999.6146 05/10/2012 14:45 687 11.23 734999.625 05/10/2012 15:00 680 11.19 734999.6354 05/10/2012 15:15 680 11.18 734999.6458 05/10/2012 15:30 680 11.19 734999.6563 05/10/2012 15:45 674 11.19 734999.6667 05/10/2012 16:00 674 11.19 734999.6771 05/10/2012 16:15 674 11.18 734999.6875 05/10/2012 16:30 674 11.2 734999.6979 05/10/2012 16:45 674 11.22 734999.7083 05/10/2012 17:00 674 11.22 734999.7188 05/10/2012 17:15 667 11.19 734999.7292 05/10/2012 17:30 667 11.19 734999.7396 05/10/2012 17:45 667 11.19 734999.75 05/10/2012 18:00 667 11.21 734999.7604 05/10/2012 18:15 660 11.19 734999.7708 05/10/2012 18:30 674 11.17 734999.7813 05/10/2012 18:45 674 11.22 734999.7917 05/10/2012 19:00 680 11.24 734999.8021 05/10/2012 19:15 680 11.21 734999.8125 05/10/2012 19:30 674 11.24 734999.8229 05/10/2012 19:45 674 11.22 734999.8333 05/10/2012 20:00 674 11.26 734999.8438 05/10/2012 20:15 667 11.31 734999.8542 05/10/2012 20:30 660 11.26 734999.8646 05/10/2012 20:45 653 11.25 734999.875 05/10/2012 21:00 653 11.24 734999.8854 05/10/2012 21:15 646 11.28 734999.8958 05/10/2012 21:30 646 11.3 734999.9063 05/10/2012 21:45 646 11.27 734999.9167 05/10/2012 22:00 640 11.27 734999.9271 05/10/2012 22:15 640 11.3 734999.9375 05/10/2012 22:30 640 11.28 734999.9479 05/10/2012 22:45 633 11.26 734999.9583 05/10/2012 23:00 633 11.3 734999.9688 05/10/2012 23:15 633 11.26 734999.9792 05/10/2012 23:30 633 11.27 734999.9896 05/10/2012 23:45 626 11.31 735000 05/11/2012 00:00 626 11.27 735000.0104 05/11/2012 00:15 626 11.33 735000.0208 05/11/2012 00:30 626 11.36 735000.0313 05/11/2012 00:45 626 11.29 735000.0417 05/11/2012 01:00 620 11.29 735000.0521 05/11/2012 01:15 620 11.26 735000.0625 05/11/2012 01:30 620 11.27 735000.0729 05/11/2012 01:45 620 11.28 735000.0833 05/11/2012 02:00 620 11.28 735000.0938 05/11/2012 02:15 620 11.31 735000.1042 05/11/2012 02:30 613 11.29 735000.1146 05/11/2012 02:45 613 11.3 735000.125 05/11/2012 03:00 613 11.27 735000.1354 05/11/2012 03:15 613 11.29 735000.1458 05/11/2012 03:30 613 11.28 735000.1563 05/11/2012 03:45 607 11.29 735000.1667 05/11/2012 04:00 607 11.3 735000.1771 05/11/2012 04:15 607 11.28 735000.1875 05/11/2012 04:30 607 11.28 735000.1979 05/11/2012 04:45 607 11.3 735000.2083 05/11/2012 05:00 600 11.35 735000.2188 05/11/2012 05:15 607 11.28 735000.2292 05/11/2012 05:30 607 11.28 735000.2396 05/11/2012 05:45 600 11.28 735000.25 05/11/2012 06:00 600 11.31 735000.2604 05/11/2012 06:15 600 735000.2708 05/11/2012 06:30 600 11.29 735000.2813 05/11/2012 06:45 600 11.28 735000.2917 05/11/2012 07:00 600 11.28 735000.3021 05/11/2012 07:15 607 11.28 735000.3125 05/11/2012 07:30 607 11.27 735000.3229 05/11/2012 07:45 613 11.26 735000.3333 05/11/2012 08:00 620 11.26 735000.3438 05/11/2012 08:15 620 11.26 735000.3542 05/11/2012 08:30 620 11.25 735000.3646 05/11/2012 08:45 620 11.25 735000.375 05/11/2012 09:00 620 11.25 735000.3854 05/11/2012 09:15 620 11.26 735000.3958 05/11/2012 09:30 620 11.27 735000.4063 05/11/2012 09:45 620 11.23 735000.4167 05/11/2012 10:00 620 11.24 735000.4271 05/11/2012 10:15 620 11.24 735000.4375 05/11/2012 10:30 626 11.28 735000.4479 05/11/2012 10:45 633 11.23 735000.4583 05/11/2012 11:00 626 11.22 735000.4688 05/11/2012 11:15 626 11.22 735000.4792 05/11/2012 11:30 633 11.21 735000.4896 05/11/2012 11:45 633 11.21 735000.5 05/11/2012 12:00 633 11.19 735000.5104 05/11/2012 12:15 633 11.18 735000.5208 05/11/2012 12:30 633 11.18 735000.5313 05/11/2012 12:45 633 11.17 735000.5417 05/11/2012 13:00 633 11.17 735000.5521 05/11/2012 13:15 626 11.16 735000.5625 05/11/2012 13:30 633 11.16 735000.5729 05/11/2012 13:45 633 11.17 735000.5833 05/11/2012 14:00 626 11.18 735000.5938 05/11/2012 14:15 626 11.16 735000.6042 05/11/2012 14:30 620 11.15 735000.6146 05/11/2012 14:45 613 11.16 735000.625 05/11/2012 15:00 613 11.17 735000.6354 05/11/2012 15:15 613 11.15 735000.6458 05/11/2012 15:30 613 11.15 735000.6563 05/11/2012 15:45 607 11.14 735000.6667 05/11/2012 16:00 613 11.17 735000.6771 05/11/2012 16:15 607 11.14 735000.6875 05/11/2012 16:30 607 11.16 735000.6979 05/11/2012 16:45 607 11.14 735000.7083 05/11/2012 17:00 600 11.14 735000.7188 05/11/2012 17:15 600 11.13 735000.7292 05/11/2012 17:30 600 11.14 735000.7396 05/11/2012 17:45 600 11.14 735000.75 05/11/2012 18:00 600 11.15 735000.7604 05/11/2012 18:15 594 11.16 735000.7708 05/11/2012 18:30 594 11.18 735000.7813 05/11/2012 18:45 594 11.14 735000.7917 05/11/2012 19:00 594 11.16 735000.8021 05/11/2012 19:15 587 11.16 735000.8125 05/11/2012 19:30 581 11.17 735000.8229 05/11/2012 19:45 581 11.15 735000.8333 05/11/2012 20:00 574 11.17 735000.8438 05/11/2012 20:15 568 11.17 735000.8542 05/11/2012 20:30 568 11.17 735000.8646 05/11/2012 20:45 568 11.2 735000.875 05/11/2012 21:00 568 11.2 735000.8854 05/11/2012 21:15 568 11.21 735000.8958 05/11/2012 21:30 562 11.2 735000.9063 05/11/2012 21:45 562 11.21 735000.9167 05/11/2012 22:00 555 11.19 735000.9271 05/11/2012 22:15 555 11.21 735000.9375 05/11/2012 22:30 555 11.21 735000.9479 05/11/2012 22:45 555 11.23 735000.9583 05/11/2012 23:00 549 11.22 735000.9688 05/11/2012 23:15 549 11.21 735000.9792 05/11/2012 23:30 549 11.23 735000.9896 05/11/2012 23:45 549 11.21 735001 05/12/2012 00:00 549 11.22 735001.0104 05/12/2012 00:15 543 11.22 735001.0208 05/12/2012 00:30 543 11.26 735001.0313 05/12/2012 00:45 543 11.26 735001.0417 05/12/2012 01:00 543 11.26 735001.0521 05/12/2012 01:15 536 11.23 735001.0625 05/12/2012 01:30 536 11.24 735001.0729 05/12/2012 01:45 536 11.26 735001.0833 05/12/2012 02:00 536 11.24 735001.0938 05/12/2012 02:15 536 11.26 735001.1042 05/12/2012 02:30 536 11.25 735001.1146 05/12/2012 02:45 536 11.25 735001.125 05/12/2012 03:00 536 11.26 735001.1354 05/12/2012 03:15 530 11.27 735001.1458 05/12/2012 03:30 536 11.24 735001.1563 05/12/2012 03:45 530 11.21 735001.1667 05/12/2012 04:00 530 11.24 735001.1771 05/12/2012 04:15 530 11.24 735001.1875 05/12/2012 04:30 530 11.23 735001.1979 05/12/2012 04:45 530 11.25 735001.2083 05/12/2012 05:00 530 11.2 735001.2188 05/12/2012 05:15 530 11.22 735001.2292 05/12/2012 05:30 524 11.25 735001.2396 05/12/2012 05:45 530 11.24 735001.25 05/12/2012 06:00 530 11.25 735001.2604 05/12/2012 06:15 524 11.2 735001.2708 05/12/2012 06:30 524 11.22 735001.2813 05/12/2012 06:45 524 11.22 735001.2917 05/12/2012 07:00 524 11.21 735001.3021 05/12/2012 07:15 524 11.21 735001.3125 05/12/2012 07:30 524 11.2 735001.3229 05/12/2012 07:45 524 11.2 735001.3333 05/12/2012 08:00 524 11.2 735001.3438 05/12/2012 08:15 530 11.18 735001.3542 05/12/2012 08:30 524 11.18 735001.3646 05/12/2012 08:45 524 11.17 735001.375 05/12/2012 09:00 524 11.17 735001.3854 05/12/2012 09:15 530 11.17 735001.3958 05/12/2012 09:30 530 11.16 735001.4063 05/12/2012 09:45 536 11.16 735001.4167 05/12/2012 10:00 549 11.15 735001.4271 05/12/2012 10:15 549 11.16 735001.4375 05/12/2012 10:30 555 11.16 735001.4479 05/12/2012 10:45 555 11.15 735001.4583 05/12/2012 11:00 562 11.14 735001.4688 05/12/2012 11:15 555 11.13 735001.4792 05/12/2012 11:30 549 11.13 735001.4896 05/12/2012 11:45 549 11.12 735001.5 05/12/2012 12:00 549 11.12 735001.5104 05/12/2012 12:15 555 11.11 735001.5208 05/12/2012 12:30 555 11.11 735001.5313 05/12/2012 12:45 555 11.11 735001.5417 05/12/2012 13:00 555 11.1 735001.5521 05/12/2012 13:15 555 11.07 735001.5625 05/12/2012 13:30 555 11.09 735001.5729 05/12/2012 13:45 555 11.09 735001.5833 05/12/2012 14:00 555 11.09 735001.5938 05/12/2012 14:15 549 11.08 735001.6042 05/12/2012 14:30 549 11.07 735001.6146 05/12/2012 14:45 543 11.08 735001.625 05/12/2012 15:00 543 11.09 735001.6354 05/12/2012 15:15 536 11.1 735001.6458 05/12/2012 15:30 536 11.07 735001.6563 05/12/2012 15:45 536 11.07 735001.6667 05/12/2012 16:00 524 11.08 735001.6771 05/12/2012 16:15 524 11.07 735001.6875 05/12/2012 16:30 524 11.04 735001.6979 05/12/2012 16:45 524 11.04 735001.7083 05/12/2012 17:00 518 11.05 735001.7188 05/12/2012 17:15 518 11.08 735001.7292 05/12/2012 17:30 518 11.07 735001.7396 05/12/2012 17:45 512 11.01 735001.75 05/12/2012 18:00 512 11.02 735001.7604 05/12/2012 18:15 512 11.01 735001.7708 05/12/2012 18:30 518 11.02 735001.7813 05/12/2012 18:45 518 11.01 735001.7917 05/12/2012 19:00 524 11.01 735001.8021 05/12/2012 19:15 518 11.02 735001.8125 05/12/2012 19:30 518 11.02 735001.8229 05/12/2012 19:45 518 11.02 735001.8333 05/12/2012 20:00 518 11.03 735001.8438 05/12/2012 20:15 512 11.04 735001.8542 05/12/2012 20:30 506 11.05 735001.8646 05/12/2012 20:45 500 11.05 735001.875 05/12/2012 21:00 494 11.04 735001.8854 05/12/2012 21:15 488 11.04 735001.8958 05/12/2012 21:30 488 11.05 735001.9063 05/12/2012 21:45 488 11.04 735001.9167 05/12/2012 22:00 482 11.04 735001.9271 05/12/2012 22:15 482 11.04 735001.9375 05/12/2012 22:30 482 11.06 735001.9479 05/12/2012 22:45 476 11.02 735001.9583 05/12/2012 23:00 476 11.04 735001.9688 05/12/2012 23:15 476 11.06 735001.9792 05/12/2012 23:30 470 11.04 735001.9896 05/12/2012 23:45 470 11.03 735002 05/13/2012 00:00 470 11.03 735002.0104 05/13/2012 00:15 470 11 735002.0208 05/13/2012 00:30 470 11.02 735002.0313 05/13/2012 00:45 470 11.04 735002.0417 05/13/2012 01:00 464 11.06 735002.0521 05/13/2012 01:15 464 11.02 735002.0625 05/13/2012 01:30 464 11.01 735002.0729 05/13/2012 01:45 464 11.01 735002.0833 05/13/2012 02:00 464 11 735002.0938 05/13/2012 02:15 458 11.01 735002.1042 05/13/2012 02:30 458 11.02 735002.1146 05/13/2012 02:45 458 11 735002.125 05/13/2012 03:00 458 11 735002.1354 05/13/2012 03:15 458 11 735002.1458 05/13/2012 03:30 458 11.01 735002.1563 05/13/2012 03:45 458 11.01 735002.1667 05/13/2012 04:00 452 11 735002.1771 05/13/2012 04:15 452 11 735002.1875 05/13/2012 04:30 452 11 735002.1979 05/13/2012 04:45 452 11 735002.2083 05/13/2012 05:00 452 11 735002.2188 05/13/2012 05:15 452 11 735002.2292 05/13/2012 05:30 447 11 735002.2396 05/13/2012 05:45 447 11 735002.25 05/13/2012 06:00 447 11 735002.2604 05/13/2012 06:15 447 10.99 735002.2708 05/13/2012 06:30 447 10.99 735002.2813 05/13/2012 06:45 447 10.99 735002.2917 05/13/2012 07:00 447 10.99 735002.3021 05/13/2012 07:15 452 10.99 735002.3125 05/13/2012 07:30 458 11 735002.3229 05/13/2012 07:45 464 10.99 735002.3333 05/13/2012 08:00 464 10.98 735002.3438 05/13/2012 08:15 470 10.97 735002.3542 05/13/2012 08:30 476 10.97 735002.3646 05/13/2012 08:45 476 10.96 735002.375 05/13/2012 09:00 482 10.97 735002.3854 05/13/2012 09:15 482 10.95 735002.3958 05/13/2012 09:30 482 10.93 735002.4063 05/13/2012 09:45 488 10.93 735002.4167 05/13/2012 10:00 488 10.92 735002.4271 05/13/2012 10:15 488 10.91 735002.4375 05/13/2012 10:30 494 10.91 735002.4479 05/13/2012 10:45 494 10.87 735002.4583 05/13/2012 11:00 494 10.87 735002.4688 05/13/2012 11:15 500 10.85 735002.4792 05/13/2012 11:30 500 10.84 735002.4896 05/13/2012 11:45 506 10.83 735002.5 05/13/2012 12:00 500 10.83 735002.5104 05/13/2012 12:15 506 10.82 735002.5208 05/13/2012 12:30 506 10.81 735002.5313 05/13/2012 12:45 506 10.81 735002.5417 05/13/2012 13:00 506 10.8 735002.5521 05/13/2012 13:15 512 10.8 735002.5625 05/13/2012 13:30 506 10.8 735002.5729 05/13/2012 13:45 506 10.8 735002.5833 05/13/2012 14:00 500 10.78 735002.5938 05/13/2012 14:15 494 10.76 735002.6042 05/13/2012 14:30 488 10.77 735002.6146 05/13/2012 14:45 482 10.77 735002.625 05/13/2012 15:00 476 10.76 735002.6354 05/13/2012 15:15 470 10.76 735002.6458 05/13/2012 15:30 470 10.74 735002.6563 05/13/2012 15:45 470 10.74 735002.6667 05/13/2012 16:00 470 10.72 735002.6771 05/13/2012 16:15 470 10.74 735002.6875 05/13/2012 16:30 470 10.73 735002.6979 05/13/2012 16:45 470 10.72 735002.7083 05/13/2012 17:00 464 10.73 735002.7188 05/13/2012 17:15 470 10.72 735002.7292 05/13/2012 17:30 464 10.68 735002.7396 05/13/2012 17:45 464 10.71 735002.75 05/13/2012 18:00 464 10.7 735002.7604 05/13/2012 18:15 470 10.7 735002.7708 05/13/2012 18:30 476 10.7 735002.7813 05/13/2012 18:45 476 10.7 735002.7917 05/13/2012 19:00 476 10.7 735002.8021 05/13/2012 19:15 482 10.7 735002.8125 05/13/2012 19:30 476 10.7 735002.8229 05/13/2012 19:45 476 10.71 735002.8333 05/13/2012 20:00 470 10.71 735002.8438 05/13/2012 20:15 464 10.71 735002.8542 05/13/2012 20:30 458 10.71 735002.8646 05/13/2012 20:45 452 10.71 735002.875 05/13/2012 21:00 447 10.74 735002.8854 05/13/2012 21:15 447 10.75 735002.8958 05/13/2012 21:30 441 10.74 735002.9063 05/13/2012 21:45 435 10.73 735002.9167 05/13/2012 22:00 435 10.71 735002.9271 05/13/2012 22:15 435 10.72 735002.9375 05/13/2012 22:30 435 10.74 735002.9479 05/13/2012 22:45 430 10.73 735002.9583 05/13/2012 23:00 430 10.72 735002.9688 05/13/2012 23:15 430 10.71 735002.9792 05/13/2012 23:30 430 10.7 735002.9896 05/13/2012 23:45 430 10.7 735003 05/14/2012 00:00 424 10.7 735003.0104 05/14/2012 00:15 424 10.7 735003.0208 05/14/2012 00:30 424 10.7 735003.0313 05/14/2012 00:45 424 10.7 735003.0417 05/14/2012 01:00 424 10.7 735003.0521 05/14/2012 01:15 424 10.7 735003.0625 05/14/2012 01:30 424 10.69 735003.0729 05/14/2012 01:45 424 10.69 735003.0833 05/14/2012 02:00 424 10.69 735003.0938 05/14/2012 02:15 424 10.69 735003.1042 05/14/2012 02:30 424 10.7 735003.1146 05/14/2012 02:45 424 10.7 735003.125 05/14/2012 03:00 424 10.7 735003.1354 05/14/2012 03:15 418 10.69 735003.1458 05/14/2012 03:30 418 10.69 735003.1563 05/14/2012 03:45 418 10.69 735003.1667 05/14/2012 04:00 418 10.68 735003.1771 05/14/2012 04:15 418 10.69 735003.1875 05/14/2012 04:30 418 10.69 735003.1979 05/14/2012 04:45 418 10.69 735003.2083 05/14/2012 05:00 413 10.69 735003.2188 05/14/2012 05:15 413 10.69 735003.2292 05/14/2012 05:30 413 10.69 735003.2396 05/14/2012 05:45 413 10.68 735003.25 05/14/2012 06:00 413 10.69 735003.2604 05/14/2012 06:15 413 10.66 735003.2708 05/14/2012 06:30 413 10.67 735003.2813 05/14/2012 06:45 413 10.66 735003.2917 05/14/2012 07:00 413 10.66 735003.3021 05/14/2012 07:15 418 10.65 735003.3125 05/14/2012 07:30 424 10.66 735003.3229 05/14/2012 07:45 430 10.66 735003.3333 05/14/2012 08:00 435 10.6 735003.3438 05/14/2012 08:15 435 10.6 735003.3542 05/14/2012 08:30 441 10.61 735003.3646 05/14/2012 08:45 441 10.6 735003.375 05/14/2012 09:00 441 10.62 735003.3854 05/14/2012 09:15 447 10.61 735003.3958 05/14/2012 09:30 447 10.58 735003.4063 05/14/2012 09:45 452 10.58 735003.4167 05/14/2012 10:00 452 10.57 735003.4271 05/14/2012 10:15 452 10.57 735003.4375 05/14/2012 10:30 458 10.56 735003.4479 05/14/2012 10:45 458 10.56 735003.4583 05/14/2012 11:00 464 10.54 735003.4688 05/14/2012 11:15 464 10.52 735003.4792 05/14/2012 11:30 464 10.5 735003.4896 05/14/2012 11:45 464 10.46 735003.5 05/14/2012 12:00 464 10.47 735003.5104 05/14/2012 12:15 470 10.45 735003.5208 05/14/2012 12:30 470 10.45 735003.5313 05/14/2012 12:45 470 10.43 735003.5417 05/14/2012 13:00 476 10.39 735003.5521 05/14/2012 13:15 470 10.42 735003.5625 05/14/2012 13:30 470 10.42 735003.5729 05/14/2012 13:45 470 10.42 735003.5833 05/14/2012 14:00 464 10.41 735003.5938 05/14/2012 14:15 458 10.41 735003.6042 05/14/2012 14:30 452 10.4 735003.6146 05/14/2012 14:45 447 10.4 735003.625 05/14/2012 15:00 441 10.39 735003.6354 05/14/2012 15:15 441 10.38 735003.6458 05/14/2012 15:30 441 10.39 735003.6563 05/14/2012 15:45 435 10.38 735003.6667 05/14/2012 16:00 435 10.36 735003.6771 05/14/2012 16:15 435 10.33 735003.6875 05/14/2012 16:30 435 10.32 735003.6979 05/14/2012 16:45 435 10.32 735003.7083 05/14/2012 17:00 435 10.34 735003.7188 05/14/2012 17:15 430 10.34 735003.7292 05/14/2012 17:30 435 10.32 735003.7396 05/14/2012 17:45 430 10.32 735003.75 05/14/2012 18:00 430 10.32 735003.7604 05/14/2012 18:15 435 10.32 735003.7708 05/14/2012 18:30 435 10.32 735003.7813 05/14/2012 18:45 441 10.32 735003.7917 05/14/2012 19:00 441 10.3 735003.8021 05/14/2012 19:15 441 10.3 735003.8125 05/14/2012 19:30 441 10.32 735003.8229 05/14/2012 19:45 435 10.32 735003.8333 05/14/2012 20:00 435 10.33 735003.8438 05/14/2012 20:15 430 10.33 735003.8542 05/14/2012 20:30 424 10.35 735003.8646 05/14/2012 20:45 418 10.34 735003.875 05/14/2012 21:00 407 10.34 735003.8854 05/14/2012 21:15 407 10.35 735003.8958 05/14/2012 21:30 402 10.37 735003.9063 05/14/2012 21:45 402 10.35 735003.9167 05/14/2012 22:00 402 10.34 735003.9271 05/14/2012 22:15 396 10.34 735003.9375 05/14/2012 22:30 396 10.35 735003.9479 05/14/2012 22:45 396 10.34 735003.9583 05/14/2012 23:00 391 10.34 735003.9688 05/14/2012 23:15 391 10.36 735003.9792 05/14/2012 23:30 391 10.34 735003.9896 05/14/2012 23:45 391 10.34 735004 05/15/2012 00:00 391 10.33 735004.0104 05/15/2012 00:15 385 10.33 735004.0208 05/15/2012 00:30 385 10.33 735004.0313 05/15/2012 00:45 385 10.33 735004.0417 05/15/2012 01:00 385 10.33 735004.0521 05/15/2012 01:15 385 10.34 735004.0625 05/15/2012 01:30 385 10.33 735004.0729 05/15/2012 01:45 385 10.33 735004.0833 05/15/2012 02:00 385 10.33 735004.0938 05/15/2012 02:15 385 10.33 735004.1042 05/15/2012 02:30 380 10.32 735004.1146 05/15/2012 02:45 380 10.32 735004.125 05/15/2012 03:00 380 10.32 735004.1354 05/15/2012 03:15 380 10.32 735004.1458 05/15/2012 03:30 380 10.32 735004.1563 05/15/2012 03:45 380 10.32 735004.1667 05/15/2012 04:00 380 10.31 735004.1771 05/15/2012 04:15 375 10.31 735004.1875 05/15/2012 04:30 375 10.3 735004.1979 05/15/2012 04:45 375 10.3 735004.2083 05/15/2012 05:00 375 10.31 735004.2188 05/15/2012 05:15 380 10.29 735004.2292 05/15/2012 05:30 375 10.28 735004.2396 05/15/2012 05:45 375 10.27 735004.25 05/15/2012 06:00 375 10.27 735004.2604 05/15/2012 06:15 375 10.28 735004.2708 05/15/2012 06:30 375 10.26 735004.2813 05/15/2012 06:45 375 10.25 735004.2917 05/15/2012 07:00 380 10.23 735004.3021 05/15/2012 07:15 380 10.23 735004.3125 05/15/2012 07:30 380 10.24 735004.3229 05/15/2012 07:45 391 10.24 735004.3333 05/15/2012 08:00 391 10.23 735004.3438 05/15/2012 08:15 396 10.21 735004.3542 05/15/2012 08:30 402 10.2 735004.3646 05/15/2012 08:45 402 10.2 735004.375 05/15/2012 09:00 402 10.18 735004.3854 05/15/2012 09:15 407 10.19 735004.3958 05/15/2012 09:30 407 10.15 735004.4063 05/15/2012 09:45 413 10.16 735004.4167 05/15/2012 10:00 413 10.13 735004.4271 05/15/2012 10:15 418 10.13 735004.4375 05/15/2012 10:30 413 10.12 735004.4479 05/15/2012 10:45 418 10.11 735004.4583 05/15/2012 11:00 418 10.08 735004.4688 05/15/2012 11:15 424 10.09 735004.4792 05/15/2012 11:30 424 10.08 735004.4896 05/15/2012 11:45 430 10.05 735004.5 05/15/2012 12:00 430 10.02 735004.5104 05/15/2012 12:15 435 10.03 735004.5208 05/15/2012 12:30 435 10.01 735004.5313 05/15/2012 12:45 435 9.99 735004.5417 05/15/2012 13:00 435 9.98 735004.5521 05/15/2012 13:15 435 10 735004.5625 05/15/2012 13:30 435 9.97 735004.5729 05/15/2012 13:45 430 9.97 735004.5833 05/15/2012 14:00 424 9.98 735004.5938 05/15/2012 14:15 418 9.96 735004.6042 05/15/2012 14:30 418 9.95 735004.6146 05/15/2012 14:45 413 9.94 735004.625 05/15/2012 15:00 407 9.95 735004.6354 05/15/2012 15:15 407 9.93 735004.6458 05/15/2012 15:30 407 9.94 735004.6563 05/15/2012 15:45 407 9.91 735004.6667 05/15/2012 16:00 407 9.89 735004.6771 05/15/2012 16:15 407 9.89 735004.6875 05/15/2012 16:30 402 9.9 735004.6979 05/15/2012 16:45 402 9.88 735004.7083 05/15/2012 17:00 402 9.88 735004.7188 05/15/2012 17:15 402 9.88 735004.7292 05/15/2012 17:30 402 9.88 735004.7396 05/15/2012 17:45 396 9.84 735004.75 05/15/2012 18:00 396 9.86 735004.7604 05/15/2012 18:15 396 9.85 735004.7708 05/15/2012 18:30 402 9.85 735004.7813 05/15/2012 18:45 402 9.86 735004.7917 05/15/2012 19:00 402 9.85 735004.8021 05/15/2012 19:15 402 9.84 735004.8125 05/15/2012 19:30 402 9.86 735004.8229 05/15/2012 19:45 396 9.86 735004.8333 05/15/2012 20:00 396 9.85 735004.8438 05/15/2012 20:15 391 9.84 735004.8542 05/15/2012 20:30 391 9.84 735004.8646 05/15/2012 20:45 385 9.85 735004.875 05/15/2012 21:00 385 9.86 735004.8854 05/15/2012 21:15 380 9.85 735004.8958 05/15/2012 21:30 380 9.86 735004.9063 05/15/2012 21:45 380 9.86 735004.9167 05/15/2012 22:00 380 9.84 735004.9271 05/15/2012 22:15 375 9.85 735004.9375 05/15/2012 22:30 375 9.85 735004.9479 05/15/2012 22:45 369 9.86 735004.9583 05/15/2012 23:00 369 9.86 735004.9688 05/15/2012 23:15 369 9.86 735004.9792 05/15/2012 23:30 369 9.87 735004.9896 05/15/2012 23:45 364 9.86 735005 05/16/2012 00:00 364 9.84 735005.0104 05/16/2012 00:15 364 9.86 735005.0208 05/16/2012 00:30 364 9.85 735005.0313 05/16/2012 00:45 359 9.85 735005.0417 05/16/2012 01:00 364 9.84 735005.0521 05/16/2012 01:15 359 9.87 735005.0625 05/16/2012 01:30 359 9.87 735005.0729 05/16/2012 01:45 359 9.85 735005.0833 05/16/2012 02:00 359 9.83 735005.0938 05/16/2012 02:15 354 9.83 735005.1042 05/16/2012 02:30 359 9.84 735005.1146 05/16/2012 02:45 359 9.85 735005.125 05/16/2012 03:00 354 9.85 735005.1354 05/16/2012 03:15 354 9.84 735005.1458 05/16/2012 03:30 354 9.85 735005.1563 05/16/2012 03:45 354 9.84 735005.1667 05/16/2012 04:00 354 9.85 735005.1771 05/16/2012 04:15 354 9.85 735005.1875 05/16/2012 04:30 354 9.84 735005.1979 05/16/2012 04:45 354 9.85 735005.2083 05/16/2012 05:00 354 9.84 735005.2188 05/16/2012 05:15 348 9.84 735005.2292 05/16/2012 05:30 348 9.83 735005.2396 05/16/2012 05:45 348 9.84 735005.25 05/16/2012 06:00 348 9.84 735005.2604 05/16/2012 06:15 348 9.84 735005.2708 05/16/2012 06:30 348 9.84 735005.2813 05/16/2012 06:45 348 9.85 735005.2917 05/16/2012 07:00 348 9.84 735005.3021 05/16/2012 07:15 354 9.82 735005.3125 05/16/2012 07:30 359 9.81 735005.3229 05/16/2012 07:45 364 9.81 735005.3333 05/16/2012 08:00 364 9.82 735005.3438 05/16/2012 08:15 369 9.81 735005.3542 05/16/2012 08:30 369 9.8 735005.3646 05/16/2012 08:45 375 9.8 735005.375 05/16/2012 09:00 375 9.79 735005.3854 05/16/2012 09:15 375 9.78 735005.3958 05/16/2012 09:30 380 9.77 735005.4063 05/16/2012 09:45 380 9.77 735005.4167 05/16/2012 10:00 385 9.75 735005.4271 05/16/2012 10:15 385 9.73 735005.4375 05/16/2012 10:30 385 9.73 735005.4479 05/16/2012 10:45 391 9.72 735005.4583 05/16/2012 11:00 391 9.71 735005.4688 05/16/2012 11:15 391 9.71 735005.4792 05/16/2012 11:30 391 9.69 735005.4896 05/16/2012 11:45 396 9.67 735005.5 05/16/2012 12:00 396 9.66 735005.5104 05/16/2012 12:15 402 9.66 735005.5208 05/16/2012 12:30 402 9.64 735005.5313 05/16/2012 12:45 402 9.64 735005.5417 05/16/2012 13:00 402 9.63 735005.5521 05/16/2012 13:15 402 9.61 735005.5625 05/16/2012 13:30 402 9.61 735005.5729 05/16/2012 13:45 402 9.62 735005.5833 05/16/2012 14:00 396 9.59 735005.5938 05/16/2012 14:15 391 9.58 735005.6042 05/16/2012 14:30 385 9.58 735005.6146 05/16/2012 14:45 380 9.56 735005.625 05/16/2012 15:00 380 9.55 735005.6354 05/16/2012 15:15 375 9.54 735005.6458 05/16/2012 15:30 375 9.52 735005.6563 05/16/2012 15:45 375 9.51 735005.6667 05/16/2012 16:00 375 9.48 735005.6771 05/16/2012 16:15 369 9.47 735005.6875 05/16/2012 16:30 375 9.46 735005.6979 05/16/2012 16:45 369 9.46 735005.7083 05/16/2012 17:00 369 9.46 735005.7188 05/16/2012 17:15 375 9.46 735005.7292 05/16/2012 17:30 369 9.45 735005.7396 05/16/2012 17:45 369 9.44 735005.75 05/16/2012 18:00 369 9.44 735005.7604 05/16/2012 18:15 369 9.43 735005.7708 05/16/2012 18:30 375 9.41 735005.7813 05/16/2012 18:45 385 9.41 735005.7917 05/16/2012 19:00 385 9.42 735005.8021 05/16/2012 19:15 385 9.41 735005.8125 05/16/2012 19:30 385 9.41 735005.8229 05/16/2012 19:45 385 9.41 735005.8333 05/16/2012 20:00 385 9.42 735005.8438 05/16/2012 20:15 375 9.42 735005.8542 05/16/2012 20:30 369 9.42 735005.8646 05/16/2012 20:45 369 9.43 735005.875 05/16/2012 21:00 364 9.44 735005.8854 05/16/2012 21:15 359 9.44 735005.8958 05/16/2012 21:30 359 9.44 735005.9063 05/16/2012 21:45 354 9.45 735005.9167 05/16/2012 22:00 354 9.44 735005.9271 05/16/2012 22:15 348 9.44 735005.9375 05/16/2012 22:30 354 9.44 735005.9479 05/16/2012 22:45 348 9.44 735005.9583 05/16/2012 23:00 348 9.45 735005.9688 05/16/2012 23:15 348 9.43 735005.9792 05/16/2012 23:30 348 9.38 735005.9896 05/16/2012 23:45 348 9.4 735006 05/17/2012 00:00 343 9.43 735006.0104 05/17/2012 00:15 343 9.42 735006.0208 05/17/2012 00:30 338 9.44 735006.0313 05/17/2012 00:45 338 9.43 735006.0417 05/17/2012 01:00 338 9.43 735006.0521 05/17/2012 01:15 338 9.44 735006.0625 05/17/2012 01:30 338 9.42 735006.0729 05/17/2012 01:45 338 9.42 735006.0833 05/17/2012 02:00 333 9.43 735006.0938 05/17/2012 02:15 333 9.44 735006.1042 05/17/2012 02:30 333 9.44 735006.1146 05/17/2012 02:45 333 9.43 735006.125 05/17/2012 03:00 333 9.45 735006.1354 05/17/2012 03:15 333 9.42 735006.1458 05/17/2012 03:30 333 9.42 735006.1563 05/17/2012 03:45 328 9.45 735006.1667 05/17/2012 04:00 333 9.45 735006.1771 05/17/2012 04:15 333 9.45 735006.1875 05/17/2012 04:30 328 9.43 735006.1979 05/17/2012 04:45 333 9.46 735006.2083 05/17/2012 05:00 328 9.46 735006.2188 05/17/2012 05:15 328 9.46 735006.2292 05/17/2012 05:30 328 9.46 735006.2396 05/17/2012 05:45 328 9.46 735006.25 05/17/2012 06:00 328 9.46 735006.2604 05/17/2012 06:15 333 9.47 735006.2708 05/17/2012 06:30 328 9.46 735006.2813 05/17/2012 06:45 328 9.44 735006.2917 05/17/2012 07:00 333 9.45 735006.3021 05/17/2012 07:15 333 9.44 735006.3125 05/17/2012 07:30 338 9.43 735006.3229 05/17/2012 07:45 343 9.44 735006.3333 05/17/2012 08:00 343 9.44 735006.3438 05/17/2012 08:15 343 9.43 735006.3542 05/17/2012 08:30 343 9.42 735006.3646 05/17/2012 08:45 338 9.42 735006.375 05/17/2012 09:00 343 9.4 735006.3854 05/17/2012 09:15 348 9.39 735006.3958 05/17/2012 09:30 354 9.35 735006.4063 05/17/2012 09:45 354 9.36 735006.4167 05/17/2012 10:00 359 9.36 735006.4271 05/17/2012 10:15 354 9.35 735006.4375 05/17/2012 10:30 359 9.35 735006.4479 05/17/2012 10:45 364 9.35 735006.4583 05/17/2012 11:00 369 9.35 735006.4688 05/17/2012 11:15 364 9.33 735006.4792 05/17/2012 11:30 369 9.32 735006.4896 05/17/2012 11:45 369 9.31 735006.5 05/17/2012 12:00 375 9.31 735006.5104 05/17/2012 12:15 380 9.3 735006.5208 05/17/2012 12:30 375 9.28 735006.5313 05/17/2012 12:45 380 9.27 735006.5417 05/17/2012 13:00 380 9.29 735006.5521 05/17/2012 13:15 380 9.25 735006.5625 05/17/2012 13:30 380 9.24 735006.5729 05/17/2012 13:45 380 9.24 735006.5833 05/17/2012 14:00 380 9.22 735006.5938 05/17/2012 14:15 380 9.2 735006.6042 05/17/2012 14:30 375 9.19 735006.6146 05/17/2012 14:45 369 9.21 735006.625 05/17/2012 15:00 364 9.17 735006.6354 05/17/2012 15:15 364 9.15 735006.6458 05/17/2012 15:30 359 9.14 735006.6563 05/17/2012 15:45 364 9.14 735006.6667 05/17/2012 16:00 359 9.13 735006.6771 05/17/2012 16:15 359 9.13 735006.6875 05/17/2012 16:30 364 9.11 735006.6979 05/17/2012 16:45 364 9.1 735006.7083 05/17/2012 17:00 359 9.1 735006.7188 05/17/2012 17:15 359 9.09 735006.7292 05/17/2012 17:30 359 9.08 735006.7396 05/17/2012 17:45 359 9.06 735006.75 05/17/2012 18:00 359 9.06 735006.7604 05/17/2012 18:15 354 9.07 735006.7708 05/17/2012 18:30 359 9.07 735006.7813 05/17/2012 18:45 359 9.07 735006.7917 05/17/2012 19:00 354 9.07 735006.8021 05/17/2012 19:15 359 9.06 735006.8125 05/17/2012 19:30 359 9.04 735006.8229 05/17/2012 19:45 354 9.05 735006.8333 05/17/2012 20:00 348 9.05 735006.8438 05/17/2012 20:15 354 9.06 735006.8542 05/17/2012 20:30 348 9.07 735006.8646 05/17/2012 20:45 348 9.05 735006.875 05/17/2012 21:00 343 9.05 735006.8854 05/17/2012 21:15 343 9.07 735006.8958 05/17/2012 21:30 343 9.05 735006.9063 05/17/2012 21:45 343 9.05 735006.9167 05/17/2012 22:00 338 9.06 735006.9271 05/17/2012 22:15 338 9.05 735006.9375 05/17/2012 22:30 338 9.05 735006.9479 05/17/2012 22:45 333 9.06 735006.9583 05/17/2012 23:00 333 9.05 735006.9688 05/17/2012 23:15 333 9.03 735006.9792 05/17/2012 23:30 333 9.05 735006.9896 05/17/2012 23:45 333 9.05 735007 05/18/2012 00:00 333 9.05 735007.0104 05/18/2012 00:15 333 9.05 735007.0208 05/18/2012 00:30 333 9.04 735007.0313 05/18/2012 00:45 333 9.04 735007.0417 05/18/2012 01:00 328 9.04 735007.0521 05/18/2012 01:15 328 9.04 735007.0625 05/18/2012 01:30 328 9.04 735007.0729 05/18/2012 01:45 328 9.03 735007.0833 05/18/2012 02:00 323 9.02 735007.0938 05/18/2012 02:15 328 9.03 735007.1042 05/18/2012 02:30 323 9.03 735007.1146 05/18/2012 02:45 328 9.01 735007.125 05/18/2012 03:00 323 9.01 735007.1354 05/18/2012 03:15 323 9.01 735007.1458 05/18/2012 03:30 323 9 735007.1563 05/18/2012 03:45 323 8.99 735007.1667 05/18/2012 04:00 323 8.99 735007.1771 05/18/2012 04:15 323 8.99 735007.1875 05/18/2012 04:30 323 8.99 735007.1979 05/18/2012 04:45 323 8.99 735007.2083 05/18/2012 05:00 323 8.99 735007.2188 05/18/2012 05:15 323 8.99 735007.2292 05/18/2012 05:30 318 8.98 735007.2396 05/18/2012 05:45 323 8.98 735007.25 05/18/2012 06:00 318 8.99 735007.2604 05/18/2012 06:15 318 8.99 735007.2708 05/18/2012 06:30 318 8.99 735007.2813 05/18/2012 06:45 318 8.97 735007.2917 05/18/2012 07:00 323 8.97 735007.3021 05/18/2012 07:15 323 8.97 735007.3125 05/18/2012 07:30 328 8.94 735007.3229 05/18/2012 07:45 328 8.93 735007.3333 05/18/2012 08:00 333 8.92 735007.3438 05/18/2012 08:15 338 8.91 735007.3542 05/18/2012 08:30 338 8.9 735007.3646 05/18/2012 08:45 343 8.88 735007.375 05/18/2012 09:00 338 8.85 735007.3854 05/18/2012 09:15 343 8.85 735007.3958 05/18/2012 09:30 348 8.84 735007.4063 05/18/2012 09:45 343 8.83 735007.4167 05/18/2012 10:00 348 8.81 735007.4271 05/18/2012 10:15 354 8.81 735007.4375 05/18/2012 10:30 354 8.79 735007.4479 05/18/2012 10:45 348 8.78 735007.4583 05/18/2012 11:00 359 8.76 735007.4688 05/18/2012 11:15 354 8.72 735007.4792 05/18/2012 11:30 359 8.71 735007.4896 05/18/2012 11:45 369 8.7 735007.5 05/18/2012 12:00 369 8.68 735007.5104 05/18/2012 12:15 369 8.66 735007.5208 05/18/2012 12:30 364 8.64 735007.5313 05/18/2012 12:45 369 8.63 735007.5417 05/18/2012 13:00 375 8.63 735007.5521 05/18/2012 13:15 375 8.61 735007.5625 05/18/2012 13:30 364 8.6 735007.5729 05/18/2012 13:45 369 8.57 735007.5833 05/18/2012 14:00 375 8.57 735007.5938 05/18/2012 14:15 364 8.58 735007.6042 05/18/2012 14:30 364 8.56 735007.6146 05/18/2012 14:45 359 8.54 735007.625 05/18/2012 15:00 359 8.53 735007.6354 05/18/2012 15:15 354 8.51 735007.6458 05/18/2012 15:30 348 8.51 735007.6563 05/18/2012 15:45 354 8.49 735007.6667 05/18/2012 16:00 348 8.46 735007.6771 05/18/2012 16:15 348 8.46 735007.6875 05/18/2012 16:30 348 8.44 735007.6979 05/18/2012 16:45 348 8.41 735007.7083 05/18/2012 17:00 348 8.41 735007.7188 05/18/2012 17:15 338 8.4 735007.7292 05/18/2012 17:30 343 8.4 735007.7396 05/18/2012 17:45 343 8.41 735007.75 05/18/2012 18:00 338 8.42 735007.7604 05/18/2012 18:15 338 8.4 735007.7708 05/18/2012 18:30 348 8.39 735007.7813 05/18/2012 18:45 338 8.37 735007.7917 05/18/2012 19:00 338 8.37 735007.8021 05/18/2012 19:15 338 8.38 735007.8125 05/18/2012 19:30 338 8.36 735007.8229 05/18/2012 19:45 338 8.36 735007.8333 05/18/2012 20:00 338 8.36 735007.8438 05/18/2012 20:15 338 8.35 735007.8542 05/18/2012 20:30 338 8.36 735007.8646 05/18/2012 20:45 333 8.37 735007.875 05/18/2012 21:00 333 8.36 735007.8854 05/18/2012 21:15 328 8.35 735007.8958 05/18/2012 21:30 328 8.33 735007.9063 05/18/2012 21:45 328 8.32 735007.9167 05/18/2012 22:00 328 8.33 735007.9271 05/18/2012 22:15 323 8.32 735007.9375 05/18/2012 22:30 323 8.31 735007.9479 05/18/2012 22:45 318 8.31 735007.9583 05/18/2012 23:00 318 8.3 735007.9688 05/18/2012 23:15 318 8.3 735007.9792 05/18/2012 23:30 323 8.3 735007.9896 05/18/2012 23:45 323 8.27 735008 05/19/2012 00:00 323 8.28 735008.0104 05/19/2012 00:15 323 8.28 735008.0208 05/19/2012 00:30 323 8.25 735008.0313 05/19/2012 00:45 318 8.25 735008.0417 05/19/2012 01:00 318 8.26 735008.0521 05/19/2012 01:15 318 8.26 735008.0625 05/19/2012 01:30 318 8.26 735008.0729 05/19/2012 01:45 318 8.25 735008.0833 05/19/2012 02:00 318 8.25 735008.0938 05/19/2012 02:15 318 8.23 735008.1042 05/19/2012 02:30 318 8.22 735008.1146 05/19/2012 02:45 313 8.22 735008.125 05/19/2012 03:00 313 8.21 735008.1354 05/19/2012 03:15 313 8.2 735008.1458 05/19/2012 03:30 313 8.2 735008.1563 05/19/2012 03:45 313 8.2 735008.1667 05/19/2012 04:00 313 8.2 735008.1771 05/19/2012 04:15 313 8.2 735008.1875 05/19/2012 04:30 313 8.2 735008.1979 05/19/2012 04:45 308 8.19 735008.2083 05/19/2012 05:00 313 8.21 735008.2188 05/19/2012 05:15 308 8.2 735008.2292 05/19/2012 05:30 308 8.2 735008.2396 05/19/2012 05:45 313 8.19 735008.25 05/19/2012 06:00 308 8.2 735008.2604 05/19/2012 06:15 308 8.19 735008.2708 05/19/2012 06:30 303 8.2 735008.2813 05/19/2012 06:45 308 8.17 735008.2917 05/19/2012 07:00 303 8.17 735008.3021 05/19/2012 07:15 303 8.17 735008.3125 05/19/2012 07:30 308 8.17 735008.3229 05/19/2012 07:45 308 8.13 735008.3333 05/19/2012 08:00 308 8.12 735008.3438 05/19/2012 08:15 308 8.11 735008.3542 05/19/2012 08:30 313 8.1 735008.3646 05/19/2012 08:45 318 8.09 735008.375 05/19/2012 09:00 318 8.06 735008.3854 05/19/2012 09:15 313 8.06 735008.3958 05/19/2012 09:30 313 8.05 735008.4063 05/19/2012 09:45 313 8.04 735008.4167 05/19/2012 10:00 308 8.04 735008.4271 05/19/2012 10:15 308 8.04 735008.4375 05/19/2012 10:30 303 8.04 735008.4479 05/19/2012 10:45 308 8.03 735008.4583 05/19/2012 11:00 308 8.04 735008.4688 05/19/2012 11:15 308 8.04 735008.4792 05/19/2012 11:30 308 8.03 735008.4896 05/19/2012 11:45 308 8.01 735008.5 05/19/2012 12:00 313 8 735008.5104 05/19/2012 12:15 318 7.98 735008.5208 05/19/2012 12:30 318 7.98 735008.5313 05/19/2012 12:45 323 7.94 735008.5417 05/19/2012 13:00 323 7.94 735008.5521 05/19/2012 13:15 333 7.93 735008.5625 05/19/2012 13:30 333 7.92 735008.5729 05/19/2012 13:45 333 7.92 735008.5833 05/19/2012 14:00 333 7.89 735008.5938 05/19/2012 14:15 328 7.88 735008.6042 05/19/2012 14:30 328 7.87 735008.6146 05/19/2012 14:45 328 7.85 735008.625 05/19/2012 15:00 323 7.85 735008.6354 05/19/2012 15:15 323 7.83 735008.6458 05/19/2012 15:30 323 7.82 735008.6563 05/19/2012 15:45 328 7.8 735008.6667 05/19/2012 16:00 323 7.79 735008.6771 05/19/2012 16:15 333 7.78 735008.6875 05/19/2012 16:30 328 7.8 735008.6979 05/19/2012 16:45 328 7.77 735008.7083 05/19/2012 17:00 323 7.75 735008.7188 05/19/2012 17:15 323 7.74 735008.7292 05/19/2012 17:30 323 7.73 735008.7396 05/19/2012 17:45 323 7.72 735008.75 05/19/2012 18:00 323 7.73 735008.7604 05/19/2012 18:15 328 7.72 735008.7708 05/19/2012 18:30 323 7.71 735008.7813 05/19/2012 18:45 328 7.71 735008.7917 05/19/2012 19:00 323 7.71 735008.8021 05/19/2012 19:15 328 7.71 735008.8125 05/19/2012 19:30 323 7.72 735008.8229 05/19/2012 19:45 323 7.72 735008.8333 05/19/2012 20:00 318 7.72 735008.8438 05/19/2012 20:15 313 7.73 735008.8542 05/19/2012 20:30 313 7.74 735008.8646 05/19/2012 20:45 313 7.74 735008.875 05/19/2012 21:00 313 7.74 735008.8854 05/19/2012 21:15 313 7.75 735008.8958 05/19/2012 21:30 308 7.75 735008.9063 05/19/2012 21:45 308 7.77 735008.9167 05/19/2012 22:00 308 7.77 735008.9271 05/19/2012 22:15 308 7.76 735008.9375 05/19/2012 22:30 308 7.76 735008.9479 05/19/2012 22:45 308 7.76 735008.9583 05/19/2012 23:00 308 7.76 735008.9688 05/19/2012 23:15 303 7.76 735008.9792 05/19/2012 23:30 303 7.76 735008.9896 05/19/2012 23:45 303 7.76 735009 05/20/2012 00:00 303 7.75 735009.0104 05/20/2012 00:15 298 7.76 735009.0208 05/20/2012 00:30 298 7.76 735009.0313 05/20/2012 00:45 298 7.76 735009.0417 05/20/2012 01:00 298 7.75 735009.0521 05/20/2012 01:15 298 7.75 735009.0625 05/20/2012 01:30 298 7.74 735009.0729 05/20/2012 01:45 298 7.74 735009.0833 05/20/2012 02:00 298 7.75 735009.0938 05/20/2012 02:15 298 7.75 735009.1042 05/20/2012 02:30 298 7.74 735009.1146 05/20/2012 02:45 298 7.75 735009.125 05/20/2012 03:00 294 7.74 735009.1354 05/20/2012 03:15 294 7.74 735009.1458 05/20/2012 03:30 294 735009.1563 05/20/2012 03:45 294 7.72 735009.1667 05/20/2012 04:00 294 7.73 735009.1771 05/20/2012 04:15 294 7.73 735009.1875 05/20/2012 04:30 294 7.72 735009.1979 05/20/2012 04:45 294 7.73 735009.2083 05/20/2012 05:00 294 7.74 735009.2188 05/20/2012 05:15 294 7.75 735009.2292 05/20/2012 05:30 294 7.73 735009.2396 05/20/2012 05:45 289 7.73 735009.25 05/20/2012 06:00 289 7.73 735009.2604 05/20/2012 06:15 289 7.72 735009.2708 05/20/2012 06:30 289 7.72 735009.2813 05/20/2012 06:45 289 7.72 735009.2917 05/20/2012 07:00 284 7.72 735009.3021 05/20/2012 07:15 289 7.73 735009.3125 05/20/2012 07:30 289 7.71 735009.3229 05/20/2012 07:45 289 7.71 735009.3333 05/20/2012 08:00 289 7.7 735009.3438 05/20/2012 08:15 289 7.69 735009.3542 05/20/2012 08:30 289 7.67 735009.3646 05/20/2012 08:45 289 7.67 735009.375 05/20/2012 09:00 289 7.66 735009.3854 05/20/2012 09:15 289 7.66 735009.3958 05/20/2012 09:30 294 7.65 735009.4063 05/20/2012 09:45 289 7.65 735009.4167 05/20/2012 10:00 294 7.65 735009.4271 05/20/2012 10:15 289 7.63 735009.4375 05/20/2012 10:30 289 7.62 735009.4479 05/20/2012 10:45 289 7.6 735009.4583 05/20/2012 11:00 289 7.59 735009.4688 05/20/2012 11:15 294 7.59 735009.4792 05/20/2012 11:30 294 7.57 735009.4896 05/20/2012 11:45 294 7.57 735009.5 05/20/2012 12:00 298 7.54 735009.5104 05/20/2012 12:15 298 7.54 735009.5208 05/20/2012 12:30 298 7.52 735009.5313 05/20/2012 12:45 303 7.51 735009.5417 05/20/2012 13:00 303 7.52 735009.5521 05/20/2012 13:15 303 7.51 735009.5625 05/20/2012 13:30 303 7.49 735009.5729 05/20/2012 13:45 303 7.47 735009.5833 05/20/2012 14:00 303 7.46 735009.5938 05/20/2012 14:15 303 7.46 735009.6042 05/20/2012 14:30 303 7.46 735009.6146 05/20/2012 14:45 303 7.44 735009.625 05/20/2012 15:00 298 7.43 735009.6354 05/20/2012 15:15 298 7.43 735009.6458 05/20/2012 15:30 298 7.41 735009.6563 05/20/2012 15:45 298 7.4 735009.6667 05/20/2012 16:00 294 7.38 735009.6771 05/20/2012 16:15 298 7.36 735009.6875 05/20/2012 16:30 298 7.36 735009.6979 05/20/2012 16:45 294 7.35 735009.7083 05/20/2012 17:00 289 7.37 735009.7188 05/20/2012 17:15 294 7.34 735009.7292 05/20/2012 17:30 289 7.34 735009.7396 05/20/2012 17:45 294 7.31 735009.75 05/20/2012 18:00 294 7.33 735009.7604 05/20/2012 18:15 294 7.31 735009.7708 05/20/2012 18:30 298 7.32 735009.7813 05/20/2012 18:45 303 7.31 735009.7917 05/20/2012 19:00 303 7.31 735009.8021 05/20/2012 19:15 303 7.31 735009.8125 05/20/2012 19:30 303 7.33 735009.8229 05/20/2012 19:45 303 7.33 735009.8333 05/20/2012 20:00 303 7.32 735009.8438 05/20/2012 20:15 298 7.34 735009.8542 05/20/2012 20:30 294 7.36 735009.8646 05/20/2012 20:45 289 7.36 735009.875 05/20/2012 21:00 289 7.38 735009.8854 05/20/2012 21:15 284 7.39 735009.8958 05/20/2012 21:30 284 7.39 735009.9063 05/20/2012 21:45 284 7.39 735009.9167 05/20/2012 22:00 284 7.39 735009.9271 05/20/2012 22:15 284 7.39 735009.9375 05/20/2012 22:30 284 7.4 735009.9479 05/20/2012 22:45 279 7.4 735009.9583 05/20/2012 23:00 279 7.42 735009.9688 05/20/2012 23:15 279 7.41 735009.9792 05/20/2012 23:30 279 7.42 735009.9896 05/20/2012 23:45 279 7.41 735010 05/21/2012 00:00 279 7.42 735010.0104 05/21/2012 00:15 275 7.41 735010.0208 05/21/2012 00:30 275 7.41 735010.0313 05/21/2012 00:45 275 7.41 735010.0417 05/21/2012 01:00 275 7.41 735010.0521 05/21/2012 01:15 270 7.4 735010.0625 05/21/2012 01:30 270 7.4 735010.0729 05/21/2012 01:45 270 7.4 735010.0833 05/21/2012 02:00 270 7.4 735010.0938 05/21/2012 02:15 270 7.4 735010.1042 05/21/2012 02:30 270 7.39 735010.1146 05/21/2012 02:45 270 7.4 735010.125 05/21/2012 03:00 270 7.38 735010.1354 05/21/2012 03:15 265 7.39 735010.1458 05/21/2012 03:30 265 7.39 735010.1563 05/21/2012 03:45 265 7.38 735010.1667 05/21/2012 04:00 265 7.41 735010.1771 05/21/2012 04:15 265 7.4 735010.1875 05/21/2012 04:30 265 7.39 735010.1979 05/21/2012 04:45 265 7.4 735010.2083 05/21/2012 05:00 265 7.39 735010.2188 05/21/2012 05:15 265 7.4 735010.2292 05/21/2012 05:30 261 7.39 735010.2396 05/21/2012 05:45 265 7.38 735010.25 05/21/2012 06:00 261 7.39 735010.2604 05/21/2012 06:15 265 7.39 735010.2708 05/21/2012 06:30 265 7.41 735010.2813 05/21/2012 06:45 265 7.4 735010.2917 05/21/2012 07:00 265 7.39 735010.3021 05/21/2012 07:15 270 7.39 735010.3125 05/21/2012 07:30 275 7.38 735010.3229 05/21/2012 07:45 279 7.38 735010.3333 05/21/2012 08:00 284 7.38 735010.3438 05/21/2012 08:15 284 7.37 735010.3542 05/21/2012 08:30 289 7.35 735010.3646 05/21/2012 08:45 294 7.33 735010.375 05/21/2012 09:00 298 7.32 735010.3854 05/21/2012 09:15 294 7.32 735010.3958 05/21/2012 09:30 298 7.32 735010.4063 05/21/2012 09:45 298 7.31 735010.4167 05/21/2012 10:00 303 7.29 735010.4271 05/21/2012 10:15 308 7.29 735010.4375 05/21/2012 10:30 308 7.27 735010.4479 05/21/2012 10:45 308 7.27 735010.4583 05/21/2012 11:00 308 7.25 735010.4688 05/21/2012 11:15 308 7.25 735010.4792 05/21/2012 11:30 308 7.22 735010.4896 05/21/2012 11:45 308 7.22 735010.5 05/21/2012 12:00 308 7.2 735010.5104 05/21/2012 12:15 308 7.19 735010.5208 05/21/2012 12:30 308 7.17 735010.5313 05/21/2012 12:45 308 7.18 735010.5417 05/21/2012 13:00 308 7.17 735010.5521 05/21/2012 13:15 308 7.16 735010.5625 05/21/2012 13:30 313 7.14 735010.5729 05/21/2012 13:45 313 7.14 735010.5833 05/21/2012 14:00 303 7.13 735010.5938 05/21/2012 14:15 298 7.12 735010.6042 05/21/2012 14:30 298 7.12 735010.6146 05/21/2012 14:45 294 7.11 735010.625 05/21/2012 15:00 289 7.07 735010.6354 05/21/2012 15:15 284 7.07 735010.6458 05/21/2012 15:30 284 7.06 735010.6563 05/21/2012 15:45 289 7.05 735010.6667 05/21/2012 16:00 284 7.04 735010.6771 05/21/2012 16:15 284 7.03 735010.6875 05/21/2012 16:30 284 7.01 735010.6979 05/21/2012 16:45 284 6.99 735010.7083 05/21/2012 17:00 279 6.98 735010.7188 05/21/2012 17:15 284 6.97 735010.7292 05/21/2012 17:30 284 6.97 735010.7396 05/21/2012 17:45 284 6.97 735010.75 05/21/2012 18:00 279 6.93 735010.7604 05/21/2012 18:15 284 6.93 735010.7708 05/21/2012 18:30 284 6.93 735010.7813 05/21/2012 18:45 289 6.92 735010.7917 05/21/2012 19:00 294 6.92 735010.8021 05/21/2012 19:15 294 6.92 735010.8125 05/21/2012 19:30 294 6.93 735010.8229 05/21/2012 19:45 294 6.93 735010.8333 05/21/2012 20:00 294 6.9 735010.8438 05/21/2012 20:15 284 6.92 735010.8542 05/21/2012 20:30 279 6.93 735010.8646 05/21/2012 20:45 275 6.94 735010.875 05/21/2012 21:00 275 6.95 735010.8854 05/21/2012 21:15 270 6.95 735010.8958 05/21/2012 21:30 270 6.97 735010.9063 05/21/2012 21:45 265 6.95 735010.9167 05/21/2012 22:00 265 6.95 735010.9271 05/21/2012 22:15 265 6.97 735010.9375 05/21/2012 22:30 261 6.97 735010.9479 05/21/2012 22:45 261 6.96 735010.9583 05/21/2012 23:00 261 6.96 735010.9688 05/21/2012 23:15 261 6.96 735010.9792 05/21/2012 23:30 261 6.94 735010.9896 05/21/2012 23:45 261 6.95 735011 05/22/2012 00:00 261 6.94 735011.0104 05/22/2012 00:15 261 6.94 735011.0208 05/22/2012 00:30 261 6.95 735011.0313 05/22/2012 00:45 261 6.95 735011.0417 05/22/2012 01:00 261 6.95 735011.0521 05/22/2012 01:15 256 6.94 735011.0625 05/22/2012 01:30 261 6.94 735011.0729 05/22/2012 01:45 256 6.95 735011.0833 05/22/2012 02:00 256 6.94 735011.0938 05/22/2012 02:15 256 6.94 735011.1042 05/22/2012 02:30 256 6.94 735011.1146 05/22/2012 02:45 256 6.94 735011.125 05/22/2012 03:00 256 6.94 735011.1354 05/22/2012 03:15 252 6.94 735011.1458 05/22/2012 03:30 252 6.95 735011.1563 05/22/2012 03:45 252 6.94 735011.1667 05/22/2012 04:00 252 6.95 735011.1771 05/22/2012 04:15 252 6.95 735011.1875 05/22/2012 04:30 252 6.94 735011.1979 05/22/2012 04:45 252 6.95 735011.2083 05/22/2012 05:00 252 6.94 735011.2188 05/22/2012 05:15 252 6.94 735011.2292 05/22/2012 05:30 247 6.94 735011.2396 05/22/2012 05:45 247 6.94 735011.25 05/22/2012 06:00 252 6.94 735011.2604 05/22/2012 06:15 252 6.93 735011.2708 05/22/2012 06:30 247 6.92 735011.2813 05/22/2012 06:45 252 6.92 735011.2917 05/22/2012 07:00 252 6.93 735011.3021 05/22/2012 07:15 252 6.89 735011.3125 05/22/2012 07:30 256 6.9 735011.3229 05/22/2012 07:45 256 6.9 735011.3333 05/22/2012 08:00 256 6.88 735011.3438 05/22/2012 08:15 261 6.88 735011.3542 05/22/2012 08:30 265 6.87 735011.3646 05/22/2012 08:45 270 6.85 735011.375 05/22/2012 09:00 270 6.84 735011.3854 05/22/2012 09:15 275 6.83 735011.3958 05/22/2012 09:30 270 6.82 735011.4063 05/22/2012 09:45 275 6.81 735011.4167 05/22/2012 10:00 279 6.8 735011.4271 05/22/2012 10:15 279 6.8 735011.4375 05/22/2012 10:30 284 6.79 735011.4479 05/22/2012 10:45 284 6.78 735011.4583 05/22/2012 11:00 284 6.77 735011.4688 05/22/2012 11:15 289 6.77 735011.4792 05/22/2012 11:30 284 6.74 735011.4896 05/22/2012 11:45 289 6.74 735011.5 05/22/2012 12:00 289 6.74 735011.5104 05/22/2012 12:15 294 6.74 735011.5208 05/22/2012 12:30 294 6.72 735011.5313 05/22/2012 12:45 298 6.71 735011.5417 05/22/2012 13:00 294 735011.5521 05/22/2012 13:15 298 735011.5625 05/22/2012 13:30 294 735011.5729 05/22/2012 13:45 289 735011.5833 05/22/2012 14:00 289 735011.5938 05/22/2012 14:15 284 6.65 735011.6042 05/22/2012 14:30 6.65 735011.6146 05/22/2012 14:45 6.64 735011.625 05/22/2012 15:00 6.64 735011.6354 05/22/2012 15:15 284 6.61 735011.6458 05/22/2012 15:30 289 6.61 735011.6563 05/22/2012 15:45 289 6.6 735011.6667 05/22/2012 16:00 289 6.59 735011.6771 05/22/2012 16:15 294 6.57 735011.6875 05/22/2012 16:30 294 6.55 735011.6979 05/22/2012 16:45 289 6.54 735011.7083 05/22/2012 17:00 294 6.53 735011.7188 05/22/2012 17:15 294 6.51 735011.7292 05/22/2012 17:30 294 6.5 735011.7396 05/22/2012 17:45 294 6.48 735011.75 05/22/2012 18:00 289 6.47 735011.7604 05/22/2012 18:15 294 6.47 735011.7708 05/22/2012 18:30 298 6.46 735011.7813 05/22/2012 18:45 303 6.46 735011.7917 05/22/2012 19:00 298 6.44 735011.8021 05/22/2012 19:15 303 6.44 735011.8125 05/22/2012 19:30 303 6.44 735011.8229 05/22/2012 19:45 303 6.44 735011.8333 05/22/2012 20:00 303 6.45 735011.8438 05/22/2012 20:15 298 6.44 735011.8542 05/22/2012 20:30 298 6.44 735011.8646 05/22/2012 20:45 294 6.44 735011.875 05/22/2012 21:00 294 6.43 735011.8854 05/22/2012 21:15 294 6.44 735011.8958 05/22/2012 21:30 294 6.45 735011.9063 05/22/2012 21:45 294 6.43 735011.9167 05/22/2012 22:00 289 6.43 735011.9271 05/22/2012 22:15 289 6.44 735011.9375 05/22/2012 22:30 289 6.43 735011.9479 05/22/2012 22:45 289 6.43 735011.9583 05/22/2012 23:00 289 6.43 735011.9688 05/22/2012 23:15 289 6.43 735011.9792 05/22/2012 23:30 289 6.43 735011.9896 05/22/2012 23:45 289 6.43 735012 05/23/2012 00:00 284 6.43 22.1 735012.0104 05/23/2012 00:15 284 6.43 22.1 735012.0208 05/23/2012 00:30 284 6.43 22 735012.0313 05/23/2012 00:45 284 6.43 21.9 735012.0417 05/23/2012 01:00 284 6.42 21.8 735012.0521 05/23/2012 01:15 284 6.42 21.7 735012.0625 05/23/2012 01:30 279 6.42 21.6 735012.0729 05/23/2012 01:45 279 6.42 21.6 735012.0833 05/23/2012 02:00 279 6.4 21.5 735012.0938 05/23/2012 02:15 279 6.4 21.3 735012.1042 05/23/2012 02:30 279 6.41 21.3 735012.1146 05/23/2012 02:45 279 6.41 21.2 735012.125 05/23/2012 03:00 279 6.4 21.1 735012.1354 05/23/2012 03:15 275 6.39 21 735012.1458 05/23/2012 03:30 279 6.39 20.8 735012.1563 05/23/2012 03:45 279 6.39 20.8 735012.1667 05/23/2012 04:00 279 6.4 20.7 735012.1771 05/23/2012 04:15 279 6.4 20.6 735012.1875 05/23/2012 04:30 279 6.39 20.5 735012.1979 05/23/2012 04:45 275 6.38 20.4 735012.2083 05/23/2012 05:00 279 6.38 20.4 735012.2188 05/23/2012 05:15 279 6.38 20.2 735012.2292 05/23/2012 05:30 275 6.39 20.1 735012.2396 05/23/2012 05:45 275 6.39 20.1 735012.25 05/23/2012 06:00 275 6.39 20 735012.2604 05/23/2012 06:15 279 6.39 19.9 735012.2708 05/23/2012 06:30 279 6.38 19.8 735012.2813 05/23/2012 06:45 279 6.38 19.8 735012.2917 05/23/2012 07:00 279 6.37 19.7 735012.3021 05/23/2012 07:15 279 6.36 19.7 735012.3125 05/23/2012 07:30 284 6.35 19.6 735012.3229 05/23/2012 07:45 289 6.34 19.6 735012.3333 05/23/2012 08:00 284 6.33 19.5 735012.3438 05/23/2012 08:15 289 6.32 19.5 735012.3542 05/23/2012 08:30 289 6.31 19.5 735012.3646 05/23/2012 08:45 294 6.29 19.5 735012.375 05/23/2012 09:00 294 6.29 19.5 735012.3854 05/23/2012 09:15 294 6.29 19.6 735012.3958 05/23/2012 09:30 298 6.27 19.6 735012.4063 05/23/2012 09:45 298 6.26 19.8 735012.4167 05/23/2012 10:00 298 6.25 19.9 735012.4271 05/23/2012 10:15 303 6.23 20 735012.4375 05/23/2012 10:30 303 6.23 20.1 735012.4479 05/23/2012 10:45 303 6.22 20.3 735012.4583 05/23/2012 11:00 308 6.2 20.5 735012.4688 05/23/2012 11:15 313 6.19 20.7 735012.4792 05/23/2012 11:30 313 6.18 20.9 735012.4896 05/23/2012 11:45 313 6.16 20.9 735012.5 05/23/2012 12:00 318 6.16 21.2 735012.5104 05/23/2012 12:15 323 6.13 21.4 735012.5208 05/23/2012 12:30 318 6.12 21.6 735012.5313 05/23/2012 12:45 318 6.12 21.8 735012.5417 05/23/2012 13:00 323 6.11 22 735012.5521 05/23/2012 13:15 323 6.1 22.1 735012.5625 05/23/2012 13:30 323 6.09 22.5 735012.5729 05/23/2012 13:45 313 6.09 22.6 735012.5833 05/23/2012 14:00 318 6.09 22.9 735012.5938 05/23/2012 14:15 313 6.06 23.1 735012.6042 05/23/2012 14:30 318 6.06 23.3 735012.6146 05/23/2012 14:45 313 6.05 23.4 735012.625 05/23/2012 15:00 313 6.04 23.6 735012.6354 05/23/2012 15:15 313 6.02 23.9 735012.6458 05/23/2012 15:30 308 6 23.9 735012.6563 05/23/2012 15:45 318 6 24.1 735012.6667 05/23/2012 16:00 318 6 24.2 735012.6771 05/23/2012 16:15 318 5.99 24.3 735012.6875 05/23/2012 16:30 313 5.97 24.4 735012.6979 05/23/2012 16:45 308 5.96 24.5 735012.7083 05/23/2012 17:00 318 5.96 24.5 735012.7188 05/23/2012 17:15 318 5.93 24.5 735012.7292 05/23/2012 17:30 323 5.94 24.4 735012.7396 05/23/2012 17:45 323 5.92 24.4 735012.75 05/23/2012 18:00 318 5.9 24.4 735012.7604 05/23/2012 18:15 318 5.91 24.4 735012.7708 05/23/2012 18:30 323 5.88 24.4 735012.7813 05/23/2012 18:45 318 5.87 24.4 735012.7917 05/23/2012 19:00 318 5.87 24.4 735012.8021 05/23/2012 19:15 308 5.86 24.4 735012.8125 05/23/2012 19:30 308 5.86 24.3 735012.8229 05/23/2012 19:45 303 5.85 24.2 735012.8333 05/23/2012 20:00 303 5.85 24.1 735012.8438 05/23/2012 20:15 303 5.84 24 735012.8542 05/23/2012 20:30 303 5.84 23.9 735012.8646 05/23/2012 20:45 298 5.82 23.9 735012.875 05/23/2012 21:00 298 5.82 23.8 735012.8854 05/23/2012 21:15 298 5.82 23.7 735012.8958 05/23/2012 21:30 298 5.81 23.6 735012.9063 05/23/2012 21:45 298 5.81 23.6 735012.9167 05/23/2012 22:00 298 5.81 23.5 735012.9271 05/23/2012 22:15 294 5.81 23.4 735012.9375 05/23/2012 22:30 294 5.79 23.3 735012.9479 05/23/2012 22:45 294 5.8 23.3 735012.9583 05/23/2012 23:00 294 5.8 23.2 735012.9688 05/23/2012 23:15 294 5.8 23.1 735012.9792 05/23/2012 23:30 294 5.8 23 735012.9896 05/23/2012 23:45 289 5.8 23 735013 05/24/2012 00:00 289 5.8 22.8 735013.0104 05/24/2012 00:15 294 5.8 22.8 735013.0208 05/24/2012 00:30 289 5.79 22.7 735013.0313 05/24/2012 00:45 289 5.79 22.6 735013.0417 05/24/2012 01:00 289 5.79 22.5 735013.0521 05/24/2012 01:15 289 5.79 22.4 735013.0625 05/24/2012 01:30 289 5.8 22.4 735013.0729 05/24/2012 01:45 289 5.77 22.3 735013.0833 05/24/2012 02:00 289 5.79 22.3 735013.0938 05/24/2012 02:15 289 5.78 22.2 735013.1042 05/24/2012 02:30 289 5.78 22.2 735013.1146 05/24/2012 02:45 289 5.78 22.1 735013.125 05/24/2012 03:00 289 5.78 22.1 735013.1354 05/24/2012 03:15 289 5.78 22.1 735013.1458 05/24/2012 03:30 284 5.76 22.1 735013.1563 05/24/2012 03:45 284 5.77 22 735013.1667 05/24/2012 04:00 284 5.76 22 735013.1771 05/24/2012 04:15 284 5.76 22 735013.1875 05/24/2012 04:30 279 5.77 22 735013.1979 05/24/2012 04:45 279 5.77 22 735013.2083 05/24/2012 05:00 279 5.77 21.9 735013.2188 05/24/2012 05:15 279 5.78 21.9 735013.2292 05/24/2012 05:30 279 5.77 21.9 735013.2396 05/24/2012 05:45 279 5.77 21.8 735013.25 05/24/2012 06:00 279 5.77 21.8 735013.2604 05/24/2012 06:15 279 5.77 21.7 735013.2708 05/24/2012 06:30 279 5.77 21.7 735013.2813 05/24/2012 06:45 279 5.77 21.6 735013.2917 05/24/2012 07:00 279 5.77 21.6 735013.3021 05/24/2012 07:15 279 5.77 21.5 735013.3125 05/24/2012 07:30 279 5.77 21.5 735013.3229 05/24/2012 07:45 279 5.76 21.5 735013.3333 05/24/2012 08:00 279 5.75 21.5 735013.3438 05/24/2012 08:15 284 5.75 21.5 735013.3542 05/24/2012 08:30 284 5.74 21.5 735013.3646 05/24/2012 08:45 284 5.71 21.5 735013.375 05/24/2012 09:00 289 5.71 21.6 735013.3854 05/24/2012 09:15 284 5.7 21.6 735013.3958 05/24/2012 09:30 289 5.7 21.6 735013.4063 05/24/2012 09:45 289 5.68 21.6 735013.4167 05/24/2012 10:00 289 5.68 21.6 735013.4271 05/24/2012 10:15 289 5.67 21.6 735013.4375 05/24/2012 10:30 289 5.66 21.7 735013.4479 05/24/2012 10:45 289 5.65 21.7 735013.4583 05/24/2012 11:00 294 5.64 21.8 735013.4688 05/24/2012 11:15 289 5.64 21.8 735013.4792 05/24/2012 11:30 294 5.64 21.8 735013.4896 05/24/2012 11:45 294 5.64 21.8 735013.5 05/24/2012 12:00 294 5.64 21.9 735013.5104 05/24/2012 12:15 294 5.61 21.9 735013.5208 05/24/2012 12:30 294 5.61 22 735013.5313 05/24/2012 12:45 294 5.61 22.1 735013.5417 05/24/2012 13:00 289 5.6 22.1 735013.5521 05/24/2012 13:15 289 5.6 22.1 735013.5625 05/24/2012 13:30 289 5.6 22.1 735013.5729 05/24/2012 13:45 289 5.6 22.1 735013.5833 05/24/2012 14:00 284 5.6 22.1 735013.5938 05/24/2012 14:15 284 5.59 22.1 735013.6042 05/24/2012 14:30 284 5.58 22.1 735013.6146 05/24/2012 14:45 284 5.57 22.2 735013.625 05/24/2012 15:00 284 5.57 22.2 735013.6354 05/24/2012 15:15 284 5.56 22.2 735013.6458 05/24/2012 15:30 279 5.56 22.2 735013.6563 05/24/2012 15:45 284 5.56 22.3 735013.6667 05/24/2012 16:00 279 5.55 22.4 735013.6771 05/24/2012 16:15 279 5.54 22.4 735013.6875 05/24/2012 16:30 279 5.54 22.4 735013.6979 05/24/2012 16:45 279 5.53 22.6 735013.7083 05/24/2012 17:00 279 5.51 22.7 735013.7188 05/24/2012 17:15 275 5.5 22.7 735013.7292 05/24/2012 17:30 279 5.49 22.7 735013.7396 05/24/2012 17:45 279 5.47 22.7 735013.75 05/24/2012 18:00 275 5.47 22.7 735013.7604 05/24/2012 18:15 275 5.46 22.6 735013.7708 05/24/2012 18:30 279 5.45 22.6 735013.7813 05/24/2012 18:45 279 5.44 22.5 735013.7917 05/24/2012 19:00 279 5.45 22.5 735013.8021 05/24/2012 19:15 284 5.43 22.5 735013.8125 05/24/2012 19:30 279 5.43 22.4 735013.8229 05/24/2012 19:45 284 5.42 22.4 735013.8333 05/24/2012 20:00 279 5.42 22.3 735013.8438 05/24/2012 20:15 279 5.41 22.2 735013.8542 05/24/2012 20:30 275 5.41 22.1 735013.8646 05/24/2012 20:45 270 5.41 22 735013.875 05/24/2012 21:00 270 5.4 22 735013.8854 05/24/2012 21:15 270 5.4 21.9 735013.8958 05/24/2012 21:30 265 5.41 21.9 735013.9063 05/24/2012 21:45 265 5.41 21.9 735013.9167 05/24/2012 22:00 265 5.41 21.8 735013.9271 05/24/2012 22:15 265 5.41 21.7 735013.9375 05/24/2012 22:30 261 5.41 21.7 735013.9479 05/24/2012 22:45 261 5.42 21.6 735013.9583 05/24/2012 23:00 261 5.42 21.5 735013.9688 05/24/2012 23:15 261 5.42 21.4 735013.9792 05/24/2012 23:30 261 5.42 21.3 735013.9896 05/24/2012 23:45 261 5.42 21.2 735014 05/25/2012 00:00 261 5.42 21.1 735014.0104 05/25/2012 00:15 256 5.43 21 735014.0208 05/25/2012 00:30 256 5.43 20.9 735014.0313 05/25/2012 00:45 256 5.44 20.8 735014.0417 05/25/2012 01:00 256 5.43 20.7 735014.0521 05/25/2012 01:15 256 5.44 20.6 735014.0625 05/25/2012 01:30 256 5.45 20.5 735014.0729 05/25/2012 01:45 256 5.44 20.4 735014.0833 05/25/2012 02:00 256 5.44 20.4 735014.0938 05/25/2012 02:15 256 5.45 20.3 735014.1042 05/25/2012 02:30 256 5.46 20.2 735014.1146 05/25/2012 02:45 252 5.46 20.1 735014.125 05/25/2012 03:00 252 5.45 20.1 735014.1354 05/25/2012 03:15 252 5.46 20 735014.1458 05/25/2012 03:30 252 5.47 19.9 735014.1563 05/25/2012 03:45 252 5.47 19.9 735014.1667 05/25/2012 04:00 252 5.47 19.8 735014.1771 05/25/2012 04:15 252 5.47 19.7 735014.1875 05/25/2012 04:30 252 5.48 19.7 735014.1979 05/25/2012 04:45 252 5.48 19.6 735014.2083 05/25/2012 05:00 252 5.48 19.5 735014.2188 05/25/2012 05:15 252 5.5 19.4 735014.2292 05/25/2012 05:30 252 5.5 19.4 735014.2396 05/25/2012 05:45 252 5.5 19.3 735014.25 05/25/2012 06:00 252 5.51 19.2 735014.2604 05/25/2012 06:15 252 5.52 19.1 735014.2708 05/25/2012 06:30 252 5.53 19.1 735014.2813 05/25/2012 06:45 256 5.52 19 735014.2917 05/25/2012 07:00 256 5.53 19 735014.3021 05/25/2012 07:15 256 5.54 18.9 735014.3125 05/25/2012 07:30 256 5.53 18.9 735014.3229 05/25/2012 07:45 256 5.53 18.8 735014.3333 05/25/2012 08:00 256 5.53 18.8 735014.3438 05/25/2012 08:15 256 5.53 18.8 735014.3542 05/25/2012 08:30 256 5.53 18.7 735014.3646 05/25/2012 08:45 261 5.54 18.7 735014.375 05/25/2012 09:00 261 5.54 18.7 735014.3854 05/25/2012 09:15 261 5.53 18.7 735014.3958 05/25/2012 09:30 261 5.53 18.7 735014.4063 05/25/2012 09:45 261 5.53 18.7 735014.4167 05/25/2012 10:00 261 5.53 18.7 735014.4271 05/25/2012 10:15 261 5.53 18.7 735014.4375 05/25/2012 10:30 265 5.53 18.7 735014.4479 05/25/2012 10:45 265 5.53 18.7 735014.4583 05/25/2012 11:00 265 5.51 18.7 735014.4688 05/25/2012 11:15 265 5.53 18.7 735014.4792 05/25/2012 11:30 265 5.51 18.8 735014.4896 05/25/2012 11:45 265 5.52 18.8 735014.5 05/25/2012 12:00 270 5.52 18.8 735014.5104 05/25/2012 12:15 270 5.51 18.9 735014.5208 05/25/2012 12:30 275 5.51 18.9 735014.5313 05/25/2012 12:45 275 5.51 18.9 735014.5417 05/25/2012 13:00 270 5.5 18.9 735014.5521 05/25/2012 13:15 270 5.51 18.9 735014.5625 05/25/2012 13:30 270 5.51 19 735014.5729 05/25/2012 13:45 270 5.52 18.9 735014.5833 05/25/2012 14:00 275 5.51 19.2 735014.5938 05/25/2012 14:15 275 5.49 19.3 735014.6042 05/25/2012 14:30 279 5.48 19.4 735014.6146 05/25/2012 14:45 279 5.48 19.5 735014.625 05/25/2012 15:00 279 5.45 19.6 735014.6354 05/25/2012 15:15 279 5.44 19.7 735014.6458 05/25/2012 15:30 275 5.45 19.7 735014.6563 05/25/2012 15:45 279 5.45 19.7 735014.6667 05/25/2012 16:00 279 5.44 19.8 735014.6771 05/25/2012 16:15 284 5.43 19.8 735014.6875 05/25/2012 16:30 279 5.42 19.8 735014.6979 05/25/2012 16:45 279 5.42 19.9 735014.7083 05/25/2012 17:00 279 5.42 19.9 735014.7188 05/25/2012 17:15 279 5.41 19.9 735014.7292 05/25/2012 17:30 275 5.4 19.9 735014.7396 05/25/2012 17:45 270 5.38 19.9 735014.75 05/25/2012 18:00 270 5.38 19.9 735014.7604 05/25/2012 18:15 275 5.38 19.8 735014.7708 05/25/2012 18:30 275 5.34 19.8 735014.7813 05/25/2012 18:45 275 5.34 19.8 735014.7917 05/25/2012 19:00 275 5.33 19.8 735014.8021 05/25/2012 19:15 270 5.33 19.8 735014.8125 05/25/2012 19:30 270 5.33 19.7 735014.8229 05/25/2012 19:45 270 5.33 19.7 735014.8333 05/25/2012 20:00 270 5.34 19.7 735014.8438 05/25/2012 20:15 270 5.32 19.6 735014.8542 05/25/2012 20:30 270 5.32 19.6 735014.8646 05/25/2012 20:45 270 5.32 19.5 735014.875 05/25/2012 21:00 270 5.33 19.5 735014.8854 05/25/2012 21:15 270 5.33 19.4 735014.8958 05/25/2012 21:30 270 5.33 19.4 735014.9063 05/25/2012 21:45 270 5.34 19.3 735014.9167 05/25/2012 22:00 270 5.34 19.3 735014.9271 05/25/2012 22:15 275 5.36 19.2 735014.9375 05/25/2012 22:30 275 5.35 19.1 735014.9479 05/25/2012 22:45 275 5.35 19.1 735014.9583 05/25/2012 23:00 275 5.36 19.1 735014.9688 05/25/2012 23:15 275 5.38 19 735014.9792 05/25/2012 23:30 275 5.38 19 735014.9896 05/25/2012 23:45 275 5.37 19 735015 05/26/2012 00:00 275 5.39 18.9 735015.0104 05/26/2012 00:15 275 5.39 18.9 735015.0208 05/26/2012 00:30 279 5.37 18.8 735015.0313 05/26/2012 00:45 279 5.39 18.8 735015.0417 05/26/2012 01:00 279 5.39 18.7 735015.0521 05/26/2012 01:15 279 5.39 18.7 735015.0625 05/26/2012 01:30 279 5.39 18.7 735015.0729 05/26/2012 01:45 275 5.4 18.6 735015.0833 05/26/2012 02:00 275 5.41 18.6 735015.0938 05/26/2012 02:15 275 5.42 18.6 735015.1042 05/26/2012 02:30 275 5.41 18.5 735015.1146 05/26/2012 02:45 275 5.41 18.5 735015.125 05/26/2012 03:00 275 5.45 18.4 735015.1354 05/26/2012 03:15 275 5.45 18.4 735015.1458 05/26/2012 03:30 279 5.46 18.4 735015.1563 05/26/2012 03:45 279 5.48 18.3 735015.1667 05/26/2012 04:00 279 5.49 18.3 735015.1771 05/26/2012 04:15 279 5.5 18.3 735015.1875 05/26/2012 04:30 279 5.52 18.2 735015.1979 05/26/2012 04:45 279 5.54 18.2 735015.2083 05/26/2012 05:00 279 5.57 18.1 735015.2188 05/26/2012 05:15 279 5.57 18.1 735015.2292 05/26/2012 05:30 279 5.59 18 735015.2396 05/26/2012 05:45 279 5.59 18 735015.25 05/26/2012 06:00 284 5.61 17.9 735015.2604 05/26/2012 06:15 279 5.61 17.9 735015.2708 05/26/2012 06:30 284 5.62 17.8 735015.2813 05/26/2012 06:45 284 5.64 17.8 735015.2917 05/26/2012 07:00 284 5.63 17.8 735015.3021 05/26/2012 07:15 284 5.65 17.8 735015.3125 05/26/2012 07:30 284 5.67 17.7 735015.3229 05/26/2012 07:45 289 5.66 17.7 735015.3333 05/26/2012 08:00 284 5.66 17.7 735015.3438 05/26/2012 08:15 294 5.65 17.7 735015.3542 05/26/2012 08:30 294 5.66 17.8 735015.3646 05/26/2012 08:45 294 5.66 17.8 735015.375 05/26/2012 09:00 294 5.66 17.8 735015.3854 05/26/2012 09:15 294 5.65 17.8 735015.3958 05/26/2012 09:30 294 5.66 17.8 735015.4063 05/26/2012 09:45 294 5.66 17.9 735015.4167 05/26/2012 10:00 298 5.66 17.9 735015.4271 05/26/2012 10:15 303 5.67 17.9 735015.4375 05/26/2012 10:30 308 5.66 18.1 735015.4479 05/26/2012 10:45 313 5.65 18.3 735015.4583 05/26/2012 11:00 313 5.65 18.4 735015.4688 05/26/2012 11:15 313 5.64 18.6 735015.4792 05/26/2012 11:30 318 5.63 18.9 735015.4896 05/26/2012 11:45 318 5.63 18.9 735015.5 05/26/2012 12:00 318 5.63 19.2 735015.5104 05/26/2012 12:15 318 5.59 19.2 735015.5208 05/26/2012 12:30 318 5.59 19.3 735015.5313 05/26/2012 12:45 318 5.6 19.5 735015.5417 05/26/2012 13:00 318 5.58 19.5 735015.5521 05/26/2012 13:15 318 5.58 19.6 735015.5625 05/26/2012 13:30 318 5.58 19.7 735015.5729 05/26/2012 13:45 323 5.56 19.9 735015.5833 05/26/2012 14:00 323 5.55 20 735015.5938 05/26/2012 14:15 323 5.51 20.1 735015.6042 05/26/2012 14:30 323 5.53 20.3 735015.6146 05/26/2012 14:45 318 5.52 20.4 735015.625 05/26/2012 15:00 323 5.51 20.5 735015.6354 05/26/2012 15:15 323 5.5 20.6 735015.6458 05/26/2012 15:30 318 5.5 20.7 735015.6563 05/26/2012 15:45 318 5.48 20.7 735015.6667 05/26/2012 16:00 318 5.46 20.9 735015.6771 05/26/2012 16:15 323 5.45 21 735015.6875 05/26/2012 16:30 318 5.44 21.1 735015.6979 05/26/2012 16:45 318 5.43 21.1 735015.7083 05/26/2012 17:00 323 5.43 21.3 735015.7188 05/26/2012 17:15 323 5.4 21.4 735015.7292 05/26/2012 17:30 323 5.39 21.6 735015.7396 05/26/2012 17:45 323 5.39 21.7 735015.75 05/26/2012 18:00 323 5.38 21.8 735015.7604 05/26/2012 18:15 323 5.38 21.9 735015.7708 05/26/2012 18:30 323 5.35 22 735015.7813 05/26/2012 18:45 323 5.34 22.2 735015.7917 05/26/2012 19:00 328 5.34 22.2 735015.8021 05/26/2012 19:15 323 5.33 22.3 735015.8125 05/26/2012 19:30 323 5.34 22.3 735015.8229 05/26/2012 19:45 328 5.33 22.3 735015.8333 05/26/2012 20:00 323 5.32 22.3 735015.8438 05/26/2012 20:15 323 5.32 22.4 735015.8542 05/26/2012 20:30 323 5.32 22.4 735015.8646 05/26/2012 20:45 318 5.31 22.4 735015.875 05/26/2012 21:00 318 5.32 22.4 735015.8854 05/26/2012 21:15 318 5.33 22.4 735015.8958 05/26/2012 21:30 318 5.32 22.4 735015.9063 05/26/2012 21:45 318 5.31 22.4 735015.9167 05/26/2012 22:00 318 5.31 22.4 735015.9271 05/26/2012 22:15 318 5.31 22.4 735015.9375 05/26/2012 22:30 313 5.31 22.4 735015.9479 05/26/2012 22:45 313 5.32 22.3 735015.9583 05/26/2012 23:00 313 5.32 22.3 735015.9688 05/26/2012 23:15 313 5.33 22.3 735015.9792 05/26/2012 23:30 313 5.32 22.2 735015.9896 05/26/2012 23:45 313 5.33 22.2 735016 05/27/2012 00:00 313 5.35 22.2 735016.0104 05/27/2012 00:15 308 5.33 22.1 735016.0208 05/27/2012 00:30 313 5.33 22.1 735016.0313 05/27/2012 00:45 313 5.34 22.1 735016.0417 05/27/2012 01:00 308 5.34 22.1 735016.0521 05/27/2012 01:15 308 5.34 22 735016.0625 05/27/2012 01:30 308 5.35 22 735016.0729 05/27/2012 01:45 308 5.35 22 735016.0833 05/27/2012 02:00 308 5.34 22 735016.0938 05/27/2012 02:15 308 5.33 22 735016.1042 05/27/2012 02:30 308 5.35 21.9 735016.1146 05/27/2012 02:45 308 5.36 21.9 735016.125 05/27/2012 03:00 308 5.37 21.9 735016.1354 05/27/2012 03:15 303 5.37 21.9 735016.1458 05/27/2012 03:30 308 5.36 21.8 735016.1563 05/27/2012 03:45 303 5.37 21.8 735016.1667 05/27/2012 04:00 308 5.37 21.8 735016.1771 05/27/2012 04:15 308 5.37 21.7 735016.1875 05/27/2012 04:30 308 5.38 21.7 735016.1979 05/27/2012 04:45 303 5.38 21.6 735016.2083 05/27/2012 05:00 308 5.38 21.6 735016.2188 05/27/2012 05:15 308 5.4 21.5 735016.2292 05/27/2012 05:30 308 5.4 21.4 735016.2396 05/27/2012 05:45 303 5.39 21.4 735016.25 05/27/2012 06:00 308 5.38 21.3 735016.2604 05/27/2012 06:15 308 5.4 21.3 735016.2708 05/27/2012 06:30 308 5.37 21.2 735016.2813 05/27/2012 06:45 308 5.41 21.2 735016.2917 05/27/2012 07:00 308 5.42 21.1 735016.3021 05/27/2012 07:15 313 5.42 21.2 735016.3125 05/27/2012 07:30 318 5.38 21.2 735016.3229 05/27/2012 07:45 323 5.37 21.2 735016.3333 05/27/2012 08:00 323 5.36 21.2 735016.3438 05/27/2012 08:15 328 5.37 21.3 735016.3542 05/27/2012 08:30 328 5.37 21.4 735016.3646 05/27/2012 08:45 333 5.34 21.4 735016.375 05/27/2012 09:00 333 5.32 21.5 735016.3854 05/27/2012 09:15 338 5.33 21.6 735016.3958 05/27/2012 09:30 343 5.33 21.8 735016.4063 05/27/2012 09:45 343 5.31 21.9 735016.4167 05/27/2012 10:00 348 5.3 22 735016.4271 05/27/2012 10:15 354 5.3 22.2 735016.4375 05/27/2012 10:30 359 5.29 22.3 735016.4479 05/27/2012 10:45 359 5.27 22.5 735016.4583 05/27/2012 11:00 364 5.28 22.6 735016.4688 05/27/2012 11:15 369 5.26 22.9 735016.4792 05/27/2012 11:30 375 5.24 23.1 735016.4896 05/27/2012 11:45 375 5.22 23.2 735016.5 05/27/2012 12:00 375 5.2 23.5 735016.5104 05/27/2012 12:15 385 5.2 23.7 735016.5208 05/27/2012 12:30 391 5.2 24 735016.5313 05/27/2012 12:45 396 5.17 24.1 735016.5417 05/27/2012 13:00 396 5.15 24.4 735016.5521 05/27/2012 13:15 402 5.15 24.6 735016.5625 05/27/2012 13:30 402 5.14 24.9 735016.5729 05/27/2012 13:45 407 5.14 25.1 735016.5833 05/27/2012 14:00 407 5.15 25.3 735016.5938 05/27/2012 14:15 402 5.16 25.5 735016.6042 05/27/2012 14:30 402 5.16 25.7 735016.6146 05/27/2012 14:45 402 5.16 25.9 735016.625 05/27/2012 15:00 402 5.14 26.1 735016.6354 05/27/2012 15:15 402 5.15 26.2 735016.6458 05/27/2012 15:30 407 5.15 26.3 735016.6563 05/27/2012 15:45 407 5.15 26.5 735016.6667 05/27/2012 16:00 407 5.12 26.6 735016.6771 05/27/2012 16:15 407 5.12 26.7 735016.6875 05/27/2012 16:30 413 5.11 26.8 735016.6979 05/27/2012 16:45 413 5.11 26.9 735016.7083 05/27/2012 17:00 418 5.11 26.9 735016.7188 05/27/2012 17:15 418 5.09 27 735016.7292 05/27/2012 17:30 407 5.1 27 735016.7396 05/27/2012 17:45 413 5.1 27 735016.75 05/27/2012 18:00 413 5.1 27 735016.7604 05/27/2012 18:15 413 5.1 26.9 735016.7708 05/27/2012 18:30 430 5.1 26.8 735016.7813 05/27/2012 18:45 430 5.11 26.8 735016.7917 05/27/2012 19:00 430 5.12 26.7 735016.8021 05/27/2012 19:15 430 5.13 26.6 735016.8125 05/27/2012 19:30 430 5.14 26.5 735016.8229 05/27/2012 19:45 430 5.16 26.4 735016.8333 05/27/2012 20:00 430 5.15 26.3 735016.8438 05/27/2012 20:15 430 5.17 26.2 735016.8542 05/27/2012 20:30 430 5.18 26 735016.8646 05/27/2012 20:45 430 5.19 26 735016.875 05/27/2012 21:00 430 5.18 25.8 735016.8854 05/27/2012 21:15 424 5.18 25.8 735016.8958 05/27/2012 21:30 424 5.18 25.7 735016.9063 05/27/2012 21:45 424 5.17 25.6 735016.9167 05/27/2012 22:00 424 5.17 25.6 735016.9271 05/27/2012 22:15 424 5.19 25.4 735016.9375 05/27/2012 22:30 430 5.16 25.4 735016.9479 05/27/2012 22:45 424 5.17 25.3 735016.9583 05/27/2012 23:00 430 5.18 25.2 735016.9688 05/27/2012 23:15 424 5.17 25.1 735016.9792 05/27/2012 23:30 430 5.15 25 735016.9896 05/27/2012 23:45 430 5.16 24.9 735017 05/28/2012 00:00 430 5.16 24.9 735017.0104 05/28/2012 00:15 430 5.15 24.8 735017.0208 05/28/2012 00:30 430 5.12 24.7 735017.0313 05/28/2012 00:45 430 5.13 24.7 735017.0417 05/28/2012 01:00 430 5.13 24.6 735017.0521 05/28/2012 01:15 430 5.12 24.6 735017.0625 05/28/2012 01:30 435 5.11 24.5 735017.0729 05/28/2012 01:45 435 5.11 24.4 735017.0833 05/28/2012 02:00 430 5.12 24.3 735017.0938 05/28/2012 02:15 424 5.1 24.2 735017.1042 05/28/2012 02:30 424 5.1 24.2 735017.1146 05/28/2012 02:45 430 5.07 24.1 735017.125 05/28/2012 03:00 430 5.08 24.1 735017.1354 05/28/2012 03:15 430 5.08 24 735017.1458 05/28/2012 03:30 430 5.07 24 735017.1563 05/28/2012 03:45 424 5.08 23.9 735017.1667 05/28/2012 04:00 430 5.06 23.8 735017.1771 05/28/2012 04:15 430 5.06 23.8 735017.1875 05/28/2012 04:30 430 5.06 23.7 735017.1979 05/28/2012 04:45 430 5.07 23.6 735017.2083 05/28/2012 05:00 430 5.07 23.6 735017.2188 05/28/2012 05:15 424 5.08 23.5 735017.2292 05/28/2012 05:30 424 5.05 23.5 735017.2396 05/28/2012 05:45 424 5.06 23.4 735017.25 05/28/2012 06:00 424 5.01 23.4 735017.2604 05/28/2012 06:15 424 5.08 23.3 735017.2708 05/28/2012 06:30 424 5.08 23.3 735017.2813 05/28/2012 06:45 424 5.08 23.2 735017.2917 05/28/2012 07:00 430 5.09 23.2 735017.3021 05/28/2012 07:15 435 5.07 23.2 735017.3125 05/28/2012 07:30 441 5.08 23.2 735017.3229 05/28/2012 07:45 441 5.09 23.2 735017.3333 05/28/2012 08:00 435 5.06 23.2 735017.3438 05/28/2012 08:15 435 5.1 23.2 735017.3542 05/28/2012 08:30 435 5.08 23.2 735017.3646 05/28/2012 08:45 441 5.09 23.2 735017.375 05/28/2012 09:00 447 5.09 23.3 735017.3854 05/28/2012 09:15 452 5.08 23.4 735017.3958 05/28/2012 09:30 458 5.08 23.6 735017.4063 05/28/2012 09:45 458 5.06 23.7 735017.4167 05/28/2012 10:00 458 5.04 23.8 735017.4271 05/28/2012 10:15 458 5.02 23.8 735017.4375 05/28/2012 10:30 458 5.01 24 735017.4479 05/28/2012 10:45 458 5.01 24.1 735017.4583 05/28/2012 11:00 458 4.99 24.3 735017.4688 05/28/2012 11:15 458 4.96 24.4 735017.4792 05/28/2012 11:30 458 4.97 24.6 735017.4896 05/28/2012 11:45 464 4.96 24.7 735017.5 05/28/2012 12:00 464 4.94 24.9 735017.5104 05/28/2012 12:15 464 4.91 25 735017.5208 05/28/2012 12:30 464 4.9 25.2 735017.5313 05/28/2012 12:45 470 4.88 25.3 735017.5417 05/28/2012 13:00 470 4.85 25.6 735017.5521 05/28/2012 13:15 470 4.84 25.7 735017.5625 05/28/2012 13:30 464 4.82 25.8 735017.5729 05/28/2012 13:45 464 4.74 26.1 735017.5833 05/28/2012 14:00 464 4.76 26.2 735017.5938 05/28/2012 14:15 458 4.77 26.3 735017.6042 05/28/2012 14:30 458 4.8 26.5 735017.6146 05/28/2012 14:45 452 4.79 26.6 735017.625 05/28/2012 15:00 447 4.81 26.7 735017.6354 05/28/2012 15:15 447 4.83 26.9 735017.6458 05/28/2012 15:30 441 4.83 27 735017.6563 05/28/2012 15:45 441 4.84 27.1 735017.6667 05/28/2012 16:00 441 4.86 27.2 735017.6771 05/28/2012 16:15 435 4.87 27.2 735017.6875 05/28/2012 16:30 441 4.87 27.3 735017.6979 05/28/2012 16:45 435 4.85 27.3 735017.7083 05/28/2012 17:00 435 4.86 27.3 735017.7188 05/28/2012 17:15 435 4.93 27.3 735017.7292 05/28/2012 17:30 430 4.96 27.3 735017.7396 05/28/2012 17:45 435 4.98 27.3 735017.75 05/28/2012 18:00 435 5.02 27.2 735017.7604 05/28/2012 18:15 430 5.04 27.1 735017.7708 05/28/2012 18:30 435 5.07 27 735017.7813 05/28/2012 18:45 435 5.12 27 735017.7917 05/28/2012 19:00 435 5.15 26.8 735017.8021 05/28/2012 19:15 435 5.16 26.7 735017.8125 05/28/2012 19:30 435 5.2 26.6 735017.8229 05/28/2012 19:45 435 5.21 26.5 735017.8333 05/28/2012 20:00 435 5.26 26.4 735017.8438 05/28/2012 20:15 435 5.28 26.2 735017.8542 05/28/2012 20:30 430 5.29 26.2 735017.8646 05/28/2012 20:45 424 5.32 26 735017.875 05/28/2012 21:00 418 5.37 26 735017.8854 05/28/2012 21:15 418 5.41 25.9 735017.8958 05/28/2012 21:30 418 5.46 25.8 735017.9063 05/28/2012 21:45 413 5.49 25.7 735017.9167 05/28/2012 22:00 413 5.52 25.6 735017.9271 05/28/2012 22:15 407 5.54 25.4 735017.9375 05/28/2012 22:30 407 5.6 25.3 735017.9479 05/28/2012 22:45 407 5.63 25.2 735017.9583 05/28/2012 23:00 407 5.66 25.1 735017.9688 05/28/2012 23:15 402 5.69 24.9 735017.9792 05/28/2012 23:30 402 5.72 24.8 735017.9896 05/28/2012 23:45 402 5.77 24.7 735018 05/29/2012 00:00 402 5.82 24.6 735018.0104 05/29/2012 00:15 402 5.84 24.4 735018.0208 05/29/2012 00:30 396 5.87 24.3 735018.0313 05/29/2012 00:45 396 5.9 24.3 735018.0417 05/29/2012 01:00 396 5.91 24.2 735018.0521 05/29/2012 01:15 396 5.95 24.1 735018.0625 05/29/2012 01:30 396 5.98 24 735018.0729 05/29/2012 01:45 391 6.02 23.9 735018.0833 05/29/2012 02:00 391 6.04 23.8 735018.0938 05/29/2012 02:15 391 6.08 23.6 735018.1042 05/29/2012 02:30 391 6.11 23.6 735018.1146 05/29/2012 02:45 391 6.16 23.4 735018.125 05/29/2012 03:00 391 6.19 23.3 735018.1354 05/29/2012 03:15 391 6.19 23.2 735018.1458 05/29/2012 03:30 391 6.22 23.1 735018.1563 05/29/2012 03:45 391 6.24 23 735018.1667 05/29/2012 04:00 385 6.26 22.9 735018.1771 05/29/2012 04:15 385 6.29 22.8 735018.1875 05/29/2012 04:30 380 6.31 22.7 735018.1979 05/29/2012 04:45 380 6.35 22.6 735018.2083 05/29/2012 05:00 375 6.34 22.5 735018.2188 05/29/2012 05:15 375 6.34 22.4 735018.2292 05/29/2012 05:30 369 6.39 22.3 735018.2396 05/29/2012 05:45 369 6.41 22.2 735018.25 05/29/2012 06:00 364 6.41 22.2 735018.2604 05/29/2012 06:15 364 6.43 22.1 735018.2708 05/29/2012 06:30 359 6.44 22 735018.2813 05/29/2012 06:45 359 6.45 21.9 735018.2917 05/29/2012 07:00 359 6.49 21.9 735018.3021 05/29/2012 07:15 359 6.49 21.8 735018.3125 05/29/2012 07:30 359 6.53 21.7 735018.3229 05/29/2012 07:45 354 6.57 21.7 735018.3333 05/29/2012 08:00 359 6.57 21.6 735018.3438 05/29/2012 08:15 359 6.59 21.6 735018.3542 05/29/2012 08:30 359 6.59 21.6 735018.3646 05/29/2012 08:45 354 6.63 21.6 735018.375 05/29/2012 09:00 359 6.64 21.7 735018.3854 05/29/2012 09:15 354 6.65 21.7 735018.3958 05/29/2012 09:30 359 6.67 21.7 735018.4063 05/29/2012 09:45 359 6.69 21.7 735018.4167 05/29/2012 10:00 348 6.7 21.8 735018.4271 05/29/2012 10:15 354 6.69 21.8 735018.4375 05/29/2012 10:30 348 6.7 22 735018.4479 05/29/2012 10:45 348 6.75 22 735018.4583 05/29/2012 11:00 343 6.73 22.1 735018.4688 05/29/2012 11:15 348 6.76 22.2 735018.4792 05/29/2012 11:30 338 6.77 22.4 735018.4896 05/29/2012 11:45 343 6.75 22.5 735018.5 05/29/2012 12:00 343 6.76 22.6 735018.5104 05/29/2012 12:15 343 6.76 22.8 735018.5417 05/29/2012 13:00 343 6.78 23.2 735018.5521 05/29/2012 13:15 343 6.76 23.3 735018.5625 05/29/2012 13:30 343 6.81 23.5 735018.5729 05/29/2012 13:45 338 6.77 23.6 735018.5833 05/29/2012 14:00 338 6.79 23.8 735018.5938 05/29/2012 14:15 333 6.82 23.9 735018.6042 05/29/2012 14:30 333 24 735018.6146 05/29/2012 14:45 328 6.91 24.1 735018.625 05/29/2012 15:00 348 6.91 24.2 735018.6354 05/29/2012 15:15 348 6.95 24.4 735018.6458 05/29/2012 15:30 348 6.99 24.4 735018.6563 05/29/2012 15:45 343 6.98 24.5 735018.6667 05/29/2012 16:00 348 7.01 24.6 735018.6771 05/29/2012 16:15 343 7.02 24.7 735018.6875 05/29/2012 16:30 343 7.07 24.8 735018.6979 05/29/2012 16:45 343 7.09 24.8 735018.7083 05/29/2012 17:00 343 7.12 24.9 735018.7188 05/29/2012 17:15 343 7.18 24.9 735018.7292 05/29/2012 17:30 343 7.21 24.9 735018.7396 05/29/2012 17:45 343 7.24 24.9 735018.75 05/29/2012 18:00 343 7.29 24.9 735018.7604 05/29/2012 18:15 343 7.33 24.8 735018.7708 05/29/2012 18:30 343 7.37 24.8 735018.7813 05/29/2012 18:45 348 7.42 24.7 735018.7917 05/29/2012 19:00 354 7.45 24.6 735018.8021 05/29/2012 19:15 354 7.51 24.5 735018.8125 05/29/2012 19:30 348 7.55 24.4 735018.8229 05/29/2012 19:45 348 7.58 24.3 735018.8333 05/29/2012 20:00 348 7.63 24.2 735018.8438 05/29/2012 20:15 348 7.66 24 735018.8542 05/29/2012 20:30 343 7.71 24 735018.8646 05/29/2012 20:45 338 7.75 23.9 735018.875 05/29/2012 21:00 333 7.8 23.8 735018.8854 05/29/2012 21:15 333 7.82 23.7 735018.8958 05/29/2012 21:30 333 7.87 23.6 735018.9063 05/29/2012 21:45 328 7.93 23.5 735018.9167 05/29/2012 22:00 328 7.99 23.4 735018.9271 05/29/2012 22:15 328 8.03 23.3 735018.9375 05/29/2012 22:30 323 8.06 23.1 735018.9479 05/29/2012 22:45 323 8.1 23 735018.9583 05/29/2012 23:00 323 8.15 22.9 735018.9688 05/29/2012 23:15 318 8.19 22.8 735018.9792 05/29/2012 23:30 323 8.23 22.6 735018.9896 05/29/2012 23:45 318 8.31 22.6 735019 05/30/2012 00:00 318 8.33 22.4 735019.0104 05/30/2012 00:15 318 8.37 22.3 735019.0208 05/30/2012 00:30 318 8.4 22.2 735019.0313 05/30/2012 00:45 318 8.45 22.1 735019.0417 05/30/2012 01:00 318 8.48 22 735019.0521 05/30/2012 01:15 313 8.52 21.9 735019.0625 05/30/2012 01:30 313 8.57 21.8 735019.0729 05/30/2012 01:45 313 8.62 21.7 735019.0833 05/30/2012 02:00 313 8.64 21.6 735019.0938 05/30/2012 02:15 313 8.66 21.5 735019.1042 05/30/2012 02:30 313 8.7 21.4 735019.1146 05/30/2012 02:45 313 8.75 21.3 735019.125 05/30/2012 03:00 308 8.77 21.2 735019.1354 05/30/2012 03:15 308 8.79 21.1 735019.1458 05/30/2012 03:30 308 8.84 21 735019.1563 05/30/2012 03:45 308 8.85 20.9 735019.1667 05/30/2012 04:00 308 8.88 20.8 735019.1771 05/30/2012 04:15 308 8.91 20.6 735019.1875 05/30/2012 04:30 303 8.95 20.5 735019.1979 05/30/2012 04:45 303 8.95 20.5 735019.2083 05/30/2012 05:00 303 8.96 20.4 735019.2188 05/30/2012 05:15 303 8.99 20.2 735019.2292 05/30/2012 05:30 303 8.97 20.1 735019.2396 05/30/2012 05:45 303 9.01 20 735019.25 05/30/2012 06:00 303 9.01 19.9 735019.2604 05/30/2012 06:15 303 9.02 19.8 735019.2708 05/30/2012 06:30 303 9.03 19.8 735019.2813 05/30/2012 06:45 303 9.03 19.7 735019.2917 05/30/2012 07:00 303 9.05 19.6 735019.3021 05/30/2012 07:15 313 9.07 19.6 735019.3125 05/30/2012 07:30 318 9.06 19.6 735019.3229 05/30/2012 07:45 323 9.06 19.6 735019.3333 05/30/2012 08:00 323 9.06 19.5 735019.3438 05/30/2012 08:15 323 9.05 19.5 735019.3542 05/30/2012 08:30 323 9.06 19.5 735019.3646 05/30/2012 08:45 323 9.05 19.6 735019.375 05/30/2012 09:00 328 9.06 19.6 735019.3854 05/30/2012 09:15 328 9.06 19.6 735019.3958 05/30/2012 09:30 333 9.06 19.7 735019.4063 05/30/2012 09:45 333 9.06 19.8 735019.4167 05/30/2012 10:00 333 9.06 19.9 735019.4271 05/30/2012 10:15 338 9.05 20 735019.4375 05/30/2012 10:30 338 9.04 20.1 735019.4479 05/30/2012 10:45 338 9.03 20.3 735019.4583 05/30/2012 11:00 338 9.03 20.4 735019.4688 05/30/2012 11:15 338 9.01 20.6 735019.4792 05/30/2012 11:30 338 9 20.7 735019.4896 05/30/2012 11:45 343 8.98 20.8 735019.5 05/30/2012 12:00 348 8.96 21.1 735019.5104 05/30/2012 12:15 348 8.95 21.2 735019.5208 05/30/2012 12:30 348 8.95 21.4 735019.5313 05/30/2012 12:45 348 8.93 21.6 735019.5417 05/30/2012 13:00 354 8.92 21.8 735019.5521 05/30/2012 13:15 354 8.88 21.9 735019.5625 05/30/2012 13:30 348 8.86 22.2 735019.5729 05/30/2012 13:45 343 8.86 22.2 735019.5833 05/30/2012 14:00 343 8.86 22.4 735019.5938 05/30/2012 14:15 338 8.81 22.7 735019.6042 05/30/2012 14:30 333 8.79 22.8 735019.6146 05/30/2012 14:45 333 8.79 23 735019.625 05/30/2012 15:00 328 8.77 23.1 735019.6354 05/30/2012 15:15 328 8.75 23.2 735019.6458 05/30/2012 15:30 328 8.74 23.3 735019.6563 05/30/2012 15:45 328 8.71 23.3 735019.6667 05/30/2012 16:00 328 8.71 23.3 735019.6771 05/30/2012 16:15 328 8.69 23.4 735019.6875 05/30/2012 16:30 328 8.67 23.4 735019.6979 05/30/2012 16:45 323 8.7 23.3 735019.7083 05/30/2012 17:00 323 8.71 23.3 735019.7188 05/30/2012 17:15 318 8.71 23.3 735019.7292 05/30/2012 17:30 313 8.71 23.2 735019.7396 05/30/2012 17:45 313 8.71 23.2 735019.75 05/30/2012 18:00 308 8.71 23.2 735019.7604 05/30/2012 18:15 308 8.73 23.1 735019.7708 05/30/2012 18:30 308 8.74 23.1 735019.7813 05/30/2012 18:45 308 8.71 23 735019.7917 05/30/2012 19:00 308 8.74 23 735019.8021 05/30/2012 19:15 308 8.74 22.9 735019.8125 05/30/2012 19:30 308 8.75 22.8 735019.8229 05/30/2012 19:45 308 8.75 22.7 735019.8333 05/30/2012 20:00 303 8.75 22.6 735019.8438 05/30/2012 20:15 303 8.76 22.6 735019.8542 05/30/2012 20:30 303 8.75 22.5 735019.8646 05/30/2012 20:45 303 8.75 22.4 735019.875 05/30/2012 21:00 303 8.75 22.3 735019.8854 05/30/2012 21:15 303 8.77 22.2 735019.8958 05/30/2012 21:30 298 8.77 22.1 735019.9063 05/30/2012 21:45 303 8.77 22 735019.9167 05/30/2012 22:00 298 8.76 21.9 735019.9271 05/30/2012 22:15 298 8.76 21.8 735019.9375 05/30/2012 22:30 298 8.76 21.8 735019.9479 05/30/2012 22:45 298 8.76 21.7 735019.9583 05/30/2012 23:00 298 8.77 21.6 735019.9688 05/30/2012 23:15 294 8.77 21.5 735019.9792 05/30/2012 23:30 294 8.76 21.4 735019.9896 05/30/2012 23:45 298 8.76 21.3 735020 05/31/2012 00:00 298 8.77 21.3 735020.0104 05/31/2012 00:15 298 8.76 21.2 735020.0208 05/31/2012 00:30 298 8.76 21.1 735020.0313 05/31/2012 00:45 303 8.75 21 735020.0417 05/31/2012 01:00 303 8.71 20.8 735020.0521 05/31/2012 01:15 303 8.7 20.8 735020.0625 05/31/2012 01:30 303 8.7 20.7 735020.0729 05/31/2012 01:45 303 8.69 20.6 735020.0833 05/31/2012 02:00 303 8.67 20.5 735020.0938 05/31/2012 02:15 308 8.68 20.4 735020.1042 05/31/2012 02:30 308 8.68 20.4 735020.1146 05/31/2012 02:45 313 8.66 20.3 735020.125 05/31/2012 03:00 308 8.64 20.2 735020.1354 05/31/2012 03:15 308 8.64 20.1 735020.1458 05/31/2012 03:30 308 8.62 20 735020.1563 05/31/2012 03:45 303 8.57 20 735020.1667 05/31/2012 04:00 303 8.55 19.8 735020.1771 05/31/2012 04:15 298 8.53 19.8 735020.1875 05/31/2012 04:30 298 8.51 19.7 735020.1979 05/31/2012 04:45 298 8.49 19.6 735020.2083 05/31/2012 05:00 298 8.48 19.6 735020.2188 05/31/2012 05:15 294 8.47 19.4 735020.2292 05/31/2012 05:30 294 8.47 19.4 735020.2396 05/31/2012 05:45 294 8.48 19.3 735020.25 05/31/2012 06:00 294 8.5 19.2 735020.2604 05/31/2012 06:15 294 8.49 19.1 735020.2708 05/31/2012 06:30 294 8.52 19.1 735020.2813 05/31/2012 06:45 294 8.51 19 735020.2917 05/31/2012 07:00 294 8.52 18.9 735020.3021 05/31/2012 07:15 289 8.52 18.8 735020.3125 05/31/2012 07:30 289 8.53 18.8 735020.3229 05/31/2012 07:45 289 8.52 18.7 735020.3333 05/31/2012 08:00 289 8.51 18.6 735020.3438 05/31/2012 08:15 289 8.52 18.6 735020.3542 05/31/2012 08:30 289 8.51 18.5 735020.3646 05/31/2012 08:45 289 8.5 18.4 735020.375 05/31/2012 09:00 289 8.5 18.4 735020.3854 05/31/2012 09:15 289 8.49 18.3 735020.3958 05/31/2012 09:30 289 8.48 18.2 735020.4063 05/31/2012 09:45 289 8.48 18.2 735020.4167 05/31/2012 10:00 289 8.48 18.2 735020.4271 05/31/2012 10:15 289 8.47 18.1 735020.4375 05/31/2012 10:30 289 8.46 18.1 735020.4479 05/31/2012 10:45 289 8.46 18.1 735020.4583 05/31/2012 11:00 289 8.46 18.1 735020.4688 05/31/2012 11:15 289 8.43 18 735020.4792 05/31/2012 11:30 289 8.42 18 735020.4896 05/31/2012 11:45 289 8.41 18 735020.5 05/31/2012 12:00 294 8.4 18 735020.5104 05/31/2012 12:15 294 8.4 18 735020.5208 05/31/2012 12:30 289 8.36 18 735020.5313 05/31/2012 12:45 289 8.35 18 735020.5417 05/31/2012 13:00 294 8.33 18 735020.5521 05/31/2012 13:15 289 8.33 18 735020.5625 05/31/2012 13:30 289 8.31 18 735020.5729 05/31/2012 13:45 294 8.31 18 735020.5833 05/31/2012 14:00 294 8.27 18 735020.5938 05/31/2012 14:15 298 8.25 18 735020.6042 05/31/2012 14:30 298 8.23 18 735020.6146 05/31/2012 14:45 298 8.2 18.1 735020.625 05/31/2012 15:00 298 8.19 18.1 735020.6354 05/31/2012 15:15 303 8.18 18.2 735020.6458 05/31/2012 15:30 298 8.17 18.2 735020.6563 05/31/2012 15:45 298 8.15 18.3 735020.6667 05/31/2012 16:00 303 8.13 18.4 735020.6771 05/31/2012 16:15 303 8.12 18.4 735020.6875 05/31/2012 16:30 298 8.12 18.4 735020.6979 05/31/2012 16:45 298 8.12 18.4 735020.7083 05/31/2012 17:00 298 8.11 18.4 735020.7188 05/31/2012 17:15 298 8.11 18.4 735020.7292 05/31/2012 17:30 298 8.11 18.4 735020.7396 05/31/2012 17:45 298 8.1 18.5 735020.75 05/31/2012 18:00 298 8.08 18.5 735020.7604 05/31/2012 18:15 298 8.09 18.4 735020.7708 05/31/2012 18:30 298 8.08 18.4 735020.7813 05/31/2012 18:45 298 8.07 18.4 735020.7917 05/31/2012 19:00 298 8.07 18.4 735020.8021 05/31/2012 19:15 298 8.09 18.4 735020.8125 05/31/2012 19:30 298 8.07 18.4 735020.8229 05/31/2012 19:45 298 8.06 18.4 735020.8333 05/31/2012 20:00 294 8.06 18.3 735020.8438 05/31/2012 20:15 294 8.07 18.3 735020.8542 05/31/2012 20:30 294 8.07 18.2 735020.8646 05/31/2012 20:45 294 8.08 18.2 735020.875 05/31/2012 21:00 294 8.1 18.1 735020.8854 05/31/2012 21:15 294 8.1 18.1 735020.8958 05/31/2012 21:30 289 8.08 18 735020.9063 05/31/2012 21:45 289 8.09 18 735020.9167 05/31/2012 22:00 289 8.09 18 735020.9271 05/31/2012 22:15 289 8.1 17.9 735020.9375 05/31/2012 22:30 289 8.09 17.8 735020.9479 05/31/2012 22:45 284 8.13 17.8 735020.9583 05/31/2012 23:00 284 8.13 17.7 735020.9688 05/31/2012 23:15 284 8.13 17.6 735020.9792 05/31/2012 23:30 284 8.13 17.6 735020.9896 05/31/2012 23:45 284 8.15 17.5 735021 06/01/2012 00:00 284 8.16 17.4 735021.0104 06/01/2012 00:15 284 8.17 17.3 735021.0208 06/01/2012 00:30 284 8.18 17.2 735021.0313 06/01/2012 00:45 284 8.2 17.1 735021.0417 06/01/2012 01:00 279 8.21 17.1 735021.0521 06/01/2012 01:15 279 8.21 17 735021.0625 06/01/2012 01:30 279 8.22 16.9 735021.0729 06/01/2012 01:45 279 8.25 16.8 735021.0833 06/01/2012 02:00 279 8.27 16.8 735021.0938 06/01/2012 02:15 279 8.28 16.6 735021.1042 06/01/2012 02:30 279 8.28 16.6 735021.1146 06/01/2012 02:45 279 8.3 16.5 735021.125 06/01/2012 03:00 279 8.32 16.4 735021.1354 06/01/2012 03:15 279 8.32 16.3 735021.1458 06/01/2012 03:30 279 8.34 16.3 735021.1563 06/01/2012 03:45 279 8.35 16.2 735021.1667 06/01/2012 04:00 279 8.36 16.1 735021.1771 06/01/2012 04:15 279 8.36 16 735021.1875 06/01/2012 04:30 279 8.37 16 735021.1979 06/01/2012 04:45 279 8.41 15.9 735021.2083 06/01/2012 05:00 275 8.41 15.8 735021.2188 06/01/2012 05:15 275 8.41 15.8 735021.2292 06/01/2012 05:30 275 8.42 15.7 735021.2396 06/01/2012 05:45 275 8.42 15.6 735021.25 06/01/2012 06:00 275 8.42 15.5 735021.2604 06/01/2012 06:15 275 8.42 15.5 735021.2708 06/01/2012 06:30 275 8.44 15.5 735021.2813 06/01/2012 06:45 275 8.43 15.4 735021.2917 06/01/2012 07:00 279 8.43 15.4 735021.3021 06/01/2012 07:15 284 8.43 15.4 735021.3125 06/01/2012 07:30 294 8.43 15.4 735021.3229 06/01/2012 07:45 294 8.42 15.4 735021.3333 06/01/2012 08:00 298 8.42 15.4 735021.3438 06/01/2012 08:15 303 8.41 15.5 735021.3542 06/01/2012 08:30 303 8.41 15.5 735021.3646 06/01/2012 08:45 308 8.4 15.6 735021.375 06/01/2012 09:00 308 8.4 15.7 735021.3854 06/01/2012 09:15 313 8.4 15.8 735021.3958 06/01/2012 09:30 313 8.39 15.9 735021.4063 06/01/2012 09:45 318 8.39 16 735021.4167 06/01/2012 10:00 318 8.4 16.1 735021.4271 06/01/2012 10:15 318 8.39 16.3 735021.4375 06/01/2012 10:30 318 8.39 16.4 735021.4479 06/01/2012 10:45 318 8.37 16.6 735021.4583 06/01/2012 11:00 318 8.34 16.8 735021.4688 06/01/2012 11:15 318 8.34 16.8 735021.4792 06/01/2012 11:30 318 8.35 17 735021.4896 06/01/2012 11:45 318 8.34 17.1 735021.5 06/01/2012 12:00 323 8.33 17.4 735021.5104 06/01/2012 12:15 323 8.33 17.5 735021.5208 06/01/2012 12:30 323 8.32 17.6 735021.5313 06/01/2012 12:45 323 8.32 17.7 735021.5417 06/01/2012 13:00 323 8.31 17.8 735021.5521 06/01/2012 13:15 318 8.31 17.9 735021.5625 06/01/2012 13:30 323 8.31 18 735021.5729 06/01/2012 13:45 323 8.3 18.1 735021.5833 06/01/2012 14:00 323 8.3 18.2 735021.5938 06/01/2012 14:15 323 8.29 18.4 735021.6042 06/01/2012 14:30 318 8.28 18.6 735021.6146 06/01/2012 14:45 318 8.27 18.8 735021.625 06/01/2012 15:00 318 8.26 19 735021.6354 06/01/2012 15:15 313 8.24 19.2 735021.6458 06/01/2012 15:30 313 8.21 19.5 735021.6563 06/01/2012 15:45 313 8.22 19.6 735021.6667 06/01/2012 16:00 313 8.21 19.8 735021.6771 06/01/2012 16:15 313 8.21 20 735021.6875 06/01/2012 16:30 313 8.19 20 735021.6979 06/01/2012 16:45 313 8.17 20.1 735021.7083 06/01/2012 17:00 313 8.16 20.1 735021.7188 06/01/2012 17:15 313 8.18 20.2 735021.7292 06/01/2012 17:30 313 8.19 20.3 735021.7396 06/01/2012 17:45 313 8.19 20.3 735021.75 06/01/2012 18:00 308 8.2 20.4 735021.7604 06/01/2012 18:15 308 8.2 20.4 735021.7708 06/01/2012 18:30 313 8.17 20.5 735021.7813 06/01/2012 18:45 313 8.19 20.5 735021.7917 06/01/2012 19:00 313 8.21 20.5 735021.8021 06/01/2012 19:15 313 8.21 20.5 735021.8125 06/01/2012 19:30 308 8.23 20.5 735021.8229 06/01/2012 19:45 308 8.23 20.4 735021.8333 06/01/2012 20:00 308 8.24 20.3 735021.8438 06/01/2012 20:15 308 8.26 20.3 735021.8542 06/01/2012 20:30 303 8.27 20.1 735021.8646 06/01/2012 20:45 303 8.25 20 735021.875 06/01/2012 21:00 303 8.26 19.9 735021.8854 06/01/2012 21:15 303 8.29 19.9 735021.8958 06/01/2012 21:30 298 8.29 19.8 735021.9063 06/01/2012 21:45 298 8.29 19.7 735021.9167 06/01/2012 22:00 298 8.3 19.6 735021.9271 06/01/2012 22:15 298 8.31 19.5 735021.9375 06/01/2012 22:30 298 8.31 19.5 735021.9479 06/01/2012 22:45 298 8.31 19.4 735021.9583 06/01/2012 23:00 294 8.32 19.4 735021.9688 06/01/2012 23:15 294 8.32 19.3 735021.9792 06/01/2012 23:30 294 8.33 19.2 735021.9896 06/01/2012 23:45 294 8.36 19.2 735022 06/02/2012 00:00 294 8.37 19.1 735022.0104 06/02/2012 00:15 294 8.37 19.1 735022.0208 06/02/2012 00:30 294 8.37 19 735022.0313 06/02/2012 00:45 289 8.39 19 735022.0417 06/02/2012 01:00 294 8.39 18.9 735022.0521 06/02/2012 01:15 294 8.4 18.9 735022.0625 06/02/2012 01:30 289 8.41 18.8 735022.0729 06/02/2012 01:45 289 8.43 18.8 735022.0833 06/02/2012 02:00 289 8.43 18.7 735022.0938 06/02/2012 02:15 289 8.43 18.7 735022.1042 06/02/2012 02:30 289 8.45 18.6 735022.1146 06/02/2012 02:45 289 8.47 18.6 735022.125 06/02/2012 03:00 289 8.47 18.5 735022.1354 06/02/2012 03:15 289 8.47 18.5 735022.1458 06/02/2012 03:30 284 8.49 18.4 735022.1563 06/02/2012 03:45 289 8.49 18.4 735022.1667 06/02/2012 04:00 284 8.51 18.3 735022.1771 06/02/2012 04:15 284 8.51 18.3 735022.1875 06/02/2012 04:30 284 8.49 18.3 735022.1979 06/02/2012 04:45 284 8.51 18.2 735022.2083 06/02/2012 05:00 284 8.53 18.1 735022.2188 06/02/2012 05:15 284 8.53 18.1 735022.2292 06/02/2012 05:30 284 8.53 18 735022.2396 06/02/2012 05:45 284 8.53 18 735022.25 06/02/2012 06:00 284 8.54 17.9 735022.2604 06/02/2012 06:15 279 8.54 17.8 735022.2708 06/02/2012 06:30 284 8.54 17.8 735022.2813 06/02/2012 06:45 279 8.54 17.8 735022.2917 06/02/2012 07:00 284 8.55 17.7 735022.3021 06/02/2012 07:15 289 8.55 17.7 735022.3125 06/02/2012 07:30 289 8.55 17.7 735022.3229 06/02/2012 07:45 294 8.53 17.7 735022.3333 06/02/2012 08:00 294 8.52 17.7 735022.3438 06/02/2012 08:15 298 8.52 17.7 735022.3542 06/02/2012 08:30 298 8.51 17.8 735022.3646 06/02/2012 08:45 298 8.53 17.8 735022.375 06/02/2012 09:00 303 8.52 17.8 735022.3854 06/02/2012 09:15 303 8.51 17.9 735022.3958 06/02/2012 09:30 303 8.48 18 735022.4063 06/02/2012 09:45 308 8.49 18.1 735022.4167 06/02/2012 10:00 308 8.47 18.1 735022.4271 06/02/2012 10:15 313 8.47 18.3 735022.4375 06/02/2012 10:30 313 8.46 18.4 735022.4479 06/02/2012 10:45 313 8.43 18.6 735022.4583 06/02/2012 11:00 313 8.43 18.7 735022.4688 06/02/2012 11:15 313 8.44 18.8 735022.4792 06/02/2012 11:30 318 8.43 19 735022.4896 06/02/2012 11:45 313 8.43 19.1 735022.5 06/02/2012 12:00 313 8.41 19.2 735022.5104 06/02/2012 12:15 318 8.39 19.4 735022.5208 06/02/2012 12:30 318 8.4 19.6 735022.5313 06/02/2012 12:45 318 8.38 19.8 735022.5417 06/02/2012 13:00 318 8.37 19.9 735022.5521 06/02/2012 13:15 313 8.36 20 735022.5625 06/02/2012 13:30 313 8.36 20.2 735022.5729 06/02/2012 13:45 308 8.36 20.4 735022.5833 06/02/2012 14:00 308 8.36 20.6 735022.5938 06/02/2012 14:15 308 8.35 20.7 735022.6042 06/02/2012 14:30 308 8.33 20.9 735022.6146 06/02/2012 14:45 308 8.33 21.1 735022.625 06/02/2012 15:00 303 8.33 21.2 735022.6354 06/02/2012 15:15 303 8.29 21.4 735022.6458 06/02/2012 15:30 303 8.28 21.6 735022.6563 06/02/2012 15:45 298 8.28 21.8 735022.6667 06/02/2012 16:00 303 8.27 21.9 735022.6771 06/02/2012 16:15 298 8.25 22 735022.6875 06/02/2012 16:30 303 8.24 22.2 735022.6979 06/02/2012 16:45 303 8.23 22.4 735022.7083 06/02/2012 17:00 303 8.24 22.5 735022.7188 06/02/2012 17:15 298 8.23 22.6 735022.7292 06/02/2012 17:30 298 8.21 22.7 735022.7396 06/02/2012 17:45 303 8.2 22.8 735022.75 06/02/2012 18:00 303 8.21 22.8 735022.7604 06/02/2012 18:15 303 8.2 22.8 735022.7708 06/02/2012 18:30 303 8.2 22.8 735022.7813 06/02/2012 18:45 308 8.2 22.7 735022.7917 06/02/2012 19:00 313 8.21 22.7 735022.8021 06/02/2012 19:15 313 8.18 22.6 735022.8125 06/02/2012 19:30 313 8.19 22.6 735022.8229 06/02/2012 19:45 313 8.19 22.5 735022.8333 06/02/2012 20:00 313 8.19 22.5 735022.8438 06/02/2012 20:15 313 8.22 22.4 735022.8542 06/02/2012 20:30 308 8.22 22.4 735022.8646 06/02/2012 20:45 303 8.23 22.3 735022.875 06/02/2012 21:00 294 8.23 22.3 735022.8854 06/02/2012 21:15 289 8.2 22.2 735022.8958 06/02/2012 21:30 289 8.24 22.1 735022.9063 06/02/2012 21:45 284 8.29 22 735022.9167 06/02/2012 22:00 284 8.28 21.9 735022.9271 06/02/2012 22:15 279 8.28 21.8 735022.9375 06/02/2012 22:30 279 8.29 21.7 735022.9479 06/02/2012 22:45 279 8.27 21.6 735022.9583 06/02/2012 23:00 279 8.27 21.5 735022.9688 06/02/2012 23:15 275 8.31 21.5 735022.9792 06/02/2012 23:30 275 8.26 21.4 735022.9896 06/02/2012 23:45 275 8.3 21.3 735023 06/03/2012 00:00 275 8.32 21.2 735023.0104 06/03/2012 00:15 275 8.32 21.1 735023.0208 06/03/2012 00:30 275 8.32 21 735023.0313 06/03/2012 00:45 270 8.32 21 735023.0417 06/03/2012 01:00 270 8.32 20.9 735023.0521 06/03/2012 01:15 270 8.33 20.8 735023.0625 06/03/2012 01:30 270 8.33 20.7 735023.0729 06/03/2012 01:45 270 8.33 20.6 735023.0833 06/03/2012 02:00 265 8.35 20.6 735023.0938 06/03/2012 02:15 265 8.35 20.5 735023.1042 06/03/2012 02:30 270 8.36 20.4 735023.1146 06/03/2012 02:45 265 8.38 20.3 735023.125 06/03/2012 03:00 265 8.38 20.2 735023.1354 06/03/2012 03:15 265 8.38 20.2 735023.1458 06/03/2012 03:30 265 8.39 20.1 735023.1563 06/03/2012 03:45 265 8.4 20 735023.1667 06/03/2012 04:00 265 8.41 19.9 735023.1771 06/03/2012 04:15 265 8.41 19.8 735023.1875 06/03/2012 04:30 261 8.4 19.8 735023.1979 06/03/2012 04:45 265 8.41 19.7 735023.2083 06/03/2012 05:00 265 8.42 19.6 735023.2188 06/03/2012 05:15 265 8.42 19.6 735023.2292 06/03/2012 05:30 265 8.4 19.5 735023.2396 06/03/2012 05:45 265 8.42 19.4 735023.25 06/03/2012 06:00 265 8.42 19.4 735023.2604 06/03/2012 06:15 265 8.43 19.4 735023.2708 06/03/2012 06:30 265 8.43 19.3 735023.2813 06/03/2012 06:45 265 8.44 19.3 735023.2917 06/03/2012 07:00 265 8.45 19.2 735023.3021 06/03/2012 07:15 270 8.45 19.2 735023.3125 06/03/2012 07:30 275 8.43 19.2 735023.3229 06/03/2012 07:45 275 8.41 19.3 735023.3333 06/03/2012 08:00 279 8.43 19.3 735023.3438 06/03/2012 08:15 279 8.4 19.3 735023.3542 06/03/2012 08:30 284 8.39 19.4 735023.3646 06/03/2012 08:45 289 8.4 19.4 735023.375 06/03/2012 09:00 294 8.4 19.5 735023.3854 06/03/2012 09:15 298 8.38 19.6 735023.3958 06/03/2012 09:30 298 8.35 19.7 735023.4063 06/03/2012 09:45 298 8.34 19.8 735023.4167 06/03/2012 10:00 303 8.34 19.9 735023.4271 06/03/2012 10:15 303 8.34 20 735023.4375 06/03/2012 10:30 303 8.32 20.1 735023.4479 06/03/2012 10:45 298 8.32 20.1 735023.4583 06/03/2012 11:00 289 8.32 20.2 735023.4688 06/03/2012 11:15 289 8.32 20.2 735023.4792 06/03/2012 11:30 289 8.32 20.3 735023.4896 06/03/2012 11:45 289 8.32 20.3 735023.5 06/03/2012 12:00 289 8.31 20.3 735023.5104 06/03/2012 12:15 289 8.3 20.4 735023.5208 06/03/2012 12:30 294 8.29 20.5 735023.5313 06/03/2012 12:45 289 8.31 20.5 735023.5417 06/03/2012 13:00 294 8.29 20.7 735023.5521 06/03/2012 13:15 289 8.28 20.8 735023.5625 06/03/2012 13:30 294 8.28 20.9 735023.5729 06/03/2012 13:45 294 8.25 21 735023.5833 06/03/2012 14:00 298 8.26 21.2 735023.5938 06/03/2012 14:15 298 8.26 21.3 735023.6042 06/03/2012 14:30 298 8.25 21.5 735023.6146 06/03/2012 14:45 298 8.25 21.7 735023.625 06/03/2012 15:00 298 8.23 21.8 735023.6354 06/03/2012 15:15 298 8.23 22 735023.6458 06/03/2012 15:30 298 8.23 22.1 735023.6563 06/03/2012 15:45 294 8.17 22.3 735023.6667 06/03/2012 16:00 294 8.2 22.4 735023.6771 06/03/2012 16:15 298 8.21 22.6 735023.6875 06/03/2012 16:30 298 8.2 22.7 735023.6979 06/03/2012 16:45 298 8.18 22.8 735023.7083 06/03/2012 17:00 298 8.18 23 735023.7188 06/03/2012 17:15 298 8.17 23.2 735023.7292 06/03/2012 17:30 294 8.16 23.3 735023.7396 06/03/2012 17:45 298 8.15 23.4 735023.75 06/03/2012 18:00 294 8.17 23.4 735023.7604 06/03/2012 18:15 294 8.17 23.5 735023.7708 06/03/2012 18:30 298 8.17 23.6 735023.7813 06/03/2012 18:45 298 8.17 23.6 735023.7917 06/03/2012 19:00 303 8.17 23.6 735023.8021 06/03/2012 19:15 308 8.17 23.6 735023.8125 06/03/2012 19:30 308 8.17 23.6 735023.8229 06/03/2012 19:45 303 8.19 23.6 735023.8333 06/03/2012 20:00 298 8.19 23.6 735023.8438 06/03/2012 20:15 294 8.22 23.5 735023.8542 06/03/2012 20:30 294 8.22 23.5 735023.8646 06/03/2012 20:45 289 8.24 23.4 735023.875 06/03/2012 21:00 284 8.24 23.4 735023.8854 06/03/2012 21:15 284 8.24 23.4 735023.8958 06/03/2012 21:30 279 8.26 23.4 735023.9063 06/03/2012 21:45 279 8.27 23.3 735023.9167 06/03/2012 22:00 279 8.28 23.3 735023.9271 06/03/2012 22:15 279 8.29 23.2 735023.9375 06/03/2012 22:30 275 8.3 23.2 735023.9479 06/03/2012 22:45 275 8.3 23.1 735023.9583 06/03/2012 23:00 279 8.3 23.1 735023.9688 06/03/2012 23:15 275 8.29 23 735023.9792 06/03/2012 23:30 275 8.31 22.9 735023.9896 06/03/2012 23:45 275 8.32 22.8 735024 06/04/2012 00:00 275 8.33 22.8 735024.0104 06/04/2012 00:15 275 8.36 22.7 735024.0208 06/04/2012 00:30 275 8.36 22.6 735024.0313 06/04/2012 00:45 270 8.37 22.5 735024.0417 06/04/2012 01:00 270 8.35 22.5 735024.0521 06/04/2012 01:15 270 8.35 22.4 735024.0625 06/04/2012 01:30 270 8.38 22.3 735024.0729 06/04/2012 01:45 270 8.39 22.2 735024.0833 06/04/2012 02:00 270 8.41 22.2 735024.0938 06/04/2012 02:15 270 8.4 22.1 735024.1042 06/04/2012 02:30 270 8.41 22.1 735024.1146 06/04/2012 02:45 265 8.42 22 735024.125 06/04/2012 03:00 265 8.43 21.9 735024.1354 06/04/2012 03:15 265 8.44 21.9 735024.1458 06/04/2012 03:30 270 8.44 21.8 735024.1563 06/04/2012 03:45 265 8.44 21.7 735024.1667 06/04/2012 04:00 265 8.47 21.7 735024.1771 06/04/2012 04:15 265 8.45 21.6 735024.1875 06/04/2012 04:30 265 8.45 21.5 735024.1979 06/04/2012 04:45 265 8.48 21.4 735024.2083 06/04/2012 05:00 265 8.48 21.4 735024.2188 06/04/2012 05:15 265 8.49 21.3 735024.2292 06/04/2012 05:30 261 8.52 21.2 735024.2396 06/04/2012 05:45 261 8.52 21.2 735024.25 06/04/2012 06:00 261 8.53 21.1 735024.2604 06/04/2012 06:15 256 8.54 21 735024.2708 06/04/2012 06:30 256 8.58 21 735024.2813 06/04/2012 06:45 261 8.56 20.9 735024.2917 06/04/2012 07:00 261 8.57 20.8 735024.3021 06/04/2012 07:15 265 8.57 20.8 735024.3125 06/04/2012 07:30 270 8.56 20.8 735024.3229 06/04/2012 07:45 270 8.56 20.8 735024.3333 06/04/2012 08:00 270 8.56 20.8 735024.3438 06/04/2012 08:15 270 8.56 20.8 735024.3542 06/04/2012 08:30 275 8.55 20.9 735024.3646 06/04/2012 08:45 275 8.54 20.9 735024.375 06/04/2012 09:00 275 8.53 20.9 735024.3854 06/04/2012 09:15 279 8.54 21 735024.3958 06/04/2012 09:30 284 8.52 21.1 735024.4063 06/04/2012 09:45 265 8.53 21.2 735024.4167 06/04/2012 10:00 265 8.52 21.3 735024.4271 06/04/2012 10:15 265 8.52 21.5 735024.4375 06/04/2012 10:30 270 8.51 21.6 735024.4479 06/04/2012 10:45 275 8.51 21.8 735024.4583 06/04/2012 11:00 279 8.48 22 735024.4688 06/04/2012 11:15 284 8.46 22.2 735024.4792 06/04/2012 11:30 284 8.46 22.4 735024.4896 06/04/2012 11:45 284 8.43 22.6 735024.5 06/04/2012 12:00 289 8.43 22.8 735024.5104 06/04/2012 12:15 294 8.39 23 735024.5208 06/04/2012 12:30 294 8.39 23.2 735024.5313 06/04/2012 12:45 294 8.4 23.5 735024.5417 06/04/2012 13:00 298 8.38 23.7 735024.5521 06/04/2012 13:15 298 8.36 24 735024.5625 06/04/2012 13:30 298 8.37 24.1 735024.5729 06/04/2012 13:45 298 8.37 24.4 735024.5833 06/04/2012 14:00 294 8.37 24.7 735024.5938 06/04/2012 14:15 294 8.36 24.9 735024.6042 06/04/2012 14:30 294 8.35 25.1 735024.6146 06/04/2012 14:45 289 8.33 25.3 735024.625 06/04/2012 15:00 279 8.3 25.6 735024.6354 06/04/2012 15:15 279 8.3 25.7 735024.6458 06/04/2012 15:30 279 8.28 25.9 735024.6563 06/04/2012 15:45 275 8.29 26.1 735024.6667 06/04/2012 16:00 275 8.28 26.2 735024.6771 06/04/2012 16:15 275 8.25 26.4 735024.6875 06/04/2012 16:30 275 8.25 26.4 735024.6979 06/04/2012 16:45 275 8.24 26.5 735024.7083 06/04/2012 17:00 275 8.22 26.7 735024.7188 06/04/2012 17:15 275 8.22 26.7 735024.7292 06/04/2012 17:30 279 8.2 26.8 735024.7396 06/04/2012 17:45 275 8.19 26.8 735024.75 06/04/2012 18:00 270 8.19 26.8 735024.7604 06/04/2012 18:15 275 8.17 26.8 735024.7708 06/04/2012 18:30 275 8.17 26.8 735024.7813 06/04/2012 18:45 279 8.18 26.9 735024.7917 06/04/2012 19:00 284 8.17 26.8 735024.8021 06/04/2012 19:15 284 8.16 26.8 735024.8125 06/04/2012 19:30 289 8.15 26.8 735024.8229 06/04/2012 19:45 289 8.13 26.7 735024.8333 06/04/2012 20:00 284 8.15 26.7 735024.8438 06/04/2012 20:15 284 8.13 26.6 735024.8542 06/04/2012 20:30 279 8.16 26.6 735024.8646 06/04/2012 20:45 275 8.19 26.5 735024.875 06/04/2012 21:00 270 8.16 26.4 735024.8854 06/04/2012 21:15 265 8.17 26.4 735024.8958 06/04/2012 21:30 261 8.17 26.2 735024.9063 06/04/2012 21:45 261 8.19 26.2 735024.9167 06/04/2012 22:00 256 8.17 26.1 735024.9271 06/04/2012 22:15 256 8.19 25.9 735024.9375 06/04/2012 22:30 252 8.2 25.8 735024.9479 06/04/2012 22:45 252 8.17 25.7 735024.9583 06/04/2012 23:00 252 8.2 25.6 735024.9688 06/04/2012 23:15 247 8.18 25.5 735024.9792 06/04/2012 23:30 247 8.19 25.4 735024.9896 06/04/2012 23:45 247 8.19 25.3 735025 06/05/2012 00:00 247 8.19 25.1 735025.0104 06/05/2012 00:15 247 8.19 25 735025.0208 06/05/2012 00:30 243 8.2 24.9 735025.0313 06/05/2012 00:45 243 8.19 24.9 735025.0417 06/05/2012 01:00 243 8.19 24.8 735025.0521 06/05/2012 01:15 243 8.21 24.6 735025.0625 06/05/2012 01:30 243 8.18 24.6 735025.0729 06/05/2012 01:45 243 8.2 24.5 735025.0833 06/05/2012 02:00 243 8.19 24.4 735025.0938 06/05/2012 02:15 239 8.2 24.4 735025.1042 06/05/2012 02:30 239 8.16 24.3 735025.1146 06/05/2012 02:45 239 8.16 24.2 735025.125 06/05/2012 03:00 239 8.19 24.1 735025.1354 06/05/2012 03:15 239 8.21 24 735025.1458 06/05/2012 03:30 239 8.2 23.9 735025.1563 06/05/2012 03:45 239 8.2 23.8 735025.1667 06/05/2012 04:00 239 8.19 23.8 735025.1771 06/05/2012 04:15 234 8.22 23.7 735025.1875 06/05/2012 04:30 234 8.18 23.6 735025.1979 06/05/2012 04:45 234 8.19 23.5 735025.2083 06/05/2012 05:00 234 8.18 23.4 735025.2188 06/05/2012 05:15 234 8.18 23.3 735025.2292 06/05/2012 05:30 234 8.24 23.2 735025.2396 06/05/2012 05:45 234 8.25 23.1 735025.25 06/05/2012 06:00 234 8.23 23.1 735025.2604 06/05/2012 06:15 234 8.25 22.9 735025.2708 06/05/2012 06:30 234 8.23 22.9 735025.2813 06/05/2012 06:45 234 8.24 22.8 735025.2917 06/05/2012 07:00 234 8.21 22.8 735025.3021 06/05/2012 07:15 243 8.19 22.7 735025.3125 06/05/2012 07:30 247 8.2 22.7 735025.3229 06/05/2012 07:45 252 8.18 22.7 735025.3333 06/05/2012 08:00 256 8.16 22.7 735025.3438 06/05/2012 08:15 261 8.13 22.7 735025.3542 06/05/2012 08:30 265 8.13 22.8 735025.3646 06/05/2012 08:45 265 8.1 22.8 735025.375 06/05/2012 09:00 270 8.08 22.9 735025.3854 06/05/2012 09:15 270 8.09 22.9 735025.3958 06/05/2012 09:30 270 8.08 23.1 735025.4063 06/05/2012 09:45 275 8.05 23.1 735025.4167 06/05/2012 10:00 279 8.04 23.3 735025.4271 06/05/2012 10:15 279 8.03 23.4 735025.4375 06/05/2012 10:30 279 8.02 23.5 735025.4479 06/05/2012 10:45 284 7.98 23.7 735025.4583 06/05/2012 11:00 284 7.97 23.8 735025.4688 06/05/2012 11:15 279 7.93 23.9 735025.4792 06/05/2012 11:30 275 7.93 24 735025.4896 06/05/2012 11:45 275 7.87 24.1 735025.5 06/05/2012 12:00 270 7.87 24.2 735025.5104 06/05/2012 12:15 270 7.88 24.3 735025.5208 06/05/2012 12:30 275 7.85 24.6 735025.5313 06/05/2012 12:45 284 7.77 24.9 735025.5417 06/05/2012 13:00 279 7.76 25 735025.5521 06/05/2012 13:15 284 7.75 25.3 735025.5625 06/05/2012 13:30 284 7.75 25.4 735025.5729 06/05/2012 13:45 284 7.74 25.7 735025.5833 06/05/2012 14:00 275 7.74 25.8 735025.5938 06/05/2012 14:15 279 7.73 25.9 735025.6042 06/05/2012 14:30 275 7.71 26.1 735025.6146 06/05/2012 14:45 275 7.7 26.3 735025.625 06/05/2012 15:00 275 7.68 26.3 735025.6354 06/05/2012 15:15 270 7.69 26.4 735025.6458 06/05/2012 15:30 270 7.66 26.5 735025.6563 06/05/2012 15:45 265 7.66 26.5 735025.6667 06/05/2012 16:00 265 7.64 26.6 735025.6771 06/05/2012 16:15 261 7.61 26.7 735025.6875 06/05/2012 16:30 261 7.6 26.8 735025.6979 06/05/2012 16:45 261 7.59 26.9 735025.7083 06/05/2012 17:00 261 7.55 26.9 735025.7188 06/05/2012 17:15 261 7.55 26.9 735025.7292 06/05/2012 17:30 261 7.5 26.9 735025.7396 06/05/2012 17:45 256 7.51 27 735025.75 06/05/2012 18:00 256 7.52 26.9 735025.7604 06/05/2012 18:15 256 7.5 26.9 735025.7708 06/05/2012 18:30 256 7.48 26.9 735025.7813 06/05/2012 18:45 261 7.46 26.8 735025.7917 06/05/2012 19:00 261 7.46 26.8 735025.8021 06/05/2012 19:15 261 7.44 26.7 735025.8125 06/05/2012 19:30 261 7.43 26.6 735025.8229 06/05/2012 19:45 256 7.42 26.4 735025.8333 06/05/2012 20:00 252 7.45 26.4 735025.8438 06/05/2012 20:15 252 7.45 26.3 735025.8542 06/05/2012 20:30 247 7.47 26.2 735025.8646 06/05/2012 20:45 247 7.45 26.1 735025.875 06/05/2012 21:00 243 7.44 26.1 735025.8854 06/05/2012 21:15 243 7.44 26.1 735025.8958 06/05/2012 21:30 243 7.41 26 735025.9063 06/05/2012 21:45 243 7.41 26 735025.9167 06/05/2012 22:00 239 7.45 25.9 735025.9271 06/05/2012 22:15 239 7.44 25.8 735025.9375 06/05/2012 22:30 239 7.44 25.8 735025.9479 06/05/2012 22:45 234 7.43 25.7 735025.9583 06/05/2012 23:00 234 7.44 25.6 735025.9688 06/05/2012 23:15 234 7.41 25.5 735025.9792 06/05/2012 23:30 234 7.41 25.4 735025.9896 06/05/2012 23:45 239 7.43 25.3 735026 06/06/2012 00:00 234 7.42 25.2 735026.0104 06/06/2012 00:15 234 7.42 25.1 735026.0208 06/06/2012 00:30 234 7.43 25.1 735026.0313 06/06/2012 00:45 234 7.41 25 735026.0417 06/06/2012 01:00 234 7.42 24.8 735026.0521 06/06/2012 01:15 234 7.42 24.8 735026.0625 06/06/2012 01:30 234 7.44 24.6 735026.0729 06/06/2012 01:45 230 7.44 24.6 735026.0833 06/06/2012 02:00 230 7.41 24.5 735026.0938 06/06/2012 02:15 230 7.44 24.4 735026.1042 06/06/2012 02:30 230 7.43 24.3 735026.1146 06/06/2012 02:45 230 7.39 24.3 735026.125 06/06/2012 03:00 230 7.38 24.1 735026.1354 06/06/2012 03:15 230 7.41 24.1 735026.1458 06/06/2012 03:30 230 7.43 24 735026.1563 06/06/2012 03:45 226 7.42 23.9 735026.1667 06/06/2012 04:00 226 7.47 23.8 735026.1771 06/06/2012 04:15 226 7.48 23.7 735026.1875 06/06/2012 04:30 226 7.48 23.6 735026.1979 06/06/2012 04:45 226 7.49 23.5 735026.2083 06/06/2012 05:00 221 7.5 23.4 735026.2188 06/06/2012 05:15 221 7.5 23.3 735026.2292 06/06/2012 05:30 221 7.48 23.2 735026.2396 06/06/2012 05:45 221 7.48 23.1 735026.25 06/06/2012 06:00 221 7.48 23 735026.2604 06/06/2012 06:15 217 7.48 22.9 735026.2708 06/06/2012 06:30 221 7.45 22.8 735026.2813 06/06/2012 06:45 217 7.46 22.8 735026.2917 06/06/2012 07:00 221 7.46 22.7 735026.3021 06/06/2012 07:15 221 7.43 22.6 735026.3125 06/06/2012 07:30 226 7.45 22.6 735026.3229 06/06/2012 07:45 230 7.42 22.6 735026.3333 06/06/2012 08:00 234 7.42 22.6 735026.3438 06/06/2012 08:15 234 7.41 22.6 735026.3542 06/06/2012 08:30 234 7.39 22.6 735026.3646 06/06/2012 08:45 239 7.36 22.7 735026.375 06/06/2012 09:00 234 7.36 22.7 735026.3854 06/06/2012 09:15 234 7.34 22.7 735026.3958 06/06/2012 09:30 234 7.31 22.7 735026.4063 06/06/2012 09:45 234 7.31 22.7 735026.4167 06/06/2012 10:00 234 7.3 22.8 735026.4271 06/06/2012 10:15 234 7.27 22.8 735026.4375 06/06/2012 10:30 234 7.28 22.8 735026.4479 06/06/2012 10:45 234 7.23 22.9 735026.4583 06/06/2012 11:00 239 7.23 23 735026.4688 06/06/2012 11:15 243 7.22 23.1 735026.4792 06/06/2012 11:30 247 7.2 23.3 735026.4896 06/06/2012 11:45 247 7.17 23.5 735026.5 06/06/2012 12:00 252 7.13 23.7 735026.5104 06/06/2012 12:15 252 7.12 23.9 735026.5208 06/06/2012 12:30 261 7.12 24.1 735026.5313 06/06/2012 12:45 261 7.1 24.3 735026.5417 06/06/2012 13:00 261 7.06 24.5 735026.5521 06/06/2012 13:15 261 7.04 24.7 735026.5625 06/06/2012 13:30 261 7.01 24.8 735026.5729 06/06/2012 13:45 256 7.02 25 735026.5833 06/06/2012 14:00 256 7 25.1 735026.5938 06/06/2012 14:15 256 6.98 25.4 735026.6042 06/06/2012 14:30 252 6.97 25.6 735026.6146 06/06/2012 14:45 247 6.97 25.6 735026.625 06/06/2012 15:00 247 6.96 25.7 735026.6354 06/06/2012 15:15 247 6.94 25.7 735026.6458 06/06/2012 15:30 243 6.93 25.8 735026.6563 06/06/2012 15:45 243 6.9 25.8 735026.6667 06/06/2012 16:00 243 6.9 25.9 735026.6771 06/06/2012 16:15 239 6.88 26 735026.6875 06/06/2012 16:30 239 6.87 26.1 735026.6979 06/06/2012 16:45 234 6.85 26.1 735026.7083 06/06/2012 17:00 234 6.84 26.2 735026.7188 06/06/2012 17:15 239 6.77 26.3 735026.7292 06/06/2012 17:30 234 6.81 26.4 735026.7396 06/06/2012 17:45 234 6.77 26.3 735026.75 06/06/2012 18:00 234 6.77 26.3 735026.7604 06/06/2012 18:15 234 6.75 26.3 735026.7708 06/06/2012 18:30 234 6.75 26.2 735026.7813 06/06/2012 18:45 234 6.74 26.2 735026.7917 06/06/2012 19:00 239 6.74 26.1 735026.8021 06/06/2012 19:15 239 6.7 26.1 735026.8125 06/06/2012 19:30 239 6.7 26 735026.8229 06/06/2012 19:45 234 6.7 26 735026.8333 06/06/2012 20:00 230 6.71 25.9 735026.8438 06/06/2012 20:15 230 6.72 25.8 735026.8542 06/06/2012 20:30 226 6.71 25.7 735026.8646 06/06/2012 20:45 226 6.71 25.6 735026.875 06/06/2012 21:00 221 6.72 25.6 735026.8854 06/06/2012 21:15 221 6.7 25.6 735026.8958 06/06/2012 21:30 217 6.72 25.5 735026.9063 06/06/2012 21:45 217 6.71 25.4 735026.9167 06/06/2012 22:00 217 6.71 25.4 735026.9271 06/06/2012 22:15 212 6.71 25.3 735026.9375 06/06/2012 22:30 212 6.71 25.2 735026.9479 06/06/2012 22:45 212 6.71 25.2 735026.9583 06/06/2012 23:00 212 6.71 25.1 735026.9688 06/06/2012 23:15 212 6.72 25 735026.9792 06/06/2012 23:30 212 6.72 24.9 735026.9896 06/06/2012 23:45 212 6.73 24.8 735027 06/07/2012 00:00 212 6.73 24.7 735027.0104 06/07/2012 00:15 208 6.74 24.6 735027.0208 06/07/2012 00:30 208 6.72 24.5 735027.0313 06/07/2012 00:45 208 6.72 24.4 735027.0417 06/07/2012 01:00 208 6.71 24.4 735027.0521 06/07/2012 01:15 208 6.7 24.2 735027.0625 06/07/2012 01:30 208 6.7 24.2 735027.0729 06/07/2012 01:45 208 6.71 24.1 735027.0833 06/07/2012 02:00 208 6.72 24.1 735027.0938 06/07/2012 02:15 208 6.7 24 735027.1042 06/07/2012 02:30 208 6.7 24 735027.1146 06/07/2012 02:45 208 6.7 23.9 735027.125 06/07/2012 03:00 208 6.7 23.8 735027.1354 06/07/2012 03:15 204 6.7 23.8 735027.1458 06/07/2012 03:30 204 6.71 23.7 735027.1563 06/07/2012 03:45 208 6.7 23.6 735027.1667 06/07/2012 04:00 204 6.69 23.6 735027.1771 06/07/2012 04:15 204 6.66 23.5 735027.1875 06/07/2012 04:30 204 6.68 23.4 735027.1979 06/07/2012 04:45 204 6.67 23.4 735027.2083 06/07/2012 05:00 204 6.68 23.3 735027.2188 06/07/2012 05:15 204 6.67 23.2 735027.2292 06/07/2012 05:30 204 6.69 23.2 735027.2396 06/07/2012 05:45 204 6.68 23.1 735027.25 06/07/2012 06:00 204 6.67 23 735027.2604 06/07/2012 06:15 204 6.69 22.9 735027.2708 06/07/2012 06:30 204 6.69 22.9 735027.2813 06/07/2012 06:45 204 6.66 22.8 735027.2917 06/07/2012 07:00 204 6.65 22.7 735027.3021 06/07/2012 07:15 204 6.65 22.7 735027.3125 06/07/2012 07:30 204 6.63 22.7 735027.3229 06/07/2012 07:45 204 6.61 22.6 735027.3333 06/07/2012 08:00 208 6.61 22.6 735027.3438 06/07/2012 08:15 208 6.59 22.6 735027.3542 06/07/2012 08:30 208 6.59 22.5 735027.3646 06/07/2012 08:45 204 6.58 22.5 735027.375 06/07/2012 09:00 204 6.58 22.5 735027.3854 06/07/2012 09:15 204 6.55 22.4 735027.3958 06/07/2012 09:30 204 6.54 22.4 735027.4063 06/07/2012 09:45 204 6.54 22.4 735027.4167 06/07/2012 10:00 204 6.55 22.3 735027.4271 06/07/2012 10:15 204 6.52 22.3 735027.4375 06/07/2012 10:30 204 6.52 22.3 735027.4479 06/07/2012 10:45 204 6.52 22.3 735027.4583 06/07/2012 11:00 204 6.51 22.2 735027.4688 06/07/2012 11:15 204 6.5 22.2 735027.4792 06/07/2012 11:30 204 6.49 22.2 735027.4896 06/07/2012 11:45 204 6.49 22.2 735027.5 06/07/2012 12:00 204 6.49 22.2 735027.5104 06/07/2012 12:15 204 6.47 22.2 735027.5208 06/07/2012 12:30 204 6.46 22.2 735027.5313 06/07/2012 12:45 204 6.45 22.2 735027.5417 06/07/2012 13:00 208 6.46 22.2 735027.5521 06/07/2012 13:15 208 6.45 22.2 735027.5625 06/07/2012 13:30 212 6.41 22.3 735027.5729 06/07/2012 13:45 212 6.41 22.4 735027.5833 06/07/2012 14:00 217 6.37 22.6 735027.5938 06/07/2012 14:15 221 6.32 22.8 735027.6042 06/07/2012 14:30 221 6.33 23 735027.6146 06/07/2012 14:45 217 6.32 23.2 735027.625 06/07/2012 15:00 217 6.31 23.4 735027.6354 06/07/2012 15:15 212 6.29 23.7 735027.6458 06/07/2012 15:30 212 6.26 23.8 735027.6563 06/07/2012 15:45 212 6.25 24 735027.6667 06/07/2012 16:00 212 6.22 24.2 735027.6771 06/07/2012 16:15 212 6.19 24.3 735027.6875 06/07/2012 16:30 212 6.18 24.5 735027.6979 06/07/2012 16:45 212 6.17 24.7 735027.7083 06/07/2012 17:00 212 6.16 24.8 735027.7188 06/07/2012 17:15 212 6.14 25 735027.7292 06/07/2012 17:30 212 6.12 25.1 735027.7396 06/07/2012 17:45 212 6.1 25.2 735027.75 06/07/2012 18:00 212 6.09 25.3 735027.7604 06/07/2012 18:15 212 6.08 25.3 735027.7708 06/07/2012 18:30 212 6.05 25.4 735027.7813 06/07/2012 18:45 217 6.04 25.4 735027.7917 06/07/2012 19:00 221 6.03 25.4 735027.8021 06/07/2012 19:15 221 6.03 25.4 735027.8125 06/07/2012 19:30 221 6 25.4 735027.8229 06/07/2012 19:45 221 6 25.4 735027.8333 06/07/2012 20:00 221 5.98 25.3 735027.8438 06/07/2012 20:15 217 5.99 25.3 735027.8542 06/07/2012 20:30 212 5.97 25.2 735027.8646 06/07/2012 20:45 208 5.97 25.1 735027.875 06/07/2012 21:00 204 5.98 25.1 735027.8854 06/07/2012 21:15 204 5.97 25 735027.8958 06/07/2012 21:30 200 5.97 25 735027.9063 06/07/2012 21:45 200 5.97 24.9 735027.9167 06/07/2012 22:00 200 5.98 24.9 735027.9271 06/07/2012 22:15 197 5.97 24.8 735027.9375 06/07/2012 22:30 197 5.97 24.7 735027.9479 06/07/2012 22:45 197 5.97 24.7 735027.9583 06/07/2012 23:00 197 5.97 24.6 735027.9688 06/07/2012 23:15 197 5.97 24.5 735027.9792 06/07/2012 23:30 194 5.97 24.4 735027.9896 06/07/2012 23:45 194 5.97 24.3 735028 06/08/2012 00:00 194 5.98 24.2 735028.0104 06/08/2012 00:15 194 5.97 24.1 735028.0208 06/08/2012 00:30 194 5.97 24 735028.0313 06/08/2012 00:45 194 6 23.9 735028.0417 06/08/2012 01:00 194 5.99 23.8 735028.0521 06/08/2012 01:15 190 6.01 23.7 735028.0625 06/08/2012 01:30 190 6.01 23.6 735028.0729 06/08/2012 01:45 190 5.99 23.6 735028.0833 06/08/2012 02:00 190 5.99 23.4 735028.0938 06/08/2012 02:15 190 6 23.3 735028.1042 06/08/2012 02:30 190 6 23.3 735028.1146 06/08/2012 02:45 187 6 23.2 735028.125 06/08/2012 03:00 187 6.01 23.1 735028.1354 06/08/2012 03:15 187 6.01 23 735028.1458 06/08/2012 03:30 187 5.99 22.9 735028.1563 06/08/2012 03:45 187 5.99 22.8 735028.1667 06/08/2012 04:00 187 22.7 735028.1771 06/08/2012 04:15 187 22.6 735028.1875 06/08/2012 04:30 187 22.5 735028.1979 06/08/2012 04:45 187 22.4 735028.2083 06/08/2012 05:00 187 22.3 735028.2188 06/08/2012 05:15 187 22.2 735028.2292 06/08/2012 05:30 187 22.1 735028.2396 06/08/2012 05:45 187 22.1 735028.25 06/08/2012 06:00 187 21.9 735028.2604 06/08/2012 06:15 187 21.9 735028.2708 06/08/2012 06:30 187 21.9 735028.2813 06/08/2012 06:45 187 21.8 735028.2917 06/08/2012 07:00 187 21.7 735028.3021 06/08/2012 07:15 190 21.7 735028.3125 06/08/2012 07:30 194 5.98 21.7 735028.3229 06/08/2012 07:45 197 5.95 21.7 735028.3333 06/08/2012 08:00 197 5.94 21.7 735028.3438 06/08/2012 08:15 200 5.93 21.7 735028.3542 06/08/2012 08:30 208 5.92 21.8 735028.3646 06/08/2012 08:45 208 5.91 21.8 735028.375 06/08/2012 09:00 212 5.89 21.9 735028.3854 06/08/2012 09:15 217 5.88 21.9 735028.3958 06/08/2012 09:30 221 5.85 22 735028.4063 06/08/2012 09:45 221 5.84 22.1 735028.4167 06/08/2012 10:00 226 5.83 22.2 735028.4271 06/08/2012 10:15 226 5.82 22.4 735028.4375 06/08/2012 10:30 226 5.8 22.5 735028.4479 06/08/2012 10:45 230 5.77 22.6 735028.4583 06/08/2012 11:00 230 5.75 22.8 735028.4688 06/08/2012 11:15 230 5.74 23 735028.4792 06/08/2012 11:30 230 5.71 23.2 735028.4896 06/08/2012 11:45 234 5.68 23.3 735028.5 06/08/2012 12:00 234 5.66 23.6 735028.5104 06/08/2012 12:15 239 5.64 23.8 735028.5208 06/08/2012 12:30 239 5.62 24 735028.5313 06/08/2012 12:45 243 5.6 24.2 735028.5417 06/08/2012 13:00 243 5.58 24.5 735028.5521 06/08/2012 13:15 243 5.55 24.6 735028.5625 06/08/2012 13:30 243 5.54 24.9 735028.5729 06/08/2012 13:45 243 5.53 25.1 735028.5833 06/08/2012 14:00 239 5.51 25.3 735028.5938 06/08/2012 14:15 239 5.49 25.5 735028.6042 06/08/2012 14:30 234 5.49 25.8 735028.6146 06/08/2012 14:45 230 5.46 26 735028.625 06/08/2012 15:00 221 5.46 26.2 735028.6354 06/08/2012 15:15 221 5.43 26.3 735028.6458 06/08/2012 15:30 212 5.42 26.5 735028.6563 06/08/2012 15:45 217 5.4 26.7 735028.6667 06/08/2012 16:00 217 5.38 26.8 735028.6771 06/08/2012 16:15 212 5.38 27 735028.6875 06/08/2012 16:30 212 5.36 27 735028.6979 06/08/2012 16:45 217 5.34 27.1 735028.7083 06/08/2012 17:00 212 5.33 27.2 735028.7188 06/08/2012 17:15 212 5.3 27.3 735028.7292 06/08/2012 17:30 208 5.3 27.3 735028.7396 06/08/2012 17:45 212 5.28 27.3 735028.75 06/08/2012 18:00 212 5.26 27.4 735028.7604 06/08/2012 18:15 212 5.25 27.3 735028.7708 06/08/2012 18:30 212 5.22 27.3 735028.7813 06/08/2012 18:45 217 5.21 27.3 735028.7917 06/08/2012 19:00 221 5.19 27.3 735028.8021 06/08/2012 19:15 221 5.17 27.2 735028.8125 06/08/2012 19:30 226 5.15 27.2 735028.8229 06/08/2012 19:45 221 5.15 27.1 735028.8333 06/08/2012 20:00 221 5.12 27.1 735028.8438 06/08/2012 20:15 221 5.11 27 735028.8542 06/08/2012 20:30 217 5.1 26.8 735028.8646 06/08/2012 20:45 212 5.1 26.8 735028.875 06/08/2012 21:00 208 5.1 26.6 735028.8854 06/08/2012 21:15 204 5.08 26.6 735028.8958 06/08/2012 21:30 200 5.08 26.5 735028.9063 06/08/2012 21:45 197 5.08 26.4 735028.9167 06/08/2012 22:00 197 5.08 26.2 735028.9271 06/08/2012 22:15 197 5.07 26.1 735028.9375 06/08/2012 22:30 194 5.06 26 735028.9479 06/08/2012 22:45 194 5.06 26 735028.9583 06/08/2012 23:00 194 5.05 25.8 735028.9688 06/08/2012 23:15 194 5.05 25.7 735028.9792 06/08/2012 23:30 194 5.05 25.6 735028.9896 06/08/2012 23:45 194 5.03 25.5 735029 06/09/2012 00:00 190 25.4 735029.0104 06/09/2012 00:15 190 25.3 735029.0208 06/09/2012 00:30 190 25.2 735029.0313 06/09/2012 00:45 190 25.1 735029.0417 06/09/2012 01:00 190 25 735029.0521 06/09/2012 01:15 190 24.9 735029.0625 06/09/2012 01:30 190 24.7 735029.0729 06/09/2012 01:45 190 24.6 735029.0833 06/09/2012 02:00 190 24.5 735029.0938 06/09/2012 02:15 190 24.4 735029.1042 06/09/2012 02:30 187 24.3 735029.1146 06/09/2012 02:45 190 24.2 735029.125 06/09/2012 03:00 190 24.1 735029.1354 06/09/2012 03:15 190 24 735029.1458 06/09/2012 03:30 187 23.9 735029.1563 06/09/2012 03:45 187 23.8 735029.1667 06/09/2012 04:00 190 23.8 735029.1771 06/09/2012 04:15 187 23.6 735029.1875 06/09/2012 04:30 187 23.6 735029.1979 06/09/2012 04:45 190 23.5 735029.2083 06/09/2012 05:00 187 23.4 735029.2188 06/09/2012 05:15 184 23.3 735029.2292 06/09/2012 05:30 184 23.3 735029.2396 06/09/2012 05:45 187 23.2 735029.25 06/09/2012 06:00 184 23.1 735029.2604 06/09/2012 06:15 184 23 735029.2708 06/09/2012 06:30 184 22.9 735029.2813 06/09/2012 06:45 184 22.9 735029.2917 06/09/2012 07:00 187 22.8 735029.3021 06/09/2012 07:15 190 22.8 735029.3125 06/09/2012 07:30 194 22.8 735029.3229 06/09/2012 07:45 197 22.8 735029.3333 06/09/2012 08:00 204 22.8 735029.3438 06/09/2012 08:15 208 22.7 735029.3542 06/09/2012 08:30 212 22.8 735029.3646 06/09/2012 08:45 212 22.8 735029.375 06/09/2012 09:00 217 22.8 735029.3854 06/09/2012 09:15 221 22.9 735029.3958 06/09/2012 09:30 221 22.9 735029.4063 06/09/2012 09:45 221 23 735029.4167 06/09/2012 10:00 221 23.1 735029.4271 06/09/2012 10:15 221 23.2 735029.4375 06/09/2012 10:30 221 23.4 735029.4479 06/09/2012 10:45 226 23.4 735029.4583 06/09/2012 11:00 226 23.6 735029.4688 06/09/2012 11:15 226 23.8 735029.4792 06/09/2012 11:30 230 24 735029.4896 06/09/2012 11:45 234 24.1 735029.5 06/09/2012 12:00 239 24.2 735029.5104 06/09/2012 12:15 239 24.4 735029.5208 06/09/2012 12:30 239 24.6 735029.5313 06/09/2012 12:45 243 24.9 735029.5417 06/09/2012 13:00 243 25.1 735029.5521 06/09/2012 13:15 243 25.3 735029.5625 06/09/2012 13:30 243 25.6 735029.5729 06/09/2012 13:45 239 25.7 735029.5833 06/09/2012 14:00 239 26 735029.5938 06/09/2012 14:15 234 26.1 735029.6042 06/09/2012 14:30 230 26.3 735029.6146 06/09/2012 14:45 226 26.5 735029.625 06/09/2012 15:00 221 26.7 735029.6354 06/09/2012 15:15 221 26.8 735029.6458 06/09/2012 15:30 217 27 735029.6563 06/09/2012 15:45 212 27.1 735029.6667 06/09/2012 16:00 217 27.2 735029.6771 06/09/2012 16:15 212 27.2 735029.6875 06/09/2012 16:30 212 27.3 735029.6979 06/09/2012 16:45 212 27.5 735029.7083 06/09/2012 17:00 217 27.5 735029.7188 06/09/2012 17:15 217 27.5 735029.7292 06/09/2012 17:30 212 27.5 735029.7396 06/09/2012 17:45 212 27.5 735029.75 06/09/2012 18:00 217 27.5 735029.7604 06/09/2012 18:15 212 27.5 735029.7708 06/09/2012 18:30 212 27.5 735029.7813 06/09/2012 18:45 217 27.4 735029.7917 06/09/2012 19:00 221 27.4 735029.8021 06/09/2012 19:15 226 27.3 735029.8125 06/09/2012 19:30 226 27.2 735029.8229 06/09/2012 19:45 226 27.1 735029.8333 06/09/2012 20:00 226 27.1 735029.8438 06/09/2012 20:15 221 26.9 735029.8542 06/09/2012 20:30 221 26.8 735029.8646 06/09/2012 20:45 212 26.7 735029.875 06/09/2012 21:00 208 26.6 735029.8854 06/09/2012 21:15 208 26.6 735029.8958 06/09/2012 21:30 208 26.5 735029.9063 06/09/2012 21:45 204 26.4 735029.9167 06/09/2012 22:00 200 26.3 735029.9271 06/09/2012 22:15 200 26.2 735029.9375 06/09/2012 22:30 200 26.2 735029.9479 06/09/2012 22:45 200 26.1 735029.9583 06/09/2012 23:00 197 26 735029.9688 06/09/2012 23:15 197 26 735029.9792 06/09/2012 23:30 194 25.9 735029.9896 06/09/2012 23:45 194 25.8 735030 06/10/2012 00:00 194 25.7 735030.0104 06/10/2012 00:15 197 25.6 735030.0208 06/10/2012 00:30 194 25.5 735030.0313 06/10/2012 00:45 194 25.3 735030.0417 06/10/2012 01:00 197 25.2 735030.0521 06/10/2012 01:15 194 25.1 735030.0625 06/10/2012 01:30 194 25 735030.0729 06/10/2012 01:45 194 24.9 735030.0833 06/10/2012 02:00 197 24.8 735030.0938 06/10/2012 02:15 197 24.7 735030.1042 06/10/2012 02:30 194 24.6 735030.1146 06/10/2012 02:45 194 24.5 735030.125 06/10/2012 03:00 190 24.5 735030.1354 06/10/2012 03:15 190 24.4 735030.1458 06/10/2012 03:30 194 24.3 735030.1563 06/10/2012 03:45 190 24.2 735030.1667 06/10/2012 04:00 194 24.1 735030.1771 06/10/2012 04:15 190 24.1 735030.1875 06/10/2012 04:30 190 24 735030.1979 06/10/2012 04:45 190 23.9 735030.2083 06/10/2012 05:00 190 23.8 735030.2188 06/10/2012 05:15 194 23.7 735030.2292 06/10/2012 05:30 190 23.6 735030.2396 06/10/2012 05:45 190 23.6 735030.25 06/10/2012 06:00 190 23.5 735030.2604 06/10/2012 06:15 190 23.4 735030.2708 06/10/2012 06:30 190 23.3 735030.2813 06/10/2012 06:45 190 23.3 735030.2917 06/10/2012 07:00 194 23.2 735030.3021 06/10/2012 07:15 197 23.2 735030.3125 06/10/2012 07:30 200 23.2 735030.3229 06/10/2012 07:45 200 23.1 735030.3333 06/10/2012 08:00 204 23.2 735030.3438 06/10/2012 08:15 204 23.2 735030.3542 06/10/2012 08:30 208 23.2 735030.3646 06/10/2012 08:45 208 23.3 735030.375 06/10/2012 09:00 212 23.3 735030.3854 06/10/2012 09:15 212 23.4 735030.3958 06/10/2012 09:30 217 23.5 735030.4063 06/10/2012 09:45 217 23.5 735030.4167 06/10/2012 10:00 226 23.6 735030.4271 06/10/2012 10:15 221 23.8 735030.4375 06/10/2012 10:30 221 23.9 735030.4479 06/10/2012 10:45 226 24 735030.4583 06/10/2012 11:00 221 24.3 735030.4688 06/10/2012 11:15 230 24.3 735030.4792 06/10/2012 11:30 226 24.5 735030.4896 06/10/2012 11:45 230 24.7 735030.5 06/10/2012 12:00 230 24.9 735030.5104 06/10/2012 12:15 230 25.3 735030.5208 06/10/2012 12:30 230 25.5 735030.5313 06/10/2012 12:45 239 25.5 735030.5417 06/10/2012 13:00 234 25.8 735030.5521 06/10/2012 13:15 234 26 735030.5625 06/10/2012 13:30 234 26.2 735030.5729 06/10/2012 13:45 230 26.3 735030.5833 06/10/2012 14:00 230 26.5 735030.5938 06/10/2012 14:15 226 26.7 735030.6042 06/10/2012 14:30 234 26.9 735030.6146 06/10/2012 14:45 226 27 735030.625 06/10/2012 15:00 217 27 735030.6354 06/10/2012 15:15 217 27.1 735030.6458 06/10/2012 15:30 217 27.2 735030.6563 06/10/2012 15:45 217 27.2 735030.6667 06/10/2012 16:00 212 27.3 735030.6771 06/10/2012 16:15 217 27.3 735030.6875 06/10/2012 16:30 217 27.3 735030.6979 06/10/2012 16:45 212 27.4 735030.7083 06/10/2012 17:00 212 27.4 735030.7188 06/10/2012 17:15 212 27.4 735030.7292 06/10/2012 17:30 212 27.4 735030.7396 06/10/2012 17:45 208 27.3 735030.75 06/10/2012 18:00 204 27.3 735030.7604 06/10/2012 18:15 208 27.2 735030.7708 06/10/2012 18:30 200 27.2 735030.7813 06/10/2012 18:45 200 27.1 735030.7917 06/10/2012 19:00 200 27 735030.8021 06/10/2012 19:15 197 27 735030.8125 06/10/2012 19:30 197 26.9 735030.8229 06/10/2012 19:45 197 26.9 735030.8333 06/10/2012 20:00 197 26.8 735030.8438 06/10/2012 20:15 194 26.8 735030.8542 06/10/2012 20:30 194 26.7 735030.8646 06/10/2012 20:45 190 26.6 735030.875 06/10/2012 21:00 194 26.6 735030.8854 06/10/2012 21:15 190 26.5 735030.8958 06/10/2012 21:30 187 26.4 735030.9063 06/10/2012 21:45 187 26.4 735030.9167 06/10/2012 22:00 187 26.3 735030.9271 06/10/2012 22:15 184 26.2 735030.9375 06/10/2012 22:30 181 26.1 735030.9479 06/10/2012 22:45 184 26 735030.9583 06/10/2012 23:00 181 26 735030.9688 06/10/2012 23:15 184 25.9 735030.9792 06/10/2012 23:30 181 25.8 735030.9896 06/10/2012 23:45 181 25.8 735031 06/11/2012 00:00 181 25.7 735031.0104 06/11/2012 00:15 181 25.6 735031.0208 06/11/2012 00:30 181 25.6 735031.0313 06/11/2012 00:45 181 25.5 735031.0417 06/11/2012 01:00 181 25.4 735031.0521 06/11/2012 01:15 181 25.4 735031.0625 06/11/2012 01:30 181 25.3 735031.0729 06/11/2012 01:45 181 25.2 735031.0833 06/11/2012 02:00 181 25.2 735031.0938 06/11/2012 02:15 178 25.1 735031.1042 06/11/2012 02:30 178 25 735031.1146 06/11/2012 02:45 178 25 735031.125 06/11/2012 03:00 178 24.9 735031.1354 06/11/2012 03:15 178 24.9 735031.1458 06/11/2012 03:30 178 24.8 735031.1563 06/11/2012 03:45 178 24.8 735031.1667 06/11/2012 04:00 178 24.7 735031.1771 06/11/2012 04:15 178 24.6 735031.1875 06/11/2012 04:30 178 24.6 735031.1979 06/11/2012 04:45 174 24.6 735031.2083 06/11/2012 05:00 174 24.5 735031.2188 06/11/2012 05:15 171 24.5 735031.2292 06/11/2012 05:30 171 24.4 735031.2396 06/11/2012 05:45 174 24.4 735031.25 06/11/2012 06:00 168 24.3 735031.2604 06/11/2012 06:15 168 24.2 735031.2708 06/11/2012 06:30 168 24.2 735031.2813 06/11/2012 06:45 168 24.2 735031.2917 06/11/2012 07:00 168 24.1 735031.3021 06/11/2012 07:15 168 24.1 735031.3125 06/11/2012 07:30 171 24 735031.3229 06/11/2012 07:45 171 24 735031.3333 06/11/2012 08:00 174 24 735031.3438 06/11/2012 08:15 174 24 735031.3542 06/11/2012 08:30 178 24 735031.3646 06/11/2012 08:45 178 24 735031.375 06/11/2012 09:00 181 24.1 735031.3854 06/11/2012 09:15 184 24.1 735031.3958 06/11/2012 09:30 184 24.2 735031.4063 06/11/2012 09:45 181 24.2 735031.4167 06/11/2012 10:00 181 24.3 735031.4271 06/11/2012 10:15 181 24.4 735031.4375 06/11/2012 10:30 181 24.5 735031.4479 06/11/2012 10:45 181 24.6 735031.4583 06/11/2012 11:00 184 24.6 735031.4688 06/11/2012 11:15 184 24.8 735031.4792 06/11/2012 11:30 184 24.9 735031.4896 06/11/2012 11:45 184 25 735031.5 06/11/2012 12:00 187 25.1 735031.5104 06/11/2012 12:15 187 25.4 735031.5208 06/11/2012 12:30 187 25.4 735031.5313 06/11/2012 12:45 184 25.6 735031.5417 06/11/2012 13:00 187 25.7 735031.5521 06/11/2012 13:15 187 25.9 735031.5625 06/11/2012 13:30 187 26 735031.5729 06/11/2012 13:45 187 26.2 735031.5833 06/11/2012 14:00 184 26.4 735031.5938 06/11/2012 14:15 181 26.6 735031.6042 06/11/2012 14:30 181 26.7 735031.6146 06/11/2012 14:45 178 26.8 735031.625 06/11/2012 15:00 174 26.9 735031.6354 06/11/2012 15:15 174 27.1 735031.6458 06/11/2012 15:30 174 27.1 735031.6563 06/11/2012 15:45 174 27.3 735031.6667 06/11/2012 16:00 171 27.4 735031.6771 06/11/2012 16:15 174 27.4 735031.6875 06/11/2012 16:30 174 27.5 735031.6979 06/11/2012 16:45 174 27.5 735031.7083 06/11/2012 17:00 174 27.5 735031.7188 06/11/2012 17:15 174 27.5 735031.7292 06/11/2012 17:30 171 27.5 735031.7396 06/11/2012 17:45 174 27.5 735031.75 06/11/2012 18:00 174 27.5 735031.7604 06/11/2012 18:15 174 27.5 735031.7708 06/11/2012 18:30 174 27.5 735031.7813 06/11/2012 18:45 178 27.4 735031.7917 06/11/2012 19:00 181 27.3 735031.8021 06/11/2012 19:15 181 27.2 735031.8125 06/11/2012 19:30 184 27.1 735031.8229 06/11/2012 19:45 184 27 735031.8333 06/11/2012 20:00 184 26.9 735031.8438 06/11/2012 20:15 184 26.8 735031.8542 06/11/2012 20:30 184 26.7 735031.8646 06/11/2012 20:45 181 26.6 735031.875 06/11/2012 21:00 181 26.5 735031.8854 06/11/2012 21:15 178 26.4 735031.8958 06/11/2012 21:30 178 26.3 735031.9063 06/11/2012 21:45 178 26.3 735031.9167 06/11/2012 22:00 174 26.1 735031.9271 06/11/2012 22:15 174 26 735031.9375 06/11/2012 22:30 174 25.9 735031.9479 06/11/2012 22:45 174 25.8 735031.9583 06/11/2012 23:00 174 25.6 735031.9688 06/11/2012 23:15 174 25.5 735031.9792 06/11/2012 23:30 174 25.3 735031.9896 06/11/2012 23:45 174 25.2 735032 06/12/2012 00:00 178 25 735032.0104 06/12/2012 00:15 178 24.9 735032.0208 06/12/2012 00:30 178 24.8 735032.0313 06/12/2012 00:45 178 24.7 735032.0417 06/12/2012 01:00 178 24.5 735032.0521 06/12/2012 01:15 178 24.4 735032.0625 06/12/2012 01:30 178 24.3 735032.0729 06/12/2012 01:45 178 24.2 735032.0833 06/12/2012 02:00 178 24 735032.0938 06/12/2012 02:15 181 24 735032.1042 06/12/2012 02:30 181 23.9 735032.1146 06/12/2012 02:45 181 23.8 735032.125 06/12/2012 03:00 178 23.6 735032.1354 06/12/2012 03:15 181 23.6 735032.1458 06/12/2012 03:30 181 23.4 735032.1563 06/12/2012 03:45 181 23.3 735032.1667 06/12/2012 04:00 181 23.1 735032.1771 06/12/2012 04:15 181 23 735032.1875 06/12/2012 04:30 181 22.9 735032.1979 06/12/2012 04:45 178 22.8 735032.2083 06/12/2012 05:00 174 22.7 735032.2188 06/12/2012 05:15 174 22.6 735032.2292 06/12/2012 05:30 174 22.5 735032.2396 06/12/2012 05:45 178 22.4 735032.25 06/12/2012 06:00 174 22.3 735032.2604 06/12/2012 06:15 174 22.2 735032.2708 06/12/2012 06:30 174 22.1 735032.2813 06/12/2012 06:45 174 22 735032.2917 06/12/2012 07:00 178 21.9 735032.3021 06/12/2012 07:15 181 21.8 735032.3125 06/12/2012 07:30 187 21.8 735032.3229 06/12/2012 07:45 187 21.7 735032.3333 06/12/2012 08:00 190 21.6 735032.3438 06/12/2012 08:15 190 21.6 735032.3542 06/12/2012 08:30 190 21.6 735032.3646 06/12/2012 08:45 190 21.5 735032.375 06/12/2012 09:00 190 21.5 735032.3854 06/12/2012 09:15 190 21.5 735032.3958 06/12/2012 09:30 194 21.5 735032.4063 06/12/2012 09:45 194 21.5 735032.4167 06/12/2012 10:00 194 21.6 735032.4271 06/12/2012 10:15 194 21.6 735032.4375 06/12/2012 10:30 194 21.7 735032.4479 06/12/2012 10:45 190 21.8 735032.4583 06/12/2012 11:00 194 21.9 735032.4688 06/12/2012 11:15 197 22.1 735032.4792 06/12/2012 11:30 197 22.2 735032.4896 06/12/2012 11:45 200 22.4 735032.5 06/12/2012 12:00 200 22.5 735032.5104 06/12/2012 12:15 200 22.7 735032.5208 06/12/2012 12:30 200 22.9 735032.5313 06/12/2012 12:45 200 23.1 735032.5417 06/12/2012 13:00 204 23.3 735032.5521 06/12/2012 13:15 204 23.5 735032.5625 06/12/2012 13:30 204 23.7 735032.5729 06/12/2012 13:45 200 24 735032.5833 06/12/2012 14:00 200 24.2 735032.5938 06/12/2012 14:15 197 24.4 735032.6042 06/12/2012 14:30 190 24.6 735032.6146 06/12/2012 14:45 190 24.8 735032.625 06/12/2012 15:00 187 24.9 735032.6354 06/12/2012 15:15 184 25.1 735032.6458 06/12/2012 15:30 184 25.3 735032.6563 06/12/2012 15:45 184 25.5 735032.6667 06/12/2012 16:00 184 25.6 735032.6771 06/12/2012 16:15 181 25.8 735032.6875 06/12/2012 16:30 184 25.9 735032.6979 06/12/2012 16:45 181 26 735032.7083 06/12/2012 17:00 181 26.1 735032.7188 06/12/2012 17:15 181 26.2 735032.7292 06/12/2012 17:30 178 26.3 735032.7396 06/12/2012 17:45 178 26.2 735032.75 06/12/2012 18:00 178 26.2 735032.7604 06/12/2012 18:15 178 26.2 735032.7708 06/12/2012 18:30 181 26.2 735032.7813 06/12/2012 18:45 181 26.2 735032.7917 06/12/2012 19:00 184 26.1 735032.8021 06/12/2012 19:15 184 26.1 735032.8125 06/12/2012 19:30 184 26 735032.8229 06/12/2012 19:45 181 26 735032.8333 06/12/2012 20:00 178 26 735032.8438 06/12/2012 20:15 165 25.8 735032.8542 06/12/2012 20:30 162 25.7 735032.8646 06/12/2012 20:45 159 25.7 735032.875 06/12/2012 21:00 162 25.5 735032.8854 06/12/2012 21:15 159 25.4 735032.8958 06/12/2012 21:30 159 25.3 735032.9063 06/12/2012 21:45 156 25.2 735032.9167 06/12/2012 22:00 156 25.1 735032.9271 06/12/2012 22:15 156 25 735032.9375 06/12/2012 22:30 156 24.9 735032.9479 06/12/2012 22:45 156 24.8 735032.9583 06/12/2012 23:00 156 24.6 735032.9688 06/12/2012 23:15 156 24.5 735032.9792 06/12/2012 23:30 153 24.4 735032.9896 06/12/2012 23:45 153 24.3 735033 06/13/2012 00:00 153 2.35 24.1 735033.0104 06/13/2012 00:15 153 2.34 24 735033.0208 06/13/2012 00:30 153 2.32 23.8 735033.0313 06/13/2012 00:45 153 2.32 23.8 735033.0417 06/13/2012 01:00 153 2.31 23.7 735033.0521 06/13/2012 01:15 153 2.3 23.6 735033.0625 06/13/2012 01:30 153 2.3 23.5 735033.0729 06/13/2012 01:45 150 2.29 23.4 735033.0833 06/13/2012 02:00 153 2.28 23.2 735033.0938 06/13/2012 02:15 150 2.28 23.1 735033.1042 06/13/2012 02:30 150 2.27 23.1 735033.1146 06/13/2012 02:45 150 2.26 23 735033.125 06/13/2012 03:00 150 2.26 22.9 735033.1354 06/13/2012 03:15 153 2.26 22.8 735033.1458 06/13/2012 03:30 150 2.26 22.8 735033.1563 06/13/2012 03:45 150 2.25 22.7 735033.1667 06/13/2012 04:00 150 2.23 22.6 735033.1771 06/13/2012 04:15 147 2.23 22.5 735033.1875 06/13/2012 04:30 144 2.21 22.4 735033.1979 06/13/2012 04:45 147 2.2 22.3 735033.2083 06/13/2012 05:00 144 2.23 22.3 735033.2188 06/13/2012 05:15 144 2.24 22.2 735033.2292 06/13/2012 05:30 147 2.22 22.1 735033.2396 06/13/2012 05:45 147 2.22 22 735033.25 06/13/2012 06:00 147 2.21 21.9 735033.2604 06/13/2012 06:15 147 2.23 21.8 735033.2708 06/13/2012 06:30 147 2.21 21.7 735033.2813 06/13/2012 06:45 147 2.18 21.6 735033.2917 06/13/2012 07:00 147 2.19 21.5 735033.3021 06/13/2012 07:15 147 2.15 21.5 735033.3125 06/13/2012 07:30 153 21.4 735033.3229 06/13/2012 07:45 153 21.3 735033.3333 06/13/2012 08:00 153 2.06 21.3 735033.3438 06/13/2012 08:15 156 2.08 21.2 735033.3542 06/13/2012 08:30 156 2.05 21.1 735033.3646 06/13/2012 08:45 159 1.96 21.1 735033.375 06/13/2012 09:00 159 1.9 21.1 735033.3854 06/13/2012 09:15 159 1.92 21.1 735033.3958 06/13/2012 09:30 159 1.88 21 735033.4063 06/13/2012 09:45 159 1.8 21 735033.4167 06/13/2012 10:00 159 1.78 21 735033.4271 06/13/2012 10:15 159 1.87 21 735033.4375 06/13/2012 10:30 162 1.84 21.1 735033.4479 06/13/2012 10:45 171 1.77 21.2 735033.4583 06/13/2012 11:00 171 1.77 21.3 735033.4688 06/13/2012 11:15 171 1.88 21.4 735033.4792 06/13/2012 11:30 174 1.82 21.4 735033.4896 06/13/2012 11:45 178 1.78 21.8 735033.5 06/13/2012 12:00 178 1.91 21.9 735033.5104 06/13/2012 12:15 178 1.99 22 735033.5208 06/13/2012 12:30 178 1.98 22.1 735033.5313 06/13/2012 12:45 187 1.98 22.4 735033.5417 06/13/2012 13:00 190 2.05 22.5 735033.5521 06/13/2012 13:15 187 2.05 22.7 735033.5625 06/13/2012 13:30 190 2.09 22.8 735033.5729 06/13/2012 13:45 187 2.09 22.9 735033.5833 06/13/2012 14:00 190 2.09 23 735033.5938 06/13/2012 14:15 190 2.13 23.2 735033.6042 06/13/2012 14:30 187 2.16 23.4 735033.6146 06/13/2012 14:45 190 2.17 23.6 735033.625 06/13/2012 15:00 184 2.19 23.7 735033.6354 06/13/2012 15:15 184 2.2 24 735033.6458 06/13/2012 15:30 190 2.23 24.1 735033.6563 06/13/2012 15:45 190 2.27 24.2 735033.6667 06/13/2012 16:00 187 2.24 24.3 735033.6771 06/13/2012 16:15 190 2.25 24.5 735033.6875 06/13/2012 16:30 187 2.28 24.6 735033.6979 06/13/2012 16:45 187 2.3 24.7 735033.7083 06/13/2012 17:00 187 2.35 24.7 735033.7188 06/13/2012 17:15 190 2.39 24.8 735033.7292 06/13/2012 17:30 190 2.41 24.9 735033.7396 06/13/2012 17:45 194 2.43 24.9 735033.75 06/13/2012 18:00 187 2.45 24.9 735033.7604 06/13/2012 18:15 187 2.48 24.8 735033.7708 06/13/2012 18:30 194 2.5 24.8 735033.7813 06/13/2012 18:45 190 2.5 24.8 735033.7917 06/13/2012 19:00 200 2.51 24.7 735033.8021 06/13/2012 19:15 200 2.51 24.7 735033.8125 06/13/2012 19:30 204 2.51 24.6 735033.8229 06/13/2012 19:45 204 2.51 24.5 735033.8333 06/13/2012 20:00 204 2.52 24.4 735033.8438 06/13/2012 20:15 204 2.51 24.3 735033.8542 06/13/2012 20:30 200 2.51 24.2 735033.8646 06/13/2012 20:45 197 2.51 24.1 735033.875 06/13/2012 21:00 194 2.51 24.1 735033.8854 06/13/2012 21:15 194 2.53 24 735033.8958 06/13/2012 21:30 194 2.51 23.9 735033.9063 06/13/2012 21:45 194 2.5 23.9 735033.9167 06/13/2012 22:00 194 2.52 23.8 735033.9271 06/13/2012 22:15 190 2.53 23.8 735033.9375 06/13/2012 22:30 194 2.51 23.7 735033.9479 06/13/2012 22:45 190 2.52 23.6 735033.9583 06/13/2012 23:00 190 2.52 23.5 735033.9688 06/13/2012 23:15 190 2.52 23.4 735033.9792 06/13/2012 23:30 190 2.52 23.3 735033.9896 06/13/2012 23:45 190 2.52 23.1 735036 06/16/2012 00:00 184 2.27 23.4 735036.0104 06/16/2012 00:15 184 2.33 23.3 735036.0208 06/16/2012 00:30 184 2.33 23.3 735036.0313 06/16/2012 00:45 184 2.25 23.3 735036.0417 06/16/2012 01:00 184 2.24 23.2 735036.0521 06/16/2012 01:15 184 2.33 23.2 735036.0625 06/16/2012 01:30 181 2.35 23.2 735036.0729 06/16/2012 01:45 181 2.25 23.2 735036.0833 06/16/2012 02:00 181 2.24 23.1 735036.0938 06/16/2012 02:15 181 2.32 23.1 735036.1042 06/16/2012 02:30 181 2.33 23 735036.1146 06/16/2012 02:45 181 2.28 23 735036.125 06/16/2012 03:00 181 2.21 23 735036.1354 06/16/2012 03:15 181 2.3 22.9 735036.1458 06/16/2012 03:30 181 2.25 22.9 735036.1563 06/16/2012 03:45 181 2.17 22.8 735036.1667 06/16/2012 04:00 178 2.16 22.8 735036.1771 06/16/2012 04:15 178 2.22 22.8 735036.1875 06/16/2012 04:30 178 2.2 22.7 735036.1979 06/16/2012 04:45 178 2.11 22.7 735036.2083 06/16/2012 05:00 178 2.1 22.7 735036.2188 06/16/2012 05:15 178 2.16 22.6 735036.2292 06/16/2012 05:30 178 2.14 22.6 735036.2396 06/16/2012 05:45 178 2.04 22.6 735036.25 06/16/2012 06:00 178 2.02 22.6 735036.2604 06/16/2012 06:15 178 2.08 22.6 735036.2708 06/16/2012 06:30 178 2.06 22.5 735036.2813 06/16/2012 06:45 178 1.98 22.5 735036.2917 06/16/2012 07:00 178 1.97 22.5 735036.3021 06/16/2012 07:15 178 2 22.5 735036.3125 06/16/2012 07:30 181 1.93 22.5 735036.3229 06/16/2012 07:45 184 1.8 22.5 735036.3333 06/16/2012 08:00 184 1.72 22.6 735036.3438 06/16/2012 08:15 184 1.71 22.6 735036.3542 06/16/2012 08:30 184 1.57 22.6 735036.3646 06/16/2012 08:45 184 1.51 22.7 735036.375 06/16/2012 09:00 184 1.48 22.8 735036.3854 06/16/2012 09:15 184 1.43 22.8 735036.3958 06/16/2012 09:30 171 1.34 22.8 735036.4063 06/16/2012 09:45 174 1.31 22.9 735036.4167 06/16/2012 10:00 174 1.37 23 735036.4271 06/16/2012 10:15 174 1.29 23.1 735036.4375 06/16/2012 10:30 178 1.2 23.2 735036.4479 06/16/2012 10:45 178 1.16 23.3 735036.4583 06/16/2012 11:00 181 1.17 23.4 735036.4688 06/16/2012 11:15 184 1.13 23.6 735036.4792 06/16/2012 11:30 181 1.03 23.7 735036.4896 06/16/2012 11:45 181 0.98 23.9 735036.5 06/16/2012 12:00 181 0.96 24 735036.5104 06/16/2012 12:15 181 0.96 24.1 735036.5208 06/16/2012 12:30 178 0.93 24.2 735036.5313 06/16/2012 12:45 174 0.97 24.2 735036.5417 06/16/2012 13:00 178 0.95 24.3 735036.5521 06/16/2012 13:15 181 1.19 24.5 735036.5625 06/16/2012 13:30 181 1.32 24.6 735036.5729 06/16/2012 13:45 181 1.51 24.8 735036.5833 06/16/2012 14:00 181 1.61 25.1 735036.5938 06/16/2012 14:15 181 1.83 25.3 735036.6042 06/16/2012 14:30 178 1.88 25.4 735036.6146 06/16/2012 14:45 178 1.9 25.5 735036.625 06/16/2012 15:00 178 1.93 25.7 735036.6354 06/16/2012 15:15 178 1.89 25.8 735036.6458 06/16/2012 15:30 174 1.82 25.8 735036.6563 06/16/2012 15:45 174 1.8 25.8 735036.6667 06/16/2012 16:00 174 1.76 25.8 735036.6771 06/16/2012 16:15 174 1.68 25.8 735036.6875 06/16/2012 16:30 174 1.61 25.8 735036.6979 06/16/2012 16:45 171 1.65 25.8 735036.7083 06/16/2012 17:00 171 1.44 25.8 735036.7188 06/16/2012 17:15 171 1.53 25.8 735036.7292 06/16/2012 17:30 174 1.57 25.8 735036.7396 06/16/2012 17:45 171 1.66 25.9 735036.75 06/16/2012 18:00 171 1.71 26 735036.7604 06/16/2012 18:15 171 1.7 26 735036.7708 06/16/2012 18:30 171 1.84 26.1 735036.7813 06/16/2012 18:45 174 2.19 26.1 735036.7917 06/16/2012 19:00 174 2.33 26.1 735036.8021 06/16/2012 19:15 178 2.33 26.2 735036.8125 06/16/2012 19:30 181 2.41 26.2 735036.8229 06/16/2012 19:45 181 2.49 26.1 735036.8333 06/16/2012 20:00 178 2.49 26.1 735036.8438 06/16/2012 20:15 178 2.46 26 735036.8542 06/16/2012 20:30 174 2.52 26 735036.8646 06/16/2012 20:45 174 2.61 25.9 735036.875 06/16/2012 21:00 171 2.72 25.9 735036.8854 06/16/2012 21:15 168 2.77 25.8 735036.8958 06/16/2012 21:30 168 2.79 25.7 735036.9063 06/16/2012 21:45 165 2.86 25.6 735036.9167 06/16/2012 22:00 165 3.03 25.6 735036.9271 06/16/2012 22:15 165 2.99 25.5 735036.9375 06/16/2012 22:30 162 3.06 25.5 735036.9479 06/16/2012 22:45 162 3.14 25.4 735036.9583 06/16/2012 23:00 162 3.19 25.3 735036.9688 06/16/2012 23:15 162 3.18 25.2 735036.9792 06/16/2012 23:30 162 3.23 25.1 735036.9896 06/16/2012 23:45 162 3.3 25 735037 06/17/2012 00:00 162 3.32 24.9 735037.0104 06/17/2012 00:15 162 3.33 24.8 735037.0208 06/17/2012 00:30 159 3.37 24.7 735037.0313 06/17/2012 00:45 159 3.4 24.6 735037.0417 06/17/2012 01:00 159 3.42 24.5 735037.0521 06/17/2012 01:15 159 3.4 24.4 735037.0625 06/17/2012 01:30 162 3.44 24.3 735037.0729 06/17/2012 01:45 159 3.45 24.2 735037.0833 06/17/2012 02:00 159 3.46 24.1 735037.0938 06/17/2012 02:15 159 3.44 24 735037.1042 06/17/2012 02:30 159 3.45 23.9 735037.1146 06/17/2012 02:45 159 3.47 23.8 735037.125 06/17/2012 03:00 159 3.46 23.7 735037.1354 06/17/2012 03:15 159 3.46 23.6 735037.1458 06/17/2012 03:30 159 3.48 23.5 735037.1563 06/17/2012 03:45 162 3.47 23.5 735037.1667 06/17/2012 04:00 159 3.46 23.4 735037.1771 06/17/2012 04:15 159 3.46 23.3 735037.1875 06/17/2012 04:30 159 3.47 23.2 735037.1979 06/17/2012 04:45 162 3.47 23.1 735037.2083 06/17/2012 05:00 159 3.43 23 735037.2188 06/17/2012 05:15 159 3.43 22.9 735037.2292 06/17/2012 05:30 162 3.46 22.8 735037.2396 06/17/2012 05:45 159 3.47 22.8 735037.25 06/17/2012 06:00 159 3.43 22.7 735037.2604 06/17/2012 06:15 165 3.4 22.6 735037.2708 06/17/2012 06:30 165 3.44 22.5 735037.2813 06/17/2012 06:45 165 3.45 22.4 735037.2917 06/17/2012 07:00 171 3.36 22.4 735037.3021 06/17/2012 07:15 181 3.33 22.3 735037.3125 06/17/2012 07:30 197 3.34 22.3 735037.3229 06/17/2012 07:45 221 3.21 22.3 735037.3333 06/17/2012 08:00 247 3.04 22.3 735037.3438 06/17/2012 08:15 284 3.15 22.4 735037.3542 06/17/2012 08:30 328 3.33 22.4 735037.3646 06/17/2012 08:45 380 3.4 22.4 735037.375 06/17/2012 09:00 430 3.52 22.5 735037.3854 06/17/2012 09:15 500 3.65 22.5 735037.3958 06/17/2012 09:30 555 3.74 22.7 735037.4063 06/17/2012 09:45 613 3.76 22.7 735037.4167 06/17/2012 10:00 674 3.84 22.8 735037.4271 06/17/2012 10:15 736 3.93 22.9 735037.4375 06/17/2012 10:30 802 4.01 23 735037.4479 06/17/2012 10:45 862 4.06 23.1 735037.4583 06/17/2012 11:00 931 4.13 23.2 735037.4688 06/17/2012 11:15 995 4.19 23.4 735037.4792 06/17/2012 11:30 1060 4.22 23.7 735037.4896 06/17/2012 11:45 1120 4.35 23.9 735037.5 06/17/2012 12:00 1180 4.49 24.2 735037.5104 06/17/2012 12:15 1220 4.67 24.3 735037.5208 06/17/2012 12:30 1260 4.73 24.4 735037.5313 06/17/2012 12:45 1310 4.84 24.5 735037.5417 06/17/2012 13:00 1370 5.2 24.6 735037.5521 06/17/2012 13:15 1420 5.4 24.6 735037.5625 06/17/2012 13:30 1440 5.59 24.7 735037.5729 06/17/2012 13:45 1470 5.74 24.7 735037.5833 06/17/2012 14:00 1510 5.93 24.7 735037.5938 06/17/2012 14:15 1540 6.02 24.7 735037.6042 06/17/2012 14:30 1560 6.02 24.7 735037.6146 06/17/2012 14:45 1590 6.05 24.7 735037.625 06/17/2012 15:00 1620 5.99 24.7 735037.6354 06/17/2012 15:15 1640 5.7 24.7 735037.6458 06/17/2012 15:30 1680 5.58 24.7 735037.6563 06/17/2012 15:45 1710 5.51 24.6 735037.6667 06/17/2012 16:00 1730 5.49 24.6 735037.6771 06/17/2012 16:15 1750 5.36 24.5 735037.6875 06/17/2012 16:30 1770 5.01 24.5 735037.6979 06/17/2012 16:45 1800 4.77 24.4 735037.7083 06/17/2012 17:00 1810 4.7 24.3 735037.7188 06/17/2012 17:15 1840 4.65 24.3 735037.7292 06/17/2012 17:30 1860 4.63 24.2 735037.7396 06/17/2012 17:45 1880 4.6 24.2 735037.75 06/17/2012 18:00 1890 4.57 24.1 735037.7604 06/17/2012 18:15 1910 4.52 24.1 735037.7708 06/17/2012 18:30 1910 4.55 24.1 735037.7813 06/17/2012 18:45 1940 4.62 24 735037.7917 06/17/2012 19:00 1960 4.72 24 735037.8021 06/17/2012 19:15 1980 4.78 24 735037.8125 06/17/2012 19:30 2000 4.83 23.9 735037.8229 06/17/2012 19:45 2000 4.98 23.9 735037.8333 06/17/2012 20:00 2010 5.02 23.8 735037.8438 06/17/2012 20:15 2010 5.08 23.8 735037.8542 06/17/2012 20:30 2020 5.14 23.7 735037.8646 06/17/2012 20:45 2020 5.29 23.6 735037.875 06/17/2012 21:00 2020 5.43 23.6 735037.8854 06/17/2012 21:15 2030 5.58 23.5 735037.8958 06/17/2012 21:30 2040 5.86 23.4 735037.9063 06/17/2012 21:45 2040 6.03 23.4 735037.9167 06/17/2012 22:00 2050 23.4 735037.9271 06/17/2012 22:15 2050 23.3 735037.9375 06/17/2012 22:30 2050 23.2 735037.9479 06/17/2012 22:45 2050 23.2 735037.9583 06/17/2012 23:00 2050 23.2 735037.9688 06/17/2012 23:15 2060 23.1 735037.9792 06/17/2012 23:30 2070 23.1 735037.9896 06/17/2012 23:45 2070 23.1 735038 06/18/2012 00:00 2070 7.21 23 735038.0104 06/18/2012 00:15 2060 23 735038.0208 06/18/2012 00:30 2080 22.9 735038.0313 06/18/2012 00:45 2060 7.6 22.9 735038.0417 06/18/2012 01:00 2070 8.11 22.9 735038.0521 06/18/2012 01:15 2070 7.83 22.9 735038.0625 06/18/2012 01:30 2070 22.8 735038.0729 06/18/2012 01:45 2070 22.8 735038.0833 06/18/2012 02:00 2070 22.8 735038.0938 06/18/2012 02:15 2070 8.4 22.7 735038.1042 06/18/2012 02:30 2070 8.42 22.7 735038.1146 06/18/2012 02:45 2070 8.8 22.7 735038.125 06/18/2012 03:00 2060 9.18 22.6 735038.1354 06/18/2012 03:15 2060 9.4 22.6 735038.1458 06/18/2012 03:30 2060 9.44 22.6 735038.1563 06/18/2012 03:45 2060 9.7 22.6 735038.1667 06/18/2012 04:00 2060 9.94 22.6 735038.1771 06/18/2012 04:15 2050 10.29 22.5 735038.1875 06/18/2012 04:30 2060 10.33 22.5 735038.1979 06/18/2012 04:45 2050 10.57 22.5 735038.2083 06/18/2012 05:00 2050 10.63 22.5 735038.2188 06/18/2012 05:15 2050 10.81 22.5 735038.2292 06/18/2012 05:30 2050 10.61 22.5 735038.2396 06/18/2012 05:45 2050 10.73 22.4 735038.25 06/18/2012 06:00 2040 10.88 22.4 735038.2604 06/18/2012 06:15 2040 10.95 22.4 735038.2708 06/18/2012 06:30 2020 10.98 22.4 735038.2813 06/18/2012 06:45 2010 10.98 22.4 735038.2917 06/18/2012 07:00 2040 11.04 22.4 735038.3021 06/18/2012 07:15 2020 11.09 22.5 735038.3125 06/18/2012 07:30 2020 11.01 22.5 735038.3229 06/18/2012 07:45 2010 11.15 22.5 735038.3333 06/18/2012 08:00 2000 11.12 22.5 735038.3438 06/18/2012 08:15 2000 11.2 22.5 735038.3542 06/18/2012 08:30 2000 11.27 22.6 735038.3646 06/18/2012 08:45 2000 11.31 22.6 735038.375 06/18/2012 09:00 2000 11.26 22.7 735038.3854 06/18/2012 09:15 2000 11.17 22.8 735038.3958 06/18/2012 09:30 1980 11.22 22.8 735038.4063 06/18/2012 09:45 2000 11.33 22.9 735038.4167 06/18/2012 10:00 1980 11.6 23 735038.4271 06/18/2012 10:15 1980 11.63 23 735038.4375 06/18/2012 10:30 1960 11.6 23.1 735038.4479 06/18/2012 10:45 1960 11.53 23.2 735038.4583 06/18/2012 11:00 1960 11.59 23.3 735038.4688 06/18/2012 11:15 1960 11.7 23.4 735038.4792 06/18/2012 11:30 1960 11.71 23.5 735038.4896 06/18/2012 11:45 1960 11.86 23.6 735038.5 06/18/2012 12:00 1960 11.75 23.7 735038.5104 06/18/2012 12:15 1960 11.64 23.8 735038.5208 06/18/2012 12:30 1940 11.97 23.9 735038.5313 06/18/2012 12:45 1930 12.11 23.9 735038.5417 06/18/2012 13:00 1940 12.18 24 735038.5521 06/18/2012 13:15 1930 12.26 24.1 735038.5625 06/18/2012 13:30 1930 11.96 24.2 735038.5729 06/18/2012 13:45 1910 12.35 24.3 735038.5833 06/18/2012 14:00 1900 12.19 24.4 735038.5938 06/18/2012 14:15 1890 12.41 24.6 735038.6042 06/18/2012 14:30 1870 12.24 24.7 735038.6146 06/18/2012 14:45 1860 12.39 24.8 735038.625 06/18/2012 15:00 1840 24.9 735038.6354 06/18/2012 15:15 1840 12.42 25 735038.6458 06/18/2012 15:30 1820 12.55 25 735038.6563 06/18/2012 15:45 1820 12.55 25.1 735038.6667 06/18/2012 16:00 1820 12.51 25.2 735038.6771 06/18/2012 16:15 1800 12.64 25.3 735038.6875 06/18/2012 16:30 1800 12.53 25.4 735038.6979 06/18/2012 16:45 1790 12.5 25.5 735038.7083 06/18/2012 17:00 1780 12.56 25.6 735038.7188 06/18/2012 17:15 1780 12.66 25.6 735038.7292 06/18/2012 17:30 1760 12.91 25.7 735038.7396 06/18/2012 17:45 1750 12.92 25.7 735038.75 06/18/2012 18:00 1760 25.8 735038.7604 06/18/2012 18:15 1750 12.87 25.8 735038.7708 06/18/2012 18:30 1730 13.11 25.9 735038.7813 06/18/2012 18:45 1740 12.85 25.9 735038.7917 06/18/2012 19:00 1740 12.8 25.9 735038.8021 06/18/2012 19:15 1740 12.87 26 735038.8125 06/18/2012 19:30 1740 13.16 26 735038.8229 06/18/2012 19:45 1740 13.33 26 735038.8333 06/18/2012 20:00 1730 13.19 26 735038.8438 06/18/2012 20:15 1710 13.14 26 735038.8542 06/18/2012 20:30 1700 13.25 26 735038.8646 06/18/2012 20:45 1690 13.32 26 735038.875 06/18/2012 21:00 1680 13.28 26 735038.8854 06/18/2012 21:15 1660 13.3 25.9 735038.8958 06/18/2012 21:30 1660 13.21 25.9 735038.9063 06/18/2012 21:45 1650 13.42 25.9 735038.9167 06/18/2012 22:00 1640 13.36 25.9 735038.9271 06/18/2012 22:15 1630 13.48 25.9 735038.9375 06/18/2012 22:30 1620 13.58 25.8 735038.9479 06/18/2012 22:45 1610 13.64 25.8 735038.9583 06/18/2012 23:00 1600 13.66 25.8 735038.9688 06/18/2012 23:15 1590 13.53 25.8 735038.9792 06/18/2012 23:30 1590 13.41 25.8 735038.9896 06/18/2012 23:45 1580 13.43 25.7 735039 06/19/2012 00:00 1570 13.59 25.7 735039.0104 06/19/2012 00:15 1570 13.6 25.7 735039.0208 06/19/2012 00:30 1560 13.51 25.6 735039.0313 06/19/2012 00:45 1550 13.62 25.6 735039.0417 06/19/2012 01:00 1550 13.63 25.6 735039.0521 06/19/2012 01:15 1540 13.54 25.6 735039.0625 06/19/2012 01:30 1530 13.68 25.6 735039.0729 06/19/2012 01:45 1530 13.68 25.6 735039.0833 06/19/2012 02:00 1520 13.7 25.5 735039.0938 06/19/2012 02:15 1520 13.7 25.5 735039.1042 06/19/2012 02:30 1510 13.71 25.5 735039.1146 06/19/2012 02:45 1500 13.75 25.5 735039.125 06/19/2012 03:00 1490 13.66 25.4 735039.1354 06/19/2012 03:15 1490 13.66 25.4 735039.1458 06/19/2012 03:30 1490 25.4 735039.1563 06/19/2012 03:45 1470 13.69 25.4 735039.1667 06/19/2012 04:00 1470 13.66 25.4 735039.1771 06/19/2012 04:15 1460 13.64 25.3 735039.1875 06/19/2012 04:30 1450 13.63 25.3 735039.1979 06/19/2012 04:45 1440 13.67 25.3 735039.2083 06/19/2012 05:00 1440 13.71 25.2 735039.2188 06/19/2012 05:15 1430 13.74 25.2 735039.2292 06/19/2012 05:30 1430 13.7 25.2 735039.2396 06/19/2012 05:45 1430 13.58 25.1 735039.25 06/19/2012 06:00 1430 13.56 25.1 735039.2604 06/19/2012 06:15 1420 13.69 25.1 735039.2708 06/19/2012 06:30 1410 13.79 25.1 735039.2813 06/19/2012 06:45 1410 13.86 25 735039.2917 06/19/2012 07:00 1410 13.84 25 735039.3021 06/19/2012 07:15 1410 13.8 25 735039.3125 06/19/2012 07:30 1410 13.73 25 735039.3229 06/19/2012 07:45 1400 13.77 25 735039.3333 06/19/2012 08:00 1410 13.73 25 735039.3438 06/19/2012 08:15 1410 13.63 25 735039.3542 06/19/2012 08:30 1410 13.82 25.1 735039.3646 06/19/2012 08:45 1400 13.24 25.1 735039.375 06/19/2012 09:00 1400 13.08 25.2 735039.3854 06/19/2012 09:15 1400 13.34 25.2 735039.3958 06/19/2012 09:30 1390 13.52 25.3 735039.4063 06/19/2012 09:45 1400 13.65 25.4 735039.4167 06/19/2012 10:00 1380 13.67 25.4 735039.4271 06/19/2012 10:15 1380 13.67 25.5 735039.4375 06/19/2012 10:30 1380 13.55 25.6 735039.4479 06/19/2012 10:45 1380 13.65 25.7 735039.4583 06/19/2012 11:00 1370 13.66 25.8 735039.4688 06/19/2012 11:15 1370 13.2 25.9 735039.4792 06/19/2012 11:30 1370 13.37 26 735039.4896 06/19/2012 11:45 1370 13.35 26 735039.5 06/19/2012 12:00 1370 13.34 26.1 735039.5104 06/19/2012 12:15 1370 13.39 26.2 735039.5208 06/19/2012 12:30 1360 13.39 26.3 735039.5313 06/19/2012 12:45 1370 13.4 26.4 735039.5417 06/19/2012 13:00 1360 13.4 26.6 735039.5521 06/19/2012 13:15 1360 13.37 26.7 735039.5625 06/19/2012 13:30 1350 13.26 26.8 735039.5729 06/19/2012 13:45 1360 13.27 26.9 735039.5833 06/19/2012 14:00 1350 13.26 27 735039.5938 06/19/2012 14:15 1330 13.14 27.1 735039.6042 06/19/2012 14:30 1310 13.07 27.2 735039.6146 06/19/2012 14:45 1310 13 27.3 735039.625 06/19/2012 15:00 1300 13.12 27.4 735039.6354 06/19/2012 15:15 1300 13.1 27.5 735039.6458 06/19/2012 15:30 1290 13.09 27.6 735039.6563 06/19/2012 15:45 1290 13.08 27.7 735039.6667 06/19/2012 16:00 1280 13.14 27.8 735039.6771 06/19/2012 16:15 1280 13.18 27.8 735039.6875 06/19/2012 16:30 1270 13.09 27.9 735039.6979 06/19/2012 16:45 1270 13.12 27.9 735039.7083 06/19/2012 17:00 1250 13.18 27.9 735039.7188 06/19/2012 17:15 1250 13.15 28 735039.7292 06/19/2012 17:30 1240 13.14 28 735039.7396 06/19/2012 17:45 1230 13.11 28 735039.75 06/19/2012 18:00 1230 13.15 28 735039.7604 06/19/2012 18:15 1240 13.22 28 735039.7708 06/19/2012 18:30 1230 13.21 28 735039.7813 06/19/2012 18:45 1230 13.18 28 735039.7917 06/19/2012 19:00 1220 13.15 28 735039.8021 06/19/2012 19:15 1220 13.15 28 735039.8125 06/19/2012 19:30 1220 13.14 28 735039.8229 06/19/2012 19:45 1220 13.13 28 735039.8333 06/19/2012 20:00 1220 13.1 28 735039.8438 06/19/2012 20:15 1210 12.97 27.9 735039.8542 06/19/2012 20:30 1210 12.89 27.9 735039.8646 06/19/2012 20:45 1190 12.7 27.8 735039.875 06/19/2012 21:00 1180 12.63 27.8 735039.8854 06/19/2012 21:15 1170 12.5 27.7 735039.8958 06/19/2012 21:30 1160 12.41 27.7 735039.9063 06/19/2012 21:45 1160 12.28 27.6 735039.9167 06/19/2012 22:00 1150 12.18 27.6 735039.9271 06/19/2012 22:15 1150 12.08 27.5 735039.9375 06/19/2012 22:30 1150 12.02 27.5 735039.9479 06/19/2012 22:45 1140 11.91 27.4 735039.9583 06/19/2012 23:00 1140 11.99 27.4 735039.9688 06/19/2012 23:15 1140 11.9 27.4 735039.9792 06/19/2012 23:30 1130 11.93 27.3 735039.9896 06/19/2012 23:45 1120 11.94 27.2 735040 06/20/2012 00:00 1120 11.91 27.2 735040.0104 06/20/2012 00:15 1110 11.86 27.2 735040.0208 06/20/2012 00:30 1100 12.01 27.1 735040.0313 06/20/2012 00:45 1100 11.96 27.1 735040.0417 06/20/2012 01:00 1090 11.92 27 735040.0521 06/20/2012 01:15 1090 11.83 27 735040.0625 06/20/2012 01:30 1090 11.85 27 735040.0729 06/20/2012 01:45 1090 11.91 26.9 735040.0833 06/20/2012 02:00 1080 12.03 26.9 735040.0938 06/20/2012 02:15 1080 11.97 26.8 735040.1042 06/20/2012 02:30 1070 11.88 26.8 735040.1146 06/20/2012 02:45 1070 11.9 26.7 735040.125 06/20/2012 03:00 1060 11.81 26.7 735040.1354 06/20/2012 03:15 1060 11.69 26.6 735040.1458 06/20/2012 03:30 1050 11.69 26.6 735040.1563 06/20/2012 03:45 1050 11.75 26.6 735040.1667 06/20/2012 04:00 1040 11.71 26.5 735040.1771 06/20/2012 04:15 1040 11.51 26.5 735040.1875 06/20/2012 04:30 1040 11.57 26.4 735040.1979 06/20/2012 04:45 1040 11.55 26.4 735040.2083 06/20/2012 05:00 1040 11.52 26.3 735040.2188 06/20/2012 05:15 1030 11.39 26.3 735040.2292 06/20/2012 05:30 1030 11.46 26.2 735040.2396 06/20/2012 05:45 1020 11.4 26.2 735040.25 06/20/2012 06:00 1020 11.33 26.2 735040.2604 06/20/2012 06:15 1020 11.29 26.1 735040.2708 06/20/2012 06:30 1010 11.33 26.1 735040.2813 06/20/2012 06:45 1010 11.35 26.1 735040.2917 06/20/2012 07:00 1010 11.26 26 735040.3021 06/20/2012 07:15 1010 11.22 26 735040.3125 06/20/2012 07:30 1020 11.33 26 735040.3229 06/20/2012 07:45 1010 11.37 26 735040.3333 06/20/2012 08:00 1020 11.39 26.1 735040.3438 06/20/2012 08:15 1020 11.46 26.1 735040.3542 06/20/2012 08:30 1020 11.57 26.1 735040.3646 06/20/2012 08:45 1020 11.7 26.2 735040.375 06/20/2012 09:00 1020 11.81 26.2 735040.3854 06/20/2012 09:15 1020 11.95 26.3 735040.3958 06/20/2012 09:30 1010 12.14 26.4 735040.4063 06/20/2012 09:45 1020 12.08 26.4 735040.4167 06/20/2012 10:00 1000 12.1 26.3 735040.4271 06/20/2012 10:15 995 12.12 26.3 735040.4375 06/20/2012 10:30 995 11.96 26.3 735040.4479 06/20/2012 10:45 987 11.91 26.2 735040.4583 06/20/2012 11:00 979 11.94 26.2 735040.4688 06/20/2012 11:15 979 11.91 26.2 735040.4792 06/20/2012 11:30 971 11.92 26.2 735040.4896 06/20/2012 11:45 971 11.83 26.2 735040.5 06/20/2012 12:00 979 11.98 26.3 735040.5104 06/20/2012 12:15 979 12.13 26.4 735040.5208 06/20/2012 12:30 987 12.17 26.5 735040.5313 06/20/2012 12:45 987 12.15 26.6 735040.5417 06/20/2012 13:00 995 12.3 26.8 735040.5521 06/20/2012 13:15 987 12.36 26.8 735040.5625 06/20/2012 13:30 979 12.32 27 735040.5729 06/20/2012 13:45 971 12.43 27 735040.5833 06/20/2012 14:00 963 12.36 26.9 735040.5938 06/20/2012 14:15 963 12.31 26.9 735040.6042 06/20/2012 14:30 955 12.26 26.9 735040.6146 06/20/2012 14:45 947 12.11 26.9 735040.625 06/20/2012 15:00 939 11.96 26.9 735040.6354 06/20/2012 15:15 939 12 26.8 735040.6458 06/20/2012 15:30 931 11.84 26.8 735040.6563 06/20/2012 15:45 931 11.73 26.8 735040.6667 06/20/2012 16:00 923 11.69 26.8 735040.6771 06/20/2012 16:15 923 11.7 26.7 735040.6875 06/20/2012 16:30 916 11.62 26.7 735040.6979 06/20/2012 16:45 908 11.6 26.7 735040.7083 06/20/2012 17:00 908 11.64 26.7 735040.7188 06/20/2012 17:15 908 11.66 26.8 735040.7292 06/20/2012 17:30 908 11.69 26.8 735040.7396 06/20/2012 17:45 900 11.8 26.8 735040.75 06/20/2012 18:00 900 11.82 26.8 735040.7604 06/20/2012 18:15 900 11.73 26.7 735040.7708 06/20/2012 18:30 892 11.62 26.7 735040.7813 06/20/2012 18:45 892 11.6 26.7 735040.7917 06/20/2012 19:00 885 11.51 26.7 735040.8021 06/20/2012 19:15 885 11.71 26.6 735040.8125 06/20/2012 19:30 862 11.99 26.5 735040.8229 06/20/2012 19:45 900 11.97 26.2 735040.8333 06/20/2012 20:00 900 12.09 26 735040.8438 06/20/2012 20:15 892 11.97 26 735040.8542 06/20/2012 20:30 908 12.04 25.9 735040.8646 06/20/2012 20:45 923 12.22 25.8 735040.875 06/20/2012 21:00 923 12.3 25.8 735040.8854 06/20/2012 21:15 923 12.34 25.7 735040.8958 06/20/2012 21:30 916 12.31 25.6 735040.9063 06/20/2012 21:45 908 12.18 25.5 735040.9167 06/20/2012 22:00 908 12.02 25.4 735040.9271 06/20/2012 22:15 900 11.9 25.4 735040.9375 06/20/2012 22:30 892 11.81 25.4 735040.9479 06/20/2012 22:45 892 11.78 25.4 735040.9583 06/20/2012 23:00 885 11.72 25.3 735040.9688 06/20/2012 23:15 885 11.56 25.3 735040.9792 06/20/2012 23:30 885 11.53 25.2 735040.9896 06/20/2012 23:45 885 11.55 25.2 735041 06/21/2012 00:00 877 11.47 25.1 735041.0104 06/21/2012 00:15 877 11.41 25.1 735041.0208 06/21/2012 00:30 869 11.33 25 735041.0313 06/21/2012 00:45 869 11.34 25 735041.0417 06/21/2012 01:00 862 11.25 24.9 735041.0521 06/21/2012 01:15 862 11.21 24.9 735041.0625 06/21/2012 01:30 862 11.22 24.8 735041.0729 06/21/2012 01:45 854 11.23 24.8 735041.0833 06/21/2012 02:00 854 11.21 24.7 735041.0938 06/21/2012 02:15 846 11.18 24.7 735041.1042 06/21/2012 02:30 846 11.15 24.6 735041.1146 06/21/2012 02:45 846 11.13 24.6 735041.125 06/21/2012 03:00 846 11.11 24.5 735041.1354 06/21/2012 03:15 839 11.09 24.4 735041.1458 06/21/2012 03:30 839 11.08 24.4 735041.1563 06/21/2012 03:45 839 11.1 24.3 735041.1667 06/21/2012 04:00 839 11.07 24.2 735041.1771 06/21/2012 04:15 831 11.01 24.2 735041.1875 06/21/2012 04:30 831 11.04 24.1 735041.1979 06/21/2012 04:45 824 11.03 24 735041.2083 06/21/2012 05:00 824 11 23.9 735041.2188 06/21/2012 05:15 824 10.97 23.9 735041.2292 06/21/2012 05:30 816 10.97 23.8 735041.2396 06/21/2012 05:45 816 10.96 23.7 735041.25 06/21/2012 06:00 816 10.94 23.7 735041.2604 06/21/2012 06:15 816 10.89 23.6 735041.2708 06/21/2012 06:30 809 10.9 23.6 735041.2813 06/21/2012 06:45 809 10.86 23.5 735041.2917 06/21/2012 07:00 809 10.78 23.5 735041.3021 06/21/2012 07:15 809 10.75 23.5 735041.3125 06/21/2012 07:30 816 10.81 23.5 735041.3229 06/21/2012 07:45 816 10.81 23.5 735041.3333 06/21/2012 08:00 824 10.76 23.5 735041.3438 06/21/2012 08:15 824 10.76 23.5 735041.3542 06/21/2012 08:30 824 10.77 23.5 735041.3646 06/21/2012 08:45 824 10.78 23.5 735041.375 06/21/2012 09:00 824 10.75 23.6 735041.3854 06/21/2012 09:15 824 10.79 23.6 735041.3958 06/21/2012 09:30 831 10.9 23.7 735041.4063 06/21/2012 09:45 824 10.96 23.7 735041.4167 06/21/2012 10:00 824 10.96 23.8 735041.4271 06/21/2012 10:15 824 10.99 23.9 735041.4375 06/21/2012 10:30 824 11.03 24 735041.4479 06/21/2012 10:45 824 11 24 735041.4583 06/21/2012 11:00 824 11.01 24.2 735041.4688 06/21/2012 11:15 824 11.01 24.2 735041.4792 06/21/2012 11:30 831 11.06 24.4 735041.4896 06/21/2012 11:45 839 11 24.5 735041.5 06/21/2012 12:00 839 10.97 24.6 735041.5104 06/21/2012 12:15 839 11.04 24.7 735041.5208 06/21/2012 12:30 839 11.05 24.8 735041.5313 06/21/2012 12:45 846 11.05 24.9 735041.5417 06/21/2012 13:00 846 11.06 25 735041.5521 06/21/2012 13:15 839 11.06 25.2 735041.5625 06/21/2012 13:30 839 11.05 25.3 735041.5729 06/21/2012 13:45 839 11.02 25.4 735041.5833 06/21/2012 14:00 831 11.01 25.6 735041.5938 06/21/2012 14:15 824 11.04 25.7 735041.6042 06/21/2012 14:30 816 11.05 25.8 735041.6146 06/21/2012 14:45 816 11.05 25.9 735041.625 06/21/2012 15:00 809 11.09 26 735041.6354 06/21/2012 15:15 809 11.06 26.1 735041.6458 06/21/2012 15:30 802 11.05 26.2 735041.6563 06/21/2012 15:45 780 11 26.3 735041.6667 06/21/2012 16:00 780 11 26.3 735041.6771 06/21/2012 16:15 780 10.97 26.4 735041.6875 06/21/2012 16:30 780 10.94 26.4 735041.6979 06/21/2012 16:45 780 10.92 26.4 735041.7083 06/21/2012 17:00 780 10.94 26.4 735041.7188 06/21/2012 17:15 780 10.94 26.5 735041.7292 06/21/2012 17:30 787 10.92 26.5 735041.7396 06/21/2012 17:45 780 10.92 26.5 735041.75 06/21/2012 18:00 780 10.93 26.5 735041.7604 06/21/2012 18:15 780 10.94 26.5 735041.7708 06/21/2012 18:30 780 10.92 26.5 735041.7813 06/21/2012 18:45 780 10.91 26.5 735041.7917 06/21/2012 19:00 794 10.88 26.5 735041.8021 06/21/2012 19:15 802 10.85 26.5 735041.8125 06/21/2012 19:30 802 10.78 26.5 735041.8229 06/21/2012 19:45 809 10.73 26.4 735041.8333 06/21/2012 20:00 809 10.75 26.4 735041.8438 06/21/2012 20:15 809 10.69 26.4 735041.8542 06/21/2012 20:30 802 10.66 26.3 735041.8646 06/21/2012 20:45 802 10.69 26.3 735041.875 06/21/2012 21:00 787 10.67 26.2 735041.8854 06/21/2012 21:15 780 10.66 26.1 735041.8958 06/21/2012 21:30 772 10.68 26 735041.9063 06/21/2012 21:45 772 10.71 25.9 735041.9167 06/21/2012 22:00 765 10.72 25.8 735041.9271 06/21/2012 22:15 765 10.73 25.8 735041.9375 06/21/2012 22:30 765 10.75 25.7 735041.9479 06/21/2012 22:45 765 10.82 25.6 735041.9583 06/21/2012 23:00 758 10.82 25.5 735041.9688 06/21/2012 23:15 758 10.8 25.5 735041.9792 06/21/2012 23:30 758 10.82 25.4 735041.9896 06/21/2012 23:45 751 10.88 25.4 735042 06/22/2012 00:00 758 10.88 25.3 735042.0104 06/22/2012 00:15 751 10.89 25.2 735042.0208 06/22/2012 00:30 765 10.91 25.1 735042.0313 06/22/2012 00:45 765 10.92 25.1 735042.0417 06/22/2012 01:00 765 10.87 25 735042.0521 06/22/2012 01:15 758 10.85 24.9 735042.0625 06/22/2012 01:30 758 10.86 24.8 735042.0729 06/22/2012 01:45 758 10.84 24.8 735042.0833 06/22/2012 02:00 751 10.84 24.7 735042.0938 06/22/2012 02:15 751 10.79 24.6 735042.1042 06/22/2012 02:30 751 10.74 24.5 735042.1146 06/22/2012 02:45 751 10.74 24.4 735042.125 06/22/2012 03:00 744 10.74 24.4 735042.1354 06/22/2012 03:15 744 10.72 24.3 735042.1458 06/22/2012 03:30 744 10.71 24.2 735042.1563 06/22/2012 03:45 744 10.7 24.2 735042.1667 06/22/2012 04:00 736 10.68 24.1 735042.1771 06/22/2012 04:15 736 10.63 24 735042.1875 06/22/2012 04:30 736 10.62 23.9 735042.1979 06/22/2012 04:45 736 10.58 23.9 735042.2083 06/22/2012 05:00 729 10.56 23.8 735042.2188 06/22/2012 05:15 729 10.56 23.8 735042.2292 06/22/2012 05:30 729 10.51 23.7 735042.2396 06/22/2012 05:45 729 10.54 23.7 735042.25 06/22/2012 06:00 729 10.54 23.6 735042.2604 06/22/2012 06:15 729 10.52 23.6 735042.2708 06/22/2012 06:30 722 10.55 23.5 735042.2813 06/22/2012 06:45 722 10.51 23.5 735042.2917 06/22/2012 07:00 722 10.48 23.4 735042.3021 06/22/2012 07:15 736 10.49 23.5 735042.3125 06/22/2012 07:30 744 10.53 23.5 735042.3229 06/22/2012 07:45 751 10.57 23.5 735042.3333 06/22/2012 08:00 758 10.57 23.5 735042.3438 06/22/2012 08:15 758 10.59 23.5 735042.3542 06/22/2012 08:30 765 10.62 23.6 735042.3646 06/22/2012 08:45 765 10.63 23.6 735042.375 06/22/2012 09:00 765 10.63 23.7 735042.3854 06/22/2012 09:15 765 10.61 23.8 735042.3958 06/22/2012 09:30 772 10.69 23.9 735042.4063 06/22/2012 09:45 772 10.68 24 735042.4167 06/22/2012 10:00 772 10.68 24.1 735042.4271 06/22/2012 10:15 772 10.66 24.2 735042.4375 06/22/2012 10:30 780 10.69 24.3 735042.4479 06/22/2012 10:45 780 10.68 24.4 735042.4583 06/22/2012 11:00 787 10.64 24.5 735042.4688 06/22/2012 11:15 794 10.6 24.6 735042.4792 06/22/2012 11:30 794 10.65 24.8 735042.4896 06/22/2012 11:45 809 10.59 24.9 735042.5 06/22/2012 12:00 809 10.61 25 735042.5104 06/22/2012 12:15 816 10.64 25.1 735042.5208 06/22/2012 12:30 824 10.62 25.2 735042.5313 06/22/2012 12:45 831 10.57 25.4 735042.5417 06/22/2012 13:00 839 10.56 25.5 735042.5521 06/22/2012 13:15 854 10.61 25.7 735042.5625 06/22/2012 13:30 854 10.63 25.8 735042.5729 06/22/2012 13:45 862 10.62 25.9 735042.5833 06/22/2012 14:00 869 10.63 26.1 735042.5938 06/22/2012 14:15 869 10.65 26.1 735042.6042 06/22/2012 14:30 877 10.67 26.3 735042.6146 06/22/2012 14:45 877 10.67 26.4 735042.625 06/22/2012 15:00 877 10.62 26.4 735042.6354 06/22/2012 15:15 885 10.63 26.6 735042.6458 06/22/2012 15:30 900 10.65 26.6 735042.6563 06/22/2012 15:45 916 10.67 26.7 735042.6667 06/22/2012 16:00 931 10.66 26.7 735042.6771 06/22/2012 16:15 939 10.75 26.8 735042.6875 06/22/2012 16:30 963 10.72 26.8 735042.6979 06/22/2012 16:45 979 10.73 26.9 735042.7083 06/22/2012 17:00 995 10.75 26.9 735042.7188 06/22/2012 17:15 1020 10.76 26.9 735042.7292 06/22/2012 17:30 1040 10.73 26.9 735042.7396 06/22/2012 17:45 1060 10.73 26.9 735042.75 06/22/2012 18:00 1080 10.72 26.9 735042.7604 06/22/2012 18:15 1100 10.72 26.9 735042.7708 06/22/2012 18:30 1130 10.7 26.9 735042.7813 06/22/2012 18:45 1150 10.71 26.8 735042.7917 06/22/2012 19:00 1190 10.73 26.8 735042.8021 06/22/2012 19:15 1220 10.77 26.8 735042.8125 06/22/2012 19:30 1240 10.76 26.8 735042.8229 06/22/2012 19:45 1270 10.76 26.8 735042.8333 06/22/2012 20:00 1290 10.79 26.7 735042.8438 06/22/2012 20:15 1300 10.79 26.6 735042.8542 06/22/2012 20:30 1320 10.77 26.6 735042.8646 06/22/2012 20:45 1330 10.8 26.5 735042.875 06/22/2012 21:00 1350 10.84 26.5 735042.8854 06/22/2012 21:15 1370 10.83 26.4 735042.8958 06/22/2012 21:30 1390 10.84 26.3 735042.9063 06/22/2012 21:45 1410 10.86 26.3 735042.9167 06/22/2012 22:00 1430 10.88 26.2 735042.9271 06/22/2012 22:15 1440 10.92 26.1 735042.9375 06/22/2012 22:30 1460 10.96 26.1 735042.9479 06/22/2012 22:45 1470 10.96 26 735042.9583 06/22/2012 23:00 1480 11 25.9 735042.9688 06/22/2012 23:15 1500 10.99 25.9 735042.9792 06/22/2012 23:30 1520 10.98 25.8 735042.9896 06/22/2012 23:45 1530 11.01 25.7 735043 06/23/2012 00:00 1550 11.04 25.6 735043.0104 06/23/2012 00:15 1560 11.09 25.6 735043.0208 06/23/2012 00:30 1580 11.1 25.5 735043.0313 06/23/2012 00:45 1580 11.12 25.5 735043.0417 06/23/2012 01:00 1600 11.14 25.4 735043.0521 06/23/2012 01:15 1610 11.17 25.4 735043.0625 06/23/2012 01:30 1620 11.2 25.3 735043.0729 06/23/2012 01:45 1630 11.23 25.2 735043.0833 06/23/2012 02:00 1640 11.23 25.2 735043.0938 06/23/2012 02:15 1650 11.21 25.1 735043.1042 06/23/2012 02:30 1660 11.22 25.1 735043.1146 06/23/2012 02:45 1670 11.19 25 735043.125 06/23/2012 03:00 1670 11.17 24.9 735043.1354 06/23/2012 03:15 1680 11.15 24.9 735043.1458 06/23/2012 03:30 1680 11.13 24.8 735043.1563 06/23/2012 03:45 1690 11.11 24.7 735043.1667 06/23/2012 04:00 1690 11.07 24.6 735043.1771 06/23/2012 04:15 1700 11.04 24.6 735043.1875 06/23/2012 04:30 1700 11.01 24.5 735043.1979 06/23/2012 04:45 1710 11 24.4 735043.2083 06/23/2012 05:00 1710 10.99 24.4 735043.2188 06/23/2012 05:15 1710 10.98 24.3 735043.2292 06/23/2012 05:30 1710 10.96 24.2 735043.2396 06/23/2012 05:45 1710 10.87 24.1 735043.25 06/23/2012 06:00 1720 10.72 24.1 735043.2604 06/23/2012 06:15 1720 10.65 24 735043.2708 06/23/2012 06:30 1720 10.61 23.9 735043.2813 06/23/2012 06:45 1730 10.56 23.8 735043.2917 06/23/2012 07:00 1720 10.55 23.8 735043.3021 06/23/2012 07:15 1720 10.52 23.7 735043.3125 06/23/2012 07:30 1720 10.54 23.6 735043.3229 06/23/2012 07:45 1720 10.5 23.6 735043.3333 06/23/2012 08:00 1720 10.48 23.5 735043.3438 06/23/2012 08:15 1720 10.47 23.4 735043.3542 06/23/2012 08:30 1720 10.5 23.4 735043.3646 06/23/2012 08:45 1720 10.54 23.3 735043.375 06/23/2012 09:00 1720 10.52 23.3 735043.3854 06/23/2012 09:15 1710 10.53 23.2 735043.3958 06/23/2012 09:30 1710 10.54 23.2 735043.4063 06/23/2012 09:45 1710 10.6 23.2 735043.4167 06/23/2012 10:00 1720 10.58 23.2 735043.4271 06/23/2012 10:15 1710 10.59 23.1 735043.4375 06/23/2012 10:30 1710 10.6 23.1 735043.4479 06/23/2012 10:45 1700 10.61 23.1 735043.4583 06/23/2012 11:00 1690 10.6 23 735043.4688 06/23/2012 11:15 1690 10.64 23 735043.4792 06/23/2012 11:30 1690 10.71 23 735043.4896 06/23/2012 11:45 1690 10.75 23 735043.5 06/23/2012 12:00 1690 10.8 23 735043.5104 06/23/2012 12:15 1680 10.82 23 735043.5208 06/23/2012 12:30 1680 10.8 22.9 735043.5313 06/23/2012 12:45 1680 10.8 22.9 735043.5417 06/23/2012 13:00 1690 10.79 23 735043.5521 06/23/2012 13:15 1690 10.84 23 735043.5625 06/23/2012 13:30 1700 10.75 23.1 735043.5729 06/23/2012 13:45 1700 10.76 23.2 735043.5833 06/23/2012 14:00 1690 10.7 23.2 735043.5938 06/23/2012 14:15 1680 10.69 23.3 735043.6042 06/23/2012 14:30 1680 10.72 23.4 735043.6146 06/23/2012 14:45 1680 10.71 23.4 735043.625 06/23/2012 15:00 1660 10.72 23.4 735043.6354 06/23/2012 15:15 1660 10.73 23.4 735043.6458 06/23/2012 15:30 1650 10.81 23.4 735043.6563 06/23/2012 15:45 1650 10.85 23.4 735043.6667 06/23/2012 16:00 1640 10.83 23.4 735043.6771 06/23/2012 16:15 1630 10.88 23.4 735043.6875 06/23/2012 16:30 1620 10.88 23.4 735043.6979 06/23/2012 16:45 1610 10.9 23.4 735043.7083 06/23/2012 17:00 1610 10.94 23.3 735043.7188 06/23/2012 17:15 1600 11.03 23.3 735043.7292 06/23/2012 17:30 1600 11.05 23.3 735043.7396 06/23/2012 17:45 1580 11.11 23.3 735043.75 06/23/2012 18:00 1580 11.14 23.3 735043.7604 06/23/2012 18:15 1580 11.21 23.4 735043.7708 06/23/2012 18:30 1570 11.19 23.4 735043.7813 06/23/2012 18:45 1570 11.15 23.4 735043.7917 06/23/2012 19:00 1560 11.12 23.4 735043.8021 06/23/2012 19:15 1550 11.18 23.4 735043.8125 06/23/2012 19:30 1550 11.18 23.4 735043.8229 06/23/2012 19:45 1540 11.15 23.4 735043.8333 06/23/2012 20:00 1540 11.19 23.4 735043.8438 06/23/2012 20:15 1540 11.17 23.4 735043.8542 06/23/2012 20:30 1530 11.2 23.4 735043.8646 06/23/2012 20:45 1520 11.19 23.4 735043.875 06/23/2012 21:00 1510 11.2 23.3 735043.8854 06/23/2012 21:15 1500 11.2 23.3 735043.8958 06/23/2012 21:30 1490 11.19 23.3 735043.9063 06/23/2012 21:45 1480 11.17 23.3 735043.9167 06/23/2012 22:00 1470 11.2 23.3 735043.9271 06/23/2012 22:15 1460 11.16 23.2 735043.9375 06/23/2012 22:30 1460 11.14 23.2 735043.9479 06/23/2012 22:45 1450 11.15 23.2 735043.9583 06/23/2012 23:00 1450 11.14 23.2 735043.9688 06/23/2012 23:15 1440 11.12 23.2 735043.9792 06/23/2012 23:30 1430 11.14 23.1 735043.9896 06/23/2012 23:45 1430 11.14 23.1 735044 06/24/2012 00:00 1430 23.1 735044.0104 06/24/2012 00:15 1420 23.1 735044.0208 06/24/2012 00:30 1410 23.1 735044.0313 06/24/2012 00:45 1410 23.1 735044.0417 06/24/2012 01:00 1400 23.1 735044.0521 06/24/2012 01:15 1400 23 735044.0625 06/24/2012 01:30 1390 23 735044.0729 06/24/2012 01:45 1380 23 735044.0833 06/24/2012 02:00 1380 23 735044.0938 06/24/2012 02:15 1380 23 735044.1042 06/24/2012 02:30 1370 22.9 735044.1146 06/24/2012 02:45 1370 22.9 735044.125 06/24/2012 03:00 1360 22.9 735044.1354 06/24/2012 03:15 1350 22.9 735044.1458 06/24/2012 03:30 1340 22.8 735044.1563 06/24/2012 03:45 1340 22.8 735044.1667 06/24/2012 04:00 1340 22.8 735044.1771 06/24/2012 04:15 1330 22.8 735044.1875 06/24/2012 04:30 1320 22.8 735044.1979 06/24/2012 04:45 1320 22.7 735044.2083 06/24/2012 05:00 1310 22.7 735044.2188 06/24/2012 05:15 1310 22.7 735044.2292 06/24/2012 05:30 1300 22.7 735044.2396 06/24/2012 05:45 1300 22.7 735044.25 06/24/2012 06:00 1300 22.6 735044.2604 06/24/2012 06:15 1300 22.6 735044.2708 06/24/2012 06:30 1290 22.6 735044.2813 06/24/2012 06:45 1280 22.6 735044.2917 06/24/2012 07:00 1280 22.6 735044.3021 06/24/2012 07:15 1280 22.6 735044.3125 06/24/2012 07:30 1290 22.6 735044.3229 06/24/2012 07:45 1290 22.6 735044.3333 06/24/2012 08:00 1290 22.6 735044.3438 06/24/2012 08:15 1290 22.6 735044.3542 06/24/2012 08:30 1290 22.7 735044.3646 06/24/2012 08:45 1290 22.7 735044.375 06/24/2012 09:00 1280 22.8 735044.3854 06/24/2012 09:15 1280 22.8 735044.3958 06/24/2012 09:30 1290 22.9 735044.4063 06/24/2012 09:45 1280 23 735044.4167 06/24/2012 10:00 1290 23.1 735044.4271 06/24/2012 10:15 1280 23.2 735044.4375 06/24/2012 10:30 1280 23.3 735044.4479 06/24/2012 10:45 1270 23.4 735044.4583 06/24/2012 11:00 1280 23.5 735044.4688 06/24/2012 11:15 1280 23.6 735044.4792 06/24/2012 11:30 1270 23.7 735044.4896 06/24/2012 11:45 1280 23.8 735044.5 06/24/2012 12:00 1280 23.9 735044.5104 06/24/2012 12:15 1280 24 735044.5208 06/24/2012 12:30 1270 24.1 735044.5313 06/24/2012 12:45 1270 24.2 735044.5417 06/24/2012 13:00 1270 24.3 735044.5521 06/24/2012 13:15 1260 24.5 735044.5625 06/24/2012 13:30 1260 24.6 735044.5729 06/24/2012 13:45 1260 24.7 735044.5833 06/24/2012 14:00 1240 24.9 735044.5938 06/24/2012 14:15 1240 25 735044.6042 06/24/2012 14:30 1230 25.1 735044.6146 06/24/2012 14:45 1220 25.2 735044.625 06/24/2012 15:00 1210 25.3 735044.6354 06/24/2012 15:15 1210 25.4 735044.6458 06/24/2012 15:30 1200 25.5 735044.6563 06/24/2012 15:45 1190 25.6 735044.6667 06/24/2012 16:00 1180 25.7 735044.6771 06/24/2012 16:15 1180 25.8 735044.6875 06/24/2012 16:30 1180 25.9 735044.6979 06/24/2012 16:45 1170 26 735044.7083 06/24/2012 17:00 1170 26.1 735044.7188 06/24/2012 17:15 1170 26.1 735044.7292 06/24/2012 17:30 1160 26.2 735044.7396 06/24/2012 17:45 1160 26.2 735044.75 06/24/2012 18:00 1160 26.2 735044.7604 06/24/2012 18:15 1150 26.2 735044.7708 06/24/2012 18:30 1150 26.3 735044.7813 06/24/2012 18:45 1150 26.3 735044.7917 06/24/2012 19:00 1150 26.3 735044.8021 06/24/2012 19:15 1150 26.3 735044.8125 06/24/2012 19:30 1150 26.3 735044.8229 06/24/2012 19:45 1150 26.3 735044.8333 06/24/2012 20:00 1130 26.3 735044.8438 06/24/2012 20:15 1130 26.3 735044.8542 06/24/2012 20:30 1120 26.3 735044.8646 06/24/2012 20:45 1120 26.3 735044.875 06/24/2012 21:00 1110 26.3 735044.8854 06/24/2012 21:15 1100 26.2 735044.8958 06/24/2012 21:30 1100 26.2 735044.9063 06/24/2012 21:45 1090 26.2 735044.9167 06/24/2012 22:00 1090 26.1 735044.9271 06/24/2012 22:15 1090 26.1 735044.9375 06/24/2012 22:30 1080 26.1 735044.9479 06/24/2012 22:45 1080 26.1 735044.9583 06/24/2012 23:00 1070 26 735044.9688 06/24/2012 23:15 1070 26 735044.9792 06/24/2012 23:30 1070 26 735044.9896 06/24/2012 23:45 1060 26 735045 06/25/2012 00:00 1050 25.9 735045.0104 06/25/2012 00:15 1050 25.9 735045.0208 06/25/2012 00:30 1040 25.9 735045.0313 06/25/2012 00:45 1040 25.8 735045.0417 06/25/2012 01:00 1040 25.8 735045.0521 06/25/2012 01:15 1040 25.8 735045.0625 06/25/2012 01:30 1040 25.8 735045.0729 06/25/2012 01:45 1040 25.7 735045.0833 06/25/2012 02:00 1030 25.7 735045.0938 06/25/2012 02:15 1030 25.6 735045.1042 06/25/2012 02:30 1030 25.6 735045.1146 06/25/2012 02:45 1020 25.6 735045.125 06/25/2012 03:00 1020 25.6 735045.1354 06/25/2012 03:15 1020 25.5 735045.1458 06/25/2012 03:30 1010 25.5 735045.1563 06/25/2012 03:45 1010 25.5 735045.1667 06/25/2012 04:00 1000 25.5 735045.1771 06/25/2012 04:15 1000 25.4 735045.1875 06/25/2012 04:30 1000 25.4 735045.1979 06/25/2012 04:45 995 25.4 735045.2083 06/25/2012 05:00 995 25.4 735045.2188 06/25/2012 05:15 987 25.3 735045.2292 06/25/2012 05:30 987 25.3 735045.2396 06/25/2012 05:45 987 25.2 735045.25 06/25/2012 06:00 979 25.2 735045.2604 06/25/2012 06:15 979 25.2 735045.2708 06/25/2012 06:30 971 25.1 735045.2813 06/25/2012 06:45 971 25.1 735045.2917 06/25/2012 07:00 971 25.1 735045.3021 06/25/2012 07:15 971 25.1 735045.3125 06/25/2012 07:30 971 25.1 735045.3229 06/25/2012 07:45 971 25.1 735045.3333 06/25/2012 08:00 971 25.1 735045.3438 06/25/2012 08:15 979 25.1 735045.3542 06/25/2012 08:30 971 25.1 735045.3646 06/25/2012 08:45 971 25.2 735045.375 06/25/2012 09:00 971 25.2 735045.3854 06/25/2012 09:15 971 25.2 735045.3958 06/25/2012 09:30 963 25.3 735045.4063 06/25/2012 09:45 963 25.3 735045.4167 06/25/2012 10:00 963 25.3 735045.4271 06/25/2012 10:15 963 25.4 735045.4375 06/25/2012 10:30 963 25.5 735045.4479 06/25/2012 10:45 963 25.6 735045.4583 06/25/2012 11:00 955 25.6 735045.4688 06/25/2012 11:15 963 25.7 735045.4792 06/25/2012 11:30 963 25.8 735045.4896 06/25/2012 11:45 963 25.9 735045.5 06/25/2012 12:00 963 26 735045.5104 06/25/2012 12:15 963 26.1 735045.5208 06/25/2012 12:30 963 26.2 735045.5313 06/25/2012 12:45 963 26.3 735045.5417 06/25/2012 13:00 963 26.4 735045.5521 06/25/2012 13:15 955 26.5 735045.5625 06/25/2012 13:30 963 26.6 735045.5729 06/25/2012 13:45 947 26.7 735045.5833 06/25/2012 14:00 947 26.8 735045.5938 06/25/2012 14:15 939 26.9 735045.6042 06/25/2012 14:30 931 27 735045.6146 06/25/2012 14:45 923 27.1 735045.625 06/25/2012 15:00 916 27.2 735045.6354 06/25/2012 15:15 916 27.3 735045.6458 06/25/2012 15:30 908 27.4 735045.6563 06/25/2012 15:45 908 27.4 735045.6667 06/25/2012 16:00 908 27.5 735045.6771 06/25/2012 16:15 900 27.6 735045.6875 06/25/2012 16:30 900 27.6 735045.6979 06/25/2012 16:45 892 27.7 735045.7083 06/25/2012 17:00 892 27.7 735045.7188 06/25/2012 17:15 892 27.7 735045.7292 06/25/2012 17:30 885 27.8 735045.7396 06/25/2012 17:45 892 27.8 735045.75 06/25/2012 18:00 885 27.8 735045.7604 06/25/2012 18:15 885 27.8 735045.7708 06/25/2012 18:30 877 27.8 735045.7813 06/25/2012 18:45 877 27.7 735045.7917 06/25/2012 19:00 885 27.7 735045.8021 06/25/2012 19:15 885 27.7 735045.8125 06/25/2012 19:30 885 27.7 735045.8229 06/25/2012 19:45 885 27.6 735045.8333 06/25/2012 20:00 877 27.6 735045.8438 06/25/2012 20:15 877 27.5 735045.8542 06/25/2012 20:30 869 27.5 735045.8646 06/25/2012 20:45 862 27.4 735045.875 06/25/2012 21:00 854 27.3 735045.8854 06/25/2012 21:15 846 27.2 735045.8958 06/25/2012 21:30 839 27.2 735045.9063 06/25/2012 21:45 839 27.1 735045.9167 06/25/2012 22:00 831 27 735045.9271 06/25/2012 22:15 831 27 735045.9375 06/25/2012 22:30 831 26.9 735045.9479 06/25/2012 22:45 824 26.9 735045.9583 06/25/2012 23:00 816 26.8 735045.9688 06/25/2012 23:15 816 26.7 735045.9792 06/25/2012 23:30 816 26.7 735045.9896 06/25/2012 23:45 809 26.6 735046 06/26/2012 00:00 809 26.6 735046.0104 06/26/2012 00:15 802 26.5 735046.0208 06/26/2012 00:30 802 26.4 735046.0313 06/26/2012 00:45 802 26.3 735046.0417 06/26/2012 01:00 794 26.2 735046.0521 06/26/2012 01:15 794 26.1 735046.0625 06/26/2012 01:30 794 26.1 735046.0729 06/26/2012 01:45 787 26 735046.0833 06/26/2012 02:00 787 25.9 735046.0938 06/26/2012 02:15 787 25.8 735046.1042 06/26/2012 02:30 787 25.8 735046.1146 06/26/2012 02:45 780 25.7 735046.125 06/26/2012 03:00 780 25.6 735046.1354 06/26/2012 03:15 772 25.5 735046.1458 06/26/2012 03:30 772 25.4 735046.1563 06/26/2012 03:45 772 25.4 735046.1667 06/26/2012 04:00 765 25.3 735046.1771 06/26/2012 04:15 765 25.3 735046.1875 06/26/2012 04:30 765 25.1 735046.1979 06/26/2012 04:45 765 25 735046.2083 06/26/2012 05:00 758 25 735046.2188 06/26/2012 05:15 758 24.9 735046.2292 06/26/2012 05:30 758 24.9 735046.2396 06/26/2012 05:45 758 24.8 735046.25 06/26/2012 06:00 758 24.8 735046.2604 06/26/2012 06:15 751 24.7 735046.2708 06/26/2012 06:30 751 24.6 735046.2813 06/26/2012 06:45 751 24.6 735046.2917 06/26/2012 07:00 751 24.5 735046.3021 06/26/2012 07:15 751 24.5 735046.3125 06/26/2012 07:30 758 24.5 735046.3229 06/26/2012 07:45 758 24.4 735046.3333 06/26/2012 08:00 751 24.4 735046.3438 06/26/2012 08:15 758 24.3 735046.3542 06/26/2012 08:30 758 24.4 735046.3646 06/26/2012 08:45 765 24.4 735046.375 06/26/2012 09:00 758 24.4 735046.3854 06/26/2012 09:15 758 24.4 735046.3958 06/26/2012 09:30 758 24.5 735046.4063 06/26/2012 09:45 765 24.6 735046.4167 06/26/2012 10:00 758 24.6 735046.4271 06/26/2012 10:15 758 24.7 735046.4375 06/26/2012 10:30 758 24.8 735046.4479 06/26/2012 10:45 758 24.8 735046.4583 06/26/2012 11:00 758 24.8 735046.4688 06/26/2012 11:15 758 24.9 735046.4792 06/26/2012 11:30 758 25 735046.4896 06/26/2012 11:45 765 25.1 735046.5 06/26/2012 12:00 765 25.2 735046.5104 06/26/2012 12:15 765 25.4 735046.5208 06/26/2012 12:30 765 25.4 735046.5313 06/26/2012 12:45 765 25.5 735046.5417 06/26/2012 13:00 765 25.6 735046.5521 06/26/2012 13:15 765 25.8 735046.5625 06/26/2012 13:30 758 25.9 735046.5729 06/26/2012 13:45 765 26 735046.5833 06/26/2012 14:00 765 26.1 735046.5938 06/26/2012 14:15 751 26.2 735046.6042 06/26/2012 14:30 751 26.3 735046.6146 06/26/2012 14:45 744 26.4 735046.625 06/26/2012 15:00 736 26.5 735046.6354 06/26/2012 15:15 736 26.6 735046.6458 06/26/2012 15:30 729 26.7 735046.6563 06/26/2012 15:45 729 26.7 735046.6667 06/26/2012 16:00 729 26.8 735046.6771 06/26/2012 16:15 722 26.9 735046.6875 06/26/2012 16:30 722 26.9 735046.6979 06/26/2012 16:45 715 27 735046.7083 06/26/2012 17:00 722 27 735046.7188 06/26/2012 17:15 722 27.1 735046.7292 06/26/2012 17:30 715 27.1 735046.7396 06/26/2012 17:45 708 27.1 735046.75 06/26/2012 18:00 715 27.1 735046.7604 06/26/2012 18:15 708 27.1 735046.7708 06/26/2012 18:30 708 27.1 735046.7813 06/26/2012 18:45 708 27 735046.7917 06/26/2012 19:00 715 27 735046.8021 06/26/2012 19:15 722 27 735046.8125 06/26/2012 19:30 722 27 735046.8229 06/26/2012 19:45 715 27 735046.8333 06/26/2012 20:00 715 26.9 735046.8438 06/26/2012 20:15 715 26.9 735046.8542 06/26/2012 20:30 708 26.8 735046.8646 06/26/2012 20:45 701 26.7 735046.875 06/26/2012 21:00 687 26.7 735046.8854 06/26/2012 21:15 687 26.6 735046.8958 06/26/2012 21:30 680 26.5 735046.9063 06/26/2012 21:45 674 26.5 735046.9167 06/26/2012 22:00 674 26.4 735046.9271 06/26/2012 22:15 667 26.3 735046.9375 06/26/2012 22:30 667 26.2 735046.9479 06/26/2012 22:45 667 26.1 735046.9583 06/26/2012 23:00 660 26.1 735046.9688 06/26/2012 23:15 660 26 735046.9792 06/26/2012 23:30 660 25.9 735046.9896 06/26/2012 23:45 660 25.9 735047 06/27/2012 00:00 660 13.37 25.8 735047.0104 06/27/2012 00:15 653 13.41 25.7 735047.0208 06/27/2012 00:30 653 13.38 25.7 735047.0313 06/27/2012 00:45 653 13.39 25.6 735047.0417 06/27/2012 01:00 646 13.33 25.5 735047.0521 06/27/2012 01:15 646 13.34 25.4 735047.0625 06/27/2012 01:30 640 13.3 25.4 735047.0729 06/27/2012 01:45 640 13.33 25.3 735047.0833 06/27/2012 02:00 640 13.37 25.2 735047.0938 06/27/2012 02:15 640 13.32 25.1 735047.1042 06/27/2012 02:30 633 13.34 25.1 735047.1146 06/27/2012 02:45 633 13.3 25 735047.125 06/27/2012 03:00 633 13.27 24.9 735047.1354 06/27/2012 03:15 626 13.26 24.8 735047.1458 06/27/2012 03:30 626 13.28 24.8 735047.1563 06/27/2012 03:45 626 13.24 24.7 735047.1667 06/27/2012 04:00 626 13.25 24.6 735047.1771 06/27/2012 04:15 620 13.28 24.5 735047.1875 06/27/2012 04:30 620 13.27 24.5 735047.1979 06/27/2012 04:45 620 13.23 24.4 735047.2083 06/27/2012 05:00 613 13.21 24.3 735047.2188 06/27/2012 05:15 613 13.23 24.3 735047.2292 06/27/2012 05:30 613 24.2 735047.2396 06/27/2012 05:45 613 24.1 735047.25 06/27/2012 06:00 613 24.1 735047.2604 06/27/2012 06:15 607 24 735047.2708 06/27/2012 06:30 607 13.19 23.9 735047.2813 06/27/2012 06:45 613 13.25 23.9 735047.2917 06/27/2012 07:00 607 13.24 23.9 735047.3021 06/27/2012 07:15 620 23.9 735047.3125 06/27/2012 07:30 620 23.9 735047.3229 06/27/2012 07:45 626 23.9 735047.3333 06/27/2012 08:00 626 23.9 735047.3438 06/27/2012 08:15 633 23.9 735047.3542 06/27/2012 08:30 633 24 735047.3646 06/27/2012 08:45 633 24.1 735047.375 06/27/2012 09:00 640 24.1 735047.3854 06/27/2012 09:15 640 24.2 735047.3958 06/27/2012 09:30 646 24.3 735047.4063 06/27/2012 09:45 646 24.4 735047.4167 06/27/2012 10:00 646 13 24.6 735047.4271 06/27/2012 10:15 646 13.06 24.8 735047.4375 06/27/2012 10:30 646 13.11 24.9 735047.4479 06/27/2012 10:45 646 13.07 25.1 735047.4583 06/27/2012 11:00 646 13.05 25.3 735047.4688 06/27/2012 11:15 653 13.03 25.5 735047.4792 06/27/2012 11:30 653 12.97 25.6 735047.4896 06/27/2012 11:45 667 12.96 25.8 735047.5 06/27/2012 12:00 660 12.94 26 735047.5104 06/27/2012 12:15 667 12.98 26.2 735047.5208 06/27/2012 12:30 667 13.01 26.3 735047.5313 06/27/2012 12:45 667 12.98 26.5 735047.5417 06/27/2012 13:00 667 12.94 26.6 735047.5521 06/27/2012 13:15 667 12.94 26.8 735047.5625 06/27/2012 13:30 667 12.97 26.9 735047.5729 06/27/2012 13:45 667 12.9 27.1 735047.5833 06/27/2012 14:00 667 12.89 27.3 735047.5938 06/27/2012 14:15 660 12.9 27.4 735047.6042 06/27/2012 14:30 653 12.91 27.5 735047.6146 06/27/2012 14:45 653 12.91 27.7 735047.625 06/27/2012 15:00 640 12.91 27.8 735047.6354 06/27/2012 15:15 633 12.85 27.9 735047.6458 06/27/2012 15:30 626 12.87 28.1 735047.6563 06/27/2012 15:45 626 12.9 28.2 735047.6667 06/27/2012 16:00 626 12.83 28.3 735047.6771 06/27/2012 16:15 626 12.88 28.4 735047.6875 06/27/2012 16:30 626 12.9 28.5 735047.6979 06/27/2012 16:45 626 12.9 28.6 735047.7083 06/27/2012 17:00 626 12.89 28.7 735047.7188 06/27/2012 17:15 626 12.88 28.7 735047.7292 06/27/2012 17:30 620 12.87 28.8 735047.7396 06/27/2012 17:45 620 12.88 28.8 735047.75 06/27/2012 18:00 620 12.86 28.9 735047.7604 06/27/2012 18:15 613 12.85 28.9 735047.7708 06/27/2012 18:30 613 12.87 29 735047.7813 06/27/2012 18:45 613 12.79 29 735047.7917 06/27/2012 19:00 620 12.78 29 735047.8021 06/27/2012 19:15 620 12.8 29 735047.8125 06/27/2012 19:30 620 12.7 29.1 735047.8229 06/27/2012 19:45 620 29.1 735047.8333 06/27/2012 20:00 620 12.6 29.1 735047.8438 06/27/2012 20:15 613 12.57 29.1 735047.8542 06/27/2012 20:30 607 12.63 29 735047.8646 06/27/2012 20:45 600 12.57 29 735047.875 06/27/2012 21:00 594 12.59 29 735047.8854 06/27/2012 21:15 587 12.62 28.9 735047.8958 06/27/2012 21:30 587 12.54 28.9 735047.9063 06/27/2012 21:45 581 12.54 28.9 735047.9167 06/27/2012 22:00 581 12.54 28.8 735047.9271 06/27/2012 22:15 574 12.54 28.8 735047.9375 06/27/2012 22:30 574 12.55 28.8 735047.9479 06/27/2012 22:45 574 12.55 28.7 735047.9583 06/27/2012 23:00 574 12.56 28.7 735047.9688 06/27/2012 23:15 574 12.69 28.6 735047.9792 06/27/2012 23:30 568 12.65 28.6 735047.9896 06/27/2012 23:45 568 12.6 28.5 735048 06/28/2012 00:00 568 12.57 28.5 735048.0104 06/28/2012 00:15 568 12.56 28.5 735048.0208 06/28/2012 00:30 562 12.56 28.4 735048.0313 06/28/2012 00:45 562 12.56 28.4 735048.0417 06/28/2012 01:00 562 12.54 28.3 735048.0521 06/28/2012 01:15 562 12.54 28.3 735048.0625 06/28/2012 01:30 562 12.54 28.3 735048.0729 06/28/2012 01:45 562 12.55 28.2 735048.0833 06/28/2012 02:00 555 12.53 28.2 735048.0938 06/28/2012 02:15 555 12.54 28.1 735048.1042 06/28/2012 02:30 555 12.56 28.1 735048.1146 06/28/2012 02:45 555 12.56 28.1 735048.125 06/28/2012 03:00 549 12.56 28 735048.1354 06/28/2012 03:15 549 12.53 28 735048.1458 06/28/2012 03:30 549 12.5 27.9 735048.1563 06/28/2012 03:45 549 12.54 27.9 735048.1667 06/28/2012 04:00 549 12.55 27.8 735048.1771 06/28/2012 04:15 549 12.5 27.8 735048.1875 06/28/2012 04:30 549 12.39 27.8 735048.1979 06/28/2012 04:45 549 12.5 27.7 735048.2083 06/28/2012 05:00 543 12.4 27.7 735048.2188 06/28/2012 05:15 543 12.43 27.7 735048.2292 06/28/2012 05:30 543 12.48 27.6 735048.2396 06/28/2012 05:45 543 12.36 27.6 735048.25 06/28/2012 06:00 536 27.6 735048.2604 06/28/2012 06:15 536 27.5 735048.2708 06/28/2012 06:30 536 27.5 735048.2813 06/28/2012 06:45 536 27.5 735048.2917 06/28/2012 07:00 536 27.5 735048.3021 06/28/2012 07:15 536 27.5 735048.3125 06/28/2012 07:30 543 27.5 735048.3229 06/28/2012 07:45 549 27.5 735048.3333 06/28/2012 08:00 549 27.5 735048.3438 06/28/2012 08:15 543 27.5 735048.3542 06/28/2012 08:30 549 27.6 735048.3646 06/28/2012 08:45 549 27.6 735048.375 06/28/2012 09:00 549 12.24 27.7 735048.3854 06/28/2012 09:15 549 12.32 27.8 735048.3958 06/28/2012 09:30 549 12.27 27.8 735048.4063 06/28/2012 09:45 549 12.3 27.9 735048.4167 06/28/2012 10:00 549 12.3 28 735048.4271 06/28/2012 10:15 549 12.32 28.1 735048.4375 06/28/2012 10:30 549 12.32 28.2 735048.4479 06/28/2012 10:45 549 12.31 28.3 735048.4583 06/28/2012 11:00 549 12.29 28.3 735048.4688 06/28/2012 11:15 549 12.31 28.4 735048.4792 06/28/2012 11:30 549 12.38 28.5 735048.4896 06/28/2012 11:45 549 12.36 28.6 735048.5 06/28/2012 12:00 549 12.33 28.7 735048.5104 06/28/2012 12:15 549 12.32 28.8 735048.5208 06/28/2012 12:30 549 12.28 28.9 735048.5313 06/28/2012 12:45 549 12.29 29 735048.5417 06/28/2012 13:00 549 12.28 29 735048.5521 06/28/2012 13:15 555 12.27 29.2 735048.5625 06/28/2012 13:30 555 12.29 29.3 735048.5729 06/28/2012 13:45 555 12.28 29.4 735048.5833 06/28/2012 14:00 555 12.19 29.4 735048.5938 06/28/2012 14:15 549 12.15 29.5 735048.6042 06/28/2012 14:30 549 12.26 29.6 735048.6146 06/28/2012 14:45 549 12.19 29.6 735048.625 06/28/2012 15:00 543 12.21 29.6 735048.6354 06/28/2012 15:15 536 12.09 29.6 735048.6458 06/28/2012 15:30 530 12 29.6 735048.6563 06/28/2012 15:45 530 12.09 29.6 735048.6667 06/28/2012 16:00 530 12.16 29.6 735048.6771 06/28/2012 16:15 530 11.97 29.6 735048.6875 06/28/2012 16:30 530 12.01 29.7 735048.6979 06/28/2012 16:45 530 12.1 29.7 735048.7083 06/28/2012 17:00 530 12.11 29.7 735048.7188 06/28/2012 17:15 530 12.06 29.8 735048.7292 06/28/2012 17:30 506 11.96 29.8 735048.7396 06/28/2012 17:45 506 11.93 29.8 735048.75 06/28/2012 18:00 506 11.94 29.9 735048.7604 06/28/2012 18:15 506 12.03 29.9 735048.7708 06/28/2012 18:30 518 11.98 29.9 735048.7813 06/28/2012 18:45 518 12 29.8 735048.7917 06/28/2012 19:00 524 11.97 29.8 735048.8021 06/28/2012 19:15 524 11.81 29.8 735048.8125 06/28/2012 19:30 524 11.87 29.8 735048.8229 06/28/2012 19:45 524 11.92 29.8 735048.8333 06/28/2012 20:00 524 11.95 29.7 735048.8438 06/28/2012 20:15 524 11.91 29.7 735048.8542 06/28/2012 20:30 518 11.92 29.6 735048.8646 06/28/2012 20:45 512 11.99 29.6 735048.875 06/28/2012 21:00 506 11.99 29.5 735048.8854 06/28/2012 21:15 506 11.98 29.5 735048.8958 06/28/2012 21:30 500 12 29.4 735048.9063 06/28/2012 21:45 500 11.96 29.4 735048.9167 06/28/2012 22:00 494 11.94 29.3 735048.9271 06/28/2012 22:15 494 11.95 29.2 735048.9375 06/28/2012 22:30 494 11.96 29.2 735048.9479 06/28/2012 22:45 488 11.97 29.1 735048.9583 06/28/2012 23:00 488 11.95 29 735048.9688 06/28/2012 23:15 488 11.94 29 735048.9792 06/28/2012 23:30 488 11.9 28.9 735048.9896 06/28/2012 23:45 488 11.91 28.8 735049 06/29/2012 00:00 482 11.89 28.8 735049.0104 06/29/2012 00:15 482 11.91 28.7 735049.0208 06/29/2012 00:30 482 11.92 28.6 735049.0313 06/29/2012 00:45 482 11.85 28.6 735049.0417 06/29/2012 01:00 482 11.83 28.5 735049.0521 06/29/2012 01:15 482 11.82 28.5 735049.0625 06/29/2012 01:30 482 11.79 28.4 735049.0729 06/29/2012 01:45 476 11.8 28.3 735049.0833 06/29/2012 02:00 476 11.81 28.3 735049.0938 06/29/2012 02:15 476 11.8 28.2 735049.1042 06/29/2012 02:30 476 11.8 28.2 735049.1146 06/29/2012 02:45 476 11.78 28.1 735049.125 06/29/2012 03:00 476 11.76 28 735049.1354 06/29/2012 03:15 476 11.76 28 735049.1458 06/29/2012 03:30 470 11.73 27.9 735049.1563 06/29/2012 03:45 470 11.76 27.9 735049.1667 06/29/2012 04:00 470 11.77 27.9 735049.1771 06/29/2012 04:15 470 11.76 27.8 735049.1875 06/29/2012 04:30 470 11.76 27.7 735049.1979 06/29/2012 04:45 470 11.76 27.7 735049.2083 06/29/2012 05:00 470 11.75 27.6 735049.2188 06/29/2012 05:15 464 11.72 27.6 735049.2292 06/29/2012 05:30 464 11.7 27.6 735049.2396 06/29/2012 05:45 464 11.73 27.5 735049.25 06/29/2012 06:00 476 11.67 27.4 735049.2604 06/29/2012 06:15 476 11.63 27.4 735049.2708 06/29/2012 06:30 476 11.61 27.3 735049.2813 06/29/2012 06:45 476 11.64 27.3 735049.2917 06/29/2012 07:00 476 11.63 27.2 735049.3021 06/29/2012 07:15 476 11.65 27.2 735049.3125 06/29/2012 07:30 476 11.63 27.1 735049.3229 06/29/2012 07:45 476 11.61 27 735049.3333 06/29/2012 08:00 476 11.61 27 735049.3438 06/29/2012 08:15 476 11.59 27 735049.3542 06/29/2012 08:30 476 11.58 26.9 735049.3646 06/29/2012 08:45 476 11.59 26.9 735049.375 06/29/2012 09:00 476 11.59 26.9 735049.3854 06/29/2012 09:15 476 11.52 26.8 735049.3958 06/29/2012 09:30 476 11.57 26.8 735049.4063 06/29/2012 09:45 476 11.55 26.8 735049.4167 06/29/2012 10:00 476 11.55 26.8 735049.4271 06/29/2012 10:15 470 11.49 26.8 735049.4375 06/29/2012 10:30 470 11.52 26.8 735049.4479 06/29/2012 10:45 482 11.46 27 735049.4583 06/29/2012 11:00 482 11.45 27 735049.4688 06/29/2012 11:15 482 11.42 27.1 735049.4792 06/29/2012 11:30 488 11.41 27.2 735049.4896 06/29/2012 11:45 494 11.48 27.4 735049.5 06/29/2012 12:00 500 11.38 27.4 735049.5104 06/29/2012 12:15 500 11.36 27.6 735049.5208 06/29/2012 12:30 494 11.36 27.7 735049.5313 06/29/2012 12:45 482 11.38 27.7 735049.5417 06/29/2012 13:00 482 11.35 27.8 735049.5521 06/29/2012 13:15 482 11.34 27.8 735049.5625 06/29/2012 13:30 482 11.32 27.9 735049.5729 06/29/2012 13:45 482 11.35 28 735049.5833 06/29/2012 14:00 476 11.3 28 735049.5938 06/29/2012 14:15 470 11.23 27.9 735049.6042 06/29/2012 14:30 464 11.32 27.9 735049.6146 06/29/2012 14:45 464 11.35 27.8 735049.625 06/29/2012 15:00 458 11.31 27.7 735049.6354 06/29/2012 15:15 458 11.31 27.7 735049.6458 06/29/2012 15:30 452 11.25 27.8 735049.6563 06/29/2012 15:45 452 11.24 27.8 735049.6667 06/29/2012 16:00 452 11.28 27.8 735049.6771 06/29/2012 16:15 452 11.29 28 735049.6875 06/29/2012 16:30 458 11.27 28 735049.6979 06/29/2012 16:45 452 11.22 28.1 735049.7083 06/29/2012 17:00 452 11.23 28.1 735049.7188 06/29/2012 17:15 452 11.19 28.2 735049.7292 06/29/2012 17:30 452 11.22 28.2 735049.7396 06/29/2012 17:45 452 11.18 28.3 735049.75 06/29/2012 18:00 447 11.19 28.3 735049.7604 06/29/2012 18:15 447 11.2 28.4 735049.7708 06/29/2012 18:30 447 11.23 28.4 735049.7813 06/29/2012 18:45 452 11.2 28.3 735049.7917 06/29/2012 19:00 452 11.16 28.3 735049.8021 06/29/2012 19:15 458 11.15 28.3 735049.8125 06/29/2012 19:30 464 11.15 28.3 735049.8229 06/29/2012 19:45 464 11.14 28.3 735049.8333 06/29/2012 20:00 464 11.14 28.3 735049.8438 06/29/2012 20:15 458 11.14 28.3 735049.8542 06/29/2012 20:30 458 11.17 28.2 735049.8646 06/29/2012 20:45 452 11.16 28.2 735049.875 06/29/2012 21:00 441 11.12 28.2 735049.8854 06/29/2012 21:15 435 11.13 28.1 735049.8958 06/29/2012 21:30 435 11.15 28 735049.9063 06/29/2012 21:45 430 11.13 28 735049.9167 06/29/2012 22:00 430 11.13 27.9 735049.9271 06/29/2012 22:15 424 11.13 27.8 735049.9375 06/29/2012 22:30 424 11.13 27.8 735049.9479 06/29/2012 22:45 424 11.13 27.7 735049.9583 06/29/2012 23:00 424 11.13 27.6 735049.9688 06/29/2012 23:15 418 11.13 27.6 735049.9792 06/29/2012 23:30 418 11.13 27.5 735049.9896 06/29/2012 23:45 418 11.12 27.4 735050 06/30/2012 00:00 418 11.12 27.3 735050.0104 06/30/2012 00:15 418 11.12 27.2 735050.0208 06/30/2012 00:30 418 11.11 27.2 735050.0313 06/30/2012 00:45 418 11.11 27.1 735050.0417 06/30/2012 01:00 413 11.12 27 735050.0521 06/30/2012 01:15 413 11.11 27 735050.0625 06/30/2012 01:30 413 11.11 26.9 735050.0729 06/30/2012 01:45 413 11.1 26.8 735050.0833 06/30/2012 02:00 413 11.11 26.7 735050.0938 06/30/2012 02:15 407 11.11 26.6 735050.1042 06/30/2012 02:30 407 11.09 26.6 735050.1146 06/30/2012 02:45 407 11.08 26.5 735050.125 06/30/2012 03:00 407 11.06 26.4 735050.1354 06/30/2012 03:15 407 11.06 26.4 735050.1458 06/30/2012 03:30 407 11.05 26.3 735050.1563 06/30/2012 03:45 407 11.05 26.2 735050.1667 06/30/2012 04:00 407 11.05 26.2 735050.1771 06/30/2012 04:15 402 11.08 26.1 735050.1875 06/30/2012 04:30 402 11.06 26.1 735050.1979 06/30/2012 04:45 402 11.05 26 735050.2083 06/30/2012 05:00 402 11.04 26 735050.2188 06/30/2012 05:15 402 11.02 26 735050.2292 06/30/2012 05:30 402 11.02 25.9 735050.2396 06/30/2012 05:45 402 11.02 25.9 735050.25 06/30/2012 06:00 402 11.02 25.8 735050.2604 06/30/2012 06:15 402 11.03 25.8 735050.2708 06/30/2012 06:30 402 11.03 25.8 735050.2813 06/30/2012 06:45 402 11.03 25.8 735050.2917 06/30/2012 07:00 396 11.02 25.7 735050.3021 06/30/2012 07:15 402 11.02 25.7 735050.3125 06/30/2012 07:30 407 10.98 25.7 735050.3229 06/30/2012 07:45 413 10.97 25.7 735050.3333 06/30/2012 08:00 413 10.97 25.7 735050.3438 06/30/2012 08:15 418 10.96 25.7 735050.3542 06/30/2012 08:30 418 10.92 25.8 735050.3646 06/30/2012 08:45 424 10.93 25.8 735050.375 06/30/2012 09:00 424 10.86 25.9 735050.3854 06/30/2012 09:15 424 10.87 25.9 735050.3958 06/30/2012 09:30 424 10.86 26 735050.4063 06/30/2012 09:45 424 10.85 26.1 735050.4167 06/30/2012 10:00 424 10.9 26.2 735050.4271 06/30/2012 10:15 430 10.91 26.3 735050.4375 06/30/2012 10:30 430 10.9 26.4 735050.4479 06/30/2012 10:45 430 10.9 26.6 735050.4583 06/30/2012 11:00 430 10.89 26.7 735050.4688 06/30/2012 11:15 435 10.88 26.9 735050.4792 06/30/2012 11:30 441 10.86 27 735050.4896 06/30/2012 11:45 441 10.85 27.2 735050.5 06/30/2012 12:00 441 10.85 27.4 735050.5104 06/30/2012 12:15 447 10.83 27.6 735050.5208 06/30/2012 12:30 447 10.85 27.7 735050.5313 06/30/2012 12:45 447 10.81 27.9 735050.5417 06/30/2012 13:00 447 10.79 28.1 735050.5521 06/30/2012 13:15 441 10.77 28.1 735050.5625 06/30/2012 13:30 435 10.77 28.2 735050.5729 06/30/2012 13:45 441 10.77 28.6 735050.5833 06/30/2012 14:00 441 10.76 28.6 735050.5938 06/30/2012 14:15 435 10.76 28.7 735050.6042 06/30/2012 14:30 435 10.76 28.9 735050.6146 06/30/2012 14:45 430 10.71 29.1 735050.625 06/30/2012 15:00 424 10.66 29.2 735050.6354 06/30/2012 15:15 424 10.66 29.3 735050.6458 06/30/2012 15:30 418 10.63 29.4 735050.6563 06/30/2012 15:45 418 10.61 29.6 735050.6667 06/30/2012 16:00 413 10.62 29.6 735050.6771 06/30/2012 16:15 413 10.6 29.7 735050.6875 06/30/2012 16:30 418 10.58 29.8 735050.6979 06/30/2012 16:45 418 10.54 29.9 735050.7083 06/30/2012 17:00 413 10.44 29.9 735050.7188 06/30/2012 17:15 413 10.42 29.9 735050.7292 06/30/2012 17:30 413 10.41 29.9 735050.7396 06/30/2012 17:45 407 10.39 29.9 735050.75 06/30/2012 18:00 407 10.36 29.8 735050.7604 06/30/2012 18:15 407 10.32 29.8 735050.7708 06/30/2012 18:30 402 10.37 29.8 735050.7813 06/30/2012 18:45 402 10.41 29.8 735050.7917 06/30/2012 19:00 402 10.4 29.8 735050.8021 06/30/2012 19:15 407 10.48 29.7 735050.8125 06/30/2012 19:30 407 10.46 29.7 735050.8229 06/30/2012 19:45 402 10.43 29.6 735050.8333 06/30/2012 20:00 396 10.34 29.6 735050.8438 06/30/2012 20:15 391 10.37 29.5 735050.8542 06/30/2012 20:30 391 10.41 29.4 735050.8646 06/30/2012 20:45 385 10.43 29.4 735050.875 06/30/2012 21:00 385 10.44 29.3 735050.8854 06/30/2012 21:15 385 10.44 29.3 735050.8958 06/30/2012 21:30 380 10.43 29.2 735050.9063 06/30/2012 21:45 380 10.44 29.1 735050.9167 06/30/2012 22:00 380 10.44 29.1 735050.9271 06/30/2012 22:15 375 10.44 29 735050.9375 06/30/2012 22:30 375 10.45 29 735050.9479 06/30/2012 22:45 375 10.43 28.8 735050.9583 06/30/2012 23:00 375 10.42 28.8 735050.9688 06/30/2012 23:15 369 10.39 28.8 735050.9792 06/30/2012 23:30 375 10.39 28.7 735050.9896 06/30/2012 23:45 369 10.4 28.6 735051 07/01/2012 00:00 369 10.38 28.6 735051.0104 07/01/2012 00:15 369 10.38 28.5 735051.0208 07/01/2012 00:30 369 10.38 28.4 735051.0313 07/01/2012 00:45 369 10.38 28.4 735051.0417 07/01/2012 01:00 369 10.37 28.3 735051.0521 07/01/2012 01:15 364 10.37 28.3 735051.0625 07/01/2012 01:30 364 10.37 28.2 735051.0729 07/01/2012 01:45 364 10.36 28.1 735051.0833 07/01/2012 02:00 364 10.37 28.1 735051.0938 07/01/2012 02:15 364 10.37 28 735051.1042 07/01/2012 02:30 359 10.36 27.9 735051.1146 07/01/2012 02:45 359 10.36 27.9 735051.125 07/01/2012 03:00 359 10.35 27.8 735051.1354 07/01/2012 03:15 359 10.3 27.7 735051.1458 07/01/2012 03:30 359 10.31 27.7 735051.1563 07/01/2012 03:45 359 10.3 27.6 735051.1667 07/01/2012 04:00 354 10.3 27.6 735051.1771 07/01/2012 04:15 354 10.3 27.5 735051.1875 07/01/2012 04:30 354 10.29 27.5 735051.1979 07/01/2012 04:45 354 10.29 27.4 735051.2083 07/01/2012 05:00 354 10.29 27.3 735051.2188 07/01/2012 05:15 354 10.29 27.2 735051.2292 07/01/2012 05:30 354 10.29 27.2 735051.2396 07/01/2012 05:45 348 10.29 27.2 735051.25 07/01/2012 06:00 348 10.27 27.1 735051.2604 07/01/2012 06:15 348 10.25 27 735051.2708 07/01/2012 06:30 348 10.26 27 735051.2813 07/01/2012 06:45 348 10.25 27 735051.2917 07/01/2012 07:00 348 10.23 26.9 735051.3021 07/01/2012 07:15 354 10.24 26.9 735051.3125 07/01/2012 07:30 359 10.22 26.9 735051.3229 07/01/2012 07:45 359 10.2 26.9 735051.3333 07/01/2012 08:00 364 10.2 26.9 735051.3438 07/01/2012 08:15 369 10.2 27 735051.3542 07/01/2012 08:30 375 10.16 27 735051.3646 07/01/2012 08:45 375 10.13 27.1 735051.375 07/01/2012 09:00 375 10.14 27.2 735051.3854 07/01/2012 09:15 380 10.11 27.2 735051.3958 07/01/2012 09:30 380 9.96 27.3 735051.4063 07/01/2012 09:45 380 9.88 27.5 735051.4167 07/01/2012 10:00 380 9.94 27.6 735051.4271 07/01/2012 10:15 385 9.92 27.8 735051.4375 07/01/2012 10:30 385 9.84 27.8 735051.4479 07/01/2012 10:45 385 9.83 28 735051.4583 07/01/2012 11:00 391 9.87 28.1 735051.4688 07/01/2012 11:15 391 9.88 28.2 735051.4792 07/01/2012 11:30 391 9.84 28.4 735051.4896 07/01/2012 11:45 391 9.84 28.6 735051.5 07/01/2012 12:00 396 9.79 28.7 735051.5104 07/01/2012 12:15 396 9.83 28.8 735051.5208 07/01/2012 12:30 396 9.87 29 735051.5313 07/01/2012 12:45 402 9.89 29.2 735051.5417 07/01/2012 13:00 402 9.87 29.3 735051.5521 07/01/2012 13:15 402 9.92 29.5 735051.5625 07/01/2012 13:30 402 9.93 29.6 735051.5729 07/01/2012 13:45 402 9.93 29.8 735051.5833 07/01/2012 14:00 402 9.94 29.9 735051.5938 07/01/2012 14:15 396 9.97 30 735051.6042 07/01/2012 14:30 396 9.94 30.3 735051.6146 07/01/2012 14:45 391 9.92 30.3 735051.625 07/01/2012 15:00 385 9.9 30.5 735051.6354 07/01/2012 15:15 385 9.85 30.5 735051.6458 07/01/2012 15:30 385 9.84 30.7 735051.6563 07/01/2012 15:45 380 9.85 30.8 735051.6667 07/01/2012 16:00 380 9.83 31 735051.6771 07/01/2012 16:15 380 9.77 31.2 735051.6875 07/01/2012 16:30 380 9.7 31.2 735051.6979 07/01/2012 16:45 375 9.65 31.4 735051.7083 07/01/2012 17:00 375 9.59 31.4 735051.7188 07/01/2012 17:15 375 9.52 31.5 735051.7292 07/01/2012 17:30 375 9.48 31.6 735051.7396 07/01/2012 17:45 369 9.48 31.5 735051.75 07/01/2012 18:00 369 9.46 31.5 735051.7604 07/01/2012 18:15 369 9.47 31.5 735051.7708 07/01/2012 18:30 369 9.51 31.5 735051.7813 07/01/2012 18:45 369 9.51 31.5 735051.7917 07/01/2012 19:00 369 9.52 31.5 735051.8021 07/01/2012 19:15 369 9.49 31.5 735051.8125 07/01/2012 19:30 369 9.5 31.5 735051.8229 07/01/2012 19:45 369 9.46 31.4 735051.8333 07/01/2012 20:00 369 9.4 31.4 735051.8438 07/01/2012 20:15 364 9.39 31.3 735051.8542 07/01/2012 20:30 359 9.4 31.3 735051.8646 07/01/2012 20:45 354 9.42 31.2 735051.875 07/01/2012 21:00 348 9.41 31.1 735051.8854 07/01/2012 21:15 348 9.44 31.1 735051.8958 07/01/2012 21:30 348 9.48 31 735051.9063 07/01/2012 21:45 343 9.48 31 735051.9167 07/01/2012 22:00 343 9.49 30.9 735051.9271 07/01/2012 22:15 343 9.48 30.8 735051.9375 07/01/2012 22:30 343 9.45 30.7 735051.9479 07/01/2012 22:45 338 9.45 30.6 735051.9583 07/01/2012 23:00 338 9.44 30.5 735051.9688 07/01/2012 23:15 338 9.43 30.4 735051.9792 07/01/2012 23:30 338 9.42 30.3 735051.9896 07/01/2012 23:45 333 9.42 30.2 735052 07/02/2012 00:00 333 9.41 30.2 735052.0104 07/02/2012 00:15 333 9.41 30.1 735052.0208 07/02/2012 00:30 333 9.37 30 735052.0313 07/02/2012 00:45 333 9.37 29.9 735052.0417 07/02/2012 01:00 333 9.37 29.8 735052.0521 07/02/2012 01:15 328 9.35 29.8 735052.0625 07/02/2012 01:30 328 9.35 29.7 735052.0729 07/02/2012 01:45 328 9.34 29.6 735052.0833 07/02/2012 02:00 328 9.33 29.5 735052.0938 07/02/2012 02:15 328 9.33 29.5 735052.1042 07/02/2012 02:30 323 9.34 29.4 735052.1146 07/02/2012 02:45 328 9.32 29.3 735052.125 07/02/2012 03:00 328 9.29 29.2 735052.1354 07/02/2012 03:15 323 9.28 29.2 735052.1458 07/02/2012 03:30 323 9.27 29.1 735052.1563 07/02/2012 03:45 323 9.27 29 735052.1667 07/02/2012 04:00 323 9.26 28.9 735052.1771 07/02/2012 04:15 323 9.26 28.8 735052.1875 07/02/2012 04:30 323 9.26 28.7 735052.1979 07/02/2012 04:45 318 9.21 28.7 735052.2083 07/02/2012 05:00 318 9.19 28.6 735052.2188 07/02/2012 05:15 318 9.19 28.6 735052.2292 07/02/2012 05:30 318 9.19 28.5 735052.2396 07/02/2012 05:45 318 9.2 28.4 735052.25 07/02/2012 06:00 318 9.18 28.3 735052.2604 07/02/2012 06:15 313 9.16 28.2 735052.2708 07/02/2012 06:30 318 9.16 28.2 735052.2813 07/02/2012 06:45 318 9.13 28.1 735052.2917 07/02/2012 07:00 313 9.13 28.1 735052.3021 07/02/2012 07:15 318 9.11 28.1 735052.3125 07/02/2012 07:30 323 9.09 28 735052.3229 07/02/2012 07:45 328 9.07 28 735052.3333 07/02/2012 08:00 328 9.05 28 735052.3438 07/02/2012 08:15 333 8.98 28 735052.3542 07/02/2012 08:30 333 8.8 28 735052.3646 07/02/2012 08:45 338 8.72 28.1 735052.375 07/02/2012 09:00 343 8.67 28.1 735052.3854 07/02/2012 09:15 343 8.47 28.2 735052.3958 07/02/2012 09:30 348 8.2 28.3 735052.4063 07/02/2012 09:45 348 8.17 28.4 735052.4167 07/02/2012 10:00 354 8.11 28.5 735052.4271 07/02/2012 10:15 354 8.02 28.5 735052.4375 07/02/2012 10:30 354 8 28.7 735052.4479 07/02/2012 10:45 354 7.99 28.8 735052.4583 07/02/2012 11:00 354 7.97 28.9 735052.4688 07/02/2012 11:15 359 8.04 29.2 735052.4792 07/02/2012 11:30 359 8.09 29.2 735052.4896 07/02/2012 11:45 359 8.22 29.4 735052.5 07/02/2012 12:00 364 8.32 29.6 735052.5104 07/02/2012 12:15 364 8.34 29.6 735052.5208 07/02/2012 12:30 369 8.47 29.9 735052.5313 07/02/2012 12:45 369 8.67 30.1 735052.5417 07/02/2012 13:00 369 8.75 30.2 735052.5521 07/02/2012 13:15 369 8.81 30.4 735052.5625 07/02/2012 13:30 369 8.83 30.6 735052.5729 07/02/2012 13:45 369 8.86 30.7 735052.5833 07/02/2012 14:00 369 8.91 30.8 735052.5938 07/02/2012 14:15 364 8.93 31.1 735052.6042 07/02/2012 14:30 359 8.94 31.2 735052.6146 07/02/2012 14:45 359 8.99 31.3 735052.625 07/02/2012 15:00 354 8.97 31.5 735052.6354 07/02/2012 15:15 348 8.98 31.5 735052.6458 07/02/2012 15:30 348 8.96 31.7 735052.6563 07/02/2012 15:45 348 8.95 31.8 735052.6667 07/02/2012 16:00 343 8.94 31.9 735052.6771 07/02/2012 16:15 338 8.94 32 735052.6875 07/02/2012 16:30 338 8.82 32 735052.6979 07/02/2012 16:45 338 8.65 32 735052.7083 07/02/2012 17:00 338 8.66 32.1 735052.7188 07/02/2012 17:15 338 8.71 32.1 735052.7292 07/02/2012 17:30 338 8.78 32.1 735052.7396 07/02/2012 17:45 338 8.8 32.2 735052.75 07/02/2012 18:00 333 8.68 32.2 735052.7604 07/02/2012 18:15 333 8.67 32.2 735052.7708 07/02/2012 18:30 333 8.74 32.2 735052.7813 07/02/2012 18:45 333 8.75 32.2 735052.7917 07/02/2012 19:00 333 8.69 32.1 735052.8021 07/02/2012 19:15 333 8.57 32.1 735052.8125 07/02/2012 19:30 333 8.45 32.1 735052.8229 07/02/2012 19:45 333 8.43 32 735052.8333 07/02/2012 20:00 328 8.38 31.9 735052.8438 07/02/2012 20:15 328 8.33 31.8 735052.8542 07/02/2012 20:30 323 8.42 31.8 735052.8646 07/02/2012 20:45 323 8.43 31.7 735052.875 07/02/2012 21:00 313 8.46 31.6 735052.8854 07/02/2012 21:15 313 8.63 31.5 735052.8958 07/02/2012 21:30 308 8.67 31.4 735052.9063 07/02/2012 21:45 308 8.66 31.3 735052.9167 07/02/2012 22:00 303 8.67 31.2 735052.9271 07/02/2012 22:15 303 8.65 31.1 735052.9375 07/02/2012 22:30 303 8.63 31 735052.9479 07/02/2012 22:45 303 8.64 30.9 735052.9583 07/02/2012 23:00 298 8.64 30.8 735052.9688 07/02/2012 23:15 298 8.64 30.7 735052.9792 07/02/2012 23:30 298 8.62 30.6 735052.9896 07/02/2012 23:45 298 8.6 30.5 735053 07/03/2012 00:00 298 8.59 30.4 735053.0104 07/03/2012 00:15 298 8.6 30.3 735053.0208 07/03/2012 00:30 294 8.59 30.2 735053.0313 07/03/2012 00:45 294 8.58 30.2 735053.0417 07/03/2012 01:00 294 8.56 30.1 735053.0521 07/03/2012 01:15 294 8.57 30 735053.0625 07/03/2012 01:30 294 8.55 29.9 735053.0729 07/03/2012 01:45 294 8.54 29.8 735053.0833 07/03/2012 02:00 294 8.53 29.8 735053.0938 07/03/2012 02:15 289 8.53 29.7 735053.1042 07/03/2012 02:30 289 8.52 29.6 735053.1146 07/03/2012 02:45 289 8.5 29.5 735053.125 07/03/2012 03:00 289 8.45 29.4 735053.1354 07/03/2012 03:15 289 8.47 29.3 735053.1458 07/03/2012 03:30 289 8.49 29.3 735053.1563 07/03/2012 03:45 284 8.47 29.2 735053.1667 07/03/2012 04:00 284 8.43 29 735053.1771 07/03/2012 04:15 284 8.44 29 735053.1875 07/03/2012 04:30 284 8.44 28.9 735053.1979 07/03/2012 04:45 284 8.45 28.8 735053.2083 07/03/2012 05:00 284 8.44 28.7 735053.2188 07/03/2012 05:15 279 8.4 28.6 735053.2292 07/03/2012 05:30 279 8.37 28.6 735053.2396 07/03/2012 05:45 279 8.38 28.5 735053.25 07/03/2012 06:00 279 8.4 28.4 735053.2604 07/03/2012 06:15 279 8.37 28.3 735053.2708 07/03/2012 06:30 279 8.33 28.2 735053.2813 07/03/2012 06:45 279 8.3 28.2 735053.2917 07/03/2012 07:00 279 8.33 28.1 735053.3021 07/03/2012 07:15 279 8.32 28.1 735053.3125 07/03/2012 07:30 289 8.3 28 735053.3229 07/03/2012 07:45 289 8.21 28 735053.3333 07/03/2012 08:00 294 8.04 28 735053.3438 07/03/2012 08:15 298 7.74 28 735053.3542 07/03/2012 08:30 298 7.46 28 735053.3646 07/03/2012 08:45 303 7.24 28.1 735053.375 07/03/2012 09:00 308 7.02 28.1 735053.3854 07/03/2012 09:15 308 6.86 28.2 735053.3958 07/03/2012 09:30 308 6.77 28.2 735053.4063 07/03/2012 09:45 313 6.62 28.3 735053.4167 07/03/2012 10:00 313 6.56 28.4 735053.4271 07/03/2012 10:15 318 6.65 28.5 735053.4375 07/03/2012 10:30 318 6.55 28.6 735053.4479 07/03/2012 10:45 318 6.62 28.7 735053.4583 07/03/2012 11:00 318 6.68 28.9 735053.4688 07/03/2012 11:15 318 6.72 29.1 735053.4792 07/03/2012 11:30 323 6.73 29.2 735053.4896 07/03/2012 11:45 323 6.88 29.3 735053.5 07/03/2012 12:00 328 6.92 29.5 735053.5104 07/03/2012 12:15 328 7.01 29.8 735053.5208 07/03/2012 12:30 328 7.1 30 735053.5313 07/03/2012 12:45 328 7.28 29.8 735053.5417 07/03/2012 13:00 333 7.22 30.3 735053.5521 07/03/2012 13:15 333 7.23 30.5 735053.5625 07/03/2012 13:30 333 7.29 30.7 735053.5729 07/03/2012 13:45 333 7.37 30.8 735053.5833 07/03/2012 14:00 333 7.5 30.9 735053.5938 07/03/2012 14:15 328 7.55 31.2 735053.6042 07/03/2012 14:30 323 7.6 31.4 735053.6146 07/03/2012 14:45 318 7.69 31.5 735053.625 07/03/2012 15:00 313 7.97 31.7 735053.6354 07/03/2012 15:15 308 7.96 31.9 735053.6458 07/03/2012 15:30 308 7.95 32 735053.6563 07/03/2012 15:45 303 7.95 32.2 735053.6667 07/03/2012 16:00 308 7.92 32.2 735053.6771 07/03/2012 16:15 303 7.98 32.3 735053.6875 07/03/2012 16:30 303 7.98 32.4 735053.6979 07/03/2012 16:45 303 7.95 32.5 735053.7083 07/03/2012 17:00 303 7.92 32.6 735053.7188 07/03/2012 17:15 298 7.92 32.6 735053.7292 07/03/2012 17:30 298 7.9 32.7 735053.7396 07/03/2012 17:45 298 7.92 32.8 735053.75 07/03/2012 18:00 298 7.92 32.8 735053.7604 07/03/2012 18:15 298 7.9 32.8 735053.7708 07/03/2012 18:30 298 7.83 32.8 735053.7813 07/03/2012 18:45 298 7.84 32.8 735053.7917 07/03/2012 19:00 298 7.88 32.8 735053.8021 07/03/2012 19:15 303 7.87 32.8 735053.8125 07/03/2012 19:30 303 7.85 32.7 735053.8229 07/03/2012 19:45 303 7.74 32.7 735053.8333 07/03/2012 20:00 298 7.56 32.6 735053.8438 07/03/2012 20:15 298 7.32 32.6 735053.8542 07/03/2012 20:30 294 7.32 32.5 735053.8646 07/03/2012 20:45 289 7.23 32.4 735053.875 07/03/2012 21:00 284 7.47 32.3 735053.8854 07/03/2012 21:15 279 7.8 32.2 735053.8958 07/03/2012 21:30 279 7.81 32.1 735053.9063 07/03/2012 21:45 279 7.8 32 735053.9167 07/03/2012 22:00 275 7.81 31.9 735053.9271 07/03/2012 22:15 270 7.77 31.8 735053.9375 07/03/2012 22:30 270 7.75 31.7 735053.9479 07/03/2012 22:45 270 7.76 31.6 735053.9583 07/03/2012 23:00 270 7.73 31.5 735053.9688 07/03/2012 23:15 265 7.73 31.4 735053.9792 07/03/2012 23:30 265 7.72 31.3 735053.9896 07/03/2012 23:45 265 7.74 31.2 735054 07/04/2012 00:00 265 7.77 31.1 735054.0104 07/04/2012 00:15 265 7.73 30.9 735054.0208 07/04/2012 00:30 265 7.7 30.9 735054.0313 07/04/2012 00:45 261 7.68 30.8 735054.0417 07/04/2012 01:00 261 7.67 30.7 735054.0521 07/04/2012 01:15 261 7.7 30.6 735054.0625 07/04/2012 01:30 261 7.61 30.5 735054.0729 07/04/2012 01:45 256 7.57 30.4 735054.0833 07/04/2012 02:00 256 7.56 30.3 735054.0938 07/04/2012 02:15 256 7.52 30.2 735054.1042 07/04/2012 02:30 256 7.51 30.1 735054.1146 07/04/2012 02:45 256 7.51 30.1 735054.125 07/04/2012 03:00 256 7.5 30 735054.1354 07/04/2012 03:15 256 7.5 29.9 735054.1458 07/04/2012 03:30 252 7.46 29.8 735054.1563 07/04/2012 03:45 252 7.51 29.7 735054.1667 07/04/2012 04:00 252 7.51 29.6 735054.1771 07/04/2012 04:15 252 7.44 29.5 735054.1875 07/04/2012 04:30 252 7.45 29.4 735054.1979 07/04/2012 04:45 252 7.36 29.4 735054.2083 07/04/2012 05:00 252 7.44 29.3 735054.2188 07/04/2012 05:15 252 7.43 29.2 735054.2292 07/04/2012 05:30 252 7.35 29.1 735054.2396 07/04/2012 05:45 247 7.33 29.1 735054.25 07/04/2012 06:00 247 7.38 29 735054.2604 07/04/2012 06:15 247 7.51 28.9 735054.2708 07/04/2012 06:30 247 7.36 28.8 735054.2813 07/04/2012 06:45 247 7.34 28.7 735054.2917 07/04/2012 07:00 247 7.45 28.7 735054.3021 07/04/2012 07:15 252 7.42 28.6 735054.3125 07/04/2012 07:30 252 7.29 28.6 735054.3229 07/04/2012 07:45 256 7.23 28.6 735054.3333 07/04/2012 08:00 261 7.16 28.6 735054.3438 07/04/2012 08:15 265 6.81 28.6 735054.3542 07/04/2012 08:30 270 6.48 28.6 735054.3646 07/04/2012 08:45 270 6.09 28.6 735054.375 07/04/2012 09:00 275 5.74 28.6 735054.3854 07/04/2012 09:15 275 5.73 28.6 735054.3958 07/04/2012 09:30 279 5.63 28.7 735054.4063 07/04/2012 09:45 279 5.42 28.8 735054.4167 07/04/2012 10:00 284 5.27 28.9 735054.4271 07/04/2012 10:15 284 5.24 28.9 735054.4375 07/04/2012 10:30 284 5.16 29.1 735054.4479 07/04/2012 10:45 284 5.36 29.1 735054.4583 07/04/2012 11:00 284 5.43 29.3 735054.4688 07/04/2012 11:15 284 5.68 29.4 735054.4792 07/04/2012 11:30 284 5.96 29.6 735054.4896 07/04/2012 11:45 289 6.13 29.8 735054.5 07/04/2012 12:00 294 6.04 29.9 735054.5104 07/04/2012 12:15 294 6.04 30.1 735054.5208 07/04/2012 12:30 294 6.13 30.2 735054.5313 07/04/2012 12:45 298 6.19 30.4 735054.5417 07/04/2012 13:00 298 6.05 30.5 735054.5521 07/04/2012 13:15 298 5.97 30.8 735054.5625 07/04/2012 13:30 303 6.32 31 735054.5729 07/04/2012 13:45 298 6.16 31 735054.5833 07/04/2012 14:00 298 6.35 31.4 735054.5938 07/04/2012 14:15 298 6.18 31.6 735054.6042 07/04/2012 14:30 294 6.11 31.8 735054.6146 07/04/2012 14:45 289 6.13 31.8 735054.625 07/04/2012 15:00 279 6.16 32 735054.6354 07/04/2012 15:15 275 6.17 32.2 735054.6458 07/04/2012 15:30 275 6.09 32.2 735054.6563 07/04/2012 15:45 275 6.18 32.4 735054.6667 07/04/2012 16:00 275 6.5 32.5 735054.6771 07/04/2012 16:15 270 6.61 32.6 735054.6875 07/04/2012 16:30 270 6.81 32.7 735054.6979 07/04/2012 16:45 270 6.87 32.7 735054.7083 07/04/2012 17:00 270 6.82 32.8 735054.7188 07/04/2012 17:15 275 6.84 32.8 735054.7292 07/04/2012 17:30 275 6.95 32.8 735054.7396 07/04/2012 17:45 275 6.81 32.8 735054.75 07/04/2012 18:00 275 6.83 32.8 735054.7604 07/04/2012 18:15 270 6.83 32.8 735054.7708 07/04/2012 18:30 270 6.92 32.8 735054.7813 07/04/2012 18:45 270 6.96 32.8 735054.7917 07/04/2012 19:00 275 6.98 32.8 735054.8021 07/04/2012 19:15 275 6.85 32.8 735054.8125 07/04/2012 19:30 275 6.73 32.7 735054.8229 07/04/2012 19:45 275 6.62 32.7 735054.8333 07/04/2012 20:00 275 6.37 32.7 735054.8438 07/04/2012 20:15 270 6.18 32.6 735054.8542 07/04/2012 20:30 265 6.23 32.5 735054.8646 07/04/2012 20:45 261 6.37 32.4 735054.875 07/04/2012 21:00 256 6.44 32.3 735054.8854 07/04/2012 21:15 252 6.38 32.3 735054.8958 07/04/2012 21:30 252 6.61 32.1 735054.9063 07/04/2012 21:45 247 6.77 32 735054.9167 07/04/2012 22:00 247 6.8 31.9 735054.9271 07/04/2012 22:15 247 6.75 31.9 735054.9375 07/04/2012 22:30 247 6.74 31.8 735054.9479 07/04/2012 22:45 243 6.73 31.6 735054.9583 07/04/2012 23:00 243 6.74 31.5 735054.9688 07/04/2012 23:15 243 6.78 31.4 735054.9792 07/04/2012 23:30 243 6.76 31.3 735054.9896 07/04/2012 23:45 243 6.76 31.2 735055 07/05/2012 00:00 239 6.78 31.1 735055.0104 07/05/2012 00:15 239 6.8 31 735055.0208 07/05/2012 00:30 239 6.79 30.9 735055.0313 07/05/2012 00:45 239 6.75 30.7 735055.0417 07/05/2012 01:00 239 6.72 30.7 735055.0521 07/05/2012 01:15 239 6.74 30.6 735055.0625 07/05/2012 01:30 234 6.73 30.5 735055.0729 07/05/2012 01:45 234 6.72 30.4 735055.0833 07/05/2012 02:00 234 6.63 30.3 735055.0938 07/05/2012 02:15 230 6.66 30.2 735055.1042 07/05/2012 02:30 230 6.65 30.2 735055.1146 07/05/2012 02:45 230 6.59 30.1 735055.125 07/05/2012 03:00 230 6.58 30 735055.1354 07/05/2012 03:15 230 6.62 29.9 735055.1458 07/05/2012 03:30 226 6.57 29.8 735055.1563 07/05/2012 03:45 226 6.52 29.7 735055.1667 07/05/2012 04:00 226 6.53 29.6 735055.1771 07/05/2012 04:15 226 6.53 29.5 735055.1875 07/05/2012 04:30 226 6.49 29.4 735055.1979 07/05/2012 04:45 226 6.47 29.3 735055.2083 07/05/2012 05:00 226 6.51 29.3 735055.2188 07/05/2012 05:15 221 6.5 29.2 735055.2292 07/05/2012 05:30 221 6.46 29.1 735055.2396 07/05/2012 05:45 221 6.44 29 735055.25 07/05/2012 06:00 226 6.42 29 735055.2604 07/05/2012 06:15 226 6.38 28.9 735055.2708 07/05/2012 06:30 221 6.33 28.8 735055.2813 07/05/2012 06:45 221 6.28 28.7 735055.2917 07/05/2012 07:00 221 6.29 28.6 735055.3021 07/05/2012 07:15 221 6.23 28.6 735055.3125 07/05/2012 07:30 221 6.09 28.5 735055.3229 07/05/2012 07:45 221 6.16 28.5 735055.3333 07/05/2012 08:00 221 6.19 28.4 735055.3438 07/05/2012 08:15 221 6.08 28.3 735055.3542 07/05/2012 08:30 221 6 28.2 735055.3646 07/05/2012 08:45 221 6.04 28.2 735055.375 07/05/2012 09:00 226 5.97 28.1 735055.3854 07/05/2012 09:15 226 28.1 735055.3958 07/05/2012 09:30 230 28.2 735055.4063 07/05/2012 09:45 239 6.03 28.2 735055.4167 07/05/2012 10:00 243 6.04 28.4 735055.4271 07/05/2012 10:15 243 6.03 28.6 735055.4375 07/05/2012 10:30 247 6.06 28.7 735055.4479 07/05/2012 10:45 247 6.05 28.9 735055.4583 07/05/2012 11:00 252 6.02 29 735055.4688 07/05/2012 11:15 252 6.01 29.1 735055.4792 07/05/2012 11:30 256 6.01 29.3 735055.4896 07/05/2012 11:45 252 6 29.4 735055.5 07/05/2012 12:00 256 5.95 29.6 735055.5104 07/05/2012 12:15 256 5.89 29.8 735055.5208 07/05/2012 12:30 256 5.89 29.9 735055.5313 07/05/2012 12:45 256 5.86 30 735055.5417 07/05/2012 13:00 256 5.81 30.1 735055.5521 07/05/2012 13:15 256 5.82 30.1 735055.5625 07/05/2012 13:30 256 5.79 30.3 735055.5729 07/05/2012 13:45 252 5.77 30.4 735055.5833 07/05/2012 14:00 256 5.74 30.4 735055.5938 07/05/2012 14:15 256 5.74 30.7 735055.6042 07/05/2012 14:30 256 5.73 30.9 735055.6146 07/05/2012 14:45 252 5.71 31 735055.625 07/05/2012 15:00 247 5.63 31 735055.6354 07/05/2012 15:15 247 5.61 31.3 735055.6458 07/05/2012 15:30 243 5.63 31.4 735055.6563 07/05/2012 15:45 243 5.64 31.4 735055.6667 07/05/2012 16:00 243 5.64 31.7 735055.6771 07/05/2012 16:15 243 5.66 31.7 735055.6875 07/05/2012 16:30 239 5.67 32 735055.6979 07/05/2012 16:45 243 5.67 32.1 735055.7083 07/05/2012 17:00 243 5.68 32.1 735055.7188 07/05/2012 17:15 243 5.67 32.2 735055.7292 07/05/2012 17:30 243 5.68 32.3 735055.7396 07/05/2012 17:45 239 5.68 32.3 735055.75 07/05/2012 18:00 243 5.71 32.3 735055.7604 07/05/2012 18:15 243 5.73 32.4 735055.7708 07/05/2012 18:30 239 5.7 32.4 735055.7813 07/05/2012 18:45 239 5.71 32.5 735055.7917 07/05/2012 19:00 239 5.71 32.5 735055.8021 07/05/2012 19:15 239 5.74 32.5 735055.8125 07/05/2012 19:30 234 5.73 32.5 735055.8229 07/05/2012 19:45 230 5.72 32.4 735055.8333 07/05/2012 20:00 230 5.71 32.4 735055.8438 07/05/2012 20:15 230 5.68 32.3 735055.8542 07/05/2012 20:30 226 5.68 32.3 735055.8646 07/05/2012 20:45 226 5.64 32.3 735055.875 07/05/2012 21:00 221 5.62 32.2 735055.8854 07/05/2012 21:15 221 5.59 32.1 735055.8958 07/05/2012 21:30 217 5.56 32 735055.9063 07/05/2012 21:45 217 5.55 31.9 735055.9167 07/05/2012 22:00 217 5.54 31.9 735055.9271 07/05/2012 22:15 212 5.52 31.8 735055.9375 07/05/2012 22:30 212 5.48 31.7 735055.9479 07/05/2012 22:45 212 5.47 31.6 735055.9583 07/05/2012 23:00 212 5.47 31.5 735055.9688 07/05/2012 23:15 212 5.45 31.4 735055.9792 07/05/2012 23:30 208 5.43 31.3 735055.9896 07/05/2012 23:45 208 5.42 31.2 735056 07/06/2012 00:00 208 5.39 31.1 735056.0104 07/06/2012 00:15 208 5.37 31 735056.0208 07/06/2012 00:30 208 5.36 30.9 735056.0313 07/06/2012 00:45 208 5.32 30.8 735056.0417 07/06/2012 01:00 204 5.29 30.7 735056.0521 07/06/2012 01:15 204 5.28 30.6 735056.0625 07/06/2012 01:30 204 5.25 30.4 735056.0729 07/06/2012 01:45 204 5.22 30.3 735056.0833 07/06/2012 02:00 204 5.2 30.2 735056.0938 07/06/2012 02:15 200 5.16 30.1 735056.1042 07/06/2012 02:30 200 5.13 30.1 735056.1146 07/06/2012 02:45 200 5.11 30 735056.125 07/06/2012 03:00 200 5.1 29.9 735056.1354 07/06/2012 03:15 197 5.06 29.8 735056.1458 07/06/2012 03:30 200 5.06 29.7 735056.1563 07/06/2012 03:45 200 5.05 29.6 735056.1667 07/06/2012 04:00 197 5.04 29.5 735056.1771 07/06/2012 04:15 197 5.03 29.4 735056.1875 07/06/2012 04:30 197 5.03 29.3 735056.1979 07/06/2012 04:45 197 5.01 29.2 735056.2083 07/06/2012 05:00 197 5 29.1 735056.2188 07/06/2012 05:15 197 4.97 29.1 735056.2292 07/06/2012 05:30 197 4.98 29 735056.2396 07/06/2012 05:45 197 4.99 28.9 735056.25 07/06/2012 06:00 194 4.99 28.8 735056.2604 07/06/2012 06:15 197 4.97 28.7 735056.2708 07/06/2012 06:30 194 4.96 28.6 735056.2813 07/06/2012 06:45 197 4.93 28.6 735056.2917 07/06/2012 07:00 197 4.92 28.5 735056.3021 07/06/2012 07:15 197 4.88 28.4 735056.3125 07/06/2012 07:30 197 4.86 28.4 735056.3229 07/06/2012 07:45 204 4.83 28.4 735056.3333 07/06/2012 08:00 208 4.77 28.4 735056.3438 07/06/2012 08:15 208 4.72 28.4 735056.3542 07/06/2012 08:30 212 4.66 28.4 735056.3646 07/06/2012 08:45 217 4.61 28.5 735056.375 07/06/2012 09:00 221 4.54 28.5 735056.3854 07/06/2012 09:15 226 4.51 28.6 735056.3958 07/06/2012 09:30 226 4.45 28.6 735056.4063 07/06/2012 09:45 230 4.38 28.7 735056.4167 07/06/2012 10:00 230 4.27 28.8 735056.4271 07/06/2012 10:15 234 4.29 28.9 735056.4375 07/06/2012 10:30 234 4.21 29 735056.4479 07/06/2012 10:45 234 4.12 29.1 735056.4583 07/06/2012 11:00 234 4.08 29.3 735056.4688 07/06/2012 11:15 234 4.18 29.4 735056.4792 07/06/2012 11:30 239 4.22 29.6 735056.4896 07/06/2012 11:45 243 4.23 29.9 735056.5 07/06/2012 12:00 243 4.21 30 735056.5104 07/06/2012 12:15 247 4.3 30.2 735056.5208 07/06/2012 12:30 247 4.37 30.4 735056.5313 07/06/2012 12:45 247 4.32 30.6 735056.5417 07/06/2012 13:00 247 4.25 30.8 735056.5521 07/06/2012 13:15 247 4.29 31 735056.5625 07/06/2012 13:30 252 4.29 31.2 735056.5729 07/06/2012 13:45 252 4.29 31.5 735056.5833 07/06/2012 14:00 247 4.28 31.7 735056.5938 07/06/2012 14:15 243 4.28 31.9 735056.6042 07/06/2012 14:30 243 4.27 32 735056.6146 07/06/2012 14:45 239 4.22 32.2 735056.625 07/06/2012 15:00 230 4.26 32.4 735056.6354 07/06/2012 15:15 230 4.24 32.6 735056.6458 07/06/2012 15:30 226 4.13 32.6 735056.6563 07/06/2012 15:45 226 4.1 32.8 735056.6667 07/06/2012 16:00 221 4.1 32.9 735056.6771 07/06/2012 16:15 221 4.16 33 735056.6875 07/06/2012 16:30 221 4.26 33.1 735056.6979 07/06/2012 16:45 221 4.3 33.1 735056.7083 07/06/2012 17:00 217 4.36 33.2 735056.7188 07/06/2012 17:15 221 4.41 33.2 735056.7292 07/06/2012 17:30 217 4.44 33.3 735056.7396 07/06/2012 17:45 217 4.45 33.3 735056.75 07/06/2012 18:00 217 4.47 33.4 735056.7604 07/06/2012 18:15 217 4.49 33.3 735056.7708 07/06/2012 18:30 217 4.49 33.3 735056.7813 07/06/2012 18:45 217 4.49 33.4 735056.7917 07/06/2012 19:00 221 4.51 33.3 735056.8021 07/06/2012 19:15 226 4.55 33.3 735056.8125 07/06/2012 19:30 226 4.56 33.3 735056.8229 07/06/2012 19:45 226 4.56 33.2 735056.8333 07/06/2012 20:00 221 4.57 33.2 735056.8438 07/06/2012 20:15 221 4.55 33.1 735056.8542 07/06/2012 20:30 217 4.55 33 735056.8646 07/06/2012 20:45 212 4.51 33 735056.875 07/06/2012 21:00 204 4.46 32.9 735056.8854 07/06/2012 21:15 204 4.41 32.7 735056.8958 07/06/2012 21:30 200 4.35 32.7 735056.9063 07/06/2012 21:45 197 4.31 32.6 735056.9167 07/06/2012 22:00 197 4.3 32.5 735056.9271 07/06/2012 22:15 197 4.29 32.4 735056.9375 07/06/2012 22:30 194 4.27 32.2 735056.9479 07/06/2012 22:45 194 4.25 32.1 735056.9583 07/06/2012 23:00 190 4.22 32.1 735056.9688 07/06/2012 23:15 190 4.18 31.9 735056.9792 07/06/2012 23:30 190 4.16 31.8 735056.9896 07/06/2012 23:45 190 4.15 31.7 735057 07/07/2012 00:00 190 4.14 31.5 735057.0104 07/07/2012 00:15 187 4.1 31.4 735057.0208 07/07/2012 00:30 187 4.06 31.3 735057.0313 07/07/2012 00:45 187 4.02 31.2 735057.0417 07/07/2012 01:00 187 3.99 31 735057.0521 07/07/2012 01:15 187 3.94 31 735057.0625 07/07/2012 01:30 187 3.9 30.8 735057.0729 07/07/2012 01:45 184 3.88 30.7 735057.0833 07/07/2012 02:00 184 3.85 30.6 735057.0938 07/07/2012 02:15 184 3.82 30.5 735057.1042 07/07/2012 02:30 184 3.79 30.4 735057.1146 07/07/2012 02:45 184 3.78 30.3 735057.125 07/07/2012 03:00 184 3.75 30.2 735057.1354 07/07/2012 03:15 184 3.71 30.2 735057.1458 07/07/2012 03:30 181 3.72 30.1 735057.1563 07/07/2012 03:45 181 3.7 30 735057.1667 07/07/2012 04:00 181 3.68 29.9 735057.1771 07/07/2012 04:15 181 3.67 29.8 735057.1875 07/07/2012 04:30 181 3.65 29.7 735057.1979 07/07/2012 04:45 181 3.64 29.6 735057.2083 07/07/2012 05:00 181 3.62 29.6 735057.2188 07/07/2012 05:15 181 3.6 29.4 735057.2292 07/07/2012 05:30 178 3.59 29.4 735057.2396 07/07/2012 05:45 181 3.57 29.3 735057.25 07/07/2012 06:00 178 3.54 29.2 735057.2604 07/07/2012 06:15 181 3.51 29.1 735057.2708 07/07/2012 06:30 181 3.51 29 735057.2813 07/07/2012 06:45 178 3.51 29 735057.2917 07/07/2012 07:00 178 3.48 28.9 735057.3021 07/07/2012 07:15 181 3.46 28.8 735057.3125 07/07/2012 07:30 184 3.43 28.8 735057.3229 07/07/2012 07:45 187 3.36 28.8 735057.3333 07/07/2012 08:00 190 3.25 28.8 735057.3438 07/07/2012 08:15 190 3.18 28.8 735057.3542 07/07/2012 08:30 194 3.16 28.8 735057.3646 07/07/2012 08:45 190 3.1 28.8 735057.375 07/07/2012 09:00 194 3.25 28.8 735057.3854 07/07/2012 09:15 194 3.08 28.9 735057.3958 07/07/2012 09:30 194 3.02 28.9 735057.4063 07/07/2012 09:45 197 2.9 29 735057.4167 07/07/2012 10:00 197 2.86 29 735057.4271 07/07/2012 10:15 197 2.86 29.1 735057.4375 07/07/2012 10:30 197 2.81 29.1 735057.4479 07/07/2012 10:45 197 2.72 29.3 735057.4583 07/07/2012 11:00 197 2.66 29.4 735057.4688 07/07/2012 11:15 197 2.84 29.6 735057.4792 07/07/2012 11:30 200 2.8 29.8 735057.4896 07/07/2012 11:45 204 2.71 29.9 735057.5 07/07/2012 12:00 200 2.69 30.1 735057.5104 07/07/2012 12:15 204 2.66 30.4 735057.5208 07/07/2012 12:30 204 2.8 30.5 735057.5313 07/07/2012 12:45 208 2.82 30.6 735057.5417 07/07/2012 13:00 208 2.78 30.8 735057.5521 07/07/2012 13:15 204 2.8 31 735057.5625 07/07/2012 13:30 208 2.86 31.1 735057.5729 07/07/2012 13:45 208 2.89 31.2 735057.5833 07/07/2012 14:00 200 2.85 31.3 735057.5938 07/07/2012 14:15 197 2.78 31.6 735057.6042 07/07/2012 14:30 197 2.83 31.8 735057.6146 07/07/2012 14:45 194 2.77 31.8 735057.625 07/07/2012 15:00 190 2.64 31.9 735057.6354 07/07/2012 15:15 190 2.69 32 735057.6458 07/07/2012 15:30 190 2.71 32.1 735057.6563 07/07/2012 15:45 187 2.76 32.2 735057.6667 07/07/2012 16:00 187 2.97 32.2 735057.6771 07/07/2012 16:15 187 3.02 32.4 735057.6875 07/07/2012 16:30 187 3.09 32.4 735057.6979 07/07/2012 16:45 187 3.15 32.6 735057.7083 07/07/2012 17:00 187 3.19 32.7 735057.7188 07/07/2012 17:15 187 3.25 32.7 735057.7292 07/07/2012 17:30 187 3.27 32.8 735057.7396 07/07/2012 17:45 187 3.29 32.7 735057.75 07/07/2012 18:00 187 3.31 32.7 735057.7604 07/07/2012 18:15 187 3.32 32.7 735057.7708 07/07/2012 18:30 184 3.32 32.6 735057.7813 07/07/2012 18:45 184 3.32 32.6 735057.7917 07/07/2012 19:00 187 3.33 32.5 735057.8021 07/07/2012 19:15 187 3.37 32.5 735057.8125 07/07/2012 19:30 187 3.35 32.4 735057.8229 07/07/2012 19:45 187 3.31 32.3 735057.8333 07/07/2012 20:00 184 3.29 32.2 735057.8438 07/07/2012 20:15 184 3.22 32.1 735057.8542 07/07/2012 20:30 181 3.15 32 735057.8646 07/07/2012 20:45 181 3.09 31.8 735057.875 07/07/2012 21:00 178 3.06 31.7 735057.8854 07/07/2012 21:15 174 3.03 31.6 735057.8958 07/07/2012 21:30 174 3.03 31.5 735057.9063 07/07/2012 21:45 171 3.03 31.3 735057.9167 07/07/2012 22:00 171 3.03 31.2 735057.9271 07/07/2012 22:15 171 3.04 31.2 735057.9375 07/07/2012 22:30 171 3.03 31 735057.9479 07/07/2012 22:45 171 3.02 30.9 735057.9583 07/07/2012 23:00 168 3.01 30.8 735057.9688 07/07/2012 23:15 168 2.99 30.7 735057.9792 07/07/2012 23:30 168 2.96 30.6 735057.9896 07/07/2012 23:45 168 2.94 30.4 735058 07/08/2012 00:00 168 2.91 30.3 735058.0104 07/08/2012 00:15 168 2.87 30.2 735058.0208 07/08/2012 00:30 165 2.83 30.1 735058.0313 07/08/2012 00:45 165 2.79 29.9 735058.0417 07/08/2012 01:00 165 2.77 29.8 735058.0521 07/08/2012 01:15 165 2.74 29.6 735058.0625 07/08/2012 01:30 162 2.71 29.5 735058.0729 07/08/2012 01:45 162 2.69 29.4 735058.0833 07/08/2012 02:00 162 2.64 29.2 735058.0938 07/08/2012 02:15 162 2.6 29.1 735058.1042 07/08/2012 02:30 162 2.6 29 735058.1146 07/08/2012 02:45 162 2.58 28.8 735058.125 07/08/2012 03:00 162 2.56 28.7 735058.1354 07/08/2012 03:15 159 2.55 28.6 735058.1458 07/08/2012 03:30 162 2.55 28.5 735058.1563 07/08/2012 03:45 159 2.55 28.4 735058.1667 07/08/2012 04:00 159 2.53 28.3 735058.1771 07/08/2012 04:15 159 2.51 28.2 735058.1875 07/08/2012 04:30 159 2.5 28.1 735058.1979 07/08/2012 04:45 159 2.49 28.1 735058.2083 07/08/2012 05:00 159 2.46 28 735058.2188 07/08/2012 05:15 159 2.43 27.9 735058.2292 07/08/2012 05:30 159 2.42 27.8 735058.2396 07/08/2012 05:45 159 2.42 27.8 735058.25 07/08/2012 06:00 159 2.42 27.7 735058.2604 07/08/2012 06:15 159 2.41 27.6 735058.2708 07/08/2012 06:30 159 2.39 27.5 735058.2813 07/08/2012 06:45 159 2.36 27.4 735058.2917 07/08/2012 07:00 159 2.29 27.4 735058.3021 07/08/2012 07:15 159 2.25 27.3 735058.3125 07/08/2012 07:30 159 2.21 27.2 735058.3229 07/08/2012 07:45 159 2.18 27.1 735058.3333 07/08/2012 08:00 159 2.12 27.1 735058.3438 07/08/2012 08:15 159 2.08 27.1 735058.3542 07/08/2012 08:30 159 2.06 27 735058.3646 07/08/2012 08:45 159 2.03 27.1 735058.375 07/08/2012 09:00 162 2 27 735058.3854 07/08/2012 09:15 162 1.98 27 735058.3958 07/08/2012 09:30 162 2 27 735058.4063 07/08/2012 09:45 162 1.95 27.1 735058.4167 07/08/2012 10:00 165 1.86 27.1 735058.4271 07/08/2012 10:15 168 1.82 27.2 735058.4375 07/08/2012 10:30 171 1.81 27.2 735058.4479 07/08/2012 10:45 171 1.74 27.4 735058.4583 07/08/2012 11:00 171 1.65 27.5 735058.4688 07/08/2012 11:15 174 1.67 27.6 735058.4792 07/08/2012 11:30 174 1.58 27.7 735058.4896 07/08/2012 11:45 178 1.53 27.8 735058.5 07/08/2012 12:00 178 1.51 28.1 735058.5104 07/08/2012 12:15 181 1.6 28.3 735058.5208 07/08/2012 12:30 181 1.58 28.4 735058.5313 07/08/2012 12:45 181 1.56 28.6 735058.5417 07/08/2012 13:00 181 1.68 28.8 735058.5521 07/08/2012 13:15 184 1.75 29 735058.5625 07/08/2012 13:30 181 1.71 29.1 735058.5729 07/08/2012 13:45 184 1.52 29.4 735058.5833 07/08/2012 14:00 181 1.56 29.4 735058.5938 07/08/2012 14:15 181 1.52 29.6 735058.6042 07/08/2012 14:30 178 1.56 29.7 735058.6146 07/08/2012 14:45 174 1.56 29.8 735058.625 07/08/2012 15:00 171 1.57 30 735058.6354 07/08/2012 15:15 171 1.6 30.2 735058.6458 07/08/2012 15:30 168 1.52 30.3 735058.6563 07/08/2012 15:45 171 1.51 30.3 735058.6667 07/08/2012 16:00 168 1.61 30.6 735058.6771 07/08/2012 16:15 168 1.69 30.6 735058.6875 07/08/2012 16:30 168 1.86 30.8 735058.6979 07/08/2012 16:45 165 1.94 30.8 735058.7083 07/08/2012 17:00 168 2.03 30.8 735058.7188 07/08/2012 17:15 168 2.12 30.9 735058.7292 07/08/2012 17:30 168 2.18 30.9 735058.7396 07/08/2012 17:45 168 2.2 30.9 735058.75 07/08/2012 18:00 165 2.19 30.8 735058.7604 07/08/2012 18:15 165 2.2 30.8 735058.7708 07/08/2012 18:30 165 2.2 30.7 735058.7813 07/08/2012 18:45 165 2.21 30.7 735058.7917 07/08/2012 19:00 165 2.2 30.6 735058.8021 07/08/2012 19:15 165 2.19 30.5 735058.8125 07/08/2012 19:30 165 2.17 30.4 735058.8229 07/08/2012 19:45 165 2.22 30.3 735058.8333 07/08/2012 20:00 165 2.22 30.2 735058.8438 07/08/2012 20:15 165 2.23 30.1 735058.8542 07/08/2012 20:30 162 2.24 30 735058.8646 07/08/2012 20:45 159 2.3 29.9 735058.875 07/08/2012 21:00 156 2.32 29.7 735058.8854 07/08/2012 21:15 153 2.33 29.6 735058.8958 07/08/2012 21:30 153 2.33 29.6 735058.9063 07/08/2012 21:45 150 2.33 29.4 735058.9167 07/08/2012 22:00 150 2.32 29.4 735058.9271 07/08/2012 22:15 150 2.32 29.3 735058.9375 07/08/2012 22:30 150 2.3 29.2 735058.9479 07/08/2012 22:45 147 2.29 29 735058.9583 07/08/2012 23:00 147 2.28 28.9 735058.9688 07/08/2012 23:15 147 2.26 28.9 735058.9792 07/08/2012 23:30 147 2.24 28.7 735058.9896 07/08/2012 23:45 147 2.22 28.6 735059 07/09/2012 00:00 147 2.21 28.6 735059.0104 07/09/2012 00:15 144 2.2 28.4 735059.0208 07/09/2012 00:30 144 2.18 28.3 735059.0313 07/09/2012 00:45 144 2.17 28.1 735059.0417 07/09/2012 01:00 144 2.16 28.1 735059.0521 07/09/2012 01:15 144 2.14 28 735059.0625 07/09/2012 01:30 144 2.13 27.9 735059.0729 07/09/2012 01:45 141 2.11 27.8 735059.0833 07/09/2012 02:00 144 2.09 27.6 735059.0938 07/09/2012 02:15 144 2.06 27.5 735059.1042 07/09/2012 02:30 141 2.04 27.4 735059.1146 07/09/2012 02:45 141 2.03 27.3 735059.125 07/09/2012 03:00 141 2.02 27.1 735059.1354 07/09/2012 03:15 141 2 27.1 735059.1458 07/09/2012 03:30 141 1.97 27 735059.1563 07/09/2012 03:45 141 1.96 26.9 735059.1667 07/09/2012 04:00 138 1.95 26.8 735059.1771 07/09/2012 04:15 138 1.93 26.7 735059.1875 07/09/2012 04:30 138 1.93 26.6 735059.1979 07/09/2012 04:45 138 1.92 26.6 735059.2083 07/09/2012 05:00 138 1.92 26.5 735059.2188 07/09/2012 05:15 138 1.91 26.3 735059.2292 07/09/2012 05:30 138 1.89 26.3 735059.2396 07/09/2012 05:45 138 1.89 26.2 735059.25 07/09/2012 06:00 138 1.87 26 735059.2604 07/09/2012 06:15 135 1.85 25.9 735059.2708 07/09/2012 06:30 135 1.83 25.9 735059.2813 07/09/2012 06:45 135 1.81 25.8 735059.2917 07/09/2012 07:00 135 1.79 25.7 735059.3021 07/09/2012 07:15 141 1.77 25.6 735059.3125 07/09/2012 07:30 144 1.71 25.6 735059.3229 07/09/2012 07:45 144 1.65 25.6 735059.3333 07/09/2012 08:00 147 1.53 25.6 735059.3438 07/09/2012 08:15 150 1.45 25.6 735059.3542 07/09/2012 08:30 150 1.44 25.6 735059.3646 07/09/2012 08:45 153 1.38 25.6 735059.375 07/09/2012 09:00 153 1.29 25.7 735059.3854 07/09/2012 09:15 156 1.29 25.7 735059.3958 07/09/2012 09:30 159 1.43 25.9 735059.4063 07/09/2012 09:45 162 1.31 26 735059.4167 07/09/2012 10:00 162 1.19 26.1 735059.4271 07/09/2012 10:15 162 1.18 26.2 735059.4375 07/09/2012 10:30 162 1.15 26.4 735059.4479 07/09/2012 10:45 162 1.16 26.5 735059.4583 07/09/2012 11:00 165 1.11 26.7 735059.4688 07/09/2012 11:15 165 1.1 26.8 735059.4792 07/09/2012 11:30 168 1.1 27 735059.4896 07/09/2012 11:45 168 1.05 27.4 735059.5 07/09/2012 12:00 171 1.07 27.6 735059.5104 07/09/2012 12:15 171 1.11 27.8 735059.5208 07/09/2012 12:30 168 0.95 27.9 735059.5313 07/09/2012 12:45 171 0.82 28 735059.5417 07/09/2012 13:00 168 1.13 28.2 735059.5521 07/09/2012 13:15 168 1.1 28.3 735059.5625 07/09/2012 13:30 168 1.12 28.5 735059.5729 07/09/2012 13:45 168 0.88 28.7 735059.5833 07/09/2012 14:00 168 0.98 28.9 735059.5938 07/09/2012 14:15 168 1.09 29.1 735059.6042 07/09/2012 14:30 165 1.11 29.3 735059.6146 07/09/2012 14:45 162 1.08 29.6 735059.625 07/09/2012 15:00 159 1.05 29.7 735059.6354 07/09/2012 15:15 159 1.01 29.8 735059.6458 07/09/2012 15:30 156 1.03 30.1 735059.6563 07/09/2012 15:45 156 0.98 30.2 735059.6667 07/09/2012 16:00 156 1.06 30.4 735059.6771 07/09/2012 16:15 153 1.38 30.4 735059.6875 07/09/2012 16:30 153 1.43 30.6 735059.6979 07/09/2012 16:45 153 1.51 30.6 735059.7083 07/09/2012 17:00 153 1.61 30.6 735059.7188 07/09/2012 17:15 153 1.62 30.7 735059.7292 07/09/2012 17:30 153 1.65 30.6 735059.7396 07/09/2012 17:45 150 1.67 30.6 735059.75 07/09/2012 18:00 150 1.68 30.5 735059.7604 07/09/2012 18:15 147 1.69 30.4 735059.7708 07/09/2012 18:30 147 1.69 30.4 735059.7813 07/09/2012 18:45 147 1.69 30.3 735059.7917 07/09/2012 19:00 144 1.69 30.3 735059.8021 07/09/2012 19:15 144 1.69 30.2 735059.8125 07/09/2012 19:30 147 1.69 30.2 735059.8229 07/09/2012 19:45 147 1.66 30.2 735059.8333 07/09/2012 20:00 147 1.67 30.2 735059.8438 07/09/2012 20:15 147 1.66 30.2 735059.8542 07/09/2012 20:30 138 1.64 30.2 735059.8646 07/09/2012 20:45 138 1.63 30.1 735059.875 07/09/2012 21:00 135 1.62 30.1 735059.8854 07/09/2012 21:15 135 1.61 30 735059.8958 07/09/2012 21:30 132 1.6 29.9 735059.9063 07/09/2012 21:45 132 1.59 29.8 735059.9167 07/09/2012 22:00 130 1.59 29.6 735059.9271 07/09/2012 22:15 130 1.59 29.5 735059.9375 07/09/2012 22:30 130 1.58 29.4 735059.9479 07/09/2012 22:45 130 1.58 29.2 735059.9583 07/09/2012 23:00 130 1.58 29.1 735059.9688 07/09/2012 23:15 127 1.56 28.9 735059.9792 07/09/2012 23:30 127 1.55 28.8 735059.9896 07/09/2012 23:45 127 1.54 28.7 735060 07/10/2012 00:00 127 1.52 28.6 735060.0104 07/10/2012 00:15 127 1.52 28.4 735060.0208 07/10/2012 00:30 124 1.51 28.2 735060.0313 07/10/2012 00:45 124 1.5 28.2 735060.0417 07/10/2012 01:00 124 1.47 27.9 735060.0521 07/10/2012 01:15 124 1.47 27.8 735060.0625 07/10/2012 01:30 124 1.47 27.7 735060.0729 07/10/2012 01:45 121 1.46 27.5 735060.0833 07/10/2012 02:00 121 1.45 27.4 735060.0938 07/10/2012 02:15 121 1.44 27.2 735060.1042 07/10/2012 02:30 121 1.44 27.2 735060.1146 07/10/2012 02:45 121 1.42 27 735060.125 07/10/2012 03:00 118 1.42 26.8 735060.1354 07/10/2012 03:15 118 1.42 26.7 735060.1458 07/10/2012 03:30 118 1.41 26.5 735060.1563 07/10/2012 03:45 118 1.4 26.4 735060.1667 07/10/2012 04:00 118 1.4 26.3 735060.1771 07/10/2012 04:15 118 1.4 26.1 735060.1875 07/10/2012 04:30 115 1.39 26 735060.1979 07/10/2012 04:45 115 1.39 25.8 735060.2083 07/10/2012 05:00 115 1.37 25.7 735060.2188 07/10/2012 05:15 115 1.37 25.6 735060.2292 07/10/2012 05:30 115 1.36 25.5 735060.2396 07/10/2012 05:45 115 1.35 25.4 735060.25 07/10/2012 06:00 115 1.34 25.2 735060.2604 07/10/2012 06:15 113 1.32 25.1 735060.2708 07/10/2012 06:30 113 1.31 25 735060.2813 07/10/2012 06:45 113 1.3 25 735060.2917 07/10/2012 07:00 113 1.29 24.8 735060.3021 07/10/2012 07:15 118 1.29 24.7 735060.3125 07/10/2012 07:30 121 1.26 24.7 735060.3229 07/10/2012 07:45 124 1.2 24.6 735060.3333 07/10/2012 08:00 127 1.11 24.6 735060.3438 07/10/2012 08:15 130 1.02 24.6 735060.3542 07/10/2012 08:30 132 0.99 24.7 735060.3646 07/10/2012 08:45 132 0.95 24.7 735060.375 07/10/2012 09:00 135 0.86 24.8 735060.3854 07/10/2012 09:15 135 0.79 24.8 735060.3958 07/10/2012 09:30 138 0.79 24.9 735060.4063 07/10/2012 09:45 138 0.76 25.1 735060.4167 07/10/2012 10:00 141 0.7 25.2 735060.4271 07/10/2012 10:15 144 0.7 25.4 735060.4375 07/10/2012 10:30 141 0.69 25.4 735060.4479 07/10/2012 10:45 144 0.65 25.6 735060.4583 07/10/2012 11:00 144 0.61 25.7 735060.4688 07/10/2012 11:15 144 0.58 25.8 735060.4792 07/10/2012 11:30 147 0.6 26 735060.4896 07/10/2012 11:45 147 0.56 26.2 735060.5 07/10/2012 12:00 153 0.55 26.4 735060.5104 07/10/2012 12:15 153 0.55 26.6 735060.5208 07/10/2012 12:30 153 0.54 26.9 735060.5313 07/10/2012 12:45 153 0.5 27 735060.5417 07/10/2012 13:00 153 0.47 27.2 735060.5521 07/10/2012 13:15 156 0.48 27.4 735060.5625 07/10/2012 13:30 156 0.49 27.6 735060.5729 07/10/2012 13:45 153 0.44 27.8 735060.5833 07/10/2012 14:00 150 0.49 28 735060.5938 07/10/2012 14:15 150 0.4 28.1 735060.6042 07/10/2012 14:30 147 0.48 28.3 735060.6146 07/10/2012 14:45 147 0.49 28.6 735060.625 07/10/2012 15:00 144 0.54 28.8 735060.6354 07/10/2012 15:15 141 0.61 28.9 735060.6458 07/10/2012 15:30 141 0.46 29.1 735060.6563 07/10/2012 15:45 138 0.39 29.1 735060.6667 07/10/2012 16:00 138 0.53 29.2 735060.6771 07/10/2012 16:15 138 0.73 29.3 735060.6875 07/10/2012 16:30 135 0.9 29.3 735060.6979 07/10/2012 16:45 135 1.03 29.3 735060.7083 07/10/2012 17:00 138 1.06 29.4 735060.7188 07/10/2012 17:15 135 1.09 29.4 735060.7292 07/10/2012 17:30 135 1.1 29.4 735060.7396 07/10/2012 17:45 135 1.11 29.5 735060.75 07/10/2012 18:00 135 1.12 29.4 735060.7604 07/10/2012 18:15 132 1.12 29.4 735060.7708 07/10/2012 18:30 132 1.12 29.5 735060.7813 07/10/2012 18:45 135 1.12 29.5 735060.7917 07/10/2012 19:00 138 1.11 29.4 735060.8021 07/10/2012 19:15 141 1.13 29.4 735060.8125 07/10/2012 19:30 141 1.15 29.4 735060.8229 07/10/2012 19:45 141 1.16 29.3 735060.8333 07/10/2012 20:00 138 1.15 29.2 735060.8438 07/10/2012 20:15 138 1.16 29.2 735060.8542 07/10/2012 20:30 138 1.13 29.1 735060.8646 07/10/2012 20:45 135 1.11 29 735060.875 07/10/2012 21:00 130 1.1 29 735060.8854 07/10/2012 21:15 130 1.09 28.8 735060.8958 07/10/2012 21:30 127 1.08 28.8 735060.9063 07/10/2012 21:45 127 1.09 28.6 735060.9167 07/10/2012 22:00 124 1.09 28.6 735060.9271 07/10/2012 22:15 121 1.09 28.5 735060.9375 07/10/2012 22:30 124 1.09 28.4 735060.9479 07/10/2012 22:45 121 1.09 28.3 735060.9583 07/10/2012 23:00 121 1.08 28.2 735060.9688 07/10/2012 23:15 121 1.08 28.1 735060.9792 07/10/2012 23:30 118 1.07 28 735060.9896 07/10/2012 23:45 121 1.07 27.9 735061 07/11/2012 00:00 118 1.07 27.8 735061.0104 07/11/2012 00:15 118 1.06 27.7 735061.0208 07/11/2012 00:30 118 1.05 27.6 735061.0313 07/11/2012 00:45 118 1.05 27.4 735061.0417 07/11/2012 01:00 115 1.04 27.3 735061.0521 07/11/2012 01:15 115 1.03 27.2 735061.0625 07/11/2012 01:30 118 1.02 27 735061.0729 07/11/2012 01:45 115 1.02 27 735061.0833 07/11/2012 02:00 115 1 26.8 735061.0938 07/11/2012 02:15 115 0.99 26.7 735061.1042 07/11/2012 02:30 115 0.98 26.6 735061.1146 07/11/2012 02:45 115 0.97 26.5 735061.125 07/11/2012 03:00 113 0.96 26.4 735061.1354 07/11/2012 03:15 113 0.95 26.2 735061.1458 07/11/2012 03:30 113 0.94 26.1 735061.1563 07/11/2012 03:45 113 0.93 26 735061.1667 07/11/2012 04:00 113 0.93 25.9 735061.1771 07/11/2012 04:15 113 0.91 25.8 735061.1875 07/11/2012 04:30 113 0.91 25.6 735061.1979 07/11/2012 04:45 110 0.9 25.5 735061.2083 07/11/2012 05:00 113 0.9 25.4 735061.2188 07/11/2012 05:15 113 0.9 25.4 735061.2292 07/11/2012 05:30 110 0.9 25.3 735061.2396 07/11/2012 05:45 110 0.91 25.1 735061.25 07/11/2012 06:00 110 0.91 25 735061.2604 07/11/2012 06:15 110 0.89 25 735061.2708 07/11/2012 06:30 110 0.88 24.8 735061.2813 07/11/2012 06:45 110 0.88 24.8 735061.2917 07/11/2012 07:00 110 0.87 24.7 735061.3021 07/11/2012 07:15 113 0.86 24.6 735061.3125 07/11/2012 07:30 115 0.86 24.5 735061.3229 07/11/2012 07:45 118 0.82 24.5 735061.3333 07/11/2012 08:00 118 0.73 24.5 735061.3438 07/11/2012 08:15 121 0.65 24.5 735061.3542 07/11/2012 08:30 124 0.64 24.5 735061.3646 07/11/2012 08:45 127 0.61 24.6 735061.375 07/11/2012 09:00 127 0.56 24.6 735061.3854 07/11/2012 09:15 127 0.52 24.7 735061.3958 07/11/2012 09:30 130 0.5 24.8 735061.4063 07/11/2012 09:45 130 0.48 24.9 735061.4167 07/11/2012 10:00 130 0.43 25 735061.4271 07/11/2012 10:15 132 0.4 25.1 735061.4375 07/11/2012 10:30 132 0.37 25.1 735061.4479 07/11/2012 10:45 130 0.36 25.3 735061.4583 07/11/2012 11:00 132 0.3 25.3 735061.4688 07/11/2012 11:15 132 0.33 25.6 735061.4792 07/11/2012 11:30 135 0.33 25.7 735061.4896 07/11/2012 11:45 135 0.32 25.9 735061.5 07/11/2012 12:00 135 0.29 26 735061.5104 07/11/2012 12:15 135 0.35 26.3 735061.5208 07/11/2012 12:30 138 0.33 26.5 735061.5313 07/11/2012 12:45 138 0.28 26.7 735061.5417 07/11/2012 13:00 141 0.31 26.9 735061.5521 07/11/2012 13:15 138 0.31 27.1 735061.5625 07/11/2012 13:30 141 0.31 27.3 735061.5729 07/11/2012 13:45 141 0.33 27.5 735061.5833 07/11/2012 14:00 138 0.36 27.7 735061.5938 07/11/2012 14:15 138 0.39 28 735061.6042 07/11/2012 14:30 135 0.44 28.2 735061.6146 07/11/2012 14:45 132 0.4 28.3 735061.625 07/11/2012 15:00 132 0.41 28.5 735061.6354 07/11/2012 15:15 127 0.41 28.8 735061.6458 07/11/2012 15:30 127 0.39 28.9 735061.6563 07/11/2012 15:45 127 0.4 29.1 735061.6667 07/11/2012 16:00 127 0.48 29.1 735061.6771 07/11/2012 16:15 127 0.54 29.3 735061.6875 07/11/2012 16:30 127 0.57 29.4 735061.6979 07/11/2012 16:45 124 0.58 29.5 735061.7083 07/11/2012 17:00 127 0.58 29.5 735061.7188 07/11/2012 17:15 124 0.58 29.6 735061.7292 07/11/2012 17:30 124 0.58 29.6 735061.7396 07/11/2012 17:45 124 0.59 29.6 735061.75 07/11/2012 18:00 124 0.59 29.5 735061.7604 07/11/2012 18:15 124 0.61 29.5 735061.7708 07/11/2012 18:30 124 0.62 29.4 735061.7813 07/11/2012 18:45 124 0.63 29.4 735061.7917 07/11/2012 19:00 127 0.65 29.4 735061.8021 07/11/2012 19:15 130 0.67 29.3 735061.8125 07/11/2012 19:30 127 0.67 29.3 735061.8229 07/11/2012 19:45 130 0.68 29.2 735061.8333 07/11/2012 20:00 130 0.68 29.1 735061.8438 07/11/2012 20:15 130 0.69 29.1 735061.8542 07/11/2012 20:30 124 0.66 29 735061.8646 07/11/2012 20:45 121 0.65 28.9 735061.875 07/11/2012 21:00 121 0.64 28.8 735061.8854 07/11/2012 21:15 118 0.63 28.8 735061.8958 07/11/2012 21:30 115 0.62 28.6 735061.9063 07/11/2012 21:45 115 0.6 28.7 735061.9167 07/11/2012 22:00 115 0.59 28.5 735061.9271 07/11/2012 22:15 113 0.58 28.4 735061.9375 07/11/2012 22:30 113 0.58 28.3 735061.9479 07/11/2012 22:45 113 0.57 28.2 735061.9583 07/11/2012 23:00 110 0.56 28.1 735061.9688 07/11/2012 23:15 113 0.56 28.1 735061.9792 07/11/2012 23:30 110 0.55 28 735061.9896 07/11/2012 23:45 110 0.55 27.9 735062 07/12/2012 00:00 110 0.55 27.8 735062.0104 07/12/2012 00:15 110 0.55 27.7 735062.0208 07/12/2012 00:30 107 0.55 27.5 735062.0313 07/12/2012 00:45 107 0.54 27.4 735062.0417 07/12/2012 01:00 107 0.54 27.3 735062.0521 07/12/2012 01:15 107 0.54 27.1 735062.0625 07/12/2012 01:30 107 0.54 27 735062.0729 07/12/2012 01:45 107 0.53 26.9 735062.0833 07/12/2012 02:00 107 0.53 26.8 735062.0938 07/12/2012 02:15 107 0.52 26.7 735062.1042 07/12/2012 02:30 107 0.53 26.5 735062.1146 07/12/2012 02:45 107 0.52 26.5 735062.125 07/12/2012 03:00 105 0.5 26.3 735062.1354 07/12/2012 03:15 105 0.5 26.2 735062.1458 07/12/2012 03:30 105 0.5 26.1 735062.1563 07/12/2012 03:45 105 0.49 26 735062.1667 07/12/2012 04:00 105 0.49 25.9 735062.1771 07/12/2012 04:15 105 0.48 25.8 735062.1875 07/12/2012 04:30 105 0.48 25.7 735062.1979 07/12/2012 04:45 105 0.48 25.7 735062.2083 07/12/2012 05:00 105 0.48 25.5 735062.2188 07/12/2012 05:15 105 0.48 25.5 735062.2292 07/12/2012 05:30 105 0.48 25.4 735062.2396 07/12/2012 05:45 102 0.48 25.3 735062.25 07/12/2012 06:00 102 0.48 25.2 735062.2604 07/12/2012 06:15 102 0.47 25.1 735062.2708 07/12/2012 06:30 102 0.47 25 735062.2813 07/12/2012 06:45 102 0.47 24.9 735062.2917 07/12/2012 07:00 102 0.46 24.8 735062.3021 07/12/2012 07:15 105 0.44 24.7 735062.3125 07/12/2012 07:30 105 0.42 24.7 735062.3229 07/12/2012 07:45 107 0.38 24.7 735062.3333 07/12/2012 08:00 110 0.34 24.6 735062.3438 07/12/2012 08:15 113 0.33 24.6 735062.3542 07/12/2012 08:30 115 0.37 24.7 735062.3646 07/12/2012 08:45 115 0.38 24.7 735062.375 07/12/2012 09:00 118 0.36 24.7 735062.3854 07/12/2012 09:15 118 0.32 24.8 735062.3958 07/12/2012 09:30 121 0.28 24.9 735062.4063 07/12/2012 09:45 121 0.3 25 735062.4167 07/12/2012 10:00 121 0.29 25.2 735062.4271 07/12/2012 10:15 121 0.23 25.2 735062.4375 07/12/2012 10:30 124 0.26 25.4 735062.4479 07/12/2012 10:45 124 0.29 25.4 735062.4583 07/12/2012 11:00 124 0.33 25.6 735062.4688 07/12/2012 11:15 124 0.31 25.8 735062.4792 07/12/2012 11:30 127 0.26 25.9 735062.4896 07/12/2012 11:45 130 0.25 26.2 735062.5 07/12/2012 12:00 132 0.18 26.3 735062.5104 07/12/2012 12:15 135 0.16 26.6 735062.5208 07/12/2012 12:30 132 0.19 26.8 735062.5313 07/12/2012 12:45 132 0.13 27 735062.5417 07/12/2012 13:00 135 0.19 27.4 735062.5521 07/12/2012 13:15 138 0.22 27.5 735062.5625 07/12/2012 13:30 141 0.2 27.8 735062.5729 07/12/2012 13:45 141 0.14 28 735062.5833 07/12/2012 14:00 138 0.16 28.3 735062.5938 07/12/2012 14:15 135 0.18 28.5 735062.6042 07/12/2012 14:30 132 0.11 28.6 735062.6146 07/12/2012 14:45 132 0.1 28.8 735062.625 07/12/2012 15:00 132 0.15 29 735062.6354 07/12/2012 15:15 130 0.12 29.2 735062.6458 07/12/2012 15:30 130 0.07 29.3 735062.6563 07/12/2012 15:45 130 0.07 29.5 735062.6667 07/12/2012 16:00 127 0.07 29.7 735062.6771 07/12/2012 16:15 127 0.08 29.8 735062.6875 07/12/2012 16:30 124 0.11 30 735062.6979 07/12/2012 16:45 127 0.16 30.2 735062.7083 07/12/2012 17:00 124 0.22 30.3 735062.7188 07/12/2012 17:15 124 0.24 30.3 735062.7292 07/12/2012 17:30 124 0.26 30.4 735062.7396 07/12/2012 17:45 124 0.28 30.5 735062.75 07/12/2012 18:00 124 0.31 30.6 735062.7604 07/12/2012 18:15 124 0.31 30.5 735062.7708 07/12/2012 18:30 121 0.32 30.6 735062.7813 07/12/2012 18:45 121 0.32 30.5 735062.7917 07/12/2012 19:00 121 0.32 30.4 735062.8021 07/12/2012 19:15 124 0.34 30.4 735062.8125 07/12/2012 19:30 121 0.33 30.4 735062.8229 07/12/2012 19:45 124 0.31 30.3 735062.8333 07/12/2012 20:00 121 0.27 30.2 735062.8438 07/12/2012 20:15 118 0.28 30.1 735062.8542 07/12/2012 20:30 118 0.26 30.1 735062.8646 07/12/2012 20:45 115 0.27 30 735062.875 07/12/2012 21:00 115 0.28 29.9 735062.8854 07/12/2012 21:15 113 0.28 29.8 735062.8958 07/12/2012 21:30 113 0.28 29.7 735062.9063 07/12/2012 21:45 113 0.28 29.7 735062.9167 07/12/2012 22:00 110 0.28 29.6 735062.9271 07/12/2012 22:15 110 0.27 29.5 735062.9375 07/12/2012 22:30 110 0.26 29.4 735062.9479 07/12/2012 22:45 110 0.26 29.4 735062.9583 07/12/2012 23:00 110 0.26 29.3 735062.9688 07/12/2012 23:15 110 0.26 29.2 735062.9792 07/12/2012 23:30 107 0.26 29.1 735062.9896 07/12/2012 23:45 107 0.26 29 735063 07/13/2012 00:00 107 0.26 28.9 735063.0104 07/13/2012 00:15 105 0.25 28.8 735063.0208 07/13/2012 00:30 107 0.24 28.7 735063.0313 07/13/2012 00:45 105 0.24 28.6 735063.0417 07/13/2012 01:00 105 0.23 28.5 735063.0521 07/13/2012 01:15 105 0.22 28.4 735063.0625 07/13/2012 01:30 102 0.22 28.3 735063.0729 07/13/2012 01:45 105 0.21 28.2 735063.0833 07/13/2012 02:00 105 0.2 28.1 735063.0938 07/13/2012 02:15 105 0.18 27.9 735063.1042 07/13/2012 02:30 105 0.17 27.9 735063.1146 07/13/2012 02:45 102 0.15 27.6 735063.125 07/13/2012 03:00 102 0.15 27.6 735063.1354 07/13/2012 03:15 102 0.14 27.5 735063.1458 07/13/2012 03:30 102 0.13 27.4 735063.1563 07/13/2012 03:45 102 0.13 27.3 735063.1667 07/13/2012 04:00 102 0.14 27.2 735063.1771 07/13/2012 04:15 102 0.14 27.2 735063.1875 07/13/2012 04:30 99 0.15 27.1 735063.1979 07/13/2012 04:45 102 0.14 27 735063.2083 07/13/2012 05:00 105 0.15 26.9 735063.2188 07/13/2012 05:15 127 0.2 26.6 735063.2292 07/13/2012 05:30 121 0.21 26.5 735063.2396 07/13/2012 05:45 124 0.21 26.3 735063.25 07/13/2012 06:00 130 0.2 26.2 735063.2604 07/13/2012 06:15 132 0.19 26 735063.2708 07/13/2012 06:30 141 0.18 25.7 735063.2813 07/13/2012 06:45 147 0.17 25.7 735063.2917 07/13/2012 07:00 147 0.16 25.4 735063.3021 07/13/2012 07:15 147 0.15 25.4 735063.3125 07/13/2012 07:30 144 0.15 25.3 735063.3229 07/13/2012 07:45 141 0.14 25.3 735063.3333 07/13/2012 08:00 138 0.14 25.2 735063.3438 07/13/2012 08:15 132 0.14 25.1 735063.3542 07/13/2012 08:30 130 0.14 25.1 735063.3646 07/13/2012 08:45 124 0.13 24.9 735063.375 07/13/2012 09:00 118 0.13 24.8 735063.3854 07/13/2012 09:15 118 0.12 24.6 735063.3958 07/13/2012 09:30 118 0.11 24.6 735063.4063 07/13/2012 09:45 118 0.09 24.5 735063.4167 07/13/2012 10:00 115 0.09 24.5 735063.4271 07/13/2012 10:15 115 0.08 24.5 735063.4375 07/13/2012 10:30 115 0.07 24.7 735063.4479 07/13/2012 10:45 115 0.07 24.9 735063.4583 07/13/2012 11:00 115 0.07 25.1 735063.4688 07/13/2012 11:15 115 0.06 25.4 735063.4792 07/13/2012 11:30 115 0.06 25.5 735063.4896 07/13/2012 11:45 115 0.11 25.8 735063.5 07/13/2012 12:00 115 0.16 26.1 735063.5104 07/13/2012 12:15 113 0.13 26.3 735063.5208 07/13/2012 12:30 113 0.12 26.4 735063.5313 07/13/2012 12:45 113 0.13 26.5 735063.5417 07/13/2012 13:00 115 0.12 26.8 735063.5521 07/13/2012 13:15 115 0.17 27 735063.5625 07/13/2012 13:30 118 0.16 27.2 735063.5729 07/13/2012 13:45 118 0.15 27.4 735063.5833 07/13/2012 14:00 118 0.15 27.6 735063.5938 07/13/2012 14:15 118 0.14 27.9 735063.6042 07/13/2012 14:30 115 0.12 28.2 735063.6146 07/13/2012 14:45 115 0.11 28.4 735063.625 07/13/2012 15:00 115 0.1 28.6 735063.6354 07/13/2012 15:15 113 0.09 28.8 735063.6458 07/13/2012 15:30 113 0.08 29 735063.6563 07/13/2012 15:45 110 0.08 29.2 735063.6667 07/13/2012 16:00 110 0.07 29.4 735063.6771 07/13/2012 16:15 113 0.07 29.4 735063.6875 07/13/2012 16:30 113 0.09 29.7 735063.6979 07/13/2012 16:45 110 0.1 29.8 735063.7083 07/13/2012 17:00 110 0.11 29.9 735063.7188 07/13/2012 17:15 110 0.14 30 735063.7292 07/13/2012 17:30 110 0.15 30.1 735063.7396 07/13/2012 17:45 110 0.16 30.1 735063.75 07/13/2012 18:00 110 0.18 30.2 735063.7604 07/13/2012 18:15 110 0.2 30.3 735063.7708 07/13/2012 18:30 110 0.2 30.4 735063.7813 07/13/2012 18:45 110 0.21 30.4 735063.7917 07/13/2012 19:00 113 0.22 30.3 735063.8021 07/13/2012 19:15 113 0.21 30.4 735063.8125 07/13/2012 19:30 113 0.17 30.3 735063.8229 07/13/2012 19:45 113 0.17 30.3 735063.8333 07/13/2012 20:00 113 0.16 30.3 735063.8438 07/13/2012 20:15 113 0.18 30.2 735063.8542 07/13/2012 20:30 110 0.18 30.1 735063.8646 07/13/2012 20:45 107 0.18 30.1 735063.875 07/13/2012 21:00 107 0.19 30 735063.8854 07/13/2012 21:15 105 0.2 29.9 735063.8958 07/13/2012 21:30 102 0.2 29.8 735063.9063 07/13/2012 21:45 102 0.2 29.8 735063.9167 07/13/2012 22:00 102 0.2 29.7 735063.9271 07/13/2012 22:15 99 0.19 29.7 735063.9375 07/13/2012 22:30 102 0.18 29.6 735063.9479 07/13/2012 22:45 99 0.17 29.5 735063.9583 07/13/2012 23:00 99 0.16 29.5 735063.9688 07/13/2012 23:15 99 0.16 29.4 735063.9792 07/13/2012 23:30 99 0.16 29.3 735063.9896 07/13/2012 23:45 99 0.16 29.3 735064 07/14/2012 00:00 97 0.16 29.2 735064.0104 07/14/2012 00:15 99 0.16 29 735064.0208 07/14/2012 00:30 99 0.15 28.9 735064.0313 07/14/2012 00:45 97 0.15 28.8 735064.0417 07/14/2012 01:00 97 0.14 28.8 735064.0521 07/14/2012 01:15 97 0.14 28.5 735064.0625 07/14/2012 01:30 97 0.13 28.4 735064.0729 07/14/2012 01:45 97 0.12 28.3 735064.0833 07/14/2012 02:00 97 0.12 28.1 735064.0938 07/14/2012 02:15 94 0.11 28.1 735064.1042 07/14/2012 02:30 94 0.11 27.9 735064.1146 07/14/2012 02:45 94 0.1 27.8 735064.125 07/14/2012 03:00 94 0.1 27.7 735064.1354 07/14/2012 03:15 94 0.09 27.6 735064.1458 07/14/2012 03:30 94 0.09 27.5 735064.1563 07/14/2012 03:45 94 0.09 27.4 735064.1667 07/14/2012 04:00 94 0.09 27.3 735064.1771 07/14/2012 04:15 94 0.09 27.2 735064.1875 07/14/2012 04:30 91 0.09 27.1 735064.1979 07/14/2012 04:45 94 0.09 27 735064.2083 07/14/2012 05:00 99 0.09 26.9 735064.2188 07/14/2012 05:15 105 0.09 26.8 735064.2292 07/14/2012 05:30 102 0.09 26.8 735064.2396 07/14/2012 05:45 102 0.09 26.7 735064.25 07/14/2012 06:00 102 0.08 26.6 735064.2604 07/14/2012 06:15 102 0.08 26.6 735064.2708 07/14/2012 06:30 102 0.08 26.4 735064.2813 07/14/2012 06:45 99 0.07 26.3 735064.2917 07/14/2012 07:00 102 0.07 26.3 735064.3021 07/14/2012 07:15 102 0.07 26.2 735064.3125 07/14/2012 07:30 105 0.07 26.1 735064.3229 07/14/2012 07:45 107 0.07 26.1 735064.3333 07/14/2012 08:00 105 0.07 26.1 735064.3438 07/14/2012 08:15 107 0.07 26.1 735064.3542 07/14/2012 08:30 110 0.06 26.1 735064.3646 07/14/2012 08:45 115 0.06 26.1 735064.375 07/14/2012 09:00 115 0.06 26.1 735064.3854 07/14/2012 09:15 118 0.06 26.2 735064.3958 07/14/2012 09:30 118 0.06 26.3 735064.4063 07/14/2012 09:45 118 0.06 26.4 735064.4167 07/14/2012 10:00 121 0.06 26.5 735064.4271 07/14/2012 10:15 121 0.06 26.6 735064.4375 07/14/2012 10:30 124 0.06 26.8 735064.4479 07/14/2012 10:45 124 0.06 26.9 735064.4583 07/14/2012 11:00 124 0.05 27 735064.4688 07/14/2012 11:15 124 0.05 27.2 735064.4792 07/14/2012 11:30 127 0.06 27.4 735064.4896 07/14/2012 11:45 127 0.05 27.5 735064.5 07/14/2012 12:00 130 0.06 27.8 735064.5104 07/14/2012 12:15 130 0.06 28 735064.5208 07/14/2012 12:30 130 0.06 28.3 735064.5313 07/14/2012 12:45 132 0.06 28.4 735064.5417 07/14/2012 13:00 132 0.06 28.8 735064.5521 07/14/2012 13:15 132 0.06 28.9 735064.5625 07/14/2012 13:30 135 0.05 29.2 735064.5729 07/14/2012 13:45 135 0.05 29.4 735064.5833 07/14/2012 14:00 130 0.06 29.8 735064.5938 07/14/2012 14:15 127 0.06 30 735064.6042 07/14/2012 14:30 130 0.06 30.3 735064.6146 07/14/2012 14:45 138 0.07 30.5 735064.625 07/14/2012 15:00 135 0.08 30.8 735064.6354 07/14/2012 15:15 135 0.08 30.8 735064.6458 07/14/2012 15:30 132 0.06 31.1 735064.6563 07/14/2012 15:45 132 0.05 31.4 735064.6667 07/14/2012 16:00 132 0.05 31.6 735064.6771 07/14/2012 16:15 132 0.05 31.6 735064.6875 07/14/2012 16:30 132 0.07 31.9 735064.6979 07/14/2012 16:45 130 0.09 31.9 735064.7083 07/14/2012 17:00 127 0.11 31.8 735064.7188 07/14/2012 17:15 124 0.13 31.8 735064.7292 07/14/2012 17:30 124 0.15 31.8 735064.7396 07/14/2012 17:45 124 0.16 31.8 735064.75 07/14/2012 18:00 118 0.17 31.7 735064.7604 07/14/2012 18:15 121 0.17 31.6 735064.7708 07/14/2012 18:30 118 0.17 31.5 735064.7813 07/14/2012 18:45 124 0.16 31.4 735064.7917 07/14/2012 19:00 124 0.15 31.4 735064.8021 07/14/2012 19:15 127 0.17 31.2 735064.8125 07/14/2012 19:30 127 0.19 31.2 735064.8229 07/14/2012 19:45 130 0.2 31.2 735064.8333 07/14/2012 20:00 124 0.19 31.1 735064.8438 07/14/2012 20:15 124 0.16 31.1 735064.8542 07/14/2012 20:30 118 0.15 31 735064.8646 07/14/2012 20:45 118 0.15 31 735064.875 07/14/2012 21:00 107 0.16 30.9 735064.8854 07/14/2012 21:15 110 0.16 30.8 735064.8958 07/14/2012 21:30 107 0.15 30.7 735064.9063 07/14/2012 21:45 107 0.15 30.6 735064.9167 07/14/2012 22:00 102 0.15 30.5 735064.9271 07/14/2012 22:15 102 0.15 30.4 735064.9375 07/14/2012 22:30 105 0.15 30.2 735064.9479 07/14/2012 22:45 0.14 30.1 735064.9583 07/14/2012 23:00 99 0.14 30 735064.9688 07/14/2012 23:15 107 0.14 30 735064.9792 07/14/2012 23:30 99 0.13 29.8 735064.9896 07/14/2012 23:45 102 0.13 29.7 735065 07/15/2012 00:00 99 0.13 29.4 735065.0104 07/15/2012 00:15 99 0.13 29.4 735065.0208 07/15/2012 00:30 99 0.12 29.2 735065.0313 07/15/2012 00:45 99 0.12 29 735065.0417 07/15/2012 01:00 99 0.12 29 735065.0521 07/15/2012 01:15 99 0.11 28.8 735065.0625 07/15/2012 01:30 99 0.11 28.7 735065.0729 07/15/2012 01:45 0.1 28.6 735065.0833 07/15/2012 02:00 97 0.1 28.6 735065.0938 07/15/2012 02:15 97 0.1 28.3 735065.1042 07/15/2012 02:30 97 0.1 28.3 735065.1146 07/15/2012 02:45 97 0.09 28.2 735065.125 07/15/2012 03:00 97 0.09 28 735065.1354 07/15/2012 03:15 97 0.09 27.9 735065.1458 07/15/2012 03:30 94 0.08 27.9 735065.1563 07/15/2012 03:45 94 0.08 27.7 735065.1667 07/15/2012 04:00 94 0.08 27.6 735065.1771 07/15/2012 04:15 94 0.08 27.5 735065.1875 07/15/2012 04:30 94 0.08 27.5 735065.1979 07/15/2012 04:45 91 0.08 27.4 735065.2083 07/15/2012 05:00 91 0.08 27.2 735065.2188 07/15/2012 05:15 91 0.08 27.1 735065.2292 07/15/2012 05:30 91 0.08 27 735065.2396 07/15/2012 05:45 91 0.08 26.9 735065.25 07/15/2012 06:00 91 0.07 26.9 735065.2604 07/15/2012 06:15 91 0.07 26.7 735065.2708 07/15/2012 06:30 91 0.07 26.7 735065.2813 07/15/2012 06:45 91 0.07 26.6 735065.2917 07/15/2012 07:00 91 0.07 26.6 735065.3021 07/15/2012 07:15 94 0.07 26.4 735065.3125 07/15/2012 07:30 97 0.07 26.4 735065.3229 07/15/2012 07:45 97 0.07 26.4 735065.3333 07/15/2012 08:00 99 0.07 26.4 735065.3438 07/15/2012 08:15 102 0.07 26.4 735065.3542 07/15/2012 08:30 105 0.06 26.4 735065.3646 07/15/2012 08:45 105 0.06 26.5 735065.375 07/15/2012 09:00 105 0.06 26.5 735065.3854 07/15/2012 09:15 107 0.06 26.5 735065.3958 07/15/2012 09:30 110 0.06 26.6 735065.4063 07/15/2012 09:45 110 0.05 26.7 735065.4167 07/15/2012 10:00 113 0.06 27.1 735065.4271 07/15/2012 10:15 113 0.06 26.9 735065.4375 07/15/2012 10:30 113 0.06 27.2 735065.4479 07/15/2012 10:45 0.05 27.3 735065.4583 07/15/2012 11:00 0.05 27.3 735065.4688 07/15/2012 11:15 0.06 27.5 735065.4792 07/15/2012 11:30 0.06 27.7 735065.4896 07/15/2012 11:45 118 0.06 28 735065.5 07/15/2012 12:00 118 0.07 28.3 735065.5104 07/15/2012 12:15 121 0.07 28.4 735065.5208 07/15/2012 12:30 124 0.07 28.5 735065.5313 07/15/2012 12:45 127 0.06 28.8 735065.5417 07/15/2012 13:00 127 0.05 29.1 735065.5521 07/15/2012 13:15 127 0.06 29.5 735065.5625 07/15/2012 13:30 0.06 29.5 735065.5729 07/15/2012 13:45 0.07 29.9 735065.5833 07/15/2012 14:00 0.07 30.1 735065.5938 07/15/2012 14:15 0.08 30.3 735065.6042 07/15/2012 14:30 0.09 30.6 735065.6146 07/15/2012 14:45 0.09 30.9 735065.625 07/15/2012 15:00 0.09 31 735065.6354 07/15/2012 15:15 0.08 31.2 735065.6458 07/15/2012 15:30 141 0.07 31.4 735065.6563 07/15/2012 15:45 144 0.07 31.6 735065.6667 07/15/2012 16:00 150 0.07 31.7 735065.6771 07/15/2012 16:15 150 0.09 31.7 735065.6875 07/15/2012 16:30 144 0.11 31.9 735065.6979 07/15/2012 16:45 141 0.11 31.9 735065.7083 07/15/2012 17:00 144 0.11 32 735065.7188 07/15/2012 17:15 144 0.11 32 735065.7292 07/15/2012 17:30 0.1 32.1 735065.7396 07/15/2012 17:45 0.12 32.2 735065.75 07/15/2012 18:00 0.13 32.2 735065.7604 07/15/2012 18:15 0.16 32.2 735065.7708 07/15/2012 18:30 147 0.16 32.2 735065.7813 07/15/2012 18:45 147 0.16 32.2 735065.7917 07/15/2012 19:00 147 0.14 32.2 735065.8021 07/15/2012 19:15 150 0.12 32.1 735065.8125 07/15/2012 19:30 141 0.12 32.1 735065.8229 07/15/2012 19:45 135 0.12 32.1 735065.8333 07/15/2012 20:00 135 0.14 32 735065.8438 07/15/2012 20:15 132 0.14 32 735065.8542 07/15/2012 20:30 132 0.13 31.9 735065.8646 07/15/2012 20:45 121 0.13 31.8 735065.875 07/15/2012 21:00 118 0.14 31.8 735065.8854 07/15/2012 21:15 115 0.16 31.6 735065.8958 07/15/2012 21:30 0.16 31.6 735065.9063 07/15/2012 21:45 110 0.16 31.4 735065.9167 07/15/2012 22:00 107 0.16 31.4 735065.9271 07/15/2012 22:15 107 0.16 31.3 735065.9375 07/15/2012 22:30 0.16 31.2 735065.9479 07/15/2012 22:45 115 0.15 31.1 735065.9583 07/15/2012 23:00 115 0.15 31.1 735065.9688 07/15/2012 23:15 113 0.15 31 735065.9792 07/15/2012 23:30 113 0.14 30.8 735065.9896 07/15/2012 23:45 110 0.13 30.8 735066 07/16/2012 00:00 110 0.14 30.6 735066.0104 07/16/2012 00:15 105 0.13 30.5 735066.0208 07/16/2012 00:30 105 0.13 30.4 735066.0313 07/16/2012 00:45 105 0.11 30.3 735066.0417 07/16/2012 01:00 105 0.11 30.2 735066.0521 07/16/2012 01:15 99 0.1 30 735066.0625 07/16/2012 01:30 99 0.1 29.9 735066.0729 07/16/2012 01:45 97 0.09 29.8 735066.0833 07/16/2012 02:00 97 0.1 29.6 735066.0938 07/16/2012 02:15 97 0.1 29.5 735066.1042 07/16/2012 02:30 94 0.1 29.5 735066.1146 07/16/2012 02:45 94 0.1 29.4 735066.125 07/16/2012 03:00 94 0.1 29.2 735066.1354 07/16/2012 03:15 91 0.1 29.1 735066.1458 07/16/2012 03:30 86 0.09 28.8 735066.1563 07/16/2012 03:45 86 0.09 28.8 735066.1667 07/16/2012 04:00 84 0.08 28.6 735066.1771 07/16/2012 04:15 86 0.08 28.5 735066.1875 07/16/2012 04:30 86 0.08 28.4 735066.1979 07/16/2012 04:45 84 0.08 28.3 735066.2083 07/16/2012 05:00 86 0.08 28.1 735066.2188 07/16/2012 05:15 81 0.08 28 735066.2292 07/16/2012 05:30 81 0.08 27.9 735066.2396 07/16/2012 05:45 84 0.08 27.7 735066.25 07/16/2012 06:00 79 0.08 27.7 735066.2604 07/16/2012 06:15 79 0.08 27.6 735066.2708 07/16/2012 06:30 79 0.08 27.4 735066.2813 07/16/2012 06:45 76 0.08 27.2 735066.2917 07/16/2012 07:00 76 0.08 27.2 735066.3021 07/16/2012 07:15 79 0.08 27.1 735066.3125 07/16/2012 07:30 81 0.07 27.1 735066.3229 07/16/2012 07:45 84 0.07 27 735066.3333 07/16/2012 08:00 86 0.07 27 735066.3438 07/16/2012 08:15 86 0.07 27 735066.3542 07/16/2012 08:30 89 0.07 27.1 735066.3646 07/16/2012 08:45 91 0.07 27.1 735066.375 07/16/2012 09:00 91 0.07 27.1 735066.3854 07/16/2012 09:15 97 0.06 27.1 735066.3958 07/16/2012 09:30 97 0.06 27.2 735066.4063 07/16/2012 09:45 99 0.06 27.3 735066.4167 07/16/2012 10:00 99 0.06 27.4 735066.4271 07/16/2012 10:15 102 0.06 27.5 735066.4375 07/16/2012 10:30 102 0.06 27.7 735066.4479 07/16/2012 10:45 99 0.06 27.8 735066.4583 07/16/2012 11:00 102 0.06 28 735066.4688 07/16/2012 11:15 105 0.05 28.1 735066.4792 07/16/2012 11:30 102 0.05 28.3 735066.4896 07/16/2012 11:45 105 0.05 28.4 735066.5 07/16/2012 12:00 107 0.05 28.7 735066.5104 07/16/2012 12:15 113 0.04 28.9 735066.5208 07/16/2012 12:30 107 0.04 29.1 735066.5313 07/16/2012 12:45 118 0.05 29.3 735066.5417 07/16/2012 13:00 115 0.05 29.6 735066.5521 07/16/2012 13:15 121 0.05 29.8 735066.5625 07/16/2012 13:30 115 0.05 30.1 735066.5729 07/16/2012 13:45 113 0.06 30.2 735066.5833 07/16/2012 14:00 113 0.05 30.5 735066.5938 07/16/2012 14:15 110 0.06 30.5 735066.6042 07/16/2012 14:30 107 0.06 31 735066.6146 07/16/2012 14:45 107 0.06 31.1 735066.625 07/16/2012 15:00 105 0.06 31.2 735066.6354 07/16/2012 15:15 99 0.06 31.4 735066.6458 07/16/2012 15:30 97 0.06 31.8 735066.6563 07/16/2012 15:45 99 0.06 31.7 735066.6667 07/16/2012 16:00 0.07 32 735066.6771 07/16/2012 16:15 94 0.1 32.1 735066.6875 07/16/2012 16:30 91 0.12 32.1 735066.6979 07/16/2012 16:45 91 0.13 32.3 735066.7083 07/16/2012 17:00 94 0.13 32.3 735066.7188 07/16/2012 17:15 94 0.13 32.4 735066.7292 07/16/2012 17:30 94 0.13 32.5 735066.7396 07/16/2012 17:45 91 0.13 32.5 735066.75 07/16/2012 18:00 94 0.13 32.5 735066.7604 07/16/2012 18:15 91 0.13 32.5 735066.7708 07/16/2012 18:30 89 0.13 32.6 735066.7813 07/16/2012 18:45 91 0.14 32.5 735066.7917 07/16/2012 19:00 94 0.15 32.5 735066.8021 07/16/2012 19:15 97 0.15 32.4 735066.8125 07/16/2012 19:30 97 0.15 32.4 735066.8229 07/16/2012 19:45 97 0.16 32.3 735066.8333 07/16/2012 20:00 97 0.18 32.3 735066.8438 07/16/2012 20:15 94 0.21 32.2 735066.8542 07/16/2012 20:30 94 0.21 32.1 735066.8646 07/16/2012 20:45 89 0.21 32.1 735066.875 07/16/2012 21:00 86 0.2 32 735066.8854 07/16/2012 21:15 84 0.19 31.9 735066.8958 07/16/2012 21:30 84 0.17 31.8 735066.9063 07/16/2012 21:45 81 0.17 31.7 735066.9167 07/16/2012 22:00 81 0.16 31.7 735066.9271 07/16/2012 22:15 81 0.15 31.5 735066.9375 07/16/2012 22:30 81 0.16 31.4 735066.9479 07/16/2012 22:45 79 0.15 31.3 735066.9583 07/16/2012 23:00 79 0.14 31.2 735066.9688 07/16/2012 23:15 79 0.14 31.2 735066.9792 07/16/2012 23:30 76 0.14 31.1 735066.9896 07/16/2012 23:45 76 0.14 31 735067 07/17/2012 00:00 76 0.14 30.9 735067.0104 07/17/2012 00:15 74 0.14 30.8 735067.0208 07/17/2012 00:30 76 0.13 30.7 735067.0313 07/17/2012 00:45 76 0.13 30.6 735067.0417 07/17/2012 01:00 74 0.13 30.4 735067.0521 07/17/2012 01:15 74 0.12 30.4 735067.0625 07/17/2012 01:30 74 0.12 30.3 735067.0729 07/17/2012 01:45 74 0.12 30.2 735067.0833 07/17/2012 02:00 74 0.12 30.1 735067.0938 07/17/2012 02:15 74 0.11 29.9 735067.1042 07/17/2012 02:30 74 0.1 29.8 735067.1146 07/17/2012 02:45 71 0.1 29.7 735067.125 07/17/2012 03:00 71 0.1 29.5 735067.1354 07/17/2012 03:15 71 0.1 29.4 735067.1458 07/17/2012 03:30 71 0.1 29.3 735067.1563 07/17/2012 03:45 71 0.09 29.1 735067.1667 07/17/2012 04:00 71 0.09 29 735067.1771 07/17/2012 04:15 69 0.09 28.9 735067.1875 07/17/2012 04:30 71 0.09 28.7 735067.1979 07/17/2012 04:45 71 0.09 28.6 735067.2083 07/17/2012 05:00 71 0.09 28.5 735067.2188 07/17/2012 05:15 69 0.09 28.4 735067.2292 07/17/2012 05:30 69 0.08 28.3 735067.2396 07/17/2012 05:45 69 0.08 28.1 735067.25 07/17/2012 06:00 69 0.08 28 735067.2604 07/17/2012 06:15 69 0.08 28 735067.2708 07/17/2012 06:30 69 0.08 27.9 735067.2813 07/17/2012 06:45 69 0.08 27.7 735067.2917 07/17/2012 07:00 71 0.08 27.7 735067.3021 07/17/2012 07:15 71 0.08 27.6 735067.3125 07/17/2012 07:30 74 0.08 27.5 735067.3229 07/17/2012 07:45 76 0.08 27.4 735067.3333 07/17/2012 08:00 79 0.07 27.4 735067.3438 07/17/2012 08:15 81 0.07 27.4 735067.3542 07/17/2012 08:30 84 0.07 27.4 735067.3646 07/17/2012 08:45 84 0.07 27.5 735067.375 07/17/2012 09:00 86 0.07 27.5 735067.3854 07/17/2012 09:15 89 0.08 27.6 735067.3958 07/17/2012 09:30 91 0.07 27.6 735067.4063 07/17/2012 09:45 91 0.07 27.7 735067.4167 07/17/2012 10:00 94 0.06 27.8 735067.4271 07/17/2012 10:15 91 0.07 28 735067.4375 07/17/2012 10:30 94 0.06 28 735067.4479 07/17/2012 10:45 94 0.06 28.1 735067.4583 07/17/2012 11:00 94 0.07 28.2 735067.4688 07/17/2012 11:15 94 0.06 28.4 735067.4792 07/17/2012 11:30 97 0.06 28.6 735067.4896 07/17/2012 11:45 99 0.06 28.8 735067.5 07/17/2012 12:00 102 0.05 29 735067.5104 07/17/2012 12:15 102 0.05 29.2 735067.5208 07/17/2012 12:30 102 0.05 29.5 735067.5313 07/17/2012 12:45 102 0.05 29.6 735067.5417 07/17/2012 13:00 105 0.05 29.9 735067.5521 07/17/2012 13:15 97 0.05 30.1 735067.5625 07/17/2012 13:30 99 0.06 30.4 735067.5729 07/17/2012 13:45 97 0.06 30.5 735067.5833 07/17/2012 14:00 97 0.06 30.8 735067.5938 07/17/2012 14:15 102 0.06 30.9 735067.6042 07/17/2012 14:30 99 0.06 31.2 735067.6146 07/17/2012 14:45 99 0.06 31.5 735067.625 07/17/2012 15:00 94 0.06 31.6 735067.6354 07/17/2012 15:15 91 0.06 31.9 735067.6458 07/17/2012 15:30 91 0.06 31.9 735067.6563 07/17/2012 15:45 89 0.06 32.1 735067.6667 07/17/2012 16:00 89 0.08 32.3 735067.6771 07/17/2012 16:15 89 0.11 32.5 735067.6875 07/17/2012 16:30 86 0.13 32.5 735067.6979 07/17/2012 16:45 86 0.13 32.6 735067.7083 07/17/2012 17:00 86 0.13 32.8 735067.7188 07/17/2012 17:15 86 0.13 32.8 735067.7292 07/17/2012 17:30 86 0.13 33 735067.7396 07/17/2012 17:45 84 0.13 33 735067.75 07/17/2012 18:00 86 0.14 33 735067.7604 07/17/2012 18:15 84 0.14 33.1 735067.7708 07/17/2012 18:30 86 0.14 33.2 735067.7813 07/17/2012 18:45 86 0.14 33.1 735067.7917 07/17/2012 19:00 91 0.16 33.1 735067.8021 07/17/2012 19:15 94 0.18 33.1 735067.8125 07/17/2012 19:30 94 0.19 33.1 735067.8229 07/17/2012 19:45 91 0.15 33.1 735067.8333 07/17/2012 20:00 91 0.13 33 735067.8438 07/17/2012 20:15 91 0.13 33 735067.8542 07/17/2012 20:30 89 0.13 32.9 735067.8646 07/17/2012 20:45 84 0.13 32.8 735067.875 07/17/2012 21:00 84 0.14 32.7 735067.8854 07/17/2012 21:15 79 0.16 32.7 735067.8958 07/17/2012 21:30 79 0.17 32.6 735067.9063 07/17/2012 21:45 76 0.18 32.5 735067.9167 07/17/2012 22:00 76 0.18 32.5 735067.9271 07/17/2012 22:15 76 0.18 32.4 735067.9375 07/17/2012 22:30 74 0.17 32.3 735067.9479 07/17/2012 22:45 74 0.17 32.1 735067.9583 07/17/2012 23:00 74 0.16 32 735067.9688 07/17/2012 23:15 74 0.16 32 735067.9792 07/17/2012 23:30 71 0.16 31.9 735067.9896 07/17/2012 23:45 71 0.16 31.7 735068 07/18/2012 00:00 71 0.16 31.6 735068.0104 07/18/2012 00:15 71 0.16 31.5 735068.0208 07/18/2012 00:30 69 0.16 31.4 735068.0313 07/18/2012 00:45 69 0.16 31.4 735068.0417 07/18/2012 01:00 69 0.16 31.3 735068.0521 07/18/2012 01:15 69 0.16 31.1 735068.0625 07/18/2012 01:30 66 0.16 31 735068.0729 07/18/2012 01:45 71 0.16 30.8 735068.0833 07/18/2012 02:00 71 0.15 30.8 735068.0938 07/18/2012 02:15 71 0.15 30.6 735068.1042 07/18/2012 02:30 66 0.15 30.5 735068.1146 07/18/2012 02:45 66 0.14 30.4 735068.125 07/18/2012 03:00 71 0.14 30.3 735068.1354 07/18/2012 03:15 69 0.13 30.2 735068.1458 07/18/2012 03:30 69 0.13 30 735068.1563 07/18/2012 03:45 69 0.12 29.9 735068.1667 07/18/2012 04:00 64 0.12 29.8 735068.1771 07/18/2012 04:15 64 0.12 29.6 735068.1875 07/18/2012 04:30 64 0.1 29.5 735068.1979 07/18/2012 04:45 64 0.1 29.4 735068.2083 07/18/2012 05:00 64 0.1 29.3 735068.2188 07/18/2012 05:15 64 0.1 29.1 735068.2292 07/18/2012 05:30 64 0.1 29 735068.2396 07/18/2012 05:45 64 0.1 29 735068.25 07/18/2012 06:00 64 0.09 28.8 735068.2604 07/18/2012 06:15 64 0.09 28.7 735068.2708 07/18/2012 06:30 64 0.09 28.6 735068.2813 07/18/2012 06:45 64 0.09 28.4 735068.2917 07/18/2012 07:00 64 0.09 28.4 735068.3021 07/18/2012 07:15 64 0.09 28.3 735068.3125 07/18/2012 07:30 64 0.09 28.2 735068.3229 07/18/2012 07:45 66 0.09 28.2 735068.3333 07/18/2012 08:00 71 0.09 28.1 735068.3438 07/18/2012 08:15 74 0.09 28.1 735068.3542 07/18/2012 08:30 74 0.08 28.1 735068.3646 07/18/2012 08:45 76 0.08 28.1 735068.375 07/18/2012 09:00 79 0.08 28.1 735068.3854 07/18/2012 09:15 79 0.08 28.2 735068.3958 07/18/2012 09:30 81 0.08 28.3 735068.4063 07/18/2012 09:45 84 0.08 28.4 735068.4167 07/18/2012 10:00 86 0.08 28.5 735068.4271 07/18/2012 10:15 86 0.08 28.6 735068.4375 07/18/2012 10:30 86 0.08 28.6 735068.4479 07/18/2012 10:45 89 0.07 28.8 735068.4583 07/18/2012 11:00 86 0.07 29 735068.4688 07/18/2012 11:15 86 0.07 29.1 735068.4792 07/18/2012 11:30 89 0.07 29.2 735068.4896 07/18/2012 11:45 86 0.07 29.2 735068.5 07/18/2012 12:00 86 0.07 29.4 735068.5104 07/18/2012 12:15 89 0.06 29.5 735068.5208 07/18/2012 12:30 91 0.06 29.5 735068.5313 07/18/2012 12:45 91 0.06 29.6 735068.5417 07/18/2012 13:00 94 0.07 29.8 735068.5521 07/18/2012 13:15 91 0.07 30 735068.5625 07/18/2012 13:30 91 0.07 30.2 735068.5729 07/18/2012 13:45 91 0.07 30.4 735068.5833 07/18/2012 14:00 91 0.07 30.5 735068.5938 07/18/2012 14:15 91 0.07 30.8 735068.6042 07/18/2012 14:30 91 0.07 30.9 735068.6146 07/18/2012 14:45 89 0.07 31.1 735068.625 07/18/2012 15:00 86 0.06 31.3 735068.6354 07/18/2012 15:15 84 0.06 31.6 735068.6458 07/18/2012 15:30 84 0.06 31.7 735068.6563 07/18/2012 15:45 84 0.06 31.8 735068.6667 07/18/2012 16:00 81 0.07 31.9 735068.6771 07/18/2012 16:15 81 0.1 32.1 735068.6875 07/18/2012 16:30 81 0.12 32.1 735068.6979 07/18/2012 16:45 81 0.13 32.4 735068.7083 07/18/2012 17:00 81 0.14 32.5 735068.7188 07/18/2012 17:15 81 0.14 32.5 735068.7292 07/18/2012 17:30 79 0.14 32.6 735068.7396 07/18/2012 17:45 79 0.14 32.6 735068.75 07/18/2012 18:00 79 0.14 32.7 735068.7604 07/18/2012 18:15 79 0.14 32.6 735068.7708 07/18/2012 18:30 79 0.15 32.7 735068.7813 07/18/2012 18:45 81 0.15 32.7 735068.7917 07/18/2012 19:00 84 0.17 32.7 735068.8021 07/18/2012 19:15 84 0.2 32.7 735068.8125 07/18/2012 19:30 84 0.2 32.6 735068.8229 07/18/2012 19:45 84 0.19 32.6 735068.8333 07/18/2012 20:00 84 0.21 32.5 735068.8438 07/18/2012 20:15 84 0.22 32.5 735068.8542 07/18/2012 20:30 79 0.22 32.5 735068.8646 07/18/2012 20:45 76 0.22 32.4 735068.875 07/18/2012 21:00 76 0.22 32.3 735068.8854 07/18/2012 21:15 74 0.22 32.2 735068.8958 07/18/2012 21:30 71 0.22 32.1 735068.9063 07/18/2012 21:45 71 0.21 32 735068.9167 07/18/2012 22:00 71 0.2 31.9 735068.9271 07/18/2012 22:15 71 0.19 31.8 735068.9375 07/18/2012 22:30 79 0.19 31.8 735068.9479 07/18/2012 22:45 74 0.19 31.7 735068.9583 07/18/2012 23:00 74 0.19 31.6 735068.9688 07/18/2012 23:15 79 0.19 31.5 735068.9792 07/18/2012 23:30 66 0.18 31.4 735068.9896 07/18/2012 23:45 66 0.18 31.3 735069 07/19/2012 00:00 66 0.18 31.3 735069.0104 07/19/2012 00:15 66 0.17 31.2 735069.0208 07/19/2012 00:30 64 0.17 31 735069.0313 07/19/2012 00:45 64 0.17 31 735069.0417 07/19/2012 01:00 64 0.17 30.8 735069.0521 07/19/2012 01:15 64 0.16 30.7 735069.0625 07/19/2012 01:30 62 0.16 30.7 735069.0729 07/19/2012 01:45 64 0.16 30.6 735069.0833 07/19/2012 02:00 62 0.16 30.4 735069.0938 07/19/2012 02:15 62 0.15 30.2 735069.1042 07/19/2012 02:30 62 0.15 30.2 735069.1146 07/19/2012 02:45 62 0.14 30 735069.125 07/19/2012 03:00 59 0.14 29.9 735069.1354 07/19/2012 03:15 59 0.14 29.8 735069.1458 07/19/2012 03:30 59 0.14 29.6 735069.1563 07/19/2012 03:45 59 0.13 29.5 735069.1667 07/19/2012 04:00 59 0.13 29.4 735069.1771 07/19/2012 04:15 59 0.13 29.2 735069.1875 07/19/2012 04:30 59 0.13 29.1 735069.1979 07/19/2012 04:45 59 0.12 28.9 735069.2083 07/19/2012 05:00 57 0.12 28.8 735069.2188 07/19/2012 05:15 59 0.12 28.6 735069.2292 07/19/2012 05:30 59 0.12 28.5 735069.2396 07/19/2012 05:45 57 0.12 28.4 735069.25 07/19/2012 06:00 57 0.12 28.3 735069.2604 07/19/2012 06:15 57 0.12 28.2 735069.2708 07/19/2012 06:30 57 0.12 28 735069.2813 07/19/2012 06:45 57 0.12 28 735069.2917 07/19/2012 07:00 57 0.12 27.8 735069.3021 07/19/2012 07:15 59 0.12 27.7 735069.3125 07/19/2012 07:30 62 0.12 27.6 735069.3229 07/19/2012 07:45 64 0.12 27.5 735069.3333 07/19/2012 08:00 64 0.12 27.5 735069.3438 07/19/2012 08:15 69 0.13 27.5 735069.3542 07/19/2012 08:30 69 0.13 27.4 735069.3646 07/19/2012 08:45 69 0.12 27.5 735069.375 07/19/2012 09:00 69 0.12 27.5 735069.3854 07/19/2012 09:15 71 0.11 27.5 735069.3958 07/19/2012 09:30 74 0.1 27.6 735069.4063 07/19/2012 09:45 74 0.1 27.7 735069.4167 07/19/2012 10:00 76 0.1 27.8 735069.4271 07/19/2012 10:15 76 0.09 27.9 735069.4375 07/19/2012 10:30 76 0.09 28.1 735069.4479 07/19/2012 10:45 76 0.09 28.3 735069.4583 07/19/2012 11:00 76 0.08 28.5 735069.4688 07/19/2012 11:15 76 0.08 28.6 735069.4792 07/19/2012 11:30 79 0.08 28.7 735069.4896 07/19/2012 11:45 81 0.07 29 735069.5 07/19/2012 12:00 81 0.07 29.2 735069.5104 07/19/2012 12:15 81 0.07 29.4 735069.5208 07/19/2012 12:30 81 0.07 29.6 735069.5313 07/19/2012 12:45 81 0.07 29.8 735069.5417 07/19/2012 13:00 0.08 30 735069.5521 07/19/2012 13:15 71 30.3 735069.5625 07/19/2012 13:30 71 30.4 735069.5729 07/19/2012 13:45 71 0.14 30.7 735069.5833 07/19/2012 14:00 71 0.13 30.9 735069.5938 07/19/2012 14:15 71 0.13 31.2 735069.6042 07/19/2012 14:30 69 0.13 31.2 735069.6146 07/19/2012 14:45 69 0.14 31.6 735069.625 07/19/2012 15:00 69 0.14 31.7 735069.6354 07/19/2012 15:15 69 0.13 31.9 735069.6458 07/19/2012 15:30 66 0.13 32 735069.6563 07/19/2012 15:45 66 0.13 32.1 735069.6667 07/19/2012 16:00 66 0.13 32.1 735069.6771 07/19/2012 16:15 66 0.14 32.1 735069.6875 07/19/2012 16:30 66 0.14 32.5 735069.6979 07/19/2012 16:45 64 0.14 32.5 735069.7083 07/19/2012 17:00 64 0.14 32.7 735069.7188 07/19/2012 17:15 64 0.14 32.7 735069.7292 07/19/2012 17:30 64 0.14 32.9 735069.7396 07/19/2012 17:45 64 0.12 33 735069.75 07/19/2012 18:00 64 0.14 32.9 735069.7604 07/19/2012 18:15 64 0.14 32.9 735069.7708 07/19/2012 18:30 64 0.14 32.9 735069.7813 07/19/2012 18:45 66 0.14 32.9 735069.7917 07/19/2012 19:00 69 0.14 32.9 735069.8021 07/19/2012 19:15 71 0.14 32.8 735069.8125 07/19/2012 19:30 71 0.14 32.7 735069.8229 07/19/2012 19:45 71 0.14 32.6 735069.8333 07/19/2012 20:00 71 0.15 32.6 735069.8438 07/19/2012 20:15 69 0.15 32.5 735069.8542 07/19/2012 20:30 66 0.15 32.4 735069.8646 07/19/2012 20:45 64 0.16 32.4 735069.875 07/19/2012 21:00 59 0.16 32.2 735069.8854 07/19/2012 21:15 59 0.16 32.2 735069.8958 07/19/2012 21:30 57 0.16 32.1 735069.9063 07/19/2012 21:45 57 0.17 32 735069.9167 07/19/2012 22:00 57 0.17 31.9 735069.9271 07/19/2012 22:15 55 0.17 31.7 735069.9375 07/19/2012 22:30 55 0.17 31.7 735069.9479 07/19/2012 22:45 57 0.17 31.6 735069.9583 07/19/2012 23:00 55 0.17 31.5 735069.9688 07/19/2012 23:15 53 0.18 31.4 735069.9792 07/19/2012 23:30 55 0.18 31.3 735069.9896 07/19/2012 23:45 53 0.18 31.2 735070 07/20/2012 00:00 50 0.17 31.2 735070.0104 07/20/2012 00:15 50 0.17 31 735070.0208 07/20/2012 00:30 50 0.17 30.9 735070.0313 07/20/2012 00:45 50 0.17 30.9 735070.0417 07/20/2012 01:00 50 0.19 30.7 735070.0521 07/20/2012 01:15 50 0.18 30.6 735070.0625 07/20/2012 01:30 48 0.18 30.6 735070.0729 07/20/2012 01:45 48 0.18 30.4 735070.0833 07/20/2012 02:00 48 0.18 30.3 735070.0938 07/20/2012 02:15 48 0.18 30.2 735070.1042 07/20/2012 02:30 48 0.18 30.1 735070.1146 07/20/2012 02:45 48 0.18 30 735070.125 07/20/2012 03:00 46 0.18 29.8 735070.1354 07/20/2012 03:15 46 0.17 29.6 735070.1458 07/20/2012 03:30 46 0.17 29.6 735070.1563 07/20/2012 03:45 46 0.17 29.4 735070.1667 07/20/2012 04:00 46 0.17 29.2 735070.1771 07/20/2012 04:15 46 0.17 29.1 735070.1875 07/20/2012 04:30 46 0.17 29 735070.1979 07/20/2012 04:45 46 0.17 28.9 735070.2083 07/20/2012 05:00 44 0.17 28.7 735070.2188 07/20/2012 05:15 44 0.17 28.6 735070.2292 07/20/2012 05:30 46 0.17 28.4 735070.2396 07/20/2012 05:45 46 0.17 28.2 735070.25 07/20/2012 06:00 44 0.17 28.1 735070.2604 07/20/2012 06:15 44 0.16 28 735070.2708 07/20/2012 06:30 44 0.16 27.8 735070.2813 07/20/2012 06:45 46 0.16 27.7 735070.2917 07/20/2012 07:00 46 0.15 27.6 735070.3021 07/20/2012 07:15 46 0.15 27.5 735070.3125 07/20/2012 07:30 46 0.14 27.4 735070.3229 07/20/2012 07:45 46 0.14 27.2 735070.3333 07/20/2012 08:00 50 0.14 27.2 735070.3438 07/20/2012 08:15 50 0.13 27.2 735070.3542 07/20/2012 08:30 53 0.13 27 735070.3646 07/20/2012 08:45 53 0.12 27 735070.375 07/20/2012 09:00 53 0.12 27.1 735070.3854 07/20/2012 09:15 55 0.12 27.1 735070.3958 07/20/2012 09:30 57 0.12 27.2 735070.4063 07/20/2012 09:45 59 0.12 27.3 735070.4167 07/20/2012 10:00 59 0.12 27.5 735070.4271 07/20/2012 10:15 59 0.12 27.5 735070.4375 07/20/2012 10:30 59 0.11 27.7 735070.4479 07/20/2012 10:45 59 0.11 27.8 735070.4583 07/20/2012 11:00 59 0.12 28 735070.4688 07/20/2012 11:15 59 0.12 28.2 735070.4792 07/20/2012 11:30 62 0.12 28.3 735070.4896 07/20/2012 11:45 62 0.12 28.4 735070.5 07/20/2012 12:00 64 0.12 28.6 735070.5104 07/20/2012 12:15 66 0.11 28.8 735070.5208 07/20/2012 12:30 66 0.11 29.1 735070.5313 07/20/2012 12:45 66 0.12 29.3 735070.5417 07/20/2012 13:00 66 0.12 29.6 735070.5521 07/20/2012 13:15 66 0.11 29.8 735070.5625 07/20/2012 13:30 66 0.11 29.9 735070.5729 07/20/2012 13:45 69 0.12 30 735070.5833 07/20/2012 14:00 66 0.12 30.4 735070.5938 07/20/2012 14:15 66 0.12 30.5 735070.6042 07/20/2012 14:30 64 0.12 30.7 735070.6146 07/20/2012 14:45 62 0.12 31.1 735070.625 07/20/2012 15:00 59 0.12 31.1 735070.6354 07/20/2012 15:15 59 0.12 31.3 735070.6458 07/20/2012 15:30 57 0.12 31.4 735070.6563 07/20/2012 15:45 57 0.13 31.6 735070.6667 07/20/2012 16:00 55 0.13 31.6 735070.6771 07/20/2012 16:15 55 0.13 31.7 735070.6875 07/20/2012 16:30 55 0.13 31.8 735070.6979 07/20/2012 16:45 55 0.13 31.8 735070.7083 07/20/2012 17:00 55 0.13 31.8 735070.7188 07/20/2012 17:15 57 0.13 32 735070.7292 07/20/2012 17:30 57 0.13 32 735070.7396 07/20/2012 17:45 55 0.13 32 735070.75 07/20/2012 18:00 55 0.13 31.9 735070.7604 07/20/2012 18:15 57 0.14 31.9 735070.7708 07/20/2012 18:30 55 0.14 31.9 735070.7813 07/20/2012 18:45 57 0.14 31.8 735070.7917 07/20/2012 19:00 57 0.14 31.8 735070.8021 07/20/2012 19:15 57 0.14 31.7 735070.8125 07/20/2012 19:30 57 0.15 31.6 735070.8229 07/20/2012 19:45 57 0.15 31.5 735070.8333 07/20/2012 20:00 55 0.15 31.4 735070.8438 07/20/2012 20:15 53 0.15 31.4 735070.8542 07/20/2012 20:30 53 0.15 31.3 735070.8646 07/20/2012 20:45 50 0.15 31.2 735070.875 07/20/2012 21:00 50 0.15 31.1 735070.8854 07/20/2012 21:15 48 0.15 31 735070.8958 07/20/2012 21:30 48 0.16 30.9 735070.9063 07/20/2012 21:45 46 0.16 30.8 735070.9167 07/20/2012 22:00 48 0.16 30.8 735070.9271 07/20/2012 22:15 46 0.16 30.6 735070.9375 07/20/2012 22:30 46 0.16 30.6 735070.9479 07/20/2012 22:45 46 0.17 30.5 735070.9583 07/20/2012 23:00 44 0.18 30.4 735070.9688 07/20/2012 23:15 44 0.18 30.3 735070.9792 07/20/2012 23:30 44 0.19 30.2 735070.9896 07/20/2012 23:45 44 0.2 30.1 735071 07/21/2012 00:00 44 0.21 30.1 735071.0104 07/21/2012 00:15 44 0.21 29.9 735071.0208 07/21/2012 00:30 44 0.21 29.8 735071.0313 07/21/2012 00:45 42 0.21 29.7 735071.0417 07/21/2012 01:00 42 0.22 29.6 735071.0521 07/21/2012 01:15 42 0.22 29.6 735071.0625 07/21/2012 01:30 42 0.22 29.5 735071.0729 07/21/2012 01:45 42 0.22 29.4 735071.0833 07/21/2012 02:00 42 0.22 29.3 735071.0938 07/21/2012 02:15 42 0.22 29.1 735071.1042 07/21/2012 02:30 42 0.2 29 735071.1146 07/21/2012 02:45 40 0.2 28.9 735071.125 07/21/2012 03:00 40 0.2 28.8 735071.1354 07/21/2012 03:15 40 0.21 28.7 735071.1458 07/21/2012 03:30 40 0.21 28.5 735071.1563 07/21/2012 03:45 40 0.21 28.4 735071.1667 07/21/2012 04:00 40 0.21 28.2 735071.1771 07/21/2012 04:15 40 0.21 28.1 735071.1875 07/21/2012 04:30 40 0.22 28 735071.1979 07/21/2012 04:45 38 0.22 27.9 735071.2083 07/21/2012 05:00 38 0.21 27.8 735071.2188 07/21/2012 05:15 38 0.21 27.6 735071.2292 07/21/2012 05:30 38 0.21 27.5 735071.2396 07/21/2012 05:45 38 0.2 27.4 735071.25 07/21/2012 06:00 38 0.2 27.2 735071.2604 07/21/2012 06:15 38 0.19 27.1 735071.2708 07/21/2012 06:30 38 0.19 27 735071.2813 07/21/2012 06:45 38 0.18 26.9 735071.2917 07/21/2012 07:00 38 0.18 26.7 735071.3021 07/21/2012 07:15 38 0.16 26.6 735071.3125 07/21/2012 07:30 40 0.16 26.6 735071.3229 07/21/2012 07:45 40 0.15 26.4 735071.3333 07/21/2012 08:00 40 0.15 26.4 735071.3438 07/21/2012 08:15 40 0.15 26.3 735071.3542 07/21/2012 08:30 40 0.14 26.2 735071.3646 07/21/2012 08:45 42 0.14 26.2 735071.375 07/21/2012 09:00 42 0.13 26.2 735071.3854 07/21/2012 09:15 42 0.12 26.1 735071.3958 07/21/2012 09:30 44 0.12 26.1 735071.4063 07/21/2012 09:45 46 0.12 26.2 735071.4167 07/21/2012 10:00 46 0.12 26.2 735071.4271 07/21/2012 10:15 44 0.11 26.2 735071.4375 07/21/2012 10:30 44 0.11 26.2 735071.4479 07/21/2012 10:45 44 0.11 26.2 735071.4583 07/21/2012 11:00 46 0.11 26.2 735071.4688 07/21/2012 11:15 48 0.11 26.3 735071.4792 07/21/2012 11:30 48 0.11 26.5 735071.4896 07/21/2012 11:45 50 0.11 26.5 735071.5 07/21/2012 12:00 50 0.11 26.5 735071.5104 07/21/2012 12:15 53 0.11 26.6 735071.5208 07/21/2012 12:30 55 0.11 26.7 735071.5313 07/21/2012 12:45 59 0.1 26.9 735071.5417 07/21/2012 13:00 59 0.11 27.3 735071.5521 07/21/2012 13:15 59 0.11 27.3 735071.5625 07/21/2012 13:30 62 0.11 27.5 735071.5729 07/21/2012 13:45 59 0.11 27.8 735071.5833 07/21/2012 14:00 59 0.11 27.9 735071.5938 07/21/2012 14:15 57 0.11 28.3 735071.6042 07/21/2012 14:30 59 0.11 28.6 735071.6146 07/21/2012 14:45 57 0.11 28.8 735071.625 07/21/2012 15:00 55 0.11 28.9 735071.6354 07/21/2012 15:15 53 0.1 29.3 735071.6458 07/21/2012 15:30 53 0.12 29 735071.6563 07/21/2012 15:45 53 0.12 29.4 735071.6667 07/21/2012 16:00 53 0.12 29.2 735071.6771 07/21/2012 16:15 53 0.12 29.3 735071.6875 07/21/2012 16:30 53 0.12 29.4 735071.6979 07/21/2012 16:45 53 0.13 29.4 735071.7083 07/21/2012 17:00 53 0.12 29.4 735071.7188 07/21/2012 17:15 53 0.12 29.5 735071.7292 07/21/2012 17:30 50 0.12 29.6 735071.7396 07/21/2012 17:45 50 0.13 29.6 735071.75 07/21/2012 18:00 50 0.13 29.6 735071.7604 07/21/2012 18:15 50 0.13 29.6 735071.7708 07/21/2012 18:30 50 0.12 29.6 735071.7813 07/21/2012 18:45 53 0.13 29.6 735071.7917 07/21/2012 19:00 55 0.13 29.6 735071.8021 07/21/2012 19:15 53 0.13 29.5 735071.8125 07/21/2012 19:30 53 0.13 29.5 735071.8229 07/21/2012 19:45 53 0.14 29.5 735071.8333 07/21/2012 20:00 53 0.14 29.5 735071.8438 07/21/2012 20:15 53 0.14 29.4 735071.8542 07/21/2012 20:30 50 0.14 29.4 735071.8646 07/21/2012 20:45 48 0.14 29.4 735071.875 07/21/2012 21:00 48 0.15 29.3 735071.8854 07/21/2012 21:15 46 0.15 29.3 735071.8958 07/21/2012 21:30 46 0.15 29.2 735071.9063 07/21/2012 21:45 46 0.15 29.2 735071.9167 07/21/2012 22:00 44 0.15 29.1 735071.9271 07/21/2012 22:15 44 0.15 29 735071.9375 07/21/2012 22:30 44 0.15 29 735071.9479 07/21/2012 22:45 42 0.15 28.9 735071.9583 07/21/2012 23:00 42 0.15 28.8 735071.9688 07/21/2012 23:15 44 0.15 28.8 735071.9792 07/21/2012 23:30 42 0.15 28.7 735071.9896 07/21/2012 23:45 44 0.16 28.6 735072 07/22/2012 00:00 42 0.16 28.6 735072.0104 07/22/2012 00:15 44 0.16 28.6 735072.0208 07/22/2012 00:30 42 0.16 28.4 735072.0313 07/22/2012 00:45 42 0.17 28.4 735072.0417 07/22/2012 01:00 42 0.17 28.3 735072.0521 07/22/2012 01:15 40 0.18 28.2 735072.0625 07/22/2012 01:30 40 0.18 28.1 735072.0729 07/22/2012 01:45 40 0.18 28.1 735072.0833 07/22/2012 02:00 38 0.18 28 735072.0938 07/22/2012 02:15 38 0.18 27.9 735072.1042 07/22/2012 02:30 40 0.18 27.9 735072.1146 07/22/2012 02:45 38 0.18 27.8 735072.125 07/22/2012 03:00 38 0.18 27.7 735072.1354 07/22/2012 03:15 38 0.18 27.6 735072.1458 07/22/2012 03:30 38 0.18 27.5 735072.1563 07/22/2012 03:45 38 0.18 27.4 735072.1667 07/22/2012 04:00 38 0.18 27.3 735072.1771 07/22/2012 04:15 38 0.18 27.2 735072.1875 07/22/2012 04:30 36 0.18 27.1 735072.1979 07/22/2012 04:45 36 0.18 27 735072.2083 07/22/2012 05:00 36 0.18 27 735072.2188 07/22/2012 05:15 36 0.18 26.9 735072.2292 07/22/2012 05:30 36 0.18 26.9 735072.2396 07/22/2012 05:45 36 0.18 26.8 735072.25 07/22/2012 06:00 36 0.18 26.6 735072.2604 07/22/2012 06:15 36 0.18 26.5 735072.2708 07/22/2012 06:30 36 0.18 26.4 735072.2813 07/22/2012 06:45 36 0.17 26.3 735072.2917 07/22/2012 07:00 36 0.17 26.2 735072.3021 07/22/2012 07:15 36 0.17 26.1 735072.3125 07/22/2012 07:30 38 0.17 26.1 735072.3229 07/22/2012 07:45 36 0.16 26 735072.3333 07/22/2012 08:00 38 0.16 26 735072.3438 07/22/2012 08:15 38 0.16 25.9 735072.3542 07/22/2012 08:30 38 0.16 25.8 735072.3646 07/22/2012 08:45 38 0.16 25.8 735072.375 07/22/2012 09:00 40 0.15 25.7 735072.3854 07/22/2012 09:15 42 0.15 25.8 735072.3958 07/22/2012 09:30 42 0.14 25.7 735072.4063 07/22/2012 09:45 44 0.13 25.8 735072.4167 07/22/2012 10:00 44 0.13 25.8 735072.4271 07/22/2012 10:15 48 0.13 25.8 735072.4375 07/22/2012 10:30 48 0.12 26 735072.4479 07/22/2012 10:45 50 0.12 26.1 735072.4583 07/22/2012 11:00 50 0.12 26.2 735072.4688 07/22/2012 11:15 53 0.12 26.4 735072.4792 07/22/2012 11:30 53 0.12 26.6 735072.4896 07/22/2012 11:45 57 0.11 26.8 735072.5 07/22/2012 12:00 59 0.11 27.2 735072.5104 07/22/2012 12:15 59 0.11 27.3 735072.5208 07/22/2012 12:30 62 0.11 27.6 735072.5313 07/22/2012 12:45 62 0.1 27.8 735072.5417 07/22/2012 13:00 62 0.1 28.1 735072.5521 07/22/2012 13:15 66 0.11 28.3 735072.5625 07/22/2012 13:30 64 0.11 28.4 735072.5729 07/22/2012 13:45 64 0.11 28.7 735072.5833 07/22/2012 14:00 66 0.11 28.9 735072.5938 07/22/2012 14:15 64 0.11 29.2 735072.6042 07/22/2012 14:30 62 0.11 29.3 735072.6146 07/22/2012 14:45 55 0.11 29.6 735072.625 07/22/2012 15:00 55 0.12 29.6 735072.6354 07/22/2012 15:15 50 0.11 29.8 735072.6458 07/22/2012 15:30 53 0.12 30 735072.6563 07/22/2012 15:45 53 0.12 30 735072.6667 07/22/2012 16:00 50 0.12 30.2 735072.6771 07/22/2012 16:15 53 0.12 30.3 735072.6875 07/22/2012 16:30 50 0.12 30.3 735072.6979 07/22/2012 16:45 50 0.12 30.4 735072.7083 07/22/2012 17:00 50 0.12 30.5 735072.7188 07/22/2012 17:15 50 0.12 30.6 735072.7292 07/22/2012 17:30 50 0.12 30.7 735072.7396 07/22/2012 17:45 50 0.12 30.7 735072.75 07/22/2012 18:00 50 0.12 30.7 735072.7604 07/22/2012 18:15 50 0.12 30.9 735072.7708 07/22/2012 18:30 50 0.12 30.9 735072.7813 07/22/2012 18:45 50 0.12 31 735072.7917 07/22/2012 19:00 50 0.13 31 735072.8021 07/22/2012 19:15 53 0.13 31 735072.8125 07/22/2012 19:30 53 0.13 30.9 735072.8229 07/22/2012 19:45 50 0.13 30.9 735072.8333 07/22/2012 20:00 50 0.13 30.9 735072.8438 07/22/2012 20:15 48 0.14 30.9 735072.8542 07/22/2012 20:30 46 0.14 30.9 735072.8646 07/22/2012 20:45 44 0.14 30.8 735072.875 07/22/2012 21:00 44 0.14 30.7 735072.8854 07/22/2012 21:15 42 0.14 30.7 735072.8958 07/22/2012 21:30 42 0.15 30.6 735072.9063 07/22/2012 21:45 42 0.14 30.6 735072.9167 07/22/2012 22:00 40 0.15 30.5 735072.9271 07/22/2012 22:15 40 0.14 30.4 735072.9375 07/22/2012 22:30 40 0.14 30.4 735072.9479 07/22/2012 22:45 40 0.15 30.3 735072.9583 07/22/2012 23:00 40 0.15 30.2 735072.9688 07/22/2012 23:15 38 0.15 30.2 735072.9792 07/22/2012 23:30 38 0.15 30.1 735072.9896 07/22/2012 23:45 38 0.15 30 735073 07/23/2012 00:00 38 0.16 30 735073.0104 07/23/2012 00:15 38 0.16 29.9 735073.0208 07/23/2012 00:30 38 0.17 29.8 735073.0313 07/23/2012 00:45 36 0.17 29.8 735073.0417 07/23/2012 01:00 36 0.19 29.7 735073.0521 07/23/2012 01:15 36 0.2 29.6 735073.0625 07/23/2012 01:30 36 0.2 29.6 735073.0729 07/23/2012 01:45 36 0.21 29.5 735073.0833 07/23/2012 02:00 36 0.21 29.4 735073.0938 07/23/2012 02:15 36 0.22 29.3 735073.1042 07/23/2012 02:30 36 0.23 29.3 735073.1146 07/23/2012 02:45 36 0.23 29.2 735073.125 07/23/2012 03:00 36 0.23 29.1 735073.1354 07/23/2012 03:15 36 0.23 29.1 735073.1458 07/23/2012 03:30 36 0.23 29 735073.1563 07/23/2012 03:45 34 0.23 28.9 735073.1667 07/23/2012 04:00 36 0.23 28.8 735073.1771 07/23/2012 04:15 34 0.23 28.7 735073.1875 07/23/2012 04:30 34 0.23 28.6 735073.1979 07/23/2012 04:45 34 0.23 28.5 735073.2083 07/23/2012 05:00 34 0.23 28.4 735073.2188 07/23/2012 05:15 34 0.23 28.3 735073.2292 07/23/2012 05:30 34 0.23 28.1 735073.2396 07/23/2012 05:45 34 0.22 28.1 735073.25 07/23/2012 06:00 34 0.22 27.9 735073.2604 07/23/2012 06:15 34 0.22 27.8 735073.2708 07/23/2012 06:30 34 0.21 27.8 735073.2813 07/23/2012 06:45 34 0.21 27.6 735073.2917 07/23/2012 07:00 34 0.2 27.6 735073.3021 07/23/2012 07:15 36 0.2 27.4 735073.3125 07/23/2012 07:30 38 0.19 27.4 735073.3229 07/23/2012 07:45 40 0.18 27.2 735073.3333 07/23/2012 08:00 40 0.18 27.2 735073.3438 07/23/2012 08:15 42 0.17 27.1 735073.3542 07/23/2012 08:30 46 0.16 27.2 735073.3646 07/23/2012 08:45 46 0.15 27.1 735073.375 07/23/2012 09:00 48 0.13 27.2 735073.3854 07/23/2012 09:15 50 0.12 27.2 735073.3958 07/23/2012 09:30 53 0.12 27.3 735073.4063 07/23/2012 09:45 55 0.12 27.4 735073.4167 07/23/2012 10:00 57 0.12 27.6 735073.4271 07/23/2012 10:15 57 0.12 27.7 735073.4375 07/23/2012 10:30 57 0.12 28 735073.4479 07/23/2012 10:45 57 0.11 28.2 735073.4583 07/23/2012 11:00 57 0.11 28.3 735073.4688 07/23/2012 11:15 59 0.11 28.6 735073.4792 07/23/2012 11:30 59 0.11 28.9 735073.4896 07/23/2012 11:45 62 0.11 29 735073.5 07/23/2012 12:00 64 0.1 29.4 735073.5104 07/23/2012 12:15 64 0.1 29.6 735073.5208 07/23/2012 12:30 66 0.11 29.8 735073.5313 07/23/2012 12:45 66 0.11 30.1 735073.5417 07/23/2012 13:00 66 0.11 30.4 735073.5521 07/23/2012 13:15 66 0.11 30.6 735073.5625 07/23/2012 13:30 69 0.11 30.8 735073.5729 07/23/2012 13:45 66 0.11 31.1 735073.5833 07/23/2012 14:00 66 0.11 31.2 735073.5938 07/23/2012 14:15 66 0.12 31.5 735073.6042 07/23/2012 14:30 64 0.12 31.3 735073.6146 07/23/2012 14:45 62 0.12 31.9 735073.625 07/23/2012 15:00 59 0.12 32.2 735073.6354 07/23/2012 15:15 57 0.12 32.2 735073.6458 07/23/2012 15:30 55 0.12 32.6 735073.6563 07/23/2012 15:45 53 0.12 32.7 735073.6667 07/23/2012 16:00 53 0.12 32.9 735073.6771 07/23/2012 16:15 53 0.1 33 735073.6875 07/23/2012 16:30 53 0.12 33.1 735073.6979 07/23/2012 16:45 53 0.11 33.1 735073.7083 07/23/2012 17:00 53 0.12 33.1 735073.7188 07/23/2012 17:15 53 0.12 33.2 735073.7292 07/23/2012 17:30 50 0.12 33.2 735073.7396 07/23/2012 17:45 50 0.12 33.2 735073.75 07/23/2012 18:00 50 0.12 33.2 735073.7604 07/23/2012 18:15 50 0.12 33.2 735073.7708 07/23/2012 18:30 50 0.12 33.1 735073.7813 07/23/2012 18:45 53 0.13 33.1 735073.7917 07/23/2012 19:00 55 0.12 33 735073.8021 07/23/2012 19:15 55 0.12 32.9 735073.8125 07/23/2012 19:30 55 0.12 32.8 735073.8229 07/23/2012 19:45 55 0.13 32.7 735073.8333 07/23/2012 20:00 53 0.13 32.7 735073.8438 07/23/2012 20:15 50 0.13 32.6 735073.8542 07/23/2012 20:30 48 0.13 32.6 735073.8646 07/23/2012 20:45 46 0.13 32.5 735073.875 07/23/2012 21:00 44 0.14 32.4 735073.8854 07/23/2012 21:15 40 0.14 32.3 735073.8958 07/23/2012 21:30 38 0.14 32.2 735073.9063 07/23/2012 21:45 38 0.14 32.1 735073.9167 07/23/2012 22:00 38 0.14 32.1 735073.9271 07/23/2012 22:15 38 0.14 32 735073.9375 07/23/2012 22:30 36 0.14 31.9 735073.9479 07/23/2012 22:45 36 0.14 31.8 735073.9583 07/23/2012 23:00 36 0.14 31.7 735073.9688 07/23/2012 23:15 36 0.15 31.6 735073.9792 07/23/2012 23:30 34 0.14 31.5 735073.9896 07/23/2012 23:45 34 0.14 31.4 735074 07/24/2012 00:00 34 0.14 31.3 735074.0104 07/24/2012 00:15 34 0.15 31.2 735074.0208 07/24/2012 00:30 34 0.15 31.1 735074.0313 07/24/2012 00:45 32 0.16 31.1 735074.0417 07/24/2012 01:00 32 0.16 30.9 735074.0521 07/24/2012 01:15 32 0.17 30.8 735074.0625 07/24/2012 01:30 32 0.19 30.8 735074.0729 07/24/2012 01:45 32 0.19 30.6 735074.0833 07/24/2012 02:00 32 0.2 30.6 735074.0938 07/24/2012 02:15 34 0.2 30.5 735074.1042 07/24/2012 02:30 34 0.2 30.5 735074.1146 07/24/2012 02:45 34 0.21 30.4 735074.125 07/24/2012 03:00 34 0.21 30.3 735074.1354 07/24/2012 03:15 32 0.21 30.2 735074.1458 07/24/2012 03:30 32 0.22 30 735074.1563 07/24/2012 03:45 32 0.23 29.9 735074.1667 07/24/2012 04:00 32 0.23 29.8 735074.1771 07/24/2012 04:15 32 0.23 29.7 735074.1875 07/24/2012 04:30 32 0.23 29.6 735074.1979 07/24/2012 04:45 32 0.23 29.5 735074.2083 07/24/2012 05:00 32 0.23 29.4 735074.2188 07/24/2012 05:15 32 0.23 29.3 735074.2292 07/24/2012 05:30 32 0.23 29.1 735074.2396 07/24/2012 05:45 30 0.22 28.9 735074.25 07/24/2012 06:00 32 0.22 28.8 735074.2604 07/24/2012 06:15 32 0.22 28.7 735074.2708 07/24/2012 06:30 32 0.22 28.5 735074.2813 07/24/2012 06:45 32 0.22 28.5 735074.2917 07/24/2012 07:00 32 0.22 28.4 735074.3021 07/24/2012 07:15 32 0.22 28.2 735074.3125 07/24/2012 07:30 34 0.22 28.1 735074.3229 07/24/2012 07:45 36 0.22 28.1 735074.3333 07/24/2012 08:00 38 0.22 28 735074.3438 07/24/2012 08:15 40 0.21 28 735074.3542 07/24/2012 08:30 42 0.21 28 735074.3646 07/24/2012 08:45 44 0.2 28 735074.375 07/24/2012 09:00 44 0.2 27.9 735074.3854 07/24/2012 09:15 44 0.18 28 735074.3958 07/24/2012 09:30 44 0.16 28 735074.4063 07/24/2012 09:45 44 0.15 28.1 735074.4167 07/24/2012 10:00 46 0.14 28.3 735074.4271 07/24/2012 10:15 46 0.13 28.4 735074.4375 07/24/2012 10:30 48 0.13 28.4 735074.4479 07/24/2012 10:45 50 0.13 28.7 735074.4583 07/24/2012 11:00 48 0.13 29 735074.4688 07/24/2012 11:15 48 0.12 29.1 735074.4792 07/24/2012 11:30 48 0.11 29.4 735074.4896 07/24/2012 11:45 50 0.11 29.7 735074.5 07/24/2012 12:00 50 0.11 30 735074.5104 07/24/2012 12:15 50 0.11 29.9 735074.5208 07/24/2012 12:30 50 0.11 30.3 735074.5313 07/24/2012 12:45 53 0.12 30.4 735074.5417 07/24/2012 13:00 55 0.12 30.7 735074.5521 07/24/2012 13:15 55 0.12 30.5 735074.5625 07/24/2012 13:30 55 0.12 30.5 735074.5729 07/24/2012 13:45 55 0.12 31.2 735074.5833 07/24/2012 14:00 53 0.13 31.6 735074.5938 07/24/2012 14:15 53 0.13 31.1 735074.6042 07/24/2012 14:30 53 0.12 31 735074.6146 07/24/2012 14:45 50 0.12 31 735074.625 07/24/2012 15:00 48 0.12 31.6 735074.6354 07/24/2012 15:15 48 0.13 32.2 735074.6458 07/24/2012 15:30 46 0.13 31.8 735074.6563 07/24/2012 15:45 46 0.13 31.9 735074.6667 07/24/2012 16:00 46 0.13 31.9 735074.6771 07/24/2012 16:15 46 0.13 32.1 735074.6875 07/24/2012 16:30 46 0.13 32.2 735074.6979 07/24/2012 16:45 46 0.13 31.7 735074.7083 07/24/2012 17:00 46 0.13 32.5 735074.7188 07/24/2012 17:15 46 0.12 32.3 735074.7292 07/24/2012 17:30 44 0.12 32.3 735074.7396 07/24/2012 17:45 44 0.12 32.3 735074.75 07/24/2012 18:00 44 0.12 32.5 735074.7604 07/24/2012 18:15 44 0.13 32.4 735074.7708 07/24/2012 18:30 46 0.13 32.5 735074.7813 07/24/2012 18:45 46 0.13 32.4 735074.7917 07/24/2012 19:00 48 0.13 32.3 735074.8021 07/24/2012 19:15 48 0.13 32.3 735074.8125 07/24/2012 19:30 48 0.13 32.2 735074.8229 07/24/2012 19:45 48 0.13 32.1 735074.8333 07/24/2012 20:00 48 0.14 32.1 735074.8438 07/24/2012 20:15 46 0.13 32.1 735074.8542 07/24/2012 20:30 44 0.14 32 735074.8646 07/24/2012 20:45 42 0.14 31.9 735074.875 07/24/2012 21:00 40 0.14 31.8 735074.8854 07/24/2012 21:15 38 0.14 31.8 735074.8958 07/24/2012 21:30 38 0.14 31.7 735074.9063 07/24/2012 21:45 36 0.15 31.6 735074.9167 07/24/2012 22:00 36 0.14 31.5 735074.9271 07/24/2012 22:15 34 0.15 31.4 735074.9375 07/24/2012 22:30 34 0.15 31.3 735074.9479 07/24/2012 22:45 34 0.15 31.2 735074.9583 07/24/2012 23:00 34 0.15 31.1 735074.9688 07/24/2012 23:15 34 0.15 31.1 735074.9792 07/24/2012 23:30 34 0.15 31 735074.9896 07/24/2012 23:45 32 0.15 30.9 735075 07/25/2012 00:00 32 0.15 30.8 735075.0104 07/25/2012 00:15 32 0.15 30.8 735075.0208 07/25/2012 00:30 32 0.16 30.7 735075.0313 07/25/2012 00:45 32 0.16 30.6 735075.0417 07/25/2012 01:00 32 0.17 30.6 735075.0521 07/25/2012 01:15 30 0.17 30.5 735075.0625 07/25/2012 01:30 30 0.17 30.4 735075.0729 07/25/2012 01:45 30 0.18 30.4 735075.0833 07/25/2012 02:00 30 0.19 30.3 735075.0938 07/25/2012 02:15 30 0.19 30.2 735075.1042 07/25/2012 02:30 30 0.19 30.1 735075.1146 07/25/2012 02:45 30 0.19 30 735075.125 07/25/2012 03:00 30 0.19 30 735075.1354 07/25/2012 03:15 28 0.19 29.9 735075.1458 07/25/2012 03:30 28 0.19 29.8 735075.1563 07/25/2012 03:45 30 0.19 29.8 735075.1667 07/25/2012 04:00 28 0.19 29.7 735075.1771 07/25/2012 04:15 28 0.19 29.6 735075.1875 07/25/2012 04:30 28 0.19 29.4 735075.1979 07/25/2012 04:45 28 0.19 29.3 735075.2083 07/25/2012 05:00 28 0.18 29.2 735075.2188 07/25/2012 05:15 28 0.18 29.1 735075.2292 07/25/2012 05:30 28 0.18 29 735075.2396 07/25/2012 05:45 28 0.18 28.9 735075.25 07/25/2012 06:00 28 0.18 28.7 735075.2604 07/25/2012 06:15 28 0.19 28.6 735075.2708 07/25/2012 06:30 28 0.19 28.4 735075.2813 07/25/2012 06:45 28 0.19 28.4 735075.2917 07/25/2012 07:00 28 0.19 28.3 735075.3021 07/25/2012 07:15 30 0.19 28.2 735075.3125 07/25/2012 07:30 30 0.19 28 735075.3229 07/25/2012 07:45 30 0.18 27.9 735075.3333 07/25/2012 08:00 32 0.18 27.9 735075.3438 07/25/2012 08:15 34 0.18 27.8 735075.3542 07/25/2012 08:30 36 0.17 27.8 735075.3646 07/25/2012 08:45 36 0.16 27.8 735075.375 07/25/2012 09:00 36 0.15 27.6 735075.3854 07/25/2012 09:15 38 0.13 27.7 735075.3958 07/25/2012 09:30 42 0.13 27.7 735075.4063 07/25/2012 09:45 42 0.12 27.8 735075.4167 07/25/2012 10:00 44 0.12 27.9 735075.4271 07/25/2012 10:15 46 0.12 28 735075.4375 07/25/2012 10:30 46 0.12 28.2 735075.4479 07/25/2012 10:45 48 0.12 28.2 735075.4583 07/25/2012 11:00 48 0.11 28.3 735075.4688 07/25/2012 11:15 48 0.11 28.5 735075.4792 07/25/2012 11:30 50 0.11 28.7 735075.4896 07/25/2012 11:45 53 0.11 29 735075.5 07/25/2012 12:00 53 0.11 29 735075.5104 07/25/2012 12:15 53 0.11 29.4 735075.5208 07/25/2012 12:30 53 0.11 29.6 735075.5313 07/25/2012 12:45 53 0.11 29.9 735075.5417 07/25/2012 13:00 53 0.11 30 735075.5521 07/25/2012 13:15 55 0.11 30.2 735075.5625 07/25/2012 13:30 57 0.11 30.4 735075.5729 07/25/2012 13:45 55 0.11 30.8 735075.5833 07/25/2012 14:00 53 0.11 30.9 735075.5938 07/25/2012 14:15 53 0.12 31.2 735075.6042 07/25/2012 14:30 53 0.12 31.4 735075.6146 07/25/2012 14:45 50 0.12 31.5 735075.625 07/25/2012 15:00 48 0.12 31.6 735075.6354 07/25/2012 15:15 48 0.12 31.7 735075.6458 07/25/2012 15:30 46 0.12 31.9 735075.6563 07/25/2012 15:45 48 0.12 32.2 735075.6667 07/25/2012 16:00 46 0.12 32 735075.6771 07/25/2012 16:15 46 0.12 32.2 735075.6875 07/25/2012 16:30 46 0.12 32.3 735075.6979 07/25/2012 16:45 44 0.12 32.3 735075.7083 07/25/2012 17:00 46 0.12 32.3 735075.7188 07/25/2012 17:15 44 0.12 32.4 735075.7292 07/25/2012 17:30 44 0.12 32.4 735075.7396 07/25/2012 17:45 44 0.12 32.4 735075.75 07/25/2012 18:00 44 0.13 32.3 735075.7604 07/25/2012 18:15 44 0.13 32.3 735075.7708 07/25/2012 18:30 44 0.13 32.3 735075.7813 07/25/2012 18:45 46 0.13 32.2 735075.7917 07/25/2012 19:00 44 0.13 32.1 735075.8021 07/25/2012 19:15 42 0.13 32.1 735075.8125 07/25/2012 19:30 40 0.14 32.1 735075.8229 07/25/2012 19:45 40 0.14 32.1 735075.8333 07/25/2012 20:00 38 0.14 31.9 735075.8438 07/25/2012 20:15 32 0.15 31.6 735075.8542 07/25/2012 20:30 30 0.15 31.3 735075.8646 07/25/2012 20:45 30 0.16 31.1 735075.875 07/25/2012 21:00 30 0.17 30.8 735075.8854 07/25/2012 21:15 32 0.17 30.8 735075.8958 07/25/2012 21:30 30 0.18 30.5 735075.9063 07/25/2012 21:45 30 0.17 30.5 735075.9167 07/25/2012 22:00 28 0.17 30.4 735075.9271 07/25/2012 22:15 28 0.17 30.2 735075.9375 07/25/2012 22:30 28 0.17 30.1 735075.9479 07/25/2012 22:45 28 0.18 29.9 735075.9583 07/25/2012 23:00 28 0.18 29.8 735075.9688 07/25/2012 23:15 28 0.18 29.7 735075.9792 07/25/2012 23:30 28 0.18 29.6 735075.9896 07/25/2012 23:45 28 0.18 29.4 735076 07/26/2012 00:00 28 0.19 29.4 735076.0104 07/26/2012 00:15 28 0.19 29.2 735076.0208 07/26/2012 00:30 28 0.19 29.1 735076.0313 07/26/2012 00:45 28 0.19 29.1 735076.0417 07/26/2012 01:00 28 0.19 28.9 735076.0521 07/26/2012 01:15 28 0.19 28.8 735076.0625 07/26/2012 01:30 28 0.2 28.7 735076.0729 07/26/2012 01:45 28 0.2 28.7 735076.0833 07/26/2012 02:00 28 0.2 28.6 735076.0938 07/26/2012 02:15 28 0.22 28.6 735076.1042 07/26/2012 02:30 28 0.22 28.5 735076.1146 07/26/2012 02:45 28 0.23 28.4 735076.125 07/26/2012 03:00 28 0.23 28.3 735076.1354 07/26/2012 03:15 28 0.23 28.2 735076.1458 07/26/2012 03:30 28 0.24 28.2 735076.1563 07/26/2012 03:45 28 0.24 28.1 735076.1667 07/26/2012 04:00 28 0.24 28 735076.1771 07/26/2012 04:15 26 0.24 28 735076.1875 07/26/2012 04:30 26 0.24 27.9 735076.1979 07/26/2012 04:45 26 0.24 27.8 735076.2083 07/26/2012 05:00 26 0.25 27.7 735076.2188 07/26/2012 05:15 26 0.24 27.6 735076.2292 07/26/2012 05:30 26 0.24 27.5 735076.2396 07/26/2012 05:45 26 0.23 27.4 735076.25 07/26/2012 06:00 26 0.23 27.3 735076.2604 07/26/2012 06:15 26 0.22 27.2 735076.2708 07/26/2012 06:30 26 0.22 27.2 735076.2813 07/26/2012 06:45 26 0.21 27.1 735076.2917 07/26/2012 07:00 26 0.21 27 735076.3021 07/26/2012 07:15 28 0.21 26.9 735076.3125 07/26/2012 07:30 30 0.2 26.8 735076.3229 07/26/2012 07:45 30 0.19 26.8 735076.3333 07/26/2012 08:00 30 0.19 26.8 735076.3438 07/26/2012 08:15 30 0.19 26.7 735076.3542 07/26/2012 08:30 32 0.18 26.7 735076.3646 07/26/2012 08:45 34 0.18 26.7 735076.375 07/26/2012 09:00 36 0.17 26.7 735076.3854 07/26/2012 09:15 38 0.16 26.7 735076.3958 07/26/2012 09:30 38 0.14 26.8 735076.4063 07/26/2012 09:45 40 0.13 26.9 735076.4167 07/26/2012 10:00 40 0.13 27 735076.4271 07/26/2012 10:15 40 0.12 27.2 735076.4375 07/26/2012 10:30 42 0.12 27.4 735076.4479 07/26/2012 10:45 42 0.12 27.4 735076.4583 07/26/2012 11:00 42 0.12 27.7 735076.4688 07/26/2012 11:15 44 0.12 27.9 735076.4792 07/26/2012 11:30 44 0.11 28.1 735076.4896 07/26/2012 11:45 46 0.11 28.2 735076.5 07/26/2012 12:00 46 0.13 28.3 735076.5104 07/26/2012 12:15 46 0.12 28.5 735076.5208 07/26/2012 12:30 46 0.11 28.7 735076.5313 07/26/2012 12:45 46 0.11 28.9 735076.5417 07/26/2012 13:00 46 0.11 29.1 735076.5521 07/26/2012 13:15 48 0.12 29.3 735076.5625 07/26/2012 13:30 48 0.12 29.6 735076.5729 07/26/2012 13:45 46 0.12 29.6 735076.5833 07/26/2012 14:00 44 0.12 29.9 735076.5938 07/26/2012 14:15 42 0.12 30.1 735076.6042 07/26/2012 14:30 42 0.12 30.2 735076.6146 07/26/2012 14:45 40 0.12 30.3 735076.625 07/26/2012 15:00 40 0.12 30.6 735076.6354 07/26/2012 15:15 38 0.13 30.6 735076.6458 07/26/2012 15:30 38 0.12 30.8 735076.6563 07/26/2012 15:45 38 0.13 30.8 735076.6667 07/26/2012 16:00 38 0.13 30.8 735076.6771 07/26/2012 16:15 38 0.13 30.7 735076.6875 07/26/2012 16:30 36 0.13 30.9 735076.6979 07/26/2012 16:45 36 0.13 31 735076.7083 07/26/2012 17:00 36 0.13 30.9 735076.7188 07/26/2012 17:15 36 0.13 30.9 735076.7292 07/26/2012 17:30 36 0.13 30.9 735076.7396 07/26/2012 17:45 36 0.13 30.9 735076.75 07/26/2012 18:00 36 0.13 30.9 735076.7604 07/26/2012 18:15 36 0.13 30.8 735076.7708 07/26/2012 18:30 36 0.13 30.8 735076.7813 07/26/2012 18:45 36 0.13 30.8 735076.7917 07/26/2012 19:00 38 0.13 30.8 735076.8021 07/26/2012 19:15 38 0.13 30.8 735076.8125 07/26/2012 19:30 38 0.13 30.8 735076.8229 07/26/2012 19:45 38 0.13 30.8 735076.8333 07/26/2012 20:00 38 0.13 30.8 735076.8438 07/26/2012 20:15 36 0.13 30.7 735076.8542 07/26/2012 20:30 36 0.14 30.7 735076.8646 07/26/2012 20:45 32 0.14 30.7 735076.875 07/26/2012 21:00 32 0.14 30.6 735076.8854 07/26/2012 21:15 30 0.15 30.5 735076.8958 07/26/2012 21:30 30 0.15 30.4 735076.9063 07/26/2012 21:45 28 0.15 30.3 735076.9167 07/26/2012 22:00 28 0.15 30.2 735076.9271 07/26/2012 22:15 26 0.15 30.1 735076.9375 07/26/2012 22:30 26 0.15 30 735076.9479 07/26/2012 22:45 26 0.15 29.9 735076.9583 07/26/2012 23:00 26 0.15 29.8 735076.9688 07/26/2012 23:15 24 0.15 29.7 735076.9792 07/26/2012 23:30 24 0.15 29.6 735076.9896 07/26/2012 23:45 24 0.15 29.5 735077 07/27/2012 00:00 24 0.15 29.4 735077.0104 07/27/2012 00:15 24 0.15 29.3 735077.0208 07/27/2012 00:30 23 0.15 29.2 735077.0313 07/27/2012 00:45 23 0.16 29 735077.0417 07/27/2012 01:00 23 0.17 28.9 735077.0521 07/27/2012 01:15 23 0.17 28.8 735077.0625 07/27/2012 01:30 23 0.17 28.7 735077.0729 07/27/2012 01:45 23 0.18 28.6 735077.0833 07/27/2012 02:00 23 0.18 28.6 735077.0938 07/27/2012 02:15 23 0.18 28.4 735077.1042 07/27/2012 02:30 23 0.19 28.4 735077.1146 07/27/2012 02:45 21 0.2 28.3 735077.125 07/27/2012 03:00 21 0.21 28.2 735077.1354 07/27/2012 03:15 21 0.2 28.1 735077.1458 07/27/2012 03:30 21 0.2 27.9 735077.1563 07/27/2012 03:45 21 0.2 27.8 735077.1667 07/27/2012 04:00 21 0.2 27.7 735077.1771 07/27/2012 04:15 21 0.21 27.6 735077.1875 07/27/2012 04:30 21 0.21 27.5 735077.1979 07/27/2012 04:45 21 0.21 27.4 735077.2083 07/27/2012 05:00 21 0.21 27.2 735077.2188 07/27/2012 05:15 21 0.21 27.1 735077.2292 07/27/2012 05:30 21 0.21 27 735077.2396 07/27/2012 05:45 21 0.21 26.9 735077.25 07/27/2012 06:00 19 0.21 26.8 735077.2604 07/27/2012 06:15 19 0.21 26.6 735077.2708 07/27/2012 06:30 19 0.22 26.5 735077.2813 07/27/2012 06:45 19 0.22 26.4 735077.2917 07/27/2012 07:00 19 0.22 26.2 735077.3021 07/27/2012 07:15 21 0.22 26 735077.3125 07/27/2012 07:30 23 0.22 25.9 735077.3229 07/27/2012 07:45 23 0.23 25.7 735077.3333 07/27/2012 08:00 24 0.22 25.7 735077.3438 07/27/2012 08:15 24 0.22 25.6 735077.3542 07/27/2012 08:30 24 0.22 25.5 735077.3646 07/27/2012 08:45 26 0.22 25.5 735077.375 07/27/2012 09:00 26 0.21 25.5 735077.3854 07/27/2012 09:15 26 0.2 25.4 735077.3958 07/27/2012 09:30 28 0.19 25.4 735077.4063 07/27/2012 09:45 30 0.18 25.4 735077.4167 07/27/2012 10:00 28 0.17 25.5 735077.4271 07/27/2012 10:15 28 0.16 25.5 735077.4375 07/27/2012 10:30 28 0.14 25.6 735077.4479 07/27/2012 10:45 30 0.14 25.6 735077.4583 07/27/2012 11:00 30 0.13 25.7 735077.4688 07/27/2012 11:15 30 0.13 25.9 735077.4792 07/27/2012 11:30 30 0.13 26 735077.4896 07/27/2012 11:45 32 0.12 26 735077.5 07/27/2012 12:00 32 0.12 26.1 735077.5104 07/27/2012 12:15 30 0.12 26.3 735077.5208 07/27/2012 12:30 32 0.12 26.4 735077.5313 07/27/2012 12:45 32 0.12 26.6 735077.5417 07/27/2012 13:00 34 0.12 26.7 735077.5521 07/27/2012 13:15 32 0.12 26.8 735077.5625 07/27/2012 13:30 34 0.12 27 735077.5729 07/27/2012 13:45 36 0.12 27.2 735077.5833 07/27/2012 14:00 34 0.11 27.4 735077.5938 07/27/2012 14:15 34 0.12 27.7 735077.6042 07/27/2012 14:30 34 0.12 27.9 735077.6146 07/27/2012 14:45 30 0.12 27.9 735077.625 07/27/2012 15:00 30 0.13 28 735077.6354 07/27/2012 15:15 28 0.13 28.2 735077.6458 07/27/2012 15:30 28 0.12 28.2 735077.6563 07/27/2012 15:45 28 0.12 28.4 735077.6667 07/27/2012 16:00 28 0.12 28.4 735077.6771 07/27/2012 16:15 28 0.12 28.6 735077.6875 07/27/2012 16:30 28 0.13 28.7 735077.6979 07/27/2012 16:45 28 0.13 28.6 735077.7083 07/27/2012 17:00 28 0.12 28.7 735077.7188 07/27/2012 17:15 28 0.13 28.8 735077.7292 07/27/2012 17:30 28 0.13 28.9 735077.7396 07/27/2012 17:45 28 0.13 28.9 735077.75 07/27/2012 18:00 28 0.13 28.9 735077.7604 07/27/2012 18:15 28 0.13 28.9 735077.7708 07/27/2012 18:30 28 0.13 28.9 735077.7813 07/27/2012 18:45 28 0.14 29 735077.7917 07/27/2012 19:00 28 0.14 28.9 735077.8021 07/27/2012 19:15 30 0.14 29 735077.8125 07/27/2012 19:30 30 0.14 28.9 735077.8229 07/27/2012 19:45 28 0.14 28.8 735077.8333 07/27/2012 20:00 28 0.15 28.8 735077.8438 07/27/2012 20:15 28 0.15 28.7 735077.8542 07/27/2012 20:30 28 0.15 28.7 735077.8646 07/27/2012 20:45 26 0.15 28.6 735077.875 07/27/2012 21:00 24 0.15 28.4 735077.8854 07/27/2012 21:15 24 0.16 28.4 735077.8958 07/27/2012 21:30 23 0.17 28.3 735077.9063 07/27/2012 21:45 23 0.15 28.1 735077.9167 07/27/2012 22:00 23 0.15 28.1 735077.9271 07/27/2012 22:15 23 0.16 28 735077.9375 07/27/2012 22:30 23 0.15 27.9 735077.9479 07/27/2012 22:45 23 0.15 27.8 735077.9583 07/27/2012 23:00 21 0.16 27.7 735077.9688 07/27/2012 23:15 21 0.16 27.6 735077.9792 07/27/2012 23:30 21 0.16 27.5 735077.9896 07/27/2012 23:45 21 0.16 27.4 735078 07/28/2012 00:00 21 0.16 27.2 735078.0104 07/28/2012 00:15 21 0.16 27.2 735078.0208 07/28/2012 00:30 21 0.16 27 735078.0313 07/28/2012 00:45 21 0.17 26.9 735078.0417 07/28/2012 01:00 21 0.17 26.8 735078.0521 07/28/2012 01:15 21 0.18 26.8 735078.0625 07/28/2012 01:30 21 0.18 26.6 735078.0729 07/28/2012 01:45 21 0.19 26.5 735078.0833 07/28/2012 02:00 19 0.19 26.5 735078.0938 07/28/2012 02:15 21 0.19 26.3 735078.1042 07/28/2012 02:30 21 0.19 26.2 735078.1146 07/28/2012 02:45 21 0.2 26.1 735078.125 07/28/2012 03:00 19 0.21 26.1 735078.1354 07/28/2012 03:15 19 0.21 26 735078.1458 07/28/2012 03:30 19 0.21 25.9 735078.1563 07/28/2012 03:45 19 0.21 25.8 735078.1667 07/28/2012 04:00 19 0.21 25.7 735078.1771 07/28/2012 04:15 19 0.21 25.6 735078.1875 07/28/2012 04:30 19 0.21 25.5 735078.1979 07/28/2012 04:45 19 0.21 25.4 735078.2083 07/28/2012 05:00 19 0.21 25.3 735078.2188 07/28/2012 05:15 19 0.2 25.2 735078.2292 07/28/2012 05:30 19 0.2 25.2 735078.2396 07/28/2012 05:45 19 0.2 25.1 735078.25 07/28/2012 06:00 19 0.2 25 735078.2604 07/28/2012 06:15 19 0.2 24.9 735078.2708 07/28/2012 06:30 19 0.2 24.9 735078.2813 07/28/2012 06:45 21 0.21 24.8 735078.2917 07/28/2012 07:00 21 0.22 24.6 735078.3021 07/28/2012 07:15 21 0.22 24.6 735078.3125 07/28/2012 07:30 21 0.21 24.6 735078.3229 07/28/2012 07:45 21 0.21 24.5 735078.3333 07/28/2012 08:00 21 0.21 24.4 735078.3438 07/28/2012 08:15 23 0.2 24.4 735078.3542 07/28/2012 08:30 24 0.2 24.3 735078.3646 07/28/2012 08:45 24 0.18 24.3 735078.375 07/28/2012 09:00 24 0.17 24.2 735078.3854 07/28/2012 09:15 24 0.16 24.2 735078.3958 07/28/2012 09:30 24 0.16 24.2 735078.4063 07/28/2012 09:45 24 0.15 24.1 735078.4167 07/28/2012 10:00 24 0.14 24.1 735078.4271 07/28/2012 10:15 26 0.14 24.1 735078.4375 07/28/2012 10:30 26 0.13 24.2 735078.4479 07/28/2012 10:45 26 0.12 24.2 735078.4583 07/28/2012 11:00 28 0.11 24.2 735078.4688 07/28/2012 11:15 28 0.11 24.3 735078.4792 07/28/2012 11:30 28 0.11 24.3 735078.4896 07/28/2012 11:45 28 0.11 24.2 735078.5 07/28/2012 12:00 28 0.11 24.2 735078.5104 07/28/2012 12:15 28 0.11 24.3 735078.5208 07/28/2012 12:30 28 0.11 24.3 735078.5313 07/28/2012 12:45 28 0.11 24.3 735078.5417 07/28/2012 13:00 28 0.11 24.3 735078.5521 07/28/2012 13:15 28 0.11 24.3 735078.5625 07/28/2012 13:30 28 0.11 24.3 735078.5729 07/28/2012 13:45 28 0.11 24.3 735078.5833 07/28/2012 14:00 26 0.11 24.3 735078.5938 07/28/2012 14:15 26 0.11 24.3 735078.6042 07/28/2012 14:30 28 0.11 24.4 735078.6146 07/28/2012 14:45 28 0.11 24.5 735078.625 07/28/2012 15:00 28 0.11 24.5 735078.6354 07/28/2012 15:15 28 0.11 24.5 735078.6458 07/28/2012 15:30 28 0.11 24.4 735078.6563 07/28/2012 15:45 28 0.11 24.4 735078.6667 07/28/2012 16:00 28 0.1 24.4 735078.6771 07/28/2012 16:15 28 0.12 24.4 735078.6875 07/28/2012 16:30 28 0.13 24.4 735078.6979 07/28/2012 16:45 26 0.14 24.4 735078.7083 07/28/2012 17:00 28 0.14 24.4 735078.7188 07/28/2012 17:15 28 0.15 24.3 735078.7292 07/28/2012 17:30 26 0.16 24.3 735078.7396 07/28/2012 17:45 26 0.17 24.2 735078.75 07/28/2012 18:00 26 0.18 24.2 735078.7604 07/28/2012 18:15 24 0.19 24.2 735078.7708 07/28/2012 18:30 26 0.2 24.2 735078.7813 07/28/2012 18:45 26 0.2 24.1 735078.7917 07/28/2012 19:00 26 0.21 24.1 735078.8021 07/28/2012 19:15 26 0.22 24.1 735078.8125 07/28/2012 19:30 26 0.22 24 735078.8229 07/28/2012 19:45 28 0.21 24 735078.8333 07/28/2012 20:00 28 0.21 24 735078.8438 07/28/2012 20:15 28 0.21 23.9 735078.8542 07/28/2012 20:30 28 0.21 23.9 735078.8646 07/28/2012 20:45 28 0.21 23.9 735078.875 07/28/2012 21:00 28 0.21 23.8 735078.8854 07/28/2012 21:15 28 0.21 23.8 735078.8958 07/28/2012 21:30 28 0.21 23.7 735078.9063 07/28/2012 21:45 28 0.21 23.7 735078.9167 07/28/2012 22:00 26 0.21 23.6 735078.9271 07/28/2012 22:15 26 0.21 23.6 735078.9375 07/28/2012 22:30 26 0.21 23.6 735078.9479 07/28/2012 22:45 26 0.22 23.5 735078.9583 07/28/2012 23:00 26 0.23 23.5 735078.9688 07/28/2012 23:15 26 0.24 23.5 735078.9792 07/28/2012 23:30 26 0.24 23.4 735078.9896 07/28/2012 23:45 24 0.24 23.4 735079 07/29/2012 00:00 26 0.25 23.3 735079.0104 07/29/2012 00:15 26 0.26 23.3 735079.0208 07/29/2012 00:30 28 0.28 23.3 735079.0313 07/29/2012 00:45 28 0.28 23.2 735079.0417 07/29/2012 01:00 26 0.28 23.2 735079.0521 07/29/2012 01:15 26 0.29 23.1 735079.0625 07/29/2012 01:30 26 0.3 23 735079.0729 07/29/2012 01:45 26 0.31 23 735079.0833 07/29/2012 02:00 28 0.3 23 735079.0938 07/29/2012 02:15 28 0.31 22.9 735079.1042 07/29/2012 02:30 30 0.31 22.8 735079.1146 07/29/2012 02:45 30 0.32 22.8 735079.125 07/29/2012 03:00 30 0.32 22.8 735079.1354 07/29/2012 03:15 30 0.32 22.7 735079.1458 07/29/2012 03:30 28 0.31 22.7 735079.1563 07/29/2012 03:45 28 0.31 22.6 735079.1667 07/29/2012 04:00 28 0.3 22.6 735079.1771 07/29/2012 04:15 28 0.3 22.6 735079.1875 07/29/2012 04:30 26 0.31 22.5 735079.1979 07/29/2012 04:45 26 0.3 22.5 735079.2083 07/29/2012 05:00 26 0.3 22.4 735079.2188 07/29/2012 05:15 24 0.3 22.4 735079.2292 07/29/2012 05:30 24 0.29 22.3 735079.2396 07/29/2012 05:45 24 0.29 22.4 735079.25 07/29/2012 06:00 24 0.29 22.3 735079.2604 07/29/2012 06:15 24 0.3 22.2 735079.2708 07/29/2012 06:30 23 0.3 22.2 735079.2813 07/29/2012 06:45 23 0.28 22.1 735079.2917 07/29/2012 07:00 23 0.29 22.1 735079.3021 07/29/2012 07:15 23 0.28 22 735079.3125 07/29/2012 07:30 24 0.28 22 735079.3229 07/29/2012 07:45 26 0.28 22 735079.3333 07/29/2012 08:00 26 0.28 22.1 735079.3438 07/29/2012 08:15 28 0.28 22.1 735079.3542 07/29/2012 08:30 28 0.28 22.1 735079.3646 07/29/2012 08:45 30 0.28 22.2 735079.375 07/29/2012 09:00 30 0.27 22.3 735079.3854 07/29/2012 09:15 30 0.27 22.3 735079.3958 07/29/2012 09:30 32 0.27 22.4 735079.4063 07/29/2012 09:45 32 0.27 22.5 735079.4167 07/29/2012 10:00 34 0.26 22.8 735079.4271 07/29/2012 10:15 36 0.24 23 735079.4375 07/29/2012 10:30 36 0.24 23.1 735079.4479 07/29/2012 10:45 36 0.24 23.3 735079.4583 07/29/2012 11:00 36 0.23 23.3 735079.4688 07/29/2012 11:15 38 0.22 23.8 735079.4792 07/29/2012 11:30 38 0.21 24 735079.4896 07/29/2012 11:45 38 0.19 24 735079.5 07/29/2012 12:00 42 0.18 24.7 735079.5104 07/29/2012 12:15 42 0.17 24.9 735079.5208 07/29/2012 12:30 44 0.16 25 735079.5313 07/29/2012 12:45 44 0.15 25.3 735079.5417 07/29/2012 13:00 46 0.15 25.6 735079.5521 07/29/2012 13:15 46 0.13 25.9 735079.5625 07/29/2012 13:30 48 0.12 26.2 735079.5729 07/29/2012 13:45 48 0.12 26.4 735079.5833 07/29/2012 14:00 46 0.12 26.6 735079.5938 07/29/2012 14:15 44 0.11 27.1 735079.6042 07/29/2012 14:30 44 0.11 27.4 735079.6146 07/29/2012 14:45 42 0.11 27.8 735079.625 07/29/2012 15:00 40 0.11 27.8 735079.6354 07/29/2012 15:15 40 0.11 28.1 735079.6458 07/29/2012 15:30 38 0.11 28.4 735079.6563 07/29/2012 15:45 38 0.11 28.8 735079.6667 07/29/2012 16:00 38 0.11 29.1 735079.6771 07/29/2012 16:15 38 0.11 29.2 735079.6875 07/29/2012 16:30 38 0.11 29.6 735079.6979 07/29/2012 16:45 36 0.11 29.7 735079.7083 07/29/2012 17:00 38 0.12 29.8 735079.7188 07/29/2012 17:15 36 0.12 29.9 735079.7292 07/29/2012 17:30 36 0.13 29.9 735079.7396 07/29/2012 17:45 36 0.12 30 735079.75 07/29/2012 18:00 36 0.12 30 735079.7604 07/29/2012 18:15 36 0.12 30 735079.7708 07/29/2012 18:30 38 0.12 29.9 735079.7813 07/29/2012 18:45 38 0.12 30 735079.7917 07/29/2012 19:00 38 0.13 30.1 735079.8021 07/29/2012 19:15 38 0.13 30.1 735079.8125 07/29/2012 19:30 38 0.13 30 735079.8229 07/29/2012 19:45 36 0.13 30 735079.8333 07/29/2012 20:00 36 0.13 29.9 735079.8438 07/29/2012 20:15 34 0.13 29.9 735079.8542 07/29/2012 20:30 32 0.13 29.8 735079.8646 07/29/2012 20:45 30 0.13 29.7 735079.875 07/29/2012 21:00 30 0.14 29.6 735079.8854 07/29/2012 21:15 28 0.14 29.5 735079.8958 07/29/2012 21:30 28 0.14 29.4 735079.9063 07/29/2012 21:45 28 0.14 29.3 735079.9167 07/29/2012 22:00 28 0.14 29.2 735079.9271 07/29/2012 22:15 26 0.14 29.2 735079.9375 07/29/2012 22:30 26 0.14 29.1 735079.9479 07/29/2012 22:45 26 0.14 29 735079.9583 07/29/2012 23:00 26 0.14 28.9 735079.9688 07/29/2012 23:15 26 0.14 28.8 735079.9792 07/29/2012 23:30 26 0.14 28.7 735079.9896 07/29/2012 23:45 26 0.14 28.7 735080 07/30/2012 00:00 26 0.15 28.6 735080.0104 07/30/2012 00:15 24 0.15 28.6 735080.0208 07/30/2012 00:30 24 0.16 28.5 735080.0313 07/30/2012 00:45 24 0.16 28.4 735080.0417 07/30/2012 01:00 24 0.18 28.4 735080.0521 07/30/2012 01:15 24 0.19 28.3 735080.0625 07/30/2012 01:30 24 0.19 28.2 735080.0729 07/30/2012 01:45 23 0.2 28.2 735080.0833 07/30/2012 02:00 23 0.21 28.1 735080.0938 07/30/2012 02:15 23 0.21 28 735080.1042 07/30/2012 02:30 23 0.21 28 735080.1146 07/30/2012 02:45 23 0.21 27.9 735080.125 07/30/2012 03:00 23 0.22 27.8 735080.1354 07/30/2012 03:15 23 0.22 27.7 735080.1458 07/30/2012 03:30 23 0.22 27.7 735080.1563 07/30/2012 03:45 23 0.23 27.6 735080.1667 07/30/2012 04:00 21 0.23 27.5 735080.1771 07/30/2012 04:15 23 0.23 27.4 735080.1875 07/30/2012 04:30 23 0.23 27.3 735080.1979 07/30/2012 04:45 21 0.24 27.2 735080.2083 07/30/2012 05:00 21 0.25 27.1 735080.2188 07/30/2012 05:15 21 0.26 27 735080.2292 07/30/2012 05:30 21 0.26 26.9 735080.2396 07/30/2012 05:45 23 0.28 26.8 735080.25 07/30/2012 06:00 21 0.28 26.7 735080.2604 07/30/2012 06:15 21 0.28 26.5 735080.2708 07/30/2012 06:30 21 0.29 26.5 735080.2813 07/30/2012 06:45 21 0.29 26.4 735080.2917 07/30/2012 07:00 21 0.3 26.2 735080.3021 07/30/2012 07:15 23 0.3 26.1 735080.3125 07/30/2012 07:30 23 0.3 26.1 735080.3229 07/30/2012 07:45 24 0.3 26 735080.3333 07/30/2012 08:00 24 0.29 25.9 735080.3438 07/30/2012 08:15 24 0.28 25.9 735080.3542 07/30/2012 08:30 24 0.26 25.9 735080.3646 07/30/2012 08:45 24 0.24 25.8 735080.375 07/30/2012 09:00 24 0.24 25.8 735080.3854 07/30/2012 09:15 26 0.22 25.8 735080.4271 07/30/2012 10:15 30 0.14 26 735080.4375 07/30/2012 10:30 32 0.14 26 735080.4479 07/30/2012 10:45 32 0.13 26.2 735080.4583 07/30/2012 11:00 32 0.12 26.4 735080.4688 07/30/2012 11:15 34 0.12 26.5 735080.4792 07/30/2012 11:30 36 0.11 26.8 735080.4896 07/30/2012 11:45 38 0.11 27 735080.5 07/30/2012 12:00 40 0.11 27.2 735080.5104 07/30/2012 12:15 40 0.11 27.5 735080.5208 07/30/2012 12:30 42 0.11 27.8 735080.5313 07/30/2012 12:45 42 0.11 28.1 735080.5417 07/30/2012 13:00 44 0.11 28.5 735080.5521 07/30/2012 13:15 44 0.11 28.6 735080.5625 07/30/2012 13:30 46 0.11 29 735080.5729 07/30/2012 13:45 46 0.1 29.4 735080.5833 07/30/2012 14:00 44 0.12 29.7 735080.5938 07/30/2012 14:15 44 0.12 29.9 735080.6042 07/30/2012 14:30 42 0.12 30.3 735080.6146 07/30/2012 14:45 40 0.12 30.3 735080.625 07/30/2012 15:00 38 0.12 30.8 735080.6354 07/30/2012 15:15 36 0.11 31 735080.6458 07/30/2012 15:30 36 0.12 31.3 735080.6563 07/30/2012 15:45 34 0.12 31.4 735080.6667 07/30/2012 16:00 34 0.12 31.6 735080.6771 07/30/2012 16:15 34 0.12 31.7 735080.6875 07/30/2012 16:30 34 0.12 31.9 735080.6979 07/30/2012 16:45 34 0.12 32.1 735080.7083 07/30/2012 17:00 34 0.12 32.2 735080.7188 07/30/2012 17:15 34 0.12 32.2 735080.7292 07/30/2012 17:30 34 0.12 32.3 735080.7396 07/30/2012 17:45 34 0.11 32.3 735080.75 07/30/2012 18:00 34 0.12 32.2 735080.7604 07/30/2012 18:15 34 0.12 32.3 735080.7708 07/30/2012 18:30 34 0.11 32.3 735080.7813 07/30/2012 18:45 38 0.11 32.4 735080.7917 07/30/2012 19:00 38 0.12 32.3 735080.8021 07/30/2012 19:15 38 0.11 32.2 735080.8125 07/30/2012 19:30 38 0.11 32.2 735080.8229 07/30/2012 19:45 38 0.14 32.1 735080.8333 07/30/2012 20:00 38 0.12 32 735080.8438 07/30/2012 20:15 36 0.12 31.9 735080.8542 07/30/2012 20:30 34 0.12 31.8 735080.8646 07/30/2012 20:45 32 0.13 31.7 735080.875 07/30/2012 21:00 30 0.13 31.6 735080.8854 07/30/2012 21:15 28 0.13 31.6 735080.8958 07/30/2012 21:30 28 0.13 31.4 735080.9063 07/30/2012 21:45 28 0.14 31.4 735080.9167 07/30/2012 22:00 26 0.13 31.2 735080.9271 07/30/2012 22:15 26 0.13 31.1 735080.9375 07/30/2012 22:30 28 0.12 31 735080.9479 07/30/2012 22:45 26 0.13 30.9 735080.9583 07/30/2012 23:00 26 0.13 30.8 735080.9688 07/30/2012 23:15 26 0.13 30.6 735080.9792 07/30/2012 23:30 26 0.13 30.6 735080.9896 07/30/2012 23:45 26 0.13 30.4 735081 07/31/2012 00:00 26 0.13 30.3 735081.0104 07/31/2012 00:15 26 0.13 30.2 735081.0208 07/31/2012 00:30 24 0.13 30.1 735081.0313 07/31/2012 00:45 24 0.13 30.1 735081.0417 07/31/2012 01:00 24 0.13 30 735081.0521 07/31/2012 01:15 24 0.13 29.8 735081.0625 07/31/2012 01:30 24 0.13 29.8 735081.0729 07/31/2012 01:45 24 0.13 29.7 735081.0833 07/31/2012 02:00 24 0.14 29.6 735081.0938 07/31/2012 02:15 23 0.15 29.5 735081.1042 07/31/2012 02:30 23 0.15 29.5 735081.1146 07/31/2012 02:45 23 0.16 29.4 735081.125 07/31/2012 03:00 23 0.17 29.3 735081.1354 07/31/2012 03:15 23 0.18 29.2 735081.1458 07/31/2012 03:30 23 0.18 29.1 735081.1563 07/31/2012 03:45 23 0.18 29 735081.1667 07/31/2012 04:00 23 0.19 29 735081.1771 07/31/2012 04:15 23 0.2 28.9 735081.1875 07/31/2012 04:30 21 0.2 28.8 735081.1979 07/31/2012 04:45 21 0.2 28.7 735081.2083 07/31/2012 05:00 21 0.2 28.6 735081.2188 07/31/2012 05:15 21 0.21 28.5 735081.2292 07/31/2012 05:30 21 0.22 28.4 735081.2396 07/31/2012 05:45 21 0.22 28.3 735081.25 07/31/2012 06:00 21 0.22 28.2 735081.2604 07/31/2012 06:15 21 0.23 28.1 735081.2708 07/31/2012 06:30 21 0.24 28 735081.2813 07/31/2012 06:45 21 0.24 27.8 735081.2917 07/31/2012 07:00 21 0.24 27.8 735081.3021 07/31/2012 07:15 21 0.24 27.6 735081.3125 07/31/2012 07:30 23 0.24 27.5 735081.3229 07/31/2012 07:45 24 0.24 27.4 735081.3333 07/31/2012 08:00 24 0.24 27.4 735081.3438 07/31/2012 08:15 26 0.23 27.2 735081.3542 07/31/2012 08:30 28 0.22 27.2 735081.3646 07/31/2012 08:45 28 0.21 27.2 735081.375 07/31/2012 09:00 28 0.2 27.1 735081.3854 07/31/2012 09:15 28 0.19 27.2 735081.3958 07/31/2012 09:30 30 0.17 27.1 735081.4063 07/31/2012 09:45 32 0.15 27.4 735081.4167 07/31/2012 10:00 32 0.13 27.4 735081.4271 07/31/2012 10:15 34 0.13 27.5 735081.4375 07/31/2012 10:30 36 0.12 27.6 735081.4479 07/31/2012 10:45 38 0.13 27.6 735081.4583 07/31/2012 11:00 38 0.12 27.7 735081.4688 07/31/2012 11:15 38 0.12 28 735081.4792 07/31/2012 11:30 38 0.12 27.9 735081.4896 07/31/2012 11:45 40 0.12 28.1 735081.5 07/31/2012 12:00 40 0.11 28.6 735081.5104 07/31/2012 12:15 42 0.11 28.8 735081.5208 07/31/2012 12:30 44 0.11 28.8 735081.5313 07/31/2012 12:45 42 0.11 29.3 735081.5417 07/31/2012 13:00 44 0.12 29.1 735081.5521 07/31/2012 13:15 44 0.12 29.4 735081.5625 07/31/2012 13:30 46 0.12 29.6 735081.5729 07/31/2012 13:45 44 0.12 30.2 735081.5833 07/31/2012 14:00 44 0.11 30.5 735081.5938 07/31/2012 14:15 42 0.12 30.5 735081.6042 07/31/2012 14:30 42 0.12 30.4 735081.6146 07/31/2012 14:45 38 0.12 30.7 735081.625 07/31/2012 15:00 36 0.12 30.8 735081.6354 07/31/2012 15:15 36 0.12 31.4 735081.6458 07/31/2012 15:30 34 0.12 31.6 735081.6563 07/31/2012 15:45 34 0.11 31.7 735081.6667 07/31/2012 16:00 34 0.12 31.9 735081.6771 07/31/2012 16:15 34 0.12 31.9 735081.6875 07/31/2012 16:30 34 0.12 32.1 735081.6979 07/31/2012 16:45 34 0.12 32.2 735081.7083 07/31/2012 17:00 32 0.12 32.3 735081.7188 07/31/2012 17:15 32 0.12 32.3 735081.7292 07/31/2012 17:30 32 0.12 32.4 735081.7396 07/31/2012 17:45 32 0.12 32.4 735081.75 07/31/2012 18:00 32 0.12 32.4 735081.7604 07/31/2012 18:15 32 0.12 32.5 735081.7708 07/31/2012 18:30 32 0.12 32.4 735081.7813 07/31/2012 18:45 36 0.12 32.4 735081.7917 07/31/2012 19:00 38 0.12 32.3 735081.8021 07/31/2012 19:15 38 0.13 32.2 735081.8125 07/31/2012 19:30 38 0.13 32.1 735081.8229 07/31/2012 19:45 38 0.13 32 735081.8333 07/31/2012 20:00 38 0.13 31.9 735081.8438 07/31/2012 20:15 38 0.14 31.8 735081.8542 07/31/2012 20:30 34 0.14 31.7 735081.8646 07/31/2012 20:45 32 0.14 31.6 735081.875 07/31/2012 21:00 30 0.14 31.6 735081.8854 07/31/2012 21:15 30 0.15 31.5 735081.8958 07/31/2012 21:30 28 0.14 31.3 735081.9063 07/31/2012 21:45 28 0.14 31.2 735081.9167 07/31/2012 22:00 28 0.14 31 735081.9271 07/31/2012 22:15 28 0.14 30.9 735081.9375 07/31/2012 22:30 26 0.14 30.8 735081.9479 07/31/2012 22:45 26 0.14 30.6 735081.9583 07/31/2012 23:00 26 0.14 30.5 735081.9688 07/31/2012 23:15 26 0.15 30.4 735081.9792 07/31/2012 23:30 26 0.16 30.3 735081.9896 07/31/2012 23:45 26 0.16 30.2 735082 08/01/2012 00:00 26 0.16 30 735082.0104 08/01/2012 00:15 26 0.16 29.9 735082.0208 08/01/2012 00:30 24 0.17 29.8 735082.0313 08/01/2012 00:45 26 0.18 29.7 735082.0417 08/01/2012 01:00 24 0.18 29.6 735082.0521 08/01/2012 01:15 24 0.18 29.5 735082.0625 08/01/2012 01:30 24 0.18 29.4 735082.0729 08/01/2012 01:45 24 0.19 29.3 735082.0833 08/01/2012 02:00 24 0.2 29.2 735082.0938 08/01/2012 02:15 24 0.21 29 735082.1042 08/01/2012 02:30 24 0.21 29 735082.1146 08/01/2012 02:45 24 0.21 28.9 735082.125 08/01/2012 03:00 23 0.21 28.7 735082.1354 08/01/2012 03:15 23 0.21 28.6 735082.1458 08/01/2012 03:30 23 0.21 28.5 735082.1563 08/01/2012 03:45 24 0.21 28.5 735082.1667 08/01/2012 04:00 23 0.21 28.4 735082.1771 08/01/2012 04:15 24 0.21 28.3 735082.1875 08/01/2012 04:30 23 0.23 28.2 735082.1979 08/01/2012 04:45 24 0.22 28.1 735082.2083 08/01/2012 05:00 23 0.21 28 735082.2188 08/01/2012 05:15 21 0.21 27.9 735082.2292 08/01/2012 05:30 23 0.22 27.7 735082.2396 08/01/2012 05:45 23 0.22 27.6 735082.25 08/01/2012 06:00 23 0.22 27.5 735082.2604 08/01/2012 06:15 23 0.22 27.4 735082.2708 08/01/2012 06:30 23 0.22 27.3 735082.2813 08/01/2012 06:45 23 0.22 27.3 735082.2917 08/01/2012 07:00 23 0.22 27.1 735082.3021 08/01/2012 07:15 23 0.22 27 735082.3125 08/01/2012 07:30 24 0.21 26.8 735082.3229 08/01/2012 07:45 28 0.22 26.7 735082.3333 08/01/2012 08:00 28 0.22 26.7 735082.3438 08/01/2012 08:15 32 0.22 26.6 735082.3542 08/01/2012 08:30 30 0.22 26.6 735082.3646 08/01/2012 08:45 32 0.21 26.6 735082.375 08/01/2012 09:00 32 0.2 26.5 735082.3854 08/01/2012 09:15 36 0.17 26.5 735082.3958 08/01/2012 09:30 36 0.16 26.5 735082.4063 08/01/2012 09:45 38 0.14 26.5 735082.4167 08/01/2012 10:00 38 0.13 26.6 735082.4271 08/01/2012 10:15 38 0.13 26.7 735082.4375 08/01/2012 10:30 40 0.12 26.8 735082.4479 08/01/2012 10:45 40 0.12 26.8 735082.4583 08/01/2012 11:00 42 0.12 27 735082.4688 08/01/2012 11:15 42 0.12 27.1 735082.4792 08/01/2012 11:30 42 0.11 27.3 735082.4896 08/01/2012 11:45 44 0.11 27.4 735082.5 08/01/2012 12:00 44 0.11 27.8 735082.5104 08/01/2012 12:15 48 0.11 28 735082.5208 08/01/2012 12:30 50 0.11 28.3 735082.5313 08/01/2012 12:45 48 0.11 28.2 735082.5417 08/01/2012 13:00 50 0.11 28.4 735082.5521 08/01/2012 13:15 50 0.11 28.5 735082.5625 08/01/2012 13:30 50 0.11 29.1 735082.5729 08/01/2012 13:45 50 0.11 28.7 735082.5833 08/01/2012 14:00 53 0.11 29.3 735082.5938 08/01/2012 14:15 50 0.11 29.4 735082.6042 08/01/2012 14:30 48 0.11 29.4 735082.6146 08/01/2012 14:45 48 0.11 30 735082.625 08/01/2012 15:00 46 0.11 30.5 735082.6354 08/01/2012 15:15 44 0.12 30.3 735082.6458 08/01/2012 15:30 44 0.11 31.2 735082.6563 08/01/2012 15:45 42 0.11 31.4 735082.6667 08/01/2012 16:00 42 0.11 31.6 735082.6771 08/01/2012 16:15 40 0.12 31.9 735082.6875 08/01/2012 16:30 42 0.12 31.8 735082.6979 08/01/2012 16:45 42 0.12 32.1 735082.7083 08/01/2012 17:00 40 0.12 32.2 735082.7188 08/01/2012 17:15 42 0.12 32.3 735082.7292 08/01/2012 17:30 42 0.12 32.3 735082.7396 08/01/2012 17:45 40 0.12 32.2 735082.75 08/01/2012 18:00 40 0.12 32.1 735082.7604 08/01/2012 18:15 40 0.12 32.1 735082.7708 08/01/2012 18:30 42 0.12 32.2 735082.7813 08/01/2012 18:45 42 0.12 32 735082.7917 08/01/2012 19:00 42 0.12 32 735082.8021 08/01/2012 19:15 44 0.13 32 735082.8125 08/01/2012 19:30 44 0.13 31.9 735082.8229 08/01/2012 19:45 44 0.13 31.8 735082.8333 08/01/2012 20:00 42 0.13 31.7 735082.8438 08/01/2012 20:15 40 0.14 31.6 735082.8542 08/01/2012 20:30 40 0.14 31.5 735082.8646 08/01/2012 20:45 36 0.14 31.3 735082.875 08/01/2012 21:00 34 0.14 31.2 735082.8854 08/01/2012 21:15 34 0.15 31.2 735082.8958 08/01/2012 21:30 32 0.14 31 735082.9063 08/01/2012 21:45 32 0.15 31 735082.9167 08/01/2012 22:00 34 0.14 30.9 735082.9271 08/01/2012 22:15 30 0.14 30.7 735082.9375 08/01/2012 22:30 32 0.13 30.7 735082.9479 08/01/2012 22:45 32 0.14 30.6 735082.9583 08/01/2012 23:00 34 0.14 30.4 735082.9688 08/01/2012 23:15 32 0.14 30.3 735082.9792 08/01/2012 23:30 34 0.14 30.2 735082.9896 08/01/2012 23:45 28 0.14 30.1 735083 08/02/2012 00:00 28 0.14 30.1 735083.0104 08/02/2012 00:15 28 0.14 29.9 735083.0208 08/02/2012 00:30 26 0.14 29.9 735083.0313 08/02/2012 00:45 26 0.14 29.8 735083.0417 08/02/2012 01:00 26 0.14 29.8 735083.0521 08/02/2012 01:15 26 0.15 29.7 735083.0625 08/02/2012 01:30 26 0.15 29.6 735083.0729 08/02/2012 01:45 26 0.16 29.6 735083.0833 08/02/2012 02:00 24 0.16 29.5 735083.0938 08/02/2012 02:15 24 0.17 29.4 735083.1042 08/02/2012 02:30 26 0.17 29.4 735083.1146 08/02/2012 02:45 26 0.17 29.2 735083.125 08/02/2012 03:00 26 0.17 29.2 735083.1354 08/02/2012 03:15 26 0.18 29.1 735083.1458 08/02/2012 03:30 24 0.18 29 735083.1563 08/02/2012 03:45 24 0.18 28.9 735083.1667 08/02/2012 04:00 26 0.18 28.8 735083.1771 08/02/2012 04:15 24 0.19 28.7 735083.1875 08/02/2012 04:30 24 0.19 28.6 735083.1979 08/02/2012 04:45 24 0.21 28.6 735083.2083 08/02/2012 05:00 24 0.22 28.5 735083.2188 08/02/2012 05:15 24 0.22 28.4 735083.2292 08/02/2012 05:30 24 0.23 28.2 735083.2396 08/02/2012 05:45 24 0.24 28.1 735083.25 08/02/2012 06:00 24 0.24 28.1 735083.2604 08/02/2012 06:15 24 0.24 28 735083.2708 08/02/2012 06:30 23 0.25 27.8 735083.2813 08/02/2012 06:45 23 0.25 27.7 735083.2917 08/02/2012 07:00 24 0.25 27.7 735083.3021 08/02/2012 07:15 24 0.26 27.5 735083.3125 08/02/2012 07:30 24 0.26 27.5 735083.3229 08/02/2012 07:45 24 0.26 27.4 735083.3333 08/02/2012 08:00 24 0.26 27.3 735083.3438 08/02/2012 08:15 24 0.25 27.2 735083.3542 08/02/2012 08:30 26 0.25 27.2 735083.3646 08/02/2012 08:45 28 0.24 27.1 735083.375 08/02/2012 09:00 28 0.23 27.1 735083.3854 08/02/2012 09:15 28 0.22 27.1 735083.3958 08/02/2012 09:30 30 0.21 27 735083.4063 08/02/2012 09:45 30 0.2 27.1 735083.4167 08/02/2012 10:00 30 0.18 27 735083.4271 08/02/2012 10:15 32 0.15 27.1 735083.4375 08/02/2012 10:30 34 0.14 27.1 735083.4479 08/02/2012 10:45 36 0.13 27.3 735083.4583 08/02/2012 11:00 36 0.12 27.3 735083.4688 08/02/2012 11:15 36 0.12 27.4 735083.4792 08/02/2012 11:30 38 0.12 27.6 735083.4896 08/02/2012 11:45 38 0.11 27.7 735083.5 08/02/2012 12:00 42 0.11 27.8 735083.5104 08/02/2012 12:15 44 0.11 28.1 735083.5208 08/02/2012 12:30 44 0.11 28.3 735083.5313 08/02/2012 12:45 44 0.11 28.2 735083.5417 08/02/2012 13:00 44 0.1 28.5 735083.5521 08/02/2012 13:15 44 0.11 28.9 735083.5625 08/02/2012 13:30 46 0.11 28.9 735083.5729 08/02/2012 13:45 44 0.11 29 735083.5833 08/02/2012 14:00 44 0.11 29.6 735083.5938 08/02/2012 14:15 42 0.11 30.1 735083.6042 08/02/2012 14:30 42 0.11 30.1 735083.6146 08/02/2012 14:45 40 0.11 30.9 735083.625 08/02/2012 15:00 38 0.11 31 735083.6354 08/02/2012 15:15 36 0.11 31.3 735083.6458 08/02/2012 15:30 36 0.12 31.3 735083.6563 08/02/2012 15:45 36 0.12 31.7 735083.6667 08/02/2012 16:00 36 0.12 31.8 735083.6771 08/02/2012 16:15 36 0.12 31.9 735083.6875 08/02/2012 16:30 36 0.12 31.9 735083.6979 08/02/2012 16:45 36 0.12 31.9 735083.7083 08/02/2012 17:00 36 0.12 32 735083.7188 08/02/2012 17:15 34 0.13 32 735083.7292 08/02/2012 17:30 34 0.13 31.9 735083.7396 08/02/2012 17:45 34 0.13 31.8 735083.75 08/02/2012 18:00 34 0.13 31.9 735083.7604 08/02/2012 18:15 34 0.13 31.9 735083.7708 08/02/2012 18:30 36 0.13 31.5 735083.7813 08/02/2012 18:45 36 0.13 31.6 735083.7917 08/02/2012 19:00 36 0.13 31.6 735083.8021 08/02/2012 19:15 36 0.13 31.5 735083.8125 08/02/2012 19:30 38 0.13 31.4 735083.8229 08/02/2012 19:45 36 0.13 31.3 735083.8333 08/02/2012 20:00 36 0.13 31.2 735083.8438 08/02/2012 20:15 34 0.13 31.1 735083.8542 08/02/2012 20:30 32 0.13 31 735083.8646 08/02/2012 20:45 32 0.13 30.9 735083.875 08/02/2012 21:00 30 0.13 30.8 735083.8854 08/02/2012 21:15 30 0.13 30.7 735083.8958 08/02/2012 21:30 30 0.13 30.5 735083.9063 08/02/2012 21:45 28 0.13 30.4 735083.9167 08/02/2012 22:00 28 0.13 30.3 735083.9271 08/02/2012 22:15 28 0.14 30.1 735083.9375 08/02/2012 22:30 28 0.14 30.1 735083.9479 08/02/2012 22:45 28 0.14 29.9 735083.9583 08/02/2012 23:00 26 0.14 29.8 735083.9688 08/02/2012 23:15 26 0.14 29.7 735083.9792 08/02/2012 23:30 24 0.14 29.6 735083.9896 08/02/2012 23:45 24 0.14 29.6 735084 08/03/2012 00:00 24 0.14 29.4 735084.0104 08/03/2012 00:15 24 0.15 29.4 735084.0208 08/03/2012 00:30 24 0.14 29.2 735084.0313 08/03/2012 00:45 24 0.15 29.2 735084.0417 08/03/2012 01:00 24 0.15 29.1 735084.0521 08/03/2012 01:15 23 0.16 29 735084.0625 08/03/2012 01:30 23 0.16 29 735084.0729 08/03/2012 01:45 23 0.16 28.9 735084.0833 08/03/2012 02:00 23 0.16 28.8 735084.0938 08/03/2012 02:15 23 0.16 28.7 735084.1042 08/03/2012 02:30 23 0.16 28.6 735084.1146 08/03/2012 02:45 23 0.18 28.5 735084.125 08/03/2012 03:00 23 0.18 28.4 735084.1354 08/03/2012 03:15 23 0.18 28.4 735084.1458 08/03/2012 03:30 21 0.19 28.3 735084.1563 08/03/2012 03:45 21 0.19 28.2 735084.1667 08/03/2012 04:00 21 0.2 28.1 735084.1771 08/03/2012 04:15 21 0.2 28.1 735084.1875 08/03/2012 04:30 21 0.21 28 735084.1979 08/03/2012 04:45 21 0.21 28 735084.2083 08/03/2012 05:00 21 0.21 27.9 735084.2188 08/03/2012 05:15 21 0.22 27.8 735084.2292 08/03/2012 05:30 21 0.22 27.7 735084.2396 08/03/2012 05:45 21 0.22 27.7 735084.25 08/03/2012 06:00 21 0.22 27.6 735084.2604 08/03/2012 06:15 21 0.22 27.5 735084.2708 08/03/2012 06:30 21 0.22 27.4 735084.2813 08/03/2012 06:45 21 0.22 27.4 735084.2917 08/03/2012 07:00 21 0.22 27.3 735084.3021 08/03/2012 07:15 21 0.22 27.3 735084.3125 08/03/2012 07:30 23 0.22 27.2 735084.3229 08/03/2012 07:45 23 0.22 27.2 735084.3333 08/03/2012 08:00 23 0.22 27.1 735084.3438 08/03/2012 08:15 24 0.21 27.1 735084.3542 08/03/2012 08:30 24 0.21 27 735084.3646 08/03/2012 08:45 26 0.2 27 735084.375 08/03/2012 09:00 28 0.2 27 735084.3854 08/03/2012 09:15 28 0.19 27 735084.3958 08/03/2012 09:30 30 0.17 27 735084.4063 08/03/2012 09:45 32 0.16 27 735084.4167 08/03/2012 10:00 32 0.14 27.3 735084.4271 08/03/2012 10:15 32 0.13 27.4 735084.4375 08/03/2012 10:30 34 0.13 27.4 735084.4479 08/03/2012 10:45 36 0.12 27.4 735084.4583 08/03/2012 11:00 36 0.12 27.6 735084.4688 08/03/2012 11:15 38 0.11 28.1 735084.4792 08/03/2012 11:30 36 0.11 28 735084.4896 08/03/2012 11:45 38 0.11 28 735084.5 08/03/2012 12:00 38 0.11 28.6 735084.5104 08/03/2012 12:15 38 0.11 28.4 735084.5208 08/03/2012 12:30 40 0.11 29 735084.5313 08/03/2012 12:45 40 0.11 28.8 735084.5417 08/03/2012 13:00 42 0.12 29 735084.5521 08/03/2012 13:15 44 0.11 29 735084.5625 08/03/2012 13:30 42 0.11 29.6 735084.5729 08/03/2012 13:45 44 0.11 29.4 735084.5833 08/03/2012 14:00 42 0.11 29.7 735084.5938 08/03/2012 14:15 40 0.11 29.6 735084.6042 08/03/2012 14:30 40 0.11 29.7 735084.6146 08/03/2012 14:45 38 0.11 29.7 735084.625 08/03/2012 15:00 38 0.11 30.9 735084.6354 08/03/2012 15:15 36 0.11 31 735084.6458 08/03/2012 15:30 36 0.11 31.6 735084.6563 08/03/2012 15:45 36 0.11 31.3 735084.6667 08/03/2012 16:00 36 0.11 31.5 735084.6771 08/03/2012 16:15 36 0.11 31.3 735084.6875 08/03/2012 16:30 34 0.11 31.5 735084.6979 08/03/2012 16:45 34 0.11 31.2 735084.7083 08/03/2012 17:00 34 0.12 31.6 735084.7188 08/03/2012 17:15 34 0.12 31.7 735084.7292 08/03/2012 17:30 34 0.12 31.7 735084.7396 08/03/2012 17:45 34 0.12 31.6 735084.75 08/03/2012 18:00 34 0.11 31.3 735084.7604 08/03/2012 18:15 34 0.11 31.3 735084.7708 08/03/2012 18:30 34 0.11 31.5 735084.7813 08/03/2012 18:45 36 0.12 31.2 735084.7917 08/03/2012 19:00 36 0.12 31.2 735084.8021 08/03/2012 19:15 36 0.12 31.3 735084.8125 08/03/2012 19:30 36 0.12 31.3 735084.8229 08/03/2012 19:45 36 0.12 31.1 735084.8333 08/03/2012 20:00 34 0.12 31.1 735084.8438 08/03/2012 20:15 34 0.12 31 735084.8542 08/03/2012 20:30 32 0.13 31 735084.8646 08/03/2012 20:45 30 0.13 30.8 735084.875 08/03/2012 21:00 28 0.13 30.8 735084.8854 08/03/2012 21:15 28 0.13 30.7 735084.8958 08/03/2012 21:30 28 0.13 30.6 735084.9063 08/03/2012 21:45 26 0.13 30.4 735084.9167 08/03/2012 22:00 26 0.13 30.4 735084.9271 08/03/2012 22:15 26 0.14 30.3 735084.9375 08/03/2012 22:30 24 0.14 30.2 735084.9479 08/03/2012 22:45 24 0.15 30.1 735084.9583 08/03/2012 23:00 24 0.15 30 735084.9688 08/03/2012 23:15 24 0.16 30 735084.9792 08/03/2012 23:30 24 0.16 29.9 735084.9896 08/03/2012 23:45 24 0.16 29.8 735085 08/04/2012 00:00 24 0.16 29.7 735085.0104 08/04/2012 00:15 23 0.16 29.6 735085.0208 08/04/2012 00:30 23 0.17 29.5 735085.0313 08/04/2012 00:45 23 0.17 29.5 735085.0417 08/04/2012 01:00 23 0.18 29.4 735085.0521 08/04/2012 01:15 23 0.19 29.3 735085.0625 08/04/2012 01:30 23 0.2 29.2 735085.0729 08/04/2012 01:45 23 0.2 29.1 735085.0833 08/04/2012 02:00 21 0.21 29 735085.0938 08/04/2012 02:15 21 0.23 29 735085.1042 08/04/2012 02:30 21 0.24 28.9 735085.1146 08/04/2012 02:45 21 0.24 28.8 735085.125 08/04/2012 03:00 21 0.26 28.8 735085.1354 08/04/2012 03:15 21 0.26 28.7 735085.1458 08/04/2012 03:30 21 0.26 28.6 735085.1563 08/04/2012 03:45 21 0.27 28.6 735085.1667 08/04/2012 04:00 21 0.27 28.4 735085.1771 08/04/2012 04:15 21 0.28 28.4 735085.1875 08/04/2012 04:30 21 0.28 28.3 735085.1979 08/04/2012 04:45 21 0.28 28.3 735085.2083 08/04/2012 05:00 21 0.28 28.2 735085.2188 08/04/2012 05:15 21 0.28 28 735085.2292 08/04/2012 05:30 21 0.28 27.9 735085.2396 08/04/2012 05:45 19 0.28 27.8 735085.25 08/04/2012 06:00 21 0.27 27.8 735085.2604 08/04/2012 06:15 21 0.27 27.6 735085.2708 08/04/2012 06:30 21 0.27 27.5 735085.2813 08/04/2012 06:45 21 0.26 27.4 735085.2917 08/04/2012 07:00 21 0.24 27.3 735085.3021 08/04/2012 07:15 21 0.24 27.2 735085.3125 08/04/2012 07:30 21 0.24 27.1 735085.3229 08/04/2012 07:45 19 0.23 27.1 735085.3333 08/04/2012 08:00 21 0.23 26.9 735085.3438 08/04/2012 08:15 21 0.23 26.8 735085.3542 08/04/2012 08:30 21 0.23 26.7 735085.3646 08/04/2012 08:45 21 0.23 26.6 735085.375 08/04/2012 09:00 23 0.23 26.5 735085.3854 08/04/2012 09:15 23 0.23 26.4 735085.3958 08/04/2012 09:30 23 0.23 26.2 735085.4063 08/04/2012 09:45 24 0.23 26 735085.4167 08/04/2012 10:00 24 0.23 26 735085.4271 08/04/2012 10:15 26 0.22 25.8 735085.4375 08/04/2012 10:30 26 0.21 25.8 735085.4479 08/04/2012 10:45 28 0.21 25.7 735085.4583 08/04/2012 11:00 30 0.2 25.7 735085.4688 08/04/2012 11:15 32 0.19 25.6 735085.4792 08/04/2012 11:30 34 0.19 25.6 735085.4896 08/04/2012 11:45 38 0.18 25.5 735085.5 08/04/2012 12:00 40 0.16 25.6 735085.5104 08/04/2012 12:15 42 0.15 25.7 735085.5208 08/04/2012 12:30 44 0.12 25.8 735085.5313 08/04/2012 12:45 44 0.11 26 735085.5417 08/04/2012 13:00 44 0.11 26.1 735085.5521 08/04/2012 13:15 44 0.11 26.3 735085.5625 08/04/2012 13:30 44 0.11 26.5 735085.5729 08/04/2012 13:45 42 0.11 26.7 735085.5833 08/04/2012 14:00 38 0.11 26.7 735085.5938 08/04/2012 14:15 38 0.11 26.7 735085.6042 08/04/2012 14:30 36 0.11 26.8 735085.6146 08/04/2012 14:45 34 0.11 26.9 735085.625 08/04/2012 15:00 34 0.11 27 735085.6354 08/04/2012 15:15 32 0.11 27.2 735085.6458 08/04/2012 15:30 32 0.11 27.3 735085.6563 08/04/2012 15:45 30 0.11 27.4 735085.6667 08/04/2012 16:00 30 0.12 27.5 735085.6771 08/04/2012 16:15 30 0.13 27.5 735085.6875 08/04/2012 16:30 30 0.13 27.6 735085.6979 08/04/2012 16:45 30 0.13 27.6 735085.7083 08/04/2012 17:00 30 0.13 27.6 735085.7188 08/04/2012 17:15 30 0.14 27.7 735085.7292 08/04/2012 17:30 30 0.15 27.7 735085.7396 08/04/2012 17:45 28 0.16 27.7 735085.75 08/04/2012 18:00 28 0.16 27.7 735085.7604 08/04/2012 18:15 28 0.18 27.6 735085.7708 08/04/2012 18:30 30 0.19 27.6 735085.7813 08/04/2012 18:45 30 0.2 27.4 735085.7917 08/04/2012 19:00 32 0.2 27.4 735085.8021 08/04/2012 19:15 32 0.2 27.3 735085.8125 08/04/2012 19:30 32 0.21 27.3 735085.8229 08/04/2012 19:45 30 0.23 27.2 735085.8333 08/04/2012 20:00 30 0.23 27.1 735085.8438 08/04/2012 20:15 30 0.23 27.1 735085.8542 08/04/2012 20:30 28 0.23 27 735085.8646 08/04/2012 20:45 26 0.22 26.9 735085.875 08/04/2012 21:00 26 0.21 26.8 735085.8854 08/04/2012 21:15 24 0.23 26.8 735085.8958 08/04/2012 21:30 24 0.23 26.7 735085.9063 08/04/2012 21:45 24 0.22 26.6 735085.9167 08/04/2012 22:00 24 0.2 26.5 735085.9271 08/04/2012 22:15 23 0.21 26.4 735085.9375 08/04/2012 22:30 23 0.21 26.3 735085.9479 08/04/2012 22:45 23 0.21 26.3 735085.9583 08/04/2012 23:00 23 0.2 26.2 735085.9688 08/04/2012 23:15 23 0.19 26.1 735085.9792 08/04/2012 23:30 23 0.19 26 735085.9896 08/04/2012 23:45 23 0.2 25.9 735086 08/05/2012 00:00 23 0.2 25.8 735086.0104 08/05/2012 00:15 23 0.2 25.7 735086.0208 08/05/2012 00:30 23 0.2 25.6 735086.0313 08/05/2012 00:45 23 0.2 25.5 735086.0417 08/05/2012 01:00 23 0.2 25.4 735086.0521 08/05/2012 01:15 23 0.2 25.4 735086.0625 08/05/2012 01:30 23 0.2 25.3 735086.0729 08/05/2012 01:45 23 0.2 25.2 735086.0833 08/05/2012 02:00 23 0.21 25.1 735086.0938 08/05/2012 02:15 23 0.23 25.1 735086.1042 08/05/2012 02:30 23 0.23 25 735086.1146 08/05/2012 02:45 23 0.23 25 735086.125 08/05/2012 03:00 23 0.22 24.9 735086.1354 08/05/2012 03:15 23 0.22 24.8 735086.1458 08/05/2012 03:30 23 0.22 24.8 735086.1563 08/05/2012 03:45 23 0.23 24.6 735086.1667 08/05/2012 04:00 23 0.22 24.6 735086.1771 08/05/2012 04:15 21 0.21 24.4 735086.1875 08/05/2012 04:30 21 0.22 24.4 735086.1979 08/05/2012 04:45 21 0.22 24.3 735086.2083 08/05/2012 05:00 21 0.22 24.2 735086.2188 08/05/2012 05:15 21 0.23 24.2 735086.2292 08/05/2012 05:30 21 0.23 24 735086.2396 08/05/2012 05:45 21 0.22 24 735086.25 08/05/2012 06:00 19 0.22 23.9 735086.2604 08/05/2012 06:15 21 0.23 23.8 735086.2708 08/05/2012 06:30 19 0.23 23.7 735086.2813 08/05/2012 06:45 19 0.23 23.6 735086.2917 08/05/2012 07:00 19 0.23 23.5 735086.3021 08/05/2012 07:15 21 0.23 23.4 735086.3125 08/05/2012 07:30 21 0.22 23.4 735086.3229 08/05/2012 07:45 23 0.22 23.3 735086.3333 08/05/2012 08:00 23 0.21 23.2 735086.3438 08/05/2012 08:15 24 0.21 23.1 735086.3542 08/05/2012 08:30 24 0.21 23.1 735086.3646 08/05/2012 08:45 26 0.2 23.1 735086.375 08/05/2012 09:00 26 0.19 23 735086.3854 08/05/2012 09:15 26 0.19 23 735086.3958 08/05/2012 09:30 28 0.18 23 735086.4063 08/05/2012 09:45 28 0.17 23.1 735086.4167 08/05/2012 10:00 28 0.15 23.1 735086.4271 08/05/2012 10:15 28 0.14 23.2 735086.4375 08/05/2012 10:30 30 0.14 23.3 735086.4479 08/05/2012 10:45 30 0.14 23.5 735086.4583 08/05/2012 11:00 30 0.13 23.6 735086.4688 08/05/2012 11:15 30 0.12 23.7 735086.4792 08/05/2012 11:30 30 0.12 23.9 735086.4896 08/05/2012 11:45 30 0.12 24.1 735086.5 08/05/2012 12:00 32 0.11 24.2 735086.5104 08/05/2012 12:15 34 0.11 24.4 735086.5208 08/05/2012 12:30 34 0.11 24.6 735086.5313 08/05/2012 12:45 34 0.11 24.8 735086.5417 08/05/2012 13:00 34 0.11 25 735086.5521 08/05/2012 13:15 34 0.11 25.1 735086.5625 08/05/2012 13:30 34 0.11 25.3 735086.5729 08/05/2012 13:45 34 0.11 25.5 735086.5833 08/05/2012 14:00 34 0.11 25.7 735086.5938 08/05/2012 14:15 32 0.11 25.8 735086.6042 08/05/2012 14:30 30 0.11 26 735086.6146 08/05/2012 14:45 26 0.11 26.3 735086.625 08/05/2012 15:00 26 0.11 26.4 735086.6354 08/05/2012 15:15 24 0.11 26.3 735086.6458 08/05/2012 15:30 24 0.11 26.6 735086.6563 08/05/2012 15:45 24 0.11 26.7 735086.6667 08/05/2012 16:00 24 0.11 26.8 735086.6771 08/05/2012 16:15 24 0.11 27.2 735086.6875 08/05/2012 16:30 24 0.11 27.4 735086.6979 08/05/2012 16:45 24 0.11 27.4 735086.7083 08/05/2012 17:00 24 0.11 27.6 735086.7188 08/05/2012 17:15 24 0.1 27.5 735086.7292 08/05/2012 17:30 24 0.1 27.6 735086.7396 08/05/2012 17:45 24 0.13 27.8 735086.75 08/05/2012 18:00 24 0.12 27.9 735086.7604 08/05/2012 18:15 24 0.12 27.9 735086.7708 08/05/2012 18:30 26 0.12 28 735086.7813 08/05/2012 18:45 28 0.12 28 735086.7917 08/05/2012 19:00 30 0.12 28 735086.8021 08/05/2012 19:15 30 0.12 27.9 735086.8125 08/05/2012 19:30 30 0.13 27.9 735086.8229 08/05/2012 19:45 30 0.13 27.8 735086.8333 08/05/2012 20:00 30 0.14 27.8 735086.8438 08/05/2012 20:15 28 0.14 27.8 735086.8542 08/05/2012 20:30 24 0.14 27.6 735086.8646 08/05/2012 20:45 23 0.14 27.6 735086.875 08/05/2012 21:00 21 0.14 27.4 735086.8854 08/05/2012 21:15 19 0.14 27.4 735086.8958 08/05/2012 21:30 19 0.15 27.2 735086.9063 08/05/2012 21:45 18 0.16 27.1 735086.9167 08/05/2012 22:00 18 0.16 27 735086.9271 08/05/2012 22:15 18 0.15 26.9 735086.9375 08/05/2012 22:30 18 0.16 26.8 735086.9479 08/05/2012 22:45 18 0.15 26.6 735086.9583 08/05/2012 23:00 16 0.16 26.5 735086.9688 08/05/2012 23:15 16 0.15 26.4 735086.9792 08/05/2012 23:30 16 0.15 26.4 735086.9896 08/05/2012 23:45 16 0.16 26.2 735087 08/06/2012 00:00 16 0.16 26 735087.0104 08/06/2012 00:15 14 0.15 25.9 735087.0208 08/06/2012 00:30 14 0.16 25.8 735087.0313 08/06/2012 00:45 14 0.16 25.7 735087.0417 08/06/2012 01:00 14 0.17 25.6 735087.0521 08/06/2012 01:15 14 0.17 25.5 735087.0625 08/06/2012 01:30 14 0.18 25.4 735087.0729 08/06/2012 01:45 14 0.19 25.3 735087.0833 08/06/2012 02:00 14 0.19 25.2 735087.0938 08/06/2012 02:15 13 0.19 25.1 735087.1042 08/06/2012 02:30 13 0.2 25 735087.1146 08/06/2012 02:45 13 0.2 24.9 735087.125 08/06/2012 03:00 14 0.2 24.8 735087.1354 08/06/2012 03:15 13 0.2 24.6 735087.1458 08/06/2012 03:30 13 0.21 24.6 735087.1563 08/06/2012 03:45 13 0.21 24.5 735087.1667 08/06/2012 04:00 13 0.21 24.4 735087.1771 08/06/2012 04:15 13 0.21 24.3 735087.1875 08/06/2012 04:30 13 0.22 24.2 735087.1979 08/06/2012 04:45 13 0.22 24.1 735087.2083 08/06/2012 05:00 13 0.22 24 735087.2188 08/06/2012 05:15 13 0.22 23.9 735087.2292 08/06/2012 05:30 13 0.23 23.8 735087.2396 08/06/2012 05:45 13 0.23 23.8 735087.25 08/06/2012 06:00 11 0.24 23.7 735087.2604 08/06/2012 06:15 13 0.25 23.5 735087.2708 08/06/2012 06:30 13 0.26 23.5 735087.2813 08/06/2012 06:45 11 0.26 23.4 735087.2917 08/06/2012 07:00 13 0.27 23.2 735087.3021 08/06/2012 07:15 13 0.27 23.2 735087.3125 08/06/2012 07:30 14 0.27 23 735087.3229 08/06/2012 07:45 16 0.27 22.9 735087.3333 08/06/2012 08:00 18 0.27 22.9 735087.3438 08/06/2012 08:15 18 0.27 22.8 735087.3542 08/06/2012 08:30 19 0.27 22.7 735087.3646 08/06/2012 08:45 21 0.27 22.7 735087.375 08/06/2012 09:00 21 0.26 22.7 735087.3854 08/06/2012 09:15 23 0.24 22.7 735087.3958 08/06/2012 09:30 23 0.22 22.8 735087.4063 08/06/2012 09:45 24 0.21 22.8 735087.4167 08/06/2012 10:00 24 0.2 22.9 735087.4271 08/06/2012 10:15 26 0.19 22.9 735087.4375 08/06/2012 10:30 26 0.16 23 735087.4479 08/06/2012 10:45 28 0.15 23 735087.4583 08/06/2012 11:00 28 0.15 23.2 735087.4688 08/06/2012 11:15 30 0.14 23.4 735087.4792 08/06/2012 11:30 30 0.13 23.6 735087.4896 08/06/2012 11:45 30 0.11 23.8 735087.5 08/06/2012 12:00 32 0.11 24 735087.5104 08/06/2012 12:15 34 0.1 24.4 735087.5208 08/06/2012 12:30 36 0.1 24.7 735087.5313 08/06/2012 12:45 36 0.1 24.5 735087.5417 08/06/2012 13:00 36 0.1 24.6 735087.5521 08/06/2012 13:15 38 0.1 25.1 735087.5625 08/06/2012 13:30 38 0.1 25.2 735087.5729 08/06/2012 13:45 36 0.1 25.4 735087.5833 08/06/2012 14:00 36 0.1 25.5 735087.5938 08/06/2012 14:15 36 0.1 26 735087.6042 08/06/2012 14:30 32 0.11 26 735087.6146 08/06/2012 14:45 32 0.11 26.6 735087.625 08/06/2012 15:00 30 0.11 26.9 735087.6354 08/06/2012 15:15 28 0.11 26.7 735087.6458 08/06/2012 15:30 26 0.12 26.4 735087.6563 08/06/2012 15:45 26 0.11 27.1 735087.6667 08/06/2012 16:00 28 0.11 26.9 735087.6771 08/06/2012 16:15 26 0.12 27.2 735087.6875 08/06/2012 16:30 28 0.11 27.5 735087.6979 08/06/2012 16:45 28 0.11 27.8 735087.7083 08/06/2012 17:00 28 0.11 27.6 735087.7188 08/06/2012 17:15 28 0.11 28.1 735087.7292 08/06/2012 17:30 28 0.11 28 735087.7396 08/06/2012 17:45 28 0.11 28 735087.75 08/06/2012 18:00 28 0.11 28.1 735087.7604 08/06/2012 18:15 28 0.11 28.4 735087.7708 08/06/2012 18:30 30 0.12 28.4 735087.7813 08/06/2012 18:45 32 0.12 28.4 735087.7917 08/06/2012 19:00 32 0.12 28.4 735087.8021 08/06/2012 19:15 34 0.12 28.4 735087.8125 08/06/2012 19:30 32 0.12 28.5 735087.8229 08/06/2012 19:45 32 0.12 28.5 735087.8333 08/06/2012 20:00 30 0.13 28.4 735087.8438 08/06/2012 20:15 28 0.13 28.3 735087.8542 08/06/2012 20:30 26 0.13 28.2 735087.8646 08/06/2012 20:45 24 0.13 28.2 735087.875 08/06/2012 21:00 23 0.13 28.1 735087.8854 08/06/2012 21:15 21 0.13 28 735087.8958 08/06/2012 21:30 21 0.14 27.9 735087.9063 08/06/2012 21:45 21 0.13 27.8 735087.9167 08/06/2012 22:00 19 0.14 27.7 735087.9271 08/06/2012 22:15 19 0.14 27.6 735087.9375 08/06/2012 22:30 19 0.14 27.6 735087.9479 08/06/2012 22:45 19 0.15 27.4 735087.9583 08/06/2012 23:00 18 0.15 27.4 735087.9688 08/06/2012 23:15 18 0.14 27.3 735087.9792 08/06/2012 23:30 18 0.14 27.2 735087.9896 08/06/2012 23:45 18 0.14 27.1 735088 08/07/2012 00:00 18 0.14 27 735088.0104 08/07/2012 00:15 18 0.14 26.9 735088.0208 08/07/2012 00:30 16 0.15 26.8 735088.0313 08/07/2012 00:45 16 0.17 26.7 735088.0417 08/07/2012 01:00 16 0.16 26.6 735088.0521 08/07/2012 01:15 16 0.16 26.6 735088.0625 08/07/2012 01:30 16 0.16 26.5 735088.0729 08/07/2012 01:45 16 0.17 26.4 735088.0833 08/07/2012 02:00 16 0.2 26.4 735088.0938 08/07/2012 02:15 14 0.2 26.3 735088.1042 08/07/2012 02:30 16 0.2 26.2 735088.1146 08/07/2012 02:45 16 0.21 26.2 735088.125 08/07/2012 03:00 16 0.21 26.1 735088.1354 08/07/2012 03:15 16 0.23 26 735088.1458 08/07/2012 03:30 16 0.22 26 735088.1563 08/07/2012 03:45 16 0.24 25.9 735088.1667 08/07/2012 04:00 16 0.23 25.8 735088.1771 08/07/2012 04:15 16 0.24 25.8 735088.1875 08/07/2012 04:30 16 0.24 25.7 735088.1979 08/07/2012 04:45 16 0.24 25.6 735088.2083 08/07/2012 05:00 14 0.24 25.6 735088.2188 08/07/2012 05:15 16 0.24 25.6 735088.2292 08/07/2012 05:30 14 0.25 25.5 735088.2396 08/07/2012 05:45 14 0.25 25.4 735088.25 08/07/2012 06:00 14 0.25 25.3 735088.2604 08/07/2012 06:15 14 0.25 25.3 735088.2708 08/07/2012 06:30 14 0.25 25.2 735088.2813 08/07/2012 06:45 14 0.25 25.2 735088.2917 08/07/2012 07:00 14 0.25 25.1 735088.3021 08/07/2012 07:15 14 0.26 25 735088.3125 08/07/2012 07:30 16 0.26 25 735088.3229 08/07/2012 07:45 18 0.26 24.9 735088.3333 08/07/2012 08:00 19 0.26 24.9 735088.3438 08/07/2012 08:15 21 0.27 24.8 735088.3542 08/07/2012 08:30 23 0.27 24.8 735088.3646 08/07/2012 08:45 23 0.26 24.8 735088.375 08/07/2012 09:00 24 0.26 24.7 735088.3854 08/07/2012 09:15 24 0.26 24.8 735088.3958 08/07/2012 09:30 26 0.25 24.7 735088.4063 08/07/2012 09:45 26 0.25 24.8 735088.4167 08/07/2012 10:00 28 0.25 24.8 735088.4271 08/07/2012 10:15 28 0.25 24.9 735088.4375 08/07/2012 10:30 30 0.23 25 735088.4479 08/07/2012 10:45 32 0.22 25.1 735088.4583 08/07/2012 11:00 34 0.21 25.3 735088.4688 08/07/2012 11:15 34 0.2 25.5 735088.4792 08/07/2012 11:30 34 0.19 25.7 735088.4896 08/07/2012 11:45 34 0.17 26 735088.5 08/07/2012 12:00 36 0.15 25.9 735088.5104 08/07/2012 12:15 36 0.14 26.3 735088.5208 08/07/2012 12:30 38 0.12 26.5 735088.5313 08/07/2012 12:45 40 0.11 26.6 735088.5417 08/07/2012 13:00 40 0.1 27.1 735088.5521 08/07/2012 13:15 40 0.1 27.4 735088.5625 08/07/2012 13:30 40 0.1 28.4 735088.5729 08/07/2012 13:45 40 0.1 27.9 735088.5833 08/07/2012 14:00 40 0.1 28.2 735088.5938 08/07/2012 14:15 40 0.11 27.9 735088.6042 08/07/2012 14:30 38 0.11 28.4 735088.6146 08/07/2012 14:45 38 0.11 28.8 735088.625 08/07/2012 15:00 36 0.11 29 735088.6354 08/07/2012 15:15 36 0.11 28.4 735088.6458 08/07/2012 15:30 34 0.11 29 735088.6563 08/07/2012 15:45 32 0.11 29.3 735088.6667 08/07/2012 16:00 32 0.11 29.6 735088.6771 08/07/2012 16:15 32 0.11 30 735088.6875 08/07/2012 16:30 32 0.11 30.4 735088.6979 08/07/2012 16:45 30 0.11 29.7 735088.7083 08/07/2012 17:00 30 0.12 29.8 735088.7188 08/07/2012 17:15 30 0.12 30.1 735088.7292 08/07/2012 17:30 28 0.12 30.6 735088.7396 08/07/2012 17:45 28 0.12 30.6 735088.75 08/07/2012 18:00 28 0.12 30.5 735088.7604 08/07/2012 18:15 28 0.12 30.3 735088.7708 08/07/2012 18:30 30 0.12 30.5 735088.7813 08/07/2012 18:45 30 0.12 30.3 735088.7917 08/07/2012 19:00 28 0.12 30.3 735088.8021 08/07/2012 19:15 28 0.12 30.2 735088.8125 08/07/2012 19:30 28 0.13 30.2 735088.8229 08/07/2012 19:45 28 0.12 30.2 735088.8333 08/07/2012 20:00 26 0.13 30 735088.8438 08/07/2012 20:15 24 0.13 30 735088.8542 08/07/2012 20:30 24 0.13 30 735088.8646 08/07/2012 20:45 23 0.13 29.9 735088.875 08/07/2012 21:00 23 0.13 29.8 735088.8854 08/07/2012 21:15 23 0.14 29.7 735088.8958 08/07/2012 21:30 23 0.14 29.6 735088.9063 08/07/2012 21:45 21 0.13 29.5 735088.9167 08/07/2012 22:00 21 0.16 29.4 735088.9271 08/07/2012 22:15 21 0.13 29.3 735088.9375 08/07/2012 22:30 21 0.13 29.2 735088.9479 08/07/2012 22:45 21 0.13 29.1 735088.9583 08/07/2012 23:00 19 0.13 29.1 735088.9688 08/07/2012 23:15 19 0.13 29 735088.9792 08/07/2012 23:30 19 0.13 28.9 735088.9896 08/07/2012 23:45 19 0.14 28.8 735089 08/08/2012 00:00 19 0.15 28.7 735089.0104 08/08/2012 00:15 19 0.16 28.6 735089.0208 08/08/2012 00:30 19 0.15 28.4 735089.0313 08/08/2012 00:45 19 0.14 28.3 735089.0417 08/08/2012 01:00 18 0.15 28.2 735089.0521 08/08/2012 01:15 18 0.17 28.2 735089.0625 08/08/2012 01:30 18 0.17 28.1 735089.0729 08/08/2012 01:45 19 0.17 28 735089.0833 08/08/2012 02:00 19 0.19 27.9 735089.0938 08/08/2012 02:15 21 0.2 27.9 735089.1042 08/08/2012 02:30 21 0.21 27.8 735089.1146 08/08/2012 02:45 23 0.22 27.7 735089.125 08/08/2012 03:00 24 0.24 27.6 735089.1354 08/08/2012 03:15 26 0.24 27.6 735089.1458 08/08/2012 03:30 26 0.25 27.5 735089.1563 08/08/2012 03:45 28 0.26 27.4 735089.1667 08/08/2012 04:00 28 0.27 27.3 735089.1771 08/08/2012 04:15 26 0.31 27.3 735089.1875 08/08/2012 04:30 26 0.31 27.2 735089.1979 08/08/2012 04:45 24 0.32 27.2 735089.2083 08/08/2012 05:00 24 0.32 27.1 735089.2188 08/08/2012 05:15 24 0.32 27 735089.2292 08/08/2012 05:30 23 0.33 27 735089.2396 08/08/2012 05:45 23 0.34 26.9 735089.25 08/08/2012 06:00 21 0.34 26.8 735089.2604 08/08/2012 06:15 21 0.35 26.8 735089.2708 08/08/2012 06:30 21 0.35 26.7 735089.2813 08/08/2012 06:45 21 0.35 26.7 735089.2917 08/08/2012 07:00 19 0.35 26.6 735089.3021 08/08/2012 07:15 19 0.35 26.6 735089.3125 08/08/2012 07:30 19 0.35 26.4 735089.3229 08/08/2012 07:45 19 0.35 26.4 735089.3333 08/08/2012 08:00 19 0.35 26.3 735089.3438 08/08/2012 08:15 19 0.35 26.1 735089.3542 08/08/2012 08:30 21 0.36 26.1 735089.3646 08/08/2012 08:45 21 0.36 26.1 735089.375 08/08/2012 09:00 23 0.36 26 735089.3854 08/08/2012 09:15 23 0.35 26 735089.3958 08/08/2012 09:30 21 26 735089.4063 08/08/2012 09:45 23 26 735089.4167 08/08/2012 10:00 24 25.9 735089.4271 08/08/2012 10:15 26 0.3 25.9 735089.4375 08/08/2012 10:30 0.29 26.1 735089.4479 08/08/2012 10:45 21 0.27 26.2 735089.4583 08/08/2012 11:00 24 0.25 26.3 735089.4688 08/08/2012 11:15 26 0.23 26.4 735089.4792 08/08/2012 11:30 26 0.22 26.5 735089.4896 08/08/2012 11:45 28 0.2 26.6 735089.5 08/08/2012 12:00 28 0.18 27 735089.5104 08/08/2012 12:15 30 0.16 27.2 735089.5208 08/08/2012 12:30 32 0.15 27.4 735089.5313 08/08/2012 12:45 34 0.13 27.8 735089.5417 08/08/2012 13:00 30 0.11 28 735089.5521 08/08/2012 13:15 28 0.1 28.1 735089.5625 08/08/2012 13:30 28 0.09 28.3 735089.5729 08/08/2012 13:45 28 0.08 28.4 735089.5833 08/08/2012 14:00 28 0.07 28.3 735089.5938 08/08/2012 14:15 28 0.07 28.3 735089.6042 08/08/2012 14:30 28 0.06 28.6 735089.6146 08/08/2012 14:45 26 0.06 28.6 735089.625 08/08/2012 15:00 26 0.07 28.5 735089.6354 08/08/2012 15:15 26 0.08 28.1 735089.6458 08/08/2012 15:30 23 0.1 28.2 735089.6563 08/08/2012 15:45 23 0.1 28.2 735089.6667 08/08/2012 16:00 23 0.1 28.1 735089.6771 08/08/2012 16:15 23 0.1 28 735089.6875 08/08/2012 16:30 24 0.1 27.9 735089.6979 08/08/2012 16:45 24 0.1 27.8 735089.7083 08/08/2012 17:00 26 0.1 27.8 735089.7188 08/08/2012 17:15 28 0.1 27.5 735089.7292 08/08/2012 17:30 32 0.1 27.4 735089.7396 08/08/2012 17:45 34 0.1 27.3 735089.75 08/08/2012 18:00 34 0.1 27.2 735089.7604 08/08/2012 18:15 36 0.11 27.2 735089.7708 08/08/2012 18:30 38 0.11 27.1 735089.7813 08/08/2012 18:45 40 0.12 27 735089.7917 08/08/2012 19:00 40 0.12 27 735089.8021 08/08/2012 19:15 42 0.12 26.8 735089.8125 08/08/2012 19:30 40 0.13 26.8 735089.8229 08/08/2012 19:45 40 0.13 26.8 735089.8333 08/08/2012 20:00 38 0.13 26.7 735089.8438 08/08/2012 20:15 36 0.14 26.7 735089.8542 08/08/2012 20:30 34 0.14 26.7 735089.8646 08/08/2012 20:45 32 0.14 26.6 735089.875 08/08/2012 21:00 32 0.16 26.6 735089.8854 08/08/2012 21:15 30 0.17 26.6 735089.8958 08/08/2012 21:30 30 0.19 26.6 735089.9063 08/08/2012 21:45 30 0.21 26.5 735089.9167 08/08/2012 22:00 30 0.26 26.5 735089.9271 08/08/2012 22:15 30 0.26 26.4 735089.9375 08/08/2012 22:30 30 0.27 26.4 735089.9479 08/08/2012 22:45 30 0.27 26.3 735089.9583 08/08/2012 23:00 30 0.29 26.2 735089.9688 08/08/2012 23:15 30 0.31 26.2 735089.9792 08/08/2012 23:30 30 0.33 26.1 735089.9896 08/08/2012 23:45 30 0.35 26 735090 08/09/2012 00:00 30 0.37 25.9 735090.0104 08/09/2012 00:15 30 0.4 25.9 735090.0208 08/09/2012 00:30 30 0.43 25.8 735090.0313 08/09/2012 00:45 30 0.45 25.7 735090.0417 08/09/2012 01:00 30 0.46 25.6 735090.0521 08/09/2012 01:15 30 0.46 25.5 735090.0625 08/09/2012 01:30 30 0.45 25.4 735090.0729 08/09/2012 01:45 32 0.46 25.4 735090.0833 08/09/2012 02:00 32 0.46 25.3 735090.0938 08/09/2012 02:15 32 0.46 25.3 735090.1042 08/09/2012 02:30 32 0.46 25.2 735090.1146 08/09/2012 02:45 32 0.46 25.1 735090.125 08/09/2012 03:00 32 0.46 25.1 735090.1354 08/09/2012 03:15 32 0.45 25 735090.1458 08/09/2012 03:30 32 0.45 24.9 735090.1563 08/09/2012 03:45 32 0.45 24.8 735090.1667 08/09/2012 04:00 32 0.44 24.8 735090.1771 08/09/2012 04:15 32 0.44 24.7 735090.1875 08/09/2012 04:30 32 0.42 24.6 735090.1979 08/09/2012 04:45 32 0.42 24.6 735090.2083 08/09/2012 05:00 32 0.4 24.5 735090.2188 08/09/2012 05:15 32 0.38 24.4 735090.2292 08/09/2012 05:30 30 0.37 24.3 735090.2396 08/09/2012 05:45 30 0.36 24.2 735090.25 08/09/2012 06:00 30 0.35 24.1 735090.2604 08/09/2012 06:15 30 0.34 24.1 735090.2708 08/09/2012 06:30 30 0.33 23.9 735090.2813 08/09/2012 06:45 30 0.31 23.9 735090.2917 08/09/2012 07:00 30 0.29 23.8 735090.3021 08/09/2012 07:15 30 0.29 23.7 735090.3125 08/09/2012 07:30 28 0.28 23.7 735090.3229 08/09/2012 07:45 30 0.28 23.6 735090.3333 08/09/2012 08:00 28 0.28 23.5 735090.3438 08/09/2012 08:15 28 0.27 23.4 735090.3542 08/09/2012 08:30 30 0.26 23.4 735090.3646 08/09/2012 08:45 30 0.26 23.4 735090.375 08/09/2012 09:00 30 0.25 23.3 735090.3854 08/09/2012 09:15 30 0.24 23.3 735090.3958 08/09/2012 09:30 30 0.22 23.3 735090.4063 08/09/2012 09:45 30 0.2 23.3 735090.4167 08/09/2012 10:00 30 0.19 23.3 735090.4271 08/09/2012 10:15 32 0.17 23.4 735090.4375 08/09/2012 10:30 32 0.16 23.5 735090.4479 08/09/2012 10:45 34 0.15 23.6 735090.4583 08/09/2012 11:00 34 0.13 23.8 735090.4688 08/09/2012 11:15 34 0.11 24 735090.4792 08/09/2012 11:30 34 0.1 24.1 735090.4896 08/09/2012 11:45 34 0.07 24.3 735090.5 08/09/2012 12:00 36 0.07 24.5 735090.5104 08/09/2012 12:15 36 0.07 24.7 735090.5208 08/09/2012 12:30 36 0.06 24.9 735090.5313 08/09/2012 12:45 36 0.06 25.1 735090.5417 08/09/2012 13:00 38 0.06 25.3 735090.5521 08/09/2012 13:15 38 0.05 25.5 735090.5625 08/09/2012 13:30 38 0.06 25.8 735090.5729 08/09/2012 13:45 36 0.05 25.9 735090.5833 08/09/2012 14:00 36 0.05 26.1 735090.5938 08/09/2012 14:15 34 0.05 26.3 735090.6042 08/09/2012 14:30 34 0.05 26.5 735090.6146 08/09/2012 14:45 32 0.05 26.7 735090.625 08/09/2012 15:00 28 0.05 26.7 735090.6354 08/09/2012 15:15 28 0.05 26.8 735090.6458 08/09/2012 15:30 28 0.06 26.9 735090.6563 08/09/2012 15:45 28 0.06 27.1 735090.6667 08/09/2012 16:00 28 0.06 27.2 735090.6771 08/09/2012 16:15 28 0.06 27.3 735090.6875 08/09/2012 16:30 28 0.05 27.3 735090.6979 08/09/2012 16:45 26 0.06 27.5 735090.7083 08/09/2012 17:00 26 0.06 27.4 735090.7188 08/09/2012 17:15 28 0.06 27.4 735090.7292 08/09/2012 17:30 28 0.06 27.3 735090.7396 08/09/2012 17:45 28 0.06 27.2 735090.75 08/09/2012 18:00 28 0.06 27.1 735090.7604 08/09/2012 18:15 26 0.06 27.2 735090.7708 08/09/2012 18:30 28 0.07 27.1 735090.7813 08/09/2012 18:45 28 0.07 27.1 735090.7917 08/09/2012 19:00 28 0.07 27 735090.8021 08/09/2012 19:15 30 0.07 26.9 735090.8125 08/09/2012 19:30 28 0.07 26.8 735090.8229 08/09/2012 19:45 26 0.07 26.6 735090.8333 08/09/2012 20:00 24 0.07 26.6 735090.8438 08/09/2012 20:15 23 0.06 26.5 735090.8542 08/09/2012 20:30 23 0.08 26.5 735090.8646 08/09/2012 20:45 21 0.08 26.4 735090.875 08/09/2012 21:00 21 0.08 26.3 735090.8854 08/09/2012 21:15 19 0.08 26.2 735090.8958 08/09/2012 21:30 21 0.07 26 735090.9063 08/09/2012 21:45 19 0.07 25.9 735090.9167 08/09/2012 22:00 19 0.07 25.8 735090.9271 08/09/2012 22:15 19 0.07 25.6 735090.9375 08/09/2012 22:30 19 0.07 25.5 735090.9479 08/09/2012 22:45 19 0.07 25.4 735090.9583 08/09/2012 23:00 19 0.07 25.3 735090.9688 08/09/2012 23:15 19 0.08 25.2 735090.9792 08/09/2012 23:30 19 0.08 25.1 735090.9896 08/09/2012 23:45 18 0.08 25 735091 08/10/2012 00:00 18 0.09 24.9 735091.0104 08/10/2012 00:15 18 0.09 24.8 735091.0208 08/10/2012 00:30 18 0.09 24.8 735091.0313 08/10/2012 00:45 18 0.1 24.6 735091.0417 08/10/2012 01:00 16 0.1 24.6 735091.0521 08/10/2012 01:15 16 0.1 24.4 735091.0625 08/10/2012 01:30 16 0.1 24.4 735091.0729 08/10/2012 01:45 16 0.1 24.3 735091.0833 08/10/2012 02:00 16 0.1 24.2 735091.0938 08/10/2012 02:15 16 0.1 24.1 735091.1042 08/10/2012 02:30 16 0.11 24 735091.1146 08/10/2012 02:45 14 0.11 24 735091.125 08/10/2012 03:00 14 0.12 24 735091.1354 08/10/2012 03:15 14 0.12 24 735091.1458 08/10/2012 03:30 14 0.13 23.9 735091.1563 08/10/2012 03:45 14 0.13 23.8 735091.1667 08/10/2012 04:00 14 0.14 23.8 735091.1771 08/10/2012 04:15 14 0.15 23.7 735091.1875 08/10/2012 04:30 14 0.16 23.6 735091.1979 08/10/2012 04:45 13 0.16 23.5 735091.2083 08/10/2012 05:00 13 0.16 23.4 735091.2188 08/10/2012 05:15 13 0.16 23.4 735091.2292 08/10/2012 05:30 13 0.16 23.3 735091.2396 08/10/2012 05:45 13 0.16 23.2 735091.25 08/10/2012 06:00 13 0.16 23.1 735091.2604 08/10/2012 06:15 11 0.16 23.1 735091.2708 08/10/2012 06:30 13 0.16 23 735091.2813 08/10/2012 06:45 11 0.16 22.9 735091.2917 08/10/2012 07:00 11 0.17 22.8 735091.3021 08/10/2012 07:15 13 0.18 22.7 735091.3125 08/10/2012 07:30 13 0.18 22.6 735091.3229 08/10/2012 07:45 13 0.18 22.6 735091.3333 08/10/2012 08:00 14 0.19 22.5 735091.3438 08/10/2012 08:15 16 0.19 22.4 735091.3542 08/10/2012 08:30 16 0.18 22.4 735091.3646 08/10/2012 08:45 14 0.18 22.3 735091.375 08/10/2012 09:00 14 0.18 22.2 735091.3854 08/10/2012 09:15 14 0.18 22.1 735091.3958 08/10/2012 09:30 14 0.18 22.1 735091.4063 08/10/2012 09:45 14 0.18 22 735091.4167 08/10/2012 10:00 16 0.16 22 735091.4271 08/10/2012 10:15 16 0.15 22 735091.4375 08/10/2012 10:30 19 0.15 22 735091.4479 08/10/2012 10:45 19 0.13 22.1 735091.4583 08/10/2012 11:00 19 0.13 22.2 735091.4688 08/10/2012 11:15 21 0.11 22.2 735091.4792 08/10/2012 11:30 21 0.09 22.3 735091.4896 08/10/2012 11:45 19 0.06 22.3 735091.5 08/10/2012 12:00 19 0.06 22.4 735091.5104 08/10/2012 12:15 19 0.06 22.4 735091.5208 08/10/2012 12:30 21 0.05 22.5 735091.5313 08/10/2012 12:45 21 0.04 22.7 735091.5417 08/10/2012 13:00 21 0.04 22.7 735091.5521 08/10/2012 13:15 23 0.04 22.9 735091.5625 08/10/2012 13:30 24 0.04 23.2 735091.5729 08/10/2012 13:45 24 0.04 23.5 735091.5833 08/10/2012 14:00 24 0.04 23.5 735091.5938 08/10/2012 14:15 23 0.04 23.7 735091.6042 08/10/2012 14:30 23 0.04 24 735091.6146 08/10/2012 14:45 23 0.04 24 735091.625 08/10/2012 15:00 23 0.04 24.2 735091.6354 08/10/2012 15:15 21 0.04 24.5 735091.6458 08/10/2012 15:30 21 0.04 24.8 735091.6563 08/10/2012 15:45 21 0.06 25 735091.6667 08/10/2012 16:00 21 0.06 24.9 735091.6771 08/10/2012 16:15 21 0.06 25.4 735091.6875 08/10/2012 16:30 21 0.06 25.5 735091.6979 08/10/2012 16:45 23 0.06 25.3 735091.7083 08/10/2012 17:00 21 0.06 25.6 735091.7188 08/10/2012 17:15 23 0.06 25.7 735091.7292 08/10/2012 17:30 23 0.06 26 735091.7396 08/10/2012 17:45 23 0.07 26 735091.75 08/10/2012 18:00 23 0.07 26.2 735091.7604 08/10/2012 18:15 24 0.07 26.2 735091.7708 08/10/2012 18:30 24 0.07 26.2 735091.7813 08/10/2012 18:45 26 0.08 26.1 735091.7917 08/10/2012 19:00 28 0.08 26.2 735091.8021 08/10/2012 19:15 28 0.09 26 735091.8125 08/10/2012 19:30 26 0.09 26 735091.8229 08/10/2012 19:45 26 0.1 26.1 735091.8333 08/10/2012 20:00 26 0.11 26.1 735091.8438 08/10/2012 20:15 24 0.12 26 735091.8542 08/10/2012 20:30 23 0.12 25.9 735091.8646 08/10/2012 20:45 23 0.14 25.8 735091.875 08/10/2012 21:00 23 0.14 25.7 735091.8854 08/10/2012 21:15 21 0.14 25.6 735091.8958 08/10/2012 21:30 21 0.14 25.5 735091.9063 08/10/2012 21:45 21 0.14 25.4 735091.9167 08/10/2012 22:00 21 0.14 25.3 735091.9271 08/10/2012 22:15 21 0.14 25.2 735091.9375 08/10/2012 22:30 21 0.15 25.1 735091.9479 08/10/2012 22:45 21 0.15 24.9 735091.9583 08/10/2012 23:00 21 0.16 24.8 735091.9688 08/10/2012 23:15 21 0.17 24.7 735091.9792 08/10/2012 23:30 21 0.18 24.6 735091.9896 08/10/2012 23:45 21 0.19 24.4 735092 08/11/2012 00:00 19 0.19 24.4 735092.0104 08/11/2012 00:15 19 0.2 24.2 735092.0208 08/11/2012 00:30 19 0.21 24.1 735092.0313 08/11/2012 00:45 19 0.21 24 735092.0417 08/11/2012 01:00 19 0.21 23.9 735092.0521 08/11/2012 01:15 19 0.21 23.8 735092.0625 08/11/2012 01:30 19 0.22 23.8 735092.0729 08/11/2012 01:45 19 0.22 23.6 735092.0833 08/11/2012 02:00 19 0.23 23.6 735092.0938 08/11/2012 02:15 19 0.23 23.5 735092.1042 08/11/2012 02:30 19 0.23 23.4 735092.1146 08/11/2012 02:45 19 0.23 23.3 735092.125 08/11/2012 03:00 19 0.24 23.2 735092.1354 08/11/2012 03:15 19 0.24 23.2 735092.1458 08/11/2012 03:30 18 0.24 23.1 735092.1563 08/11/2012 03:45 18 0.24 23 735092.1667 08/11/2012 04:00 18 0.23 22.9 735092.1771 08/11/2012 04:15 18 0.23 22.9 735092.1875 08/11/2012 04:30 18 0.23 22.8 735092.1979 08/11/2012 04:45 18 0.22 22.7 735092.2083 08/11/2012 05:00 18 0.22 22.7 735092.2188 08/11/2012 05:15 18 0.22 22.6 735092.2292 08/11/2012 05:30 16 0.22 22.5 735092.2396 08/11/2012 05:45 18 0.22 22.4 735092.25 08/11/2012 06:00 16 0.22 22.4 735092.2604 08/11/2012 06:15 16 0.22 22.2 735092.2708 08/11/2012 06:30 16 0.22 22.1 735092.2813 08/11/2012 06:45 16 0.22 22 735092.2917 08/11/2012 07:00 16 0.22 22 735092.3021 08/11/2012 07:15 16 0.22 21.9 735092.3125 08/11/2012 07:30 18 0.22 21.7 735092.3229 08/11/2012 07:45 19 0.22 21.6 735092.3333 08/11/2012 08:00 21 0.22 21.5 735092.3438 08/11/2012 08:15 21 0.21 21.4 735092.3542 08/11/2012 08:30 23 0.2 21.4 735092.3646 08/11/2012 08:45 24 0.2 21.4 735092.375 08/11/2012 09:00 24 0.19 21.4 735092.3854 08/11/2012 09:15 24 0.19 21.4 735092.3958 08/11/2012 09:30 26 0.18 21.5 735092.4063 08/11/2012 09:45 26 0.17 21.5 735092.4167 08/11/2012 10:00 26 0.15 21.7 735092.4271 08/11/2012 10:15 28 0.13 21.7 735092.4375 08/11/2012 10:30 28 0.11 21.8 735092.4479 08/11/2012 10:45 28 0.1 21.8 735092.4583 08/11/2012 11:00 30 0.09 22 735092.4688 08/11/2012 11:15 30 0.06 22.2 735092.4792 08/11/2012 11:30 30 0.05 22.4 735092.4896 08/11/2012 11:45 32 0.04 22.7 735092.5 08/11/2012 12:00 32 0.04 22.8 735092.5104 08/11/2012 12:15 32 0.04 23.1 735092.5208 08/11/2012 12:30 34 0.04 23.3 735092.5313 08/11/2012 12:45 34 0.04 23.6 735092.5417 08/11/2012 13:00 34 0.04 23.8 735092.5521 08/11/2012 13:15 34 0.03 24 735092.5625 08/11/2012 13:30 34 0.03 24.2 735092.5729 08/11/2012 13:45 34 0.05 24.5 735092.5833 08/11/2012 14:00 34 0.04 24.9 735092.5938 08/11/2012 14:15 32 0.04 24.9 735092.6042 08/11/2012 14:30 32 0.04 25 735092.6146 08/11/2012 14:45 30 0.04 25.3 735092.625 08/11/2012 15:00 30 0.04 25.5 735092.6354 08/11/2012 15:15 28 0.04 26 735092.6458 08/11/2012 15:30 28 0.04 26 735092.6563 08/11/2012 15:45 28 0.04 26.3 735092.6667 08/11/2012 16:00 26 0.04 26.4 735092.6771 08/11/2012 16:15 28 0.04 26.5 735092.6875 08/11/2012 16:30 28 0.04 26.6 735092.6979 08/11/2012 16:45 28 0.04 26.7 735092.7083 08/11/2012 17:00 28 0.04 26.6 735092.7188 08/11/2012 17:15 26 0.04 26.7 735092.7292 08/11/2012 17:30 26 0.04 26.7 735092.7396 08/11/2012 17:45 26 0.05 26.7 735092.75 08/11/2012 18:00 24 0.06 26.7 735092.7604 08/11/2012 18:15 24 0.06 26.7 735092.7708 08/11/2012 18:30 24 0.06 26.6 735092.7813 08/11/2012 18:45 24 0.06 26.6 735092.7917 08/11/2012 19:00 23 0.06 26.6 735092.8021 08/11/2012 19:15 23 0.06 26.6 735092.8125 08/11/2012 19:30 23 0.06 26.5 735092.8229 08/11/2012 19:45 23 0.06 26.4 735092.8333 08/11/2012 20:00 21 0.07 26.3 735092.8438 08/11/2012 20:15 21 0.07 26.2 735092.8542 08/11/2012 20:30 21 0.07 26.1 735092.8646 08/11/2012 20:45 21 0.07 26 735092.875 08/11/2012 21:00 19 0.07 25.9 735092.8854 08/11/2012 21:15 19 0.07 25.8 735092.8958 08/11/2012 21:30 19 0.07 25.7 735092.9063 08/11/2012 21:45 19 0.07 25.6 735092.9167 08/11/2012 22:00 19 0.07 25.5 735092.9271 08/11/2012 22:15 19 0.07 25.4 735092.9375 08/11/2012 22:30 19 0.07 25.4 735092.9479 08/11/2012 22:45 18 0.07 25.3 735092.9583 08/11/2012 23:00 18 0.07 25.2 735092.9688 08/11/2012 23:15 18 0.07 25.1 735092.9792 08/11/2012 23:30 18 0.07 25.1 735092.9896 08/11/2012 23:45 18 0.07 25 735093 08/12/2012 00:00 16 0.06 24.9 735093.0104 08/12/2012 00:15 16 0.06 24.8 735093.0208 08/12/2012 00:30 16 0.06 24.8 735093.0313 08/12/2012 00:45 16 0.07 24.7 735093.0417 08/12/2012 01:00 16 0.07 24.6 735093.0521 08/12/2012 01:15 16 0.07 24.6 735093.0625 08/12/2012 01:30 16 0.07 24.5 735093.0729 08/12/2012 01:45 16 0.07 24.4 735093.0833 08/12/2012 02:00 16 0.07 24.4 735093.0938 08/12/2012 02:15 16 0.08 24.3 735093.1042 08/12/2012 02:30 16 0.11 24.3 735093.1146 08/12/2012 02:45 16 0.11 24.2 735093.125 08/12/2012 03:00 16 0.11 24.2 735093.1354 08/12/2012 03:15 16 0.11 24.1 735093.1458 08/12/2012 03:30 16 0.12 24.1 735093.1563 08/12/2012 03:45 16 0.13 24.1 735093.1667 08/12/2012 04:00 16 0.13 24 735093.1771 08/12/2012 04:15 14 0.14 23.9 735093.1875 08/12/2012 04:30 14 0.14 23.9 735093.1979 08/12/2012 04:45 14 0.14 23.8 735093.2083 08/12/2012 05:00 14 0.14 23.8 735093.2188 08/12/2012 05:15 14 0.15 23.7 735093.2292 08/12/2012 05:30 14 0.15 23.7 735093.2396 08/12/2012 05:45 14 0.16 23.7 735093.25 08/12/2012 06:00 14 0.16 23.6 735093.2604 08/12/2012 06:15 14 0.16 23.5 735093.2708 08/12/2012 06:30 14 0.16 23.5 735093.2813 08/12/2012 06:45 14 0.16 23.5 735093.2917 08/12/2012 07:00 14 0.17 23.4 735093.3021 08/12/2012 07:15 14 0.17 23.3 735093.3125 08/12/2012 07:30 14 0.18 23.3 735093.3229 08/12/2012 07:45 14 0.18 23.2 735093.3333 08/12/2012 08:00 14 0.18 23.1 735093.3438 08/12/2012 08:15 14 0.18 23 735093.3542 08/12/2012 08:30 16 0.19 23 735093.3646 08/12/2012 08:45 16 0.2 22.9 735093.375 08/12/2012 09:00 16 0.2 22.7 735093.3854 08/12/2012 09:15 16 0.2 22.7 735093.3958 08/12/2012 09:30 16 0.19 22.7 735093.4063 08/12/2012 09:45 16 0.18 22.6 735093.4167 08/12/2012 10:00 16 0.18 22.5 735093.4271 08/12/2012 10:15 16 0.18 22.5 735093.4375 08/12/2012 10:30 16 0.18 22.4 735093.4479 08/12/2012 10:45 16 0.18 22.4 735093.4583 08/12/2012 11:00 16 0.18 22.4 735093.4688 08/12/2012 11:15 16 0.16 22.3 735093.4792 08/12/2012 11:30 16 0.15 22.2 735093.4896 08/12/2012 11:45 16 0.13 22.2 735093.5 08/12/2012 12:00 16 0.12 22.1 735093.5104 08/12/2012 12:15 16 0.12 22.1 735093.5208 08/12/2012 12:30 16 0.11 22.1 735093.5313 08/12/2012 12:45 16 0.11 22.1 735093.5417 08/12/2012 13:00 16 0.1 22.1 735093.5521 08/12/2012 13:15 16 0.1 22 735093.5625 08/12/2012 13:30 16 0.1 22 735093.5729 08/12/2012 13:45 18 0.09 22 735093.5833 08/12/2012 14:00 18 0.09 22.1 735093.5938 08/12/2012 14:15 18 0.06 22.1 735093.6042 08/12/2012 14:30 18 0.06 22.1 735093.6146 08/12/2012 14:45 18 0.06 22.1 735093.625 08/12/2012 15:00 18 0.05 22.2 735093.6354 08/12/2012 15:15 18 0.05 22.3 735093.6458 08/12/2012 15:30 19 0.05 22.4 735093.6563 08/12/2012 15:45 19 0.05 22.5 735093.6667 08/12/2012 16:00 19 0.04 22.6 735093.6771 08/12/2012 16:15 19 0.04 22.7 735093.6875 08/12/2012 16:30 19 0.04 22.8 735093.6979 08/12/2012 16:45 19 0.04 23 735093.7083 08/12/2012 17:00 19 0.04 23 735093.7188 08/12/2012 17:15 19 0.05 22.9 735093.7292 08/12/2012 17:30 19 0.05 22.9 735093.7396 08/12/2012 17:45 18 0.05 22.9 735093.75 08/12/2012 18:00 18 0.05 22.9 735093.7604 08/12/2012 18:15 18 0.05 22.9 735093.7708 08/12/2012 18:30 19 0.05 22.9 735093.7813 08/12/2012 18:45 19 0.05 22.9 735093.7917 08/12/2012 19:00 18 0.05 22.9 735093.8021 08/12/2012 19:15 18 0.05 22.9 735093.8125 08/12/2012 19:30 16 0.05 22.8 735093.8229 08/12/2012 19:45 16 0.05 22.9 735093.8333 08/12/2012 20:00 16 0.07 22.9 735093.8438 08/12/2012 20:15 14 0.08 22.8 735093.8542 08/12/2012 20:30 16 0.11 22.8 735093.8646 08/12/2012 20:45 14 0.11 22.8 735093.875 08/12/2012 21:00 14 0.12 22.8 735093.8854 08/12/2012 21:15 14 0.15 22.8 735093.8958 08/12/2012 21:30 14 0.16 22.7 735093.9063 08/12/2012 21:45 14 0.16 22.7 735093.9167 08/12/2012 22:00 14 0.16 22.7 735093.9271 08/12/2012 22:15 14 0.15 22.6 735093.9375 08/12/2012 22:30 14 0.16 22.6 735093.9479 08/12/2012 22:45 14 0.17 22.5 735093.9583 08/12/2012 23:00 14 0.19 22.4 735093.9688 08/12/2012 23:15 14 0.2 22.3 735093.9792 08/12/2012 23:30 14 0.2 22.3 735093.9896 08/12/2012 23:45 14 0.21 22.2 735094 08/13/2012 00:00 14 0.21 22.2 735094.0104 08/13/2012 00:15 14 0.21 22.1 735094.0208 08/13/2012 00:30 14 0.22 22.1 735094.0313 08/13/2012 00:45 14 0.22 21.9 735094.0417 08/13/2012 01:00 14 0.22 21.9 735094.0521 08/13/2012 01:15 14 0.22 21.8 735094.0625 08/13/2012 01:30 14 0.22 21.8 735094.0729 08/13/2012 01:45 14 0.22 21.7 735094.0833 08/13/2012 02:00 14 0.22 21.7 735094.0938 08/13/2012 02:15 14 0.22 21.7 735094.1042 08/13/2012 02:30 14 0.22 21.6 735094.1146 08/13/2012 02:45 14 0.23 21.6 735094.125 08/13/2012 03:00 14 0.22 21.5 735094.1354 08/13/2012 03:15 14 0.23 21.4 735094.1458 08/13/2012 03:30 14 0.23 21.4 735094.1563 08/13/2012 03:45 14 0.23 21.3 735094.1667 08/13/2012 04:00 14 0.24 21.3 735094.1771 08/13/2012 04:15 14 0.24 21.3 735094.1875 08/13/2012 04:30 14 0.24 21.2 735094.1979 08/13/2012 04:45 14 0.24 21.2 735094.2083 08/13/2012 05:00 14 0.26 21.1 735094.2188 08/13/2012 05:15 14 0.26 21.1 735094.2292 08/13/2012 05:30 14 0.26 21 735094.2396 08/13/2012 05:45 13 0.26 21 735094.25 08/13/2012 06:00 14 0.27 20.9 735094.2604 08/13/2012 06:15 14 0.27 20.9 735094.2708 08/13/2012 06:30 14 0.27 20.8 735094.2813 08/13/2012 06:45 13 0.27 20.8 735094.2917 08/13/2012 07:00 14 0.28 20.7 735094.3021 08/13/2012 07:15 14 0.28 20.7 735094.3125 08/13/2012 07:30 14 0.28 20.6 735094.3229 08/13/2012 07:45 14 0.28 20.6 735094.3333 08/13/2012 08:00 14 0.28 20.6 735094.3438 08/13/2012 08:15 14 0.28 20.6 735094.3542 08/13/2012 08:30 14 0.28 20.5 735094.3646 08/13/2012 08:45 16 0.27 20.5 735094.375 08/13/2012 09:00 16 0.27 20.5 735094.3854 08/13/2012 09:15 16 0.27 20.5 735094.3958 08/13/2012 09:30 18 0.26 20.5 735094.4063 08/13/2012 09:45 18 0.25 20.5 735094.4167 08/13/2012 10:00 18 0.25 20.6 735094.4271 08/13/2012 10:15 19 0.24 20.6 735094.4375 08/13/2012 10:30 21 0.23 20.8 735094.4479 08/13/2012 10:45 21 0.22 20.9 735094.4583 08/13/2012 11:00 21 0.21 21 735094.4688 08/13/2012 11:15 21 0.19 21.1 735094.4792 08/13/2012 11:30 21 0.17 21.2 735094.4896 08/13/2012 11:45 21 0.16 21.3 735094.5 08/13/2012 12:00 23 0.14 21.5 735094.5104 08/13/2012 12:15 23 0.12 21.7 735094.5208 08/13/2012 12:30 23 0.13 21.9 735094.5313 08/13/2012 12:45 24 0.12 22.1 735094.5417 08/13/2012 13:00 24 0.1 22.5 735094.5521 08/13/2012 13:15 24 0.09 22.8 735094.5625 08/13/2012 13:30 26 0.09 22.9 735094.5729 08/13/2012 13:45 26 0.08 23.2 735094.5833 08/13/2012 14:00 24 0.08 23.3 735094.5938 08/13/2012 14:15 24 0.08 23.3 735094.6042 08/13/2012 14:30 23 0.08 23.5 735094.6146 08/13/2012 14:45 23 0.07 23.9 735094.625 08/13/2012 15:00 23 0.07 24.2 735094.6354 08/13/2012 15:15 21 0.06 24.4 735094.6458 08/13/2012 15:30 21 0.06 24.4 735094.6563 08/13/2012 15:45 21 0.06 24.8 735094.6667 08/13/2012 16:00 21 0.06 24.8 735094.6771 08/13/2012 16:15 21 0.06 24.8 735094.6875 08/13/2012 16:30 21 0.06 25.2 735094.6979 08/13/2012 16:45 21 0.07 24.9 735094.7083 08/13/2012 17:00 21 0.07 25.1 735094.7188 08/13/2012 17:15 21 0.09 25.3 735094.7292 08/13/2012 17:30 21 0.1 25.4 735094.7396 08/13/2012 17:45 21 0.11 25.5 735094.75 08/13/2012 18:00 21 0.13 25.7 735094.7604 08/13/2012 18:15 23 0.14 25.7 735094.7708 08/13/2012 18:30 23 0.14 25.7 735094.7813 08/13/2012 18:45 24 0.14 25.8 735094.7917 08/13/2012 19:00 24 0.14 25.8 735094.8021 08/13/2012 19:15 24 0.14 25.7 735094.8125 08/13/2012 19:30 23 0.13 25.8 735094.8229 08/13/2012 19:45 21 0.11 25.7 735094.8333 08/13/2012 20:00 21 0.11 25.7 735094.8438 08/13/2012 20:15 19 0.11 25.6 735094.8542 08/13/2012 20:30 18 0.13 25.5 735094.8646 08/13/2012 20:45 18 0.12 25.4 735094.875 08/13/2012 21:00 16 0.11 25.3 735094.8854 08/13/2012 21:15 16 0.12 25.1 735094.8958 08/13/2012 21:30 16 0.11 25.1 735094.9063 08/13/2012 21:45 16 0.11 25 735094.9167 08/13/2012 22:00 14 0.11 24.9 735094.9271 08/13/2012 22:15 14 0.1 24.8 735094.9375 08/13/2012 22:30 14 0.1 24.7 735094.9479 08/13/2012 22:45 14 0.11 24.6 735094.9583 08/13/2012 23:00 14 0.11 24.5 735094.9688 08/13/2012 23:15 13 0.12 24.4 735094.9792 08/13/2012 23:30 13 0.12 24.3 735094.9896 08/13/2012 23:45 13 0.12 24.2 735095 08/14/2012 00:00 13 0.13 24.1 735095.0104 08/14/2012 00:15 13 0.14 24 735095.0208 08/14/2012 00:30 13 0.15 23.9 735095.0313 08/14/2012 00:45 13 0.15 23.8 735095.0417 08/14/2012 01:00 13 0.16 23.7 735095.0521 08/14/2012 01:15 13 0.16 23.7 735095.0625 08/14/2012 01:30 11 0.16 23.6 735095.0729 08/14/2012 01:45 13 0.16 23.5 735095.0833 08/14/2012 02:00 13 0.17 23.5 735095.0938 08/14/2012 02:15 13 0.17 23.4 735095.1042 08/14/2012 02:30 13 0.17 23.2 735095.1146 08/14/2012 02:45 13 0.17 23.2 735095.125 08/14/2012 03:00 13 0.17 23.1 735095.1354 08/14/2012 03:15 11 0.18 23 735095.1458 08/14/2012 03:30 11 0.18 22.9 735095.1563 08/14/2012 03:45 11 0.19 22.9 735095.1667 08/14/2012 04:00 11 0.19 22.8 735095.1771 08/14/2012 04:15 11 0.19 22.8 735095.1875 08/14/2012 04:30 11 0.2 22.7 735095.1979 08/14/2012 04:45 11 0.2 22.6 735095.2083 08/14/2012 05:00 11 0.2 22.6 735095.2188 08/14/2012 05:15 11 0.2 22.6 735095.2292 08/14/2012 05:30 11 0.2 22.5 735095.2396 08/14/2012 05:45 10 0.19 22.4 735095.25 08/14/2012 06:00 10 0.19 22.3 735095.2604 08/14/2012 06:15 10 0.19 22.3 735095.2708 08/14/2012 06:30 10 0.19 22.2 735095.2813 08/14/2012 06:45 10 0.19 22.1 735095.2917 08/14/2012 07:00 10 0.19 22.1 735095.3021 08/14/2012 07:15 11 0.19 22.1 735095.3125 08/14/2012 07:30 13 0.19 22 735095.3229 08/14/2012 07:45 13 0.19 22 735095.3333 08/14/2012 08:00 14 0.19 22 735095.3438 08/14/2012 08:15 16 0.19 21.9 735095.3542 08/14/2012 08:30 16 0.18 21.9 735095.3646 08/14/2012 08:45 18 0.19 21.9 735095.375 08/14/2012 09:00 18 0.19 21.9 735095.3854 08/14/2012 09:15 19 0.18 22 735095.3958 08/14/2012 09:30 19 0.18 22 735095.4063 08/14/2012 09:45 19 0.18 22 735095.4167 08/14/2012 10:00 21 0.18 22.1 735095.4271 08/14/2012 10:15 21 0.18 22.2 735095.4375 08/14/2012 10:30 21 0.17 22.3 735095.4479 08/14/2012 10:45 23 0.16 22.4 735095.4583 08/14/2012 11:00 24 0.15 22.6 735095.4688 08/14/2012 11:15 24 0.13 22.6 735095.4792 08/14/2012 11:30 26 0.12 22.8 735095.4896 08/14/2012 11:45 26 0.11 23.1 735095.5 08/14/2012 12:00 28 0.09 23.3 735095.5104 08/14/2012 12:15 28 0.08 23.5 735095.5208 08/14/2012 12:30 30 0.07 23.8 735095.5313 08/14/2012 12:45 28 0.07 23.8 735095.5417 08/14/2012 13:00 28 0.05 24 735095.5521 08/14/2012 13:15 30 0.05 24.1 735095.5625 08/14/2012 13:30 30 0.05 24.6 735095.5729 08/14/2012 13:45 30 0.05 24.9 735095.5833 08/14/2012 14:00 28 0.05 25.1 735095.5938 08/14/2012 14:15 30 0.05 25.4 735095.6042 08/14/2012 14:30 26 0.04 25.4 735095.6146 08/14/2012 14:45 26 0.04 25.1 735095.625 08/14/2012 15:00 24 0.04 26 735095.6354 08/14/2012 15:15 24 0.04 26.2 735095.6458 08/14/2012 15:30 24 0.04 26.2 735095.6563 08/14/2012 15:45 23 0.05 26.5 735095.6667 08/14/2012 16:00 23 0.05 26.5 735095.6771 08/14/2012 16:15 23 0.05 26.6 735095.6875 08/14/2012 16:30 23 0.05 26.8 735095.6979 08/14/2012 16:45 23 0.05 26.9 735095.7083 08/14/2012 17:00 23 0.05 26.9 735095.7188 08/14/2012 17:15 23 0.06 26.9 735095.7292 08/14/2012 17:30 23 0.06 26.9 735095.7396 08/14/2012 17:45 23 0.06 27 735095.75 08/14/2012 18:00 23 0.08 27 735095.7604 08/14/2012 18:15 23 0.08 27 735095.7708 08/14/2012 18:30 24 0.08 26.9 735095.7813 08/14/2012 18:45 26 0.08 26.8 735095.7917 08/14/2012 19:00 26 0.08 26.7 735095.8021 08/14/2012 19:15 26 0.08 26.8 735095.8125 08/14/2012 19:30 24 0.08 26.8 735095.8229 08/14/2012 19:45 24 0.07 26.7 735095.8333 08/14/2012 20:00 23 0.08 26.6 735095.8438 08/14/2012 20:15 21 0.08 26.4 735095.8542 08/14/2012 20:30 19 0.09 26.4 735095.8646 08/14/2012 20:45 19 0.1 26.2 735095.875 08/14/2012 21:00 19 0.11 26.1 735095.8854 08/14/2012 21:15 18 0.12 26 735095.8958 08/14/2012 21:30 18 0.12 25.9 735095.9063 08/14/2012 21:45 18 0.12 25.8 735095.9167 08/14/2012 22:00 18 0.12 25.6 735095.9271 08/14/2012 22:15 18 0.13 25.5 735095.9375 08/14/2012 22:30 18 0.13 25.4 735095.9479 08/14/2012 22:45 16 0.14 25.4 735095.9583 08/14/2012 23:00 16 0.15 25.3 735095.9688 08/14/2012 23:15 16 0.15 25.2 735095.9792 08/14/2012 23:30 16 0.15 25.1 735095.9896 08/14/2012 23:45 16 0.16 25.1 735096 08/15/2012 00:00 16 0.16 25 735096.0104 08/15/2012 00:15 14 0.16 24.9 735096.0208 08/15/2012 00:30 14 0.17 24.8 735096.0313 08/15/2012 00:45 16 0.18 24.7 735096.0417 08/15/2012 01:00 14 0.19 24.6 735096.0521 08/15/2012 01:15 14 0.19 24.5 735096.0625 08/15/2012 01:30 14 0.19 24.4 735096.0729 08/15/2012 01:45 14 0.19 24.4 735096.0833 08/15/2012 02:00 14 0.19 24.2 735096.0938 08/15/2012 02:15 14 0.19 24.2 735096.1042 08/15/2012 02:30 14 0.19 24.1 735096.1146 08/15/2012 02:45 14 0.19 24 735096.125 08/15/2012 03:00 14 0.19 24 735096.1354 08/15/2012 03:15 14 0.19 23.9 735096.1458 08/15/2012 03:30 14 0.2 23.8 735096.1563 08/15/2012 03:45 13 0.2 23.8 735096.1667 08/15/2012 04:00 13 0.21 23.7 735096.1771 08/15/2012 04:15 13 0.22 23.6 735096.1875 08/15/2012 04:30 13 0.22 23.6 735096.1979 08/15/2012 04:45 13 0.23 23.5 735096.2083 08/15/2012 05:00 13 0.23 23.5 735096.2188 08/15/2012 05:15 13 0.23 23.5 735096.2292 08/15/2012 05:30 13 0.23 23.4 735096.2396 08/15/2012 05:45 13 0.23 23.3 735096.25 08/15/2012 06:00 13 0.23 23.3 735096.2604 08/15/2012 06:15 13 0.23 23.2 735096.2708 08/15/2012 06:30 13 0.23 23.2 735096.2813 08/15/2012 06:45 13 0.23 23.1 735096.2917 08/15/2012 07:00 13 0.23 23.1 735096.3021 08/15/2012 07:15 13 0.23 23 735096.3125 08/15/2012 07:30 14 0.23 22.9 735096.3229 08/15/2012 07:45 14 0.23 22.9 735096.3333 08/15/2012 08:00 16 0.23 22.9 735096.3438 08/15/2012 08:15 16 0.23 22.9 735096.3542 08/15/2012 08:30 18 0.22 22.8 735096.3646 08/15/2012 08:45 18 0.22 22.8 735096.375 08/15/2012 09:00 18 0.22 22.8 735096.3854 08/15/2012 09:15 19 0.21 22.9 735096.3958 08/15/2012 09:30 19 0.21 22.9 735096.4063 08/15/2012 09:45 19 0.2 22.9 735096.4167 08/15/2012 10:00 19 0.2 23 735096.4271 08/15/2012 10:15 21 0.2 23.2 735096.4375 08/15/2012 10:30 23 0.2 23.4 735096.4479 08/15/2012 10:45 23 0.19 23.5 735096.4583 08/15/2012 11:00 24 0.17 23.6 735096.4688 08/15/2012 11:15 24 0.16 23.6 735096.4792 08/15/2012 11:30 24 0.16 23.9 735096.4896 08/15/2012 11:45 26 0.13 24.1 735096.5 08/15/2012 12:00 26 0.12 24.2 735096.5104 08/15/2012 12:15 26 0.11 24.4 735096.5208 08/15/2012 12:30 28 0.09 24.6 735096.5313 08/15/2012 12:45 28 0.09 24.7 735096.5417 08/15/2012 13:00 30 0.1 25 735096.5521 08/15/2012 13:15 30 0.08 25.1 735096.5625 08/15/2012 13:30 28 0.06 25.2 735096.5729 08/15/2012 13:45 28 0.06 25.4 735096.5833 08/15/2012 14:00 26 0.05 25.4 735096.5938 08/15/2012 14:15 26 0.05 25.7 735096.6042 08/15/2012 14:30 26 0.07 25.9 735096.6146 08/15/2012 14:45 24 0.07 26.1 735096.625 08/15/2012 15:00 26 0.05 26.3 735096.6354 08/15/2012 15:15 24 0.05 26.4 735096.6458 08/15/2012 15:30 24 0.05 26.1 735096.6563 08/15/2012 15:45 24 0.07 26.2 735096.6667 08/15/2012 16:00 24 0.05 26.1 735096.6771 08/15/2012 16:15 24 0.05 26.3 735096.6875 08/15/2012 16:30 24 0.05 26.3 735096.6979 08/15/2012 16:45 23 0.05 26.5 735096.7083 08/15/2012 17:00 24 0.05 26.5 735096.7188 08/15/2012 17:15 24 0.05 26.9 735096.7292 08/15/2012 17:30 24 0.05 26.7 735096.7396 08/15/2012 17:45 24 0.05 27.1 735096.75 08/15/2012 18:00 24 0.05 26.8 735096.7604 08/15/2012 18:15 24 0.05 26.9 735096.7708 08/15/2012 18:30 24 0.05 26.7 735096.7813 08/15/2012 18:45 24 0.05 27 735096.7917 08/15/2012 19:00 24 0.06 27.1 735096.8021 08/15/2012 19:15 24 0.05 27 735096.8125 08/15/2012 19:30 24 0.06 27 735096.8229 08/15/2012 19:45 23 0.06 27 735096.8333 08/15/2012 20:00 23 0.06 26.9 735096.8438 08/15/2012 20:15 21 0.06 26.8 735096.8542 08/15/2012 20:30 21 0.06 26.8 735096.8646 08/15/2012 20:45 19 0.06 26.7 735096.875 08/15/2012 21:00 19 0.06 26.6 735096.8854 08/15/2012 21:15 19 0.06 26.6 735096.8958 08/15/2012 21:30 19 0.07 26.5 735096.9063 08/15/2012 21:45 18 0.07 26.4 735096.9167 08/15/2012 22:00 18 0.06 26.3 735096.9271 08/15/2012 22:15 18 0.06 26.2 735096.9375 08/15/2012 22:30 18 0.06 26.1 735096.9479 08/15/2012 22:45 18 0.06 26.1 735096.9583 08/15/2012 23:00 18 0.06 26 735096.9688 08/15/2012 23:15 18 0.06 25.9 735096.9792 08/15/2012 23:30 18 0.07 25.9 735096.9896 08/15/2012 23:45 18 0.07 25.9 735097 08/16/2012 00:00 18 0.07 25.8 735097.0104 08/16/2012 00:15 18 0.07 25.7 735097.0208 08/16/2012 00:30 18 0.07 25.7 735097.0313 08/16/2012 00:45 18 0.07 25.7 735097.0417 08/16/2012 01:00 18 0.08 25.6 735097.0521 08/16/2012 01:15 18 0.08 25.6 735097.0625 08/16/2012 01:30 18 0.08 25.5 735097.0729 08/16/2012 01:45 18 0.09 25.5 735097.0833 08/16/2012 02:00 18 0.09 25.4 735097.0938 08/16/2012 02:15 18 0.11 25.4 735097.1042 08/16/2012 02:30 19 0.11 25.3 735097.1146 08/16/2012 02:45 19 0.1 25.2 735097.125 08/16/2012 03:00 18 0.1 25 735097.1354 08/16/2012 03:15 18 0.11 25 735097.1458 08/16/2012 03:30 18 0.11 25 735097.1563 08/16/2012 03:45 18 0.12 24.9 735097.1667 08/16/2012 04:00 19 0.12 24.8 735097.1771 08/16/2012 04:15 19 0.14 24.7 735097.1875 08/16/2012 04:30 21 0.15 24.5 735097.1979 08/16/2012 04:45 19 0.16 24.4 735097.2083 08/16/2012 05:00 19 0.18 24.3 735097.2188 08/16/2012 05:15 19 0.18 24.2 735097.2292 08/16/2012 05:30 19 0.18 24.1 735097.2396 08/16/2012 05:45 19 0.18 24 735097.25 08/16/2012 06:00 21 0.19 23.9 735097.2604 08/16/2012 06:15 21 0.19 23.8 735097.2708 08/16/2012 06:30 23 0.19 23.6 735097.2813 08/16/2012 06:45 24 0.19 23.4 735097.2917 08/16/2012 07:00 26 0.19 23.3 735097.3021 08/16/2012 07:15 26 0.2 23.3 735097.3125 08/16/2012 07:30 28 0.2 23.1 735097.3229 08/16/2012 07:45 28 0.2 23.1 735097.3333 08/16/2012 08:00 28 0.2 22.8 735097.3438 08/16/2012 08:15 28 0.2 22.8 735097.3542 08/16/2012 08:30 26 0.2 22.7 735097.3646 08/16/2012 08:45 26 0.2 22.6 735097.375 08/16/2012 09:00 24 0.2 22.6 735097.3854 08/16/2012 09:15 26 0.19 22.5 735097.3958 08/16/2012 09:30 24 0.19 22.4 735097.4063 08/16/2012 09:45 26 0.18 22.3 735097.4167 08/16/2012 10:00 26 0.18 22.3 735097.4271 08/16/2012 10:15 24 0.18 22.3 735097.4375 08/16/2012 10:30 24 0.17 22.2 735097.4479 08/16/2012 10:45 26 0.17 22.2 735097.4583 08/16/2012 11:00 24 0.17 22.1 735097.4688 08/16/2012 11:15 24 0.16 22.1 735097.4792 08/16/2012 11:30 24 0.16 22.1 735097.4896 08/16/2012 11:45 28 0.15 22.2 735097.5 08/16/2012 12:00 30 0.13 22.2 735097.5104 08/16/2012 12:15 30 0.13 22.3 735097.5208 08/16/2012 12:30 30 0.13 22.4 735097.5313 08/16/2012 12:45 32 0.13 22.5 735097.5417 08/16/2012 13:00 30 0.12 22.6 735097.5521 08/16/2012 13:15 32 0.12 22.7 735097.5625 08/16/2012 13:30 32 0.12 22.8 735097.5729 08/16/2012 13:45 32 0.12 22.9 735097.5833 08/16/2012 14:00 30 0.14 23.1 735097.5938 08/16/2012 14:15 30 0.14 23.2 735097.6042 08/16/2012 14:30 28 0.15 23.4 735097.6146 08/16/2012 14:45 26 0.15 23.5 735097.625 08/16/2012 15:00 26 0.15 23.7 735097.6354 08/16/2012 15:15 26 0.16 23.8 735097.6458 08/16/2012 15:30 26 0.18 23.9 735097.6563 08/16/2012 15:45 26 0.19 23.9 735097.6667 08/16/2012 16:00 26 0.19 24.1 735097.6771 08/16/2012 16:15 24 0.19 24.2 735097.6875 08/16/2012 16:30 24 0.2 24.2 735097.6979 08/16/2012 16:45 24 0.21 24.3 735097.7083 08/16/2012 17:00 24 0.21 24.3 735097.7188 08/16/2012 17:15 26 0.22 24.3 735097.7292 08/16/2012 17:30 24 0.23 24.4 735097.7396 08/16/2012 17:45 24 0.23 24.3 735097.75 08/16/2012 18:00 24 0.23 24.4 735097.7604 08/16/2012 18:15 26 0.24 24.4 735097.7708 08/16/2012 18:30 28 0.24 24.4 735097.7813 08/16/2012 18:45 28 0.24 24.4 735097.7917 08/16/2012 19:00 28 0.23 24.4 735097.8021 08/16/2012 19:15 28 0.22 24.3 735097.8125 08/16/2012 19:30 28 0.22 24.2 735097.8229 08/16/2012 19:45 26 0.23 24.2 735097.8333 08/16/2012 20:00 26 0.25 24.2 735097.8438 08/16/2012 20:15 24 0.25 24.1 735097.8542 08/16/2012 20:30 23 0.22 24.1 735097.8646 08/16/2012 20:45 23 0.22 24 735097.875 08/16/2012 21:00 21 0.21 23.9 735097.8854 08/16/2012 21:15 21 0.19 23.8 735097.8958 08/16/2012 21:30 21 0.19 23.7 735097.9063 08/16/2012 21:45 21 0.18 23.6 735097.9167 08/16/2012 22:00 21 0.18 23.5 735097.9271 08/16/2012 22:15 19 0.18 23.4 735097.9375 08/16/2012 22:30 19 0.19 23.4 735097.9479 08/16/2012 22:45 19 0.19 23.3 735097.9583 08/16/2012 23:00 19 0.18 23.1 735097.9688 08/16/2012 23:15 19 0.17 23 735097.9792 08/16/2012 23:30 19 0.18 23 735097.9896 08/16/2012 23:45 19 0.17 22.9 735098 08/17/2012 00:00 18 0.16 22.7 735098.0104 08/17/2012 00:15 19 0.16 22.6 735098.0208 08/17/2012 00:30 18 0.15 22.6 735098.0313 08/17/2012 00:45 18 0.14 22.4 735098.0417 08/17/2012 01:00 18 0.14 22.3 735098.0521 08/17/2012 01:15 18 0.14 22.3 735098.0625 08/17/2012 01:30 18 0.14 22.2 735098.0729 08/17/2012 01:45 18 0.13 22 735098.0833 08/17/2012 02:00 18 0.13 21.9 735098.0938 08/17/2012 02:15 18 0.13 21.9 735098.1042 08/17/2012 02:30 18 0.13 21.8 735098.1146 08/17/2012 02:45 18 0.14 21.8 735098.125 08/17/2012 03:00 18 0.15 21.6 735098.1354 08/17/2012 03:15 18 0.16 21.6 735098.1458 08/17/2012 03:30 18 0.16 21.6 735098.1563 08/17/2012 03:45 18 0.17 21.5 735098.1667 08/17/2012 04:00 18 0.17 21.5 735098.1771 08/17/2012 04:15 16 0.18 21.3 735098.1875 08/17/2012 04:30 18 0.18 21.2 735098.1979 08/17/2012 04:45 16 0.18 21.1 735098.2083 08/17/2012 05:00 16 0.19 21.1 735098.2188 08/17/2012 05:15 16 0.19 21.1 735098.2292 08/17/2012 05:30 16 0.19 20.9 735098.2396 08/17/2012 05:45 16 0.19 20.9 735098.25 08/17/2012 06:00 16 0.2 20.8 735098.2604 08/17/2012 06:15 16 0.2 20.7 735098.2708 08/17/2012 06:30 16 0.21 20.7 735098.2813 08/17/2012 06:45 16 0.2 20.6 735098.2917 08/17/2012 07:00 16 0.22 20.5 735098.3021 08/17/2012 07:15 18 0.22 20.4 735098.3125 08/17/2012 07:30 19 0.22 20.3 735098.3229 08/17/2012 07:45 21 0.22 20.2 735098.3333 08/17/2012 08:00 23 0.22 20.2 735098.3438 08/17/2012 08:15 23 0.21 20.1 735098.3542 08/17/2012 08:30 24 0.21 20.1 735098.3646 08/17/2012 08:45 24 0.21 20.1 735098.375 08/17/2012 09:00 24 0.2 20.1 735098.3854 08/17/2012 09:15 24 0.19 20.1 735098.3958 08/17/2012 09:30 26 0.18 20.1 735098.4063 08/17/2012 09:45 26 0.17 20.1 735098.4167 08/17/2012 10:00 26 0.16 20.2 735098.4271 08/17/2012 10:15 28 0.15 20.2 735098.4375 08/17/2012 10:30 28 0.13 20.4 735098.4479 08/17/2012 10:45 30 0.12 20.4 735098.4583 08/17/2012 11:00 32 0.1 20.6 735098.4688 08/17/2012 11:15 32 0.08 20.8 735098.4792 08/17/2012 11:30 32 0.08 20.8 735098.4896 08/17/2012 11:45 32 0.06 21.1 735098.5 08/17/2012 12:00 34 0.05 21.3 735098.5104 08/17/2012 12:15 34 0.05 21.5 735098.5208 08/17/2012 12:30 36 0.05 21.7 735098.5313 08/17/2012 12:45 36 0.05 22 735098.5417 08/17/2012 13:00 36 0.05 22.2 735098.5521 08/17/2012 13:15 38 0.05 22.5 735098.5625 08/17/2012 13:30 38 0.05 22.7 735098.5729 08/17/2012 13:45 36 0.04 22.9 735098.5833 08/17/2012 14:00 36 0.04 23.2 735098.5938 08/17/2012 14:15 36 0.04 23.5 735098.6042 08/17/2012 14:30 34 0.04 23.7 735098.6146 08/17/2012 14:45 34 0.05 23.9 735098.625 08/17/2012 15:00 30 0.06 23.9 735098.6354 08/17/2012 15:15 32 0.07 24.1 735098.6458 08/17/2012 15:30 30 0.07 24.3 735098.6563 08/17/2012 15:45 30 0.07 24.4 735098.6667 08/17/2012 16:00 30 0.08 24.5 735098.6771 08/17/2012 16:15 30 0.08 24.7 735098.6875 08/17/2012 16:30 30 0.07 24.8 735098.6979 08/17/2012 16:45 30 0.07 24.7 735098.7083 08/17/2012 17:00 30 0.08 25 735098.7188 08/17/2012 17:15 30 0.08 24.9 735098.7292 08/17/2012 17:30 28 0.08 25 735098.7396 08/17/2012 17:45 28 0.09 25.1 735098.75 08/17/2012 18:00 28 0.09 25.1 735098.7604 08/17/2012 18:15 30 0.09 25.1 735098.7708 08/17/2012 18:30 32 0.08 25.2 735098.7813 08/17/2012 18:45 32 0.08 25.2 735098.7917 08/17/2012 19:00 32 0.08 25.1 735098.8021 08/17/2012 19:15 32 0.08 25 735098.8125 08/17/2012 19:30 30 0.08 25 735098.8229 08/17/2012 19:45 30 0.07 24.9 735098.8333 08/17/2012 20:00 26 0.08 24.8 735098.8438 08/17/2012 20:15 26 0.08 24.7 735098.8542 08/17/2012 20:30 24 0.09 24.6 735098.8646 08/17/2012 20:45 23 0.09 24.5 735098.875 08/17/2012 21:00 23 0.1 24.4 735098.8854 08/17/2012 21:15 23 0.11 24.2 735098.8958 08/17/2012 21:30 23 0.1 24.2 735098.9063 08/17/2012 21:45 23 0.12 24.1 735098.9167 08/17/2012 22:00 21 0.11 24 735098.9271 08/17/2012 22:15 21 0.11 23.9 735098.9375 08/17/2012 22:30 21 0.11 23.8 735098.9479 08/17/2012 22:45 21 0.1 23.6 735098.9583 08/17/2012 23:00 19 0.11 23.5 735098.9688 08/17/2012 23:15 21 0.1 23.4 735098.9792 08/17/2012 23:30 19 0.1 23.3 735098.9896 08/17/2012 23:45 19 0.1 23.2 735099 08/18/2012 00:00 19 0.11 23.2 735099.0104 08/18/2012 00:15 19 0.11 23 735099.0208 08/18/2012 00:30 19 0.11 22.9 735099.0313 08/18/2012 00:45 18 0.11 22.8 735099.0417 08/18/2012 01:00 18 0.11 22.7 735099.0521 08/18/2012 01:15 18 0.11 22.6 735099.0625 08/18/2012 01:30 18 0.12 22.5 735099.0729 08/18/2012 01:45 18 0.12 22.4 735099.0833 08/18/2012 02:00 16 0.12 22.3 735099.0938 08/18/2012 02:15 16 0.12 22.2 735099.1042 08/18/2012 02:30 16 0.12 22.1 735099.1146 08/18/2012 02:45 16 0.12 22 735099.125 08/18/2012 03:00 16 0.12 21.9 735099.1354 08/18/2012 03:15 16 0.12 21.8 735099.1458 08/18/2012 03:30 14 0.13 21.8 735099.1563 08/18/2012 03:45 14 0.13 21.7 735099.1667 08/18/2012 04:00 16 0.14 21.6 735099.1771 08/18/2012 04:15 14 0.14 21.6 735099.1875 08/18/2012 04:30 14 0.15 21.5 735099.1979 08/18/2012 04:45 14 0.16 21.4 735099.2083 08/18/2012 05:00 14 0.16 21.3 735099.2188 08/18/2012 05:15 14 0.15 21.2 735099.2292 08/18/2012 05:30 14 0.16 21.1 735099.2396 08/18/2012 05:45 14 0.16 21 735099.25 08/18/2012 06:00 13 0.16 21 735099.2604 08/18/2012 06:15 13 0.17 20.8 735099.2708 08/18/2012 06:30 13 0.17 20.8 735099.2813 08/18/2012 06:45 13 0.19 20.6 735099.2917 08/18/2012 07:00 13 0.2 20.6 735099.3021 08/18/2012 07:15 13 0.2 20.4 735099.3125 08/18/2012 07:30 13 0.2 20.4 735099.3229 08/18/2012 07:45 14 0.22 20.2 735099.3333 08/18/2012 08:00 16 0.21 20.1 735099.3438 08/18/2012 08:15 18 0.24 20 735099.3542 08/18/2012 08:30 18 0.25 20 735099.3646 08/18/2012 08:45 19 0.26 19.9 735099.375 08/18/2012 09:00 19 0.26 19.9 735099.3854 08/18/2012 09:15 21 0.26 19.9 735099.3958 08/18/2012 09:30 21 0.25 19.9 735099.4063 08/18/2012 09:45 21 0.24 19.9 735099.4167 08/18/2012 10:00 21 0.23 20.1 735099.4271 08/18/2012 10:15 23 0.21 20.1 735099.4375 08/18/2012 10:30 23 0.19 20.2 735099.4479 08/18/2012 10:45 23 0.18 20.3 735099.4583 08/18/2012 11:00 21 0.17 20.4 735099.4688 08/18/2012 11:15 21 0.16 20.6 735099.4792 08/18/2012 11:30 21 0.13 20.6 735099.4896 08/18/2012 11:45 21 0.11 20.6 735099.5 08/18/2012 12:00 21 0.11 20.6 735099.5104 08/18/2012 12:15 21 0.11 20.6 735099.5208 08/18/2012 12:30 23 0.1 20.6 735099.5313 08/18/2012 12:45 23 0.1 20.6 735099.5417 08/18/2012 13:00 23 0.08 20.6 735099.5521 08/18/2012 13:15 23 0.08 20.7 735099.5625 08/18/2012 13:30 21 0.07 20.8 735099.5729 08/18/2012 13:45 23 0.07 20.8 735099.5833 08/18/2012 14:00 21 0.06 20.8 735099.5938 08/18/2012 14:15 21 0.06 20.8 735099.6042 08/18/2012 14:30 19 0.06 20.8 735099.6146 08/18/2012 14:45 19 0.06 20.8 735099.625 08/18/2012 15:00 19 0.06 20.8 735099.6354 08/18/2012 15:15 18 0.06 20.8 735099.6458 08/18/2012 15:30 19 0.06 20.8 735099.6563 08/18/2012 15:45 19 0.06 20.8 735099.6667 08/18/2012 16:00 18 0.06 20.7 735099.6771 08/18/2012 16:15 18 0.06 20.7 735099.6875 08/18/2012 16:30 18 0.07 20.6 735099.6979 08/18/2012 16:45 18 0.07 20.6 735099.7083 08/18/2012 17:00 18 0.07 20.6 735099.7188 08/18/2012 17:15 18 0.07 20.5 735099.7292 08/18/2012 17:30 18 0.07 20.4 735099.7396 08/18/2012 17:45 16 0.07 20.4 735099.75 08/18/2012 18:00 18 0.08 20.3 735099.7604 08/18/2012 18:15 18 0.08 20.3 735099.7708 08/18/2012 18:30 18 0.06 20.2 735099.7813 08/18/2012 18:45 18 0.07 20.2 735099.7917 08/18/2012 19:00 18 0.07 20.1 735099.8021 08/18/2012 19:15 18 0.07 20.1 735099.8125 08/18/2012 19:30 18 0.07 20 735099.8229 08/18/2012 19:45 18 0.07 20 735099.8333 08/18/2012 20:00 18 0.08 20 735099.8438 08/18/2012 20:15 18 0.08 19.9 735099.8542 08/18/2012 20:30 18 0.08 19.9 735099.8646 08/18/2012 20:45 18 0.09 19.8 735099.875 08/18/2012 21:00 16 0.11 19.8 735099.8854 08/18/2012 21:15 16 0.12 19.8 735099.8958 08/18/2012 21:30 18 0.12 19.7 735099.9063 08/18/2012 21:45 16 0.12 19.6 735099.9167 08/18/2012 22:00 18 0.12 19.6 735099.9271 08/18/2012 22:15 18 0.13 19.6 735099.9375 08/18/2012 22:30 18 0.14 19.5 735099.9479 08/18/2012 22:45 18 0.15 19.5 735099.9583 08/18/2012 23:00 18 0.15 19.4 735099.9688 08/18/2012 23:15 18 0.15 19.4 735099.9792 08/18/2012 23:30 16 0.17 19.4 735099.9896 08/18/2012 23:45 16 0.17 19.3 735100 08/19/2012 00:00 16 0.17 19.2 735100.0104 08/19/2012 00:15 16 0.18 19.2 735100.0208 08/19/2012 00:30 16 0.18 19.1 735100.0313 08/19/2012 00:45 16 0.18 19.1 735100.0417 08/19/2012 01:00 16 0.19 19.1 735100.0521 08/19/2012 01:15 14 0.19 19 735100.0625 08/19/2012 01:30 14 0.19 19 735100.0729 08/19/2012 01:45 14 0.19 18.9 735100.0833 08/19/2012 02:00 14 0.19 18.8 735100.0938 08/19/2012 02:15 14 0.19 18.8 735100.1042 08/19/2012 02:30 14 0.19 18.8 735100.1146 08/19/2012 02:45 14 0.19 18.8 735100.125 08/19/2012 03:00 14 0.19 18.6 735100.1354 08/19/2012 03:15 14 0.19 18.5 735100.1458 08/19/2012 03:30 14 0.19 18.6 735100.1563 08/19/2012 03:45 14 0.2 18.5 735100.1667 08/19/2012 04:00 16 0.21 18.5 735100.1771 08/19/2012 04:15 14 0.21 18.4 735100.1875 08/19/2012 04:30 14 0.21 18.4 735100.1979 08/19/2012 04:45 14 0.21 18.3 735100.2083 08/19/2012 05:00 14 0.22 18.2 735100.2188 08/19/2012 05:15 14 0.23 18.2 735100.2292 08/19/2012 05:30 14 0.23 18.2 735100.2396 08/19/2012 05:45 14 0.23 18.1 735100.25 08/19/2012 06:00 14 0.24 18 735100.2604 08/19/2012 06:15 14 0.25 17.9 735100.2708 08/19/2012 06:30 14 0.24 17.8 735100.2813 08/19/2012 06:45 13 0.24 17.7 735100.2917 08/19/2012 07:00 13 0.25 17.7 735100.3021 08/19/2012 07:15 14 0.25 17.6 735100.3125 08/19/2012 07:30 14 0.25 17.5 735100.3229 08/19/2012 07:45 16 0.26 17.4 735100.3333 08/19/2012 08:00 18 0.24 17.4 735100.3438 08/19/2012 08:15 18 0.23 17.3 735100.3542 08/19/2012 08:30 19 0.23 17.3 735100.3646 08/19/2012 08:45 19 0.22 17.3 735100.375 08/19/2012 09:00 19 0.21 17.3 735100.3854 08/19/2012 09:15 21 0.2 17.4 735100.3958 08/19/2012 09:30 21 0.19 17.4 735100.4063 08/19/2012 09:45 23 0.19 17.5 735100.4167 08/19/2012 10:00 23 0.18 17.6 735100.4271 08/19/2012 10:15 23 0.16 17.6 735100.4375 08/19/2012 10:30 23 0.15 17.9 735100.4479 08/19/2012 10:45 24 0.14 17.9 735100.4583 08/19/2012 11:00 24 0.14 18 735100.4688 08/19/2012 11:15 26 0.13 18.2 735100.4792 08/19/2012 11:30 26 0.12 18.4 735100.4896 08/19/2012 11:45 28 0.12 18.6 735100.5 08/19/2012 12:00 28 0.11 18.8 735100.5104 08/19/2012 12:15 28 0.1 19 735100.5208 08/19/2012 12:30 28 0.1 19.1 735100.5313 08/19/2012 12:45 30 0.1 19.5 735100.5417 08/19/2012 13:00 30 0.07 19.8 735100.5521 08/19/2012 13:15 30 0.07 19.9 735100.5625 08/19/2012 13:30 28 0.06 20.1 735100.5729 08/19/2012 13:45 28 0.05 20.3 735100.5833 08/19/2012 14:00 28 0.04 20.3 735100.5938 08/19/2012 14:15 28 0.04 20.4 735100.6042 08/19/2012 14:30 28 0.04 20.6 735100.6146 08/19/2012 14:45 30 0.04 20.9 735100.625 08/19/2012 15:00 28 0.04 21.1 735100.6354 08/19/2012 15:15 28 0.04 21.2 735100.6458 08/19/2012 15:30 28 0.04 21.3 735100.6563 08/19/2012 15:45 26 0.04 21.1 735100.6667 08/19/2012 16:00 26 0.04 21.5 735100.6771 08/19/2012 16:15 26 0.04 21.4 735100.6875 08/19/2012 16:30 26 0.04 21.5 735100.6979 08/19/2012 16:45 26 0.04 21.6 735100.7083 08/19/2012 17:00 24 0.03 21.4 735100.7188 08/19/2012 17:15 26 0.04 21.7 735100.7292 08/19/2012 17:30 26 0.04 21.6 735100.7396 08/19/2012 17:45 24 0.04 21.7 735100.75 08/19/2012 18:00 26 0.03 21.7 735100.7604 08/19/2012 18:15 26 0.03 21.7 735100.7708 08/19/2012 18:30 28 0.03 21.7 735100.7813 08/19/2012 18:45 28 0.03 21.8 735100.7917 08/19/2012 19:00 30 0.04 21.7 735100.8021 08/19/2012 19:15 30 0.04 21.7 735100.8125 08/19/2012 19:30 28 0.04 21.8 735100.8229 08/19/2012 19:45 26 0.04 21.8 735100.8333 08/19/2012 20:00 26 0.05 21.8 735100.8438 08/19/2012 20:15 24 0.08 21.7 735100.8542 08/19/2012 20:30 24 0.08 21.7 735100.8646 08/19/2012 20:45 23 0.07 21.6 735100.875 08/19/2012 21:00 23 0.07 21.6 735100.8854 08/19/2012 21:15 23 0.09 21.5 735100.8958 08/19/2012 21:30 23 0.08 21.4 735100.9063 08/19/2012 21:45 21 0.12 21.4 735100.9167 08/19/2012 22:00 21 0.12 21.3 735100.9271 08/19/2012 22:15 21 0.1 21.2 735100.9375 08/19/2012 22:30 21 0.1 21.2 735100.9479 08/19/2012 22:45 21 0.11 21.1 735100.9583 08/19/2012 23:00 21 0.11 21 735100.9688 08/19/2012 23:15 19 0.11 21 735100.9792 08/19/2012 23:30 19 0.11 20.9 735100.9896 08/19/2012 23:45 19 0.11 20.8 735101 08/20/2012 00:00 19 0.11 20.8 735101.0104 08/20/2012 00:15 19 0.12 20.7 735101.0208 08/20/2012 00:30 19 0.11 20.6 735101.0313 08/20/2012 00:45 19 0.11 20.6 735101.0417 08/20/2012 01:00 19 0.12 20.5 735101.0521 08/20/2012 01:15 19 0.12 20.4 735101.0625 08/20/2012 01:30 18 0.12 20.4 735101.0729 08/20/2012 01:45 18 0.12 20.3 735101.0833 08/20/2012 02:00 18 0.11 20.2 735101.0938 08/20/2012 02:15 18 0.11 20.2 735101.1042 08/20/2012 02:30 18 0.12 20.1 735101.1146 08/20/2012 02:45 18 0.12 20 735101.125 08/20/2012 03:00 18 0.13 20 735101.1354 08/20/2012 03:15 18 0.14 19.9 735101.1458 08/20/2012 03:30 18 0.15 19.9 735101.1563 08/20/2012 03:45 16 0.16 19.8 735101.1667 08/20/2012 04:00 16 0.17 19.8 735101.1771 08/20/2012 04:15 18 0.18 19.7 735101.1875 08/20/2012 04:30 16 0.19 19.7 735101.1979 08/20/2012 04:45 16 0.19 19.7 735101.2083 08/20/2012 05:00 16 0.21 19.6 735101.2188 08/20/2012 05:15 16 0.23 19.6 735101.2292 08/20/2012 05:30 16 0.26 19.5 735101.2396 08/20/2012 05:45 16 0.27 19.5 735101.25 08/20/2012 06:00 18 0.27 19.4 735101.2604 08/20/2012 06:15 18 0.27 19.4 735101.2708 08/20/2012 06:30 18 0.27 19.4 735101.2813 08/20/2012 06:45 18 0.27 19.3 735101.2917 08/20/2012 07:00 18 0.28 19.2 735101.3021 08/20/2012 07:15 18 0.28 19.2 735101.3125 08/20/2012 07:30 19 0.28 19.2 735101.3229 08/20/2012 07:45 21 0.28 19.2 735101.3333 08/20/2012 08:00 21 0.28 19.2 735101.3438 08/20/2012 08:15 23 0.29 19.2 735101.3542 08/20/2012 08:30 23 0.3 19.1 735101.3646 08/20/2012 08:45 24 0.3 19.2 735101.375 08/20/2012 09:00 24 0.3 19.2 735101.3854 08/20/2012 09:15 24 0.3 19.2 735101.3958 08/20/2012 09:30 26 0.29 19.2 735101.4063 08/20/2012 09:45 26 0.27 19.3 735101.4167 08/20/2012 10:00 24 0.26 19.4 735101.4271 08/20/2012 10:15 28 0.24 19.6 735101.4375 08/20/2012 10:30 28 0.23 19.8 735101.4479 08/20/2012 10:45 30 0.21 20 735101.4583 08/20/2012 11:00 32 0.2 19.8 735101.4688 08/20/2012 11:15 34 0.19 20.1 735101.4792 08/20/2012 11:30 34 0.18 20.3 735101.4896 08/20/2012 11:45 36 0.16 20.7 735101.5 08/20/2012 12:00 36 0.15 20.8 735101.5104 08/20/2012 12:15 36 0.13 21.2 735101.5208 08/20/2012 12:30 38 0.11 21.5 735101.5313 08/20/2012 12:45 38 0.1 21.7 735101.5417 08/20/2012 13:00 38 0.09 22 735101.5521 08/20/2012 13:15 38 0.08 22.4 735101.5625 08/20/2012 13:30 38 0.07 22.4 735101.5729 08/20/2012 13:45 36 0.08 22.9 735101.5833 08/20/2012 14:00 38 0.07 23.2 735101.5938 08/20/2012 14:15 36 0.07 23.4 735101.6042 08/20/2012 14:30 36 0.07 23.8 735101.6146 08/20/2012 14:45 34 0.07 23.4 735101.625 08/20/2012 15:00 34 0.07 23.9 735101.6354 08/20/2012 15:15 32 0.07 24.3 735101.6458 08/20/2012 15:30 34 0.07 24.7 735101.6563 08/20/2012 15:45 32 0.06 24.5 735101.6667 08/20/2012 16:00 32 0.06 24.4 735101.6771 08/20/2012 16:15 32 0.06 24.5 735101.6875 08/20/2012 16:30 32 0.06 24.6 735101.6979 08/20/2012 16:45 32 0.06 24.7 735101.7083 08/20/2012 17:00 32 0.05 24.5 735101.7188 08/20/2012 17:15 32 0.05 24.7 735101.7292 08/20/2012 17:30 32 0.05 24.6 735101.7396 08/20/2012 17:45 32 0.05 24.8 735101.75 08/20/2012 18:00 32 0.05 24.7 735101.7604 08/20/2012 18:15 32 0.05 24.8 735101.7708 08/20/2012 18:30 34 0.05 24.7 735101.7813 08/20/2012 18:45 34 0.05 24.8 735101.7917 08/20/2012 19:00 34 0.06 24.7 735101.8021 08/20/2012 19:15 34 0.06 24.7 735101.8125 08/20/2012 19:30 34 0.06 24.7 735101.8229 08/20/2012 19:45 32 0.09 24.6 735101.8333 08/20/2012 20:00 30 0.1 24.6 735101.8438 08/20/2012 20:15 28 0.11 24.5 735101.8542 08/20/2012 20:30 26 0.13 24.4 735101.8646 08/20/2012 20:45 26 0.13 24.2 735101.875 08/20/2012 21:00 26 0.16 24.2 735101.8854 08/20/2012 21:15 24 0.16 24.1 735101.8958 08/20/2012 21:30 24 0.15 24 735101.9063 08/20/2012 21:45 24 0.16 23.9 735101.9167 08/20/2012 22:00 24 0.17 23.8 735101.9271 08/20/2012 22:15 24 0.17 23.7 735101.9375 08/20/2012 22:30 23 0.16 23.6 735101.9479 08/20/2012 22:45 23 0.17 23.4 735101.9583 08/20/2012 23:00 23 0.17 23.3 735101.9688 08/20/2012 23:15 23 0.14 23.2 735101.9792 08/20/2012 23:30 23 0.14 23.1 735101.9896 08/20/2012 23:45 23 0.15 23 735102 08/21/2012 00:00 23 0.16 22.9 735102.0104 08/21/2012 00:15 23 0.16 22.8 735102.0208 08/21/2012 00:30 23 0.16 22.7 735102.0313 08/21/2012 00:45 23 0.16 22.6 735102.0417 08/21/2012 01:00 23 0.17 22.5 735102.0521 08/21/2012 01:15 21 0.17 22.4 735102.0625 08/21/2012 01:30 23 0.17 22.3 735102.0729 08/21/2012 01:45 23 0.17 22.2 735102.0833 08/21/2012 02:00 23 0.15 22.1 735102.0938 08/21/2012 02:15 23 0.17 22 735102.1042 08/21/2012 02:30 23 0.17 22 735102.1146 08/21/2012 02:45 23 0.17 21.9 735102.125 08/21/2012 03:00 23 0.18 21.8 735102.1354 08/21/2012 03:15 23 0.18 21.7 735102.1458 08/21/2012 03:30 21 0.19 21.6 735102.1563 08/21/2012 03:45 21 0.19 21.6 735102.1667 08/21/2012 04:00 21 0.19 21.5 735102.1771 08/21/2012 04:15 21 0.21 21.4 735102.1875 08/21/2012 04:30 21 0.2 21.3 735102.1979 08/21/2012 04:45 21 0.21 21.2 735102.2083 08/21/2012 05:00 21 0.21 21.2 735102.2188 08/21/2012 05:15 21 0.21 21.1 735102.2292 08/21/2012 05:30 21 0.21 21 735102.2396 08/21/2012 05:45 21 0.22 21 735102.25 08/21/2012 06:00 21 0.22 20.9 735102.2604 08/21/2012 06:15 21 0.21 20.8 735102.2708 08/21/2012 06:30 21 0.21 20.8 735102.2813 08/21/2012 06:45 21 0.21 20.7 735102.2917 08/21/2012 07:00 21 0.21 20.7 735102.3021 08/21/2012 07:15 21 0.21 20.6 735102.3125 08/21/2012 07:30 23 0.21 20.5 735102.3229 08/21/2012 07:45 24 0.21 20.5 735102.3333 08/21/2012 08:00 24 0.21 20.4 735102.3438 08/21/2012 08:15 26 0.21 20.4 735102.3542 08/21/2012 08:30 26 0.21 20.3 735102.3646 08/21/2012 08:45 28 0.21 20.3 735102.375 08/21/2012 09:00 28 0.2 20.3 735102.3854 08/21/2012 09:15 0.2 20.3 735102.3958 08/21/2012 09:30 28 0.19 20.3 735102.4063 08/21/2012 09:45 28 0.18 20.4 735102.4167 08/21/2012 10:00 28 0.18 20.6 735102.4271 08/21/2012 10:15 28 0.18 20.8 735102.4375 08/21/2012 10:30 30 0.17 21 735102.4479 08/21/2012 10:45 32 0.17 21.4 735102.4583 08/21/2012 11:00 34 0.16 20.9 735102.4688 08/21/2012 11:15 34 0.15 21.1 735102.4792 08/21/2012 11:30 30 0.13 21.1 735102.4896 08/21/2012 11:45 32 0.13 21.2 735102.5 08/21/2012 12:00 32 0.12 21.5 735102.5104 08/21/2012 12:15 32 0.11 22.3 735102.5208 08/21/2012 12:30 34 0.1 21.8 735102.5313 08/21/2012 12:45 34 0.09 22.4 735102.5417 08/21/2012 13:00 34 22.5 735102.5521 08/21/2012 13:15 34 0.07 22.6 735102.5625 08/21/2012 13:30 36 0.06 22.9 735102.5729 08/21/2012 13:45 36 0.08 23 735102.5833 08/21/2012 14:00 34 23.2 735102.5938 08/21/2012 14:15 34 0.06 23.4 735102.6042 08/21/2012 14:30 32 0.05 23.8 735102.6146 08/21/2012 14:45 30 0.05 24.6 735102.625 08/21/2012 15:00 28 0.05 25.1 735102.6354 08/21/2012 15:15 28 0.07 25.2 735102.6458 08/21/2012 15:30 28 24.2 735102.6563 08/21/2012 15:45 26 0.08 24.8 735102.6667 08/21/2012 16:00 26 0.06 25.2 735102.6771 08/21/2012 16:15 26 0.04 24.7 735102.6875 08/21/2012 16:30 26 0.04 24.8 735102.6979 08/21/2012 16:45 28 0.04 24.9 735102.7083 08/21/2012 17:00 26 0.04 25.5 735102.7188 08/21/2012 17:15 26 0.05 26.1 735102.7292 08/21/2012 17:30 26 0.05 25.6 735102.7396 08/21/2012 17:45 26 0.05 25.4 735102.75 08/21/2012 18:00 28 0.05 25.3 735102.7604 08/21/2012 18:15 28 0.03 25.5 735102.7708 08/21/2012 18:30 30 0.03 25.4 735102.7813 08/21/2012 18:45 30 0.03 25.9 735102.7917 08/21/2012 19:00 30 0.03 25.9 735102.8021 08/21/2012 19:15 30 0.03 25.9 735102.8125 08/21/2012 19:30 30 0.02 25.8 735102.8229 08/21/2012 19:45 28 0.02 25.7 735102.8333 08/21/2012 20:00 26 0.02 25.6 735102.8438 08/21/2012 20:15 24 0.02 25.5 735102.8542 08/21/2012 20:30 24 0.04 25.4 735102.8646 08/21/2012 20:45 23 0.06 25.2 735102.875 08/21/2012 21:00 23 0.06 25.1 735102.8854 08/21/2012 21:15 21 0.05 25 735102.8958 08/21/2012 21:30 21 0.05 24.8 735102.9063 08/21/2012 21:45 21 0.05 24.7 735102.9167 08/21/2012 22:00 21 0.04 24.5 735102.9271 08/21/2012 22:15 19 0.04 24.4 735102.9375 08/21/2012 22:30 19 0.04 24.3 735102.9479 08/21/2012 22:45 19 0.05 24.2 735102.9583 08/21/2012 23:00 19 0.05 24.1 735102.9688 08/21/2012 23:15 19 0.05 24 735102.9792 08/21/2012 23:30 19 0.05 23.9 735102.9896 08/21/2012 23:45 18 0.04 23.8 735103 08/22/2012 00:00 18 23.8 735103.0104 08/22/2012 00:15 18 23.7 735103.0208 08/22/2012 00:30 18 23.6 735103.0313 08/22/2012 00:45 18 23.5 735103.0417 08/22/2012 01:00 18 23.4 735103.0521 08/22/2012 01:15 18 23.3 735103.0625 08/22/2012 01:30 18 23.2 735103.0729 08/22/2012 01:45 16 23.2 735103.0833 08/22/2012 02:00 16 23 735103.0938 08/22/2012 02:15 16 23 735103.1042 08/22/2012 02:30 16 22.9 735103.1146 08/22/2012 02:45 16 22.9 735103.125 08/22/2012 03:00 16 22.8 735103.1354 08/22/2012 03:15 14 22.7 735103.1458 08/22/2012 03:30 14 22.7 735103.1563 08/22/2012 03:45 14 22.6 735103.1667 08/22/2012 04:00 14 22.5 735103.1771 08/22/2012 04:15 14 22.4 735103.1875 08/22/2012 04:30 14 22.4 735103.1979 08/22/2012 04:45 14 22.3 735103.2083 08/22/2012 05:00 14 22.3 735103.2188 08/22/2012 05:15 13 22.2 735103.2292 08/22/2012 05:30 14 22.1 735103.2396 08/22/2012 05:45 13 22.1 735103.25 08/22/2012 06:00 14 22 735103.2604 08/22/2012 06:15 14 22 735103.2708 08/22/2012 06:30 13 21.9 735103.2813 08/22/2012 06:45 13 21.9 735103.2917 08/22/2012 07:00 14 21.8 735103.3021 08/22/2012 07:15 14 21.8 735103.3125 08/22/2012 07:30 16 21.7 735103.3229 08/22/2012 07:45 16 21.6 735103.3333 08/22/2012 08:00 16 21.6 735103.3438 08/22/2012 08:15 16 21.5 735103.3542 08/22/2012 08:30 16 21.4 735103.3646 08/22/2012 08:45 18 21.4 735103.375 08/22/2012 09:00 18 21.3 735103.3854 08/22/2012 09:15 18 21.3 735103.3958 08/22/2012 09:30 19 21.3 735103.4063 08/22/2012 09:45 21 21.3 735103.4167 08/22/2012 10:00 21 21.3 735103.4271 08/22/2012 10:15 23 21.4 735103.4375 08/22/2012 10:30 24 21.5 735103.4479 08/22/2012 10:45 26 21.6 735103.4583 08/22/2012 11:00 28 21.7 735103.4688 08/22/2012 11:15 30 21.8 735103.4792 08/22/2012 11:30 30 22 735103.4896 08/22/2012 11:45 32 22.1 735103.5 08/22/2012 12:00 32 22.5 735103.5104 08/22/2012 12:15 32 22.6 735103.5208 08/22/2012 12:30 34 22.8 735103.5313 08/22/2012 12:45 36 23.3 735103.5417 08/22/2012 13:00 36 23.4 735103.5521 08/22/2012 13:15 36 23.6 735103.5625 08/22/2012 13:30 36 24.1 735103.5729 08/22/2012 13:45 36 24.3 735103.5833 08/22/2012 14:00 36 24.4 735103.5938 08/22/2012 14:15 34 24.8 735103.6042 08/22/2012 14:30 32 24.6 735103.6146 08/22/2012 14:45 30 25.3 735103.625 08/22/2012 15:00 32 25.4 735103.6354 08/22/2012 15:15 32 25.6 735103.6458 08/22/2012 15:30 30 25.9 735103.6563 08/22/2012 15:45 30 26.1 735103.6667 08/22/2012 16:00 32 26.1 735103.6771 08/22/2012 16:15 32 26.2 735103.6875 08/22/2012 16:30 28 26.3 735103.6979 08/22/2012 16:45 30 26.3 735103.7083 08/22/2012 17:00 30 26.2 735103.7188 08/22/2012 17:15 30 26.2 735103.7292 08/22/2012 17:30 30 26.2 735103.7396 08/22/2012 17:45 30 26.2 735103.75 08/22/2012 18:00 30 26.2 735103.7604 08/22/2012 18:15 30 26.1 735103.7708 08/22/2012 18:30 30 26.2 735103.7813 08/22/2012 18:45 30 26.1 735103.7917 08/22/2012 19:00 30 26 735103.8021 08/22/2012 19:15 28 26 735103.8125 08/22/2012 19:30 28 26 735103.8229 08/22/2012 19:45 26 25.9 735103.8333 08/22/2012 20:00 26 25.7 735103.8438 08/22/2012 20:15 24 25.6 735103.8542 08/22/2012 20:30 25.6 735103.8646 08/22/2012 20:45 23 25.5 735103.875 08/22/2012 21:00 23 25.4 735103.8854 08/22/2012 21:15 23 25.3 735103.8958 08/22/2012 21:30 23 25.1 735103.9063 08/22/2012 21:45 21 25 735103.9167 08/22/2012 22:00 21 24.9 735103.9271 08/22/2012 22:15 21 24.8 735103.9375 08/22/2012 22:30 21 24.8 735103.9479 08/22/2012 22:45 21 24.7 735103.9583 08/22/2012 23:00 19 24.6 735103.9688 08/22/2012 23:15 19 24.5 735103.9792 08/22/2012 23:30 19 24.4 735103.9896 08/22/2012 23:45 19 24.4 735104 08/23/2012 00:00 19 0.09 24.3 735104.0104 08/23/2012 00:15 19 0.09 24.2 735104.0208 08/23/2012 00:30 18 0.1 24.1 735104.0313 08/23/2012 00:45 18 0.1 24 735104.0417 08/23/2012 01:00 18 0.1 24 735104.0521 08/23/2012 01:15 18 0.09 23.9 735104.0625 08/23/2012 01:30 18 0.09 23.8 735104.0729 08/23/2012 01:45 18 0.09 23.7 735104.0833 08/23/2012 02:00 18 0.09 23.7 735104.0938 08/23/2012 02:15 18 0.09 23.6 735104.1042 08/23/2012 02:30 18 0.09 23.5 735104.1146 08/23/2012 02:45 18 0.09 23.4 735104.125 08/23/2012 03:00 16 0.1 23.4 735104.1354 08/23/2012 03:15 16 0.1 23.3 735104.1458 08/23/2012 03:30 16 0.1 23.2 735104.1563 08/23/2012 03:45 16 0.1 23.2 735104.1667 08/23/2012 04:00 16 0.11 23.1 735104.1771 08/23/2012 04:15 16 0.11 23.1 735104.1875 08/23/2012 04:30 16 0.11 23 735104.1979 08/23/2012 04:45 16 0.11 22.9 735104.2083 08/23/2012 05:00 16 0.11 22.9 735104.2188 08/23/2012 05:15 16 0.12 22.8 735104.2292 08/23/2012 05:30 16 0.13 22.8 735104.2396 08/23/2012 05:45 16 0.13 22.7 735104.25 08/23/2012 06:00 16 0.14 22.6 735104.2604 08/23/2012 06:15 14 0.15 22.6 735104.2708 08/23/2012 06:30 14 0.15 22.5 735104.2813 08/23/2012 06:45 14 0.15 22.4 735104.2917 08/23/2012 07:00 14 0.16 22.4 735104.3021 08/23/2012 07:15 14 0.17 22.3 735104.3125 08/23/2012 07:30 16 0.17 22.2 735104.3229 08/23/2012 07:45 16 0.17 22.2 735104.3333 08/23/2012 08:00 18 0.17 22.1 735104.3438 08/23/2012 08:15 19 0.17 22.1 735104.3542 08/23/2012 08:30 19 0.17 22 735104.3646 08/23/2012 08:45 21 0.17 22 735104.375 08/23/2012 09:00 21 0.17 22 735104.3854 08/23/2012 09:15 21 0.15 22.1 735104.3958 08/23/2012 09:30 21 0.14 22 735104.4063 08/23/2012 09:45 23 0.14 22.1 735104.4167 08/23/2012 10:00 24 0.13 22.2 735104.4271 08/23/2012 10:15 26 0.12 22.4 735104.4375 08/23/2012 10:30 26 0.11 22.8 735104.4479 08/23/2012 10:45 28 0.13 22.9 735104.4583 08/23/2012 11:00 30 0.1 22.8 735104.4688 08/23/2012 11:15 30 0.1 23.1 735104.4792 08/23/2012 11:30 32 0.09 23.1 735104.4896 08/23/2012 11:45 34 0.07 23.8 735104.5 08/23/2012 12:00 32 0.06 24 735104.5104 08/23/2012 12:15 32 0.05 24.1 735104.5208 08/23/2012 12:30 34 0.05 24.3 735104.5313 08/23/2012 12:45 34 0.05 24.7 735104.5417 08/23/2012 13:00 34 0.03 24.8 735104.5521 08/23/2012 13:15 34 0.03 25.1 735104.5625 08/23/2012 13:30 34 0.03 24.8 735104.5729 08/23/2012 13:45 34 0.02 25 735104.5833 08/23/2012 14:00 34 0.05 25.7 735104.5938 08/23/2012 14:15 32 0.02 26 735104.6042 08/23/2012 14:30 32 0.02 26.2 735104.6146 08/23/2012 14:45 32 0.02 26.3 735104.625 08/23/2012 15:00 32 0.02 26.4 735104.6354 08/23/2012 15:15 30 0.02 26.7 735104.6458 08/23/2012 15:30 32 0.08 26.8 735104.6563 08/23/2012 15:45 30 0.09 27 735104.6667 08/23/2012 16:00 30 0.06 27 735104.6771 08/23/2012 16:15 30 0.05 27 735104.6875 08/23/2012 16:30 30 0.05 26.9 735104.6979 08/23/2012 16:45 30 0.06 26.9 735104.7083 08/23/2012 17:00 28 0.06 26.9 735104.7188 08/23/2012 17:15 30 0.05 26.9 735104.7292 08/23/2012 17:30 30 0.05 26.9 735104.7396 08/23/2012 17:45 30 0.06 26.8 735104.75 08/23/2012 18:00 30 0.05 26.8 735104.7604 08/23/2012 18:15 30 0.05 26.8 735104.7708 08/23/2012 18:30 30 0.05 26.6 735104.7813 08/23/2012 18:45 30 0.06 26.7 735104.7917 08/23/2012 19:00 28 0.06 26.6 735104.8021 08/23/2012 19:15 28 0.06 26.6 735104.8125 08/23/2012 19:30 28 0.07 26.4 735104.8229 08/23/2012 19:45 26 0.07 26.3 735104.8333 08/23/2012 20:00 26 0.07 26.2 735104.8438 08/23/2012 20:15 24 0.08 26.2 735104.8542 08/23/2012 20:30 24 0.08 26 735104.8646 08/23/2012 20:45 24 0.1 26 735104.875 08/23/2012 21:00 24 0.11 25.9 735104.8854 08/23/2012 21:15 24 0.11 25.8 735104.8958 08/23/2012 21:30 23 0.12 25.7 735104.9063 08/23/2012 21:45 23 0.13 25.6 735104.9167 08/23/2012 22:00 23 0.13 25.6 735104.9271 08/23/2012 22:15 23 0.14 25.5 735104.9375 08/23/2012 22:30 23 0.14 25.4 735104.9479 08/23/2012 22:45 21 0.15 25.3 735104.9583 08/23/2012 23:00 21 0.17 25.3 735104.9688 08/23/2012 23:15 21 0.18 25.2 735104.9792 08/23/2012 23:30 21 0.18 25.1 735104.9896 08/23/2012 23:45 21 0.18 25 735105 08/24/2012 00:00 21 0.18 25 735105.0104 08/24/2012 00:15 21 0.18 24.9 735105.0208 08/24/2012 00:30 19 0.18 24.9 735105.0313 08/24/2012 00:45 19 0.17 24.8 735105.0417 08/24/2012 01:00 19 0.17 24.8 735105.0521 08/24/2012 01:15 19 0.17 24.7 735105.0625 08/24/2012 01:30 19 0.17 24.6 735105.0729 08/24/2012 01:45 19 0.16 24.6 735105.0833 08/24/2012 02:00 19 0.16 24.5 735105.0938 08/24/2012 02:15 19 0.16 24.5 735105.1042 08/24/2012 02:30 19 0.16 24.4 735105.1146 08/24/2012 02:45 19 0.17 24.4 735105.125 08/24/2012 03:00 19 0.17 24.3 735105.1354 08/24/2012 03:15 19 0.17 24.3 735105.1458 08/24/2012 03:30 19 0.17 24.3 735105.1563 08/24/2012 03:45 19 0.17 24.2 735105.1667 08/24/2012 04:00 19 0.17 24.2 735105.1771 08/24/2012 04:15 19 0.17 24.1 735105.1875 08/24/2012 04:30 18 0.17 24.1 735105.1979 08/24/2012 04:45 18 0.17 24.1 735105.2083 08/24/2012 05:00 18 0.17 24 735105.2188 08/24/2012 05:15 18 0.17 24 735105.2292 08/24/2012 05:30 18 0.17 23.9 735105.2396 08/24/2012 05:45 18 0.17 23.9 735105.25 08/24/2012 06:00 18 0.18 23.8 735105.2604 08/24/2012 06:15 18 0.18 23.8 735105.2708 08/24/2012 06:30 16 0.18 23.8 735105.2813 08/24/2012 06:45 16 0.19 23.7 735105.2917 08/24/2012 07:00 16 0.19 23.7 735105.3021 08/24/2012 07:15 16 0.19 23.7 735105.3125 08/24/2012 07:30 18 0.19 23.6 735105.3229 08/24/2012 07:45 18 0.19 23.6 735105.3333 08/24/2012 08:00 19 0.2 23.6 735105.3438 08/24/2012 08:15 19 0.2 23.5 735105.3542 08/24/2012 08:30 19 0.2 23.5 735105.3646 08/24/2012 08:45 21 0.2 23.5 735105.375 08/24/2012 09:00 21 0.21 23.5 735105.3854 08/24/2012 09:15 21 0.2 23.5 735105.3958 08/24/2012 09:30 21 0.19 23.5 735105.4063 08/24/2012 09:45 21 0.19 23.6 735105.4167 08/24/2012 10:00 21 0.16 23.6 735105.4271 08/24/2012 10:15 23 0.15 23.6 735105.4375 08/24/2012 10:30 24 0.15 23.7 735105.4479 08/24/2012 10:45 24 0.13 23.8 735105.4583 08/24/2012 11:00 26 0.12 24 735105.4688 08/24/2012 11:15 26 0.11 24.2 735105.4792 08/24/2012 11:30 28 0.1 24.5 735105.4896 08/24/2012 11:45 28 0.09 24.3 735105.5 08/24/2012 12:00 28 0.08 24.8 735105.5104 08/24/2012 12:15 28 0.05 25 735105.5208 08/24/2012 12:30 28 0.04 25.1 735105.5313 08/24/2012 12:45 30 0.04 25.3 735105.5417 08/24/2012 13:00 32 0.04 25.6 735105.5521 08/24/2012 13:15 32 0.06 25.5 735105.5625 08/24/2012 13:30 30 0.05 26 735105.5729 08/24/2012 13:45 32 0.11 26.3 735105.5833 08/24/2012 14:00 32 0.07 25.8 735105.5938 08/24/2012 14:15 30 0.09 26.5 735105.6042 08/24/2012 14:30 30 0.06 26.6 735105.6146 08/24/2012 14:45 28 0.06 27.3 735105.625 08/24/2012 15:00 26 0.06 27.2 735105.6354 08/24/2012 15:15 26 0.06 27.4 735105.6458 08/24/2012 15:30 26 0.09 27.8 735105.6563 08/24/2012 15:45 26 0.15 28 735105.6667 08/24/2012 16:00 26 0.1 28 735105.6771 08/24/2012 16:15 26 0.1 28.2 735105.6875 08/24/2012 16:30 24 0.09 28.2 735105.6979 08/24/2012 16:45 26 0.09 27.8 735105.7083 08/24/2012 17:00 24 0.1 27.8 735105.7188 08/24/2012 17:15 24 0.1 28 735105.7292 08/24/2012 17:30 24 0.11 28.2 735105.7396 08/24/2012 17:45 24 0.13 27.7 735105.75 08/24/2012 18:00 24 0.13 27.9 735105.7604 08/24/2012 18:15 24 0.14 27.6 735105.7708 08/24/2012 18:30 24 0.14 27.7 735105.7813 08/24/2012 18:45 24 0.14 27.7 735105.7917 08/24/2012 19:00 24 0.15 27.7 735105.8021 08/24/2012 19:15 23 0.16 27.7 735105.8125 08/24/2012 19:30 23 0.16 27.5 735105.8229 08/24/2012 19:45 23 0.16 27.4 735105.8333 08/24/2012 20:00 23 0.17 27.3 735105.8438 08/24/2012 20:15 23 0.17 27.2 735105.8542 08/24/2012 20:30 21 0.17 27.1 735105.8646 08/24/2012 20:45 21 0.16 27 735105.875 08/24/2012 21:00 21 0.17 26.9 735105.8854 08/24/2012 21:15 21 0.16 26.8 735105.8958 08/24/2012 21:30 21 0.16 26.6 735105.9063 08/24/2012 21:45 21 0.16 26.6 735105.9167 08/24/2012 22:00 21 0.16 26.4 735105.9271 08/24/2012 22:15 21 0.15 26.4 735105.9375 08/24/2012 22:30 21 0.15 26.2 735105.9479 08/24/2012 22:45 21 0.15 26.2 735105.9583 08/24/2012 23:00 19 0.15 26.1 735105.9688 08/24/2012 23:15 19 0.16 26.1 735105.9792 08/24/2012 23:30 19 0.18 26 735105.9896 08/24/2012 23:45 19 0.18 25.9 735106 08/25/2012 00:00 19 0.17 25.8 735106.0104 08/25/2012 00:15 18 0.17 25.8 735106.0208 08/25/2012 00:30 18 0.17 25.7 735106.0313 08/25/2012 00:45 18 0.18 25.7 735106.0417 08/25/2012 01:00 18 0.18 25.6 735106.0521 08/25/2012 01:15 18 0.18 25.5 735106.0625 08/25/2012 01:30 18 0.18 25.5 735106.0729 08/25/2012 01:45 18 0.19 25.4 735106.0833 08/25/2012 02:00 18 0.19 25.4 735106.0938 08/25/2012 02:15 18 0.19 25.3 735106.1042 08/25/2012 02:30 18 0.18 25.2 735106.1146 08/25/2012 02:45 18 0.19 25.2 735106.125 08/25/2012 03:00 18 0.18 25.2 735106.1354 08/25/2012 03:15 18 0.18 25.1 735106.1458 08/25/2012 03:30 18 0.18 25 735106.1563 08/25/2012 03:45 18 0.18 25 735106.1667 08/25/2012 04:00 18 0.19 25 735106.1771 08/25/2012 04:15 18 0.19 24.9 735106.1875 08/25/2012 04:30 18 0.19 24.9 735106.1979 08/25/2012 04:45 18 0.19 24.9 735106.2083 08/25/2012 05:00 18 0.2 24.9 735106.2188 08/25/2012 05:15 16 0.2 24.8 735106.2292 08/25/2012 05:30 18 0.2 24.8 735106.2396 08/25/2012 05:45 16 0.21 24.8 735106.25 08/25/2012 06:00 18 0.21 24.7 735106.2604 08/25/2012 06:15 16 0.23 24.7 735106.2708 08/25/2012 06:30 16 0.24 24.7 735106.2813 08/25/2012 06:45 16 0.25 24.7 735106.2917 08/25/2012 07:00 18 0.25 24.6 735106.3021 08/25/2012 07:15 18 0.25 24.6 735106.3125 08/25/2012 07:30 18 0.25 24.5 735106.3229 08/25/2012 07:45 18 0.25 24.5 735106.3333 08/25/2012 08:00 18 0.25 24.4 735106.3438 08/25/2012 08:15 18 0.25 24.4 735106.3542 08/25/2012 08:30 18 0.26 24.4 735106.3646 08/25/2012 08:45 18 0.26 24.4 735106.375 08/25/2012 09:00 18 0.26 24.4 735106.3854 08/25/2012 09:15 19 0.27 24.4 735106.3958 08/25/2012 09:30 19 0.27 24.3 735106.4063 08/25/2012 09:45 18 0.27 24.3 735106.4167 08/25/2012 10:00 19 0.27 24.2 735106.4271 08/25/2012 10:15 18 0.27 24.2 735106.4375 08/25/2012 10:30 19 0.27 24.2 735106.4479 08/25/2012 10:45 19 0.27 24.2 735106.4583 08/25/2012 11:00 19 0.26 24.1 735106.4688 08/25/2012 11:15 19 0.26 24.1 735106.4792 08/25/2012 11:30 19 0.26 24.1 735106.4896 08/25/2012 11:45 21 0.25 24 735106.5 08/25/2012 12:00 21 0.25 24 735106.5104 08/25/2012 12:15 23 0.25 24 735106.5208 08/25/2012 12:30 23 0.26 24 735106.5313 08/25/2012 12:45 23 0.29 23.9 735106.5417 08/25/2012 13:00 24 0.25 23.9 735106.5521 08/25/2012 13:15 26 0.27 23.8 735106.5625 08/25/2012 13:30 28 0.23 23.8 735106.5729 08/25/2012 13:45 30 0.37 23.6 735106.5833 08/25/2012 14:00 32 23.5 735106.5938 08/25/2012 14:15 36 0.34 23.5 735106.6042 08/25/2012 14:30 38 0.31 23.4 735106.6146 08/25/2012 14:45 42 0.29 23.4 735106.625 08/25/2012 15:00 46 0.3 23.4 735106.6354 08/25/2012 15:15 50 0.29 23.3 735106.6458 08/25/2012 15:30 57 0.16 23.2 735106.6563 08/25/2012 15:45 64 0.13 23.2 735106.6667 08/25/2012 16:00 69 0.12 23.2 735106.6771 08/25/2012 16:15 69 0.12 23.1 735106.6875 08/25/2012 16:30 69 0.12 23.1 735106.6979 08/25/2012 16:45 69 0.12 23.1 735106.7083 08/25/2012 17:00 66 0.12 23.2 735106.7188 08/25/2012 17:15 64 0.14 23.2 735106.7292 08/25/2012 17:30 62 0.13 23.2 735106.7396 08/25/2012 17:45 59 0.13 23.1 735106.75 08/25/2012 18:00 57 0.15 23.1 735106.7604 08/25/2012 18:15 55 0.16 23.2 735106.7708 08/25/2012 18:30 53 0.18 23.1 735106.7813 08/25/2012 18:45 50 0.2 23.1 735106.7917 08/25/2012 19:00 48 0.23 23.1 735106.8021 08/25/2012 19:15 48 0.26 23.1 735106.8125 08/25/2012 19:30 46 0.32 23 735106.8229 08/25/2012 19:45 44 0.36 23 735106.8333 08/25/2012 20:00 44 0.37 23 735106.8438 08/25/2012 20:15 44 0.4 23 735106.8542 08/25/2012 20:30 42 0.4 23 735106.8646 08/25/2012 20:45 42 0.41 22.9 735106.875 08/25/2012 21:00 42 0.43 22.8 735106.8854 08/25/2012 21:15 40 0.44 22.8 735106.8958 08/25/2012 21:30 40 0.45 22.8 735106.9063 08/25/2012 21:45 40 0.46 22.7 735106.9167 08/25/2012 22:00 40 0.47 22.7 735106.9271 08/25/2012 22:15 38 0.47 22.6 735106.9375 08/25/2012 22:30 38 0.48 22.5 735106.9479 08/25/2012 22:45 38 0.49 22.5 735106.9583 08/25/2012 23:00 38 0.49 22.5 735106.9688 08/25/2012 23:15 38 0.49 22.5 735106.9792 08/25/2012 23:30 36 0.48 22.4 735106.9896 08/25/2012 23:45 36 0.48 22.4 735107 08/26/2012 00:00 36 0.47 22.4 735107.0104 08/26/2012 00:15 36 0.46 22.3 735107.0208 08/26/2012 00:30 36 0.45 22.3 735107.0313 08/26/2012 00:45 36 0.44 22.2 735107.0417 08/26/2012 01:00 36 0.42 22.2 735107.0521 08/26/2012 01:15 36 0.42 22.2 735107.0625 08/26/2012 01:30 36 0.41 22.2 735107.0729 08/26/2012 01:45 36 0.4 22.1 735107.0833 08/26/2012 02:00 36 0.38 22.1 735107.0938 08/26/2012 02:15 36 0.38 22.1 735107.1042 08/26/2012 02:30 36 0.36 22.1 735107.1146 08/26/2012 02:45 36 0.34 22 735107.125 08/26/2012 03:00 36 0.34 22 735107.1354 08/26/2012 03:15 36 0.33 22 735107.1458 08/26/2012 03:30 36 0.32 21.9 735107.1563 08/26/2012 03:45 36 0.31 21.9 735107.1667 08/26/2012 04:00 36 0.3 21.9 735107.1771 08/26/2012 04:15 36 0.3 21.8 735107.1875 08/26/2012 04:30 36 0.29 21.8 735107.1979 08/26/2012 04:45 36 0.26 21.8 735107.2083 08/26/2012 05:00 36 0.26 21.8 735107.2188 08/26/2012 05:15 36 0.25 21.7 735107.2292 08/26/2012 05:30 36 0.25 21.7 735107.2396 08/26/2012 05:45 36 0.22 21.7 735107.25 08/26/2012 06:00 36 0.22 21.6 735107.2604 08/26/2012 06:15 36 0.22 21.6 735107.2708 08/26/2012 06:30 36 0.21 21.6 735107.2813 08/26/2012 06:45 36 0.21 21.6 735107.2917 08/26/2012 07:00 36 0.21 21.5 735107.3021 08/26/2012 07:15 36 0.2 21.5 735107.3125 08/26/2012 07:30 36 0.19 21.5 735107.3229 08/26/2012 07:45 36 0.19 21.4 735107.3333 08/26/2012 08:00 36 0.19 21.4 735107.3438 08/26/2012 08:15 36 0.17 21.4 735107.3542 08/26/2012 08:30 38 0.16 21.3 735107.3646 08/26/2012 08:45 38 0.16 21.3 735107.375 08/26/2012 09:00 38 0.16 21.4 735107.3854 08/26/2012 09:15 40 0.15 21.4 735107.3958 08/26/2012 09:30 40 0.13 21.4 735107.4063 08/26/2012 09:45 40 0.12 21.5 735107.4167 08/26/2012 10:00 42 0.09 21.5 735107.4271 08/26/2012 10:15 42 0.09 21.6 735107.4375 08/26/2012 10:30 44 0.07 21.6 735107.4479 08/26/2012 10:45 46 0.05 21.8 735107.4583 08/26/2012 11:00 48 0.03 22 735107.4688 08/26/2012 11:15 48 0.03 22.1 735107.4792 08/26/2012 11:30 48 0.01 22.4 735107.4896 08/26/2012 11:45 48 0.01 22.8 735107.5 08/26/2012 12:00 50 0.01 23 735107.5104 08/26/2012 12:15 50 0 23.3 735107.5208 08/26/2012 12:30 53 0.01 23.6 735107.5313 08/26/2012 12:45 50 0.01 23.8 735107.5417 08/26/2012 13:00 50 0.01 23.9 735107.5521 08/26/2012 13:15 50 0.01 24.2 735107.5625 08/26/2012 13:30 50 0.01 24.5 735107.5729 08/26/2012 13:45 53 0.01 24.8 735107.5833 08/26/2012 14:00 53 0.01 24.9 735107.5938 08/26/2012 14:15 53 0.01 25.2 735107.6042 08/26/2012 14:30 50 0.02 25.5 735107.6146 08/26/2012 14:45 50 0.02 25.7 735107.625 08/26/2012 15:00 48 0.03 25.9 735107.6354 08/26/2012 15:15 50 0.03 26.1 735107.6458 08/26/2012 15:30 48 0.04 26.4 735107.6563 08/26/2012 15:45 48 0.07 26.6 735107.6667 08/26/2012 16:00 48 0.08 26.8 735107.6771 08/26/2012 16:15 48 0.06 26.9 735107.6875 08/26/2012 16:30 48 0.06 27 735107.6979 08/26/2012 16:45 48 0.06 27.1 735107.7083 08/26/2012 17:00 48 0.06 27.1 735107.7188 08/26/2012 17:15 48 0.08 27.2 735107.7292 08/26/2012 17:30 48 0.09 27.2 735107.7396 08/26/2012 17:45 48 0.11 27.3 735107.75 08/26/2012 18:00 50 0.11 27.3 735107.7604 08/26/2012 18:15 50 0.11 27.2 735107.7708 08/26/2012 18:30 50 0.12 27.3 735107.7813 08/26/2012 18:45 50 0.12 27.2 735107.7917 08/26/2012 19:00 50 0.13 27.2 735107.8021 08/26/2012 19:15 50 0.14 27.1 735107.8125 08/26/2012 19:30 50 0.15 27.1 735107.8229 08/26/2012 19:45 46 0.15 27 735107.8333 08/26/2012 20:00 46 0.16 27 735107.8438 08/26/2012 20:15 44 0.16 26.8 735107.8542 08/26/2012 20:30 44 0.14 26.8 735107.8646 08/26/2012 20:45 44 0.17 26.7 735107.875 08/26/2012 21:00 42 0.17 26.6 735107.8854 08/26/2012 21:15 42 0.17 26.5 735107.8958 08/26/2012 21:30 42 0.17 26.4 735107.9063 08/26/2012 21:45 42 0.18 26.3 735107.9167 08/26/2012 22:00 42 0.18 26.2 735107.9271 08/26/2012 22:15 42 0.18 26.1 735107.9375 08/26/2012 22:30 42 0.19 26.1 735107.9479 08/26/2012 22:45 40 0.19 26 735107.9583 08/26/2012 23:00 40 0.18 25.9 735107.9688 08/26/2012 23:15 40 0.18 25.8 735107.9792 08/26/2012 23:30 40 0.18 25.7 735107.9896 08/26/2012 23:45 40 0.19 25.7 735108 08/27/2012 00:00 40 0.2 25.6 735108.0104 08/27/2012 00:15 40 0.2 25.6 735108.0208 08/27/2012 00:30 40 0.19 25.4 735108.0313 08/27/2012 00:45 40 0.19 25.4 735108.0417 08/27/2012 01:00 40 0.2 25.4 735108.0521 08/27/2012 01:15 40 0.21 25.3 735108.0625 08/27/2012 01:30 38 0.21 25.2 735108.0729 08/27/2012 01:45 38 0.22 25.2 735108.0833 08/27/2012 02:00 38 0.21 25.1 735108.0938 08/27/2012 02:15 38 0.22 25.1 735108.1042 08/27/2012 02:30 38 0.22 25 735108.1146 08/27/2012 02:45 38 0.22 25 735108.125 08/27/2012 03:00 38 0.23 24.9 735108.1354 08/27/2012 03:15 38 0.24 24.8 735108.1458 08/27/2012 03:30 38 0.24 24.7 735108.1563 08/27/2012 03:45 36 0.24 24.6 735108.1667 08/27/2012 04:00 36 0.24 24.5 735108.1771 08/27/2012 04:15 36 0.25 24.5 735108.1875 08/27/2012 04:30 36 0.25 24.4 735108.1979 08/27/2012 04:45 36 0.25 24.3 735108.2083 08/27/2012 05:00 36 0.25 24.2 735108.2188 08/27/2012 05:15 36 0.25 24.2 735108.2292 08/27/2012 05:30 36 0.25 24.1 735108.2396 08/27/2012 05:45 34 0.26 24 735108.25 08/27/2012 06:00 34 0.26 23.9 735108.2604 08/27/2012 06:15 34 0.27 23.8 735108.2708 08/27/2012 06:30 34 0.28 23.7 735108.2813 08/27/2012 06:45 34 0.29 23.6 735108.2917 08/27/2012 07:00 34 0.29 23.5 735108.3021 08/27/2012 07:15 34 0.29 23.4 735108.3125 08/27/2012 07:30 36 0.29 23.3 735108.3229 08/27/2012 07:45 36 0.29 23.2 735108.3333 08/27/2012 08:00 36 0.28 23.1 735108.3438 08/27/2012 08:15 38 0.27 23 735108.3542 08/27/2012 08:30 38 0.26 23 735108.3646 08/27/2012 08:45 40 0.24 23 735108.375 08/27/2012 09:00 40 0.22 22.9 735108.3854 08/27/2012 09:15 40 0.2 22.9 735108.3958 08/27/2012 09:30 40 0.17 22.9 735108.4063 08/27/2012 09:45 40 0.19 23 735108.4167 08/27/2012 10:00 42 0.17 23 735108.4271 08/27/2012 10:15 42 0.15 23.1 735108.4375 08/27/2012 10:30 44 0.1 23.3 735108.4479 08/27/2012 10:45 46 0.09 23.4 735108.4583 08/27/2012 11:00 48 0.09 23.6 735108.4688 08/27/2012 11:15 50 0.09 23.7 735108.4792 08/27/2012 11:30 50 0.09 23.9 735108.4896 08/27/2012 11:45 53 0.08 24.1 735108.5 08/27/2012 12:00 53 0.08 24.3 735108.5104 08/27/2012 12:15 55 0.08 24.6 735108.5208 08/27/2012 12:30 55 0.08 24.9 735108.5313 08/27/2012 12:45 57 0.08 25.2 735108.5417 08/27/2012 13:00 57 0.08 25.4 735108.5521 08/27/2012 13:15 57 0.09 25.7 735108.5625 08/27/2012 13:30 57 0.09 26 735108.5729 08/27/2012 13:45 57 0.1 26.3 735108.5833 08/27/2012 14:00 55 0.1 26.6 735108.5938 08/27/2012 14:15 55 0.1 26.9 735108.6042 08/27/2012 14:30 53 0.11 27 735108.6146 08/27/2012 14:45 53 0.11 27.3 735108.625 08/27/2012 15:00 50 0.12 27.5 735108.6354 08/27/2012 15:15 50 0.13 27.7 735108.6458 08/27/2012 15:30 50 0.13 27.8 735108.6563 08/27/2012 15:45 50 0.14 28 735108.6667 08/27/2012 16:00 48 0.14 28.2 735108.6771 08/27/2012 16:15 48 0.15 28.4 735108.6875 08/27/2012 16:30 48 0.15 28.4 735108.6979 08/27/2012 16:45 48 0.16 28.6 735108.7083 08/27/2012 17:00 48 0.16 28.7 735108.7188 08/27/2012 17:15 48 0.17 28.7 735108.7292 08/27/2012 17:30 48 0.17 28.8 735108.7396 08/27/2012 17:45 48 0.18 28.8 735108.75 08/27/2012 18:00 48 0.19 28.8 735108.7604 08/27/2012 18:15 50 0.18 28.8 735108.7708 08/27/2012 18:30 50 0.18 28.7 735108.7813 08/27/2012 18:45 50 0.17 28.7 735108.7917 08/27/2012 19:00 48 0.17 28.6 735108.8021 08/27/2012 19:15 48 0.17 28.5 735108.8125 08/27/2012 19:30 46 0.17 28.4 735108.8229 08/27/2012 19:45 46 0.17 28.3 735108.8333 08/27/2012 20:00 44 0.15 28.2 735108.8438 08/27/2012 20:15 44 0.15 28.1 735108.8542 08/27/2012 20:30 42 0.13 28 735108.8646 08/27/2012 20:45 40 0.1 27.9 735108.875 08/27/2012 21:00 40 0.08 27.8 735108.8854 08/27/2012 21:15 42 0.09 27.7 735108.8958 08/27/2012 21:30 42 0.09 27.5 735108.9063 08/27/2012 21:45 40 0.09 27.5 735108.9167 08/27/2012 22:00 40 0.1 27.3 735108.9271 08/27/2012 22:15 40 0.1 27.2 735108.9375 08/27/2012 22:30 40 0.09 27.1 735108.9479 08/27/2012 22:45 40 0.09 27 735108.9583 08/27/2012 23:00 40 0.09 27 735108.9688 08/27/2012 23:15 38 0.09 26.8 735108.9792 08/27/2012 23:30 40 0.09 26.7 735108.9896 08/27/2012 23:45 38 0.09 26.6 735109 08/28/2012 00:00 38 0.09 26.5 735109.0104 08/28/2012 00:15 38 0.09 26.5 735109.0208 08/28/2012 00:30 36 0.09 26.4 735109.0313 08/28/2012 00:45 36 0.09 26.3 735109.0417 08/28/2012 01:00 36 0.11 26.2 735109.0521 08/28/2012 01:15 36 0.11 26.2 735109.0625 08/28/2012 01:30 36 0.11 26.1 735109.0729 08/28/2012 01:45 36 0.13 26 735109.0833 08/28/2012 02:00 34 0.13 26 735109.0938 08/28/2012 02:15 34 0.13 25.9 735109.1042 08/28/2012 02:30 34 0.14 25.8 735109.1146 08/28/2012 02:45 34 0.14 25.8 735109.125 08/28/2012 03:00 34 0.14 25.7 735109.1354 08/28/2012 03:15 34 0.16 25.6 735109.1458 08/28/2012 03:30 34 0.17 25.6 735109.1563 08/28/2012 03:45 34 0.18 25.5 735109.1667 08/28/2012 04:00 34 0.18 25.4 735109.1771 08/28/2012 04:15 32 0.18 25.3 735109.1875 08/28/2012 04:30 32 0.19 25.3 735109.1979 08/28/2012 04:45 32 0.2 25.2 735109.2083 08/28/2012 05:00 32 0.21 25.1 735109.2188 08/28/2012 05:15 32 0.21 25 735109.2292 08/28/2012 05:30 32 0.22 25 735109.2396 08/28/2012 05:45 32 0.23 24.9 735109.25 08/28/2012 06:00 32 0.23 24.8 735109.2604 08/28/2012 06:15 32 0.25 24.7 735109.2708 08/28/2012 06:30 32 0.25 24.6 735109.2813 08/28/2012 06:45 32 0.25 24.6 735109.2917 08/28/2012 07:00 30 0.25 24.4 735109.3021 08/28/2012 07:15 32 0.25 24.4 735109.3125 08/28/2012 07:30 32 0.25 24.3 735109.3229 08/28/2012 07:45 32 0.26 24.2 735109.3333 08/28/2012 08:00 34 0.25 24.2 735109.3438 08/28/2012 08:15 34 0.25 24.1 735109.3542 08/28/2012 08:30 36 0.25 24 735109.3646 08/28/2012 08:45 36 0.25 24 735109.375 08/28/2012 09:00 38 0.24 23.9 735109.3854 08/28/2012 09:15 36 0.23 23.9 735109.3958 08/28/2012 09:30 36 0.22 24 735109.4063 08/28/2012 09:45 38 0.2 23.9 735109.4167 08/28/2012 10:00 38 0.18 24.1 735109.4271 08/28/2012 10:15 40 0.16 24.2 735109.4375 08/28/2012 10:30 42 0.14 24.3 735109.4479 08/28/2012 10:45 42 0.14 24.4 735109.4583 08/28/2012 11:00 44 0.14 24.5 735109.4688 08/28/2012 11:15 46 0.14 24.6 735109.4792 08/28/2012 11:30 46 0.13 24.7 735109.4896 08/28/2012 11:45 48 0.13 25.1 735109.5 08/28/2012 12:00 50 0.13 25.3 735109.5104 08/28/2012 12:15 50 0.13 25.5 735109.5208 08/28/2012 12:30 50 0.12 25.8 735109.5313 08/28/2012 12:45 53 0.12 26.1 735109.5417 08/28/2012 13:00 53 0.12 26.3 735109.5521 08/28/2012 13:15 53 0.12 26.5 735109.5625 08/28/2012 13:30 53 0.12 26.7 735109.5729 08/28/2012 13:45 53 0.12 27 735109.5833 08/28/2012 14:00 50 0.12 27.1 735109.5938 08/28/2012 14:15 50 0.12 27.3 735109.6042 08/28/2012 14:30 48 0.12 27.6 735109.6146 08/28/2012 14:45 46 0.11 27.8 735109.625 08/28/2012 15:00 46 0.11 27.9 735109.6354 08/28/2012 15:15 44 0.1 28.1 735109.6458 08/28/2012 15:30 44 0.1 28.2 735109.6563 08/28/2012 15:45 44 0.09 28.3 735109.6667 08/28/2012 16:00 44 0.09 28.5 735109.6771 08/28/2012 16:15 44 0.09 28.5 735109.6875 08/28/2012 16:30 44 0.08 28.7 735109.6979 08/28/2012 16:45 44 0.08 28.7 735109.7083 08/28/2012 17:00 44 0.08 28.6 735109.7188 08/28/2012 17:15 44 0.07 28.6 735109.7292 08/28/2012 17:30 44 0.07 28.7 735109.7396 08/28/2012 17:45 44 0.06 28.7 735109.75 08/28/2012 18:00 44 0.07 28.6 735109.7604 08/28/2012 18:15 44 0.06 28.6 735109.7708 08/28/2012 18:30 44 0.05 28.5 735109.7813 08/28/2012 18:45 44 0.05 28.5 735109.7917 08/28/2012 19:00 44 0.04 28.4 735109.8021 08/28/2012 19:15 42 0.05 28.3 735109.8125 08/28/2012 19:30 42 0.04 28.2 735109.8229 08/28/2012 19:45 40 0.04 28.1 735109.8333 08/28/2012 20:00 38 0.04 28 735109.8438 08/28/2012 20:15 38 0.03 27.9 735109.8542 08/28/2012 20:30 38 0.03 27.9 735109.8646 08/28/2012 20:45 36 0.03 27.7 735109.875 08/28/2012 21:00 34 0.02 27.6 735109.8854 08/28/2012 21:15 36 0.02 27.5 735109.8958 08/28/2012 21:30 34 0.03 27.4 735109.9063 08/28/2012 21:45 34 0.03 27.3 735109.9167 08/28/2012 22:00 34 0.03 27.2 735109.9271 08/28/2012 22:15 34 0.03 27.1 735109.9375 08/28/2012 22:30 34 0.03 27 735109.9479 08/28/2012 22:45 34 0.03 26.9 735109.9583 08/28/2012 23:00 32 0.03 26.8 735109.9688 08/28/2012 23:15 32 0.03 26.7 735109.9792 08/28/2012 23:30 32 0.04 26.6 735109.9896 08/28/2012 23:45 32 0.04 26.5 735110 08/29/2012 00:00 32 0.05 26.4 735110.0104 08/29/2012 00:15 32 0.05 26.4 735110.0208 08/29/2012 00:30 32 0.05 26.2 735110.0313 08/29/2012 00:45 32 0.05 26.2 735110.0417 08/29/2012 01:00 30 0.07 26.1 735110.0521 08/29/2012 01:15 32 0.07 26.1 735110.0625 08/29/2012 01:30 30 0.07 26 735110.0729 08/29/2012 01:45 30 0.07 25.9 735110.0833 08/29/2012 02:00 30 0.07 25.8 735110.0938 08/29/2012 02:15 30 0.07 25.8 735110.1042 08/29/2012 02:30 30 0.07 25.7 735110.1146 08/29/2012 02:45 30 0.08 25.7 735110.125 08/29/2012 03:00 30 0.09 25.6 735110.1354 08/29/2012 03:15 30 0.09 25.5 735110.1458 08/29/2012 03:30 30 0.1 25.5 735110.1563 08/29/2012 03:45 30 0.1 25.4 735110.1667 08/29/2012 04:00 30 0.11 25.4 735110.1771 08/29/2012 04:15 30 0.11 25.3 735110.1875 08/29/2012 04:30 30 0.13 25.3 735110.1979 08/29/2012 04:45 30 0.14 25.1 735110.2083 08/29/2012 05:00 30 0.16 25.1 735110.2188 08/29/2012 05:15 30 0.17 25 735110.2292 08/29/2012 05:30 28 0.18 24.9 735110.2396 08/29/2012 05:45 28 0.19 24.8 735110.25 08/29/2012 06:00 28 0.2 24.8 735110.2604 08/29/2012 06:15 28 0.21 24.7 735110.2708 08/29/2012 06:30 28 0.22 24.6 735110.2813 08/29/2012 06:45 28 0.23 24.5 735110.2917 08/29/2012 07:00 26 0.23 24.4 735110.3021 08/29/2012 07:15 28 0.23 24.3 735110.3125 08/29/2012 07:30 28 0.24 24.2 735110.3229 08/29/2012 07:45 28 0.24 24.1 735110.3333 08/29/2012 08:00 30 0.25 24 735110.3438 08/29/2012 08:15 32 0.25 23.9 735110.3542 08/29/2012 08:30 32 0.25 23.9 735110.3646 08/29/2012 08:45 34 0.25 23.9 735110.375 08/29/2012 09:00 34 0.25 24 735110.3854 08/29/2012 09:15 34 0.25 23.9 735110.3958 08/29/2012 09:30 34 0.24 23.9 735110.4063 08/29/2012 09:45 34 0.24 24 735110.4167 08/29/2012 10:00 36 0.22 24.1 735110.4271 08/29/2012 10:15 36 0.21 24.2 735110.4375 08/29/2012 10:30 36 0.2 24.1 735110.4479 08/29/2012 10:45 36 0.2 24.2 735110.4583 08/29/2012 11:00 38 0.2 24.3 735110.4688 08/29/2012 11:15 40 0.17 24.4 735110.4792 08/29/2012 11:30 42 0.15 24.6 735110.4896 08/29/2012 11:45 42 0.14 24.7 735110.5 08/29/2012 12:00 42 0.14 24.9 735110.5104 08/29/2012 12:15 42 0.14 25 735110.5208 08/29/2012 12:30 44 0.14 25.1 735110.5313 08/29/2012 12:45 44 0.13 25.3 735110.5417 08/29/2012 13:00 46 0.13 25.5 735110.5521 08/29/2012 13:15 46 0.13 25.6 735110.5625 08/29/2012 13:30 44 0.13 25.7 735110.5729 08/29/2012 13:45 44 0.13 25.9 735110.5833 08/29/2012 14:00 42 0.13 26.1 735110.5938 08/29/2012 14:15 42 0.12 26.1 735110.6042 08/29/2012 14:30 42 0.12 26.3 735110.6146 08/29/2012 14:45 42 0.12 26.5 735110.625 08/29/2012 15:00 40 0.12 26.6 735110.6354 08/29/2012 15:15 40 0.12 26.8 735110.6458 08/29/2012 15:30 40 0.12 26.9 735110.6563 08/29/2012 15:45 40 0.12 27 735110.6667 08/29/2012 16:00 40 0.11 27.2 735110.6771 08/29/2012 16:15 40 0.11 27.3 735110.6875 08/29/2012 16:30 40 0.11 27.3 735110.6979 08/29/2012 16:45 40 0.1 27.4 735110.7083 08/29/2012 17:00 40 0.1 27.4 735110.7188 08/29/2012 17:15 38 0.1 27.5 735110.7292 08/29/2012 17:30 38 0.1 27.6 735110.7396 08/29/2012 17:45 38 0.09 27.5 735110.75 08/29/2012 18:00 40 0.09 27.5 735110.7604 08/29/2012 18:15 38 0.08 27.4 735110.7708 08/29/2012 18:30 40 0.07 27.5 735110.7813 08/29/2012 18:45 40 0.07 27.4 735110.7917 08/29/2012 19:00 40 0.07 27.4 735110.8021 08/29/2012 19:15 40 0.07 27.3 735110.8125 08/29/2012 19:30 38 0.07 27.3 735110.8229 08/29/2012 19:45 38 0.07 27.2 735110.8333 08/29/2012 20:00 36 0.07 27.1 735110.8438 08/29/2012 20:15 34 0.07 27.1 735110.8542 08/29/2012 20:30 34 0.07 27 735110.8646 08/29/2012 20:45 34 0.07 26.9 735110.875 08/29/2012 21:00 32 0.08 26.8 735110.8854 08/29/2012 21:15 32 0.08 26.7 735110.8958 08/29/2012 21:30 32 0.07 26.6 735110.9063 08/29/2012 21:45 30 0.07 26.5 735110.9167 08/29/2012 22:00 30 0.07 26.3 735110.9271 08/29/2012 22:15 30 0.07 26.3 735110.9375 08/29/2012 22:30 30 0.08 26.2 735110.9479 08/29/2012 22:45 30 0.11 26.1 735110.9583 08/29/2012 23:00 30 0.1 26 735110.9688 08/29/2012 23:15 30 0.1 26 735110.9792 08/29/2012 23:30 28 0.1 25.9 735110.9896 08/29/2012 23:45 28 0.1 25.8 735111 08/30/2012 00:00 28 25.7 735111.0104 08/30/2012 00:15 28 25.6 735111.0208 08/30/2012 00:30 28 25.6 735111.0313 08/30/2012 00:45 28 25.5 735111.0417 08/30/2012 01:00 28 25.4 735111.0521 08/30/2012 01:15 28 25.3 735111.0625 08/30/2012 01:30 28 25.3 735111.0729 08/30/2012 01:45 28 25.2 735111.0833 08/30/2012 02:00 26 25.1 735111.0938 08/30/2012 02:15 26 25 735111.1042 08/30/2012 02:30 26 25 735111.1146 08/30/2012 02:45 26 24.9 735111.125 08/30/2012 03:00 26 24.9 735111.1354 08/30/2012 03:15 24 24.8 735111.1458 08/30/2012 03:30 24 24.6 735111.1563 08/30/2012 03:45 24 24.7 735111.1667 08/30/2012 04:00 24 24.6 735111.1771 08/30/2012 04:15 24 24.5 735111.1875 08/30/2012 04:30 24 24.5 735111.1979 08/30/2012 04:45 24 24.5 735111.2083 08/30/2012 05:00 24 24.4 735111.2188 08/30/2012 05:15 24 24.3 735111.2292 08/30/2012 05:30 24 24.2 735111.2396 08/30/2012 05:45 24 24.2 735111.25 08/30/2012 06:00 24 24.2 735111.2604 08/30/2012 06:15 24 24.1 735111.2708 08/30/2012 06:30 24 24 735111.2813 08/30/2012 06:45 24 23.9 735111.2917 08/30/2012 07:00 24 23.8 735111.3021 08/30/2012 07:15 26 23.8 735111.3125 08/30/2012 07:30 26 23.7 735111.3229 08/30/2012 07:45 26 23.6 735111.3333 08/30/2012 08:00 28 23.6 735111.3438 08/30/2012 08:15 30 23.5 735111.3542 08/30/2012 08:30 30 23.4 735111.3646 08/30/2012 08:45 30 23.4 735111.375 08/30/2012 09:00 32 23.4 735111.3854 08/30/2012 09:15 32 23.4 735111.3958 08/30/2012 09:30 32 23.4 735111.4063 08/30/2012 09:45 32 23.4 735111.4167 08/30/2012 10:00 32 23.5 735111.4271 08/30/2012 10:15 32 23.6 735111.4375 08/30/2012 10:30 32 23.6 735111.4479 08/30/2012 10:45 34 23.7 735111.4583 08/30/2012 11:00 38 23.8 735111.4688 08/30/2012 11:15 38 24 735111.4792 08/30/2012 11:30 40 24.1 735111.4896 08/30/2012 11:45 40 24.3 735111.5 08/30/2012 12:00 44 24.4 735111.5104 08/30/2012 12:15 44 24.6 735111.5208 08/30/2012 12:30 44 24.8 735111.5313 08/30/2012 12:45 46 25 735111.5417 08/30/2012 13:00 46 25.3 735111.5521 08/30/2012 13:15 46 25.3 735111.5625 08/30/2012 13:30 46 25.8 735111.5729 08/30/2012 13:45 46 26.1 735111.5833 08/30/2012 14:00 46 26.1 735111.5938 08/30/2012 14:15 46 26.6 735111.6042 08/30/2012 14:30 44 26.9 735111.6146 08/30/2012 14:45 42 27 735111.625 08/30/2012 15:00 42 27.2 735111.6354 08/30/2012 15:15 40 27.5 735111.6458 08/30/2012 15:30 40 27.7 735111.6563 08/30/2012 15:45 40 27.8 735111.6667 08/30/2012 16:00 38 27.7 735111.6771 08/30/2012 16:15 40 28 735111.6875 08/30/2012 16:30 38 28 735111.6979 08/30/2012 16:45 40 28 735111.7083 08/30/2012 17:00 40 28 735111.7188 08/30/2012 17:15 40 28.1 735111.7292 08/30/2012 17:30 40 28.1 735111.7396 08/30/2012 17:45 38 28.1 735111.75 08/30/2012 18:00 40 28.1 735111.7604 08/30/2012 18:15 40 28.1 735111.7708 08/30/2012 18:30 40 28 735111.7813 08/30/2012 18:45 40 28 735111.7917 08/30/2012 19:00 40 28 735111.8021 08/30/2012 19:15 38 27.9 735111.8125 08/30/2012 19:30 38 27.8 735111.8229 08/30/2012 19:45 36 27.8 735111.8333 08/30/2012 20:00 34 27.7 735111.8438 08/30/2012 20:15 34 27.6 735111.8542 08/30/2012 20:30 32 27.5 735111.8646 08/30/2012 20:45 30 27.4 735111.875 08/30/2012 21:00 30 27.2 735111.8854 08/30/2012 21:15 28 27.1 735111.8958 08/30/2012 21:30 28 27 735111.9063 08/30/2012 21:45 28 26.8 735111.9167 08/30/2012 22:00 28 26.8 735111.9271 08/30/2012 22:15 26 26.6 735111.9375 08/30/2012 22:30 26 26.5 735111.9479 08/30/2012 22:45 26 26.4 735111.9583 08/30/2012 23:00 26 26.3 735111.9688 08/30/2012 23:15 26 26.2 735111.9792 08/30/2012 23:30 24 26.1 735111.9896 08/30/2012 23:45 26 26.1 735112 08/31/2012 00:00 26 26 735112.0104 08/31/2012 00:15 24 25.9 735112.0208 08/31/2012 00:30 24 25.8 735112.0313 08/31/2012 00:45 24 25.8 735112.0417 08/31/2012 01:00 24 25.7 735112.0521 08/31/2012 01:15 24 25.6 735112.0625 08/31/2012 01:30 24 25.5 735112.0729 08/31/2012 01:45 24 25.5 735112.0833 08/31/2012 02:00 23 25.3 735112.0938 08/31/2012 02:15 23 25.3 735112.1042 08/31/2012 02:30 24 25.2 735112.1146 08/31/2012 02:45 23 25.2 735112.125 08/31/2012 03:00 23 25.1 735112.1354 08/31/2012 03:15 23 25 735112.1458 08/31/2012 03:30 23 25 735112.1563 08/31/2012 03:45 23 24.9 735112.1667 08/31/2012 04:00 23 24.8 735112.1771 08/31/2012 04:15 23 24.7 735112.1875 08/31/2012 04:30 23 24.7 735112.1979 08/31/2012 04:45 23 24.6 735112.2083 08/31/2012 05:00 21 24.6 735112.2188 08/31/2012 05:15 21 24.5 735112.2292 08/31/2012 05:30 21 24.4 735112.2396 08/31/2012 05:45 21 24.4 735112.25 08/31/2012 06:00 21 24.3 735112.2604 08/31/2012 06:15 21 24.2 735112.2708 08/31/2012 06:30 21 24.2 735112.2813 08/31/2012 06:45 21 24.1 735112.2917 08/31/2012 07:00 19 24 735112.3021 08/31/2012 07:15 21 24 735112.3125 08/31/2012 07:30 21 23.9 735112.3229 08/31/2012 07:45 23 23.9 735112.3333 08/31/2012 08:00 23 23.8 735112.3438 08/31/2012 08:15 24 23.8 735112.3542 08/31/2012 08:30 24 23.7 735112.3646 08/31/2012 08:45 26 23.7 735112.375 08/31/2012 09:00 26 23.6 735112.3854 08/31/2012 09:15 26 23.6 735112.3958 08/31/2012 09:30 26 23.6 735112.4063 08/31/2012 09:45 26 23.6 735112.4167 08/31/2012 10:00 28 23.7 735112.4271 08/31/2012 10:15 28 23.7 735112.4375 08/31/2012 10:30 28 23.9 735112.4479 08/31/2012 10:45 30 23.9 735112.4583 08/31/2012 11:00 34 24 735112.4688 08/31/2012 11:15 34 24.2 735112.4792 08/31/2012 11:30 36 24.4 735112.4896 08/31/2012 11:45 38 24.6 735112.5 08/31/2012 12:00 38 24.8 735112.5104 08/31/2012 12:15 40 25.1 735112.5208 08/31/2012 12:30 42 25.5 735112.5313 08/31/2012 12:45 42 25.7 735112.5417 08/31/2012 13:00 42 25.8 735112.5521 08/31/2012 13:15 42 25.9 735112.5625 08/31/2012 13:30 42 26.6 735112.5729 08/31/2012 13:45 42 26.1 735112.5833 08/31/2012 14:00 42 27.2 735112.5938 08/31/2012 14:15 42 27.4 735112.6042 08/31/2012 14:30 40 27.1 735112.6146 08/31/2012 14:45 40 27.1 735112.625 08/31/2012 15:00 40 28 735112.6354 08/31/2012 15:15 40 27.9 735112.6458 08/31/2012 15:30 40 28.2 735112.6563 08/31/2012 15:45 40 28.2 735112.6667 08/31/2012 16:00 40 28.1 735112.6771 08/31/2012 16:15 40 28.1 735112.6875 08/31/2012 16:30 38 28.5 735112.6979 08/31/2012 16:45 38 28.3 735112.7083 08/31/2012 17:00 38 28 735112.7188 08/31/2012 17:15 38 28.2 735112.7292 08/31/2012 17:30 36 28.1 735112.7396 08/31/2012 17:45 36 28.2 735112.75 08/31/2012 18:00 36 28.1 735112.7604 08/31/2012 18:15 34 28.2 735112.7708 08/31/2012 18:30 34 28.1 735112.7813 08/31/2012 18:45 34 27.9 735112.7917 08/31/2012 19:00 34 27.8 735112.8021 08/31/2012 19:15 32 27.9 735112.8125 08/31/2012 19:30 32 27.7 735112.8229 08/31/2012 19:45 32 27.4 735112.8333 08/31/2012 20:00 30 27.5 735112.8438 08/31/2012 20:15 30 27.4 735112.8542 08/31/2012 20:30 30 27.4 735112.8646 08/31/2012 20:45 30 27.3 735112.875 08/31/2012 21:00 30 27.2 735112.8854 08/31/2012 21:15 28 27.1 735112.8958 08/31/2012 21:30 28 27 735112.9063 08/31/2012 21:45 28 27 735112.9167 08/31/2012 22:00 28 26.9 735112.9271 08/31/2012 22:15 28 26.8 735112.9375 08/31/2012 22:30 26 26.8 735112.9479 08/31/2012 22:45 26 26.7 735112.9583 08/31/2012 23:00 26 26.7 735112.9688 08/31/2012 23:15 26 26.6 735112.9792 08/31/2012 23:30 26 26.6 735112.9896 08/31/2012 23:45 26 26.5 735113 09/01/2012 00:00 26 26.4 735113.0104 09/01/2012 00:15 24 26.4 735113.0208 09/01/2012 00:30 24 26.3 735113.0313 09/01/2012 00:45 24 26.2 735113.0417 09/01/2012 01:00 24 26.2 735113.0521 09/01/2012 01:15 24 26.1 735113.0625 09/01/2012 01:30 24 26 735113.0729 09/01/2012 01:45 24 26 735113.0833 09/01/2012 02:00 24 26 735113.0938 09/01/2012 02:15 24 25.9 735113.1042 09/01/2012 02:30 24 25.8 735113.1146 09/01/2012 02:45 24 25.8 735113.125 09/01/2012 03:00 23 25.7 735113.1354 09/01/2012 03:15 23 25.7 735113.1458 09/01/2012 03:30 23 25.7 735113.1563 09/01/2012 03:45 23 25.6 735113.1667 09/01/2012 04:00 23 25.5 735113.1771 09/01/2012 04:15 23 25.5 735113.1875 09/01/2012 04:30 23 25.4 735113.1979 09/01/2012 04:45 23 25.4 735113.2083 09/01/2012 05:00 23 25.3 735113.2188 09/01/2012 05:15 23 25.3 735113.2292 09/01/2012 05:30 23 25.2 735113.2396 09/01/2012 05:45 23 25.2 735113.25 09/01/2012 06:00 23 25.1 735113.2604 09/01/2012 06:15 23 25 735113.2708 09/01/2012 06:30 23 25 735113.2813 09/01/2012 06:45 23 24.9 735113.2917 09/01/2012 07:00 23 24.9 735113.3021 09/01/2012 07:15 23 24.8 735113.3125 09/01/2012 07:30 23 24.8 735113.3229 09/01/2012 07:45 23 24.7 735113.3333 09/01/2012 08:00 23 24.6 735113.3438 09/01/2012 08:15 24 24.6 735113.3542 09/01/2012 08:30 24 24.6 735113.3646 09/01/2012 08:45 24 24.5 735113.375 09/01/2012 09:00 26 24.5 735113.3854 09/01/2012 09:15 26 24.5 735113.3958 09/01/2012 09:30 26 24.5 735113.4063 09/01/2012 09:45 28 24.5 735113.4167 09/01/2012 10:00 28 24.5 735113.4271 09/01/2012 10:15 28 24.5 735113.4375 09/01/2012 10:30 30 24.5 735113.4479 09/01/2012 10:45 30 24.5 735113.4583 09/01/2012 11:00 32 24.5 735113.4688 09/01/2012 11:15 34 24.6 735113.4792 09/01/2012 11:30 34 24.7 735113.4896 09/01/2012 11:45 34 24.7 735113.5 09/01/2012 12:00 36 24.9 735113.5104 09/01/2012 12:15 38 25.1 735113.5208 09/01/2012 12:30 38 25.2 735113.5313 09/01/2012 12:45 38 25.3 735113.5417 09/01/2012 13:00 38 25.4 735113.5521 09/01/2012 13:15 40 25.1 735113.5625 09/01/2012 13:30 40 25.9 735113.5729 09/01/2012 13:45 40 25.7 735113.5833 09/01/2012 14:00 38 26 735113.5938 09/01/2012 14:15 38 26.1 735113.6042 09/01/2012 14:30 38 26.8 735113.6146 09/01/2012 14:45 36 26.6 735113.625 09/01/2012 15:00 38 27 735113.6354 09/01/2012 15:15 38 27.3 735113.6458 09/01/2012 15:30 36 27.5 735113.6563 09/01/2012 15:45 36 27.4 735113.6667 09/01/2012 16:00 36 27.6 735113.6771 09/01/2012 16:15 36 27.7 735113.6875 09/01/2012 16:30 34 27.2 735113.6979 09/01/2012 16:45 34 27.9 735113.7083 09/01/2012 17:00 34 27.6 735113.7188 09/01/2012 17:15 34 27.4 735113.7292 09/01/2012 17:30 32 27.8 735113.7396 09/01/2012 17:45 34 28 735113.75 09/01/2012 18:00 34 28 735113.7604 09/01/2012 18:15 34 27.9 735113.7708 09/01/2012 18:30 34 27.9 735113.7813 09/01/2012 18:45 34 27.8 735113.7917 09/01/2012 19:00 32 27.7 735113.8021 09/01/2012 19:15 32 27.7 735113.8125 09/01/2012 19:30 30 27.6 735113.8229 09/01/2012 19:45 30 27.6 735113.8333 09/01/2012 20:00 28 27.5 735113.8438 09/01/2012 20:15 28 27.5 735113.8542 09/01/2012 20:30 26 27.4 735113.8646 09/01/2012 20:45 26 27.3 735113.875 09/01/2012 21:00 26 27.2 735113.8854 09/01/2012 21:15 26 27.1 735113.8958 09/01/2012 21:30 26 27 735113.9063 09/01/2012 21:45 26 26.9 735113.9167 09/01/2012 22:00 26 26.8 735113.9271 09/01/2012 22:15 26 26.7 735113.9375 09/01/2012 22:30 26 26.6 735113.9479 09/01/2012 22:45 24 26.4 735113.9583 09/01/2012 23:00 24 26.3 735113.9688 09/01/2012 23:15 24 26.1 735113.9792 09/01/2012 23:30 23 26 735113.9896 09/01/2012 23:45 23 26 735114 09/02/2012 00:00 23 0.08 25.9 735114.0104 09/02/2012 00:15 23 0.09 25.8 735114.0208 09/02/2012 00:30 23 0.09 25.7 735114.0313 09/02/2012 00:45 23 0.1 25.6 735114.0417 09/02/2012 01:00 23 0.1 25.5 735114.0521 09/02/2012 01:15 23 0.1 25.4 735114.0625 09/02/2012 01:30 21 0.1 25.3 735114.0729 09/02/2012 01:45 21 0.11 25.2 735114.0833 09/02/2012 02:00 21 0.11 25.1 735114.0938 09/02/2012 02:15 21 0.11 25 735114.1042 09/02/2012 02:30 21 0.11 24.9 735114.1146 09/02/2012 02:45 21 0.12 24.8 735114.125 09/02/2012 03:00 21 0.12 24.8 735114.1354 09/02/2012 03:15 21 0.12 24.7 735114.1458 09/02/2012 03:30 21 0.12 24.6 735114.1563 09/02/2012 03:45 21 0.12 24.6 735114.1667 09/02/2012 04:00 21 0.12 24.5 735114.1771 09/02/2012 04:15 19 0.12 24.4 735114.1875 09/02/2012 04:30 19 0.13 24.3 735114.1979 09/02/2012 04:45 19 0.13 24.3 735114.2083 09/02/2012 05:00 19 0.14 24.2 735114.2188 09/02/2012 05:15 19 0.14 24.1 735114.2292 09/02/2012 05:30 19 0.14 24 735114.2396 09/02/2012 05:45 19 0.14 23.9 735114.25 09/02/2012 06:00 19 0.14 23.9 735114.2604 09/02/2012 06:15 19 0.15 23.9 735114.2708 09/02/2012 06:30 19 0.16 23.8 735114.2813 09/02/2012 06:45 19 0.17 23.7 735114.2917 09/02/2012 07:00 18 0.17 23.6 735114.3021 09/02/2012 07:15 19 0.18 23.6 735114.3125 09/02/2012 07:30 19 0.18 23.5 735114.3229 09/02/2012 07:45 19 0.18 23.4 735114.3333 09/02/2012 08:00 21 0.18 23.3 735114.3438 09/02/2012 08:15 21 0.2 23.3 735114.3542 09/02/2012 08:30 23 0.2 23.3 735114.3646 09/02/2012 08:45 23 0.2 23.2 735114.375 09/02/2012 09:00 23 0.21 23.2 735114.3854 09/02/2012 09:15 23 0.21 23.2 735114.3958 09/02/2012 09:30 23 0.21 23.3 735114.4063 09/02/2012 09:45 23 0.2 23.2 735114.4167 09/02/2012 10:00 24 0.2 23.3 735114.4271 09/02/2012 10:15 24 0.18 23.3 735114.4375 09/02/2012 10:30 24 0.17 23.4 735114.4479 09/02/2012 10:45 26 0.16 23.5 735114.4583 09/02/2012 11:00 28 0.16 23.6 735114.4688 09/02/2012 11:15 30 0.16 23.6 735114.4792 09/02/2012 11:30 32 0.13 23.9 735114.4896 09/02/2012 11:45 32 0.12 24.4 735114.5 09/02/2012 12:00 34 0.11 24.4 735114.5104 09/02/2012 12:15 34 0.09 25 735114.5208 09/02/2012 12:30 36 0.09 25.2 735114.5313 09/02/2012 12:45 36 0.09 25.7 735114.5417 09/02/2012 13:00 38 0.08 26 735114.5521 09/02/2012 13:15 38 0.06 26.3 735114.5625 09/02/2012 13:30 38 0.06 26.6 735114.5729 09/02/2012 13:45 36 0.06 27.1 735114.5833 09/02/2012 14:00 38 0.06 26.8 735114.5938 09/02/2012 14:15 34 0.05 27.5 735114.6042 09/02/2012 14:30 34 0.04 26.6 735114.6146 09/02/2012 14:45 32 0.04 27 735114.625 09/02/2012 15:00 32 0.04 26.8 735114.6354 09/02/2012 15:15 32 0.05 27.1 735114.6458 09/02/2012 15:30 32 0.06 28.4 735114.6563 09/02/2012 15:45 30 0.07 28.5 735114.6667 09/02/2012 16:00 30 0.06 28.1 735114.6771 09/02/2012 16:15 30 0.06 27.8 735114.6875 09/02/2012 16:30 30 0.07 28.3 735114.6979 09/02/2012 16:45 30 0.06 28.8 735114.7083 09/02/2012 17:00 30 0.05 29.1 735114.7188 09/02/2012 17:15 30 0.05 29.2 735114.7292 09/02/2012 17:30 30 0.05 29.1 735114.7396 09/02/2012 17:45 32 0.05 29 735114.75 09/02/2012 18:00 32 0.05 28.6 735114.7604 09/02/2012 18:15 32 0.05 28.6 735114.7708 09/02/2012 18:30 34 0.06 28.7 735114.7813 09/02/2012 18:45 34 0.06 28.6 735114.7917 09/02/2012 19:00 34 0.06 28.6 735114.8021 09/02/2012 19:15 32 0.06 28.7 735114.8125 09/02/2012 19:30 30 0.08 28.7 735114.8229 09/02/2012 19:45 30 0.08 28.4 735114.8333 09/02/2012 20:00 28 0.08 28.4 735114.8438 09/02/2012 20:15 28 0.08 28.3 735114.8542 09/02/2012 20:30 28 0.09 28.3 735114.8646 09/02/2012 20:45 26 0.09 28 735114.875 09/02/2012 21:00 26 0.08 28 735114.8854 09/02/2012 21:15 26 0.07 27.8 735114.8958 09/02/2012 21:30 26 0.07 27.7 735114.9063 09/02/2012 21:45 26 0.08 27.6 735114.9167 09/02/2012 22:00 26 0.08 27.4 735114.9271 09/02/2012 22:15 24 0.1 27.2 735114.9375 09/02/2012 22:30 24 0.09 27.1 735114.9479 09/02/2012 22:45 24 0.09 27 735114.9583 09/02/2012 23:00 24 0.09 26.9 735114.9688 09/02/2012 23:15 24 0.09 26.8 735114.9792 09/02/2012 23:30 24 0.09 26.7 735114.9896 09/02/2012 23:45 24 0.09 26.6 735115 09/03/2012 00:00 24 0.09 26.5 735115.0104 09/03/2012 00:15 24 0.09 26.5 735115.0208 09/03/2012 00:30 24 0.1 26.4 735115.0313 09/03/2012 00:45 24 0.1 26.4 735115.0417 09/03/2012 01:00 23 0.1 26.3 735115.0521 09/03/2012 01:15 24 0.1 26.3 735115.0625 09/03/2012 01:30 23 0.1 26.2 735115.0729 09/03/2012 01:45 23 0.1 26.1 735115.0833 09/03/2012 02:00 24 0.1 26.1 735115.0938 09/03/2012 02:15 24 0.09 26 735115.1042 09/03/2012 02:30 24 0.09 26 735115.1146 09/03/2012 02:45 24 0.07 26 735115.125 09/03/2012 03:00 24 0.07 25.9 735115.1354 09/03/2012 03:15 24 0.08 25.8 735115.1458 09/03/2012 03:30 24 0.08 25.7 735115.1563 09/03/2012 03:45 23 0.08 25.7 735115.1667 09/03/2012 04:00 23 0.08 25.7 735115.1771 09/03/2012 04:15 23 0.08 25.6 735115.1875 09/03/2012 04:30 23 0.07 25.6 735115.1979 09/03/2012 04:45 23 0.07 25.5 735115.2083 09/03/2012 05:00 23 0.07 25.5 735115.2188 09/03/2012 05:15 23 0.07 25.4 735115.2292 09/03/2012 05:30 23 0.07 25.4 735115.2396 09/03/2012 05:45 23 0.07 25.3 735115.25 09/03/2012 06:00 23 0.07 25.3 735115.2604 09/03/2012 06:15 23 0.07 25.3 735115.2708 09/03/2012 06:30 23 0.08 25.2 735115.2813 09/03/2012 06:45 23 0.08 25.2 735115.2917 09/03/2012 07:00 23 0.08 25.1 735115.3021 09/03/2012 07:15 23 0.09 25.1 735115.3125 09/03/2012 07:30 23 0.09 25.1 735115.3229 09/03/2012 07:45 23 0.09 25.1 735115.3333 09/03/2012 08:00 24 0.1 25 735115.3438 09/03/2012 08:15 24 0.1 24.9 735115.3542 09/03/2012 08:30 24 0.11 24.9 735115.3646 09/03/2012 08:45 24 0.12 24.9 735115.375 09/03/2012 09:00 26 0.13 24.9 735115.3854 09/03/2012 09:15 26 0.13 24.9 735115.3958 09/03/2012 09:30 26 0.14 25 735115.4063 09/03/2012 09:45 26 0.14 25 735115.4167 09/03/2012 10:00 26 0.15 25 735115.4271 09/03/2012 10:15 26 0.15 25 735115.4375 09/03/2012 10:30 26 0.15 24.9 735115.4479 09/03/2012 10:45 26 0.15 24.9 735115.4583 09/03/2012 11:00 26 0.15 24.9 735115.4688 09/03/2012 11:15 26 0.15 24.9 735115.4792 09/03/2012 11:30 26 0.15 24.9 735115.4896 09/03/2012 11:45 28 0.15 24.8 735115.5 09/03/2012 12:00 28 0.15 24.9 735115.5104 09/03/2012 12:15 28 0.14 25 735115.5208 09/03/2012 12:30 28 0.14 24.9 735115.5313 09/03/2012 12:45 30 0.15 25 735115.5417 09/03/2012 13:00 30 0.15 25 735115.5521 09/03/2012 13:15 30 0.15 25 735115.5625 09/03/2012 13:30 30 0.15 25 735115.5729 09/03/2012 13:45 30 0.14 25 735115.5833 09/03/2012 14:00 30 0.14 25 735115.5938 09/03/2012 14:15 30 0.14 25 735115.6042 09/03/2012 14:30 32 0.14 25 735115.6146 09/03/2012 14:45 32 0.14 25.1 735115.625 09/03/2012 15:00 32 0.13 25.1 735115.6354 09/03/2012 15:15 32 0.13 25 735115.6458 09/03/2012 15:30 32 0.12 25 735115.6563 09/03/2012 15:45 34 0.13 25.1 735115.6667 09/03/2012 16:00 32 0.11 25.1 735115.6771 09/03/2012 16:15 32 0.11 25.1 735115.6875 09/03/2012 16:30 32 0.1 25.1 735115.6979 09/03/2012 16:45 32 0.1 25.1 735115.7083 09/03/2012 17:00 32 0.11 25.1 735115.7188 09/03/2012 17:15 32 0.11 25.1 735115.7292 09/03/2012 17:30 32 0.1 25.1 735115.7396 09/03/2012 17:45 32 0.1 25.1 735115.75 09/03/2012 18:00 32 0.1 25.1 735115.7604 09/03/2012 18:15 32 0.1 25.1 735115.7708 09/03/2012 18:30 32 0.09 25.1 735115.7813 09/03/2012 18:45 32 0.1 25.1 735115.7917 09/03/2012 19:00 32 0.09 25.1 735115.8021 09/03/2012 19:15 32 0.08 25 735115.8125 09/03/2012 19:30 30 0.07 25 735115.8229 09/03/2012 19:45 30 0.07 25 735115.8333 09/03/2012 20:00 30 0.08 24.9 735115.8438 09/03/2012 20:15 30 0.09 24.9 735115.8542 09/03/2012 20:30 30 0.09 24.9 735115.8646 09/03/2012 20:45 30 0.11 24.9 735115.875 09/03/2012 21:00 30 0.1 24.8 735115.8854 09/03/2012 21:15 30 0.09 24.8 735115.8958 09/03/2012 21:30 28 0.1 24.7 735115.9063 09/03/2012 21:45 28 0.09 24.7 735115.9167 09/03/2012 22:00 28 0.11 24.6 735115.9271 09/03/2012 22:15 26 0.12 24.6 735115.9375 09/03/2012 22:30 26 0.13 24.5 735115.9479 09/03/2012 22:45 26 0.15 24.4 735115.9583 09/03/2012 23:00 26 0.16 24.4 735115.9688 09/03/2012 23:15 26 0.16 24.4 735115.9792 09/03/2012 23:30 26 0.18 24.3 735115.9896 09/03/2012 23:45 26 0.19 24.3 735116 09/04/2012 00:00 26 0.19 24.2 735116.0104 09/04/2012 00:15 26 0.21 24.2 735116.0208 09/04/2012 00:30 26 0.24 24.1 735116.0313 09/04/2012 00:45 26 0.25 24.1 735116.0417 09/04/2012 01:00 26 0.25 24 735116.0521 09/04/2012 01:15 24 0.26 24 735116.0625 09/04/2012 01:30 24 0.26 24 735116.0729 09/04/2012 01:45 24 0.27 23.9 735116.0833 09/04/2012 02:00 24 0.28 23.9 735116.0938 09/04/2012 02:15 24 0.28 23.9 735116.1042 09/04/2012 02:30 24 0.29 23.8 735116.1146 09/04/2012 02:45 24 0.3 23.8 735116.125 09/04/2012 03:00 24 0.3 23.7 735116.1354 09/04/2012 03:15 24 0.3 23.7 735116.1458 09/04/2012 03:30 24 0.3 23.7 735116.1563 09/04/2012 03:45 24 0.3 23.6 735116.1667 09/04/2012 04:00 24 0.31 23.6 735116.1771 09/04/2012 04:15 23 0.31 23.6 735116.1875 09/04/2012 04:30 23 0.31 23.6 735116.1979 09/04/2012 04:45 23 0.31 23.5 735116.2083 09/04/2012 05:00 24 0.31 23.4 735116.2188 09/04/2012 05:15 24 0.31 23.4 735116.2292 09/04/2012 05:30 24 0.31 23.4 735116.2396 09/04/2012 05:45 24 0.31 23.4 735116.25 09/04/2012 06:00 24 0.31 23.3 735116.2604 09/04/2012 06:15 23 0.32 23.3 735116.2708 09/04/2012 06:30 24 0.32 23.3 735116.2813 09/04/2012 06:45 23 0.32 23.2 735116.2917 09/04/2012 07:00 23 0.32 23.2 735116.3021 09/04/2012 07:15 23 0.32 23.2 735116.3125 09/04/2012 07:30 24 0.32 23.1 735116.3229 09/04/2012 07:45 24 0.32 23.1 735116.3333 09/04/2012 08:00 24 0.32 23.1 735116.3438 09/04/2012 08:15 24 0.33 23.1 735116.3542 09/04/2012 08:30 24 0.33 23 735116.3646 09/04/2012 08:45 26 0.33 23 735116.375 09/04/2012 09:00 26 0.34 23 735116.3854 09/04/2012 09:15 26 0.35 23 735116.3958 09/04/2012 09:30 26 0.34 23.1 735116.4063 09/04/2012 09:45 26 0.33 23.1 735116.4167 09/04/2012 10:00 28 0.33 23.1 735116.4271 09/04/2012 10:15 28 0.34 23.2 735116.4375 09/04/2012 10:30 30 0.34 23.3 735116.4479 09/04/2012 10:45 30 0.33 23.5 735116.4583 09/04/2012 11:00 32 0.29 23.6 735116.4688 09/04/2012 11:15 34 0.27 23.7 735116.4792 09/04/2012 11:30 36 0.27 24.1 735116.4896 09/04/2012 11:45 38 0.23 24.4 735116.5 09/04/2012 12:00 40 0.23 24.3 735116.5104 09/04/2012 12:15 40 0.19 24.9 735116.5208 09/04/2012 12:30 42 0.16 25.3 735116.5313 09/04/2012 12:45 42 0.16 25.6 735116.5417 09/04/2012 13:00 42 0.15 25.8 735116.5521 09/04/2012 13:15 44 0.13 25.8 735116.5625 09/04/2012 13:30 44 0.13 26.4 735116.5729 09/04/2012 13:45 44 0.1 26.5 735116.5833 09/04/2012 14:00 42 0.09 27 735116.5938 09/04/2012 14:15 40 0.07 27 735116.6042 09/04/2012 14:30 40 0.1 26.5 735116.6146 09/04/2012 14:45 38 0.1 27.2 735116.625 09/04/2012 15:00 36 0.11 27.3 735116.6354 09/04/2012 15:15 36 0.1 27.2 735116.6458 09/04/2012 15:30 36 0.07 27.6 735116.6563 09/04/2012 15:45 36 0.08 27.5 735116.6667 09/04/2012 16:00 36 0.08 27.8 735116.6771 09/04/2012 16:15 36 0.1 28.1 735116.6875 09/04/2012 16:30 36 0.12 28.2 735116.6979 09/04/2012 16:45 34 0.09 28.4 735116.7083 09/04/2012 17:00 36 0.06 28.6 735116.7188 09/04/2012 17:15 36 0.07 28.5 735116.7292 09/04/2012 17:30 36 0.07 28.9 735116.7396 09/04/2012 17:45 36 0.04 28.8 735116.75 09/04/2012 18:00 38 0.03 28.7 735116.7604 09/04/2012 18:15 38 0.04 28.8 735116.7708 09/04/2012 18:30 38 0.05 28.8 735116.7813 09/04/2012 18:45 38 0.05 28.8 735116.7917 09/04/2012 19:00 36 0.08 29.2 735116.8021 09/04/2012 19:15 36 0.08 28.9 735116.8125 09/04/2012 19:30 34 0.07 29.3 735116.8229 09/04/2012 19:45 34 0.06 29.2 735116.8333 09/04/2012 20:00 32 0.06 29.2 735116.8438 09/04/2012 20:15 30 0.11 29.2 735116.8542 09/04/2012 20:30 30 0.17 29.1 735116.8646 09/04/2012 20:45 30 0.18 28.8 735116.875 09/04/2012 21:00 30 0.18 28.6 735116.8854 09/04/2012 21:15 30 0.18 28.6 735116.8958 09/04/2012 21:30 28 0.18 28.5 735116.9063 09/04/2012 21:45 28 0.19 28.4 735116.9167 09/04/2012 22:00 28 0.19 28.2 735116.9271 09/04/2012 22:15 28 0.19 28.1 735116.9375 09/04/2012 22:30 28 0.19 28 735116.9479 09/04/2012 22:45 28 0.19 27.9 735116.9583 09/04/2012 23:00 26 0.18 27.8 735116.9688 09/04/2012 23:15 26 0.18 27.7 735116.9792 09/04/2012 23:30 26 0.19 27.6 735116.9896 09/04/2012 23:45 26 0.19 27.5 735117 09/05/2012 00:00 26 0.2 27.4 735117.0104 09/05/2012 00:15 28 0.2 27.3 735117.0208 09/05/2012 00:30 28 0.2 27.2 735117.0313 09/05/2012 00:45 28 0.2 27.1 735117.0417 09/05/2012 01:00 28 0.2 27 735117.0521 09/05/2012 01:15 28 0.2 26.8 735117.0625 09/05/2012 01:30 32 0.21 26.5 735117.0729 09/05/2012 01:45 32 0.24 26.3 735117.0833 09/05/2012 02:00 30 0.24 26.2 735117.0938 09/05/2012 02:15 30 0.24 26.1 735117.1042 09/05/2012 02:30 30 0.25 26 735117.1146 09/05/2012 02:45 28 0.26 25.9 735117.125 09/05/2012 03:00 28 0.28 25.8 735117.1354 09/05/2012 03:15 28 0.27 25.7 735117.1458 09/05/2012 03:30 28 0.26 25.6 735117.1563 09/05/2012 03:45 30 0.26 25.6 735117.1667 09/05/2012 04:00 30 0.26 25.4 735117.1771 09/05/2012 04:15 32 0.28 25.4 735117.1875 09/05/2012 04:30 32 0.28 25.3 735117.1979 09/05/2012 04:45 32 0.3 25.2 735117.2083 09/05/2012 05:00 32 0.3 25.1 735117.2188 09/05/2012 05:15 32 0.31 25 735117.2292 09/05/2012 05:30 32 0.31 25 735117.2396 09/05/2012 05:45 32 0.32 24.9 735117.25 09/05/2012 06:00 30 0.33 24.8 735117.2604 09/05/2012 06:15 30 0.34 24.7 735117.2708 09/05/2012 06:30 30 0.34 24.6 735117.2813 09/05/2012 06:45 28 0.34 24.6 735117.2917 09/05/2012 07:00 28 0.35 24.5 735117.3021 09/05/2012 07:15 28 0.35 24.4 735117.3125 09/05/2012 07:30 28 0.36 24.4 735117.3229 09/05/2012 07:45 28 0.36 24.3 735117.3333 09/05/2012 08:00 28 0.34 24.3 735117.3438 09/05/2012 08:15 30 0.34 24.2 735117.3542 09/05/2012 08:30 28 0.33 24.2 735117.3646 09/05/2012 08:45 28 0.32 24.2 735117.375 09/05/2012 09:00 30 0.31 24.2 735117.3854 09/05/2012 09:15 28 0.31 24.2 735117.3958 09/05/2012 09:30 28 0.29 24.1 735117.4063 09/05/2012 09:45 28 0.29 24.2 735117.4167 09/05/2012 10:00 28 0.28 24.2 735117.4271 09/05/2012 10:15 30 0.28 24.3 735117.4375 09/05/2012 10:30 32 0.29 24.3 735117.4479 09/05/2012 10:45 32 0.29 24.4 735117.4583 09/05/2012 11:00 34 0.28 24.4 735117.4688 09/05/2012 11:15 36 0.27 24.5 735117.4792 09/05/2012 11:30 38 0.26 24.6 735117.4896 09/05/2012 11:45 38 0.25 24.8 735117.5 09/05/2012 12:00 40 0.24 25 735117.5104 09/05/2012 12:15 40 0.25 25.1 735117.5208 09/05/2012 12:30 40 0.25 25.4 735117.5313 09/05/2012 12:45 42 0.24 25.6 735117.5417 09/05/2012 13:00 42 0.24 25.9 735117.5521 09/05/2012 13:15 42 0.28 26.1 735117.5625 09/05/2012 13:30 44 0.25 26.4 735117.5729 09/05/2012 13:45 42 0.24 26.5 735117.5833 09/05/2012 14:00 40 0.23 26.6 735117.5938 09/05/2012 14:15 42 0.22 26.8 735117.6042 09/05/2012 14:30 40 0.21 27 735117.6146 09/05/2012 14:45 40 0.2 27 735117.625 09/05/2012 15:00 38 0.19 27.1 735117.6354 09/05/2012 15:15 40 0.18 27.2 735117.6458 09/05/2012 15:30 38 0.17 27.3 735117.6563 09/05/2012 15:45 38 0.16 27.3 735117.6667 09/05/2012 16:00 36 0.16 27.4 735117.6771 09/05/2012 16:15 38 0.15 27.4 735117.6875 09/05/2012 16:30 36 0.15 27.4 735117.6979 09/05/2012 16:45 36 0.15 27.4 735117.7083 09/05/2012 17:00 36 0.15 27.3 735117.7188 09/05/2012 17:15 36 0.15 27.3 735117.7292 09/05/2012 17:30 36 0.15 27.3 735117.7396 09/05/2012 17:45 38 0.15 27.3 735117.75 09/05/2012 18:00 38 0.15 27.2 735117.7604 09/05/2012 18:15 38 0.16 27.1 735117.7708 09/05/2012 18:30 38 0.17 27.1 735117.7813 09/05/2012 18:45 36 0.17 27 735117.7917 09/05/2012 19:00 36 0.18 27 735117.8021 09/05/2012 19:15 34 0.2 26.9 735117.8125 09/05/2012 19:30 32 0.22 26.9 735117.8229 09/05/2012 19:45 32 0.23 26.9 735117.8333 09/05/2012 20:00 32 0.21 26.8 735117.8438 09/05/2012 20:15 32 0.23 26.8 735117.8542 09/05/2012 20:30 30 0.23 26.7 735117.8646 09/05/2012 20:45 30 0.21 26.6 735117.875 09/05/2012 21:00 28 0.2 26.5 735117.8854 09/05/2012 21:15 28 0.2 26.4 735117.8958 09/05/2012 21:30 28 0.2 26.3 735117.9063 09/05/2012 21:45 28 0.2 26.1 735117.9167 09/05/2012 22:00 28 0.19 26 735117.9271 09/05/2012 22:15 26 0.2 25.9 735117.9375 09/05/2012 22:30 26 0.19 25.8 735117.9479 09/05/2012 22:45 26 0.2 25.6 735117.9583 09/05/2012 23:00 26 0.2 25.5 735117.9688 09/05/2012 23:15 26 0.21 25.4 735117.9792 09/05/2012 23:30 26 0.22 25.2 735117.9896 09/05/2012 23:45 26 0.22 25.1 735118 09/06/2012 00:00 26 0.21 24.9 735118.0104 09/06/2012 00:15 26 0.22 24.8 735118.0208 09/06/2012 00:30 26 0.22 24.8 735118.0313 09/06/2012 00:45 26 0.23 24.7 735118.0417 09/06/2012 01:00 26 0.23 24.6 735118.0521 09/06/2012 01:15 26 0.23 24.4 735118.0625 09/06/2012 01:30 26 0.23 24.3 735118.0729 09/06/2012 01:45 26 0.23 24.2 735118.0833 09/06/2012 02:00 26 0.23 24.1 735118.0938 09/06/2012 02:15 24 0.23 24 735118.1042 09/06/2012 02:30 24 0.23 24 735118.1146 09/06/2012 02:45 24 0.24 23.9 735118.125 09/06/2012 03:00 24 0.24 23.8 735118.1354 09/06/2012 03:15 24 0.24 23.7 735118.1458 09/06/2012 03:30 24 0.24 23.6 735118.1563 09/06/2012 03:45 24 0.24 23.5 735118.1667 09/06/2012 04:00 24 0.24 23.4 735118.1771 09/06/2012 04:15 23 0.25 23.3 735118.1875 09/06/2012 04:30 23 0.25 23.3 735118.1979 09/06/2012 04:45 23 0.25 23.2 735118.2083 09/06/2012 05:00 23 0.25 23.1 735118.2188 09/06/2012 05:15 23 0.25 23 735118.2292 09/06/2012 05:30 21 0.26 22.9 735118.2396 09/06/2012 05:45 21 0.26 22.8 735118.25 09/06/2012 06:00 21 0.27 22.7 735118.2604 09/06/2012 06:15 21 0.27 22.6 735118.2708 09/06/2012 06:30 21 0.28 22.4 735118.2813 09/06/2012 06:45 21 0.29 22.3 735118.2917 09/06/2012 07:00 21 0.29 22.2 735118.3021 09/06/2012 07:15 21 0.3 22.1 735118.3125 09/06/2012 07:30 21 0.3 22 735118.3229 09/06/2012 07:45 23 0.31 21.9 735118.3333 09/06/2012 08:00 23 0.31 21.8 735118.3438 09/06/2012 08:15 23 0.31 21.8 735118.3542 09/06/2012 08:30 24 0.31 21.7 735118.3646 09/06/2012 08:45 24 0.31 21.7 735118.375 09/06/2012 09:00 24 0.31 21.6 735118.3854 09/06/2012 09:15 24 0.31 21.6 735118.3958 09/06/2012 09:30 24 0.31 21.6 735118.4063 09/06/2012 09:45 26 0.31 21.6 735118.4167 09/06/2012 10:00 26 0.3 21.6 735118.4271 09/06/2012 10:15 26 0.3 21.6 735118.4375 09/06/2012 10:30 26 0.27 21.7 735118.4479 09/06/2012 10:45 28 0.26 21.8 735118.4583 09/06/2012 11:00 30 0.26 21.9 735118.4688 09/06/2012 11:15 32 0.26 22.1 735118.4792 09/06/2012 11:30 34 0.25 22.6 735118.4896 09/06/2012 11:45 34 0.24 22.7 735118.5 09/06/2012 12:00 36 0.23 23 735118.5104 09/06/2012 12:15 36 0.23 23.3 735118.5208 09/06/2012 12:30 38 0.23 23.7 735118.5313 09/06/2012 12:45 38 0.24 23.7 735118.5417 09/06/2012 13:00 40 0.24 24 735118.5521 09/06/2012 13:15 40 0.22 24.2 735118.5625 09/06/2012 13:30 40 0.21 24.4 735118.5729 09/06/2012 13:45 38 0.21 24.5 735118.5833 09/06/2012 14:00 38 0.2 24.8 735118.5938 09/06/2012 14:15 36 0.14 25 735118.6042 09/06/2012 14:30 34 0.15 25 735118.6146 09/06/2012 14:45 34 0.12 25.4 735118.625 09/06/2012 15:00 32 0.1 25.6 735118.6354 09/06/2012 15:15 32 0.06 25.5 735118.6458 09/06/2012 15:30 32 0.07 25.6 735118.6563 09/06/2012 15:45 32 0.08 25.6 735118.6667 09/06/2012 16:00 32 0.08 25.7 735118.6771 09/06/2012 16:15 30 0.1 25.7 735118.6875 09/06/2012 16:30 32 0.09 25.7 735118.6979 09/06/2012 16:45 32 0.09 25.6 735118.7083 09/06/2012 17:00 32 0.09 25.6 735118.7188 09/06/2012 17:15 30 0.11 25.8 735118.7292 09/06/2012 17:30 30 0.11 25.8 735118.7396 09/06/2012 17:45 32 0.14 25.7 735118.75 09/06/2012 18:00 32 0.1 25.8 735118.7604 09/06/2012 18:15 32 0.1 25.7 735118.7708 09/06/2012 18:30 32 0.11 25.7 735118.7813 09/06/2012 18:45 32 0.1 25.7 735118.7917 09/06/2012 19:00 32 0.1 25.6 735118.8021 09/06/2012 19:15 32 0.12 25.4 735118.8125 09/06/2012 19:30 30 0.12 25.4 735118.8229 09/06/2012 19:45 28 0.12 25.2 735118.8333 09/06/2012 20:00 28 0.13 25.2 735118.8438 09/06/2012 20:15 28 0.14 25.1 735118.8542 09/06/2012 20:30 28 0.15 25 735118.8646 09/06/2012 20:45 28 0.15 24.9 735118.875 09/06/2012 21:00 26 0.15 24.8 735118.8854 09/06/2012 21:15 26 0.16 24.7 735118.8958 09/06/2012 21:30 26 0.16 24.5 735118.9063 09/06/2012 21:45 26 0.17 24.4 735118.9167 09/06/2012 22:00 26 0.17 24.4 735118.9271 09/06/2012 22:15 24 0.18 24.3 735118.9375 09/06/2012 22:30 26 0.19 24.2 735118.9479 09/06/2012 22:45 24 0.21 24.2 735118.9583 09/06/2012 23:00 24 0.21 24.1 735118.9688 09/06/2012 23:15 24 0.21 24 735118.9792 09/06/2012 23:30 24 0.24 23.9 735118.9896 09/06/2012 23:45 24 0.21 23.9 735119 09/07/2012 00:00 24 0.2 23.9 735119.0104 09/07/2012 00:15 24 0.19 23.8 735119.0208 09/07/2012 00:30 26 0.19 23.7 735119.0313 09/07/2012 00:45 26 0.19 23.7 735119.0417 09/07/2012 01:00 24 0.19 23.6 735119.0521 09/07/2012 01:15 24 0.18 23.6 735119.0625 09/07/2012 01:30 26 0.18 23.5 735119.0729 09/07/2012 01:45 24 0.18 23.4 735119.0833 09/07/2012 02:00 24 0.18 23.3 735119.0938 09/07/2012 02:15 24 0.18 23.3 735119.1042 09/07/2012 02:30 24 0.18 23.2 735119.1146 09/07/2012 02:45 24 0.18 23.1 735119.125 09/07/2012 03:00 24 0.18 23 735119.1354 09/07/2012 03:15 26 0.18 23 735119.1458 09/07/2012 03:30 24 0.17 22.9 735119.1563 09/07/2012 03:45 24 0.18 22.8 735119.1667 09/07/2012 04:00 23 0.18 22.8 735119.1771 09/07/2012 04:15 23 0.19 22.7 735119.1875 09/07/2012 04:30 23 0.19 22.7 735119.1979 09/07/2012 04:45 23 0.19 22.6 735119.2083 09/07/2012 05:00 23 0.19 22.6 735119.2188 09/07/2012 05:15 21 0.2 22.5 735119.2292 09/07/2012 05:30 21 0.2 22.5 735119.2396 09/07/2012 05:45 21 0.2 22.5 735119.25 09/07/2012 06:00 23 0.2 22.4 735119.2604 09/07/2012 06:15 21 0.2 22.4 735119.2708 09/07/2012 06:30 21 0.2 22.4 735119.2813 09/07/2012 06:45 21 0.21 22.4 735119.2917 09/07/2012 07:00 21 0.21 22.3 735119.3021 09/07/2012 07:15 23 0.23 22.2 735119.3125 09/07/2012 07:30 21 0.22 22.2 735119.3229 09/07/2012 07:45 23 0.22 22.1 735119.3333 09/07/2012 08:00 23 0.22 22 735119.3438 09/07/2012 08:15 23 0.22 22 735119.3542 09/07/2012 08:30 23 0.21 22 735119.3646 09/07/2012 08:45 23 0.21 21.9 735119.375 09/07/2012 09:00 23 0.2 21.8 735119.3854 09/07/2012 09:15 23 0.2 21.8 735119.3958 09/07/2012 09:30 23 0.2 21.8 735119.4063 09/07/2012 09:45 23 0.2 21.8 735119.4167 09/07/2012 10:00 23 0.21 21.8 735119.4271 09/07/2012 10:15 23 0.21 21.8 735119.4375 09/07/2012 10:30 23 0.21 21.7 735119.4479 09/07/2012 10:45 24 0.22 21.7 735119.4583 09/07/2012 11:00 24 0.23 21.7 735119.4688 09/07/2012 11:15 24 0.23 21.6 735119.4792 09/07/2012 11:30 24 0.24 21.6 735119.4896 09/07/2012 11:45 23 0.23 21.6 735119.5 09/07/2012 12:00 23 0.24 21.5 735119.5104 09/07/2012 12:15 23 0.24 21.5 735119.5208 09/07/2012 12:30 23 0.25 21.4 735119.5313 09/07/2012 12:45 23 0.25 21.4 735119.5417 09/07/2012 13:00 23 0.25 21.3 735119.5521 09/07/2012 13:15 23 0.25 21.3 735119.5625 09/07/2012 13:30 24 0.24 21.3 735119.5729 09/07/2012 13:45 23 0.24 21.3 735119.5833 09/07/2012 14:00 24 0.24 21.3 735119.5938 09/07/2012 14:15 26 0.24 21.3 735119.6042 09/07/2012 14:30 26 0.22 21.3 735119.6146 09/07/2012 14:45 26 0.21 21.3 735119.625 09/07/2012 15:00 26 0.19 21.3 735119.6354 09/07/2012 15:15 26 0.19 21.3 735119.6458 09/07/2012 15:30 26 0.19 21.3 735119.6563 09/07/2012 15:45 26 0.17 21.2 735119.6667 09/07/2012 16:00 26 0.15 21.2 735119.6771 09/07/2012 16:15 26 0.13 21.2 735119.6875 09/07/2012 16:30 26 0.12 21.2 735119.6979 09/07/2012 16:45 26 0.12 21.1 735119.7083 09/07/2012 17:00 26 0.1 21.2 735119.7188 09/07/2012 17:15 26 0.08 21.2 735119.7292 09/07/2012 17:30 26 0.08 21.2 735119.7396 09/07/2012 17:45 26 0.08 21.2 735119.75 09/07/2012 18:00 28 0.06 21.2 735119.7604 09/07/2012 18:15 28 0.06 21.3 735119.7708 09/07/2012 18:30 28 0.06 21.3 735119.7813 09/07/2012 18:45 28 0.06 21.2 735119.7917 09/07/2012 19:00 28 0.06 21.2 735119.8021 09/07/2012 19:15 26 0.07 21.2 735119.8125 09/07/2012 19:30 26 0.07 21.1 735119.8229 09/07/2012 19:45 26 0.08 21.1 735119.8333 09/07/2012 20:00 24 0.1 21 735119.8438 09/07/2012 20:15 24 0.12 21 735119.8542 09/07/2012 20:30 24 0.12 20.9 735119.8646 09/07/2012 20:45 23 0.12 20.8 735119.875 09/07/2012 21:00 23 0.12 20.8 735119.8854 09/07/2012 21:15 23 0.14 20.7 735119.8958 09/07/2012 21:30 23 0.18 20.6 735119.9063 09/07/2012 21:45 23 0.18 20.6 735119.9167 09/07/2012 22:00 21 0.2 20.4 735119.9271 09/07/2012 22:15 21 0.22 20.2 735119.9375 09/07/2012 22:30 21 0.24 20.1 735119.9479 09/07/2012 22:45 21 0.24 20 735119.9583 09/07/2012 23:00 21 0.25 19.9 735119.9688 09/07/2012 23:15 21 0.26 19.8 735119.9792 09/07/2012 23:30 21 0.27 19.7 735119.9896 09/07/2012 23:45 21 0.28 19.6 735120 09/08/2012 00:00 21 0.29 19.5 735120.0104 09/08/2012 00:15 19 0.3 19.4 735120.0208 09/08/2012 00:30 19 0.3 19.3 735120.0313 09/08/2012 00:45 19 0.29 19.2 735120.0417 09/08/2012 01:00 19 0.29 19.1 735120.0521 09/08/2012 01:15 19 0.3 19 735120.0625 09/08/2012 01:30 19 0.29 19 735120.0729 09/08/2012 01:45 19 0.29 18.9 735120.0833 09/08/2012 02:00 18 0.29 18.8 735120.0938 09/08/2012 02:15 18 0.28 18.7 735120.1042 09/08/2012 02:30 18 0.28 18.7 735120.1146 09/08/2012 02:45 18 0.28 18.6 735120.125 09/08/2012 03:00 18 0.28 18.6 735120.1354 09/08/2012 03:15 18 0.25 18.5 735120.1458 09/08/2012 03:30 18 0.25 18.4 735120.1563 09/08/2012 03:45 18 0.24 18.3 735120.1667 09/08/2012 04:00 18 0.24 18.3 735120.1771 09/08/2012 04:15 18 0.25 18.3 735120.1875 09/08/2012 04:30 18 0.25 18.2 735120.1979 09/08/2012 04:45 18 0.24 18.1 735120.2083 09/08/2012 05:00 18 0.24 18.1 735120.2188 09/08/2012 05:15 18 0.24 18 735120.2292 09/08/2012 05:30 16 0.24 17.9 735120.2396 09/08/2012 05:45 16 0.25 17.9 735120.25 09/08/2012 06:00 16 0.26 17.8 735120.2604 09/08/2012 06:15 16 0.26 17.7 735120.2708 09/08/2012 06:30 16 0.26 17.7 735120.2813 09/08/2012 06:45 16 0.26 17.6 735120.2917 09/08/2012 07:00 16 0.27 17.6 735120.3021 09/08/2012 07:15 16 0.28 17.5 735120.3125 09/08/2012 07:30 18 0.3 17.5 735120.3229 09/08/2012 07:45 18 0.31 17.5 735120.3333 09/08/2012 08:00 19 0.31 17.4 735120.3438 09/08/2012 08:15 19 0.31 17.4 735120.3542 09/08/2012 08:30 19 0.31 17.4 735120.3646 09/08/2012 08:45 19 0.33 17.4 735120.375 09/08/2012 09:00 19 0.35 17.4 735120.3854 09/08/2012 09:15 19 0.36 17.4 735120.3958 09/08/2012 09:30 19 0.36 17.4 735120.4063 09/08/2012 09:45 19 0.37 17.4 735120.4167 09/08/2012 10:00 21 0.36 17.4 735120.4271 09/08/2012 10:15 21 0.37 17.4 735120.4375 09/08/2012 10:30 23 0.37 17.4 735120.4479 09/08/2012 10:45 23 0.37 17.5 735120.4583 09/08/2012 11:00 23 0.36 17.6 735120.4688 09/08/2012 11:15 26 0.35 17.7 735120.4792 09/08/2012 11:30 26 0.33 17.8 735120.4896 09/08/2012 11:45 28 0.31 18 735120.5 09/08/2012 12:00 30 0.29 18.2 735120.5104 09/08/2012 12:15 30 0.27 18.5 735120.5208 09/08/2012 12:30 30 0.24 18.9 735120.5313 09/08/2012 12:45 32 0.22 19.2 735120.5417 09/08/2012 13:00 30 0.2 19.4 735120.5521 09/08/2012 13:15 30 0.17 19.7 735120.5625 09/08/2012 13:30 32 0.16 20 735120.5729 09/08/2012 13:45 32 0.14 20.1 735120.5833 09/08/2012 14:00 32 0.13 20.5 735120.5938 09/08/2012 14:15 30 0.11 20.6 735120.6042 09/08/2012 14:30 28 0.09 20.8 735120.6146 09/08/2012 14:45 28 0.08 20.9 735120.625 09/08/2012 15:00 26 0.07 21.1 735120.6354 09/08/2012 15:15 26 0.06 21.2 735120.6458 09/08/2012 15:30 28 0.05 21.3 735120.6563 09/08/2012 15:45 28 0.04 21.4 735120.6667 09/08/2012 16:00 28 0.03 21.5 735120.6771 09/08/2012 16:15 28 0.03 21.6 735120.6875 09/08/2012 16:30 28 0.02 21.7 735120.6979 09/08/2012 16:45 28 0.02 21.6 735120.7083 09/08/2012 17:00 26 0.01 21.8 735120.7188 09/08/2012 17:15 26 0.01 21.8 735120.7292 09/08/2012 17:30 28 0.01 21.8 735120.7396 09/08/2012 17:45 28 0.01 21.9 735120.75 09/08/2012 18:00 28 0 21.9 735120.7604 09/08/2012 18:15 28 0 22.1 735120.7708 09/08/2012 18:30 28 0 22 735120.7813 09/08/2012 18:45 26 0.01 22 735120.7917 09/08/2012 19:00 26 0.01 22 735120.8021 09/08/2012 19:15 26 0.01 22 735120.8125 09/08/2012 19:30 24 0.01 21.9 735120.8229 09/08/2012 19:45 24 0.01 21.9 735120.8333 09/08/2012 20:00 24 0.02 21.9 735120.8438 09/08/2012 20:15 23 0.02 21.8 735120.8542 09/08/2012 20:30 23 0.02 21.7 735120.8646 09/08/2012 20:45 24 0.02 21.6 735120.875 09/08/2012 21:00 24 0.02 21.5 735120.8854 09/08/2012 21:15 23 0.02 21.4 735120.8958 09/08/2012 21:30 23 0.03 21.2 735120.9063 09/08/2012 21:45 21 0.04 21.1 735120.9167 09/08/2012 22:00 21 0.08 21 735120.9271 09/08/2012 22:15 21 0.09 20.8 735120.9375 09/08/2012 22:30 19 0.11 20.7 735120.9479 09/08/2012 22:45 19 0.12 20.4 735120.9583 09/08/2012 23:00 19 0.13 20.3 735120.9688 09/08/2012 23:15 18 0.14 20.2 735120.9792 09/08/2012 23:30 18 0.14 20.1 735120.9896 09/08/2012 23:45 18 0.14 19.9 735121 09/09/2012 00:00 16 0.15 19.8 735121.0104 09/09/2012 00:15 16 0.16 19.7 735121.0208 09/09/2012 00:30 16 0.17 19.6 735121.0313 09/09/2012 00:45 16 0.18 19.5 735121.0417 09/09/2012 01:00 16 0.18 19.4 735121.0521 09/09/2012 01:15 16 0.18 19.3 735121.0625 09/09/2012 01:30 16 0.18 19.2 735121.0729 09/09/2012 01:45 16 0.2 19.1 735121.0833 09/09/2012 02:00 16 0.2 19 735121.0938 09/09/2012 02:15 16 0.2 18.9 735121.1042 09/09/2012 02:30 16 0.2 18.9 735121.1146 09/09/2012 02:45 16 0.2 18.8 735121.125 09/09/2012 03:00 16 0.21 18.7 735121.1354 09/09/2012 03:15 16 0.21 18.7 735121.1458 09/09/2012 03:30 16 0.21 18.6 735121.1563 09/09/2012 03:45 16 0.22 18.5 735121.1667 09/09/2012 04:00 14 0.22 18.4 735121.1771 09/09/2012 04:15 14 0.21 18.3 735121.1875 09/09/2012 04:30 14 0.22 18.3 735121.1979 09/09/2012 04:45 14 0.23 18.3 735121.2083 09/09/2012 05:00 14 0.23 18.1 735121.2188 09/09/2012 05:15 16 0.24 18 735121.2292 09/09/2012 05:30 14 0.24 17.9 735121.2396 09/09/2012 05:45 14 0.23 17.9 735121.25 09/09/2012 06:00 14 0.23 17.8 735121.2604 09/09/2012 06:15 14 0.22 17.8 735121.2708 09/09/2012 06:30 14 0.22 17.7 735121.2813 09/09/2012 06:45 14 0.22 17.6 735121.2917 09/09/2012 07:00 14 0.22 17.5 735121.3021 09/09/2012 07:15 14 0.22 17.5 735121.3125 09/09/2012 07:30 14 0.22 17.4 735121.3229 09/09/2012 07:45 16 0.22 17.4 735121.3333 09/09/2012 08:00 18 0.22 17.4 735121.3438 09/09/2012 08:15 18 0.2 17.3 735121.3542 09/09/2012 08:30 18 0.19 17.4 735121.3646 09/09/2012 08:45 18 0.19 17.4 735121.375 09/09/2012 09:00 18 0.21 17.4 735121.3854 09/09/2012 09:15 18 0.21 17.4 735121.3958 09/09/2012 09:30 18 0.2 17.4 735121.4063 09/09/2012 09:45 19 0.2 17.4 735121.4167 09/09/2012 10:00 19 0.2 17.3 735121.4271 09/09/2012 10:15 19 0.2 17.4 735121.4375 09/09/2012 10:30 21 0.21 17.4 735121.4479 09/09/2012 10:45 21 0.2 17.4 735121.4583 09/09/2012 11:00 23 0.19 17.5 735121.4688 09/09/2012 11:15 24 0.18 17.6 735121.4792 09/09/2012 11:30 26 0.19 17.9 735121.4896 09/09/2012 11:45 26 0.19 18.2 735121.5 09/09/2012 12:00 28 0.19 18.4 735121.5104 09/09/2012 12:15 30 0.19 18.8 735121.5208 09/09/2012 12:30 32 0.2 19.1 735121.5313 09/09/2012 12:45 32 0.22 19.4 735121.5417 09/09/2012 13:00 32 0.2 19.7 735121.5521 09/09/2012 13:15 34 0.19 20 735121.5625 09/09/2012 13:30 32 0.18 19.9 735121.5729 09/09/2012 13:45 32 0.17 20.6 735121.5833 09/09/2012 14:00 32 0.16 20.8 735121.5938 09/09/2012 14:15 30 0.15 21.2 735121.6042 09/09/2012 14:30 30 0.13 20.9 735121.6146 09/09/2012 14:45 28 0.13 21.5 735121.625 09/09/2012 15:00 28 0.1 21.9 735121.6354 09/09/2012 15:15 28 0.11 21.8 735121.6458 09/09/2012 15:30 28 0.11 22.2 735121.6563 09/09/2012 15:45 26 0.07 21.9 735121.6667 09/09/2012 16:00 28 0.05 21.8 735121.6771 09/09/2012 16:15 28 0.06 22.6 735121.6875 09/09/2012 16:30 28 0.07 22.6 735121.6979 09/09/2012 16:45 28 0.03 22.9 735121.7083 09/09/2012 17:00 28 0.02 23 735121.7188 09/09/2012 17:15 28 0.02 23.1 735121.7292 09/09/2012 17:30 28 0.01 23.3 735121.7396 09/09/2012 17:45 30 0.01 23.3 735121.75 09/09/2012 18:00 32 0.01 23.4 735121.7604 09/09/2012 18:15 34 0.01 23.5 735121.7708 09/09/2012 18:30 34 0.01 23.4 735121.7813 09/09/2012 18:45 34 0.01 23.4 735121.7917 09/09/2012 19:00 32 0.02 23.5 735121.8021 09/09/2012 19:15 30 0.02 23.3 735121.8125 09/09/2012 19:30 30 0.03 23.2 735121.8229 09/09/2012 19:45 28 0.03 23.2 735121.8333 09/09/2012 20:00 28 0.03 23.1 735121.8438 09/09/2012 20:15 26 0.04 23 735121.8542 09/09/2012 20:30 26 0.07 22.9 735121.8646 09/09/2012 20:45 26 0.07 22.8 735121.875 09/09/2012 21:00 26 0.09 22.6 735121.8854 09/09/2012 21:15 24 0.08 22.4 735121.8958 09/09/2012 21:30 26 0.08 22.3 735121.9063 09/09/2012 21:45 24 0.09 22.2 735121.9167 09/09/2012 22:00 24 0.1 21.9 735121.9271 09/09/2012 22:15 24 0.11 21.8 735121.9375 09/09/2012 22:30 24 0.13 21.7 735121.9479 09/09/2012 22:45 24 0.15 21.6 735121.9583 09/09/2012 23:00 24 0.16 21.5 735121.9688 09/09/2012 23:15 24 0.16 21.3 735121.9792 09/09/2012 23:30 24 0.17 21.2 735121.9896 09/09/2012 23:45 24 0.19 21.1 735122 09/10/2012 00:00 24 0.18 21 735122.0104 09/10/2012 00:15 24 0.19 20.8 735122.0208 09/10/2012 00:30 24 0.19 20.7 735122.0313 09/10/2012 00:45 23 0.18 20.6 735122.0417 09/10/2012 01:00 23 0.18 20.5 735122.0521 09/10/2012 01:15 24 0.18 20.4 735122.0625 09/10/2012 01:30 23 0.19 20.3 735122.0729 09/10/2012 01:45 23 0.2 20.2 735122.0833 09/10/2012 02:00 23 0.2 20.1 735122.0938 09/10/2012 02:15 24 0.2 20.1 735122.1042 09/10/2012 02:30 23 0.2 20 735122.1146 09/10/2012 02:45 23 0.2 19.9 735122.125 09/10/2012 03:00 23 0.19 19.9 735122.1354 09/10/2012 03:15 23 0.2 19.8 735122.1458 09/10/2012 03:30 23 0.21 19.7 735122.1563 09/10/2012 03:45 23 0.21 19.7 735122.1667 09/10/2012 04:00 21 0.21 19.6 735122.1771 09/10/2012 04:15 21 0.23 19.5 735122.1875 09/10/2012 04:30 21 0.21 19.5 735122.1979 09/10/2012 04:45 21 0.22 19.4 735122.2083 09/10/2012 05:00 21 0.23 19.3 735122.2188 09/10/2012 05:15 21 0.23 19.2 735122.2292 09/10/2012 05:30 21 0.24 19.2 735122.2396 09/10/2012 05:45 21 0.25 19.1 735122.25 09/10/2012 06:00 21 0.25 19 735122.2604 09/10/2012 06:15 21 0.25 19 735122.2708 09/10/2012 06:30 21 0.26 19 735122.2813 09/10/2012 06:45 21 0.26 18.9 735122.2917 09/10/2012 07:00 21 0.28 18.8 735122.3021 09/10/2012 07:15 21 0.29 18.7 735122.3125 09/10/2012 07:30 23 0.3 18.7 735122.3229 09/10/2012 07:45 23 0.32 18.6 735122.3333 09/10/2012 08:00 24 0.33 18.6 735122.3438 09/10/2012 08:15 26 0.34 18.5 735122.3542 09/10/2012 08:30 26 0.32 18.5 735122.3646 09/10/2012 08:45 26 0.32 18.4 735122.375 09/10/2012 09:00 26 0.33 18.4 735122.3854 09/10/2012 09:15 26 0.33 18.4 735122.3958 09/10/2012 09:30 26 0.33 18.4 735122.4063 09/10/2012 09:45 28 0.33 18.4 735122.4167 09/10/2012 10:00 28 0.33 18.4 735122.4271 09/10/2012 10:15 30 0.32 18.5 735122.4375 09/10/2012 10:30 30 0.32 18.6 735122.4479 09/10/2012 10:45 30 0.31 18.8 735122.4583 09/10/2012 11:00 32 0.31 19 735122.4688 09/10/2012 11:15 32 0.28 19.1 735122.4792 09/10/2012 11:30 34 0.26 19.3 735122.4896 09/10/2012 11:45 36 0.23 19.5 735122.5 09/10/2012 12:00 40 0.23 19.7 735122.5104 09/10/2012 12:15 40 0.21 19.8 735122.5208 09/10/2012 12:30 40 0.18 20.1 735122.5313 09/10/2012 12:45 42 0.16 20.3 735122.5417 09/10/2012 13:00 44 0.15 20.6 735122.5521 09/10/2012 13:15 44 0.14 20.8 735122.5625 09/10/2012 13:30 44 0.11 21.1 735122.5729 09/10/2012 13:45 44 0.1 21.2 735122.5833 09/10/2012 14:00 42 0.1 21.5 735122.5938 09/10/2012 14:15 42 0.08 21.6 735122.6042 09/10/2012 14:30 40 0.06 22 735122.6146 09/10/2012 14:45 38 0.05 22.1 735122.625 09/10/2012 15:00 38 0.05 22.2 735122.6354 09/10/2012 15:15 38 0.05 22.3 735122.6458 09/10/2012 15:30 36 0.07 22.5 735122.6563 09/10/2012 15:45 38 0.09 22.6 735122.6667 09/10/2012 16:00 38 0.05 22.7 735122.6771 09/10/2012 16:15 36 0.05 22.8 735122.6875 09/10/2012 16:30 38 0.03 22.8 735122.6979 09/10/2012 16:45 36 0.05 22.9 735122.7083 09/10/2012 17:00 38 0.06 22.9 735122.7188 09/10/2012 17:15 38 0.06 23 735122.7292 09/10/2012 17:30 38 0.06 23 735122.7396 09/10/2012 17:45 38 0.05 23 735122.75 09/10/2012 18:00 40 0.06 23 735122.7604 09/10/2012 18:15 40 0.07 22.9 735122.7708 09/10/2012 18:30 40 0.07 22.9 735122.7813 09/10/2012 18:45 38 0.06 22.8 735122.7917 09/10/2012 19:00 38 0.05 22.6 735122.8021 09/10/2012 19:15 36 0.06 22.6 735122.8125 09/10/2012 19:30 36 0.06 22.5 735122.8229 09/10/2012 19:45 34 0.07 22.3 735122.8333 09/10/2012 20:00 34 0.07 22.2 735122.8438 09/10/2012 20:15 32 0.1 22.1 735122.8542 09/10/2012 20:30 32 0.13 21.9 735122.8646 09/10/2012 20:45 32 0.13 21.8 735122.875 09/10/2012 21:00 32 0.15 21.8 735122.8854 09/10/2012 21:15 32 0.17 21.6 735122.8958 09/10/2012 21:30 30 0.18 21.4 735122.9063 09/10/2012 21:45 30 0.17 21.3 735122.9167 09/10/2012 22:00 30 0.17 21.1 735122.9271 09/10/2012 22:15 30 0.17 21 735122.9375 09/10/2012 22:30 30 0.17 20.9 735122.9479 09/10/2012 22:45 30 0.17 20.9 735122.9583 09/10/2012 23:00 28 0.18 20.8 735122.9688 09/10/2012 23:15 28 0.18 20.7 735122.9792 09/10/2012 23:30 28 0.2 20.6 735122.9896 09/10/2012 23:45 28 0.19 20.5 735123 09/11/2012 00:00 28 0.19 20.4 735123.0104 09/11/2012 00:15 28 0.16 20.4 735123.0208 09/11/2012 00:30 26 0.17 20.3 735123.0313 09/11/2012 00:45 26 0.19 20.2 735123.0417 09/11/2012 01:00 26 0.19 20.1 735123.0521 09/11/2012 01:15 28 0.19 20 735123.0625 09/11/2012 01:30 26 0.17 20 735123.0729 09/11/2012 01:45 26 0.15 19.9 735123.0833 09/11/2012 02:00 26 0.15 19.8 735123.0938 09/11/2012 02:15 26 0.13 19.8 735123.1042 09/11/2012 02:30 26 0.15 19.7 735123.1146 09/11/2012 02:45 26 0.17 19.6 735123.125 09/11/2012 03:00 26 0.14 19.6 735123.1354 09/11/2012 03:15 26 0.14 19.5 735123.1458 09/11/2012 03:30 24 0.14 19.5 735123.1563 09/11/2012 03:45 24 0.15 19.4 735123.1667 09/11/2012 04:00 24 0.15 19.4 735123.1771 09/11/2012 04:15 24 0.15 19.3 735123.1875 09/11/2012 04:30 24 0.17 19.2 735123.1979 09/11/2012 04:45 24 0.17 19.2 735123.2083 09/11/2012 05:00 24 0.19 19.1 735123.2188 09/11/2012 05:15 24 0.19 19.1 735123.2292 09/11/2012 05:30 24 0.19 19.1 735123.2396 09/11/2012 05:45 24 0.19 19 735123.25 09/11/2012 06:00 24 0.19 18.9 735123.2604 09/11/2012 06:15 24 0.19 18.9 735123.2708 09/11/2012 06:30 24 0.19 18.8 735123.2813 09/11/2012 06:45 24 0.2 18.8 735123.2917 09/11/2012 07:00 24 0.21 18.8 735123.3021 09/11/2012 07:15 26 0.24 18.7 735123.3125 09/11/2012 07:30 26 0.24 18.7 735123.3229 09/11/2012 07:45 26 0.24 18.6 735123.3333 09/11/2012 08:00 28 0.23 18.6 735123.3438 09/11/2012 08:15 30 0.23 18.6 735123.3542 09/11/2012 08:30 30 0.23 18.6 735123.3646 09/11/2012 08:45 28 0.23 18.6 735123.375 09/11/2012 09:00 28 0.25 18.6 735123.3854 09/11/2012 09:15 30 0.26 18.6 735123.3958 09/11/2012 09:30 30 0.26 18.6 735123.4063 09/11/2012 09:45 30 0.26 18.6 735123.4167 09/11/2012 10:00 32 0.26 18.8 735123.4271 09/11/2012 10:15 30 0.25 18.9 735123.4375 09/11/2012 10:30 34 0.24 19 735123.4479 09/11/2012 10:45 36 0.22 19.2 735123.4583 09/11/2012 11:00 36 0.19 19.4 735123.4688 09/11/2012 11:15 40 0.19 19.4 735123.4792 09/11/2012 11:30 40 0.18 19.7 735123.4896 09/11/2012 11:45 42 0.16 19.8 735123.5 09/11/2012 12:00 42 0.15 20 735123.5104 09/11/2012 12:15 44 0.13 20.3 735123.5208 09/11/2012 12:30 46 0.12 20.4 735123.5313 09/11/2012 12:45 48 0.12 20.9 735123.5417 09/11/2012 13:00 48 0.12 20.8 735123.5521 09/11/2012 13:15 48 0.09 20.7 735123.5625 09/11/2012 13:30 48 0.08 21.3 735123.5729 09/11/2012 13:45 46 0.07 21.1 735123.5833 09/11/2012 14:00 46 0.06 22 735123.5938 09/11/2012 14:15 46 0.03 22.3 735123.6354 09/11/2012 15:15 42 0.02 23.2 735123.6458 09/11/2012 15:30 42 0.02 23.1 735123.6563 09/11/2012 15:45 44 23.5 735123.6667 09/11/2012 16:00 42 0.04 23.6 735123.6771 09/11/2012 16:15 42 0.03 23.6 735123.6875 09/11/2012 16:30 40 0.03 23.7 735123.6979 09/11/2012 16:45 40 0.04 23.6 735123.7083 09/11/2012 17:00 42 0.04 23.6 735123.7188 09/11/2012 17:15 44 0.03 23.5 735123.7292 09/11/2012 17:30 42 0.03 23.7 735123.7396 09/11/2012 17:45 44 0.03 23.7 735123.75 09/11/2012 18:00 42 0.04 23.7 735123.7604 09/11/2012 18:15 44 0.04 23.6 735123.7708 09/11/2012 18:30 42 0.05 23.5 735123.7813 09/11/2012 18:45 42 0.06 23.4 735123.7917 09/11/2012 19:00 42 0.06 23.3 735123.8021 09/11/2012 19:15 40 0.07 23.3 735123.8125 09/11/2012 19:30 40 0.06 23.1 735123.8229 09/11/2012 19:45 38 0.07 23 735123.8333 09/11/2012 20:00 38 0.07 22.9 735123.8438 09/11/2012 20:15 38 0.09 22.8 735123.8542 09/11/2012 20:30 36 0.12 22.6 735123.8646 09/11/2012 20:45 36 0.14 22.5 735123.875 09/11/2012 21:00 34 0.15 22.4 735123.8854 09/11/2012 21:15 34 0.15 22.3 735123.8958 09/11/2012 21:30 34 0.15 22.2 735123.9063 09/11/2012 21:45 34 0.15 22.1 735123.9167 09/11/2012 22:00 32 0.15 22 735123.9271 09/11/2012 22:15 32 0.15 21.9 735123.9375 09/11/2012 22:30 32 0.15 21.8 735123.9479 09/11/2012 22:45 32 0.15 21.7 735123.9583 09/11/2012 23:00 32 0.15 21.6 735123.9688 09/11/2012 23:15 32 0.15 21.6 735123.9792 09/11/2012 23:30 32 0.15 21.5 735123.9896 09/11/2012 23:45 32 0.16 21.4 735124 09/12/2012 00:00 32 0.16 21.3 735124.0104 09/12/2012 00:15 32 0.15 21.2 735124.0208 09/12/2012 00:30 32 0.15 21.2 735124.0313 09/12/2012 00:45 32 0.15 21.1 735124.0417 09/12/2012 01:00 32 0.16 21.1 735124.0521 09/12/2012 01:15 32 0.15 21 735124.0625 09/12/2012 01:30 32 0.15 21 735124.0729 09/12/2012 01:45 32 0.15 20.9 735124.0833 09/12/2012 02:00 32 0.15 20.8 735124.0938 09/12/2012 02:15 32 0.15 20.8 735124.1042 09/12/2012 02:30 32 0.15 20.7 735124.1146 09/12/2012 02:45 32 0.15 20.7 735124.125 09/12/2012 03:00 30 0.16 20.7 735124.1354 09/12/2012 03:15 30 0.17 20.7 735124.1458 09/12/2012 03:30 32 0.17 20.6 735124.1563 09/12/2012 03:45 30 0.17 20.6 735124.1667 09/12/2012 04:00 30 0.19 20.5 735124.1771 09/12/2012 04:15 30 0.19 20.5 735124.1875 09/12/2012 04:30 30 0.19 20.5 735124.1979 09/12/2012 04:45 30 0.19 20.5 735124.2083 09/12/2012 05:00 30 0.19 20.5 735124.2188 09/12/2012 05:15 30 0.19 20.5 735124.2292 09/12/2012 05:30 30 0.19 20.5 735124.2396 09/12/2012 05:45 30 0.19 20.5 735124.25 09/12/2012 06:00 30 0.19 20.5 735124.2604 09/12/2012 06:15 30 0.2 20.5 735124.2708 09/12/2012 06:30 30 0.2 20.5 735124.2813 09/12/2012 06:45 30 0.21 20.5 735124.2917 09/12/2012 07:00 30 0.21 20.5 735124.3021 09/12/2012 07:15 30 0.22 20.5 735124.3125 09/12/2012 07:30 30 0.23 20.5 735124.3229 09/12/2012 07:45 30 0.23 20.5 735124.3333 09/12/2012 08:00 30 0.25 20.5 735124.3438 09/12/2012 08:15 32 0.25 20.5 735124.3542 09/12/2012 08:30 32 0.25 20.5 735124.3646 09/12/2012 08:45 32 0.25 20.5 735124.375 09/12/2012 09:00 32 0.25 20.5 735124.3854 09/12/2012 09:15 34 0.24 20.5 735124.3958 09/12/2012 09:30 34 0.23 20.6 735124.4063 09/12/2012 09:45 34 0.22 20.6 735124.4167 09/12/2012 10:00 36 0.22 20.6 735124.4271 09/12/2012 10:15 36 0.21 20.7 735124.4375 09/12/2012 10:30 38 0.2 20.8 735124.4479 09/12/2012 10:45 38 0.19 20.9 735124.4583 09/12/2012 11:00 38 0.18 20.9 735124.4688 09/12/2012 11:15 40 0.16 21 735124.4792 09/12/2012 11:30 40 0.15 21.1 735124.4896 09/12/2012 11:45 42 0.14 21.2 735124.5 09/12/2012 12:00 42 0.12 21.3 735124.5104 09/12/2012 12:15 44 0.1 21.5 735124.5208 09/12/2012 12:30 44 0.1 21.6 735124.5313 09/12/2012 12:45 44 0.08 21.7 735124.5417 09/12/2012 13:00 46 0.07 21.9 735124.5521 09/12/2012 13:15 44 0.06 22.1 735124.5625 09/12/2012 13:30 44 0.05 22.2 735124.5729 09/12/2012 13:45 42 0.04 22.3 735124.5833 09/12/2012 14:00 42 0.04 22.5 735124.5938 09/12/2012 14:15 42 0.06 22.5 735124.6042 09/12/2012 14:30 42 0.06 22.5 735124.6146 09/12/2012 14:45 42 0.06 22.5 735124.625 09/12/2012 15:00 42 0.06 22.4 735124.6354 09/12/2012 15:15 40 0.06 22.3 735124.6458 09/12/2012 15:30 40 0.06 22.2 735124.6563 09/12/2012 15:45 40 0.06 22.1 735124.6667 09/12/2012 16:00 40 0.06 22 735124.6771 09/12/2012 16:15 40 0.06 21.8 735124.6875 09/12/2012 16:30 40 0.06 21.8 735124.6979 09/12/2012 16:45 38 0.06 21.7 735124.7083 09/12/2012 17:00 40 0.06 21.6 735124.7188 09/12/2012 17:15 42 0.06 21.5 735124.7292 09/12/2012 17:30 40 0.05 21.3 735124.7396 09/12/2012 17:45 38 0.05 21.1 735124.75 09/12/2012 18:00 38 0.06 21 735124.7604 09/12/2012 18:15 38 0.06 20.8 735124.7708 09/12/2012 18:30 40 0.05 20.7 735124.7813 09/12/2012 18:45 38 0.05 20.5 735124.7917 09/12/2012 19:00 36 0.06 20.4 735124.8021 09/12/2012 19:15 38 0.06 20.3 735124.8125 09/12/2012 19:30 38 0.07 20.2 735124.8229 09/12/2012 19:45 38 0.07 20.1 735124.8333 09/12/2012 20:00 38 0.08 19.9 735124.8438 09/12/2012 20:15 38 0.08 19.8 735124.8542 09/12/2012 20:30 36 0.09 19.8 735124.8646 09/12/2012 20:45 36 0.1 19.7 735124.875 09/12/2012 21:00 38 0.1 19.6 735124.8854 09/12/2012 21:15 38 0.12 19.5 735124.8958 09/12/2012 21:30 40 0.13 19.4 735124.9063 09/12/2012 21:45 42 0.13 19.3 735124.9167 09/12/2012 22:00 42 0.15 19.2 735124.9271 09/12/2012 22:15 44 0.17 19 735124.9375 09/12/2012 22:30 46 0.17 19 735124.9479 09/12/2012 22:45 48 0.17 18.9 735124.9583 09/12/2012 23:00 50 0.19 18.8 735124.9688 09/12/2012 23:15 53 0.19 18.7 735124.9792 09/12/2012 23:30 57 0.2 18.6 735124.9896 09/12/2012 23:45 62 0.2 18.5 735125 09/13/2012 00:00 66 0.2 18.4 735125.0104 09/13/2012 00:15 74 0.21 18.4 735125.0208 09/13/2012 00:30 79 0.21 18.2 735125.0313 09/13/2012 00:45 84 0.21 18.2 735125.0417 09/13/2012 01:00 89 0.22 18.1 735125.0521 09/13/2012 01:15 91 0.24 18 735125.0625 09/13/2012 01:30 94 0.24 18 735125.0729 09/13/2012 01:45 94 0.24 17.9 735125.0833 09/13/2012 02:00 94 0.26 17.8 735125.0938 09/13/2012 02:15 94 0.26 17.8 735125.1042 09/13/2012 02:30 94 0.27 17.8 735125.1146 09/13/2012 02:45 97 0.31 17.7 735125.125 09/13/2012 03:00 97 0.33 17.7 735125.1354 09/13/2012 03:15 97 0.33 17.6 735125.1458 09/13/2012 03:30 97 0.32 17.5 735125.1563 09/13/2012 03:45 94 0.32 17.4 735125.1667 09/13/2012 04:00 91 0.34 17.4 735125.1771 09/13/2012 04:15 91 0.34 17.3 735125.1875 09/13/2012 04:30 86 0.33 17.2 735125.1979 09/13/2012 04:45 84 0.33 17.1 735125.2083 09/13/2012 05:00 81 0.33 17 735125.2188 09/13/2012 05:15 79 0.34 16.9 735125.2292 09/13/2012 05:30 76 0.35 16.8 735125.2396 09/13/2012 05:45 76 0.36 16.8 735125.25 09/13/2012 06:00 74 0.36 16.6 735125.2604 09/13/2012 06:15 71 0.37 16.6 735125.2708 09/13/2012 06:30 71 0.37 16.5 735125.2813 09/13/2012 06:45 71 0.37 16.4 735125.2917 09/13/2012 07:00 69 0.37 16.4 735125.3021 09/13/2012 07:15 69 0.37 16.2 735125.3125 09/13/2012 07:30 69 0.37 16.2 735125.3229 09/13/2012 07:45 66 0.37 16.1 735125.3333 09/13/2012 08:00 66 0.37 16.1 735125.3438 09/13/2012 08:15 66 0.37 16 735125.3542 09/13/2012 08:30 66 0.37 16 735125.3646 09/13/2012 08:45 66 0.37 16 735125.375 09/13/2012 09:00 64 0.37 16 735125.3854 09/13/2012 09:15 66 0.37 16 735125.3958 09/13/2012 09:30 64 0.36 15.9 735125.4063 09/13/2012 09:45 64 0.36 15.9 735125.4167 09/13/2012 10:00 64 0.35 15.9 735125.4271 09/13/2012 10:15 64 0.33 16 735125.4375 09/13/2012 10:30 66 0.32 16 735125.4479 09/13/2012 10:45 66 0.31 16.1 735125.4583 09/13/2012 11:00 66 0.29 16.2 735125.4688 09/13/2012 11:15 66 0.28 16.3 735125.4792 09/13/2012 11:30 66 0.26 16.4 735125.4896 09/13/2012 11:45 66 0.25 16.4 735125.5 09/13/2012 12:00 66 0.23 16.6 735125.5104 09/13/2012 12:15 66 0.21 16.6 735125.5208 09/13/2012 12:30 66 0.2 16.8 735125.5313 09/13/2012 12:45 66 0.19 16.9 735125.5417 09/13/2012 13:00 69 0.18 17 735125.5521 09/13/2012 13:15 66 0.17 17.2 735125.5625 09/13/2012 13:30 69 0.16 17.4 735125.5729 09/13/2012 13:45 69 0.16 17.5 735125.5833 09/13/2012 14:00 69 0.16 17.6 735125.5938 09/13/2012 14:15 69 0.16 17.7 735125.6042 09/13/2012 14:30 69 0.16 17.8 735125.6146 09/13/2012 14:45 66 0.15 18.2 735125.625 09/13/2012 15:00 66 0.15 18.2 735125.6354 09/13/2012 15:15 66 0.16 18.5 735125.6458 09/13/2012 15:30 66 0.17 18.5 735125.6563 09/13/2012 15:45 69 0.16 18.8 735125.6667 09/13/2012 16:00 66 0.16 18.9 735125.6771 09/13/2012 16:15 66 0.16 19.1 735125.6875 09/13/2012 16:30 66 0.17 19.2 735125.6979 09/13/2012 16:45 66 0.17 19.2 735125.7083 09/13/2012 17:00 66 0.18 19.4 735125.7188 09/13/2012 17:15 66 0.18 19.4 735125.7292 09/13/2012 17:30 66 0.18 19.5 735125.7396 09/13/2012 17:45 66 0.18 19.6 735125.75 09/13/2012 18:00 66 0.18 19.6 735125.7604 09/13/2012 18:15 66 0.18 19.6 735125.7708 09/13/2012 18:30 64 0.18 19.6 735125.7813 09/13/2012 18:45 64 0.18 19.6 735125.7917 09/13/2012 19:00 64 0.18 19.6 735125.8021 09/13/2012 19:15 62 0.19 19.6 735125.8125 09/13/2012 19:30 62 0.18 19.5 735125.8229 09/13/2012 19:45 62 0.18 19.4 735125.8333 09/13/2012 20:00 59 0.17 19.4 735125.8438 09/13/2012 20:15 59 0.17 19.3 735125.8542 09/13/2012 20:30 59 0.17 19.3 735125.8646 09/13/2012 20:45 59 0.17 19.2 735125.875 09/13/2012 21:00 55 0.17 19.1 735125.8854 09/13/2012 21:15 55 0.17 19 735125.8958 09/13/2012 21:30 55 0.17 18.9 735125.9063 09/13/2012 21:45 55 0.17 18.8 735125.9167 09/13/2012 22:00 55 0.17 18.8 735125.9271 09/13/2012 22:15 55 0.17 18.7 735125.9375 09/13/2012 22:30 55 0.17 18.6 735125.9479 09/13/2012 22:45 55 0.16 18.6 735125.9583 09/13/2012 23:00 55 0.15 18.5 735125.9688 09/13/2012 23:15 55 0.15 18.5 735125.9792 09/13/2012 23:30 53 0.14 18.4 735125.9896 09/13/2012 23:45 53 0.14 18.4 735126 09/14/2012 00:00 53 18.3 735126.0104 09/14/2012 00:15 53 18.2 735126.0208 09/14/2012 00:30 53 18.2 735126.0313 09/14/2012 00:45 53 18.1 735126.0417 09/14/2012 01:00 53 18.1 735126.0521 09/14/2012 01:15 53 18 735126.0625 09/14/2012 01:30 53 18 735126.0729 09/14/2012 01:45 53 17.9 735126.0833 09/14/2012 02:00 53 17.9 735126.0938 09/14/2012 02:15 53 17.9 735126.1042 09/14/2012 02:30 53 17.8 735126.1146 09/14/2012 02:45 53 17.8 735126.125 09/14/2012 03:00 53 17.7 735126.1354 09/14/2012 03:15 53 17.7 735126.1458 09/14/2012 03:30 53 17.6 735126.1563 09/14/2012 03:45 53 17.6 735126.1667 09/14/2012 04:00 53 17.5 735126.1771 09/14/2012 04:15 50 17.4 735126.1875 09/14/2012 04:30 50 17.4 735126.1979 09/14/2012 04:45 50 17.3 735126.2083 09/14/2012 05:00 50 17.2 735126.2188 09/14/2012 05:15 50 17.2 735126.2292 09/14/2012 05:30 50 17.1 735126.2396 09/14/2012 05:45 50 17 735126.25 09/14/2012 06:00 50 17 735126.2604 09/14/2012 06:15 50 16.9 735126.2708 09/14/2012 06:30 50 16.8 735126.2813 09/14/2012 06:45 50 16.7 735126.2917 09/14/2012 07:00 50 16.7 735126.3021 09/14/2012 07:15 50 16.6 735126.3125 09/14/2012 07:30 50 16.6 735126.3229 09/14/2012 07:45 53 16.4 735126.3333 09/14/2012 08:00 53 16.4 735126.3438 09/14/2012 08:15 55 16.3 735126.3542 09/14/2012 08:30 55 16.3 735126.3646 09/14/2012 08:45 55 16.3 735126.375 09/14/2012 09:00 55 16.3 735126.3854 09/14/2012 09:15 55 16.2 735126.3958 09/14/2012 09:30 55 16.2 735126.4063 09/14/2012 09:45 57 16.2 735126.4167 09/14/2012 10:00 57 16.2 735126.4271 09/14/2012 10:15 57 16.4 735126.4375 09/14/2012 10:30 59 16.5 735126.4479 09/14/2012 10:45 59 16.5 735126.4583 09/14/2012 11:00 62 16.6 735126.4688 09/14/2012 11:15 64 16.8 735126.4792 09/14/2012 11:30 66 16.9 735126.4896 09/14/2012 11:45 69 17.2 735126.5 09/14/2012 12:00 71 17.4 735126.5104 09/14/2012 12:15 71 17.7 735126.5208 09/14/2012 12:30 71 17.9 735126.5313 09/14/2012 12:45 74 18.2 735126.5417 09/14/2012 13:00 74 18.5 735126.5521 09/14/2012 13:15 74 18.8 735126.5625 09/14/2012 13:30 74 19 735126.5729 09/14/2012 13:45 74 19.4 735126.5833 09/14/2012 14:00 71 19.6 735126.5938 09/14/2012 14:15 71 19.8 735126.6042 09/14/2012 14:30 69 20 735126.6146 09/14/2012 14:45 66 20.2 735126.625 09/14/2012 15:00 66 20.4 735126.6354 09/14/2012 15:15 64 20.7 735126.6458 09/14/2012 15:30 66 20.8 735126.6563 09/14/2012 15:45 64 21 735126.6667 09/14/2012 16:00 64 21.2 735126.6771 09/14/2012 16:15 64 21.3 735126.6875 09/14/2012 16:30 66 21.4 735126.6979 09/14/2012 16:45 66 21.4 735126.7083 09/14/2012 17:00 64 21.5 735126.7188 09/14/2012 17:15 64 21.5 735126.7292 09/14/2012 17:30 66 21.6 735126.7396 09/14/2012 17:45 66 21.6 735126.75 09/14/2012 18:00 69 21.5 735126.7604 09/14/2012 18:15 69 21.5 735126.7708 09/14/2012 18:30 69 21.4 735126.7813 09/14/2012 18:45 66 21.4 735126.7917 09/14/2012 19:00 64 21.4 735126.8021 09/14/2012 19:15 64 21.3 735126.8125 09/14/2012 19:30 64 21.2 735126.8229 09/14/2012 19:45 62 21.1 735126.8333 09/14/2012 20:00 59 21.1 735126.8438 09/14/2012 20:15 59 21 735126.8542 09/14/2012 20:30 57 20.9 735126.8646 09/14/2012 20:45 57 20.9 735126.875 09/14/2012 21:00 57 20.7 735126.8854 09/14/2012 21:15 57 20.7 735126.8958 09/14/2012 21:30 57 20.6 735126.9063 09/14/2012 21:45 55 20.5 735126.9167 09/14/2012 22:00 55 20.4 735126.9271 09/14/2012 22:15 57 20.4 735126.9375 09/14/2012 22:30 55 20.2 735126.9479 09/14/2012 22:45 55 20.2 735126.9583 09/14/2012 23:00 55 20.1 735126.9688 09/14/2012 23:15 55 20 735126.9792 09/14/2012 23:30 55 20 735126.9896 09/14/2012 23:45 55 19.9 735127 09/15/2012 00:00 53 19.8 735127.0104 09/15/2012 00:15 55 19.8 735127.0208 09/15/2012 00:30 53 19.7 735127.0313 09/15/2012 00:45 53 19.6 735127.0417 09/15/2012 01:00 53 19.6 735127.0521 09/15/2012 01:15 53 19.5 735127.0625 09/15/2012 01:30 53 19.5 735127.0729 09/15/2012 01:45 53 19.4 735127.0833 09/15/2012 02:00 53 19.3 735127.0938 09/15/2012 02:15 53 19.2 735127.1042 09/15/2012 02:30 50 19.2 735127.1146 09/15/2012 02:45 50 19.1 735127.125 09/15/2012 03:00 50 19 735127.1354 09/15/2012 03:15 50 19 735127.1458 09/15/2012 03:30 50 18.9 735127.1563 09/15/2012 03:45 50 18.8 735127.1667 09/15/2012 04:00 50 18.8 735127.1771 09/15/2012 04:15 48 18.7 735127.1875 09/15/2012 04:30 50 18.6 735127.1979 09/15/2012 04:45 48 18.5 735127.2083 09/15/2012 05:00 50 18.4 735127.2188 09/15/2012 05:15 50 18.4 735127.2292 09/15/2012 05:30 48 18.2 735127.2396 09/15/2012 05:45 48 18.2 735127.25 09/15/2012 06:00 48 18.1 735127.2604 09/15/2012 06:15 48 18 735127.2708 09/15/2012 06:30 48 17.9 735127.2813 09/15/2012 06:45 48 17.8 735127.2917 09/15/2012 07:00 48 17.7 735127.3021 09/15/2012 07:15 48 17.6 735127.3125 09/15/2012 07:30 48 17.5 735127.3229 09/15/2012 07:45 50 17.4 735127.3333 09/15/2012 08:00 48 17.3 735127.3438 09/15/2012 08:15 48 17.2 735127.3542 09/15/2012 08:30 50 17.2 735127.3646 09/15/2012 08:45 50 17.2 735127.375 09/15/2012 09:00 48 17.1 735127.3854 09/15/2012 09:15 50 17 735127.3958 09/15/2012 09:30 50 17 735127.4063 09/15/2012 09:45 50 17 735127.4167 09/15/2012 10:00 53 16.9 735127.4271 09/15/2012 10:15 53 17 735127.4375 09/15/2012 10:30 53 17.1 735127.4479 09/15/2012 10:45 55 17.2 735127.4583 09/15/2012 11:00 55 17.3 735127.4688 09/15/2012 11:15 59 17.5 735127.4792 09/15/2012 11:30 62 17.6 735127.4896 09/15/2012 11:45 64 17.8 735127.5 09/15/2012 12:00 66 18.1 735127.5104 09/15/2012 12:15 69 18.3 735127.5208 09/15/2012 12:30 69 18.6 735127.5313 09/15/2012 12:45 69 18.9 735127.5417 09/15/2012 13:00 69 19.1 735127.5521 09/15/2012 13:15 69 19.4 735127.5625 09/15/2012 13:30 69 19.6 735127.5729 09/15/2012 13:45 66 19.9 735127.5833 09/15/2012 14:00 66 20.1 735127.5938 09/15/2012 14:15 64 20.3 735127.6042 09/15/2012 14:30 64 20.5 735127.6146 09/15/2012 14:45 62 20.7 735127.625 09/15/2012 15:00 59 21.1 735127.6354 09/15/2012 15:15 59 21.3 735127.6458 09/15/2012 15:30 59 21.2 735127.6563 09/15/2012 15:45 59 21.4 735127.6667 09/15/2012 16:00 59 21.6 735127.6771 09/15/2012 16:15 59 21.7 735127.6875 09/15/2012 16:30 59 21.7 735127.6979 09/15/2012 16:45 59 21.7 735127.7083 09/15/2012 17:00 59 21.8 735127.7188 09/15/2012 17:15 59 21.8 735127.7292 09/15/2012 17:30 59 21.8 735127.7396 09/15/2012 17:45 62 21.8 735127.75 09/15/2012 18:00 62 21.8 735127.7604 09/15/2012 18:15 62 21.8 735127.7708 09/15/2012 18:30 59 21.7 735127.7813 09/15/2012 18:45 59 21.6 735127.7917 09/15/2012 19:00 59 21.6 735127.8021 09/15/2012 19:15 57 21.6 735127.8125 09/15/2012 19:30 55 21.5 735127.8229 09/15/2012 19:45 55 21.4 735127.8333 09/15/2012 20:00 53 21.3 735127.8438 09/15/2012 20:15 53 21.2 735127.8542 09/15/2012 20:30 53 21.1 735127.8646 09/15/2012 20:45 53 21 735127.875 09/15/2012 21:00 50 20.9 735127.8854 09/15/2012 21:15 50 20.8 735127.8958 09/15/2012 21:30 48 20.8 735127.9063 09/15/2012 21:45 48 20.7 735127.9167 09/15/2012 22:00 48 20.6 735127.9271 09/15/2012 22:15 48 20.5 735127.9375 09/15/2012 22:30 48 20.4 735127.9479 09/15/2012 22:45 48 20.3 735127.9583 09/15/2012 23:00 48 20.3 735127.9688 09/15/2012 23:15 48 20.1 735127.9792 09/15/2012 23:30 46 20.1 735127.9896 09/15/2012 23:45 46 20 735128 09/16/2012 00:00 46 19.9 735128.0104 09/16/2012 00:15 46 19.9 735128.0208 09/16/2012 00:30 46 19.9 735128.0313 09/16/2012 00:45 46 19.8 735128.0417 09/16/2012 01:00 44 19.8 735128.0521 09/16/2012 01:15 44 19.7 735128.0625 09/16/2012 01:30 44 19.6 735128.0729 09/16/2012 01:45 44 19.6 735128.0833 09/16/2012 02:00 44 19.5 735128.0938 09/16/2012 02:15 44 19.5 735128.1042 09/16/2012 02:30 44 19.4 735128.1146 09/16/2012 02:45 44 19.4 735128.125 09/16/2012 03:00 44 19.3 735128.1354 09/16/2012 03:15 42 19.2 735128.1458 09/16/2012 03:30 42 19.2 735128.1563 09/16/2012 03:45 42 19.1 735128.1667 09/16/2012 04:00 42 19.1 735128.1771 09/16/2012 04:15 42 19 735128.1875 09/16/2012 04:30 42 18.9 735128.1979 09/16/2012 04:45 42 18.9 735128.2083 09/16/2012 05:00 42 18.8 735128.2188 09/16/2012 05:15 42 18.8 735128.2292 09/16/2012 05:30 40 18.7 735128.2396 09/16/2012 05:45 40 18.7 735128.25 09/16/2012 06:00 40 18.6 735128.2604 09/16/2012 06:15 40 18.5 735128.2708 09/16/2012 06:30 40 18.5 735128.2813 09/16/2012 06:45 40 18.4 735128.2917 09/16/2012 07:00 40 18.3 735128.3021 09/16/2012 07:15 40 18.2 735128.3125 09/16/2012 07:30 40 18.1 735128.3229 09/16/2012 07:45 40 18 735128.3333 09/16/2012 08:00 40 18 735128.3438 09/16/2012 08:15 42 17.9 735128.3542 09/16/2012 08:30 42 17.9 735128.3646 09/16/2012 08:45 42 17.8 735128.375 09/16/2012 09:00 42 17.7 735128.3854 09/16/2012 09:15 44 17.7 735128.3958 09/16/2012 09:30 44 17.6 735128.4063 09/16/2012 09:45 46 17.6 735128.4167 09/16/2012 10:00 46 17.6 735128.4271 09/16/2012 10:15 46 17.6 735128.4375 09/16/2012 10:30 48 17.7 735128.4479 09/16/2012 10:45 48 17.7 735128.4583 09/16/2012 11:00 48 17.8 735128.4688 09/16/2012 11:15 50 17.8 735128.4792 09/16/2012 11:30 53 18 735128.4896 09/16/2012 11:45 55 18.1 735128.5 09/16/2012 12:00 55 18.3 735128.5104 09/16/2012 12:15 57 18.4 735128.5208 09/16/2012 12:30 57 18.6 735128.5313 09/16/2012 12:45 57 18.9 735128.5417 09/16/2012 13:00 59 19 735128.5521 09/16/2012 13:15 59 19.4 735128.5625 09/16/2012 13:30 57 19.7 735128.5729 09/16/2012 13:45 59 20 735128.5833 09/16/2012 14:00 57 20.3 735128.5938 09/16/2012 14:15 55 20.6 735128.6042 09/16/2012 14:30 55 20.8 735128.6146 09/16/2012 14:45 55 21 735128.625 09/16/2012 15:00 55 21.3 735128.6354 09/16/2012 15:15 55 21.4 735128.6458 09/16/2012 15:30 55 21.5 735128.6563 09/16/2012 15:45 55 21.7 735128.6667 09/16/2012 16:00 55 21.6 735128.6771 09/16/2012 16:15 53 21.9 735128.6875 09/16/2012 16:30 53 22 735128.6979 09/16/2012 16:45 53 22 735128.7083 09/16/2012 17:00 53 22.1 735128.7188 09/16/2012 17:15 53 22.1 735128.7292 09/16/2012 17:30 53 22.2 735128.7396 09/16/2012 17:45 53 22.1 735128.75 09/16/2012 18:00 53 22.1 735128.7604 09/16/2012 18:15 53 22.1 735128.7708 09/16/2012 18:30 53 22.1 735128.7813 09/16/2012 18:45 53 22 735128.7917 09/16/2012 19:00 48 22 735128.8021 09/16/2012 19:15 48 21.9 735128.8125 09/16/2012 19:30 46 21.9 735128.8229 09/16/2012 19:45 46 21.8 735128.8333 09/16/2012 20:00 46 21.7 735128.8438 09/16/2012 20:15 46 21.6 735128.8542 09/16/2012 20:30 44 21.6 735128.8646 09/16/2012 20:45 44 21.5 735128.875 09/16/2012 21:00 44 21.4 735128.8854 09/16/2012 21:15 42 21.3 735128.8958 09/16/2012 21:30 42 21.2 735128.9063 09/16/2012 21:45 42 21.1 735128.9167 09/16/2012 22:00 42 21.1 735128.9271 09/16/2012 22:15 42 21 735128.9375 09/16/2012 22:30 42 20.9 735128.9479 09/16/2012 22:45 44 20.9 735128.9583 09/16/2012 23:00 44 20.8 735128.9688 09/16/2012 23:15 42 20.7 735128.9792 09/16/2012 23:30 42 20.6 735128.9896 09/16/2012 23:45 42 20.6 735129 09/17/2012 00:00 42 0.06 20.5 735129.0104 09/17/2012 00:15 42 0.06 20.5 735129.0208 09/17/2012 00:30 42 0.07 20.4 735129.0313 09/17/2012 00:45 42 0.07 20.4 735129.0417 09/17/2012 01:00 42 0.08 20.3 735129.0521 09/17/2012 01:15 40 0.08 20.3 735129.0625 09/17/2012 01:30 40 0.09 20.2 735129.0729 09/17/2012 01:45 40 0.09 20.2 735129.0833 09/17/2012 02:00 40 0.1 20.1 735129.0938 09/17/2012 02:15 40 0.1 20.1 735129.1042 09/17/2012 02:30 40 0.1 20 735129.1146 09/17/2012 02:45 40 0.1 20 735129.125 09/17/2012 03:00 40 0.1 19.9 735129.1354 09/17/2012 03:15 38 0.1 19.9 735129.1458 09/17/2012 03:30 40 0.11 19.8 735129.1563 09/17/2012 03:45 40 0.11 19.8 735129.1667 09/17/2012 04:00 40 0.12 19.8 735129.1771 09/17/2012 04:15 40 0.12 19.7 735129.1875 09/17/2012 04:30 40 0.12 19.7 735129.1979 09/17/2012 04:45 40 0.11 19.7 735129.2083 09/17/2012 05:00 40 0.11 19.7 735129.2188 09/17/2012 05:15 40 0.11 19.6 735129.2292 09/17/2012 05:30 40 0.12 19.6 735129.2396 09/17/2012 05:45 40 0.13 19.5 735129.25 09/17/2012 06:00 40 0.13 19.5 735129.2604 09/17/2012 06:15 38 0.14 19.4 735129.2708 09/17/2012 06:30 40 0.14 19.4 735129.2813 09/17/2012 06:45 38 0.14 19.3 735129.2917 09/17/2012 07:00 40 0.14 19.2 735129.3021 09/17/2012 07:15 40 0.14 19.2 735129.3125 09/17/2012 07:30 38 0.14 19.1 735129.3229 09/17/2012 07:45 38 0.14 19.1 735129.3333 09/17/2012 08:00 40 0.14 19.1 735129.3438 09/17/2012 08:15 40 0.14 19 735129.3542 09/17/2012 08:30 40 0.14 19 735129.3646 09/17/2012 08:45 40 0.14 18.9 735129.375 09/17/2012 09:00 40 0.13 18.9 735129.3854 09/17/2012 09:15 42 0.12 18.8 735129.3958 09/17/2012 09:30 42 0.11 18.7 735129.4063 09/17/2012 09:45 42 0.11 18.7 735129.4167 09/17/2012 10:00 40 0.1 18.6 735129.4271 09/17/2012 10:15 44 0.08 18.6 735129.4375 09/17/2012 10:30 44 0.08 18.6 735129.4479 09/17/2012 10:45 44 0.07 18.5 735129.4583 09/17/2012 11:00 42 0.06 18.3 735129.4688 09/17/2012 11:15 42 0.06 18.4 735129.4792 09/17/2012 11:30 42 0.06 18.3 735129.4896 09/17/2012 11:45 40 0.06 18.2 735129.5 09/17/2012 12:00 40 0.05 18.1 735129.5104 09/17/2012 12:15 40 0.05 18 735129.5208 09/17/2012 12:30 40 0.05 18 735129.5313 09/17/2012 12:45 42 0.05 18 735129.5417 09/17/2012 13:00 42 0.05 17.9 735129.5521 09/17/2012 13:15 42 0.05 17.9 735129.5625 09/17/2012 13:30 42 0.04 17.8 735129.5729 09/17/2012 13:45 42 0.04 17.8 735129.5833 09/17/2012 14:00 44 0.04 17.8 735129.5938 09/17/2012 14:15 42 0.04 17.7 735129.6042 09/17/2012 14:30 44 0.04 17.7 735129.6146 09/17/2012 14:45 44 0.03 17.7 735129.625 09/17/2012 15:00 44 0.03 17.7 735129.6354 09/17/2012 15:15 44 0.03 17.8 735129.6458 09/17/2012 15:30 44 0.03 17.8 735129.6563 09/17/2012 15:45 44 0.02 17.8 735129.6667 09/17/2012 16:00 46 0.02 17.8 735129.6771 09/17/2012 16:15 46 0.02 17.8 735129.6875 09/17/2012 16:30 46 0.02 17.8 735129.6979 09/17/2012 16:45 46 0.02 17.8 735129.7083 09/17/2012 17:00 44 0.02 17.8 735129.7188 09/17/2012 17:15 46 0.02 17.8 735129.7292 09/17/2012 17:30 46 0.02 17.8 735129.7396 09/17/2012 17:45 46 0.02 17.9 735129.75 09/17/2012 18:00 48 0.04 17.9 735129.7604 09/17/2012 18:15 46 0.04 18 735129.7708 09/17/2012 18:30 46 0.05 18.1 735129.7813 09/17/2012 18:45 46 0.08 18 735129.7917 09/17/2012 19:00 44 0.1 18.1 735129.8021 09/17/2012 19:15 44 0.12 18.1 735129.8125 09/17/2012 19:30 42 0.14 18.1 735129.8229 09/17/2012 19:45 42 0.2 18.2 735129.8333 09/17/2012 20:00 42 0.25 18.2 735129.8438 09/17/2012 20:15 40 0.26 18.1 735129.8542 09/17/2012 20:30 40 0.26 18 735129.8646 09/17/2012 20:45 40 0.26 18 735129.875 09/17/2012 21:00 40 0.26 17.9 735129.8854 09/17/2012 21:15 38 0.25 17.8 735129.8958 09/17/2012 21:30 40 0.24 17.8 735129.9063 09/17/2012 21:45 38 0.24 17.8 735129.9167 09/17/2012 22:00 38 0.23 17.7 735129.9271 09/17/2012 22:15 38 0.22 17.6 735129.9375 09/17/2012 22:30 38 0.2 17.5 735129.9479 09/17/2012 22:45 38 0.18 17.4 735129.9583 09/17/2012 23:00 38 0.17 17.3 735129.9688 09/17/2012 23:15 38 0.17 17.1 735129.9792 09/17/2012 23:30 38 0.16 17.1 735129.9896 09/17/2012 23:45 38 0.16 17 735130 09/18/2012 00:00 38 0.16 16.9 735130.0104 09/18/2012 00:15 36 0.16 16.8 735130.0208 09/18/2012 00:30 36 0.16 16.7 735130.0313 09/18/2012 00:45 36 0.16 16.6 735130.0417 09/18/2012 01:00 36 0.15 16.6 735130.0521 09/18/2012 01:15 36 0.15 16.5 735130.0625 09/18/2012 01:30 34 0.15 16.3 735130.0729 09/18/2012 01:45 34 0.15 16.3 735130.0833 09/18/2012 02:00 34 0.15 16.3 735130.0938 09/18/2012 02:15 34 0.16 16.2 735130.1042 09/18/2012 02:30 34 0.16 16.1 735130.1146 09/18/2012 02:45 34 0.16 16 735130.125 09/18/2012 03:00 34 0.17 16 735130.1354 09/18/2012 03:15 34 0.17 15.9 735130.1458 09/18/2012 03:30 34 0.17 15.9 735130.1563 09/18/2012 03:45 34 0.17 15.8 735130.1667 09/18/2012 04:00 32 0.17 15.7 735130.1771 09/18/2012 04:15 32 0.17 15.6 735130.1875 09/18/2012 04:30 32 0.18 15.6 735130.1979 09/18/2012 04:45 32 0.18 15.5 735130.2083 09/18/2012 05:00 32 0.18 15.4 735130.2188 09/18/2012 05:15 32 0.18 15.4 735130.2292 09/18/2012 05:30 32 0.18 15.3 735130.2396 09/18/2012 05:45 32 0.18 15.2 735130.25 09/18/2012 06:00 30 0.18 15.2 735130.2604 09/18/2012 06:15 30 0.18 15.1 735130.2708 09/18/2012 06:30 28 0.18 15 735130.2813 09/18/2012 06:45 28 0.18 14.9 735130.2917 09/18/2012 07:00 28 0.18 14.8 735130.3021 09/18/2012 07:15 28 0.18 14.8 735130.3125 09/18/2012 07:30 28 0.18 14.7 735130.3229 09/18/2012 07:45 30 0.18 14.7 735130.3333 09/18/2012 08:00 30 0.18 14.6 735130.3438 09/18/2012 08:15 30 0.18 14.5 735130.3542 09/18/2012 08:30 32 0.18 14.4 735130.3646 09/18/2012 08:45 32 0.17 14.4 735130.375 09/18/2012 09:00 32 0.17 14.3 735130.3854 09/18/2012 09:15 32 0.16 14.3 735130.3958 09/18/2012 09:30 32 0.16 14.3 735130.4063 09/18/2012 09:45 32 0.15 14.2 735130.4167 09/18/2012 10:00 34 0.14 14.2 735130.4271 09/18/2012 10:15 34 0.13 14.1 735130.4375 09/18/2012 10:30 34 0.12 14.1 735130.4479 09/18/2012 10:45 34 0.12 14.1 735130.4583 09/18/2012 11:00 36 0.11 14.1 735130.4688 09/18/2012 11:15 36 0.1 14.2 735130.4792 09/18/2012 11:30 40 0.08 14.3 735130.4896 09/18/2012 11:45 40 0.07 14.3 735130.5 09/18/2012 12:00 42 0.06 14.5 735130.5104 09/18/2012 12:15 42 0.06 14.8 735130.5208 09/18/2012 12:30 42 0.06 15 735130.5313 09/18/2012 12:45 44 0.06 15.2 735130.5417 09/18/2012 13:00 42 0.06 15.6 735130.5521 09/18/2012 13:15 44 0.06 15.7 735130.5625 09/18/2012 13:30 42 0.06 16 735130.5729 09/18/2012 13:45 42 0.05 16.3 735130.5833 09/18/2012 14:00 40 0.05 16.6 735130.5938 09/18/2012 14:15 40 0.05 16.7 735130.6042 09/18/2012 14:30 38 0.05 16.7 735130.6146 09/18/2012 14:45 38 0.05 17.1 735130.625 09/18/2012 15:00 38 0.06 17.4 735130.6354 09/18/2012 15:15 38 0.06 17.6 735130.6458 09/18/2012 15:30 38 0.05 17.6 735130.6563 09/18/2012 15:45 38 0.06 17.8 735130.6667 09/18/2012 16:00 38 0.05 17.8 735130.6771 09/18/2012 16:15 38 0.05 18 735130.6875 09/18/2012 16:30 36 0.05 18.1 735130.6979 09/18/2012 16:45 38 0.06 18.3 735130.7083 09/18/2012 17:00 38 0.06 18.4 735130.7188 09/18/2012 17:15 38 0.07 18.6 735130.7292 09/18/2012 17:30 38 0.07 18.5 735130.7396 09/18/2012 17:45 38 0.07 18.7 735130.75 09/18/2012 18:00 38 0.08 18.7 735130.7604 09/18/2012 18:15 38 0.08 18.6 735130.7708 09/18/2012 18:30 38 0.08 18.7 735130.7813 09/18/2012 18:45 36 0.08 18.8 735130.7917 09/18/2012 19:00 36 0.09 18.7 735130.8021 09/18/2012 19:15 36 0.09 18.7 735130.8125 09/18/2012 19:30 34 0.1 18.6 735130.8229 09/18/2012 19:45 34 0.1 18.5 735130.8333 09/18/2012 20:00 34 0.1 18.5 735130.8438 09/18/2012 20:15 34 0.1 18.4 735130.8542 09/18/2012 20:30 32 0.1 18.3 735130.8646 09/18/2012 20:45 32 0.1 18.2 735130.875 09/18/2012 21:00 34 0.1 18.1 735130.8854 09/18/2012 21:15 32 0.1 18 735130.8958 09/18/2012 21:30 32 0.11 18 735130.9063 09/18/2012 21:45 32 0.11 17.9 735130.9167 09/18/2012 22:00 32 0.11 17.7 735130.9271 09/18/2012 22:15 32 0.11 17.7 735130.9375 09/18/2012 22:30 32 0.11 17.6 735130.9479 09/18/2012 22:45 32 0.11 17.5 735130.9583 09/18/2012 23:00 30 0.11 17.4 735130.9688 09/18/2012 23:15 32 0.1 17.3 735130.9792 09/18/2012 23:30 32 0.11 17.2 735130.9896 09/18/2012 23:45 30 0.1 17.2 735131 09/19/2012 00:00 30 0.1 17 735131.0104 09/19/2012 00:15 30 0.1 17 735131.0208 09/19/2012 00:30 30 0.1 16.9 735131.0313 09/19/2012 00:45 30 0.1 16.8 735131.0417 09/19/2012 01:00 30 0.1 16.8 735131.0521 09/19/2012 01:15 30 0.1 16.7 735131.0625 09/19/2012 01:30 28 0.1 16.6 735131.0729 09/19/2012 01:45 28 0.1 16.6 735131.0833 09/19/2012 02:00 30 0.1 16.5 735131.0938 09/19/2012 02:15 28 0.1 16.4 735131.1042 09/19/2012 02:30 28 0.1 16.4 735131.1146 09/19/2012 02:45 28 0.1 16.3 735131.125 09/19/2012 03:00 28 0.1 16.3 735131.1354 09/19/2012 03:15 28 0.1 16.2 735131.1458 09/19/2012 03:30 30 0.1 16.1 735131.1563 09/19/2012 03:45 28 0.1 16.1 735131.1667 09/19/2012 04:00 28 0.11 16 735131.1771 09/19/2012 04:15 28 0.11 16 735131.1875 09/19/2012 04:30 28 0.11 15.9 735131.1979 09/19/2012 04:45 28 0.12 15.9 735131.2083 09/19/2012 05:00 28 0.14 15.8 735131.2188 09/19/2012 05:15 28 0.14 15.7 735131.2292 09/19/2012 05:30 28 0.15 15.7 735131.2396 09/19/2012 05:45 28 0.17 15.6 735131.25 09/19/2012 06:00 28 0.18 15.5 735131.2604 09/19/2012 06:15 28 0.19 15.5 735131.2708 09/19/2012 06:30 28 0.19 15.4 735131.2813 09/19/2012 06:45 28 0.19 15.4 735131.2917 09/19/2012 07:00 28 0.2 15.3 735131.3021 09/19/2012 07:15 28 0.21 15.3 735131.3125 09/19/2012 07:30 28 0.21 15.2 735131.3229 09/19/2012 07:45 28 0.22 15.2 735131.3333 09/19/2012 08:00 30 0.22 15.1 735131.3438 09/19/2012 08:15 32 0.22 14.9 735131.3542 09/19/2012 08:30 30 0.2 14.9 735131.3646 09/19/2012 08:45 32 0.21 14.9 735131.375 09/19/2012 09:00 32 0.19 14.9 735131.3854 09/19/2012 09:15 32 0.19 14.9 735131.3958 09/19/2012 09:30 34 0.18 14.9 735131.4063 09/19/2012 09:45 34 0.18 14.9 735131.4167 09/19/2012 10:00 36 0.16 14.9 735131.4271 09/19/2012 10:15 36 0.16 14.9 735131.4375 09/19/2012 10:30 36 0.14 15 735131.4479 09/19/2012 10:45 36 0.11 15.1 735131.4583 09/19/2012 11:00 38 0.11 15.1 735131.4688 09/19/2012 11:15 40 0.08 15.3 735131.4792 09/19/2012 11:30 42 0.08 15.4 735131.4896 09/19/2012 11:45 44 0.07 15.6 735131.5 09/19/2012 12:00 46 0.06 15.8 735131.5104 09/19/2012 12:15 50 0.06 16.2 735131.5208 09/19/2012 12:30 50 0.06 16.4 735131.5313 09/19/2012 12:45 50 0.06 16.7 735131.5417 09/19/2012 13:00 53 0.06 17.1 735131.5521 09/19/2012 13:15 53 0.06 17.3 735131.5625 09/19/2012 13:30 53 0.06 17.5 735131.5729 09/19/2012 13:45 53 0.05 17.8 735131.5833 09/19/2012 14:00 50 0.05 18.1 735131.5938 09/19/2012 14:15 50 0.06 18.4 735131.6042 09/19/2012 14:30 50 0.06 18.6 735131.6146 09/19/2012 14:45 48 0.06 18.9 735131.625 09/19/2012 15:00 50 0.06 18.9 735131.6354 09/19/2012 15:15 50 0.08 19.3 735131.6458 09/19/2012 15:30 48 0.08 19.2 735131.6563 09/19/2012 15:45 50 0.07 19.2 735131.6667 09/19/2012 16:00 53 0.08 19.4 735131.6771 09/19/2012 16:15 50 0.08 19.4 735131.6875 09/19/2012 16:30 50 0.08 19.4 735131.6979 09/19/2012 16:45 48 0.08 19.6 735131.7083 09/19/2012 17:00 48 0.08 19.7 735131.7188 09/19/2012 17:15 48 0.08 19.8 735131.7292 09/19/2012 17:30 46 0.08 19.8 735131.7396 09/19/2012 17:45 46 0.08 19.8 735131.75 09/19/2012 18:00 46 0.09 19.8 735131.7604 09/19/2012 18:15 46 0.09 19.7 735131.7708 09/19/2012 18:30 44 0.09 19.6 735131.7813 09/19/2012 18:45 42 0.09 19.7 735131.7917 09/19/2012 19:00 42 0.09 19.6 735131.8021 09/19/2012 19:15 42 0.1 19.6 735131.8125 09/19/2012 19:30 40 0.1 19.5 735131.8229 09/19/2012 19:45 40 0.1 19.4 735131.8333 09/19/2012 20:00 40 0.1 19.3 735131.8438 09/19/2012 20:15 38 0.1 19.2 735131.8542 09/19/2012 20:30 38 0.1 19.2 735131.8646 09/19/2012 20:45 38 0.1 19.1 735131.875 09/19/2012 21:00 38 0.1 19 735131.8854 09/19/2012 21:15 38 0.1 19 735131.8958 09/19/2012 21:30 36 0.11 18.9 735131.9063 09/19/2012 21:45 36 0.11 18.8 735131.9167 09/19/2012 22:00 36 0.11 18.7 735131.9271 09/19/2012 22:15 34 0.11 18.6 735131.9375 09/19/2012 22:30 34 0.12 18.6 735131.9479 09/19/2012 22:45 34 0.12 18.5 735131.9583 09/19/2012 23:00 34 0.12 18.4 735131.9688 09/19/2012 23:15 34 0.12 18.3 735131.9792 09/19/2012 23:30 34 0.12 18.3 735131.9896 09/19/2012 23:45 34 0.12 18.2 735132 09/20/2012 00:00 34 0.12 18.2 735132.0104 09/20/2012 00:15 32 0.12 18.1 735132.0208 09/20/2012 00:30 32 0.12 18 735132.0313 09/20/2012 00:45 34 0.12 18 735132.0417 09/20/2012 01:00 32 0.12 17.9 735132.0521 09/20/2012 01:15 32 0.12 17.8 735132.0625 09/20/2012 01:30 32 0.12 17.8 735132.0729 09/20/2012 01:45 32 0.12 17.7 735132.0833 09/20/2012 02:00 32 0.12 17.6 735132.0938 09/20/2012 02:15 30 0.12 17.6 735132.1042 09/20/2012 02:30 30 0.12 17.5 735132.1146 09/20/2012 02:45 30 0.12 17.4 735132.125 09/20/2012 03:00 28 0.12 17.4 735132.1354 09/20/2012 03:15 30 0.15 17.3 735132.1458 09/20/2012 03:30 28 0.15 17.2 735132.1563 09/20/2012 03:45 28 0.15 17.1 735132.1667 09/20/2012 04:00 28 0.15 17.1 735132.1771 09/20/2012 04:15 28 0.15 17.1 735132.1875 09/20/2012 04:30 28 0.16 17 735132.1979 09/20/2012 04:45 28 0.19 17 735132.2083 09/20/2012 05:00 28 0.2 16.9 735132.2188 09/20/2012 05:15 28 0.21 16.9 735132.2292 09/20/2012 05:30 28 0.22 16.8 735132.2396 09/20/2012 05:45 28 0.22 16.8 735132.25 09/20/2012 06:00 28 0.22 16.7 735132.2604 09/20/2012 06:15 28 0.22 16.6 735132.2708 09/20/2012 06:30 28 0.21 16.6 735132.2813 09/20/2012 06:45 28 0.21 16.5 735132.2917 09/20/2012 07:00 28 0.21 16.4 735132.3021 09/20/2012 07:15 28 0.21 16.4 735132.3125 09/20/2012 07:30 28 0.21 16.3 735132.3229 09/20/2012 07:45 28 0.22 16.3 735132.3333 09/20/2012 08:00 30 0.23 16.2 735132.3438 09/20/2012 08:15 28 0.24 16.1 735132.3542 09/20/2012 08:30 30 0.23 16 735132.3646 09/20/2012 08:45 30 0.23 16 735132.375 09/20/2012 09:00 32 0.22 16 735132.3854 09/20/2012 09:15 32 0.21 15.9 735132.3958 09/20/2012 09:30 32 0.19 15.9 735132.4063 09/20/2012 09:45 34 0.18 15.8 735132.4167 09/20/2012 10:00 32 0.17 15.8 735132.4271 09/20/2012 10:15 34 0.16 15.8 735132.4375 09/20/2012 10:30 36 0.14 15.7 735132.4479 09/20/2012 10:45 36 0.13 15.7 735132.4583 09/20/2012 11:00 38 0.12 15.8 735132.4688 09/20/2012 11:15 38 0.1 15.8 735132.4792 09/20/2012 11:30 38 0.09 15.8 735132.4896 09/20/2012 11:45 40 0.08 15.9 735132.5 09/20/2012 12:00 40 0.08 16 735132.5104 09/20/2012 12:15 40 0.08 16 735132.5208 09/20/2012 12:30 40 0.08 16.1 735132.5313 09/20/2012 12:45 38 0.08 16.2 735132.5417 09/20/2012 13:00 40 0.08 16.2 735132.5521 09/20/2012 13:15 40 0.08 16.4 735132.5625 09/20/2012 13:30 40 0.07 16.5 735132.5729 09/20/2012 13:45 40 0.07 16.6 735132.5833 09/20/2012 14:00 38 0.07 16.7 735132.5938 09/20/2012 14:15 40 0.07 16.9 735132.6042 09/20/2012 14:30 40 0.07 16.9 735132.6146 09/20/2012 14:45 38 0.07 17 735132.625 09/20/2012 15:00 38 0.07 17.1 735132.6354 09/20/2012 15:15 38 0.07 17.1 735132.6458 09/20/2012 15:30 38 0.07 17.2 735132.6563 09/20/2012 15:45 38 0.07 17.2 735132.6667 09/20/2012 16:00 38 0.07 17.4 735132.6771 09/20/2012 16:15 38 0.07 17.3 735132.6875 09/20/2012 16:30 38 0.07 17.4 735132.6979 09/20/2012 16:45 38 0.08 17.4 735132.7083 09/20/2012 17:00 38 0.07 17.5 735132.7188 09/20/2012 17:15 38 0.08 17.5 735132.7292 09/20/2012 17:30 38 0.08 17.5 735132.7396 09/20/2012 17:45 38 0.08 17.5 735132.75 09/20/2012 18:00 38 0.08 17.6 735132.7604 09/20/2012 18:15 38 0.08 17.7 735132.7708 09/20/2012 18:30 38 0.09 17.7 735132.7813 09/20/2012 18:45 36 0.09 17.7 735132.7917 09/20/2012 19:00 36 0.09 17.6 735132.8021 09/20/2012 19:15 34 0.1 17.6 735132.8125 09/20/2012 19:30 34 0.1 17.6 735132.8229 09/20/2012 19:45 34 0.1 17.6 735132.8333 09/20/2012 20:00 34 0.1 17.6 735132.8438 09/20/2012 20:15 34 0.1 17.6 735132.8542 09/20/2012 20:30 32 0.1 17.5 735132.8646 09/20/2012 20:45 34 0.1 17.5 735132.875 09/20/2012 21:00 32 0.1 17.4 735132.8854 09/20/2012 21:15 32 0.1 17.4 735132.8958 09/20/2012 21:30 32 0.11 17.3 735132.9063 09/20/2012 21:45 32 0.11 17.3 735132.9167 09/20/2012 22:00 32 0.11 17.2 735132.9271 09/20/2012 22:15 32 0.11 17.2 735132.9375 09/20/2012 22:30 32 0.11 17.1 735132.9479 09/20/2012 22:45 32 0.11 17.1 735132.9583 09/20/2012 23:00 32 0.11 17 735132.9688 09/20/2012 23:15 32 0.11 17 735132.9792 09/20/2012 23:30 32 0.11 16.9 735132.9896 09/20/2012 23:45 32 0.11 16.8 735133 09/21/2012 00:00 30 0.11 16.8 735133.0104 09/21/2012 00:15 32 0.11 16.8 735133.0208 09/21/2012 00:30 32 0.11 16.7 735133.0313 09/21/2012 00:45 32 0.11 16.6 735133.0417 09/21/2012 01:00 32 0.11 16.6 735133.0521 09/21/2012 01:15 30 0.11 16.5 735133.0625 09/21/2012 01:30 30 0.11 16.5 735133.0729 09/21/2012 01:45 30 0.1 16.5 735133.0833 09/21/2012 02:00 30 0.11 16.4 735133.0938 09/21/2012 02:15 30 0.11 16.4 735133.1042 09/21/2012 02:30 30 0.11 16.3 735133.1146 09/21/2012 02:45 30 0.11 16.3 735133.125 09/21/2012 03:00 30 0.11 16.2 735133.1354 09/21/2012 03:15 30 0.11 16.2 735133.1458 09/21/2012 03:30 30 0.11 16.2 735133.1563 09/21/2012 03:45 30 0.11 16.1 735133.1667 09/21/2012 04:00 28 0.11 16.1 735133.1771 09/21/2012 04:15 26 0.11 16 735133.1875 09/21/2012 04:30 28 0.12 16 735133.1979 09/21/2012 04:45 26 0.13 16 735133.2083 09/21/2012 05:00 28 0.13 15.9 735133.2188 09/21/2012 05:15 28 0.13 15.9 735133.2292 09/21/2012 05:30 26 0.14 15.9 735133.2396 09/21/2012 05:45 26 0.14 15.9 735133.25 09/21/2012 06:00 28 0.14 15.8 735133.2604 09/21/2012 06:15 28 0.14 15.8 735133.2708 09/21/2012 06:30 28 0.15 15.8 735133.2813 09/21/2012 06:45 26 0.15 15.7 735133.2917 09/21/2012 07:00 26 0.15 15.7 735133.3021 09/21/2012 07:15 26 0.16 15.7 735133.3125 09/21/2012 07:30 28 0.17 15.6 735133.3229 09/21/2012 07:45 28 0.17 15.6 735133.3333 09/21/2012 08:00 28 0.19 15.6 735133.3438 09/21/2012 08:15 28 0.19 15.6 735133.3542 09/21/2012 08:30 28 0.19 15.5 735133.3646 09/21/2012 08:45 28 0.19 15.5 735133.375 09/21/2012 09:00 28 0.19 15.5 735133.3854 09/21/2012 09:15 30 0.18 15.5 735133.3958 09/21/2012 09:30 30 0.17 15.5 735133.4063 09/21/2012 09:45 30 0.16 15.5 735133.4167 09/21/2012 10:00 32 0.16 15.5 735133.4271 09/21/2012 10:15 32 0.15 15.5 735133.4375 09/21/2012 10:30 32 0.13 15.5 735133.4479 09/21/2012 10:45 32 0.12 15.5 735133.4583 09/21/2012 11:00 32 0.12 15.5 735133.4688 09/21/2012 11:15 34 0.11 15.6 735133.4792 09/21/2012 11:30 36 0.08 15.7 735133.4896 09/21/2012 11:45 38 0.07 15.8 735133.5 09/21/2012 12:00 40 0.07 15.9 735133.5104 09/21/2012 12:15 42 0.07 16.1 735133.5208 09/21/2012 12:30 42 0.06 16.1 735133.5313 09/21/2012 12:45 42 0.06 16.4 735133.5417 09/21/2012 13:00 44 0.07 16.3 735133.5521 09/21/2012 13:15 42 0.07 16.8 735133.5625 09/21/2012 13:30 42 0.07 17.4 735133.5729 09/21/2012 13:45 40 0.07 17.3 735133.5833 09/21/2012 14:00 40 0.07 17.6 735133.5938 09/21/2012 14:15 38 0.07 18 735133.6042 09/21/2012 14:30 38 0.07 18.1 735133.6146 09/21/2012 14:45 36 0.07 18.3 735133.625 09/21/2012 15:00 36 0.07 18.6 735133.6354 09/21/2012 15:15 36 0.07 18.6 735133.6458 09/21/2012 15:30 38 0.07 18.8 735133.6563 09/21/2012 15:45 36 0.07 18.9 735133.6667 09/21/2012 16:00 36 0.07 19.1 735133.6771 09/21/2012 16:15 36 0.08 19.2 735133.6875 09/21/2012 16:30 38 0.08 19.2 735133.6979 09/21/2012 16:45 36 0.09 19.2 735133.7083 09/21/2012 17:00 36 0.09 19.3 735133.7188 09/21/2012 17:15 36 0.09 19.3 735133.7292 09/21/2012 17:30 36 0.1 19.4 735133.7396 09/21/2012 17:45 36 0.1 19.5 735133.75 09/21/2012 18:00 36 0.1 19.5 735133.7604 09/21/2012 18:15 36 0.1 19.5 735133.7708 09/21/2012 18:30 36 0.1 19.6 735133.7813 09/21/2012 18:45 36 0.11 19.5 735133.7917 09/21/2012 19:00 34 0.11 19.4 735133.8021 09/21/2012 19:15 34 0.11 19.3 735133.8125 09/21/2012 19:30 34 0.11 19.2 735133.8229 09/21/2012 19:45 32 0.11 19.1 735133.8333 09/21/2012 20:00 32 0.11 19.1 735133.8438 09/21/2012 20:15 30 0.11 19 735133.8542 09/21/2012 20:30 30 0.11 18.9 735133.8646 09/21/2012 20:45 30 0.12 18.8 735133.875 09/21/2012 21:00 28 0.12 18.7 735133.8854 09/21/2012 21:15 28 0.12 18.5 735133.8958 09/21/2012 21:30 28 0.13 18.4 735133.9063 09/21/2012 21:45 28 0.13 18.3 735133.9167 09/21/2012 22:00 28 0.14 18.2 735133.9271 09/21/2012 22:15 26 0.14 18.1 735133.9375 09/21/2012 22:30 26 0.15 18 735133.9479 09/21/2012 22:45 26 0.16 17.9 735133.9583 09/21/2012 23:00 26 0.17 17.8 735133.9688 09/21/2012 23:15 26 0.18 17.7 735133.9792 09/21/2012 23:30 26 0.19 17.6 735133.9896 09/21/2012 23:45 26 0.19 17.6 735134 09/22/2012 00:00 26 0.19 17.4 735134.0104 09/22/2012 00:15 26 0.2 17.4 735134.0208 09/22/2012 00:30 26 0.21 17.3 735134.0313 09/22/2012 00:45 24 0.19 17.2 735134.0417 09/22/2012 01:00 24 0.19 17 735134.0521 09/22/2012 01:15 24 0.2 17 735134.0625 09/22/2012 01:30 24 0.2 17 735134.0729 09/22/2012 01:45 24 0.19 16.8 735134.0833 09/22/2012 02:00 26 0.19 16.7 735134.0938 09/22/2012 02:15 26 0.18 16.4 735134.1042 09/22/2012 02:30 24 0.18 16.5 735134.1146 09/22/2012 02:45 24 0.18 16.4 735134.125 09/22/2012 03:00 24 0.18 16.2 735134.1354 09/22/2012 03:15 24 0.18 16.3 735134.1458 09/22/2012 03:30 24 0.18 16.2 735134.1563 09/22/2012 03:45 23 0.18 16 735134.1667 09/22/2012 04:00 23 0.18 16 735134.1771 09/22/2012 04:15 23 0.18 15.7 735134.1875 09/22/2012 04:30 23 0.18 15.8 735134.1979 09/22/2012 04:45 23 0.18 15.6 735134.2083 09/22/2012 05:00 21 0.18 15.6 735134.2188 09/22/2012 05:15 23 0.18 15.5 735134.2292 09/22/2012 05:30 21 0.18 15.4 735134.2396 09/22/2012 05:45 21 0.18 15.3 735134.25 09/22/2012 06:00 21 0.18 15.1 735134.2604 09/22/2012 06:15 19 0.19 15 735134.2708 09/22/2012 06:30 19 0.2 14.9 735134.2813 09/22/2012 06:45 19 0.2 14.8 735134.2917 09/22/2012 07:00 19 0.2 14.8 735134.3021 09/22/2012 07:15 18 0.22 14.6 735134.3125 09/22/2012 07:30 19 0.23 14.5 735134.3229 09/22/2012 07:45 19 0.23 14.4 735134.3333 09/22/2012 08:00 19 0.25 14.3 735134.3438 09/22/2012 08:15 19 0.25 14.2 735134.3542 09/22/2012 08:30 19 0.25 14 735134.3646 09/22/2012 08:45 19 0.25 13.8 735134.375 09/22/2012 09:00 19 0.25 13.7 735134.3854 09/22/2012 09:15 19 0.24 13.6 735134.3958 09/22/2012 09:30 21 0.23 13.5 735134.4063 09/22/2012 09:45 21 0.22 13.4 735134.4167 09/22/2012 10:00 21 0.21 13.3 735134.4271 09/22/2012 10:15 23 0.19 13.3 735134.4375 09/22/2012 10:30 23 0.18 13.1 735134.4479 09/22/2012 10:45 21 0.15 12.9 735134.4583 09/22/2012 11:00 23 0.15 13.1 735134.4688 09/22/2012 11:15 24 0.12 13.1 735134.4792 09/22/2012 11:30 24 0.11 13.2 735134.4896 09/22/2012 11:45 26 0.1 13.3 735134.5 09/22/2012 12:00 28 0.1 13.4 735134.5104 09/22/2012 12:15 28 0.08 13.6 735134.5208 09/22/2012 12:30 28 0.07 13.9 735134.5313 09/22/2012 12:45 30 0.07 14.1 735134.5417 09/22/2012 13:00 30 0.07 14.4 735134.5521 09/22/2012 13:15 28 0.07 14.4 735134.5625 09/22/2012 13:30 28 0.07 14.6 735134.5729 09/22/2012 13:45 28 0.07 14.9 735134.5833 09/22/2012 14:00 28 0.07 15.2 735134.5938 09/22/2012 14:15 28 0.07 15.2 735134.6042 09/22/2012 14:30 26 0.07 15.4 735134.6146 09/22/2012 14:45 26 0.06 15.6 735134.625 09/22/2012 15:00 24 0.06 15.8 735134.6354 09/22/2012 15:15 24 0.06 15.9 735134.6458 09/22/2012 15:30 24 0.06 15.9 735134.6563 09/22/2012 15:45 24 0.06 16.1 735134.6667 09/22/2012 16:00 23 0.06 16.2 735134.6771 09/22/2012 16:15 24 0.06 16.3 735134.6875 09/22/2012 16:30 24 0.06 16.4 735134.6979 09/22/2012 16:45 23 0.06 16.4 735134.7083 09/22/2012 17:00 23 0.06 16.5 735134.7188 09/22/2012 17:15 24 0.06 16.6 735134.7292 09/22/2012 17:30 24 0.06 16.6 735134.7396 09/22/2012 17:45 24 0.06 16.6 735134.75 09/22/2012 18:00 24 0.07 16.6 735134.7604 09/22/2012 18:15 24 0.07 16.7 735134.7708 09/22/2012 18:30 23 0.08 16.6 735134.7813 09/22/2012 18:45 23 0.08 16.6 735134.7917 09/22/2012 19:00 23 0.08 16.6 735134.8021 09/22/2012 19:15 21 0.09 16.6 735134.8125 09/22/2012 19:30 21 0.09 16.6 735134.8229 09/22/2012 19:45 21 0.09 16.6 735134.8333 09/22/2012 20:00 19 0.09 16.5 735134.8438 09/22/2012 20:15 19 0.1 16.4 735134.8542 09/22/2012 20:30 19 0.1 16.4 735134.8646 09/22/2012 20:45 19 0.11 16.3 735134.875 09/22/2012 21:00 19 0.11 16.2 735134.8854 09/22/2012 21:15 19 0.11 16.1 735134.8958 09/22/2012 21:30 18 0.11 15.9 735134.9063 09/22/2012 21:45 18 0.11 15.9 735134.9167 09/22/2012 22:00 18 0.12 15.8 735134.9271 09/22/2012 22:15 18 0.12 15.7 735134.9375 09/22/2012 22:30 18 0.12 15.5 735134.9479 09/22/2012 22:45 18 0.12 15.5 735134.9583 09/22/2012 23:00 18 0.12 15.4 735134.9688 09/22/2012 23:15 18 0.12 15.3 735134.9792 09/22/2012 23:30 16 0.12 15.2 735134.9896 09/22/2012 23:45 16 0.13 15.1 735135 09/23/2012 00:00 16 0.13 14.9 735135.0104 09/23/2012 00:15 16 0.13 14.8 735135.0208 09/23/2012 00:30 16 0.13 14.7 735135.0313 09/23/2012 00:45 16 0.13 14.6 735135.0417 09/23/2012 01:00 16 0.13 14.6 735135.0521 09/23/2012 01:15 16 0.13 14.4 735135.0625 09/23/2012 01:30 16 0.13 14.4 735135.0729 09/23/2012 01:45 14 0.13 14.3 735135.0833 09/23/2012 02:00 14 0.13 14.2 735135.0938 09/23/2012 02:15 16 0.13 14.1 735135.1042 09/23/2012 02:30 14 0.13 14.1 735135.1146 09/23/2012 02:45 14 0.13 14 735135.125 09/23/2012 03:00 14 0.13 13.9 735135.1354 09/23/2012 03:15 14 0.13 13.7 735135.1458 09/23/2012 03:30 14 0.13 13.7 735135.1563 09/23/2012 03:45 14 0.13 13.6 735135.1667 09/23/2012 04:00 14 0.13 13.6 735135.1771 09/23/2012 04:15 14 0.13 13.5 735135.1875 09/23/2012 04:30 13 0.14 13.5 735135.1979 09/23/2012 04:45 14 0.14 13.4 735135.2083 09/23/2012 05:00 13 0.14 13.3 735135.2188 09/23/2012 05:15 13 0.14 13.2 735135.2292 09/23/2012 05:30 13 0.14 13.2 735135.2396 09/23/2012 05:45 13 0.15 13.1 735135.25 09/23/2012 06:00 13 0.15 13 735135.2604 09/23/2012 06:15 13 0.15 13 735135.2708 09/23/2012 06:30 13 0.15 12.9 735135.2813 09/23/2012 06:45 13 0.16 12.9 735135.2917 09/23/2012 07:00 13 0.16 12.8 735135.3021 09/23/2012 07:15 13 0.16 12.7 735135.3125 09/23/2012 07:30 13 0.16 12.7 735135.3229 09/23/2012 07:45 13 0.17 12.6 735135.3333 09/23/2012 08:00 13 0.18 12.6 735135.3438 09/23/2012 08:15 13 0.2 12.5 735135.3542 09/23/2012 08:30 13 0.19 12.4 735135.3646 09/23/2012 08:45 14 0.19 12.4 735135.375 09/23/2012 09:00 14 0.2 12.4 735135.3854 09/23/2012 09:15 14 0.21 12.3 735135.3958 09/23/2012 09:30 16 0.21 12.3 735135.4063 09/23/2012 09:45 16 0.2 12.2 735135.4167 09/23/2012 10:00 16 0.2 12.2 735135.4271 09/23/2012 10:15 18 0.2 12.2 735135.4375 09/23/2012 10:30 18 0.2 12.2 735135.4479 09/23/2012 10:45 18 0.2 12.2 735135.4583 09/23/2012 11:00 19 0.19 12.2 735135.4688 09/23/2012 11:15 21 0.18 12.3 735135.4792 09/23/2012 11:30 23 0.17 12.4 735135.4896 09/23/2012 11:45 24 0.15 12.6 735135.5 09/23/2012 12:00 26 0.13 12.8 735135.5104 09/23/2012 12:15 28 0.13 12.9 735135.5208 09/23/2012 12:30 28 0.13 13.2 735135.5313 09/23/2012 12:45 28 0.12 13.5 735135.5417 09/23/2012 13:00 28 0.11 13.7 735135.5521 09/23/2012 13:15 28 0.09 14.2 735135.5625 09/23/2012 13:30 26 0.08 14.4 735135.5729 09/23/2012 13:45 26 0.08 14.5 735135.5833 09/23/2012 14:00 24 0.07 14.9 735135.5938 09/23/2012 14:15 24 0.07 15.2 735135.6042 09/23/2012 14:30 24 0.06 15.5 735135.6146 09/23/2012 14:45 24 0.06 15.6 735135.625 09/23/2012 15:00 23 0.06 15.8 735135.6354 09/23/2012 15:15 23 0.06 16 735135.6458 09/23/2012 15:30 23 0.06 16 735135.6563 09/23/2012 15:45 23 0.06 16.4 735135.6667 09/23/2012 16:00 23 0.05 16.4 735135.6771 09/23/2012 16:15 23 0.05 16.5 735135.6875 09/23/2012 16:30 23 0.05 16.6 735135.6979 09/23/2012 16:45 23 0.05 16.7 735135.7083 09/23/2012 17:00 23 0.05 16.7 735135.7188 09/23/2012 17:15 23 0.05 16.8 735135.7292 09/23/2012 17:30 24 0.06 16.9 735135.7396 09/23/2012 17:45 24 0.06 17 735135.75 09/23/2012 18:00 23 0.07 17 735135.7604 09/23/2012 18:15 23 0.07 16.8 735135.7708 09/23/2012 18:30 23 0.07 16.9 735135.7813 09/23/2012 18:45 21 0.08 16.9 735135.7917 09/23/2012 19:00 21 0.08 16.9 735135.8021 09/23/2012 19:15 21 0.08 16.9 735135.8125 09/23/2012 19:30 19 0.09 16.8 735135.8229 09/23/2012 19:45 19 0.09 16.8 735135.8333 09/23/2012 20:00 18 0.09 16.7 735135.8438 09/23/2012 20:15 18 0.09 16.6 735135.8542 09/23/2012 20:30 18 0.1 16.6 735135.8646 09/23/2012 20:45 18 0.1 16.5 735135.875 09/23/2012 21:00 16 0.1 16.4 735135.8854 09/23/2012 21:15 16 0.11 16.2 735135.8958 09/23/2012 21:30 16 0.11 16.1 735135.9063 09/23/2012 21:45 16 0.11 15.9 735135.9167 09/23/2012 22:00 16 0.11 15.7 735135.9271 09/23/2012 22:15 16 0.11 15.6 735135.9375 09/23/2012 22:30 16 0.13 15.5 735135.9479 09/23/2012 22:45 16 0.14 15.4 735135.9583 09/23/2012 23:00 14 0.16 15.3 735135.9688 09/23/2012 23:15 14 0.16 15.2 735135.9792 09/23/2012 23:30 16 0.16 15.1 735135.9896 09/23/2012 23:45 14 0.17 14.9 735136 09/24/2012 00:00 14 0.18 14.8 735136.0104 09/24/2012 00:15 14 0.18 14.7 735136.0208 09/24/2012 00:30 14 0.2 14.6 735136.0313 09/24/2012 00:45 14 0.21 14.5 735136.0417 09/24/2012 01:00 14 0.22 14.4 735136.0521 09/24/2012 01:15 14 0.22 14.4 735136.0625 09/24/2012 01:30 14 0.23 14.3 735136.0729 09/24/2012 01:45 13 0.23 14.2 735136.0833 09/24/2012 02:00 13 0.23 14.2 735136.0938 09/24/2012 02:15 11 0.25 14.1 735136.1042 09/24/2012 02:30 11 0.26 14 735136.1146 09/24/2012 02:45 11 0.26 14 735136.125 09/24/2012 03:00 11 0.27 13.9 735136.1354 09/24/2012 03:15 11 0.28 13.9 735136.1458 09/24/2012 03:30 11 0.3 13.8 735136.1563 09/24/2012 03:45 11 0.3 13.7 735136.1667 09/24/2012 04:00 11 0.32 13.6 735136.1771 09/24/2012 04:15 11 0.32 13.6 735136.1875 09/24/2012 04:30 11 0.32 13.5 735136.1979 09/24/2012 04:45 11 0.33 13.5 735136.2083 09/24/2012 05:00 11 0.33 13.5 735136.2188 09/24/2012 05:15 11 0.33 13.4 735136.2292 09/24/2012 05:30 11 0.33 13.4 735136.2396 09/24/2012 05:45 10 0.34 13.3 735136.25 09/24/2012 06:00 10 0.34 13.2 735136.2604 09/24/2012 06:15 11 0.34 13.2 735136.2708 09/24/2012 06:30 10 0.35 13.1 735136.2813 09/24/2012 06:45 10 0.35 13.1 735136.2917 09/24/2012 07:00 10 0.35 13 735136.3021 09/24/2012 07:15 11 0.35 13 735136.3125 09/24/2012 07:30 11 0.36 12.9 735136.3229 09/24/2012 07:45 11 0.36 12.9 735136.3333 09/24/2012 08:00 10 0.35 12.8 735136.3438 09/24/2012 08:15 11 0.36 12.8 735136.3542 09/24/2012 08:30 11 0.35 12.8 735136.3646 09/24/2012 08:45 11 0.35 12.8 735136.375 09/24/2012 09:00 11 0.35 12.8 735136.3854 09/24/2012 09:15 13 0.35 12.8 735136.3958 09/24/2012 09:30 14 0.34 12.7 735136.4063 09/24/2012 09:45 14 0.33 12.7 735136.4167 09/24/2012 10:00 16 0.33 12.7 735136.4271 09/24/2012 10:15 18 0.32 12.7 735136.4375 09/24/2012 10:30 16 0.31 12.8 735136.4479 09/24/2012 10:45 18 0.3 12.8 735136.4583 09/24/2012 11:00 19 0.28 13 735136.4688 09/24/2012 11:15 21 0.26 13.1 735136.4792 09/24/2012 11:30 23 0.25 13.2 735136.4896 09/24/2012 11:45 24 0.22 13.4 735136.5 09/24/2012 12:00 24 0.2 13.7 735136.5104 09/24/2012 12:15 26 0.17 13.9 735136.5208 09/24/2012 12:30 28 0.15 14 735136.5313 09/24/2012 12:45 28 0.14 14.4 735136.5417 09/24/2012 13:00 28 0.12 14.6 735136.5521 09/24/2012 13:15 28 0.1 14.9 735136.5625 09/24/2012 13:30 28 0.09 15 735136.5729 09/24/2012 13:45 28 0.07 15.5 735136.5833 09/24/2012 14:00 26 0.07 15.7 735136.5938 09/24/2012 14:15 26 0.06 15.9 735136.6042 09/24/2012 14:30 24 0.06 16.1 735136.6146 09/24/2012 14:45 24 0.06 16 735136.625 09/24/2012 15:00 24 0.06 16.4 735136.6354 09/24/2012 15:15 24 0.06 16.7 735136.6458 09/24/2012 15:30 24 0.05 16.9 735136.6563 09/24/2012 15:45 26 0.05 16.9 735136.6667 09/24/2012 16:00 24 0.05 17.2 735136.6771 09/24/2012 16:15 24 0.06 17.3 735136.6875 09/24/2012 16:30 24 0.06 17.3 735136.6979 09/24/2012 16:45 24 0.06 17.6 735136.7083 09/24/2012 17:00 24 0.06 17.6 735136.7188 09/24/2012 17:15 24 0.07 17.7 735136.7292 09/24/2012 17:30 24 0.07 17.7 735136.7396 09/24/2012 17:45 24 0.08 17.7 735136.75 09/24/2012 18:00 24 0.08 17.7 735136.7604 09/24/2012 18:15 24 0.08 17.7 735136.7708 09/24/2012 18:30 23 0.09 17.7 735136.7813 09/24/2012 18:45 23 0.1 17.7 735136.7917 09/24/2012 19:00 23 0.11 17.6 735136.8021 09/24/2012 19:15 21 0.11 17.6 735136.8125 09/24/2012 19:30 19 0.11 17.5 735136.8229 09/24/2012 19:45 21 0.11 17.4 735136.8333 09/24/2012 20:00 19 0.12 17.4 735136.8438 09/24/2012 20:15 19 0.12 17.3 735136.8542 09/24/2012 20:30 19 0.12 17.2 735136.8646 09/24/2012 20:45 19 0.12 17 735136.875 09/24/2012 21:00 19 0.12 16.9 735136.8854 09/24/2012 21:15 18 0.12 16.8 735136.8958 09/24/2012 21:30 18 0.12 16.7 735136.9063 09/24/2012 21:45 18 0.12 16.7 735136.9167 09/24/2012 22:00 18 0.12 16.5 735136.9271 09/24/2012 22:15 18 0.12 16.4 735136.9375 09/24/2012 22:30 18 0.13 16.4 735136.9479 09/24/2012 22:45 16 0.13 16.3 735136.9583 09/24/2012 23:00 18 0.14 16.3 735136.9688 09/24/2012 23:15 16 0.14 16.2 735136.9792 09/24/2012 23:30 16 0.15 16.1 735136.9896 09/24/2012 23:45 16 0.15 16.1 735137 09/25/2012 00:00 16 0.16 16 735137.0104 09/25/2012 00:15 16 0.16 15.9 735137.0208 09/25/2012 00:30 16 0.16 15.9 735137.0313 09/25/2012 00:45 16 0.17 15.8 735137.0417 09/25/2012 01:00 16 0.17 15.8 735137.0521 09/25/2012 01:15 16 0.17 15.7 735137.0625 09/25/2012 01:30 14 0.17 15.6 735137.0729 09/25/2012 01:45 16 0.17 15.6 735137.0833 09/25/2012 02:00 14 0.17 15.5 735137.0938 09/25/2012 02:15 14 0.17 15.5 735137.1042 09/25/2012 02:30 14 0.17 15.5 735137.1146 09/25/2012 02:45 14 0.17 15.4 735137.125 09/25/2012 03:00 14 0.17 15.4 735137.1354 09/25/2012 03:15 14 0.17 15.3 735137.1458 09/25/2012 03:30 14 0.19 15.3 735137.1563 09/25/2012 03:45 13 0.18 15.2 735137.1667 09/25/2012 04:00 14 0.18 15.2 735137.1771 09/25/2012 04:15 13 0.2 15.2 735137.1875 09/25/2012 04:30 13 0.2 15.1 735137.1979 09/25/2012 04:45 13 0.2 15.1 735137.2083 09/25/2012 05:00 13 0.21 15.1 735137.2188 09/25/2012 05:15 13 0.21 15 735137.2292 09/25/2012 05:30 13 0.21 15 735137.2396 09/25/2012 05:45 13 0.21 14.9 735137.25 09/25/2012 06:00 11 0.22 14.9 735137.2604 09/25/2012 06:15 11 0.22 14.9 735137.2708 09/25/2012 06:30 11 0.22 14.8 735137.2813 09/25/2012 06:45 11 0.23 14.8 735137.2917 09/25/2012 07:00 11 0.23 14.7 735137.3021 09/25/2012 07:15 13 0.23 14.6 735137.3125 09/25/2012 07:30 11 0.24 14.6 735137.3229 09/25/2012 07:45 11 0.24 14.6 735137.3333 09/25/2012 08:00 11 0.24 14.5 735137.3438 09/25/2012 08:15 13 0.24 14.5 735137.3542 09/25/2012 08:30 13 0.24 14.5 735137.3646 09/25/2012 08:45 13 0.24 14.5 735137.375 09/25/2012 09:00 13 0.24 14.5 735137.3854 09/25/2012 09:15 14 0.23 14.5 735137.3958 09/25/2012 09:30 14 0.22 14.4 735137.4063 09/25/2012 09:45 14 0.22 14.5 735137.4167 09/25/2012 10:00 16 0.21 14.5 735137.4271 09/25/2012 10:15 16 0.22 14.5 735137.4375 09/25/2012 10:30 18 0.23 14.6 735137.4479 09/25/2012 10:45 19 0.23 14.7 735137.4583 09/25/2012 11:00 19 0.22 14.7 735137.4688 09/25/2012 11:15 21 0.22 14.8 735137.4792 09/25/2012 11:30 23 0.19 14.9 735137.4896 09/25/2012 11:45 26 0.18 15.2 735137.5 09/25/2012 12:00 28 0.17 15.5 735137.5104 09/25/2012 12:15 30 0.16 15.7 735137.5208 09/25/2012 12:30 30 0.14 16.1 735137.5313 09/25/2012 12:45 32 0.12 16.4 735137.5417 09/25/2012 13:00 30 0.11 16.6 735137.5521 09/25/2012 13:15 30 0.09 16.8 735137.5625 09/25/2012 13:30 30 0.08 17.2 735137.5729 09/25/2012 13:45 30 0.07 17.6 735137.5833 09/25/2012 14:00 28 0.07 17.8 735137.5938 09/25/2012 14:15 26 0.06 18 735137.6042 09/25/2012 14:30 26 0.06 18.4 735137.6146 09/25/2012 14:45 24 0.06 18.6 735137.625 09/25/2012 15:00 24 0.06 18.9 735137.6354 09/25/2012 15:15 24 0.06 18.6 735137.6458 09/25/2012 15:30 23 0.06 19.3 735137.6563 09/25/2012 15:45 23 0.06 19.2 735137.6667 09/25/2012 16:00 24 0.06 19.6 735137.6771 09/25/2012 16:15 23 0.06 19.4 735137.6875 09/25/2012 16:30 24 0.07 19 735137.6979 09/25/2012 16:45 24 0.07 19.6 735137.7083 09/25/2012 17:00 24 0.07 20.1 735137.7188 09/25/2012 17:15 24 0.08 20.3 735137.7292 09/25/2012 17:30 24 0.08 20.3 735137.7396 09/25/2012 17:45 24 0.08 20.4 735137.75 09/25/2012 18:00 24 0.08 20.5 735137.7604 09/25/2012 18:15 24 0.08 20.6 735137.7708 09/25/2012 18:30 23 0.09 20.6 735137.7813 09/25/2012 18:45 21 0.09 20.6 735137.7917 09/25/2012 19:00 21 0.1 20.5 735137.8021 09/25/2012 19:15 19 0.1 20.5 735137.8125 09/25/2012 19:30 19 0.1 20.5 735137.8229 09/25/2012 19:45 19 0.1 20.4 735137.8333 09/25/2012 20:00 19 0.1 20.3 735137.8438 09/25/2012 20:15 19 0.11 20.2 735137.8542 09/25/2012 20:30 18 0.11 20.1 735137.8646 09/25/2012 20:45 18 0.11 20 735137.875 09/25/2012 21:00 18 0.11 19.9 735137.8854 09/25/2012 21:15 18 0.11 19.8 735137.8958 09/25/2012 21:30 16 0.11 19.6 735137.9063 09/25/2012 21:45 16 0.12 19.5 735137.9167 09/25/2012 22:00 16 0.13 19.4 735137.9271 09/25/2012 22:15 16 0.13 19.2 735137.9375 09/25/2012 22:30 16 0.14 19 735137.9479 09/25/2012 22:45 16 0.15 18.8 735137.9583 09/25/2012 23:00 16 0.18 18.7 735137.9688 09/25/2012 23:15 16 0.19 18.5 735137.9792 09/25/2012 23:30 16 0.2 18.4 735137.9896 09/25/2012 23:45 14 0.21 18.3 735138 09/26/2012 00:00 16 0.22 18.1 735138.0104 09/26/2012 00:15 14 0.22 18.1 735138.0208 09/26/2012 00:30 14 0.22 18 735138.0313 09/26/2012 00:45 14 0.22 17.9 735138.0417 09/26/2012 01:00 14 0.22 17.8 735138.0521 09/26/2012 01:15 14 0.22 17.7 735138.0625 09/26/2012 01:30 13 0.22 17.6 735138.0729 09/26/2012 01:45 13 0.22 17.5 735138.0833 09/26/2012 02:00 13 0.22 17.4 735138.0938 09/26/2012 02:15 13 0.22 17.4 735138.1042 09/26/2012 02:30 13 0.22 17.4 735138.1146 09/26/2012 02:45 13 0.21 17.3 735138.125 09/26/2012 03:00 13 0.22 17.2 735138.1354 09/26/2012 03:15 13 0.22 17.1 735138.1458 09/26/2012 03:30 13 0.22 17.1 735138.1563 09/26/2012 03:45 11 0.22 17 735138.1667 09/26/2012 04:00 11 0.21 16.9 735138.1771 09/26/2012 04:15 11 0.22 16.8 735138.1875 09/26/2012 04:30 11 0.22 16.7 735138.1979 09/26/2012 04:45 11 0.22 16.7 735138.2083 09/26/2012 05:00 11 0.23 16.6 735138.2188 09/26/2012 05:15 11 0.23 16.5 735138.2292 09/26/2012 05:30 11 0.23 16.4 735138.2396 09/26/2012 05:45 10 0.23 16.4 735138.25 09/26/2012 06:00 10 0.23 16.3 735138.2604 09/26/2012 06:15 10 0.23 16.2 735138.2708 09/26/2012 06:30 10 0.23 16.1 735138.2813 09/26/2012 06:45 10 0.23 16.1 735138.2917 09/26/2012 07:00 10 0.23 16 735138.3021 09/26/2012 07:15 10 0.23 15.9 735138.3125 09/26/2012 07:30 10 0.23 15.9 735138.3229 09/26/2012 07:45 10 0.23 15.8 735138.3333 09/26/2012 08:00 10 0.23 15.8 735138.3438 09/26/2012 08:15 11 0.25 15.7 735138.3542 09/26/2012 08:30 11 0.26 15.6 735138.3646 09/26/2012 08:45 11 0.26 15.6 735138.375 09/26/2012 09:00 11 0.25 15.6 735138.3854 09/26/2012 09:15 11 0.25 15.5 735138.3958 09/26/2012 09:30 13 0.24 15.5 735138.4063 09/26/2012 09:45 13 0.24 15.5 735138.4167 09/26/2012 10:00 14 0.24 15.4 735138.4271 09/26/2012 10:15 14 0.24 15.4 735138.4375 09/26/2012 10:30 14 0.23 15.4 735138.4479 09/26/2012 10:45 16 0.22 15.4 735138.4583 09/26/2012 11:00 16 0.21 15.4 735138.4688 09/26/2012 11:15 18 0.2 15.4 735138.4792 09/26/2012 11:30 19 0.2 15.5 735138.4896 09/26/2012 11:45 23 0.18 15.6 735138.5 09/26/2012 12:00 24 0.17 15.7 735138.5104 09/26/2012 12:15 24 0.16 16.1 735138.5208 09/26/2012 12:30 26 0.15 16.3 735138.5313 09/26/2012 12:45 26 0.13 16.5 735138.5417 09/26/2012 13:00 26 0.12 16.9 735138.5521 09/26/2012 13:15 26 0.1 17.2 735138.5625 09/26/2012 13:30 24 0.09 17.4 735138.5729 09/26/2012 13:45 24 0.09 17.8 735138.5833 09/26/2012 14:00 24 0.08 18 735138.5938 09/26/2012 14:15 23 0.08 18.2 735138.6042 09/26/2012 14:30 23 0.08 18.5 735138.6146 09/26/2012 14:45 21 0.08 18.8 735138.625 09/26/2012 15:00 23 0.08 18.9 735138.6354 09/26/2012 15:15 21 0.08 19.3 735138.6458 09/26/2012 15:30 21 0.08 19.4 735138.6563 09/26/2012 15:45 21 0.08 19.4 735138.6667 09/26/2012 16:00 21 0.08 19.5 735138.6771 09/26/2012 16:15 21 0.09 19.5 735138.6875 09/26/2012 16:30 21 0.08 19.6 735138.6979 09/26/2012 16:45 21 0.08 19.7 735138.7083 09/26/2012 17:00 21 0.08 19.8 735138.7188 09/26/2012 17:15 21 0.08 19.9 735138.7292 09/26/2012 17:30 21 0.09 19.9 735138.7396 09/26/2012 17:45 21 0.09 19.8 735138.75 09/26/2012 18:00 21 0.09 19.9 735138.7604 09/26/2012 18:15 21 0.1 19.9 735138.7708 09/26/2012 18:30 21 0.08 19.9 735138.7813 09/26/2012 18:45 19 0.11 19.8 735138.7917 09/26/2012 19:00 18 0.11 19.8 735138.8021 09/26/2012 19:15 18 0.11 19.7 735138.8125 09/26/2012 19:30 16 0.12 19.7 735138.8229 09/26/2012 19:45 16 0.12 19.6 735138.8333 09/26/2012 20:00 14 0.13 19.5 735138.8438 09/26/2012 20:15 14 0.13 19.4 735138.8542 09/26/2012 20:30 14 0.12 19.3 735138.8646 09/26/2012 20:45 14 0.13 19.2 735138.875 09/26/2012 21:00 14 0.13 19 735138.8854 09/26/2012 21:15 14 0.13 18.8 735138.8958 09/26/2012 21:30 14 0.13 18.6 735138.9063 09/26/2012 21:45 14 0.13 18.5 735138.9167 09/26/2012 22:00 13 0.13 18.3 735138.9271 09/26/2012 22:15 13 0.13 18.2 735138.9375 09/26/2012 22:30 13 0.14 18 735138.9479 09/26/2012 22:45 13 0.13 17.8 735138.9583 09/26/2012 23:00 13 0.14 17.7 735138.9688 09/26/2012 23:15 13 0.14 17.6 735138.9792 09/26/2012 23:30 13 0.14 17.5 735138.9896 09/26/2012 23:45 11 0.14 17.3 735139 09/27/2012 00:00 10 0.15 17.2 735139.0104 09/27/2012 00:15 10 0.15 17.1 735139.0208 09/27/2012 00:30 10 0.16 17 735139.0313 09/27/2012 00:45 10 0.17 16.9 735139.0417 09/27/2012 01:00 10 0.17 16.8 735139.0521 09/27/2012 01:15 10 0.18 16.6 735139.0625 09/27/2012 01:30 10 0.17 16.5 735139.0729 09/27/2012 01:45 10 0.17 16.4 735139.0833 09/27/2012 02:00 10 0.18 16.3 735139.0938 09/27/2012 02:15 10 0.17 16.2 735139.1042 09/27/2012 02:30 10 0.18 16.2 735139.1146 09/27/2012 02:45 10 0.18 16.1 735139.125 09/27/2012 03:00 8.7 0.19 16 735139.1354 09/27/2012 03:15 8.7 0.19 16 735139.1458 09/27/2012 03:30 8.7 0.2 15.9 735139.1563 09/27/2012 03:45 8.7 0.2 15.8 735139.1667 09/27/2012 04:00 8.7 0.21 15.7 735139.1771 09/27/2012 04:15 7.5 0.21 15.7 735139.1875 09/27/2012 04:30 7.5 0.22 15.6 735139.1979 09/27/2012 04:45 7.5 0.22 15.5 735139.2083 09/27/2012 05:00 7.5 0.22 15.4 735139.2188 09/27/2012 05:15 7.5 0.23 15.3 735139.2292 09/27/2012 05:30 7.5 0.24 15.3 735139.2396 09/27/2012 05:45 7.5 0.24 15.2 735139.25 09/27/2012 06:00 6.4 0.24 15.1 735139.2604 09/27/2012 06:15 6.4 0.24 15 735139.2708 09/27/2012 06:30 7.5 0.26 14.9 735139.2813 09/27/2012 06:45 6.4 0.27 14.9 735139.2917 09/27/2012 07:00 6.4 0.28 14.8 735139.3021 09/27/2012 07:15 6.4 0.28 14.8 735139.3125 09/27/2012 07:30 6.4 0.28 14.7 735139.3229 09/27/2012 07:45 6.4 0.28 14.6 735139.3333 09/27/2012 08:00 6.4 0.29 14.6 735139.3438 09/27/2012 08:15 7.5 0.3 14.5 735139.3542 09/27/2012 08:30 7.5 0.3 14.4 735139.3646 09/27/2012 08:45 7.5 0.3 14.4 735139.375 09/27/2012 09:00 7.5 0.31 14.3 735139.3854 09/27/2012 09:15 7.5 0.31 14.3 735139.3958 09/27/2012 09:30 8.7 0.31 14.2 735139.4063 09/27/2012 09:45 8.7 0.31 14.2 735139.4167 09/27/2012 10:00 8.7 0.3 14.2 735139.4271 09/27/2012 10:15 10 0.3 14.1 735139.4375 09/27/2012 10:30 10 0.3 14.1 735139.4479 09/27/2012 10:45 11 0.29 14.1 735139.4583 09/27/2012 11:00 11 0.29 14.2 735139.4688 09/27/2012 11:15 14 0.29 14.3 735139.4792 09/27/2012 11:30 16 0.27 14.5 735139.4896 09/27/2012 11:45 18 0.26 14.5 735139.5 09/27/2012 12:00 19 0.25 14.8 735139.5104 09/27/2012 12:15 21 0.24 14.9 735139.5208 09/27/2012 12:30 23 0.24 15.2 735139.5313 09/27/2012 12:45 23 0.23 15.5 735139.5417 09/27/2012 13:00 23 0.2 15.8 735139.5521 09/27/2012 13:15 23 0.18 15.8 735139.5625 09/27/2012 13:30 23 0.16 16.2 735139.5729 09/27/2012 13:45 23 0.14 16.6 735139.5833 09/27/2012 14:00 21 0.12 16.7 735139.5938 09/27/2012 14:15 21 0.11 17.1 735139.6042 09/27/2012 14:30 19 0.09 17.3 735139.6146 09/27/2012 14:45 19 0.09 17.5 735139.625 09/27/2012 15:00 18 0.09 17.7 735139.6354 09/27/2012 15:15 18 0.08 18.3 735139.6458 09/27/2012 15:30 18 0.08 18.3 735139.6563 09/27/2012 15:45 18 0.08 18.4 735139.6667 09/27/2012 16:00 18 0.08 17.8 735139.6771 09/27/2012 16:15 18 0.08 18.8 735139.6875 09/27/2012 16:30 18 0.08 18.9 735139.6979 09/27/2012 16:45 18 0.08 18.6 735139.7083 09/27/2012 17:00 18 0.08 19.1 735139.7188 09/27/2012 17:15 19 0.08 19.2 735139.7292 09/27/2012 17:30 18 0.08 19.2 735139.7396 09/27/2012 17:45 18 0.09 19.2 735139.75 09/27/2012 18:00 19 0.09 19.2 735139.7604 09/27/2012 18:15 18 0.1 19.3 735139.7708 09/27/2012 18:30 18 0.1 19.3 735139.7813 09/27/2012 18:45 18 0.1 19.2 735139.7917 09/27/2012 19:00 16 0.12 19.2 735139.8021 09/27/2012 19:15 16 0.15 19.1 735139.8125 09/27/2012 19:30 14 0.16 19 735139.8229 09/27/2012 19:45 14 0.17 18.9 735139.8333 09/27/2012 20:00 13 0.17 18.8 735139.8438 09/27/2012 20:15 13 0.18 18.7 735139.8542 09/27/2012 20:30 13 0.19 18.6 735139.8646 09/27/2012 20:45 13 0.2 18.5 735139.875 09/27/2012 21:00 13 0.21 18.3 735139.8854 09/27/2012 21:15 13 0.21 18.1 735139.8958 09/27/2012 21:30 13 0.23 17.9 735139.9063 09/27/2012 21:45 11 0.24 17.8 735139.9167 09/27/2012 22:00 11 0.27 17.7 735139.9271 09/27/2012 22:15 11 0.27 17.6 735139.9375 09/27/2012 22:30 11 0.27 17.4 735139.9479 09/27/2012 22:45 11 0.28 17.3 735139.9583 09/27/2012 23:00 11 0.28 17.2 735139.9688 09/27/2012 23:15 11 0.28 17 735139.9792 09/27/2012 23:30 11 0.28 16.8 735139.9896 09/27/2012 23:45 11 0.28 16.8 735140 09/28/2012 00:00 11 0.29 16.6 735140.0104 09/28/2012 00:15 10 0.29 16.5 735140.0208 09/28/2012 00:30 10 0.29 16.4 735140.0313 09/28/2012 00:45 11 0.29 16.4 735140.0417 09/28/2012 01:00 10 0.29 16.3 735140.0521 09/28/2012 01:15 10 0.29 16.1 735140.0625 09/28/2012 01:30 10 0.29 16.1 735140.0729 09/28/2012 01:45 10 0.29 16 735140.0833 09/28/2012 02:00 10 0.28 15.9 735140.0938 09/28/2012 02:15 10 0.28 15.9 735140.1042 09/28/2012 02:30 10 0.28 15.8 735140.1146 09/28/2012 02:45 10 0.28 15.8 735140.125 09/28/2012 03:00 8.7 0.28 15.6 735140.1354 09/28/2012 03:15 10 0.27 15.6 735140.1458 09/28/2012 03:30 8.7 0.27 15.5 735140.1563 09/28/2012 03:45 8.7 0.27 15.4 735140.1667 09/28/2012 04:00 8.7 0.27 15.3 735140.1771 09/28/2012 04:15 8.7 0.27 15.2 735140.1875 09/28/2012 04:30 8.7 0.27 15.2 735140.1979 09/28/2012 04:45 8.7 0.27 15.2 735140.2083 09/28/2012 05:00 8.7 0.27 15.1 735140.2188 09/28/2012 05:15 8.7 0.27 15 735140.2292 09/28/2012 05:30 8.7 0.27 15 735140.2396 09/28/2012 05:45 8.7 0.27 15 735140.25 09/28/2012 06:00 8.7 0.27 14.9 735140.2604 09/28/2012 06:15 8.7 0.27 14.8 735140.2708 09/28/2012 06:30 8.7 0.27 14.8 735140.2813 09/28/2012 06:45 8.7 0.27 14.7 735140.2917 09/28/2012 07:00 7.5 0.27 14.7 735140.3021 09/28/2012 07:15 8.7 0.27 14.6 735140.3125 09/28/2012 07:30 8.7 0.27 14.6 735140.3229 09/28/2012 07:45 7.5 0.27 14.5 735140.3333 09/28/2012 08:00 8.7 0.27 14.4 735140.3438 09/28/2012 08:15 8.7 0.28 14.4 735140.3542 09/28/2012 08:30 8.7 0.28 14.3 735140.3646 09/28/2012 08:45 8.7 0.28 14.3 735140.375 09/28/2012 09:00 10 0.27 14.3 735140.3854 09/28/2012 09:15 10 0.27 14.3 735140.3958 09/28/2012 09:30 10 0.27 14.2 735140.4063 09/28/2012 09:45 11 0.26 14.2 735140.4167 09/28/2012 10:00 13 0.26 14.2 735140.4271 09/28/2012 10:15 13 0.26 14.2 735140.4375 09/28/2012 10:30 14 0.28 14.3 735140.4479 09/28/2012 10:45 13 0.29 14.3 735140.4583 09/28/2012 11:00 14 0.28 14.5 735140.4688 09/28/2012 11:15 16 0.28 14.8 735140.4792 09/28/2012 11:30 18 0.26 14.9 735140.4896 09/28/2012 11:45 19 0.24 15.3 735140.5 09/28/2012 12:00 21 0.24 15.3 735140.5104 09/28/2012 12:15 23 0.22 15.4 735140.5208 09/28/2012 12:30 23 0.21 15.7 735140.5313 09/28/2012 12:45 23 0.2 16 735140.5417 09/28/2012 13:00 23 0.17 16.1 735140.5521 09/28/2012 13:15 23 0.14 16.6 735140.5625 09/28/2012 13:30 23 0.13 16.6 735140.5729 09/28/2012 13:45 23 0.12 16.8 735140.5833 09/28/2012 14:00 23 0.11 16.9 735140.5938 09/28/2012 14:15 21 0.09 17.1 735140.6042 09/28/2012 14:30 19 0.09 17.3 735140.6146 09/28/2012 14:45 21 0.09 17.8 735140.625 09/28/2012 15:00 19 0.09 17.7 735140.6354 09/28/2012 15:15 19 0.09 17.9 735140.6458 09/28/2012 15:30 19 0.09 18 735140.6563 09/28/2012 15:45 19 0.09 17.9 735140.6667 09/28/2012 16:00 19 0.09 18.1 735140.6771 09/28/2012 16:15 19 0.09 18.5 735140.6875 09/28/2012 16:30 19 0.09 18.6 735140.6979 09/28/2012 16:45 19 0.09 18.7 735140.7083 09/28/2012 17:00 19 0.09 18.8 735140.7188 09/28/2012 17:15 19 0.09 18.8 735140.7292 09/28/2012 17:30 19 0.09 18.8 735140.7396 09/28/2012 17:45 19 0.09 18.8 735140.75 09/28/2012 18:00 18 0.09 18.8 735140.7604 09/28/2012 18:15 18 0.1 18.8 735140.7708 09/28/2012 18:30 18 0.1 18.8 735140.7813 09/28/2012 18:45 18 0.13 18.7 735140.7917 09/28/2012 19:00 16 0.13 18.7 735140.8021 09/28/2012 19:15 16 0.13 18.6 735140.8125 09/28/2012 19:30 14 0.13 18.5 735140.8229 09/28/2012 19:45 14 0.13 18.5 735140.8333 09/28/2012 20:00 14 0.13 18.4 735140.8438 09/28/2012 20:15 13 0.13 18.3 735140.8542 09/28/2012 20:30 13 0.13 18.2 735140.8646 09/28/2012 20:45 13 0.14 18.1 735140.875 09/28/2012 21:00 13 0.14 18 735140.8854 09/28/2012 21:15 13 0.14 17.8 735140.8958 09/28/2012 21:30 13 0.14 17.8 735140.9063 09/28/2012 21:45 13 0.13 17.5 735140.9167 09/28/2012 22:00 11 0.13 17.5 735140.9271 09/28/2012 22:15 13 0.13 17.4 735140.9375 09/28/2012 22:30 13 0.13 17.2 735140.9479 09/28/2012 22:45 11 0.13 17.2 735140.9583 09/28/2012 23:00 11 0.13 17.1 735140.9688 09/28/2012 23:15 11 0.13 17 735140.9792 09/28/2012 23:30 11 0.12 16.8 735140.9896 09/28/2012 23:45 11 0.13 16.8 735141 09/29/2012 00:00 11 0.12 16.6 735141.0104 09/29/2012 00:15 11 0.12 16.5 735141.0208 09/29/2012 00:30 11 0.12 16.4 735141.0313 09/29/2012 00:45 11 0.12 16.4 735141.0417 09/29/2012 01:00 11 0.12 16.3 735141.0521 09/29/2012 01:15 11 0.12 16.2 735141.0625 09/29/2012 01:30 11 0.12 16.1 735141.0729 09/29/2012 01:45 10 0.13 16.1 735141.0833 09/29/2012 02:00 10 0.14 16 735141.0938 09/29/2012 02:15 10 0.14 15.9 735141.1042 09/29/2012 02:30 10 0.14 15.9 735141.1146 09/29/2012 02:45 10 0.14 15.8 735141.125 09/29/2012 03:00 10 0.14 15.7 735141.1354 09/29/2012 03:15 10 0.14 15.6 735141.1458 09/29/2012 03:30 10 0.14 15.6 735141.1563 09/29/2012 03:45 10 0.14 15.5 735141.1667 09/29/2012 04:00 10 0.14 15.5 735141.1771 09/29/2012 04:15 10 0.15 15.4 735141.1875 09/29/2012 04:30 10 0.16 15.3 735141.1979 09/29/2012 04:45 10 0.16 15.3 735141.2083 09/29/2012 05:00 10 0.16 15.2 735141.2188 09/29/2012 05:15 10 0.16 15.1 735141.2292 09/29/2012 05:30 10 0.16 15.1 735141.2396 09/29/2012 05:45 10 0.16 15 735141.25 09/29/2012 06:00 10 0.16 15 735141.2604 09/29/2012 06:15 8.7 0.17 14.9 735141.2708 09/29/2012 06:30 10 0.17 14.9 735141.2813 09/29/2012 06:45 10 0.18 14.8 735141.2917 09/29/2012 07:00 8.7 0.18 14.8 735141.3021 09/29/2012 07:15 8.7 0.19 14.7 735141.3125 09/29/2012 07:30 8.7 0.18 14.6 735141.3229 09/29/2012 07:45 8.7 0.19 14.6 735141.3333 09/29/2012 08:00 8.7 0.19 14.6 735141.3438 09/29/2012 08:15 10 0.2 14.5 735141.3542 09/29/2012 08:30 10 0.2 14.5 735141.3646 09/29/2012 08:45 10 0.21 14.5 735141.375 09/29/2012 09:00 10 0.21 14.5 735141.3854 09/29/2012 09:15 11 0.2 14.4 735141.3958 09/29/2012 09:30 11 0.2 14.4 735141.4063 09/29/2012 09:45 13 0.2 14.4 735141.4167 09/29/2012 10:00 13 0.21 14.4 735141.4271 09/29/2012 10:15 14 0.21 14.4 735141.4375 09/29/2012 10:30 16 0.21 14.4 735141.4479 09/29/2012 10:45 16 0.2 14.5 735141.4583 09/29/2012 11:00 18 0.2 14.6 735141.4688 09/29/2012 11:15 19 0.2 14.6 735141.4792 09/29/2012 11:30 21 0.21 14.7 735141.4896 09/29/2012 11:45 23 0.21 14.9 735141.5 09/29/2012 12:00 24 0.21 15.2 735141.5104 09/29/2012 12:15 26 0.21 15.5 735141.5208 09/29/2012 12:30 26 0.21 15.7 735141.5313 09/29/2012 12:45 28 0.2 16 735141.5417 09/29/2012 13:00 28 0.17 16.2 735141.5521 09/29/2012 13:15 28 0.16 16.5 735141.5625 09/29/2012 13:30 28 0.14 16.7 735141.5729 09/29/2012 13:45 26 0.13 17 735141.5833 09/29/2012 14:00 26 0.12 17.1 735141.5938 09/29/2012 14:15 24 0.11 17.5 735141.6042 09/29/2012 14:30 24 0.1 17.8 735141.6146 09/29/2012 14:45 23 0.08 17.9 735141.625 09/29/2012 15:00 23 0.08 18.3 735141.6354 09/29/2012 15:15 23 0.08 18.4 735141.6458 09/29/2012 15:30 23 0.08 18.7 735141.6563 09/29/2012 15:45 23 0.08 18.9 735141.6667 09/29/2012 16:00 23 0.08 18.6 735141.6771 09/29/2012 16:15 23 0.08 19.2 735141.6875 09/29/2012 16:30 21 0.08 19 735141.6979 09/29/2012 16:45 23 0.08 19.4 735141.7083 09/29/2012 17:00 21 0.08 19.6 735141.7188 09/29/2012 17:15 21 0.08 19.2 735141.7292 09/29/2012 17:30 23 0.08 19.8 735141.7396 09/29/2012 17:45 21 0.09 19.8 735141.75 09/29/2012 18:00 21 0.09 19.8 735141.7604 09/29/2012 18:15 21 0.09 19.9 735141.7708 09/29/2012 18:30 19 0.1 19.9 735141.7813 09/29/2012 18:45 19 0.11 19.9 735141.7917 09/29/2012 19:00 18 0.12 19.9 735141.8021 09/29/2012 19:15 18 0.13 19.8 735141.8125 09/29/2012 19:30 16 0.13 19.8 735141.8229 09/29/2012 19:45 16 0.13 19.7 735141.8333 09/29/2012 20:00 16 0.14 19.6 735141.8438 09/29/2012 20:15 14 0.14 19.5 735141.8542 09/29/2012 20:30 16 0.14 19.5 735141.8646 09/29/2012 20:45 14 0.14 19.4 735141.875 09/29/2012 21:00 14 0.15 19.3 735141.8854 09/29/2012 21:15 14 0.15 19.1 735141.8958 09/29/2012 21:30 14 0.15 19 735141.9063 09/29/2012 21:45 11 0.15 18.9 735141.9167 09/29/2012 22:00 11 0.15 18.8 735141.9271 09/29/2012 22:15 11 0.16 18.6 735141.9375 09/29/2012 22:30 11 0.17 18.4 735141.9479 09/29/2012 22:45 11 0.17 18.3 735141.9583 09/29/2012 23:00 11 0.19 18.1 735141.9688 09/29/2012 23:15 11 0.21 17.9 735141.9792 09/29/2012 23:30 11 0.23 17.8 735141.9896 09/29/2012 23:45 11 0.23 17.7 735142 09/30/2012 00:00 11 0.24 17.6 735142.0104 09/30/2012 00:15 11 0.26 17.5 735142.0208 09/30/2012 00:30 11 0.26 17.4 735142.0313 09/30/2012 00:45 10 0.27 17.4 735142.0417 09/30/2012 01:00 11 0.27 17.3 735142.0521 09/30/2012 01:15 10 0.28 17.1 735142.0625 09/30/2012 01:30 10 0.29 17.1 735142.0729 09/30/2012 01:45 10 0.29 17 735142.0833 09/30/2012 02:00 10 0.29 16.9 735142.0938 09/30/2012 02:15 10 0.28 16.9 735142.1042 09/30/2012 02:30 10 0.29 16.8 735142.1146 09/30/2012 02:45 10 0.29 16.7 735142.125 09/30/2012 03:00 10 0.29 16.6 735142.1354 09/30/2012 03:15 10 0.29 16.6 735142.1458 09/30/2012 03:30 10 0.29 16.5 735142.1563 09/30/2012 03:45 8.7 0.29 16.4 735142.1667 09/30/2012 04:00 10 0.29 16.4 735142.1771 09/30/2012 04:15 8.7 0.29 16.3 735142.1875 09/30/2012 04:30 8.7 0.29 16.2 735142.1979 09/30/2012 04:45 8.7 0.3 16.2 735142.2083 09/30/2012 05:00 8.7 0.31 16.1 735142.2188 09/30/2012 05:15 8.7 0.31 16.1 735142.2292 09/30/2012 05:30 8.7 0.31 16 735142.2396 09/30/2012 05:45 8.7 0.31 15.9 735142.25 09/30/2012 06:00 8.7 0.31 15.9 735142.2604 09/30/2012 06:15 8.7 0.31 15.8 735142.2708 09/30/2012 06:30 8.7 0.33 15.8 735142.2813 09/30/2012 06:45 8.7 0.33 15.7 735142.2917 09/30/2012 07:00 8.7 0.33 15.6 735142.3021 09/30/2012 07:15 8.7 0.32 15.6 735142.3125 09/30/2012 07:30 8.7 0.33 15.6 735142.3229 09/30/2012 07:45 8.7 0.33 15.5 735142.3333 09/30/2012 08:00 8.7 0.33 15.5 735142.3438 09/30/2012 08:15 8.7 0.34 15.4 735142.3542 09/30/2012 08:30 8.7 0.35 15.4 735142.3646 09/30/2012 08:45 10 0.34 15.4 735142.375 09/30/2012 09:00 10 0.34 15.4 735142.3854 09/30/2012 09:15 11 0.34 15.4 735142.3958 09/30/2012 09:30 11 0.34 15.4 735142.4063 09/30/2012 09:45 13 0.33 15.4 735142.4167 09/30/2012 10:00 13 0.33 15.4 735142.4271 09/30/2012 10:15 13 0.32 15.4 735142.4375 09/30/2012 10:30 14 0.31 15.4 735142.4479 09/30/2012 10:45 16 0.31 15.5 735142.4583 09/30/2012 11:00 16 0.31 15.6 735142.4688 09/30/2012 11:15 16 0.31 15.6 735142.4792 09/30/2012 11:30 18 0.31 15.8 735142.4896 09/30/2012 11:45 19 0.3 15.9 735142.5 09/30/2012 12:00 21 0.3 16 735142.5104 09/30/2012 12:15 21 0.3 16.2 735142.5208 09/30/2012 12:30 21 0.29 16.3 735142.5313 09/30/2012 12:45 23 0.28 16.4 735142.5417 09/30/2012 13:00 23 0.28 16.7 735142.5521 09/30/2012 13:15 23 0.27 16.8 735142.5625 09/30/2012 13:30 23 0.26 17 735142.5729 09/30/2012 13:45 23 0.26 17.2 735142.5833 09/30/2012 14:00 23 0.25 17.4 735142.5938 09/30/2012 14:15 23 0.24 17.5 735142.6042 09/30/2012 14:30 23 0.23 17.7 735142.6146 09/30/2012 14:45 23 0.21 17.8 735142.625 09/30/2012 15:00 21 0.21 18 735142.6354 09/30/2012 15:15 23 0.19 18.3 735142.6458 09/30/2012 15:30 23 0.18 18.5 735142.6563 09/30/2012 15:45 23 0.17 18.6 735142.6667 09/30/2012 16:00 21 0.16 18.8 735142.6771 09/30/2012 16:15 21 0.15 19 735142.6875 09/30/2012 16:30 21 0.14 18.7 735142.6979 09/30/2012 16:45 23 0.13 18.9 735142.7083 09/30/2012 17:00 23 0.12 19 735142.7188 09/30/2012 17:15 23 0.12 19.2 735142.7292 09/30/2012 17:30 23 0.12 19.2 735142.7396 09/30/2012 17:45 21 0.11 19.3 735142.75 09/30/2012 18:00 21 0.11 19.4 735142.7604 09/30/2012 18:15 19 0.11 19.4 735142.7708 09/30/2012 18:30 19 0.11 19.5 735142.7813 09/30/2012 18:45 19 0.11 19.5 735142.7917 09/30/2012 19:00 18 0.12 19.5 735142.8021 09/30/2012 19:15 18 0.12 19.4 735142.8125 09/30/2012 19:30 16 0.12 19.4 735142.8229 09/30/2012 19:45 16 0.12 19.4 735142.8333 09/30/2012 20:00 16 0.12 19.2 735142.8438 09/30/2012 20:15 16 0.12 19.2 735142.8542 09/30/2012 20:30 14 0.12 19.2 735142.8646 09/30/2012 20:45 14 0.12 19.1 735142.875 09/30/2012 21:00 16 0.12 19.1 735142.8854 09/30/2012 21:15 16 0.12 19 735142.8958 09/30/2012 21:30 14 0.13 18.9 735142.9063 09/30/2012 21:45 14 0.13 18.8 735142.9167 09/30/2012 22:00 14 0.13 18.7 735142.9271 09/30/2012 22:15 14 0.13 18.5 735142.9375 09/30/2012 22:30 14 0.13 18.4 735142.9479 09/30/2012 22:45 14 0.13 18.3 735142.9583 09/30/2012 23:00 13 0.13 18.2 735142.9688 09/30/2012 23:15 14 0.14 18.1 735142.9792 09/30/2012 23:30 13 0.14 18 735142.9896 09/30/2012 23:45 14 0.15 17.9 735143 10/01/2012 00:00 14 0.15 17.8 735143.0104 10/01/2012 00:15 13 0.15 17.8 735143.0208 10/01/2012 00:30 13 0.15 17.7 735143.0313 10/01/2012 00:45 13 0.16 17.6 735143.0417 10/01/2012 01:00 13 0.15 17.5 735143.0521 10/01/2012 01:15 13 0.15 17.5 735143.0625 10/01/2012 01:30 13 0.16 17.4 735143.0729 10/01/2012 01:45 13 0.16 17.4 735143.0833 10/01/2012 02:00 11 0.16 17.3 735143.0938 10/01/2012 02:15 13 0.17 17.2 735143.1042 10/01/2012 02:30 13 0.17 17.2 735143.1146 10/01/2012 02:45 11 0.18 17.1 735143.125 10/01/2012 03:00 11 0.19 17 735143.1354 10/01/2012 03:15 11 0.19 16.9 735143.1458 10/01/2012 03:30 11 0.19 16.9 735143.1563 10/01/2012 03:45 11 0.19 16.8 735143.1667 10/01/2012 04:00 11 0.19 16.8 735143.1771 10/01/2012 04:15 11 0.19 16.7 735143.1875 10/01/2012 04:30 11 0.19 16.7 735143.1979 10/01/2012 04:45 11 0.19 16.6 735143.2083 10/01/2012 05:00 11 0.2 16.6 735143.2188 10/01/2012 05:15 11 0.21 16.5 735143.2292 10/01/2012 05:30 11 0.21 16.4 735143.2396 10/01/2012 05:45 11 0.21 16.4 735143.25 10/01/2012 06:00 11 0.21 16.3 735143.2604 10/01/2012 06:15 11 0.22 16.3 735143.2708 10/01/2012 06:30 11 0.23 16.2 735143.2813 10/01/2012 06:45 11 0.24 16.2 735143.2917 10/01/2012 07:00 11 0.24 16.1 735143.3021 10/01/2012 07:15 11 0.25 16.1 735143.3125 10/01/2012 07:30 11 0.25 16.1 735143.3229 10/01/2012 07:45 13 0.25 16 735143.3333 10/01/2012 08:00 13 0.26 15.9 735143.3438 10/01/2012 08:15 13 0.26 15.9 735143.3542 10/01/2012 08:30 13 0.27 15.8 735143.3646 10/01/2012 08:45 11 0.27 15.8 735143.375 10/01/2012 09:00 13 0.27 15.8 735143.3854 10/01/2012 09:15 14 0.27 15.8 735143.3958 10/01/2012 09:30 14 0.27 15.8 735143.4063 10/01/2012 09:45 16 0.27 15.7 735143.4167 10/01/2012 10:00 19 0.26 15.7 735143.4271 10/01/2012 10:15 19 0.26 15.8 735143.4375 10/01/2012 10:30 19 0.26 15.8 735143.4479 10/01/2012 10:45 21 0.26 15.8 735143.4583 10/01/2012 11:00 23 0.26 15.8 735143.4688 10/01/2012 11:15 23 0.25 15.9 735143.4792 10/01/2012 11:30 23 0.25 16 735143.4896 10/01/2012 11:45 24 0.25 16 735143.5 10/01/2012 12:00 24 0.25 16.2 735143.5104 10/01/2012 12:15 26 0.25 16.3 735143.5208 10/01/2012 12:30 26 0.24 16.6 735143.5313 10/01/2012 12:45 28 0.24 16.8 735143.5417 10/01/2012 13:00 28 0.24 16.9 735143.5521 10/01/2012 13:15 28 0.25 17.1 735143.5625 10/01/2012 13:30 28 0.25 17.4 735143.5729 10/01/2012 13:45 28 0.26 17.6 735143.5833 10/01/2012 14:00 26 0.27 17.8 735143.5938 10/01/2012 14:15 26 0.28 17.9 735143.6042 10/01/2012 14:30 24 0.28 18.1 735143.6146 10/01/2012 14:45 26 0.28 18.2 735143.625 10/01/2012 15:00 26 0.28 18.3 735143.6354 10/01/2012 15:15 26 0.27 18.4 735143.6458 10/01/2012 15:30 23 0.25 18.5 735143.6563 10/01/2012 15:45 24 0.24 18.5 735143.6667 10/01/2012 16:00 23 0.23 18.5 735143.6771 10/01/2012 16:15 24 0.21 18.6 735143.6875 10/01/2012 16:30 23 0.2 18.6 735143.6979 10/01/2012 16:45 23 0.19 18.6 735143.7083 10/01/2012 17:00 24 0.18 18.6 735143.7188 10/01/2012 17:15 24 0.18 18.6 735143.7292 10/01/2012 17:30 23 0.19 18.6 735143.7396 10/01/2012 17:45 23 0.2 18.6 735143.75 10/01/2012 18:00 23 0.21 18.6 735143.7604 10/01/2012 18:15 23 0.21 18.6 735143.7708 10/01/2012 18:30 19 0.22 18.5 735143.7813 10/01/2012 18:45 21 0.22 18.4 735143.7917 10/01/2012 19:00 19 0.24 18.4 735143.8021 10/01/2012 19:15 19 0.24 18.3 735143.8125 10/01/2012 19:30 18 0.25 18.2 735143.8229 10/01/2012 19:45 18 0.25 18.1 735143.8333 10/01/2012 20:00 16 0.25 18.1 735143.8438 10/01/2012 20:15 16 0.26 18 735143.8542 10/01/2012 20:30 16 0.26 17.9 735143.8646 10/01/2012 20:45 16 0.26 17.8 735143.875 10/01/2012 21:00 14 0.26 17.8 735143.8854 10/01/2012 21:15 14 0.26 17.7 735143.8958 10/01/2012 21:30 14 0.26 17.6 735143.9063 10/01/2012 21:45 14 0.24 17.4 735143.9167 10/01/2012 22:00 14 0.23 17.3 735143.9271 10/01/2012 22:15 14 0.23 17.2 735143.9375 10/01/2012 22:30 14 0.23 17.1 735143.9479 10/01/2012 22:45 14 0.24 16.9 735143.9583 10/01/2012 23:00 13 0.24 16.9 735143.9688 10/01/2012 23:15 13 0.24 16.8 735143.9792 10/01/2012 23:30 13 0.23 16.6 735143.9896 10/01/2012 23:45 13 0.23 16.5 735144 10/02/2012 00:00 13 0.23 16.4 735144.0104 10/02/2012 00:15 13 0.23 16.4 735144.0208 10/02/2012 00:30 13 0.23 16.2 735144.0313 10/02/2012 00:45 13 0.23 16.2 735144.0417 10/02/2012 01:00 13 0.23 16 735144.0521 10/02/2012 01:15 11 0.23 16 735144.0625 10/02/2012 01:30 11 0.23 15.9 735144.0729 10/02/2012 01:45 11 0.23 15.8 735144.0833 10/02/2012 02:00 11 0.25 15.7 735144.0938 10/02/2012 02:15 11 0.25 15.7 735144.1042 10/02/2012 02:30 11 0.26 15.6 735144.1146 10/02/2012 02:45 10 0.27 15.5 735144.125 10/02/2012 03:00 11 0.28 15.4 735144.1354 10/02/2012 03:15 11 0.28 15.3 735144.1458 10/02/2012 03:30 10 0.28 15.3 735144.1563 10/02/2012 03:45 11 0.29 15.2 735144.1667 10/02/2012 04:00 11 0.3 15.2 735144.1771 10/02/2012 04:15 11 0.3 15.1 735144.1875 10/02/2012 04:30 10 0.29 15 735144.1979 10/02/2012 04:45 10 0.3 15 735144.2083 10/02/2012 05:00 10 0.3 14.9 735144.2188 10/02/2012 05:15 10 0.29 14.8 735144.2292 10/02/2012 05:30 10 0.29 14.8 735144.2396 10/02/2012 05:45 10 0.3 14.7 735144.25 10/02/2012 06:00 10 0.29 14.7 735144.2604 10/02/2012 06:15 8.7 0.29 14.6 735144.2708 10/02/2012 06:30 8.7 0.29 14.5 735144.2813 10/02/2012 06:45 8.7 0.29 14.5 735144.2917 10/02/2012 07:00 8.7 0.28 14.4 735144.3021 10/02/2012 07:15 8.7 0.28 14.4 735144.3125 10/02/2012 07:30 8.7 0.28 14.3 735144.3229 10/02/2012 07:45 8.7 0.27 14.3 735144.3333 10/02/2012 08:00 8.7 0.27 14.2 735144.3438 10/02/2012 08:15 8.7 0.27 14.2 735144.3542 10/02/2012 08:30 8.7 0.27 14.1 735144.3646 10/02/2012 08:45 8.7 0.27 14 735144.375 10/02/2012 09:00 8.7 0.27 14 735144.3854 10/02/2012 09:15 10 0.26 14 735144.3958 10/02/2012 09:30 10 0.25 14 735144.4063 10/02/2012 09:45 10 0.25 14 735144.4167 10/02/2012 10:00 11 0.24 13.9 735144.4271 10/02/2012 10:15 13 0.23 13.9 735144.4375 10/02/2012 10:30 13 0.23 14 735144.4479 10/02/2012 10:45 13 0.22 14 735144.4583 10/02/2012 11:00 14 0.22 14 735144.4688 10/02/2012 11:15 16 0.22 14 735144.4792 10/02/2012 11:30 18 0.22 14.2 735144.4896 10/02/2012 11:45 19 0.22 14.3 735144.5 10/02/2012 12:00 19 0.24 14.6 735144.5104 10/02/2012 12:15 21 0.25 14.8 735144.5208 10/02/2012 12:30 23 0.24 15.3 735144.5313 10/02/2012 12:45 23 0.25 15.4 735144.5417 10/02/2012 13:00 23 0.24 15.6 735144.5521 10/02/2012 13:15 23 0.23 16.1 735144.5625 10/02/2012 13:30 21 0.23 16.4 735144.5729 10/02/2012 13:45 21 0.22 16.5 735144.5833 10/02/2012 14:00 21 0.21 16.6 735144.5938 10/02/2012 14:15 19 0.2 17.2 735144.6042 10/02/2012 14:30 18 0.18 17.5 735144.6146 10/02/2012 14:45 18 0.18 16.5 735144.625 10/02/2012 15:00 18 0.16 17.8 735144.6354 10/02/2012 15:15 18 0.14 17.8 735144.6458 10/02/2012 15:30 18 0.13 18.9 735144.6563 10/02/2012 15:45 18 0.12 19 735144.6667 10/02/2012 16:00 18 0.12 19 735144.6771 10/02/2012 16:15 18 0.1 18.7 735144.6875 10/02/2012 16:30 16 0.09 18.2 735144.6979 10/02/2012 16:45 16 0.09 18.7 735144.7083 10/02/2012 17:00 18 0.09 19.2 735144.7188 10/02/2012 17:15 16 0.1 19.2 735144.7292 10/02/2012 17:30 16 0.1 19.3 735144.7396 10/02/2012 17:45 16 0.1 19.4 735144.75 10/02/2012 18:00 16 0.1 19.5 735144.7604 10/02/2012 18:15 16 0.11 19.4 735144.7708 10/02/2012 18:30 16 0.11 19.4 735144.7813 10/02/2012 18:45 16 0.12 19.4 735144.7917 10/02/2012 19:00 16 0.12 19.4 735144.8021 10/02/2012 19:15 14 0.12 19.3 735144.8125 10/02/2012 19:30 14 0.12 19.2 735144.8229 10/02/2012 19:45 11 0.11 19.2 735144.8333 10/02/2012 20:00 11 0.13 19.1 735144.8438 10/02/2012 20:15 11 0.13 19 735144.8542 10/02/2012 20:30 11 0.14 19 735144.8646 10/02/2012 20:45 10 0.15 18.9 735144.875 10/02/2012 21:00 10 0.15 18.8 735144.8854 10/02/2012 21:15 10 0.14 18.7 735144.8958 10/02/2012 21:30 10 0.14 18.6 735144.9063 10/02/2012 21:45 10 0.14 18.5 735144.9167 10/02/2012 22:00 10 0.14 18.2 735144.9271 10/02/2012 22:15 10 0.13 17.9 735144.9375 10/02/2012 22:30 10 0.13 17.8 735144.9479 10/02/2012 22:45 10 0.15 17.6 735144.9583 10/02/2012 23:00 8.7 0.17 17.4 735144.9688 10/02/2012 23:15 8.7 0.18 17.3 735144.9792 10/02/2012 23:30 8.7 0.2 17.1 735144.9896 10/02/2012 23:45 8.7 0.21 17 735145 10/03/2012 00:00 8.7 0.22 16.9 735145.0104 10/03/2012 00:15 8.7 0.22 16.7 735145.0208 10/03/2012 00:30 8.7 0.23 16.6 735145.0313 10/03/2012 00:45 8.7 0.23 16.5 735145.0417 10/03/2012 01:00 8.7 0.24 16.5 735145.0521 10/03/2012 01:15 8.7 0.24 16.4 735145.0625 10/03/2012 01:30 8.7 0.24 16.2 735145.0729 10/03/2012 01:45 8.7 0.24 16.1 735145.0833 10/03/2012 02:00 8.7 0.25 16 735145.0938 10/03/2012 02:15 7.5 0.25 16 735145.1042 10/03/2012 02:30 8.7 0.26 15.9 735145.1146 10/03/2012 02:45 8.7 0.26 15.8 735145.125 10/03/2012 03:00 7.5 0.26 15.7 735145.1354 10/03/2012 03:15 8.7 0.26 15.7 735145.1458 10/03/2012 03:30 7.5 0.26 15.6 735145.1563 10/03/2012 03:45 8.7 0.26 15.5 735145.1667 10/03/2012 04:00 8.7 0.26 15.4 735145.1771 10/03/2012 04:15 7.5 0.27 15.4 735145.1875 10/03/2012 04:30 7.5 0.27 15.3 735145.1979 10/03/2012 04:45 8.7 0.27 15.2 735145.2083 10/03/2012 05:00 7.5 0.27 15.2 735145.2188 10/03/2012 05:15 8.7 0.28 15.1 735145.2292 10/03/2012 05:30 8.7 0.28 15.1 735145.2396 10/03/2012 05:45 7.5 0.28 15 735145.25 10/03/2012 06:00 8.7 0.29 15 735145.2604 10/03/2012 06:15 7.5 0.29 14.9 735145.2708 10/03/2012 06:30 7.5 0.3 14.9 735145.2813 10/03/2012 06:45 7.5 0.3 14.8 735145.2917 10/03/2012 07:00 7.5 0.3 14.8 735145.3021 10/03/2012 07:15 7.5 0.3 14.7 735145.3125 10/03/2012 07:30 7.5 0.31 14.6 735145.3229 10/03/2012 07:45 7.5 0.3 14.6 735145.3333 10/03/2012 08:00 7.5 0.3 14.5 735145.3438 10/03/2012 08:15 7.5 0.31 14.4 735145.3542 10/03/2012 08:30 7.5 0.31 14.4 735145.3646 10/03/2012 08:45 7.5 0.32 14.4 735145.375 10/03/2012 09:00 8.7 0.32 14.3 735145.3854 10/03/2012 09:15 8.7 0.33 14.3 735145.3958 10/03/2012 09:30 8.7 0.33 14.2 735145.4063 10/03/2012 09:45 10 0.33 14.2 735145.4167 10/03/2012 10:00 10 0.33 14.2 735145.4271 10/03/2012 10:15 11 0.32 14.2 735145.4375 10/03/2012 10:30 13 0.32 14.2 735145.4479 10/03/2012 10:45 14 0.3 14.2 735145.4583 10/03/2012 11:00 16 0.32 14.3 735145.4688 10/03/2012 11:15 18 0.34 14.4 735145.4792 10/03/2012 11:30 19 0.33 14.5 735145.4896 10/03/2012 11:45 19 0.33 14.8 735145.5 10/03/2012 12:00 23 0.34 14.9 735145.5104 10/03/2012 12:15 23 0.36 15.3 735145.5208 10/03/2012 12:30 24 0.4 15.4 735145.5313 10/03/2012 12:45 26 0.4 15.6 735145.5417 10/03/2012 13:00 24 0.39 15.7 735145.5521 10/03/2012 13:15 23 0.39 15.8 735145.5625 10/03/2012 13:30 23 0.39 16.5 735145.5729 10/03/2012 13:45 21 0.38 17.1 735145.5833 10/03/2012 14:00 21 0.37 17.3 735145.5938 10/03/2012 14:15 19 0.37 17.2 735145.6042 10/03/2012 14:30 19 0.36 17.3 735145.6146 10/03/2012 14:45 19 0.35 16.9 735145.625 10/03/2012 15:00 18 0.33 17.4 735145.6354 10/03/2012 15:15 19 0.32 18.2 735145.6458 10/03/2012 15:30 18 0.31 18.3 735145.6563 10/03/2012 15:45 19 0.29 18.2 735145.6667 10/03/2012 16:00 19 0.28 18.7 735145.6771 10/03/2012 16:15 19 0.28 18.7 735145.6875 10/03/2012 16:30 19 0.26 18.8 735145.6979 10/03/2012 16:45 19 0.25 18.6 735145.7083 10/03/2012 17:00 19 0.24 18.9 735145.7188 10/03/2012 17:15 19 0.23 18.8 735145.7292 10/03/2012 17:30 19 0.21 18.9 735145.7396 10/03/2012 17:45 19 0.2 18.8 735145.75 10/03/2012 18:00 19 0.19 18.8 735145.7604 10/03/2012 18:15 18 0.17 18.8 735145.7708 10/03/2012 18:30 18 0.16 18.7 735145.7813 10/03/2012 18:45 18 0.17 18.6 735145.7917 10/03/2012 19:00 18 0.17 18.6 735145.8021 10/03/2012 19:15 18 0.17 18.5 735145.8125 10/03/2012 19:30 18 0.17 18.5 735145.8229 10/03/2012 19:45 16 0.18 18.4 735145.8333 10/03/2012 20:00 14 0.2 18.3 735145.8438 10/03/2012 20:15 14 0.22 18.2 735145.8542 10/03/2012 20:30 14 0.24 18.2 735145.8646 10/03/2012 20:45 14 0.24 18.1 735145.875 10/03/2012 21:00 14 0.24 17.9 735145.8854 10/03/2012 21:15 14 0.24 17.6 735145.8958 10/03/2012 21:30 13 0.27 17.6 735145.9063 10/03/2012 21:45 13 0.28 17.4 735145.9167 10/03/2012 22:00 13 0.3 17.2 735145.9271 10/03/2012 22:15 14 0.3 17.1 735145.9375 10/03/2012 22:30 14 0.31 16.9 735145.9479 10/03/2012 22:45 13 0.32 16.9 735145.9583 10/03/2012 23:00 13 0.33 16.8 735145.9688 10/03/2012 23:15 13 0.34 16.7 735145.9792 10/03/2012 23:30 13 0.35 16.6 735145.9896 10/03/2012 23:45 13 0.37 16.5 735146 10/04/2012 00:00 13 0.38 16.4 735146.0104 10/04/2012 00:15 13 0.39 16.3 735146.0208 10/04/2012 00:30 13 0.4 16.2 735146.0313 10/04/2012 00:45 13 0.41 16.1 735146.0417 10/04/2012 01:00 14 0.42 16.1 735146.0521 10/04/2012 01:15 13 0.42 16 735146.0625 10/04/2012 01:30 13 0.43 15.9 735146.0729 10/04/2012 01:45 14 0.43 15.9 735146.0833 10/04/2012 02:00 14 0.43 15.8 735146.0938 10/04/2012 02:15 13 0.43 15.8 735146.1042 10/04/2012 02:30 14 0.42 15.7 735146.1146 10/04/2012 02:45 14 0.42 15.7 735146.125 10/04/2012 03:00 14 0.42 15.6 735146.1354 10/04/2012 03:15 16 0.41 15.5 735146.1458 10/04/2012 03:30 16 0.41 15.4 735146.1563 10/04/2012 03:45 14 0.41 15.2 735146.1667 10/04/2012 04:00 16 0.39 15.1 735146.1771 10/04/2012 04:15 14 0.38 15 735146.1875 10/04/2012 04:30 14 0.37 14.9 735146.1979 10/04/2012 04:45 14 0.36 14.8 735146.2083 10/04/2012 05:00 16 0.35 14.7 735146.2188 10/04/2012 05:15 14 0.34 14.6 735146.2292 10/04/2012 05:30 16 0.33 14.4 735146.2396 10/04/2012 05:45 16 0.32 14.3 735146.25 10/04/2012 06:00 16 0.31 14.3 735146.2604 10/04/2012 06:15 16 0.3 14.2 735146.2708 10/04/2012 06:30 16 0.3 13.9 735146.2813 10/04/2012 06:45 16 0.3 13.9 735146.2917 10/04/2012 07:00 16 0.3 13.9 735146.3021 10/04/2012 07:15 14 0.31 13.8 735146.3125 10/04/2012 07:30 14 0.3 13.8 735146.3229 10/04/2012 07:45 16 0.3 13.7 735146.3333 10/04/2012 08:00 18 0.3 13.6 735146.3438 10/04/2012 08:15 16 0.3 13.6 735146.3542 10/04/2012 08:30 16 0.3 13.5 735146.3646 10/04/2012 08:45 16 0.31 13.4 735146.375 10/04/2012 09:00 16 0.31 13.4 735146.3854 10/04/2012 09:15 16 0.31 13.3 735146.3958 10/04/2012 09:30 16 0.33 13.3 735146.4063 10/04/2012 09:45 16 0.32 13.2 735146.4167 10/04/2012 10:00 16 0.32 13.2 735146.4271 10/04/2012 10:15 18 0.33 13.1 735146.4375 10/04/2012 10:30 18 0.33 13 735146.4479 10/04/2012 10:45 18 0.33 13 735146.4583 10/04/2012 11:00 18 0.33 13 735146.4688 10/04/2012 11:15 18 0.33 12.9 735146.4792 10/04/2012 11:30 19 0.32 12.9 735146.4896 10/04/2012 11:45 19 0.31 12.9 735146.5 10/04/2012 12:00 21 0.3 13 735146.5104 10/04/2012 12:15 21 0.28 13 735146.5208 10/04/2012 12:30 23 0.27 13.2 735146.5313 10/04/2012 12:45 23 0.25 13.4 735146.5417 10/04/2012 13:00 23 0.24 13.6 735146.5521 10/04/2012 13:15 23 0.23 13.6 735146.5625 10/04/2012 13:30 21 0.22 13.9 735146.5729 10/04/2012 13:45 21 0.21 14 735146.5833 10/04/2012 14:00 21 0.2 14.1 735146.5938 10/04/2012 14:15 19 0.2 14.2 735146.6042 10/04/2012 14:30 19 0.2 14.4 735146.6146 10/04/2012 14:45 21 0.19 14.6 735146.625 10/04/2012 15:00 19 0.18 14.6 735146.6354 10/04/2012 15:15 18 0.18 14.8 735146.6458 10/04/2012 15:30 21 0.17 14.9 735146.6563 10/04/2012 15:45 19 0.16 15 735146.6667 10/04/2012 16:00 21 0.16 15.1 735146.6771 10/04/2012 16:15 19 0.16 15.1 735146.6875 10/04/2012 16:30 19 0.15 15.2 735146.6979 10/04/2012 16:45 18 0.16 15.3 735146.7083 10/04/2012 17:00 19 0.15 15.4 735146.7188 10/04/2012 17:15 19 0.15 15.5 735146.7292 10/04/2012 17:30 19 0.15 15.5 735146.7396 10/04/2012 17:45 19 0.15 15.5 735146.75 10/04/2012 18:00 19 0.14 15.5 735146.7604 10/04/2012 18:15 18 0.14 15.4 735146.7708 10/04/2012 18:30 18 0.15 15.4 735146.7813 10/04/2012 18:45 18 0.15 15.3 735146.7917 10/04/2012 19:00 18 0.16 15.2 735146.8021 10/04/2012 19:15 16 0.18 15.1 735146.8125 10/04/2012 19:30 16 0.2 15.1 735146.8229 10/04/2012 19:45 16 0.19 15.2 735146.8333 10/04/2012 20:00 16 0.19 15.1 735146.8438 10/04/2012 20:15 14 0.22 15.1 735146.8542 10/04/2012 20:30 16 0.22 15 735146.8646 10/04/2012 20:45 16 0.23 14.9 735146.875 10/04/2012 21:00 16 0.24 14.9 735146.8854 10/04/2012 21:15 16 0.25 14.8 735146.8958 10/04/2012 21:30 16 0.24 14.8 735146.9063 10/04/2012 21:45 16 0.24 14.7 735146.9167 10/04/2012 22:00 14 0.23 14.6 735146.9271 10/04/2012 22:15 14 0.24 14.4 735146.9375 10/04/2012 22:30 16 0.26 14.3 735146.9479 10/04/2012 22:45 14 0.28 14.2 735146.9583 10/04/2012 23:00 14 0.31 14.2 735146.9688 10/04/2012 23:15 16 0.31 14.1 735146.9792 10/04/2012 23:30 14 0.33 14 735146.9896 10/04/2012 23:45 14 0.34 13.8 735147 10/05/2012 00:00 14 0.35 13.7 735147.0104 10/05/2012 00:15 14 0.35 13.6 735147.0208 10/05/2012 00:30 14 0.36 13.3 735147.0313 10/05/2012 00:45 14 0.38 13.2 735147.0417 10/05/2012 01:00 14 0.38 13.1 735147.0521 10/05/2012 01:15 13 0.38 12.9 735147.0625 10/05/2012 01:30 13 0.39 12.9 735147.0729 10/05/2012 01:45 13 0.39 12.8 735147.0833 10/05/2012 02:00 14 0.39 12.5 735147.0938 10/05/2012 02:15 14 0.39 12.4 735147.1042 10/05/2012 02:30 13 0.39 12.4 735147.1146 10/05/2012 02:45 13 0.4 12.3 735147.125 10/05/2012 03:00 13 0.41 12.2 735147.1354 10/05/2012 03:15 13 0.4 12.2 735147.1458 10/05/2012 03:30 13 0.41 12.2 735147.1563 10/05/2012 03:45 11 0.4 12.1 735147.1667 10/05/2012 04:00 11 0.41 11.9 735147.1771 10/05/2012 04:15 11 0.38 11.8 735147.1875 10/05/2012 04:30 11 0.38 11.8 735147.1979 10/05/2012 04:45 11 0.39 11.8 735147.2083 10/05/2012 05:00 11 0.38 11.7 735147.2188 10/05/2012 05:15 11 0.38 11.6 735147.2292 10/05/2012 05:30 11 0.38 11.6 735147.2396 10/05/2012 05:45 11 0.37 11.6 735147.25 10/05/2012 06:00 11 0.38 11.5 735147.2604 10/05/2012 06:15 11 0.38 11.4 735147.2708 10/05/2012 06:30 10 0.38 11.3 735147.2813 10/05/2012 06:45 11 0.37 11.3 735147.2917 10/05/2012 07:00 10 0.38 11.2 735147.3021 10/05/2012 07:15 10 0.39 11.2 735147.3125 10/05/2012 07:30 11 0.41 11.2 735147.3229 10/05/2012 07:45 11 0.42 11.1 735147.3333 10/05/2012 08:00 11 0.43 11.1 735147.3438 10/05/2012 08:15 11 0.45 11 735147.3542 10/05/2012 08:30 11 0.47 11 735147.3646 10/05/2012 08:45 11 0.5 10.9 735147.375 10/05/2012 09:00 13 0.53 10.9 735147.3854 10/05/2012 09:15 13 0.55 10.9 735147.3958 10/05/2012 09:30 13 0.56 10.9 735147.4063 10/05/2012 09:45 13 0.57 10.8 735147.4167 10/05/2012 10:00 14 0.58 10.8 735147.4271 10/05/2012 10:15 14 0.57 10.8 735147.4375 10/05/2012 10:30 14 0.57 10.8 735147.4479 10/05/2012 10:45 14 0.57 10.8 735147.4583 10/05/2012 11:00 14 0.56 10.7 735147.4688 10/05/2012 11:15 14 0.56 10.7 735147.4792 10/05/2012 11:30 14 0.55 10.7 735147.4896 10/05/2012 11:45 16 0.55 10.7 735147.5 10/05/2012 12:00 16 0.53 10.7 735147.5104 10/05/2012 12:15 16 0.53 10.7 735147.5208 10/05/2012 12:30 16 0.52 10.7 735147.5313 10/05/2012 12:45 16 0.51 10.7 735147.5417 10/05/2012 13:00 16 0.5 10.7 735147.5521 10/05/2012 13:15 14 0.49 10.7 735147.5625 10/05/2012 13:30 16 0.49 10.7 735147.5729 10/05/2012 13:45 14 0.48 10.7 735147.5833 10/05/2012 14:00 16 0.46 10.7 735147.5938 10/05/2012 14:15 16 0.45 10.7 735147.6042 10/05/2012 14:30 16 0.44 10.8 735147.6146 10/05/2012 14:45 16 0.42 10.8 735147.625 10/05/2012 15:00 16 0.4 10.8 735147.6354 10/05/2012 15:15 16 0.39 10.9 735147.6458 10/05/2012 15:30 16 0.36 10.9 735147.6563 10/05/2012 15:45 16 0.34 10.9 735147.6667 10/05/2012 16:00 16 0.32 10.9 735147.6771 10/05/2012 16:15 16 0.29 11.1 735147.6875 10/05/2012 16:30 16 0.28 11.1 735147.6979 10/05/2012 16:45 16 0.26 11.2 735147.7083 10/05/2012 17:00 16 0.25 11.2 735147.7188 10/05/2012 17:15 16 0.25 11.2 735147.7292 10/05/2012 17:30 14 0.24 11.2 735147.7396 10/05/2012 17:45 16 0.24 11.2 735147.75 10/05/2012 18:00 14 0.23 11.2 735147.7604 10/05/2012 18:15 14 0.25 11.2 735147.7708 10/05/2012 18:30 14 0.25 11.2 735147.7813 10/05/2012 18:45 13 0.25 11.1 735147.7917 10/05/2012 19:00 14 0.26 11.1 735147.8021 10/05/2012 19:15 13 0.28 11.1 735147.8125 10/05/2012 19:30 13 0.29 11 735147.8229 10/05/2012 19:45 13 0.3 11 735147.8333 10/05/2012 20:00 11 0.32 10.9 735147.8438 10/05/2012 20:15 13 0.35 10.9 735147.8542 10/05/2012 20:30 11 0.38 10.8 735147.8646 10/05/2012 20:45 13 0.38 10.8 735147.875 10/05/2012 21:00 11 0.39 10.8 735147.8854 10/05/2012 21:15 11 0.39 10.8 735147.8958 10/05/2012 21:30 11 0.39 10.7 735147.9063 10/05/2012 21:45 10 0.39 10.6 735147.9167 10/05/2012 22:00 11 0.39 10.6 735147.9271 10/05/2012 22:15 10 0.39 10.6 735147.9375 10/05/2012 22:30 11 0.41 10.6 735147.9479 10/05/2012 22:45 11 0.41 10.5 735147.9583 10/05/2012 23:00 11 0.44 10.5 735147.9688 10/05/2012 23:15 11 0.47 10.4 735147.9792 10/05/2012 23:30 10 0.49 10.3 735147.9896 10/05/2012 23:45 10 0.49 10.2 735148 10/06/2012 00:00 10 0.49 10.2 735148.0104 10/06/2012 00:15 10 0.5 10.1 735148.0208 10/06/2012 00:30 10 0.51 10 735148.0313 10/06/2012 00:45 10 0.53 9.9 735148.0417 10/06/2012 01:00 10 0.55 9.8 735148.0521 10/06/2012 01:15 10 0.56 9.7 735148.0625 10/06/2012 01:30 8.7 0.57 9.6 735148.0729 10/06/2012 01:45 10 0.58 9.5 735148.0833 10/06/2012 02:00 10 0.59 9.5 735148.0938 10/06/2012 02:15 8.7 0.59 9.4 735148.1042 10/06/2012 02:30 8.7 0.59 9.3 735148.1146 10/06/2012 02:45 8.7 0.6 9.3 735148.125 10/06/2012 03:00 8.7 0.6 9.2 735148.1354 10/06/2012 03:15 8.7 0.6 9 735148.1458 10/06/2012 03:30 8.7 0.6 9 735148.1563 10/06/2012 03:45 8.7 0.6 8.9 735148.1667 10/06/2012 04:00 8.7 0.6 8.9 735148.1771 10/06/2012 04:15 8.7 0.61 8.8 735148.1875 10/06/2012 04:30 8.7 0.61 8.8 735148.1979 10/06/2012 04:45 8.7 0.61 8.7 735148.2083 10/06/2012 05:00 8.7 0.61 8.6 735148.2188 10/06/2012 05:15 8.7 0.6 8.5 735148.2292 10/06/2012 05:30 8.7 0.61 8.4 735148.2396 10/06/2012 05:45 8.7 0.61 8.4 735148.25 10/06/2012 06:00 8.7 0.62 8.3 735148.2604 10/06/2012 06:15 8.7 0.62 8.2 735148.2708 10/06/2012 06:30 8.7 0.6 8.1 735148.2813 10/06/2012 06:45 8.7 0.6 7.9 735148.2917 10/06/2012 07:00 8.7 0.6 8 735148.3021 10/06/2012 07:15 8.7 0.59 7.9 735148.3125 10/06/2012 07:30 8.7 0.58 7.8 735148.3229 10/06/2012 07:45 8.7 0.58 7.7 735148.3333 10/06/2012 08:00 8.7 0.57 7.6 735148.3438 10/06/2012 08:15 8.7 0.57 7.5 735148.3542 10/06/2012 08:30 8.7 0.56 7.4 735148.3646 10/06/2012 08:45 10 0.56 7.3 735148.375 10/06/2012 09:00 8.7 0.55 7.2 735148.3854 10/06/2012 09:15 10 0.55 7.2 735148.3958 10/06/2012 09:30 11 0.55 7.2 735148.4063 10/06/2012 09:45 11 0.55 7.2 735148.4167 10/06/2012 10:00 13 0.54 7.1 735148.4271 10/06/2012 10:15 13 0.54 7.1 735148.4375 10/06/2012 10:30 14 0.53 7.1 735148.4479 10/06/2012 10:45 13 0.52 7.1 735148.4583 10/06/2012 11:00 16 0.51 7.1 735148.4688 10/06/2012 11:15 16 0.5 7.2 735148.4792 10/06/2012 11:30 16 0.49 7.2 735148.4896 10/06/2012 11:45 14 0.48 7.3 735148.5 10/06/2012 12:00 16 0.47 7.3 735148.5104 10/06/2012 12:15 16 0.46 7.5 735148.5208 10/06/2012 12:30 16 0.44 7.5 735148.5313 10/06/2012 12:45 18 0.44 7.6 735148.5417 10/06/2012 13:00 16 0.42 7.7 735148.5521 10/06/2012 13:15 18 0.42 7.8 735148.5625 10/06/2012 13:30 18 0.42 7.9 735148.5729 10/06/2012 13:45 16 0.41 7.9 735148.5833 10/06/2012 14:00 16 0.41 8 735148.5938 10/06/2012 14:15 16 0.41 8 735148.6042 10/06/2012 14:30 16 0.41 8.1 735148.6146 10/06/2012 14:45 16 0.39 8.1 735148.625 10/06/2012 15:00 14 0.38 8.2 735148.6354 10/06/2012 15:15 16 0.38 8.2 735148.6458 10/06/2012 15:30 16 0.37 8.2 735148.6563 10/06/2012 15:45 16 0.38 8.3 735148.6667 10/06/2012 16:00 16 0.35 8.3 735148.6771 10/06/2012 16:15 16 0.35 8.3 735148.6875 10/06/2012 16:30 16 0.32 8.4 735148.6979 10/06/2012 16:45 16 0.31 8.4 735148.7083 10/06/2012 17:00 16 0.31 8.4 735148.7188 10/06/2012 17:15 16 0.31 8.4 735148.7292 10/06/2012 17:30 16 0.3 8.4 735148.7396 10/06/2012 17:45 14 0.28 8.5 735148.75 10/06/2012 18:00 14 0.26 8.5 735148.7604 10/06/2012 18:15 14 0.3 8.5 735148.7708 10/06/2012 18:30 14 0.29 8.6 735148.7813 10/06/2012 18:45 14 0.29 8.6 735148.7917 10/06/2012 19:00 14 0.34 8.6 735148.8021 10/06/2012 19:15 14 0.33 8.6 735148.8125 10/06/2012 19:30 14 0.32 8.5 735148.8229 10/06/2012 19:45 13 0.31 8.5 735148.8333 10/06/2012 20:00 14 0.31 8.5 735148.8438 10/06/2012 20:15 13 0.3 8.5 735148.8542 10/06/2012 20:30 13 0.26 8.4 735148.8646 10/06/2012 20:45 13 0.27 8.4 735148.875 10/06/2012 21:00 11 0.24 8.3 735148.8854 10/06/2012 21:15 11 0.24 8.3 735148.8958 10/06/2012 21:30 11 0.23 8.3 735148.9063 10/06/2012 21:45 11 0.23 8.2 735148.9167 10/06/2012 22:00 11 0.23 8.2 735148.9271 10/06/2012 22:15 11 0.24 8.2 735148.9375 10/06/2012 22:30 11 0.25 8.1 735148.9479 10/06/2012 22:45 11 0.25 8.1 735148.9583 10/06/2012 23:00 11 0.25 8 735148.9688 10/06/2012 23:15 11 0.24 8 735148.9792 10/06/2012 23:30 11 0.25 7.9 735148.9896 10/06/2012 23:45 11 0.26 7.9 735149 10/07/2012 00:00 11 0.28 7.8 735149.0104 10/07/2012 00:15 11 0.3 7.8 735149.0208 10/07/2012 00:30 11 0.31 7.7 735149.0313 10/07/2012 00:45 11 0.32 7.6 735149.0417 10/07/2012 01:00 11 0.33 7.6 735149.0521 10/07/2012 01:15 11 0.33 7.5 735149.0625 10/07/2012 01:30 11 0.34 7.4 735149.0729 10/07/2012 01:45 10 0.35 7.4 735149.0833 10/07/2012 02:00 10 0.37 7.3 735149.0938 10/07/2012 02:15 10 0.38 7.2 735149.1042 10/07/2012 02:30 10 0.39 7.2 735149.1146 10/07/2012 02:45 10 0.39 7.1 735149.125 10/07/2012 03:00 10 0.39 7.1 735149.1354 10/07/2012 03:15 10 0.4 7.1 735149.1458 10/07/2012 03:30 10 0.4 7 735149.1563 10/07/2012 03:45 10 0.4 6.9 735149.1667 10/07/2012 04:00 10 0.4 6.8 735149.1771 10/07/2012 04:15 10 0.4 6.7 735149.1875 10/07/2012 04:30 10 0.4 6.6 735149.1979 10/07/2012 04:45 10 0.41 6.5 735149.2083 10/07/2012 05:00 10 0.41 6.5 735149.2188 10/07/2012 05:15 10 0.41 6.5 735149.2292 10/07/2012 05:30 10 0.42 6.5 735149.2396 10/07/2012 05:45 10 0.43 6.3 735149.25 10/07/2012 06:00 10 0.43 6.1 735149.2604 10/07/2012 06:15 10 0.43 6 735149.2708 10/07/2012 06:30 8.7 0.43 6 735149.2813 10/07/2012 06:45 8.7 0.43 6 735149.2917 10/07/2012 07:00 8.7 0.44 6 735149.3021 10/07/2012 07:15 8.7 0.44 5.9 735149.3125 10/07/2012 07:30 8.7 0.44 5.8 735149.3229 10/07/2012 07:45 8.7 0.45 5.7 735149.3333 10/07/2012 08:00 8.7 0.46 5.7 735149.3438 10/07/2012 08:15 8.7 0.46 5.7 735149.3542 10/07/2012 08:30 8.7 0.46 5.6 735149.3646 10/07/2012 08:45 8.7 0.46 5.6 735149.375 10/07/2012 09:00 10 0.47 5.5 735149.3854 10/07/2012 09:15 10 0.47 5.5 735149.3958 10/07/2012 09:30 11 0.47 5.4 735149.4063 10/07/2012 09:45 11 0.48 5.4 735149.4167 10/07/2012 10:00 13 0.48 5.4 735149.4271 10/07/2012 10:15 14 0.47 5.4 735149.4375 10/07/2012 10:30 16 0.48 5.4 735149.4479 10/07/2012 10:45 18 0.48 5.4 735149.4583 10/07/2012 11:00 18 0.52 5.5 735149.4688 10/07/2012 11:15 19 0.52 5.5 735149.4792 10/07/2012 11:30 21 0.51 5.6 735149.4896 10/07/2012 11:45 23 0.51 5.7 735149.5 10/07/2012 12:00 23 0.51 5.7 735149.5104 10/07/2012 12:15 23 0.51 5.9 735149.5208 10/07/2012 12:30 24 0.51 6.2 735149.5313 10/07/2012 12:45 24 0.51 6.5 735149.5417 10/07/2012 13:00 24 0.51 6.8 735149.5521 10/07/2012 13:15 24 0.51 7.2 735149.5625 10/07/2012 13:30 24 0.5 7.1 735149.5729 10/07/2012 13:45 24 0.49 8 735149.5833 10/07/2012 14:00 23 0.46 8.1 735149.5938 10/07/2012 14:15 23 0.45 8.5 735149.6042 10/07/2012 14:30 21 0.43 8.4 735149.6146 10/07/2012 14:45 21 0.41 8.6 735149.625 10/07/2012 15:00 23 0.39 8.8 735149.6354 10/07/2012 15:15 21 0.38 9.1 735149.6458 10/07/2012 15:30 23 0.36 9.5 735149.6563 10/07/2012 15:45 21 0.35 9.4 735149.6667 10/07/2012 16:00 21 0.33 9.6 735149.6771 10/07/2012 16:15 23 0.32 10 735149.6875 10/07/2012 16:30 21 0.3 10.1 735149.6979 10/07/2012 16:45 23 0.29 10.1 735149.7083 10/07/2012 17:00 23 0.28 10.3 735149.7188 10/07/2012 17:15 23 0.28 10.3 735149.7292 10/07/2012 17:30 23 0.27 10.4 735149.7396 10/07/2012 17:45 23 0.26 10.6 735149.75 10/07/2012 18:00 21 0.26 10.7 735149.7604 10/07/2012 18:15 23 0.25 10.7 735149.7708 10/07/2012 18:30 21 0.26 10.7 735149.7813 10/07/2012 18:45 21 0.25 10.8 735149.7917 10/07/2012 19:00 21 0.25 10.8 735149.8021 10/07/2012 19:15 21 0.25 10.7 735149.8125 10/07/2012 19:30 21 0.25 10.7 735149.8229 10/07/2012 19:45 19 0.25 10.7 735149.8333 10/07/2012 20:00 19 0.26 10.6 735149.8438 10/07/2012 20:15 19 0.27 10.6 735149.8542 10/07/2012 20:30 18 0.27 10.6 735149.8646 10/07/2012 20:45 19 0.3 10.4 735149.875 10/07/2012 21:00 18 0.3 10.4 735149.8854 10/07/2012 21:15 18 0.3 10.3 735149.8958 10/07/2012 21:30 18 0.3 10.2 735149.9063 10/07/2012 21:45 18 0.3 10.1 735149.9167 10/07/2012 22:00 16 0.3 9.9 735149.9271 10/07/2012 22:15 16 0.35 9.8 735149.9375 10/07/2012 22:30 16 0.4 9.7 735149.9479 10/07/2012 22:45 18 0.44 9.5 735149.9583 10/07/2012 23:00 16 0.45 9.4 735149.9688 10/07/2012 23:15 18 0.47 9.2 735149.9792 10/07/2012 23:30 16 0.48 9.1 735149.9896 10/07/2012 23:45 18 0.5 9 735150 10/08/2012 00:00 18 0.5 8.9 735150.0104 10/08/2012 00:15 16 0.52 8.8 735150.0208 10/08/2012 00:30 16 0.53 8.7 735150.0313 10/08/2012 00:45 16 0.53 8.6 735150.0417 10/08/2012 01:00 16 0.53 8.5 735150.0521 10/08/2012 01:15 16 0.53 8.4 735150.0625 10/08/2012 01:30 16 0.53 8.3 735150.0729 10/08/2012 01:45 16 0.53 8.2 735150.0833 10/08/2012 02:00 18 0.53 8.2 735150.0938 10/08/2012 02:15 18 0.53 8.2 735150.1042 10/08/2012 02:30 18 0.53 8.1 735150.1146 10/08/2012 02:45 19 0.52 8 735150.125 10/08/2012 03:00 18 0.52 8 735150.1354 10/08/2012 03:15 18 0.51 7.8 735150.1458 10/08/2012 03:30 19 0.51 7.8 735150.1563 10/08/2012 03:45 18 0.5 7.8 735150.1667 10/08/2012 04:00 19 0.5 7.7 735150.1771 10/08/2012 04:15 18 0.5 7.7 735150.1875 10/08/2012 04:30 19 0.5 7.7 735150.1979 10/08/2012 04:45 19 0.5 7.7 735150.2083 10/08/2012 05:00 19 0.5 7.6 735150.2188 10/08/2012 05:15 19 0.49 7.6 735150.2292 10/08/2012 05:30 19 0.49 7.5 735150.2396 10/08/2012 05:45 19 0.49 7.5 735150.25 10/08/2012 06:00 19 0.49 7.4 735150.2604 10/08/2012 06:15 19 0.48 7.4 735150.2708 10/08/2012 06:30 19 0.48 7.3 735150.2813 10/08/2012 06:45 19 0.48 7.3 735150.2917 10/08/2012 07:00 19 0.48 7.2 735150.3021 10/08/2012 07:15 19 0.47 7.1 735150.3125 10/08/2012 07:30 19 0.47 7.1 735150.3229 10/08/2012 07:45 19 0.47 7.1 735150.3333 10/08/2012 08:00 19 0.47 7.1 735150.3438 10/08/2012 08:15 21 0.47 7.1 735150.3542 10/08/2012 08:30 19 0.47 7.1 735150.3646 10/08/2012 08:45 21 0.47 7.1 735150.375 10/08/2012 09:00 21 0.48 7.1 735150.3854 10/08/2012 09:15 19 0.48 7 735150.3958 10/08/2012 09:30 23 0.48 7 735150.4063 10/08/2012 09:45 21 0.48 7 735150.4167 10/08/2012 10:00 24 0.48 7.1 735150.4271 10/08/2012 10:15 24 0.47 7.1 735150.4375 10/08/2012 10:30 26 0.48 7.3 735150.4479 10/08/2012 10:45 28 0.47 7.3 735150.4583 10/08/2012 11:00 28 0.47 7.5 735150.4688 10/08/2012 11:15 28 0.47 7.6 735150.4792 10/08/2012 11:30 28 0.48 7.8 735150.4896 10/08/2012 11:45 30 0.48 7.8 735150.5 10/08/2012 12:00 30 0.48 8 735150.5104 10/08/2012 12:15 32 0.48 8.3 735150.5208 10/08/2012 12:30 32 0.48 8.4 735150.5313 10/08/2012 12:45 34 0.48 8.6 735150.5417 10/08/2012 13:00 36 0.48 8.9 735150.5521 10/08/2012 13:15 34 0.48 9.2 735150.5625 10/08/2012 13:30 34 0.48 9.2 735150.5729 10/08/2012 13:45 34 0.48 8.8 735150.5833 10/08/2012 14:00 34 0.48 9.8 735150.5938 10/08/2012 14:15 32 0.48 10.4 735150.6042 10/08/2012 14:30 30 0.47 10.6 735150.6146 10/08/2012 14:45 32 0.46 10.8 735150.625 10/08/2012 15:00 32 0.46 10.6 735150.6354 10/08/2012 15:15 30 0.46 11.3 735150.6458 10/08/2012 15:30 34 0.44 11.4 735150.6563 10/08/2012 15:45 32 0.43 11.5 735150.6667 10/08/2012 16:00 32 0.42 11.6 735150.6771 10/08/2012 16:15 34 0.43 11.7 735150.6875 10/08/2012 16:30 34 0.43 11.8 735150.6979 10/08/2012 16:45 32 0.41 12 735150.7083 10/08/2012 17:00 36 0.4 12.1 735150.7188 10/08/2012 17:15 34 0.4 12.2 735150.7292 10/08/2012 17:30 34 0.4 12.2 735150.7396 10/08/2012 17:45 34 0.4 12.3 735150.75 10/08/2012 18:00 34 0.39 12.3 735150.7604 10/08/2012 18:15 34 0.39 12.4 735150.7708 10/08/2012 18:30 34 0.37 12.4 735150.7813 10/08/2012 18:45 34 0.37 12.3 735150.7917 10/08/2012 19:00 34 0.38 12.4 735150.8021 10/08/2012 19:15 32 0.37 12.4 735150.8125 10/08/2012 19:30 32 0.38 12.4 735150.8229 10/08/2012 19:45 32 0.38 12.3 735150.8333 10/08/2012 20:00 32 0.38 12.3 735150.8438 10/08/2012 20:15 32 0.38 12.3 735150.8542 10/08/2012 20:30 32 0.38 12.3 735150.8646 10/08/2012 20:45 32 0.39 12.2 735150.875 10/08/2012 21:00 32 0.39 12.2 735150.8854 10/08/2012 21:15 32 0.4 12.2 735150.8958 10/08/2012 21:30 32 0.4 12.1 735150.9063 10/08/2012 21:45 32 0.4 12 735150.9167 10/08/2012 22:00 32 0.41 12 735150.9271 10/08/2012 22:15 30 0.41 11.8 735150.9375 10/08/2012 22:30 30 0.41 11.8 735150.9479 10/08/2012 22:45 30 0.41 11.6 735150.9583 10/08/2012 23:00 30 0.41 11.5 735150.9688 10/08/2012 23:15 30 0.43 11.4 735150.9792 10/08/2012 23:30 30 0.46 11.3 735150.9896 10/08/2012 23:45 30 0.48 11.2 735151 10/09/2012 00:00 30 0.49 11.2 735151.0104 10/09/2012 00:15 28 0.5 11.1 735151.0208 10/09/2012 00:30 30 0.51 11 735151.0313 10/09/2012 00:45 28 0.52 10.9 735151.0417 10/09/2012 01:00 28 0.53 10.9 735151.0521 10/09/2012 01:15 28 0.53 10.8 735151.0625 10/09/2012 01:30 28 0.53 10.8 735151.0729 10/09/2012 01:45 28 0.54 10.7 735151.0833 10/09/2012 02:00 28 0.54 10.6 735151.0938 10/09/2012 02:15 28 0.55 10.6 735151.1042 10/09/2012 02:30 28 0.55 10.6 735151.1146 10/09/2012 02:45 28 0.55 10.6 735151.125 10/09/2012 03:00 28 0.55 10.5 735151.1354 10/09/2012 03:15 28 0.55 10.4 735151.1458 10/09/2012 03:30 28 0.56 10.4 735151.1563 10/09/2012 03:45 28 0.56 10.4 735151.1667 10/09/2012 04:00 28 0.56 10.3 735151.1771 10/09/2012 04:15 28 0.56 10.3 735151.1875 10/09/2012 04:30 28 0.56 10.2 735151.1979 10/09/2012 04:45 28 0.56 10.2 735151.2083 10/09/2012 05:00 28 0.56 10.2 735151.2188 10/09/2012 05:15 28 0.56 10.2 735151.2292 10/09/2012 05:30 28 0.56 10.2 735151.2396 10/09/2012 05:45 28 0.56 10.1 735151.25 10/09/2012 06:00 28 0.56 10.1 735151.2604 10/09/2012 06:15 28 0.56 10 735151.2708 10/09/2012 06:30 28 0.55 10 735151.2813 10/09/2012 06:45 28 0.55 10 735151.2917 10/09/2012 07:00 28 0.55 10 735151.3021 10/09/2012 07:15 28 0.55 10 735151.3125 10/09/2012 07:30 28 0.55 10 735151.3229 10/09/2012 07:45 28 0.55 10 735151.3333 10/09/2012 08:00 28 0.55 9.9 735151.3438 10/09/2012 08:15 28 0.55 9.9 735151.3542 10/09/2012 08:30 28 0.55 9.9 735151.3646 10/09/2012 08:45 28 0.56 10 735151.375 10/09/2012 09:00 30 0.56 10 735151.3854 10/09/2012 09:15 28 0.56 10 735151.3958 10/09/2012 09:30 30 0.56 10 735151.4063 10/09/2012 09:45 30 0.56 10 735151.4167 10/09/2012 10:00 30 0.56 10 735151.4271 10/09/2012 10:15 32 0.56 10 735151.4375 10/09/2012 10:30 34 0.57 10.1 735151.4479 10/09/2012 10:45 34 0.63 10.2 735151.4583 10/09/2012 11:00 34 0.65 10.2 735151.4688 10/09/2012 11:15 32 0.69 10.3 735151.4792 10/09/2012 11:30 36 0.7 10.4 735151.4896 10/09/2012 11:45 34 0.72 10.4 735151.5 10/09/2012 12:00 34 0.72 10.5 735151.5104 10/09/2012 12:15 36 0.72 10.5 735151.5208 10/09/2012 12:30 34 0.71 10.6 735151.5313 10/09/2012 12:45 34 0.68 10.6 735151.5417 10/09/2012 13:00 32 0.67 10.6 735151.5521 10/09/2012 13:15 32 0.67 10.7 735151.5625 10/09/2012 13:30 32 0.67 10.7 735151.5729 10/09/2012 13:45 30 0.67 10.7 735151.5833 10/09/2012 14:00 32 0.67 10.7 735151.5938 10/09/2012 14:15 32 0.66 10.8 735151.6042 10/09/2012 14:30 32 0.66 10.8 735151.6146 10/09/2012 14:45 32 0.65 10.8 735151.625 10/09/2012 15:00 32 0.64 10.8 735151.6354 10/09/2012 15:15 32 0.63 10.8 735151.6458 10/09/2012 15:30 32 0.63 10.8 735151.6563 10/09/2012 15:45 34 0.62 10.8 735151.6667 10/09/2012 16:00 32 0.61 10.8 735151.6771 10/09/2012 16:15 34 0.6 10.7 735151.6875 10/09/2012 16:30 32 0.56 10.8 735151.6979 10/09/2012 16:45 32 0.56 10.8 735151.7083 10/09/2012 17:00 32 0.54 10.8 735151.7188 10/09/2012 17:15 32 0.53 10.8 735151.7292 10/09/2012 17:30 32 0.52 10.7 735151.7396 10/09/2012 17:45 32 0.51 10.8 735151.75 10/09/2012 18:00 32 0.49 10.7 735151.7604 10/09/2012 18:15 30 0.48 10.7 735151.7708 10/09/2012 18:30 32 0.47 10.7 735151.7813 10/09/2012 18:45 32 0.46 10.5 735151.7917 10/09/2012 19:00 30 0.45 10.4 735151.8021 10/09/2012 19:15 30 0.43 10.2 735151.8125 10/09/2012 19:30 30 0.42 10.3 735151.8229 10/09/2012 19:45 30 0.42 10.3 735151.8333 10/09/2012 20:00 28 0.42 10.3 735151.8438 10/09/2012 20:15 28 0.43 10.2 735151.8542 10/09/2012 20:30 28 0.42 10.1 735151.8646 10/09/2012 20:45 28 0.41 10 735151.875 10/09/2012 21:00 28 0.41 10 735151.8854 10/09/2012 21:15 28 0.4 9.9 735151.8958 10/09/2012 21:30 28 0.4 9.9 735151.9063 10/09/2012 21:45 28 0.39 9.8 735151.9167 10/09/2012 22:00 26 0.39 9.7 735151.9271 10/09/2012 22:15 26 0.39 9.7 735151.9375 10/09/2012 22:30 26 0.4 9.6 735151.9479 10/09/2012 22:45 26 0.41 9.5 735151.9583 10/09/2012 23:00 24 0.43 9.5 735151.9688 10/09/2012 23:15 24 0.45 9.5 735151.9792 10/09/2012 23:30 24 0.47 9.4 735151.9896 10/09/2012 23:45 24 0.5 9.4 735152 10/10/2012 00:00 24 0.52 9.3 735152.0104 10/10/2012 00:15 24 0.52 9.2 735152.0208 10/10/2012 00:30 24 0.55 9.2 735152.0313 10/10/2012 00:45 24 0.55 9.1 735152.0417 10/10/2012 01:00 23 0.56 9.1 735152.0521 10/10/2012 01:15 24 0.57 9 735152.0625 10/10/2012 01:30 23 0.58 8.9 735152.0729 10/10/2012 01:45 23 0.58 8.9 735152.0833 10/10/2012 02:00 23 0.59 8.8 735152.0938 10/10/2012 02:15 23 0.59 8.8 735152.1042 10/10/2012 02:30 23 0.6 8.7 735152.1146 10/10/2012 02:45 23 0.61 8.6 735152.125 10/10/2012 03:00 21 0.61 8.6 735152.1354 10/10/2012 03:15 23 0.61 8.6 735152.1458 10/10/2012 03:30 23 0.61 8.5 735152.1563 10/10/2012 03:45 21 0.62 8.4 735152.1667 10/10/2012 04:00 21 0.61 8.4 735152.1771 10/10/2012 04:15 21 0.62 8.3 735152.1875 10/10/2012 04:30 23 0.62 8.2 735152.1979 10/10/2012 04:45 23 0.62 8.2 735152.2083 10/10/2012 05:00 23 0.62 8.1 735152.2188 10/10/2012 05:15 21 0.61 8 735152.2292 10/10/2012 05:30 23 0.61 8 735152.2396 10/10/2012 05:45 23 0.61 8 735152.25 10/10/2012 06:00 21 0.61 8 735152.2604 10/10/2012 06:15 21 0.61 7.9 735152.2708 10/10/2012 06:30 21 0.61 7.8 735152.2813 10/10/2012 06:45 21 0.6 7.8 735152.2917 10/10/2012 07:00 21 0.6 7.7 735152.3021 10/10/2012 07:15 21 0.59 7.6 735152.3125 10/10/2012 07:30 21 0.59 7.6 735152.3229 10/10/2012 07:45 21 0.59 7.6 735152.3333 10/10/2012 08:00 21 0.59 7.4 735152.3438 10/10/2012 08:15 21 0.56 7.4 735152.3542 10/10/2012 08:30 21 0.56 7.3 735152.3646 10/10/2012 08:45 23 0.55 7.2 735152.375 10/10/2012 09:00 23 0.55 7.2 735152.3854 10/10/2012 09:15 23 0.55 7.2 735152.3958 10/10/2012 09:30 24 0.54 7.1 735152.4063 10/10/2012 09:45 24 0.54 7.1 735152.4167 10/10/2012 10:00 24 0.54 7.1 735152.4271 10/10/2012 10:15 26 0.54 7.1 735152.4375 10/10/2012 10:30 28 0.53 7 735152.4479 10/10/2012 10:45 30 0.55 7 735152.4583 10/10/2012 11:00 30 0.55 7.1 735152.4688 10/10/2012 11:15 30 0.55 7.1 735152.4792 10/10/2012 11:30 32 0.55 7.2 735152.4896 10/10/2012 11:45 32 0.55 7.2 735152.5 10/10/2012 12:00 34 0.56 7.4 735152.5104 10/10/2012 12:15 34 0.56 7.6 735152.5208 10/10/2012 12:30 34 0.56 7.9 735152.5313 10/10/2012 12:45 34 0.56 8.1 735152.5417 10/10/2012 13:00 34 0.56 8.3 735152.5521 10/10/2012 13:15 34 0.56 8.7 735152.5625 10/10/2012 13:30 34 0.56 8.9 735152.5729 10/10/2012 13:45 32 0.56 9.1 735152.5833 10/10/2012 14:00 32 0.55 9.3 735152.5938 10/10/2012 14:15 32 0.53 9.6 735152.6042 10/10/2012 14:30 30 0.53 9.6 735152.6146 10/10/2012 14:45 30 0.51 9.9 735152.625 10/10/2012 15:00 30 0.5 10.1 735152.6354 10/10/2012 15:15 30 0.49 10.3 735152.6458 10/10/2012 15:30 30 0.48 10.5 735152.6563 10/10/2012 15:45 30 0.47 10.7 735152.6667 10/10/2012 16:00 30 0.45 10.7 735152.6771 10/10/2012 16:15 30 0.44 10.9 735152.6875 10/10/2012 16:30 32 0.43 11 735152.6979 10/10/2012 16:45 30 0.42 11 735152.7083 10/10/2012 17:00 30 0.41 11.2 735152.7188 10/10/2012 17:15 30 0.41 11.3 735152.7292 10/10/2012 17:30 30 0.4 11.5 735152.7396 10/10/2012 17:45 30 0.4 11.5 735152.75 10/10/2012 18:00 30 0.41 11.7 735152.7604 10/10/2012 18:15 30 0.39 11.6 735152.7708 10/10/2012 18:30 30 0.37 11.6 735152.7813 10/10/2012 18:45 30 0.37 11.6 735152.7917 10/10/2012 19:00 28 0.37 11.6 735152.8021 10/10/2012 19:15 28 0.38 11.6 735152.8125 10/10/2012 19:30 26 0.36 11.6 735152.8229 10/10/2012 19:45 28 0.37 11.6 735152.8333 10/10/2012 20:00 26 0.36 11.6 735152.8438 10/10/2012 20:15 26 0.38 11.6 735152.8542 10/10/2012 20:30 26 0.39 11.6 735152.8646 10/10/2012 20:45 26 0.4 11.5 735152.875 10/10/2012 21:00 26 0.41 11.4 735152.8854 10/10/2012 21:15 26 0.42 11.4 735152.8958 10/10/2012 21:30 26 0.4 11.3 735152.9063 10/10/2012 21:45 26 0.4 11.2 735152.9167 10/10/2012 22:00 24 0.39 11.2 735152.9271 10/10/2012 22:15 24 0.39 11 735152.9375 10/10/2012 22:30 26 0.39 10.9 735152.9479 10/10/2012 22:45 26 0.41 10.8 735152.9583 10/10/2012 23:00 26 0.47 10.7 735152.9688 10/10/2012 23:15 26 0.5 10.6 735152.9792 10/10/2012 23:30 26 0.52 10.4 735152.9896 10/10/2012 23:45 26 0.53 10.4 735153 10/11/2012 00:00 26 0.53 10.2 735153.0104 10/11/2012 00:15 26 0.54 10.1 735153.0208 10/11/2012 00:30 26 0.55 10 735153.0313 10/11/2012 00:45 26 0.56 9.9 735153.0417 10/11/2012 01:00 26 0.56 9.7 735153.0521 10/11/2012 01:15 26 0.56 9.6 735153.0625 10/11/2012 01:30 26 0.56 9.5 735153.0729 10/11/2012 01:45 26 0.56 9.5 735153.0833 10/11/2012 02:00 26 0.56 9.4 735153.0938 10/11/2012 02:15 26 0.56 9.3 735153.1042 10/11/2012 02:30 26 0.56 9.3 735153.1146 10/11/2012 02:45 26 0.56 9.2 735153.125 10/11/2012 03:00 26 0.57 9.2 735153.1354 10/11/2012 03:15 26 0.57 9.1 735153.1458 10/11/2012 03:30 26 0.57 9.1 735153.1563 10/11/2012 03:45 26 0.57 8.9 735153.1667 10/11/2012 04:00 26 0.57 8.8 735153.1771 10/11/2012 04:15 26 0.57 8.8 735153.1875 10/11/2012 04:30 26 0.57 8.8 735153.1979 10/11/2012 04:45 26 0.58 8.8 735153.2083 10/11/2012 05:00 24 0.58 8.8 735153.2188 10/11/2012 05:15 26 0.57 8.8 735153.2292 10/11/2012 05:30 26 0.57 8.6 735153.2396 10/11/2012 05:45 26 0.57 8.6 735153.25 10/11/2012 06:00 24 0.57 8.5 735153.2604 10/11/2012 06:15 24 0.57 8.5 735153.2708 10/11/2012 06:30 26 0.57 8.5 735153.2813 10/11/2012 06:45 26 0.57 8.5 735153.2917 10/11/2012 07:00 26 0.57 8.4 735153.3021 10/11/2012 07:15 26 0.56 8.4 735153.3125 10/11/2012 07:30 24 0.56 8.4 735153.3229 10/11/2012 07:45 26 0.56 8.3 735153.3333 10/11/2012 08:00 26 0.55 8.3 735153.3438 10/11/2012 08:15 26 0.55 8.3 735153.3542 10/11/2012 08:30 26 0.55 8.2 735153.3646 10/11/2012 08:45 28 0.55 8.2 735153.375 10/11/2012 09:00 28 0.56 8.3 735153.3854 10/11/2012 09:15 30 0.57 8.3 735153.3958 10/11/2012 09:30 30 0.58 8.3 735153.4063 10/11/2012 09:45 32 0.58 8.4 735153.4167 10/11/2012 10:00 32 0.58 8.4 735153.4271 10/11/2012 10:15 32 0.58 8.5 735153.4375 10/11/2012 10:30 32 0.59 8.5 735153.4479 10/11/2012 10:45 34 0.6 8.6 735153.4583 10/11/2012 11:00 34 0.6 8.6 735153.4688 10/11/2012 11:15 34 0.62 8.8 735153.4792 10/11/2012 11:30 36 0.63 8.8 735153.4896 10/11/2012 11:45 34 0.64 9 735153.5 10/11/2012 12:00 38 0.66 9.1 735153.5104 10/11/2012 12:15 38 0.66 9.3 735153.5208 10/11/2012 12:30 38 0.66 9.5 735153.5313 10/11/2012 12:45 38 0.67 9.6 735153.5417 10/11/2012 13:00 38 0.67 9.8 735153.5521 10/11/2012 13:15 38 0.67 10.1 735153.5625 10/11/2012 13:30 36 0.68 10.2 735153.5729 10/11/2012 13:45 38 0.68 10.4 735153.5833 10/11/2012 14:00 38 0.68 10.6 735153.5938 10/11/2012 14:15 36 0.68 10.7 735153.6042 10/11/2012 14:30 36 0.68 10.7 735153.6146 10/11/2012 14:45 36 0.67 10.9 735153.625 10/11/2012 15:00 36 0.66 11 735153.6354 10/11/2012 15:15 36 0.66 11.2 735153.6458 10/11/2012 15:30 32 0.66 11.2 735153.6563 10/11/2012 15:45 34 0.66 11.2 735153.6667 10/11/2012 16:00 34 0.63 11.4 735153.6771 10/11/2012 16:15 32 0.63 11.4 735153.6875 10/11/2012 16:30 32 0.6 11.5 735153.6979 10/11/2012 16:45 32 0.57 11.5 735153.7083 10/11/2012 17:00 32 0.56 11.5 735153.7188 10/11/2012 17:15 32 0.55 11.5 735153.7292 10/11/2012 17:30 30 0.52 11.5 735153.7396 10/11/2012 17:45 28 0.58 11.6 735153.75 10/11/2012 18:00 28 0.53 11.5 735153.7604 10/11/2012 18:15 28 0.53 11.5 735153.7708 10/11/2012 18:30 26 0.53 11.5 735153.7813 10/11/2012 18:45 26 0.57 11.5 735153.7917 10/11/2012 19:00 26 0.52 11.4 735153.8021 10/11/2012 19:15 26 0.5 11.4 735153.8125 10/11/2012 19:30 24 0.47 11.3 735153.8229 10/11/2012 19:45 24 0.5 11.2 735153.8333 10/11/2012 20:00 24 0.52 11.2 735153.8438 10/11/2012 20:15 24 0.47 11.1 735153.8542 10/11/2012 20:30 24 0.45 11.1 735153.8646 10/11/2012 20:45 24 0.49 11 735153.875 10/11/2012 21:00 24 0.49 10.8 735153.8854 10/11/2012 21:15 24 0.48 10.8 735153.8958 10/11/2012 21:30 24 0.48 10.7 735153.9063 10/11/2012 21:45 24 0.48 10.6 735153.9167 10/11/2012 22:00 24 0.5 10.5 735153.9271 10/11/2012 22:15 23 0.52 10.4 735153.9375 10/11/2012 22:30 23 0.53 10.3 735153.9479 10/11/2012 22:45 24 0.53 10.2 735153.9583 10/11/2012 23:00 23 0.54 10.2 735153.9688 10/11/2012 23:15 23 0.56 10 735153.9792 10/11/2012 23:30 23 0.57 9.9 735153.9896 10/11/2012 23:45 23 0.58 9.9 735154 10/12/2012 00:00 23 0.58 9.8 735154.0104 10/12/2012 00:15 23 0.59 9.7 735154.0208 10/12/2012 00:30 23 0.6 9.6 735154.0313 10/12/2012 00:45 23 0.6 9.6 735154.0417 10/12/2012 01:00 23 0.6 9.4 735154.0521 10/12/2012 01:15 23 0.6 9.4 735154.0625 10/12/2012 01:30 23 0.6 9.3 735154.0729 10/12/2012 01:45 23 0.6 9.2 735154.0833 10/12/2012 02:00 23 0.59 9.2 735154.0938 10/12/2012 02:15 23 0.59 9.1 735154.1042 10/12/2012 02:30 23 0.59 9 735154.1146 10/12/2012 02:45 23 0.59 8.9 735154.125 10/12/2012 03:00 23 0.58 8.9 735154.1354 10/12/2012 03:15 21 0.58 8.8 735154.1458 10/12/2012 03:30 21 0.58 8.8 735154.1563 10/12/2012 03:45 23 0.57 8.7 735154.1667 10/12/2012 04:00 23 0.56 8.6 735154.1771 10/12/2012 04:15 21 0.56 8.6 735154.1875 10/12/2012 04:30 23 0.55 8.5 735154.1979 10/12/2012 04:45 23 0.55 8.5 735154.2083 10/12/2012 05:00 23 0.54 8.4 735154.2188 10/12/2012 05:15 23 0.54 8.4 735154.2292 10/12/2012 05:30 21 0.54 8.3 735154.2396 10/12/2012 05:45 21 0.54 8.3 735154.25 10/12/2012 06:00 21 0.54 8.2 735154.2604 10/12/2012 06:15 21 0.54 8.1 735154.2708 10/12/2012 06:30 21 0.53 8.1 735154.2813 10/12/2012 06:45 21 0.52 8.1 735154.2917 10/12/2012 07:00 21 0.51 8 735154.3021 10/12/2012 07:15 21 0.51 7.9 735154.3125 10/12/2012 07:30 21 0.51 7.9 735154.3229 10/12/2012 07:45 21 0.51 7.9 735154.3333 10/12/2012 08:00 21 0.51 7.8 735154.3438 10/12/2012 08:15 21 0.51 7.8 735154.3542 10/12/2012 08:30 23 0.5 7.7 735154.3646 10/12/2012 08:45 21 0.5 7.7 735154.375 10/12/2012 09:00 23 0.49 7.7 735154.3854 10/12/2012 09:15 23 0.49 7.6 735154.3958 10/12/2012 09:30 24 0.49 7.5 735154.4063 10/12/2012 09:45 24 0.49 7.5 735154.4167 10/12/2012 10:00 24 0.48 7.1 735154.4271 10/12/2012 10:15 24 0.47 7.2 735154.4375 10/12/2012 10:30 24 0.46 7.3 735154.4479 10/12/2012 10:45 28 0.46 7.3 735154.4583 10/12/2012 11:00 28 0.46 7.3 735154.4688 10/12/2012 11:15 28 0.45 7.3 735154.4792 10/12/2012 11:30 32 0.45 7.4 735154.4896 10/12/2012 11:45 32 0.45 7.6 735154.5 10/12/2012 12:00 34 0.45 7.7 735154.5104 10/12/2012 12:15 34 0.44 7.8 735154.5208 10/12/2012 12:30 34 0.44 8 735154.5313 10/12/2012 12:45 34 0.44 8.2 735154.5417 10/12/2012 13:00 34 0.45 8.4 735154.5521 10/12/2012 13:15 34 0.45 8.5 735154.5625 10/12/2012 13:30 34 0.45 8.7 735154.5729 10/12/2012 13:45 34 0.45 8.9 735154.5833 10/12/2012 14:00 34 0.45 9.1 735154.5938 10/12/2012 14:15 32 0.45 9.2 735154.6042 10/12/2012 14:30 30 0.45 9.4 735154.6146 10/12/2012 14:45 32 0.44 9.6 735154.625 10/12/2012 15:00 32 0.44 9.8 735154.6354 10/12/2012 15:15 32 0.43 10.2 735154.6458 10/12/2012 15:30 32 0.42 10.4 735154.6563 10/12/2012 15:45 32 0.39 10.6 735154.6667 10/12/2012 16:00 32 0.39 10.4 735154.6771 10/12/2012 16:15 34 0.41 10.5 735154.6875 10/12/2012 16:30 34 0.41 10.5 735154.6979 10/12/2012 16:45 34 0.41 10.5 735154.7083 10/12/2012 17:00 32 0.4 10.6 735154.7188 10/12/2012 17:15 34 0.39 10.9 735154.7292 10/12/2012 17:30 34 0.37 11.1 735154.7396 10/12/2012 17:45 32 0.35 11 735154.75 10/12/2012 18:00 34 0.35 11 735154.7604 10/12/2012 18:15 34 0.35 11 735154.7708 10/12/2012 18:30 34 0.35 11.1 735154.7813 10/12/2012 18:45 32 0.35 11.1 735154.7917 10/12/2012 19:00 32 0.35 11.1 735154.8021 10/12/2012 19:15 32 0.37 11.1 735154.8125 10/12/2012 19:30 32 0.37 11 735154.8229 10/12/2012 19:45 32 0.37 11.1 735154.8333 10/12/2012 20:00 30 0.37 11.1 735154.8438 10/12/2012 20:15 30 0.37 11.1 735154.8542 10/12/2012 20:30 30 0.38 11 735154.8646 10/12/2012 20:45 30 0.38 11 735154.875 10/12/2012 21:00 30 0.38 11 735154.8854 10/12/2012 21:15 30 0.38 11 735154.8958 10/12/2012 21:30 30 0.38 10.9 735154.9063 10/12/2012 21:45 30 0.38 10.9 735154.9167 10/12/2012 22:00 32 0.38 10.9 735154.9271 10/12/2012 22:15 32 0.39 10.8 735154.9375 10/12/2012 22:30 32 0.45 10.8 735154.9479 10/12/2012 22:45 30 0.45 10.7 735154.9583 10/12/2012 23:00 30 0.45 10.7 735154.9688 10/12/2012 23:15 32 0.47 10.6 735154.9792 10/12/2012 23:30 32 0.48 10.6 735154.9896 10/12/2012 23:45 32 0.48 10.6 735155 10/13/2012 00:00 32 0.49 10.6 735155.0104 10/13/2012 00:15 32 0.5 10.6 735155.0208 10/13/2012 00:30 32 0.5 10.4 735155.0313 10/13/2012 00:45 32 0.52 10.4 735155.0417 10/13/2012 01:00 30 0.54 10.3 735155.0521 10/13/2012 01:15 30 0.54 10.3 735155.0625 10/13/2012 01:30 32 0.54 10.3 735155.0729 10/13/2012 01:45 32 0.54 10.2 735155.0833 10/13/2012 02:00 32 0.55 10.2 735155.0938 10/13/2012 02:15 32 0.55 10.3 735155.1042 10/13/2012 02:30 32 0.55 10.2 735155.1146 10/13/2012 02:45 32 0.56 10.2 735155.125 10/13/2012 03:00 32 0.56 10.2 735155.1354 10/13/2012 03:15 32 0.56 10.2 735155.1458 10/13/2012 03:30 32 0.56 10.2 735155.1563 10/13/2012 03:45 32 0.56 10.1 735155.1667 10/13/2012 04:00 32 0.57 10.2 735155.1771 10/13/2012 04:15 32 0.57 10.2 735155.1875 10/13/2012 04:30 32 0.57 10.2 735155.1979 10/13/2012 04:45 32 0.56 10.2 735155.2083 10/13/2012 05:00 32 0.56 10.2 735155.2188 10/13/2012 05:15 32 0.56 10.2 735155.2292 10/13/2012 05:30 32 0.56 10.2 735155.2396 10/13/2012 05:45 34 0.56 10.2 735155.25 10/13/2012 06:00 34 0.56 10.2 735155.2604 10/13/2012 06:15 34 0.56 10.2 735155.2708 10/13/2012 06:30 36 0.56 10.2 735155.2813 10/13/2012 06:45 38 0.56 10.2 735155.2917 10/13/2012 07:00 36 0.57 10.2 735155.3021 10/13/2012 07:15 38 0.57 10.2 735155.3125 10/13/2012 07:30 40 0.56 10.2 735155.3229 10/13/2012 07:45 40 0.56 10.3 735155.3333 10/13/2012 08:00 40 0.56 10.3 735155.3438 10/13/2012 08:15 40 0.55 10.3 735155.3542 10/13/2012 08:30 40 0.55 10.3 735155.3646 10/13/2012 08:45 42 0.55 10.4 735155.375 10/13/2012 09:00 42 0.55 10.6 735155.3854 10/13/2012 09:15 42 0.55 10.7 735155.3958 10/13/2012 09:30 44 0.55 10.8 735155.4063 10/13/2012 09:45 46 0.56 11.1 735155.4167 10/13/2012 10:00 46 0.56 11.2 735155.4271 10/13/2012 10:15 48 0.56 11.2 735155.4375 10/13/2012 10:30 48 0.56 11.3 735155.4479 10/13/2012 10:45 48 0.56 11.4 735155.4583 10/13/2012 11:00 50 0.56 11.5 735155.4688 10/13/2012 11:15 50 0.56 11.7 735155.4792 10/13/2012 11:30 48 0.55 11.8 735155.4896 10/13/2012 11:45 48 0.55 11.9 735155.5 10/13/2012 12:00 50 0.55 12.1 735155.5104 10/13/2012 12:15 50 0.54 12.3 735155.5208 10/13/2012 12:30 53 0.53 12.4 735155.5313 10/13/2012 12:45 53 0.54 12.7 735155.5417 10/13/2012 13:00 55 0.53 13 735155.5521 10/13/2012 13:15 55 0.5 12.5 735155.5625 10/13/2012 13:30 57 0.49 12.6 735155.5729 10/13/2012 13:45 57 0.49 12.5 735155.5833 10/13/2012 14:00 57 0.48 12.5 735155.5938 10/13/2012 14:15 55 0.46 13.1 735155.6042 10/13/2012 14:30 57 0.46 13.2 735155.6146 10/13/2012 14:45 55 0.46 13.3 735155.625 10/13/2012 15:00 55 0.46 13.5 735155.6354 10/13/2012 15:15 57 0.44 13.7 735155.6458 10/13/2012 15:30 57 0.44 14.2 735155.6563 10/13/2012 15:45 57 0.44 14.4 735155.6667 10/13/2012 16:00 55 0.43 14.4 735155.6771 10/13/2012 16:15 57 0.43 14.4 735155.6875 10/13/2012 16:30 55 0.43 14.8 735155.6979 10/13/2012 16:45 55 0.42 14.8 735155.7083 10/13/2012 17:00 55 0.42 15 735155.7188 10/13/2012 17:15 55 0.41 15.2 735155.7292 10/13/2012 17:30 57 0.41 15.4 735155.7396 10/13/2012 17:45 55 0.4 15.3 735155.75 10/13/2012 18:00 53 0.4 15.6 735155.7604 10/13/2012 18:15 53 0.4 15.6 735155.7708 10/13/2012 18:30 53 0.4 15.6 735155.7813 10/13/2012 18:45 53 0.4 15.7 735155.7917 10/13/2012 19:00 53 0.41 15.6 735155.8021 10/13/2012 19:15 55 0.42 15.7 735155.8125 10/13/2012 19:30 53 0.41 15.6 735155.8229 10/13/2012 19:45 53 0.41 15.6 735155.8333 10/13/2012 20:00 53 0.41 15.6 735155.8438 10/13/2012 20:15 53 0.42 15.6 735155.8542 10/13/2012 20:30 53 0.42 15.5 735155.8646 10/13/2012 20:45 53 0.42 15.7 735155.875 10/13/2012 21:00 53 0.43 15.7 735155.8854 10/13/2012 21:15 53 0.43 15.4 735155.8958 10/13/2012 21:30 53 0.45 15.6 735155.9063 10/13/2012 21:45 50 0.45 15.6 735155.9167 10/13/2012 22:00 53 0.45 15.6 735155.9271 10/13/2012 22:15 53 0.46 15.4 735155.9375 10/13/2012 22:30 53 0.46 15.4 735155.9479 10/13/2012 22:45 53 0.46 15.5 735155.9583 10/13/2012 23:00 53 0.49 15.4 735155.9688 10/13/2012 23:15 53 0.51 15.4 735155.9792 10/13/2012 23:30 55 0.51 15.4 735155.9896 10/13/2012 23:45 55 0.51 15.4 735156 10/14/2012 00:00 55 0.51 15.4 735156.0104 10/14/2012 00:15 57 0.51 15.6 735156.0208 10/14/2012 00:30 62 0.53 15.5 735156.0313 10/14/2012 00:45 64 0.53 15.4 735156.0417 10/14/2012 01:00 64 0.51 15.4 735156.0521 10/14/2012 01:15 64 0.51 15.5 735156.0625 10/14/2012 01:30 66 0.49 15.3 735156.0729 10/14/2012 01:45 66 0.47 15.4 735156.0833 10/14/2012 02:00 66 0.47 15.4 735156.0938 10/14/2012 02:15 69 0.47 15.3 735156.1042 10/14/2012 02:30 71 0.47 15.4 735156.1146 10/14/2012 02:45 71 0.47 15.4 735156.125 10/14/2012 03:00 74 0.47 15.3 735156.1354 10/14/2012 03:15 76 0.46 15.3 735156.1458 10/14/2012 03:30 76 0.46 15.3 735156.1563 10/14/2012 03:45 76 0.46 15.3 735156.1667 10/14/2012 04:00 76 0.45 15.3 735156.1771 10/14/2012 04:15 76 0.44 15.3 735156.1875 10/14/2012 04:30 79 0.44 15.2 735156.1979 10/14/2012 04:45 79 0.44 15.2 735156.2083 10/14/2012 05:00 79 0.44 15.2 735156.2188 10/14/2012 05:15 79 0.43 15.1 735156.2292 10/14/2012 05:30 76 0.42 15 735156.2396 10/14/2012 05:45 76 0.42 15 735156.25 10/14/2012 06:00 76 0.42 15 735156.2604 10/14/2012 06:15 79 0.42 14.7 735156.2708 10/14/2012 06:30 81 0.4 14.8 735156.2813 10/14/2012 06:45 79 0.39 14.7 735156.2917 10/14/2012 07:00 79 0.39 14.7 735156.3021 10/14/2012 07:15 79 0.39 14.7 735156.3125 10/14/2012 07:30 79 0.39 14.6 735156.3229 10/14/2012 07:45 79 0.39 14.6 735156.3333 10/14/2012 08:00 81 0.39 14.5 735156.3438 10/14/2012 08:15 79 0.39 14.5 735156.3542 10/14/2012 08:30 79 0.39 14.4 735156.3646 10/14/2012 08:45 81 0.39 14.4 735156.375 10/14/2012 09:00 81 0.39 14.3 735156.3854 10/14/2012 09:15 84 0.4 14.2 735156.3958 10/14/2012 09:30 81 0.4 14.2 735156.4063 10/14/2012 09:45 81 0.4 14.2 735156.4167 10/14/2012 10:00 79 0.41 14.1 735156.4271 10/14/2012 10:15 81 0.41 14.1 735156.4375 10/14/2012 10:30 79 0.41 14.1 735156.4479 10/14/2012 10:45 81 0.42 14.1 735156.4583 10/14/2012 11:00 76 0.42 14 735156.4688 10/14/2012 11:15 76 0.42 14.1 735156.4792 10/14/2012 11:30 76 0.42 14.1 735156.4896 10/14/2012 11:45 71 0.42 14.1 735156.5 10/14/2012 12:00 74 0.42 14.1 735156.5104 10/14/2012 12:15 74 0.42 14.1 735156.5208 10/14/2012 12:30 76 0.41 14.1 735156.5313 10/14/2012 12:45 76 0.4 14.2 735156.5417 10/14/2012 13:00 74 0.39 14.3 735156.5521 10/14/2012 13:15 76 0.38 14.4 735156.5625 10/14/2012 13:30 74 0.38 14.4 735156.5729 10/14/2012 13:45 74 0.37 14.5 735156.5833 10/14/2012 14:00 74 0.37 14.6 735156.5938 10/14/2012 14:15 74 0.37 14.7 735156.6042 10/14/2012 14:30 71 0.36 14.8 735156.6146 10/14/2012 14:45 71 0.36 14.8 735156.625 10/14/2012 15:00 71 0.35 14.9 735156.6354 10/14/2012 15:15 74 0.34 15.1 735156.6458 10/14/2012 15:30 71 0.33 15.1 735156.6563 10/14/2012 15:45 71 0.34 15.2 735156.6667 10/14/2012 16:00 71 0.33 15.2 735156.6771 10/14/2012 16:15 71 0.33 15.3 735156.6875 10/14/2012 16:30 71 0.33 15.3 735156.6979 10/14/2012 16:45 71 0.33 15.3 735156.7083 10/14/2012 17:00 69 0.33 15.4 735156.7188 10/14/2012 17:15 71 0.33 15.4 735156.7292 10/14/2012 17:30 69 0.32 15.4 735156.7396 10/14/2012 17:45 69 0.32 15.4 735156.75 10/14/2012 18:00 71 0.32 15.4 735156.7604 10/14/2012 18:15 69 0.31 15.4 735156.7708 10/14/2012 18:30 69 0.31 15.4 735156.7813 10/14/2012 18:45 69 0.31 15.3 735156.7917 10/14/2012 19:00 69 0.31 15.3 735156.8021 10/14/2012 19:15 66 0.31 15.2 735156.8125 10/14/2012 19:30 69 0.3 15.2 735156.8229 10/14/2012 19:45 66 0.3 15.2 735156.8333 10/14/2012 20:00 66 0.3 15.1 735156.8438 10/14/2012 20:15 69 0.3 15.1 735156.8542 10/14/2012 20:30 69 0.29 15 735156.8646 10/14/2012 20:45 69 0.29 14.9 735156.875 10/14/2012 21:00 69 0.28 14.9 735156.8854 10/14/2012 21:15 71 0.28 14.8 735156.8958 10/14/2012 21:30 71 0.28 14.8 735156.9063 10/14/2012 21:45 71 0.27 14.7 735156.9167 10/14/2012 22:00 71 0.26 14.7 735156.9271 10/14/2012 22:15 74 0.26 14.6 735156.9375 10/14/2012 22:30 74 0.25 14.5 735156.9479 10/14/2012 22:45 74 0.24 14.4 735156.9583 10/14/2012 23:00 76 0.24 14.4 735156.9688 10/14/2012 23:15 76 0.24 14.3 735156.9792 10/14/2012 23:30 76 0.23 14.2 735156.9896 10/14/2012 23:45 76 0.23 14.1 735157 10/15/2012 00:00 76 0.24 14 735157.0104 10/15/2012 00:15 76 0.23 14 735157.0208 10/15/2012 00:30 76 0.24 13.9 735157.0313 10/15/2012 00:45 76 0.24 13.8 735157.0417 10/15/2012 01:00 76 0.24 13.8 735157.0521 10/15/2012 01:15 76 0.24 13.7 735157.0625 10/15/2012 01:30 76 0.24 13.7 735157.0729 10/15/2012 01:45 76 0.24 13.6 735157.0833 10/15/2012 02:00 76 0.24 13.5 735157.0938 10/15/2012 02:15 76 0.24 13.5 735157.1042 10/15/2012 02:30 76 0.25 13.4 735157.1146 10/15/2012 02:45 76 0.25 13.4 735157.125 10/15/2012 03:00 76 0.25 13.3 735157.1354 10/15/2012 03:15 76 0.25 13.2 735157.1458 10/15/2012 03:30 74 0.25 13.2 735157.1563 10/15/2012 03:45 74 0.25 13.1 735157.1667 10/15/2012 04:00 74 0.25 13.1 735157.1771 10/15/2012 04:15 74 0.24 13 735157.1875 10/15/2012 04:30 74 0.24 13 735157.1979 10/15/2012 04:45 74 0.24 12.9 735157.2083 10/15/2012 05:00 74 0.23 12.8 735157.2188 10/15/2012 05:15 74 0.23 12.8 735157.2292 10/15/2012 05:30 74 0.23 12.7 735157.2396 10/15/2012 05:45 74 0.22 12.6 735157.25 10/15/2012 06:00 74 0.22 12.6 735157.2604 10/15/2012 06:15 74 0.22 12.4 735157.2708 10/15/2012 06:30 71 0.21 12.4 735157.2813 10/15/2012 06:45 71 0.2 12.3 735157.2917 10/15/2012 07:00 71 0.2 12.2 735157.3021 10/15/2012 07:15 71 0.2 12.1 735157.3125 10/15/2012 07:30 71 0.2 12 735157.3229 10/15/2012 07:45 71 0.2 11.9 735157.3333 10/15/2012 08:00 71 0.2 11.8 735157.3438 10/15/2012 08:15 71 0.2 11.8 735157.3542 10/15/2012 08:30 71 0.19 11.7 735157.3646 10/15/2012 08:45 71 0.19 11.6 735157.375 10/15/2012 09:00 71 0.19 11.5 735157.3854 10/15/2012 09:15 71 0.19 11.5 735157.3958 10/15/2012 09:30 74 0.17 11.4 735157.4063 10/15/2012 09:45 74 0.17 11.4 735157.4167 10/15/2012 10:00 74 0.17 11.4 735157.4271 10/15/2012 10:15 79 0.16 11.4 735157.4375 10/15/2012 10:30 79 0.15 11.4 735157.4479 10/15/2012 10:45 81 0.14 11.4 735157.4583 10/15/2012 11:00 81 0.13 11.4 735157.4688 10/15/2012 11:15 84 0.12 11.4 735157.4792 10/15/2012 11:30 86 0.1 11.6 735157.4896 10/15/2012 11:45 86 0.08 11.8 735157.5 10/15/2012 12:00 89 0.08 11.8 735157.5104 10/15/2012 12:15 89 0.07 12 735157.5208 10/15/2012 12:30 91 0.07 12.2 735157.5313 10/15/2012 12:45 89 0.06 12.5 735157.5417 10/15/2012 13:00 89 0.05 12.7 735157.5521 10/15/2012 13:15 89 0.05 13.1 735157.5625 10/15/2012 13:30 86 0.05 13.2 735157.5729 10/15/2012 13:45 86 0.05 13.6 735157.5833 10/15/2012 14:00 84 0.05 13.7 735157.5938 10/15/2012 14:15 84 0.05 14 735157.6042 10/15/2012 14:30 81 0.05 14 735157.6146 10/15/2012 14:45 81 0.06 14.4 735157.625 10/15/2012 15:00 81 0.07 14.5 735157.6354 10/15/2012 15:15 81 0.07 14.7 735157.6458 10/15/2012 15:30 81 0.08 14.9 735157.6563 10/15/2012 15:45 81 0.09 15 735157.6667 10/15/2012 16:00 81 0.1 15.1 735157.6771 10/15/2012 16:15 81 0.1 15.1 735157.6875 10/15/2012 16:30 81 0.1 15.2 735157.6979 10/15/2012 16:45 79 0.11 15.2 735157.7083 10/15/2012 17:00 81 0.12 15.2 735157.7188 10/15/2012 17:15 79 0.12 15.3 735157.7292 10/15/2012 17:30 79 0.12 15.3 735157.7396 10/15/2012 17:45 79 0.13 15.3 735157.75 10/15/2012 18:00 79 0.14 15.3 735157.7604 10/15/2012 18:15 79 0.13 15.2 735157.7708 10/15/2012 18:30 79 0.15 15.3 735157.7813 10/15/2012 18:45 76 0.15 15.2 735157.7917 10/15/2012 19:00 76 0.15 15.2 735157.8021 10/15/2012 19:15 76 0.15 15.1 735157.8125 10/15/2012 19:30 76 0.15 15.1 735157.8229 10/15/2012 19:45 76 0.15 15 735157.8333 10/15/2012 20:00 74 0.15 15 735157.8438 10/15/2012 20:15 74 0.13 14.9 735157.8542 10/15/2012 20:30 71 0.14 14.9 735157.8646 10/15/2012 20:45 74 0.14 14.8 735157.875 10/15/2012 21:00 71 0.14 14.8 735157.8854 10/15/2012 21:15 74 0.13 14.7 735157.8958 10/15/2012 21:30 71 0.13 14.6 735157.9063 10/15/2012 21:45 71 0.13 14.6 735157.9167 10/15/2012 22:00 71 0.12 14.5 735157.9271 10/15/2012 22:15 71 0.12 14.5 735157.9375 10/15/2012 22:30 71 0.13 14.4 735157.9479 10/15/2012 22:45 69 0.13 14.4 735157.9583 10/15/2012 23:00 69 0.12 14.3 735157.9688 10/15/2012 23:15 69 0.14 14.3 735157.9792 10/15/2012 23:30 69 0.14 14.2 735157.9896 10/15/2012 23:45 69 0.14 14.2 735158 10/16/2012 00:00 69 0.16 14.2 735158.0104 10/16/2012 00:15 69 0.16 14.1 735158.0208 10/16/2012 00:30 66 0.16 14.1 735158.0313 10/16/2012 00:45 66 0.16 14 735158.0417 10/16/2012 01:00 66 0.18 14 735158.0521 10/16/2012 01:15 66 0.19 14 735158.0625 10/16/2012 01:30 66 0.19 13.9 735158.0729 10/16/2012 01:45 64 0.19 13.9 735158.0833 10/16/2012 02:00 66 0.24 13.9 735158.0938 10/16/2012 02:15 64 0.23 13.8 735158.1042 10/16/2012 02:30 66 0.21 13.8 735158.1146 10/16/2012 02:45 64 0.21 13.8 735158.125 10/16/2012 03:00 64 0.21 13.7 735158.1354 10/16/2012 03:15 64 0.22 13.7 735158.1458 10/16/2012 03:30 64 0.22 13.7 735158.1563 10/16/2012 03:45 64 0.21 13.6 735158.1667 10/16/2012 04:00 64 0.21 13.6 735158.1771 10/16/2012 04:15 64 0.22 13.6 735158.1875 10/16/2012 04:30 64 0.21 13.5 735158.1979 10/16/2012 04:45 64 0.21 13.5 735158.2083 10/16/2012 05:00 64 0.21 13.4 735158.2188 10/16/2012 05:15 64 0.22 13.4 735158.2292 10/16/2012 05:30 62 0.21 13.3 735158.2396 10/16/2012 05:45 64 0.21 13.3 735158.25 10/16/2012 06:00 62 0.21 13.2 735158.2604 10/16/2012 06:15 62 0.21 13.2 735158.2708 10/16/2012 06:30 62 0.21 13.1 735158.2813 10/16/2012 06:45 62 0.2 13.1 735158.2917 10/16/2012 07:00 62 0.2 13 735158.3021 10/16/2012 07:15 62 0.2 13 735158.3125 10/16/2012 07:30 62 0.2 12.9 735158.3229 10/16/2012 07:45 62 0.19 12.8 735158.3333 10/16/2012 08:00 62 0.19 12.8 735158.3438 10/16/2012 08:15 62 0.19 12.7 735158.3542 10/16/2012 08:30 64 0.19 12.6 735158.3646 10/16/2012 08:45 64 0.18 12.6 735158.375 10/16/2012 09:00 64 0.17 12.5 735158.3854 10/16/2012 09:15 64 0.17 12.5 735158.3958 10/16/2012 09:30 64 0.16 12.5 735158.4063 10/16/2012 09:45 66 0.15 12.4 735158.4167 10/16/2012 10:00 66 0.15 12.4 735158.4271 10/16/2012 10:15 69 0.13 12.5 735158.4375 10/16/2012 10:30 71 0.13 12.5 735158.4479 10/16/2012 10:45 71 0.13 12.4 735158.4583 10/16/2012 11:00 71 0.12 12.4 735158.4688 10/16/2012 11:15 74 0.1 12.5 735158.4792 10/16/2012 11:30 76 0.09 12.6 735158.4896 10/16/2012 11:45 79 0.08 12.8 735158.5 10/16/2012 12:00 79 0.08 12.9 735158.5104 10/16/2012 12:15 79 0.08 13.1 735158.5208 10/16/2012 12:30 79 0.07 13.2 735158.5313 10/16/2012 12:45 81 0.06 13.4 735158.5417 10/16/2012 13:00 81 0.06 13.8 735158.5521 10/16/2012 13:15 79 0.06 13.9 735158.5625 10/16/2012 13:30 79 0.06 14.2 735158.5729 10/16/2012 13:45 76 0.06 14.4 735158.5833 10/16/2012 14:00 76 0.06 14.7 735158.5938 10/16/2012 14:15 76 0.06 14.8 735158.6042 10/16/2012 14:30 74 0.07 15.1 735158.6146 10/16/2012 14:45 74 0.07 15.4 735158.625 10/16/2012 15:00 76 0.07 15.6 735158.6354 10/16/2012 15:15 74 0.07 15.8 735158.6458 10/16/2012 15:30 76 0.07 15.9 735158.6563 10/16/2012 15:45 76 0.08 16.1 735158.6667 10/16/2012 16:00 76 0.09 16.1 735158.6771 10/16/2012 16:15 74 0.09 16.3 735158.6875 10/16/2012 16:30 76 0.1 16.4 735158.6979 10/16/2012 16:45 76 0.13 16.7 735158.7083 10/16/2012 17:00 76 0.17 16.7 735158.7188 10/16/2012 17:15 76 0.16 16.8 735158.7292 10/16/2012 17:30 74 0.16 16.8 735158.7396 10/16/2012 17:45 74 0.18 16.9 735158.75 10/16/2012 18:00 74 0.17 16.9 735158.7604 10/16/2012 18:15 74 0.17 16.9 735158.7708 10/16/2012 18:30 71 0.16 16.9 735158.7813 10/16/2012 18:45 71 0.18 16.8 735158.7917 10/16/2012 19:00 71 0.17 16.8 735158.8021 10/16/2012 19:15 69 0.16 16.7 735158.8125 10/16/2012 19:30 69 0.18 16.7 735158.8229 10/16/2012 19:45 69 0.16 16.6 735158.8333 10/16/2012 20:00 66 0.15 16.6 735158.8438 10/16/2012 20:15 69 0.15 16.5 735158.8542 10/16/2012 20:30 66 0.15 16.4 735158.8646 10/16/2012 20:45 66 0.14 16.3 735158.875 10/16/2012 21:00 64 0.14 16.3 735158.8854 10/16/2012 21:15 66 0.14 16.2 735158.8958 10/16/2012 21:30 64 0.15 16.1 735158.9063 10/16/2012 21:45 64 0.15 16 735158.9167 10/16/2012 22:00 64 0.14 16 735158.9271 10/16/2012 22:15 64 0.14 15.9 735158.9375 10/16/2012 22:30 66 0.15 15.8 735158.9479 10/16/2012 22:45 64 0.15 15.7 735158.9583 10/16/2012 23:00 64 0.15 15.6 735158.9688 10/16/2012 23:15 64 0.16 15.6 735158.9792 10/16/2012 23:30 64 0.16 15.5 735158.9896 10/16/2012 23:45 64 0.18 15.5 735159 10/17/2012 00:00 64 0.18 15.4 735159.0104 10/17/2012 00:15 64 0.19 15.4 735159.0208 10/17/2012 00:30 62 0.21 15.3 735159.0313 10/17/2012 00:45 64 0.19 15.3 735159.0417 10/17/2012 01:00 62 0.2 15.2 735159.0521 10/17/2012 01:15 64 0.2 15.2 735159.0625 10/17/2012 01:30 62 0.21 15.2 735159.0729 10/17/2012 01:45 62 0.2 15.1 735159.0833 10/17/2012 02:00 62 0.21 15.1 735159.0938 10/17/2012 02:15 62 0.21 15.1 735159.1042 10/17/2012 02:30 62 0.22 15 735159.1146 10/17/2012 02:45 62 0.2 15 735159.125 10/17/2012 03:00 62 0.2 15 735159.1354 10/17/2012 03:15 62 0.2 15 735159.1458 10/17/2012 03:30 62 0.19 15 735159.1563 10/17/2012 03:45 62 0.19 15 735159.1667 10/17/2012 04:00 62 0.19 15 735159.1771 10/17/2012 04:15 62 0.2 15 735159.1875 10/17/2012 04:30 62 0.2 15 735159.1979 10/17/2012 04:45 62 0.2 15 735159.2083 10/17/2012 05:00 62 0.2 14.9 735159.2188 10/17/2012 05:15 62 0.22 14.9 735159.2292 10/17/2012 05:30 62 0.22 14.9 735159.2396 10/17/2012 05:45 62 0.23 14.9 735159.25 10/17/2012 06:00 62 0.22 14.9 735159.2604 10/17/2012 06:15 64 0.22 14.8 735159.2708 10/17/2012 06:30 62 0.22 14.8 735159.2813 10/17/2012 06:45 64 0.22 14.8 735159.2917 10/17/2012 07:00 62 0.21 14.8 735159.3021 10/17/2012 07:15 62 0.22 14.8 735159.3125 10/17/2012 07:30 64 0.22 14.8 735159.3229 10/17/2012 07:45 64 0.22 14.7 735159.3333 10/17/2012 08:00 64 0.22 14.7 735159.3438 10/17/2012 08:15 66 0.22 14.7 735159.3542 10/17/2012 08:30 64 0.21 14.6 735159.3646 10/17/2012 08:45 66 0.21 14.6 735159.375 10/17/2012 09:00 66 0.2 14.6 735159.3854 10/17/2012 09:15 66 0.2 14.6 735159.3958 10/17/2012 09:30 66 0.2 14.5 735159.4063 10/17/2012 09:45 66 0.2 14.5 735159.4167 10/17/2012 10:00 66 0.19 14.5 735159.4271 10/17/2012 10:15 66 0.19 14.4 735159.4375 10/17/2012 10:30 66 0.19 14.4 735159.4479 10/17/2012 10:45 66 0.18 14.3 735159.4583 10/17/2012 11:00 66 0.18 14.3 735159.4688 10/17/2012 11:15 69 0.17 14.3 735159.4792 10/17/2012 11:30 66 0.17 14.3 735159.4896 10/17/2012 11:45 69 0.16 14.3 735159.5 10/17/2012 12:00 71 0.16 14.3 735159.5104 10/17/2012 12:15 69 0.15 14.3 735159.5208 10/17/2012 12:30 71 0.14 14.3 735159.5313 10/17/2012 12:45 74 0.14 14.4 735159.5417 10/17/2012 13:00 71 0.14 14.4 735159.5521 10/17/2012 13:15 71 0.13 14.3 735159.5625 10/17/2012 13:30 71 0.11 14.3 735159.5729 10/17/2012 13:45 71 0.1 14.3 735159.5833 10/17/2012 14:00 71 0.1 14.4 735159.5938 10/17/2012 14:15 71 0.09 14.4 735159.6042 10/17/2012 14:30 69 0.09 14.4 735159.6146 10/17/2012 14:45 71 0.08 14.4 735159.625 10/17/2012 15:00 71 0.08 14.4 735159.6354 10/17/2012 15:15 71 0.07 14.4 735159.6458 10/17/2012 15:30 69 0.07 14.5 735159.6563 10/17/2012 15:45 69 0.08 14.4 735159.6667 10/17/2012 16:00 69 0.09 14.5 735159.6771 10/17/2012 16:15 71 0.09 14.5 735159.6875 10/17/2012 16:30 71 0.11 14.5 735159.6979 10/17/2012 16:45 69 0.12 14.4 735159.7083 10/17/2012 17:00 69 0.14 14.5 735159.7188 10/17/2012 17:15 69 0.15 14.4 735159.7292 10/17/2012 17:30 66 0.17 14.4 735159.7396 10/17/2012 17:45 66 0.2 14.3 735159.75 10/17/2012 18:00 64 0.21 14.4 735159.7604 10/17/2012 18:15 66 0.22 14.3 735159.7708 10/17/2012 18:30 64 0.23 14.2 735159.7813 10/17/2012 18:45 66 0.24 14.1 735159.7917 10/17/2012 19:00 64 0.24 14 735159.8021 10/17/2012 19:15 64 0.24 13.9 735159.8125 10/17/2012 19:30 64 0.24 13.8 735159.8229 10/17/2012 19:45 62 0.24 13.8 735159.8333 10/17/2012 20:00 62 0.24 13.7 735159.8438 10/17/2012 20:15 62 0.24 13.6 735159.8542 10/17/2012 20:30 62 0.24 13.6 735159.8646 10/17/2012 20:45 64 0.24 13.5 735159.875 10/17/2012 21:00 62 0.24 13.4 735159.8854 10/17/2012 21:15 62 0.24 13.4 735159.8958 10/17/2012 21:30 62 0.24 13.3 735159.9063 10/17/2012 21:45 62 0.23 13.2 735159.9167 10/17/2012 22:00 62 0.23 13 735159.9271 10/17/2012 22:15 62 0.23 13 735159.9375 10/17/2012 22:30 62 0.23 12.9 735159.9479 10/17/2012 22:45 62 0.23 12.8 735159.9583 10/17/2012 23:00 62 0.23 12.7 735159.9688 10/17/2012 23:15 59 0.24 12.6 735159.9792 10/17/2012 23:30 59 0.24 12.5 735159.9896 10/17/2012 23:45 59 0.24 12.5 735160 10/18/2012 00:00 59 0.22 12.4 735160.0104 10/18/2012 00:15 59 0.21 12.3 735160.0208 10/18/2012 00:30 59 0.2 12.2 735160.0313 10/18/2012 00:45 59 0.19 12.3 735160.0417 10/18/2012 01:00 59 0.2 12.3 735160.0521 10/18/2012 01:15 59 0.19 12.2 735160.0625 10/18/2012 01:30 59 0.19 12.2 735160.0729 10/18/2012 01:45 59 0.18 12.1 735160.0833 10/18/2012 02:00 59 0.18 12 735160.0938 10/18/2012 02:15 59 0.19 12 735160.1042 10/18/2012 02:30 59 0.19 12 735160.1146 10/18/2012 02:45 59 0.17 11.9 735160.125 10/18/2012 03:00 59 0.17 11.8 735160.1354 10/18/2012 03:15 62 0.17 11.8 735160.1458 10/18/2012 03:30 59 0.17 11.7 735160.1563 10/18/2012 03:45 59 0.17 11.7 735160.1667 10/18/2012 04:00 59 0.17 11.6 735160.1771 10/18/2012 04:15 62 0.19 11.6 735160.1875 10/18/2012 04:30 59 0.19 11.5 735160.1979 10/18/2012 04:45 59 0.2 11.4 735160.2083 10/18/2012 05:00 59 0.21 11.4 735160.2188 10/18/2012 05:15 62 0.21 11.3 735160.2292 10/18/2012 05:30 62 0.21 11.2 735160.2396 10/18/2012 05:45 59 0.21 11.1 735160.25 10/18/2012 06:00 59 0.21 11 735160.2604 10/18/2012 06:15 57 0.22 11 735160.2708 10/18/2012 06:30 59 0.23 10.9 735160.2813 10/18/2012 06:45 57 0.23 10.8 735160.2917 10/18/2012 07:00 57 0.23 10.7 735160.3021 10/18/2012 07:15 57 0.23 10.7 735160.3125 10/18/2012 07:30 57 0.23 10.6 735160.3229 10/18/2012 07:45 57 0.23 10.6 735160.3333 10/18/2012 08:00 57 0.23 10.5 735160.3438 10/18/2012 08:15 57 0.24 10.4 735160.3542 10/18/2012 08:30 59 0.23 10.3 735160.3646 10/18/2012 08:45 59 0.23 10.3 735160.375 10/18/2012 09:00 59 0.23 10.2 735160.3854 10/18/2012 09:15 59 0.23 10.2 735160.3958 10/18/2012 09:30 62 0.22 10.1 735160.4063 10/18/2012 09:45 59 0.22 10 735160.4167 10/18/2012 10:00 62 0.21 10 735160.4271 10/18/2012 10:15 62 0.21 9.9 735160.4375 10/18/2012 10:30 59 0.2 9.9 735160.4479 10/18/2012 10:45 59 0.2 9.8 735160.4583 10/18/2012 11:00 59 0.19 9.8 735160.4688 10/18/2012 11:15 64 0.18 9.7 735160.4792 10/18/2012 11:30 64 0.17 9.7 735160.4896 10/18/2012 11:45 62 0.16 9.6 735160.5 10/18/2012 12:00 64 0.16 9.6 735160.5104 10/18/2012 12:15 62 0.15 9.5 735160.5208 10/18/2012 12:30 64 0.14 9.5 735160.5313 10/18/2012 12:45 62 0.14 9.5 735160.5417 10/18/2012 13:00 64 0.14 9.5 735160.5521 10/18/2012 13:15 64 0.13 9.5 735160.5625 10/18/2012 13:30 64 0.11 9.5 735160.5729 10/18/2012 13:45 64 0.11 9.5 735160.5833 10/18/2012 14:00 66 0.11 9.5 735160.5938 10/18/2012 14:15 66 0.1 9.5 735160.6042 10/18/2012 14:30 66 0.1 9.5 735160.6146 10/18/2012 14:45 66 0.09 9.5 735160.625 10/18/2012 15:00 69 0.09 9.5 735160.6354 10/18/2012 15:15 66 0.09 9.5 735160.6458 10/18/2012 15:30 69 0.09 9.5 735160.6563 10/18/2012 15:45 66 0.09 9.5 735160.6667 10/18/2012 16:00 69 0.09 9.5 735160.6771 10/18/2012 16:15 69 0.1 9.5 735160.6875 10/18/2012 16:30 71 0.11 9.5 735160.6979 10/18/2012 16:45 69 0.11 9.5 735160.7083 10/18/2012 17:00 71 0.11 9.5 735160.7188 10/18/2012 17:15 71 0.11 9.5 735160.7292 10/18/2012 17:30 71 0.11 9.5 735160.7396 10/18/2012 17:45 71 0.12 9.5 735160.75 10/18/2012 18:00 71 0.13 9.5 735160.7604 10/18/2012 18:15 74 0.13 9.5 735160.7708 10/18/2012 18:30 74 0.13 9.5 735160.7813 10/18/2012 18:45 74 0.15 9.5 735160.7917 10/18/2012 19:00 74 0.14 9.5 735160.8021 10/18/2012 19:15 74 0.15 9.5 735160.8125 10/18/2012 19:30 74 0.16 9.5 735160.8229 10/18/2012 19:45 74 0.18 9.5 735160.8333 10/18/2012 20:00 71 0.18 9.5 735160.8438 10/18/2012 20:15 74 0.2 9.4 735160.8542 10/18/2012 20:30 74 0.21 9.4 735160.8646 10/18/2012 20:45 74 0.21 9.4 735160.875 10/18/2012 21:00 74 0.21 9.4 735160.8854 10/18/2012 21:15 74 0.22 9.4 735160.8958 10/18/2012 21:30 76 0.22 9.4 735160.9063 10/18/2012 21:45 74 0.23 9.4 735160.9167 10/18/2012 22:00 74 0.24 9.3 735160.9271 10/18/2012 22:15 71 0.25 9.3 735160.9375 10/18/2012 22:30 74 0.26 9.2 735160.9479 10/18/2012 22:45 71 0.28 9.2 735160.9583 10/18/2012 23:00 74 0.28 9.2 735160.9688 10/18/2012 23:15 71 0.28 9.2 735160.9792 10/18/2012 23:30 71 0.28 9.1 735160.9896 10/18/2012 23:45 71 0.29 9.1 735161 10/19/2012 00:00 71 0.29 9 735161.0104 10/19/2012 00:15 71 0.29 9 735161.0208 10/19/2012 00:30 71 0.29 9 735161.0313 10/19/2012 00:45 69 0.29 8.9 735161.0417 10/19/2012 01:00 71 0.29 8.9 735161.0521 10/19/2012 01:15 69 0.3 8.9 735161.0625 10/19/2012 01:30 69 0.3 8.8 735161.0729 10/19/2012 01:45 71 0.3 8.8 735161.0833 10/19/2012 02:00 71 0.31 8.8 735161.0938 10/19/2012 02:15 69 0.31 8.8 735161.1042 10/19/2012 02:30 69 0.31 8.7 735161.1146 10/19/2012 02:45 71 0.31 8.7 735161.125 10/19/2012 03:00 69 0.31 8.7 735161.1354 10/19/2012 03:15 69 0.31 8.6 735161.1458 10/19/2012 03:30 69 0.31 8.6 735161.1563 10/19/2012 03:45 71 0.31 8.6 735161.1667 10/19/2012 04:00 71 0.3 8.6 735161.1771 10/19/2012 04:15 71 0.3 8.6 735161.1875 10/19/2012 04:30 71 0.3 8.6 735161.1979 10/19/2012 04:45 71 0.29 8.6 735161.2083 10/19/2012 05:00 71 0.28 8.5 735161.2188 10/19/2012 05:15 71 0.28 8.5 735161.2292 10/19/2012 05:30 69 0.28 8.5 735161.2396 10/19/2012 05:45 71 0.27 8.5 735161.25 10/19/2012 06:00 69 0.27 8.5 735161.2604 10/19/2012 06:15 71 0.27 8.5 735161.2708 10/19/2012 06:30 71 0.27 8.4 735161.2813 10/19/2012 06:45 69 0.26 8.4 735161.2917 10/19/2012 07:00 71 0.26 8.4 735161.3021 10/19/2012 07:15 71 0.26 8.4 735161.3125 10/19/2012 07:30 71 0.25 8.4 735161.3229 10/19/2012 07:45 71 0.25 8.4 735161.3333 10/19/2012 08:00 69 0.24 8.4 735161.3438 10/19/2012 08:15 69 0.24 8.4 735161.3542 10/19/2012 08:30 71 0.23 8.4 735161.3646 10/19/2012 08:45 71 0.23 8.4 735161.375 10/19/2012 09:00 69 0.22 8.4 735161.3854 10/19/2012 09:15 71 0.22 8.4 735161.3958 10/19/2012 09:30 69 0.21 8.4 735161.4063 10/19/2012 09:45 71 0.2 8.4 735161.4167 10/19/2012 10:00 71 0.19 8.4 735161.4271 10/19/2012 10:15 71 0.18 8.4 735161.4375 10/19/2012 10:30 71 0.17 8.5 735161.4479 10/19/2012 10:45 71 0.17 8.5 735161.4583 10/19/2012 11:00 71 0.16 8.5 735161.4688 10/19/2012 11:15 71 0.16 8.5 735161.4792 10/19/2012 11:30 71 0.16 8.5 735161.4896 10/19/2012 11:45 69 0.15 8.5 735161.5 10/19/2012 12:00 71 0.14 8.5 735161.5104 10/19/2012 12:15 71 0.15 8.6 735161.5208 10/19/2012 12:30 71 0.15 8.6 735161.5313 10/19/2012 12:45 71 0.12 8.7 735161.5417 10/19/2012 13:00 71 0.12 8.7 735161.5521 10/19/2012 13:15 74 0.13 8.7 735161.5625 10/19/2012 13:30 71 0.12 8.8 735161.5729 10/19/2012 13:45 71 0.12 8.8 735161.5833 10/19/2012 14:00 71 0.12 8.8 735161.5938 10/19/2012 14:15 71 0.12 8.9 735161.6042 10/19/2012 14:30 71 0.12 8.9 735161.6146 10/19/2012 14:45 71 0.12 8.9 735161.625 10/19/2012 15:00 71 0.12 8.9 735161.6354 10/19/2012 15:15 71 0.13 9 735161.6458 10/19/2012 15:30 71 0.13 9 735161.6563 10/19/2012 15:45 71 0.13 9 735161.6667 10/19/2012 16:00 71 0.14 9.1 735161.6771 10/19/2012 16:15 71 0.13 9.1 735161.6875 10/19/2012 16:30 69 0.15 9.1 735161.6979 10/19/2012 16:45 71 0.16 9.1 735161.7083 10/19/2012 17:00 69 0.16 9.1 735161.7188 10/19/2012 17:15 69 0.17 9.1 735161.7292 10/19/2012 17:30 69 0.18 9.1 735161.7396 10/19/2012 17:45 69 0.18 9.1 735161.75 10/19/2012 18:00 69 0.19 9.1 735161.7604 10/19/2012 18:15 69 0.19 9.1 735161.7708 10/19/2012 18:30 69 0.2 9.1 735161.7813 10/19/2012 18:45 69 0.2 9.1 735161.7917 10/19/2012 19:00 71 0.2 9.1 735161.8021 10/19/2012 19:15 69 0.21 9.1 735161.8125 10/19/2012 19:30 69 0.22 9.1 735161.8229 10/19/2012 19:45 69 0.22 9 735161.8333 10/19/2012 20:00 69 0.22 9 735161.8438 10/19/2012 20:15 69 0.23 9 735161.8542 10/19/2012 20:30 69 0.24 9 735161.8646 10/19/2012 20:45 69 0.24 9 735161.875 10/19/2012 21:00 69 0.24 9 735161.8854 10/19/2012 21:15 69 0.24 9 735161.8958 10/19/2012 21:30 69 0.25 9 735161.9063 10/19/2012 21:45 69 0.25 9 735161.9167 10/19/2012 22:00 69 0.25 9 735161.9271 10/19/2012 22:15 69 0.24 8.9 735161.9375 10/19/2012 22:30 69 0.24 8.9 735161.9479 10/19/2012 22:45 69 0.25 8.9 735161.9583 10/19/2012 23:00 69 0.25 8.9 735161.9688 10/19/2012 23:15 69 0.25 8.9 735161.9792 10/19/2012 23:30 69 0.26 8.9 735161.9896 10/19/2012 23:45 69 0.25 8.9 735162 10/20/2012 00:00 69 0.24 8.9 735162.0104 10/20/2012 00:15 69 0.24 8.9 735162.0208 10/20/2012 00:30 69 0.24 8.9 735162.0313 10/20/2012 00:45 69 0.24 8.9 735162.0417 10/20/2012 01:00 69 0.24 8.9 735162.0521 10/20/2012 01:15 66 0.24 8.9 735162.0625 10/20/2012 01:30 66 0.24 8.9 735162.0729 10/20/2012 01:45 69 0.24 8.8 735162.0833 10/20/2012 02:00 66 0.25 8.9 735162.0938 10/20/2012 02:15 69 0.23 8.8 735162.1042 10/20/2012 02:30 66 0.23 8.8 735162.1146 10/20/2012 02:45 69 0.25 8.8 735162.125 10/20/2012 03:00 69 0.24 8.9 735162.1354 10/20/2012 03:15 69 0.24 8.9 735162.1458 10/20/2012 03:30 69 0.23 8.9 735162.1563 10/20/2012 03:45 69 0.23 8.9 735162.1667 10/20/2012 04:00 69 0.23 8.9 735162.1771 10/20/2012 04:15 66 0.23 8.9 735162.1875 10/20/2012 04:30 69 0.23 8.9 735162.1979 10/20/2012 04:45 69 0.22 8.8 735162.2083 10/20/2012 05:00 66 0.22 8.8 735162.2188 10/20/2012 05:15 69 0.23 8.9 735162.2292 10/20/2012 05:30 69 0.23 8.8 735162.2396 10/20/2012 05:45 66 0.21 8.8 735162.25 10/20/2012 06:00 69 0.2 8.8 735162.2604 10/20/2012 06:15 66 0.2 8.8 735162.2708 10/20/2012 06:30 66 0.2 8.8 735162.2813 10/20/2012 06:45 69 0.19 8.8 735162.2917 10/20/2012 07:00 69 0.19 8.8 735162.3021 10/20/2012 07:15 69 0.19 8.8 735162.3125 10/20/2012 07:30 66 0.19 8.8 735162.3229 10/20/2012 07:45 69 0.19 8.8 735162.3333 10/20/2012 08:00 69 0.19 8.8 735162.3438 10/20/2012 08:15 69 0.19 8.8 735162.3542 10/20/2012 08:30 69 0.2 8.8 735162.3646 10/20/2012 08:45 69 0.19 8.8 735162.375 10/20/2012 09:00 69 0.19 8.8 735162.3854 10/20/2012 09:15 71 0.19 8.8 735162.3958 10/20/2012 09:30 71 0.2 8.9 735162.4063 10/20/2012 09:45 71 0.2 8.9 735162.4167 10/20/2012 10:00 71 0.18 8.9 735162.4271 10/20/2012 10:15 71 0.18 8.9 735162.4375 10/20/2012 10:30 71 0.18 9 735162.4479 10/20/2012 10:45 74 0.17 9 735162.4583 10/20/2012 11:00 74 0.17 9 735162.4688 10/20/2012 11:15 74 0.16 9.1 735162.4792 10/20/2012 11:30 76 0.15 9.1 735162.4896 10/20/2012 11:45 79 0.12 9.2 735162.5 10/20/2012 12:00 79 0.11 9.3 735162.5104 10/20/2012 12:15 79 0.1 9.5 735162.5208 10/20/2012 12:30 79 0.09 9.8 735162.5313 10/20/2012 12:45 79 0.08 9.9 735162.5417 10/20/2012 13:00 79 0.07 10.1 735162.5521 10/20/2012 13:15 81 0.07 10.2 735162.5625 10/20/2012 13:30 81 0.06 10.5 735162.5729 10/20/2012 13:45 79 0.05 10.7 735162.5833 10/20/2012 14:00 79 0.05 10.8 735162.5938 10/20/2012 14:15 76 0.05 11.1 735162.6042 10/20/2012 14:30 76 0.04 11.3 735162.6146 10/20/2012 14:45 76 0.04 11.5 735162.625 10/20/2012 15:00 76 0.04 11.7 735162.6354 10/20/2012 15:15 76 0.04 11.9 735162.6458 10/20/2012 15:30 79 0.04 12 735162.6563 10/20/2012 15:45 79 0.04 12.1 735162.6667 10/20/2012 16:00 76 0.05 12.1 735162.6771 10/20/2012 16:15 76 0.05 12.2 735162.6875 10/20/2012 16:30 79 0.05 12.3 735162.6979 10/20/2012 16:45 79 0.05 12.3 735162.7083 10/20/2012 17:00 79 0.06 12.3 735162.7188 10/20/2012 17:15 79 0.06 12.4 735162.7292 10/20/2012 17:30 76 0.06 12.4 735162.7396 10/20/2012 17:45 79 0.07 12.4 735162.75 10/20/2012 18:00 79 0.08 12.5 735162.7604 10/20/2012 18:15 76 0.09 12.5 735162.7708 10/20/2012 18:30 79 0.09 12.6 735162.7813 10/20/2012 18:45 76 0.1 12.5 735162.7917 10/20/2012 19:00 76 0.11 12.5 735162.8021 10/20/2012 19:15 76 0.11 12.4 735162.8125 10/20/2012 19:30 76 0.12 12.4 735162.8229 10/20/2012 19:45 76 0.13 12.4 735162.8333 10/20/2012 20:00 76 0.13 12.4 735162.8438 10/20/2012 20:15 76 0.14 12.3 735162.8542 10/20/2012 20:30 76 0.15 12.3 735162.8646 10/20/2012 20:45 76 0.15 12.2 735162.875 10/20/2012 21:00 76 0.15 12.2 735162.8854 10/20/2012 21:15 76 0.15 12.1 735162.8958 10/20/2012 21:30 76 0.15 12.1 735162.9063 10/20/2012 21:45 74 0.16 12 735162.9167 10/20/2012 22:00 74 0.16 12 735162.9271 10/20/2012 22:15 74 0.16 11.9 735162.9375 10/20/2012 22:30 74 0.17 11.9 735162.9479 10/20/2012 22:45 76 0.18 11.8 735162.9583 10/20/2012 23:00 74 0.18 11.8 735162.9688 10/20/2012 23:15 74 0.19 11.6 735162.9792 10/20/2012 23:30 74 0.2 11.6 735162.9896 10/20/2012 23:45 74 0.21 11.5 735163 10/21/2012 00:00 74 0.21 11.5 735163.0104 10/21/2012 00:15 74 0.21 11.5 735163.0208 10/21/2012 00:30 74 0.22 11.4 735163.0313 10/21/2012 00:45 74 0.22 11.4 735163.0417 10/21/2012 01:00 74 0.22 11.3 735163.0521 10/21/2012 01:15 74 0.22 11.3 735163.0625 10/21/2012 01:30 74 0.22 11.3 735163.0729 10/21/2012 01:45 74 0.22 11.3 735163.0833 10/21/2012 02:00 74 0.22 11.2 735163.0938 10/21/2012 02:15 74 0.21 11.2 735163.1042 10/21/2012 02:30 74 0.21 11.2 735163.1146 10/21/2012 02:45 74 0.22 11.2 735163.125 10/21/2012 03:00 74 0.22 11.2 735163.1354 10/21/2012 03:15 74 0.22 11.1 735163.1458 10/21/2012 03:30 74 0.22 11.1 735163.1563 10/21/2012 03:45 71 0.22 11.1 735163.1667 10/21/2012 04:00 74 0.22 11 735163.1771 10/21/2012 04:15 71 0.21 11 735163.1875 10/21/2012 04:30 71 0.2 11 735163.1979 10/21/2012 04:45 74 0.2 11 735163.2083 10/21/2012 05:00 74 0.2 10.9 735163.2188 10/21/2012 05:15 74 0.2 10.9 735163.2292 10/21/2012 05:30 71 0.2 10.8 735163.2396 10/21/2012 05:45 74 0.19 10.8 735163.25 10/21/2012 06:00 71 0.19 10.8 735163.2604 10/21/2012 06:15 71 0.19 10.7 735163.2708 10/21/2012 06:30 74 0.18 10.7 735163.2813 10/21/2012 06:45 71 0.17 10.6 735163.2917 10/21/2012 07:00 71 0.17 10.6 735163.3021 10/21/2012 07:15 71 0.17 10.5 735163.3125 10/21/2012 07:30 74 0.16 10.5 735163.3229 10/21/2012 07:45 71 0.16 10.4 735163.3333 10/21/2012 08:00 74 0.17 10.4 735163.3438 10/21/2012 08:15 74 0.16 10.3 735163.3542 10/21/2012 08:30 74 0.16 10.2 735163.3646 10/21/2012 08:45 74 0.16 10.2 735163.375 10/21/2012 09:00 74 0.15 10.2 735163.3854 10/21/2012 09:15 74 0.15 10.2 735163.3958 10/21/2012 09:30 74 0.15 10.1 735163.4063 10/21/2012 09:45 76 0.15 10.1 735163.4167 10/21/2012 10:00 76 0.14 10.1 735163.4271 10/21/2012 10:15 76 0.14 10.1 735163.4375 10/21/2012 10:30 79 0.13 10.1 735163.4479 10/21/2012 10:45 79 0.12 10.2 735163.4583 10/21/2012 11:00 79 0.12 10.2 735163.4688 10/21/2012 11:15 81 0.11 10.3 735163.4792 10/21/2012 11:30 84 0.1 10.4 735163.4896 10/21/2012 11:45 86 0.1 10.5 735163.5 10/21/2012 12:00 89 0.1 10.7 735163.5104 10/21/2012 12:15 89 0.09 10.9 735163.5208 10/21/2012 12:30 91 0.09 11.1 735163.5313 10/21/2012 12:45 94 0.09 11.5 735163.5417 10/21/2012 13:00 94 0.09 11.7 735163.5521 10/21/2012 13:15 94 0.08 11.6 735163.5625 10/21/2012 13:30 94 0.07 12 735163.5729 10/21/2012 13:45 94 0.06 12.1 735163.5833 10/21/2012 14:00 91 0.06 12.3 735163.5938 10/21/2012 14:15 91 0.05 12.5 735163.6042 10/21/2012 14:30 91 0.05 13.1 735163.6146 10/21/2012 14:45 91 0.05 13.4 735163.625 10/21/2012 15:00 91 0.05 13.6 735163.6354 10/21/2012 15:15 91 0.05 13.6 735163.6458 10/21/2012 15:30 91 0.05 14 735163.6563 10/21/2012 15:45 91 0.05 14.3 735163.6667 10/21/2012 16:00 91 0.06 14.6 735163.6771 10/21/2012 16:15 91 0.06 14.7 735163.6875 10/21/2012 16:30 91 0.06 14.8 735163.6979 10/21/2012 16:45 94 0.06 14.9 735163.7083 10/21/2012 17:00 91 0.07 15 735163.7188 10/21/2012 17:15 94 0.07 15.2 735163.7292 10/21/2012 17:30 94 0.08 15.2 735163.7396 10/21/2012 17:45 94 0.09 15.2 735163.75 10/21/2012 18:00 91 0.1 15.2 735163.7604 10/21/2012 18:15 94 0.1 15.2 735163.7708 10/21/2012 18:30 91 0.1 15.2 735163.7813 10/21/2012 18:45 91 0.11 15.2 735163.7917 10/21/2012 19:00 89 0.11 15.2 735163.8021 10/21/2012 19:15 89 0.12 15.2 735163.8125 10/21/2012 19:30 89 0.12 15.2 735163.8229 10/21/2012 19:45 89 0.13 15.1 735163.8333 10/21/2012 20:00 89 0.13 15.1 735163.8438 10/21/2012 20:15 89 0.14 15.1 735163.8542 10/21/2012 20:30 89 0.14 15.1 735163.8646 10/21/2012 20:45 89 0.14 15.1 735163.875 10/21/2012 21:00 89 0.16 15.1 735163.8854 10/21/2012 21:15 89 0.16 15 735163.8958 10/21/2012 21:30 86 0.16 15 735163.9063 10/21/2012 21:45 89 0.17 15 735163.9167 10/21/2012 22:00 89 0.17 14.9 735163.9271 10/21/2012 22:15 86 0.17 14.9 735163.9375 10/21/2012 22:30 86 0.19 14.9 735163.9479 10/21/2012 22:45 89 0.2 14.9 735163.9583 10/21/2012 23:00 89 0.2 14.9 735163.9688 10/21/2012 23:15 89 0.2 14.9 735163.9792 10/21/2012 23:30 89 0.2 14.8 735163.9896 10/21/2012 23:45 89 0.21 14.9 735164 10/22/2012 00:00 86 0.22 14.9 735164.0104 10/22/2012 00:15 86 0.22 14.9 735164.0208 10/22/2012 00:30 89 0.22 14.9 735164.0313 10/22/2012 00:45 86 0.22 14.9 735164.0417 10/22/2012 01:00 86 0.21 14.9 735164.0521 10/22/2012 01:15 86 0.2 14.9 735164.0625 10/22/2012 01:30 86 0.19 14.9 735164.0729 10/22/2012 01:45 86 0.19 15 735164.0833 10/22/2012 02:00 84 0.18 15 735164.0938 10/22/2012 02:15 86 0.19 15 735164.1042 10/22/2012 02:30 84 0.19 15 735164.1146 10/22/2012 02:45 86 0.19 15 735164.125 10/22/2012 03:00 84 0.19 15 735164.1354 10/22/2012 03:15 86 0.19 15.1 735164.1458 10/22/2012 03:30 84 0.19 15.1 735164.1563 10/22/2012 03:45 84 0.19 15.1 735164.1667 10/22/2012 04:00 86 0.2 15.1 735164.1771 10/22/2012 04:15 86 0.2 15.1 735164.1875 10/22/2012 04:30 86 0.2 15.1 735164.1979 10/22/2012 04:45 86 0.2 15.1 735164.2083 10/22/2012 05:00 86 0.2 15.1 735164.2188 10/22/2012 05:15 86 0.2 15.1 735164.2292 10/22/2012 05:30 86 0.2 15.1 735164.2396 10/22/2012 05:45 86 0.2 15.1 735164.25 10/22/2012 06:00 86 0.2 15.1 735164.2604 10/22/2012 06:15 86 0.2 15.1 735164.2708 10/22/2012 06:30 86 0.21 15.1 735164.2813 10/22/2012 06:45 84 0.21 15 735164.2917 10/22/2012 07:00 86 0.2 15 735164.3021 10/22/2012 07:15 86 0.2 15 735164.3125 10/22/2012 07:30 84 0.2 14.9 735164.3229 10/22/2012 07:45 84 0.2 14.9 735164.3333 10/22/2012 08:00 84 0.2 14.8 735164.3438 10/22/2012 08:15 84 0.2 14.8 735164.3542 10/22/2012 08:30 84 0.2 14.8 735164.3646 10/22/2012 08:45 84 0.2 14.7 735164.375 10/22/2012 09:00 84 0.19 14.7 735164.3854 10/22/2012 09:15 86 0.19 14.7 735164.3958 10/22/2012 09:30 86 0.19 14.7 735164.4063 10/22/2012 09:45 86 0.18 14.7 735164.4167 10/22/2012 10:00 89 0.18 14.7 735164.4271 10/22/2012 10:15 89 0.18 14.6 735164.4375 10/22/2012 10:30 89 0.17 14.6 735164.4479 10/22/2012 10:45 89 0.18 14.7 735164.4583 10/22/2012 11:00 91 0.17 14.7 735164.4688 10/22/2012 11:15 91 0.17 14.8 735164.4792 10/22/2012 11:30 94 0.17 14.9 735164.4896 10/22/2012 11:45 94 0.15 14.9 735164.5 10/22/2012 12:00 97 0.14 15.1 735164.5104 10/22/2012 12:15 97 0.14 15.2 735164.5208 10/22/2012 12:30 99 0.13 15.4 735164.5313 10/22/2012 12:45 99 0.12 15.6 735164.5417 10/22/2012 13:00 99 0.11 15.8 735164.5521 10/22/2012 13:15 99 0.11 16 735164.5625 10/22/2012 13:30 97 0.1 16.2 735164.5729 10/22/2012 13:45 97 0.1 16.5 735164.5833 10/22/2012 14:00 97 0.1 16.7 735164.5938 10/22/2012 14:15 97 0.1 17.1 735164.6042 10/22/2012 14:30 97 0.09 17.2 735164.6146 10/22/2012 14:45 97 0.09 17.4 735164.625 10/22/2012 15:00 97 0.1 17.4 735164.6354 10/22/2012 15:15 97 0.11 17.7 735164.6458 10/22/2012 15:30 94 0.11 17.8 735164.6563 10/22/2012 15:45 94 0.11 17.7 735164.6667 10/22/2012 16:00 94 0.12 17.7 735164.6771 10/22/2012 16:15 94 0.12 17.8 735164.6875 10/22/2012 16:30 94 0.12 17.8 735164.6979 10/22/2012 16:45 94 0.12 17.9 735164.7083 10/22/2012 17:00 94 0.12 18 735164.7188 10/22/2012 17:15 94 0.12 17.9 735164.7292 10/22/2012 17:30 94 0.12 17.8 735164.7396 10/22/2012 17:45 94 0.13 17.8 735164.75 10/22/2012 18:00 94 0.14 17.8 735164.7604 10/22/2012 18:15 94 0.15 17.8 735164.7708 10/22/2012 18:30 91 0.16 17.8 735164.7813 10/22/2012 18:45 94 0.17 17.8 735164.7917 10/22/2012 19:00 91 0.18 17.8 735164.8021 10/22/2012 19:15 91 0.19 17.7 735164.8125 10/22/2012 19:30 91 0.2 17.7 735164.8229 10/22/2012 19:45 91 0.2 17.7 735164.8333 10/22/2012 20:00 91 0.21 17.6 735164.8438 10/22/2012 20:15 89 0.21 17.6 735164.8542 10/22/2012 20:30 89 0.21 17.6 735164.8646 10/22/2012 20:45 89 0.21 17.5 735164.875 10/22/2012 21:00 89 0.21 17.5 735164.8854 10/22/2012 21:15 89 0.19 17.4 735164.8958 10/22/2012 21:30 89 0.2 17.4 735164.9063 10/22/2012 21:45 89 0.21 17.4 735164.9167 10/22/2012 22:00 89 0.21 17.4 735164.9271 10/22/2012 22:15 89 0.19 17.3 735164.9375 10/22/2012 22:30 86 0.2 17.3 735164.9479 10/22/2012 22:45 86 0.2 17.3 735164.9583 10/22/2012 23:00 86 0.2 17.2 735164.9688 10/22/2012 23:15 86 0.2 17.2 735164.9792 10/22/2012 23:30 86 0.22 17.2 735164.9896 10/22/2012 23:45 86 0.23 17.2 735165 10/23/2012 00:00 86 0.23 17.2 735165.0104 10/23/2012 00:15 89 0.23 17.2 735165.0208 10/23/2012 00:30 86 0.24 17.2 735165.0313 10/23/2012 00:45 89 0.25 17.2 735165.0417 10/23/2012 01:00 86 0.25 17.2 735165.0521 10/23/2012 01:15 86 0.25 17.1 735165.0625 10/23/2012 01:30 86 0.25 17.1 735165.0729 10/23/2012 01:45 86 0.25 17.1 735165.0833 10/23/2012 02:00 86 0.25 17.1 735165.0938 10/23/2012 02:15 86 0.25 17.1 735165.1042 10/23/2012 02:30 86 0.25 17 735165.1146 10/23/2012 02:45 84 0.25 17 735165.125 10/23/2012 03:00 84 0.25 17 735165.1354 10/23/2012 03:15 86 0.24 17 735165.1458 10/23/2012 03:30 86 0.25 16.9 735165.1563 10/23/2012 03:45 84 0.25 16.8 735165.1667 10/23/2012 04:00 86 0.25 16.8 735165.1771 10/23/2012 04:15 84 0.25 16.8 735165.1875 10/23/2012 04:30 89 0.25 16.8 735165.1979 10/23/2012 04:45 0.25 16.8 735165.2083 10/23/2012 05:00 84 0.25 16.7 735165.2188 10/23/2012 05:15 86 0.25 16.7 735165.2292 10/23/2012 05:30 86 0.25 16.6 735165.2396 10/23/2012 05:45 84 0.25 16.6 735165.25 10/23/2012 06:00 84 0.25 16.6 735165.2604 10/23/2012 06:15 84 0.25 16.6 735165.2708 10/23/2012 06:30 84 0.25 16.5 735165.2813 10/23/2012 06:45 86 0.25 16.5 735165.2917 10/23/2012 07:00 84 0.25 16.4 735165.3021 10/23/2012 07:15 84 0.25 16.4 735165.3125 10/23/2012 07:30 84 0.25 16.3 735165.3229 10/23/2012 07:45 84 0.24 16.3 735165.3333 10/23/2012 08:00 86 0.24 16.3 735165.3438 10/23/2012 08:15 84 0.24 16.3 735165.3542 10/23/2012 08:30 84 0.23 16.2 735165.3646 10/23/2012 08:45 86 0.23 16.2 735165.375 10/23/2012 09:00 86 0.23 16.1 735165.3854 10/23/2012 09:15 89 0.23 16.1 735165.3958 10/23/2012 09:30 86 0.22 16.1 735165.4063 10/23/2012 09:45 86 0.21 16.1 735165.4167 10/23/2012 10:00 89 0.21 16.1 735165.4271 10/23/2012 10:15 86 0.21 16.1 735165.4375 10/23/2012 10:30 89 0.21 16.1 735165.4479 10/23/2012 10:45 89 0.2 16.1 735165.4583 10/23/2012 11:00 89 0.2 16.1 735165.4688 10/23/2012 11:15 91 0.2 16.1 735165.4792 10/23/2012 11:30 91 0.19 16.2 735165.4896 10/23/2012 11:45 91 0.17 16.1 735165.5 10/23/2012 12:00 91 0.16 16.2 735165.5104 10/23/2012 12:15 94 0.16 16.2 735165.5208 10/23/2012 12:30 94 0.14 16.2 735165.5313 10/23/2012 12:45 97 0.14 16.2 735165.5417 10/23/2012 13:00 97 0.14 16.3 735165.5521 10/23/2012 13:15 94 0.14 16.4 735165.5625 10/23/2012 13:30 97 0.12 16.5 735165.5729 10/23/2012 13:45 97 0.12 16.7 735165.5833 10/23/2012 14:00 97 0.12 16.8 735165.5938 10/23/2012 14:15 99 0.11 16.9 735165.6042 10/23/2012 14:30 97 0.1 17 735165.6146 10/23/2012 14:45 97 0.08 17.2 735165.625 10/23/2012 15:00 99 0.08 17.2 735165.6354 10/23/2012 15:15 99 0.09 17.4 735165.6458 10/23/2012 15:30 99 0.09 17.4 735165.6563 10/23/2012 15:45 99 0.1 17.6 735165.6667 10/23/2012 16:00 99 0.1 17.7 735165.6771 10/23/2012 16:15 99 0.11 17.9 735165.6875 10/23/2012 16:30 99 0.12 18 735165.6979 10/23/2012 16:45 99 0.13 18 735165.7083 10/23/2012 17:00 99 0.14 18.1 735165.7188 10/23/2012 17:15 99 0.18 18.1 735165.7292 10/23/2012 17:30 99 0.17 18.1 735165.7396 10/23/2012 17:45 99 0.17 18.1 735165.75 10/23/2012 18:00 99 0.18 18.1 735165.7604 10/23/2012 18:15 99 0.2 18.1 735165.7708 10/23/2012 18:30 99 0.19 18.1 735165.7813 10/23/2012 18:45 99 0.2 18.1 735165.7917 10/23/2012 19:00 97 0.21 18.1 735165.8021 10/23/2012 19:15 97 0.24 18 735165.8125 10/23/2012 19:30 97 0.24 18 735165.8229 10/23/2012 19:45 97 0.24 18 735165.8333 10/23/2012 20:00 97 0.24 18 735165.8438 10/23/2012 20:15 97 0.24 18 735165.8542 10/23/2012 20:30 99 0.22 18 735165.8646 10/23/2012 20:45 97 0.21 17.9 735165.875 10/23/2012 21:00 97 0.22 17.9 735165.8854 10/23/2012 21:15 97 0.22 17.9 735165.8958 10/23/2012 21:30 97 0.21 17.8 735165.9063 10/23/2012 21:45 97 0.21 17.8 735165.9167 10/23/2012 22:00 97 0.2 17.8 735165.9271 10/23/2012 22:15 97 0.2 17.7 735165.9375 10/23/2012 22:30 97 0.2 17.7 735165.9479 10/23/2012 22:45 94 0.2 17.7 735165.9583 10/23/2012 23:00 97 0.2 17.7 735165.9688 10/23/2012 23:15 97 0.21 17.6 735165.9792 10/23/2012 23:30 97 0.21 17.6 735165.9896 10/23/2012 23:45 94 0.21 17.6 735166 10/24/2012 00:00 94 0.22 17.5 735166.0104 10/24/2012 00:15 94 0.22 17.6 735166.0208 10/24/2012 00:30 94 0.22 17.5 735166.0313 10/24/2012 00:45 94 0.22 17.5 735166.0417 10/24/2012 01:00 97 0.21 17.5 735166.0521 10/24/2012 01:15 94 0.22 17.5 735166.0625 10/24/2012 01:30 94 0.21 17.4 735166.0729 10/24/2012 01:45 97 0.21 17.4 735166.0833 10/24/2012 02:00 94 0.21 17.4 735166.0938 10/24/2012 02:15 94 0.21 17.4 735166.1042 10/24/2012 02:30 94 0.21 17.4 735166.1146 10/24/2012 02:45 91 0.21 17.3 735166.125 10/24/2012 03:00 94 0.22 17.3 735166.1354 10/24/2012 03:15 91 0.21 17.3 735166.1458 10/24/2012 03:30 91 0.21 17.3 735166.1563 10/24/2012 03:45 94 0.21 17.2 735166.1667 10/24/2012 04:00 94 0.21 17.2 735166.1771 10/24/2012 04:15 94 0.21 17.2 735166.1875 10/24/2012 04:30 91 0.21 17.2 735166.1979 10/24/2012 04:45 94 0.21 17.2 735166.2083 10/24/2012 05:00 94 0.21 17.2 735166.2188 10/24/2012 05:15 94 0.21 17.2 735166.2292 10/24/2012 05:30 94 0.21 17.1 735166.2396 10/24/2012 05:45 94 0.21 17.1 735166.25 10/24/2012 06:00 94 0.21 17.1 735166.2604 10/24/2012 06:15 94 0.21 17.1 735166.2708 10/24/2012 06:30 94 0.21 17.1 735166.2813 10/24/2012 06:45 94 0.21 17.1 735166.2917 10/24/2012 07:00 94 0.21 17 735166.3021 10/24/2012 07:15 94 0.2 17 735166.3125 10/24/2012 07:30 94 0.2 17 735166.3229 10/24/2012 07:45 94 0.2 17 735166.3333 10/24/2012 08:00 94 0.2 16.9 735166.3438 10/24/2012 08:15 94 0.2 16.9 735166.3542 10/24/2012 08:30 94 0.2 16.9 735166.3646 10/24/2012 08:45 97 0.19 16.9 735166.375 10/24/2012 09:00 94 0.19 16.9 735166.3854 10/24/2012 09:15 97 0.18 16.9 735166.3958 10/24/2012 09:30 97 0.18 16.9 735166.4063 10/24/2012 09:45 97 0.17 16.8 735166.4167 10/24/2012 10:00 97 0.17 16.8 735166.4271 10/24/2012 10:15 97 0.17 16.8 735166.4375 10/24/2012 10:30 97 0.17 16.8 735166.4479 10/24/2012 10:45 97 0.16 16.8 735166.4583 10/24/2012 11:00 97 0.16 16.8 735166.4688 10/24/2012 11:15 97 0.16 16.8 735166.4792 10/24/2012 11:30 97 0.16 16.8 735166.4896 10/24/2012 11:45 97 0.16 16.8 735166.5 10/24/2012 12:00 99 0.16 16.8 735166.5104 10/24/2012 12:15 97 0.16 16.8 735166.5208 10/24/2012 12:30 99 0.16 16.8 735166.5313 10/24/2012 12:45 99 0.14 16.8 735166.5417 10/24/2012 13:00 102 0.15 16.8 735166.5521 10/24/2012 13:15 102 0.14 16.9 735166.5625 10/24/2012 13:30 102 0.14 16.9 735166.5729 10/24/2012 13:45 102 0.13 17 735166.5833 10/24/2012 14:00 102 0.11 17.1 735166.5938 10/24/2012 14:15 102 0.12 17.2 735166.6042 10/24/2012 14:30 105 0.12 17.3 735166.6146 10/24/2012 14:45 105 0.12 17.4 735166.625 10/24/2012 15:00 102 0.14 17.5 735166.6354 10/24/2012 15:15 102 0.15 17.6 735166.6458 10/24/2012 15:30 102 0.15 17.8 735166.6563 10/24/2012 15:45 102 0.16 17.9 735166.6667 10/24/2012 16:00 105 0.18 18 735166.6771 10/24/2012 16:15 102 0.2 18.1 735166.6875 10/24/2012 16:30 105 0.18 18.1 735166.6979 10/24/2012 16:45 102 0.18 18.2 735166.7083 10/24/2012 17:00 102 0.18 18.2 735166.7188 10/24/2012 17:15 99 0.2 18.2 735166.7292 10/24/2012 17:30 99 0.2 18.2 735166.7396 10/24/2012 17:45 99 0.2 18.3 735166.75 10/24/2012 18:00 99 0.21 18.3 735166.7604 10/24/2012 18:15 97 0.22 18.2 735166.7708 10/24/2012 18:30 94 0.21 18.1 735166.7813 10/24/2012 18:45 94 0.21 18.1 735166.7917 10/24/2012 19:00 94 0.21 18.1 735166.8021 10/24/2012 19:15 91 0.21 18 735166.8125 10/24/2012 19:30 94 0.21 17.9 735166.8229 10/24/2012 19:45 91 0.18 17.9 735166.8333 10/24/2012 20:00 89 0.21 17.8 735166.8438 10/24/2012 20:15 91 0.21 17.8 735166.8542 10/24/2012 20:30 89 0.2 17.7 735166.8646 10/24/2012 20:45 89 0.2 17.5 735166.875 10/24/2012 21:00 89 0.2 17.5 735166.8854 10/24/2012 21:15 89 0.2 17.5 735166.8958 10/24/2012 21:30 86 0.19 17.3 735166.9063 10/24/2012 21:45 86 0.19 17.3 735166.9167 10/24/2012 22:00 86 0.2 17.3 735166.9271 10/24/2012 22:15 86 0.19 17.3 735166.9375 10/24/2012 22:30 86 0.19 17.2 735166.9479 10/24/2012 22:45 86 0.19 17.2 735166.9583 10/24/2012 23:00 89 0.2 17 735166.9688 10/24/2012 23:15 89 0.19 16.7 735166.9792 10/24/2012 23:30 89 0.19 16.7 735166.9896 10/24/2012 23:45 89 0.2 16.7 735167 10/25/2012 00:00 86 0.2 16.6 735167.0104 10/25/2012 00:15 86 0.21 16.6 735167.0208 10/25/2012 00:30 86 0.21 16.3 735167.0313 10/25/2012 00:45 91 0.21 16.1 735167.0417 10/25/2012 01:00 91 0.21 16.2 735167.0521 10/25/2012 01:15 89 0.21 16.2 735167.0625 10/25/2012 01:30 91 0.22 16.1 735167.0729 10/25/2012 01:45 91 0.23 16 735167.0833 10/25/2012 02:00 89 0.3 15.9 735167.0938 10/25/2012 02:15 91 0.48 15.8 735167.1042 10/25/2012 02:30 94 0.58 15.6 735167.1146 10/25/2012 02:45 91 0.61 15.7 735167.125 10/25/2012 03:00 94 0.6 15.6 735167.1354 10/25/2012 03:15 97 0.57 15.5 735167.1458 10/25/2012 03:30 94 0.54 15.4 735167.1563 10/25/2012 03:45 97 0.5 15.4 735167.1667 10/25/2012 04:00 99 0.45 15.2 735167.1771 10/25/2012 04:15 97 0.38 15 735167.1875 10/25/2012 04:30 99 0.36 14.9 735167.1979 10/25/2012 04:45 102 0.35 15 735167.2083 10/25/2012 05:00 99 0.33 14.7 735167.2188 10/25/2012 05:15 99 0.77 14.4 735167.2292 10/25/2012 05:30 102 1.49 14.4 735167.2396 10/25/2012 05:45 107 1.4 14.4 735167.25 10/25/2012 06:00 113 1.21 14.3 735167.2604 10/25/2012 06:15 121 1.14 14.1 735167.2708 10/25/2012 06:30 127 1.08 13.9 735167.2813 10/25/2012 06:45 124 1 13.8 735167.2917 10/25/2012 07:00 124 0.83 13.7 735167.3021 10/25/2012 07:15 127 0.76 13.6 735167.3125 10/25/2012 07:30 121 0.66 13.3 735167.3229 10/25/2012 07:45 121 0.58 13.1 735167.3333 10/25/2012 08:00 118 0.48 12.8 735167.3438 10/25/2012 08:15 115 0.4 12.8 735167.3542 10/25/2012 08:30 110 0.42 12.8 735167.3646 10/25/2012 08:45 110 0.38 12.6 735167.375 10/25/2012 09:00 107 0.37 12.5 735167.3854 10/25/2012 09:15 105 0.38 12.3 735167.3958 10/25/2012 09:30 102 0.36 12.1 735167.4063 10/25/2012 09:45 105 0.34 12 735167.4167 10/25/2012 10:00 105 0.34 12.1 735167.4271 10/25/2012 10:15 99 0.35 11.9 735167.4375 10/25/2012 10:30 99 0.34 11.5 735167.4479 10/25/2012 10:45 99 0.33 11.6 735167.4583 10/25/2012 11:00 97 0.33 11.5 735167.4688 10/25/2012 11:15 97 0.33 11.4 735167.4792 10/25/2012 11:30 97 0.33 10.9 735167.4896 10/25/2012 11:45 94 0.33 11 735167.5 10/25/2012 12:00 94 0.33 10.8 735167.5104 10/25/2012 12:15 94 0.33 10.7 735167.5208 10/25/2012 12:30 94 0.33 10.7 735167.5313 10/25/2012 12:45 89 0.33 10.6 735167.5417 10/25/2012 13:00 91 0.32 10.5 735167.5521 10/25/2012 13:15 94 0.33 10.5 735167.5625 10/25/2012 13:30 94 0.32 10.5 735167.5729 10/25/2012 13:45 91 0.33 10.4 735167.5833 10/25/2012 14:00 94 0.33 10.3 735167.5938 10/25/2012 14:15 91 0.33 10.3 735167.6042 10/25/2012 14:30 94 0.33 10.3 735167.6146 10/25/2012 14:45 89 0.33 10.3 735167.625 10/25/2012 15:00 89 0.33 10.3 735167.6354 10/25/2012 15:15 89 0.33 10.3 735167.6458 10/25/2012 15:30 89 0.33 10.2 735167.6563 10/25/2012 15:45 86 0.32 10.2 735167.6667 10/25/2012 16:00 86 0.32 10.2 735167.6771 10/25/2012 16:15 84 0.31 10.2 735167.6875 10/25/2012 16:30 89 0.31 10.1 735167.6979 10/25/2012 16:45 86 0.3 10.1 735167.7083 10/25/2012 17:00 86 0.29 10.1 735167.7188 10/25/2012 17:15 84 0.29 10.1 735167.7292 10/25/2012 17:30 86 0.28 10 735167.7396 10/25/2012 17:45 84 0.28 9.9 735167.75 10/25/2012 18:00 84 0.27 9.9 735167.7604 10/25/2012 18:15 84 0.27 9.8 735167.7708 10/25/2012 18:30 86 0.26 9.8 735167.7813 10/25/2012 18:45 81 0.25 9.7 735167.7917 10/25/2012 19:00 84 0.24 9.7 735167.8021 10/25/2012 19:15 81 0.24 9.6 735167.8125 10/25/2012 19:30 81 0.23 9.6 735167.8229 10/25/2012 19:45 84 0.22 9.5 735167.8333 10/25/2012 20:00 81 0.22 9.4 735167.8438 10/25/2012 20:15 81 0.22 9.4 735167.8542 10/25/2012 20:30 81 0.23 9.3 735167.8646 10/25/2012 20:45 81 0.23 9.3 735167.875 10/25/2012 21:00 84 0.23 9.2 735167.8854 10/25/2012 21:15 84 0.23 9.1 735167.8958 10/25/2012 21:30 81 0.23 9.1 735167.9063 10/25/2012 21:45 81 0.23 9 735167.9167 10/25/2012 22:00 81 0.23 9 735167.9271 10/25/2012 22:15 81 0.24 8.9 735167.9375 10/25/2012 22:30 81 0.24 8.9 735167.9479 10/25/2012 22:45 79 0.24 8.8 735167.9583 10/25/2012 23:00 79 0.24 8.8 735167.9688 10/25/2012 23:15 79 0.24 8.8 735167.9792 10/25/2012 23:30 76 0.23 8.7 735167.9896 10/25/2012 23:45 79 0.23 8.7 735168 10/26/2012 00:00 76 0.22 8.6 735168.0104 10/26/2012 00:15 76 0.22 8.6 735168.0208 10/26/2012 00:30 76 0.22 8.6 735168.0313 10/26/2012 00:45 76 0.22 8.5 735168.0417 10/26/2012 01:00 76 0.22 8.5 735168.0521 10/26/2012 01:15 76 0.22 8.5 735168.0625 10/26/2012 01:30 74 0.22 8.5 735168.0729 10/26/2012 01:45 74 0.22 8.4 735168.0833 10/26/2012 02:00 74 0.21 8.4 735168.0938 10/26/2012 02:15 74 0.19 8.3 735168.1042 10/26/2012 02:30 71 0.19 8.3 735168.1146 10/26/2012 02:45 74 0.18 8.2 735168.125 10/26/2012 03:00 71 0.18 8.2 735168.1354 10/26/2012 03:15 71 0.17 8.2 735168.1458 10/26/2012 03:30 71 0.17 8.1 735168.1563 10/26/2012 03:45 71 0.17 8.1 735168.1667 10/26/2012 04:00 71 0.17 8 735168.1771 10/26/2012 04:15 71 0.16 8 735168.1875 10/26/2012 04:30 71 0.16 8 735168.1979 10/26/2012 04:45 69 0.16 7.9 735168.2083 10/26/2012 05:00 69 0.17 7.8 735168.2188 10/26/2012 05:15 71 0.17 7.8 735168.2292 10/26/2012 05:30 69 0.17 7.8 735168.2396 10/26/2012 05:45 71 0.18 7.8 735168.25 10/26/2012 06:00 69 0.17 7.7 735168.2604 10/26/2012 06:15 71 0.17 7.7 735168.2708 10/26/2012 06:30 69 0.17 7.6 735168.2813 10/26/2012 06:45 69 0.17 7.6 735168.2917 10/26/2012 07:00 71 0.17 7.6 735168.3021 10/26/2012 07:15 69 0.16 7.6 735168.3125 10/26/2012 07:30 69 0.17 7.5 735168.3229 10/26/2012 07:45 69 0.16 7.5 735168.3333 10/26/2012 08:00 69 0.16 7.4 735168.3438 10/26/2012 08:15 69 0.15 7.4 735168.3542 10/26/2012 08:30 69 0.16 7.4 735168.3646 10/26/2012 08:45 69 0.16 7.4 735168.375 10/26/2012 09:00 71 0.17 7.4 735168.3854 10/26/2012 09:15 69 0.15 7.3 735168.3958 10/26/2012 09:30 69 0.15 7.3 735168.4063 10/26/2012 09:45 74 0.14 7.3 735168.4167 10/26/2012 10:00 71 0.14 7.3 735168.4271 10/26/2012 10:15 71 0.14 7.3 735168.4375 10/26/2012 10:30 71 0.13 7.2 735168.4479 10/26/2012 10:45 74 0.12 7.2 735168.4583 10/26/2012 11:00 71 0.12 7.2 735168.4688 10/26/2012 11:15 71 0.12 7.2 735168.4792 10/26/2012 11:30 74 0.12 7.2 735168.4896 10/26/2012 11:45 74 0.12 7.2 735168.5 10/26/2012 12:00 74 0.12 7.3 735168.5104 10/26/2012 12:15 74 0.12 7.3 735168.5208 10/26/2012 12:30 74 0.11 7.3 735168.5313 10/26/2012 12:45 74 0.11 7.4 735168.5417 10/26/2012 13:00 74 0.12 7.4 735168.5521 10/26/2012 13:15 74 0.12 7.5 735168.5625 10/26/2012 13:30 76 0.12 7.5 735168.5729 10/26/2012 13:45 76 0.12 7.6 735168.5833 10/26/2012 14:00 74 0.12 7.6 735168.5938 10/26/2012 14:15 76 0.12 7.7 735168.6042 10/26/2012 14:30 76 0.13 7.7 735168.6146 10/26/2012 14:45 76 0.13 7.7 735168.625 10/26/2012 15:00 76 0.14 7.8 735168.6354 10/26/2012 15:15 76 0.15 7.8 735168.6458 10/26/2012 15:30 76 0.16 7.9 735168.6563 10/26/2012 15:45 76 0.17 8 735168.6667 10/26/2012 16:00 74 0.17 8 735168.6771 10/26/2012 16:15 76 0.18 7.9 735168.6875 10/26/2012 16:30 74 0.18 8 735168.6979 10/26/2012 16:45 74 0.18 8 735168.7083 10/26/2012 17:00 74 0.2 8 735168.7188 10/26/2012 17:15 74 0.2 8.1 735168.7292 10/26/2012 17:30 74 0.19 8.1 735168.7396 10/26/2012 17:45 74 0.2 8.1 735168.75 10/26/2012 18:00 74 0.21 8.1 735168.7604 10/26/2012 18:15 74 0.22 8.1 735168.7708 10/26/2012 18:30 76 0.21 8 735168.7813 10/26/2012 18:45 76 0.21 8 735168.7917 10/26/2012 19:00 74 0.2 8 735168.8021 10/26/2012 19:15 76 0.2 8 735168.8125 10/26/2012 19:30 76 0.2 8 735168.8229 10/26/2012 19:45 76 0.2 7.9 735168.8333 10/26/2012 20:00 76 0.2 7.9 735168.8438 10/26/2012 20:15 76 0.2 7.9 735168.8542 10/26/2012 20:30 76 0.2 7.9 735168.8646 10/26/2012 20:45 79 0.2 7.9 735168.875 10/26/2012 21:00 79 0.2 7.8 735168.8854 10/26/2012 21:15 79 0.2 7.9 735168.8958 10/26/2012 21:30 79 0.2 7.9 735168.9063 10/26/2012 21:45 79 0.19 7.9 735168.9167 10/26/2012 22:00 79 0.19 7.8 735168.9271 10/26/2012 22:15 79 0.19 7.8 735168.9375 10/26/2012 22:30 79 0.18 7.8 735168.9479 10/26/2012 22:45 79 0.19 7.8 735168.9583 10/26/2012 23:00 79 0.19 7.8 735168.9688 10/26/2012 23:15 79 0.17 7.8 735168.9792 10/26/2012 23:30 81 0.2 7.8 735168.9896 10/26/2012 23:45 79 0.18 7.8 735169 10/27/2012 00:00 81 0.17 7.8 735169.0104 10/27/2012 00:15 81 0.17 7.8 735169.0208 10/27/2012 00:30 81 0.16 7.8 735169.0313 10/27/2012 00:45 81 0.15 7.8 735169.0417 10/27/2012 01:00 81 0.15 7.8 735169.0521 10/27/2012 01:15 81 0.16 7.8 735169.0625 10/27/2012 01:30 81 0.15 7.8 735169.0729 10/27/2012 01:45 81 0.15 7.7 735169.0833 10/27/2012 02:00 81 0.15 7.7 735169.0938 10/27/2012 02:15 81 0.14 7.7 735169.1042 10/27/2012 02:30 81 0.14 7.7 735169.1146 10/27/2012 02:45 81 0.14 7.7 735169.125 10/27/2012 03:00 81 0.14 7.6 735169.1354 10/27/2012 03:15 81 0.14 7.6 735169.1458 10/27/2012 03:30 81 0.14 7.6 735169.1563 10/27/2012 03:45 81 0.14 7.5 735169.1667 10/27/2012 04:00 81 0.14 7.5 735169.1771 10/27/2012 04:15 81 0.13 7.5 735169.1875 10/27/2012 04:30 81 0.13 7.4 735169.1979 10/27/2012 04:45 81 0.14 7.4 735169.2083 10/27/2012 05:00 81 0.14 7.3 735169.2188 10/27/2012 05:15 79 0.13 7.3 735169.2292 10/27/2012 05:30 81 0.13 7.3 735169.2396 10/27/2012 05:45 81 0.13 7.2 735169.25 10/27/2012 06:00 79 0.12 7.2 735169.2604 10/27/2012 06:15 81 0.11 7.1 735169.2708 10/27/2012 06:30 81 0.11 7.1 735169.2813 10/27/2012 06:45 79 0.11 7 735169.2917 10/27/2012 07:00 79 0.1 7 735169.3021 10/27/2012 07:15 76 0.1 7 735169.3125 10/27/2012 07:30 76 0.09 7 735169.3229 10/27/2012 07:45 76 0.09 6.9 735169.3333 10/27/2012 08:00 76 0.09 7 735169.3438 10/27/2012 08:15 76 0.1 6.9 735169.3542 10/27/2012 08:30 76 0.1 6.8 735169.3646 10/27/2012 08:45 76 0.09 6.8 735169.375 10/27/2012 09:00 76 0.09 6.7 735169.3854 10/27/2012 09:15 76 0.08 6.7 735169.3958 10/27/2012 09:30 76 0.08 6.6 735169.4063 10/27/2012 09:45 76 0.07 6.6 735169.4167 10/27/2012 10:00 79 0.06 6.6 735169.4271 10/27/2012 10:15 79 0.06 6.7 735169.4375 10/27/2012 10:30 79 0.06 6.7 735169.4479 10/27/2012 10:45 81 0.06 6.7 735169.4583 10/27/2012 11:00 81 0.06 6.7 735169.4688 10/27/2012 11:15 81 0.05 6.7 735169.4792 10/27/2012 11:30 84 0.05 6.8 735169.4896 10/27/2012 11:45 84 0.04 6.8 735169.5 10/27/2012 12:00 86 0.04 7 735169.5104 10/27/2012 12:15 86 0.05 7.1 735169.5208 10/27/2012 12:30 86 0.05 7.2 735169.5313 10/27/2012 12:45 86 0.05 7.3 735169.5417 10/27/2012 13:00 86 0.05 7.4 735169.5521 10/27/2012 13:15 86 0.06 7.6 735169.5625 10/27/2012 13:30 86 0.06 7.7 735169.5729 10/27/2012 13:45 84 0.06 7.9 735169.5833 10/27/2012 14:00 84 0.07 8 735169.5938 10/27/2012 14:15 84 0.08 8.2 735169.6042 10/27/2012 14:30 81 0.08 8.4 735169.6146 10/27/2012 14:45 81 0.08 8.5 735169.625 10/27/2012 15:00 81 0.08 8.6 735169.6354 10/27/2012 15:15 81 0.08 8.7 735169.6458 10/27/2012 15:30 84 0.08 8.8 735169.6563 10/27/2012 15:45 81 0.09 8.9 735169.6667 10/27/2012 16:00 81 0.09 8.9 735169.6771 10/27/2012 16:15 81 0.1 9.1 735169.6875 10/27/2012 16:30 81 0.1 9 735169.6979 10/27/2012 16:45 81 0.11 9.1 735169.7083 10/27/2012 17:00 81 0.12 9.1 735169.7188 10/27/2012 17:15 81 0.16 9.1 735169.7292 10/27/2012 17:30 79 0.17 9.1 735169.7396 10/27/2012 17:45 79 0.14 9 735169.75 10/27/2012 18:00 79 0.15 9 735169.7604 10/27/2012 18:15 76 0.15 9 735169.7708 10/27/2012 18:30 76 0.15 9 735169.7813 10/27/2012 18:45 76 0.15 8.9 735169.7917 10/27/2012 19:00 76 0.17 8.9 735169.8021 10/27/2012 19:15 76 0.18 8.9 735169.8125 10/27/2012 19:30 76 0.17 8.8 735169.8229 10/27/2012 19:45 74 0.18 8.7 735169.8333 10/27/2012 20:00 74 0.18 8.7 735169.8438 10/27/2012 20:15 74 0.19 8.6 735169.8542 10/27/2012 20:30 74 0.19 8.5 735169.8646 10/27/2012 20:45 74 0.19 8.4 735169.875 10/27/2012 21:00 74 0.19 8.3 735169.8854 10/27/2012 21:15 74 0.19 8.3 735169.8958 10/27/2012 21:30 74 0.19 8.2 735169.9063 10/27/2012 21:45 74 0.19 8.2 735169.9167 10/27/2012 22:00 74 0.19 8.2 735169.9271 10/27/2012 22:15 74 0.19 8.1 735169.9375 10/27/2012 22:30 74 0.19 8.1 735169.9479 10/27/2012 22:45 74 0.18 8 735169.9583 10/27/2012 23:00 74 0.18 8 735169.9688 10/27/2012 23:15 71 0.18 8 735169.9792 10/27/2012 23:30 74 0.18 8 735169.9896 10/27/2012 23:45 71 0.18 8 735170 10/28/2012 00:00 71 0.18 8 735170.0104 10/28/2012 00:15 71 0.18 8 735170.0208 10/28/2012 00:30 71 0.18 8 735170.0313 10/28/2012 00:45 71 0.18 7.9 735170.0417 10/28/2012 01:00 71 0.18 7.9 735170.0521 10/28/2012 01:15 69 0.18 7.9 735170.0625 10/28/2012 01:30 71 0.18 7.9 735170.0729 10/28/2012 01:45 69 0.18 7.8 735170.0833 10/28/2012 02:00 69 0.18 7.8 735170.0938 10/28/2012 02:15 69 0.18 7.7 735170.1042 10/28/2012 02:30 69 0.18 7.7 735170.1146 10/28/2012 02:45 66 0.19 7.6 735170.125 10/28/2012 03:00 69 0.2 7.6 735170.1354 10/28/2012 03:15 66 0.2 7.5 735170.1458 10/28/2012 03:30 66 0.19 7.5 735170.1563 10/28/2012 03:45 66 0.19 7.4 735170.1667 10/28/2012 04:00 66 0.19 7.4 735170.1771 10/28/2012 04:15 66 0.19 7.3 735170.1875 10/28/2012 04:30 66 0.19 7.3 735170.1979 10/28/2012 04:45 66 0.19 7.2 735170.2083 10/28/2012 05:00 66 0.19 7.2 735170.2188 10/28/2012 05:15 66 0.19 7.1 735170.2292 10/28/2012 05:30 66 0.19 7 735170.2396 10/28/2012 05:45 66 0.19 7 735170.25 10/28/2012 06:00 64 0.19 6.9 735170.2604 10/28/2012 06:15 66 0.19 6.9 735170.2708 10/28/2012 06:30 66 0.2 6.8 735170.2813 10/28/2012 06:45 66 0.2 6.8 735170.2917 10/28/2012 07:00 64 0.2 6.7 735170.3021 10/28/2012 07:15 64 0.2 6.6 735170.3125 10/28/2012 07:30 64 0.21 6.6 735170.3229 10/28/2012 07:45 64 0.22 6.6 735170.3333 10/28/2012 08:00 64 0.22 6.6 735170.3438 10/28/2012 08:15 66 0.23 6.5 735170.3542 10/28/2012 08:30 66 0.23 6.5 735170.3646 10/28/2012 08:45 66 0.24 6.5 735170.375 10/28/2012 09:00 64 0.24 6.5 735170.3854 10/28/2012 09:15 66 0.24 6.4 735170.3958 10/28/2012 09:30 66 0.24 6.4 735170.4063 10/28/2012 09:45 66 0.24 6.4 735170.4167 10/28/2012 10:00 66 0.24 6.4 735170.4271 10/28/2012 10:15 69 0.24 6.5 735170.4375 10/28/2012 10:30 69 0.24 6.5 735170.4479 10/28/2012 10:45 69 0.24 6.5 735170.4583 10/28/2012 11:00 69 0.24 6.5 735170.4688 10/28/2012 11:15 69 0.24 6.6 735170.4792 10/28/2012 11:30 71 0.23 6.7 735170.4896 10/28/2012 11:45 71 0.23 6.7 735170.5 10/28/2012 12:00 74 0.23 6.7 735170.5104 10/28/2012 12:15 74 0.23 6.8 735170.5208 10/28/2012 12:30 76 0.23 6.9 735170.5313 10/28/2012 12:45 74 0.23 7 735170.5417 10/28/2012 13:00 74 0.23 7.1 735170.5521 10/28/2012 13:15 74 0.23 7.2 735170.5625 10/28/2012 13:30 74 0.23 7.3 735170.5729 10/28/2012 13:45 71 0.23 7.5 735170.5833 10/28/2012 14:00 71 0.23 7.7 735170.5938 10/28/2012 14:15 69 0.24 7.8 735170.6042 10/28/2012 14:30 69 0.25 8 735170.6146 10/28/2012 14:45 69 0.25 8.1 735170.625 10/28/2012 15:00 66 0.25 8.2 735170.6354 10/28/2012 15:15 66 0.27 8.4 735170.6458 10/28/2012 15:30 66 0.27 8.5 735170.6563 10/28/2012 15:45 66 0.28 8.6 735170.6667 10/28/2012 16:00 66 0.3 8.8 735170.6771 10/28/2012 16:15 66 0.33 8.8 735170.6875 10/28/2012 16:30 66 0.35 8.8 735170.6979 10/28/2012 16:45 66 0.35 8.8 735170.7083 10/28/2012 17:00 66 0.37 8.9 735170.7188 10/28/2012 17:15 66 0.38 8.9 735170.7292 10/28/2012 17:30 66 0.39 8.9 735170.7396 10/28/2012 17:45 66 0.4 8.9 735170.75 10/28/2012 18:00 64 0.4 8.9 735170.7604 10/28/2012 18:15 64 0.42 8.9 735170.7708 10/28/2012 18:30 64 0.43 8.9 735170.7813 10/28/2012 18:45 64 0.43 8.9 735170.7917 10/28/2012 19:00 64 0.44 8.8 735170.8021 10/28/2012 19:15 62 0.44 8.8 735170.8125 10/28/2012 19:30 62 0.44 8.7 735170.8229 10/28/2012 19:45 62 0.44 8.7 735170.8333 10/28/2012 20:00 62 0.46 8.7 735170.8438 10/28/2012 20:15 62 0.46 8.6 735170.8542 10/28/2012 20:30 62 0.46 8.6 735170.8646 10/28/2012 20:45 62 0.47 8.5 735170.875 10/28/2012 21:00 62 0.48 8.4 735170.8854 10/28/2012 21:15 59 0.49 8.4 735170.8958 10/28/2012 21:30 59 0.5 8.3 735170.9063 10/28/2012 21:45 59 0.5 8.3 735170.9167 10/28/2012 22:00 59 0.51 8.2 735170.9271 10/28/2012 22:15 59 0.52 8.2 735170.9375 10/28/2012 22:30 59 0.52 8.1 735170.9479 10/28/2012 22:45 59 0.52 8.1 735170.9583 10/28/2012 23:00 59 0.52 8.1 735170.9688 10/28/2012 23:15 59 0.53 8 735170.9792 10/28/2012 23:30 59 0.53 8 735170.9896 10/28/2012 23:45 59 0.53 8 735171 10/29/2012 00:00 59 0.54 8 735171.0104 10/29/2012 00:15 59 0.54 7.9 735171.0208 10/29/2012 00:30 59 0.55 7.9 735171.0313 10/29/2012 00:45 59 0.55 7.9 735171.0417 10/29/2012 01:00 59 0.55 7.9 735171.0521 10/29/2012 01:15 59 0.55 7.8 735171.0625 10/29/2012 01:30 59 0.55 7.8 735171.0729 10/29/2012 01:45 59 0.56 7.8 735171.0833 10/29/2012 02:00 57 0.56 7.7 735171.0938 10/29/2012 02:15 57 0.57 7.7 735171.1042 10/29/2012 02:30 57 0.57 7.7 735171.1146 10/29/2012 02:45 57 0.58 7.7 735171.125 10/29/2012 03:00 59 0.59 7.6 735171.1354 10/29/2012 03:15 57 0.58 7.6 735171.1458 10/29/2012 03:30 59 0.59 7.6 735171.1563 10/29/2012 03:45 57 0.59 7.5 735171.1667 10/29/2012 04:00 59 0.6 7.5 735171.1771 10/29/2012 04:15 59 0.6 7.5 735171.1875 10/29/2012 04:30 59 0.61 7.4 735171.1979 10/29/2012 04:45 59 0.61 7.4 735171.2083 10/29/2012 05:00 59 0.62 7.4 735171.2188 10/29/2012 05:15 59 0.63 7.3 735171.2292 10/29/2012 05:30 59 0.64 7.3 735171.2396 10/29/2012 05:45 59 0.65 7.2 735171.25 10/29/2012 06:00 59 0.66 7.2 735171.2604 10/29/2012 06:15 59 0.66 7.1 735171.2708 10/29/2012 06:30 59 0.66 7.1 735171.2813 10/29/2012 06:45 59 0.67 7 735171.2917 10/29/2012 07:00 59 0.68 7 735171.3021 10/29/2012 07:15 59 0.69 6.9 735171.3125 10/29/2012 07:30 59 0.69 6.9 735171.3229 10/29/2012 07:45 59 0.69 6.9 735171.3333 10/29/2012 08:00 59 0.7 6.8 735171.3438 10/29/2012 08:15 59 0.7 6.8 735171.3542 10/29/2012 08:30 59 0.71 6.8 735171.3646 10/29/2012 08:45 59 0.72 6.7 735171.375 10/29/2012 09:00 59 0.72 6.7 735171.3854 10/29/2012 09:15 59 0.72 6.7 735171.3958 10/29/2012 09:30 62 0.72 6.6 735171.4063 10/29/2012 09:45 62 0.72 6.6 735171.4167 10/29/2012 10:00 62 0.72 6.6 735171.4271 10/29/2012 10:15 62 0.72 6.6 735171.4375 10/29/2012 10:30 62 0.73 6.6 735171.4479 10/29/2012 10:45 64 0.74 6.6 735171.4583 10/29/2012 11:00 64 0.74 6.7 735171.4688 10/29/2012 11:15 64 0.74 6.7 735171.4792 10/29/2012 11:30 64 0.74 6.8 735171.4896 10/29/2012 11:45 66 0.73 6.8 735171.5 10/29/2012 12:00 66 0.73 6.8 735171.5104 10/29/2012 12:15 66 0.73 6.9 735171.5208 10/29/2012 12:30 66 0.74 7 735171.5313 10/29/2012 12:45 66 0.75 7.1 735171.5417 10/29/2012 13:00 69 0.75 7.2 735171.5521 10/29/2012 13:15 69 0.76 7.3 735171.5625 10/29/2012 13:30 69 0.77 7.4 735171.5729 10/29/2012 13:45 66 0.78 7.6 735171.5833 10/29/2012 14:00 69 0.78 7.7 735171.5938 10/29/2012 14:15 66 0.78 7.8 735171.6042 10/29/2012 14:30 69 0.78 7.9 735171.6146 10/29/2012 14:45 69 0.79 8.1 735171.625 10/29/2012 15:00 66 0.8 8.2 735171.6354 10/29/2012 15:15 66 0.8 8.2 735171.6458 10/29/2012 15:30 66 0.8 8.5 735171.6563 10/29/2012 15:45 64 0.81 8.6 735171.6667 10/29/2012 16:00 66 0.82 8.5 735171.6771 10/29/2012 16:15 64 0.83 8.7 735171.6875 10/29/2012 16:30 66 0.84 8.7 735171.6979 10/29/2012 16:45 64 0.84 8.8 735171.7083 10/29/2012 17:00 64 0.85 8.8 735171.7188 10/29/2012 17:15 64 0.87 8.8 735171.7292 10/29/2012 17:30 64 0.89 8.9 735171.7396 10/29/2012 17:45 64 0.91 8.9 735171.75 10/29/2012 18:00 64 0.94 8.9 735171.7604 10/29/2012 18:15 64 0.96 8.9 735171.7708 10/29/2012 18:30 64 0.98 8.9 735171.7813 10/29/2012 18:45 62 0.97 8.9 735171.7917 10/29/2012 19:00 62 0.99 8.8 735171.8021 10/29/2012 19:15 62 1 8.8 735171.8125 10/29/2012 19:30 62 1.01 8.8 735171.8229 10/29/2012 19:45 62 1.01 8.8 735171.8333 10/29/2012 20:00 59 1.02 8.8 735171.8438 10/29/2012 20:15 59 1.03 8.7 735171.8542 10/29/2012 20:30 59 1.04 8.6 735171.8646 10/29/2012 20:45 59 1.05 8.5 735171.875 10/29/2012 21:00 59 1.07 8.5 735171.8854 10/29/2012 21:15 59 1.09 8.5 735171.8958 10/29/2012 21:30 59 1.09 8.4 735171.9063 10/29/2012 21:45 57 1.09 8.3 735171.9167 10/29/2012 22:00 59 1.1 8.3 735171.9271 10/29/2012 22:15 59 1.11 8.2 735171.9375 10/29/2012 22:30 57 1.11 8.2 735171.9479 10/29/2012 22:45 55 1.11 8.2 735171.9583 10/29/2012 23:00 55 1.11 8.1 735171.9688 10/29/2012 23:15 55 1.12 8 735171.9792 10/29/2012 23:30 55 1.12 8 735171.9896 10/29/2012 23:45 53 1.12 8 735172 10/30/2012 00:00 53 1.12 8 735172.0104 10/30/2012 00:15 55 1.12 7.9 735172.0208 10/30/2012 00:30 53 1.12 7.9 735172.0313 10/30/2012 00:45 53 1.12 7.9 735172.0417 10/30/2012 01:00 53 1.12 7.8 735172.0521 10/30/2012 01:15 53 1.12 7.8 735172.0625 10/30/2012 01:30 53 1.11 7.8 735172.0729 10/30/2012 01:45 53 1.11 7.8 735172.0833 10/30/2012 02:00 50 1.11 7.7 735172.0938 10/30/2012 02:15 50 1.11 7.6 735172.1042 10/30/2012 02:30 50 1.11 7.6 735172.1146 10/30/2012 02:45 50 1.11 7.6 735172.125 10/30/2012 03:00 50 1.11 7.5 735172.1354 10/30/2012 03:15 50 1.11 7.4 735172.1458 10/30/2012 03:30 50 1.11 7.4 735172.1563 10/30/2012 03:45 48 1.11 7.3 735172.1667 10/30/2012 04:00 50 1.11 7.3 735172.1771 10/30/2012 04:15 48 1.11 7.2 735172.1875 10/30/2012 04:30 48 1.11 7.2 735172.1979 10/30/2012 04:45 48 1.11 7.1 735172.2083 10/30/2012 05:00 48 1.12 7.1 735172.2188 10/30/2012 05:15 48 1.12 7 735172.2292 10/30/2012 05:30 48 1.13 6.9 735172.2396 10/30/2012 05:45 48 1.13 6.9 735172.25 10/30/2012 06:00 48 1.13 6.9 735172.2604 10/30/2012 06:15 48 1.13 6.8 735172.2708 10/30/2012 06:30 48 1.14 6.7 735172.2813 10/30/2012 06:45 48 1.14 6.7 735172.2917 10/30/2012 07:00 46 1.15 6.6 735172.3021 10/30/2012 07:15 48 1.15 6.5 735172.3125 10/30/2012 07:30 48 1.15 6.5 735172.3229 10/30/2012 07:45 46 1.16 6.4 735172.3333 10/30/2012 08:00 46 1.16 6.3 735172.3438 10/30/2012 08:15 48 1.16 6.3 735172.3542 10/30/2012 08:30 48 1.14 6.3 735172.3646 10/30/2012 08:45 48 1.14 6.3 735172.375 10/30/2012 09:00 50 1.14 6.3 735172.3854 10/30/2012 09:15 50 1.14 6.2 735172.3958 10/30/2012 09:30 50 1.13 6.1 735172.4063 10/30/2012 09:45 50 1.12 6.1 735172.4167 10/30/2012 10:00 53 1.11 6.1 735172.4271 10/30/2012 10:15 53 1.09 6.2 735172.4375 10/30/2012 10:30 53 1.08 6.2 735172.4479 10/30/2012 10:45 55 1.08 6.2 735172.4583 10/30/2012 11:00 55 1.07 6.2 735172.4688 10/30/2012 11:15 55 1.06 6.3 735172.4792 10/30/2012 11:30 57 1.05 6.4 735172.4896 10/30/2012 11:45 57 1.06 6.4 735172.5 10/30/2012 12:00 55 1.06 6.4 735172.5104 10/30/2012 12:15 55 1.06 6.4 735172.5208 10/30/2012 12:30 57 1.04 6.5 735172.5313 10/30/2012 12:45 57 1.03 6.5 735172.5417 10/30/2012 13:00 57 1.05 6.6 735172.5521 10/30/2012 13:15 59 1.04 6.7 735172.5625 10/30/2012 13:30 59 1.04 6.8 735172.5729 10/30/2012 13:45 59 1.06 6.8 735172.5833 10/30/2012 14:00 59 1.09 7 735172.5938 10/30/2012 14:15 59 1.04 7.1 735172.6042 10/30/2012 14:30 59 1.03 7.2 735172.6146 10/30/2012 14:45 59 1.09 7 735172.625 10/30/2012 15:00 59 1.06 7.1 735172.6354 10/30/2012 15:15 59 1.07 7.2 735172.6458 10/30/2012 15:30 59 1.09 7.2 735172.6563 10/30/2012 15:45 62 1.08 7.4 735172.6667 10/30/2012 16:00 59 1.04 7.4 735172.6771 10/30/2012 16:15 59 1.06 7.5 735172.6875 10/30/2012 16:30 59 1.07 7.6 735172.6979 10/30/2012 16:45 57 1.08 7.7 735172.7083 10/30/2012 17:00 59 1.07 7.7 735172.7188 10/30/2012 17:15 57 1.07 7.7 735172.7292 10/30/2012 17:30 57 1.08 7.7 735172.7396 10/30/2012 17:45 57 1.08 7.7 735172.75 10/30/2012 18:00 55 1.09 7.6 735172.7604 10/30/2012 18:15 55 1.11 7.6 735172.7708 10/30/2012 18:30 55 1.12 7.7 735172.7813 10/30/2012 18:45 55 1.12 7.7 735172.7917 10/30/2012 19:00 53 1.13 7.7 735172.8021 10/30/2012 19:15 55 1.14 7.7 735172.8125 10/30/2012 19:30 55 1.15 7.7 735172.8229 10/30/2012 19:45 55 1.16 7.7 735172.8333 10/30/2012 20:00 53 1.17 7.7 735172.8438 10/30/2012 20:15 53 1.16 7.6 735172.8542 10/30/2012 20:30 53 1.17 7.7 735172.8646 10/30/2012 20:45 53 1.17 7.6 735172.875 10/30/2012 21:00 55 1.19 7.6 735172.8854 10/30/2012 21:15 55 1.2 7.6 735172.8958 10/30/2012 21:30 53 1.19 7.5 735172.9063 10/30/2012 21:45 53 1.19 7.5 735172.9167 10/30/2012 22:00 53 1.19 7.5 735172.9271 10/30/2012 22:15 53 1.19 7.5 735172.9375 10/30/2012 22:30 53 1.2 7.4 735172.9479 10/30/2012 22:45 50 1.2 7.4 735172.9583 10/30/2012 23:00 53 1.2 7.4 735172.9688 10/30/2012 23:15 50 1.21 7.3 735172.9792 10/30/2012 23:30 50 1.21 7.3 735172.9896 10/30/2012 23:45 50 1.21 7.2 735173 10/31/2012 00:00 50 1.21 7.2 735173.0104 10/31/2012 00:15 50 1.21 7.2 735173.0208 10/31/2012 00:30 50 1.21 7.2 735173.0313 10/31/2012 00:45 50 1.21 7.2 735173.0417 10/31/2012 01:00 50 1.23 7.2 735173.0521 10/31/2012 01:15 48 1.23 7.1 735173.0625 10/31/2012 01:30 48 1.23 7.1 735173.0729 10/31/2012 01:45 48 1.22 7 735173.0833 10/31/2012 02:00 50 1.22 7 735173.0938 10/31/2012 02:15 48 1.22 7 735173.1042 10/31/2012 02:30 48 1.23 7 735173.1146 10/31/2012 02:45 48 1.23 7 735173.125 10/31/2012 03:00 48 1.23 6.9 735173.1354 10/31/2012 03:15 48 1.23 6.9 735173.1458 10/31/2012 03:30 46 1.23 6.9 735173.1563 10/31/2012 03:45 46 1.24 6.8 735173.1667 10/31/2012 04:00 46 1.25 6.8 735173.1771 10/31/2012 04:15 46 1.25 6.8 735173.1875 10/31/2012 04:30 46 1.25 6.7 735173.1979 10/31/2012 04:45 46 1.25 6.7 735173.2083 10/31/2012 05:00 46 1.25 6.6 735173.2188 10/31/2012 05:15 46 1.25 6.6 735173.2292 10/31/2012 05:30 46 1.25 6.6 735173.2396 10/31/2012 05:45 44 1.25 6.6 735173.25 10/31/2012 06:00 44 1.25 6.5 735173.2604 10/31/2012 06:15 46 1.25 6.4 735173.2708 10/31/2012 06:30 44 1.25 6.4 735173.2813 10/31/2012 06:45 42 1.24 6.3 735173.2917 10/31/2012 07:00 42 1.24 6.3 735173.3021 10/31/2012 07:15 42 1.24 6.3 735173.3125 10/31/2012 07:30 42 1.24 6.2 735173.3229 10/31/2012 07:45 42 1.24 6.1 735173.3333 10/31/2012 08:00 42 1.24 6.1 735173.3438 10/31/2012 08:15 42 1.24 6.1 735173.3542 10/31/2012 08:30 44 1.25 6 735173.3646 10/31/2012 08:45 44 1.26 6 735173.375 10/31/2012 09:00 44 1.26 5.9 735173.3854 10/31/2012 09:15 44 1.25 6 735173.3958 10/31/2012 09:30 46 1.24 6 735173.4063 10/31/2012 09:45 44 1.24 5.8 735173.4167 10/31/2012 10:00 46 1.24 5.8 735173.4271 10/31/2012 10:15 46 1.23 5.9 735173.4375 10/31/2012 10:30 48 1.23 5.9 735173.4479 10/31/2012 10:45 48 1.23 5.9 735173.4583 10/31/2012 11:00 48 1.21 5.9 735173.4688 10/31/2012 11:15 50 1.2 6 735173.4792 10/31/2012 11:30 50 1.2 6 735173.4896 10/31/2012 11:45 50 1.17 6.1 735173.5 10/31/2012 12:00 53 1.17 6 735173.5104 10/31/2012 12:15 53 1.17 6.1 735173.5208 10/31/2012 12:30 53 1.16 6.3 735173.5313 10/31/2012 12:45 53 1.15 6.4 735173.5417 10/31/2012 13:00 55 1.13 6.5 735173.5521 10/31/2012 13:15 53 1.13 6.7 735173.5625 10/31/2012 13:30 55 1.12 6.8 735173.5729 10/31/2012 13:45 53 1.13 6.9 735173.5833 10/31/2012 14:00 53 1.16 7.2 735173.5938 10/31/2012 14:15 53 1.13 7.5 735173.6042 10/31/2012 14:30 50 1.13 7.6 735173.6146 10/31/2012 14:45 53 1.15 7.7 735173.625 10/31/2012 15:00 50 1.15 7.8 735173.6354 10/31/2012 15:15 53 1.16 8.1 735173.6458 10/31/2012 15:30 50 1.2 8.2 735173.6563 10/31/2012 15:45 50 1.18 8.3 735173.6667 10/31/2012 16:00 50 1.16 8.4 735173.6771 10/31/2012 16:15 53 1.16 8.5 735173.6875 10/31/2012 16:30 50 1.17 8.5 735173.6979 10/31/2012 16:45 50 1.17 8.6 735173.7083 10/31/2012 17:00 50 1.18 8.8 735173.7188 10/31/2012 17:15 50 1.2 8.8 735173.7292 10/31/2012 17:30 50 1.22 8.9 735173.7396 10/31/2012 17:45 50 1.24 8.9 735173.75 10/31/2012 18:00 48 1.24 8.9 735173.7604 10/31/2012 18:15 48 1.24 8.9 735173.7708 10/31/2012 18:30 48 1.25 8.9 735173.7813 10/31/2012 18:45 48 1.27 8.8 735173.7917 10/31/2012 19:00 46 1.27 8.8 735173.8021 10/31/2012 19:15 48 1.27 8.7 735173.8125 10/31/2012 19:30 46 1.27 8.7 735173.8229 10/31/2012 19:45 46 1.27 8.7 735173.8333 10/31/2012 20:00 46 1.28 8.6 735173.8438 10/31/2012 20:15 46 1.28 8.6 735173.8542 10/31/2012 20:30 46 1.28 8.6 735173.8646 10/31/2012 20:45 46 1.28 8.5 735173.875 10/31/2012 21:00 46 1.29 8.4 735173.8854 10/31/2012 21:15 46 1.3 8.4 735173.8958 10/31/2012 21:30 46 1.3 8.4 735173.9063 10/31/2012 21:45 44 1.31 8.3 735173.9167 10/31/2012 22:00 44 1.32 8.2 735173.9271 10/31/2012 22:15 44 1.34 8.1 735173.9375 10/31/2012 22:30 44 1.34 8.1 735173.9479 10/31/2012 22:45 44 1.34 8 735173.9583 10/31/2012 23:00 44 1.35 8 735173.9688 10/31/2012 23:15 44 1.35 7.9 735173.9792 10/31/2012 23:30 44 1.36 7.9 735173.9896 10/31/2012 23:45 44 1.37 7.9 735174 11/01/2012 00:00 44 1.38 7.8 735174.0104 11/01/2012 00:15 44 1.39 7.8 735174.0208 11/01/2012 00:30 44 1.4 7.8 735174.0313 11/01/2012 00:45 44 1.41 7.7 735174.0417 11/01/2012 01:00 44 1.42 7.7 735174.0521 11/01/2012 01:15 44 1.42 7.7 735174.0625 11/01/2012 01:30 44 1.44 7.7 735174.0729 11/01/2012 01:45 44 1.44 7.7 735174.0833 11/01/2012 02:00 44 1.44 7.7 735174.0938 11/01/2012 02:15 44 1.44 7.7 735174.1042 11/01/2012 02:30 46 1.45 7.7 735174.1146 11/01/2012 02:45 44 1.44 7.6 735174.125 11/01/2012 03:00 46 1.44 7.6 735174.1354 11/01/2012 03:15 44 1.43 7.6 735174.1458 11/01/2012 03:30 46 1.43 7.6 735174.1563 11/01/2012 03:45 46 1.43 7.6 735174.1667 11/01/2012 04:00 44 1.43 7.6 735174.1771 11/01/2012 04:15 46 1.42 7.6 735174.1875 11/01/2012 04:30 46 1.42 7.6 735174.1979 11/01/2012 04:45 46 1.4 7.6 735174.2083 11/01/2012 05:00 46 1.4 7.6 735174.2188 11/01/2012 05:15 46 1.39 7.6 735174.2292 11/01/2012 05:30 46 1.38 7.6 735174.2396 11/01/2012 05:45 46 1.38 7.6 735174.25 11/01/2012 06:00 46 1.39 7.6 735174.2604 11/01/2012 06:15 44 1.4 7.6 735174.2708 11/01/2012 06:30 46 1.4 7.5 735174.2813 11/01/2012 06:45 46 1.39 7.5 735174.2917 11/01/2012 07:00 46 1.38 7.5 735174.3021 11/01/2012 07:15 46 1.38 7.5 735174.3125 11/01/2012 07:30 44 1.37 7.4 735174.3229 11/01/2012 07:45 46 1.37 7.4 735174.3333 11/01/2012 08:00 46 1.37 7.3 735174.3438 11/01/2012 08:15 46 1.37 7.3 735174.3542 11/01/2012 08:30 46 1.37 7.3 735174.3646 11/01/2012 08:45 46 1.37 7.2 735174.375 11/01/2012 09:00 48 1.37 7.2 735174.3854 11/01/2012 09:15 48 1.37 7.2 735174.3958 11/01/2012 09:30 48 1.37 7.2 735174.4063 11/01/2012 09:45 50 1.36 7.2 735174.4167 11/01/2012 10:00 53 1.36 7.2 735174.4271 11/01/2012 10:15 53 1.35 7.2 735174.4375 11/01/2012 10:30 53 1.34 7.2 735174.4479 11/01/2012 10:45 55 1.33 7.2 735174.4583 11/01/2012 11:00 55 1.33 7.2 735174.4688 11/01/2012 11:15 55 1.3 7.3 735174.4792 11/01/2012 11:30 55 1.3 7.3 735174.4896 11/01/2012 11:45 57 1.3 7.3 735174.5 11/01/2012 12:00 57 1.3 7.4 735174.5104 11/01/2012 12:15 57 1.29 7.5 735174.5208 11/01/2012 12:30 57 1.28 7.6 735174.5313 11/01/2012 12:45 57 1.28 7.7 735174.5417 11/01/2012 13:00 57 1.28 7.8 735174.5521 11/01/2012 13:15 62 1.27 7.9 735174.5625 11/01/2012 13:30 59 1.26 8.1 735174.5729 11/01/2012 13:45 57 1.26 8.2 735174.5833 11/01/2012 14:00 55 1.26 8.3 735174.5938 11/01/2012 14:15 57 1.26 8.5 735174.6042 11/01/2012 14:30 57 1.26 8.6 735174.6146 11/01/2012 14:45 55 1.27 8.8 735174.625 11/01/2012 15:00 55 1.28 8.9 735174.6354 11/01/2012 15:15 53 1.29 9 735174.6458 11/01/2012 15:30 55 1.3 9 735174.6563 11/01/2012 15:45 53 1.31 9.1 735174.6667 11/01/2012 16:00 53 1.33 9.3 735174.6771 11/01/2012 16:15 55 1.35 9.3 735174.6875 11/01/2012 16:30 55 1.35 9.4 735174.6979 11/01/2012 16:45 55 1.37 9.5 735174.7083 11/01/2012 17:00 55 1.37 9.5 735174.7188 11/01/2012 17:15 55 1.39 9.6 735174.7292 11/01/2012 17:30 53 1.4 9.6 735174.7396 11/01/2012 17:45 53 1.41 9.6 735174.75 11/01/2012 18:00 53 1.42 9.7 735174.7604 11/01/2012 18:15 53 1.44 9.8 735174.7708 11/01/2012 18:30 53 1.46 9.8 735174.7813 11/01/2012 18:45 50 1.47 9.8 735174.7917 11/01/2012 19:00 50 1.47 9.9 735174.8021 11/01/2012 19:15 48 1.47 9.8 735174.8125 11/01/2012 19:30 48 1.47 9.8 735174.8229 11/01/2012 19:45 50 1.47 9.7 735174.8333 11/01/2012 20:00 48 1.48 9.6 735174.8438 11/01/2012 20:15 50 1.47 9.6 735174.8542 11/01/2012 20:30 48 1.46 9.5 735174.8646 11/01/2012 20:45 48 1.47 9.5 735174.875 11/01/2012 21:00 48 1.47 9.5 735174.8854 11/01/2012 21:15 48 1.47 9.4 735174.8958 11/01/2012 21:30 48 1.46 9.3 735174.9063 11/01/2012 21:45 48 1.45 9.3 735174.9167 11/01/2012 22:00 48 1.44 9.2 735174.9271 11/01/2012 22:15 48 1.45 9.2 735174.9375 11/01/2012 22:30 48 1.44 9.1 735174.9479 11/01/2012 22:45 48 1.44 9.1 735174.9583 11/01/2012 23:00 48 1.44 9 735174.9688 11/01/2012 23:15 48 1.44 9 735174.9792 11/01/2012 23:30 46 1.42 8.9 735174.9896 11/01/2012 23:45 46 1.41 8.9 735175 11/02/2012 00:00 46 1.4 8.8 735175.0104 11/02/2012 00:15 46 1.4 8.7 735175.0208 11/02/2012 00:30 46 1.4 8.7 735175.0313 11/02/2012 00:45 46 1.39 8.6 735175.0417 11/02/2012 01:00 46 1.39 8.6 735175.0521 11/02/2012 01:15 44 1.39 8.5 735175.0625 11/02/2012 01:30 46 1.39 8.5 735175.0729 11/02/2012 01:45 44 1.39 8.4 735175.0833 11/02/2012 02:00 44 1.39 8.4 735175.0938 11/02/2012 02:15 44 1.39 8.3 735175.1042 11/02/2012 02:30 44 1.39 8.3 735175.1146 11/02/2012 02:45 44 1.38 8.2 735175.125 11/02/2012 03:00 44 1.39 8.2 735175.1354 11/02/2012 03:15 44 1.39 8.2 735175.1458 11/02/2012 03:30 44 1.4 8.1 735175.1563 11/02/2012 03:45 44 1.4 8.1 735175.1667 11/02/2012 04:00 44 1.41 8 735175.1771 11/02/2012 04:15 44 1.42 8 735175.1875 11/02/2012 04:30 44 1.42 8 735175.1979 11/02/2012 04:45 42 1.42 8 735175.2083 11/02/2012 05:00 44 1.43 7.9 735175.2188 11/02/2012 05:15 44 1.43 7.9 735175.2292 11/02/2012 05:30 42 1.45 7.8 735175.2396 11/02/2012 05:45 44 1.47 7.7 735175.25 11/02/2012 06:00 44 1.48 7.7 735175.2604 11/02/2012 06:15 42 1.49 7.6 735175.2708 11/02/2012 06:30 42 1.49 7.6 735175.2813 11/02/2012 06:45 42 1.48 7.5 735175.2917 11/02/2012 07:00 42 1.48 7.5 735175.3021 11/02/2012 07:15 42 1.48 7.5 735175.3125 11/02/2012 07:30 42 1.48 7.4 735175.3229 11/02/2012 07:45 42 1.49 7.3 735175.3333 11/02/2012 08:00 42 1.48 7.3 735175.3438 11/02/2012 08:15 42 1.48 7.3 735175.3542 11/02/2012 08:30 42 1.48 7.2 735175.3646 11/02/2012 08:45 44 1.47 7.1 735175.375 11/02/2012 09:00 44 1.46 7.1 735175.3854 11/02/2012 09:15 42 1.46 7 735175.3958 11/02/2012 09:30 44 1.45 7 735175.4063 11/02/2012 09:45 44 1.44 7 735175.4167 11/02/2012 10:00 46 1.44 6.9 735175.4271 11/02/2012 10:15 46 1.42 6.9 735175.4375 11/02/2012 10:30 46 1.41 6.9 735175.4479 11/02/2012 10:45 46 1.4 6.8 735175.4583 11/02/2012 11:00 46 1.39 6.9 735175.4688 11/02/2012 11:15 44 1.38 6.9 735175.4792 11/02/2012 11:30 46 1.37 6.9 735175.4896 11/02/2012 11:45 48 1.36 6.9 735175.5 11/02/2012 12:00 48 1.36 7 735175.5104 11/02/2012 12:15 48 1.35 7.1 735175.5208 11/02/2012 12:30 50 1.34 7.2 735175.5313 11/02/2012 12:45 50 1.34 7.2 735175.5417 11/02/2012 13:00 48 1.34 7.3 735175.5521 11/02/2012 13:15 48 1.34 7.4 735175.5625 11/02/2012 13:30 50 1.33 7.4 735175.5729 11/02/2012 13:45 48 1.33 7.5 735175.5833 11/02/2012 14:00 48 1.32 7.6 735175.5938 11/02/2012 14:15 48 1.32 7.6 735175.6042 11/02/2012 14:30 50 1.32 7.7 735175.6146 11/02/2012 14:45 50 1.32 7.8 735175.625 11/02/2012 15:00 50 1.31 7.8 735175.6354 11/02/2012 15:15 48 1.31 7.9 735175.6458 11/02/2012 15:30 48 1.3 8 735175.6563 11/02/2012 15:45 48 1.3 8 735175.6667 11/02/2012 16:00 48 1.31 8 735175.6771 11/02/2012 16:15 48 1.31 8 735175.6875 11/02/2012 16:30 50 1.31 8 735175.6979 11/02/2012 16:45 48 1.31 8 735175.7083 11/02/2012 17:00 48 1.32 8 735175.7188 11/02/2012 17:15 48 1.32 8.1 735175.7292 11/02/2012 17:30 48 1.34 8.1 735175.7396 11/02/2012 17:45 48 1.35 8.1 735175.75 11/02/2012 18:00 46 1.36 8.1 735175.7604 11/02/2012 18:15 46 1.38 8.1 735175.7708 11/02/2012 18:30 48 1.39 8.1 735175.7813 11/02/2012 18:45 48 1.39 8.1 735175.7917 11/02/2012 19:00 46 1.39 8 735175.8021 11/02/2012 19:15 46 1.4 8 735175.8125 11/02/2012 19:30 48 1.41 8 735175.8229 11/02/2012 19:45 46 1.41 8 735175.8333 11/02/2012 20:00 46 1.42 8 735175.8438 11/02/2012 20:15 46 1.43 8 735175.8542 11/02/2012 20:30 46 1.43 8 735175.8646 11/02/2012 20:45 46 1.45 8 735175.875 11/02/2012 21:00 46 1.45 8 735175.8854 11/02/2012 21:15 46 1.45 8 735175.8958 11/02/2012 21:30 46 1.45 8 735175.9063 11/02/2012 21:45 46 1.45 8 735175.9167 11/02/2012 22:00 44 1.45 7.9 735175.9271 11/02/2012 22:15 46 1.46 7.9 735175.9375 11/02/2012 22:30 44 1.46 7.9 735175.9479 11/02/2012 22:45 46 1.47 7.9 735175.9583 11/02/2012 23:00 42 1.47 7.9 735175.9688 11/02/2012 23:15 44 1.48 7.9 735175.9792 11/02/2012 23:30 44 1.48 7.8 735175.9896 11/02/2012 23:45 42 1.48 7.8 735176 11/03/2012 00:00 44 1.48 7.8 735176.0104 11/03/2012 00:15 42 1.48 7.8 735176.0208 11/03/2012 00:30 42 1.49 7.8 735176.0313 11/03/2012 00:45 42 1.49 7.8 735176.0417 11/03/2012 01:00 44 1.5 7.8 735176.0521 11/03/2012 01:15 44 1.51 7.7 735176.0625 11/03/2012 01:30 42 1.51 7.7 735176.0729 11/03/2012 01:45 42 1.51 7.7 735176.0833 11/03/2012 02:00 42 1.51 7.7 735176.0938 11/03/2012 02:15 42 1.52 7.7 735176.1042 11/03/2012 02:30 42 1.52 7.7 735176.1146 11/03/2012 02:45 42 1.53 7.7 735176.125 11/03/2012 03:00 42 1.53 7.6 735176.1354 11/03/2012 03:15 42 1.53 7.6 735176.1458 11/03/2012 03:30 42 1.51 7.6 735176.1563 11/03/2012 03:45 42 1.51 7.6 735176.1667 11/03/2012 04:00 40 1.51 7.6 735176.1771 11/03/2012 04:15 40 1.51 7.6 735176.1875 11/03/2012 04:30 40 1.51 7.5 735176.1979 11/03/2012 04:45 40 1.51 7.5 735176.2083 11/03/2012 05:00 40 1.51 7.4 735176.2188 11/03/2012 05:15 38 1.51 7.4 735176.2292 11/03/2012 05:30 40 1.5 7.3 735176.2396 11/03/2012 05:45 38 1.5 7.3 735176.25 11/03/2012 06:00 38 1.49 7.3 735176.2604 11/03/2012 06:15 38 1.49 7.2 735176.2708 11/03/2012 06:30 40 1.49 7.2 735176.2813 11/03/2012 06:45 40 1.48 7.2 735176.2917 11/03/2012 07:00 38 1.48 7.2 735176.3021 11/03/2012 07:15 40 1.47 7.1 735176.3125 11/03/2012 07:30 40 1.46 7.1 735176.3229 11/03/2012 07:45 38 1.46 7.1 735176.3333 11/03/2012 08:00 38 1.48 7.1 735176.3438 11/03/2012 08:15 40 1.48 7 735176.3542 11/03/2012 08:30 40 1.46 7 735176.3646 11/03/2012 08:45 40 1.44 6.9 735176.375 11/03/2012 09:00 38 1.43 6.9 735176.3854 11/03/2012 09:15 38 1.43 6.8 735176.3958 11/03/2012 09:30 38 1.43 6.7 735176.4063 11/03/2012 09:45 40 1.43 6.8 735176.4167 11/03/2012 10:00 40 1.43 6.8 735176.4271 11/03/2012 10:15 40 1.42 6.7 735176.4375 11/03/2012 10:30 40 1.42 6.7 735176.4479 11/03/2012 10:45 40 1.4 6.7 735176.4583 11/03/2012 11:00 42 1.39 6.7 735176.4688 11/03/2012 11:15 42 1.39 6.7 735176.4792 11/03/2012 11:30 44 1.37 6.8 735176.4896 11/03/2012 11:45 44 1.35 6.8 735176.5 11/03/2012 12:00 46 1.34 6.9 735176.5104 11/03/2012 12:15 46 1.34 7 735176.5208 11/03/2012 12:30 48 1.32 7.1 735176.5313 11/03/2012 12:45 46 1.32 7.2 735176.5417 11/03/2012 13:00 48 1.31 7.4 735176.5521 11/03/2012 13:15 46 1.31 7.4 735176.5625 11/03/2012 13:30 46 1.3 7.6 735176.5729 11/03/2012 13:45 46 1.29 7.8 735176.5833 11/03/2012 14:00 46 1.32 8 735176.5938 11/03/2012 14:15 46 1.3 8.2 735176.6042 11/03/2012 14:30 46 1.3 8.3 735176.6146 11/03/2012 14:45 46 1.34 8.5 735176.625 11/03/2012 15:00 46 1.35 8.7 735176.6354 11/03/2012 15:15 46 1.32 8.9 735176.6458 11/03/2012 15:30 46 1.32 9 735176.6563 11/03/2012 15:45 46 1.32 9.1 735176.6667 11/03/2012 16:00 46 1.32 9 735176.6771 11/03/2012 16:15 46 1.28 9.2 735176.6875 11/03/2012 16:30 46 1.28 9.2 735176.6979 11/03/2012 16:45 46 1.28 9.3 735176.7083 11/03/2012 17:00 46 1.28 9.4 735176.7188 11/03/2012 17:15 46 1.29 9.5 735176.7292 11/03/2012 17:30 44 1.3 9.6 735176.7396 11/03/2012 17:45 44 1.33 9.6 735176.75 11/03/2012 18:00 44 1.33 9.6 735176.7604 11/03/2012 18:15 42 1.34 9.6 735176.7708 11/03/2012 18:30 42 1.34 9.5 735176.7813 11/03/2012 18:45 42 1.35 9.5 735176.7917 11/03/2012 19:00 42 1.35 9.5 735176.8021 11/03/2012 19:15 40 1.36 9.4 735176.8125 11/03/2012 19:30 42 1.37 9.4 735176.8229 11/03/2012 19:45 40 1.37 9.3 735176.8333 11/03/2012 20:00 40 1.37 9.3 735176.8438 11/03/2012 20:15 42 1.38 9.3 735176.8542 11/03/2012 20:30 40 1.38 9.2 735176.8646 11/03/2012 20:45 42 1.39 9.2 735176.875 11/03/2012 21:00 40 1.39 9.1 735176.8854 11/03/2012 21:15 40 1.4 9 735176.8958 11/03/2012 21:30 40 1.41 9 735176.9063 11/03/2012 21:45 42 1.42 8.9 735176.9167 11/03/2012 22:00 40 1.43 8.9 735176.9271 11/03/2012 22:15 40 1.43 8.8 735176.9375 11/03/2012 22:30 40 1.44 8.7 735176.9479 11/03/2012 22:45 40 1.45 8.7 735176.9583 11/03/2012 23:00 40 1.45 8.6 735176.9688 11/03/2012 23:15 40 1.46 8.6 735176.9792 11/03/2012 23:30 40 1.46 8.6 735176.9896 11/03/2012 23:45 40 1.46 8.5 735177 11/04/2012 00:00 40 1.47 8.5 735177.0104 11/04/2012 00:15 40 1.47 8.4 735177.0208 11/04/2012 00:30 38 1.45 8.4 735177.0313 11/04/2012 00:45 40 1.46 8.4 735177.0417 11/04/2012 01:00 38 1.46 8.3 735177.0417 11/04/2012 01:00 40 1.47 8.3 735177.0521 11/04/2012 01:15 40 1.45 8.3 735177.0521 11/04/2012 01:15 40 1.46 8.3 735177.0625 11/04/2012 01:30 40 1.45 8.3 735177.0625 11/04/2012 01:30 40 1.46 8.2 735177.0729 11/04/2012 01:45 40 1.47 8.3 735177.0729 11/04/2012 01:45 40 1.46 8.2 735177.0833 11/04/2012 02:00 40 1.46 8.2 735177.0938 11/04/2012 02:15 40 1.46 8.2 735177.1042 11/04/2012 02:30 40 1.46 8.2 735177.1146 11/04/2012 02:45 38 1.46 8.1 735177.125 11/04/2012 03:00 38 1.47 8.1 735177.1354 11/04/2012 03:15 38 1.47 8.1 735177.1458 11/04/2012 03:30 38 1.48 8.1 735177.1563 11/04/2012 03:45 38 1.48 8.1 735177.1667 11/04/2012 04:00 38 1.48 8.1 735177.1771 11/04/2012 04:15 38 1.5 8 735177.1875 11/04/2012 04:30 38 1.5 8 735177.1979 11/04/2012 04:45 38 1.5 8 735177.2083 11/04/2012 05:00 38 1.5 8 735177.2188 11/04/2012 05:15 38 1.5 8 735177.2292 11/04/2012 05:30 38 1.5 8 735177.2396 11/04/2012 05:45 38 1.5 8 735177.25 11/04/2012 06:00 36 1.51 7.9 735177.2604 11/04/2012 06:15 36 1.51 7.9 735177.2708 11/04/2012 06:30 36 1.51 7.9 735177.2813 11/04/2012 06:45 36 1.51 7.8 735177.2917 11/04/2012 07:00 36 1.51 7.8 735177.3021 11/04/2012 07:15 36 1.51 7.8 735177.3125 11/04/2012 07:30 36 1.51 7.8 735177.3229 11/04/2012 07:45 36 1.51 7.8 735177.3333 11/04/2012 08:00 36 1.51 7.7 735177.3438 11/04/2012 08:15 36 1.51 7.7 735177.3542 11/04/2012 08:30 36 1.5 7.7 735177.3646 11/04/2012 08:45 36 1.49 7.6 735177.375 11/04/2012 09:00 36 1.49 7.6 735177.3854 11/04/2012 09:15 38 1.49 7.6 735177.3958 11/04/2012 09:30 36 1.46 7.6 735177.4063 11/04/2012 09:45 36 1.47 7.6 735177.4167 11/04/2012 10:00 36 1.48 7.6 735177.4271 11/04/2012 10:15 38 1.48 7.6 735177.4375 11/04/2012 10:30 36 1.48 7.6 735177.4479 11/04/2012 10:45 38 1.46 7.6 735177.4583 11/04/2012 11:00 38 1.46 7.6 735177.4688 11/04/2012 11:15 38 1.45 7.6 735177.4792 11/04/2012 11:30 38 1.43 7.7 735177.4896 11/04/2012 11:45 40 1.43 7.7 735177.5 11/04/2012 12:00 40 1.43 7.7 735177.5104 11/04/2012 12:15 42 1.43 7.8 735177.5208 11/04/2012 12:30 42 1.41 7.8 735177.5313 11/04/2012 12:45 42 1.41 7.9 735177.5417 11/04/2012 13:00 42 1.4 8 735177.5521 11/04/2012 13:15 42 1.38 8 735177.5625 11/04/2012 13:30 42 1.38 8.1 735177.5729 11/04/2012 13:45 42 1.38 8.2 735177.5833 11/04/2012 14:00 42 1.39 8.2 735177.5938 11/04/2012 14:15 42 1.38 8.2 735177.6042 11/04/2012 14:30 42 1.38 8.3 735177.6146 11/04/2012 14:45 42 1.38 8.3 735177.625 11/04/2012 15:00 40 1.38 8.3 735177.6354 11/04/2012 15:15 40 1.36 8.3 735177.6458 11/04/2012 15:30 40 1.36 8.3 735177.6563 11/04/2012 15:45 40 1.37 8.3 735177.6667 11/04/2012 16:00 40 1.37 8.4 735177.6771 11/04/2012 16:15 40 1.37 8.4 735177.6875 11/04/2012 16:30 38 1.37 8.4 735177.6979 11/04/2012 16:45 40 1.37 8.4 735177.7083 11/04/2012 17:00 40 1.36 8.4 735177.7188 11/04/2012 17:15 38 1.37 8.4 735177.7292 11/04/2012 17:30 40 1.38 8.4 735177.7396 11/04/2012 17:45 40 1.38 8.4 735177.75 11/04/2012 18:00 38 1.38 8.4 735177.7604 11/04/2012 18:15 40 1.39 8.4 735177.7708 11/04/2012 18:30 38 1.42 8.4 735177.7813 11/04/2012 18:45 38 1.4 8.4 735177.7917 11/04/2012 19:00 38 1.41 8.4 735177.8021 11/04/2012 19:15 38 1.41 8.4 735177.8125 11/04/2012 19:30 38 1.41 8.3 735177.8229 11/04/2012 19:45 38 1.41 8.3 735177.8333 11/04/2012 20:00 38 1.41 8.3 735177.8438 11/04/2012 20:15 38 1.43 8.3 735177.8542 11/04/2012 20:30 38 1.44 8.3 735177.8646 11/04/2012 20:45 36 1.46 8.3 735177.875 11/04/2012 21:00 38 1.46 8.3 735177.8854 11/04/2012 21:15 38 1.46 8.3 735177.8958 11/04/2012 21:30 38 1.47 8.3 735177.9063 11/04/2012 21:45 38 1.47 8.2 735177.9167 11/04/2012 22:00 38 1.47 8.2 735177.9271 11/04/2012 22:15 38 1.48 8.2 735177.9375 11/04/2012 22:30 38 1.49 8.2 735177.9479 11/04/2012 22:45 38 1.49 8.2 735177.9583 11/04/2012 23:00 38 1.49 8.1 735177.9688 11/04/2012 23:15 38 1.49 8.1 735177.9792 11/04/2012 23:30 38 1.49 8.1 735177.9896 11/04/2012 23:45 38 1.49 8.1 735178 11/05/2012 00:00 38 1.49 8.1 735178.0104 11/05/2012 00:15 40 1.5 8.1 735178.0208 11/05/2012 00:30 38 1.51 8.1 735178.0313 11/05/2012 00:45 38 1.51 8.1 735178.0417 11/05/2012 01:00 38 1.51 8 735178.0521 11/05/2012 01:15 40 1.51 8 735178.0625 11/05/2012 01:30 38 1.5 8 735178.0729 11/05/2012 01:45 40 1.5 8 735178.0833 11/05/2012 02:00 38 1.5 8 735178.0938 11/05/2012 02:15 40 1.5 8 735178.1042 11/05/2012 02:30 38 1.5 8 735178.1146 11/05/2012 02:45 38 1.5 8 735178.125 11/05/2012 03:00 38 1.5 8 735178.1354 11/05/2012 03:15 38 1.5 7.9 735178.1458 11/05/2012 03:30 38 1.5 7.9 735178.1563 11/05/2012 03:45 38 1.5 8 735178.1667 11/05/2012 04:00 38 1.5 7.9 735178.1771 11/05/2012 04:15 38 1.5 7.9 735178.1875 11/05/2012 04:30 38 1.49 7.9 735178.1979 11/05/2012 04:45 38 1.49 7.9 735178.2083 11/05/2012 05:00 38 1.5 7.8 735178.2188 11/05/2012 05:15 38 1.49 7.8 735178.2292 11/05/2012 05:30 38 1.49 7.8 735178.2396 11/05/2012 05:45 38 1.49 7.8 735178.25 11/05/2012 06:00 38 1.49 7.7 735178.2604 11/05/2012 06:15 38 1.49 7.7 735178.2708 11/05/2012 06:30 38 1.49 7.7 735178.2813 11/05/2012 06:45 38 1.49 7.7 735178.2917 11/05/2012 07:00 38 1.49 7.7 735178.3021 11/05/2012 07:15 38 1.49 7.7 735178.3125 11/05/2012 07:30 40 1.5 7.7 735178.3229 11/05/2012 07:45 40 1.5 7.6 735178.3333 11/05/2012 08:00 40 1.51 7.6 735178.3438 11/05/2012 08:15 40 1.51 7.6 735178.3542 11/05/2012 08:30 40 1.5 7.6 735178.3646 11/05/2012 08:45 40 1.5 7.6 735178.375 11/05/2012 09:00 40 1.5 7.5 735178.3854 11/05/2012 09:15 40 1.49 7.5 735178.3958 11/05/2012 09:30 40 1.5 7.5 735178.4063 11/05/2012 09:45 40 1.5 7.5 735178.4167 11/05/2012 10:00 40 1.5 7.5 735178.4271 11/05/2012 10:15 40 1.5 7.5 735178.4375 11/05/2012 10:30 40 1.5 7.6 735178.4479 11/05/2012 10:45 40 1.5 7.6 735178.4583 11/05/2012 11:00 40 1.5 7.6 735178.4688 11/05/2012 11:15 40 1.5 7.6 735178.4792 11/05/2012 11:30 40 1.49 7.6 735178.4896 11/05/2012 11:45 40 1.49 7.6 735178.5 11/05/2012 12:00 42 1.49 7.6 735178.5104 11/05/2012 12:15 40 1.49 7.6 735178.5208 11/05/2012 12:30 40 1.48 7.6 735178.5313 11/05/2012 12:45 42 1.47 7.7 735178.5417 11/05/2012 13:00 40 1.46 7.7 735178.5521 11/05/2012 13:15 42 1.45 7.8 735178.5625 11/05/2012 13:30 42 1.45 7.8 735178.5729 11/05/2012 13:45 42 1.44 7.8 735178.5833 11/05/2012 14:00 38 1.44 7.9 735178.5938 11/05/2012 14:15 40 1.43 7.9 735178.6042 11/05/2012 14:30 38 1.42 7.9 735178.6146 11/05/2012 14:45 40 1.44 7.9 735178.625 11/05/2012 15:00 38 1.46 7.9 735178.6354 11/05/2012 15:15 38 1.47 7.9 735178.6458 11/05/2012 15:30 38 1.43 7.9 735178.6563 11/05/2012 15:45 38 1.47 7.9 735178.6667 11/05/2012 16:00 38 1.46 7.9 735178.6771 11/05/2012 16:15 38 1.41 7.9 735178.6875 11/05/2012 16:30 38 1.42 7.9 735178.6979 11/05/2012 16:45 38 1.43 7.9 735178.7083 11/05/2012 17:00 38 1.41 7.9 735178.7188 11/05/2012 17:15 38 1.45 7.9 735178.7292 11/05/2012 17:30 38 1.44 7.9 735178.7396 11/05/2012 17:45 36 1.43 7.9 735178.75 11/05/2012 18:00 36 1.44 7.9 735178.7604 11/05/2012 18:15 38 1.44 7.9 735178.7708 11/05/2012 18:30 36 1.44 7.9 735178.7813 11/05/2012 18:45 36 1.45 7.9 735178.7917 11/05/2012 19:00 36 1.44 7.9 735178.8021 11/05/2012 19:15 36 1.44 7.9 735178.8125 11/05/2012 19:30 36 1.45 7.9 735178.8229 11/05/2012 19:45 36 1.46 7.9 735178.8333 11/05/2012 20:00 36 1.46 7.9 735178.8438 11/05/2012 20:15 36 1.49 7.9 735178.8542 11/05/2012 20:30 36 1.49 7.9 735178.8646 11/05/2012 20:45 38 1.5 7.8 735178.875 11/05/2012 21:00 36 1.51 7.8 735178.8854 11/05/2012 21:15 38 1.51 7.8 735178.8958 11/05/2012 21:30 36 1.5 7.8 735178.9063 11/05/2012 21:45 38 1.5 7.8 735178.9167 11/05/2012 22:00 36 1.5 7.7 735178.9271 11/05/2012 22:15 36 1.49 7.7 735178.9375 11/05/2012 22:30 36 1.49 7.7 735178.9479 11/05/2012 22:45 36 1.48 7.7 735178.9583 11/05/2012 23:00 36 1.46 7.7 735178.9688 11/05/2012 23:15 36 1.45 7.7 735178.9792 11/05/2012 23:30 36 1.45 7.6 735178.9896 11/05/2012 23:45 36 1.44 7.6 735179 11/06/2012 00:00 36 1.44 7.6 735179.0104 11/06/2012 00:15 36 1.44 7.6 735179.0208 11/06/2012 00:30 36 1.44 7.6 735179.0313 11/06/2012 00:45 36 1.43 7.6 735179.0417 11/06/2012 01:00 36 1.41 7.6 735179.0521 11/06/2012 01:15 36 1.41 7.6 735179.0625 11/06/2012 01:30 36 1.41 7.6 735179.0729 11/06/2012 01:45 36 1.41 7.6 735179.0833 11/06/2012 02:00 34 1.41 7.5 735179.0938 11/06/2012 02:15 36 1.41 7.5 735179.1042 11/06/2012 02:30 34 1.39 7.5 735179.1146 11/06/2012 02:45 36 1.39 7.5 735179.125 11/06/2012 03:00 34 1.39 7.4 735179.1354 11/06/2012 03:15 36 1.38 7.4 735179.1458 11/06/2012 03:30 36 1.37 7.4 735179.1563 11/06/2012 03:45 36 1.37 7.4 735179.1667 11/06/2012 04:00 34 1.37 7.4 735179.1771 11/06/2012 04:15 36 1.37 7.4 735179.1875 11/06/2012 04:30 34 1.37 7.4 735179.1979 11/06/2012 04:45 36 1.37 7.3 735179.2083 11/06/2012 05:00 36 1.37 7.3 735179.2188 11/06/2012 05:15 34 1.37 7.3 735179.2292 11/06/2012 05:30 34 1.36 7.3 735179.2396 11/06/2012 05:45 34 1.36 7.3 735179.25 11/06/2012 06:00 34 1.36 7.2 735179.2604 11/06/2012 06:15 34 1.37 7.2 735179.2708 11/06/2012 06:30 34 1.37 7.2 735179.2813 11/06/2012 06:45 36 1.37 7.2 735179.2917 11/06/2012 07:00 34 1.37 7.2 735179.3021 11/06/2012 07:15 36 1.37 7.2 735179.3125 11/06/2012 07:30 36 1.37 7.2 735179.3229 11/06/2012 07:45 36 1.35 7.2 735179.3333 11/06/2012 08:00 36 1.35 7.2 735179.3438 11/06/2012 08:15 36 1.34 7.2 735179.3542 11/06/2012 08:30 38 1.34 7.2 735179.3646 11/06/2012 08:45 38 1.33 7.2 735179.375 11/06/2012 09:00 38 1.33 7.2 735179.3854 11/06/2012 09:15 38 1.33 7.2 735179.3958 11/06/2012 09:30 40 1.32 7.2 735179.4063 11/06/2012 09:45 38 1.31 7.2 735179.4167 11/06/2012 10:00 40 1.3 7.2 735179.4271 11/06/2012 10:15 40 1.29 7.2 735179.4375 11/06/2012 10:30 40 1.29 7.2 735179.4479 11/06/2012 10:45 40 1.27 7.3 735179.4583 11/06/2012 11:00 40 1.26 7.3 735179.4688 11/06/2012 11:15 42 1.26 7.4 735179.4792 11/06/2012 11:30 42 1.24 7.5 735179.4896 11/06/2012 11:45 40 1.24 7.6 735179.5 11/06/2012 12:00 40 1.23 7.8 735179.5104 11/06/2012 12:15 40 1.22 7.9 735179.5208 11/06/2012 12:30 42 1.21 8.1 735179.5313 11/06/2012 12:45 40 1.21 8.2 735179.5417 11/06/2012 13:00 40 1.21 8.3 735179.5521 11/06/2012 13:15 40 1.2 8.5 735179.5625 11/06/2012 13:30 42 1.2 8.6 735179.5729 11/06/2012 13:45 42 1.2 8.7 735179.5833 11/06/2012 14:00 40 1.2 8.8 735179.5938 11/06/2012 14:15 42 1.2 8.9 735179.6042 11/06/2012 14:30 40 1.2 9 735179.6146 11/06/2012 14:45 42 1.2 9 735179.625 11/06/2012 15:00 42 1.22 9.1 735179.6354 11/06/2012 15:15 42 1.23 9.2 735179.6458 11/06/2012 15:30 40 1.24 9.2 735179.6563 11/06/2012 15:45 42 1.25 9.3 735179.6667 11/06/2012 16:00 40 1.26 9.3 735179.6771 11/06/2012 16:15 42 1.28 9.3 735179.6875 11/06/2012 16:30 40 1.29 9.3 735179.6979 11/06/2012 16:45 38 1.31 9.3 735179.7083 11/06/2012 17:00 38 1.32 9.3 735179.7188 11/06/2012 17:15 38 1.33 9.2 735179.7292 11/06/2012 17:30 36 1.33 9.3 735179.7396 11/06/2012 17:45 38 1.34 9.2 735179.75 11/06/2012 18:00 38 1.34 9.2 735179.7604 11/06/2012 18:15 36 1.35 9.2 735179.7708 11/06/2012 18:30 38 1.35 9.2 735179.7813 11/06/2012 18:45 38 1.35 9.1 735179.7917 11/06/2012 19:00 36 1.35 9 735179.8021 11/06/2012 19:15 36 1.36 9 735179.8125 11/06/2012 19:30 36 1.37 8.9 735179.8229 11/06/2012 19:45 36 1.37 8.9 735179.8333 11/06/2012 20:00 36 1.36 8.9 735179.8438 11/06/2012 20:15 38 1.39 8.9 735179.8542 11/06/2012 20:30 38 1.39 8.8 735179.8646 11/06/2012 20:45 38 1.39 8.8 735179.875 11/06/2012 21:00 38 1.38 8.7 735179.8854 11/06/2012 21:15 38 1.38 8.7 735179.8958 11/06/2012 21:30 38 1.38 8.6 735179.9063 11/06/2012 21:45 38 1.37 8.5 735179.9167 11/06/2012 22:00 36 1.36 8.5 735179.9271 11/06/2012 22:15 34 1.36 8.5 735179.9375 11/06/2012 22:30 36 1.35 8.4 735179.9479 11/06/2012 22:45 34 1.35 8.4 735179.9583 11/06/2012 23:00 34 1.34 8.3 735179.9688 11/06/2012 23:15 34 1.32 8.2 735179.9792 11/06/2012 23:30 36 1.32 8.2 735179.9896 11/06/2012 23:45 34 1.31 8.2 735180 11/07/2012 00:00 36 1.3 8.2 735180.0104 11/07/2012 00:15 34 1.27 8.1 735180.0208 11/07/2012 00:30 34 1.24 8.1 735180.0313 11/07/2012 00:45 34 1.24 8 735180.0417 11/07/2012 01:00 34 1.24 8 735180.0521 11/07/2012 01:15 34 1.23 8 735180.0625 11/07/2012 01:30 34 1.22 7.9 735180.0729 11/07/2012 01:45 34 1.21 8 735180.0833 11/07/2012 02:00 34 1.21 7.8 735180.0938 11/07/2012 02:15 34 1.21 7.8 735180.1042 11/07/2012 02:30 32 1.21 7.8 735180.1146 11/07/2012 02:45 32 1.21 7.8 735180.125 11/07/2012 03:00 34 1.21 7.7 735180.1354 11/07/2012 03:15 32 1.21 7.8 735180.1458 11/07/2012 03:30 32 1.21 7.7 735180.1563 11/07/2012 03:45 32 1.2 7.7 735180.1667 11/07/2012 04:00 32 1.2 7.6 735180.1771 11/07/2012 04:15 34 1.21 7.6 735180.1875 11/07/2012 04:30 32 1.21 7.6 735180.1979 11/07/2012 04:45 32 1.21 7.6 735180.2083 11/07/2012 05:00 32 1.21 7.5 735180.2188 11/07/2012 05:15 32 1.21 7.5 735180.2292 11/07/2012 05:30 32 1.22 7.6 735180.2396 11/07/2012 05:45 32 1.23 7.6 735180.25 11/07/2012 06:00 32 1.24 7.6 735180.2604 11/07/2012 06:15 30 1.22 7.6 735180.2708 11/07/2012 06:30 30 1.22 7.5 735180.2813 11/07/2012 06:45 32 1.24 7.5 735180.2917 11/07/2012 07:00 32 1.24 7.5 735180.3021 11/07/2012 07:15 32 1.23 7.5 735180.3125 11/07/2012 07:30 32 1.23 7.5 735180.3229 11/07/2012 07:45 30 1.23 7.5 735180.3333 11/07/2012 08:00 32 1.23 7.4 735180.3438 11/07/2012 08:15 30 1.23 7.4 735180.3542 11/07/2012 08:30 30 1.23 7.4 735180.3646 11/07/2012 08:45 30 1.24 7.4 735180.375 11/07/2012 09:00 30 1.22 7.3 735180.3854 11/07/2012 09:15 30 1.2 7.3 735180.3958 11/07/2012 09:30 32 1.2 7.4 735180.4063 11/07/2012 09:45 32 1.2 7.4 735180.4167 11/07/2012 10:00 32 1.19 7.4 735180.4271 11/07/2012 10:15 34 1.19 7.4 735180.4375 11/07/2012 10:30 32 1.19 7.5 735180.4479 11/07/2012 10:45 32 1.19 7.5 735180.4583 11/07/2012 11:00 34 1.18 7.6 735180.4688 11/07/2012 11:15 34 1.19 7.6 735180.4792 11/07/2012 11:30 34 1.19 7.6 735180.4896 11/07/2012 11:45 34 1.19 7.7 735180.5 11/07/2012 12:00 34 1.2 7.8 735180.5104 11/07/2012 12:15 34 1.2 7.8 735180.5208 11/07/2012 12:30 34 1.2 7.9 735180.5313 11/07/2012 12:45 34 1.2 7.9 735180.5417 11/07/2012 13:00 34 1.2 8 735180.5521 11/07/2012 13:15 34 1.19 8.3 735180.5625 11/07/2012 13:30 34 1.18 8.3 735180.5729 11/07/2012 13:45 34 1.18 8.5 735180.5833 11/07/2012 14:00 34 1.19 8.6 735180.5938 11/07/2012 14:15 34 1.18 8.6 735180.6042 11/07/2012 14:30 32 1.19 8.7 735180.6146 11/07/2012 14:45 32 1.2 8.8 735180.625 11/07/2012 15:00 32 1.2 8.8 735180.6354 11/07/2012 15:15 32 1.18 8.9 735180.6458 11/07/2012 15:30 32 1.15 9 735180.6563 11/07/2012 15:45 32 1.16 9.1 735180.6667 11/07/2012 16:00 32 1.17 9.1 735180.6771 11/07/2012 16:15 32 1.18 9.2 735180.6875 11/07/2012 16:30 32 1.17 9.2 735180.6979 11/07/2012 16:45 32 1.17 9.2 735180.7083 11/07/2012 17:00 30 1.18 9.2 735180.7188 11/07/2012 17:15 30 1.18 9.2 735180.7292 11/07/2012 17:30 30 1.18 9.2 735180.7396 11/07/2012 17:45 30 1.19 9.2 735180.75 11/07/2012 18:00 30 1.2 9.1 735180.7604 11/07/2012 18:15 28 1.2 9.1 735180.7708 11/07/2012 18:30 28 1.2 9.1 735180.7813 11/07/2012 18:45 28 1.22 9.1 735180.7917 11/07/2012 19:00 28 1.22 9 735180.8021 11/07/2012 19:15 28 1.22 9 735180.8125 11/07/2012 19:30 28 1.23 8.9 735180.8229 11/07/2012 19:45 28 1.25 8.9 735180.8333 11/07/2012 20:00 26 1.25 8.8 735180.8438 11/07/2012 20:15 28 1.25 8.8 735180.8542 11/07/2012 20:30 26 1.26 8.7 735180.8646 11/07/2012 20:45 26 1.26 8.7 735180.875 11/07/2012 21:00 28 1.26 8.7 735180.8854 11/07/2012 21:15 26 1.27 8.6 735180.8958 11/07/2012 21:30 26 1.28 8.5 735180.9063 11/07/2012 21:45 26 1.28 8.5 735180.9167 11/07/2012 22:00 26 1.29 8.4 735180.9271 11/07/2012 22:15 26 1.29 8.4 735180.9375 11/07/2012 22:30 26 1.3 8.3 735180.9479 11/07/2012 22:45 26 1.31 8.2 735180.9583 11/07/2012 23:00 26 1.31 8.2 735180.9688 11/07/2012 23:15 26 1.31 8.1 735180.9792 11/07/2012 23:30 26 1.31 8 735180.9896 11/07/2012 23:45 26 1.32 8 735181 11/08/2012 00:00 26 1.32 8 735181.0104 11/08/2012 00:15 24 1.32 8 735181.0208 11/08/2012 00:30 26 1.32 7.9 735181.0313 11/08/2012 00:45 24 1.32 7.8 735181.0417 11/08/2012 01:00 26 1.31 7.7 735181.0521 11/08/2012 01:15 24 1.29 7.6 735181.0625 11/08/2012 01:30 26 1.29 7.5 735181.0729 11/08/2012 01:45 24 1.28 7.5 735181.0833 11/08/2012 02:00 23 1.28 7.5 735181.0938 11/08/2012 02:15 23 1.28 7.5 735181.1042 11/08/2012 02:30 23 1.29 7.4 735181.1146 11/08/2012 02:45 23 1.29 7.3 735181.125 11/08/2012 03:00 23 1.29 7.3 735181.1354 11/08/2012 03:15 23 1.28 7.2 735181.1458 11/08/2012 03:30 23 1.28 7.2 735181.1563 11/08/2012 03:45 23 1.27 7.1 735181.1667 11/08/2012 04:00 23 1.26 7.1 735181.1771 11/08/2012 04:15 23 1.26 7 735181.1875 11/08/2012 04:30 23 1.25 7 735181.1979 11/08/2012 04:45 23 1.25 7 735181.2083 11/08/2012 05:00 23 1.25 6.9 735181.2188 11/08/2012 05:15 23 1.26 6.8 735181.2292 11/08/2012 05:30 23 1.25 6.8 735181.2396 11/08/2012 05:45 23 1.26 6.8 735181.25 11/08/2012 06:00 21 1.26 6.7 735181.2604 11/08/2012 06:15 21 1.26 6.7 735181.2708 11/08/2012 06:30 21 1.25 6.6 735181.2813 11/08/2012 06:45 19 1.24 6.6 735181.2917 11/08/2012 07:00 19 1.24 6.4 735181.3021 11/08/2012 07:15 19 1.24 6.4 735181.3125 11/08/2012 07:30 19 1.24 6.4 735181.3229 11/08/2012 07:45 19 1.24 6.4 735181.3333 11/08/2012 08:00 21 1.24 6.3 735181.3438 11/08/2012 08:15 21 1.24 6.2 735181.3542 11/08/2012 08:30 21 1.24 6.2 735181.3646 11/08/2012 08:45 21 1.24 6.2 735181.375 11/08/2012 09:00 21 1.24 6.2 735181.3854 11/08/2012 09:15 23 1.25 6.2 735181.3958 11/08/2012 09:30 23 1.23 6.1 735181.4063 11/08/2012 09:45 23 1.23 6.1 735181.4167 11/08/2012 10:00 24 1.22 6 735181.4271 11/08/2012 10:15 23 1.22 6 735181.4375 11/08/2012 10:30 26 1.21 6.1 735181.4479 11/08/2012 10:45 26 1.2 6.1 735181.4583 11/08/2012 11:00 26 1.2 6.2 735181.4688 11/08/2012 11:15 26 1.2 6.3 735181.4792 11/08/2012 11:30 28 1.2 6.4 735181.4896 11/08/2012 11:45 30 1.2 6.5 735181.5 11/08/2012 12:00 28 1.2 6.6 735181.5104 11/08/2012 12:15 28 1.2 6.8 735181.5208 11/08/2012 12:30 28 1.2 7 735181.5313 11/08/2012 12:45 30 1.19 7.2 735181.5417 11/08/2012 13:00 28 1.19 7.4 735181.5521 11/08/2012 13:15 28 1.18 7.5 735181.5625 11/08/2012 13:30 32 1.16 7.6 735181.5729 11/08/2012 13:45 30 1.15 7.8 735181.5833 11/08/2012 14:00 30 1.14 8.1 735181.5938 11/08/2012 14:15 30 1.13 8.2 735181.6042 11/08/2012 14:30 30 1.15 8.4 735181.6146 11/08/2012 14:45 32 1.14 8.5 735181.625 11/08/2012 15:00 30 1.13 8.6 735181.6354 11/08/2012 15:15 30 1.12 8.7 735181.6458 11/08/2012 15:30 32 1.14 8.8 735181.6563 11/08/2012 15:45 32 1.16 8.9 735181.6667 11/08/2012 16:00 32 1.18 8.9 735181.6771 11/08/2012 16:15 32 1.17 9 735181.6875 11/08/2012 16:30 32 1.16 9 735181.6979 11/08/2012 16:45 32 1.16 9 735181.7083 11/08/2012 17:00 30 1.16 9.1 735181.7188 11/08/2012 17:15 30 1.16 9.1 735181.7292 11/08/2012 17:30 30 1.17 9.1 735181.7396 11/08/2012 17:45 30 1.19 9.1 735181.75 11/08/2012 18:00 30 1.19 9.1 735181.7604 11/08/2012 18:15 30 1.2 9 735181.7708 11/08/2012 18:30 28 1.2 9 735181.7813 11/08/2012 18:45 28 1.2 9 735181.7917 11/08/2012 19:00 28 1.2 8.9 735181.8021 11/08/2012 19:15 28 1.2 8.9 735181.8125 11/08/2012 19:30 26 1.2 8.9 735181.8229 11/08/2012 19:45 26 1.21 8.9 735181.8333 11/08/2012 20:00 28 1.21 8.9 735181.8438 11/08/2012 20:15 26 1.21 8.8 735181.8542 11/08/2012 20:30 26 1.22 8.8 735181.8646 11/08/2012 20:45 26 1.22 8.7 735181.875 11/08/2012 21:00 26 1.22 8.7 735181.8854 11/08/2012 21:15 26 1.22 8.6 735181.8958 11/08/2012 21:30 26 1.23 8.6 735181.9063 11/08/2012 21:45 26 1.24 8.5 735181.9167 11/08/2012 22:00 26 1.25 8.5 735181.9271 11/08/2012 22:15 26 1.25 8.5 735181.9375 11/08/2012 22:30 26 1.25 8.4 735181.9479 11/08/2012 22:45 26 1.27 8.4 735181.9583 11/08/2012 23:00 26 1.27 8.3 735181.9688 11/08/2012 23:15 24 1.27 8.3 735181.9792 11/08/2012 23:30 26 1.27 8.3 735181.9896 11/08/2012 23:45 26 1.27 8.2 735182 11/09/2012 00:00 24 1.27 8.2 735182.0104 11/09/2012 00:15 24 1.27 8.2 735182.0208 11/09/2012 00:30 24 1.27 8.2 735182.0313 11/09/2012 00:45 24 1.28 8.1 735182.0417 11/09/2012 01:00 24 1.27 8.1 735182.0521 11/09/2012 01:15 24 1.27 8.1 735182.0625 11/09/2012 01:30 24 1.27 8.1 735182.0729 11/09/2012 01:45 24 1.27 8 735182.0833 11/09/2012 02:00 24 1.26 8 735182.0938 11/09/2012 02:15 24 1.26 8 735182.1042 11/09/2012 02:30 24 1.26 8 735182.1146 11/09/2012 02:45 24 1.26 7.9 735182.125 11/09/2012 03:00 24 1.25 7.9 735182.1354 11/09/2012 03:15 24 1.25 7.9 735182.1458 11/09/2012 03:30 24 1.25 7.9 735182.1563 11/09/2012 03:45 24 1.24 7.9 735182.1667 11/09/2012 04:00 24 1.23 7.8 735182.1771 11/09/2012 04:15 24 1.22 7.8 735182.1875 11/09/2012 04:30 23 1.22 7.8 735182.1979 11/09/2012 04:45 24 1.23 7.8 735182.2083 11/09/2012 05:00 23 1.23 7.7 735182.2188 11/09/2012 05:15 23 1.24 7.7 735182.2292 11/09/2012 05:30 23 1.23 7.7 735182.2396 11/09/2012 05:45 23 1.23 7.6 735182.25 11/09/2012 06:00 23 1.22 7.6 735182.2604 11/09/2012 06:15 23 1.22 7.6 735182.2708 11/09/2012 06:30 23 1.23 7.5 735182.2813 11/09/2012 06:45 23 1.23 7.5 735182.2917 11/09/2012 07:00 23 1.23 7.4 735182.3021 11/09/2012 07:15 23 1.22 7.4 735182.3125 11/09/2012 07:30 23 1.22 7.4 735182.3229 11/09/2012 07:45 23 1.23 7.3 735182.3333 11/09/2012 08:00 24 1.23 7.3 735182.3438 11/09/2012 08:15 24 1.23 7.3 735182.3542 11/09/2012 08:30 24 1.23 7.3 735182.3646 11/09/2012 08:45 24 1.23 7.3 735182.375 11/09/2012 09:00 24 1.23 7.3 735182.3854 11/09/2012 09:15 26 1.23 7.3 735182.3958 11/09/2012 09:30 26 1.23 7.3 735182.4063 11/09/2012 09:45 26 1.23 7.3 735182.4167 11/09/2012 10:00 28 1.23 7.3 735182.4271 11/09/2012 10:15 28 1.22 7.3 735182.4375 11/09/2012 10:30 28 1.22 7.3 735182.4479 11/09/2012 10:45 28 1.22 7.4 735182.4583 11/09/2012 11:00 30 1.21 7.4 735182.4688 11/09/2012 11:15 30 1.21 7.5 735182.4792 11/09/2012 11:30 32 1.21 7.6 735182.4896 11/09/2012 11:45 32 1.2 7.8 735182.5 11/09/2012 12:00 34 1.2 8 735182.5104 11/09/2012 12:15 34 1.19 8.1 735182.5208 11/09/2012 12:30 34 1.18 8.2 735182.5313 11/09/2012 12:45 34 1.16 8.3 735182.5417 11/09/2012 13:00 34 1.16 8.4 735182.5521 11/09/2012 13:15 34 1.16 8.4 735182.5625 11/09/2012 13:30 34 1.15 8.6 735182.5729 11/09/2012 13:45 34 1.13 8.7 735182.5833 11/09/2012 14:00 34 1.12 8.8 735182.5938 11/09/2012 14:15 34 1.11 8.8 735182.6042 11/09/2012 14:30 32 1.1 8.9 735182.6146 11/09/2012 14:45 32 1.1 9 735182.625 11/09/2012 15:00 32 1.08 9 735182.6354 11/09/2012 15:15 32 1.08 9.1 735182.6458 11/09/2012 15:30 34 1.06 9.2 735182.6563 11/09/2012 15:45 32 1.06 9.2 735182.6667 11/09/2012 16:00 34 1.06 9.3 735182.6771 11/09/2012 16:15 32 1.07 9.3 735182.6875 11/09/2012 16:30 32 1.06 9.3 735182.6979 11/09/2012 16:45 32 1.06 9.4 735182.7083 11/09/2012 17:00 32 1.06 9.4 735182.7188 11/09/2012 17:15 32 1.06 9.4 735182.7292 11/09/2012 17:30 32 1.07 9.5 735182.7396 11/09/2012 17:45 32 1.09 9.5 735182.75 11/09/2012 18:00 32 1.1 9.5 735182.7604 11/09/2012 18:15 32 1.1 9.5 735182.7708 11/09/2012 18:30 32 1.1 9.5 735182.7813 11/09/2012 18:45 32 1.11 9.5 735182.7917 11/09/2012 19:00 32 1.11 9.5 735182.8021 11/09/2012 19:15 32 1.11 9.5 735182.8125 11/09/2012 19:30 32 1.11 9.4 735182.8229 11/09/2012 19:45 32 1.11 9.4 735182.8333 11/09/2012 20:00 32 1.12 9.4 735182.8438 11/09/2012 20:15 32 1.12 9.4 735182.8542 11/09/2012 20:30 32 1.13 9.4 735182.8646 11/09/2012 20:45 32 1.13 9.4 735182.875 11/09/2012 21:00 32 1.13 9.4 735182.8854 11/09/2012 21:15 32 1.13 9.4 735182.8958 11/09/2012 21:30 32 1.13 9.4 735182.9063 11/09/2012 21:45 32 1.14 9.4 735182.9167 11/09/2012 22:00 32 1.15 9.4 735182.9271 11/09/2012 22:15 32 1.15 9.4 735182.9375 11/09/2012 22:30 32 1.15 9.4 735182.9479 11/09/2012 22:45 32 1.15 9.4 735182.9583 11/09/2012 23:00 32 1.16 9.4 735182.9688 11/09/2012 23:15 32 1.16 9.4 735182.9792 11/09/2012 23:30 32 1.16 9.3 735182.9896 11/09/2012 23:45 32 1.16 9.3 735183 11/10/2012 00:00 32 1.16 9.3 735183.0104 11/10/2012 00:15 32 1.16 9.3 735183.0208 11/10/2012 00:30 30 1.16 9.3 735183.0313 11/10/2012 00:45 30 1.16 9.3 735183.0417 11/10/2012 01:00 32 1.14 9.3 735183.0521 11/10/2012 01:15 30 1.14 9.3 735183.0625 11/10/2012 01:30 30 1.13 9.4 735183.0729 11/10/2012 01:45 32 1.11 9.4 735183.0833 11/10/2012 02:00 32 1.11 9.4 735183.0938 11/10/2012 02:15 30 1.11 9.4 735183.1042 11/10/2012 02:30 32 1.1 9.4 735183.1146 11/10/2012 02:45 32 1.1 9.4 735183.125 11/10/2012 03:00 30 1.09 9.4 735183.1354 11/10/2012 03:15 32 1.09 9.4 735183.1458 11/10/2012 03:30 32 1.09 9.3 735183.1563 11/10/2012 03:45 30 1.09 9.3 735183.1667 11/10/2012 04:00 32 1.07 9.3 735183.1771 11/10/2012 04:15 30 1.07 9.3 735183.1875 11/10/2012 04:30 30 1.07 9.3 735183.1979 11/10/2012 04:45 32 1.07 9.3 735183.2083 11/10/2012 05:00 32 1.07 9.3 735183.2188 11/10/2012 05:15 30 1.07 9.3 735183.2292 11/10/2012 05:30 32 1.08 9.3 735183.2396 11/10/2012 05:45 32 1.07 9.3 735183.25 11/10/2012 06:00 30 1.07 9.3 735183.2604 11/10/2012 06:15 32 1.07 9.3 735183.2708 11/10/2012 06:30 32 1.07 9.3 735183.2813 11/10/2012 06:45 32 1.07 9.3 735183.2917 11/10/2012 07:00 32 1.05 9.2 735183.3021 11/10/2012 07:15 32 1.05 9.2 735183.3125 11/10/2012 07:30 32 1.06 9.2 735183.3229 11/10/2012 07:45 32 1.06 9.2 735183.3333 11/10/2012 08:00 32 1.04 9.2 735183.3438 11/10/2012 08:15 34 1.04 9.2 735183.3542 11/10/2012 08:30 34 1.04 9.2 735183.3646 11/10/2012 08:45 34 1.03 9.3 735183.375 11/10/2012 09:00 34 1.02 9.3 735183.3854 11/10/2012 09:15 36 1.01 9.4 735183.3958 11/10/2012 09:30 36 1.01 9.4 735183.4063 11/10/2012 09:45 36 1 9.5 735183.4167 11/10/2012 10:00 38 0.99 9.6 735183.4271 11/10/2012 10:15 38 0.99 9.6 735183.4375 11/10/2012 10:30 38 0.98 9.9 735183.4479 11/10/2012 10:45 38 0.97 10 735183.4583 11/10/2012 11:00 40 0.97 10.1 735183.4688 11/10/2012 11:15 40 0.97 10.3 735183.4792 11/10/2012 11:30 40 0.96 10.6 735183.4896 11/10/2012 11:45 42 0.95 10.6 735183.5 11/10/2012 12:00 42 0.95 10.9 735183.5104 11/10/2012 12:15 44 0.93 11.1 735183.5208 11/10/2012 12:30 44 0.92 11.4 735183.5313 11/10/2012 12:45 42 0.92 11.5 735183.5417 11/10/2012 13:00 42 0.92 11.8 735183.5521 11/10/2012 13:15 42 0.92 12.1 735183.5625 11/10/2012 13:30 44 0.92 12.4 735183.5729 11/10/2012 13:45 44 0.92 12.6 735183.5833 11/10/2012 14:00 44 0.92 12.9 735183.5938 11/10/2012 14:15 46 0.92 13.1 735183.6042 11/10/2012 14:30 44 0.92 13.4 735183.6146 11/10/2012 14:45 46 0.92 13.3 735183.625 11/10/2012 15:00 44 0.93 13.6 735183.6354 11/10/2012 15:15 44 0.93 13.7 735183.6458 11/10/2012 15:30 44 0.93 13.8 735183.6563 11/10/2012 15:45 42 0.94 13.9 735183.6667 11/10/2012 16:00 44 0.94 13.9 735183.6771 11/10/2012 16:15 44 0.94 14 735183.6875 11/10/2012 16:30 42 0.94 14 735183.6979 11/10/2012 16:45 44 0.94 14.1 735183.7083 11/10/2012 17:00 42 0.95 14.2 735183.7188 11/10/2012 17:15 42 0.95 14.2 735183.7292 11/10/2012 17:30 42 0.95 14.2 735183.7396 11/10/2012 17:45 44 0.95 14.2 735183.75 11/10/2012 18:00 44 0.95 14.2 735183.7604 11/10/2012 18:15 44 0.95 14.2 735183.7708 11/10/2012 18:30 44 0.95 14.2 735183.7813 11/10/2012 18:45 42 0.96 14.2 735183.7917 11/10/2012 19:00 42 0.97 14.2 735183.8021 11/10/2012 19:15 42 0.97 14.1 735183.8125 11/10/2012 19:30 40 0.97 14.1 735183.8229 11/10/2012 19:45 40 0.97 14.1 735183.8333 11/10/2012 20:00 40 0.98 14 735183.8438 11/10/2012 20:15 40 0.99 14 735183.8542 11/10/2012 20:30 38 0.99 14 735183.8646 11/10/2012 20:45 42 0.99 13.9 735183.875 11/10/2012 21:00 42 0.99 13.9 735183.8854 11/10/2012 21:15 42 0.99 13.9 735183.8958 11/10/2012 21:30 42 0.99 13.9 735183.9063 11/10/2012 21:45 42 1 13.9 735183.9167 11/10/2012 22:00 40 1 13.9 735183.9271 11/10/2012 22:15 40 1 13.8 735183.9375 11/10/2012 22:30 40 1 13.8 735183.9479 11/10/2012 22:45 40 1 13.8 735183.9583 11/10/2012 23:00 40 1 13.8 735183.9688 11/10/2012 23:15 40 1 13.8 735183.9792 11/10/2012 23:30 42 1 13.8 735183.9896 11/10/2012 23:45 40 1 13.7 735184 11/11/2012 00:00 40 1 13.8 735184.0104 11/11/2012 00:15 40 1 13.8 735184.0208 11/11/2012 00:30 38 1.01 13.8 735184.0313 11/11/2012 00:45 38 1.01 13.8 735184.0417 11/11/2012 01:00 38 1 13.8 735184.0521 11/11/2012 01:15 38 1 13.8 735184.0625 11/11/2012 01:30 38 1 13.7 735184.0729 11/11/2012 01:45 38 1 13.7 735184.0833 11/11/2012 02:00 38 1 13.7 735184.0938 11/11/2012 02:15 38 1 13.7 735184.1042 11/11/2012 02:30 38 1 13.6 735184.1146 11/11/2012 02:45 36 1 13.5 735184.125 11/11/2012 03:00 36 0.99 13.3 735184.1354 11/11/2012 03:15 36 0.98 13.2 735184.1458 11/11/2012 03:30 36 0.98 13.2 735184.1563 11/11/2012 03:45 34 0.98 13.2 735184.1667 11/11/2012 04:00 34 0.97 13.1 735184.1771 11/11/2012 04:15 34 0.97 13 735184.1875 11/11/2012 04:30 32 0.97 12.9 735184.1979 11/11/2012 04:45 32 0.97 12.8 735184.2083 11/11/2012 05:00 30 0.96 12.7 735184.2188 11/11/2012 05:15 30 0.96 12.6 735184.2292 11/11/2012 05:30 30 0.96 12.4 735184.2396 11/11/2012 05:45 32 0.96 12.1 735184.25 11/11/2012 06:00 30 0.94 12.2 735184.2604 11/11/2012 06:15 32 0.94 12 735184.2708 11/11/2012 06:30 30 0.95 12 735184.2813 11/11/2012 06:45 32 0.95 11.9 735184.2917 11/11/2012 07:00 30 0.94 11.8 735184.3021 11/11/2012 07:15 30 0.95 11.6 735184.3125 11/11/2012 07:30 30 0.94 11.5 735184.3229 11/11/2012 07:45 30 0.94 11.4 735184.3333 11/11/2012 08:00 30 0.94 11.2 735184.3438 11/11/2012 08:15 30 0.94 11.1 735184.3542 11/11/2012 08:30 30 0.94 11 735184.3646 11/11/2012 08:45 30 0.93 10.8 735184.375 11/11/2012 09:00 28 0.92 10.6 735184.3854 11/11/2012 09:15 30 0.92 10.5 735184.3958 11/11/2012 09:30 28 0.91 10.4 735184.4063 11/11/2012 09:45 28 0.91 10.3 735184.4167 11/11/2012 10:00 28 0.91 10.1 735184.4271 11/11/2012 10:15 28 0.9 10 735184.4375 11/11/2012 10:30 28 0.9 9.9 735184.4479 11/11/2012 10:45 28 0.88 9.8 735184.4583 11/11/2012 11:00 28 0.88 9.6 735184.4688 11/11/2012 11:15 26 0.88 9.4 735184.4792 11/11/2012 11:30 26 0.88 9.3 735184.4896 11/11/2012 11:45 24 0.87 9.2 735184.5 11/11/2012 12:00 24 0.86 9.1 735184.5104 11/11/2012 12:15 24 0.86 9 735184.5208 11/11/2012 12:30 24 0.85 8.9 735184.5313 11/11/2012 12:45 24 0.85 8.9 735184.5417 11/11/2012 13:00 24 0.84 8.8 735184.5521 11/11/2012 13:15 24 0.84 8.7 735184.5625 11/11/2012 13:30 24 0.83 8.6 735184.5729 11/11/2012 13:45 24 0.82 8.6 735184.5833 11/11/2012 14:00 24 0.82 8.5 735184.5938 11/11/2012 14:15 26 0.82 8.4 735184.6042 11/11/2012 14:30 26 0.82 8.4 735184.6146 11/11/2012 14:45 24 0.81 8.3 735184.625 11/11/2012 15:00 24 0.81 8.2 735184.6354 11/11/2012 15:15 24 0.81 8.1 735184.6458 11/11/2012 15:30 24 0.81 8 735184.6563 11/11/2012 15:45 24 0.81 8 735184.6667 11/11/2012 16:00 23 0.81 7.9 735184.6771 11/11/2012 16:15 24 0.81 7.8 735184.6875 11/11/2012 16:30 23 0.81 7.7 735184.6979 11/11/2012 16:45 23 0.81 7.6 735184.7083 11/11/2012 17:00 23 0.81 7.5 735184.7188 11/11/2012 17:15 21 0.81 7.4 735184.7292 11/11/2012 17:30 23 0.81 7.3 735184.7396 11/11/2012 17:45 21 0.82 7.3 735184.75 11/11/2012 18:00 21 0.83 7.2 735184.7604 11/11/2012 18:15 21 0.84 7.2 735184.7708 11/11/2012 18:30 21 0.85 7 735184.7813 11/11/2012 18:45 21 0.86 7 735184.7917 11/11/2012 19:00 21 0.86 6.9 735184.8021 11/11/2012 19:15 21 0.87 6.8 735184.8125 11/11/2012 19:30 19 0.88 6.7 735184.8229 11/11/2012 19:45 21 0.88 6.6 735184.8333 11/11/2012 20:00 21 0.89 6.6 735184.8438 11/11/2012 20:15 19 0.89 6.4 735184.8542 11/11/2012 20:30 21 0.9 6.3 735184.8646 11/11/2012 20:45 19 0.9 6.2 735184.875 11/11/2012 21:00 19 0.9 6.1 735184.8854 11/11/2012 21:15 19 0.91 6 735184.8958 11/11/2012 21:30 19 0.92 5.8 735184.9063 11/11/2012 21:45 19 0.93 5.7 735184.9167 11/11/2012 22:00 19 0.93 5.6 735184.9271 11/11/2012 22:15 18 0.93 5.5 735184.9375 11/11/2012 22:30 18 0.93 5.4 735184.9479 11/11/2012 22:45 18 0.93 5.4 735184.9583 11/11/2012 23:00 18 0.93 5.2 735184.9688 11/11/2012 23:15 18 0.93 5.2 735184.9792 11/11/2012 23:30 18 0.93 5 735184.9896 11/11/2012 23:45 18 0.93 4.9 735185 11/12/2012 00:00 18 0.93 4.9 735185.0104 11/12/2012 00:15 18 0.93 4.8 735185.0208 11/12/2012 00:30 16 0.93 4.8 735185.0313 11/12/2012 00:45 18 0.92 4.7 735185.0417 11/12/2012 01:00 16 0.92 4.6 735185.0521 11/12/2012 01:15 16 0.92 4.6 735185.0625 11/12/2012 01:30 16 0.92 4.5 735185.0729 11/12/2012 01:45 16 0.92 4.5 735185.0833 11/12/2012 02:00 16 0.92 4.3 735185.0938 11/12/2012 02:15 16 0.91 4.3 735185.1042 11/12/2012 02:30 16 0.91 4.3 735185.1146 11/12/2012 02:45 16 0.9 4.2 735185.125 11/12/2012 03:00 16 0.91 4.1 735185.1354 11/12/2012 03:15 16 0.9 4 735185.1458 11/12/2012 03:30 16 0.9 4 735185.1563 11/12/2012 03:45 16 0.9 3.9 735185.1667 11/12/2012 04:00 14 0.89 3.9 735185.1771 11/12/2012 04:15 14 0.89 3.8 735185.1875 11/12/2012 04:30 14 0.89 3.8 735185.1979 11/12/2012 04:45 14 0.89 3.7 735185.2083 11/12/2012 05:00 14 0.89 3.6 735185.2188 11/12/2012 05:15 14 0.89 3.6 735185.2292 11/12/2012 05:30 14 0.89 3.5 735185.2396 11/12/2012 05:45 14 0.89 3.4 735185.25 11/12/2012 06:00 14 0.88 3.3 735185.2604 11/12/2012 06:15 13 0.88 3.3 735185.2708 11/12/2012 06:30 13 0.88 3.3 735185.2813 11/12/2012 06:45 13 0.88 3.2 735185.2917 11/12/2012 07:00 13 0.88 3.1 735185.3021 11/12/2012 07:15 13 0.88 3 735185.3125 11/12/2012 07:30 13 0.88 2.9 735185.3229 11/12/2012 07:45 13 0.87 2.8 735185.3333 11/12/2012 08:00 13 0.88 2.8 735185.3438 11/12/2012 08:15 13 0.87 2.7 735185.3542 11/12/2012 08:30 13 0.87 2.6 735185.3646 11/12/2012 08:45 13 0.86 2.6 735185.375 11/12/2012 09:00 11 0.86 2.6 735185.3854 11/12/2012 09:15 13 0.86 2.5 735185.3958 11/12/2012 09:30 13 0.85 2.5 735185.4063 11/12/2012 09:45 13 0.85 2.4 735185.4167 11/12/2012 10:00 14 0.84 2.4 735185.4271 11/12/2012 10:15 13 0.83 2.3 735185.4375 11/12/2012 10:30 13 0.82 2.2 735185.4479 11/12/2012 10:45 13 0.81 2.2 735185.4583 11/12/2012 11:00 13 0.8 2.2 735185.4688 11/12/2012 11:15 14 0.79 2.2 735185.4792 11/12/2012 11:30 14 0.79 2.3 735185.4896 11/12/2012 11:45 14 0.78 2.4 735185.5 11/12/2012 12:00 14 0.77 2.4 735185.5104 11/12/2012 12:15 16 0.77 2.5 735185.5208 11/12/2012 12:30 16 0.76 2.6 735185.5313 11/12/2012 12:45 16 0.76 2.7 735185.5417 11/12/2012 13:00 16 0.75 2.8 735185.5521 11/12/2012 13:15 16 0.74 2.8 735185.5625 11/12/2012 13:30 14 0.74 3 735185.5729 11/12/2012 13:45 16 0.74 3 735185.5833 11/12/2012 14:00 16 0.73 3.1 735185.5938 11/12/2012 14:15 16 0.73 3.2 735185.6042 11/12/2012 14:30 16 0.72 3.2 735185.6146 11/12/2012 14:45 16 0.72 3.4 735185.625 11/12/2012 15:00 16 0.72 3.5 735185.6354 11/12/2012 15:15 18 0.72 3.5 735185.6458 11/12/2012 15:30 16 0.72 3.5 735185.6563 11/12/2012 15:45 16 0.73 3.5 735185.6667 11/12/2012 16:00 16 0.73 3.5 735185.6771 11/12/2012 16:15 16 0.73 3.6 735185.6875 11/12/2012 16:30 16 0.73 3.6 735185.6979 11/12/2012 16:45 14 0.73 3.6 735185.7083 11/12/2012 17:00 14 0.74 3.7 735185.7188 11/12/2012 17:15 14 0.75 3.6 735185.7292 11/12/2012 17:30 14 0.76 3.6 735185.7396 11/12/2012 17:45 14 0.77 3.6 735185.75 11/12/2012 18:00 14 0.77 3.6 735185.7604 11/12/2012 18:15 13 0.8 3.7 735185.7708 11/12/2012 18:30 13 0.8 3.6 735185.7813 11/12/2012 18:45 13 0.82 3.6 735185.7917 11/12/2012 19:00 14 0.84 3.5 735185.8021 11/12/2012 19:15 13 0.84 3.5 735185.8125 11/12/2012 19:30 14 0.84 3.4 735185.8229 11/12/2012 19:45 13 0.84 3.4 735185.8333 11/12/2012 20:00 14 0.84 3.4 735185.8438 11/12/2012 20:15 14 0.85 3.3 735185.8542 11/12/2012 20:30 14 0.86 3.4 735185.8646 11/12/2012 20:45 14 0.87 3.3 735185.875 11/12/2012 21:00 14 0.87 3.2 735185.8854 11/12/2012 21:15 14 0.88 3.2 735185.8958 11/12/2012 21:30 14 0.9 3.1 735185.9063 11/12/2012 21:45 14 0.9 3.1 735185.9167 11/12/2012 22:00 14 0.91 3.1 735185.9271 11/12/2012 22:15 14 0.91 3 735185.9375 11/12/2012 22:30 14 0.91 3 735185.9479 11/12/2012 22:45 14 0.91 3 735185.9583 11/12/2012 23:00 14 0.93 2.8 735185.9688 11/12/2012 23:15 14 0.93 2.7 735185.9792 11/12/2012 23:30 14 0.94 2.7 735185.9896 11/12/2012 23:45 14 0.94 2.6 735186 11/13/2012 00:00 14 2.7 735186.0104 11/13/2012 00:15 14 2.6 735186.0208 11/13/2012 00:30 14 2.5 735186.0313 11/13/2012 00:45 14 2.5 735186.0417 11/13/2012 01:00 14 2.4 735186.0521 11/13/2012 01:15 16 2.5 735186.0625 11/13/2012 01:30 14 2.5 735186.0729 11/13/2012 01:45 14 2.4 735186.0833 11/13/2012 02:00 16 2.3 735186.0938 11/13/2012 02:15 14 2.3 735186.1042 11/13/2012 02:30 16 2.3 735186.1146 11/13/2012 02:45 14 2.3 735186.125 11/13/2012 03:00 14 2.2 735186.1354 11/13/2012 03:15 14 2.2 735186.1458 11/13/2012 03:30 16 2.2 735186.1563 11/13/2012 03:45 16 2.1 735186.1667 11/13/2012 04:00 16 2.1 735186.1771 11/13/2012 04:15 16 2 735186.1875 11/13/2012 04:30 16 2.2 735186.1979 11/13/2012 04:45 16 2.2 735186.2083 11/13/2012 05:00 16 2 735186.2188 11/13/2012 05:15 16 2 735186.2292 11/13/2012 05:30 14 2.2 735186.2396 11/13/2012 05:45 16 2 735186.25 11/13/2012 06:00 16 2 735186.2604 11/13/2012 06:15 16 1.9 735186.2708 11/13/2012 06:30 16 1.8 735186.2813 11/13/2012 06:45 16 1.8 735186.2917 11/13/2012 07:00 16 2 735186.3021 11/13/2012 07:15 16 1.6 735186.3125 11/13/2012 07:30 16 1.6 735186.3229 11/13/2012 07:45 16 1.4 735186.3333 11/13/2012 08:00 16 1.4 735186.3438 11/13/2012 08:15 16 1.4 735186.3542 11/13/2012 08:30 16 1.3 735186.3646 11/13/2012 08:45 16 1.3 735186.375 11/13/2012 09:00 16 1.2 735186.3854 11/13/2012 09:15 16 1.6 735186.4063 11/13/2012 09:45 16 1.2 735186.4167 11/13/2012 10:00 16 1.2 735186.4271 11/13/2012 10:15 16 1.6 735186.4375 11/13/2012 10:30 16 1.1 735186.4479 11/13/2012 10:45 18 1.3 735186.4583 11/13/2012 11:00 19 1.3 735186.4688 11/13/2012 11:15 18 1.4 735186.4792 11/13/2012 11:30 19 1.4 735186.4896 11/13/2012 11:45 19 1.6 735186.5 11/13/2012 12:00 19 1.6 735186.5104 11/13/2012 12:15 19 1.7 735186.5208 11/13/2012 12:30 21 1.8 735186.5313 11/13/2012 12:45 21 2.1 735186.5417 11/13/2012 13:00 21 2.1 735186.5521 11/13/2012 13:15 21 2.2 735186.5625 11/13/2012 13:30 21 2.4 735186.5729 11/13/2012 13:45 21 2.6 735186.5833 11/13/2012 14:00 21 2.5 735186.5938 11/13/2012 14:15 21 2.8 735186.6042 11/13/2012 14:30 21 2.8 735186.6146 11/13/2012 14:45 21 3 735186.625 11/13/2012 15:00 21 3 735186.6354 11/13/2012 15:15 21 3.3 735186.6458 11/13/2012 15:30 21 3.4 735186.6563 11/13/2012 15:45 19 3.4 735186.6667 11/13/2012 16:00 21 3.4 735186.6771 11/13/2012 16:15 19 3.5 735186.6875 11/13/2012 16:30 19 3.5 735186.6979 11/13/2012 16:45 19 3.5 735186.7083 11/13/2012 17:00 19 3.6 735186.7188 11/13/2012 17:15 19 3.8 735186.7292 11/13/2012 17:30 19 3.8 735186.7396 11/13/2012 17:45 18 3.9 735186.75 11/13/2012 18:00 18 3.9 735186.7604 11/13/2012 18:15 18 3.9 735186.7708 11/13/2012 18:30 18 4 735186.7813 11/13/2012 18:45 18 4 735186.7917 11/13/2012 19:00 18 4 735186.8021 11/13/2012 19:15 18 4 735186.8125 11/13/2012 19:30 18 4 735186.8229 11/13/2012 19:45 18 4 735186.8333 11/13/2012 20:00 18 3.9 735186.8438 11/13/2012 20:15 18 4 735186.8542 11/13/2012 20:30 18 4 735186.8646 11/13/2012 20:45 18 4 735186.875 11/13/2012 21:00 18 4 735186.8854 11/13/2012 21:15 18 4 735186.8958 11/13/2012 21:30 18 4 735186.9063 11/13/2012 21:45 18 3.9 735186.9167 11/13/2012 22:00 18 4 735186.9271 11/13/2012 22:15 18 3.9 735186.9375 11/13/2012 22:30 18 3.9 735186.9479 11/13/2012 22:45 18 3.9 735186.9583 11/13/2012 23:00 18 3.9 735186.9688 11/13/2012 23:15 18 3.9 735186.9792 11/13/2012 23:30 18 3.9 735186.9896 11/13/2012 23:45 18 3.9 735187 11/14/2012 00:00 18 3.9 735187.0104 11/14/2012 00:15 18 3.9 735187.0208 11/14/2012 00:30 18 3.9 735187.0313 11/14/2012 00:45 18 3.9 735187.0417 11/14/2012 01:00 18 3.9 735187.0521 11/14/2012 01:15 18 3.9 735187.0625 11/14/2012 01:30 18 3.8 735187.0729 11/14/2012 01:45 18 3.9 735187.0833 11/14/2012 02:00 18 3.9 735187.0938 11/14/2012 02:15 18 3.9 735187.1042 11/14/2012 02:30 16 3.9 735187.1146 11/14/2012 02:45 16 3.9 735187.125 11/14/2012 03:00 16 3.9 735187.1354 11/14/2012 03:15 16 3.9 735187.1458 11/14/2012 03:30 16 3.9 735187.1563 11/14/2012 03:45 16 3.9 735187.1667 11/14/2012 04:00 16 3.9 735187.1771 11/14/2012 04:15 16 3.9 735187.1875 11/14/2012 04:30 16 3.9 735187.1979 11/14/2012 04:45 16 3.9 735187.2083 11/14/2012 05:00 16 3.9 735187.2188 11/14/2012 05:15 16 3.9 735187.2292 11/14/2012 05:30 16 3.9 735187.2396 11/14/2012 05:45 14 3.9 735187.25 11/14/2012 06:00 14 3.8 735187.2604 11/14/2012 06:15 14 3.8 735187.2708 11/14/2012 06:30 14 3.8 735187.2813 11/14/2012 06:45 14 3.8 735187.2917 11/14/2012 07:00 14 3.8 735187.3021 11/14/2012 07:15 14 3.8 735187.3125 11/14/2012 07:30 13 3.7 735187.3229 11/14/2012 07:45 13 3.7 735187.3333 11/14/2012 08:00 14 3.7 735187.3438 11/14/2012 08:15 14 3.7 735187.3542 11/14/2012 08:30 14 3.6 735187.3646 11/14/2012 08:45 14 3.6 735187.375 11/14/2012 09:00 14 3.6 735187.3854 11/14/2012 09:15 14 3.7 735187.3958 11/14/2012 09:30 16 3.6 735187.4063 11/14/2012 09:45 16 3.5 735187.4167 11/14/2012 10:00 16 3.5 735187.4271 11/14/2012 10:15 18 3.5 735187.4375 11/14/2012 10:30 18 3.5 735187.4479 11/14/2012 10:45 19 3.6 735187.4583 11/14/2012 11:00 19 3.7 735187.4688 11/14/2012 11:15 19 3.8 735187.4792 11/14/2012 11:30 19 3.9 735187.4896 11/14/2012 11:45 19 3.9 735187.5 11/14/2012 12:00 19 4.1 735187.5104 11/14/2012 12:15 19 4.2 735187.5208 11/14/2012 12:30 21 4.4 735187.5313 11/14/2012 12:45 21 4.5 735187.5417 11/14/2012 13:00 19 4.6 735187.5521 11/14/2012 13:15 19 4.7 735187.5625 11/14/2012 13:30 21 5 735187.5729 11/14/2012 13:45 21 5.1 735187.5833 11/14/2012 14:00 21 5.3 735187.5938 11/14/2012 14:15 21 5.4 735187.6042 11/14/2012 14:30 21 5.6 735187.6146 11/14/2012 14:45 21 5.6 735187.625 11/14/2012 15:00 21 5.8 735187.6354 11/14/2012 15:15 21 5.9 735187.6458 11/14/2012 15:30 21 6 735187.6563 11/14/2012 15:45 23 6.1 735187.6667 11/14/2012 16:00 21 6.3 735187.6771 11/14/2012 16:15 21 6.3 735187.6875 11/14/2012 16:30 21 6.4 735187.6979 11/14/2012 16:45 21 6.3 735187.7083 11/14/2012 17:00 21 6.4 735187.7188 11/14/2012 17:15 21 6.4 735187.7292 11/14/2012 17:30 19 6.4 735187.7396 11/14/2012 17:45 19 6.4 735187.75 11/14/2012 18:00 19 6.4 735187.7604 11/14/2012 18:15 19 6.3 735187.7708 11/14/2012 18:30 19 6.3 735187.7813 11/14/2012 18:45 18 6.3 735187.7917 11/14/2012 19:00 19 6.3 735187.8021 11/14/2012 19:15 19 6.2 735187.8125 11/14/2012 19:30 18 6.2 735187.8229 11/14/2012 19:45 18 6.2 735187.8333 11/14/2012 20:00 18 6.3 735187.8438 11/14/2012 20:15 18 6.2 735187.8542 11/14/2012 20:30 18 6.2 735187.8646 11/14/2012 20:45 18 6.2 735187.875 11/14/2012 21:00 18 6.1 735187.8854 11/14/2012 21:15 18 6.1 735187.8958 11/14/2012 21:30 18 6 735187.9063 11/14/2012 21:45 18 6 735187.9167 11/14/2012 22:00 18 6 735187.9271 11/14/2012 22:15 18 6 735187.9375 11/14/2012 22:30 16 5.9 735187.9479 11/14/2012 22:45 14 5.8 735187.9583 11/14/2012 23:00 16 5.8 735187.9688 11/14/2012 23:15 14 5.8 735187.9792 11/14/2012 23:30 16 5.7 735187.9896 11/14/2012 23:45 14 5.7 735188 11/15/2012 00:00 14 5.7 735188.0104 11/15/2012 00:15 16 5.6 735188.0208 11/15/2012 00:30 16 5.6 735188.0313 11/15/2012 00:45 16 5.6 735188.0417 11/15/2012 01:00 16 5.6 735188.0521 11/15/2012 01:15 16 5.6 735188.0625 11/15/2012 01:30 16 5.6 735188.0729 11/15/2012 01:45 14 5.6 735188.0833 11/15/2012 02:00 14 5.5 735188.0938 11/15/2012 02:15 14 5.5 735188.1042 11/15/2012 02:30 16 5.5 735188.1146 11/15/2012 02:45 16 5.5 735188.125 11/15/2012 03:00 16 5.5 735188.1354 11/15/2012 03:15 16 5.5 735188.1458 11/15/2012 03:30 16 5.5 735188.1563 11/15/2012 03:45 16 5.5 735188.1667 11/15/2012 04:00 16 5.5 735188.1771 11/15/2012 04:15 14 5.4 735188.1875 11/15/2012 04:30 16 5.5 735188.1979 11/15/2012 04:45 16 5.4 735188.2083 11/15/2012 05:00 16 5.5 735188.2188 11/15/2012 05:15 16 5.4 735188.2292 11/15/2012 05:30 16 5.4 735188.2396 11/15/2012 05:45 16 5.4 735188.25 11/15/2012 06:00 16 5.4 735188.2604 11/15/2012 06:15 16 5.4 735188.2708 11/15/2012 06:30 16 5.4 735188.2813 11/15/2012 06:45 16 5.4 735188.2917 11/15/2012 07:00 16 5.4 735188.3021 11/15/2012 07:15 16 5.3 735188.3125 11/15/2012 07:30 16 5.3 735188.3229 11/15/2012 07:45 16 5.3 735188.3333 11/15/2012 08:00 16 5.3 735188.3438 11/15/2012 08:15 16 5.3 735188.3542 11/15/2012 08:30 16 5.3 735188.3646 11/15/2012 08:45 18 5.2 735188.375 11/15/2012 09:00 18 5.2 735188.3854 11/15/2012 09:15 18 5.2 735188.3958 11/15/2012 09:30 19 5.2 735188.4063 11/15/2012 09:45 19 5.2 735188.4167 11/15/2012 10:00 19 5.2 735188.4271 11/15/2012 10:15 21 5.2 735188.4375 11/15/2012 10:30 19 5.2 735188.4479 11/15/2012 10:45 21 5.3 735188.4583 11/15/2012 11:00 23 5.3 735188.4688 11/15/2012 11:15 23 5.4 735188.4792 11/15/2012 11:30 23 5.4 735188.4896 11/15/2012 11:45 24 5.5 735188.5 11/15/2012 12:00 23 5.7 735188.5104 11/15/2012 12:15 23 5.8 735188.5208 11/15/2012 12:30 24 5.9 735188.5313 11/15/2012 12:45 24 6.1 735188.5417 11/15/2012 13:00 24 6.1 735188.5521 11/15/2012 13:15 24 6.4 735188.5625 11/15/2012 13:30 24 6.4 735188.5729 11/15/2012 13:45 26 6.5 735188.5833 11/15/2012 14:00 26 6.6 735188.5938 11/15/2012 14:15 26 6.7 735188.6042 11/15/2012 14:30 26 6.7 735188.6146 11/15/2012 14:45 26 6.8 735188.625 11/15/2012 15:00 26 6.9 735188.6354 11/15/2012 15:15 26 7 735188.6458 11/15/2012 15:30 26 7 735188.6563 11/15/2012 15:45 28 7.1 735188.6667 11/15/2012 16:00 26 7.2 735188.6771 11/15/2012 16:15 24 7.2 735188.6875 11/15/2012 16:30 26 7.4 735188.6979 11/15/2012 16:45 24 7.4 735188.7083 11/15/2012 17:00 24 7.5 735188.7188 11/15/2012 17:15 23 7.7 735188.7292 11/15/2012 17:30 23 7.8 735188.7396 11/15/2012 17:45 23 7.8 735188.75 11/15/2012 18:00 23 7.8 735188.7604 11/15/2012 18:15 23 7.8 735188.7708 11/15/2012 18:30 23 7.7 735188.7813 11/15/2012 18:45 21 7.7 735188.7917 11/15/2012 19:00 21 7.6 735188.8021 11/15/2012 19:15 21 7.6 735188.8125 11/15/2012 19:30 23 7.5 735188.8229 11/15/2012 19:45 21 7.5 735188.8333 11/15/2012 20:00 21 7.5 735188.8438 11/15/2012 20:15 21 7.5 735188.8542 11/15/2012 20:30 19 7.4 735188.8646 11/15/2012 20:45 19 7.3 735188.875 11/15/2012 21:00 19 7.3 735188.8854 11/15/2012 21:15 19 7.2 735188.8958 11/15/2012 21:30 19 7.2 735188.9063 11/15/2012 21:45 19 7.1 735188.9167 11/15/2012 22:00 18 7 735188.9271 11/15/2012 22:15 18 7 735188.9375 11/15/2012 22:30 18 6.9 735188.9479 11/15/2012 22:45 16 6.8 735188.9583 11/15/2012 23:00 18 6.8 735188.9688 11/15/2012 23:15 16 6.7 735188.9792 11/15/2012 23:30 16 6.6 735188.9896 11/15/2012 23:45 16 6.6 735189 11/16/2012 00:00 16 6.5 735189.0104 11/16/2012 00:15 16 6.5 735189.0208 11/16/2012 00:30 16 6.4 735189.0313 11/16/2012 00:45 16 6.4 735189.0417 11/16/2012 01:00 16 6.3 735189.0521 11/16/2012 01:15 14 6.2 735189.0625 11/16/2012 01:30 16 6.2 735189.0729 11/16/2012 01:45 14 6.1 735189.0833 11/16/2012 02:00 14 6.1 735189.0938 11/16/2012 02:15 14 6 735189.1042 11/16/2012 02:30 14 5.9 735189.1146 11/16/2012 02:45 14 5.8 735189.125 11/16/2012 03:00 14 5.8 735189.1354 11/16/2012 03:15 14 5.8 735189.1458 11/16/2012 03:30 13 5.7 735189.1563 11/16/2012 03:45 14 5.7 735189.1667 11/16/2012 04:00 13 5.7 735189.1771 11/16/2012 04:15 13 5.5 735189.1875 11/16/2012 04:30 13 5.4 735189.1979 11/16/2012 04:45 13 5.4 735189.2083 11/16/2012 05:00 13 5.4 735189.2188 11/16/2012 05:15 13 5.4 735189.2292 11/16/2012 05:30 13 5.3 735189.2396 11/16/2012 05:45 13 5.3 735189.25 11/16/2012 06:00 13 5.2 735189.2604 11/16/2012 06:15 13 5.2 735189.2708 11/16/2012 06:30 10 5 735189.2813 11/16/2012 06:45 11 5 735189.2917 11/16/2012 07:00 10 4.9 735189.3021 11/16/2012 07:15 10 4.9 735189.3125 11/16/2012 07:30 11 4.8 735189.3229 11/16/2012 07:45 10 4.6 735189.3333 11/16/2012 08:00 10 4.6 735189.3438 11/16/2012 08:15 11 4.5 735189.3542 11/16/2012 08:30 11 4.4 735189.3646 11/16/2012 08:45 11 4.3 735189.375 11/16/2012 09:00 11 4.3 735189.3854 11/16/2012 09:15 11 4.3 735189.3958 11/16/2012 09:30 11 4.3 735189.4063 11/16/2012 09:45 13 4.2 735189.4167 11/16/2012 10:00 13 4.2 735189.4271 11/16/2012 10:15 13 4.2 735189.4375 11/16/2012 10:30 13 4.2 735189.4479 11/16/2012 10:45 13 4.2 735189.4583 11/16/2012 11:00 14 4.2 735189.4688 11/16/2012 11:15 14 4.2 735189.4792 11/16/2012 11:30 14 4.3 735189.4896 11/16/2012 11:45 14 4.4 735189.5 11/16/2012 12:00 14 4.4 735189.5104 11/16/2012 12:15 16 4.5 735189.5208 11/16/2012 12:30 16 4.7 735189.5313 11/16/2012 12:45 16 4.8 735189.5417 11/16/2012 13:00 16 5 735189.5521 11/16/2012 13:15 16 5.1 735189.5625 11/16/2012 13:30 16 5.2 735189.5729 11/16/2012 13:45 18 5.3 735189.5833 11/16/2012 14:00 18 5.4 735189.5938 11/16/2012 14:15 16 5.6 735189.6042 11/16/2012 14:30 18 5.7 735189.6146 11/16/2012 14:45 18 5.9 735189.625 11/16/2012 15:00 18 5.9 735189.6354 11/16/2012 15:15 18 6.1 735189.6458 11/16/2012 15:30 18 6 735189.6563 11/16/2012 15:45 18 6.1 735189.6667 11/16/2012 16:00 18 6.2 735189.6771 11/16/2012 16:15 18 6.2 735189.6875 11/16/2012 16:30 16 6.3 735189.6979 11/16/2012 16:45 16 6.3 735189.7083 11/16/2012 17:00 16 6.3 735189.7188 11/16/2012 17:15 16 6.3 735189.7292 11/16/2012 17:30 16 6.3 735189.7396 11/16/2012 17:45 16 6.3 735189.75 11/16/2012 18:00 14 6.3 735189.7604 11/16/2012 18:15 14 6.2 735189.7708 11/16/2012 18:30 14 6.2 735189.7813 11/16/2012 18:45 14 6.2 735189.7917 11/16/2012 19:00 14 6.2 735189.8021 11/16/2012 19:15 14 6.1 735189.8125 11/16/2012 19:30 14 6.2 735189.8229 11/16/2012 19:45 13 6.2 735189.8333 11/16/2012 20:00 14 6.1 735189.8438 11/16/2012 20:15 13 6.1 735189.8542 11/16/2012 20:30 13 6.1 735189.8646 11/16/2012 20:45 13 6 735189.875 11/16/2012 21:00 13 6 735189.8854 11/16/2012 21:15 13 6 735189.8958 11/16/2012 21:30 13 5.9 735189.9063 11/16/2012 21:45 13 5.8 735189.9167 11/16/2012 22:00 13 5.8 735189.9271 11/16/2012 22:15 13 5.8 735189.9375 11/16/2012 22:30 13 5.6 735189.9479 11/16/2012 22:45 13 5.6 735189.9583 11/16/2012 23:00 11 5.5 735189.9688 11/16/2012 23:15 13 5.5 735189.9792 11/16/2012 23:30 13 5.4 735189.9896 11/16/2012 23:45 11 5.4 735190 11/17/2012 00:00 11 5.3 735190.0104 11/17/2012 00:15 11 5.2 735190.0208 11/17/2012 00:30 11 5.2 735190.0313 11/17/2012 00:45 11 5.2 735190.0417 11/17/2012 01:00 11 5.2 735190.0521 11/17/2012 01:15 11 5.2 735190.0625 11/17/2012 01:30 11 5.1 735190.0729 11/17/2012 01:45 11 5.1 735190.0833 11/17/2012 02:00 11 5 735190.0938 11/17/2012 02:15 11 5 735190.1042 11/17/2012 02:30 11 5 735190.1146 11/17/2012 02:45 11 4.9 735190.125 11/17/2012 03:00 11 4.8 735190.1354 11/17/2012 03:15 11 4.8 735190.1458 11/17/2012 03:30 11 4.8 735190.1563 11/17/2012 03:45 11 4.8 735190.1667 11/17/2012 04:00 11 4.7 735190.1771 11/17/2012 04:15 11 4.7 735190.1875 11/17/2012 04:30 10 4.6 735190.1979 11/17/2012 04:45 10 4.6 735190.2083 11/17/2012 05:00 10 4.6 735190.2188 11/17/2012 05:15 10 4.6 735190.2292 11/17/2012 05:30 10 4.6 735190.2396 11/17/2012 05:45 11 4.7 735190.25 11/17/2012 06:00 10 4.6 735190.2604 11/17/2012 06:15 10 4.6 735190.2708 11/17/2012 06:30 10 4.6 735190.2813 11/17/2012 06:45 10 4.5 735190.2917 11/17/2012 07:00 10 4.5 735190.3021 11/17/2012 07:15 10 4.6 735190.3125 11/17/2012 07:30 10 4.5 735190.3229 11/17/2012 07:45 10 4.4 735190.3333 11/17/2012 08:00 10 4.3 735190.3438 11/17/2012 08:15 11 4.3 735190.3542 11/17/2012 08:30 11 4.3 735190.3646 11/17/2012 08:45 11 4.2 735190.375 11/17/2012 09:00 11 4.2 735190.3854 11/17/2012 09:15 11 4.2 735190.3958 11/17/2012 09:30 11 4.1 735190.4063 11/17/2012 09:45 13 4.1 735190.4167 11/17/2012 10:00 13 4 735190.4271 11/17/2012 10:15 13 4.1 735190.4375 11/17/2012 10:30 14 4.1 735190.4479 11/17/2012 10:45 14 4.2 735190.4583 11/17/2012 11:00 14 4.2 735190.4688 11/17/2012 11:15 16 4.3 735190.4792 11/17/2012 11:30 18 4.3 735190.4896 11/17/2012 11:45 16 4.5 735190.5 11/17/2012 12:00 18 4.6 735190.5104 11/17/2012 12:15 18 4.8 735190.5208 11/17/2012 12:30 18 4.8 735190.5313 11/17/2012 12:45 19 5 735190.5417 11/17/2012 13:00 19 5.3 735190.5521 11/17/2012 13:15 21 5.4 735190.5625 11/17/2012 13:30 19 5.6 735190.5729 11/17/2012 13:45 21 5.8 735190.5833 11/17/2012 14:00 21 6 735190.5938 11/17/2012 14:15 19 6.1 735190.6042 11/17/2012 14:30 18 6.2 735190.6146 11/17/2012 14:45 18 6.3 735190.625 11/17/2012 15:00 19 6.4 735190.6354 11/17/2012 15:15 19 6.5 735190.6458 11/17/2012 15:30 19 6.6 735190.6563 11/17/2012 15:45 18 6.6 735190.6667 11/17/2012 16:00 18 6.7 735190.6771 11/17/2012 16:15 18 6.7 735190.6875 11/17/2012 16:30 18 6.7 735190.6979 11/17/2012 16:45 18 6.7 735190.7083 11/17/2012 17:00 18 6.7 735190.7188 11/17/2012 17:15 18 6.7 735190.7292 11/17/2012 17:30 18 6.7 735190.7396 11/17/2012 17:45 18 6.8 735190.75 11/17/2012 18:00 18 6.9 735190.7604 11/17/2012 18:15 18 6.8 735190.7708 11/17/2012 18:30 18 6.8 735190.7813 11/17/2012 18:45 18 6.8 735190.7917 11/17/2012 19:00 16 6.8 735190.8021 11/17/2012 19:15 16 6.8 735190.8125 11/17/2012 19:30 16 6.8 735190.8229 11/17/2012 19:45 16 6.8 735190.8333 11/17/2012 20:00 16 6.7 735190.8438 11/17/2012 20:15 16 6.7 735190.8542 11/17/2012 20:30 16 6.7 735190.8646 11/17/2012 20:45 16 6.7 735190.875 11/17/2012 21:00 16 6.7 735190.8854 11/17/2012 21:15 16 6.7 735190.8958 11/17/2012 21:30 16 6.7 735190.9063 11/17/2012 21:45 16 6.7 735190.9167 11/17/2012 22:00 16 6.6 735190.9271 11/17/2012 22:15 18 6.6 735190.9375 11/17/2012 22:30 16 6.6 735190.9479 11/17/2012 22:45 16 6.6 735190.9583 11/17/2012 23:00 16 6.6 735190.9688 11/17/2012 23:15 16 6.5 735190.9792 11/17/2012 23:30 16 6.5 735190.9896 11/17/2012 23:45 16 6.5 735191 11/18/2012 00:00 16 6.5 735191.0104 11/18/2012 00:15 14 6.5 735191.0208 11/18/2012 00:30 14 6.5 735191.0313 11/18/2012 00:45 14 6.4 735191.0417 11/18/2012 01:00 14 6.4 735191.0521 11/18/2012 01:15 14 6.4 735191.0625 11/18/2012 01:30 14 6.4 735191.0729 11/18/2012 01:45 14 6.4 735191.0833 11/18/2012 02:00 14 6.4 735191.0938 11/18/2012 02:15 14 6.4 735191.1042 11/18/2012 02:30 14 6.4 735191.1146 11/18/2012 02:45 13 6.4 735191.125 11/18/2012 03:00 14 6.4 735191.1354 11/18/2012 03:15 14 6.4 735191.1458 11/18/2012 03:30 14 6.4 735191.1563 11/18/2012 03:45 13 6.4 735191.1667 11/18/2012 04:00 14 6.4 735191.1771 11/18/2012 04:15 13 6.4 735191.1875 11/18/2012 04:30 13 6.4 735191.1979 11/18/2012 04:45 13 6.4 735191.2083 11/18/2012 05:00 13 6.3 735191.2188 11/18/2012 05:15 13 6.3 735191.2292 11/18/2012 05:30 14 6.3 735191.2396 11/18/2012 05:45 13 6.3 735191.25 11/18/2012 06:00 13 6.3 735191.2604 11/18/2012 06:15 13 6.3 735191.2708 11/18/2012 06:30 13 6.3 735191.2813 11/18/2012 06:45 13 6.3 735191.2917 11/18/2012 07:00 11 6.2 735191.3021 11/18/2012 07:15 13 6.2 735191.3125 11/18/2012 07:30 13 6.2 735191.3229 11/18/2012 07:45 13 6.1 735191.3333 11/18/2012 08:00 11 6.1 735191.3438 11/18/2012 08:15 13 6.1 735191.3542 11/18/2012 08:30 13 6.1 735191.3646 11/18/2012 08:45 13 6.1 735191.375 11/18/2012 09:00 13 6.1 735191.3854 11/18/2012 09:15 13 6 735191.3958 11/18/2012 09:30 13 6.1 735191.4063 11/18/2012 09:45 14 6.1 735191.4167 11/18/2012 10:00 16 6.1 735191.4271 11/18/2012 10:15 14 6.1 735191.4375 11/18/2012 10:30 16 6.2 735191.4479 11/18/2012 10:45 16 6.2 735191.4583 11/18/2012 11:00 16 6.2 735191.4688 11/18/2012 11:15 18 6.3 735191.4792 11/18/2012 11:30 18 6.4 735191.4896 11/18/2012 11:45 18 6.6 735191.5 11/18/2012 12:00 18 6.6 735191.5104 11/18/2012 12:15 19 6.7 735191.5208 11/18/2012 12:30 18 6.8 735191.5313 11/18/2012 12:45 19 6.8 735191.5417 11/18/2012 13:00 19 7 735191.5521 11/18/2012 13:15 19 7.2 735191.5625 11/18/2012 13:30 19 7.2 735191.5729 11/18/2012 13:45 19 7.4 735191.5833 11/18/2012 14:00 19 7.5 735191.5938 11/18/2012 14:15 19 7.6 735191.6042 11/18/2012 14:30 19 7.7 735191.6146 11/18/2012 14:45 21 7.8 735191.625 11/18/2012 15:00 19 7.8 735191.6354 11/18/2012 15:15 21 7.9 735191.6458 11/18/2012 15:30 21 7.9 735191.6563 11/18/2012 15:45 21 8 735191.6667 11/18/2012 16:00 21 8 735191.6771 11/18/2012 16:15 21 8.1 735191.6875 11/18/2012 16:30 21 8.1 735191.6979 11/18/2012 16:45 21 8.1 735191.7083 11/18/2012 17:00 19 8 735191.7188 11/18/2012 17:15 21 8 735191.7292 11/18/2012 17:30 19 8 735191.7396 11/18/2012 17:45 21 8 735191.75 11/18/2012 18:00 21 8 735191.7604 11/18/2012 18:15 21 8.1 735191.7708 11/18/2012 18:30 19 8 735191.7813 11/18/2012 18:45 21 8 735191.7917 11/18/2012 19:00 19 8 735191.8021 11/18/2012 19:15 19 8 735191.8125 11/18/2012 19:30 19 8 735191.8229 11/18/2012 19:45 19 8 735191.8333 11/18/2012 20:00 19 8 735191.8438 11/18/2012 20:15 19 7.9 735191.8542 11/18/2012 20:30 21 7.9 735191.8646 11/18/2012 20:45 21 7.9 735191.875 11/18/2012 21:00 23 7.9 735191.8854 11/18/2012 21:15 23 7.9 735191.8958 11/18/2012 21:30 23 7.9 735191.9063 11/18/2012 21:45 23 7.8 735191.9167 11/18/2012 22:00 23 7.8 735191.9271 11/18/2012 22:15 23 7.8 735191.9375 11/18/2012 22:30 21 7.8 735191.9479 11/18/2012 22:45 21 7.8 735191.9583 11/18/2012 23:00 21 7.8 735191.9688 11/18/2012 23:15 21 7.8 735191.9792 11/18/2012 23:30 21 7.8 735191.9896 11/18/2012 23:45 21 7.8 735192 11/19/2012 00:00 21 7.8 735192.0104 11/19/2012 00:15 21 7.8 735192.0208 11/19/2012 00:30 21 7.8 735192.0313 11/19/2012 00:45 21 7.8 735192.0417 11/19/2012 01:00 21 7.8 735192.0521 11/19/2012 01:15 21 7.8 735192.0625 11/19/2012 01:30 21 7.8 735192.0729 11/19/2012 01:45 21 7.8 735192.0833 11/19/2012 02:00 21 7.8 735192.0938 11/19/2012 02:15 21 7.8 735192.1042 11/19/2012 02:30 21 7.8 735192.1146 11/19/2012 02:45 21 7.8 735192.125 11/19/2012 03:00 21 7.8 735192.1354 11/19/2012 03:15 23 7.8 735192.1458 11/19/2012 03:30 23 7.8 735192.1563 11/19/2012 03:45 23 7.8 735192.1667 11/19/2012 04:00 21 7.8 735192.1771 11/19/2012 04:15 21 7.8 735192.1875 11/19/2012 04:30 21 7.8 735192.1979 11/19/2012 04:45 21 7.7 735192.2083 11/19/2012 05:00 21 7.7 735192.2188 11/19/2012 05:15 19 7.7 735192.2292 11/19/2012 05:30 19 7.6 735192.2396 11/19/2012 05:45 19 7.6 735192.25 11/19/2012 06:00 19 7.6 735192.2604 11/19/2012 06:15 21 7.5 735192.2708 11/19/2012 06:30 21 7.5 735192.2813 11/19/2012 06:45 21 7.5 735192.2917 11/19/2012 07:00 21 7.5 735192.3021 11/19/2012 07:15 21 7.4 735192.3125 11/19/2012 07:30 21 7.3 735192.3229 11/19/2012 07:45 21 7.3 735192.3333 11/19/2012 08:00 21 7.3 735192.3438 11/19/2012 08:15 21 7.3 735192.3542 11/19/2012 08:30 21 7.2 735192.3646 11/19/2012 08:45 21 7.2 735192.375 11/19/2012 09:00 21 7.2 735192.3854 11/19/2012 09:15 21 7.3 735192.3958 11/19/2012 09:30 24 7.2 735192.4063 11/19/2012 09:45 24 7.2 735192.4167 11/19/2012 10:00 24 7.2 735192.4271 11/19/2012 10:15 26 7.2 735192.4375 11/19/2012 10:30 26 7.2 735192.4479 11/19/2012 10:45 26 7.3 735192.4583 11/19/2012 11:00 26 7.3 735192.4688 11/19/2012 11:15 28 7.3 735192.4792 11/19/2012 11:30 28 7.4 735192.4896 11/19/2012 11:45 28 7.5 735192.5 11/19/2012 12:00 28 7.5 735192.5104 11/19/2012 12:15 30 7.7 735192.5208 11/19/2012 12:30 30 7.8 735192.5313 11/19/2012 12:45 32 8 735192.5417 11/19/2012 13:00 32 8.2 735192.5521 11/19/2012 13:15 32 8.4 735192.5625 11/19/2012 13:30 32 8.6 735192.5729 11/19/2012 13:45 32 8.7 735192.5833 11/19/2012 14:00 32 8.9 735192.5938 11/19/2012 14:15 32 9 735192.6042 11/19/2012 14:30 32 9.2 735192.6146 11/19/2012 14:45 32 9.3 735192.625 11/19/2012 15:00 32 9.3 735192.6354 11/19/2012 15:15 32 9.4 735192.6458 11/19/2012 15:30 32 9.5 735192.6563 11/19/2012 15:45 32 9.6 735192.6667 11/19/2012 16:00 34 9.7 735192.6771 11/19/2012 16:15 32 9.7 735192.6875 11/19/2012 16:30 32 9.8 735192.6979 11/19/2012 16:45 32 9.8 735192.7083 11/19/2012 17:00 32 9.8 735192.7188 11/19/2012 17:15 32 9.8 735192.7292 11/19/2012 17:30 32 9.8 735192.7396 11/19/2012 17:45 30 9.7 735192.75 11/19/2012 18:00 30 9.7 735192.7604 11/19/2012 18:15 30 9.7 735192.7708 11/19/2012 18:30 30 9.6 735192.7813 11/19/2012 18:45 30 9.6 735192.7917 11/19/2012 19:00 30 9.5 735192.8021 11/19/2012 19:15 30 9.5 735192.8125 11/19/2012 19:30 28 9.5 735192.8229 11/19/2012 19:45 28 9.4 735192.8333 11/19/2012 20:00 28 9.4 735192.8438 11/19/2012 20:15 28 9.3 735192.8542 11/19/2012 20:30 28 9.3 735192.8646 11/19/2012 20:45 28 9.2 735192.875 11/19/2012 21:00 28 9.2 735192.8854 11/19/2012 21:15 28 9.1 735192.8958 11/19/2012 21:30 26 9 735192.9063 11/19/2012 21:45 28 9 735192.9167 11/19/2012 22:00 26 8.9 735192.9271 11/19/2012 22:15 28 8.8 735192.9375 11/19/2012 22:30 28 8.8 735192.9479 11/19/2012 22:45 28 8.8 735192.9583 11/19/2012 23:00 26 8.7 735192.9688 11/19/2012 23:15 26 8.6 735192.9792 11/19/2012 23:30 26 8.6 735192.9896 11/19/2012 23:45 26 8.5 735193 11/20/2012 00:00 26 8.5 735193.0104 11/20/2012 00:15 28 8.5 735193.0208 11/20/2012 00:30 28 8.4 735193.0313 11/20/2012 00:45 28 8.4 735193.0417 11/20/2012 01:00 28 8.3 735193.0521 11/20/2012 01:15 28 8.3 735193.0625 11/20/2012 01:30 28 8.3 735193.0729 11/20/2012 01:45 26 8.2 735193.0833 11/20/2012 02:00 26 8.2 735193.0938 11/20/2012 02:15 26 8.2 735193.1042 11/20/2012 02:30 26 8.1 735193.1146 11/20/2012 02:45 26 8 735193.125 11/20/2012 03:00 26 8 735193.1354 11/20/2012 03:15 26 8 735193.1458 11/20/2012 03:30 26 8 735193.1563 11/20/2012 03:45 26 7.9 735193.1667 11/20/2012 04:00 24 7.9 735193.1771 11/20/2012 04:15 24 7.9 735193.1875 11/20/2012 04:30 24 7.8 735193.1979 11/20/2012 04:45 24 7.8 735193.2083 11/20/2012 05:00 24 7.7 735193.2188 11/20/2012 05:15 24 7.7 735193.2292 11/20/2012 05:30 24 7.6 735193.2396 11/20/2012 05:45 24 7.6 735193.25 11/20/2012 06:00 24 7.5 735193.2604 11/20/2012 06:15 24 7.5 735193.2708 11/20/2012 06:30 24 7.4 735193.2813 11/20/2012 06:45 24 7.4 735193.2917 11/20/2012 07:00 24 7.4 735193.3021 11/20/2012 07:15 24 7.3 735193.3125 11/20/2012 07:30 24 7.2 735193.3229 11/20/2012 07:45 24 7.2 735193.3333 11/20/2012 08:00 24 7.2 735193.3438 11/20/2012 08:15 24 7.1 735193.3542 11/20/2012 08:30 24 7 735193.3646 11/20/2012 08:45 24 7 735193.375 11/20/2012 09:00 24 7 735193.3854 11/20/2012 09:15 24 7 735193.3958 11/20/2012 09:30 26 7 735193.4063 11/20/2012 09:45 26 6.9 735193.4167 11/20/2012 10:00 26 6.9 735193.4271 11/20/2012 10:15 26 6.8 735193.4375 11/20/2012 10:30 28 6.8 735193.4479 11/20/2012 10:45 28 6.8 735193.4583 11/20/2012 11:00 28 6.8 735193.4688 11/20/2012 11:15 28 6.8 735193.4792 11/20/2012 11:30 30 6.8 735193.4896 11/20/2012 11:45 30 6.9 735193.5 11/20/2012 12:00 30 7 735193.5104 11/20/2012 12:15 30 7 735193.5208 11/20/2012 12:30 30 7.1 735193.5313 11/20/2012 12:45 30 7.3 735193.5417 11/20/2012 13:00 30 7.4 735193.5521 11/20/2012 13:15 30 7.5 735193.5625 11/20/2012 13:30 32 7.7 735193.5729 11/20/2012 13:45 30 7.8 735193.5833 11/20/2012 14:00 32 7.9 735193.5938 11/20/2012 14:15 32 8.1 735193.6042 11/20/2012 14:30 32 8.1 735193.6146 11/20/2012 14:45 32 8.2 735193.625 11/20/2012 15:00 32 8.3 735193.6354 11/20/2012 15:15 32 8.4 735193.6458 11/20/2012 15:30 32 8.5 735193.6563 11/20/2012 15:45 32 8.6 735193.6667 11/20/2012 16:00 32 8.7 735193.6771 11/20/2012 16:15 30 8.7 735193.6875 11/20/2012 16:30 30 8.8 735193.6979 11/20/2012 16:45 30 8.8 735193.7083 11/20/2012 17:00 30 8.8 735193.7188 11/20/2012 17:15 30 8.8 735193.7292 11/20/2012 17:30 28 8.8 735193.7396 11/20/2012 17:45 28 8.8 735193.75 11/20/2012 18:00 28 8.8 735193.7604 11/20/2012 18:15 28 8.8 735193.7708 11/20/2012 18:30 28 8.7 735193.7813 11/20/2012 18:45 28 8.6 735193.7917 11/20/2012 19:00 26 8.6 735193.8021 11/20/2012 19:15 26 8.6 735193.8125 11/20/2012 19:30 26 8.5 735193.8229 11/20/2012 19:45 26 8.5 735193.8333 11/20/2012 20:00 26 8.4 735193.8438 11/20/2012 20:15 26 8.4 735193.8542 11/20/2012 20:30 26 8.3 735193.8646 11/20/2012 20:45 26 8.2 735193.875 11/20/2012 21:00 26 8.2 735193.8854 11/20/2012 21:15 26 8.1 735193.8958 11/20/2012 21:30 26 8 735193.9063 11/20/2012 21:45 26 8 735193.9167 11/20/2012 22:00 26 7.9 735193.9271 11/20/2012 22:15 24 7.9 735193.9375 11/20/2012 22:30 26 7.8 735193.9479 11/20/2012 22:45 26 7.7 735193.9583 11/20/2012 23:00 26 7.6 735193.9688 11/20/2012 23:15 26 7.6 735193.9792 11/20/2012 23:30 26 7.6 735193.9896 11/20/2012 23:45 24 7.5 735194 11/21/2012 00:00 24 7.5 735194.0104 11/21/2012 00:15 24 7.4 735194.0208 11/21/2012 00:30 24 7.4 735194.0313 11/21/2012 00:45 24 7.3 735194.0417 11/21/2012 01:00 24 7.3 735194.0521 11/21/2012 01:15 24 7.2 735194.0625 11/21/2012 01:30 24 7.2 735194.0729 11/21/2012 01:45 24 7.1 735194.0833 11/21/2012 02:00 24 7.1 735194.0938 11/21/2012 02:15 24 7.1 735194.1042 11/21/2012 02:30 24 7 735194.1146 11/21/2012 02:45 24 7 735194.125 11/21/2012 03:00 24 7 735194.1354 11/21/2012 03:15 24 7 735194.1458 11/21/2012 03:30 23 6.9 735194.1563 11/21/2012 03:45 23 6.9 735194.1667 11/21/2012 04:00 23 6.8 735194.1771 11/21/2012 04:15 23 6.8 735194.1875 11/21/2012 04:30 23 6.7 735194.1979 11/21/2012 04:45 23 6.7 735194.2083 11/21/2012 05:00 23 6.7 735194.2188 11/21/2012 05:15 23 6.6 735194.2292 11/21/2012 05:30 23 6.6 735194.2396 11/21/2012 05:45 23 6.6 735194.25 11/21/2012 06:00 23 6.6 735194.2604 11/21/2012 06:15 23 6.5 735194.2708 11/21/2012 06:30 23 6.5 735194.2813 11/21/2012 06:45 23 6.4 735194.2917 11/21/2012 07:00 23 6.4 735194.3021 11/21/2012 07:15 23 6.4 735194.3125 11/21/2012 07:30 23 6.3 735194.3229 11/21/2012 07:45 23 6.3 735194.3333 11/21/2012 08:00 23 6.3 735194.3438 11/21/2012 08:15 23 6.2 735194.3542 11/21/2012 08:30 23 6.1 735194.3646 11/21/2012 08:45 24 6.1 735194.375 11/21/2012 09:00 24 6.1 735194.3854 11/21/2012 09:15 26 6.2 735194.3958 11/21/2012 09:30 28 6.2 735194.4063 11/21/2012 09:45 28 6.1 735194.4167 11/21/2012 10:00 28 6.1 735194.4271 11/21/2012 10:15 28 6.1 735194.4375 11/21/2012 10:30 30 6.1 735194.4479 11/21/2012 10:45 30 6.2 735194.4583 11/21/2012 11:00 32 6.3 735194.4688 11/21/2012 11:15 32 6.5 735194.4792 11/21/2012 11:30 32 6.5 735194.4896 11/21/2012 11:45 34 6.7 735194.5 11/21/2012 12:00 32 6.9 735194.5104 11/21/2012 12:15 34 7 735194.5208 11/21/2012 12:30 36 7.3 735194.5313 11/21/2012 12:45 34 7.5 735194.5417 11/21/2012 13:00 36 7.6 735194.5521 11/21/2012 13:15 36 7.9 735194.5625 11/21/2012 13:30 34 8 735194.5729 11/21/2012 13:45 36 8.3 735194.5833 11/21/2012 14:00 36 8.4 735194.5938 11/21/2012 14:15 36 8.6 735194.6042 11/21/2012 14:30 36 8.7 735194.6146 11/21/2012 14:45 36 8.9 735194.625 11/21/2012 15:00 38 9 735194.6354 11/21/2012 15:15 36 9.1 735194.6458 11/21/2012 15:30 36 9.3 735194.6563 11/21/2012 15:45 36 9.4 735194.6667 11/21/2012 16:00 38 9.4 735194.6771 11/21/2012 16:15 38 9.5 735194.6875 11/21/2012 16:30 36 9.6 735194.6979 11/21/2012 16:45 36 9.6 735194.7083 11/21/2012 17:00 36 9.6 735194.7188 11/21/2012 17:15 36 9.6 735194.7292 11/21/2012 17:30 34 9.6 735194.7396 11/21/2012 17:45 36 9.7 735194.75 11/21/2012 18:00 36 9.5 735194.7604 11/21/2012 18:15 34 9.6 735194.7708 11/21/2012 18:30 34 9.6 735194.7813 11/21/2012 18:45 34 9.5 735194.7917 11/21/2012 19:00 34 9.6 735194.8021 11/21/2012 19:15 34 9.5 735194.8125 11/21/2012 19:30 34 9.5 735194.8229 11/21/2012 19:45 32 9.5 735194.8333 11/21/2012 20:00 32 9.4 735194.8438 11/21/2012 20:15 32 9.4 735194.8542 11/21/2012 20:30 34 9.3 735194.8646 11/21/2012 20:45 32 9.3 735194.875 11/21/2012 21:00 32 9.2 735194.8854 11/21/2012 21:15 32 9.2 735194.8958 11/21/2012 21:30 32 9.2 735194.9063 11/21/2012 21:45 32 9.1 735194.9167 11/21/2012 22:00 32 9.1 735194.9271 11/21/2012 22:15 32 9.1 735194.9375 11/21/2012 22:30 32 9.1 735194.9479 11/21/2012 22:45 32 9 735194.9583 11/21/2012 23:00 32 9 735194.9688 11/21/2012 23:15 30 8.9 735194.9792 11/21/2012 23:30 32 8.9 735194.9896 11/21/2012 23:45 32 8.9 735195 11/22/2012 00:00 32 8.8 735195.0104 11/22/2012 00:15 32 8.8 735195.0208 11/22/2012 00:30 32 8.8 735195.0313 11/22/2012 00:45 32 8.8 735195.0417 11/22/2012 01:00 32 8.8 735195.0521 11/22/2012 01:15 32 8.7 735195.0625 11/22/2012 01:30 32 8.7 735195.0729 11/22/2012 01:45 32 8.7 735195.0833 11/22/2012 02:00 32 8.7 735195.0938 11/22/2012 02:15 32 8.6 735195.1042 11/22/2012 02:30 32 8.6 735195.1146 11/22/2012 02:45 32 8.6 735195.125 11/22/2012 03:00 32 8.6 735195.1354 11/22/2012 03:15 32 8.5 735195.1458 11/22/2012 03:30 32 8.5 735195.1563 11/22/2012 03:45 32 8.5 735195.1667 11/22/2012 04:00 30 8.5 735195.1771 11/22/2012 04:15 32 8.4 735195.1875 11/22/2012 04:30 30 8.4 735195.1979 11/22/2012 04:45 30 8.4 735195.2083 11/22/2012 05:00 30 8.4 735195.2188 11/22/2012 05:15 30 8.4 735195.2292 11/22/2012 05:30 30 8.4 735195.2396 11/22/2012 05:45 30 8.3 735195.25 11/22/2012 06:00 30 8.3 735195.2604 11/22/2012 06:15 30 8.3 735195.2708 11/22/2012 06:30 30 8.3 735195.2813 11/22/2012 06:45 30 8.2 735195.2917 11/22/2012 07:00 30 8.2 735195.3021 11/22/2012 07:15 28 8.2 735195.3125 11/22/2012 07:30 28 8.1 735195.3229 11/22/2012 07:45 28 8.1 735195.3333 11/22/2012 08:00 30 8.1 735195.3438 11/22/2012 08:15 30 8 735195.3542 11/22/2012 08:30 30 8 735195.3646 11/22/2012 08:45 30 7.9 735195.375 11/22/2012 09:00 30 7.9 735195.3854 11/22/2012 09:15 30 7.9 735195.3958 11/22/2012 09:30 30 7.9 735195.4063 11/22/2012 09:45 32 7.9 735195.4167 11/22/2012 10:00 32 7.9 735195.4271 11/22/2012 10:15 34 7.9 735195.4375 11/22/2012 10:30 34 7.9 735195.4479 11/22/2012 10:45 36 8 735195.4583 11/22/2012 11:00 36 8.1 735195.4688 11/22/2012 11:15 36 8.1 735195.4792 11/22/2012 11:30 36 8.2 735195.4896 11/22/2012 11:45 36 8.3 735195.5 11/22/2012 12:00 36 8.4 735195.5104 11/22/2012 12:15 36 8.6 735195.5208 11/22/2012 12:30 38 8.7 735195.5313 11/22/2012 12:45 38 8.8 735195.5417 11/22/2012 13:00 38 8.9 735195.5521 11/22/2012 13:15 38 9.1 735195.5625 11/22/2012 13:30 38 9.2 735195.5729 11/22/2012 13:45 40 9.3 735195.5833 11/22/2012 14:00 40 9.5 735195.5938 11/22/2012 14:15 40 9.6 735195.6042 11/22/2012 14:30 40 9.7 735195.6146 11/22/2012 14:45 42 9.9 735195.625 11/22/2012 15:00 40 10.2 735195.6354 11/22/2012 15:15 38 10.2 735195.6458 11/22/2012 15:30 38 10.2 735195.6563 11/22/2012 15:45 36 10.1 735195.6667 11/22/2012 16:00 38 10 735195.6771 11/22/2012 16:15 34 10 735195.6875 11/22/2012 16:30 34 10 735195.6979 11/22/2012 16:45 32 9.9 735195.7083 11/22/2012 17:00 34 9.9 735195.7188 11/22/2012 17:15 32 9.8 735195.7292 11/22/2012 17:30 32 9.7 735195.7396 11/22/2012 17:45 30 9.6 735195.75 11/22/2012 18:00 28 9.5 735195.7604 11/22/2012 18:15 28 9.4 735195.7708 11/22/2012 18:30 28 9.3 735195.7813 11/22/2012 18:45 28 9.3 735195.7917 11/22/2012 19:00 28 9.2 735195.8021 11/22/2012 19:15 26 9.1 735195.8125 11/22/2012 19:30 26 9 735195.8229 11/22/2012 19:45 26 8.9 735195.8333 11/22/2012 20:00 28 8.8 735195.8438 11/22/2012 20:15 26 8.8 735195.8542 11/22/2012 20:30 26 8.6 735195.8646 11/22/2012 20:45 26 8.5 735195.875 11/22/2012 21:00 28 8.5 735195.8854 11/22/2012 21:15 28 8.4 735195.8958 11/22/2012 21:30 26 8.2 735195.9063 11/22/2012 21:45 26 8.1 735195.9167 11/22/2012 22:00 24 8 735195.9271 11/22/2012 22:15 24 8 735195.9375 11/22/2012 22:30 24 7.8 735195.9479 11/22/2012 22:45 24 7.8 735195.9583 11/22/2012 23:00 24 7.6 735195.9688 11/22/2012 23:15 24 7.6 735195.9792 11/22/2012 23:30 24 7.6 735195.9896 11/22/2012 23:45 24 7.4 735196 11/23/2012 00:00 24 7.4 735196.0104 11/23/2012 00:15 24 7.3 735196.0208 11/23/2012 00:30 24 7.2 735196.0313 11/23/2012 00:45 24 7.1 735196.0417 11/23/2012 01:00 24 7.1 735196.0521 11/23/2012 01:15 26 7 735196.0625 11/23/2012 01:30 24 6.8 735196.0729 11/23/2012 01:45 24 6.7 735196.0833 11/23/2012 02:00 24 6.6 735196.0938 11/23/2012 02:15 24 6.4 735196.1042 11/23/2012 02:30 26 6.2 735196.1146 11/23/2012 02:45 23 6.1 735196.125 11/23/2012 03:00 23 6 735196.1354 11/23/2012 03:15 21 5.8 735196.1458 11/23/2012 03:30 23 5.6 735196.1563 11/23/2012 03:45 23 5.5 735196.1667 11/23/2012 04:00 21 5.4 735196.1771 11/23/2012 04:15 21 5.3 735196.1875 11/23/2012 04:30 21 5.1 735196.1979 11/23/2012 04:45 21 5 735196.2083 11/23/2012 05:00 21 4.7 735196.2188 11/23/2012 05:15 19 4.6 735196.2292 11/23/2012 05:30 19 4.5 735196.2396 11/23/2012 05:45 19 4.4 735196.25 11/23/2012 06:00 18 4.3 735196.2604 11/23/2012 06:15 18 4.2 735196.2708 11/23/2012 06:30 18 4 735196.2813 11/23/2012 06:45 18 3.9 735196.2917 11/23/2012 07:00 18 3.8 735196.3021 11/23/2012 07:15 18 3.6 735196.3125 11/23/2012 07:30 16 3.5 735196.3229 11/23/2012 07:45 18 3.4 735196.3333 11/23/2012 08:00 18 3.3 735196.3438 11/23/2012 08:15 16 3.2 735196.3542 11/23/2012 08:30 16 3 735196.3646 11/23/2012 08:45 21 2.9 735196.375 11/23/2012 09:00 21 2.8 735196.3854 11/23/2012 09:15 18 2.7 735196.3958 11/23/2012 09:30 19 2.5 735196.4063 11/23/2012 09:45 18 2.4 735196.4167 11/23/2012 10:00 18 2.3 735196.4271 11/23/2012 10:15 19 2.3 735196.4375 11/23/2012 10:30 19 2.3 735196.4479 11/23/2012 10:45 19 2.3 735196.4583 11/23/2012 11:00 18 2.3 735196.4688 11/23/2012 11:15 18 2.3 735196.4792 11/23/2012 11:30 18 2.4 735196.4896 11/23/2012 11:45 18 2.4 735196.5 11/23/2012 12:00 18 2.5 735196.5104 11/23/2012 12:15 18 2.6 735196.5208 11/23/2012 12:30 16 2.6 735196.5313 11/23/2012 12:45 16 2.6 735196.5417 11/23/2012 13:00 18 2.6 735196.5521 11/23/2012 13:15 16 2.7 735196.5625 11/23/2012 13:30 18 2.7 735196.5729 11/23/2012 13:45 18 2.8 735196.5833 11/23/2012 14:00 18 2.8 735196.5938 11/23/2012 14:15 18 3 735196.6042 11/23/2012 14:30 18 3 735196.6146 11/23/2012 14:45 18 3 735196.625 11/23/2012 15:00 18 3 735196.6354 11/23/2012 15:15 18 3 735196.6458 11/23/2012 15:30 18 3.1 735196.6563 11/23/2012 15:45 18 3.1 735196.6667 11/23/2012 16:00 18 3.1 735196.6771 11/23/2012 16:15 18 3.1 735196.6875 11/23/2012 16:30 18 3.1 735196.6979 11/23/2012 16:45 16 3 735196.7083 11/23/2012 17:00 16 3 735196.7188 11/23/2012 17:15 16 3 735196.7292 11/23/2012 17:30 16 3 735196.7396 11/23/2012 17:45 16 2.9 735196.75 11/23/2012 18:00 16 2.9 735196.7604 11/23/2012 18:15 16 2.9 735196.7708 11/23/2012 18:30 16 2.8 735196.7813 11/23/2012 18:45 14 2.7 735196.7917 11/23/2012 19:00 16 2.8 735196.8021 11/23/2012 19:15 16 2.7 735196.8125 11/23/2012 19:30 14 2.6 735196.8229 11/23/2012 19:45 16 2.5 735196.8333 11/23/2012 20:00 14 2.6 735196.8438 11/23/2012 20:15 16 2.4 735196.8542 11/23/2012 20:30 14 2.4 735196.8646 11/23/2012 20:45 14 2.4 735196.875 11/23/2012 21:00 14 2.3 735196.8854 11/23/2012 21:15 14 2.3 735196.8958 11/23/2012 21:30 14 2.3 735196.9063 11/23/2012 21:45 14 2.1 735196.9167 11/23/2012 22:00 14 2.1 735196.9271 11/23/2012 22:15 16 2.2 735196.9375 11/23/2012 22:30 14 2.1 735196.9479 11/23/2012 22:45 16 2 735196.9583 11/23/2012 23:00 14 2 735196.9688 11/23/2012 23:15 14 1.9 735196.9792 11/23/2012 23:30 16 2 735196.9896 11/23/2012 23:45 14 1.8 735197 11/24/2012 00:00 14 1.9 735197.0104 11/24/2012 00:15 14 1.8 735197.0208 11/24/2012 00:30 16 1.8 735197.0313 11/24/2012 00:45 14 1.8 735197.0417 11/24/2012 01:00 14 1.8 735197.0521 11/24/2012 01:15 14 1.7 735197.0625 11/24/2012 01:30 16 1.8 735197.0729 11/24/2012 01:45 16 1.7 735197.0833 11/24/2012 02:00 14 1.8 735197.0938 11/24/2012 02:15 14 1.7 735197.1042 11/24/2012 02:30 14 1.6 735197.1146 11/24/2012 02:45 14 1.6 735197.125 11/24/2012 03:00 14 1.6 735197.1354 11/24/2012 03:15 14 1.5 735197.1458 11/24/2012 03:30 14 1.4 735197.1563 11/24/2012 03:45 14 1.4 735197.1667 11/24/2012 04:00 14 1.4 735197.1771 11/24/2012 04:15 14 1.3 735197.1875 11/24/2012 04:30 14 1.3 735197.1979 11/24/2012 04:45 14 1.3 735197.2083 11/24/2012 05:00 14 1.2 735197.2188 11/24/2012 05:15 14 1.2 735197.2292 11/24/2012 05:30 14 1.1 735197.2396 11/24/2012 05:45 14 1.1 735197.25 11/24/2012 06:00 14 1 735197.2604 11/24/2012 06:15 14 1 735197.2708 11/24/2012 06:30 14 0.9 735197.2813 11/24/2012 06:45 14 0.9 735197.2917 11/24/2012 07:00 14 0.9 735197.3021 11/24/2012 07:15 14 1 735197.3125 11/24/2012 07:30 14 0.8 735197.3229 11/24/2012 07:45 14 0.8 735197.3333 11/24/2012 08:00 14 0.8 735197.3438 11/24/2012 08:15 14 0.8 735197.3542 11/24/2012 08:30 14 0.7 735197.3646 11/24/2012 08:45 14 0.7 735197.375 11/24/2012 09:00 14 0.7 735197.3854 11/24/2012 09:15 14 0.7 735197.3958 11/24/2012 09:30 14 0.7 735197.4063 11/24/2012 09:45 14 0.7 735197.4167 11/24/2012 10:00 14 0.9 735197.4271 11/24/2012 10:15 14 0.7 735197.4375 11/24/2012 10:30 14 0.7 735197.4479 11/24/2012 10:45 14 0.8 735197.4583 11/24/2012 11:00 14 0.8 735197.4688 11/24/2012 11:15 14 0.8 735197.4792 11/24/2012 11:30 14 0.8 735197.4896 11/24/2012 11:45 14 0.9 735197.5 11/24/2012 12:00 14 0.9 735197.5104 11/24/2012 12:15 14 1 735197.5208 11/24/2012 12:30 16 1 735197.5313 11/24/2012 12:45 14 1.1 735197.5417 11/24/2012 13:00 14 1.1 735197.5521 11/24/2012 13:15 14 1.2 735197.5625 11/24/2012 13:30 14 1.3 735197.5729 11/24/2012 13:45 16 1.4 735197.5833 11/24/2012 14:00 18 1.4 735197.5938 11/24/2012 14:15 18 1.5 735197.6042 11/24/2012 14:30 18 1.5 735197.6146 11/24/2012 14:45 19 1.7 735197.625 11/24/2012 15:00 18 1.7 735197.6354 11/24/2012 15:15 19 1.8 735197.6458 11/24/2012 15:30 18 1.8 735197.6563 11/24/2012 15:45 18 1.8 735197.6667 11/24/2012 16:00 18 1.9 735197.6771 11/24/2012 16:15 19 2 735197.6875 11/24/2012 16:30 19 2 735197.6979 11/24/2012 16:45 19 2 735197.7083 11/24/2012 17:00 19 2 735197.7188 11/24/2012 17:15 19 2 735197.7292 11/24/2012 17:30 19 2.1 735197.7396 11/24/2012 17:45 19 2.1 735197.75 11/24/2012 18:00 19 2.1 735197.7604 11/24/2012 18:15 18 2 735197.7708 11/24/2012 18:30 19 2 735197.7813 11/24/2012 18:45 19 2 735197.7917 11/24/2012 19:00 19 2 735197.8021 11/24/2012 19:15 19 2 735197.8125 11/24/2012 19:30 19 2 735197.8229 11/24/2012 19:45 19 2 735197.8333 11/24/2012 20:00 19 2 735197.8438 11/24/2012 20:15 19 1.9 735197.8542 11/24/2012 20:30 19 1.9 735197.8646 11/24/2012 20:45 19 1.8 735197.875 11/24/2012 21:00 19 1.8 735197.8854 11/24/2012 21:15 19 1.7 735197.8958 11/24/2012 21:30 19 1.6 735197.9063 11/24/2012 21:45 19 1.6 735197.9167 11/24/2012 22:00 19 1.7 735197.9271 11/24/2012 22:15 19 1.6 735197.9375 11/24/2012 22:30 19 1.6 735197.9479 11/24/2012 22:45 19 1.6 735197.9583 11/24/2012 23:00 19 1.6 735197.9688 11/24/2012 23:15 19 1.6 735197.9792 11/24/2012 23:30 19 1.6 735197.9896 11/24/2012 23:45 19 1.7 735198 11/25/2012 00:00 19 1.7 735198.0104 11/25/2012 00:15 19 1.6 735198.0208 11/25/2012 00:30 19 1.7 735198.0313 11/25/2012 00:45 19 1.7 735198.0417 11/25/2012 01:00 19 1.6 735198.0521 11/25/2012 01:15 19 1.7 735198.0625 11/25/2012 01:30 19 1.8 735198.0729 11/25/2012 01:45 19 1.7 735198.0833 11/25/2012 02:00 19 1.7 735198.0938 11/25/2012 02:15 19 1.7 735198.1042 11/25/2012 02:30 19 1.8 735198.1146 11/25/2012 02:45 19 1.7 735198.125 11/25/2012 03:00 19 1.7 735198.1354 11/25/2012 03:15 19 1.7 735198.1458 11/25/2012 03:30 19 1.8 735198.1563 11/25/2012 03:45 19 1.8 735198.1667 11/25/2012 04:00 19 1.8 735198.1771 11/25/2012 04:15 19 1.8 735198.1875 11/25/2012 04:30 19 1.8 735198.1979 11/25/2012 04:45 19 1.8 735198.2083 11/25/2012 05:00 19 1.8 735198.2188 11/25/2012 05:15 19 1.8 735198.2292 11/25/2012 05:30 19 1.7 735198.2396 11/25/2012 05:45 19 1.8 735198.25 11/25/2012 06:00 19 1.8 735198.2604 11/25/2012 06:15 19 1.6 735198.2708 11/25/2012 06:30 19 1.6 735198.2813 11/25/2012 06:45 19 1.6 735198.2917 11/25/2012 07:00 18 1.6 735198.3021 11/25/2012 07:15 18 1.7 735198.3125 11/25/2012 07:30 18 1.7 735198.3229 11/25/2012 07:45 18 1.6 735198.3333 11/25/2012 08:00 18 1.5 735198.3438 11/25/2012 08:15 18 1.6 735198.3542 11/25/2012 08:30 18 1.6 735198.3646 11/25/2012 08:45 18 1.6 735198.375 11/25/2012 09:00 19 1.5 735198.3854 11/25/2012 09:15 19 1.5 735198.3958 11/25/2012 09:30 18 1.5 735198.4063 11/25/2012 09:45 19 1.5 735198.4167 11/25/2012 10:00 18 1.5 735198.4271 11/25/2012 10:15 19 1.5 735198.4375 11/25/2012 10:30 19 1.5 735198.4479 11/25/2012 10:45 19 1.5 735198.4583 11/25/2012 11:00 19 1.5 735198.4688 11/25/2012 11:15 19 1.6 735198.4792 11/25/2012 11:30 19 1.6 735198.4896 11/25/2012 11:45 19 1.6 735198.5 11/25/2012 12:00 21 1.6 735198.5104 11/25/2012 12:15 23 1.6 735198.5208 11/25/2012 12:30 21 1.8 735198.5313 11/25/2012 12:45 21 1.7 735198.5417 11/25/2012 13:00 21 1.8 735198.5521 11/25/2012 13:15 21 1.7 735198.5625 11/25/2012 13:30 21 1.9 735198.5729 11/25/2012 13:45 21 2 735198.5833 11/25/2012 14:00 21 2 735198.5938 11/25/2012 14:15 21 2 735198.6042 11/25/2012 14:30 21 2.1 735198.6146 11/25/2012 14:45 21 2.1 735198.625 11/25/2012 15:00 21 2 735198.6354 11/25/2012 15:15 21 2 735198.6458 11/25/2012 15:30 21 2.2 735198.6563 11/25/2012 15:45 21 2.2 735198.6667 11/25/2012 16:00 21 2.4 735198.6771 11/25/2012 16:15 21 2.4 735198.6875 11/25/2012 16:30 21 2.4 735198.6979 11/25/2012 16:45 21 2.3 735198.7083 11/25/2012 17:00 19 2.4 735198.7188 11/25/2012 17:15 19 2.5 735198.7292 11/25/2012 17:30 19 2.5 735198.7396 11/25/2012 17:45 19 2.5 735198.75 11/25/2012 18:00 19 2.5 735198.7604 11/25/2012 18:15 19 2.5 735198.7708 11/25/2012 18:30 19 2.5 735198.7813 11/25/2012 18:45 19 2.5 735198.7917 11/25/2012 19:00 19 2.5 735198.8021 11/25/2012 19:15 19 2.5 735198.8125 11/25/2012 19:30 19 2.5 735198.8229 11/25/2012 19:45 19 2.5 735198.8333 11/25/2012 20:00 19 2.6 735198.8438 11/25/2012 20:15 21 2.5 735198.8542 11/25/2012 20:30 21 2.6 735198.8646 11/25/2012 20:45 21 2.6 735198.875 11/25/2012 21:00 21 2.5 735198.8854 11/25/2012 21:15 21 2.5 735198.8958 11/25/2012 21:30 21 2.6 735198.9063 11/25/2012 21:45 23 2.6 735198.9167 11/25/2012 22:00 21 2.5 735198.9271 11/25/2012 22:15 23 2.5 735198.9375 11/25/2012 22:30 23 2.5 735198.9479 11/25/2012 22:45 23 2.5 735198.9583 11/25/2012 23:00 21 2.5 735198.9688 11/25/2012 23:15 21 2.5 735198.9792 11/25/2012 23:30 21 2.6 735198.9896 11/25/2012 23:45 21 2.5 735199 11/26/2012 00:00 21 2.6 735199.0104 11/26/2012 00:15 21 2.5 735199.0208 11/26/2012 00:30 21 2.5 735199.0313 11/26/2012 00:45 21 2.6 735199.0417 11/26/2012 01:00 21 2.6 735199.0521 11/26/2012 01:15 21 2.5 735199.0625 11/26/2012 01:30 21 2.6 735199.0729 11/26/2012 01:45 21 2.5 735199.0833 11/26/2012 02:00 21 2.5 735199.0938 11/26/2012 02:15 21 2.5 735199.1042 11/26/2012 02:30 21 2.4 735199.1146 11/26/2012 02:45 21 2.6 735199.125 11/26/2012 03:00 21 2.5 735199.1354 11/26/2012 03:15 21 2.6 735199.1458 11/26/2012 03:30 19 2.5 735199.1563 11/26/2012 03:45 21 2.5 735199.1667 11/26/2012 04:00 21 2.5 735199.1771 11/26/2012 04:15 19 2.5 735199.1875 11/26/2012 04:30 19 2.6 735199.1979 11/26/2012 04:45 19 2.5 735199.2083 11/26/2012 05:00 19 2.5 735199.2188 11/26/2012 05:15 19 2.5 735199.2292 11/26/2012 05:30 19 2.5 735199.2396 11/26/2012 05:45 19 2.5 735199.25 11/26/2012 06:00 19 2.4 735199.2604 11/26/2012 06:15 19 2.4 735199.2708 11/26/2012 06:30 19 2.4 735199.2813 11/26/2012 06:45 18 2.4 735199.2917 11/26/2012 07:00 19 2.3 735199.3021 11/26/2012 07:15 19 2.4 735199.3125 11/26/2012 07:30 19 2.3 735199.3229 11/26/2012 07:45 19 2.3 735199.3333 11/26/2012 08:00 19 2.1 735199.3438 11/26/2012 08:15 19 2.1 735199.3542 11/26/2012 08:30 18 2.1 735199.3646 11/26/2012 08:45 19 2 735199.375 11/26/2012 09:00 19 2 735199.3854 11/26/2012 09:15 19 2 735199.3958 11/26/2012 09:30 21 2 735199.4063 11/26/2012 09:45 19 2 735199.4167 11/26/2012 10:00 19 1.8 735199.4271 11/26/2012 10:15 21 1.7 735199.4375 11/26/2012 10:30 19 1.7 735199.4479 11/26/2012 10:45 19 1.6 735199.4583 11/26/2012 11:00 19 1.6 735199.4688 11/26/2012 11:15 19 1.6 735199.4792 11/26/2012 11:30 19 1.6 735199.4896 11/26/2012 11:45 21 1.5 735199.5 11/26/2012 12:00 19 1.5 735199.5104 11/26/2012 12:15 19 1.5 735199.5208 11/26/2012 12:30 19 1.5 735199.5313 11/26/2012 12:45 19 1.5 735199.5417 11/26/2012 13:00 19 1.5 735199.5521 11/26/2012 13:15 19 1.5 735199.5625 11/26/2012 13:30 19 1.5 735199.5729 11/26/2012 13:45 19 1.5 735199.5833 11/26/2012 14:00 18 1.5 735199.5938 11/26/2012 14:15 18 1.5 735199.6042 11/26/2012 14:30 18 1.5 735199.6146 11/26/2012 14:45 18 1.5 735199.625 11/26/2012 15:00 18 1.5 735199.6354 11/26/2012 15:15 18 1.5 735199.6458 11/26/2012 15:30 19 1.4 735199.6563 11/26/2012 15:45 18 1.4 735199.6667 11/26/2012 16:00 18 1.4 735199.6771 11/26/2012 16:15 18 1.4 735199.6875 11/26/2012 16:30 18 1.4 735199.6979 11/26/2012 16:45 18 1.4 735199.7083 11/26/2012 17:00 18 1.4 735199.7188 11/26/2012 17:15 16 1.4 735199.7292 11/26/2012 17:30 16 1.4 735199.7396 11/26/2012 17:45 16 1.4 735199.75 11/26/2012 18:00 18 1.4 735199.7604 11/26/2012 18:15 16 1.4 735199.7708 11/26/2012 18:30 18 1.4 735199.7813 11/26/2012 18:45 18 1.4 735199.7917 11/26/2012 19:00 18 1.4 735199.8021 11/26/2012 19:15 18 1.3 735199.8125 11/26/2012 19:30 16 1.3 735199.8229 11/26/2012 19:45 18 1.4 735199.8333 11/26/2012 20:00 18 1.2 735199.8438 11/26/2012 20:15 18 1.2 735199.8542 11/26/2012 20:30 18 1.1 735199.8646 11/26/2012 20:45 18 1.1 735199.875 11/26/2012 21:00 18 1 735199.8854 11/26/2012 21:15 18 1 735199.8958 11/26/2012 21:30 18 1 735199.9063 11/26/2012 21:45 18 0.9 735199.9167 11/26/2012 22:00 18 0.9 735199.9271 11/26/2012 22:15 18 0.9 735199.9375 11/26/2012 22:30 18 0.8 735199.9479 11/26/2012 22:45 16 0.8 735199.9583 11/26/2012 23:00 16 0.7 735199.9688 11/26/2012 23:15 16 0.7 735199.9792 11/26/2012 23:30 16 0.7 735199.9896 11/26/2012 23:45 14 0.7 735200 11/27/2012 00:00 13 0.6 735200.0104 11/27/2012 00:15 13 0.6 735200.0208 11/27/2012 00:30 11 0.6 735200.0313 11/27/2012 00:45 10 0.6 735200.0417 11/27/2012 01:00 8.7 0.5 735200.0521 11/27/2012 01:15 8.7 0.5 735200.0625 11/27/2012 01:30 7.5 0.5 735200.0729 11/27/2012 01:45 6.5 0.4 735200.0833 11/27/2012 02:00 6.5 0.4 735200.0938 11/27/2012 02:15 6.5 0.4 735200.1042 11/27/2012 02:30 5.6 0.4 735200.1146 11/27/2012 02:45 5.6 0.3 735200.125 11/27/2012 03:00 4.7 0.3 735200.1354 11/27/2012 03:15 4.7 0.4 735200.1458 11/27/2012 03:30 4.7 0.6 735200.1563 11/27/2012 03:45 4.1 0.7 735200.1667 11/27/2012 04:00 4.1 0.6 735200.1771 11/27/2012 04:15 4.1 0.4 735200.1875 11/27/2012 04:30 4.1 0.3 735200.1979 11/27/2012 04:45 4.1 0.3 735200.2083 11/27/2012 05:00 4.1 0.3 735200.2188 11/27/2012 05:15 3.4 0.1 735200.2292 11/27/2012 05:30 3.4 0.1 735200.2396 11/27/2012 05:45 3.4 0.2 735200.25 11/27/2012 06:00 3.4 0.4 735200.2604 11/27/2012 06:15 2.9 0.5 735200.2708 11/27/2012 06:30 2.9 0.4 735200.2813 11/27/2012 06:45 2.9 0.3 735200.2917 11/27/2012 07:00 2.9 0.3 735200.3021 11/27/2012 07:15 2.4 0.2 735200.3125 11/27/2012 07:30 2.4 0.2 735200.3229 11/27/2012 07:45 2.4 0.3 735200.3333 11/27/2012 08:00 2.4 0.3 735200.3438 11/27/2012 08:15 2.4 0.4 735200.3542 11/27/2012 08:30 2.4 0.5 735200.3646 11/27/2012 08:45 2.4 0.1 735200.375 11/27/2012 09:00 2.4 0.1 735200.3854 11/27/2012 09:15 2.4 0.2 735200.3958 11/27/2012 09:30 2.4 0.2 735200.4063 11/27/2012 09:45 2.9 0.2 735200.4167 11/27/2012 10:00 2.4 0.2 735200.4271 11/27/2012 10:15 2.4 0.3 735200.4375 11/27/2012 10:30 2.9 0.5 735200.4479 11/27/2012 10:45 2.4 0.3 735200.4583 11/27/2012 11:00 2.9 0.6 735200.4688 11/27/2012 11:15 2.9 0.4 735200.4792 11/27/2012 11:30 3.4 0.4 735200.4896 11/27/2012 11:45 4.1 0.5 735200.5 11/27/2012 12:00 4.1 0.6 735200.5104 11/27/2012 12:15 4.7 0.6 735200.5208 11/27/2012 12:30 5.6 0.7 735200.5313 11/27/2012 12:45 6.5 0.8 735200.5417 11/27/2012 13:00 7.5 0.8 735200.5521 11/27/2012 13:15 8.7 0.9 735200.5625 11/27/2012 13:30 11 1 735200.5729 11/27/2012 13:45 13 1.1 735200.5833 11/27/2012 14:00 16 1.2 735200.5938 11/27/2012 14:15 19 1.3 735200.6042 11/27/2012 14:30 19 1.3 735200.6146 11/27/2012 14:45 23 1.4 735200.625 11/27/2012 15:00 24 1.4 735200.6354 11/27/2012 15:15 26 1.4 735200.6458 11/27/2012 15:30 28 1.6 735200.6563 11/27/2012 15:45 28 1.4 735200.6667 11/27/2012 16:00 30 1.5 735200.6771 11/27/2012 16:15 30 1.4 735200.6875 11/27/2012 16:30 30 1.6 735200.6979 11/27/2012 16:45 30 1.4 735200.7083 11/27/2012 17:00 30 1.4 735200.7188 11/27/2012 17:15 30 1.4 735200.7292 11/27/2012 17:30 30 1.4 735200.7396 11/27/2012 17:45 28 1.4 735200.75 11/27/2012 18:00 28 1.4 735200.7604 11/27/2012 18:15 28 1.4 735200.7708 11/27/2012 18:30 28 1.4 735200.7813 11/27/2012 18:45 26 1.4 735200.7917 11/27/2012 19:00 26 1.4 735200.8021 11/27/2012 19:15 24 1.3 735200.8125 11/27/2012 19:30 24 1.4 735200.8229 11/27/2012 19:45 24 1.2 735200.8333 11/27/2012 20:00 24 1.3 735200.8438 11/27/2012 20:15 24 1.2 735200.8542 11/27/2012 20:30 24 1.1 735200.8646 11/27/2012 20:45 23 1.1 735200.875 11/27/2012 21:00 23 1 735200.8854 11/27/2012 21:15 23 0.9 735200.8958 11/27/2012 21:30 23 0.8 735200.9063 11/27/2012 21:45 23 0.8 735200.9167 11/27/2012 22:00 23 0.7 735200.9271 11/27/2012 22:15 23 0.7 735200.9375 11/27/2012 22:30 21 0.6 735200.9479 11/27/2012 22:45 21 0.6 735200.9583 11/27/2012 23:00 21 0.5 735200.9688 11/27/2012 23:15 21 0.5 735200.9792 11/27/2012 23:30 19 0.4 735200.9896 11/27/2012 23:45 19 0.4 735201 11/28/2012 00:00 18 0.4 735201.0104 11/28/2012 00:15 18 0.3 735201.0208 11/28/2012 00:30 16 0.3 735201.0313 11/28/2012 00:45 14 0.3 735201.0417 11/28/2012 01:00 13 0.2 735201.0521 11/28/2012 01:15 11 0.2 735201.0625 11/28/2012 01:30 10 0.2 735201.0729 11/28/2012 01:45 10 0.2 735201.0833 11/28/2012 02:00 8.7 0.2 735201.0938 11/28/2012 02:15 7.5 0.3 735201.1042 11/28/2012 02:30 6.5 0.3 735201.1146 11/28/2012 02:45 6.5 0.3 735201.125 11/28/2012 03:00 6.5 0.3 735201.1354 11/28/2012 03:15 5.6 0.1 735201.1458 11/28/2012 03:30 5.6 0.3 735201.1563 11/28/2012 03:45 4.7 0.4 735201.1667 11/28/2012 04:00 4.7 0.5 735201.1771 11/28/2012 04:15 4.1 0.4 735201.1875 11/28/2012 04:30 4.1 0.4 735201.1979 11/28/2012 04:45 3.4 0.3 735201.2083 11/28/2012 05:00 3.4 0.3 735201.2188 11/28/2012 05:15 2.9 0.3 735201.2292 11/28/2012 05:30 2.4 0.3 735201.2396 11/28/2012 05:45 2.4 0.3 735201.25 11/28/2012 06:00 2 0.3 735201.2604 11/28/2012 06:15 2 0.2 735201.2708 11/28/2012 06:30 1.7 0.1 735201.2813 11/28/2012 06:45 1.7 0.2 735201.2917 11/28/2012 07:00 1.4 0.2 735201.3021 11/28/2012 07:15 1.4 0.2 735201.3125 11/28/2012 07:30 1.2 0.1 735201.3229 11/28/2012 07:45 1.1 0.1 735201.3333 11/28/2012 08:00 1.1 0.1 735201.3438 11/28/2012 08:15 1.1 0.2 735201.3542 11/28/2012 08:30 1 0.1 735201.3646 11/28/2012 08:45 1 0.3 735201.375 11/28/2012 09:00 1.1 0.3 735201.3854 11/28/2012 09:15 1.1 0.3 735201.3958 11/28/2012 09:30 1.2 0.3 735201.4063 11/28/2012 09:45 1.2 0.3 735201.4167 11/28/2012 10:00 1.2 0.4 735201.4271 11/28/2012 10:15 1.2 0.5 735201.4375 11/28/2012 10:30 1.2 0.4 735201.4479 11/28/2012 10:45 1.2 0.4 735201.4583 11/28/2012 11:00 1.2 0.6 735201.4688 11/28/2012 11:15 1.4 0.5 735201.4792 11/28/2012 11:30 1.7 0.6 735201.4896 11/28/2012 11:45 2.4 0.6 735201.5 11/28/2012 12:00 2.9 0.8 735201.5104 11/28/2012 12:15 4.1 0.8 735201.5208 11/28/2012 12:30 4.7 0.7 735201.5313 11/28/2012 12:45 6.5 0.8 735201.5417 11/28/2012 13:00 8.7 0.7 735201.5521 11/28/2012 13:15 11 0.8 735201.5625 11/28/2012 13:30 14 0.9 735201.5729 11/28/2012 13:45 19 1 735201.5833 11/28/2012 14:00 23 1 735201.5938 11/28/2012 14:15 26 1.1 735201.6042 11/28/2012 14:30 30 1.2 735201.6146 11/28/2012 14:45 32 1.2 735201.625 11/28/2012 15:00 34 1.3 735201.6354 11/28/2012 15:15 36 1.3 735201.6458 11/28/2012 15:30 38 1.4 735201.6563 11/28/2012 15:45 38 1.4 735201.6667 11/28/2012 16:00 40 1.4 735201.6771 11/28/2012 16:15 40 1.4 735201.6875 11/28/2012 16:30 40 1.5 735201.6979 11/28/2012 16:45 40 1.5 735201.7083 11/28/2012 17:00 40 1.5 735201.7188 11/28/2012 17:15 38 1.6 735201.7292 11/28/2012 17:30 38 1.6 735201.7396 11/28/2012 17:45 36 1.6 735201.75 11/28/2012 18:00 36 1.6 735201.7604 11/28/2012 18:15 36 1.6 735201.7708 11/28/2012 18:30 34 1.6 735201.7813 11/28/2012 18:45 34 1.5 735201.7917 11/28/2012 19:00 34 1.5 735201.8021 11/28/2012 19:15 34 1.4 735201.8125 11/28/2012 19:30 34 1.4 735201.8229 11/28/2012 19:45 32 1.4 735201.8333 11/28/2012 20:00 32 1.3 735201.8438 11/28/2012 20:15 32 1.2 735201.8542 11/28/2012 20:30 32 1.1 735201.8646 11/28/2012 20:45 32 1 735201.875 11/28/2012 21:00 32 0.9 735201.8854 11/28/2012 21:15 32 0.9 735201.8958 11/28/2012 21:30 32 0.8 735201.9063 11/28/2012 21:45 32 0.8 735201.9167 11/28/2012 22:00 32 0.7 735201.9271 11/28/2012 22:15 32 0.7 735201.9375 11/28/2012 22:30 34 0.6 735201.9479 11/28/2012 22:45 34 0.6 735201.9583 11/28/2012 23:00 32 0.5 735201.9688 11/28/2012 23:15 34 0.5 735201.9792 11/28/2012 23:30 32 0.4 735201.9896 11/28/2012 23:45 32 0.4 735202 11/29/2012 00:00 32 0.4 735202.0104 11/29/2012 00:15 32 0.3 735202.0208 11/29/2012 00:30 32 0.3 735202.0313 11/29/2012 00:45 32 0.3 735202.0417 11/29/2012 01:00 30 0.3 735202.0521 11/29/2012 01:15 30 0.3 735202.0625 11/29/2012 01:30 30 0.3 735202.0729 11/29/2012 01:45 28 0.2 735202.0833 11/29/2012 02:00 28 0.2 735202.0938 11/29/2012 02:15 26 0.2 735202.1042 11/29/2012 02:30 26 0.2 735202.1146 11/29/2012 02:45 24 0.2 735202.125 11/29/2012 03:00 24 0.2 735202.1354 11/29/2012 03:15 0.2 735202.1458 11/29/2012 03:30 21 0.3 735202.1563 11/29/2012 03:45 19 0.2 735202.1667 11/29/2012 04:00 19 0.2 735202.1771 11/29/2012 04:15 18 0.2 735202.1875 11/29/2012 04:30 16 0.1 735202.1979 11/29/2012 04:45 16 0.3 735202.2083 11/29/2012 05:00 14 0.2 735202.2188 11/29/2012 05:15 13 0.2 735202.2292 11/29/2012 05:30 11 0.2 735202.2396 11/29/2012 05:45 11 0.1 735202.25 11/29/2012 06:00 10 0.1 735202.2604 11/29/2012 06:15 8.7 0.1 735202.2708 11/29/2012 06:30 7.5 0.1 735202.2813 11/29/2012 06:45 6.5 0 735202.2917 11/29/2012 07:00 6.5 0 735202.3021 11/29/2012 07:15 5.6 0.2 735202.3125 11/29/2012 07:30 4.7 0.1 735202.3229 11/29/2012 07:45 4.1 0 735202.3333 11/29/2012 08:00 4.1 0 735202.3438 11/29/2012 08:15 4.1 0.1 735202.3542 11/29/2012 08:30 4.1 0 735202.3646 11/29/2012 08:45 4.1 0.3 735202.375 11/29/2012 09:00 4.7 0.1 735202.3854 11/29/2012 09:15 5.6 0.3 735202.3958 11/29/2012 09:30 5.6 0.2 735202.4063 11/29/2012 09:45 5.6 0.2 735202.4167 11/29/2012 10:00 5.6 0.1 735202.4271 11/29/2012 10:15 5.6 0.2 735202.4375 11/29/2012 10:30 5.6 0.4 735202.4479 11/29/2012 10:45 6.5 0.2 735202.4583 11/29/2012 11:00 6.5 0.4 735202.4688 11/29/2012 11:15 7.5 0.3 735202.4792 11/29/2012 11:30 8.7 0.4 735202.4896 11/29/2012 11:45 10 0.5 735202.5 11/29/2012 12:00 11 0.5 735202.5104 11/29/2012 12:15 13 0.6 735202.5208 11/29/2012 12:30 16 0.6 735202.5313 11/29/2012 12:45 18 0.6 735202.5417 11/29/2012 13:00 21 0.7 735202.5521 11/29/2012 13:15 24 0.9 735202.5625 11/29/2012 13:30 28 0.9 735202.5729 11/29/2012 13:45 32 1 735202.5833 11/29/2012 14:00 34 1.2 735202.5938 11/29/2012 14:15 36 1.2 735202.6042 11/29/2012 14:30 38 1.3 735202.6146 11/29/2012 14:45 40 1.4 735202.625 11/29/2012 15:00 42 1.5 735202.6354 11/29/2012 15:15 42 1.6 735202.6458 11/29/2012 15:30 44 1.6 735202.6563 11/29/2012 15:45 44 1.7 735202.6667 11/29/2012 16:00 44 1.8 735202.6771 11/29/2012 16:15 44 1.9 735202.6875 11/29/2012 16:30 42 2 735202.6979 11/29/2012 16:45 42 2 735202.7083 11/29/2012 17:00 42 2 735202.7188 11/29/2012 17:15 40 2.1 735202.7292 11/29/2012 17:30 40 2.1 735202.7396 11/29/2012 17:45 38 2.1 735202.75 11/29/2012 18:00 38 2 735202.7604 11/29/2012 18:15 38 2 735202.7708 11/29/2012 18:30 36 2 735202.7813 11/29/2012 18:45 36 2 735202.7917 11/29/2012 19:00 34 1.9 735202.8021 11/29/2012 19:15 34 1.8 735202.8125 11/29/2012 19:30 34 1.8 735202.8229 11/29/2012 19:45 34 1.7 735202.8333 11/29/2012 20:00 32 1.7 735202.8438 11/29/2012 20:15 32 1.5 735202.8542 11/29/2012 20:30 32 1.4 735202.8646 11/29/2012 20:45 30 1.4 735202.875 11/29/2012 21:00 30 1.3 735202.8854 11/29/2012 21:15 30 1.2 735202.8958 11/29/2012 21:30 30 1.1 735202.9063 11/29/2012 21:45 30 1.1 735202.9167 11/29/2012 22:00 28 1 735202.9271 11/29/2012 22:15 28 1 735202.9375 11/29/2012 22:30 28 0.9 735202.9479 11/29/2012 22:45 28 0.8 735202.9583 11/29/2012 23:00 26 0.8 735202.9688 11/29/2012 23:15 28 0.8 735202.9792 11/29/2012 23:30 26 0.7 735202.9896 11/29/2012 23:45 26 0.7 735203 11/30/2012 00:00 26 0.7 735203.0104 11/30/2012 00:15 26 0.6 735203.0208 11/30/2012 00:30 24 0.6 735203.0313 11/30/2012 00:45 24 0.6 735203.0417 11/30/2012 01:00 24 0.5 735203.0521 11/30/2012 01:15 24 0.5 735203.0625 11/30/2012 01:30 24 0.5 735203.0729 11/30/2012 01:45 24 0.5 735203.0833 11/30/2012 02:00 24 0.4 735203.0938 11/30/2012 02:15 23 0.4 735203.1042 11/30/2012 02:30 23 0.4 735203.1146 11/30/2012 02:45 23 0.4 735203.125 11/30/2012 03:00 23 0.4 735203.1354 11/30/2012 03:15 21 0.4 735203.1458 11/30/2012 03:30 21 0.4 735203.1563 11/30/2012 03:45 21 0.4 735203.1667 11/30/2012 04:00 21 0.3 735203.1771 11/30/2012 04:15 21 0.3 735203.1875 11/30/2012 04:30 21 0.3 735203.1979 11/30/2012 04:45 21 0.3 735203.2083 11/30/2012 05:00 21 0.3 735203.2188 11/30/2012 05:15 21 0.4 735203.2292 11/30/2012 05:30 19 0.3 735203.2396 11/30/2012 05:45 19 0.3 735203.25 11/30/2012 06:00 21 0.3 735203.2604 11/30/2012 06:15 19 0.3 735203.2708 11/30/2012 06:30 19 0.3 735203.2813 11/30/2012 06:45 19 0.3 735203.2917 11/30/2012 07:00 19 0.4 735203.3021 11/30/2012 07:15 19 0.3 735203.3125 11/30/2012 07:30 21 0.3 735203.3229 11/30/2012 07:45 21 0.3 735203.3333 11/30/2012 08:00 19 0.3 735203.3438 11/30/2012 08:15 19 0.3 735203.3542 11/30/2012 08:30 21 0.3 735203.3646 11/30/2012 08:45 21 0.3 735203.375 11/30/2012 09:00 21 0.3 735203.3854 11/30/2012 09:15 21 0.3 735203.3958 11/30/2012 09:30 21 0.3 735203.4063 11/30/2012 09:45 23 0.4 735203.4167 11/30/2012 10:00 23 0.3 735203.4271 11/30/2012 10:15 23 0.3 735203.4375 11/30/2012 10:30 23 0.4 735203.4479 11/30/2012 10:45 24 0.3 735203.4583 11/30/2012 11:00 24 0.4 735203.4688 11/30/2012 11:15 24 0.4 735203.4792 11/30/2012 11:30 26 0.4 735203.4896 11/30/2012 11:45 28 0.5 735203.5 11/30/2012 12:00 28 0.6 735203.5104 11/30/2012 12:15 28 0.6 735203.5208 11/30/2012 12:30 30 0.7 735203.5313 11/30/2012 12:45 30 0.8 735203.5417 11/30/2012 13:00 32 1 735203.5521 11/30/2012 13:15 32 1.1 735203.5625 11/30/2012 13:30 32 1.2 735203.5729 11/30/2012 13:45 32 1.3 735203.5833 11/30/2012 14:00 32 1.4 735203.5938 11/30/2012 14:15 32 1.5 735203.6042 11/30/2012 14:30 32 1.6 735203.6146 11/30/2012 14:45 32 1.6 735203.625 11/30/2012 15:00 32 1.6 735203.6354 11/30/2012 15:15 32 1.8 735203.6458 11/30/2012 15:30 32 1.8 735203.6563 11/30/2012 15:45 32 2 735203.6667 11/30/2012 16:00 32 2 735203.6771 11/30/2012 16:15 32 2.1 735203.6875 11/30/2012 16:30 32 2.1 735203.6979 11/30/2012 16:45 30 2.2 735203.7083 11/30/2012 17:00 30 2.2 735203.7188 11/30/2012 17:15 30 2.2 735203.7292 11/30/2012 17:30 30 2.3 735203.7396 11/30/2012 17:45 30 2.3 735203.75 11/30/2012 18:00 28 2.3 735203.7604 11/30/2012 18:15 28 2.2 735203.7708 11/30/2012 18:30 28 2.2 735203.7813 11/30/2012 18:45 30 2.2 735203.7917 11/30/2012 19:00 28 2.1 735203.8021 11/30/2012 19:15 28 2.1 735203.8125 11/30/2012 19:30 28 2.1 735203.8229 11/30/2012 19:45 28 2 735203.8333 11/30/2012 20:00 28 2.1 735203.8438 11/30/2012 20:15 28 2.1 735203.8542 11/30/2012 20:30 28 2 735203.8646 11/30/2012 20:45 28 1.9 735203.875 11/30/2012 21:00 28 2 735203.8854 11/30/2012 21:15 28 1.8 735203.8958 11/30/2012 21:30 28 1.9 735203.9063 11/30/2012 21:45 28 1.8 735203.9167 11/30/2012 22:00 28 1.7 735203.9271 11/30/2012 22:15 28 1.7 735203.9375 11/30/2012 22:30 26 1.7 735203.9479 11/30/2012 22:45 26 1.6 735203.9583 11/30/2012 23:00 26 1.7 735203.9688 11/30/2012 23:15 26 1.7 735203.9792 11/30/2012 23:30 26 1.6 735203.9896 11/30/2012 23:45 26 1.6 735204 12/01/2012 00:00 26 1.6 735204.0104 12/01/2012 00:15 26 1.7 735204.0208 12/01/2012 00:30 26 1.6 735204.0313 12/01/2012 00:45 26 1.6 735204.0417 12/01/2012 01:00 26 1.7 735204.0521 12/01/2012 01:15 24 1.6 735204.0625 12/01/2012 01:30 24 1.6 735204.0729 12/01/2012 01:45 24 1.6 735204.0833 12/01/2012 02:00 24 1.6 735204.0938 12/01/2012 02:15 24 1.6 735204.1042 12/01/2012 02:30 24 1.6 735204.1146 12/01/2012 02:45 24 1.6 735204.125 12/01/2012 03:00 24 1.6 735204.1354 12/01/2012 03:15 24 1.6 735204.1458 12/01/2012 03:30 24 1.6 735204.1563 12/01/2012 03:45 24 1.6 735204.1667 12/01/2012 04:00 24 1.5 735204.1771 12/01/2012 04:15 24 1.6 735204.1875 12/01/2012 04:30 24 1.6 735204.1979 12/01/2012 04:45 24 1.6 735204.2083 12/01/2012 05:00 26 1.6 735204.2188 12/01/2012 05:15 26 1.6 735204.2292 12/01/2012 05:30 26 1.6 735204.2396 12/01/2012 05:45 26 1.6 735204.25 12/01/2012 06:00 26 1.6 735204.2604 12/01/2012 06:15 26 1.5 735204.2708 12/01/2012 06:30 26 1.6 735204.2813 12/01/2012 06:45 28 1.6 735204.2917 12/01/2012 07:00 28 1.6 735204.3021 12/01/2012 07:15 28 1.6 735204.3125 12/01/2012 07:30 28 1.6 735204.3229 12/01/2012 07:45 28 1.6 735204.3333 12/01/2012 08:00 28 1.6 735204.3438 12/01/2012 08:15 30 1.6 735204.3542 12/01/2012 08:30 30 1.7 735204.3646 12/01/2012 08:45 30 1.7 735204.375 12/01/2012 09:00 30 1.7 735204.3854 12/01/2012 09:15 32 1.7 735204.3958 12/01/2012 09:30 32 1.8 735204.4063 12/01/2012 09:45 32 1.8 735204.4167 12/01/2012 10:00 32 1.8 735204.4271 12/01/2012 10:15 32 1.8 735204.4375 12/01/2012 10:30 34 1.8 735204.4479 12/01/2012 10:45 34 1.8 735204.4583 12/01/2012 11:00 34 1.9 735204.4688 12/01/2012 11:15 34 1.9 735204.4792 12/01/2012 11:30 34 1.9 735204.4896 12/01/2012 11:45 34 2 735204.5 12/01/2012 12:00 34 2 735204.5104 12/01/2012 12:15 34 2 735204.5208 12/01/2012 12:30 34 2 735204.5313 12/01/2012 12:45 36 2.1 735204.5417 12/01/2012 13:00 36 2.1 735204.5521 12/01/2012 13:15 36 2.2 735204.5625 12/01/2012 13:30 36 2.2 735204.5729 12/01/2012 13:45 36 2.2 735204.5833 12/01/2012 14:00 36 2.3 735204.5938 12/01/2012 14:15 36 2.3 735204.6042 12/01/2012 14:30 36 2.4 735204.6146 12/01/2012 14:45 36 2.4 735204.625 12/01/2012 15:00 36 2.5 735204.6354 12/01/2012 15:15 36 2.5 735204.6458 12/01/2012 15:30 36 2.5 735204.6563 12/01/2012 15:45 38 2.6 735204.6667 12/01/2012 16:00 38 2.8 735204.6771 12/01/2012 16:15 36 2.7 735204.6875 12/01/2012 16:30 36 2.9 735204.6979 12/01/2012 16:45 36 2.9 735204.7083 12/01/2012 17:00 36 2.9 735204.7188 12/01/2012 17:15 36 2.9 735204.7292 12/01/2012 17:30 36 3.1 735204.7396 12/01/2012 17:45 36 3.1 735204.75 12/01/2012 18:00 36 3.2 735204.7604 12/01/2012 18:15 36 3.2 735204.7708 12/01/2012 18:30 36 3.3 735204.7813 12/01/2012 18:45 36 3.3 735204.7917 12/01/2012 19:00 34 3.3 735204.8021 12/01/2012 19:15 34 3.4 735204.8125 12/01/2012 19:30 34 3.5 735204.8229 12/01/2012 19:45 34 3.5 735204.8333 12/01/2012 20:00 34 3.4 735204.8438 12/01/2012 20:15 32 3.5 735204.8542 12/01/2012 20:30 32 3.5 735204.8646 12/01/2012 20:45 32 3.5 735204.875 12/01/2012 21:00 32 3.6 735204.8854 12/01/2012 21:15 32 3.6 735204.8958 12/01/2012 21:30 32 3.5 735204.9063 12/01/2012 21:45 34 3.6 735204.9167 12/01/2012 22:00 32 3.6 735204.9271 12/01/2012 22:15 34 3.6 735204.9375 12/01/2012 22:30 34 3.6 735204.9479 12/01/2012 22:45 34 3.6 735204.9583 12/01/2012 23:00 34 3.6 735204.9688 12/01/2012 23:15 32 3.6 735204.9792 12/01/2012 23:30 32 3.6 735204.9896 12/01/2012 23:45 32 3.6 735205 12/02/2012 00:00 32 3.7 735205.0104 12/02/2012 00:15 32 3.6 735205.0208 12/02/2012 00:30 34 3.6 735205.0313 12/02/2012 00:45 32 3.6 735205.0417 12/02/2012 01:00 32 3.6 735205.0521 12/02/2012 01:15 32 3.6 735205.0625 12/02/2012 01:30 32 3.8 735205.0729 12/02/2012 01:45 32 3.7 735205.0833 12/02/2012 02:00 32 3.7 735205.0938 12/02/2012 02:15 34 3.7 735205.1042 12/02/2012 02:30 34 3.7 735205.1146 12/02/2012 02:45 34 3.6 735205.125 12/02/2012 03:00 34 3.7 735205.1354 12/02/2012 03:15 34 3.6 735205.1458 12/02/2012 03:30 34 3.7 735205.1563 12/02/2012 03:45 36 3.7 735205.1667 12/02/2012 04:00 36 3.7 735205.1771 12/02/2012 04:15 34 3.7 735205.1875 12/02/2012 04:30 34 3.7 735205.1979 12/02/2012 04:45 34 3.7 735205.2083 12/02/2012 05:00 34 3.7 735205.2188 12/02/2012 05:15 34 3.7 735205.2292 12/02/2012 05:30 34 3.7 735205.2396 12/02/2012 05:45 34 3.7 735205.25 12/02/2012 06:00 34 3.7 735205.2604 12/02/2012 06:15 34 3.7 735205.2708 12/02/2012 06:30 34 3.7 735205.2813 12/02/2012 06:45 34 3.7 735205.2917 12/02/2012 07:00 34 3.8 735205.3021 12/02/2012 07:15 34 3.8 735205.3125 12/02/2012 07:30 32 3.8 735205.3229 12/02/2012 07:45 32 3.8 735205.3333 12/02/2012 08:00 32 3.8 735205.3438 12/02/2012 08:15 32 3.8 735205.3542 12/02/2012 08:30 32 3.8 735205.3646 12/02/2012 08:45 32 3.8 735205.375 12/02/2012 09:00 34 3.8 735205.3854 12/02/2012 09:15 34 3.8 735205.3958 12/02/2012 09:30 34 3.8 735205.4063 12/02/2012 09:45 34 3.8 735205.4167 12/02/2012 10:00 34 3.8 735205.4271 12/02/2012 10:15 34 3.9 735205.4375 12/02/2012 10:30 34 3.9 735205.4479 12/02/2012 10:45 34 3.9 735205.4583 12/02/2012 11:00 34 3.9 735205.4688 12/02/2012 11:15 34 4 735205.4792 12/02/2012 11:30 36 4 735205.4896 12/02/2012 11:45 34 4 735205.5 12/02/2012 12:00 34 4.1 735205.5104 12/02/2012 12:15 36 4.1 735205.5208 12/02/2012 12:30 36 4.2 735205.5313 12/02/2012 12:45 36 4.3 735205.5417 12/02/2012 13:00 36 4.3 735205.5521 12/02/2012 13:15 36 4.4 735205.5625 12/02/2012 13:30 36 4.5 735205.5729 12/02/2012 13:45 36 4.7 735205.5833 12/02/2012 14:00 36 4.8 735205.5938 12/02/2012 14:15 36 4.8 735205.6042 12/02/2012 14:30 36 4.8 735205.6146 12/02/2012 14:45 36 4.9 735205.625 12/02/2012 15:00 36 5 735205.6354 12/02/2012 15:15 36 5.1 735205.6458 12/02/2012 15:30 36 5.2 735205.6563 12/02/2012 15:45 36 5.3 735205.6667 12/02/2012 16:00 36 5.3 735205.6771 12/02/2012 16:15 36 5.5 735205.6875 12/02/2012 16:30 36 5.5 735205.6979 12/02/2012 16:45 36 5.5 735205.7083 12/02/2012 17:00 34 5.5 735205.7188 12/02/2012 17:15 34 5.5 735205.7292 12/02/2012 17:30 34 5.6 735205.7396 12/02/2012 17:45 34 5.6 735205.75 12/02/2012 18:00 34 5.6 735205.7604 12/02/2012 18:15 34 5.4 735205.7708 12/02/2012 18:30 34 5.4 735205.7813 12/02/2012 18:45 34 5.4 735205.7917 12/02/2012 19:00 34 5.4 735205.8021 12/02/2012 19:15 36 5.4 735205.8125 12/02/2012 19:30 36 5.4 735205.8229 12/02/2012 19:45 36 5.4 735205.8333 12/02/2012 20:00 36 5.4 735205.8438 12/02/2012 20:15 34 5.4 735205.8542 12/02/2012 20:30 34 5.3 735205.8646 12/02/2012 20:45 36 5.2 735205.875 12/02/2012 21:00 36 5.3 735205.8854 12/02/2012 21:15 36 5.3 735205.8958 12/02/2012 21:30 36 5.3 735205.9063 12/02/2012 21:45 36 5.3 735205.9167 12/02/2012 22:00 36 5.2 735205.9271 12/02/2012 22:15 36 5.3 735205.9375 12/02/2012 22:30 36 5.3 735205.9479 12/02/2012 22:45 36 5.5 735205.9583 12/02/2012 23:00 36 5.6 735205.9688 12/02/2012 23:15 36 5.7 735205.9792 12/02/2012 23:30 36 5.9 735205.9896 12/02/2012 23:45 36 5.9 735206 12/03/2012 00:00 38 5.9 735206.0104 12/03/2012 00:15 36 6 735206.0208 12/03/2012 00:30 38 6 735206.0313 12/03/2012 00:45 38 6 735206.0417 12/03/2012 01:00 38 6.1 735206.0521 12/03/2012 01:15 36 6.1 735206.0625 12/03/2012 01:30 36 6.1 735206.0729 12/03/2012 01:45 38 6.2 735206.0833 12/03/2012 02:00 36 6.3 735206.0938 12/03/2012 02:15 38 6.3 735206.1042 12/03/2012 02:30 38 6.3 735206.1146 12/03/2012 02:45 38 6.3 735206.125 12/03/2012 03:00 38 6.3 735206.1354 12/03/2012 03:15 38 6.4 735206.1458 12/03/2012 03:30 38 6.4 735206.1563 12/03/2012 03:45 38 6.4 735206.1667 12/03/2012 04:00 38 6.4 735206.1771 12/03/2012 04:15 38 6.5 735206.1875 12/03/2012 04:30 38 6.5 735206.1979 12/03/2012 04:45 40 6.5 735206.2083 12/03/2012 05:00 40 6.6 735206.2188 12/03/2012 05:15 40 6.6 735206.2292 12/03/2012 05:30 40 6.6 735206.2396 12/03/2012 05:45 40 6.7 735206.25 12/03/2012 06:00 40 6.7 735206.2604 12/03/2012 06:15 40 6.7 735206.2708 12/03/2012 06:30 40 6.7 735206.2813 12/03/2012 06:45 40 6.8 735206.2917 12/03/2012 07:00 40 6.8 735206.3021 12/03/2012 07:15 40 6.8 735206.3125 12/03/2012 07:30 40 6.8 735206.3229 12/03/2012 07:45 42 6.9 735206.3333 12/03/2012 08:00 42 6.9 735206.3438 12/03/2012 08:15 42 6.9 735206.3542 12/03/2012 08:30 42 7.1 735206.3646 12/03/2012 08:45 44 7.2 735206.375 12/03/2012 09:00 44 7.3 735206.3854 12/03/2012 09:15 44 7.4 735206.3958 12/03/2012 09:30 44 7.3 735206.4063 12/03/2012 09:45 46 7.3 735206.4167 12/03/2012 10:00 44 7.3 735206.4271 12/03/2012 10:15 46 7.5 735206.4375 12/03/2012 10:30 46 7.6 735206.4479 12/03/2012 10:45 46 7.6 735206.4583 12/03/2012 11:00 46 7.8 735206.4688 12/03/2012 11:15 46 7.9 735206.4792 12/03/2012 11:30 48 7.9 735206.4896 12/03/2012 11:45 48 8.1 735206.5 12/03/2012 12:00 48 8.2 735206.5104 12/03/2012 12:15 48 8.3 735206.5208 12/03/2012 12:30 48 8.3 735206.5313 12/03/2012 12:45 48 8.5 735206.5417 12/03/2012 13:00 48 8.6 735206.5521 12/03/2012 13:15 48 8.7 735206.5625 12/03/2012 13:30 48 8.8 735206.5729 12/03/2012 13:45 46 9 735206.5833 12/03/2012 14:00 46 9 735206.5938 12/03/2012 14:15 48 9.1 735206.6042 12/03/2012 14:30 48 9.1 735206.6146 12/03/2012 14:45 48 9.2 735206.625 12/03/2012 15:00 48 9.3 735206.6354 12/03/2012 15:15 48 9.3 735206.6458 12/03/2012 15:30 46 9.5 735206.6563 12/03/2012 15:45 46 9.5 735206.6667 12/03/2012 16:00 44 9.5 735206.6771 12/03/2012 16:15 44 9.5 735206.6875 12/03/2012 16:30 44 9.6 735206.6979 12/03/2012 16:45 42 9.5 735206.7083 12/03/2012 17:00 42 9.5 735206.7188 12/03/2012 17:15 42 9.5 735206.7292 12/03/2012 17:30 40 9.5 735206.7396 12/03/2012 17:45 40 9.5 735206.75 12/03/2012 18:00 40 9.4 735206.7604 12/03/2012 18:15 38 9.4 735206.7708 12/03/2012 18:30 38 9.4 735206.7813 12/03/2012 18:45 38 9.4 735206.7917 12/03/2012 19:00 38 9.3 735206.8021 12/03/2012 19:15 38 9.3 735206.8125 12/03/2012 19:30 38 9.3 735206.8229 12/03/2012 19:45 36 9.2 735206.8333 12/03/2012 20:00 36 9.1 735206.8438 12/03/2012 20:15 36 9.1 735206.8542 12/03/2012 20:30 36 9.1 735206.8646 12/03/2012 20:45 36 9 735206.875 12/03/2012 21:00 34 8.9 735206.8854 12/03/2012 21:15 34 8.9 735206.8958 12/03/2012 21:30 34 8.8 735206.9063 12/03/2012 21:45 34 8.6 735206.9167 12/03/2012 22:00 34 8.6 735206.9271 12/03/2012 22:15 32 8.5 735206.9375 12/03/2012 22:30 32 8.5 735206.9479 12/03/2012 22:45 32 8.5 735206.9583 12/03/2012 23:00 32 8.3 735206.9688 12/03/2012 23:15 32 8.2 735206.9792 12/03/2012 23:30 32 8.2 735206.9896 12/03/2012 23:45 32 8.2 735207 12/04/2012 00:00 32 8.1 735207.0104 12/04/2012 00:15 32 8 735207.0208 12/04/2012 00:30 32 8 735207.0313 12/04/2012 00:45 32 7.9 735207.0417 12/04/2012 01:00 32 7.8 735207.0521 12/04/2012 01:15 32 7.8 735207.0625 12/04/2012 01:30 32 7.7 735207.0729 12/04/2012 01:45 32 7.6 735207.0833 12/04/2012 02:00 30 7.6 735207.0938 12/04/2012 02:15 30 7.6 735207.1042 12/04/2012 02:30 32 7.5 735207.1146 12/04/2012 02:45 32 7.4 735207.125 12/04/2012 03:00 32 7.3 735207.1354 12/04/2012 03:15 32 7.3 735207.1458 12/04/2012 03:30 32 7.3 735207.1563 12/04/2012 03:45 32 7.3 735207.1667 12/04/2012 04:00 30 7.1 735207.1771 12/04/2012 04:15 30 7.1 735207.1875 12/04/2012 04:30 32 7.1 735207.1979 12/04/2012 04:45 32 7 735207.2083 12/04/2012 05:00 32 7 735207.2188 12/04/2012 05:15 30 7 735207.2292 12/04/2012 05:30 32 6.9 735207.2396 12/04/2012 05:45 32 6.8 735207.25 12/04/2012 06:00 32 6.8 735207.2604 12/04/2012 06:15 30 6.6 735207.2708 12/04/2012 06:30 30 6.6 735207.2813 12/04/2012 06:45 30 6.5 735207.2917 12/04/2012 07:00 30 6.4 735207.3021 12/04/2012 07:15 30 6.4 735207.3125 12/04/2012 07:30 30 6.3 735207.3229 12/04/2012 07:45 30 6.2 735207.3333 12/04/2012 08:00 30 6.2 735207.3438 12/04/2012 08:15 30 6.2 735207.3542 12/04/2012 08:30 30 6.1 735207.3646 12/04/2012 08:45 30 6 735207.375 12/04/2012 09:00 32 6 735207.3854 12/04/2012 09:15 32 6 735207.3958 12/04/2012 09:30 32 5.9 735207.4063 12/04/2012 09:45 34 5.8 735207.4167 12/04/2012 10:00 34 5.7 735207.4271 12/04/2012 10:15 34 5.7 735207.4375 12/04/2012 10:30 34 5.7 735207.4479 12/04/2012 10:45 36 5.6 735207.4583 12/04/2012 11:00 36 5.6 735207.4688 12/04/2012 11:15 36 5.7 735207.4792 12/04/2012 11:30 36 5.7 735207.4896 12/04/2012 11:45 38 5.7 735207.5 12/04/2012 12:00 38 5.7 735207.5104 12/04/2012 12:15 36 5.8 735207.5208 12/04/2012 12:30 38 5.8 735207.5313 12/04/2012 12:45 38 5.8 735207.5417 12/04/2012 13:00 38 5.9 735207.5521 12/04/2012 13:15 38 6.1 735207.5625 12/04/2012 13:30 38 6.2 735207.5729 12/04/2012 13:45 40 6.2 735207.5833 12/04/2012 14:00 40 6.2 735207.5938 12/04/2012 14:15 40 6.2 735207.6042 12/04/2012 14:30 40 6.3 735207.6146 12/04/2012 14:45 40 6.3 735207.625 12/04/2012 15:00 40 6.4 735207.6354 12/04/2012 15:15 40 6.5 735207.6458 12/04/2012 15:30 40 6.5 735207.6563 12/04/2012 15:45 40 6.5 735207.6667 12/04/2012 16:00 40 6.6 735207.6771 12/04/2012 16:15 38 6.6 735207.6875 12/04/2012 16:30 38 6.6 735207.6979 12/04/2012 16:45 38 6.8 735207.7083 12/04/2012 17:00 36 6.9 735207.7188 12/04/2012 17:15 36 6.9 735207.7292 12/04/2012 17:30 34 6.8 735207.7396 12/04/2012 17:45 34 6.9 735207.75 12/04/2012 18:00 34 6.9 735207.7604 12/04/2012 18:15 32 6.8 735207.7708 12/04/2012 18:30 32 6.8 735207.7813 12/04/2012 18:45 32 6.7 735207.7917 12/04/2012 19:00 32 6.7 735207.8021 12/04/2012 19:15 32 6.6 735207.8125 12/04/2012 19:30 32 6.6 735207.8229 12/04/2012 19:45 32 6.5 735207.8333 12/04/2012 20:00 32 6.5 735207.8438 12/04/2012 20:15 32 6.4 735207.8542 12/04/2012 20:30 32 6.4 735207.8646 12/04/2012 20:45 32 6.4 735207.875 12/04/2012 21:00 32 6.3 735207.8854 12/04/2012 21:15 32 6.3 735207.8958 12/04/2012 21:30 32 6.2 735207.9063 12/04/2012 21:45 32 6.1 735207.9167 12/04/2012 22:00 32 6.1 735207.9271 12/04/2012 22:15 32 6.1 735207.9375 12/04/2012 22:30 30 6 735207.9479 12/04/2012 22:45 30 5.9 735207.9583 12/04/2012 23:00 30 5.8 735207.9688 12/04/2012 23:15 30 5.8 735207.9792 12/04/2012 23:30 30 5.8 735207.9896 12/04/2012 23:45 30 5.7 735208 12/05/2012 00:00 30 5.6 735208.0104 12/05/2012 00:15 30 5.6 735208.0208 12/05/2012 00:30 30 5.5 735208.0313 12/05/2012 00:45 28 5.4 735208.0417 12/05/2012 01:00 28 5.4 735208.0521 12/05/2012 01:15 28 5.3 735208.0625 12/05/2012 01:30 28 5.2 735208.0729 12/05/2012 01:45 28 5.2 735208.0833 12/05/2012 02:00 28 5.2 735208.0938 12/05/2012 02:15 28 5.1 735208.1042 12/05/2012 02:30 28 5.1 735208.1146 12/05/2012 02:45 28 5 735208.125 12/05/2012 03:00 28 5 735208.1354 12/05/2012 03:15 28 4.9 735208.1458 12/05/2012 03:30 28 4.9 735208.1563 12/05/2012 03:45 28 4.8 735208.1667 12/05/2012 04:00 28 4.8 735208.1771 12/05/2012 04:15 26 4.7 735208.1875 12/05/2012 04:30 26 4.7 735208.1979 12/05/2012 04:45 26 4.6 735208.2083 12/05/2012 05:00 26 4.6 735208.2188 12/05/2012 05:15 26 4.6 735208.2292 12/05/2012 05:30 26 4.5 735208.2396 12/05/2012 05:45 26 4.4 735208.25 12/05/2012 06:00 26 4.4 735208.2604 12/05/2012 06:15 26 4.4 735208.2708 12/05/2012 06:30 26 4.2 735208.2813 12/05/2012 06:45 26 4.2 735208.2917 12/05/2012 07:00 26 4.2 735208.3021 12/05/2012 07:15 24 4.2 735208.3125 12/05/2012 07:30 24 4.1 735208.3229 12/05/2012 07:45 24 4.1 735208.3333 12/05/2012 08:00 24 4 735208.3438 12/05/2012 08:15 24 3.8 735208.3542 12/05/2012 08:30 24 3.7 735208.3646 12/05/2012 08:45 26 3.7 735208.375 12/05/2012 09:00 26 3.6 735208.3854 12/05/2012 09:15 26 3.6 735208.3958 12/05/2012 09:30 26 3.5 735208.4063 12/05/2012 09:45 28 3.5 735208.4167 12/05/2012 10:00 26 3.5 735208.4271 12/05/2012 10:15 28 3.4 735208.4375 12/05/2012 10:30 28 3.4 735208.4479 12/05/2012 10:45 28 3.4 735208.4583 12/05/2012 11:00 28 3.4 735208.4688 12/05/2012 11:15 30 3.4 735208.4792 12/05/2012 11:30 30 3.4 735208.4896 12/05/2012 11:45 32 3.4 735208.5 12/05/2012 12:00 30 3.4 735208.5104 12/05/2012 12:15 32 3.4 735208.5208 12/05/2012 12:30 30 3.4 735208.5313 12/05/2012 12:45 32 3.4 735208.5417 12/05/2012 13:00 32 3.5 735208.5521 12/05/2012 13:15 32 3.5 735208.5625 12/05/2012 13:30 32 3.5 735208.5729 12/05/2012 13:45 32 3.5 735208.5833 12/05/2012 14:00 34 3.5 735208.5938 12/05/2012 14:15 34 3.5 735208.6042 12/05/2012 14:30 34 3.6 735208.6146 12/05/2012 14:45 34 3.6 735208.625 12/05/2012 15:00 34 3.6 735208.6354 12/05/2012 15:15 34 3.7 735208.6458 12/05/2012 15:30 36 3.7 735208.6563 12/05/2012 15:45 34 3.7 735208.6667 12/05/2012 16:00 34 3.7 735208.6771 12/05/2012 16:15 34 3.7 735208.6875 12/05/2012 16:30 34 3.6 735208.6979 12/05/2012 16:45 32 3.7 735208.7083 12/05/2012 17:00 32 3.6 735208.7188 12/05/2012 17:15 34 3.6 735208.7292 12/05/2012 17:30 32 3.6 735208.7396 12/05/2012 17:45 32 3.6 735208.75 12/05/2012 18:00 32 3.6 735208.7604 12/05/2012 18:15 32 3.6 735208.7708 12/05/2012 18:30 34 3.7 735208.7813 12/05/2012 18:45 34 3.6 735208.7917 12/05/2012 19:00 34 3.6 735208.8021 12/05/2012 19:15 34 3.6 735208.8125 12/05/2012 19:30 34 3.6 735208.8229 12/05/2012 19:45 34 3.6 735208.8333 12/05/2012 20:00 34 3.6 735208.8438 12/05/2012 20:15 34 3.6 735208.8542 12/05/2012 20:30 34 3.6 735208.8646 12/05/2012 20:45 34 3.5 735208.875 12/05/2012 21:00 34 3.5 735208.8854 12/05/2012 21:15 34 3.6 735208.8958 12/05/2012 21:30 34 3.6 735208.9063 12/05/2012 21:45 34 3.5 735208.9167 12/05/2012 22:00 34 3.5 735208.9271 12/05/2012 22:15 34 3.5 735208.9375 12/05/2012 22:30 34 3.5 735208.9479 12/05/2012 22:45 34 3.5 735208.9583 12/05/2012 23:00 34 3.5 735208.9688 12/05/2012 23:15 36 3.5 735208.9792 12/05/2012 23:30 34 3.5 735208.9896 12/05/2012 23:45 36 3.5 735209 12/06/2012 00:00 36 3.5 735209.0104 12/06/2012 00:15 34 3.5 735209.0208 12/06/2012 00:30 36 3.5 735209.0313 12/06/2012 00:45 36 3.6 735209.0417 12/06/2012 01:00 36 3.6 735209.0521 12/06/2012 01:15 36 3.6 735209.0625 12/06/2012 01:30 36 3.6 735209.0729 12/06/2012 01:45 36 3.6 735209.0833 12/06/2012 02:00 36 3.6 735209.0938 12/06/2012 02:15 36 3.6 735209.1042 12/06/2012 02:30 36 3.6 735209.1146 12/06/2012 02:45 36 3.6 735209.125 12/06/2012 03:00 36 3.7 735209.1354 12/06/2012 03:15 36 3.7 735209.1458 12/06/2012 03:30 36 3.7 735209.1563 12/06/2012 03:45 36 3.7 735209.1667 12/06/2012 04:00 36 3.7 735209.1771 12/06/2012 04:15 36 3.8 735209.1875 12/06/2012 04:30 36 3.8 735209.1979 12/06/2012 04:45 36 3.8 735209.2083 12/06/2012 05:00 36 3.8 735209.2188 12/06/2012 05:15 36 3.8 735209.2292 12/06/2012 05:30 36 3.8 735209.2396 12/06/2012 05:45 36 3.8 735209.25 12/06/2012 06:00 36 3.8 735209.2604 12/06/2012 06:15 36 3.8 735209.2708 12/06/2012 06:30 36 3.8 735209.2813 12/06/2012 06:45 36 3.8 735209.2917 12/06/2012 07:00 36 3.8 735209.3021 12/06/2012 07:15 36 3.8 735209.3125 12/06/2012 07:30 36 3.8 735209.3229 12/06/2012 07:45 36 3.8 735209.3333 12/06/2012 08:00 36 3.8 735209.3438 12/06/2012 08:15 36 3.8 735209.3542 12/06/2012 08:30 36 3.8 735209.3646 12/06/2012 08:45 36 3.9 735209.375 12/06/2012 09:00 36 3.9 735209.3854 12/06/2012 09:15 38 3.9 735209.3958 12/06/2012 09:30 38 3.9 735209.4063 12/06/2012 09:45 38 3.9 735209.4167 12/06/2012 10:00 38 3.9 735209.4271 12/06/2012 10:15 38 3.9 735209.4375 12/06/2012 10:30 38 3.9 735209.4479 12/06/2012 10:45 38 4 735209.4583 12/06/2012 11:00 38 4 735209.4688 12/06/2012 11:15 38 4 735209.4792 12/06/2012 11:30 38 4 735209.4896 12/06/2012 11:45 38 4 735209.5 12/06/2012 12:00 38 4.1 735209.5104 12/06/2012 12:15 38 4.1 735209.5208 12/06/2012 12:30 38 4.1 735209.5313 12/06/2012 12:45 38 4.1 735209.5417 12/06/2012 13:00 38 4.2 735209.5521 12/06/2012 13:15 40 4.2 735209.5625 12/06/2012 13:30 40 4.2 735209.5729 12/06/2012 13:45 40 4.2 735209.5833 12/06/2012 14:00 40 4.3 735209.5938 12/06/2012 14:15 40 4.4 735209.6042 12/06/2012 14:30 42 4.4 735209.6146 12/06/2012 14:45 42 4.4 735209.625 12/06/2012 15:00 40 4.4 735209.6354 12/06/2012 15:15 40 4.4 735209.6458 12/06/2012 15:30 42 4.5 735209.6563 12/06/2012 15:45 40 4.5 735209.6667 12/06/2012 16:00 40 4.5 735209.6771 12/06/2012 16:15 40 4.5 735209.6875 12/06/2012 16:30 40 4.6 735209.6979 12/06/2012 16:45 38 4.6 735209.7083 12/06/2012 17:00 38 4.6 735209.7188 12/06/2012 17:15 38 4.6 735209.7292 12/06/2012 17:30 38 4.6 735209.7396 12/06/2012 17:45 38 4.6 735209.75 12/06/2012 18:00 38 4.7 735209.7604 12/06/2012 18:15 38 4.7 735209.7708 12/06/2012 18:30 36 4.6 735209.7813 12/06/2012 18:45 36 4.6 735209.7917 12/06/2012 19:00 36 4.7 735209.8021 12/06/2012 19:15 36 4.7 735209.8125 12/06/2012 19:30 36 4.7 735209.8229 12/06/2012 19:45 36 4.7 735209.8333 12/06/2012 20:00 36 4.7 735209.8438 12/06/2012 20:15 36 4.7 735209.8542 12/06/2012 20:30 36 4.7 735209.8646 12/06/2012 20:45 36 4.7 735209.875 12/06/2012 21:00 36 4.7 735209.8854 12/06/2012 21:15 36 4.7 735209.8958 12/06/2012 21:30 36 4.7 735209.9063 12/06/2012 21:45 36 4.7 735209.9167 12/06/2012 22:00 36 4.6 735209.9271 12/06/2012 22:15 36 4.6 735209.9375 12/06/2012 22:30 34 4.6 735209.9479 12/06/2012 22:45 36 4.6 735209.9583 12/06/2012 23:00 34 4.6 735209.9688 12/06/2012 23:15 34 4.5 735209.9792 12/06/2012 23:30 34 4.5 735209.9896 12/06/2012 23:45 36 4.5 735210 12/07/2012 00:00 36 4.5 735210.0104 12/07/2012 00:15 36 4.5 735210.0208 12/07/2012 00:30 36 4.4 735210.0313 12/07/2012 00:45 36 4.4 735210.0417 12/07/2012 01:00 36 4.4 735210.0521 12/07/2012 01:15 36 4.4 735210.0625 12/07/2012 01:30 36 4.4 735210.0729 12/07/2012 01:45 36 4.4 735210.0833 12/07/2012 02:00 36 4.4 735210.0938 12/07/2012 02:15 36 4.4 735210.1042 12/07/2012 02:30 36 4.4 735210.1146 12/07/2012 02:45 36 4.4 735210.125 12/07/2012 03:00 36 4.3 735210.1354 12/07/2012 03:15 36 4.3 735210.1458 12/07/2012 03:30 36 4.3 735210.1563 12/07/2012 03:45 36 4.3 735210.1667 12/07/2012 04:00 36 4.3 735210.1771 12/07/2012 04:15 36 4.3 735210.1875 12/07/2012 04:30 36 4.3 735210.1979 12/07/2012 04:45 34 4.3 735210.2083 12/07/2012 05:00 36 4.3 735210.2188 12/07/2012 05:15 34 4.2 735210.2292 12/07/2012 05:30 34 4.2 735210.2396 12/07/2012 05:45 34 4.2 735210.25 12/07/2012 06:00 34 4.2 735210.2604 12/07/2012 06:15 34 4.2 735210.2708 12/07/2012 06:30 34 4.1 735210.2813 12/07/2012 06:45 34 4.1 735210.2917 12/07/2012 07:00 34 4.1 735210.3021 12/07/2012 07:15 34 4 735210.3125 12/07/2012 07:30 34 4 735210.3229 12/07/2012 07:45 34 4 735210.3333 12/07/2012 08:00 34 4 735210.3438 12/07/2012 08:15 34 4 735210.3542 12/07/2012 08:30 34 4 735210.3646 12/07/2012 08:45 34 4 735210.375 12/07/2012 09:00 34 3.9 735210.3854 12/07/2012 09:15 34 3.9 735210.3958 12/07/2012 09:30 34 3.9 735210.4063 12/07/2012 09:45 34 3.9 735210.4167 12/07/2012 10:00 34 3.9 735210.4271 12/07/2012 10:15 36 3.9 735210.4375 12/07/2012 10:30 36 3.9 735210.4479 12/07/2012 10:45 36 3.9 735210.4583 12/07/2012 11:00 36 3.9 735210.4688 12/07/2012 11:15 36 3.8 735210.4792 12/07/2012 11:30 36 3.8 735210.4896 12/07/2012 11:45 36 3.9 735210.5 12/07/2012 12:00 38 3.9 735210.5104 12/07/2012 12:15 38 4 735210.5208 12/07/2012 12:30 38 4 735210.5313 12/07/2012 12:45 38 4 735210.5417 12/07/2012 13:00 38 4.1 735210.5521 12/07/2012 13:15 38 4 735210.5625 12/07/2012 13:30 40 4 735210.5729 12/07/2012 13:45 38 4.2 735210.5833 12/07/2012 14:00 40 4.1 735210.5938 12/07/2012 14:15 38 4.2 735210.6042 12/07/2012 14:30 38 4.2 735210.6146 12/07/2012 14:45 38 4.3 735210.625 12/07/2012 15:00 38 4.3 735210.6354 12/07/2012 15:15 38 4.3 735210.6458 12/07/2012 15:30 38 4.5 735210.6563 12/07/2012 15:45 38 4.5 735210.6667 12/07/2012 16:00 38 4.4 735210.6771 12/07/2012 16:15 36 4.4 735210.6875 12/07/2012 16:30 36 4.4 735210.6979 12/07/2012 16:45 36 4.5 735210.7083 12/07/2012 17:00 34 4.6 735210.7188 12/07/2012 17:15 34 4.7 735210.7292 12/07/2012 17:30 34 4.6 735210.7396 12/07/2012 17:45 34 4.6 735210.75 12/07/2012 18:00 34 4.6 735210.7604 12/07/2012 18:15 34 4.7 735210.7708 12/07/2012 18:30 34 4.7 735210.7813 12/07/2012 18:45 34 4.6 735210.7917 12/07/2012 19:00 34 4.6 735210.8021 12/07/2012 19:15 34 4.6 735210.8125 12/07/2012 19:30 34 4.6 735210.8229 12/07/2012 19:45 34 4.6 735210.8333 12/07/2012 20:00 34 4.6 735210.8438 12/07/2012 20:15 34 4.6 735210.8542 12/07/2012 20:30 34 4.6 735210.8646 12/07/2012 20:45 32 4.6 735210.875 12/07/2012 21:00 32 4.5 735210.8854 12/07/2012 21:15 32 4.5 735210.8958 12/07/2012 21:30 32 4.5 735210.9063 12/07/2012 21:45 32 4.4 735210.9167 12/07/2012 22:00 32 4.4 735210.9271 12/07/2012 22:15 32 4.4 735210.9375 12/07/2012 22:30 32 4.4 735210.9479 12/07/2012 22:45 32 4.4 735210.9583 12/07/2012 23:00 32 4.3 735210.9688 12/07/2012 23:15 32 4.3 735210.9792 12/07/2012 23:30 32 4.3 735210.9896 12/07/2012 23:45 32 4.3 735211 12/08/2012 00:00 32 4.3 735211.0104 12/08/2012 00:15 32 4.3 735211.0208 12/08/2012 00:30 32 4.3 735211.0313 12/08/2012 00:45 32 4.2 735211.0417 12/08/2012 01:00 32 4.3 735211.0521 12/08/2012 01:15 32 4.2 735211.0625 12/08/2012 01:30 32 4.2 735211.0729 12/08/2012 01:45 32 4.2 735211.0833 12/08/2012 02:00 30 4.2 735211.0938 12/08/2012 02:15 30 4.1 735211.1042 12/08/2012 02:30 30 4.1 735211.1146 12/08/2012 02:45 30 4.1 735211.125 12/08/2012 03:00 30 4 735211.1354 12/08/2012 03:15 30 4.1 735211.1458 12/08/2012 03:30 30 4 735211.1563 12/08/2012 03:45 28 4 735211.1667 12/08/2012 04:00 28 3.9 735211.1771 12/08/2012 04:15 28 3.9 735211.1875 12/08/2012 04:30 28 3.9 735211.1979 12/08/2012 04:45 28 3.9 735211.2083 12/08/2012 05:00 28 3.9 735211.2188 12/08/2012 05:15 28 3.7 735211.2292 12/08/2012 05:30 28 3.7 735211.2396 12/08/2012 05:45 28 3.7 735211.25 12/08/2012 06:00 28 3.7 735211.2604 12/08/2012 06:15 26 3.5 735211.2708 12/08/2012 06:30 26 3.5 735211.2813 12/08/2012 06:45 26 3.5 735211.2917 12/08/2012 07:00 26 3.4 735211.3021 12/08/2012 07:15 26 3.4 735211.3125 12/08/2012 07:30 26 3.4 735211.3229 12/08/2012 07:45 28 3.3 735211.3333 12/08/2012 08:00 28 3.2 735211.3438 12/08/2012 08:15 28 3.1 735211.3542 12/08/2012 08:30 28 2.8 735211.3646 12/08/2012 08:45 28 2.9 735211.375 12/08/2012 09:00 28 2.9 735211.3854 12/08/2012 09:15 28 2.9 735211.3958 12/08/2012 09:30 28 2.8 735211.4063 12/08/2012 09:45 28 2.7 735211.4167 12/08/2012 10:00 30 2.8 735211.4271 12/08/2012 10:15 30 2.7 735211.4375 12/08/2012 10:30 30 2.5 735211.4479 12/08/2012 10:45 30 2.5 735211.4583 12/08/2012 11:00 32 2.6 735211.4688 12/08/2012 11:15 32 2.6 735211.4792 12/08/2012 11:30 32 2.7 735211.4896 12/08/2012 11:45 32 2.7 735211.5 12/08/2012 12:00 34 2.7 735211.5104 12/08/2012 12:15 34 2.8 735211.5208 12/08/2012 12:30 34 2.8 735211.5313 12/08/2012 12:45 34 2.9 735211.5417 12/08/2012 13:00 34 2.9 735211.5521 12/08/2012 13:15 34 3 735211.5625 12/08/2012 13:30 34 3 735211.5729 12/08/2012 13:45 34 3.1 735211.5833 12/08/2012 14:00 34 3.1 735211.5938 12/08/2012 14:15 34 3.1 735211.6042 12/08/2012 14:30 34 3.2 735211.6146 12/08/2012 14:45 34 3.2 735211.625 12/08/2012 15:00 34 3.2 735211.6354 12/08/2012 15:15 34 3.2 735211.6458 12/08/2012 15:30 34 3.3 735211.6563 12/08/2012 15:45 34 3.3 735211.6667 12/08/2012 16:00 34 3.3 735211.6771 12/08/2012 16:15 34 3.3 735211.6875 12/08/2012 16:30 34 3.3 735211.6979 12/08/2012 16:45 34 3.3 735211.7083 12/08/2012 17:00 34 3.3 735211.7188 12/08/2012 17:15 34 3.3 735211.7292 12/08/2012 17:30 32 3.3 735211.7396 12/08/2012 17:45 32 3.2 735211.75 12/08/2012 18:00 34 3.3 735211.7604 12/08/2012 18:15 34 3.2 735211.7708 12/08/2012 18:30 34 3.2 735211.7813 12/08/2012 18:45 34 3.2 735211.7917 12/08/2012 19:00 32 3.2 735211.8021 12/08/2012 19:15 34 3.2 735211.8125 12/08/2012 19:30 34 3.2 735211.8229 12/08/2012 19:45 32 3.1 735211.8333 12/08/2012 20:00 32 3.1 735211.8438 12/08/2012 20:15 32 3 735211.8542 12/08/2012 20:30 32 3 735211.8646 12/08/2012 20:45 32 3 735211.875 12/08/2012 21:00 32 3 735211.8854 12/08/2012 21:15 32 3 735211.8958 12/08/2012 21:30 32 3 735211.9063 12/08/2012 21:45 34 2.9 735211.9167 12/08/2012 22:00 32 2.9 735211.9271 12/08/2012 22:15 32 2.9 735211.9375 12/08/2012 22:30 32 2.8 735211.9479 12/08/2012 22:45 32 2.8 735211.9583 12/08/2012 23:00 32 2.9 735211.9688 12/08/2012 23:15 32 2.7 735211.9792 12/08/2012 23:30 32 2.7 735211.9896 12/08/2012 23:45 32 2.8 735212 12/09/2012 00:00 34 2.8 735212.0104 12/09/2012 00:15 34 2.8 735212.0208 12/09/2012 00:30 32 2.8 735212.0313 12/09/2012 00:45 32 2.8 735212.0417 12/09/2012 01:00 32 2.7 735212.0521 12/09/2012 01:15 32 2.7 735212.0625 12/09/2012 01:30 32 2.7 735212.0729 12/09/2012 01:45 32 2.7 735212.0833 12/09/2012 02:00 32 2.7 735212.0938 12/09/2012 02:15 32 2.7 735212.1042 12/09/2012 02:30 32 2.7 735212.1146 12/09/2012 02:45 32 2.7 735212.125 12/09/2012 03:00 32 2.7 735212.1354 12/09/2012 03:15 32 2.7 735212.1458 12/09/2012 03:30 34 2.7 735212.1563 12/09/2012 03:45 34 2.7 735212.1667 12/09/2012 04:00 32 2.7 735212.1771 12/09/2012 04:15 32 2.7 735212.1875 12/09/2012 04:30 32 2.7 735212.1979 12/09/2012 04:45 32 2.7 735212.2083 12/09/2012 05:00 34 2.7 735212.2188 12/09/2012 05:15 32 2.7 735212.2292 12/09/2012 05:30 32 2.7 735212.2396 12/09/2012 05:45 32 2.7 735212.25 12/09/2012 06:00 32 2.7 735212.2604 12/09/2012 06:15 32 2.7 735212.2708 12/09/2012 06:30 32 2.7 735212.2813 12/09/2012 06:45 32 2.7 735212.2917 12/09/2012 07:00 32 2.7 735212.3021 12/09/2012 07:15 32 2.7 735212.3125 12/09/2012 07:30 32 2.7 735212.3229 12/09/2012 07:45 32 2.7 735212.3333 12/09/2012 08:00 32 2.6 735212.3438 12/09/2012 08:15 32 2.6 735212.3542 12/09/2012 08:30 32 2.7 735212.3646 12/09/2012 08:45 32 2.6 735212.375 12/09/2012 09:00 32 2.6 735212.3854 12/09/2012 09:15 32 2.5 735212.3958 12/09/2012 09:30 32 2.5 735212.4063 12/09/2012 09:45 32 2.5 735212.4167 12/09/2012 10:00 32 2.5 735212.4271 12/09/2012 10:15 32 2.5 735212.4375 12/09/2012 10:30 32 2.5 735212.4479 12/09/2012 10:45 34 2.5 735212.4583 12/09/2012 11:00 32 2.5 735212.4688 12/09/2012 11:15 34 2.6 735212.4792 12/09/2012 11:30 34 2.6 735212.4896 12/09/2012 11:45 34 2.7 735212.5 12/09/2012 12:00 34 2.7 735212.5104 12/09/2012 12:15 34 2.7 735212.5208 12/09/2012 12:30 32 2.7 735212.5313 12/09/2012 12:45 34 2.7 735212.5417 12/09/2012 13:00 34 2.7 735212.5521 12/09/2012 13:15 34 2.7 735212.5625 12/09/2012 13:30 34 2.7 735212.5729 12/09/2012 13:45 32 2.7 735212.5833 12/09/2012 14:00 32 2.7 735212.5938 12/09/2012 14:15 32 2.7 735212.6042 12/09/2012 14:30 30 2.7 735212.6146 12/09/2012 14:45 32 2.6 735212.625 12/09/2012 15:00 32 2.6 735212.6354 12/09/2012 15:15 32 2.6 735212.6458 12/09/2012 15:30 32 2.6 735212.6563 12/09/2012 15:45 30 2.6 735212.6667 12/09/2012 16:00 30 2.6 735212.6771 12/09/2012 16:15 30 2.5 735212.6875 12/09/2012 16:30 32 2.4 735212.6979 12/09/2012 16:45 30 2.4 735212.7083 12/09/2012 17:00 30 2.4 735212.7188 12/09/2012 17:15 30 2.3 735212.7292 12/09/2012 17:30 30 2.2 735212.7396 12/09/2012 17:45 30 2.2 735212.75 12/09/2012 18:00 30 2.1 735212.7604 12/09/2012 18:15 30 2 735212.7708 12/09/2012 18:30 30 1.9 735212.7813 12/09/2012 18:45 30 1.8 735212.7917 12/09/2012 19:00 30 1.8 735212.8021 12/09/2012 19:15 30 1.6 735212.8125 12/09/2012 19:30 32 1.5 735212.8229 12/09/2012 19:45 32 1.5 735212.8333 12/09/2012 20:00 30 1.4 735212.8438 12/09/2012 20:15 30 1.3 735212.8542 12/09/2012 20:30 30 1.2 735212.8646 12/09/2012 20:45 30 1 735212.875 12/09/2012 21:00 30 0.9 735212.8854 12/09/2012 21:15 30 0.8 735212.8958 12/09/2012 21:30 28 0.7 735212.9063 12/09/2012 21:45 30 0.7 735212.9167 12/09/2012 22:00 30 0.6 735212.9271 12/09/2012 22:15 28 0.5 735212.9375 12/09/2012 22:30 28 0.4 735212.9479 12/09/2012 22:45 28 0.3 735212.9583 12/09/2012 23:00 26 0.2 735212.9688 12/09/2012 23:15 24 0.1 735212.9792 12/09/2012 23:30 23 0.1 735212.9896 12/09/2012 23:45 23 0 735213 12/10/2012 00:00 19 -0.1 735213.0104 12/10/2012 00:15 19 -0.1 735213.0208 12/10/2012 00:30 23 -0.1 735213.0313 12/10/2012 00:45 24 -0.1 735213.0417 12/10/2012 01:00 28 -0.1 735213.0521 12/10/2012 01:15 28 -0.1 735213.0625 12/10/2012 01:30 30 -0.1 735213.0729 12/10/2012 01:45 30 -0.1 735213.0833 12/10/2012 02:00 32 -0.1 735213.0938 12/10/2012 02:15 32 0 735213.1042 12/10/2012 02:30 32 -0.1 735213.1146 12/10/2012 02:45 32 -0.1 735213.125 12/10/2012 03:00 32 0 735213.1354 12/10/2012 03:15 30 -0.1 735213.1458 12/10/2012 03:30 30 0 735213.1563 12/10/2012 03:45 28 0 735213.1667 12/10/2012 04:00 26 0 735213.1771 12/10/2012 04:15 26 0 735213.1875 12/10/2012 04:30 24 0 735213.1979 12/10/2012 04:45 24 0 735213.2083 12/10/2012 05:00 23 0 735213.2188 12/10/2012 05:15 23 0 735213.2292 12/10/2012 05:30 23 0 735213.2396 12/10/2012 05:45 23 0 735213.25 12/10/2012 06:00 21 0 735213.2604 12/10/2012 06:15 19 0 735213.2708 12/10/2012 06:30 18 0 735213.2813 12/10/2012 06:45 14 0 735213.2917 12/10/2012 07:00 11 0 735213.3021 12/10/2012 07:15 8.7 0 735213.3125 12/10/2012 07:30 6.4 0 735213.3229 12/10/2012 07:45 4.7 0 735213.3333 12/10/2012 08:00 3.3 0 735213.3438 12/10/2012 08:15 3.3 0 735213.3542 12/10/2012 08:30 2.9 0 735213.3646 12/10/2012 08:45 2.9 0 735213.375 12/10/2012 09:00 2.4 0 735213.3854 12/10/2012 09:15 2.9 0 735213.3958 12/10/2012 09:30 3.3 0 735213.4063 12/10/2012 09:45 4.1 0 735213.4167 12/10/2012 10:00 4.1 0 735213.4271 12/10/2012 10:15 4.7 0 735213.4375 12/10/2012 10:30 4.7 0 735213.4479 12/10/2012 10:45 5.6 0 735213.4583 12/10/2012 11:00 5.6 0 735213.4688 12/10/2012 11:15 5.6 0 735213.4792 12/10/2012 11:30 6.4 0 735213.4896 12/10/2012 11:45 7.5 0 735213.5 12/10/2012 12:00 8.7 0 735213.5104 12/10/2012 12:15 11 0 735213.5208 12/10/2012 12:30 13 0 735213.5313 12/10/2012 12:45 16 0 735213.5417 12/10/2012 13:00 19 0 735213.5521 12/10/2012 13:15 21 0 735213.5625 12/10/2012 13:30 23 0 735213.5729 12/10/2012 13:45 24 0 735213.5833 12/10/2012 14:00 26 0 735213.5938 12/10/2012 14:15 28 0 735213.6042 12/10/2012 14:30 28 0 735213.6146 12/10/2012 14:45 30 0.1 735213.625 12/10/2012 15:00 32 0.2 735213.6354 12/10/2012 15:15 32 0.6 735213.6458 12/10/2012 15:30 34 0.8 735213.6563 12/10/2012 15:45 34 0.8 735213.6667 12/10/2012 16:00 36 0.7 735213.6771 12/10/2012 16:15 36 0.7 735213.6875 12/10/2012 16:30 36 0.7 735213.6979 12/10/2012 16:45 36 0.7 735213.7083 12/10/2012 17:00 36 0.7 735213.7188 12/10/2012 17:15 38 0.6 735213.7292 12/10/2012 17:30 38 0.6 735213.7396 12/10/2012 17:45 38 0.6 735213.75 12/10/2012 18:00 36 0.6 735213.7604 12/10/2012 18:15 36 0.6 735213.7708 12/10/2012 18:30 36 0.6 735213.7813 12/10/2012 18:45 34 0.6 735213.7917 12/10/2012 19:00 34 0.6 735213.8021 12/10/2012 19:15 32 0.6 735213.8125 12/10/2012 19:30 30 0.5 735213.8229 12/10/2012 19:45 28 0.5 735213.8333 12/10/2012 20:00 28 0.4 735213.8438 12/10/2012 20:15 26 0.5 735213.8542 12/10/2012 20:30 24 0.4 735213.8646 12/10/2012 20:45 23 0.4 735213.875 12/10/2012 21:00 21 0.4 735213.8854 12/10/2012 21:15 19 0.4 735213.8958 12/10/2012 21:30 18 0.4 735213.9063 12/10/2012 21:45 16 0.4 735213.9167 12/10/2012 22:00 16 0.4 735213.9271 12/10/2012 22:15 14 0.3 735213.9375 12/10/2012 22:30 13 0.3 735213.9479 12/10/2012 22:45 11 0.3 735213.9583 12/10/2012 23:00 11 0.3 735213.9688 12/10/2012 23:15 10 0.4 735213.9792 12/10/2012 23:30 10 0.4 735213.9896 12/10/2012 23:45 8.7 0.4 735214 12/11/2012 00:00 8.7 0.4 735214.0104 12/11/2012 00:15 8.7 0.4 735214.0208 12/11/2012 00:30 7.5 0.4 735214.0313 12/11/2012 00:45 8.7 0.3 735214.0417 12/11/2012 01:00 8.7 0.3 735214.0521 12/11/2012 01:15 8.7 0.2 735214.0625 12/11/2012 01:30 8.7 0.2 735214.0729 12/11/2012 01:45 8.7 0.3 735214.0833 12/11/2012 02:00 8.7 0.3 735214.0938 12/11/2012 02:15 8.7 0.2 735214.1042 12/11/2012 02:30 10 0.2 735214.1146 12/11/2012 02:45 10 0.2 735214.125 12/11/2012 03:00 10 0.1 735214.1354 12/11/2012 03:15 10 0.1 735214.1458 12/11/2012 03:30 10 0.1 735214.1563 12/11/2012 03:45 11 0.1 735214.1667 12/11/2012 04:00 11 0.1 735214.1771 12/11/2012 04:15 11 0.1 735214.1875 12/11/2012 04:30 11 0.1 735214.1979 12/11/2012 04:45 11 0.1 735214.2083 12/11/2012 05:00 13 0.1 735214.2188 12/11/2012 05:15 13 0.2 735214.2292 12/11/2012 05:30 13 0.1 735214.2396 12/11/2012 05:45 13 0.1 735214.25 12/11/2012 06:00 13 0.2 735214.2604 12/11/2012 06:15 13 0.2 735214.2708 12/11/2012 06:30 13 0.1 735214.2813 12/11/2012 06:45 11 0.1 735214.2917 12/11/2012 07:00 11 0.1 735214.3021 12/11/2012 07:15 11 0.1 735214.3125 12/11/2012 07:30 11 0.1 735214.3229 12/11/2012 07:45 11 0.1 735214.3333 12/11/2012 08:00 11 0.1 735214.3438 12/11/2012 08:15 11 0.1 735214.3542 12/11/2012 08:30 10 0.1 735214.3646 12/11/2012 08:45 10 0.2 735214.375 12/11/2012 09:00 10 0.2 735214.3854 12/11/2012 09:15 10 0.2 735214.3958 12/11/2012 09:30 10 0.2 735214.4063 12/11/2012 09:45 8.7 0.2 735214.4167 12/11/2012 10:00 8.7 0.4 735214.4271 12/11/2012 10:15 8.7 0.3 735214.4375 12/11/2012 10:30 8.7 0.4 735214.4479 12/11/2012 10:45 8.7 0.4 735214.4583 12/11/2012 11:00 8.7 0.4 735214.4688 12/11/2012 11:15 8.7 0.4 735214.4792 12/11/2012 11:30 8.7 0.4 735214.4896 12/11/2012 11:45 10 0.4 735214.5 12/11/2012 12:00 10 0.5 735214.5104 12/11/2012 12:15 10 0.5 735214.5208 12/11/2012 12:30 10 0.6 735214.5313 12/11/2012 12:45 11 0.7 735214.5417 12/11/2012 13:00 11 0.7 735214.5521 12/11/2012 13:15 13 0.8 735214.5625 12/11/2012 13:30 13 0.8 735214.5729 12/11/2012 13:45 14 0.8 735214.5833 12/11/2012 14:00 14 0.9 735214.5938 12/11/2012 14:15 16 0.9 735214.6042 12/11/2012 14:30 16 0.9 735214.6146 12/11/2012 14:45 18 0.9 735214.625 12/11/2012 15:00 18 1 735214.6354 12/11/2012 15:15 18 1 735214.6458 12/11/2012 15:30 19 0.9 735214.6563 12/11/2012 15:45 19 0.9 735214.6667 12/11/2012 16:00 21 0.9 735214.6771 12/11/2012 16:15 21 1 735214.6875 12/11/2012 16:30 21 0.9 735214.6979 12/11/2012 16:45 21 0.9 735214.7083 12/11/2012 17:00 23 0.9 735214.7188 12/11/2012 17:15 23 0.9 735214.7292 12/11/2012 17:30 24 0.9 735214.7396 12/11/2012 17:45 24 0.8 735214.75 12/11/2012 18:00 24 0.8 735214.7604 12/11/2012 18:15 26 0.9 735214.7708 12/11/2012 18:30 26 0.9 735214.7813 12/11/2012 18:45 26 0.8 735214.7917 12/11/2012 19:00 28 0.9 735214.8021 12/11/2012 19:15 28 0.8 735214.8125 12/11/2012 19:30 28 0.8 735214.8229 12/11/2012 19:45 28 0.7 735214.8333 12/11/2012 20:00 30 0.7 735214.8438 12/11/2012 20:15 30 0.7 735214.8542 12/11/2012 20:30 30 0.6 735214.8646 12/11/2012 20:45 30 0.6 735214.875 12/11/2012 21:00 30 0.6 735214.8854 12/11/2012 21:15 30 0.5 735214.8958 12/11/2012 21:30 30 0.5 735214.9063 12/11/2012 21:45 28 0.5 735214.9167 12/11/2012 22:00 30 0.4 735214.9271 12/11/2012 22:15 28 0.4 735214.9375 12/11/2012 22:30 28 0.4 735214.9479 12/11/2012 22:45 28 0.3 735214.9583 12/11/2012 23:00 28 0.4 735214.9688 12/11/2012 23:15 28 0.3 735214.9792 12/11/2012 23:30 26 0.3 735214.9896 12/11/2012 23:45 26 0.3 735215 12/12/2012 00:00 26 0.3 735215.0104 12/12/2012 00:15 26 0.3 735215.0208 12/12/2012 00:30 24 0.3 735215.0313 12/12/2012 00:45 24 0.2 735215.0417 12/12/2012 01:00 24 0.3 735215.0521 12/12/2012 01:15 23 0.2 735215.0625 12/12/2012 01:30 23 0.2 735215.0729 12/12/2012 01:45 21 0.2 735215.0833 12/12/2012 02:00 21 0.2 735215.0938 12/12/2012 02:15 21 0.2 735215.1042 12/12/2012 02:30 21 0.2 735215.1146 12/12/2012 02:45 19 0.1 735215.125 12/12/2012 03:00 19 0.2 735215.1354 12/12/2012 03:15 19 0.2 735215.1458 12/12/2012 03:30 19 0.2 735215.1563 12/12/2012 03:45 18 0.2 735215.1667 12/12/2012 04:00 18 0.1 735215.1771 12/12/2012 04:15 18 0.2 735215.1875 12/12/2012 04:30 16 0.1 735215.1979 12/12/2012 04:45 16 0.1 735215.2083 12/12/2012 05:00 16 0 735215.2188 12/12/2012 05:15 16 0.1 735215.2292 12/12/2012 05:30 14 0.1 735215.2396 12/12/2012 05:45 14 0.1 735215.25 12/12/2012 06:00 14 0.1 735215.2604 12/12/2012 06:15 13 0.1 735215.2708 12/12/2012 06:30 13 0.1 735215.2813 12/12/2012 06:45 13 0 735215.2917 12/12/2012 07:00 13 0.2 735215.3021 12/12/2012 07:15 11 0.2 735215.3125 12/12/2012 07:30 11 0.1 735215.3229 12/12/2012 07:45 10 0.1 735215.3333 12/12/2012 08:00 10 0.2 735215.3438 12/12/2012 08:15 10 0.1 735215.3542 12/12/2012 08:30 10 0.1 735215.3646 12/12/2012 08:45 10 0.2 735215.375 12/12/2012 09:00 8.7 0.2 735215.3854 12/12/2012 09:15 10 0.2 735215.3958 12/12/2012 09:30 10 0.2 735215.4063 12/12/2012 09:45 8.7 0.2 735215.4167 12/12/2012 10:00 8.7 0.2 735215.4271 12/12/2012 10:15 7.5 0.2 735215.4375 12/12/2012 10:30 8.7 0.3 735215.4479 12/12/2012 10:45 7.5 0.3 735215.4583 12/12/2012 11:00 7.5 0.3 735215.4688 12/12/2012 11:15 7.5 0.4 735215.4792 12/12/2012 11:30 7.5 0.4 735215.4896 12/12/2012 11:45 7.5 0.4 735215.5 12/12/2012 12:00 7.5 0.5 735215.5104 12/12/2012 12:15 7.5 0.6 735215.5208 12/12/2012 12:30 8.7 0.6 735215.5313 12/12/2012 12:45 8.7 0.7 735215.5417 12/12/2012 13:00 8.7 0.8 735215.5521 12/12/2012 13:15 10 0.9 735215.5625 12/12/2012 13:30 10 0.9 735215.5729 12/12/2012 13:45 10 0.9 735215.5833 12/12/2012 14:00 10 1 735215.5938 12/12/2012 14:15 13 1.1 735215.6042 12/12/2012 14:30 13 1.1 735215.6146 12/12/2012 14:45 14 1.2 735215.625 12/12/2012 15:00 16 1.2 735215.6354 12/12/2012 15:15 14 1.2 735215.6458 12/12/2012 15:30 19 1.2 735215.6563 12/12/2012 15:45 18 1.3 735215.6667 12/12/2012 16:00 19 1.3 735215.6771 12/12/2012 16:15 21 1.3 735215.6875 12/12/2012 16:30 23 1.3 735215.6979 12/12/2012 16:45 23 1.4 735215.7083 12/12/2012 17:00 24 1.4 735215.7188 12/12/2012 17:15 26 1.3 735215.7292 12/12/2012 17:30 26 1.3 735215.7396 12/12/2012 17:45 26 1.3 735215.75 12/12/2012 18:00 28 1.3 735215.7604 12/12/2012 18:15 28 1.3 735215.7708 12/12/2012 18:30 30 1.3 735215.7813 12/12/2012 18:45 30 1.3 735215.7917 12/12/2012 19:00 30 1.2 735215.8021 12/12/2012 19:15 30 1.2 735215.8125 12/12/2012 19:30 32 1.2 735215.8229 12/12/2012 19:45 32 1.1 735215.8333 12/12/2012 20:00 32 1.1 735215.8438 12/12/2012 20:15 32 1.1 735215.8542 12/12/2012 20:30 32 1 735215.8646 12/12/2012 20:45 34 1 735215.875 12/12/2012 21:00 34 1 735215.8854 12/12/2012 21:15 34 0.9 735215.8958 12/12/2012 21:30 34 0.9 735215.9063 12/12/2012 21:45 34 0.8 735215.9167 12/12/2012 22:00 34 0.7 735215.9271 12/12/2012 22:15 34 0.7 735215.9375 12/12/2012 22:30 34 0.6 735215.9479 12/12/2012 22:45 34 0.6 735215.9583 12/12/2012 23:00 32 0.6 735215.9688 12/12/2012 23:15 32 0.6 735215.9792 12/12/2012 23:30 32 0.6 735215.9896 12/12/2012 23:45 32 0.5 735216 12/13/2012 00:00 30 0.5 735216.0104 12/13/2012 00:15 30 0.5 735216.0208 12/13/2012 00:30 30 0.4 735216.0313 12/13/2012 00:45 30 0.5 735216.0417 12/13/2012 01:00 28 0.4 735216.0521 12/13/2012 01:15 28 0.3 735216.0625 12/13/2012 01:30 26 0.2 735216.0729 12/13/2012 01:45 26 0.3 735216.0833 12/13/2012 02:00 24 0.3 735216.0938 12/13/2012 02:15 24 0.2 735216.1042 12/13/2012 02:30 23 0.1 735216.1146 12/13/2012 02:45 23 0.2 735216.125 12/13/2012 03:00 23 0.1 735216.1354 12/13/2012 03:15 21 0.1 735216.1458 12/13/2012 03:30 21 0.1 735216.1563 12/13/2012 03:45 19 0.1 735216.1667 12/13/2012 04:00 19 0.1 735216.1771 12/13/2012 04:15 18 0.2 735216.1875 12/13/2012 04:30 18 0.1 735216.1979 12/13/2012 04:45 16 0.2 735216.2083 12/13/2012 05:00 16 0.2 735216.2188 12/13/2012 05:15 16 0.2 735216.2292 12/13/2012 05:30 16 0.1 735216.2396 12/13/2012 05:45 14 0.2 735216.25 12/13/2012 06:00 14 0.2 735216.2604 12/13/2012 06:15 13 0.2 735216.2708 12/13/2012 06:30 13 0.2 735216.2813 12/13/2012 06:45 13 0.1 735216.2917 12/13/2012 07:00 13 0.1 735216.3021 12/13/2012 07:15 13 0.1 735216.3125 12/13/2012 07:30 13 0.1 735216.3229 12/13/2012 07:45 13 0.1 735216.3333 12/13/2012 08:00 13 0.1 735216.3438 12/13/2012 08:15 11 0 735216.3542 12/13/2012 08:30 11 0 735216.3646 12/13/2012 08:45 11 0.1 735216.375 12/13/2012 09:00 11 0.1 735216.3854 12/13/2012 09:15 11 0.1 735216.3958 12/13/2012 09:30 11 0.1 735216.4063 12/13/2012 09:45 10 0.1 735216.4167 12/13/2012 10:00 11 0.1 735216.4271 12/13/2012 10:15 11 0.1 735216.4375 12/13/2012 10:30 11 0.1 735216.4479 12/13/2012 10:45 10 0.1 735216.4583 12/13/2012 11:00 10 0.2 735216.4688 12/13/2012 11:15 10 0.3 735216.4792 12/13/2012 11:30 10 0.3 735216.4896 12/13/2012 11:45 10 0.3 735216.5 12/13/2012 12:00 10 0.3 735216.5104 12/13/2012 12:15 11 0.4 735216.5208 12/13/2012 12:30 11 0.5 735216.5313 12/13/2012 12:45 11 0.6 735216.5417 12/13/2012 13:00 13 0.7 735216.5521 12/13/2012 13:15 13 0.7 735216.5625 12/13/2012 13:30 14 0.8 735216.5729 12/13/2012 13:45 16 0.8 735216.5833 12/13/2012 14:00 16 0.9 735216.5938 12/13/2012 14:15 18 0.9 735216.6042 12/13/2012 14:30 19 1 735216.6146 12/13/2012 14:45 21 1 735216.625 12/13/2012 15:00 23 1.2 735216.6354 12/13/2012 15:15 24 1.2 735216.6458 12/13/2012 15:30 26 1.3 735216.6563 12/13/2012 15:45 28 1.4 735216.6667 12/13/2012 16:00 28 1.4 735216.6771 12/13/2012 16:15 32 1.5 735216.6875 12/13/2012 16:30 32 1.5 735216.6979 12/13/2012 16:45 34 1.6 735216.7083 12/13/2012 17:00 36 1.6 735216.7188 12/13/2012 17:15 38 1.6 735216.7292 12/13/2012 17:30 38 1.7 735216.7396 12/13/2012 17:45 38 1.7 735216.75 12/13/2012 18:00 38 1.6 735216.7604 12/13/2012 18:15 40 1.6 735216.7708 12/13/2012 18:30 40 1.6 735216.7813 12/13/2012 18:45 40 1.6 735216.7917 12/13/2012 19:00 40 1.6 735216.8021 12/13/2012 19:15 38 1.6 735216.8125 12/13/2012 19:30 38 1.5 735216.8229 12/13/2012 19:45 38 1.5 735216.8333 12/13/2012 20:00 38 1.4 735216.8438 12/13/2012 20:15 38 1.3 735216.8542 12/13/2012 20:30 38 1.3 735216.8646 12/13/2012 20:45 36 1.2 735216.875 12/13/2012 21:00 36 1.1 735216.8854 12/13/2012 21:15 36 1.1 735216.8958 12/13/2012 21:30 36 1 735216.9063 12/13/2012 21:45 36 0.9 735216.9167 12/13/2012 22:00 36 0.9 735216.9271 12/13/2012 22:15 34 0.8 735216.9375 12/13/2012 22:30 34 0.8 735216.9479 12/13/2012 22:45 34 0.7 735216.9583 12/13/2012 23:00 32 0.7 735216.9688 12/13/2012 23:15 32 0.6 735216.9792 12/13/2012 23:30 32 0.5 735216.9896 12/13/2012 23:45 32 0.5 735217 12/14/2012 00:00 30 0.4 735217.0104 12/14/2012 00:15 30 0.4 735217.0208 12/14/2012 00:30 28 0.3 735217.0313 12/14/2012 00:45 28 0.3 735217.0417 12/14/2012 01:00 26 0.3 735217.0521 12/14/2012 01:15 26 0.2 735217.0625 12/14/2012 01:30 24 0.2 735217.0729 12/14/2012 01:45 24 0.2 735217.0833 12/14/2012 02:00 23 0.2 735217.0938 12/14/2012 02:15 21 0.1 735217.1042 12/14/2012 02:30 21 0.1 735217.1146 12/14/2012 02:45 19 0.1 735217.125 12/14/2012 03:00 18 0.1 735217.1354 12/14/2012 03:15 18 0.1 735217.1458 12/14/2012 03:30 16 0 735217.1563 12/14/2012 03:45 14 0 735217.1667 12/14/2012 04:00 13 0 735217.1771 12/14/2012 04:15 13 0 735217.1875 12/14/2012 04:30 11 0 735217.1979 12/14/2012 04:45 11 0 735217.2083 12/14/2012 05:00 11 0 735217.2188 12/14/2012 05:15 10 0.1 735217.2292 12/14/2012 05:30 10 0.1 735217.2396 12/14/2012 05:45 10 0.1 735217.25 12/14/2012 06:00 10 0.2 735217.2604 12/14/2012 06:15 8.7 0.2 735217.2708 12/14/2012 06:30 8.7 0.2 735217.2813 12/14/2012 06:45 8.7 0.2 735217.2917 12/14/2012 07:00 7.5 0.3 735217.3021 12/14/2012 07:15 7.5 0.1 735217.3125 12/14/2012 07:30 6.4 0.1 735217.3229 12/14/2012 07:45 6.4 0.2 735217.3333 12/14/2012 08:00 5.6 0.2 735217.3438 12/14/2012 08:15 4.7 0.3 735217.3542 12/14/2012 08:30 4.7 0.1 735217.3646 12/14/2012 08:45 4.7 0.1 735217.375 12/14/2012 09:00 4.1 0.3 735217.3854 12/14/2012 09:15 4.7 0.2 735217.3958 12/14/2012 09:30 5.6 0.3 735217.4063 12/14/2012 09:45 6.4 0.4 735217.4167 12/14/2012 10:00 7.5 0.3 735217.4271 12/14/2012 10:15 7.5 0.2 735217.4375 12/14/2012 10:30 7.5 0.2 735217.4479 12/14/2012 10:45 7.5 0.2 735217.4583 12/14/2012 11:00 6.4 0.2 735217.4688 12/14/2012 11:15 5.6 0.2 735217.4792 12/14/2012 11:30 4.7 0.3 735217.4896 12/14/2012 11:45 4.7 0.3 735217.5 12/14/2012 12:00 4.1 0.3 735217.5104 12/14/2012 12:15 3.3 0.6 735217.5208 12/14/2012 12:30 3.3 0.6 735217.5313 12/14/2012 12:45 3.3 0.6 735217.5417 12/14/2012 13:00 4.1 0.7 735217.5521 12/14/2012 13:15 4.7 0.7 735217.5625 12/14/2012 13:30 6.4 0.7 735217.5729 12/14/2012 13:45 7.5 0.7 735217.5833 12/14/2012 14:00 10 0.8 735217.5938 12/14/2012 14:15 13 0.8 735217.6042 12/14/2012 14:30 16 0.9 735217.6146 12/14/2012 14:45 21 1 735217.625 12/14/2012 15:00 23 1 735217.6354 12/14/2012 15:15 26 1 735217.6458 12/14/2012 15:30 30 1 735217.6563 12/14/2012 15:45 32 1.1 735217.6667 12/14/2012 16:00 34 1.2 735217.6771 12/14/2012 16:15 36 1.2 735217.6875 12/14/2012 16:30 38 1.3 735217.6979 12/14/2012 16:45 38 1.3 735217.7083 12/14/2012 17:00 40 1.3 735217.7188 12/14/2012 17:15 40 1.4 735217.7292 12/14/2012 17:30 40 1.3 735217.7396 12/14/2012 17:45 42 1.4 735217.75 12/14/2012 18:00 42 1.4 735217.7604 12/14/2012 18:15 42 1.4 735217.7708 12/14/2012 18:30 42 1.4 735217.7813 12/14/2012 18:45 42 1.5 735217.7917 12/14/2012 19:00 42 1.5 735217.8021 12/14/2012 19:15 42 1.5 735217.8125 12/14/2012 19:30 42 1.5 735217.8229 12/14/2012 19:45 42 1.5 735217.8333 12/14/2012 20:00 42 1.5 735217.8438 12/14/2012 20:15 42 1.5 735217.8542 12/14/2012 20:30 42 1.4 735217.8646 12/14/2012 20:45 42 1.4 735217.875 12/14/2012 21:00 42 1.4 735217.8854 12/14/2012 21:15 42 1.4 735217.8958 12/14/2012 21:30 42 1.4 735217.9063 12/14/2012 21:45 42 1.4 735217.9167 12/14/2012 22:00 42 1.4 735217.9271 12/14/2012 22:15 42 1.3 735217.9375 12/14/2012 22:30 42 1.3 735217.9479 12/14/2012 22:45 42 1.3 735217.9583 12/14/2012 23:00 42 1.2 735217.9688 12/14/2012 23:15 42 1.2 735217.9792 12/14/2012 23:30 42 1.2 735217.9896 12/14/2012 23:45 42 1.1 735218 12/15/2012 00:00 42 1.1 735218.0104 12/15/2012 00:15 42 1.1 735218.0208 12/15/2012 00:30 42 1.1 735218.0313 12/15/2012 00:45 42 1.1 735218.0417 12/15/2012 01:00 42 1.1 735218.0521 12/15/2012 01:15 42 1.1 735218.0625 12/15/2012 01:30 40 1 735218.0729 12/15/2012 01:45 42 1.1 735218.0833 12/15/2012 02:00 42 1.1 735218.0938 12/15/2012 02:15 42 1.1 735218.1042 12/15/2012 02:30 44 1.1 735218.1146 12/15/2012 02:45 46 1.1 735218.125 12/15/2012 03:00 46 1.1 735218.1354 12/15/2012 03:15 46 1.1 735218.1458 12/15/2012 03:30 46 1.1 735218.1563 12/15/2012 03:45 48 1.1 735218.1667 12/15/2012 04:00 50 1.1 735218.1771 12/15/2012 04:15 53 1.1 735218.1875 12/15/2012 04:30 53 1.1 735218.1979 12/15/2012 04:45 55 1.1 735218.2083 12/15/2012 05:00 57 1.1 735218.2188 12/15/2012 05:15 57 1.1 735218.2292 12/15/2012 05:30 59 1.2 735218.2396 12/15/2012 05:45 59 1.2 735218.25 12/15/2012 06:00 59 1.2 735218.2604 12/15/2012 06:15 59 1.1 735218.2708 12/15/2012 06:30 57 1.1 735218.2813 12/15/2012 06:45 55 1.1 735218.2917 12/15/2012 07:00 55 1.2 735218.3021 12/15/2012 07:15 55 1.1 735218.3125 12/15/2012 07:30 53 1.1 735218.3229 12/15/2012 07:45 50 1.1 735218.3333 12/15/2012 08:00 50 1.2 735218.3438 12/15/2012 08:15 48 1.1 735218.3542 12/15/2012 08:30 48 1.1 735218.3646 12/15/2012 08:45 46 1.1 735218.375 12/15/2012 09:00 46 1.1 735218.3854 12/15/2012 09:15 44 1.1 735218.3958 12/15/2012 09:30 44 1.2 735218.4063 12/15/2012 09:45 44 1.1 735218.4167 12/15/2012 10:00 42 1.1 735218.4271 12/15/2012 10:15 42 1.2 735218.4375 12/15/2012 10:30 42 1.2 735218.4479 12/15/2012 10:45 42 1.2 735218.4583 12/15/2012 11:00 42 1.3 735218.4688 12/15/2012 11:15 40 1.4 735218.4792 12/15/2012 11:30 42 1.4 735218.4896 12/15/2012 11:45 42 1.5 735218.5 12/15/2012 12:00 42 1.6 735218.5104 12/15/2012 12:15 42 1.6 735218.5208 12/15/2012 12:30 42 1.6 735218.5313 12/15/2012 12:45 42 1.7 735218.5417 12/15/2012 13:00 42 1.8 735218.5521 12/15/2012 13:15 42 1.9 735218.5625 12/15/2012 13:30 44 1.9 735218.5729 12/15/2012 13:45 44 2.1 735218.5833 12/15/2012 14:00 44 2 735218.5938 12/15/2012 14:15 44 2 735218.6042 12/15/2012 14:30 44 2.2 735218.6146 12/15/2012 14:45 44 2.2 735218.625 12/15/2012 15:00 44 2.4 735218.6354 12/15/2012 15:15 44 2.4 735218.6458 12/15/2012 15:30 46 2.4 735218.6563 12/15/2012 15:45 46 2.5 735218.6667 12/15/2012 16:00 46 2.6 735218.6771 12/15/2012 16:15 46 2.6 735218.6875 12/15/2012 16:30 46 2.6 735218.6979 12/15/2012 16:45 46 2.6 735218.7083 12/15/2012 17:00 48 2.8 735218.7188 12/15/2012 17:15 48 2.8 735218.7292 12/15/2012 17:30 48 2.8 735218.7396 12/15/2012 17:45 48 2.9 735218.75 12/15/2012 18:00 50 2.9 735218.7604 12/15/2012 18:15 50 2.9 735218.7708 12/15/2012 18:30 50 2.8 735218.7813 12/15/2012 18:45 50 2.7 735218.7917 12/15/2012 19:00 50 2.6 735218.8021 12/15/2012 19:15 50 2.6 735218.8125 12/15/2012 19:30 50 2.6 735218.8229 12/15/2012 19:45 50 2.7 735218.8333 12/15/2012 20:00 50 2.7 735218.8438 12/15/2012 20:15 53 2.6 735218.8542 12/15/2012 20:30 53 2.6 735218.8646 12/15/2012 20:45 53 2.6 735218.875 12/15/2012 21:00 53 2.4 735218.8854 12/15/2012 21:15 50 2.4 735218.8958 12/15/2012 21:30 50 2.5 735218.9063 12/15/2012 21:45 50 2.5 735218.9167 12/15/2012 22:00 50 2.4 735218.9271 12/15/2012 22:15 50 2.4 735218.9375 12/15/2012 22:30 50 2.4 735218.9479 12/15/2012 22:45 50 2.4 735218.9583 12/15/2012 23:00 50 2.5 735218.9688 12/15/2012 23:15 50 2.3 735218.9792 12/15/2012 23:30 48 2.4 735218.9896 12/15/2012 23:45 48 2.5 735219 12/16/2012 00:00 48 2.5 735219.0104 12/16/2012 00:15 48 2.5 735219.0208 12/16/2012 00:30 48 2.4 735219.0313 12/16/2012 00:45 50 2.4 735219.0417 12/16/2012 01:00 48 2.4 735219.0521 12/16/2012 01:15 48 2.4 735219.0625 12/16/2012 01:30 48 2.2 735219.0729 12/16/2012 01:45 48 2.3 735219.0833 12/16/2012 02:00 48 2.3 735219.0938 12/16/2012 02:15 48 2.3 735219.1042 12/16/2012 02:30 46 2.3 735219.1146 12/16/2012 02:45 46 2.3 735219.125 12/16/2012 03:00 46 2.4 735219.1354 12/16/2012 03:15 46 2.6 735219.1458 12/16/2012 03:30 46 2.5 735219.1563 12/16/2012 03:45 46 2.4 735219.1667 12/16/2012 04:00 46 2.4 735219.1771 12/16/2012 04:15 46 2.4 735219.1875 12/16/2012 04:30 46 2.5 735219.1979 12/16/2012 04:45 46 2.4 735219.2083 12/16/2012 05:00 46 2.4 735219.2188 12/16/2012 05:15 46 2.3 735219.2292 12/16/2012 05:30 46 2.4 735219.2396 12/16/2012 05:45 46 2.3 735219.25 12/16/2012 06:00 44 2.3 735219.2604 12/16/2012 06:15 46 2.3 735219.2708 12/16/2012 06:30 46 2.3 735219.2813 12/16/2012 06:45 44 2.2 735219.2917 12/16/2012 07:00 44 2.3 735219.3021 12/16/2012 07:15 44 2.5 735219.3125 12/16/2012 07:30 44 2.5 735219.3229 12/16/2012 07:45 44 2.3 735219.3333 12/16/2012 08:00 44 2.3 735219.3438 12/16/2012 08:15 44 2.4 735219.3542 12/16/2012 08:30 46 2.5 735219.3646 12/16/2012 08:45 44 2.4 735219.375 12/16/2012 09:00 46 2.3 735219.3854 12/16/2012 09:15 46 2.3 735219.3958 12/16/2012 09:30 46 2.3 735219.4063 12/16/2012 09:45 46 2.3 735219.4167 12/16/2012 10:00 46 2.3 735219.4271 12/16/2012 10:15 46 2.4 735219.4375 12/16/2012 10:30 46 2.3 735219.4479 12/16/2012 10:45 46 2.3 735219.4583 12/16/2012 11:00 46 2.3 735219.4688 12/16/2012 11:15 48 2.3 735219.4792 12/16/2012 11:30 48 2.4 735219.4896 12/16/2012 11:45 48 2.3 735219.5 12/16/2012 12:00 48 2.4 735219.5104 12/16/2012 12:15 48 2.3 735219.5208 12/16/2012 12:30 48 2.3 735219.5313 12/16/2012 12:45 48 2.4 735219.5417 12/16/2012 13:00 48 2.4 735219.5521 12/16/2012 13:15 48 2.4 735219.5625 12/16/2012 13:30 48 2.4 735219.5729 12/16/2012 13:45 48 2.4 735219.5833 12/16/2012 14:00 46 2.4 735219.5938 12/16/2012 14:15 46 2.3 735219.6042 12/16/2012 14:30 48 2.3 735219.6146 12/16/2012 14:45 46 2.4 735219.625 12/16/2012 15:00 46 2.4 735219.6354 12/16/2012 15:15 46 2.4 735219.6458 12/16/2012 15:30 46 2.4 735219.6563 12/16/2012 15:45 46 2.4 735219.6667 12/16/2012 16:00 44 2.6 735219.6771 12/16/2012 16:15 44 2.5 735219.6875 12/16/2012 16:30 44 2.5 735219.6979 12/16/2012 16:45 44 2.7 735219.7083 12/16/2012 17:00 44 2.6 735219.7188 12/16/2012 17:15 44 2.5 735219.7292 12/16/2012 17:30 44 2.5 735219.7396 12/16/2012 17:45 44 2.5 735219.75 12/16/2012 18:00 44 2.5 735219.7604 12/16/2012 18:15 44 2.5 735219.7708 12/16/2012 18:30 44 2.5 735219.7813 12/16/2012 18:45 44 2.5 735219.7917 12/16/2012 19:00 44 2.5 735219.8021 12/16/2012 19:15 44 2.5 735219.8125 12/16/2012 19:30 44 2.5 735219.8229 12/16/2012 19:45 42 2.5 735219.8333 12/16/2012 20:00 42 2.5 735219.8438 12/16/2012 20:15 42 2.4 735219.8542 12/16/2012 20:30 42 2.4 735219.8646 12/16/2012 20:45 42 2.4 735219.875 12/16/2012 21:00 42 2.4 735219.8854 12/16/2012 21:15 42 2.4 735219.8958 12/16/2012 21:30 42 2.4 735219.9063 12/16/2012 21:45 42 2.4 735219.9167 12/16/2012 22:00 42 2.4 735219.9271 12/16/2012 22:15 44 2.3 735219.9375 12/16/2012 22:30 44 2.3 735219.9479 12/16/2012 22:45 44 2.2 735219.9583 12/16/2012 23:00 44 2.2 735219.9688 12/16/2012 23:15 44 2.2 735219.9792 12/16/2012 23:30 42 2.2 735219.9896 12/16/2012 23:45 42 2.2 735220 12/17/2012 00:00 42 2.1 735220.0104 12/17/2012 00:15 42 2.1 735220.0208 12/17/2012 00:30 42 2.1 735220.0313 12/17/2012 00:45 42 2.1 735220.0417 12/17/2012 01:00 40 2.1 735220.0521 12/17/2012 01:15 42 2 735220.0625 12/17/2012 01:30 42 2 735220.0729 12/17/2012 01:45 42 2 735220.0833 12/17/2012 02:00 42 2 735220.0938 12/17/2012 02:15 42 1.9 735220.1042 12/17/2012 02:30 42 1.9 735220.1146 12/17/2012 02:45 42 1.8 735220.125 12/17/2012 03:00 42 1.8 735220.1354 12/17/2012 03:15 42 1.8 735220.1458 12/17/2012 03:30 42 1.8 735220.1563 12/17/2012 03:45 42 1.7 735220.1667 12/17/2012 04:00 42 1.6 735220.1771 12/17/2012 04:15 42 1.6 735220.1875 12/17/2012 04:30 42 1.6 735220.1979 12/17/2012 04:45 42 1.5 735220.2083 12/17/2012 05:00 42 1.5 735220.2188 12/17/2012 05:15 42 1.6 735220.2292 12/17/2012 05:30 42 1.5 735220.2396 12/17/2012 05:45 42 1.4 735220.25 12/17/2012 06:00 42 1.4 735220.2604 12/17/2012 06:15 42 1.4 735220.2708 12/17/2012 06:30 42 1.4 735220.2813 12/17/2012 06:45 42 1.5 735220.2917 12/17/2012 07:00 42 1.4 735220.3021 12/17/2012 07:15 42 1.4 735220.3125 12/17/2012 07:30 42 1.3 735220.3229 12/17/2012 07:45 42 1.3 735220.3333 12/17/2012 08:00 42 1.2 735220.3438 12/17/2012 08:15 42 1.2 735220.3542 12/17/2012 08:30 42 1.2 735220.3646 12/17/2012 08:45 42 1.3 735220.375 12/17/2012 09:00 42 1.2 735220.3854 12/17/2012 09:15 42 1.4 735220.3958 12/17/2012 09:30 42 1.1 735220.4063 12/17/2012 09:45 42 1.2 735220.4167 12/17/2012 10:00 42 1.1 735220.4271 12/17/2012 10:15 42 1.2 735220.4375 12/17/2012 10:30 42 1.1 735220.4479 12/17/2012 10:45 42 1.1 735220.4583 12/17/2012 11:00 42 1.2 735220.4688 12/17/2012 11:15 42 1.1 735220.4792 12/17/2012 11:30 42 1.1 735220.4896 12/17/2012 11:45 44 1.1 735220.5 12/17/2012 12:00 44 1.1 735220.5104 12/17/2012 12:15 44 1.1 735220.5208 12/17/2012 12:30 44 1.2 735220.5313 12/17/2012 12:45 44 1.2 735220.5417 12/17/2012 13:00 44 1.3 735220.5521 12/17/2012 13:15 44 1.3 735220.5625 12/17/2012 13:30 44 1.3 735220.5729 12/17/2012 13:45 44 1.3 735220.5833 12/17/2012 14:00 44 1.3 735220.5938 12/17/2012 14:15 44 1.3 735220.6042 12/17/2012 14:30 44 1.4 735220.6146 12/17/2012 14:45 44 1.4 735220.625 12/17/2012 15:00 44 1.3 735220.6354 12/17/2012 15:15 44 1.4 735220.6458 12/17/2012 15:30 44 1.5 735220.6563 12/17/2012 15:45 44 1.4 735220.6667 12/17/2012 16:00 44 1.4 735220.6771 12/17/2012 16:15 44 1.4 735220.6875 12/17/2012 16:30 44 1.4 735220.6979 12/17/2012 16:45 44 1.5 735220.7083 12/17/2012 17:00 44 1.4 735220.7188 12/17/2012 17:15 44 1.4 735220.7292 12/17/2012 17:30 44 1.4 735220.7396 12/17/2012 17:45 44 1.4 735220.75 12/17/2012 18:00 44 1.4 735220.7604 12/17/2012 18:15 44 1.4 735220.7708 12/17/2012 18:30 44 1.4 735220.7813 12/17/2012 18:45 44 1.4 735220.7917 12/17/2012 19:00 44 1.4 735220.8021 12/17/2012 19:15 44 1.4 735220.8125 12/17/2012 19:30 44 1.4 735220.8229 12/17/2012 19:45 44 1.4 735220.8333 12/17/2012 20:00 44 1.4 735220.8438 12/17/2012 20:15 44 1.4 735220.8542 12/17/2012 20:30 44 1.4 735220.8646 12/17/2012 20:45 44 1.4 735220.875 12/17/2012 21:00 44 1.4 735220.8854 12/17/2012 21:15 44 1.4 735220.8958 12/17/2012 21:30 44 1.4 735220.9063 12/17/2012 21:45 44 1.4 735220.9167 12/17/2012 22:00 44 1.4 735220.9271 12/17/2012 22:15 44 1.4 735220.9375 12/17/2012 22:30 44 1.4 735220.9479 12/17/2012 22:45 44 1.4 735220.9583 12/17/2012 23:00 44 1.4 735220.9688 12/17/2012 23:15 44 1.4 735220.9792 12/17/2012 23:30 44 1.4 735220.9896 12/17/2012 23:45 44 1.4 735221 12/18/2012 00:00 44 1.4 735221.0104 12/18/2012 00:15 44 1.4 735221.0208 12/18/2012 00:30 44 1.4 735221.0313 12/18/2012 00:45 44 1.4 735221.0417 12/18/2012 01:00 44 1.3 735221.0521 12/18/2012 01:15 44 1.3 735221.0625 12/18/2012 01:30 44 1.3 735221.0729 12/18/2012 01:45 44 1.4 735221.0833 12/18/2012 02:00 44 1.3 735221.0938 12/18/2012 02:15 44 1.3 735221.1042 12/18/2012 02:30 44 1.2 735221.1146 12/18/2012 02:45 44 1.2 735221.125 12/18/2012 03:00 44 1.2 735221.1354 12/18/2012 03:15 42 1.2 735221.1458 12/18/2012 03:30 44 1.2 735221.1563 12/18/2012 03:45 44 1.2 735221.1667 12/18/2012 04:00 44 1.3 735221.1771 12/18/2012 04:15 44 1.2 735221.1875 12/18/2012 04:30 44 1.1 735221.1979 12/18/2012 04:45 44 1.1 735221.2083 12/18/2012 05:00 44 1.2 735221.2188 12/18/2012 05:15 44 1.1 735221.2292 12/18/2012 05:30 44 1.1 735221.2396 12/18/2012 05:45 44 1.1 735221.25 12/18/2012 06:00 44 1.2 735221.2604 12/18/2012 06:15 44 1.1 735221.2708 12/18/2012 06:30 44 1.1 735221.2813 12/18/2012 06:45 44 1.1 735221.2917 12/18/2012 07:00 44 1.1 735221.3021 12/18/2012 07:15 44 1.1 735221.3125 12/18/2012 07:30 44 1.1 735221.3229 12/18/2012 07:45 44 1 735221.3333 12/18/2012 08:00 44 1 735221.3438 12/18/2012 08:15 44 1 735221.3542 12/18/2012 08:30 44 1.1 735221.3646 12/18/2012 08:45 44 1.1 735221.375 12/18/2012 09:00 46 1.1 735221.3854 12/18/2012 09:15 44 1.1 735221.3958 12/18/2012 09:30 44 1.1 735221.4063 12/18/2012 09:45 46 1.1 735221.4167 12/18/2012 10:00 46 1.1 735221.4271 12/18/2012 10:15 46 1.1 735221.4375 12/18/2012 10:30 46 1.2 735221.4479 12/18/2012 10:45 46 1.1 735221.4583 12/18/2012 11:00 46 1.1 735221.4688 12/18/2012 11:15 46 1.1 735221.4792 12/18/2012 11:30 46 1.1 735221.4896 12/18/2012 11:45 48 1.1 735221.5 12/18/2012 12:00 46 1.1 735221.5104 12/18/2012 12:15 48 1.1 735221.5208 12/18/2012 12:30 48 1.1 735221.5313 12/18/2012 12:45 48 1.1 735221.5417 12/18/2012 13:00 48 1.1 735221.5521 12/18/2012 13:15 48 1.1 735221.5625 12/18/2012 13:30 46 1.1 735221.5729 12/18/2012 13:45 46 1.1 735221.5833 12/18/2012 14:00 46 1.2 735221.5938 12/18/2012 14:15 46 1.2 735221.6042 12/18/2012 14:30 46 1.2 735221.6146 12/18/2012 14:45 46 1.2 735221.625 12/18/2012 15:00 46 1.2 735221.6354 12/18/2012 15:15 46 1.3 735221.6458 12/18/2012 15:30 46 1.3 735221.6563 12/18/2012 15:45 46 1.3 735221.6667 12/18/2012 16:00 46 1.3 735221.6771 12/18/2012 16:15 44 1.4 735221.6875 12/18/2012 16:30 46 1.4 735221.6979 12/18/2012 16:45 44 1.5 735221.7083 12/18/2012 17:00 44 1.5 735221.7188 12/18/2012 17:15 44 1.5 735221.7292 12/18/2012 17:30 44 1.6 735221.7396 12/18/2012 17:45 44 1.6 735221.75 12/18/2012 18:00 44 1.6 735221.7604 12/18/2012 18:15 44 1.6 735221.7708 12/18/2012 18:30 44 1.6 735221.7813 12/18/2012 18:45 44 1.6 735221.7917 12/18/2012 19:00 44 1.6 735221.8021 12/18/2012 19:15 44 1.6 735221.8125 12/18/2012 19:30 44 1.6 735221.8229 12/18/2012 19:45 44 1.6 735221.8333 12/18/2012 20:00 44 1.6 735221.8438 12/18/2012 20:15 44 1.6 735221.8542 12/18/2012 20:30 44 1.6 735221.8646 12/18/2012 20:45 44 1.6 735221.875 12/18/2012 21:00 44 1.6 735221.8854 12/18/2012 21:15 44 1.6 735221.8958 12/18/2012 21:30 44 1.6 735221.9063 12/18/2012 21:45 44 1.6 735221.9167 12/18/2012 22:00 44 1.6 735221.9271 12/18/2012 22:15 42 1.6 735221.9375 12/18/2012 22:30 42 1.6 735221.9479 12/18/2012 22:45 44 1.6 735221.9583 12/18/2012 23:00 44 1.5 735221.9688 12/18/2012 23:15 42 1.5 735221.9792 12/18/2012 23:30 44 1.4 735221.9896 12/18/2012 23:45 44 1.3 735222 12/19/2012 00:00 1.4 735222.0104 12/19/2012 00:15 1.3 735222.0208 12/19/2012 00:30 1.3 735222.0313 12/19/2012 00:45 1.2 735222.0417 12/19/2012 01:00 1.2 735222.0521 12/19/2012 01:15 1.2 735222.0625 12/19/2012 01:30 1.2 735222.0729 12/19/2012 01:45 1.1 735222.0833 12/19/2012 02:00 1.1 735222.0938 12/19/2012 02:15 1.1 735222.1042 12/19/2012 02:30 1 735222.1146 12/19/2012 02:45 1 735222.125 12/19/2012 03:00 1 735222.1354 12/19/2012 03:15 0.9 735222.1458 12/19/2012 03:30 0.9 735222.1563 12/19/2012 03:45 0.9 735222.1667 12/19/2012 04:00 0.9 735222.1771 12/19/2012 04:15 0.8 735222.1875 12/19/2012 04:30 0.8 735222.1979 12/19/2012 04:45 0.8 735222.2083 12/19/2012 05:00 0.8 735222.2188 12/19/2012 05:15 0.8 735222.2292 12/19/2012 05:30 0.8 735222.2396 12/19/2012 05:45 0.8 735222.25 12/19/2012 06:00 0.7 735222.2604 12/19/2012 06:15 0.7 735222.2708 12/19/2012 06:30 0.8 735222.2813 12/19/2012 06:45 0.7 735222.2917 12/19/2012 07:00 0.7 735222.3021 12/19/2012 07:15 0.7 735222.3125 12/19/2012 07:30 0.6 735222.3229 12/19/2012 07:45 0.6 735222.3333 12/19/2012 08:00 0.7 735222.3438 12/19/2012 08:15 0.7 735222.3542 12/19/2012 08:30 0.6 735222.3646 12/19/2012 08:45 0.6 735222.375 12/19/2012 09:00 0.6 735222.3854 12/19/2012 09:15 0.6 735222.3958 12/19/2012 09:30 0.6 735222.4063 12/19/2012 09:45 0.6 735222.4167 12/19/2012 10:00 0.6 735222.4271 12/19/2012 10:15 0.6 735222.4375 12/19/2012 10:30 0.6 735222.4479 12/19/2012 10:45 0.6 735222.4583 12/19/2012 11:00 0.6 735222.4688 12/19/2012 11:15 0.6 735222.4792 12/19/2012 11:30 0.7 735222.4896 12/19/2012 11:45 0.7 735222.5 12/19/2012 12:00 0.7 735222.5104 12/19/2012 12:15 0.7 735222.5208 12/19/2012 12:30 0.8 735222.5313 12/19/2012 12:45 0.9 735222.5417 12/19/2012 13:00 0.9 735222.5521 12/19/2012 13:15 0.9 735222.5625 12/19/2012 13:30 0.9 735222.5729 12/19/2012 13:45 1 735222.5833 12/19/2012 14:00 1 735222.5938 12/19/2012 14:15 1 735222.6042 12/19/2012 14:30 1.1 735222.6146 12/19/2012 14:45 1.1 735222.625 12/19/2012 15:00 1.2 735222.6354 12/19/2012 15:15 1.2 735222.6458 12/19/2012 15:30 1.2 735222.6563 12/19/2012 15:45 1.2 735222.6667 12/19/2012 16:00 1.2 735222.6771 12/19/2012 16:15 1.3 735222.6875 12/19/2012 16:30 1.3 735222.6979 12/19/2012 16:45 1.3 735222.7083 12/19/2012 17:00 1.3 735222.7188 12/19/2012 17:15 1.3 735222.7292 12/19/2012 17:30 1.3 735222.7396 12/19/2012 17:45 1.3 735222.75 12/19/2012 18:00 1.3 735222.7604 12/19/2012 18:15 1.3 735222.7708 12/19/2012 18:30 1.2 735222.7813 12/19/2012 18:45 1.2 735222.7917 12/19/2012 19:00 1.2 735222.8021 12/19/2012 19:15 1.2 735222.8125 12/19/2012 19:30 1.2 735222.8229 12/19/2012 19:45 1.1 735222.8333 12/19/2012 20:00 1.2 735222.8438 12/19/2012 20:15 1.1 735222.8542 12/19/2012 20:30 1.1 735222.8646 12/19/2012 20:45 0.9 735222.875 12/19/2012 21:00 0.8 735222.8854 12/19/2012 21:15 0.7 735222.8958 12/19/2012 21:30 0.6 735222.9063 12/19/2012 21:45 0.5 735222.9167 12/19/2012 22:00 0.5 735222.9271 12/19/2012 22:15 0.4 735222.9375 12/19/2012 22:30 0.6 735222.9479 12/19/2012 22:45 0.3 735222.9583 12/19/2012 23:00 0.4 735222.9688 12/19/2012 23:15 0.3 735222.9792 12/19/2012 23:30 0.4 735222.9896 12/19/2012 23:45 0.3 735223 12/20/2012 00:00 0.4 735223.0104 12/20/2012 00:15 0.5 735223.0208 12/20/2012 00:30 0.3 735223.0313 12/20/2012 00:45 0.2 735223.0417 12/20/2012 01:00 0.2 735223.0521 12/20/2012 01:15 0.2 735223.0625 12/20/2012 01:30 0.2 735223.0729 12/20/2012 01:45 0.2 735223.0833 12/20/2012 02:00 0.1 735223.0938 12/20/2012 02:15 0.1 735223.1042 12/20/2012 02:30 0.1 735223.1146 12/20/2012 02:45 0.1 735223.125 12/20/2012 03:00 0.1 735223.1354 12/20/2012 03:15 0.1 735223.1458 12/20/2012 03:30 0.2 735223.1563 12/20/2012 03:45 0.1 735223.1667 12/20/2012 04:00 0.1 735223.1771 12/20/2012 04:15 0.1 735223.1875 12/20/2012 04:30 0.1 735223.1979 12/20/2012 04:45 0.2 735223.2083 12/20/2012 05:00 0.1 735223.2188 12/20/2012 05:15 0.1 735223.2292 12/20/2012 05:30 0.1 735223.2396 12/20/2012 05:45 0.1 735223.25 12/20/2012 06:00 0.1 735223.2604 12/20/2012 06:15 0.1 735223.2708 12/20/2012 06:30 0.1 735223.2813 12/20/2012 06:45 0.1 735223.2917 12/20/2012 07:00 0.1 735223.3021 12/20/2012 07:15 0.2 735223.3125 12/20/2012 07:30 0.1 735223.3229 12/20/2012 07:45 0.2 735223.3333 12/20/2012 08:00 0.2 735223.3438 12/20/2012 08:15 0.1 735223.3542 12/20/2012 08:30 0.2 735223.3646 12/20/2012 08:45 0.2 735223.375 12/20/2012 09:00 0.2 735223.3854 12/20/2012 09:15 0.2 735223.3958 12/20/2012 09:30 0.2 735223.4063 12/20/2012 09:45 0.2 735223.4167 12/20/2012 10:00 0.2 735223.4271 12/20/2012 10:15 0.2 735223.4375 12/20/2012 10:30 0.2 735223.4479 12/20/2012 10:45 0.2 735223.4583 12/20/2012 11:00 0.2 735223.4688 12/20/2012 11:15 0.2 735223.4792 12/20/2012 11:30 0.2 735223.4896 12/20/2012 11:45 0.3 735223.5 12/20/2012 12:00 0.3 735223.5104 12/20/2012 12:15 0.3 735223.5208 12/20/2012 12:30 0.3 735223.5313 12/20/2012 12:45 0.3 735223.5417 12/20/2012 13:00 0.2 735223.5521 12/20/2012 13:15 0.3 735223.5625 12/20/2012 13:30 0.3 735223.5729 12/20/2012 13:45 0.2 735223.5833 12/20/2012 14:00 0.3 735223.5938 12/20/2012 14:15 0.2 735223.6042 12/20/2012 14:30 0.2 735223.6146 12/20/2012 14:45 0.3 735223.625 12/20/2012 15:00 0.2 735223.6354 12/20/2012 15:15 0.3 735223.6458 12/20/2012 15:30 0.2 735223.6563 12/20/2012 15:45 0.3 735223.6667 12/20/2012 16:00 0.2 735223.6771 12/20/2012 16:15 0.2 735223.6875 12/20/2012 16:30 0.2 735223.6979 12/20/2012 16:45 0.2 735223.7083 12/20/2012 17:00 0.3 735223.7188 12/20/2012 17:15 0.1 735223.7292 12/20/2012 17:30 0.2 735223.7396 12/20/2012 17:45 0.2 735223.75 12/20/2012 18:00 0.2 735223.7604 12/20/2012 18:15 0.2 735223.7708 12/20/2012 18:30 0.2 735223.7813 12/20/2012 18:45 0.2 735223.7917 12/20/2012 19:00 0.2 735223.8021 12/20/2012 19:15 0.1 735223.8125 12/20/2012 19:30 0.1 735223.8229 12/20/2012 19:45 0.2 735223.8333 12/20/2012 20:00 0.2 735223.8438 12/20/2012 20:15 0.1 735223.8542 12/20/2012 20:30 0.1 735223.8646 12/20/2012 20:45 0.1 735223.875 12/20/2012 21:00 0.1 735223.8854 12/20/2012 21:15 0.1 735223.8958 12/20/2012 21:30 0.1 735223.9063 12/20/2012 21:45 0.1 735223.9167 12/20/2012 22:00 0.1 735223.9271 12/20/2012 22:15 0.1 735223.9375 12/20/2012 22:30 0.1 735223.9479 12/20/2012 22:45 0.1 735223.9583 12/20/2012 23:00 0.1 735223.9688 12/20/2012 23:15 0.1 735223.9792 12/20/2012 23:30 0.1 735223.9896 12/20/2012 23:45 0.1 735224 12/21/2012 00:00 0.1 735224.0104 12/21/2012 00:15 0.1 735224.0208 12/21/2012 00:30 0.1 735224.0313 12/21/2012 00:45 0 735224.0417 12/21/2012 01:00 0 735224.0521 12/21/2012 01:15 0 735224.0625 12/21/2012 01:30 0 735224.0729 12/21/2012 01:45 0 735224.0833 12/21/2012 02:00 0 735224.0938 12/21/2012 02:15 0.1 735224.1042 12/21/2012 02:30 0 735224.1146 12/21/2012 02:45 0 735224.125 12/21/2012 03:00 0 735224.1354 12/21/2012 03:15 0 735224.1458 12/21/2012 03:30 0 735224.1563 12/21/2012 03:45 0 735224.1667 12/21/2012 04:00 0 735224.1771 12/21/2012 04:15 0 735224.1875 12/21/2012 04:30 0 735224.1979 12/21/2012 04:45 0 735224.2083 12/21/2012 05:00 0 735224.2188 12/21/2012 05:15 0 735224.2292 12/21/2012 05:30 0 735224.2396 12/21/2012 05:45 0 735224.25 12/21/2012 06:00 0.1 735224.2604 12/21/2012 06:15 0.1 735224.2708 12/21/2012 06:30 0.1 735224.2813 12/21/2012 06:45 0.1 735224.2917 12/21/2012 07:00 0.1 735224.3021 12/21/2012 07:15 0.1 735224.3125 12/21/2012 07:30 0.1 735224.3229 12/21/2012 07:45 0.1 735224.3333 12/21/2012 08:00 0.1 735224.3438 12/21/2012 08:15 0.1 735224.3542 12/21/2012 08:30 0.1 735224.3646 12/21/2012 08:45 0.1 735224.375 12/21/2012 09:00 0.1 735224.3854 12/21/2012 09:15 0.1 735224.3958 12/21/2012 09:30 0.1 735224.4063 12/21/2012 09:45 0.1 735224.4167 12/21/2012 10:00 0.1 735224.4271 12/21/2012 10:15 0.1 735224.4375 12/21/2012 10:30 0.1 735224.4479 12/21/2012 10:45 0.1 735224.4583 12/21/2012 11:00 0.1 735224.4688 12/21/2012 11:15 0.1 735224.4792 12/21/2012 11:30 0.2 735224.4896 12/21/2012 11:45 0.1 735224.5 12/21/2012 12:00 0.1 735224.5104 12/21/2012 12:15 0.2 735224.5208 12/21/2012 12:30 0.2 735224.5313 12/21/2012 12:45 0.2 735224.5417 12/21/2012 13:00 0.2 735224.5521 12/21/2012 13:15 0.2 735224.5625 12/21/2012 13:30 0.2 735224.5729 12/21/2012 13:45 0.2 735224.5833 12/21/2012 14:00 0.2 735224.5938 12/21/2012 14:15 0.2 735224.6042 12/21/2012 14:30 0.2 735224.6146 12/21/2012 14:45 0.2 735224.625 12/21/2012 15:00 0.2 735224.6354 12/21/2012 15:15 0.2 735224.6458 12/21/2012 15:30 0.2 735224.6563 12/21/2012 15:45 0.2 735224.6667 12/21/2012 16:00 0.2 735224.6771 12/21/2012 16:15 0.2 735224.6875 12/21/2012 16:30 0.2 735224.6979 12/21/2012 16:45 0.2 735224.7083 12/21/2012 17:00 0.2 735224.7188 12/21/2012 17:15 0.2 735224.7292 12/21/2012 17:30 0.2 735224.7396 12/21/2012 17:45 0.2 735224.75 12/21/2012 18:00 0.2 735224.7604 12/21/2012 18:15 0.2 735224.7708 12/21/2012 18:30 0.2 735224.7813 12/21/2012 18:45 0.2 735224.7917 12/21/2012 19:00 0.2 735224.8021 12/21/2012 19:15 0.2 735224.8125 12/21/2012 19:30 0.2 735224.8229 12/21/2012 19:45 0.2 735224.8333 12/21/2012 20:00 0.1 735224.8438 12/21/2012 20:15 0.1 735224.8542 12/21/2012 20:30 0.1 735224.8646 12/21/2012 20:45 0.1 735224.875 12/21/2012 21:00 0.1 735224.8854 12/21/2012 21:15 0.1 735224.8958 12/21/2012 21:30 0.1 735224.9063 12/21/2012 21:45 0.1 735224.9167 12/21/2012 22:00 0.1 735224.9271 12/21/2012 22:15 0.1 735224.9375 12/21/2012 22:30 0.1 735224.9479 12/21/2012 22:45 0.1 735224.9583 12/21/2012 23:00 0.1 735224.9688 12/21/2012 23:15 0.1 735224.9792 12/21/2012 23:30 0.1 735224.9896 12/21/2012 23:45 0.1 735225 12/22/2012 00:00 0.1 735225.0104 12/22/2012 00:15 0 735225.0208 12/22/2012 00:30 0 735225.0313 12/22/2012 00:45 0 735225.0417 12/22/2012 01:00 0 735225.0521 12/22/2012 01:15 0 735225.0625 12/22/2012 01:30 0 735225.0729 12/22/2012 01:45 0 735225.0833 12/22/2012 02:00 0 735225.0938 12/22/2012 02:15 0 735225.1042 12/22/2012 02:30 0 735225.1146 12/22/2012 02:45 0 735225.125 12/22/2012 03:00 0 735225.1354 12/22/2012 03:15 0 735225.1458 12/22/2012 03:30 0 735225.1563 12/22/2012 03:45 0.1 735225.1667 12/22/2012 04:00 0 735225.1771 12/22/2012 04:15 0 735225.1875 12/22/2012 04:30 0 735225.1979 12/22/2012 04:45 0 735225.2083 12/22/2012 05:00 0 735225.2188 12/22/2012 05:15 0.1 735225.2292 12/22/2012 05:30 0 735225.2396 12/22/2012 05:45 0 735225.25 12/22/2012 06:00 0 735225.2604 12/22/2012 06:15 0 735225.2708 12/22/2012 06:30 0 735225.2813 12/22/2012 06:45 0 735225.2917 12/22/2012 07:00 0.1 735225.3021 12/22/2012 07:15 0 735225.3125 12/22/2012 07:30 0 735225.3229 12/22/2012 07:45 0 735225.3333 12/22/2012 08:00 0.1 735225.3438 12/22/2012 08:15 0.1 735225.3542 12/22/2012 08:30 0.1 735225.3646 12/22/2012 08:45 0.1 735225.375 12/22/2012 09:00 0.1 735225.3854 12/22/2012 09:15 0.1 735225.3958 12/22/2012 09:30 0.1 735225.4063 12/22/2012 09:45 0.1 735225.4167 12/22/2012 10:00 0.1 735225.4271 12/22/2012 10:15 0.1 735225.4375 12/22/2012 10:30 0.1 735225.4479 12/22/2012 10:45 0.1 735225.4583 12/22/2012 11:00 0.1 735225.4688 12/22/2012 11:15 0.1 735225.4792 12/22/2012 11:30 0.1 735225.4896 12/22/2012 11:45 0.2 735225.5 12/22/2012 12:00 0.2 735225.5104 12/22/2012 12:15 0.2 735225.5208 12/22/2012 12:30 0.2 735225.5313 12/22/2012 12:45 0.2 735225.5417 12/22/2012 13:00 0.3 735225.5521 12/22/2012 13:15 0.3 735225.5625 12/22/2012 13:30 0.3 735225.5729 12/22/2012 13:45 0.3 735225.5833 12/22/2012 14:00 0.3 735225.5938 12/22/2012 14:15 0.3 735225.6042 12/22/2012 14:30 0.3 735225.6146 12/22/2012 14:45 0.3 735225.625 12/22/2012 15:00 0.3 735225.6354 12/22/2012 15:15 0.3 735225.6458 12/22/2012 15:30 0.3 735225.6563 12/22/2012 15:45 0.3 735225.6667 12/22/2012 16:00 0.3 735225.6771 12/22/2012 16:15 0.3 735225.6875 12/22/2012 16:30 0.3 735225.6979 12/22/2012 16:45 0.3 735225.7083 12/22/2012 17:00 0.3 735225.7188 12/22/2012 17:15 0.2 735225.7292 12/22/2012 17:30 0.2 735225.7396 12/22/2012 17:45 0.3 735225.75 12/22/2012 18:00 0.2 735225.7604 12/22/2012 18:15 0.2 735225.7708 12/22/2012 18:30 0.2 735225.7813 12/22/2012 18:45 0.2 735225.7917 12/22/2012 19:00 0.2 735225.8021 12/22/2012 19:15 0.2 735225.8125 12/22/2012 19:30 0.2 735225.8229 12/22/2012 19:45 0.2 735225.8333 12/22/2012 20:00 0.1 735225.8438 12/22/2012 20:15 0.1 735225.8542 12/22/2012 20:30 0.1 735225.8646 12/22/2012 20:45 0.1 735225.875 12/22/2012 21:00 0.1 735225.8854 12/22/2012 21:15 0.1 735225.8958 12/22/2012 21:30 0.1 735225.9063 12/22/2012 21:45 0.1 735225.9167 12/22/2012 22:00 0.1 735225.9271 12/22/2012 22:15 0.1 735225.9375 12/22/2012 22:30 0.1 735225.9479 12/22/2012 22:45 0.1 735225.9583 12/22/2012 23:00 0.1 735225.9688 12/22/2012 23:15 0.1 735225.9792 12/22/2012 23:30 0.1 735225.9896 12/22/2012 23:45 0.1 735226 12/23/2012 00:00 0.1 735226.0104 12/23/2012 00:15 0.1 735226.0208 12/23/2012 00:30 0.1 735226.0313 12/23/2012 00:45 0.1 735226.0417 12/23/2012 01:00 0.1 735226.0521 12/23/2012 01:15 0.1 735226.0625 12/23/2012 01:30 0.1 735226.0729 12/23/2012 01:45 0 735226.0833 12/23/2012 02:00 0 735226.0938 12/23/2012 02:15 0 735226.1042 12/23/2012 02:30 0.1 735226.1146 12/23/2012 02:45 0 735226.125 12/23/2012 03:00 0.1 735226.1354 12/23/2012 03:15 0 735226.1458 12/23/2012 03:30 0 735226.1563 12/23/2012 03:45 0 735226.1667 12/23/2012 04:00 0 735226.1771 12/23/2012 04:15 0.1 735226.1875 12/23/2012 04:30 0.1 735226.1979 12/23/2012 04:45 0 735226.2083 12/23/2012 05:00 0 735226.2188 12/23/2012 05:15 0 735226.2292 12/23/2012 05:30 0 735226.2396 12/23/2012 05:45 0.1 735226.25 12/23/2012 06:00 0 735226.2604 12/23/2012 06:15 0.1 735226.2708 12/23/2012 06:30 0.1 735226.2813 12/23/2012 06:45 0 735226.2917 12/23/2012 07:00 0 735226.3021 12/23/2012 07:15 0 735226.3125 12/23/2012 07:30 0 735226.3229 12/23/2012 07:45 0.1 735226.3333 12/23/2012 08:00 0 735226.3438 12/23/2012 08:15 0 735226.3542 12/23/2012 08:30 0.1 735226.3646 12/23/2012 08:45 0.1 735226.375 12/23/2012 09:00 0.1 735226.3854 12/23/2012 09:15 0.1 735226.3958 12/23/2012 09:30 0.1 735226.4063 12/23/2012 09:45 0.1 735226.4167 12/23/2012 10:00 0.1 735226.4271 12/23/2012 10:15 0.1 735226.4375 12/23/2012 10:30 0.1 735226.4479 12/23/2012 10:45 0.1 735226.4583 12/23/2012 11:00 0.1 735226.4688 12/23/2012 11:15 0.1 735226.4792 12/23/2012 11:30 0.1 735226.4896 12/23/2012 11:45 0.1 735226.5 12/23/2012 12:00 0.2 735226.5104 12/23/2012 12:15 0.2 735226.5208 12/23/2012 12:30 0.2 735226.5313 12/23/2012 12:45 0.2 735226.5417 12/23/2012 13:00 0.2 735226.5521 12/23/2012 13:15 0.2 735226.5625 12/23/2012 13:30 0.2 735226.5729 12/23/2012 13:45 0.3 735226.5833 12/23/2012 14:00 0.3 735226.5938 12/23/2012 14:15 0.3 735226.6042 12/23/2012 14:30 0.3 735226.6146 12/23/2012 14:45 0.3 735226.625 12/23/2012 15:00 0.3 735226.6354 12/23/2012 15:15 0.3 735226.6458 12/23/2012 15:30 0.3 735226.6563 12/23/2012 15:45 0.3 735226.6667 12/23/2012 16:00 0.3 735226.6771 12/23/2012 16:15 0.3 735226.6875 12/23/2012 16:30 0.3 735226.6979 12/23/2012 16:45 0.2 735226.7083 12/23/2012 17:00 0.3 735226.7188 12/23/2012 17:15 0.2 735226.7292 12/23/2012 17:30 0.2 735226.7396 12/23/2012 17:45 0.2 735226.75 12/23/2012 18:00 0.2 735226.7604 12/23/2012 18:15 0.2 735226.7708 12/23/2012 18:30 0.2 735226.7813 12/23/2012 18:45 0.2 735226.7917 12/23/2012 19:00 0.2 735226.8021 12/23/2012 19:15 0.2 735226.8125 12/23/2012 19:30 0.2 735226.8229 12/23/2012 19:45 0.1 735226.8333 12/23/2012 20:00 0.1 735226.8438 12/23/2012 20:15 0.2 735226.8542 12/23/2012 20:30 0.1 735226.8646 12/23/2012 20:45 0.2 735226.875 12/23/2012 21:00 0.1 735226.8854 12/23/2012 21:15 0.1 735226.8958 12/23/2012 21:30 0.1 735226.9063 12/23/2012 21:45 0.1 735226.9167 12/23/2012 22:00 0.1 735226.9271 12/23/2012 22:15 0.1 735226.9375 12/23/2012 22:30 0.1 735226.9479 12/23/2012 22:45 0.1 735226.9583 12/23/2012 23:00 0.1 735226.9688 12/23/2012 23:15 0.1 735226.9792 12/23/2012 23:30 0.1 735226.9896 12/23/2012 23:45 0.1 735227 12/24/2012 00:00 0.1 735227.0104 12/24/2012 00:15 0.1 735227.0208 12/24/2012 00:30 0.1 735227.0313 12/24/2012 00:45 0.1 735227.0417 12/24/2012 01:00 0.1 735227.0521 12/24/2012 01:15 0.1 735227.0625 12/24/2012 01:30 0.1 735227.0729 12/24/2012 01:45 0.1 735227.0833 12/24/2012 02:00 0.1 735227.0938 12/24/2012 02:15 0.1 735227.1042 12/24/2012 02:30 0.1 735227.1146 12/24/2012 02:45 0.1 735227.125 12/24/2012 03:00 0.1 735227.1354 12/24/2012 03:15 0.1 735227.1458 12/24/2012 03:30 0.1 735227.1563 12/24/2012 03:45 0.1 735227.1667 12/24/2012 04:00 0.1 735227.1771 12/24/2012 04:15 0.1 735227.1875 12/24/2012 04:30 0.1 735227.1979 12/24/2012 04:45 0.1 735227.2083 12/24/2012 05:00 0.1 735227.2188 12/24/2012 05:15 0.1 735227.2292 12/24/2012 05:30 0.1 735227.2396 12/24/2012 05:45 0.1 735227.25 12/24/2012 06:00 0.1 735227.2604 12/24/2012 06:15 0.1 735227.2708 12/24/2012 06:30 0 735227.2813 12/24/2012 06:45 0.1 735227.2917 12/24/2012 07:00 0.1 735227.3021 12/24/2012 07:15 0 735227.3125 12/24/2012 07:30 0 735227.3229 12/24/2012 07:45 0.1 735227.3333 12/24/2012 08:00 0 735227.3438 12/24/2012 08:15 0.1 735227.3542 12/24/2012 08:30 0.1 735227.3646 12/24/2012 08:45 0.1 735227.375 12/24/2012 09:00 0.1 735227.3854 12/24/2012 09:15 0.1 735227.3958 12/24/2012 09:30 0.1 735227.4063 12/24/2012 09:45 0.1 735227.4167 12/24/2012 10:00 0.1 735227.4271 12/24/2012 10:15 0.1 735227.4375 12/24/2012 10:30 0.1 735227.4479 12/24/2012 10:45 0.1 735227.4583 12/24/2012 11:00 0.1 735227.4688 12/24/2012 11:15 0.1 735227.4792 12/24/2012 11:30 0.1 735227.4896 12/24/2012 11:45 0.1 735227.5 12/24/2012 12:00 0.1 735227.5104 12/24/2012 12:15 0.1 735227.5208 12/24/2012 12:30 0.1 735227.5313 12/24/2012 12:45 0.2 735227.5417 12/24/2012 13:00 0.2 735227.5521 12/24/2012 13:15 0.1 735227.5625 12/24/2012 13:30 0.1 735227.5729 12/24/2012 13:45 0.2 735227.5833 12/24/2012 14:00 0.2 735227.5938 12/24/2012 14:15 0.2 735227.6042 12/24/2012 14:30 0.2 735227.6146 12/24/2012 14:45 0.2 735227.625 12/24/2012 15:00 0.2 735227.6354 12/24/2012 15:15 0.2 735227.6458 12/24/2012 15:30 0.2 735227.6563 12/24/2012 15:45 0.2 735227.6667 12/24/2012 16:00 0.2 735227.6771 12/24/2012 16:15 0.2 735227.6875 12/24/2012 16:30 0.2 735227.6979 12/24/2012 16:45 0.2 735227.7083 12/24/2012 17:00 0.2 735227.7188 12/24/2012 17:15 0.2 735227.7292 12/24/2012 17:30 0.2 735227.7396 12/24/2012 17:45 0.2 735227.75 12/24/2012 18:00 0.1 735227.7604 12/24/2012 18:15 0.1 735227.7708 12/24/2012 18:30 0.1 735227.7813 12/24/2012 18:45 0.1 735227.7917 12/24/2012 19:00 0.1 735227.8021 12/24/2012 19:15 0.1 735227.8125 12/24/2012 19:30 0.1 735227.8229 12/24/2012 19:45 0.1 735227.8333 12/24/2012 20:00 0.1 735227.8438 12/24/2012 20:15 0.1 735227.8542 12/24/2012 20:30 0.1 735227.8646 12/24/2012 20:45 0.1 735227.875 12/24/2012 21:00 0.1 735227.8854 12/24/2012 21:15 0.1 735227.8958 12/24/2012 21:30 0.1 735227.9063 12/24/2012 21:45 0.1 735227.9167 12/24/2012 22:00 0.1 735227.9271 12/24/2012 22:15 0.1 735227.9375 12/24/2012 22:30 0.1 735227.9479 12/24/2012 22:45 0.1 735227.9583 12/24/2012 23:00 0.1 735227.9688 12/24/2012 23:15 0 735227.9792 12/24/2012 23:30 0 735227.9896 12/24/2012 23:45 0 735228 12/25/2012 00:00 0 735228.0104 12/25/2012 00:15 0 735228.0208 12/25/2012 00:30 0 735228.0313 12/25/2012 00:45 0 735228.0417 12/25/2012 01:00 0 735228.0521 12/25/2012 01:15 0 735228.0625 12/25/2012 01:30 0 735228.0729 12/25/2012 01:45 0 735228.0833 12/25/2012 02:00 0 735228.0938 12/25/2012 02:15 0 735228.1042 12/25/2012 02:30 0 735228.1146 12/25/2012 02:45 0 735228.125 12/25/2012 03:00 0 735228.1354 12/25/2012 03:15 0 735228.1458 12/25/2012 03:30 0 735228.1563 12/25/2012 03:45 0 735228.1667 12/25/2012 04:00 0 735228.1771 12/25/2012 04:15 0 735228.1875 12/25/2012 04:30 0 735228.1979 12/25/2012 04:45 0 735228.2083 12/25/2012 05:00 0 735228.2188 12/25/2012 05:15 0 735228.2292 12/25/2012 05:30 0 735228.2396 12/25/2012 05:45 0 735228.25 12/25/2012 06:00 0 735228.2604 12/25/2012 06:15 0 735228.2708 12/25/2012 06:30 0 735228.2813 12/25/2012 06:45 0 735228.2917 12/25/2012 07:00 0 735228.3021 12/25/2012 07:15 0 735228.3125 12/25/2012 07:30 0 735228.3229 12/25/2012 07:45 0 735228.3333 12/25/2012 08:00 0 735228.3438 12/25/2012 08:15 0 735228.3542 12/25/2012 08:30 0 735228.3646 12/25/2012 08:45 0 735228.375 12/25/2012 09:00 0 735228.3854 12/25/2012 09:15 0 735228.3958 12/25/2012 09:30 0 735228.4063 12/25/2012 09:45 0 735228.4167 12/25/2012 10:00 0 735228.4271 12/25/2012 10:15 0 735228.4375 12/25/2012 10:30 0.1 735228.4479 12/25/2012 10:45 0.1 735228.4583 12/25/2012 11:00 0.1 735228.4688 12/25/2012 11:15 0.1 735228.4792 12/25/2012 11:30 0.1 735228.4896 12/25/2012 11:45 0.1 735228.5 12/25/2012 12:00 0.1 735228.5104 12/25/2012 12:15 0.1 735228.5208 12/25/2012 12:30 0.1 735228.5313 12/25/2012 12:45 0.1 735228.5417 12/25/2012 13:00 0.1 735228.5521 12/25/2012 13:15 0.1 735228.5625 12/25/2012 13:30 0.2 735228.5729 12/25/2012 13:45 0.2 735228.5833 12/25/2012 14:00 0.2 735228.5938 12/25/2012 14:15 0.2 735228.6042 12/25/2012 14:30 0.2 735228.6146 12/25/2012 14:45 0.2 735228.625 12/25/2012 15:00 0.2 735228.6354 12/25/2012 15:15 0.2 735228.6458 12/25/2012 15:30 0.2 735228.6563 12/25/2012 15:45 0.2 735228.6667 12/25/2012 16:00 0.2 735228.6771 12/25/2012 16:15 0.2 735228.6875 12/25/2012 16:30 0.2 735228.6979 12/25/2012 16:45 0.2 735228.7083 12/25/2012 17:00 0.1 735228.7188 12/25/2012 17:15 0.1 735228.7292 12/25/2012 17:30 0.1 735228.7396 12/25/2012 17:45 0.1 735228.75 12/25/2012 18:00 0.1 735228.7604 12/25/2012 18:15 0.1 735228.7708 12/25/2012 18:30 0.1 735228.7813 12/25/2012 18:45 0.1 735228.7917 12/25/2012 19:00 0.1 735228.8021 12/25/2012 19:15 0.1 735228.8125 12/25/2012 19:30 0.1 735228.8229 12/25/2012 19:45 0.1 735228.8333 12/25/2012 20:00 0.1 735228.8438 12/25/2012 20:15 0.1 735228.8542 12/25/2012 20:30 0.1 735228.8646 12/25/2012 20:45 0.1 735228.875 12/25/2012 21:00 0.1 735228.8854 12/25/2012 21:15 0.1 735228.8958 12/25/2012 21:30 0.1 735228.9063 12/25/2012 21:45 0.1 735228.9167 12/25/2012 22:00 0.1 735228.9271 12/25/2012 22:15 0 735228.9375 12/25/2012 22:30 0 735228.9479 12/25/2012 22:45 0 735228.9583 12/25/2012 23:00 0.1 735228.9688 12/25/2012 23:15 0 735228.9792 12/25/2012 23:30 0 735228.9896 12/25/2012 23:45 0 735229 12/26/2012 00:00 0 735229.0104 12/26/2012 00:15 0 735229.0208 12/26/2012 00:30 0 735229.0313 12/26/2012 00:45 0 735229.0417 12/26/2012 01:00 0 735229.0521 12/26/2012 01:15 0 735229.0625 12/26/2012 01:30 0 735229.0729 12/26/2012 01:45 0 735229.0833 12/26/2012 02:00 0 735229.0938 12/26/2012 02:15 0 735229.1042 12/26/2012 02:30 0 735229.1146 12/26/2012 02:45 0 735229.125 12/26/2012 03:00 0 735229.1354 12/26/2012 03:15 0 735229.1458 12/26/2012 03:30 0 735229.1563 12/26/2012 03:45 0 735229.1667 12/26/2012 04:00 0 735229.1771 12/26/2012 04:15 0 735229.1875 12/26/2012 04:30 0 735229.1979 12/26/2012 04:45 0 735229.2083 12/26/2012 05:00 0 735229.2188 12/26/2012 05:15 0 735229.2292 12/26/2012 05:30 0 735229.2396 12/26/2012 05:45 0 735229.25 12/26/2012 06:00 0 735229.2604 12/26/2012 06:15 0 735229.2708 12/26/2012 06:30 0 735229.2813 12/26/2012 06:45 0 735229.2917 12/26/2012 07:00 0 735229.3021 12/26/2012 07:15 0 735229.3125 12/26/2012 07:30 0 735229.3229 12/26/2012 07:45 0 735229.3333 12/26/2012 08:00 0 735229.3438 12/26/2012 08:15 0 735229.3542 12/26/2012 08:30 0 735229.3646 12/26/2012 08:45 0 735229.375 12/26/2012 09:00 0 735229.3854 12/26/2012 09:15 0 735229.3958 12/26/2012 09:30 0 735229.4063 12/26/2012 09:45 0 735229.4167 12/26/2012 10:00 0 735229.4271 12/26/2012 10:15 0 735229.4375 12/26/2012 10:30 0 735229.4479 12/26/2012 10:45 0 735229.4583 12/26/2012 11:00 0.1 735229.4688 12/26/2012 11:15 0.1 735229.4792 12/26/2012 11:30 0.1 735229.4896 12/26/2012 11:45 0.1 735229.5 12/26/2012 12:00 0.1 735229.5104 12/26/2012 12:15 0.1 735229.5208 12/26/2012 12:30 0.1 735229.5313 12/26/2012 12:45 0.1 735229.5417 12/26/2012 13:00 0.1 735229.5521 12/26/2012 13:15 0.1 735229.5625 12/26/2012 13:30 0.1 735229.5729 12/26/2012 13:45 0.1 735229.5833 12/26/2012 14:00 0.1 735229.5938 12/26/2012 14:15 0.1 735229.6042 12/26/2012 14:30 0.1 735229.6146 12/26/2012 14:45 0.1 735229.625 12/26/2012 15:00 0.1 735229.6354 12/26/2012 15:15 0.1 735229.6458 12/26/2012 15:30 0.1 735229.6563 12/26/2012 15:45 0.1 735229.6667 12/26/2012 16:00 0.1 735229.6771 12/26/2012 16:15 0.1 735229.6875 12/26/2012 16:30 0.1 735229.6979 12/26/2012 16:45 0.1 735229.7083 12/26/2012 17:00 0.1 735229.7188 12/26/2012 17:15 0.1 735229.7292 12/26/2012 17:30 0.1 735229.7396 12/26/2012 17:45 0.1 735229.75 12/26/2012 18:00 0.1 735229.7604 12/26/2012 18:15 0.1 735229.7708 12/26/2012 18:30 0.1 735229.7813 12/26/2012 18:45 0.1 735229.7917 12/26/2012 19:00 0.1 735229.8021 12/26/2012 19:15 0.1 735229.8125 12/26/2012 19:30 0.1 735229.8229 12/26/2012 19:45 0.1 735229.8333 12/26/2012 20:00 0.1 735229.8438 12/26/2012 20:15 0.1 735229.8542 12/26/2012 20:30 0.1 735229.8646 12/26/2012 20:45 0.1 735229.875 12/26/2012 21:00 0.1 735229.8854 12/26/2012 21:15 0.1 735229.8958 12/26/2012 21:30 0.1 735229.9063 12/26/2012 21:45 0.1 735229.9167 12/26/2012 22:00 0.1 735229.9271 12/26/2012 22:15 0.1 735229.9375 12/26/2012 22:30 0.1 735229.9479 12/26/2012 22:45 0 735229.9583 12/26/2012 23:00 0 735229.9688 12/26/2012 23:15 0 735229.9792 12/26/2012 23:30 0 735229.9896 12/26/2012 23:45 0 735230 12/27/2012 00:00 0 735230.0104 12/27/2012 00:15 0 735230.0208 12/27/2012 00:30 0 735230.0313 12/27/2012 00:45 0 735230.0417 12/27/2012 01:00 0 735230.0521 12/27/2012 01:15 0 735230.0625 12/27/2012 01:30 0 735230.0729 12/27/2012 01:45 0 735230.0833 12/27/2012 02:00 0 735230.0938 12/27/2012 02:15 0 735230.1042 12/27/2012 02:30 0 735230.1146 12/27/2012 02:45 0 735230.125 12/27/2012 03:00 0 735230.1354 12/27/2012 03:15 0 735230.1458 12/27/2012 03:30 0 735230.1563 12/27/2012 03:45 0 735230.1667 12/27/2012 04:00 0 735230.1771 12/27/2012 04:15 0 735230.1875 12/27/2012 04:30 0 735230.1979 12/27/2012 04:45 0 735230.2083 12/27/2012 05:00 0 735230.2188 12/27/2012 05:15 0 735230.2292 12/27/2012 05:30 0 735230.2396 12/27/2012 05:45 0 735230.25 12/27/2012 06:00 0 735230.2604 12/27/2012 06:15 0 735230.2708 12/27/2012 06:30 0 735230.2813 12/27/2012 06:45 0 735230.2917 12/27/2012 07:00 0 735230.3021 12/27/2012 07:15 0 735230.3125 12/27/2012 07:30 0 735230.3229 12/27/2012 07:45 0 735230.3333 12/27/2012 08:00 0 735230.3438 12/27/2012 08:15 0 735230.3542 12/27/2012 08:30 0 735230.3646 12/27/2012 08:45 0 735230.375 12/27/2012 09:00 0 735230.3854 12/27/2012 09:15 0 735230.3958 12/27/2012 09:30 0 735230.4063 12/27/2012 09:45 0 735230.4167 12/27/2012 10:00 0 735230.4271 12/27/2012 10:15 0 735230.4375 12/27/2012 10:30 0.1 735230.4479 12/27/2012 10:45 0.1 735230.4583 12/27/2012 11:00 0.1 735230.4688 12/27/2012 11:15 0.1 735230.4792 12/27/2012 11:30 0.1 735230.4896 12/27/2012 11:45 0.1 735230.5 12/27/2012 12:00 0.1 735230.5104 12/27/2012 12:15 0.1 735230.5208 12/27/2012 12:30 0.1 735230.5313 12/27/2012 12:45 0.1 735230.5417 12/27/2012 13:00 0.1 735230.5521 12/27/2012 13:15 0.1 735230.5625 12/27/2012 13:30 0.1 735230.5729 12/27/2012 13:45 0.1 735230.5833 12/27/2012 14:00 0.1 735230.5938 12/27/2012 14:15 0.1 735230.6042 12/27/2012 14:30 0.1 735230.6146 12/27/2012 14:45 0.2 735230.625 12/27/2012 15:00 0.1 735230.6354 12/27/2012 15:15 0.1 735230.6458 12/27/2012 15:30 0.1 735230.6563 12/27/2012 15:45 0.1 735230.6667 12/27/2012 16:00 0.1 735230.6771 12/27/2012 16:15 0.1 735230.6875 12/27/2012 16:30 0.1 735230.6979 12/27/2012 16:45 0.1 735230.7083 12/27/2012 17:00 0.1 735230.7188 12/27/2012 17:15 0.1 735230.7292 12/27/2012 17:30 0.1 735230.7396 12/27/2012 17:45 0.1 735230.75 12/27/2012 18:00 0.1 735230.7604 12/27/2012 18:15 0.1 735230.7708 12/27/2012 18:30 0.1 735230.7813 12/27/2012 18:45 0.1 735230.7917 12/27/2012 19:00 0.1 735230.8021 12/27/2012 19:15 0.1 735230.8125 12/27/2012 19:30 0.1 735230.8229 12/27/2012 19:45 0.1 735230.8333 12/27/2012 20:00 0.1 735230.8438 12/27/2012 20:15 0.1 735230.8542 12/27/2012 20:30 0.1 735230.8646 12/27/2012 20:45 0.1 735230.875 12/27/2012 21:00 0.1 735230.8854 12/27/2012 21:15 0.1 735230.8958 12/27/2012 21:30 0.1 735230.9063 12/27/2012 21:45 0.1 735230.9167 12/27/2012 22:00 0.1 735230.9271 12/27/2012 22:15 0.1 735230.9375 12/27/2012 22:30 0.1 735230.9479 12/27/2012 22:45 0.1 735230.9583 12/27/2012 23:00 0.1 735230.9688 12/27/2012 23:15 0.1 735230.9792 12/27/2012 23:30 0.1 735230.9896 12/27/2012 23:45 0.1 735231 12/28/2012 00:00 0.1 735231.0104 12/28/2012 00:15 0.1 735231.0208 12/28/2012 00:30 0.1 735231.0313 12/28/2012 00:45 0.1 735231.0417 12/28/2012 01:00 0.1 735231.0521 12/28/2012 01:15 0.1 735231.0625 12/28/2012 01:30 0 735231.0729 12/28/2012 01:45 0 735231.0833 12/28/2012 02:00 0 735231.0938 12/28/2012 02:15 0 735231.1042 12/28/2012 02:30 0 735231.1146 12/28/2012 02:45 0 735231.125 12/28/2012 03:00 0 735231.1354 12/28/2012 03:15 0 735231.1458 12/28/2012 03:30 0 735231.1563 12/28/2012 03:45 0 735231.1667 12/28/2012 04:00 0 735231.1771 12/28/2012 04:15 0 735231.1875 12/28/2012 04:30 0 735231.1979 12/28/2012 04:45 0 735231.2083 12/28/2012 05:00 0 735231.2188 12/28/2012 05:15 0 735231.2292 12/28/2012 05:30 0 735231.2396 12/28/2012 05:45 0 735231.25 12/28/2012 06:00 0 735231.2604 12/28/2012 06:15 0 735231.2708 12/28/2012 06:30 0 735231.2813 12/28/2012 06:45 0 735231.2917 12/28/2012 07:00 0 735231.3021 12/28/2012 07:15 0 735231.3125 12/28/2012 07:30 0 735231.3229 12/28/2012 07:45 0 735231.3333 12/28/2012 08:00 0 735231.3438 12/28/2012 08:15 0 735231.3542 12/28/2012 08:30 0 735231.3646 12/28/2012 08:45 0 735231.375 12/28/2012 09:00 0 735231.3854 12/28/2012 09:15 0 735231.3958 12/28/2012 09:30 0 735231.4063 12/28/2012 09:45 0 735231.4167 12/28/2012 10:00 0 735231.4271 12/28/2012 10:15 0.1 735231.4375 12/28/2012 10:30 0 735231.4479 12/28/2012 10:45 0 735231.4583 12/28/2012 11:00 0.1 735231.4688 12/28/2012 11:15 0.1 735231.4792 12/28/2012 11:30 0.1 735231.4896 12/28/2012 11:45 0.1 735231.5 12/28/2012 12:00 0.1 735231.5104 12/28/2012 12:15 0.1 735231.5208 12/28/2012 12:30 0.1 735231.5313 12/28/2012 12:45 0.1 735231.5417 12/28/2012 13:00 0.1 735231.5521 12/28/2012 13:15 0.1 735231.5625 12/28/2012 13:30 0.1 735231.5729 12/28/2012 13:45 0.1 735231.5833 12/28/2012 14:00 0.1 735231.5938 12/28/2012 14:15 0.1 735231.6042 12/28/2012 14:30 0.1 735231.6146 12/28/2012 14:45 0.1 735231.625 12/28/2012 15:00 0.1 735231.6354 12/28/2012 15:15 0.1 735231.6458 12/28/2012 15:30 0.1 735231.6563 12/28/2012 15:45 0.1 735231.6667 12/28/2012 16:00 0.1 735231.6771 12/28/2012 16:15 0.1 735231.6875 12/28/2012 16:30 0.1 735231.6979 12/28/2012 16:45 0.1 735231.7083 12/28/2012 17:00 0.1 735231.7188 12/28/2012 17:15 0.1 735231.7292 12/28/2012 17:30 0.1 735231.7396 12/28/2012 17:45 0.1 735231.75 12/28/2012 18:00 0.1 735231.7604 12/28/2012 18:15 0.1 735231.7708 12/28/2012 18:30 0.1 735231.7813 12/28/2012 18:45 0.1 735231.7917 12/28/2012 19:00 0.1 735231.8021 12/28/2012 19:15 0.1 735231.8125 12/28/2012 19:30 0.1 735231.8229 12/28/2012 19:45 0.1 735231.8333 12/28/2012 20:00 0 735231.8438 12/28/2012 20:15 0.1 735231.8542 12/28/2012 20:30 0 735231.8646 12/28/2012 20:45 0 735231.875 12/28/2012 21:00 0 735231.8854 12/28/2012 21:15 0.1 735231.8958 12/28/2012 21:30 0.1 735231.9063 12/28/2012 21:45 0.1 735231.9167 12/28/2012 22:00 0.1 735231.9271 12/28/2012 22:15 0.1 735231.9375 12/28/2012 22:30 0 735231.9479 12/28/2012 22:45 0.1 735231.9583 12/28/2012 23:00 0.1 735231.9688 12/28/2012 23:15 0.1 735231.9792 12/28/2012 23:30 0 735231.9896 12/28/2012 23:45 0 735232 12/29/2012 00:00 0 735232.0104 12/29/2012 00:15 0.1 735232.0208 12/29/2012 00:30 0.1 735232.0313 12/29/2012 00:45 0 735232.0417 12/29/2012 01:00 0 735232.0521 12/29/2012 01:15 0 735232.0625 12/29/2012 01:30 0 735232.0729 12/29/2012 01:45 0 735232.0833 12/29/2012 02:00 0 735232.0938 12/29/2012 02:15 0 735232.1042 12/29/2012 02:30 0 735232.1146 12/29/2012 02:45 0 735232.125 12/29/2012 03:00 0 735232.1354 12/29/2012 03:15 0 735232.1458 12/29/2012 03:30 0 735232.1563 12/29/2012 03:45 0 735232.1667 12/29/2012 04:00 0 735232.1771 12/29/2012 04:15 0 735232.1875 12/29/2012 04:30 0 735232.1979 12/29/2012 04:45 0 735232.2083 12/29/2012 05:00 0 735232.2188 12/29/2012 05:15 0 735232.2292 12/29/2012 05:30 0 735232.2396 12/29/2012 05:45 0 735232.25 12/29/2012 06:00 0 735232.2604 12/29/2012 06:15 0 735232.2708 12/29/2012 06:30 0 735232.2813 12/29/2012 06:45 0 735232.2917 12/29/2012 07:00 0 735232.3021 12/29/2012 07:15 0 735232.3125 12/29/2012 07:30 0 735232.3229 12/29/2012 07:45 0 735232.3333 12/29/2012 08:00 0 735232.3438 12/29/2012 08:15 0 735232.3542 12/29/2012 08:30 0 735232.3646 12/29/2012 08:45 0 735232.375 12/29/2012 09:00 0 735232.3854 12/29/2012 09:15 0 735232.3958 12/29/2012 09:30 0 735232.4063 12/29/2012 09:45 0.1 735232.4167 12/29/2012 10:00 0.1 735232.4271 12/29/2012 10:15 0 735232.4375 12/29/2012 10:30 0 735232.4479 12/29/2012 10:45 0.1 735232.4583 12/29/2012 11:00 0.1 735232.4688 12/29/2012 11:15 0 735232.4792 12/29/2012 11:30 0.1 735232.4896 12/29/2012 11:45 0 735232.5 12/29/2012 12:00 0.1 735232.5104 12/29/2012 12:15 0.1 735232.5208 12/29/2012 12:30 0.1 735232.5313 12/29/2012 12:45 0.1 735232.5417 12/29/2012 13:00 0.1 735232.5521 12/29/2012 13:15 0.1 735232.5625 12/29/2012 13:30 0.1 735232.5729 12/29/2012 13:45 0.1 735232.5833 12/29/2012 14:00 0.1 735232.5938 12/29/2012 14:15 0.1 735232.6042 12/29/2012 14:30 0.1 735232.6146 12/29/2012 14:45 0.1 735232.625 12/29/2012 15:00 0.1 735232.6354 12/29/2012 15:15 0.1 735232.6458 12/29/2012 15:30 0.1 735232.6563 12/29/2012 15:45 0.1 735232.6667 12/29/2012 16:00 0.1 735232.6771 12/29/2012 16:15 0.1 735232.6875 12/29/2012 16:30 0.1 735232.6979 12/29/2012 16:45 0.1 735232.7083 12/29/2012 17:00 0.1 735232.7188 12/29/2012 17:15 0.1 735232.7292 12/29/2012 17:30 0.1 735232.7396 12/29/2012 17:45 0.1 735232.75 12/29/2012 18:00 0.1 735232.7604 12/29/2012 18:15 0.1 735232.7708 12/29/2012 18:30 0.1 735232.7813 12/29/2012 18:45 0.1 735232.7917 12/29/2012 19:00 0.1 735232.8021 12/29/2012 19:15 0.1 735232.8125 12/29/2012 19:30 0.1 735232.8229 12/29/2012 19:45 0.1 735232.8333 12/29/2012 20:00 0.1 735232.8438 12/29/2012 20:15 0 735232.8542 12/29/2012 20:30 0.1 735232.8646 12/29/2012 20:45 0.1 735232.875 12/29/2012 21:00 0.1 735232.8854 12/29/2012 21:15 0.1 735232.8958 12/29/2012 21:30 0.1 735232.9063 12/29/2012 21:45 0 735232.9167 12/29/2012 22:00 0 735232.9271 12/29/2012 22:15 0 735232.9375 12/29/2012 22:30 0 735232.9479 12/29/2012 22:45 0 735232.9583 12/29/2012 23:00 0 735232.9688 12/29/2012 23:15 0 735232.9792 12/29/2012 23:30 0 735232.9896 12/29/2012 23:45 0 735233 12/30/2012 00:00 0 735233.0104 12/30/2012 00:15 0 735233.0208 12/30/2012 00:30 0 735233.0313 12/30/2012 00:45 0 735233.0417 12/30/2012 01:00 0 735233.0521 12/30/2012 01:15 0 735233.0625 12/30/2012 01:30 0 735233.0729 12/30/2012 01:45 0 735233.0833 12/30/2012 02:00 0 735233.0938 12/30/2012 02:15 0 735233.1042 12/30/2012 02:30 0 735233.1146 12/30/2012 02:45 0 735233.125 12/30/2012 03:00 0 735233.1354 12/30/2012 03:15 0 735233.1458 12/30/2012 03:30 0 735233.1563 12/30/2012 03:45 0 735233.1667 12/30/2012 04:00 0 735233.1771 12/30/2012 04:15 0 735233.1875 12/30/2012 04:30 0 735233.1979 12/30/2012 04:45 0 735233.2083 12/30/2012 05:00 0 735233.2188 12/30/2012 05:15 0 735233.2292 12/30/2012 05:30 0 735233.2396 12/30/2012 05:45 0 735233.25 12/30/2012 06:00 0 735233.2604 12/30/2012 06:15 0 735233.2708 12/30/2012 06:30 0 735233.2813 12/30/2012 06:45 0 735233.2917 12/30/2012 07:00 0 735233.3021 12/30/2012 07:15 0 735233.3125 12/30/2012 07:30 0 735233.3229 12/30/2012 07:45 0 735233.3333 12/30/2012 08:00 0 735233.3438 12/30/2012 08:15 0 735233.3542 12/30/2012 08:30 0 735233.3646 12/30/2012 08:45 0 735233.375 12/30/2012 09:00 0 735233.3854 12/30/2012 09:15 0 735233.3958 12/30/2012 09:30 0 735233.4063 12/30/2012 09:45 0 735233.4167 12/30/2012 10:00 0 735233.4271 12/30/2012 10:15 0 735233.4375 12/30/2012 10:30 0 735233.4479 12/30/2012 10:45 0 735233.4583 12/30/2012 11:00 0 735233.4688 12/30/2012 11:15 0 735233.4792 12/30/2012 11:30 0 735233.4896 12/30/2012 11:45 0 735233.5 12/30/2012 12:00 0 735233.5104 12/30/2012 12:15 0.1 735233.5208 12/30/2012 12:30 0.1 735233.5313 12/30/2012 12:45 0.1 735233.5417 12/30/2012 13:00 0.1 735233.5521 12/30/2012 13:15 0.1 735233.5625 12/30/2012 13:30 0.1 735233.5729 12/30/2012 13:45 0.1 735233.5833 12/30/2012 14:00 0.1 735233.5938 12/30/2012 14:15 0.1 735233.6042 12/30/2012 14:30 0.1 735233.6146 12/30/2012 14:45 0.1 735233.625 12/30/2012 15:00 0.1 735233.6354 12/30/2012 15:15 0.1 735233.6458 12/30/2012 15:30 0.1 735233.6563 12/30/2012 15:45 0.1 735233.6667 12/30/2012 16:00 0.1 735233.6771 12/30/2012 16:15 0.1 735233.6875 12/30/2012 16:30 0.1 735233.6979 12/30/2012 16:45 0.1 735233.7083 12/30/2012 17:00 0.1 735233.7188 12/30/2012 17:15 0.1 735233.7292 12/30/2012 17:30 0.1 735233.7396 12/30/2012 17:45 0.1 735233.75 12/30/2012 18:00 0.1 735233.7604 12/30/2012 18:15 0.1 735233.7708 12/30/2012 18:30 0.1 735233.7813 12/30/2012 18:45 0.1 735233.7917 12/30/2012 19:00 0.1 735233.8021 12/30/2012 19:15 0.1 735233.8125 12/30/2012 19:30 0.1 735233.8229 12/30/2012 19:45 0.1 735233.8333 12/30/2012 20:00 0.1 735233.8438 12/30/2012 20:15 0.1 735233.8542 12/30/2012 20:30 0.1 735233.8646 12/30/2012 20:45 0.1 735233.875 12/30/2012 21:00 0.1 735233.8854 12/30/2012 21:15 0 735233.8958 12/30/2012 21:30 0 735233.9063 12/30/2012 21:45 0 735233.9167 12/30/2012 22:00 0 735233.9271 12/30/2012 22:15 0 735233.9375 12/30/2012 22:30 0 735233.9479 12/30/2012 22:45 0 735233.9583 12/30/2012 23:00 0 735233.9688 12/30/2012 23:15 0 735233.9792 12/30/2012 23:30 0 735233.9896 12/30/2012 23:45 0 735234 12/31/2012 00:00 0 735234.0104 12/31/2012 00:15 0 735234.0208 12/31/2012 00:30 0 735234.0313 12/31/2012 00:45 0 735234.0417 12/31/2012 01:00 0 735234.0521 12/31/2012 01:15 0 735234.0625 12/31/2012 01:30 0 735234.0729 12/31/2012 01:45 0 735234.0833 12/31/2012 02:00 0 735234.0938 12/31/2012 02:15 0 735234.1042 12/31/2012 02:30 0 735234.1146 12/31/2012 02:45 0 735234.125 12/31/2012 03:00 0 735234.1354 12/31/2012 03:15 0 735234.1458 12/31/2012 03:30 0 735234.1563 12/31/2012 03:45 0 735234.1667 12/31/2012 04:00 0 735234.1771 12/31/2012 04:15 0 735234.1875 12/31/2012 04:30 0 735234.1979 12/31/2012 04:45 0 735234.2083 12/31/2012 05:00 0 735234.2188 12/31/2012 05:15 0 735234.2292 12/31/2012 05:30 0 735234.2396 12/31/2012 05:45 0 735234.25 12/31/2012 06:00 0 735234.2604 12/31/2012 06:15 0 735234.2708 12/31/2012 06:30 0 735234.2813 12/31/2012 06:45 0 735234.2917 12/31/2012 07:00 0 735234.3021 12/31/2012 07:15 0 735234.3125 12/31/2012 07:30 0 735234.3229 12/31/2012 07:45 0 735234.3333 12/31/2012 08:00 0 735234.3438 12/31/2012 08:15 0 735234.3542 12/31/2012 08:30 0 735234.3646 12/31/2012 08:45 0 735234.375 12/31/2012 09:00 0 735234.3854 12/31/2012 09:15 0.1 735234.3958 12/31/2012 09:30 0 735234.4063 12/31/2012 09:45 0.1 735234.4167 12/31/2012 10:00 0.1 735234.4271 12/31/2012 10:15 0.1 735234.4375 12/31/2012 10:30 0.1 735234.4479 12/31/2012 10:45 0.1 735234.4583 12/31/2012 11:00 0.1 735234.4688 12/31/2012 11:15 0.1 735234.4792 12/31/2012 11:30 0.1 735234.4896 12/31/2012 11:45 0.1 735234.5 12/31/2012 12:00 0.1 735234.5104 12/31/2012 12:15 0.1 735234.5208 12/31/2012 12:30 0.1 735234.5313 12/31/2012 12:45 0.1 735234.5417 12/31/2012 13:00 0.1 735234.5521 12/31/2012 13:15 0.1 735234.5625 12/31/2012 13:30 0.1 735234.5729 12/31/2012 13:45 0.1 735234.5833 12/31/2012 14:00 0.1 735234.5938 12/31/2012 14:15 0.1 735234.6042 12/31/2012 14:30 0.1 735234.6146 12/31/2012 14:45 0.1 735234.625 12/31/2012 15:00 0.1 735234.6354 12/31/2012 15:15 0.1 735234.6458 12/31/2012 15:30 0.1 735234.6563 12/31/2012 15:45 0.1 735234.6667 12/31/2012 16:00 0.1 735234.6771 12/31/2012 16:15 0.1 735234.6875 12/31/2012 16:30 0.1 735234.6979 12/31/2012 16:45 0.1 735234.7083 12/31/2012 17:00 0.1 735234.7188 12/31/2012 17:15 0.1 735234.7292 12/31/2012 17:30 0.1 735234.7396 12/31/2012 17:45 0.1 735234.75 12/31/2012 18:00 0.1 735234.7604 12/31/2012 18:15 0.1 735234.7708 12/31/2012 18:30 0.1 735234.7813 12/31/2012 18:45 0.1 735234.7917 12/31/2012 19:00 0.1 735234.8021 12/31/2012 19:15 0.1 735234.8125 12/31/2012 19:30 0.1 735234.8229 12/31/2012 19:45 0.1 735234.8333 12/31/2012 20:00 0.1 735234.8438 12/31/2012 20:15 0.1 735234.8542 12/31/2012 20:30 0.1 735234.8646 12/31/2012 20:45 0 735234.875 12/31/2012 21:00 0.1 735234.8854 12/31/2012 21:15 0.1 735234.8958 12/31/2012 21:30 0 735234.9063 12/31/2012 21:45 0 735234.9167 12/31/2012 22:00 0 735234.9271 12/31/2012 22:15 0 735234.9375 12/31/2012 22:30 0.1 735234.9479 12/31/2012 22:45 0 735234.9583 12/31/2012 23:00 0 735234.9688 12/31/2012 23:15 0 735234.9792 12/31/2012 23:30 0 735234.9896 12/31/2012 23:45 0 735235 01/01/2013 00:00 0 735235.0104 01/01/2013 00:15 0 735235.0208 01/01/2013 00:30 0 735235.0313 01/01/2013 00:45 0 735235.0417 01/01/2013 01:00 0 735235.0521 01/01/2013 01:15 0 735235.0625 01/01/2013 01:30 0 735235.0729 01/01/2013 01:45 0 735235.0833 01/01/2013 02:00 0 735235.0938 01/01/2013 02:15 0 735235.1042 01/01/2013 02:30 0 735235.1146 01/01/2013 02:45 0 735235.125 01/01/2013 03:00 0 735235.1354 01/01/2013 03:15 0 735235.1458 01/01/2013 03:30 0 735235.1563 01/01/2013 03:45 0 735235.1667 01/01/2013 04:00 0 735235.1771 01/01/2013 04:15 0 735235.1875 01/01/2013 04:30 0 735235.1979 01/01/2013 04:45 0 735235.2083 01/01/2013 05:00 0 735235.2188 01/01/2013 05:15 0 735235.2292 01/01/2013 05:30 0 735235.2396 01/01/2013 05:45 0 735235.25 01/01/2013 06:00 0 735235.2604 01/01/2013 06:15 0 735235.2708 01/01/2013 06:30 0 735235.2813 01/01/2013 06:45 0 735235.2917 01/01/2013 07:00 0 735235.3021 01/01/2013 07:15 0 735235.3125 01/01/2013 07:30 0 735235.3229 01/01/2013 07:45 0 735235.3333 01/01/2013 08:00 0 735235.3438 01/01/2013 08:15 0 735235.3542 01/01/2013 08:30 0 735235.3646 01/01/2013 08:45 0 735235.375 01/01/2013 09:00 0 735235.3854 01/01/2013 09:15 0 735235.3958 01/01/2013 09:30 0 735235.4063 01/01/2013 09:45 0 735235.4167 01/01/2013 10:00 0 735235.4271 01/01/2013 10:15 0 735235.4375 01/01/2013 10:30 0 735235.4479 01/01/2013 10:45 0 735235.4583 01/01/2013 11:00 0 735235.4688 01/01/2013 11:15 0 735235.4792 01/01/2013 11:30 0 735235.4896 01/01/2013 11:45 0 735235.5 01/01/2013 12:00 0 735235.5104 01/01/2013 12:15 0 735235.5208 01/01/2013 12:30 0 735235.5313 01/01/2013 12:45 0 735235.5417 01/01/2013 13:00 0 735235.5521 01/01/2013 13:15 0 735235.5625 01/01/2013 13:30 0.1 735235.5729 01/01/2013 13:45 0.1 735235.5833 01/01/2013 14:00 0 735235.5938 01/01/2013 14:15 0.1 735235.6042 01/01/2013 14:30 0.1 735235.6146 01/01/2013 14:45 0.1 735235.625 01/01/2013 15:00 0.1 735235.6354 01/01/2013 15:15 0 735235.6458 01/01/2013 15:30 0 735235.6563 01/01/2013 15:45 0 735235.6667 01/01/2013 16:00 0 735235.6771 01/01/2013 16:15 0 735235.6875 01/01/2013 16:30 0 735235.6979 01/01/2013 16:45 0 735235.7083 01/01/2013 17:00 0 735235.7188 01/01/2013 17:15 0 735235.7292 01/01/2013 17:30 0 735235.7396 01/01/2013 17:45 0 735235.75 01/01/2013 18:00 0 735235.7604 01/01/2013 18:15 0 735235.7708 01/01/2013 18:30 0.1 735235.7813 01/01/2013 18:45 0 735235.7917 01/01/2013 19:00 0 735235.8021 01/01/2013 19:15 0 735235.8125 01/01/2013 19:30 0 735235.8229 01/01/2013 19:45 0 735235.8333 01/01/2013 20:00 0 735235.8438 01/01/2013 20:15 0 735235.8542 01/01/2013 20:30 0 735235.8646 01/01/2013 20:45 0 735235.875 01/01/2013 21:00 0 735235.8854 01/01/2013 21:15 0 735235.8958 01/01/2013 21:30 0 735235.9063 01/01/2013 21:45 0 735235.9167 01/01/2013 22:00 0 735235.9271 01/01/2013 22:15 0 735235.9375 01/01/2013 22:30 0 735235.9479 01/01/2013 22:45 0 735235.9583 01/01/2013 23:00 0 735235.9688 01/01/2013 23:15 0 735235.9792 01/01/2013 23:30 0 735235.9896 01/01/2013 23:45 0 735236 01/02/2013 00:00 0 735236.0104 01/02/2013 00:15 0 735236.0208 01/02/2013 00:30 0 735236.0313 01/02/2013 00:45 0 735236.0417 01/02/2013 01:00 0 735236.0521 01/02/2013 01:15 0 735236.0625 01/02/2013 01:30 0 735236.0729 01/02/2013 01:45 0 735236.0833 01/02/2013 02:00 0 735236.0938 01/02/2013 02:15 0 735236.1042 01/02/2013 02:30 0 735236.1146 01/02/2013 02:45 0 735236.125 01/02/2013 03:00 0 735236.1354 01/02/2013 03:15 0 735236.1458 01/02/2013 03:30 0 735236.1563 01/02/2013 03:45 0 735236.1667 01/02/2013 04:00 0 735236.1771 01/02/2013 04:15 0 735236.1875 01/02/2013 04:30 0 735236.1979 01/02/2013 04:45 0 735236.2083 01/02/2013 05:00 0 735236.2188 01/02/2013 05:15 0 735236.2292 01/02/2013 05:30 0 735236.2396 01/02/2013 05:45 0 735236.25 01/02/2013 06:00 0 735236.2604 01/02/2013 06:15 0 735236.2708 01/02/2013 06:30 0 735236.2813 01/02/2013 06:45 0 735236.2917 01/02/2013 07:00 0 735236.3021 01/02/2013 07:15 0 735236.3125 01/02/2013 07:30 0 735236.3229 01/02/2013 07:45 0 735236.3333 01/02/2013 08:00 0 735236.3438 01/02/2013 08:15 0 735236.3542 01/02/2013 08:30 0 735236.3646 01/02/2013 08:45 0 735236.375 01/02/2013 09:00 0 735236.3854 01/02/2013 09:15 0 735236.3958 01/02/2013 09:30 0 735236.4063 01/02/2013 09:45 0 735236.4167 01/02/2013 10:00 0 735236.4271 01/02/2013 10:15 0 735236.4375 01/02/2013 10:30 0 735236.4479 01/02/2013 10:45 0 735236.4583 01/02/2013 11:00 0 735236.4688 01/02/2013 11:15 0 735236.4792 01/02/2013 11:30 0 735236.4896 01/02/2013 11:45 0 735236.5 01/02/2013 12:00 0 735236.5104 01/02/2013 12:15 0 735236.5208 01/02/2013 12:30 0 735236.5313 01/02/2013 12:45 0 735236.5417 01/02/2013 13:00 0 735236.5521 01/02/2013 13:15 0 735236.5625 01/02/2013 13:30 0 735236.5729 01/02/2013 13:45 0 735236.5833 01/02/2013 14:00 0 735236.5938 01/02/2013 14:15 0.1 735236.6042 01/02/2013 14:30 0 735236.6146 01/02/2013 14:45 0.1 735236.625 01/02/2013 15:00 0.1 735236.6354 01/02/2013 15:15 0.1 735236.6458 01/02/2013 15:30 0.1 735236.6563 01/02/2013 15:45 0 735236.6667 01/02/2013 16:00 0 735236.6771 01/02/2013 16:15 0 735236.6875 01/02/2013 16:30 0 735236.6979 01/02/2013 16:45 0 735236.7083 01/02/2013 17:00 0 735236.7188 01/02/2013 17:15 0 735236.7292 01/02/2013 17:30 0 735236.7396 01/02/2013 17:45 0 735236.75 01/02/2013 18:00 0 735236.7604 01/02/2013 18:15 0.1 735236.7708 01/02/2013 18:30 0.1 735236.7813 01/02/2013 18:45 0.1 735236.7917 01/02/2013 19:00 0.1 735236.8021 01/02/2013 19:15 0.1 735236.8125 01/02/2013 19:30 0.1 735236.8229 01/02/2013 19:45 0.1 735236.8333 01/02/2013 20:00 0.1 735236.8438 01/02/2013 20:15 0.1 735236.8542 01/02/2013 20:30 0.1 735236.8646 01/02/2013 20:45 0.1 735236.875 01/02/2013 21:00 0.1 735236.8854 01/02/2013 21:15 0.1 735236.8958 01/02/2013 21:30 0.1 735236.9063 01/02/2013 21:45 0.1 735236.9167 01/02/2013 22:00 0 735236.9271 01/02/2013 22:15 0 735236.9375 01/02/2013 22:30 0 735236.9479 01/02/2013 22:45 0 735236.9583 01/02/2013 23:00 0 735236.9688 01/02/2013 23:15 0 735236.9792 01/02/2013 23:30 0 735236.9896 01/02/2013 23:45 0 735237 01/03/2013 00:00 0 735237.0104 01/03/2013 00:15 0 735237.0208 01/03/2013 00:30 0 735237.0313 01/03/2013 00:45 0 735237.0417 01/03/2013 01:00 0 735237.0521 01/03/2013 01:15 0 735237.0625 01/03/2013 01:30 0 735237.0729 01/03/2013 01:45 0 735237.0833 01/03/2013 02:00 0 735237.0938 01/03/2013 02:15 0 735237.1042 01/03/2013 02:30 0 735237.1146 01/03/2013 02:45 0 735237.125 01/03/2013 03:00 0 735237.1354 01/03/2013 03:15 0 735237.1458 01/03/2013 03:30 0 735237.1563 01/03/2013 03:45 0 735237.1667 01/03/2013 04:00 0 735237.1771 01/03/2013 04:15 0 735237.1875 01/03/2013 04:30 0 735237.1979 01/03/2013 04:45 0 735237.2083 01/03/2013 05:00 0 735237.2188 01/03/2013 05:15 0 735237.2292 01/03/2013 05:30 0 735237.2396 01/03/2013 05:45 0 735237.25 01/03/2013 06:00 0 735237.2604 01/03/2013 06:15 0 735237.2708 01/03/2013 06:30 0 735237.2813 01/03/2013 06:45 0 735237.2917 01/03/2013 07:00 0 735237.3021 01/03/2013 07:15 0 735237.3125 01/03/2013 07:30 0 735237.3229 01/03/2013 07:45 0 735237.3333 01/03/2013 08:00 0 735237.3438 01/03/2013 08:15 0 735237.3542 01/03/2013 08:30 0 735237.3646 01/03/2013 08:45 0 735237.375 01/03/2013 09:00 0 735237.3854 01/03/2013 09:15 0 735237.3958 01/03/2013 09:30 0 735237.4063 01/03/2013 09:45 0 735237.4167 01/03/2013 10:00 0 735237.4271 01/03/2013 10:15 0 735237.4375 01/03/2013 10:30 0 735237.4479 01/03/2013 10:45 0 735237.4583 01/03/2013 11:00 0 735237.4688 01/03/2013 11:15 0 735237.4792 01/03/2013 11:30 0 735237.4896 01/03/2013 11:45 0 735237.5 01/03/2013 12:00 0 735237.5104 01/03/2013 12:15 0 735237.5208 01/03/2013 12:30 0.1 735237.5313 01/03/2013 12:45 0.1 735237.5417 01/03/2013 13:00 0.1 735237.5521 01/03/2013 13:15 0.1 735237.5625 01/03/2013 13:30 0.1 735237.5729 01/03/2013 13:45 0.1 735237.5833 01/03/2013 14:00 0.1 735237.5938 01/03/2013 14:15 0.1 735237.6042 01/03/2013 14:30 0.1 735237.6146 01/03/2013 14:45 0.1 735237.625 01/03/2013 15:00 0.1 735237.6354 01/03/2013 15:15 0.1 735237.6458 01/03/2013 15:30 0.1 735237.6563 01/03/2013 15:45 0.1 735237.6667 01/03/2013 16:00 0.1 735237.6771 01/03/2013 16:15 0.1 735237.6875 01/03/2013 16:30 0.1 735237.6979 01/03/2013 16:45 0.1 735237.7083 01/03/2013 17:00 0.1 735237.7188 01/03/2013 17:15 0.1 735237.7292 01/03/2013 17:30 0.1 735237.7396 01/03/2013 17:45 0.1 735237.75 01/03/2013 18:00 0.1 735237.7604 01/03/2013 18:15 0.1 735237.7708 01/03/2013 18:30 0.1 735237.7813 01/03/2013 18:45 0.1 735237.7917 01/03/2013 19:00 0.1 735237.8021 01/03/2013 19:15 0.1 735237.8125 01/03/2013 19:30 0.1 735237.8229 01/03/2013 19:45 0.1 735237.8333 01/03/2013 20:00 0.1 735237.8438 01/03/2013 20:15 0.1 735237.8542 01/03/2013 20:30 0.1 735237.8646 01/03/2013 20:45 0.1 735237.875 01/03/2013 21:00 0 735237.8854 01/03/2013 21:15 0 735237.8958 01/03/2013 21:30 0 735237.9063 01/03/2013 21:45 0.1 735237.9167 01/03/2013 22:00 0 735237.9271 01/03/2013 22:15 0 735237.9375 01/03/2013 22:30 0 735237.9479 01/03/2013 22:45 0 735237.9583 01/03/2013 23:00 0 735237.9688 01/03/2013 23:15 0 735237.9792 01/03/2013 23:30 0 735237.9896 01/03/2013 23:45 0 735238 01/04/2013 00:00 0 735238.0104 01/04/2013 00:15 0 735238.0208 01/04/2013 00:30 0 735238.0313 01/04/2013 00:45 0 735238.0417 01/04/2013 01:00 0 735238.0521 01/04/2013 01:15 0 735238.0625 01/04/2013 01:30 0 735238.0729 01/04/2013 01:45 0 735238.0833 01/04/2013 02:00 0 735238.0938 01/04/2013 02:15 0 735238.1042 01/04/2013 02:30 0 735238.1146 01/04/2013 02:45 0 735238.125 01/04/2013 03:00 0 735238.1354 01/04/2013 03:15 0 735238.1458 01/04/2013 03:30 0 735238.1563 01/04/2013 03:45 0 735238.1667 01/04/2013 04:00 0 735238.1771 01/04/2013 04:15 0 735238.1875 01/04/2013 04:30 0 735238.1979 01/04/2013 04:45 0 735238.2083 01/04/2013 05:00 0 735238.2188 01/04/2013 05:15 0 735238.2292 01/04/2013 05:30 0 735238.2396 01/04/2013 05:45 0 735238.25 01/04/2013 06:00 0 735238.2604 01/04/2013 06:15 0 735238.2708 01/04/2013 06:30 0 735238.2813 01/04/2013 06:45 0 735238.2917 01/04/2013 07:00 0 735238.3021 01/04/2013 07:15 0 735238.3125 01/04/2013 07:30 0 735238.3229 01/04/2013 07:45 0 735238.3333 01/04/2013 08:00 0 735238.3438 01/04/2013 08:15 0 735238.3542 01/04/2013 08:30 0 735238.3646 01/04/2013 08:45 0 735238.375 01/04/2013 09:00 0 735238.3854 01/04/2013 09:15 0 735238.3958 01/04/2013 09:30 0 735238.4063 01/04/2013 09:45 0.1 735238.4167 01/04/2013 10:00 0.1 735238.4271 01/04/2013 10:15 0.1 735238.4375 01/04/2013 10:30 0.1 735238.4479 01/04/2013 10:45 0 735238.4583 01/04/2013 11:00 0 735238.4688 01/04/2013 11:15 0 735238.4792 01/04/2013 11:30 0.1 735238.4896 01/04/2013 11:45 0 735238.5 01/04/2013 12:00 0 735238.5104 01/04/2013 12:15 0 735238.5208 01/04/2013 12:30 0 735238.5313 01/04/2013 12:45 0 735238.5417 01/04/2013 13:00 0 735238.5521 01/04/2013 13:15 0.1 735238.5625 01/04/2013 13:30 0.1 735238.5729 01/04/2013 13:45 0.1 735238.5833 01/04/2013 14:00 0.1 735238.5938 01/04/2013 14:15 0.1 735238.6042 01/04/2013 14:30 0.1 735238.6146 01/04/2013 14:45 0.1 735238.625 01/04/2013 15:00 0.1 735238.6354 01/04/2013 15:15 0.1 735238.6458 01/04/2013 15:30 0.1 735238.6563 01/04/2013 15:45 0.1 735238.6667 01/04/2013 16:00 0.1 735238.6771 01/04/2013 16:15 0.1 735238.6875 01/04/2013 16:30 0.1 735238.6979 01/04/2013 16:45 0.1 735238.7083 01/04/2013 17:00 0.1 735238.7188 01/04/2013 17:15 0.1 735238.7292 01/04/2013 17:30 0.1 735238.7396 01/04/2013 17:45 0.1 735238.75 01/04/2013 18:00 0.1 735238.7604 01/04/2013 18:15 0.1 735238.7708 01/04/2013 18:30 0.1 735238.7813 01/04/2013 18:45 0.1 735238.7917 01/04/2013 19:00 0.1 735238.8021 01/04/2013 19:15 0.1 735238.8125 01/04/2013 19:30 0.1 735238.8229 01/04/2013 19:45 0.1 735238.8333 01/04/2013 20:00 0 735238.8438 01/04/2013 20:15 0 735238.8542 01/04/2013 20:30 0.1 735238.8646 01/04/2013 20:45 0.1 735238.875 01/04/2013 21:00 0.1 735238.8854 01/04/2013 21:15 0.1 735238.8958 01/04/2013 21:30 0.1 735238.9063 01/04/2013 21:45 0 735238.9167 01/04/2013 22:00 0.1 735238.9271 01/04/2013 22:15 0.1 735238.9375 01/04/2013 22:30 0 735238.9479 01/04/2013 22:45 0 735238.9583 01/04/2013 23:00 0 735238.9688 01/04/2013 23:15 0 735238.9792 01/04/2013 23:30 0 735238.9896 01/04/2013 23:45 0 735239 01/05/2013 00:00 0 735239.0104 01/05/2013 00:15 0 735239.0208 01/05/2013 00:30 0 735239.0313 01/05/2013 00:45 0 735239.0417 01/05/2013 01:00 0 735239.0521 01/05/2013 01:15 0 735239.0625 01/05/2013 01:30 0 735239.0729 01/05/2013 01:45 0 735239.0833 01/05/2013 02:00 0 735239.0938 01/05/2013 02:15 0 735239.1042 01/05/2013 02:30 0 735239.1146 01/05/2013 02:45 0 735239.125 01/05/2013 03:00 0 735239.1354 01/05/2013 03:15 0 735239.1458 01/05/2013 03:30 0 735239.1563 01/05/2013 03:45 0 735239.1667 01/05/2013 04:00 0 735239.1771 01/05/2013 04:15 0 735239.1875 01/05/2013 04:30 0 735239.1979 01/05/2013 04:45 0 735239.2083 01/05/2013 05:00 0 735239.2188 01/05/2013 05:15 0 735239.2292 01/05/2013 05:30 0 735239.2396 01/05/2013 05:45 0 735239.25 01/05/2013 06:00 0 735239.2604 01/05/2013 06:15 0 735239.2708 01/05/2013 06:30 0 735239.2813 01/05/2013 06:45 0 735239.2917 01/05/2013 07:00 0 735239.3021 01/05/2013 07:15 0 735239.3125 01/05/2013 07:30 0 735239.3229 01/05/2013 07:45 0 735239.3333 01/05/2013 08:00 0 735239.3438 01/05/2013 08:15 0 735239.3542 01/05/2013 08:30 0 735239.3646 01/05/2013 08:45 0 735239.375 01/05/2013 09:00 0 735239.3854 01/05/2013 09:15 0 735239.3958 01/05/2013 09:30 0 735239.4063 01/05/2013 09:45 0 735239.4167 01/05/2013 10:00 0 735239.4271 01/05/2013 10:15 0 735239.4375 01/05/2013 10:30 0 735239.4479 01/05/2013 10:45 0 735239.4583 01/05/2013 11:00 0 735239.4688 01/05/2013 11:15 0 735239.4792 01/05/2013 11:30 0 735239.4896 01/05/2013 11:45 0 735239.5 01/05/2013 12:00 0 735239.5104 01/05/2013 12:15 0.1 735239.5208 01/05/2013 12:30 0 735239.5313 01/05/2013 12:45 0.1 735239.5417 01/05/2013 13:00 0.1 735239.5521 01/05/2013 13:15 0.1 735239.5625 01/05/2013 13:30 0.1 735239.5729 01/05/2013 13:45 0.1 735239.5833 01/05/2013 14:00 0.1 735239.5938 01/05/2013 14:15 0.1 735239.6042 01/05/2013 14:30 0.1 735239.6146 01/05/2013 14:45 0.1 735239.625 01/05/2013 15:00 0.1 735239.6354 01/05/2013 15:15 0.1 735239.6458 01/05/2013 15:30 0.1 735239.6563 01/05/2013 15:45 0.1 735239.6667 01/05/2013 16:00 0.1 735239.6771 01/05/2013 16:15 0.1 735239.6875 01/05/2013 16:30 0.1 735239.6979 01/05/2013 16:45 0.1 735239.7083 01/05/2013 17:00 0.1 735239.7188 01/05/2013 17:15 0.1 735239.7292 01/05/2013 17:30 0.1 735239.7396 01/05/2013 17:45 0.1 735239.75 01/05/2013 18:00 0.1 735239.7604 01/05/2013 18:15 0.1 735239.7708 01/05/2013 18:30 0.1 735239.7813 01/05/2013 18:45 0.1 735239.7917 01/05/2013 19:00 0.1 735239.8021 01/05/2013 19:15 0.1 735239.8125 01/05/2013 19:30 0.1 735239.8229 01/05/2013 19:45 0.1 735239.8333 01/05/2013 20:00 0.1 735239.8438 01/05/2013 20:15 0.1 735239.8542 01/05/2013 20:30 0.1 735239.8646 01/05/2013 20:45 0.1 735239.875 01/05/2013 21:00 0.1 735239.8854 01/05/2013 21:15 0.1 735239.8958 01/05/2013 21:30 0.1 735239.9063 01/05/2013 21:45 0.1 735239.9167 01/05/2013 22:00 0.1 735239.9271 01/05/2013 22:15 0.1 735239.9375 01/05/2013 22:30 0.1 735239.9479 01/05/2013 22:45 0.1 735239.9583 01/05/2013 23:00 0.1 735239.9688 01/05/2013 23:15 0.1 735239.9792 01/05/2013 23:30 0.1 735239.9896 01/05/2013 23:45 0.1 735240 01/06/2013 00:00 0.1 735240.0104 01/06/2013 00:15 0.1 735240.0208 01/06/2013 00:30 0.1 735240.0313 01/06/2013 00:45 0 735240.0417 01/06/2013 01:00 0 735240.0521 01/06/2013 01:15 0 735240.0625 01/06/2013 01:30 0 735240.0729 01/06/2013 01:45 0 735240.0833 01/06/2013 02:00 0 735240.0938 01/06/2013 02:15 0 735240.1042 01/06/2013 02:30 0 735240.1146 01/06/2013 02:45 0 735240.125 01/06/2013 03:00 0 735240.1354 01/06/2013 03:15 0 735240.1458 01/06/2013 03:30 0 735240.1563 01/06/2013 03:45 0 735240.1667 01/06/2013 04:00 0 735240.1771 01/06/2013 04:15 0 735240.1875 01/06/2013 04:30 0 735240.1979 01/06/2013 04:45 0 735240.2083 01/06/2013 05:00 0 735240.2188 01/06/2013 05:15 0 735240.2292 01/06/2013 05:30 0 735240.2396 01/06/2013 05:45 0 735240.25 01/06/2013 06:00 0 735240.2604 01/06/2013 06:15 0 735240.2708 01/06/2013 06:30 0 735240.2813 01/06/2013 06:45 0 735240.2917 01/06/2013 07:00 0 735240.3021 01/06/2013 07:15 0 735240.3125 01/06/2013 07:30 0 735240.3229 01/06/2013 07:45 0 735240.3333 01/06/2013 08:00 0 735240.3438 01/06/2013 08:15 0 735240.3542 01/06/2013 08:30 0 735240.3646 01/06/2013 08:45 0 735240.375 01/06/2013 09:00 0 735240.3854 01/06/2013 09:15 0 735240.3958 01/06/2013 09:30 0 735240.4063 01/06/2013 09:45 0 735240.4167 01/06/2013 10:00 0 735240.4271 01/06/2013 10:15 0 735240.4375 01/06/2013 10:30 0 735240.4479 01/06/2013 10:45 0 735240.4583 01/06/2013 11:00 0 735240.4688 01/06/2013 11:15 0 735240.4792 01/06/2013 11:30 0 735240.4896 01/06/2013 11:45 0 735240.5 01/06/2013 12:00 0 735240.5104 01/06/2013 12:15 0.1 735240.5208 01/06/2013 12:30 0.1 735240.5313 01/06/2013 12:45 0.1 735240.5417 01/06/2013 13:00 0.1 735240.5521 01/06/2013 13:15 0.1 735240.5625 01/06/2013 13:30 0.1 735240.5729 01/06/2013 13:45 0.1 735240.5833 01/06/2013 14:00 0.1 735240.5938 01/06/2013 14:15 0.1 735240.6042 01/06/2013 14:30 0.1 735240.6146 01/06/2013 14:45 0.1 735240.625 01/06/2013 15:00 0.1 735240.6354 01/06/2013 15:15 0.1 735240.6458 01/06/2013 15:30 0.1 735240.6563 01/06/2013 15:45 0.1 735240.6667 01/06/2013 16:00 0.1 735240.6771 01/06/2013 16:15 0.1 735240.6875 01/06/2013 16:30 0.1 735240.6979 01/06/2013 16:45 0.1 735240.7083 01/06/2013 17:00 0.1 735240.7188 01/06/2013 17:15 0.1 735240.7292 01/06/2013 17:30 0.1 735240.7396 01/06/2013 17:45 0.1 735240.75 01/06/2013 18:00 0.1 735240.7604 01/06/2013 18:15 0.1 735240.7708 01/06/2013 18:30 0.1 735240.7813 01/06/2013 18:45 0.1 735240.7917 01/06/2013 19:00 0.1 735240.8021 01/06/2013 19:15 0.1 735240.8125 01/06/2013 19:30 0.1 735240.8229 01/06/2013 19:45 0.1 735240.8333 01/06/2013 20:00 0.1 735240.8438 01/06/2013 20:15 0.1 735240.8542 01/06/2013 20:30 0.1 735240.8646 01/06/2013 20:45 0.1 735240.875 01/06/2013 21:00 0.1 735240.8854 01/06/2013 21:15 0 735240.8958 01/06/2013 21:30 0 735240.9063 01/06/2013 21:45 0 735240.9167 01/06/2013 22:00 0 735240.9271 01/06/2013 22:15 0 735240.9375 01/06/2013 22:30 0 735240.9479 01/06/2013 22:45 0 735240.9583 01/06/2013 23:00 0 735240.9688 01/06/2013 23:15 0 735240.9792 01/06/2013 23:30 0 735240.9896 01/06/2013 23:45 0 735241 01/07/2013 00:00 0 735241.0104 01/07/2013 00:15 0 735241.0208 01/07/2013 00:30 0 735241.0313 01/07/2013 00:45 0 735241.0417 01/07/2013 01:00 0 735241.0521 01/07/2013 01:15 0 735241.0625 01/07/2013 01:30 0 735241.0729 01/07/2013 01:45 0 735241.0833 01/07/2013 02:00 0 735241.0938 01/07/2013 02:15 0 735241.1042 01/07/2013 02:30 0 735241.1146 01/07/2013 02:45 0 735241.125 01/07/2013 03:00 0 735241.1354 01/07/2013 03:15 0 735241.1458 01/07/2013 03:30 0 735241.1563 01/07/2013 03:45 0 735241.1667 01/07/2013 04:00 0 735241.1771 01/07/2013 04:15 0 735241.1875 01/07/2013 04:30 0 735241.1979 01/07/2013 04:45 0 735241.2083 01/07/2013 05:00 0 735241.2188 01/07/2013 05:15 0 735241.2292 01/07/2013 05:30 0 735241.2396 01/07/2013 05:45 0 735241.25 01/07/2013 06:00 0 735241.2604 01/07/2013 06:15 0 735241.2708 01/07/2013 06:30 0 735241.2813 01/07/2013 06:45 0 735241.2917 01/07/2013 07:00 0 735241.3021 01/07/2013 07:15 0 735241.3125 01/07/2013 07:30 0 735241.3229 01/07/2013 07:45 0 735241.3333 01/07/2013 08:00 0 735241.3438 01/07/2013 08:15 0 735241.3542 01/07/2013 08:30 0 735241.3646 01/07/2013 08:45 0 735241.375 01/07/2013 09:00 0 735241.3854 01/07/2013 09:15 0 735241.3958 01/07/2013 09:30 0 735241.4063 01/07/2013 09:45 0 735241.4167 01/07/2013 10:00 0 735241.4271 01/07/2013 10:15 0 735241.4375 01/07/2013 10:30 0 735241.4479 01/07/2013 10:45 0 735241.4583 01/07/2013 11:00 0 735241.4688 01/07/2013 11:15 0 735241.4792 01/07/2013 11:30 0.1 735241.4896 01/07/2013 11:45 0.1 735241.5 01/07/2013 12:00 0.1 735241.5104 01/07/2013 12:15 0.1 735241.5208 01/07/2013 12:30 0.1 735241.5313 01/07/2013 12:45 0.1 735241.5417 01/07/2013 13:00 0.1 735241.5521 01/07/2013 13:15 0.1 735241.5625 01/07/2013 13:30 0.1 735241.5729 01/07/2013 13:45 0.1 735241.5833 01/07/2013 14:00 0.1 735241.5938 01/07/2013 14:15 0.1 735241.6042 01/07/2013 14:30 0.1 735241.6146 01/07/2013 14:45 0.1 735241.625 01/07/2013 15:00 0.1 735241.6354 01/07/2013 15:15 0.1 735241.6458 01/07/2013 15:30 0.1 735241.6563 01/07/2013 15:45 0.1 735241.6667 01/07/2013 16:00 0.1 735241.6771 01/07/2013 16:15 0.1 735241.6875 01/07/2013 16:30 0.1 735241.6979 01/07/2013 16:45 0.1 735241.7083 01/07/2013 17:00 0.1 735241.7188 01/07/2013 17:15 0.1 735241.7292 01/07/2013 17:30 0.1 735241.7396 01/07/2013 17:45 0.1 735241.75 01/07/2013 18:00 0.1 735241.7604 01/07/2013 18:15 0.1 735241.7708 01/07/2013 18:30 0.1 735241.7813 01/07/2013 18:45 0.1 735241.7917 01/07/2013 19:00 0.1 735241.8021 01/07/2013 19:15 0.1 735241.8125 01/07/2013 19:30 0.1 735241.8229 01/07/2013 19:45 0.1 735241.8333 01/07/2013 20:00 0.1 735241.8438 01/07/2013 20:15 0.1 735241.8542 01/07/2013 20:30 0.1 735241.8646 01/07/2013 20:45 0.1 735241.875 01/07/2013 21:00 0 735241.8854 01/07/2013 21:15 0 735241.8958 01/07/2013 21:30 0 735241.9063 01/07/2013 21:45 0 735241.9167 01/07/2013 22:00 0 735241.9271 01/07/2013 22:15 0 735241.9375 01/07/2013 22:30 0 735241.9479 01/07/2013 22:45 0 735241.9583 01/07/2013 23:00 0 735241.9688 01/07/2013 23:15 0 735241.9792 01/07/2013 23:30 0 735241.9896 01/07/2013 23:45 0 735242 01/08/2013 00:00 26 0 735242.0104 01/08/2013 00:15 24 0 735242.0208 01/08/2013 00:30 26 0 735242.0313 01/08/2013 00:45 24 0 735242.0417 01/08/2013 01:00 24 0 735242.0521 01/08/2013 01:15 24 0 735242.0625 01/08/2013 01:30 26 0 735242.0729 01/08/2013 01:45 24 0 735242.0833 01/08/2013 02:00 24 0 735242.0938 01/08/2013 02:15 24 0 735242.1042 01/08/2013 02:30 24 0 735242.1146 01/08/2013 02:45 24 0 735242.125 01/08/2013 03:00 24 0 735242.1354 01/08/2013 03:15 24 0 735242.1458 01/08/2013 03:30 24 0 735242.1563 01/08/2013 03:45 24 0 735242.1667 01/08/2013 04:00 24 0 735242.1771 01/08/2013 04:15 24 0 735242.1875 01/08/2013 04:30 24 0 735242.1979 01/08/2013 04:45 24 0 735242.2083 01/08/2013 05:00 24 0 735242.2188 01/08/2013 05:15 24 0 735242.2292 01/08/2013 05:30 24 0 735242.2396 01/08/2013 05:45 24 0 735242.25 01/08/2013 06:00 24 0 735242.2604 01/08/2013 06:15 24 0 735242.2708 01/08/2013 06:30 24 0 735242.2813 01/08/2013 06:45 24 0 735242.2917 01/08/2013 07:00 24 0 735242.3021 01/08/2013 07:15 24 0 735242.3125 01/08/2013 07:30 24 0 735242.3229 01/08/2013 07:45 24 0 735242.3333 01/08/2013 08:00 23 0 735242.3438 01/08/2013 08:15 23 0 735242.3542 01/08/2013 08:30 24 0 735242.3646 01/08/2013 08:45 24 0 735242.375 01/08/2013 09:00 23 0 735242.3854 01/08/2013 09:15 24 0 735242.3958 01/08/2013 09:30 24 0 735242.4063 01/08/2013 09:45 24 0 735242.4167 01/08/2013 10:00 24 0 735242.4271 01/08/2013 10:15 24 0 735242.4375 01/08/2013 10:30 24 0 735242.4479 01/08/2013 10:45 24 0 735242.4583 01/08/2013 11:00 24 0 735242.4688 01/08/2013 11:15 26 0 735242.4792 01/08/2013 11:30 26 0.1 735242.4896 01/08/2013 11:45 26 0 735242.5 01/08/2013 12:00 26 0.1 735242.5104 01/08/2013 12:15 26 0.1 735242.5208 01/08/2013 12:30 0 735242.5313 01/08/2013 12:45 26 0.1 735242.5417 01/08/2013 13:00 23 0.1 735242.5521 01/08/2013 13:15 0.1 735242.5625 01/08/2013 13:30 26 0.1 735242.5729 01/08/2013 13:45 0.1 735242.5833 01/08/2013 14:00 26 0.1 735242.5938 01/08/2013 14:15 24 0.1 735242.6042 01/08/2013 14:30 24 0.1 735242.6146 01/08/2013 14:45 24 0.1 735242.625 01/08/2013 15:00 21 0.1 735242.6354 01/08/2013 15:15 19 0.1 735242.6458 01/08/2013 15:30 14 0.1 735242.6563 01/08/2013 15:45 13 0.1 735242.6667 01/08/2013 16:00 11 0.1 735242.6771 01/08/2013 16:15 11 0.1 735242.6875 01/08/2013 16:30 10 0.1 735242.6979 01/08/2013 16:45 10 0.1 735242.7083 01/08/2013 17:00 10 0.1 735242.7188 01/08/2013 17:15 10 0.1 735242.7292 01/08/2013 17:30 10 0.1 735242.7396 01/08/2013 17:45 10 0.1 735242.75 01/08/2013 18:00 10 0.1 735242.7604 01/08/2013 18:15 8.7 0.1 735242.7708 01/08/2013 18:30 10 0.1 735242.7813 01/08/2013 18:45 8.7 0.1 735242.7917 01/08/2013 19:00 8.7 0.1 735242.8021 01/08/2013 19:15 8.7 0.1 735242.8125 01/08/2013 19:30 10 0.1 735242.8229 01/08/2013 19:45 10 0.1 735242.8333 01/08/2013 20:00 8.7 0.1 735242.8438 01/08/2013 20:15 8.7 0.1 735242.8542 01/08/2013 20:30 8.7 0.1 735242.8646 01/08/2013 20:45 10 0.1 735242.875 01/08/2013 21:00 10 0.1 735242.8854 01/08/2013 21:15 10 0 735242.8958 01/08/2013 21:30 8.7 0 735242.9063 01/08/2013 21:45 8.7 0 735242.9167 01/08/2013 22:00 8.7 0 735242.9271 01/08/2013 22:15 10 0 735242.9375 01/08/2013 22:30 8.7 0 735242.9479 01/08/2013 22:45 8.7 0 735242.9583 01/08/2013 23:00 8.7 0 735242.9688 01/08/2013 23:15 8.7 0 735242.9792 01/08/2013 23:30 8.7 0 735242.9896 01/08/2013 23:45 10 0 735243 01/09/2013 00:00 10 0 735243.0104 01/09/2013 00:15 10 0 735243.0208 01/09/2013 00:30 10 0 735243.0313 01/09/2013 00:45 10 0 735243.0417 01/09/2013 01:00 10 0 735243.0521 01/09/2013 01:15 10 0 735243.0625 01/09/2013 01:30 8.7 0 735243.0729 01/09/2013 01:45 8.7 0 735243.0833 01/09/2013 02:00 10 0 735243.0938 01/09/2013 02:15 8.7 0 735243.1042 01/09/2013 02:30 8.7 0 735243.1146 01/09/2013 02:45 8.7 0 735243.125 01/09/2013 03:00 8.7 0 735243.1354 01/09/2013 03:15 8.7 0 735243.1458 01/09/2013 03:30 8.7 0 735243.1563 01/09/2013 03:45 8.7 0 735243.1667 01/09/2013 04:00 8.7 0 735243.1771 01/09/2013 04:15 8.7 0 735243.1875 01/09/2013 04:30 8.7 0 735243.1979 01/09/2013 04:45 8.7 0 735243.2083 01/09/2013 05:00 8.7 0 735243.2188 01/09/2013 05:15 8.7 0 735243.2292 01/09/2013 05:30 8.7 0 735243.2396 01/09/2013 05:45 8.7 0 735243.25 01/09/2013 06:00 8.7 0 735243.2604 01/09/2013 06:15 8.7 0 735243.2708 01/09/2013 06:30 8.7 0 735243.2813 01/09/2013 06:45 8.7 0 735243.2917 01/09/2013 07:00 8.7 0 735243.3021 01/09/2013 07:15 8.7 0 735243.3125 01/09/2013 07:30 8.7 0 735243.3229 01/09/2013 07:45 8.7 0 735243.3333 01/09/2013 08:00 8.7 0 735243.3438 01/09/2013 08:15 10 0 735243.3542 01/09/2013 08:30 8.7 0 735243.3646 01/09/2013 08:45 10 0 735243.375 01/09/2013 09:00 8.7 0 735243.3854 01/09/2013 09:15 10 0 735243.3958 01/09/2013 09:30 10 0 735243.4063 01/09/2013 09:45 8.7 0 735243.4167 01/09/2013 10:00 8.7 0 735243.4271 01/09/2013 10:15 10 0 735243.4375 01/09/2013 10:30 10 0 735243.4479 01/09/2013 10:45 10 0 735243.4583 01/09/2013 11:00 10 0 735243.4688 01/09/2013 11:15 10 0 735243.4792 01/09/2013 11:30 10 0 735243.4896 01/09/2013 11:45 10 0.1 735243.5 01/09/2013 12:00 10 0.1 735243.5104 01/09/2013 12:15 10 0.1 735243.5208 01/09/2013 12:30 10 0.1 735243.5313 01/09/2013 12:45 10 0.1 735243.5417 01/09/2013 13:00 10 0.1 735243.5521 01/09/2013 13:15 10 0.1 735243.5625 01/09/2013 13:30 10 0.1 735243.5729 01/09/2013 13:45 10 0.1 735243.5833 01/09/2013 14:00 10 0.1 735243.5938 01/09/2013 14:15 10 0.1 735243.6042 01/09/2013 14:30 10 0.1 735243.6146 01/09/2013 14:45 10 0.1 735243.625 01/09/2013 15:00 10 0.1 735243.6354 01/09/2013 15:15 10 0.1 735243.6458 01/09/2013 15:30 10 0.1 735243.6563 01/09/2013 15:45 11 0.2 735243.6667 01/09/2013 16:00 11 0.2 735243.6771 01/09/2013 16:15 11 0.2 735243.6875 01/09/2013 16:30 10 0.2 735243.6979 01/09/2013 16:45 11 0.2 735243.7083 01/09/2013 17:00 11 0.2 735243.7188 01/09/2013 17:15 11 0.1 735243.7292 01/09/2013 17:30 10 0.1 735243.7396 01/09/2013 17:45 10 0.1 735243.75 01/09/2013 18:00 10 0.1 735243.7604 01/09/2013 18:15 10 0.1 735243.7708 01/09/2013 18:30 10 0.1 735243.7813 01/09/2013 18:45 10 0.1 735243.7917 01/09/2013 19:00 10 0.1 735243.8021 01/09/2013 19:15 10 0.1 735243.8125 01/09/2013 19:30 10 0.1 735243.8229 01/09/2013 19:45 10 0.1 735243.8333 01/09/2013 20:00 10 0.1 735243.8438 01/09/2013 20:15 10 0.1 735243.8542 01/09/2013 20:30 10 0.1 735243.8646 01/09/2013 20:45 10 0.1 735243.875 01/09/2013 21:00 10 0.1 735243.8854 01/09/2013 21:15 10 0.1 735243.8958 01/09/2013 21:30 10 0.1 735243.9063 01/09/2013 21:45 10 0 735243.9167 01/09/2013 22:00 10 0.1 735243.9271 01/09/2013 22:15 10 0 735243.9375 01/09/2013 22:30 10 0 735243.9479 01/09/2013 22:45 10 0 735243.9583 01/09/2013 23:00 10 0 735243.9688 01/09/2013 23:15 10 0 735243.9792 01/09/2013 23:30 10 0 735243.9896 01/09/2013 23:45 10 0 735244 01/10/2013 00:00 10 0 735244.0104 01/10/2013 00:15 10 0 735244.0208 01/10/2013 00:30 10 0 735244.0313 01/10/2013 00:45 10 0 735244.0417 01/10/2013 01:00 10 0 735244.0521 01/10/2013 01:15 10 0 735244.0625 01/10/2013 01:30 10 0 735244.0729 01/10/2013 01:45 10 0 735244.0833 01/10/2013 02:00 10 0 735244.0938 01/10/2013 02:15 10 0 735244.1042 01/10/2013 02:30 10 0 735244.1146 01/10/2013 02:45 10 0 735244.125 01/10/2013 03:00 10 0 735244.1354 01/10/2013 03:15 10 0 735244.1458 01/10/2013 03:30 10 0 735244.1563 01/10/2013 03:45 10 0 735244.1667 01/10/2013 04:00 10 0 735244.1771 01/10/2013 04:15 10 0 735244.1875 01/10/2013 04:30 10 0 735244.1979 01/10/2013 04:45 10 0 735244.2083 01/10/2013 05:00 10 0 735244.2188 01/10/2013 05:15 10 0 735244.2292 01/10/2013 05:30 10 0 735244.2396 01/10/2013 05:45 10 0 735244.25 01/10/2013 06:00 10 0 735244.2604 01/10/2013 06:15 10 0 735244.2708 01/10/2013 06:30 10 0 735244.2813 01/10/2013 06:45 10 0 735244.2917 01/10/2013 07:00 10 0 735244.3021 01/10/2013 07:15 10 0 735244.3125 01/10/2013 07:30 10 0 735244.3229 01/10/2013 07:45 10 0 735244.3333 01/10/2013 08:00 10 0 735244.3438 01/10/2013 08:15 10 0 735244.3542 01/10/2013 08:30 10 0 735244.3646 01/10/2013 08:45 10 0 735244.375 01/10/2013 09:00 10 0 735244.3854 01/10/2013 09:15 10 0 735244.3958 01/10/2013 09:30 10 0 735244.4063 01/10/2013 09:45 11 0 735244.4167 01/10/2013 10:00 10 0 735244.4271 01/10/2013 10:15 10 0 735244.4375 01/10/2013 10:30 11 0 735244.4479 01/10/2013 10:45 11 0.1 735244.4583 01/10/2013 11:00 11 0.1 735244.4688 01/10/2013 11:15 11 0.1 735244.4792 01/10/2013 11:30 11 0.1 735244.4896 01/10/2013 11:45 11 0.1 735244.5 01/10/2013 12:00 11 0.1 735244.5104 01/10/2013 12:15 11 0.1 735244.5208 01/10/2013 12:30 11 0.1 735244.5313 01/10/2013 12:45 11 0.1 735244.5417 01/10/2013 13:00 11 0.1 735244.5521 01/10/2013 13:15 11 0.1 735244.5625 01/10/2013 13:30 11 0.1 735244.5729 01/10/2013 13:45 11 0.1 735244.5833 01/10/2013 14:00 11 0.1 735244.5938 01/10/2013 14:15 11 0.1 735244.6042 01/10/2013 14:30 11 0.1 735244.6146 01/10/2013 14:45 11 0.1 735244.625 01/10/2013 15:00 11 0.1 735244.6354 01/10/2013 15:15 11 0.1 735244.6458 01/10/2013 15:30 11 0.1 735244.6563 01/10/2013 15:45 11 0.1 735244.6667 01/10/2013 16:00 11 0.1 735244.6771 01/10/2013 16:15 11 0.1 735244.6875 01/10/2013 16:30 11 0.1 735244.6979 01/10/2013 16:45 11 0.1 735244.7083 01/10/2013 17:00 13 0.1 735244.7188 01/10/2013 17:15 13 0.1 735244.7292 01/10/2013 17:30 13 0.1 735244.7396 01/10/2013 17:45 13 0.1 735244.75 01/10/2013 18:00 13 0.1 735244.7604 01/10/2013 18:15 13 0.1 735244.7708 01/10/2013 18:30 13 0.1 735244.7813 01/10/2013 18:45 13 0.1 735244.7917 01/10/2013 19:00 13 0.1 735244.8021 01/10/2013 19:15 13 0.1 735244.8125 01/10/2013 19:30 13 0.1 735244.8229 01/10/2013 19:45 13 0.1 735244.8333 01/10/2013 20:00 13 0.1 735244.8438 01/10/2013 20:15 13 0.1 735244.8542 01/10/2013 20:30 13 0.1 735244.8646 01/10/2013 20:45 14 0.1 735244.875 01/10/2013 21:00 14 0.1 735244.8854 01/10/2013 21:15 13 0.1 735244.8958 01/10/2013 21:30 14 0.1 735244.9063 01/10/2013 21:45 14 0.1 735244.9167 01/10/2013 22:00 14 0.1 735244.9271 01/10/2013 22:15 14 0.1 735244.9375 01/10/2013 22:30 14 0.1 735244.9479 01/10/2013 22:45 14 0.1 735244.9583 01/10/2013 23:00 14 0.1 735244.9688 01/10/2013 23:15 14 0.1 735244.9792 01/10/2013 23:30 14 0.1 735244.9896 01/10/2013 23:45 14 0.1 735245 01/11/2013 00:00 14 0 735245.0104 01/11/2013 00:15 14 0 735245.0208 01/11/2013 00:30 14 0 735245.0313 01/11/2013 00:45 14 0 735245.0417 01/11/2013 01:00 14 0 735245.0521 01/11/2013 01:15 14 0 735245.0625 01/11/2013 01:30 14 0 735245.0729 01/11/2013 01:45 14 0 735245.0833 01/11/2013 02:00 14 0 735245.0938 01/11/2013 02:15 14 0 735245.1042 01/11/2013 02:30 14 0 735245.1146 01/11/2013 02:45 14 0 735245.125 01/11/2013 03:00 14 0 735245.1354 01/11/2013 03:15 14 0 735245.1458 01/11/2013 03:30 14 0 735245.1563 01/11/2013 03:45 14 0 735245.1667 01/11/2013 04:00 14 0 735245.1771 01/11/2013 04:15 14 0 735245.1875 01/11/2013 04:30 14 0 735245.1979 01/11/2013 04:45 14 0 735245.2083 01/11/2013 05:00 14 0 735245.2188 01/11/2013 05:15 14 0 735245.2292 01/11/2013 05:30 14 0 735245.2396 01/11/2013 05:45 14 0 735245.25 01/11/2013 06:00 14 0 735245.2604 01/11/2013 06:15 14 0 735245.2708 01/11/2013 06:30 14 0 735245.2813 01/11/2013 06:45 14 0 735245.2917 01/11/2013 07:00 14 0 735245.3021 01/11/2013 07:15 14 0 735245.3125 01/11/2013 07:30 14 0 735245.3229 01/11/2013 07:45 16 0 735245.3333 01/11/2013 08:00 16 0 735245.3438 01/11/2013 08:15 16 0 735245.3542 01/11/2013 08:30 16 0 735245.3646 01/11/2013 08:45 16 0 735245.375 01/11/2013 09:00 16 0 735245.3854 01/11/2013 09:15 16 0 735245.3958 01/11/2013 09:30 16 0 735245.4063 01/11/2013 09:45 16 0 735245.4167 01/11/2013 10:00 16 0.1 735245.4271 01/11/2013 10:15 16 0.1 735245.4375 01/11/2013 10:30 18 0.1 735245.4479 01/11/2013 10:45 18 0.1 735245.4583 01/11/2013 11:00 18 0.1 735245.4688 01/11/2013 11:15 18 0.1 735245.4792 01/11/2013 11:30 18 0.1 735245.4896 01/11/2013 11:45 18 0.1 735245.5 01/11/2013 12:00 18 0.1 735245.5104 01/11/2013 12:15 18 0.1 735245.5208 01/11/2013 12:30 18 0.1 735245.5313 01/11/2013 12:45 18 0.1 735245.5417 01/11/2013 13:00 19 0.1 735245.5521 01/11/2013 13:15 19 0.1 735245.5625 01/11/2013 13:30 19 0.1 735245.5729 01/11/2013 13:45 19 0.1 735245.5833 01/11/2013 14:00 19 0.1 735245.5938 01/11/2013 14:15 19 0.1 735245.6042 01/11/2013 14:30 19 0.1 735245.6146 01/11/2013 14:45 19 0.2 735245.625 01/11/2013 15:00 21 0.1 735245.6354 01/11/2013 15:15 21 0.2 735245.6458 01/11/2013 15:30 21 0.2 735245.6563 01/11/2013 15:45 21 0.2 735245.6667 01/11/2013 16:00 21 0.2 735245.6771 01/11/2013 16:15 21 0.2 735245.6875 01/11/2013 16:30 21 0.2 735245.6979 01/11/2013 16:45 21 0.2 735245.7083 01/11/2013 17:00 21 0.2 735245.7188 01/11/2013 17:15 21 0.2 735245.7292 01/11/2013 17:30 18 0.2 735245.7396 01/11/2013 17:45 18 0.2 735245.75 01/11/2013 18:00 19 0.2 735245.7604 01/11/2013 18:15 19 0.2 735245.7708 01/11/2013 18:30 21 0.2 735245.7813 01/11/2013 18:45 21 0.1 735245.7917 01/11/2013 19:00 23 0.1 735245.8021 01/11/2013 19:15 23 0.1 735245.8125 01/11/2013 19:30 23 0.1 735245.8229 01/11/2013 19:45 21 0.1 735245.8333 01/11/2013 20:00 21 0.1 735245.8438 01/11/2013 20:15 21 0.1 735245.8542 01/11/2013 20:30 21 0.1 735245.8646 01/11/2013 20:45 21 0.1 735245.875 01/11/2013 21:00 21 0.1 735245.8854 01/11/2013 21:15 19 0.1 735245.8958 01/11/2013 21:30 19 0.1 735245.9063 01/11/2013 21:45 19 0.1 735245.9167 01/11/2013 22:00 19 0.1 735245.9271 01/11/2013 22:15 19 0.1 735245.9375 01/11/2013 22:30 19 0.1 735245.9479 01/11/2013 22:45 19 0.1 735245.9583 01/11/2013 23:00 19 0.1 735245.9688 01/11/2013 23:15 19 0.1 735245.9792 01/11/2013 23:30 18 0.1 735245.9896 01/11/2013 23:45 19 0 735246 01/12/2013 00:00 0 735246.0104 01/12/2013 00:15 0 735246.0208 01/12/2013 00:30 0 735246.0313 01/12/2013 00:45 0 735246.0417 01/12/2013 01:00 0 735246.0521 01/12/2013 01:15 0 735246.0625 01/12/2013 01:30 0 735246.0729 01/12/2013 01:45 0 735246.0833 01/12/2013 02:00 0 735246.0938 01/12/2013 02:15 0 735246.1042 01/12/2013 02:30 0.1 735246.1146 01/12/2013 02:45 0 735246.125 01/12/2013 03:00 0 735246.1354 01/12/2013 03:15 0.1 735246.1458 01/12/2013 03:30 0.1 735246.1563 01/12/2013 03:45 0.1 735246.1667 01/12/2013 04:00 0.1 735246.1771 01/12/2013 04:15 0.1 735246.1875 01/12/2013 04:30 0.1 735246.1979 01/12/2013 04:45 0.1 735246.2083 01/12/2013 05:00 0.1 735246.2188 01/12/2013 05:15 0.1 735246.2292 01/12/2013 05:30 0.1 735246.2396 01/12/2013 05:45 0.1 735246.25 01/12/2013 06:00 0.1 735246.2604 01/12/2013 06:15 0.1 735246.2708 01/12/2013 06:30 0.1 735246.2813 01/12/2013 06:45 0.1 735246.2917 01/12/2013 07:00 0.1 735246.3021 01/12/2013 07:15 0.1 735246.3125 01/12/2013 07:30 0.1 735246.3229 01/12/2013 07:45 0.1 735246.3333 01/12/2013 08:00 0.1 735246.3438 01/12/2013 08:15 0.1 735246.3542 01/12/2013 08:30 0.1 735246.3646 01/12/2013 08:45 0.1 735246.375 01/12/2013 09:00 0.1 735246.3854 01/12/2013 09:15 0.1 735246.3958 01/12/2013 09:30 0.1 735246.4063 01/12/2013 09:45 0.1 735246.4167 01/12/2013 10:00 0.1 735246.4271 01/12/2013 10:15 0.1 735246.4375 01/12/2013 10:30 0.1 735246.4479 01/12/2013 10:45 0.1 735246.4583 01/12/2013 11:00 0.1 735246.4688 01/12/2013 11:15 0.1 735246.4792 01/12/2013 11:30 0.1 735246.4896 01/12/2013 11:45 0.1 735246.5 01/12/2013 12:00 0.1 735246.5104 01/12/2013 12:15 0.1 735246.5208 01/12/2013 12:30 0.1 735246.5313 01/12/2013 12:45 0.1 735246.5417 01/12/2013 13:00 0.1 735246.5521 01/12/2013 13:15 0.1 735246.5625 01/12/2013 13:30 0.1 735246.5729 01/12/2013 13:45 0.1 735246.5833 01/12/2013 14:00 0.1 735246.5938 01/12/2013 14:15 0.1 735246.6042 01/12/2013 14:30 0.2 735246.6146 01/12/2013 14:45 0.2 735246.625 01/12/2013 15:00 0.2 735246.6354 01/12/2013 15:15 0.2 735246.6458 01/12/2013 15:30 0.2 735246.6563 01/12/2013 15:45 0.2 735246.6667 01/12/2013 16:00 0.2 735246.6771 01/12/2013 16:15 0.2 735246.6875 01/12/2013 16:30 0.2 735246.6979 01/12/2013 16:45 0.2 735246.7083 01/12/2013 17:00 0.2 735246.7188 01/12/2013 17:15 0.2 735246.7292 01/12/2013 17:30 0.2 735246.7396 01/12/2013 17:45 0.2 735246.75 01/12/2013 18:00 0.2 735246.7604 01/12/2013 18:15 0.2 735246.7708 01/12/2013 18:30 0.2 735246.7813 01/12/2013 18:45 0.1 735246.7917 01/12/2013 19:00 0.1 735246.8021 01/12/2013 19:15 0.1 735246.8125 01/12/2013 19:30 0.1 735246.8229 01/12/2013 19:45 0.1 735246.8333 01/12/2013 20:00 0.1 735246.8438 01/12/2013 20:15 0.1 735246.8542 01/12/2013 20:30 0.1 735246.8646 01/12/2013 20:45 0.1 735246.875 01/12/2013 21:00 0.1 735246.8854 01/12/2013 21:15 0.1 735246.8958 01/12/2013 21:30 0.1 735246.9063 01/12/2013 21:45 0.1 735246.9167 01/12/2013 22:00 0.1 735246.9271 01/12/2013 22:15 0 735246.9375 01/12/2013 22:30 0 735246.9479 01/12/2013 22:45 0 735246.9583 01/12/2013 23:00 0 735246.9688 01/12/2013 23:15 0 735246.9792 01/12/2013 23:30 0 735246.9896 01/12/2013 23:45 0 735247 01/13/2013 00:00 0 735247.0104 01/13/2013 00:15 0 735247.0208 01/13/2013 00:30 0 735247.0313 01/13/2013 00:45 0 735247.0417 01/13/2013 01:00 0 735247.0521 01/13/2013 01:15 0 735247.0625 01/13/2013 01:30 0 735247.0729 01/13/2013 01:45 0 735247.0833 01/13/2013 02:00 0 735247.0938 01/13/2013 02:15 0 735247.1042 01/13/2013 02:30 0 735247.1146 01/13/2013 02:45 0 735247.125 01/13/2013 03:00 0 735247.1354 01/13/2013 03:15 0 735247.1458 01/13/2013 03:30 0 735247.1563 01/13/2013 03:45 0 735247.1667 01/13/2013 04:00 0 735247.1771 01/13/2013 04:15 0 735247.1875 01/13/2013 04:30 0 735247.1979 01/13/2013 04:45 0 735247.2083 01/13/2013 05:00 0 735247.2188 01/13/2013 05:15 0 735247.2292 01/13/2013 05:30 0 735247.2396 01/13/2013 05:45 0 735247.25 01/13/2013 06:00 0 735247.2604 01/13/2013 06:15 0 735247.2708 01/13/2013 06:30 0 735247.2813 01/13/2013 06:45 0 735247.2917 01/13/2013 07:00 0 735247.3021 01/13/2013 07:15 0 735247.3125 01/13/2013 07:30 0 735247.3229 01/13/2013 07:45 0 735247.3333 01/13/2013 08:00 0 735247.3438 01/13/2013 08:15 0 735247.3542 01/13/2013 08:30 0 735247.3646 01/13/2013 08:45 0 735247.375 01/13/2013 09:00 0 735247.3854 01/13/2013 09:15 0 735247.3958 01/13/2013 09:30 0 735247.4063 01/13/2013 09:45 0 735247.4167 01/13/2013 10:00 0 735247.4271 01/13/2013 10:15 0 735247.4375 01/13/2013 10:30 0 735247.4479 01/13/2013 10:45 0 735247.4583 01/13/2013 11:00 0.1 735247.4688 01/13/2013 11:15 0.1 735247.4792 01/13/2013 11:30 0.1 735247.4896 01/13/2013 11:45 0.1 735247.5 01/13/2013 12:00 0.1 735247.5104 01/13/2013 12:15 0.1 735247.5208 01/13/2013 12:30 0.1 735247.5313 01/13/2013 12:45 0.2 735247.5417 01/13/2013 13:00 0.2 735247.5521 01/13/2013 13:15 0.2 735247.5625 01/13/2013 13:30 0.2 735247.5729 01/13/2013 13:45 0.2 735247.5833 01/13/2013 14:00 0.2 735247.5938 01/13/2013 14:15 0.2 735247.6042 01/13/2013 14:30 0.2 735247.6146 01/13/2013 14:45 0.2 735247.625 01/13/2013 15:00 0.2 735247.6354 01/13/2013 15:15 0.2 735247.6458 01/13/2013 15:30 0.2 735247.6563 01/13/2013 15:45 0.2 735247.6667 01/13/2013 16:00 0.2 735247.6771 01/13/2013 16:15 0.2 735247.6875 01/13/2013 16:30 0.2 735247.6979 01/13/2013 16:45 0.2 735247.7083 01/13/2013 17:00 0.2 735247.7188 01/13/2013 17:15 0.2 735247.7292 01/13/2013 17:30 0.2 735247.7396 01/13/2013 17:45 0.2 735247.75 01/13/2013 18:00 0.2 735247.7604 01/13/2013 18:15 0.1 735247.7708 01/13/2013 18:30 0.1 735247.7813 01/13/2013 18:45 0.1 735247.7917 01/13/2013 19:00 0.1 735247.8021 01/13/2013 19:15 0.1 735247.8125 01/13/2013 19:30 0.1 735247.8229 01/13/2013 19:45 0.1 735247.8333 01/13/2013 20:00 0.1 735247.8438 01/13/2013 20:15 0.1 735247.8542 01/13/2013 20:30 0.1 735247.8646 01/13/2013 20:45 0.1 735247.875 01/13/2013 21:00 0.1 735247.8854 01/13/2013 21:15 0.1 735247.8958 01/13/2013 21:30 0.1 735247.9063 01/13/2013 21:45 0.1 735247.9167 01/13/2013 22:00 0 735247.9271 01/13/2013 22:15 0.1 735247.9375 01/13/2013 22:30 0 735247.9479 01/13/2013 22:45 0 735247.9583 01/13/2013 23:00 0 735247.9688 01/13/2013 23:15 0 735247.9792 01/13/2013 23:30 0 735247.9896 01/13/2013 23:45 0 735248 01/14/2013 00:00 0 735248.0104 01/14/2013 00:15 0 735248.0208 01/14/2013 00:30 0 735248.0313 01/14/2013 00:45 0 735248.0417 01/14/2013 01:00 0 735248.0521 01/14/2013 01:15 0 735248.0625 01/14/2013 01:30 0 735248.0729 01/14/2013 01:45 0 735248.0833 01/14/2013 02:00 0 735248.0938 01/14/2013 02:15 0 735248.1042 01/14/2013 02:30 0 735248.1146 01/14/2013 02:45 0 735248.125 01/14/2013 03:00 0 735248.1354 01/14/2013 03:15 0 735248.1458 01/14/2013 03:30 0 735248.1563 01/14/2013 03:45 0 735248.1667 01/14/2013 04:00 0 735248.1771 01/14/2013 04:15 0 735248.1875 01/14/2013 04:30 0 735248.1979 01/14/2013 04:45 0 735248.2083 01/14/2013 05:00 0 735248.2188 01/14/2013 05:15 0 735248.2292 01/14/2013 05:30 0 735248.2396 01/14/2013 05:45 0 735248.25 01/14/2013 06:00 0 735248.2604 01/14/2013 06:15 0 735248.2708 01/14/2013 06:30 0 735248.2813 01/14/2013 06:45 0 735248.2917 01/14/2013 07:00 0 735248.3021 01/14/2013 07:15 0 735248.3125 01/14/2013 07:30 0 735248.3229 01/14/2013 07:45 0 735248.3333 01/14/2013 08:00 0 735248.3438 01/14/2013 08:15 0 735248.3542 01/14/2013 08:30 0 735248.3646 01/14/2013 08:45 0 735248.375 01/14/2013 09:00 0 735248.3854 01/14/2013 09:15 0 735248.3958 01/14/2013 09:30 0 735248.4063 01/14/2013 09:45 0 735248.4167 01/14/2013 10:00 0 735248.4271 01/14/2013 10:15 0 735248.4375 01/14/2013 10:30 0 735248.4479 01/14/2013 10:45 0 735248.4583 01/14/2013 11:00 0 735248.4688 01/14/2013 11:15 0.1 735248.4792 01/14/2013 11:30 0.1 735248.4896 01/14/2013 11:45 0.1 735248.5 01/14/2013 12:00 0.1 735248.5104 01/14/2013 12:15 0.1 735248.5208 01/14/2013 12:30 0.2 735248.5313 01/14/2013 12:45 0.2 735248.5417 01/14/2013 13:00 0.2 735248.5521 01/14/2013 13:15 0.2 735248.5625 01/14/2013 13:30 0.2 735248.5729 01/14/2013 13:45 0.2 735248.5833 01/14/2013 14:00 0.2 735248.5938 01/14/2013 14:15 0.2 735248.6042 01/14/2013 14:30 0.3 735248.6146 01/14/2013 14:45 0.2 735248.625 01/14/2013 15:00 0.3 735248.6354 01/14/2013 15:15 0.3 735248.6458 01/14/2013 15:30 0.2 735248.6563 01/14/2013 15:45 0.2 735248.6667 01/14/2013 16:00 0.2 735248.6771 01/14/2013 16:15 0.2 735248.6875 01/14/2013 16:30 0.2 735248.6979 01/14/2013 16:45 0.2 735248.7083 01/14/2013 17:00 0.2 735248.7188 01/14/2013 17:15 0.2 735248.7292 01/14/2013 17:30 0.2 735248.7396 01/14/2013 17:45 0.2 735248.75 01/14/2013 18:00 0.2 735248.7604 01/14/2013 18:15 0.2 735248.7708 01/14/2013 18:30 0.1 735248.7813 01/14/2013 18:45 0.1 735248.7917 01/14/2013 19:00 0.1 735248.8021 01/14/2013 19:15 0.1 735248.8125 01/14/2013 19:30 0.1 735248.8229 01/14/2013 19:45 0.1 735248.8333 01/14/2013 20:00 0.1 735248.8438 01/14/2013 20:15 0.1 735248.8542 01/14/2013 20:30 0.1 735248.8646 01/14/2013 20:45 0.1 735248.875 01/14/2013 21:00 0.1 735248.8854 01/14/2013 21:15 0.1 735248.8958 01/14/2013 21:30 0.1 735248.9063 01/14/2013 21:45 0.1 735248.9167 01/14/2013 22:00 0.1 735248.9271 01/14/2013 22:15 0.1 735248.9375 01/14/2013 22:30 0.1 735248.9479 01/14/2013 22:45 0.1 735248.9583 01/14/2013 23:00 0.1 735248.9688 01/14/2013 23:15 0 735248.9792 01/14/2013 23:30 0 735248.9896 01/14/2013 23:45 0 735249 01/15/2013 00:00 0 735249.0104 01/15/2013 00:15 0 735249.0208 01/15/2013 00:30 0 735249.0313 01/15/2013 00:45 0 735249.0417 01/15/2013 01:00 0 735249.0521 01/15/2013 01:15 0 735249.0625 01/15/2013 01:30 0 735249.0729 01/15/2013 01:45 0 735249.0833 01/15/2013 02:00 0 735249.0938 01/15/2013 02:15 0 735249.1042 01/15/2013 02:30 0 735249.1146 01/15/2013 02:45 0 735249.125 01/15/2013 03:00 0 735249.1354 01/15/2013 03:15 0 735249.1458 01/15/2013 03:30 0 735249.1563 01/15/2013 03:45 0 735249.1667 01/15/2013 04:00 0 735249.1771 01/15/2013 04:15 0 735249.1875 01/15/2013 04:30 0 735249.1979 01/15/2013 04:45 0 735249.2083 01/15/2013 05:00 0 735249.2188 01/15/2013 05:15 0 735249.2292 01/15/2013 05:30 0 735249.2396 01/15/2013 05:45 0 735249.25 01/15/2013 06:00 0 735249.2604 01/15/2013 06:15 0 735249.2708 01/15/2013 06:30 0 735249.2813 01/15/2013 06:45 0 735249.2917 01/15/2013 07:00 0 735249.3021 01/15/2013 07:15 0 735249.3125 01/15/2013 07:30 0 735249.3229 01/15/2013 07:45 0 735249.3333 01/15/2013 08:00 0 735249.3438 01/15/2013 08:15 0 735249.3542 01/15/2013 08:30 0 735249.3646 01/15/2013 08:45 0 735249.375 01/15/2013 09:00 0 735249.3854 01/15/2013 09:15 0 735249.3958 01/15/2013 09:30 0 735249.4063 01/15/2013 09:45 0 735249.4167 01/15/2013 10:00 0 735249.4271 01/15/2013 10:15 0 735249.4375 01/15/2013 10:30 0 735249.4479 01/15/2013 10:45 0 735249.4583 01/15/2013 11:00 0.1 735249.4688 01/15/2013 11:15 0.1 735249.4792 01/15/2013 11:30 0.1 735249.4896 01/15/2013 11:45 0.1 735249.5 01/15/2013 12:00 0.1 735249.5104 01/15/2013 12:15 0.1 735249.5208 01/15/2013 12:30 0.2 735249.5313 01/15/2013 12:45 0.2 735249.5417 01/15/2013 13:00 0.2 735249.5521 01/15/2013 13:15 0.2 735249.5625 01/15/2013 13:30 0.2 735249.5729 01/15/2013 13:45 0.2 735249.5833 01/15/2013 14:00 0.2 735249.5938 01/15/2013 14:15 0.2 735249.6042 01/15/2013 14:30 0.3 735249.6146 01/15/2013 14:45 0.3 735249.625 01/15/2013 15:00 0.3 735249.6354 01/15/2013 15:15 0.3 735249.6458 01/15/2013 15:30 0.2 735249.6563 01/15/2013 15:45 0.3 735249.6667 01/15/2013 16:00 0.2 735249.6771 01/15/2013 16:15 0.3 735249.6875 01/15/2013 16:30 0.2 735249.6979 01/15/2013 16:45 0.2 735249.7083 01/15/2013 17:00 0.2 735249.7188 01/15/2013 17:15 0.2 735249.7292 01/15/2013 17:30 0.2 735249.7396 01/15/2013 17:45 0.2 735249.75 01/15/2013 18:00 0.2 735249.7604 01/15/2013 18:15 0.2 735249.7708 01/15/2013 18:30 0.2 735249.7813 01/15/2013 18:45 0.1 735249.7917 01/15/2013 19:00 0.1 735249.8021 01/15/2013 19:15 0.1 735249.8125 01/15/2013 19:30 0.1 735249.8229 01/15/2013 19:45 0.1 735249.8333 01/15/2013 20:00 0.1 735249.8438 01/15/2013 20:15 0.1 735249.8542 01/15/2013 20:30 0.1 735249.8646 01/15/2013 20:45 0.1 735249.875 01/15/2013 21:00 0.1 735249.8854 01/15/2013 21:15 0.1 735249.8958 01/15/2013 21:30 0.1 735249.9063 01/15/2013 21:45 0.1 735249.9167 01/15/2013 22:00 0.1 735249.9271 01/15/2013 22:15 0.1 735249.9375 01/15/2013 22:30 0.1 735249.9479 01/15/2013 22:45 0 735249.9583 01/15/2013 23:00 0.1 735249.9688 01/15/2013 23:15 0 735249.9792 01/15/2013 23:30 0 735249.9896 01/15/2013 23:45 0 735250 01/16/2013 00:00 0 735250.0104 01/16/2013 00:15 0 735250.0208 01/16/2013 00:30 0 735250.0313 01/16/2013 00:45 0 735250.0417 01/16/2013 01:00 0 735250.0521 01/16/2013 01:15 0 735250.0625 01/16/2013 01:30 0 735250.0729 01/16/2013 01:45 0 735250.0833 01/16/2013 02:00 0 735250.0938 01/16/2013 02:15 0 735250.1042 01/16/2013 02:30 0 735250.1146 01/16/2013 02:45 0 735250.125 01/16/2013 03:00 0 735250.1354 01/16/2013 03:15 0 735250.1458 01/16/2013 03:30 0 735250.1563 01/16/2013 03:45 0 735250.1667 01/16/2013 04:00 0 735250.1771 01/16/2013 04:15 0 735250.1875 01/16/2013 04:30 0 735250.1979 01/16/2013 04:45 0 735250.2083 01/16/2013 05:00 0 735250.2188 01/16/2013 05:15 0 735250.2292 01/16/2013 05:30 0 735250.2396 01/16/2013 05:45 0 735250.25 01/16/2013 06:00 0 735250.2604 01/16/2013 06:15 0 735250.2708 01/16/2013 06:30 0 735250.2813 01/16/2013 06:45 0 735250.2917 01/16/2013 07:00 0 735250.3021 01/16/2013 07:15 0 735250.3125 01/16/2013 07:30 0 735250.3229 01/16/2013 07:45 0 735250.3333 01/16/2013 08:00 0 735250.3438 01/16/2013 08:15 0 735250.3542 01/16/2013 08:30 0 735250.3646 01/16/2013 08:45 0 735250.375 01/16/2013 09:00 0 735250.3854 01/16/2013 09:15 0 735250.3958 01/16/2013 09:30 0 735250.4063 01/16/2013 09:45 0 735250.4167 01/16/2013 10:00 0 735250.4271 01/16/2013 10:15 0 735250.4375 01/16/2013 10:30 0 735250.4479 01/16/2013 10:45 0.1 735250.4583 01/16/2013 11:00 0.1 735250.4688 01/16/2013 11:15 0.1 735250.4792 01/16/2013 11:30 0.1 735250.4896 01/16/2013 11:45 0.1 735250.5 01/16/2013 12:00 0.1 735250.5104 01/16/2013 12:15 0.1 735250.5208 01/16/2013 12:30 0.2 735250.5313 01/16/2013 12:45 0.2 735250.5417 01/16/2013 13:00 0.2 735250.5521 01/16/2013 13:15 0.2 735250.5625 01/16/2013 13:30 0.2 735250.5729 01/16/2013 13:45 0.2 735250.5833 01/16/2013 14:00 0.2 735250.5938 01/16/2013 14:15 0.2 735250.6042 01/16/2013 14:30 0.3 735250.6146 01/16/2013 14:45 0.2 735250.625 01/16/2013 15:00 0.2 735250.6354 01/16/2013 15:15 0.2 735250.6458 01/16/2013 15:30 0.3 735250.6563 01/16/2013 15:45 0.2 735250.6667 01/16/2013 16:00 0.2 735250.6771 01/16/2013 16:15 0.2 735250.6875 01/16/2013 16:30 0.2 735250.6979 01/16/2013 16:45 0.2 735250.7083 01/16/2013 17:00 0.2 735250.7188 01/16/2013 17:15 0.2 735250.7292 01/16/2013 17:30 0.2 735250.7396 01/16/2013 17:45 0.2 735250.75 01/16/2013 18:00 0.2 735250.7604 01/16/2013 18:15 0.2 735250.7708 01/16/2013 18:30 0.1 735250.7813 01/16/2013 18:45 0.1 735250.7917 01/16/2013 19:00 0.1 735250.8021 01/16/2013 19:15 0.1 735250.8125 01/16/2013 19:30 0.1 735250.8229 01/16/2013 19:45 0.1 735250.8333 01/16/2013 20:00 0.1 735250.8438 01/16/2013 20:15 0.1 735250.8542 01/16/2013 20:30 0.1 735250.8646 01/16/2013 20:45 0.1 735250.875 01/16/2013 21:00 0.1 735250.8854 01/16/2013 21:15 0.1 735250.8958 01/16/2013 21:30 0.1 735250.9063 01/16/2013 21:45 0.1 735250.9167 01/16/2013 22:00 0.1 735250.9271 01/16/2013 22:15 0 735250.9375 01/16/2013 22:30 0 735250.9479 01/16/2013 22:45 0 735250.9583 01/16/2013 23:00 0 735250.9688 01/16/2013 23:15 0 735250.9792 01/16/2013 23:30 0 735250.9896 01/16/2013 23:45 0 735251 01/17/2013 00:00 0 735251.0104 01/17/2013 00:15 0 735251.0208 01/17/2013 00:30 0 735251.0313 01/17/2013 00:45 0 735251.0417 01/17/2013 01:00 0 735251.0521 01/17/2013 01:15 0 735251.0625 01/17/2013 01:30 0 735251.0729 01/17/2013 01:45 0 735251.0833 01/17/2013 02:00 0 735251.0938 01/17/2013 02:15 0 735251.1042 01/17/2013 02:30 0 735251.1146 01/17/2013 02:45 0 735251.125 01/17/2013 03:00 0 735251.1354 01/17/2013 03:15 0 735251.1458 01/17/2013 03:30 0 735251.1563 01/17/2013 03:45 0 735251.1667 01/17/2013 04:00 0 735251.1771 01/17/2013 04:15 0 735251.1875 01/17/2013 04:30 0 735251.1979 01/17/2013 04:45 0 735251.2083 01/17/2013 05:00 0 735251.2188 01/17/2013 05:15 0 735251.2292 01/17/2013 05:30 0 735251.2396 01/17/2013 05:45 0 735251.25 01/17/2013 06:00 0 735251.2604 01/17/2013 06:15 0 735251.2708 01/17/2013 06:30 0 735251.2813 01/17/2013 06:45 0 735251.2917 01/17/2013 07:00 0 735251.3021 01/17/2013 07:15 0 735251.3125 01/17/2013 07:30 0 735251.3229 01/17/2013 07:45 0 735251.3333 01/17/2013 08:00 0 735251.3438 01/17/2013 08:15 0 735251.3542 01/17/2013 08:30 0 735251.3646 01/17/2013 08:45 0 735251.375 01/17/2013 09:00 0 735251.3854 01/17/2013 09:15 0 735251.3958 01/17/2013 09:30 0 735251.4063 01/17/2013 09:45 0 735251.4167 01/17/2013 10:00 0 735251.4271 01/17/2013 10:15 0.1 735251.4375 01/17/2013 10:30 0.1 735251.4479 01/17/2013 10:45 0.1 735251.4583 01/17/2013 11:00 0.1 735251.4688 01/17/2013 11:15 0.1 735251.4792 01/17/2013 11:30 0.1 735251.4896 01/17/2013 11:45 0.1 735251.5 01/17/2013 12:00 0.1 735251.5104 01/17/2013 12:15 0.1 735251.5208 01/17/2013 12:30 0.2 735251.5313 01/17/2013 12:45 0.2 735251.5417 01/17/2013 13:00 0.2 735251.5521 01/17/2013 13:15 0.2 735251.5625 01/17/2013 13:30 0.2 735251.5729 01/17/2013 13:45 0.2 735251.5833 01/17/2013 14:00 0.2 735251.5938 01/17/2013 14:15 0.2 735251.6042 01/17/2013 14:30 0.2 735251.6146 01/17/2013 14:45 0.3 735251.625 01/17/2013 15:00 0.2 735251.6354 01/17/2013 15:15 0.3 735251.6458 01/17/2013 15:30 0.3 735251.6563 01/17/2013 15:45 0.3 735251.6667 01/17/2013 16:00 0.3 735251.6771 01/17/2013 16:15 0.3 735251.6875 01/17/2013 16:30 0.3 735251.6979 01/17/2013 16:45 0.3 735251.7083 01/17/2013 17:00 0.3 735251.7188 01/17/2013 17:15 0.3 735251.7292 01/17/2013 17:30 0.2 735251.7396 01/17/2013 17:45 0.2 735251.75 01/17/2013 18:00 0.2 735251.7604 01/17/2013 18:15 0.2 735251.7708 01/17/2013 18:30 0.2 735251.7813 01/17/2013 18:45 0.2 735251.7917 01/17/2013 19:00 0.1 735251.8021 01/17/2013 19:15 0.1 735251.8125 01/17/2013 19:30 0.1 735251.8229 01/17/2013 19:45 0.1 735251.8333 01/17/2013 20:00 0.1 735251.8438 01/17/2013 20:15 0.1 735251.8542 01/17/2013 20:30 0.1 735251.8646 01/17/2013 20:45 0.1 735251.875 01/17/2013 21:00 0.1 735251.8854 01/17/2013 21:15 0.1 735251.8958 01/17/2013 21:30 0.1 735251.9063 01/17/2013 21:45 0.1 735251.9167 01/17/2013 22:00 0 735251.9271 01/17/2013 22:15 0.1 735251.9375 01/17/2013 22:30 0 735251.9479 01/17/2013 22:45 0 735251.9583 01/17/2013 23:00 0 735251.9688 01/17/2013 23:15 0 735251.9792 01/17/2013 23:30 0 735251.9896 01/17/2013 23:45 0 735252 01/18/2013 00:00 0 735252.0104 01/18/2013 00:15 0 735252.0208 01/18/2013 00:30 0 735252.0313 01/18/2013 00:45 0 735252.0417 01/18/2013 01:00 0 735252.0521 01/18/2013 01:15 0 735252.0625 01/18/2013 01:30 0 735252.0729 01/18/2013 01:45 0 735252.0833 01/18/2013 02:00 0 735252.0938 01/18/2013 02:15 0 735252.1042 01/18/2013 02:30 0 735252.1146 01/18/2013 02:45 0 735252.125 01/18/2013 03:00 0 735252.1354 01/18/2013 03:15 0 735252.1458 01/18/2013 03:30 0 735252.1563 01/18/2013 03:45 0 735252.1667 01/18/2013 04:00 0 735252.1771 01/18/2013 04:15 0 735252.1875 01/18/2013 04:30 0 735252.1979 01/18/2013 04:45 0 735252.2083 01/18/2013 05:00 0 735252.2188 01/18/2013 05:15 0 735252.2292 01/18/2013 05:30 0 735252.2396 01/18/2013 05:45 0 735252.25 01/18/2013 06:00 0 735252.2604 01/18/2013 06:15 0 735252.2708 01/18/2013 06:30 0 735252.2813 01/18/2013 06:45 0 735252.2917 01/18/2013 07:00 0 735252.3021 01/18/2013 07:15 0 735252.3125 01/18/2013 07:30 0 735252.3229 01/18/2013 07:45 0 735252.3333 01/18/2013 08:00 0 735252.3438 01/18/2013 08:15 0 735252.3542 01/18/2013 08:30 0 735252.3646 01/18/2013 08:45 0 735252.375 01/18/2013 09:00 0 735252.3854 01/18/2013 09:15 0 735252.3958 01/18/2013 09:30 0 735252.4063 01/18/2013 09:45 0 735252.4167 01/18/2013 10:00 0 735252.4271 01/18/2013 10:15 0 735252.4375 01/18/2013 10:30 0 735252.4479 01/18/2013 10:45 0 735252.4583 01/18/2013 11:00 0.1 735252.4688 01/18/2013 11:15 0.1 735252.4792 01/18/2013 11:30 0.1 735252.4896 01/18/2013 11:45 0.1 735252.5 01/18/2013 12:00 0.1 735252.5104 01/18/2013 12:15 0.2 735252.5208 01/18/2013 12:30 0.2 735252.5313 01/18/2013 12:45 0.2 735252.5417 01/18/2013 13:00 0.2 735252.5521 01/18/2013 13:15 0.2 735252.5625 01/18/2013 13:30 0.2 735252.5729 01/18/2013 13:45 0.3 735252.5833 01/18/2013 14:00 0.2 735252.5938 01/18/2013 14:15 0.3 735252.6042 01/18/2013 14:30 0.3 735252.6146 01/18/2013 14:45 0.3 735252.625 01/18/2013 15:00 0.3 735252.6354 01/18/2013 15:15 0.3 735252.6458 01/18/2013 15:30 0.3 735252.6563 01/18/2013 15:45 0.3 735252.6667 01/18/2013 16:00 0.3 735252.6771 01/18/2013 16:15 0.3 735252.6875 01/18/2013 16:30 0.3 735252.6979 01/18/2013 16:45 0.3 735252.7083 01/18/2013 17:00 0.3 735252.7188 01/18/2013 17:15 0.3 735252.7292 01/18/2013 17:30 0.3 735252.7396 01/18/2013 17:45 0.3 735252.75 01/18/2013 18:00 0.3 735252.7604 01/18/2013 18:15 0.2 735252.7708 01/18/2013 18:30 0.2 735252.7813 01/18/2013 18:45 0.2 735252.7917 01/18/2013 19:00 0.2 735252.8021 01/18/2013 19:15 0.2 735252.8125 01/18/2013 19:30 0.2 735252.8229 01/18/2013 19:45 0.2 735252.8333 01/18/2013 20:00 0.2 735252.8438 01/18/2013 20:15 0.1 735252.8542 01/18/2013 20:30 0.2 735252.8646 01/18/2013 20:45 0.1 735252.875 01/18/2013 21:00 0.1 735252.8854 01/18/2013 21:15 0.1 735252.8958 01/18/2013 21:30 0.1 735252.9063 01/18/2013 21:45 0.1 735252.9167 01/18/2013 22:00 0.1 735252.9271 01/18/2013 22:15 0.1 735252.9375 01/18/2013 22:30 0.1 735252.9479 01/18/2013 22:45 0.1 735252.9583 01/18/2013 23:00 0.1 735252.9688 01/18/2013 23:15 0.1 735252.9792 01/18/2013 23:30 0.1 735252.9896 01/18/2013 23:45 0 735253 01/19/2013 00:00 0 735253.0104 01/19/2013 00:15 0 735253.0208 01/19/2013 00:30 0 735253.0313 01/19/2013 00:45 0 735253.0417 01/19/2013 01:00 0 735253.0521 01/19/2013 01:15 0 735253.0625 01/19/2013 01:30 0 735253.0729 01/19/2013 01:45 0 735253.0833 01/19/2013 02:00 0 735253.0938 01/19/2013 02:15 0 735253.1042 01/19/2013 02:30 0 735253.1146 01/19/2013 02:45 0 735253.125 01/19/2013 03:00 0 735253.1354 01/19/2013 03:15 0 735253.1458 01/19/2013 03:30 0 735253.1563 01/19/2013 03:45 0 735253.1667 01/19/2013 04:00 0 735253.1771 01/19/2013 04:15 0 735253.1875 01/19/2013 04:30 0 735253.1979 01/19/2013 04:45 0 735253.2083 01/19/2013 05:00 0 735253.2188 01/19/2013 05:15 0 735253.2292 01/19/2013 05:30 0 735253.2396 01/19/2013 05:45 0 735253.25 01/19/2013 06:00 0 735253.2604 01/19/2013 06:15 0 735253.2708 01/19/2013 06:30 0 735253.2813 01/19/2013 06:45 0 735253.2917 01/19/2013 07:00 0 735253.3021 01/19/2013 07:15 0 735253.3125 01/19/2013 07:30 0 735253.3229 01/19/2013 07:45 0 735253.3333 01/19/2013 08:00 0 735253.3438 01/19/2013 08:15 0 735253.3542 01/19/2013 08:30 0 735253.3646 01/19/2013 08:45 0 735253.375 01/19/2013 09:00 0 735253.3854 01/19/2013 09:15 0 735253.3958 01/19/2013 09:30 0 735253.4063 01/19/2013 09:45 0 735253.4167 01/19/2013 10:00 0.1 735253.4271 01/19/2013 10:15 0.1 735253.4375 01/19/2013 10:30 0.1 735253.4479 01/19/2013 10:45 0.1 735253.4583 01/19/2013 11:00 0.1 735253.4688 01/19/2013 11:15 0.1 735253.4792 01/19/2013 11:30 0.2 735253.4896 01/19/2013 11:45 0.2 735253.5 01/19/2013 12:00 0.2 735253.5104 01/19/2013 12:15 0.2 735253.5208 01/19/2013 12:30 0.3 735253.5313 01/19/2013 12:45 0.3 735253.5417 01/19/2013 13:00 0.3 735253.5521 01/19/2013 13:15 0.3 735253.5625 01/19/2013 13:30 0.3 735253.5729 01/19/2013 13:45 0.3 735253.5833 01/19/2013 14:00 0.4 735253.5938 01/19/2013 14:15 0.4 735253.6042 01/19/2013 14:30 0.4 735253.6146 01/19/2013 14:45 0.5 735253.625 01/19/2013 15:00 0.5 735253.6354 01/19/2013 15:15 0.5 735253.6458 01/19/2013 15:30 0.5 735253.6563 01/19/2013 15:45 0.5 735253.6667 01/19/2013 16:00 0.5 735253.6771 01/19/2013 16:15 0.5 735253.6875 01/19/2013 16:30 0.5 735253.6979 01/19/2013 16:45 0.5 735253.7083 01/19/2013 17:00 0.5 735253.7188 01/19/2013 17:15 0.5 735253.7292 01/19/2013 17:30 0.5 735253.7396 01/19/2013 17:45 0.5 735253.75 01/19/2013 18:00 0.5 735253.7604 01/19/2013 18:15 0.4 735253.7708 01/19/2013 18:30 0.4 735253.7813 01/19/2013 18:45 0.4 735253.7917 01/19/2013 19:00 0.4 735253.8021 01/19/2013 19:15 0.4 735253.8125 01/19/2013 19:30 0.3 735253.8229 01/19/2013 19:45 0.3 735253.8333 01/19/2013 20:00 0.3 735253.8438 01/19/2013 20:15 0.3 735253.8542 01/19/2013 20:30 0.3 735253.8646 01/19/2013 20:45 0.2 735253.875 01/19/2013 21:00 0.2 735253.8854 01/19/2013 21:15 0.2 735253.8958 01/19/2013 21:30 0.2 735253.9063 01/19/2013 21:45 0.2 735253.9167 01/19/2013 22:00 0.2 735253.9271 01/19/2013 22:15 0.1 735253.9375 01/19/2013 22:30 0.1 735253.9479 01/19/2013 22:45 0.1 735253.9583 01/19/2013 23:00 0.1 735253.9688 01/19/2013 23:15 0 735253.9792 01/19/2013 23:30 0 735253.9896 01/19/2013 23:45 0 735254 01/20/2013 00:00 0 735254.0104 01/20/2013 00:15 0 735254.0208 01/20/2013 00:30 0 735254.0313 01/20/2013 00:45 0 735254.0417 01/20/2013 01:00 0 735254.0521 01/20/2013 01:15 0 735254.0625 01/20/2013 01:30 0 735254.0729 01/20/2013 01:45 0 735254.0833 01/20/2013 02:00 0 735254.0938 01/20/2013 02:15 0 735254.1042 01/20/2013 02:30 0 735254.1146 01/20/2013 02:45 0 735254.125 01/20/2013 03:00 0 735254.1354 01/20/2013 03:15 0 735254.1458 01/20/2013 03:30 0 735254.1563 01/20/2013 03:45 0 735254.1667 01/20/2013 04:00 0 735254.1771 01/20/2013 04:15 0 735254.1875 01/20/2013 04:30 0 735254.1979 01/20/2013 04:45 0 735254.2083 01/20/2013 05:00 0 735254.2188 01/20/2013 05:15 0 735254.2292 01/20/2013 05:30 0 735254.2396 01/20/2013 05:45 0 735254.25 01/20/2013 06:00 0 735254.2604 01/20/2013 06:15 0 735254.2708 01/20/2013 06:30 0 735254.2813 01/20/2013 06:45 0 735254.2917 01/20/2013 07:00 0 735254.3021 01/20/2013 07:15 0 735254.3125 01/20/2013 07:30 0 735254.3229 01/20/2013 07:45 0 735254.3333 01/20/2013 08:00 0 735254.3438 01/20/2013 08:15 0 735254.3542 01/20/2013 08:30 0 735254.3646 01/20/2013 08:45 0 735254.375 01/20/2013 09:00 0 735254.3854 01/20/2013 09:15 0 735254.3958 01/20/2013 09:30 0 735254.4063 01/20/2013 09:45 0 735254.4167 01/20/2013 10:00 0 735254.4271 01/20/2013 10:15 0 735254.4375 01/20/2013 10:30 0 735254.4479 01/20/2013 10:45 0 735254.4583 01/20/2013 11:00 0 735254.4688 01/20/2013 11:15 0 735254.4792 01/20/2013 11:30 0 735254.4896 01/20/2013 11:45 0 735254.5 01/20/2013 12:00 0 735254.5104 01/20/2013 12:15 0 735254.5208 01/20/2013 12:30 0 735254.5313 01/20/2013 12:45 0 735254.5417 01/20/2013 13:00 0 735254.5521 01/20/2013 13:15 0 735254.5625 01/20/2013 13:30 0 735254.5729 01/20/2013 13:45 0 735254.5833 01/20/2013 14:00 0 735254.5938 01/20/2013 14:15 0 735254.6042 01/20/2013 14:30 0 735254.6146 01/20/2013 14:45 0 735254.625 01/20/2013 15:00 0 735254.6354 01/20/2013 15:15 0 735254.6458 01/20/2013 15:30 0 735254.6563 01/20/2013 15:45 0 735254.6667 01/20/2013 16:00 0 735254.6771 01/20/2013 16:15 0 735254.6875 01/20/2013 16:30 0 735254.6979 01/20/2013 16:45 0 735254.7083 01/20/2013 17:00 0 735254.7188 01/20/2013 17:15 0 735254.7292 01/20/2013 17:30 0 735254.7396 01/20/2013 17:45 0 735254.75 01/20/2013 18:00 0 735254.7604 01/20/2013 18:15 0 735254.7708 01/20/2013 18:30 0 735254.7813 01/20/2013 18:45 0 735254.7917 01/20/2013 19:00 0 735254.8021 01/20/2013 19:15 0 735254.8125 01/20/2013 19:30 0 735254.8229 01/20/2013 19:45 0 735254.8333 01/20/2013 20:00 0 735254.8438 01/20/2013 20:15 0 735254.8542 01/20/2013 20:30 0 735254.8646 01/20/2013 20:45 0 735254.875 01/20/2013 21:00 0 735254.8854 01/20/2013 21:15 0 735254.8958 01/20/2013 21:30 0 735254.9063 01/20/2013 21:45 0 735254.9167 01/20/2013 22:00 0 735254.9271 01/20/2013 22:15 0 735254.9375 01/20/2013 22:30 0 735254.9479 01/20/2013 22:45 0 735254.9583 01/20/2013 23:00 0 735254.9688 01/20/2013 23:15 0 735254.9792 01/20/2013 23:30 0 735254.9896 01/20/2013 23:45 0 735255 01/21/2013 00:00 0 735255.0104 01/21/2013 00:15 0 735255.0208 01/21/2013 00:30 0 735255.0313 01/21/2013 00:45 0 735255.0417 01/21/2013 01:00 0 735255.0521 01/21/2013 01:15 0 735255.0625 01/21/2013 01:30 0 735255.0729 01/21/2013 01:45 0 735255.0833 01/21/2013 02:00 0 735255.0938 01/21/2013 02:15 0 735255.1042 01/21/2013 02:30 0 735255.1146 01/21/2013 02:45 0 735255.125 01/21/2013 03:00 0 735255.1354 01/21/2013 03:15 0 735255.1458 01/21/2013 03:30 0 735255.1563 01/21/2013 03:45 0 735255.1667 01/21/2013 04:00 0 735255.1771 01/21/2013 04:15 0 735255.1875 01/21/2013 04:30 0 735255.1979 01/21/2013 04:45 0 735255.2083 01/21/2013 05:00 0 735255.2188 01/21/2013 05:15 0 735255.2292 01/21/2013 05:30 0 735255.2396 01/21/2013 05:45 0 735255.25 01/21/2013 06:00 0 735255.2604 01/21/2013 06:15 0 735255.2708 01/21/2013 06:30 0 735255.2813 01/21/2013 06:45 0 735255.2917 01/21/2013 07:00 0 735255.3021 01/21/2013 07:15 0 735255.3125 01/21/2013 07:30 0 735255.3229 01/21/2013 07:45 0 735255.3333 01/21/2013 08:00 0 735255.3438 01/21/2013 08:15 0 735255.3542 01/21/2013 08:30 0 735255.3646 01/21/2013 08:45 0 735255.375 01/21/2013 09:00 0 735255.3854 01/21/2013 09:15 0 735255.3958 01/21/2013 09:30 0 735255.4063 01/21/2013 09:45 0 735255.4167 01/21/2013 10:00 0 735255.4271 01/21/2013 10:15 0 735255.4375 01/21/2013 10:30 0 735255.4479 01/21/2013 10:45 0 735255.4583 01/21/2013 11:00 0 735255.4688 01/21/2013 11:15 0 735255.4792 01/21/2013 11:30 0 735255.4896 01/21/2013 11:45 0 735255.5 01/21/2013 12:00 0 735255.5104 01/21/2013 12:15 0 735255.5208 01/21/2013 12:30 0 735255.5313 01/21/2013 12:45 0 735255.5417 01/21/2013 13:00 0.1 735255.5521 01/21/2013 13:15 0.1 735255.5625 01/21/2013 13:30 0.1 735255.5729 01/21/2013 13:45 0.1 735255.5833 01/21/2013 14:00 0.1 735255.5938 01/21/2013 14:15 0.1 735255.6042 01/21/2013 14:30 0.1 735255.6146 01/21/2013 14:45 0.1 735255.625 01/21/2013 15:00 0.1 735255.6354 01/21/2013 15:15 0.1 735255.6458 01/21/2013 15:30 0.1 735255.6563 01/21/2013 15:45 0.1 735255.6667 01/21/2013 16:00 0.1 735255.6771 01/21/2013 16:15 0.1 735255.6875 01/21/2013 16:30 0.1 735255.6979 01/21/2013 16:45 0.1 735255.7083 01/21/2013 17:00 0.1 735255.7188 01/21/2013 17:15 0.1 735255.7292 01/21/2013 17:30 0.1 735255.7396 01/21/2013 17:45 0.1 735255.75 01/21/2013 18:00 0.1 735255.7604 01/21/2013 18:15 0.1 735255.7708 01/21/2013 18:30 0 735255.7813 01/21/2013 18:45 0 735255.7917 01/21/2013 19:00 0 735255.8021 01/21/2013 19:15 0 735255.8125 01/21/2013 19:30 0 735255.8229 01/21/2013 19:45 0 735255.8333 01/21/2013 20:00 0 735255.8438 01/21/2013 20:15 0 735255.8542 01/21/2013 20:30 0 735255.8646 01/21/2013 20:45 0 735255.875 01/21/2013 21:00 0 735255.8854 01/21/2013 21:15 0 735255.8958 01/21/2013 21:30 0 735255.9063 01/21/2013 21:45 0 735255.9167 01/21/2013 22:00 0 735255.9271 01/21/2013 22:15 0 735255.9375 01/21/2013 22:30 0 735255.9479 01/21/2013 22:45 0 735255.9583 01/21/2013 23:00 0 735255.9688 01/21/2013 23:15 0 735255.9792 01/21/2013 23:30 0 735255.9896 01/21/2013 23:45 0 735256 01/22/2013 00:00 0 735256.0104 01/22/2013 00:15 0 735256.0208 01/22/2013 00:30 0 735256.0313 01/22/2013 00:45 0 735256.0417 01/22/2013 01:00 0 735256.0521 01/22/2013 01:15 0 735256.0625 01/22/2013 01:30 0 735256.0729 01/22/2013 01:45 0 735256.0833 01/22/2013 02:00 0 735256.0938 01/22/2013 02:15 0 735256.1042 01/22/2013 02:30 0 735256.1146 01/22/2013 02:45 0 735256.125 01/22/2013 03:00 0 735256.1354 01/22/2013 03:15 0 735256.1458 01/22/2013 03:30 0 735256.1563 01/22/2013 03:45 0 735256.1667 01/22/2013 04:00 0 735256.1771 01/22/2013 04:15 0 735256.1875 01/22/2013 04:30 0 735256.1979 01/22/2013 04:45 0 735256.2083 01/22/2013 05:00 0 735256.2188 01/22/2013 05:15 0 735256.2292 01/22/2013 05:30 0 735256.2396 01/22/2013 05:45 0 735256.25 01/22/2013 06:00 0 735256.2604 01/22/2013 06:15 0 735256.2708 01/22/2013 06:30 0.1 735256.2813 01/22/2013 06:45 0 735256.2917 01/22/2013 07:00 0 735256.3021 01/22/2013 07:15 0.1 735256.3125 01/22/2013 07:30 0 735256.3229 01/22/2013 07:45 0.1 735256.3333 01/22/2013 08:00 0.1 735256.3438 01/22/2013 08:15 0.1 735256.3542 01/22/2013 08:30 0 735256.3646 01/22/2013 08:45 0.1 735256.375 01/22/2013 09:00 0 735256.3854 01/22/2013 09:15 0 735256.3958 01/22/2013 09:30 0 735256.4063 01/22/2013 09:45 0 735256.4167 01/22/2013 10:00 0.1 735256.4271 01/22/2013 10:15 0.1 735256.4375 01/22/2013 10:30 0 735256.4479 01/22/2013 10:45 0.1 735256.4583 01/22/2013 11:00 0.1 735256.4688 01/22/2013 11:15 0 735256.4792 01/22/2013 11:30 0 735256.4896 01/22/2013 11:45 0.1 735256.5 01/22/2013 12:00 0.1 735256.5104 01/22/2013 12:15 0.1 735256.5208 01/22/2013 12:30 0.1 735256.5313 01/22/2013 12:45 0.1 735256.5417 01/22/2013 13:00 0.1 735256.5521 01/22/2013 13:15 0.1 735256.5625 01/22/2013 13:30 0.1 735256.5729 01/22/2013 13:45 0.1 735256.5833 01/22/2013 14:00 0.1 735256.5938 01/22/2013 14:15 0.1 735256.6042 01/22/2013 14:30 0.1 735256.6146 01/22/2013 14:45 0.1 735256.625 01/22/2013 15:00 0.1 735256.6354 01/22/2013 15:15 0.1 735256.6458 01/22/2013 15:30 0.1 735256.6563 01/22/2013 15:45 0.1 735256.6667 01/22/2013 16:00 0.1 735256.6771 01/22/2013 16:15 0.1 735256.6875 01/22/2013 16:30 0.1 735256.6979 01/22/2013 16:45 0.1 735256.7083 01/22/2013 17:00 0.1 735256.7188 01/22/2013 17:15 0.1 735256.7292 01/22/2013 17:30 0.1 735256.7396 01/22/2013 17:45 0.1 735256.75 01/22/2013 18:00 0 735256.7604 01/22/2013 18:15 0.1 735256.7708 01/22/2013 18:30 0 735256.7813 01/22/2013 18:45 0 735256.7917 01/22/2013 19:00 0 735256.8021 01/22/2013 19:15 0 735256.8125 01/22/2013 19:30 0 735256.8229 01/22/2013 19:45 0 735256.8333 01/22/2013 20:00 0 735256.8438 01/22/2013 20:15 0 735256.8542 01/22/2013 20:30 0 735256.8646 01/22/2013 20:45 0 735256.875 01/22/2013 21:00 0 735256.8854 01/22/2013 21:15 0 735256.8958 01/22/2013 21:30 0 735256.9063 01/22/2013 21:45 0 735256.9167 01/22/2013 22:00 0 735256.9271 01/22/2013 22:15 0 735256.9375 01/22/2013 22:30 0 735256.9479 01/22/2013 22:45 0 735256.9583 01/22/2013 23:00 0 735256.9688 01/22/2013 23:15 0 735256.9792 01/22/2013 23:30 0 735256.9896 01/22/2013 23:45 0 735257 01/23/2013 00:00 0 735257.0104 01/23/2013 00:15 0 735257.0208 01/23/2013 00:30 0 735257.0313 01/23/2013 00:45 0 735257.0417 01/23/2013 01:00 0 735257.0521 01/23/2013 01:15 0 735257.0625 01/23/2013 01:30 0 735257.0729 01/23/2013 01:45 0 735257.0833 01/23/2013 02:00 0 735257.0938 01/23/2013 02:15 0 735257.1042 01/23/2013 02:30 0 735257.1146 01/23/2013 02:45 0 735257.125 01/23/2013 03:00 0 735257.1354 01/23/2013 03:15 0 735257.1458 01/23/2013 03:30 0 735257.1563 01/23/2013 03:45 0 735257.1667 01/23/2013 04:00 0 735257.1771 01/23/2013 04:15 0 735257.1875 01/23/2013 04:30 0 735257.1979 01/23/2013 04:45 0 735257.2083 01/23/2013 05:00 0 735257.2188 01/23/2013 05:15 0 735257.2292 01/23/2013 05:30 0 735257.2396 01/23/2013 05:45 0 735257.25 01/23/2013 06:00 0 735257.2604 01/23/2013 06:15 0 735257.2708 01/23/2013 06:30 0 735257.2813 01/23/2013 06:45 0 735257.2917 01/23/2013 07:00 0 735257.3021 01/23/2013 07:15 0 735257.3125 01/23/2013 07:30 0 735257.3229 01/23/2013 07:45 0 735257.3333 01/23/2013 08:00 0 735257.3438 01/23/2013 08:15 0 735257.3542 01/23/2013 08:30 0 735257.3646 01/23/2013 08:45 0 735257.375 01/23/2013 09:00 0 735257.3854 01/23/2013 09:15 0 735257.3958 01/23/2013 09:30 0 735257.4063 01/23/2013 09:45 0 735257.4167 01/23/2013 10:00 0 735257.4271 01/23/2013 10:15 0 735257.4375 01/23/2013 10:30 0 735257.4479 01/23/2013 10:45 0 735257.4583 01/23/2013 11:00 0 735257.4688 01/23/2013 11:15 0 735257.4792 01/23/2013 11:30 0 735257.4896 01/23/2013 11:45 0 735257.5 01/23/2013 12:00 0 735257.5104 01/23/2013 12:15 0.1 735257.5208 01/23/2013 12:30 0.1 735257.5313 01/23/2013 12:45 0.1 735257.5417 01/23/2013 13:00 0.1 735257.5521 01/23/2013 13:15 0.1 735257.5625 01/23/2013 13:30 0.1 735257.5729 01/23/2013 13:45 0.1 735257.5833 01/23/2013 14:00 0.1 735257.5938 01/23/2013 14:15 0.1 735257.6042 01/23/2013 14:30 0.2 735257.6146 01/23/2013 14:45 0.2 735257.625 01/23/2013 15:00 0.2 735257.6354 01/23/2013 15:15 0.2 735257.6458 01/23/2013 15:30 0.2 735257.6563 01/23/2013 15:45 0.2 735257.6667 01/23/2013 16:00 0.2 735257.6771 01/23/2013 16:15 0.2 735257.6875 01/23/2013 16:30 0.2 735257.6979 01/23/2013 16:45 0.2 735257.7083 01/23/2013 17:00 0.2 735257.7188 01/23/2013 17:15 0.1 735257.7292 01/23/2013 17:30 0.1 735257.7396 01/23/2013 17:45 0.1 735257.75 01/23/2013 18:00 0.1 735257.7604 01/23/2013 18:15 0.1 735257.7708 01/23/2013 18:30 0.1 735257.7813 01/23/2013 18:45 0.1 735257.7917 01/23/2013 19:00 0.1 735257.8021 01/23/2013 19:15 0.1 735257.8125 01/23/2013 19:30 0.1 735257.8229 01/23/2013 19:45 0 735257.8333 01/23/2013 20:00 0 735257.8438 01/23/2013 20:15 0 735257.8542 01/23/2013 20:30 0 735257.8646 01/23/2013 20:45 0 735257.875 01/23/2013 21:00 0 735257.8854 01/23/2013 21:15 0 735257.8958 01/23/2013 21:30 0 735257.9063 01/23/2013 21:45 0 735257.9167 01/23/2013 22:00 0 735257.9271 01/23/2013 22:15 0 735257.9375 01/23/2013 22:30 0 735257.9479 01/23/2013 22:45 0 735257.9583 01/23/2013 23:00 0 735257.9688 01/23/2013 23:15 0 735257.9792 01/23/2013 23:30 0 735257.9896 01/23/2013 23:45 0 735258 01/24/2013 00:00 0 735258.0104 01/24/2013 00:15 0 735258.0208 01/24/2013 00:30 0 735258.0313 01/24/2013 00:45 0 735258.0417 01/24/2013 01:00 0 735258.0521 01/24/2013 01:15 0 735258.0625 01/24/2013 01:30 0 735258.0729 01/24/2013 01:45 0 735258.0833 01/24/2013 02:00 0 735258.0938 01/24/2013 02:15 0 735258.1042 01/24/2013 02:30 0 735258.1146 01/24/2013 02:45 0 735258.125 01/24/2013 03:00 0 735258.1354 01/24/2013 03:15 0 735258.1458 01/24/2013 03:30 0 735258.1563 01/24/2013 03:45 0 735258.1667 01/24/2013 04:00 0 735258.1771 01/24/2013 04:15 0 735258.1875 01/24/2013 04:30 0 735258.1979 01/24/2013 04:45 0 735258.2083 01/24/2013 05:00 0 735258.2188 01/24/2013 05:15 0 735258.2292 01/24/2013 05:30 0 735258.2396 01/24/2013 05:45 0 735258.25 01/24/2013 06:00 0 735258.2604 01/24/2013 06:15 0 735258.2708 01/24/2013 06:30 0 735258.2813 01/24/2013 06:45 0 735258.2917 01/24/2013 07:00 0 735258.3021 01/24/2013 07:15 0 735258.3125 01/24/2013 07:30 0 735258.3229 01/24/2013 07:45 0 735258.3333 01/24/2013 08:00 0 735258.3438 01/24/2013 08:15 0 735258.3542 01/24/2013 08:30 0 735258.3646 01/24/2013 08:45 0 735258.375 01/24/2013 09:00 0 735258.3854 01/24/2013 09:15 0 735258.3958 01/24/2013 09:30 0 735258.4063 01/24/2013 09:45 0 735258.4167 01/24/2013 10:00 0 735258.4271 01/24/2013 10:15 0 735258.4375 01/24/2013 10:30 0 735258.4479 01/24/2013 10:45 0 735258.4583 01/24/2013 11:00 0 735258.4688 01/24/2013 11:15 0 735258.4792 01/24/2013 11:30 0 735258.4896 01/24/2013 11:45 0 735258.5 01/24/2013 12:00 0 735258.5104 01/24/2013 12:15 0 735258.5208 01/24/2013 12:30 0 735258.5313 01/24/2013 12:45 0 735258.5417 01/24/2013 13:00 0.1 735258.5521 01/24/2013 13:15 0.1 735258.5625 01/24/2013 13:30 0.1 735258.5729 01/24/2013 13:45 0.1 735258.5833 01/24/2013 14:00 0.1 735258.5938 01/24/2013 14:15 0.1 735258.6042 01/24/2013 14:30 0.1 735258.6146 01/24/2013 14:45 0.1 735258.625 01/24/2013 15:00 0.1 735258.6354 01/24/2013 15:15 0.1 735258.6458 01/24/2013 15:30 0.1 735258.6563 01/24/2013 15:45 0.1 735258.6667 01/24/2013 16:00 0.1 735258.6771 01/24/2013 16:15 0.1 735258.6875 01/24/2013 16:30 0.1 735258.6979 01/24/2013 16:45 0.1 735258.7083 01/24/2013 17:00 0.1 735258.7188 01/24/2013 17:15 0.1 735258.7292 01/24/2013 17:30 0.1 735258.7396 01/24/2013 17:45 0.1 735258.75 01/24/2013 18:00 0.1 735258.7604 01/24/2013 18:15 0.1 735258.7708 01/24/2013 18:30 0.1 735258.7813 01/24/2013 18:45 0.1 735258.7917 01/24/2013 19:00 0 735258.8021 01/24/2013 19:15 0 735258.8125 01/24/2013 19:30 0 735258.8229 01/24/2013 19:45 0 735258.8333 01/24/2013 20:00 0 735258.8438 01/24/2013 20:15 0 735258.8542 01/24/2013 20:30 0 735258.8646 01/24/2013 20:45 0 735258.875 01/24/2013 21:00 0 735258.8854 01/24/2013 21:15 0 735258.8958 01/24/2013 21:30 0 735258.9063 01/24/2013 21:45 0 735258.9167 01/24/2013 22:00 0 735258.9271 01/24/2013 22:15 0 735258.9375 01/24/2013 22:30 0 735258.9479 01/24/2013 22:45 0 735258.9583 01/24/2013 23:00 0 735258.9688 01/24/2013 23:15 0 735258.9792 01/24/2013 23:30 0 735258.9896 01/24/2013 23:45 0 735259 01/25/2013 00:00 0 735259.0104 01/25/2013 00:15 0 735259.0208 01/25/2013 00:30 0 735259.0313 01/25/2013 00:45 0 735259.0417 01/25/2013 01:00 0 735259.0521 01/25/2013 01:15 0 735259.0625 01/25/2013 01:30 0 735259.0729 01/25/2013 01:45 0 735259.0833 01/25/2013 02:00 0 735259.0938 01/25/2013 02:15 0 735259.1042 01/25/2013 02:30 0 735259.1146 01/25/2013 02:45 0 735259.125 01/25/2013 03:00 0 735259.1354 01/25/2013 03:15 0 735259.1458 01/25/2013 03:30 0 735259.1563 01/25/2013 03:45 0 735259.1667 01/25/2013 04:00 0 735259.1771 01/25/2013 04:15 0 735259.1875 01/25/2013 04:30 0 735259.1979 01/25/2013 04:45 0 735259.2083 01/25/2013 05:00 0 735259.2188 01/25/2013 05:15 0 735259.2292 01/25/2013 05:30 0 735259.2396 01/25/2013 05:45 0 735259.25 01/25/2013 06:00 0 735259.2604 01/25/2013 06:15 0 735259.2708 01/25/2013 06:30 0 735259.2813 01/25/2013 06:45 0 735259.2917 01/25/2013 07:00 0 735259.3021 01/25/2013 07:15 0 735259.3125 01/25/2013 07:30 0.1 735259.3229 01/25/2013 07:45 0 735259.3333 01/25/2013 08:00 0 735259.3438 01/25/2013 08:15 0 735259.3542 01/25/2013 08:30 0 735259.3646 01/25/2013 08:45 0 735259.375 01/25/2013 09:00 0 735259.3854 01/25/2013 09:15 0.1 735259.3958 01/25/2013 09:30 0.1 735259.4063 01/25/2013 09:45 0.1 735259.4167 01/25/2013 10:00 0.1 735259.4271 01/25/2013 10:15 0.1 735259.4375 01/25/2013 10:30 0.1 735259.4479 01/25/2013 10:45 0.1 735259.4583 01/25/2013 11:00 0.1 735259.4688 01/25/2013 11:15 0.1 735259.4792 01/25/2013 11:30 0.1 735259.4896 01/25/2013 11:45 0.1 735259.5 01/25/2013 12:00 0.2 735259.5104 01/25/2013 12:15 0.2 735259.5208 01/25/2013 12:30 0.2 735259.5313 01/25/2013 12:45 0.2 735259.5417 01/25/2013 13:00 0.2 735259.5521 01/25/2013 13:15 0.2 735259.5625 01/25/2013 13:30 0.1 735259.5729 01/25/2013 13:45 0.2 735259.5833 01/25/2013 14:00 0.2 735259.5938 01/25/2013 14:15 0.2 735259.6042 01/25/2013 14:30 0.1 735259.6146 01/25/2013 14:45 0.1 735259.625 01/25/2013 15:00 0.1 735259.6354 01/25/2013 15:15 0.1 735259.6458 01/25/2013 15:30 0.1 735259.6563 01/25/2013 15:45 0.1 735259.6667 01/25/2013 16:00 0.1 735259.6771 01/25/2013 16:15 0.1 735259.6875 01/25/2013 16:30 0.1 735259.6979 01/25/2013 16:45 0.1 735259.7083 01/25/2013 17:00 0.1 735259.7188 01/25/2013 17:15 0.1 735259.7292 01/25/2013 17:30 0.1 735259.7396 01/25/2013 17:45 0.1 735259.75 01/25/2013 18:00 0.1 735259.7604 01/25/2013 18:15 0.1 735259.7708 01/25/2013 18:30 0.1 735259.7813 01/25/2013 18:45 0.1 735259.7917 01/25/2013 19:00 0.1 735259.8021 01/25/2013 19:15 0.1 735259.8125 01/25/2013 19:30 0.1 735259.8229 01/25/2013 19:45 0.1 735259.8333 01/25/2013 20:00 0.1 735259.8438 01/25/2013 20:15 0.1 735259.8542 01/25/2013 20:30 0.1 735259.8646 01/25/2013 20:45 0 735259.875 01/25/2013 21:00 0 735259.8854 01/25/2013 21:15 0.1 735259.8958 01/25/2013 21:30 0.1 735259.9063 01/25/2013 21:45 0.1 735259.9167 01/25/2013 22:00 0.1 735259.9271 01/25/2013 22:15 0.1 735259.9375 01/25/2013 22:30 0.1 735259.9479 01/25/2013 22:45 0.1 735259.9583 01/25/2013 23:00 0.1 735259.9688 01/25/2013 23:15 0.1 735259.9792 01/25/2013 23:30 0.1 735259.9896 01/25/2013 23:45 0.1 735260 01/26/2013 00:00 0.1 735260.0104 01/26/2013 00:15 0.1 735260.0208 01/26/2013 00:30 0.1 735260.0313 01/26/2013 00:45 0.1 735260.0417 01/26/2013 01:00 0.1 735260.0521 01/26/2013 01:15 0.1 735260.0625 01/26/2013 01:30 0.1 735260.0729 01/26/2013 01:45 0.1 735260.0833 01/26/2013 02:00 0.1 735260.0938 01/26/2013 02:15 0.1 735260.1042 01/26/2013 02:30 0.1 735260.1146 01/26/2013 02:45 0.1 735260.125 01/26/2013 03:00 0.1 735260.1354 01/26/2013 03:15 0.1 735260.1458 01/26/2013 03:30 0.1 735260.1563 01/26/2013 03:45 0.1 735260.1667 01/26/2013 04:00 0.1 735260.1771 01/26/2013 04:15 0.1 735260.1875 01/26/2013 04:30 0.1 735260.1979 01/26/2013 04:45 0.1 735260.2083 01/26/2013 05:00 0.1 735260.2188 01/26/2013 05:15 0.1 735260.2292 01/26/2013 05:30 0.1 735260.2396 01/26/2013 05:45 0 735260.25 01/26/2013 06:00 0 735260.2604 01/26/2013 06:15 0 735260.2708 01/26/2013 06:30 0 735260.2813 01/26/2013 06:45 0 735260.2917 01/26/2013 07:00 0 735260.3021 01/26/2013 07:15 0 735260.3125 01/26/2013 07:30 0 735260.3229 01/26/2013 07:45 0 735260.3333 01/26/2013 08:00 0 735260.3438 01/26/2013 08:15 0 735260.3542 01/26/2013 08:30 0 735260.3646 01/26/2013 08:45 0 735260.375 01/26/2013 09:00 0 735260.3854 01/26/2013 09:15 0 735260.3958 01/26/2013 09:30 0 735260.4063 01/26/2013 09:45 0 735260.4167 01/26/2013 10:00 0 735260.4271 01/26/2013 10:15 0 735260.4375 01/26/2013 10:30 0 735260.4479 01/26/2013 10:45 0 735260.4583 01/26/2013 11:00 0 735260.4688 01/26/2013 11:15 0 735260.4792 01/26/2013 11:30 0 735260.4896 01/26/2013 11:45 0 735260.5 01/26/2013 12:00 0 735260.5104 01/26/2013 12:15 0 735260.5208 01/26/2013 12:30 0.1 735260.5313 01/26/2013 12:45 0.1 735260.5417 01/26/2013 13:00 0.1 735260.5521 01/26/2013 13:15 0 735260.5625 01/26/2013 13:30 0.1 735260.5729 01/26/2013 13:45 0.1 735260.5833 01/26/2013 14:00 0.1 735260.5938 01/26/2013 14:15 0.1 735260.6042 01/26/2013 14:30 0.1 735260.6146 01/26/2013 14:45 0.1 735260.625 01/26/2013 15:00 0.1 735260.6354 01/26/2013 15:15 0.1 735260.6458 01/26/2013 15:30 0.1 735260.6563 01/26/2013 15:45 0.1 735260.6667 01/26/2013 16:00 0.1 735260.6771 01/26/2013 16:15 0.1 735260.6875 01/26/2013 16:30 0.1 735260.6979 01/26/2013 16:45 0.1 735260.7083 01/26/2013 17:00 0.1 735260.7188 01/26/2013 17:15 0.1 735260.7292 01/26/2013 17:30 0.1 735260.7396 01/26/2013 17:45 0.1 735260.75 01/26/2013 18:00 0.1 735260.7604 01/26/2013 18:15 0.1 735260.7708 01/26/2013 18:30 0.1 735260.7813 01/26/2013 18:45 0.1 735260.7917 01/26/2013 19:00 0.1 735260.8021 01/26/2013 19:15 0.1 735260.8125 01/26/2013 19:30 0.1 735260.8229 01/26/2013 19:45 0.1 735260.8333 01/26/2013 20:00 0.1 735260.8438 01/26/2013 20:15 0.1 735260.8542 01/26/2013 20:30 0.1 735260.8646 01/26/2013 20:45 0.1 735260.875 01/26/2013 21:00 0.1 735260.8854 01/26/2013 21:15 0.1 735260.8958 01/26/2013 21:30 0.1 735260.9063 01/26/2013 21:45 0.1 735260.9167 01/26/2013 22:00 0.1 735260.9271 01/26/2013 22:15 0.1 735260.9375 01/26/2013 22:30 0.1 735260.9479 01/26/2013 22:45 0.1 735260.9583 01/26/2013 23:00 0.1 735260.9688 01/26/2013 23:15 0.1 735260.9792 01/26/2013 23:30 0.1 735260.9896 01/26/2013 23:45 0.1 735261 01/27/2013 00:00 0.1 735261.0104 01/27/2013 00:15 0.1 735261.0208 01/27/2013 00:30 0 735261.0313 01/27/2013 00:45 0 735261.0417 01/27/2013 01:00 0 735261.0521 01/27/2013 01:15 0 735261.0625 01/27/2013 01:30 0 735261.0729 01/27/2013 01:45 0 735261.0833 01/27/2013 02:00 0 735261.0938 01/27/2013 02:15 0 735261.1042 01/27/2013 02:30 0 735261.1146 01/27/2013 02:45 0 735261.125 01/27/2013 03:00 0 735261.1354 01/27/2013 03:15 0 735261.1458 01/27/2013 03:30 0 735261.1563 01/27/2013 03:45 0 735261.1667 01/27/2013 04:00 0 735261.1771 01/27/2013 04:15 0 735261.1875 01/27/2013 04:30 0 735261.1979 01/27/2013 04:45 0 735261.2083 01/27/2013 05:00 0 735261.2188 01/27/2013 05:15 0 735261.2292 01/27/2013 05:30 0 735261.2396 01/27/2013 05:45 0 735261.25 01/27/2013 06:00 0 735261.2604 01/27/2013 06:15 0 735261.2708 01/27/2013 06:30 0 735261.2813 01/27/2013 06:45 0 735261.2917 01/27/2013 07:00 0 735261.3021 01/27/2013 07:15 0 735261.3125 01/27/2013 07:30 0 735261.3229 01/27/2013 07:45 0 735261.3333 01/27/2013 08:00 0 735261.3438 01/27/2013 08:15 0 735261.3542 01/27/2013 08:30 0 735261.3646 01/27/2013 08:45 0 735261.375 01/27/2013 09:00 0 735261.3854 01/27/2013 09:15 0 735261.3958 01/27/2013 09:30 0 735261.4063 01/27/2013 09:45 0 735261.4167 01/27/2013 10:00 0 735261.4271 01/27/2013 10:15 0 735261.4375 01/27/2013 10:30 0 735261.4479 01/27/2013 10:45 0 735261.4583 01/27/2013 11:00 0 735261.4688 01/27/2013 11:15 0 735261.4792 01/27/2013 11:30 0 735261.4896 01/27/2013 11:45 0 735261.5 01/27/2013 12:00 0 735261.5104 01/27/2013 12:15 0 735261.5208 01/27/2013 12:30 0 735261.5313 01/27/2013 12:45 0 735261.5417 01/27/2013 13:00 0 735261.5521 01/27/2013 13:15 0 735261.5625 01/27/2013 13:30 0 735261.5729 01/27/2013 13:45 0 735261.5833 01/27/2013 14:00 0 735261.5938 01/27/2013 14:15 0 735261.6042 01/27/2013 14:30 0 735261.6146 01/27/2013 14:45 0 735261.625 01/27/2013 15:00 0 735261.6354 01/27/2013 15:15 0 735261.6458 01/27/2013 15:30 0 735261.6563 01/27/2013 15:45 0 735261.6667 01/27/2013 16:00 0 735261.6771 01/27/2013 16:15 0 735261.6875 01/27/2013 16:30 0 735261.6979 01/27/2013 16:45 0 735261.7083 01/27/2013 17:00 0 735261.7188 01/27/2013 17:15 0 735261.7292 01/27/2013 17:30 0 735261.7396 01/27/2013 17:45 0 735261.75 01/27/2013 18:00 0 735261.7604 01/27/2013 18:15 0 735261.7708 01/27/2013 18:30 0 735261.7813 01/27/2013 18:45 0 735261.7917 01/27/2013 19:00 0 735261.8021 01/27/2013 19:15 0 735261.8125 01/27/2013 19:30 0 735261.8229 01/27/2013 19:45 0 735261.8333 01/27/2013 20:00 0 735261.8438 01/27/2013 20:15 0 735261.8542 01/27/2013 20:30 0 735261.8646 01/27/2013 20:45 0 735261.875 01/27/2013 21:00 0.2 735261.8854 01/27/2013 21:15 0.3 735261.8958 01/27/2013 21:30 0.3 735261.9063 01/27/2013 21:45 0.4 735261.9167 01/27/2013 22:00 0.1 735261.9271 01/27/2013 22:15 0.2 735261.9375 01/27/2013 22:30 0.2 735261.9479 01/27/2013 22:45 0.3 735261.9583 01/27/2013 23:00 0.1 735261.9688 01/27/2013 23:15 0.2 735261.9792 01/27/2013 23:30 0.1 735261.9896 01/27/2013 23:45 0.1 735262 01/28/2013 00:00 0.2 735262.0104 01/28/2013 00:15 0.2 735262.0208 01/28/2013 00:30 0.2 735262.0313 01/28/2013 00:45 0.1 735262.0417 01/28/2013 01:00 0.2 735262.0521 01/28/2013 01:15 0.2 735262.0625 01/28/2013 01:30 0.3 735262.0729 01/28/2013 01:45 0.2 735262.0833 01/28/2013 02:00 0.2 735262.0938 01/28/2013 02:15 0.1 735262.1042 01/28/2013 02:30 0.1 735262.1146 01/28/2013 02:45 0.1 735262.125 01/28/2013 03:00 0.2 735262.1354 01/28/2013 03:15 0 735262.1458 01/28/2013 03:30 0.1 735262.1563 01/28/2013 03:45 0.1 735262.1667 01/28/2013 04:00 0.1 735262.1771 01/28/2013 04:15 0.1 735262.1875 01/28/2013 04:30 0.1 735262.1979 01/28/2013 04:45 0 735262.2083 01/28/2013 05:00 0 735262.2188 01/28/2013 05:15 0 735262.2292 01/28/2013 05:30 0 735262.2396 01/28/2013 05:45 0 735262.25 01/28/2013 06:00 0 735262.2604 01/28/2013 06:15 0 735262.2708 01/28/2013 06:30 0 735262.2813 01/28/2013 06:45 0 735262.2917 01/28/2013 07:00 0 735262.3021 01/28/2013 07:15 0 735262.3125 01/28/2013 07:30 0 735262.3229 01/28/2013 07:45 0 735262.3333 01/28/2013 08:00 0 735262.3438 01/28/2013 08:15 0 735262.3542 01/28/2013 08:30 0 735262.3646 01/28/2013 08:45 0 735262.375 01/28/2013 09:00 0 735262.3854 01/28/2013 09:15 0 735262.3958 01/28/2013 09:30 0 735262.4063 01/28/2013 09:45 0 735262.4167 01/28/2013 10:00 0 735262.4271 01/28/2013 10:15 0 735262.4375 01/28/2013 10:30 0 735262.4479 01/28/2013 10:45 0 735262.4583 01/28/2013 11:00 0 735262.4688 01/28/2013 11:15 0 735262.4792 01/28/2013 11:30 0 735262.4896 01/28/2013 11:45 0 735262.5 01/28/2013 12:00 0 735262.5104 01/28/2013 12:15 0 735262.5208 01/28/2013 12:30 0 735262.5313 01/28/2013 12:45 0 735262.5417 01/28/2013 13:00 0 735262.5521 01/28/2013 13:15 0.1 735262.5625 01/28/2013 13:30 0.1 735262.5729 01/28/2013 13:45 0.1 735262.5833 01/28/2013 14:00 0.1 735262.5938 01/28/2013 14:15 0.1 735262.6042 01/28/2013 14:30 0.1 735262.6146 01/28/2013 14:45 0.1 735262.625 01/28/2013 15:00 0.1 735262.6354 01/28/2013 15:15 0.1 735262.6458 01/28/2013 15:30 0.1 735262.6563 01/28/2013 15:45 0.1 735262.6667 01/28/2013 16:00 0.1 735262.6771 01/28/2013 16:15 0.1 735262.6875 01/28/2013 16:30 0.1 735262.6979 01/28/2013 16:45 0.1 735262.7083 01/28/2013 17:00 0.1 735262.7188 01/28/2013 17:15 0.1 735262.7292 01/28/2013 17:30 0 735262.7396 01/28/2013 17:45 0 735262.75 01/28/2013 18:00 0 735262.7604 01/28/2013 18:15 0 735262.7708 01/28/2013 18:30 0 735262.7813 01/28/2013 18:45 0 735262.7917 01/28/2013 19:00 0 735262.8021 01/28/2013 19:15 0 735262.8125 01/28/2013 19:30 0 735262.8229 01/28/2013 19:45 0 735262.8333 01/28/2013 20:00 0 735262.8438 01/28/2013 20:15 0 735262.8542 01/28/2013 20:30 0 735262.8646 01/28/2013 20:45 0 735262.875 01/28/2013 21:00 0 735262.8854 01/28/2013 21:15 0 735262.8958 01/28/2013 21:30 0 735262.9063 01/28/2013 21:45 0 735262.9167 01/28/2013 22:00 0 735262.9271 01/28/2013 22:15 0 735262.9375 01/28/2013 22:30 0 735262.9479 01/28/2013 22:45 0 735262.9583 01/28/2013 23:00 0 735262.9688 01/28/2013 23:15 0 735262.9792 01/28/2013 23:30 0 735262.9896 01/28/2013 23:45 0 735263 01/29/2013 00:00 0 735263.0104 01/29/2013 00:15 0 735263.0208 01/29/2013 00:30 0 735263.0313 01/29/2013 00:45 0 735263.0417 01/29/2013 01:00 0 735263.0521 01/29/2013 01:15 0 735263.0625 01/29/2013 01:30 0 735263.0729 01/29/2013 01:45 0 735263.0833 01/29/2013 02:00 0 735263.0938 01/29/2013 02:15 0 735263.1042 01/29/2013 02:30 0 735263.1146 01/29/2013 02:45 0 735263.125 01/29/2013 03:00 0 735263.1354 01/29/2013 03:15 0 735263.1458 01/29/2013 03:30 0 735263.1563 01/29/2013 03:45 0 735263.1667 01/29/2013 04:00 0 735263.1771 01/29/2013 04:15 0 735263.1875 01/29/2013 04:30 0 735263.1979 01/29/2013 04:45 0 735263.2083 01/29/2013 05:00 0 735263.2188 01/29/2013 05:15 0 735263.2292 01/29/2013 05:30 0 735263.2396 01/29/2013 05:45 0 735263.25 01/29/2013 06:00 0 735263.2604 01/29/2013 06:15 0 735263.2708 01/29/2013 06:30 0 735263.2813 01/29/2013 06:45 0 735263.2917 01/29/2013 07:00 0 735263.3021 01/29/2013 07:15 0 735263.3125 01/29/2013 07:30 0 735263.3229 01/29/2013 07:45 0 735263.3333 01/29/2013 08:00 0 735263.3438 01/29/2013 08:15 0 735263.3542 01/29/2013 08:30 0 735263.3646 01/29/2013 08:45 0 735263.375 01/29/2013 09:00 0 735263.3854 01/29/2013 09:15 0 735263.3958 01/29/2013 09:30 0 735263.4063 01/29/2013 09:45 0 735263.4167 01/29/2013 10:00 0 735263.4271 01/29/2013 10:15 0 735263.4375 01/29/2013 10:30 0 735263.4479 01/29/2013 10:45 0 735263.4583 01/29/2013 11:00 0 735263.4688 01/29/2013 11:15 0 735263.4792 01/29/2013 11:30 0 735263.4896 01/29/2013 11:45 0 735263.5 01/29/2013 12:00 0 735263.5104 01/29/2013 12:15 0 735263.5208 01/29/2013 12:30 0 735263.5313 01/29/2013 12:45 0.1 735263.5417 01/29/2013 13:00 0 735263.5521 01/29/2013 13:15 0.1 735263.5625 01/29/2013 13:30 0.1 735263.5729 01/29/2013 13:45 0.1 735263.5833 01/29/2013 14:00 0.1 735263.5938 01/29/2013 14:15 0.1 735263.6042 01/29/2013 14:30 0.1 735263.6146 01/29/2013 14:45 0.1 735263.625 01/29/2013 15:00 0.1 735263.6354 01/29/2013 15:15 0.1 735263.6458 01/29/2013 15:30 0.1 735263.6563 01/29/2013 15:45 0.1 735263.6667 01/29/2013 16:00 0.1 735263.6771 01/29/2013 16:15 0.1 735263.6875 01/29/2013 16:30 0.1 735263.6979 01/29/2013 16:45 0.1 735263.7083 01/29/2013 17:00 0.1 735263.7188 01/29/2013 17:15 0.1 735263.7292 01/29/2013 17:30 0.1 735263.7396 01/29/2013 17:45 0.1 735263.75 01/29/2013 18:00 0 735263.7604 01/29/2013 18:15 0 735263.7708 01/29/2013 18:30 0 735263.7813 01/29/2013 18:45 0 735263.7917 01/29/2013 19:00 0 735263.8021 01/29/2013 19:15 0 735263.8125 01/29/2013 19:30 0 735263.8229 01/29/2013 19:45 0 735263.8333 01/29/2013 20:00 0 735263.8438 01/29/2013 20:15 0 735263.8542 01/29/2013 20:30 0 735263.8646 01/29/2013 20:45 0 735263.875 01/29/2013 21:00 0 735263.8854 01/29/2013 21:15 0 735263.8958 01/29/2013 21:30 0 735263.9063 01/29/2013 21:45 0 735263.9167 01/29/2013 22:00 0 735263.9271 01/29/2013 22:15 0 735263.9375 01/29/2013 22:30 0 735263.9479 01/29/2013 22:45 0 735263.9583 01/29/2013 23:00 0 735263.9688 01/29/2013 23:15 0 735263.9792 01/29/2013 23:30 0 735263.9896 01/29/2013 23:45 0 735264 01/30/2013 00:00 0 735264.0104 01/30/2013 00:15 0 735264.0208 01/30/2013 00:30 0 735264.0313 01/30/2013 00:45 0 735264.0417 01/30/2013 01:00 0 735264.0521 01/30/2013 01:15 0 735264.0625 01/30/2013 01:30 0 735264.0729 01/30/2013 01:45 0 735264.0833 01/30/2013 02:00 0 735264.0938 01/30/2013 02:15 0 735264.1042 01/30/2013 02:30 0 735264.1146 01/30/2013 02:45 0 735264.125 01/30/2013 03:00 0 735264.1354 01/30/2013 03:15 0 735264.1458 01/30/2013 03:30 0 735264.1563 01/30/2013 03:45 0 735264.1667 01/30/2013 04:00 0 735264.1771 01/30/2013 04:15 0 735264.1875 01/30/2013 04:30 0 735264.1979 01/30/2013 04:45 0 735264.2083 01/30/2013 05:00 0 735264.2188 01/30/2013 05:15 0 735264.2292 01/30/2013 05:30 0 735264.2396 01/30/2013 05:45 0 735264.25 01/30/2013 06:00 0 735264.2604 01/30/2013 06:15 0 735264.2708 01/30/2013 06:30 0 735264.2813 01/30/2013 06:45 0 735264.2917 01/30/2013 07:00 0 735264.3021 01/30/2013 07:15 0 735264.3125 01/30/2013 07:30 0 735264.3229 01/30/2013 07:45 0 735264.3333 01/30/2013 08:00 0 735264.3438 01/30/2013 08:15 0 735264.3542 01/30/2013 08:30 0 735264.3646 01/30/2013 08:45 0 735264.375 01/30/2013 09:00 0 735264.3854 01/30/2013 09:15 0 735264.3958 01/30/2013 09:30 0 735264.4063 01/30/2013 09:45 0 735264.4167 01/30/2013 10:00 0 735264.4271 01/30/2013 10:15 0 735264.4375 01/30/2013 10:30 0 735264.4479 01/30/2013 10:45 0.1 735264.4583 01/30/2013 11:00 0.1 735264.4688 01/30/2013 11:15 0.1 735264.4792 01/30/2013 11:30 0.1 735264.4896 01/30/2013 11:45 0.1 735264.5 01/30/2013 12:00 0.1 735264.5104 01/30/2013 12:15 0.1 735264.5208 01/30/2013 12:30 0.1 735264.5313 01/30/2013 12:45 0.1 735264.5417 01/30/2013 13:00 0.1 735264.5521 01/30/2013 13:15 0.1 735264.5625 01/30/2013 13:30 0.2 735264.5729 01/30/2013 13:45 0.1 735264.5833 01/30/2013 14:00 0.1 735264.5938 01/30/2013 14:15 0.1 735264.6042 01/30/2013 14:30 0.2 735264.6146 01/30/2013 14:45 0.2 735264.625 01/30/2013 15:00 0.2 735264.6354 01/30/2013 15:15 0.2 735264.6458 01/30/2013 15:30 0.2 735264.6563 01/30/2013 15:45 0.2 735264.6667 01/30/2013 16:00 0.2 735264.6771 01/30/2013 16:15 0.1 735264.6875 01/30/2013 16:30 0.1 735264.6979 01/30/2013 16:45 0.1 735264.7083 01/30/2013 17:00 0.1 735264.7188 01/30/2013 17:15 0.1 735264.7292 01/30/2013 17:30 0.1 735264.7396 01/30/2013 17:45 0.1 735264.75 01/30/2013 18:00 0.1 735264.7604 01/30/2013 18:15 0.1 735264.7708 01/30/2013 18:30 0.1 735264.7813 01/30/2013 18:45 0.1 735264.7917 01/30/2013 19:00 0.1 735264.8021 01/30/2013 19:15 0.1 735264.8125 01/30/2013 19:30 0.1 735264.8229 01/30/2013 19:45 0.1 735264.8333 01/30/2013 20:00 0.1 735264.8438 01/30/2013 20:15 0.1 735264.8542 01/30/2013 20:30 0.1 735264.8646 01/30/2013 20:45 0.1 735264.875 01/30/2013 21:00 0.1 735264.8854 01/30/2013 21:15 0 735264.8958 01/30/2013 21:30 0.1 735264.9063 01/30/2013 21:45 0.1 735264.9167 01/30/2013 22:00 0.1 735264.9271 01/30/2013 22:15 0.1 735264.9375 01/30/2013 22:30 0.1 735264.9479 01/30/2013 22:45 0.1 735264.9583 01/30/2013 23:00 0.1 735264.9688 01/30/2013 23:15 0.1 735264.9792 01/30/2013 23:30 0.1 735264.9896 01/30/2013 23:45 0 735265 01/31/2013 00:00 0.1 735265.0104 01/31/2013 00:15 0 735265.0208 01/31/2013 00:30 0 735265.0313 01/31/2013 00:45 0 735265.0417 01/31/2013 01:00 0 735265.0521 01/31/2013 01:15 0 735265.0625 01/31/2013 01:30 0 735265.0729 01/31/2013 01:45 0.1 735265.0833 01/31/2013 02:00 0 735265.0938 01/31/2013 02:15 0 735265.1042 01/31/2013 02:30 0 735265.1146 01/31/2013 02:45 0 735265.125 01/31/2013 03:00 0 735265.1354 01/31/2013 03:15 0 735265.1458 01/31/2013 03:30 0 735265.1563 01/31/2013 03:45 0 735265.1667 01/31/2013 04:00 0 735265.1771 01/31/2013 04:15 0 735265.1875 01/31/2013 04:30 0 735265.1979 01/31/2013 04:45 0 735265.2083 01/31/2013 05:00 0 735265.2188 01/31/2013 05:15 0.1 735265.2292 01/31/2013 05:30 0.1 735265.2396 01/31/2013 05:45 0 735265.25 01/31/2013 06:00 0 735265.2604 01/31/2013 06:15 0 735265.2708 01/31/2013 06:30 0 735265.2813 01/31/2013 06:45 0 735265.2917 01/31/2013 07:00 0 735265.3021 01/31/2013 07:15 0 735265.3125 01/31/2013 07:30 0 735265.3229 01/31/2013 07:45 0.1 735265.3333 01/31/2013 08:00 0.1 735265.3438 01/31/2013 08:15 0.1 735265.3542 01/31/2013 08:30 0.1 735265.3646 01/31/2013 08:45 0 735265.375 01/31/2013 09:00 0 735265.3854 01/31/2013 09:15 0 735265.3958 01/31/2013 09:30 0 735265.4063 01/31/2013 09:45 0 735265.4167 01/31/2013 10:00 0 735265.4271 01/31/2013 10:15 0 735265.4375 01/31/2013 10:30 0.1 735265.4479 01/31/2013 10:45 0 735265.4583 01/31/2013 11:00 0 735265.4688 01/31/2013 11:15 0 735265.4792 01/31/2013 11:30 0.1 735265.4896 01/31/2013 11:45 0.1 735265.5 01/31/2013 12:00 0.1 735265.5104 01/31/2013 12:15 0.1 735265.5208 01/31/2013 12:30 0.1 735265.5313 01/31/2013 12:45 0.1 735265.5417 01/31/2013 13:00 0.1 735265.5521 01/31/2013 13:15 0.1 735265.5625 01/31/2013 13:30 0.1 735265.5729 01/31/2013 13:45 0.1 735265.5833 01/31/2013 14:00 0.1 735265.5938 01/31/2013 14:15 0.1 735265.6042 01/31/2013 14:30 0.1 735265.6146 01/31/2013 14:45 0.1 735265.625 01/31/2013 15:00 0.1 735265.6354 01/31/2013 15:15 0.1 735265.6458 01/31/2013 15:30 0.1 735265.6563 01/31/2013 15:45 0.1 735265.6667 01/31/2013 16:00 0.1 735265.6771 01/31/2013 16:15 0.1 735265.6875 01/31/2013 16:30 0.1 735265.6979 01/31/2013 16:45 0.1 735265.7083 01/31/2013 17:00 0 735265.7188 01/31/2013 17:15 0.1 735265.7292 01/31/2013 17:30 0.1 735265.7396 01/31/2013 17:45 0.1 735265.75 01/31/2013 18:00 0.1 735265.7604 01/31/2013 18:15 0.1 735265.7708 01/31/2013 18:30 0.1 735265.7813 01/31/2013 18:45 0.1 735265.7917 01/31/2013 19:00 0 735265.8021 01/31/2013 19:15 0 735265.8125 01/31/2013 19:30 0 735265.8229 01/31/2013 19:45 0 735265.8333 01/31/2013 20:00 0 735265.8438 01/31/2013 20:15 0 735265.8542 01/31/2013 20:30 0 735265.8646 01/31/2013 20:45 0 735265.875 01/31/2013 21:00 0 735265.8854 01/31/2013 21:15 0 735265.8958 01/31/2013 21:30 0 735265.9063 01/31/2013 21:45 0 735265.9167 01/31/2013 22:00 0 735265.9271 01/31/2013 22:15 0 735265.9375 01/31/2013 22:30 0 735265.9479 01/31/2013 22:45 0 735265.9583 01/31/2013 23:00 0 735265.9688 01/31/2013 23:15 0 735265.9792 01/31/2013 23:30 0 735265.9896 01/31/2013 23:45 0 735266 02/01/2013 00:00 0 735266.0104 02/01/2013 00:15 0 735266.0208 02/01/2013 00:30 0 735266.0313 02/01/2013 00:45 0 735266.0417 02/01/2013 01:00 0 735266.0521 02/01/2013 01:15 0 735266.0625 02/01/2013 01:30 0 735266.0729 02/01/2013 01:45 0 735266.0833 02/01/2013 02:00 0 735266.0938 02/01/2013 02:15 0 735266.1042 02/01/2013 02:30 0 735266.1146 02/01/2013 02:45 0 735266.125 02/01/2013 03:00 0 735266.1354 02/01/2013 03:15 0 735266.1458 02/01/2013 03:30 0 735266.1563 02/01/2013 03:45 0 735266.1667 02/01/2013 04:00 0 735266.1771 02/01/2013 04:15 0 735266.1875 02/01/2013 04:30 0 735266.1979 02/01/2013 04:45 0 735266.2083 02/01/2013 05:00 0 735266.2188 02/01/2013 05:15 0 735266.2292 02/01/2013 05:30 0 735266.2396 02/01/2013 05:45 0 735266.25 02/01/2013 06:00 0 735266.2604 02/01/2013 06:15 0 735266.2708 02/01/2013 06:30 0 735266.2813 02/01/2013 06:45 0 735266.2917 02/01/2013 07:00 0 735266.3021 02/01/2013 07:15 0 735266.3125 02/01/2013 07:30 0 735266.3229 02/01/2013 07:45 0 735266.3333 02/01/2013 08:00 0 735266.3438 02/01/2013 08:15 0 735266.3542 02/01/2013 08:30 0 735266.3646 02/01/2013 08:45 0 735266.375 02/01/2013 09:00 0 735266.3854 02/01/2013 09:15 0 735266.3958 02/01/2013 09:30 0 735266.4063 02/01/2013 09:45 0 735266.4167 02/01/2013 10:00 0 735266.4271 02/01/2013 10:15 0 735266.4375 02/01/2013 10:30 0 735266.4479 02/01/2013 10:45 0 735266.4583 02/01/2013 11:00 0 735266.4688 02/01/2013 11:15 0 735266.4792 02/01/2013 11:30 0 735266.4896 02/01/2013 11:45 0 735266.5 02/01/2013 12:00 0 735266.5104 02/01/2013 12:15 0 735266.5208 02/01/2013 12:30 0 735266.5313 02/01/2013 12:45 0.1 735266.5417 02/01/2013 13:00 0.1 735266.5521 02/01/2013 13:15 0.1 735266.5625 02/01/2013 13:30 0.1 735266.5729 02/01/2013 13:45 0.1 735266.5833 02/01/2013 14:00 0.1 735266.5938 02/01/2013 14:15 0.1 735266.6042 02/01/2013 14:30 0.1 735266.6146 02/01/2013 14:45 0.1 735266.625 02/01/2013 15:00 0.1 735266.6354 02/01/2013 15:15 0.1 735266.6458 02/01/2013 15:30 0.1 735266.6563 02/01/2013 15:45 0.1 735266.6667 02/01/2013 16:00 0.1 735266.6771 02/01/2013 16:15 0.1 735266.6875 02/01/2013 16:30 0.1 735266.6979 02/01/2013 16:45 0.1 735266.7083 02/01/2013 17:00 0.1 735266.7188 02/01/2013 17:15 0.1 735266.7292 02/01/2013 17:30 0.1 735266.7396 02/01/2013 17:45 0.1 735266.75 02/01/2013 18:00 0.1 735266.7604 02/01/2013 18:15 0.1 735266.7708 02/01/2013 18:30 0.1 735266.7813 02/01/2013 18:45 0.1 735266.7917 02/01/2013 19:00 0.1 735266.8021 02/01/2013 19:15 0.1 735266.8125 02/01/2013 19:30 0.1 735266.8229 02/01/2013 19:45 0.1 735266.8333 02/01/2013 20:00 0.1 735266.8438 02/01/2013 20:15 0.1 735266.8542 02/01/2013 20:30 0 735266.8646 02/01/2013 20:45 0 735266.875 02/01/2013 21:00 0 735266.8854 02/01/2013 21:15 0 735266.8958 02/01/2013 21:30 0 735266.9063 02/01/2013 21:45 0 735266.9167 02/01/2013 22:00 0 735266.9271 02/01/2013 22:15 0 735266.9375 02/01/2013 22:30 0 735266.9479 02/01/2013 22:45 0 735266.9583 02/01/2013 23:00 0 735266.9688 02/01/2013 23:15 0 735266.9792 02/01/2013 23:30 0 735266.9896 02/01/2013 23:45 0 735267 02/02/2013 00:00 0 735267.0104 02/02/2013 00:15 0 735267.0208 02/02/2013 00:30 0 735267.0313 02/02/2013 00:45 0 735267.0417 02/02/2013 01:00 0 735267.0521 02/02/2013 01:15 0 735267.0625 02/02/2013 01:30 0 735267.0729 02/02/2013 01:45 0 735267.0833 02/02/2013 02:00 0 735267.0938 02/02/2013 02:15 0 735267.1042 02/02/2013 02:30 0 735267.1146 02/02/2013 02:45 0 735267.125 02/02/2013 03:00 0 735267.1354 02/02/2013 03:15 0 735267.1458 02/02/2013 03:30 0 735267.1563 02/02/2013 03:45 0 735267.1667 02/02/2013 04:00 0 735267.1771 02/02/2013 04:15 0 735267.1875 02/02/2013 04:30 0 735267.1979 02/02/2013 04:45 0 735267.2083 02/02/2013 05:00 0 735267.2188 02/02/2013 05:15 0 735267.2292 02/02/2013 05:30 0 735267.2396 02/02/2013 05:45 0 735267.25 02/02/2013 06:00 0 735267.2604 02/02/2013 06:15 0 735267.2708 02/02/2013 06:30 0 735267.2813 02/02/2013 06:45 0 735267.2917 02/02/2013 07:00 0 735267.3021 02/02/2013 07:15 0 735267.3125 02/02/2013 07:30 0 735267.3229 02/02/2013 07:45 0 735267.3333 02/02/2013 08:00 0 735267.3438 02/02/2013 08:15 0 735267.3542 02/02/2013 08:30 0 735267.3646 02/02/2013 08:45 0 735267.375 02/02/2013 09:00 0 735267.3854 02/02/2013 09:15 0 735267.3958 02/02/2013 09:30 0 735267.4063 02/02/2013 09:45 0 735267.4167 02/02/2013 10:00 0 735267.4271 02/02/2013 10:15 0 735267.4375 02/02/2013 10:30 0 735267.4479 02/02/2013 10:45 0 735267.4583 02/02/2013 11:00 0 735267.4688 02/02/2013 11:15 0 735267.4792 02/02/2013 11:30 0 735267.4896 02/02/2013 11:45 0 735267.5 02/02/2013 12:00 0 735267.5104 02/02/2013 12:15 0 735267.5208 02/02/2013 12:30 0 735267.5313 02/02/2013 12:45 0.1 735267.5417 02/02/2013 13:00 0 735267.5521 02/02/2013 13:15 0.1 735267.5625 02/02/2013 13:30 0.1 735267.5729 02/02/2013 13:45 0.1 735267.5833 02/02/2013 14:00 0.1 735267.5938 02/02/2013 14:15 0.1 735267.6042 02/02/2013 14:30 0.1 735267.6146 02/02/2013 14:45 0.1 735267.625 02/02/2013 15:00 0.1 735267.6354 02/02/2013 15:15 0.1 735267.6458 02/02/2013 15:30 0.1 735267.6563 02/02/2013 15:45 0.1 735267.6667 02/02/2013 16:00 0.1 735267.6771 02/02/2013 16:15 0.1 735267.6875 02/02/2013 16:30 0.1 735267.6979 02/02/2013 16:45 0.1 735267.7083 02/02/2013 17:00 0.1 735267.7188 02/02/2013 17:15 0.1 735267.7292 02/02/2013 17:30 0.1 735267.7396 02/02/2013 17:45 0.1 735267.75 02/02/2013 18:00 0.1 735267.7604 02/02/2013 18:15 0 735267.7708 02/02/2013 18:30 0 735267.7813 02/02/2013 18:45 0 735267.7917 02/02/2013 19:00 0 735267.8021 02/02/2013 19:15 0 735267.8125 02/02/2013 19:30 0 735267.8229 02/02/2013 19:45 0 735267.8333 02/02/2013 20:00 0 735267.8438 02/02/2013 20:15 0 735267.8542 02/02/2013 20:30 0.1 735267.8646 02/02/2013 20:45 0.1 735267.875 02/02/2013 21:00 0 735267.8854 02/02/2013 21:15 0.1 735267.8958 02/02/2013 21:30 0.1 735267.9063 02/02/2013 21:45 0.1 735267.9167 02/02/2013 22:00 0.2 735267.9271 02/02/2013 22:15 0.2 735267.9375 02/02/2013 22:30 0.2 735267.9479 02/02/2013 22:45 0.1 735267.9583 02/02/2013 23:00 0.1 735267.9688 02/02/2013 23:15 0.1 735267.9792 02/02/2013 23:30 0 735267.9896 02/02/2013 23:45 0.1 735268 02/03/2013 00:00 0.1 735268.0104 02/03/2013 00:15 0 735268.0208 02/03/2013 00:30 0 735268.0313 02/03/2013 00:45 0.1 735268.0417 02/03/2013 01:00 0.1 735268.0521 02/03/2013 01:15 0 735268.0625 02/03/2013 01:30 0 735268.0729 02/03/2013 01:45 0 735268.0833 02/03/2013 02:00 0 735268.0938 02/03/2013 02:15 0 735268.1042 02/03/2013 02:30 0 735268.1146 02/03/2013 02:45 0 735268.125 02/03/2013 03:00 0 735268.1354 02/03/2013 03:15 0 735268.1458 02/03/2013 03:30 0 735268.1563 02/03/2013 03:45 0 735268.1667 02/03/2013 04:00 0 735268.1771 02/03/2013 04:15 0 735268.1875 02/03/2013 04:30 0 735268.1979 02/03/2013 04:45 0 735268.2083 02/03/2013 05:00 0 735268.2188 02/03/2013 05:15 0 735268.2292 02/03/2013 05:30 0 735268.2396 02/03/2013 05:45 0 735268.25 02/03/2013 06:00 0 735268.2604 02/03/2013 06:15 0 735268.2708 02/03/2013 06:30 0 735268.2813 02/03/2013 06:45 0 735268.2917 02/03/2013 07:00 0 735268.3021 02/03/2013 07:15 0 735268.3125 02/03/2013 07:30 0 735268.3229 02/03/2013 07:45 0 735268.3333 02/03/2013 08:00 0 735268.3438 02/03/2013 08:15 0 735268.3542 02/03/2013 08:30 0 735268.3646 02/03/2013 08:45 0 735268.375 02/03/2013 09:00 0 735268.3854 02/03/2013 09:15 0 735268.3958 02/03/2013 09:30 0 735268.4063 02/03/2013 09:45 0 735268.4167 02/03/2013 10:00 0 735268.4271 02/03/2013 10:15 0 735268.4375 02/03/2013 10:30 0 735268.4479 02/03/2013 10:45 0 735268.4583 02/03/2013 11:00 0.1 735268.4688 02/03/2013 11:15 0.1 735268.4792 02/03/2013 11:30 0.1 735268.4896 02/03/2013 11:45 0.1 735268.5 02/03/2013 12:00 0.1 735268.5104 02/03/2013 12:15 0.1 735268.5208 02/03/2013 12:30 0.1 735268.5313 02/03/2013 12:45 0.1 735268.5417 02/03/2013 13:00 0.1 735268.5521 02/03/2013 13:15 0 735268.5625 02/03/2013 13:30 0.1 735268.5729 02/03/2013 13:45 0.1 735268.5833 02/03/2013 14:00 0.1 735268.5938 02/03/2013 14:15 0.1 735268.6042 02/03/2013 14:30 0.1 735268.6146 02/03/2013 14:45 0.1 735268.625 02/03/2013 15:00 0.1 735268.6354 02/03/2013 15:15 0.1 735268.6458 02/03/2013 15:30 0.1 735268.6563 02/03/2013 15:45 0.1 735268.6667 02/03/2013 16:00 0.1 735268.6771 02/03/2013 16:15 0.1 735268.6875 02/03/2013 16:30 0.1 735268.6979 02/03/2013 16:45 0.1 735268.7083 02/03/2013 17:00 0.1 735268.7188 02/03/2013 17:15 0.1 735268.7292 02/03/2013 17:30 0 735268.7396 02/03/2013 17:45 0 735268.75 02/03/2013 18:00 0 735268.7604 02/03/2013 18:15 0 735268.7708 02/03/2013 18:30 0 735268.7813 02/03/2013 18:45 0 735268.7917 02/03/2013 19:00 0 735268.8021 02/03/2013 19:15 0 735268.8125 02/03/2013 19:30 0 735268.8229 02/03/2013 19:45 0 735268.8333 02/03/2013 20:00 0 735268.8438 02/03/2013 20:15 0 735268.8542 02/03/2013 20:30 0 735268.8646 02/03/2013 20:45 0 735268.875 02/03/2013 21:00 0 735268.8854 02/03/2013 21:15 0 735268.8958 02/03/2013 21:30 0 735268.9063 02/03/2013 21:45 0 735268.9167 02/03/2013 22:00 0 735268.9271 02/03/2013 22:15 0 735268.9375 02/03/2013 22:30 0 735268.9479 02/03/2013 22:45 0 735268.9583 02/03/2013 23:00 0 735268.9688 02/03/2013 23:15 0.1 735268.9792 02/03/2013 23:30 0.1 735268.9896 02/03/2013 23:45 0.1 735269 02/04/2013 00:00 0 735269.0104 02/04/2013 00:15 0 735269.0208 02/04/2013 00:30 0 735269.0313 02/04/2013 00:45 0 735269.0417 02/04/2013 01:00 0 735269.0521 02/04/2013 01:15 0 735269.0625 02/04/2013 01:30 0 735269.0729 02/04/2013 01:45 0 735269.0833 02/04/2013 02:00 0 735269.0938 02/04/2013 02:15 0 735269.1042 02/04/2013 02:30 0 735269.1146 02/04/2013 02:45 0 735269.125 02/04/2013 03:00 0 735269.1354 02/04/2013 03:15 0 735269.1458 02/04/2013 03:30 0 735269.1563 02/04/2013 03:45 0 735269.1667 02/04/2013 04:00 0 735269.1771 02/04/2013 04:15 0 735269.1875 02/04/2013 04:30 0 735269.1979 02/04/2013 04:45 0 735269.2083 02/04/2013 05:00 0 735269.2188 02/04/2013 05:15 0 735269.2292 02/04/2013 05:30 0 735269.2396 02/04/2013 05:45 0 735269.25 02/04/2013 06:00 0 735269.2604 02/04/2013 06:15 0 735269.2708 02/04/2013 06:30 0 735269.2813 02/04/2013 06:45 0 735269.2917 02/04/2013 07:00 0 735269.3021 02/04/2013 07:15 0 735269.3125 02/04/2013 07:30 0 735269.3229 02/04/2013 07:45 0 735269.3333 02/04/2013 08:00 0 735269.3438 02/04/2013 08:15 0 735269.3542 02/04/2013 08:30 0 735269.3646 02/04/2013 08:45 0 735269.375 02/04/2013 09:00 0 735269.3854 02/04/2013 09:15 0 735269.3958 02/04/2013 09:30 0 735269.4063 02/04/2013 09:45 0 735269.4167 02/04/2013 10:00 0 735269.4271 02/04/2013 10:15 0 735269.4375 02/04/2013 10:30 0 735269.4479 02/04/2013 10:45 0 735269.4583 02/04/2013 11:00 0 735269.4688 02/04/2013 11:15 0 735269.4792 02/04/2013 11:30 0 735269.4896 02/04/2013 11:45 0 735269.5 02/04/2013 12:00 0 735269.5104 02/04/2013 12:15 0.1 735269.5208 02/04/2013 12:30 0.1 735269.5313 02/04/2013 12:45 0.1 735269.5417 02/04/2013 13:00 0 735269.5521 02/04/2013 13:15 0 735269.5625 02/04/2013 13:30 0 735269.5729 02/04/2013 13:45 0 735269.5833 02/04/2013 14:00 0.1 735269.5938 02/04/2013 14:15 0.1 735269.6042 02/04/2013 14:30 0.1 735269.6146 02/04/2013 14:45 0.1 735269.625 02/04/2013 15:00 0.1 735269.6354 02/04/2013 15:15 0.1 735269.6458 02/04/2013 15:30 0.1 735269.6563 02/04/2013 15:45 0.1 735269.6667 02/04/2013 16:00 0.1 735269.6771 02/04/2013 16:15 0.1 735269.6875 02/04/2013 16:30 0.1 735269.6979 02/04/2013 16:45 0.1 735269.7083 02/04/2013 17:00 0.1 735269.7188 02/04/2013 17:15 0.1 735269.7292 02/04/2013 17:30 0.1 735269.7396 02/04/2013 17:45 0.1 735269.75 02/04/2013 18:00 0.1 735269.7604 02/04/2013 18:15 0.1 735269.7708 02/04/2013 18:30 0.1 735269.7813 02/04/2013 18:45 0.1 735269.7917 02/04/2013 19:00 0.1 735269.8021 02/04/2013 19:15 0.1 735269.8125 02/04/2013 19:30 0.1 735269.8229 02/04/2013 19:45 0.1 735269.8333 02/04/2013 20:00 0.1 735269.8438 02/04/2013 20:15 0.1 735269.8542 02/04/2013 20:30 0.1 735269.8646 02/04/2013 20:45 0.1 735269.875 02/04/2013 21:00 0.1 735269.8854 02/04/2013 21:15 0.1 735269.8958 02/04/2013 21:30 0.1 735269.9063 02/04/2013 21:45 0.1 735269.9167 02/04/2013 22:00 0.1 735269.9271 02/04/2013 22:15 0.1 735269.9375 02/04/2013 22:30 0.1 735269.9479 02/04/2013 22:45 0.1 735269.9583 02/04/2013 23:00 0.1 735269.9688 02/04/2013 23:15 0.1 735269.9792 02/04/2013 23:30 0.1 735269.9896 02/04/2013 23:45 0 735270 02/05/2013 00:00 0 735270.0104 02/05/2013 00:15 0 735270.0208 02/05/2013 00:30 0 735270.0313 02/05/2013 00:45 0 735270.0417 02/05/2013 01:00 0 735270.0521 02/05/2013 01:15 0 735270.0625 02/05/2013 01:30 0 735270.0729 02/05/2013 01:45 0 735270.0833 02/05/2013 02:00 0 735270.0938 02/05/2013 02:15 0 735270.1042 02/05/2013 02:30 0 735270.1146 02/05/2013 02:45 0 735270.125 02/05/2013 03:00 0 735270.1354 02/05/2013 03:15 0 735270.1458 02/05/2013 03:30 0 735270.1563 02/05/2013 03:45 0 735270.1667 02/05/2013 04:00 0 735270.1771 02/05/2013 04:15 0 735270.1875 02/05/2013 04:30 0 735270.1979 02/05/2013 04:45 0 735270.2083 02/05/2013 05:00 0 735270.2188 02/05/2013 05:15 0 735270.2292 02/05/2013 05:30 0 735270.2396 02/05/2013 05:45 0 735270.25 02/05/2013 06:00 0 735270.2604 02/05/2013 06:15 0 735270.2708 02/05/2013 06:30 0 735270.2813 02/05/2013 06:45 0 735270.2917 02/05/2013 07:00 0 735270.3021 02/05/2013 07:15 0 735270.3125 02/05/2013 07:30 0 735270.3229 02/05/2013 07:45 0 735270.3333 02/05/2013 08:00 0 735270.3438 02/05/2013 08:15 0.1 735270.3542 02/05/2013 08:30 0 735270.3646 02/05/2013 08:45 0.1 735270.375 02/05/2013 09:00 0.1 735270.3854 02/05/2013 09:15 0.1 735270.3958 02/05/2013 09:30 0.1 735270.4063 02/05/2013 09:45 0.1 735270.4167 02/05/2013 10:00 0.1 735270.4271 02/05/2013 10:15 0.1 735270.4375 02/05/2013 10:30 0.1 735270.4479 02/05/2013 10:45 0.1 735270.4583 02/05/2013 11:00 0.1 735270.4688 02/05/2013 11:15 0.1 735270.4792 02/05/2013 11:30 0.1 735270.4896 02/05/2013 11:45 0.1 735270.5 02/05/2013 12:00 0.1 735270.5104 02/05/2013 12:15 0.1 735270.5208 02/05/2013 12:30 0.1 735270.5313 02/05/2013 12:45 0.1 735270.5417 02/05/2013 13:00 0.1 735270.5521 02/05/2013 13:15 0.1 735270.5625 02/05/2013 13:30 0.1 735270.5729 02/05/2013 13:45 0.1 735270.5833 02/05/2013 14:00 0.1 735270.5938 02/05/2013 14:15 0.1 735270.6042 02/05/2013 14:30 0.1 735270.6146 02/05/2013 14:45 0.1 735270.625 02/05/2013 15:00 0.1 735270.6354 02/05/2013 15:15 0.1 735270.6458 02/05/2013 15:30 0.1 735270.6563 02/05/2013 15:45 0.2 735270.6667 02/05/2013 16:00 0.2 735270.6771 02/05/2013 16:15 0.1 735270.6875 02/05/2013 16:30 0.2 735270.6979 02/05/2013 16:45 0.1 735270.7083 02/05/2013 17:00 0.1 735270.7188 02/05/2013 17:15 0.1 735270.7292 02/05/2013 17:30 0.1 735270.7396 02/05/2013 17:45 0.1 735270.75 02/05/2013 18:00 0.1 735270.7604 02/05/2013 18:15 0.1 735270.7708 02/05/2013 18:30 0.1 735270.7813 02/05/2013 18:45 0.1 735270.7917 02/05/2013 19:00 0.1 735270.8021 02/05/2013 19:15 0.1 735270.8125 02/05/2013 19:30 0.1 735270.8229 02/05/2013 19:45 0.1 735270.8333 02/05/2013 20:00 0.1 735270.8438 02/05/2013 20:15 0.1 735270.8542 02/05/2013 20:30 0.1 735270.8646 02/05/2013 20:45 0.1 735270.875 02/05/2013 21:00 0.1 735270.8854 02/05/2013 21:15 0.1 735270.8958 02/05/2013 21:30 0.1 735270.9063 02/05/2013 21:45 0.1 735270.9167 02/05/2013 22:00 0.1 735270.9271 02/05/2013 22:15 0.1 735270.9375 02/05/2013 22:30 0.1 735270.9479 02/05/2013 22:45 0.1 735270.9583 02/05/2013 23:00 0.1 735270.9688 02/05/2013 23:15 0.2 735270.9792 02/05/2013 23:30 0.2 735270.9896 02/05/2013 23:45 0.2 735271 02/06/2013 00:00 0.2 735271.0104 02/06/2013 00:15 0.2 735271.0208 02/06/2013 00:30 0.2 735271.0313 02/06/2013 00:45 0.2 735271.0417 02/06/2013 01:00 0.2 735271.0521 02/06/2013 01:15 0.2 735271.0625 02/06/2013 01:30 0.2 735271.0729 02/06/2013 01:45 0.2 735271.0833 02/06/2013 02:00 0.2 735271.0938 02/06/2013 02:15 0.2 735271.1042 02/06/2013 02:30 0.2 735271.1146 02/06/2013 02:45 0.2 735271.125 02/06/2013 03:00 0.2 735271.1354 02/06/2013 03:15 0.2 735271.1458 02/06/2013 03:30 0.2 735271.1563 02/06/2013 03:45 0.1 735271.1667 02/06/2013 04:00 0.1 735271.1771 02/06/2013 04:15 0.1 735271.1875 02/06/2013 04:30 0.1 735271.1979 02/06/2013 04:45 0.1 735271.2083 02/06/2013 05:00 0.1 735271.2188 02/06/2013 05:15 0.1 735271.2292 02/06/2013 05:30 0.1 735271.2396 02/06/2013 05:45 0.1 735271.25 02/06/2013 06:00 0.1 735271.2604 02/06/2013 06:15 0 735271.2708 02/06/2013 06:30 0 735271.2813 02/06/2013 06:45 0 735271.2917 02/06/2013 07:00 0 735271.3021 02/06/2013 07:15 0 735271.3125 02/06/2013 07:30 0 735271.3229 02/06/2013 07:45 0 735271.3333 02/06/2013 08:00 0 735271.3438 02/06/2013 08:15 0 735271.3542 02/06/2013 08:30 0 735271.3646 02/06/2013 08:45 0 735271.375 02/06/2013 09:00 0 735271.3854 02/06/2013 09:15 0 735271.3958 02/06/2013 09:30 0 735271.4063 02/06/2013 09:45 0 735271.4167 02/06/2013 10:00 0 735271.4271 02/06/2013 10:15 0 735271.4375 02/06/2013 10:30 0 735271.4479 02/06/2013 10:45 0.1 735271.4583 02/06/2013 11:00 0.1 735271.4688 02/06/2013 11:15 0.1 735271.4792 02/06/2013 11:30 0.1 735271.4896 02/06/2013 11:45 0.1 735271.5 02/06/2013 12:00 0.1 735271.5104 02/06/2013 12:15 0.1 735271.5208 02/06/2013 12:30 0.1 735271.5313 02/06/2013 12:45 0.1 735271.5417 02/06/2013 13:00 0.1 735271.5521 02/06/2013 13:15 0.1 735271.5625 02/06/2013 13:30 0.1 735271.5729 02/06/2013 13:45 0.1 735271.5833 02/06/2013 14:00 0.1 735271.5938 02/06/2013 14:15 0.1 735271.6042 02/06/2013 14:30 0.1 735271.6146 02/06/2013 14:45 0.1 735271.625 02/06/2013 15:00 0.1 735271.6354 02/06/2013 15:15 0.1 735271.6458 02/06/2013 15:30 0.1 735271.6563 02/06/2013 15:45 0.1 735271.6667 02/06/2013 16:00 0.1 735271.6771 02/06/2013 16:15 0.1 735271.6875 02/06/2013 16:30 0.2 735271.6979 02/06/2013 16:45 0.2 735271.7083 02/06/2013 17:00 0.2 735271.7188 02/06/2013 17:15 0.2 735271.7292 02/06/2013 17:30 0.2 735271.7396 02/06/2013 17:45 0.2 735271.75 02/06/2013 18:00 0.1 735271.7604 02/06/2013 18:15 0.1 735271.7708 02/06/2013 18:30 0.1 735271.7813 02/06/2013 18:45 0.1 735271.7917 02/06/2013 19:00 0.1 735271.8021 02/06/2013 19:15 0.1 735271.8125 02/06/2013 19:30 0.1 735271.8229 02/06/2013 19:45 0.1 735271.8333 02/06/2013 20:00 0.1 735271.8438 02/06/2013 20:15 0 735271.8542 02/06/2013 20:30 0 735271.8646 02/06/2013 20:45 0 735271.875 02/06/2013 21:00 0 735271.8854 02/06/2013 21:15 0 735271.8958 02/06/2013 21:30 0 735271.9063 02/06/2013 21:45 0 735271.9167 02/06/2013 22:00 0 735271.9271 02/06/2013 22:15 0 735271.9375 02/06/2013 22:30 0 735271.9479 02/06/2013 22:45 0 735271.9583 02/06/2013 23:00 0 735271.9688 02/06/2013 23:15 0 735271.9792 02/06/2013 23:30 0 735271.9896 02/06/2013 23:45 0 735272 02/07/2013 00:00 0 735272.0104 02/07/2013 00:15 0 735272.0208 02/07/2013 00:30 0 735272.0313 02/07/2013 00:45 0 735272.0417 02/07/2013 01:00 0 735272.0521 02/07/2013 01:15 0 735272.0625 02/07/2013 01:30 0 735272.0729 02/07/2013 01:45 0 735272.0833 02/07/2013 02:00 0 735272.0938 02/07/2013 02:15 0 735272.1042 02/07/2013 02:30 0 735272.1146 02/07/2013 02:45 0 735272.125 02/07/2013 03:00 0.1 735272.1354 02/07/2013 03:15 0.1 735272.1458 02/07/2013 03:30 0.1 735272.1563 02/07/2013 03:45 0.1 735272.1667 02/07/2013 04:00 0 735272.1771 02/07/2013 04:15 0 735272.1875 02/07/2013 04:30 0 735272.1979 02/07/2013 04:45 0 735272.2083 02/07/2013 05:00 0 735272.2188 02/07/2013 05:15 0 735272.2292 02/07/2013 05:30 0 735272.2396 02/07/2013 05:45 0 735272.25 02/07/2013 06:00 0 735272.2604 02/07/2013 06:15 0 735272.2708 02/07/2013 06:30 0 735272.2813 02/07/2013 06:45 0 735272.2917 02/07/2013 07:00 0 735272.3021 02/07/2013 07:15 0 735272.3125 02/07/2013 07:30 0 735272.3229 02/07/2013 07:45 0 735272.3333 02/07/2013 08:00 0 735272.3438 02/07/2013 08:15 0 735272.3542 02/07/2013 08:30 0 735272.3646 02/07/2013 08:45 0 735272.375 02/07/2013 09:00 0 735272.3854 02/07/2013 09:15 0 735272.3958 02/07/2013 09:30 0 735272.4063 02/07/2013 09:45 0 735272.4167 02/07/2013 10:00 0 735272.4271 02/07/2013 10:15 0 735272.4375 02/07/2013 10:30 0 735272.4479 02/07/2013 10:45 0 735272.4583 02/07/2013 11:00 0 735272.4688 02/07/2013 11:15 0 735272.4792 02/07/2013 11:30 0 735272.4896 02/07/2013 11:45 0 735272.5 02/07/2013 12:00 0 735272.5104 02/07/2013 12:15 0 735272.5208 02/07/2013 12:30 0 735272.5313 02/07/2013 12:45 0 735272.5417 02/07/2013 13:00 0.1 735272.5521 02/07/2013 13:15 0.1 735272.5625 02/07/2013 13:30 0.1 735272.5729 02/07/2013 13:45 0.1 735272.5833 02/07/2013 14:00 0.1 735272.5938 02/07/2013 14:15 0.1 735272.6042 02/07/2013 14:30 0.1 735272.6146 02/07/2013 14:45 0.1 735272.625 02/07/2013 15:00 0.1 735272.6354 02/07/2013 15:15 0.1 735272.6458 02/07/2013 15:30 0.1 735272.6563 02/07/2013 15:45 0.1 735272.6667 02/07/2013 16:00 0.1 735272.6771 02/07/2013 16:15 0.1 735272.6875 02/07/2013 16:30 0.1 735272.6979 02/07/2013 16:45 0.1 735272.7083 02/07/2013 17:00 0.1 735272.7188 02/07/2013 17:15 0.1 735272.7292 02/07/2013 17:30 0.1 735272.7396 02/07/2013 17:45 0.1 735272.75 02/07/2013 18:00 0.1 735272.7604 02/07/2013 18:15 0.1 735272.7708 02/07/2013 18:30 0.1 735272.7813 02/07/2013 18:45 0.1 735272.7917 02/07/2013 19:00 0.1 735272.8021 02/07/2013 19:15 0.1 735272.8125 02/07/2013 19:30 0.1 735272.8229 02/07/2013 19:45 0.1 735272.8333 02/07/2013 20:00 0.1 735272.8438 02/07/2013 20:15 0.1 735272.8542 02/07/2013 20:30 0.1 735272.8646 02/07/2013 20:45 0.1 735272.875 02/07/2013 21:00 0.1 735272.8854 02/07/2013 21:15 0.1 735272.8958 02/07/2013 21:30 0.1 735272.9063 02/07/2013 21:45 0.1 735272.9167 02/07/2013 22:00 0.1 735272.9271 02/07/2013 22:15 0.1 735272.9375 02/07/2013 22:30 0 735272.9479 02/07/2013 22:45 0 735272.9583 02/07/2013 23:00 0 735272.9688 02/07/2013 23:15 0 735272.9792 02/07/2013 23:30 0 735272.9896 02/07/2013 23:45 0 735273 02/08/2013 00:00 0 735273.0104 02/08/2013 00:15 0 735273.0208 02/08/2013 00:30 0 735273.0313 02/08/2013 00:45 0 735273.0417 02/08/2013 01:00 0 735273.0521 02/08/2013 01:15 0 735273.0625 02/08/2013 01:30 0 735273.0729 02/08/2013 01:45 0 735273.0833 02/08/2013 02:00 0 735273.0938 02/08/2013 02:15 0 735273.1042 02/08/2013 02:30 0 735273.1146 02/08/2013 02:45 0 735273.125 02/08/2013 03:00 0 735273.1354 02/08/2013 03:15 0 735273.1458 02/08/2013 03:30 0 735273.1563 02/08/2013 03:45 0 735273.1667 02/08/2013 04:00 0 735273.1771 02/08/2013 04:15 0 735273.1875 02/08/2013 04:30 0 735273.1979 02/08/2013 04:45 0 735273.2083 02/08/2013 05:00 0 735273.2188 02/08/2013 05:15 0 735273.2292 02/08/2013 05:30 0 735273.2396 02/08/2013 05:45 0.1 735273.25 02/08/2013 06:00 0.1 735273.2604 02/08/2013 06:15 0.1 735273.2708 02/08/2013 06:30 0.1 735273.2813 02/08/2013 06:45 0.1 735273.2917 02/08/2013 07:00 0.1 735273.3021 02/08/2013 07:15 0.1 735273.3125 02/08/2013 07:30 0.1 735273.3229 02/08/2013 07:45 0.1 735273.3333 02/08/2013 08:00 0.1 735273.3438 02/08/2013 08:15 0.1 735273.3542 02/08/2013 08:30 0 735273.3646 02/08/2013 08:45 0 735273.375 02/08/2013 09:00 0 735273.3854 02/08/2013 09:15 0 735273.3958 02/08/2013 09:30 0 735273.4063 02/08/2013 09:45 0 735273.4167 02/08/2013 10:00 0 735273.4271 02/08/2013 10:15 0 735273.4375 02/08/2013 10:30 0 735273.4479 02/08/2013 10:45 0 735273.4583 02/08/2013 11:00 0 735273.4688 02/08/2013 11:15 0 735273.4792 02/08/2013 11:30 0 735273.4896 02/08/2013 11:45 0.1 735273.5 02/08/2013 12:00 0.1 735273.5104 02/08/2013 12:15 0.1 735273.5208 02/08/2013 12:30 0.1 735273.5313 02/08/2013 12:45 0.1 735273.5417 02/08/2013 13:00 0.1 735273.5521 02/08/2013 13:15 0.1 735273.5625 02/08/2013 13:30 0.1 735273.5729 02/08/2013 13:45 0.1 735273.5833 02/08/2013 14:00 0.1 735273.5938 02/08/2013 14:15 0.1 735273.6042 02/08/2013 14:30 0.1 735273.6146 02/08/2013 14:45 0.1 735273.625 02/08/2013 15:00 0.1 735273.6354 02/08/2013 15:15 0.1 735273.6458 02/08/2013 15:30 0.1 735273.6563 02/08/2013 15:45 0.1 735273.6667 02/08/2013 16:00 0.1 735273.6771 02/08/2013 16:15 0.1 735273.6875 02/08/2013 16:30 0.1 735273.6979 02/08/2013 16:45 0.1 735273.7083 02/08/2013 17:00 0.1 735273.7188 02/08/2013 17:15 0.1 735273.7292 02/08/2013 17:30 0.1 735273.7396 02/08/2013 17:45 0.1 735273.75 02/08/2013 18:00 0.1 735273.7604 02/08/2013 18:15 0.1 735273.7708 02/08/2013 18:30 0.1 735273.7813 02/08/2013 18:45 0.1 735273.7917 02/08/2013 19:00 0.1 735273.8021 02/08/2013 19:15 0.1 735273.8125 02/08/2013 19:30 0.1 735273.8229 02/08/2013 19:45 0.1 735273.8333 02/08/2013 20:00 0.1 735273.8438 02/08/2013 20:15 0.1 735273.8542 02/08/2013 20:30 0.1 735273.8646 02/08/2013 20:45 0.1 735273.875 02/08/2013 21:00 0.1 735273.8854 02/08/2013 21:15 0.1 735273.8958 02/08/2013 21:30 0.1 735273.9063 02/08/2013 21:45 0.1 735273.9167 02/08/2013 22:00 0.1 735273.9271 02/08/2013 22:15 0.1 735273.9375 02/08/2013 22:30 0.1 735273.9479 02/08/2013 22:45 0.1 735273.9583 02/08/2013 23:00 0.1 735273.9688 02/08/2013 23:15 0.1 735273.9792 02/08/2013 23:30 0.1 735273.9896 02/08/2013 23:45 0 735274 02/09/2013 00:00 0 735274.0104 02/09/2013 00:15 0 735274.0208 02/09/2013 00:30 0 735274.0313 02/09/2013 00:45 0 735274.0417 02/09/2013 01:00 0 735274.0521 02/09/2013 01:15 0 735274.0625 02/09/2013 01:30 0 735274.0729 02/09/2013 01:45 0 735274.0833 02/09/2013 02:00 0 735274.0938 02/09/2013 02:15 0 735274.1042 02/09/2013 02:30 0 735274.1146 02/09/2013 02:45 0 735274.125 02/09/2013 03:00 0 735274.1354 02/09/2013 03:15 0 735274.1458 02/09/2013 03:30 0 735274.1563 02/09/2013 03:45 0 735274.1667 02/09/2013 04:00 0 735274.1771 02/09/2013 04:15 0 735274.1875 02/09/2013 04:30 0 735274.1979 02/09/2013 04:45 0 735274.2083 02/09/2013 05:00 0 735274.2188 02/09/2013 05:15 0 735274.2292 02/09/2013 05:30 0 735274.2396 02/09/2013 05:45 0 735274.25 02/09/2013 06:00 0 735274.2604 02/09/2013 06:15 0 735274.2708 02/09/2013 06:30 0 735274.2813 02/09/2013 06:45 0 735274.2917 02/09/2013 07:00 0 735274.3021 02/09/2013 07:15 0 735274.3125 02/09/2013 07:30 0 735274.3229 02/09/2013 07:45 0 735274.3333 02/09/2013 08:00 0 735274.3438 02/09/2013 08:15 0 735274.3542 02/09/2013 08:30 0 735274.3646 02/09/2013 08:45 0 735274.375 02/09/2013 09:00 0 735274.3854 02/09/2013 09:15 0 735274.3958 02/09/2013 09:30 0 735274.4063 02/09/2013 09:45 0 735274.4167 02/09/2013 10:00 0 735274.4271 02/09/2013 10:15 0 735274.4375 02/09/2013 10:30 0 735274.4479 02/09/2013 10:45 0 735274.4583 02/09/2013 11:00 0 735274.4688 02/09/2013 11:15 0 735274.4792 02/09/2013 11:30 0 735274.4896 02/09/2013 11:45 0 735274.5 02/09/2013 12:00 0.1 735274.5104 02/09/2013 12:15 0.1 735274.5208 02/09/2013 12:30 0.1 735274.5313 02/09/2013 12:45 0.1 735274.5417 02/09/2013 13:00 0.1 735274.5521 02/09/2013 13:15 0.1 735274.5625 02/09/2013 13:30 0.1 735274.5729 02/09/2013 13:45 0.1 735274.5833 02/09/2013 14:00 0.1 735274.5938 02/09/2013 14:15 0.1 735274.6042 02/09/2013 14:30 0.1 735274.6146 02/09/2013 14:45 0.1 735274.625 02/09/2013 15:00 0.1 735274.6354 02/09/2013 15:15 0.1 735274.6458 02/09/2013 15:30 0.2 735274.6563 02/09/2013 15:45 0.1 735274.6667 02/09/2013 16:00 0.1 735274.6771 02/09/2013 16:15 0.1 735274.6875 02/09/2013 16:30 0.1 735274.6979 02/09/2013 16:45 0.2 735274.7083 02/09/2013 17:00 0.2 735274.7188 02/09/2013 17:15 0.2 735274.7292 02/09/2013 17:30 0.2 735274.7396 02/09/2013 17:45 0.2 735274.75 02/09/2013 18:00 0.2 735274.7604 02/09/2013 18:15 0.2 735274.7708 02/09/2013 18:30 0.2 735274.7813 02/09/2013 18:45 0.2 735274.7917 02/09/2013 19:00 0.2 735274.8021 02/09/2013 19:15 0.2 735274.8125 02/09/2013 19:30 0.2 735274.8229 02/09/2013 19:45 0.2 735274.8333 02/09/2013 20:00 0.1 735274.8438 02/09/2013 20:15 0.1 735274.8542 02/09/2013 20:30 0.1 735274.8646 02/09/2013 20:45 0.1 735274.875 02/09/2013 21:00 0.1 735274.8854 02/09/2013 21:15 0.1 735274.8958 02/09/2013 21:30 0.1 735274.9063 02/09/2013 21:45 0.1 735274.9167 02/09/2013 22:00 0.1 735274.9271 02/09/2013 22:15 0.1 735274.9375 02/09/2013 22:30 0.1 735274.9479 02/09/2013 22:45 0.1 735274.9583 02/09/2013 23:00 0 735274.9688 02/09/2013 23:15 0 735274.9792 02/09/2013 23:30 0 735274.9896 02/09/2013 23:45 0 735275 02/10/2013 00:00 0 735275.0104 02/10/2013 00:15 0 735275.0208 02/10/2013 00:30 0 735275.0313 02/10/2013 00:45 0 735275.0417 02/10/2013 01:00 0 735275.0521 02/10/2013 01:15 0.1 735275.0625 02/10/2013 01:30 0 735275.0729 02/10/2013 01:45 0 735275.0833 02/10/2013 02:00 0 735275.0938 02/10/2013 02:15 0 735275.1042 02/10/2013 02:30 0 735275.1146 02/10/2013 02:45 0 735275.125 02/10/2013 03:00 0 735275.1354 02/10/2013 03:15 0 735275.1458 02/10/2013 03:30 0.1 735275.1563 02/10/2013 03:45 0 735275.1667 02/10/2013 04:00 0 735275.1771 02/10/2013 04:15 0.1 735275.1875 02/10/2013 04:30 0.1 735275.1979 02/10/2013 04:45 0 735275.2083 02/10/2013 05:00 0 735275.2188 02/10/2013 05:15 0 735275.2292 02/10/2013 05:30 0.1 735275.2396 02/10/2013 05:45 0 735275.25 02/10/2013 06:00 0 735275.2604 02/10/2013 06:15 0 735275.2708 02/10/2013 06:30 0 735275.2813 02/10/2013 06:45 0 735275.2917 02/10/2013 07:00 0 735275.3021 02/10/2013 07:15 0 735275.3125 02/10/2013 07:30 0 735275.3229 02/10/2013 07:45 0 735275.3333 02/10/2013 08:00 0 735275.3438 02/10/2013 08:15 0 735275.3542 02/10/2013 08:30 0 735275.3646 02/10/2013 08:45 0 735275.375 02/10/2013 09:00 0 735275.3854 02/10/2013 09:15 0 735275.3958 02/10/2013 09:30 0 735275.4063 02/10/2013 09:45 0 735275.4167 02/10/2013 10:00 0 735275.4271 02/10/2013 10:15 0 735275.4375 02/10/2013 10:30 0.1 735275.4479 02/10/2013 10:45 0.1 735275.4583 02/10/2013 11:00 0.1 735275.4688 02/10/2013 11:15 0.1 735275.4792 02/10/2013 11:30 0.1 735275.4896 02/10/2013 11:45 0.1 735275.5 02/10/2013 12:00 0.1 735275.5104 02/10/2013 12:15 0.1 735275.5208 02/10/2013 12:30 0.1 735275.5313 02/10/2013 12:45 0.1 735275.5417 02/10/2013 13:00 0.1 735275.5521 02/10/2013 13:15 0.2 735275.5625 02/10/2013 13:30 0.2 735275.5729 02/10/2013 13:45 0.2 735275.5833 02/10/2013 14:00 0.2 735275.5938 02/10/2013 14:15 0.2 735275.6042 02/10/2013 14:30 0.2 735275.6146 02/10/2013 14:45 0.2 735275.625 02/10/2013 15:00 0.2 735275.6354 02/10/2013 15:15 0.2 735275.6458 02/10/2013 15:30 0.2 735275.6563 02/10/2013 15:45 0.2 735275.6667 02/10/2013 16:00 0.2 735275.6771 02/10/2013 16:15 0.2 735275.6875 02/10/2013 16:30 0.2 735275.6979 02/10/2013 16:45 0.1 735275.7083 02/10/2013 17:00 0.1 735275.7188 02/10/2013 17:15 0.1 735275.7292 02/10/2013 17:30 0.1 735275.7396 02/10/2013 17:45 0.1 735275.75 02/10/2013 18:00 0.1 735275.7604 02/10/2013 18:15 0.1 735275.7708 02/10/2013 18:30 0.1 735275.7813 02/10/2013 18:45 0.1 735275.7917 02/10/2013 19:00 0.1 735275.8021 02/10/2013 19:15 0.1 735275.8125 02/10/2013 19:30 0.1 735275.8229 02/10/2013 19:45 0.1 735275.8333 02/10/2013 20:00 0.1 735275.8438 02/10/2013 20:15 0.1 735275.8542 02/10/2013 20:30 0.1 735275.8646 02/10/2013 20:45 0.1 735275.875 02/10/2013 21:00 0.1 735275.8854 02/10/2013 21:15 0.1 735275.8958 02/10/2013 21:30 0.1 735275.9063 02/10/2013 21:45 0.1 735275.9167 02/10/2013 22:00 0.1 735275.9271 02/10/2013 22:15 0.1 735275.9375 02/10/2013 22:30 0.1 735275.9479 02/10/2013 22:45 0.1 735275.9583 02/10/2013 23:00 0.1 735275.9688 02/10/2013 23:15 0.1 735275.9792 02/10/2013 23:30 0.1 735275.9896 02/10/2013 23:45 0.1 735276 02/11/2013 00:00 38 0.1 735276.0104 02/11/2013 00:15 38 0.1 735276.0208 02/11/2013 00:30 38 0.1 735276.0313 02/11/2013 00:45 36 0.1 735276.0417 02/11/2013 01:00 36 0.1 735276.0521 02/11/2013 01:15 36 0.1 735276.0625 02/11/2013 01:30 36 0.1 735276.0729 02/11/2013 01:45 36 0.1 735276.0833 02/11/2013 02:00 36 0 735276.0938 02/11/2013 02:15 36 0 735276.1042 02/11/2013 02:30 36 0 735276.1146 02/11/2013 02:45 38 0 735276.125 02/11/2013 03:00 36 0 735276.1354 02/11/2013 03:15 36 0 735276.1458 02/11/2013 03:30 38 0 735276.1563 02/11/2013 03:45 36 0 735276.1667 02/11/2013 04:00 38 0 735276.1771 02/11/2013 04:15 38 0 735276.1875 02/11/2013 04:30 38 0 735276.1979 02/11/2013 04:45 38 0 735276.2083 02/11/2013 05:00 38 0 735276.2188 02/11/2013 05:15 38 0 735276.2292 02/11/2013 05:30 38 0 735276.2396 02/11/2013 05:45 38 0 735276.25 02/11/2013 06:00 36 0 735276.2604 02/11/2013 06:15 38 0 735276.2708 02/11/2013 06:30 36 0 735276.2813 02/11/2013 06:45 36 0 735276.2917 02/11/2013 07:00 36 0 735276.3021 02/11/2013 07:15 36 0 735276.3125 02/11/2013 07:30 36 0 735276.3229 02/11/2013 07:45 38 0 735276.3333 02/11/2013 08:00 36 0 735276.3438 02/11/2013 08:15 38 0 735276.3542 02/11/2013 08:30 38 0 735276.3646 02/11/2013 08:45 38 0 735276.375 02/11/2013 09:00 38 0 735276.3854 02/11/2013 09:15 38 0 735276.3958 02/11/2013 09:30 38 0 735276.4063 02/11/2013 09:45 40 0 735276.4167 02/11/2013 10:00 40 0.1 735276.4271 02/11/2013 10:15 40 0.1 735276.4375 02/11/2013 10:30 40 0.1 735276.4479 02/11/2013 10:45 40 0.1 735276.4583 02/11/2013 11:00 40 0.1 735276.4688 02/11/2013 11:15 40 0.1 735276.4792 02/11/2013 11:30 40 0.1 735276.4896 02/11/2013 11:45 40 0.1 735276.5 02/11/2013 12:00 40 0.1 735276.5104 02/11/2013 12:15 40 0.1 735276.5208 02/11/2013 12:30 40 0.1 735276.5313 02/11/2013 12:45 40 0.2 735276.5417 02/11/2013 13:00 40 0.2 735276.5521 02/11/2013 13:15 40 0.2 735276.5625 02/11/2013 13:30 40 0.2 735276.5729 02/11/2013 13:45 40 0.2 735276.5833 02/11/2013 14:00 40 0.2 735276.5938 02/11/2013 14:15 40 0.2 735276.6042 02/11/2013 14:30 40 0.2 735276.6146 02/11/2013 14:45 40 0.2 735276.625 02/11/2013 15:00 40 0.2 735276.6354 02/11/2013 15:15 40 0.2 735276.6458 02/11/2013 15:30 40 0.2 735276.6563 02/11/2013 15:45 40 0.2 735276.6667 02/11/2013 16:00 40 0.2 735276.6771 02/11/2013 16:15 40 0.2 735276.6875 02/11/2013 16:30 40 0.2 735276.6979 02/11/2013 16:45 40 0.2 735276.7083 02/11/2013 17:00 40 0.2 735276.7188 02/11/2013 17:15 40 0.2 735276.7292 02/11/2013 17:30 40 0.2 735276.7396 02/11/2013 17:45 40 0.1 735276.75 02/11/2013 18:00 40 0.1 735276.7604 02/11/2013 18:15 40 0.1 735276.7708 02/11/2013 18:30 38 0.1 735276.7813 02/11/2013 18:45 38 0.1 735276.7917 02/11/2013 19:00 40 0.1 735276.8021 02/11/2013 19:15 38 0.1 735276.8125 02/11/2013 19:30 38 0.1 735276.8229 02/11/2013 19:45 40 0.1 735276.8333 02/11/2013 20:00 40 0.1 735276.8438 02/11/2013 20:15 40 0.1 735276.8542 02/11/2013 20:30 38 0.1 735276.8646 02/11/2013 20:45 38 0.1 735276.875 02/11/2013 21:00 40 0.1 735276.8854 02/11/2013 21:15 38 0.1 735276.8958 02/11/2013 21:30 38 0.1 735276.9063 02/11/2013 21:45 38 0.1 735276.9167 02/11/2013 22:00 38 0.1 735276.9271 02/11/2013 22:15 38 0.1 735276.9375 02/11/2013 22:30 38 0 735276.9479 02/11/2013 22:45 38 0 735276.9583 02/11/2013 23:00 38 0 735276.9688 02/11/2013 23:15 38 0 735276.9792 02/11/2013 23:30 38 0 735276.9896 02/11/2013 23:45 38 0 735277 02/12/2013 00:00 38 0 735277.0104 02/12/2013 00:15 38 0 735277.0208 02/12/2013 00:30 38 0 735277.0313 02/12/2013 00:45 38 0 735277.0417 02/12/2013 01:00 38 0 735277.0521 02/12/2013 01:15 38 0 735277.0625 02/12/2013 01:30 38 0 735277.0729 02/12/2013 01:45 38 0 735277.0833 02/12/2013 02:00 38 0 735277.0938 02/12/2013 02:15 38 0 735277.1042 02/12/2013 02:30 38 0 735277.1146 02/12/2013 02:45 38 0 735277.125 02/12/2013 03:00 38 0 735277.1354 02/12/2013 03:15 38 0 735277.1458 02/12/2013 03:30 36 0 735277.1563 02/12/2013 03:45 38 0 735277.1667 02/12/2013 04:00 36 0 735277.1771 02/12/2013 04:15 36 0 735277.1875 02/12/2013 04:30 38 0 735277.1979 02/12/2013 04:45 38 0 735277.2083 02/12/2013 05:00 36 0 735277.2188 02/12/2013 05:15 38 0 735277.2292 02/12/2013 05:30 36 0 735277.2396 02/12/2013 05:45 36 0 735277.25 02/12/2013 06:00 36 0 735277.2604 02/12/2013 06:15 36 0 735277.2708 02/12/2013 06:30 38 0 735277.2813 02/12/2013 06:45 38 0 735277.2917 02/12/2013 07:00 36 0 735277.3021 02/12/2013 07:15 38 0 735277.3125 02/12/2013 07:30 38 0 735277.3229 02/12/2013 07:45 38 0 735277.3333 02/12/2013 08:00 38 0 735277.3438 02/12/2013 08:15 38 0 735277.3542 02/12/2013 08:30 40 0 735277.3646 02/12/2013 08:45 40 0 735277.375 02/12/2013 09:00 40 0 735277.3854 02/12/2013 09:15 40 0 735277.3958 02/12/2013 09:30 42 0 735277.4063 02/12/2013 09:45 42 0 735277.4167 02/12/2013 10:00 42 0.1 735277.4271 02/12/2013 10:15 40 0.1 735277.4375 02/12/2013 10:30 42 0.1 735277.4479 02/12/2013 10:45 42 0.1 735277.4583 02/12/2013 11:00 40 0.1 735277.4688 02/12/2013 11:15 40 0.1 735277.4792 02/12/2013 11:30 40 0.2 735277.4896 02/12/2013 11:45 40 0.2 735277.5 02/12/2013 12:00 40 0.2 735277.5104 02/12/2013 12:15 40 0.3 735277.5208 02/12/2013 12:30 40 0.3 735277.5313 02/12/2013 12:45 40 0.3 735277.5417 02/12/2013 13:00 40 0.4 735277.5521 02/12/2013 13:15 40 0.4 735277.5625 02/12/2013 13:30 40 0.4 735277.5729 02/12/2013 13:45 40 0.4 735277.5833 02/12/2013 14:00 40 0.4 735277.5938 02/12/2013 14:15 40 0.5 735277.6042 02/12/2013 14:30 40 0.5 735277.6146 02/12/2013 14:45 40 0.5 735277.625 02/12/2013 15:00 40 0.5 735277.6354 02/12/2013 15:15 40 0.6 735277.6458 02/12/2013 15:30 40 0.6 735277.6563 02/12/2013 15:45 40 0.6 735277.6667 02/12/2013 16:00 40 0.6 735277.6771 02/12/2013 16:15 40 0.6 735277.6875 02/12/2013 16:30 40 0.6 735277.6979 02/12/2013 16:45 40 0.6 735277.7083 02/12/2013 17:00 40 0.5 735277.7188 02/12/2013 17:15 40 0.5 735277.7292 02/12/2013 17:30 40 0.5 735277.7396 02/12/2013 17:45 40 0.5 735277.75 02/12/2013 18:00 40 0.4 735277.7604 02/12/2013 18:15 40 0.4 735277.7708 02/12/2013 18:30 40 0.4 735277.7813 02/12/2013 18:45 40 0.4 735277.7917 02/12/2013 19:00 40 0.3 735277.8021 02/12/2013 19:15 42 0.3 735277.8125 02/12/2013 19:30 42 0.3 735277.8229 02/12/2013 19:45 42 0.3 735277.8333 02/12/2013 20:00 42 0.2 735277.8438 02/12/2013 20:15 42 0.2 735277.8542 02/12/2013 20:30 42 0.2 735277.8646 02/12/2013 20:45 42 0.2 735277.875 02/12/2013 21:00 42 0.1 735277.8854 02/12/2013 21:15 42 0.1 735277.8958 02/12/2013 21:30 42 0.1 735277.9063 02/12/2013 21:45 42 0.1 735277.9167 02/12/2013 22:00 42 0.1 735277.9271 02/12/2013 22:15 42 0.1 735277.9375 02/12/2013 22:30 42 0.1 735277.9479 02/12/2013 22:45 42 0.1 735277.9583 02/12/2013 23:00 42 0.1 735277.9688 02/12/2013 23:15 42 0 735277.9792 02/12/2013 23:30 42 0 735277.9896 02/12/2013 23:45 42 0 735278 02/13/2013 00:00 42 0 735278.0104 02/13/2013 00:15 42 0 735278.0208 02/13/2013 00:30 42 0 735278.0313 02/13/2013 00:45 42 0 735278.0417 02/13/2013 01:00 42 0 735278.0521 02/13/2013 01:15 42 0 735278.0625 02/13/2013 01:30 42 0 735278.0729 02/13/2013 01:45 42 0 735278.0833 02/13/2013 02:00 42 0 735278.0938 02/13/2013 02:15 42 0 735278.1042 02/13/2013 02:30 42 0 735278.1146 02/13/2013 02:45 42 0 735278.125 02/13/2013 03:00 42 0 735278.1354 02/13/2013 03:15 42 0 735278.1458 02/13/2013 03:30 42 0 735278.1563 02/13/2013 03:45 42 0 735278.1667 02/13/2013 04:00 40 0 735278.1771 02/13/2013 04:15 40 0 735278.1875 02/13/2013 04:30 40 0 735278.1979 02/13/2013 04:45 40 0 735278.2083 02/13/2013 05:00 40 0 735278.2188 02/13/2013 05:15 40 0 735278.2292 02/13/2013 05:30 40 0 735278.2396 02/13/2013 05:45 40 0 735278.25 02/13/2013 06:00 42 0 735278.2604 02/13/2013 06:15 42 0 735278.2708 02/13/2013 06:30 42 0 735278.2813 02/13/2013 06:45 42 0 735278.2917 02/13/2013 07:00 42 0 735278.3021 02/13/2013 07:15 42 0 735278.3125 02/13/2013 07:30 42 0 735278.3229 02/13/2013 07:45 42 0 735278.3333 02/13/2013 08:00 42 0 735278.3438 02/13/2013 08:15 42 0 735278.3542 02/13/2013 08:30 42 0 735278.3646 02/13/2013 08:45 42 0 735278.375 02/13/2013 09:00 44 0 735278.3854 02/13/2013 09:15 44 0 735278.3958 02/13/2013 09:30 44 0 735278.4063 02/13/2013 09:45 44 0.1 735278.4167 02/13/2013 10:00 44 0 735278.4271 02/13/2013 10:15 44 0.1 735278.4375 02/13/2013 10:30 44 0.1 735278.4479 02/13/2013 10:45 44 0.1 735278.4583 02/13/2013 11:00 42 0.2 735278.4688 02/13/2013 11:15 44 0.2 735278.4792 02/13/2013 11:30 42 0.2 735278.4896 02/13/2013 11:45 44 0.2 735278.5 02/13/2013 12:00 42 0.3 735278.5104 02/13/2013 12:15 42 0.3 735278.5208 02/13/2013 12:30 44 0.3 735278.5313 02/13/2013 12:45 44 0.4 735278.5417 02/13/2013 13:00 44 0.4 735278.5521 02/13/2013 13:15 42 0.4 735278.5625 02/13/2013 13:30 42 0.4 735278.5729 02/13/2013 13:45 42 0.5 735278.5833 02/13/2013 14:00 44 0.5 735278.5938 02/13/2013 14:15 44 0.5 735278.6042 02/13/2013 14:30 44 0.5 735278.6146 02/13/2013 14:45 44 0.6 735278.625 02/13/2013 15:00 44 0.6 735278.6354 02/13/2013 15:15 42 0.6 735278.6458 02/13/2013 15:30 44 0.7 735278.6563 02/13/2013 15:45 44 0.7 735278.6667 02/13/2013 16:00 44 0.7 735278.6771 02/13/2013 16:15 44 0.7 735278.6875 02/13/2013 16:30 44 0.7 735278.6979 02/13/2013 16:45 44 0.7 735278.7083 02/13/2013 17:00 44 0.7 735278.7188 02/13/2013 17:15 44 0.7 735278.7292 02/13/2013 17:30 46 0.6 735278.7396 02/13/2013 17:45 46 0.6 735278.75 02/13/2013 18:00 46 0.6 735278.7604 02/13/2013 18:15 46 0.6 735278.7708 02/13/2013 18:30 46 0.5 735278.7813 02/13/2013 18:45 46 0.5 735278.7917 02/13/2013 19:00 46 0.4 735278.8021 02/13/2013 19:15 46 0.4 735278.8125 02/13/2013 19:30 46 0.4 735278.8229 02/13/2013 19:45 46 0.4 735278.8333 02/13/2013 20:00 46 0.3 735278.8438 02/13/2013 20:15 48 0.3 735278.8542 02/13/2013 20:30 48 0.3 735278.8646 02/13/2013 20:45 48 0.3 735278.875 02/13/2013 21:00 46 0.2 735278.8854 02/13/2013 21:15 48 0.2 735278.8958 02/13/2013 21:30 48 0.2 735278.9063 02/13/2013 21:45 48 0.2 735278.9167 02/13/2013 22:00 48 0.2 735278.9271 02/13/2013 22:15 48 0.2 735278.9375 02/13/2013 22:30 48 0.2 735278.9479 02/13/2013 22:45 48 0.1 735278.9583 02/13/2013 23:00 48 0.1 735278.9688 02/13/2013 23:15 48 0.1 735278.9792 02/13/2013 23:30 48 0.1 735278.9896 02/13/2013 23:45 46 0.1 735279 02/14/2013 00:00 46 0.1 735279.0104 02/14/2013 00:15 46 0.1 735279.0208 02/14/2013 00:30 46 0.1 735279.0313 02/14/2013 00:45 46 0.1 735279.0417 02/14/2013 01:00 46 0.1 735279.0521 02/14/2013 01:15 46 0.1 735279.0625 02/14/2013 01:30 46 0 735279.0729 02/14/2013 01:45 46 0 735279.0833 02/14/2013 02:00 46 0 735279.0938 02/14/2013 02:15 46 0 735279.1042 02/14/2013 02:30 46 0 735279.1146 02/14/2013 02:45 46 0 735279.125 02/14/2013 03:00 44 0 735279.1354 02/14/2013 03:15 46 0 735279.1458 02/14/2013 03:30 46 0 735279.1563 02/14/2013 03:45 46 0 735279.1667 02/14/2013 04:00 44 0 735279.1771 02/14/2013 04:15 46 0 735279.1875 02/14/2013 04:30 44 0 735279.1979 02/14/2013 04:45 44 0 735279.2083 02/14/2013 05:00 44 0 735279.2188 02/14/2013 05:15 44 0 735279.2292 02/14/2013 05:30 44 0 735279.2396 02/14/2013 05:45 44 0 735279.25 02/14/2013 06:00 44 0 735279.2604 02/14/2013 06:15 44 0 735279.2708 02/14/2013 06:30 44 0 735279.2813 02/14/2013 06:45 44 0 735279.2917 02/14/2013 07:00 44 0 735279.3021 02/14/2013 07:15 44 0 735279.3125 02/14/2013 07:30 44 0 735279.3229 02/14/2013 07:45 44 0 735279.3333 02/14/2013 08:00 44 0 735279.3438 02/14/2013 08:15 44 0 735279.3542 02/14/2013 08:30 46 0 735279.3646 02/14/2013 08:45 46 0 735279.375 02/14/2013 09:00 46 0 735279.3854 02/14/2013 09:15 46 0 735279.3958 02/14/2013 09:30 46 0.1 735279.4063 02/14/2013 09:45 46 0.1 735279.4167 02/14/2013 10:00 46 0.1 735279.4271 02/14/2013 10:15 46 0.1 735279.4375 02/14/2013 10:30 46 0.1 735279.4479 02/14/2013 10:45 46 0.1 735279.4583 02/14/2013 11:00 46 0.2 735279.4688 02/14/2013 11:15 46 0.2 735279.4792 02/14/2013 11:30 48 0.2 735279.4896 02/14/2013 11:45 46 0.3 735279.5 02/14/2013 12:00 48 0.3 735279.5104 02/14/2013 12:15 48 0.3 735279.5208 02/14/2013 12:30 48 0.4 735279.5313 02/14/2013 12:45 48 0.4 735279.5417 02/14/2013 13:00 48 0.6 735279.5521 02/14/2013 13:15 48 0.6 735279.5625 02/14/2013 13:30 48 0.6 735279.5729 02/14/2013 13:45 48 0.6 735279.5833 02/14/2013 14:00 48 0.6 735279.5938 02/14/2013 14:15 46 0.6 735279.6042 02/14/2013 14:30 46 0.6 735279.6146 02/14/2013 14:45 46 0.6 735279.625 02/14/2013 15:00 46 0.6 735279.6354 02/14/2013 15:15 46 0.6 735279.6458 02/14/2013 15:30 48 0.6 735279.6563 02/14/2013 15:45 48 0.6 735279.6667 02/14/2013 16:00 48 0.6 735279.6771 02/14/2013 16:15 48 0.5 735279.6875 02/14/2013 16:30 48 0.5 735279.6979 02/14/2013 16:45 48 0.5 735279.7083 02/14/2013 17:00 48 0.5 735279.7188 02/14/2013 17:15 48 0.5 735279.7292 02/14/2013 17:30 48 0.4 735279.7396 02/14/2013 17:45 48 0.4 735279.75 02/14/2013 18:00 50 0.4 735279.7604 02/14/2013 18:15 48 0.4 735279.7708 02/14/2013 18:30 48 0.3 735279.7813 02/14/2013 18:45 50 0.3 735279.7917 02/14/2013 19:00 50 0.3 735279.8021 02/14/2013 19:15 50 0.3 735279.8125 02/14/2013 19:30 50 0.2 735279.8229 02/14/2013 19:45 50 0.2 735279.8333 02/14/2013 20:00 50 0.2 735279.8438 02/14/2013 20:15 48 0.1 735279.8542 02/14/2013 20:30 48 0.1 735279.8646 02/14/2013 20:45 48 0.1 735279.875 02/14/2013 21:00 48 0.1 735279.8854 02/14/2013 21:15 46 0.1 735279.8958 02/14/2013 21:30 46 0 735279.9063 02/14/2013 21:45 48 0 735279.9167 02/14/2013 22:00 46 0 735279.9271 02/14/2013 22:15 46 0 735279.9375 02/14/2013 22:30 46 0 735279.9479 02/14/2013 22:45 44 0 735279.9583 02/14/2013 23:00 44 0 735279.9688 02/14/2013 23:15 44 0 735279.9792 02/14/2013 23:30 44 0 735279.9896 02/14/2013 23:45 44 0 735280 02/15/2013 00:00 44 0 735280.0104 02/15/2013 00:15 44 0 735280.0208 02/15/2013 00:30 42 0 735280.0313 02/15/2013 00:45 42 0 735280.0417 02/15/2013 01:00 42 0 735280.0521 02/15/2013 01:15 42 0 735280.0625 02/15/2013 01:30 40 0 735280.0729 02/15/2013 01:45 40 0 735280.0833 02/15/2013 02:00 40 0 735280.0938 02/15/2013 02:15 40 0 735280.1042 02/15/2013 02:30 42 0 735280.1146 02/15/2013 02:45 42 0 735280.125 02/15/2013 03:00 44 0 735280.1354 02/15/2013 03:15 44 0 735280.1458 02/15/2013 03:30 46 0 735280.1563 02/15/2013 03:45 48 0 735280.1667 02/15/2013 04:00 48 0 735280.1771 02/15/2013 04:15 50 0 735280.1875 02/15/2013 04:30 53 0 735280.1979 02/15/2013 04:45 55 0 735280.2083 02/15/2013 05:00 57 0 735280.2188 02/15/2013 05:15 57 0 735280.2292 02/15/2013 05:30 59 0 735280.2396 02/15/2013 05:45 62 0 735280.25 02/15/2013 06:00 62 0 735280.2604 02/15/2013 06:15 62 0 735280.2708 02/15/2013 06:30 64 0 735280.2813 02/15/2013 06:45 64 0 735280.2917 02/15/2013 07:00 64 0 735280.3021 02/15/2013 07:15 66 0 735280.3125 02/15/2013 07:30 66 0 735280.3229 02/15/2013 07:45 66 0 735280.3333 02/15/2013 08:00 64 0 735280.3438 02/15/2013 08:15 64 0 735280.3542 02/15/2013 08:30 62 0 735280.3646 02/15/2013 08:45 57 0 735280.375 02/15/2013 09:00 50 0 735280.3854 02/15/2013 09:15 48 0 735280.3958 02/15/2013 09:30 48 0 735280.4063 02/15/2013 09:45 50 0 735280.4167 02/15/2013 10:00 55 0 735280.4271 02/15/2013 10:15 59 0 735280.4375 02/15/2013 10:30 64 0 735280.4479 02/15/2013 10:45 69 0.1 735280.4583 02/15/2013 11:00 71 0.1 735280.4688 02/15/2013 11:15 74 0.1 735280.4792 02/15/2013 11:30 74 0.1 735280.4896 02/15/2013 11:45 74 0.2 735280.5 02/15/2013 12:00 71 0.2 735280.5104 02/15/2013 12:15 66 0.2 735280.5208 02/15/2013 12:30 66 0.3 735280.5313 02/15/2013 12:45 64 0.3 735280.5417 02/15/2013 13:00 62 0.3 735280.5521 02/15/2013 13:15 59 0.3 735280.5625 02/15/2013 13:30 57 0.3 735280.5729 02/15/2013 13:45 55 0.3 735280.5833 02/15/2013 14:00 53 0.3 735280.5938 02/15/2013 14:15 50 0.4 735280.6042 02/15/2013 14:30 48 0.4 735280.6146 02/15/2013 14:45 46 0.4 735280.625 02/15/2013 15:00 46 0.4 735280.6354 02/15/2013 15:15 44 0.5 735280.6458 02/15/2013 15:30 44 0.5 735280.6563 02/15/2013 15:45 44 0.5 735280.6667 02/15/2013 16:00 44 0.5 735280.6771 02/15/2013 16:15 42 0.5 735280.6875 02/15/2013 16:30 42 0.6 735280.6979 02/15/2013 16:45 42 0.6 735280.7083 02/15/2013 17:00 44 0.6 735280.7188 02/15/2013 17:15 44 0.6 735280.7292 02/15/2013 17:30 44 0.6 735280.7396 02/15/2013 17:45 44 0.6 735280.75 02/15/2013 18:00 44 0.6 735280.7604 02/15/2013 18:15 46 0.5 735280.7708 02/15/2013 18:30 46 0.4 735280.7813 02/15/2013 18:45 46 0.4 735280.7917 02/15/2013 19:00 46 0.3 735280.8021 02/15/2013 19:15 48 0.3 735280.8125 02/15/2013 19:30 48 0.3 735280.8229 02/15/2013 19:45 48 0.2 735280.8333 02/15/2013 20:00 48 0.2 735280.8438 02/15/2013 20:15 48 0.2 735280.8542 02/15/2013 20:30 48 0.1 735280.8646 02/15/2013 20:45 50 0.1 735280.875 02/15/2013 21:00 50 0.1 735280.8854 02/15/2013 21:15 50 0 735280.8958 02/15/2013 21:30 50 0 735280.9063 02/15/2013 21:45 50 0 735280.9167 02/15/2013 22:00 50 0 735280.9271 02/15/2013 22:15 53 0 735280.9375 02/15/2013 22:30 53 0 735280.9479 02/15/2013 22:45 53 0 735280.9583 02/15/2013 23:00 55 0 735280.9688 02/15/2013 23:15 55 0 735280.9792 02/15/2013 23:30 55 0 735280.9896 02/15/2013 23:45 55 0 735281 02/16/2013 00:00 55 0 735281.0104 02/16/2013 00:15 55 0 735281.0208 02/16/2013 00:30 55 0 735281.0313 02/16/2013 00:45 53 0 735281.0417 02/16/2013 01:00 53 0 735281.0521 02/16/2013 01:15 53 0 735281.0625 02/16/2013 01:30 53 0 735281.0729 02/16/2013 01:45 53 0 735281.0833 02/16/2013 02:00 50 0 735281.0938 02/16/2013 02:15 50 0 735281.1042 02/16/2013 02:30 50 0 735281.1146 02/16/2013 02:45 50 0 735281.125 02/16/2013 03:00 50 0 735281.1354 02/16/2013 03:15 48 0 735281.1458 02/16/2013 03:30 48 0 735281.1563 02/16/2013 03:45 48 0 735281.1667 02/16/2013 04:00 48 0 735281.1771 02/16/2013 04:15 48 0 735281.1875 02/16/2013 04:30 48 0 735281.1979 02/16/2013 04:45 48 0 735281.2083 02/16/2013 05:00 48 0 735281.2188 02/16/2013 05:15 48 0 735281.2292 02/16/2013 05:30 48 0 735281.2396 02/16/2013 05:45 48 0 735281.25 02/16/2013 06:00 48 0 735281.2604 02/16/2013 06:15 50 0 735281.2708 02/16/2013 06:30 50 0 735281.2813 02/16/2013 06:45 50 0 735281.2917 02/16/2013 07:00 50 0 735281.3021 02/16/2013 07:15 50 0 735281.3125 02/16/2013 07:30 50 0 735281.3229 02/16/2013 07:45 53 0 735281.3333 02/16/2013 08:00 53 0 735281.3438 02/16/2013 08:15 53 0 735281.3542 02/16/2013 08:30 53 0 735281.3646 02/16/2013 08:45 53 0 735281.375 02/16/2013 09:00 53 0 735281.3854 02/16/2013 09:15 53 0 735281.3958 02/16/2013 09:30 53 0 735281.4063 02/16/2013 09:45 53 0 735281.4167 02/16/2013 10:00 57 0 735281.4271 02/16/2013 10:15 59 0.1 735281.4375 02/16/2013 10:30 59 0.1 735281.4479 02/16/2013 10:45 59 0.1 735281.4583 02/16/2013 11:00 59 0.1 735281.4688 02/16/2013 11:15 59 0.2 735281.4792 02/16/2013 11:30 59 0.2 735281.4896 02/16/2013 11:45 59 0.2 735281.5 02/16/2013 12:00 57 0.2 735281.5104 02/16/2013 12:15 55 0.3 735281.5208 02/16/2013 12:30 53 0.3 735281.5313 02/16/2013 12:45 53 0.3 735281.5417 02/16/2013 13:00 50 0.4 735281.5521 02/16/2013 13:15 48 0.4 735281.5625 02/16/2013 13:30 48 0.4 735281.5729 02/16/2013 13:45 46 0.4 735281.5833 02/16/2013 14:00 46 0.4 735281.5938 02/16/2013 14:15 46 0.5 735281.6042 02/16/2013 14:30 46 0.5 735281.6146 02/16/2013 14:45 46 0.6 735281.625 02/16/2013 15:00 46 0.6 735281.6354 02/16/2013 15:15 44 0.6 735281.6458 02/16/2013 15:30 44 0.7 735281.6563 02/16/2013 15:45 44 0.7 735281.6667 02/16/2013 16:00 46 0.7 735281.6771 02/16/2013 16:15 44 0.7 735281.6875 02/16/2013 16:30 46 0.7 735281.6979 02/16/2013 16:45 46 0.7 735281.7083 02/16/2013 17:00 44 0.7 735281.7188 02/16/2013 17:15 46 0.7 735281.7292 02/16/2013 17:30 46 0.7 735281.7396 02/16/2013 17:45 46 0.7 735281.75 02/16/2013 18:00 46 0.6 735281.7604 02/16/2013 18:15 46 0.6 735281.7708 02/16/2013 18:30 46 0.5 735281.7813 02/16/2013 18:45 46 0.5 735281.7917 02/16/2013 19:00 46 0.4 735281.8021 02/16/2013 19:15 46 0.4 735281.8125 02/16/2013 19:30 46 0.3 735281.8229 02/16/2013 19:45 46 0.3 735281.8333 02/16/2013 20:00 46 0.3 735281.8438 02/16/2013 20:15 46 0.2 735281.8542 02/16/2013 20:30 46 0.2 735281.8646 02/16/2013 20:45 46 0.2 735281.875 02/16/2013 21:00 46 0.1 735281.8854 02/16/2013 21:15 46 0.1 735281.8958 02/16/2013 21:30 46 0.1 735281.9063 02/16/2013 21:45 44 0.1 735281.9167 02/16/2013 22:00 44 0.1 735281.9271 02/16/2013 22:15 44 0.1 735281.9375 02/16/2013 22:30 44 0 735281.9479 02/16/2013 22:45 42 0 735281.9583 02/16/2013 23:00 42 0 735281.9688 02/16/2013 23:15 42 0 735281.9792 02/16/2013 23:30 42 0 735281.9896 02/16/2013 23:45 40 0 735282 02/17/2013 00:00 40 0 735282.0104 02/17/2013 00:15 40 0 735282.0208 02/17/2013 00:30 40 0 735282.0313 02/17/2013 00:45 40 0 735282.0417 02/17/2013 01:00 40 0 735282.0521 02/17/2013 01:15 40 0 735282.0625 02/17/2013 01:30 40 0 735282.0729 02/17/2013 01:45 40 0 735282.0833 02/17/2013 02:00 40 0 735282.0938 02/17/2013 02:15 40 0 735282.1042 02/17/2013 02:30 40 0 735282.1146 02/17/2013 02:45 40 0 735282.125 02/17/2013 03:00 40 0 735282.1354 02/17/2013 03:15 42 0 735282.1458 02/17/2013 03:30 42 0 735282.1563 02/17/2013 03:45 42 0 735282.1667 02/17/2013 04:00 42 0 735282.1771 02/17/2013 04:15 42 0 735282.1875 02/17/2013 04:30 44 0 735282.1979 02/17/2013 04:45 44 0 735282.2083 02/17/2013 05:00 44 0 735282.2188 02/17/2013 05:15 44 0 735282.2292 02/17/2013 05:30 46 0 735282.2396 02/17/2013 05:45 46 0 735282.25 02/17/2013 06:00 46 0 735282.2604 02/17/2013 06:15 46 0 735282.2708 02/17/2013 06:30 46 0 735282.2813 02/17/2013 06:45 48 0 735282.2917 02/17/2013 07:00 48 0 735282.3021 02/17/2013 07:15 48 0 735282.3125 02/17/2013 07:30 50 0 735282.3229 02/17/2013 07:45 50 0 735282.3333 02/17/2013 08:00 50 0 735282.3438 02/17/2013 08:15 53 0 735282.3542 02/17/2013 08:30 53 0 735282.3646 02/17/2013 08:45 53 0 735282.375 02/17/2013 09:00 53 0 735282.3854 02/17/2013 09:15 55 0 735282.3958 02/17/2013 09:30 55 0 735282.4063 02/17/2013 09:45 55 0 735282.4167 02/17/2013 10:00 57 0.1 735282.4271 02/17/2013 10:15 57 0.1 735282.4375 02/17/2013 10:30 57 0.1 735282.4479 02/17/2013 10:45 57 0.1 735282.4583 02/17/2013 11:00 57 0.1 735282.4688 02/17/2013 11:15 55 0.2 735282.4792 02/17/2013 11:30 55 0.2 735282.4896 02/17/2013 11:45 53 0.2 735282.5 02/17/2013 12:00 53 0.3 735282.5104 02/17/2013 12:15 53 0.3 735282.5208 02/17/2013 12:30 50 0.3 735282.5313 02/17/2013 12:45 50 0.3 735282.5417 02/17/2013 13:00 50 0.4 735282.5521 02/17/2013 13:15 48 0.4 735282.5625 02/17/2013 13:30 48 0.5 735282.5729 02/17/2013 13:45 48 0.5 735282.5833 02/17/2013 14:00 48 0.6 735282.5938 02/17/2013 14:15 48 0.6 735282.6042 02/17/2013 14:30 48 0.6 735282.6146 02/17/2013 14:45 48 0.7 735282.625 02/17/2013 15:00 50 0.7 735282.6354 02/17/2013 15:15 50 0.8 735282.6458 02/17/2013 15:30 50 0.8 735282.6563 02/17/2013 15:45 50 0.8 735282.6667 02/17/2013 16:00 50 0.8 735282.6771 02/17/2013 16:15 50 0.8 735282.6875 02/17/2013 16:30 50 0.8 735282.6979 02/17/2013 16:45 50 0.9 735282.7083 02/17/2013 17:00 50 0.9 735282.7188 02/17/2013 17:15 50 0.8 735282.7292 02/17/2013 17:30 53 0.8 735282.7396 02/17/2013 17:45 50 0.7 735282.75 02/17/2013 18:00 50 0.7 735282.7604 02/17/2013 18:15 50 0.7 735282.7708 02/17/2013 18:30 53 0.6 735282.7813 02/17/2013 18:45 53 0.6 735282.7917 02/17/2013 19:00 53 0.6 735282.8021 02/17/2013 19:15 53 0.5 735282.8125 02/17/2013 19:30 53 0.5 735282.8229 02/17/2013 19:45 53 0.4 735282.8333 02/17/2013 20:00 53 0.4 735282.8438 02/17/2013 20:15 53 0.4 735282.8542 02/17/2013 20:30 53 0.3 735282.8646 02/17/2013 20:45 53 0.2 735282.875 02/17/2013 21:00 53 0.2 735282.8854 02/17/2013 21:15 53 0.2 735282.8958 02/17/2013 21:30 53 0.2 735282.9063 02/17/2013 21:45 53 0.1 735282.9167 02/17/2013 22:00 50 0.1 735282.9271 02/17/2013 22:15 50 0.1 735282.9375 02/17/2013 22:30 50 0.1 735282.9479 02/17/2013 22:45 50 0.1 735282.9583 02/17/2013 23:00 50 0.1 735282.9688 02/17/2013 23:15 50 0.1 735282.9792 02/17/2013 23:30 48 0.1 735282.9896 02/17/2013 23:45 48 0.1 735283 02/18/2013 00:00 48 0.1 735283.0104 02/18/2013 00:15 48 0.1 735283.0208 02/18/2013 00:30 48 0 735283.0313 02/18/2013 00:45 48 0 735283.0417 02/18/2013 01:00 48 0 735283.0521 02/18/2013 01:15 48 0 735283.0625 02/18/2013 01:30 48 0 735283.0729 02/18/2013 01:45 48 0 735283.0833 02/18/2013 02:00 48 0 735283.0938 02/18/2013 02:15 48 0 735283.1042 02/18/2013 02:30 48 0 735283.1146 02/18/2013 02:45 48 0 735283.125 02/18/2013 03:00 48 0 735283.1354 02/18/2013 03:15 48 0 735283.1458 02/18/2013 03:30 48 0 735283.1563 02/18/2013 03:45 48 0 735283.1667 02/18/2013 04:00 48 0 735283.1771 02/18/2013 04:15 48 0 735283.1875 02/18/2013 04:30 50 0 735283.1979 02/18/2013 04:45 50 0 735283.2083 02/18/2013 05:00 50 0 735283.2188 02/18/2013 05:15 53 0 735283.2292 02/18/2013 05:30 53 0 735283.2396 02/18/2013 05:45 55 0 735283.25 02/18/2013 06:00 55 0 735283.2604 02/18/2013 06:15 55 0 735283.2708 02/18/2013 06:30 57 0 735283.2813 02/18/2013 06:45 57 0 735283.2917 02/18/2013 07:00 59 0 735283.3021 02/18/2013 07:15 59 0 735283.3125 02/18/2013 07:30 59 0 735283.3229 02/18/2013 07:45 59 0 735283.3333 02/18/2013 08:00 62 0 735283.3438 02/18/2013 08:15 62 0 735283.3542 02/18/2013 08:30 62 0 735283.3646 02/18/2013 08:45 59 0 735283.375 02/18/2013 09:00 59 0 735283.3854 02/18/2013 09:15 59 0 735283.3958 02/18/2013 09:30 59 0 735283.4063 02/18/2013 09:45 59 0.1 735283.4167 02/18/2013 10:00 57 0.1 735283.4271 02/18/2013 10:15 57 0.1 735283.4375 02/18/2013 10:30 55 0.1 735283.4479 02/18/2013 10:45 55 0.1 735283.4583 02/18/2013 11:00 55 0.1 735283.4688 02/18/2013 11:15 53 0.1 735283.4792 02/18/2013 11:30 53 0.1 735283.4896 02/18/2013 11:45 53 0.2 735283.5 02/18/2013 12:00 53 0.2 735283.5104 02/18/2013 12:15 55 0.2 735283.5208 02/18/2013 12:30 53 0.2 735283.5313 02/18/2013 12:45 53 0.3 735283.5417 02/18/2013 13:00 53 0.3 735283.5521 02/18/2013 13:15 53 0.3 735283.5625 02/18/2013 13:30 55 0.3 735283.5729 02/18/2013 13:45 53 0.3 735283.5833 02/18/2013 14:00 53 0.3 735283.5938 02/18/2013 14:15 55 0.3 735283.6042 02/18/2013 14:30 55 0.3 735283.6146 02/18/2013 14:45 55 0.3 735283.625 02/18/2013 15:00 53 0.3 735283.6354 02/18/2013 15:15 55 0.3 735283.6458 02/18/2013 15:30 57 0.3 735283.6563 02/18/2013 15:45 55 0.2 735283.6667 02/18/2013 16:00 55 0.2 735283.6771 02/18/2013 16:15 55 0.3 735283.6875 02/18/2013 16:30 55 0.3 735283.6979 02/18/2013 16:45 55 0.3 735283.7083 02/18/2013 17:00 55 0.3 735283.7188 02/18/2013 17:15 55 0.3 735283.7292 02/18/2013 17:30 55 0.2 735283.7396 02/18/2013 17:45 55 0.2 735283.75 02/18/2013 18:00 55 0.2 735283.7604 02/18/2013 18:15 55 0.2 735283.7708 02/18/2013 18:30 55 0.2 735283.7813 02/18/2013 18:45 50 0.2 735283.7917 02/18/2013 19:00 48 0.1 735283.8021 02/18/2013 19:15 48 0.1 735283.8125 02/18/2013 19:30 46 0.1 735283.8229 02/18/2013 19:45 44 0.1 735283.8333 02/18/2013 20:00 46 0 735283.8438 02/18/2013 20:15 50 0 735283.8542 02/18/2013 20:30 53 0 735283.8646 02/18/2013 20:45 59 0 735283.875 02/18/2013 21:00 64 0 735283.8854 02/18/2013 21:15 69 0 735283.8958 02/18/2013 21:30 74 0 735283.9063 02/18/2013 21:45 79 0 735283.9167 02/18/2013 22:00 81 0 735283.9271 02/18/2013 22:15 89 0 735283.9375 02/18/2013 22:30 91 0 735283.9479 02/18/2013 22:45 97 0 735283.9583 02/18/2013 23:00 99 0 735283.9688 02/18/2013 23:15 105 0 735283.9792 02/18/2013 23:30 107 0 735283.9896 02/18/2013 23:45 110 0 735284 02/19/2013 00:00 115 0 735284.0104 02/19/2013 00:15 118 0 735284.0208 02/19/2013 00:30 121 0 735284.0313 02/19/2013 00:45 121 0 735284.0417 02/19/2013 01:00 121 0 735284.0521 02/19/2013 01:15 118 0 735284.0625 02/19/2013 01:30 118 0 735284.0729 02/19/2013 01:45 118 0 735284.0833 02/19/2013 02:00 118 0 735284.0938 02/19/2013 02:15 121 0 735284.1042 02/19/2013 02:30 124 0 735284.1146 02/19/2013 02:45 124 0 735284.125 02/19/2013 03:00 121 0 735284.1354 02/19/2013 03:15 118 0 735284.1458 02/19/2013 03:30 115 0 735284.1563 02/19/2013 03:45 113 0 735284.1667 02/19/2013 04:00 110 0 735284.1771 02/19/2013 04:15 107 0 735284.1875 02/19/2013 04:30 105 0 735284.1979 02/19/2013 04:45 99 0 735284.2083 02/19/2013 05:00 97 0 735284.2188 02/19/2013 05:15 91 0 735284.2292 02/19/2013 05:30 86 0 735284.2396 02/19/2013 05:45 84 0 735284.25 02/19/2013 06:00 76 0 735284.2604 02/19/2013 06:15 71 0 735284.2708 02/19/2013 06:30 69 0 735284.2813 02/19/2013 06:45 64 0 735284.2917 02/19/2013 07:00 59 0 735284.3021 02/19/2013 07:15 57 0 735284.3125 02/19/2013 07:30 53 0 735284.3229 02/19/2013 07:45 50 0 735284.3333 02/19/2013 08:00 46 0 735284.3438 02/19/2013 08:15 42 0.1 735284.3542 02/19/2013 08:30 36 0.1 735284.3646 02/19/2013 08:45 30 0.1 735284.375 02/19/2013 09:00 23 0 735284.3854 02/19/2013 09:15 21 0 735284.3958 02/19/2013 09:30 19 0.1 735284.4063 02/19/2013 09:45 19 0 735284.4167 02/19/2013 10:00 19 0.1 735284.4271 02/19/2013 10:15 23 0.1 735284.4375 02/19/2013 10:30 26 0.1 735284.4479 02/19/2013 10:45 32 0.1 735284.4583 02/19/2013 11:00 36 0.1 735284.4688 02/19/2013 11:15 44 0.1 735284.4792 02/19/2013 11:30 46 0.1 735284.4896 02/19/2013 11:45 53 0.2 735284.5 02/19/2013 12:00 57 0.2 735284.5104 02/19/2013 12:15 62 0.2 735284.5208 02/19/2013 12:30 64 0.2 735284.5313 02/19/2013 12:45 66 0.2 735284.5417 02/19/2013 13:00 64 0.2 735284.5521 02/19/2013 13:15 64 0.2 735284.5625 02/19/2013 13:30 64 0.2 735284.5729 02/19/2013 13:45 62 0.2 735284.5833 02/19/2013 14:00 59 0.2 735284.5938 02/19/2013 14:15 55 0.2 735284.6042 02/19/2013 14:30 53 0.2 735284.6146 02/19/2013 14:45 48 0.2 735284.625 02/19/2013 15:00 46 0.2 735284.6354 02/19/2013 15:15 44 0.3 735284.6458 02/19/2013 15:30 42 0.3 735284.6563 02/19/2013 15:45 40 0.3 735284.6667 02/19/2013 16:00 40 0.3 735284.6771 02/19/2013 16:15 38 0.3 735284.6875 02/19/2013 16:30 36 0.3 735284.6979 02/19/2013 16:45 36 0.3 735284.7083 02/19/2013 17:00 36 0.3 735284.7188 02/19/2013 17:15 36 0.3 735284.7292 02/19/2013 17:30 36 0.3 735284.7396 02/19/2013 17:45 36 0.3 735284.75 02/19/2013 18:00 36 0.3 735284.7604 02/19/2013 18:15 36 0.3 735284.7708 02/19/2013 18:30 38 0.3 735284.7813 02/19/2013 18:45 38 0.2 735284.7917 02/19/2013 19:00 38 0.2 735284.8021 02/19/2013 19:15 40 0.2 735284.8125 02/19/2013 19:30 38 0.1 735284.8229 02/19/2013 19:45 38 0.1 735284.8333 02/19/2013 20:00 38 0.1 735284.8438 02/19/2013 20:15 38 0.1 735284.8542 02/19/2013 20:30 36 0 735284.8646 02/19/2013 20:45 36 0 735284.875 02/19/2013 21:00 36 0 735284.8854 02/19/2013 21:15 36 0 735284.8958 02/19/2013 21:30 34 0 735284.9063 02/19/2013 21:45 32 0 735284.9167 02/19/2013 22:00 32 0 735284.9271 02/19/2013 22:15 30 0 735284.9375 02/19/2013 22:30 30 0 735284.9479 02/19/2013 22:45 28 0 735284.9583 02/19/2013 23:00 28 0 735284.9688 02/19/2013 23:15 28 0 735284.9792 02/19/2013 23:30 26 0 735284.9896 02/19/2013 23:45 26 0 735285 02/20/2013 00:00 26 0 735285.0104 02/20/2013 00:15 26 0 735285.0208 02/20/2013 00:30 26 0 735285.0313 02/20/2013 00:45 26 0 735285.0417 02/20/2013 01:00 26 0 735285.0521 02/20/2013 01:15 24 0 735285.0625 02/20/2013 01:30 24 0 735285.0729 02/20/2013 01:45 26 0 735285.0833 02/20/2013 02:00 24 0 735285.0938 02/20/2013 02:15 24 0 735285.1042 02/20/2013 02:30 26 0 735285.1146 02/20/2013 02:45 26 0 735285.125 02/20/2013 03:00 26 0 735285.1354 02/20/2013 03:15 26 0 735285.1458 02/20/2013 03:30 28 0 735285.1563 02/20/2013 03:45 28 0 735285.1667 02/20/2013 04:00 28 0 735285.1771 02/20/2013 04:15 28 0 735285.1875 02/20/2013 04:30 28 0 735285.1979 02/20/2013 04:45 28 0 735285.2083 02/20/2013 05:00 28 0 735285.2188 02/20/2013 05:15 30 0 735285.2292 02/20/2013 05:30 30 0 735285.2396 02/20/2013 05:45 30 0 735285.25 02/20/2013 06:00 30 0 735285.2604 02/20/2013 06:15 30 0 735285.2708 02/20/2013 06:30 30 0 735285.2813 02/20/2013 06:45 32 0 735285.2917 02/20/2013 07:00 32 0 735285.3021 02/20/2013 07:15 32 0 735285.3125 02/20/2013 07:30 32 0 735285.3229 02/20/2013 07:45 34 0 735285.3333 02/20/2013 08:00 34 0 735285.3438 02/20/2013 08:15 36 0 735285.3542 02/20/2013 08:30 38 0 735285.3646 02/20/2013 08:45 40 0 735285.375 02/20/2013 09:00 44 0 735285.3854 02/20/2013 09:15 46 0 735285.3958 02/20/2013 09:30 48 0 735285.4063 02/20/2013 09:45 50 0 735285.4167 02/20/2013 10:00 50 0 735285.4271 02/20/2013 10:15 53 0 735285.4375 02/20/2013 10:30 55 0.1 735285.4479 02/20/2013 10:45 55 0.1 735285.4583 02/20/2013 11:00 55 0.1 735285.4688 02/20/2013 11:15 55 0.1 735285.4792 02/20/2013 11:30 55 0.2 735285.4896 02/20/2013 11:45 53 0.2 735285.5 02/20/2013 12:00 50 0.2 735285.5104 02/20/2013 12:15 50 0.2 735285.5208 02/20/2013 12:30 48 0.2 735285.5313 02/20/2013 12:45 46 0.2 735285.5417 02/20/2013 13:00 46 0.3 735285.5521 02/20/2013 13:15 46 0.3 735285.5625 02/20/2013 13:30 44 0.3 735285.5729 02/20/2013 13:45 44 0.3 735285.5833 02/20/2013 14:00 44 0.3 735285.5938 02/20/2013 14:15 46 0.4 735285.6042 02/20/2013 14:30 46 0.4 735285.6146 02/20/2013 14:45 46 0.4 735285.625 02/20/2013 15:00 46 0.4 735285.6354 02/20/2013 15:15 46 0.4 735285.6458 02/20/2013 15:30 48 0.4 735285.6563 02/20/2013 15:45 48 0.4 735285.6667 02/20/2013 16:00 48 0.4 735285.6771 02/20/2013 16:15 48 0.4 735285.6875 02/20/2013 16:30 48 0.4 735285.6979 02/20/2013 16:45 50 0.4 735285.7083 02/20/2013 17:00 50 0.4 735285.7188 02/20/2013 17:15 50 0.3 735285.7292 02/20/2013 17:30 50 0.3 735285.7396 02/20/2013 17:45 50 0.3 735285.75 02/20/2013 18:00 50 0.2 735285.7604 02/20/2013 18:15 50 0.2 735285.7708 02/20/2013 18:30 50 0.2 735285.7813 02/20/2013 18:45 50 0.2 735285.7917 02/20/2013 19:00 48 0.2 735285.8021 02/20/2013 19:15 48 0.2 735285.8125 02/20/2013 19:30 48 0.1 735285.8229 02/20/2013 19:45 48 0.1 735285.8333 02/20/2013 20:00 48 0.1 735285.8438 02/20/2013 20:15 48 0.1 735285.8542 02/20/2013 20:30 48 0.1 735285.8646 02/20/2013 20:45 46 0.1 735285.875 02/20/2013 21:00 46 0.1 735285.8854 02/20/2013 21:15 46 0 735285.8958 02/20/2013 21:30 46 0 735285.9063 02/20/2013 21:45 44 0 735285.9167 02/20/2013 22:00 44 0 735285.9271 02/20/2013 22:15 44 0 735285.9375 02/20/2013 22:30 42 0 735285.9479 02/20/2013 22:45 42 0 735285.9583 02/20/2013 23:00 42 0 735285.9688 02/20/2013 23:15 42 0 735285.9792 02/20/2013 23:30 40 0 735285.9896 02/20/2013 23:45 40 0 735286 02/21/2013 00:00 40 0 735286.0104 02/21/2013 00:15 40 0 735286.0208 02/21/2013 00:30 38 0 735286.0313 02/21/2013 00:45 38 0 735286.0417 02/21/2013 01:00 38 0 735286.0521 02/21/2013 01:15 38 0 735286.0625 02/21/2013 01:30 38 0 735286.0729 02/21/2013 01:45 38 0 735286.0833 02/21/2013 02:00 36 0 735286.0938 02/21/2013 02:15 38 0 735286.1042 02/21/2013 02:30 36 0 735286.1146 02/21/2013 02:45 36 0 735286.125 02/21/2013 03:00 36 0 735286.1354 02/21/2013 03:15 36 0 735286.1458 02/21/2013 03:30 36 0 735286.1563 02/21/2013 03:45 36 0 735286.1667 02/21/2013 04:00 36 0 735286.1771 02/21/2013 04:15 36 0 735286.1875 02/21/2013 04:30 36 0 735286.1979 02/21/2013 04:45 36 0 735286.2083 02/21/2013 05:00 36 0 735286.2188 02/21/2013 05:15 36 0 735286.2292 02/21/2013 05:30 36 0 735286.2396 02/21/2013 05:45 36 0 735286.25 02/21/2013 06:00 36 0 735286.2604 02/21/2013 06:15 36 0 735286.2708 02/21/2013 06:30 36 0 735286.2813 02/21/2013 06:45 36 0 735286.2917 02/21/2013 07:00 36 0 735286.3021 02/21/2013 07:15 36 0 735286.3125 02/21/2013 07:30 36 0 735286.3229 02/21/2013 07:45 36 0 735286.3333 02/21/2013 08:00 36 0 735286.3438 02/21/2013 08:15 36 0 735286.3542 02/21/2013 08:30 36 0 735286.3646 02/21/2013 08:45 36 0 735286.375 02/21/2013 09:00 36 0 735286.3854 02/21/2013 09:15 38 0 735286.3958 02/21/2013 09:30 38 0 735286.4063 02/21/2013 09:45 38 0 735286.4167 02/21/2013 10:00 38 0 735286.4271 02/21/2013 10:15 38 0 735286.4375 02/21/2013 10:30 38 0 735286.4479 02/21/2013 10:45 38 0 735286.4583 02/21/2013 11:00 38 0 735286.4688 02/21/2013 11:15 38 0 735286.4792 02/21/2013 11:30 40 0 735286.4896 02/21/2013 11:45 38 0.1 735286.5 02/21/2013 12:00 38 0.1 735286.5104 02/21/2013 12:15 38 0.1 735286.5208 02/21/2013 12:30 38 0.1 735286.5313 02/21/2013 12:45 38 0.1 735286.5417 02/21/2013 13:00 38 0.1 735286.5521 02/21/2013 13:15 38 0.1 735286.5625 02/21/2013 13:30 36 0.2 735286.5729 02/21/2013 13:45 38 0.2 735286.5833 02/21/2013 14:00 36 0.2 735286.5938 02/21/2013 14:15 36 0.2 735286.6042 02/21/2013 14:30 36 0.2 735286.6146 02/21/2013 14:45 36 0.2 735286.625 02/21/2013 15:00 38 0.2 735286.6354 02/21/2013 15:15 38 0.2 735286.6458 02/21/2013 15:30 38 0.2 735286.6563 02/21/2013 15:45 38 0.2 735286.6667 02/21/2013 16:00 38 0.2 735286.6771 02/21/2013 16:15 38 0.2 735286.6875 02/21/2013 16:30 38 0.2 735286.6979 02/21/2013 16:45 38 0.2 735286.7083 02/21/2013 17:00 38 0.2 735286.7188 02/21/2013 17:15 38 0.2 735286.7292 02/21/2013 17:30 38 0.1 735286.7396 02/21/2013 17:45 38 0.1 735286.75 02/21/2013 18:00 40 0.1 735286.7604 02/21/2013 18:15 38 0.1 735286.7708 02/21/2013 18:30 38 0.1 735286.7813 02/21/2013 18:45 40 0.1 735286.7917 02/21/2013 19:00 40 0.1 735286.8021 02/21/2013 19:15 40 0.1 735286.8125 02/21/2013 19:30 40 0 735286.8229 02/21/2013 19:45 40 0 735286.8333 02/21/2013 20:00 40 0 735286.8438 02/21/2013 20:15 40 0 735286.8542 02/21/2013 20:30 40 0 735286.8646 02/21/2013 20:45 40 0 735286.875 02/21/2013 21:00 40 0 735286.8854 02/21/2013 21:15 40 0 735286.8958 02/21/2013 21:30 40 0 735286.9063 02/21/2013 21:45 40 0 735286.9167 02/21/2013 22:00 40 0 735286.9271 02/21/2013 22:15 40 0 735286.9375 02/21/2013 22:30 38 0 735286.9479 02/21/2013 22:45 38 0 735286.9583 02/21/2013 23:00 38 0 735286.9688 02/21/2013 23:15 36 0 735286.9792 02/21/2013 23:30 34 0 735286.9896 02/21/2013 23:45 30 0 735287 02/22/2013 00:00 28 0 735287.0104 02/22/2013 00:15 26 0 735287.0208 02/22/2013 00:30 24 0 735287.0313 02/22/2013 00:45 23 0 735287.0417 02/22/2013 01:00 23 0 735287.0521 02/22/2013 01:15 23 0 735287.0625 02/22/2013 01:30 23 0 735287.0729 02/22/2013 01:45 24 0 735287.0833 02/22/2013 02:00 26 0 735287.0938 02/22/2013 02:15 26 0 735287.1042 02/22/2013 02:30 26 0 735287.1146 02/22/2013 02:45 28 0 735287.125 02/22/2013 03:00 26 0 735287.1354 02/22/2013 03:15 26 0 735287.1458 02/22/2013 03:30 26 0 735287.1563 02/22/2013 03:45 24 0 735287.1667 02/22/2013 04:00 23 0 735287.1771 02/22/2013 04:15 23 0 735287.1875 02/22/2013 04:30 21 0 735287.1979 02/22/2013 04:45 21 0 735287.2083 02/22/2013 05:00 21 0 735287.2188 02/22/2013 05:15 19 0 735287.2292 02/22/2013 05:30 19 0 735287.2396 02/22/2013 05:45 19 0 735287.25 02/22/2013 06:00 18 0 735287.2604 02/22/2013 06:15 18 0 735287.2708 02/22/2013 06:30 18 0 735287.2813 02/22/2013 06:45 18 0 735287.2917 02/22/2013 07:00 16 0 735287.3021 02/22/2013 07:15 16 0 735287.3125 02/22/2013 07:30 16 0 735287.3229 02/22/2013 07:45 16 0 735287.3333 02/22/2013 08:00 14 0 735287.3438 02/22/2013 08:15 16 0 735287.3542 02/22/2013 08:30 16 0 735287.3646 02/22/2013 08:45 16 0 735287.375 02/22/2013 09:00 18 0 735287.3854 02/22/2013 09:15 18 0 735287.3958 02/22/2013 09:30 18 0 735287.4063 02/22/2013 09:45 19 0 735287.4167 02/22/2013 10:00 21 0 735287.4271 02/22/2013 10:15 21 0 735287.4375 02/22/2013 10:30 23 0 735287.4479 02/22/2013 10:45 24 0 735287.4583 02/22/2013 11:00 24 0 735287.4688 02/22/2013 11:15 26 0 735287.4792 02/22/2013 11:30 26 0 735287.4896 02/22/2013 11:45 26 0 735287.5 02/22/2013 12:00 28 0 735287.5104 02/22/2013 12:15 28 0 735287.5208 02/22/2013 12:30 28 0 735287.5313 02/22/2013 12:45 28 0 735287.5417 02/22/2013 13:00 28 0 735287.5521 02/22/2013 13:15 28 0 735287.5625 02/22/2013 13:30 28 0 735287.5729 02/22/2013 13:45 28 0 735287.5833 02/22/2013 14:00 28 0 735287.5938 02/22/2013 14:15 28 0.1 735287.6042 02/22/2013 14:30 28 0 735287.6146 02/22/2013 14:45 30 0 735287.625 02/22/2013 15:00 30 0 735287.6354 02/22/2013 15:15 32 0 735287.6458 02/22/2013 15:30 32 0.1 735287.6563 02/22/2013 15:45 32 0.1 735287.6667 02/22/2013 16:00 34 0.1 735287.6771 02/22/2013 16:15 34 0.1 735287.6875 02/22/2013 16:30 34 0.1 735287.6979 02/22/2013 16:45 34 0.1 735287.7083 02/22/2013 17:00 36 0.1 735287.7188 02/22/2013 17:15 36 0.1 735287.7292 02/22/2013 17:30 36 0.1 735287.7396 02/22/2013 17:45 36 0.1 735287.75 02/22/2013 18:00 36 0.1 735287.7604 02/22/2013 18:15 38 0.1 735287.7708 02/22/2013 18:30 38 0.1 735287.7813 02/22/2013 18:45 40 0.1 735287.7917 02/22/2013 19:00 40 0.1 735287.8021 02/22/2013 19:15 40 0.1 735287.8125 02/22/2013 19:30 40 0.1 735287.8229 02/22/2013 19:45 40 0.1 735287.8333 02/22/2013 20:00 42 0 735287.8438 02/22/2013 20:15 42 0 735287.8542 02/22/2013 20:30 42 0 735287.8646 02/22/2013 20:45 42 0 735287.875 02/22/2013 21:00 42 0 735287.8854 02/22/2013 21:15 42 0 735287.8958 02/22/2013 21:30 42 0 735287.9063 02/22/2013 21:45 42 0 735287.9167 02/22/2013 22:00 42 0 735287.9271 02/22/2013 22:15 42 0 735287.9375 02/22/2013 22:30 42 0 735287.9479 02/22/2013 22:45 42 0 735287.9583 02/22/2013 23:00 42 0 735287.9688 02/22/2013 23:15 42 0 735287.9792 02/22/2013 23:30 42 0 735287.9896 02/22/2013 23:45 42 0 735288 02/23/2013 00:00 0 735288.0104 02/23/2013 00:15 0 735288.0208 02/23/2013 00:30 0 735288.0313 02/23/2013 00:45 0 735288.0417 02/23/2013 01:00 0 735288.0521 02/23/2013 01:15 0 735288.0625 02/23/2013 01:30 0 735288.0729 02/23/2013 01:45 0 735288.0833 02/23/2013 02:00 0 735288.0938 02/23/2013 02:15 0 735288.1042 02/23/2013 02:30 0 735288.1146 02/23/2013 02:45 0 735288.125 02/23/2013 03:00 0 735288.1354 02/23/2013 03:15 0 735288.1458 02/23/2013 03:30 0 735288.1563 02/23/2013 03:45 0 735288.1667 02/23/2013 04:00 0 735288.1771 02/23/2013 04:15 0 735288.1875 02/23/2013 04:30 0 735288.1979 02/23/2013 04:45 0 735288.2083 02/23/2013 05:00 0 735288.2188 02/23/2013 05:15 0 735288.2292 02/23/2013 05:30 0 735288.2396 02/23/2013 05:45 0 735288.25 02/23/2013 06:00 0 735288.2604 02/23/2013 06:15 0 735288.2708 02/23/2013 06:30 0 735288.2813 02/23/2013 06:45 0 735288.2917 02/23/2013 07:00 0 735288.3021 02/23/2013 07:15 0 735288.3125 02/23/2013 07:30 0 735288.3229 02/23/2013 07:45 0 735288.3333 02/23/2013 08:00 0 735288.3438 02/23/2013 08:15 0 735288.3542 02/23/2013 08:30 0 735288.3646 02/23/2013 08:45 0 735288.375 02/23/2013 09:00 0 735288.3854 02/23/2013 09:15 0 735288.3958 02/23/2013 09:30 0 735288.4063 02/23/2013 09:45 0 735288.4167 02/23/2013 10:00 0 735288.4271 02/23/2013 10:15 0 735288.4375 02/23/2013 10:30 0 735288.4479 02/23/2013 10:45 0 735288.4583 02/23/2013 11:00 0 735288.4688 02/23/2013 11:15 0 735288.4792 02/23/2013 11:30 0 735288.4896 02/23/2013 11:45 0 735288.5 02/23/2013 12:00 0 735288.5104 02/23/2013 12:15 0 735288.5208 02/23/2013 12:30 0 735288.5313 02/23/2013 12:45 0.1 735288.5417 02/23/2013 13:00 0.1 735288.5521 02/23/2013 13:15 0.1 735288.5625 02/23/2013 13:30 0.1 735288.5729 02/23/2013 13:45 0.1 735288.5833 02/23/2013 14:00 0.1 735288.5938 02/23/2013 14:15 0.1 735288.6042 02/23/2013 14:30 0.1 735288.6146 02/23/2013 14:45 0.1 735288.625 02/23/2013 15:00 0.1 735288.6354 02/23/2013 15:15 0.1 735288.6458 02/23/2013 15:30 0.1 735288.6563 02/23/2013 15:45 0.1 735288.6667 02/23/2013 16:00 0.1 735288.6771 02/23/2013 16:15 0.1 735288.6875 02/23/2013 16:30 0.2 735288.6979 02/23/2013 16:45 0.2 735288.7083 02/23/2013 17:00 0.2 735288.7188 02/23/2013 17:15 0.2 735288.7292 02/23/2013 17:30 0.2 735288.7396 02/23/2013 17:45 0.1 735288.75 02/23/2013 18:00 0.1 735288.7604 02/23/2013 18:15 0.2 735288.7708 02/23/2013 18:30 0.1 735288.7813 02/23/2013 18:45 0.1 735288.7917 02/23/2013 19:00 0.1 735288.8021 02/23/2013 19:15 0.1 735288.8125 02/23/2013 19:30 0.1 735288.8229 02/23/2013 19:45 0.1 735288.8333 02/23/2013 20:00 0.1 735288.8438 02/23/2013 20:15 0.1 735288.8542 02/23/2013 20:30 0.1 735288.8646 02/23/2013 20:45 0.1 735288.875 02/23/2013 21:00 0.1 735288.8854 02/23/2013 21:15 0 735288.8958 02/23/2013 21:30 0 735288.9063 02/23/2013 21:45 0 735288.9167 02/23/2013 22:00 0 735288.9271 02/23/2013 22:15 0 735288.9375 02/23/2013 22:30 0 735288.9479 02/23/2013 22:45 0 735288.9583 02/23/2013 23:00 0 735288.9688 02/23/2013 23:15 0 735288.9792 02/23/2013 23:30 0 735288.9896 02/23/2013 23:45 0 735289 02/24/2013 00:00 0 735289.0104 02/24/2013 00:15 0 735289.0208 02/24/2013 00:30 0 735289.0313 02/24/2013 00:45 0 735289.0417 02/24/2013 01:00 0 735289.0521 02/24/2013 01:15 0 735289.0625 02/24/2013 01:30 0 735289.0729 02/24/2013 01:45 0 735289.0833 02/24/2013 02:00 0 735289.0938 02/24/2013 02:15 0 735289.1042 02/24/2013 02:30 0 735289.1146 02/24/2013 02:45 0 735289.125 02/24/2013 03:00 0 735289.1354 02/24/2013 03:15 0 735289.1458 02/24/2013 03:30 0 735289.1563 02/24/2013 03:45 0 735289.1667 02/24/2013 04:00 0 735289.1771 02/24/2013 04:15 0 735289.1875 02/24/2013 04:30 0 735289.1979 02/24/2013 04:45 0 735289.2083 02/24/2013 05:00 0 735289.2188 02/24/2013 05:15 0 735289.2292 02/24/2013 05:30 0 735289.2396 02/24/2013 05:45 0 735289.25 02/24/2013 06:00 0 735289.2604 02/24/2013 06:15 0 735289.2708 02/24/2013 06:30 0 735289.2813 02/24/2013 06:45 0 735289.2917 02/24/2013 07:00 0 735289.3021 02/24/2013 07:15 0 735289.3125 02/24/2013 07:30 0 735289.3229 02/24/2013 07:45 0 735289.3333 02/24/2013 08:00 0 735289.3438 02/24/2013 08:15 0 735289.3542 02/24/2013 08:30 0 735289.3646 02/24/2013 08:45 0 735289.375 02/24/2013 09:00 0 735289.3854 02/24/2013 09:15 0 735289.3958 02/24/2013 09:30 0 735289.4063 02/24/2013 09:45 0 735289.4167 02/24/2013 10:00 0 735289.4271 02/24/2013 10:15 0 735289.4375 02/24/2013 10:30 0 735289.4479 02/24/2013 10:45 0 735289.4583 02/24/2013 11:00 0 735289.4688 02/24/2013 11:15 0 735289.4792 02/24/2013 11:30 0 735289.4896 02/24/2013 11:45 0 735289.5 02/24/2013 12:00 0 735289.5104 02/24/2013 12:15 0 735289.5208 02/24/2013 12:30 0.1 735289.5313 02/24/2013 12:45 0.1 735289.5417 02/24/2013 13:00 0.1 735289.5521 02/24/2013 13:15 0.1 735289.5625 02/24/2013 13:30 0.1 735289.5729 02/24/2013 13:45 0.1 735289.5833 02/24/2013 14:00 0.1 735289.5938 02/24/2013 14:15 0.1 735289.6042 02/24/2013 14:30 0.1 735289.6146 02/24/2013 14:45 0.1 735289.625 02/24/2013 15:00 0.1 735289.6354 02/24/2013 15:15 0.1 735289.6458 02/24/2013 15:30 0.1 735289.6563 02/24/2013 15:45 0.2 735289.6667 02/24/2013 16:00 0.2 735289.6771 02/24/2013 16:15 0.2 735289.6875 02/24/2013 16:30 0.2 735289.6979 02/24/2013 16:45 0.2 735289.7083 02/24/2013 17:00 0.2 735289.7188 02/24/2013 17:15 0.2 735289.7292 02/24/2013 17:30 0.2 735289.7396 02/24/2013 17:45 0.2 735289.75 02/24/2013 18:00 0.2 735289.7604 02/24/2013 18:15 0.2 735289.7708 02/24/2013 18:30 0.2 735289.7813 02/24/2013 18:45 0.2 735289.7917 02/24/2013 19:00 0.2 735289.8021 02/24/2013 19:15 0.2 735289.8125 02/24/2013 19:30 0.2 735289.8229 02/24/2013 19:45 0.2 735289.8333 02/24/2013 20:00 0.2 735289.8438 02/24/2013 20:15 0.1 735289.8542 02/24/2013 20:30 0.1 735289.8646 02/24/2013 20:45 0.1 735289.875 02/24/2013 21:00 0.1 735289.8854 02/24/2013 21:15 0.1 735289.8958 02/24/2013 21:30 0.1 735289.9063 02/24/2013 21:45 0.1 735289.9167 02/24/2013 22:00 0.1 735289.9271 02/24/2013 22:15 0.1 735289.9375 02/24/2013 22:30 0 735289.9479 02/24/2013 22:45 0 735289.9583 02/24/2013 23:00 0 735289.9688 02/24/2013 23:15 0 735289.9792 02/24/2013 23:30 0 735289.9896 02/24/2013 23:45 0 735290 02/25/2013 00:00 36 0 735290.0104 02/25/2013 00:15 36 0 735290.0208 02/25/2013 00:30 36 0 735290.0313 02/25/2013 00:45 36 0 735290.0417 02/25/2013 01:00 36 0 735290.0521 02/25/2013 01:15 36 0 735290.0625 02/25/2013 01:30 36 0 735290.0729 02/25/2013 01:45 36 0 735290.0833 02/25/2013 02:00 36 0 735290.0938 02/25/2013 02:15 36 0 735290.1042 02/25/2013 02:30 38 0 735290.1146 02/25/2013 02:45 36 0 735290.125 02/25/2013 03:00 38 0 735290.1354 02/25/2013 03:15 38 0 735290.1458 02/25/2013 03:30 38 0 735290.1563 02/25/2013 03:45 38 0 735290.1667 02/25/2013 04:00 38 0 735290.1771 02/25/2013 04:15 38 0 735290.1875 02/25/2013 04:30 38 0 735290.1979 02/25/2013 04:45 38 0 735290.2083 02/25/2013 05:00 38 0 735290.2188 02/25/2013 05:15 38 0 735290.2292 02/25/2013 05:30 38 0 735290.2396 02/25/2013 05:45 38 0 735290.25 02/25/2013 06:00 38 0 735290.2604 02/25/2013 06:15 38 0 735290.2708 02/25/2013 06:30 38 0 735290.2813 02/25/2013 06:45 38 0 735290.2917 02/25/2013 07:00 38 0 735290.3021 02/25/2013 07:15 38 0 735290.3125 02/25/2013 07:30 38 0 735290.3229 02/25/2013 07:45 38 0 735290.3333 02/25/2013 08:00 38 0 735290.3438 02/25/2013 08:15 38 0 735290.3542 02/25/2013 08:30 38 0 735290.3646 02/25/2013 08:45 38 0 735290.375 02/25/2013 09:00 38 0 735290.3854 02/25/2013 09:15 38 0 735290.3958 02/25/2013 09:30 40 0 735290.4063 02/25/2013 09:45 38 0 735290.4167 02/25/2013 10:00 38 0 735290.4271 02/25/2013 10:15 38 0 735290.4375 02/25/2013 10:30 38 0 735290.4479 02/25/2013 10:45 40 0 735290.4583 02/25/2013 11:00 38 0 735290.4688 02/25/2013 11:15 38 0 735290.4792 02/25/2013 11:30 38 0 735290.4896 02/25/2013 11:45 38 0 735290.5 02/25/2013 12:00 40 0 735290.5104 02/25/2013 12:15 38 0.1 735290.5208 02/25/2013 12:30 38 0.1 735290.5313 02/25/2013 12:45 38 0.1 735290.5417 02/25/2013 13:00 38 0.1 735290.5521 02/25/2013 13:15 40 0.1 735290.5625 02/25/2013 13:30 40 0.1 735290.5729 02/25/2013 13:45 38 0.1 735290.5833 02/25/2013 14:00 38 0.1 735290.5938 02/25/2013 14:15 40 0.2 735290.6042 02/25/2013 14:30 40 0.2 735290.6146 02/25/2013 14:45 40 0.2 735290.625 02/25/2013 15:00 40 0.2 735290.6354 02/25/2013 15:15 40 0.2 735290.6458 02/25/2013 15:30 40 0.2 735290.6563 02/25/2013 15:45 40 0.2 735290.6667 02/25/2013 16:00 40 0.2 735290.6771 02/25/2013 16:15 38 0.2 735290.6875 02/25/2013 16:30 38 0.2 735290.6979 02/25/2013 16:45 38 0.2 735290.7083 02/25/2013 17:00 38 0.2 735290.7188 02/25/2013 17:15 38 0.2 735290.7292 02/25/2013 17:30 38 0.2 735290.7396 02/25/2013 17:45 38 0.2 735290.75 02/25/2013 18:00 38 0.2 735290.7604 02/25/2013 18:15 38 0.2 735290.7708 02/25/2013 18:30 38 0.2 735290.7813 02/25/2013 18:45 38 0.2 735290.7917 02/25/2013 19:00 38 0.2 735290.8021 02/25/2013 19:15 38 0.2 735290.8125 02/25/2013 19:30 38 0.1 735290.8229 02/25/2013 19:45 38 0.1 735290.8333 02/25/2013 20:00 38 0.1 735290.8438 02/25/2013 20:15 38 0.1 735290.8542 02/25/2013 20:30 38 0.1 735290.8646 02/25/2013 20:45 38 0.1 735290.875 02/25/2013 21:00 38 0.1 735290.8854 02/25/2013 21:15 38 0.1 735290.8958 02/25/2013 21:30 38 0.1 735290.9063 02/25/2013 21:45 38 0.1 735290.9167 02/25/2013 22:00 38 0 735290.9271 02/25/2013 22:15 36 0 735290.9375 02/25/2013 22:30 38 0 735290.9479 02/25/2013 22:45 36 0 735290.9583 02/25/2013 23:00 36 0 735290.9688 02/25/2013 23:15 36 0 735290.9792 02/25/2013 23:30 36 0 735290.9896 02/25/2013 23:45 36 0 735291 02/26/2013 00:00 36 0 735291.0104 02/26/2013 00:15 36 0 735291.0208 02/26/2013 00:30 36 0 735291.0313 02/26/2013 00:45 36 0 735291.0417 02/26/2013 01:00 36 0 735291.0521 02/26/2013 01:15 36 0 735291.0625 02/26/2013 01:30 36 0 735291.0729 02/26/2013 01:45 36 0 735291.0833 02/26/2013 02:00 36 0 735291.0938 02/26/2013 02:15 36 0 735291.1042 02/26/2013 02:30 36 0 735291.1146 02/26/2013 02:45 36 0 735291.125 02/26/2013 03:00 36 0 735291.1354 02/26/2013 03:15 36 0 735291.1458 02/26/2013 03:30 36 0 735291.1563 02/26/2013 03:45 36 0 735291.1667 02/26/2013 04:00 36 0 735291.1771 02/26/2013 04:15 36 0 735291.1875 02/26/2013 04:30 36 0 735291.1979 02/26/2013 04:45 36 0 735291.2083 02/26/2013 05:00 36 0 735291.2188 02/26/2013 05:15 36 0 735291.2292 02/26/2013 05:30 36 0 735291.2396 02/26/2013 05:45 34 0 735291.25 02/26/2013 06:00 36 0 735291.2604 02/26/2013 06:15 36 0 735291.2708 02/26/2013 06:30 36 0 735291.2813 02/26/2013 06:45 36 0 735291.2917 02/26/2013 07:00 36 0 735291.3021 02/26/2013 07:15 34 0 735291.3125 02/26/2013 07:30 34 0 735291.3229 02/26/2013 07:45 36 0 735291.3333 02/26/2013 08:00 34 0 735291.3438 02/26/2013 08:15 36 0 735291.3542 02/26/2013 08:30 34 0 735291.3646 02/26/2013 08:45 36 0 735291.375 02/26/2013 09:00 36 0 735291.3854 02/26/2013 09:15 36 0 735291.3958 02/26/2013 09:30 36 0 735291.4063 02/26/2013 09:45 36 0 735291.4167 02/26/2013 10:00 36 0 735291.4271 02/26/2013 10:15 36 0 735291.4375 02/26/2013 10:30 36 0 735291.4479 02/26/2013 10:45 36 0 735291.4583 02/26/2013 11:00 36 0 735291.4688 02/26/2013 11:15 36 0 735291.4792 02/26/2013 11:30 36 0 735291.4896 02/26/2013 11:45 36 0 735291.5 02/26/2013 12:00 36 0 735291.5104 02/26/2013 12:15 36 0 735291.5208 02/26/2013 12:30 36 0 735291.5313 02/26/2013 12:45 36 0 735291.5417 02/26/2013 13:00 38 0 735291.5521 02/26/2013 13:15 38 0 735291.5625 02/26/2013 13:30 38 0 735291.5729 02/26/2013 13:45 38 0 735291.5833 02/26/2013 14:00 38 0.1 735291.5938 02/26/2013 14:15 36 0.1 735291.6042 02/26/2013 14:30 38 0.1 735291.6146 02/26/2013 14:45 38 0.1 735291.625 02/26/2013 15:00 38 0.1 735291.6354 02/26/2013 15:15 38 0.1 735291.6458 02/26/2013 15:30 38 0.1 735291.6563 02/26/2013 15:45 38 0.1 735291.6667 02/26/2013 16:00 38 0.1 735291.6771 02/26/2013 16:15 38 0.1 735291.6875 02/26/2013 16:30 38 0.1 735291.6979 02/26/2013 16:45 38 0.2 735291.7083 02/26/2013 17:00 38 0.2 735291.7188 02/26/2013 17:15 38 0.2 735291.7292 02/26/2013 17:30 38 0.1 735291.7396 02/26/2013 17:45 38 0.1 735291.75 02/26/2013 18:00 38 0.1 735291.7604 02/26/2013 18:15 38 0.1 735291.7708 02/26/2013 18:30 38 0.2 735291.7813 02/26/2013 18:45 40 0.1 735291.7917 02/26/2013 19:00 38 0.1 735291.8021 02/26/2013 19:15 38 0.1 735291.8125 02/26/2013 19:30 38 0.1 735291.8229 02/26/2013 19:45 40 0.1 735291.8333 02/26/2013 20:00 38 0.1 735291.8438 02/26/2013 20:15 38 0.1 735291.8542 02/26/2013 20:30 38 0.1 735291.8646 02/26/2013 20:45 38 0.1 735291.875 02/26/2013 21:00 38 0 735291.8854 02/26/2013 21:15 38 0 735291.8958 02/26/2013 21:30 38 0 735291.9063 02/26/2013 21:45 38 0 735291.9167 02/26/2013 22:00 38 0 735291.9271 02/26/2013 22:15 38 0 735291.9375 02/26/2013 22:30 38 0 735291.9479 02/26/2013 22:45 38 0 735291.9583 02/26/2013 23:00 38 0 735291.9688 02/26/2013 23:15 38 0 735291.9792 02/26/2013 23:30 38 0 735291.9896 02/26/2013 23:45 38 0 735292 02/27/2013 00:00 38 0 735292.0104 02/27/2013 00:15 38 0 735292.0208 02/27/2013 00:30 38 0 735292.0313 02/27/2013 00:45 38 0 735292.0417 02/27/2013 01:00 36 0 735292.0521 02/27/2013 01:15 36 0 735292.0625 02/27/2013 01:30 36 0 735292.0729 02/27/2013 01:45 36 0 735292.0833 02/27/2013 02:00 36 0 735292.0938 02/27/2013 02:15 36 0 735292.1042 02/27/2013 02:30 36 0 735292.1146 02/27/2013 02:45 36 0 735292.125 02/27/2013 03:00 36 0 735292.1354 02/27/2013 03:15 36 0 735292.1458 02/27/2013 03:30 36 0 735292.1563 02/27/2013 03:45 36 0 735292.1667 02/27/2013 04:00 36 0 735292.1771 02/27/2013 04:15 36 0 735292.1875 02/27/2013 04:30 36 0 735292.1979 02/27/2013 04:45 36 0 735292.2083 02/27/2013 05:00 36 0 735292.2188 02/27/2013 05:15 34 0 735292.2292 02/27/2013 05:30 34 0 735292.2396 02/27/2013 05:45 34 0 735292.25 02/27/2013 06:00 34 0 735292.2604 02/27/2013 06:15 34 0 735292.2708 02/27/2013 06:30 34 0 735292.2813 02/27/2013 06:45 34 0 735292.2917 02/27/2013 07:00 34 0 735292.3021 02/27/2013 07:15 34 0 735292.3125 02/27/2013 07:30 36 0 735292.3229 02/27/2013 07:45 34 0 735292.3333 02/27/2013 08:00 36 0 735292.3438 02/27/2013 08:15 34 0 735292.3542 02/27/2013 08:30 36 0 735292.3646 02/27/2013 08:45 36 0 735292.375 02/27/2013 09:00 36 0 735292.3854 02/27/2013 09:15 36 0 735292.3958 02/27/2013 09:30 36 0 735292.4063 02/27/2013 09:45 36 0 735292.4167 02/27/2013 10:00 36 0 735292.4271 02/27/2013 10:15 36 0 735292.4375 02/27/2013 10:30 36 0 735292.4479 02/27/2013 10:45 36 0 735292.4583 02/27/2013 11:00 36 0 735292.4688 02/27/2013 11:15 38 0 735292.4792 02/27/2013 11:30 36 0 735292.4896 02/27/2013 11:45 36 0 735292.5 02/27/2013 12:00 36 0 735292.5104 02/27/2013 12:15 36 0 735292.5208 02/27/2013 12:30 36 0 735292.5313 02/27/2013 12:45 36 0 735292.5417 02/27/2013 13:00 36 0 735292.5521 02/27/2013 13:15 36 0 735292.5625 02/27/2013 13:30 36 0 735292.5729 02/27/2013 13:45 36 0.1 735292.5833 02/27/2013 14:00 36 0.1 735292.5938 02/27/2013 14:15 36 0.1 735292.6042 02/27/2013 14:30 36 0.1 735292.6146 02/27/2013 14:45 36 0.1 735292.625 02/27/2013 15:00 36 0.1 735292.6354 02/27/2013 15:15 36 0.1 735292.6458 02/27/2013 15:30 36 0.1 735292.6563 02/27/2013 15:45 36 0.1 735292.6667 02/27/2013 16:00 38 0.2 735292.6771 02/27/2013 16:15 36 0.2 735292.6875 02/27/2013 16:30 38 0.2 735292.6979 02/27/2013 16:45 38 0.1 735292.7083 02/27/2013 17:00 38 0.1 735292.7188 02/27/2013 17:15 38 0.1 735292.7292 02/27/2013 17:30 38 0.1 735292.7396 02/27/2013 17:45 38 0.1 735292.75 02/27/2013 18:00 38 0.1 735292.7604 02/27/2013 18:15 38 0.1 735292.7708 02/27/2013 18:30 38 0.1 735292.7813 02/27/2013 18:45 38 0.1 735292.7917 02/27/2013 19:00 38 0.1 735292.8021 02/27/2013 19:15 38 0.1 735292.8125 02/27/2013 19:30 38 0.1 735292.8229 02/27/2013 19:45 38 0.1 735292.8333 02/27/2013 20:00 38 0.1 735292.8438 02/27/2013 20:15 38 0.1 735292.8542 02/27/2013 20:30 38 0.1 735292.8646 02/27/2013 20:45 38 0.1 735292.875 02/27/2013 21:00 38 0.1 735292.8854 02/27/2013 21:15 38 0 735292.8958 02/27/2013 21:30 38 0 735292.9063 02/27/2013 21:45 38 0 735292.9167 02/27/2013 22:00 38 0 735292.9271 02/27/2013 22:15 38 0 735292.9375 02/27/2013 22:30 38 0 735292.9479 02/27/2013 22:45 38 0 735292.9583 02/27/2013 23:00 38 0 735292.9688 02/27/2013 23:15 38 0 735292.9792 02/27/2013 23:30 36 0 735292.9896 02/27/2013 23:45 36 0 735293 02/28/2013 00:00 36 0 735293.0104 02/28/2013 00:15 36 0 735293.0208 02/28/2013 00:30 36 0 735293.0313 02/28/2013 00:45 36 0 735293.0417 02/28/2013 01:00 36 0 735293.0521 02/28/2013 01:15 36 0 735293.0625 02/28/2013 01:30 36 0 735293.0729 02/28/2013 01:45 36 0 735293.0833 02/28/2013 02:00 36 0 735293.0938 02/28/2013 02:15 36 0 735293.1042 02/28/2013 02:30 36 0 735293.1146 02/28/2013 02:45 36 0 735293.125 02/28/2013 03:00 36 0 735293.1354 02/28/2013 03:15 36 0 735293.1458 02/28/2013 03:30 34 0 735293.1563 02/28/2013 03:45 34 0 735293.1667 02/28/2013 04:00 34 0 735293.1771 02/28/2013 04:15 34 0 735293.1875 02/28/2013 04:30 34 0 735293.1979 02/28/2013 04:45 34 0 735293.2083 02/28/2013 05:00 34 0 735293.2188 02/28/2013 05:15 34 0 735293.2292 02/28/2013 05:30 34 0 735293.2396 02/28/2013 05:45 34 0 735293.25 02/28/2013 06:00 34 0 735293.2604 02/28/2013 06:15 34 0 735293.2708 02/28/2013 06:30 32 0 735293.2813 02/28/2013 06:45 34 0 735293.2917 02/28/2013 07:00 32 0 735293.3021 02/28/2013 07:15 32 0 735293.3125 02/28/2013 07:30 32 0 735293.3229 02/28/2013 07:45 32 0 735293.3333 02/28/2013 08:00 32 0 735293.3438 02/28/2013 08:15 32 0 735293.3542 02/28/2013 08:30 32 0 735293.3646 02/28/2013 08:45 32 0 735293.375 02/28/2013 09:00 34 0 735293.3854 02/28/2013 09:15 34 0 735293.3958 02/28/2013 09:30 34 0 735293.4063 02/28/2013 09:45 34 0 735293.4167 02/28/2013 10:00 34 0 735293.4271 02/28/2013 10:15 34 0 735293.4375 02/28/2013 10:30 34 0 735293.4479 02/28/2013 10:45 34 0 735293.4583 02/28/2013 11:00 34 0 735293.4688 02/28/2013 11:15 34 0 735293.4792 02/28/2013 11:30 34 0 735293.4896 02/28/2013 11:45 34 0 735293.5 02/28/2013 12:00 34 0 735293.5104 02/28/2013 12:15 36 0 735293.5208 02/28/2013 12:30 36 0.1 735293.5313 02/28/2013 12:45 36 0.1 735293.5417 02/28/2013 13:00 36 0.1 735293.5521 02/28/2013 13:15 36 0.1 735293.5625 02/28/2013 13:30 36 0.1 735293.5729 02/28/2013 13:45 36 0.1 735293.5833 02/28/2013 14:00 36 0.1 735293.5938 02/28/2013 14:15 36 0.1 735293.6042 02/28/2013 14:30 36 0.1 735293.6146 02/28/2013 14:45 36 0.1 735293.625 02/28/2013 15:00 36 0.1 735293.6354 02/28/2013 15:15 36 0.1 735293.6458 02/28/2013 15:30 36 0.1 735293.6563 02/28/2013 15:45 38 0.1 735293.6667 02/28/2013 16:00 38 0.1 735293.6771 02/28/2013 16:15 38 0.1 735293.6875 02/28/2013 16:30 38 0.2 735293.6979 02/28/2013 16:45 38 0.2 735293.7083 02/28/2013 17:00 38 0.2 735293.7188 02/28/2013 17:15 38 0.2 735293.7292 02/28/2013 17:30 38 0.2 735293.7396 02/28/2013 17:45 38 0.2 735293.75 02/28/2013 18:00 38 0.2 735293.7604 02/28/2013 18:15 40 0.2 735293.7708 02/28/2013 18:30 38 0.2 735293.7813 02/28/2013 18:45 40 0.2 735293.7917 02/28/2013 19:00 40 0.2 735293.8021 02/28/2013 19:15 40 0.2 735293.8125 02/28/2013 19:30 40 0.1 735293.8229 02/28/2013 19:45 40 0.1 735293.8333 02/28/2013 20:00 38 0.1 735293.8438 02/28/2013 20:15 38 0.1 735293.8542 02/28/2013 20:30 38 0.1 735293.8646 02/28/2013 20:45 38 0.1 735293.875 02/28/2013 21:00 38 0.1 735293.8854 02/28/2013 21:15 38 0.1 735293.8958 02/28/2013 21:30 38 0.1 735293.9063 02/28/2013 21:45 38 0.2 735293.9167 02/28/2013 22:00 38 0.2 735293.9271 02/28/2013 22:15 38 0.1 735293.9375 02/28/2013 22:30 38 0.1 735293.9479 02/28/2013 22:45 38 0.2 735293.9583 02/28/2013 23:00 38 0.2 735293.9688 02/28/2013 23:15 38 0.2 735293.9792 02/28/2013 23:30 38 0.2 735293.9896 02/28/2013 23:45 38 0.2 735294 03/01/2013 00:00 38 0.2 735294.0104 03/01/2013 00:15 38 0.1 735294.0208 03/01/2013 00:30 38 0.1 735294.0313 03/01/2013 00:45 38 0.1 735294.0417 03/01/2013 01:00 38 0.1 735294.0521 03/01/2013 01:15 38 0.1 735294.0625 03/01/2013 01:30 38 0.1 735294.0729 03/01/2013 01:45 38 0.1 735294.0833 03/01/2013 02:00 38 0 735294.0938 03/01/2013 02:15 38 0 735294.1042 03/01/2013 02:30 38 0 735294.1146 03/01/2013 02:45 38 0 735294.125 03/01/2013 03:00 40 0 735294.1354 03/01/2013 03:15 40 0 735294.1458 03/01/2013 03:30 40 0 735294.1563 03/01/2013 03:45 40 0 735294.1667 03/01/2013 04:00 40 0 735294.1771 03/01/2013 04:15 38 0 735294.1875 03/01/2013 04:30 38 0 735294.1979 03/01/2013 04:45 40 0 735294.2083 03/01/2013 05:00 40 0 735294.2188 03/01/2013 05:15 40 0 735294.2292 03/01/2013 05:30 40 0 735294.2396 03/01/2013 05:45 40 0 735294.25 03/01/2013 06:00 40 0 735294.2604 03/01/2013 06:15 40 0 735294.2708 03/01/2013 06:30 40 0 735294.2813 03/01/2013 06:45 40 0 735294.2917 03/01/2013 07:00 40 0 735294.3021 03/01/2013 07:15 40 0 735294.3125 03/01/2013 07:30 38 0 735294.3229 03/01/2013 07:45 40 0 735294.3333 03/01/2013 08:00 40 0 735294.3438 03/01/2013 08:15 40 0 735294.3542 03/01/2013 08:30 40 0 735294.3646 03/01/2013 08:45 40 0 735294.375 03/01/2013 09:00 40 0 735294.3854 03/01/2013 09:15 40 0 735294.3958 03/01/2013 09:30 40 0 735294.4063 03/01/2013 09:45 40 0 735294.4167 03/01/2013 10:00 40 0 735294.4271 03/01/2013 10:15 40 0 735294.4375 03/01/2013 10:30 40 0 735294.4479 03/01/2013 10:45 38 0 735294.4583 03/01/2013 11:00 40 0 735294.4688 03/01/2013 11:15 38 0 735294.4792 03/01/2013 11:30 40 0 735294.4896 03/01/2013 11:45 40 0 735294.5 03/01/2013 12:00 38 0 735294.5104 03/01/2013 12:15 38 0 735294.5208 03/01/2013 12:30 38 0 735294.5313 03/01/2013 12:45 38 0.1 735294.5417 03/01/2013 13:00 38 0.1 735294.5521 03/01/2013 13:15 38 0.1 735294.5625 03/01/2013 13:30 40 0.1 735294.5729 03/01/2013 13:45 40 0.1 735294.5833 03/01/2013 14:00 38 0.1 735294.5938 03/01/2013 14:15 40 0.1 735294.6042 03/01/2013 14:30 40 0.1 735294.6146 03/01/2013 14:45 40 0.1 735294.625 03/01/2013 15:00 40 0.1 735294.6354 03/01/2013 15:15 40 0.1 735294.6458 03/01/2013 15:30 40 0.1 735294.6563 03/01/2013 15:45 40 0.2 735294.6667 03/01/2013 16:00 38 0.2 735294.6771 03/01/2013 16:15 40 0.2 735294.6875 03/01/2013 16:30 40 0.2 735294.6979 03/01/2013 16:45 38 0.2 735294.7083 03/01/2013 17:00 38 0.2 735294.7188 03/01/2013 17:15 38 0.2 735294.7292 03/01/2013 17:30 40 0.2 735294.7396 03/01/2013 17:45 38 0.2 735294.75 03/01/2013 18:00 38 0.2 735294.7604 03/01/2013 18:15 38 0.2 735294.7708 03/01/2013 18:30 38 0.2 735294.7813 03/01/2013 18:45 38 0.2 735294.7917 03/01/2013 19:00 38 0.2 735294.8021 03/01/2013 19:15 38 0.2 735294.8125 03/01/2013 19:30 38 0.2 735294.8229 03/01/2013 19:45 38 0.2 735294.8333 03/01/2013 20:00 38 0.2 735294.8438 03/01/2013 20:15 38 0.2 735294.8542 03/01/2013 20:30 38 0.1 735294.8646 03/01/2013 20:45 38 0.1 735294.875 03/01/2013 21:00 38 0.1 735294.8854 03/01/2013 21:15 38 0.1 735294.8958 03/01/2013 21:30 38 0.1 735294.9063 03/01/2013 21:45 38 0.1 735294.9167 03/01/2013 22:00 38 0.1 735294.9271 03/01/2013 22:15 38 0.1 735294.9375 03/01/2013 22:30 38 0.1 735294.9479 03/01/2013 22:45 36 0 735294.9583 03/01/2013 23:00 38 0 735294.9688 03/01/2013 23:15 36 0 735294.9792 03/01/2013 23:30 36 0 735294.9896 03/01/2013 23:45 36 0 735295 03/02/2013 00:00 36 0 735295.0104 03/02/2013 00:15 36 0 735295.0208 03/02/2013 00:30 36 0 735295.0313 03/02/2013 00:45 36 0 735295.0417 03/02/2013 01:00 36 0 735295.0521 03/02/2013 01:15 36 0 735295.0625 03/02/2013 01:30 36 0 735295.0729 03/02/2013 01:45 36 0 735295.0833 03/02/2013 02:00 36 0 735295.0938 03/02/2013 02:15 36 0 735295.1042 03/02/2013 02:30 36 0 735295.1146 03/02/2013 02:45 36 0 735295.125 03/02/2013 03:00 36 0 735295.1354 03/02/2013 03:15 36 0 735295.1458 03/02/2013 03:30 36 0 735295.1563 03/02/2013 03:45 36 0 735295.1667 03/02/2013 04:00 36 0 735295.1771 03/02/2013 04:15 34 0 735295.1875 03/02/2013 04:30 34 0 735295.1979 03/02/2013 04:45 34 0 735295.2083 03/02/2013 05:00 34 0 735295.2188 03/02/2013 05:15 34 0 735295.2292 03/02/2013 05:30 34 0 735295.2396 03/02/2013 05:45 34 0 735295.25 03/02/2013 06:00 34 0 735295.2604 03/02/2013 06:15 34 0 735295.2708 03/02/2013 06:30 32 0 735295.2813 03/02/2013 06:45 32 0 735295.2917 03/02/2013 07:00 32 0 735295.3021 03/02/2013 07:15 32 0 735295.3125 03/02/2013 07:30 32 0 735295.3229 03/02/2013 07:45 32 0 735295.3333 03/02/2013 08:00 32 0 735295.3438 03/02/2013 08:15 32 0 735295.3542 03/02/2013 08:30 34 0 735295.3646 03/02/2013 08:45 34 0 735295.375 03/02/2013 09:00 34 0 735295.3854 03/02/2013 09:15 34 0 735295.3958 03/02/2013 09:30 34 0 735295.4063 03/02/2013 09:45 34 0 735295.4167 03/02/2013 10:00 34 0 735295.4271 03/02/2013 10:15 32 0 735295.4375 03/02/2013 10:30 32 0 735295.4479 03/02/2013 10:45 32 0 735295.4583 03/02/2013 11:00 32 0 735295.4688 03/02/2013 11:15 32 0 735295.4792 03/02/2013 11:30 32 0 735295.4896 03/02/2013 11:45 32 0 735295.5 03/02/2013 12:00 32 0 735295.5104 03/02/2013 12:15 32 0 735295.5208 03/02/2013 12:30 32 0 735295.5313 03/02/2013 12:45 32 0.1 735295.5417 03/02/2013 13:00 32 0.1 735295.5521 03/02/2013 13:15 32 0.1 735295.5625 03/02/2013 13:30 32 0.1 735295.5729 03/02/2013 13:45 32 0.1 735295.5833 03/02/2013 14:00 34 0.1 735295.5938 03/02/2013 14:15 34 0.1 735295.6042 03/02/2013 14:30 34 0.1 735295.6146 03/02/2013 14:45 34 0.1 735295.625 03/02/2013 15:00 34 0.1 735295.6354 03/02/2013 15:15 34 0.1 735295.6458 03/02/2013 15:30 36 0.2 735295.6563 03/02/2013 15:45 36 0.2 735295.6667 03/02/2013 16:00 36 0.2 735295.6771 03/02/2013 16:15 36 0.2 735295.6875 03/02/2013 16:30 36 0.2 735295.6979 03/02/2013 16:45 38 0.2 735295.7083 03/02/2013 17:00 38 0.2 735295.7188 03/02/2013 17:15 38 0.2 735295.7292 03/02/2013 17:30 38 0.2 735295.7396 03/02/2013 17:45 38 0.2 735295.75 03/02/2013 18:00 38 0.2 735295.7604 03/02/2013 18:15 38 0.3 735295.7708 03/02/2013 18:30 38 0.3 735295.7813 03/02/2013 18:45 38 0.3 735295.7917 03/02/2013 19:00 38 0.3 735295.8021 03/02/2013 19:15 38 0.3 735295.8125 03/02/2013 19:30 40 0.3 735295.8229 03/02/2013 19:45 38 0.3 735295.8333 03/02/2013 20:00 38 0.3 735295.8438 03/02/2013 20:15 38 0.3 735295.8542 03/02/2013 20:30 38 0.3 735295.8646 03/02/2013 20:45 38 0.3 735295.875 03/02/2013 21:00 38 0.3 735295.8854 03/02/2013 21:15 38 0.3 735295.8958 03/02/2013 21:30 38 0.3 735295.9063 03/02/2013 21:45 38 0.2 735295.9167 03/02/2013 22:00 38 0.2 735295.9271 03/02/2013 22:15 38 0.2 735295.9375 03/02/2013 22:30 36 0.2 735295.9479 03/02/2013 22:45 38 0.2 735295.9583 03/02/2013 23:00 36 0.2 735295.9688 03/02/2013 23:15 38 0.2 735295.9792 03/02/2013 23:30 38 0.2 735295.9896 03/02/2013 23:45 38 0.1 735296 03/03/2013 00:00 38 0.1 735296.0104 03/03/2013 00:15 38 0.1 735296.0208 03/03/2013 00:30 38 0.1 735296.0313 03/03/2013 00:45 36 0.1 735296.0417 03/03/2013 01:00 38 0.1 735296.0521 03/03/2013 01:15 36 0 735296.0625 03/03/2013 01:30 38 0 735296.0729 03/03/2013 01:45 38 0 735296.0833 03/03/2013 02:00 36 0 735296.0938 03/03/2013 02:15 38 0 735296.1042 03/03/2013 02:30 38 0 735296.1146 03/03/2013 02:45 38 0 735296.125 03/03/2013 03:00 38 0 735296.1354 03/03/2013 03:15 38 0 735296.1458 03/03/2013 03:30 38 0 735296.1563 03/03/2013 03:45 38 0 735296.1667 03/03/2013 04:00 38 0 735296.1771 03/03/2013 04:15 38 0 735296.1875 03/03/2013 04:30 38 0 735296.1979 03/03/2013 04:45 38 0 735296.2083 03/03/2013 05:00 38 0 735296.2188 03/03/2013 05:15 36 0 735296.2292 03/03/2013 05:30 38 0 735296.2396 03/03/2013 05:45 36 0 735296.25 03/03/2013 06:00 36 0 735296.2604 03/03/2013 06:15 36 0 735296.2708 03/03/2013 06:30 36 0 735296.2813 03/03/2013 06:45 36 0 735296.2917 03/03/2013 07:00 36 0 735296.3021 03/03/2013 07:15 36 0 735296.3125 03/03/2013 07:30 36 0 735296.3229 03/03/2013 07:45 36 0 735296.3333 03/03/2013 08:00 36 0 735296.3438 03/03/2013 08:15 36 0 735296.3542 03/03/2013 08:30 36 0 735296.3646 03/03/2013 08:45 36 0 735296.375 03/03/2013 09:00 36 0 735296.3854 03/03/2013 09:15 36 0 735296.3958 03/03/2013 09:30 36 0 735296.4063 03/03/2013 09:45 34 0 735296.4167 03/03/2013 10:00 34 0 735296.4271 03/03/2013 10:15 34 0 735296.4375 03/03/2013 10:30 34 0 735296.4479 03/03/2013 10:45 34 0 735296.4583 03/03/2013 11:00 34 0 735296.4688 03/03/2013 11:15 34 0 735296.4792 03/03/2013 11:30 34 0 735296.4896 03/03/2013 11:45 34 0.1 735296.5 03/03/2013 12:00 34 0.1 735296.5104 03/03/2013 12:15 34 0.1 735296.5208 03/03/2013 12:30 34 0.1 735296.5313 03/03/2013 12:45 34 0.1 735296.5417 03/03/2013 13:00 36 0.1 735296.5521 03/03/2013 13:15 34 0.1 735296.5625 03/03/2013 13:30 36 0.1 735296.5729 03/03/2013 13:45 34 0.1 735296.5833 03/03/2013 14:00 36 0.1 735296.5938 03/03/2013 14:15 36 0.1 735296.6042 03/03/2013 14:30 36 0.1 735296.6146 03/03/2013 14:45 38 0.1 735296.625 03/03/2013 15:00 36 0.1 735296.6354 03/03/2013 15:15 38 0.1 735296.6458 03/03/2013 15:30 38 0.1 735296.6563 03/03/2013 15:45 38 0.1 735296.6667 03/03/2013 16:00 38 0.1 735296.6771 03/03/2013 16:15 38 0.1 735296.6875 03/03/2013 16:30 38 0.1 735296.6979 03/03/2013 16:45 40 0.1 735296.7083 03/03/2013 17:00 40 0.1 735296.7188 03/03/2013 17:15 40 0.1 735296.7292 03/03/2013 17:30 40 0.1 735296.7396 03/03/2013 17:45 40 0.2 735296.75 03/03/2013 18:00 40 0.2 735296.7604 03/03/2013 18:15 40 0.3 735296.7708 03/03/2013 18:30 38 0.3 735296.7813 03/03/2013 18:45 40 0.3 735296.7917 03/03/2013 19:00 40 0.3 735296.8021 03/03/2013 19:15 38 0.3 735296.8125 03/03/2013 19:30 40 0.3 735296.8229 03/03/2013 19:45 38 0.3 735296.8333 03/03/2013 20:00 38 0.3 735296.8438 03/03/2013 20:15 38 0.3 735296.8542 03/03/2013 20:30 38 0.3 735296.8646 03/03/2013 20:45 38 0.3 735296.875 03/03/2013 21:00 38 0.3 735296.8854 03/03/2013 21:15 38 0.3 735296.8958 03/03/2013 21:30 38 0.3 735296.9063 03/03/2013 21:45 38 0.3 735296.9167 03/03/2013 22:00 36 0.3 735296.9271 03/03/2013 22:15 36 0.2 735296.9375 03/03/2013 22:30 36 0.2 735296.9479 03/03/2013 22:45 36 0.3 735296.9583 03/03/2013 23:00 38 0.2 735296.9688 03/03/2013 23:15 38 0.2 735296.9792 03/03/2013 23:30 38 0.2 735296.9896 03/03/2013 23:45 38 0.2 735297 03/04/2013 00:00 38 0.2 735297.0104 03/04/2013 00:15 38 0.2 735297.0208 03/04/2013 00:30 38 0.2 735297.0313 03/04/2013 00:45 38 0.1 735297.0417 03/04/2013 01:00 38 0.2 735297.0521 03/04/2013 01:15 38 0.1 735297.0625 03/04/2013 01:30 38 0.2 735297.0729 03/04/2013 01:45 40 0.2 735297.0833 03/04/2013 02:00 38 0.2 735297.0938 03/04/2013 02:15 40 0.2 735297.1042 03/04/2013 02:30 40 0.1 735297.1146 03/04/2013 02:45 40 0.1 735297.125 03/04/2013 03:00 40 0.1 735297.1354 03/04/2013 03:15 40 0.1 735297.1458 03/04/2013 03:30 40 0.1 735297.1563 03/04/2013 03:45 40 0.1 735297.1667 03/04/2013 04:00 40 0.1 735297.1771 03/04/2013 04:15 40 0 735297.1875 03/04/2013 04:30 40 0 735297.1979 03/04/2013 04:45 40 0 735297.2083 03/04/2013 05:00 40 0 735297.2188 03/04/2013 05:15 40 0 735297.2292 03/04/2013 05:30 40 0 735297.2396 03/04/2013 05:45 40 0 735297.25 03/04/2013 06:00 40 0 735297.2604 03/04/2013 06:15 40 0 735297.2708 03/04/2013 06:30 40 0 735297.2813 03/04/2013 06:45 40 0 735297.2917 03/04/2013 07:00 40 0 735297.3021 03/04/2013 07:15 40 0 735297.3125 03/04/2013 07:30 40 0 735297.3229 03/04/2013 07:45 40 0 735297.3333 03/04/2013 08:00 40 0 735297.3438 03/04/2013 08:15 40 0 735297.3542 03/04/2013 08:30 40 0 735297.3646 03/04/2013 08:45 40 0 735297.375 03/04/2013 09:00 40 0 735297.3854 03/04/2013 09:15 40 0 735297.3958 03/04/2013 09:30 40 0 735297.4063 03/04/2013 09:45 40 0 735297.4167 03/04/2013 10:00 40 0 735297.4271 03/04/2013 10:15 40 0 735297.4375 03/04/2013 10:30 40 0 735297.4479 03/04/2013 10:45 40 0 735297.4583 03/04/2013 11:00 40 0 735297.4688 03/04/2013 11:15 40 0 735297.4792 03/04/2013 11:30 40 0 735297.4896 03/04/2013 11:45 40 0 735297.5 03/04/2013 12:00 40 0 735297.5104 03/04/2013 12:15 40 0 735297.5208 03/04/2013 12:30 40 0 735297.5313 03/04/2013 12:45 40 0.1 735297.5417 03/04/2013 13:00 40 0.1 735297.5521 03/04/2013 13:15 42 0.1 735297.5625 03/04/2013 13:30 40 0.1 735297.5729 03/04/2013 13:45 40 0.1 735297.5833 03/04/2013 14:00 40 0.1 735297.5938 03/04/2013 14:15 40 0.1 735297.6042 03/04/2013 14:30 40 0.1 735297.6146 03/04/2013 14:45 40 0.1 735297.625 03/04/2013 15:00 40 0.1 735297.6354 03/04/2013 15:15 42 0.1 735297.6458 03/04/2013 15:30 42 0.1 735297.6563 03/04/2013 15:45 42 0.1 735297.6667 03/04/2013 16:00 42 0.1 735297.6771 03/04/2013 16:15 40 0.1 735297.6875 03/04/2013 16:30 42 0.1 735297.6979 03/04/2013 16:45 42 0.1 735297.7083 03/04/2013 17:00 42 0.1 735297.7188 03/04/2013 17:15 40 0.2 735297.7292 03/04/2013 17:30 40 0.2 735297.7396 03/04/2013 17:45 40 0.2 735297.75 03/04/2013 18:00 42 0.2 735297.7604 03/04/2013 18:15 40 0.3 735297.7708 03/04/2013 18:30 42 0.3 735297.7813 03/04/2013 18:45 40 0.3 735297.7917 03/04/2013 19:00 42 0.3 735297.8021 03/04/2013 19:15 40 0.3 735297.8125 03/04/2013 19:30 40 0.3 735297.8229 03/04/2013 19:45 42 0.3 735297.8333 03/04/2013 20:00 42 0.3 735297.8438 03/04/2013 20:15 40 0.3 735297.8542 03/04/2013 20:30 40 0.3 735297.8646 03/04/2013 20:45 40 0.3 735297.875 03/04/2013 21:00 40 0.3 735297.8854 03/04/2013 21:15 40 0.3 735297.8958 03/04/2013 21:30 42 0.3 735297.9063 03/04/2013 21:45 40 0.3 735297.9167 03/04/2013 22:00 42 0.3 735297.9271 03/04/2013 22:15 40 0.3 735297.9375 03/04/2013 22:30 40 0.3 735297.9479 03/04/2013 22:45 40 0.2 735297.9583 03/04/2013 23:00 40 0.2 735297.9688 03/04/2013 23:15 40 0.1 735297.9792 03/04/2013 23:30 42 0.1 735297.9896 03/04/2013 23:45 42 0.1 735298 03/05/2013 00:00 0.1 735298.0104 03/05/2013 00:15 0.1 735298.0208 03/05/2013 00:30 0 735298.0313 03/05/2013 00:45 0 735298.0417 03/05/2013 01:00 0 735298.0521 03/05/2013 01:15 0 735298.0625 03/05/2013 01:30 0 735298.0729 03/05/2013 01:45 0 735298.0833 03/05/2013 02:00 0 735298.0938 03/05/2013 02:15 0 735298.1042 03/05/2013 02:30 0 735298.1146 03/05/2013 02:45 0 735298.125 03/05/2013 03:00 0 735298.1354 03/05/2013 03:15 0 735298.1458 03/05/2013 03:30 0 735298.1563 03/05/2013 03:45 0 735298.1667 03/05/2013 04:00 0 735298.1771 03/05/2013 04:15 0 735298.1875 03/05/2013 04:30 0 735298.1979 03/05/2013 04:45 0 735298.2083 03/05/2013 05:00 0 735298.2188 03/05/2013 05:15 0 735298.2292 03/05/2013 05:30 0 735298.2396 03/05/2013 05:45 0 735298.25 03/05/2013 06:00 0 735298.2604 03/05/2013 06:15 0 735298.2708 03/05/2013 06:30 0 735298.2813 03/05/2013 06:45 0 735298.2917 03/05/2013 07:00 0 735298.3021 03/05/2013 07:15 0 735298.3125 03/05/2013 07:30 0 735298.3229 03/05/2013 07:45 0 735298.3333 03/05/2013 08:00 0 735298.3438 03/05/2013 08:15 0 735298.3542 03/05/2013 08:30 0 735298.3646 03/05/2013 08:45 0 735298.375 03/05/2013 09:00 0 735298.3854 03/05/2013 09:15 0 735298.3958 03/05/2013 09:30 0 735298.4063 03/05/2013 09:45 0 735298.4167 03/05/2013 10:00 0 735298.4271 03/05/2013 10:15 0 735298.4375 03/05/2013 10:30 0 735298.4479 03/05/2013 10:45 0 735298.4583 03/05/2013 11:00 0 735298.4688 03/05/2013 11:15 0 735298.4792 03/05/2013 11:30 0 735298.4896 03/05/2013 11:45 0 735298.5 03/05/2013 12:00 0 735298.5104 03/05/2013 12:15 0 735298.5208 03/05/2013 12:30 0 735298.5313 03/05/2013 12:45 0 735298.5417 03/05/2013 13:00 0 735298.5521 03/05/2013 13:15 0 735298.5625 03/05/2013 13:30 0 735298.5729 03/05/2013 13:45 0 735298.5833 03/05/2013 14:00 0 735298.5938 03/05/2013 14:15 0 735298.6042 03/05/2013 14:30 0 735298.6146 03/05/2013 14:45 0.1 735298.625 03/05/2013 15:00 0.1 735298.6354 03/05/2013 15:15 0.1 735298.6458 03/05/2013 15:30 0.2 735298.6563 03/05/2013 15:45 0.2 735298.6667 03/05/2013 16:00 0.2 735298.6771 03/05/2013 16:15 0.2 735298.6875 03/05/2013 16:30 0.2 735298.6979 03/05/2013 16:45 0.2 735298.7083 03/05/2013 17:00 0.3 735298.7188 03/05/2013 17:15 0.3 735298.7292 03/05/2013 17:30 0.3 735298.7396 03/05/2013 17:45 0.3 735298.75 03/05/2013 18:00 0.3 735298.7604 03/05/2013 18:15 0.3 735298.7708 03/05/2013 18:30 0.2 735298.7813 03/05/2013 18:45 0.2 735298.7917 03/05/2013 19:00 0.2 735298.8021 03/05/2013 19:15 0.2 735298.8125 03/05/2013 19:30 0.2 735298.8229 03/05/2013 19:45 0.2 735298.8333 03/05/2013 20:00 0.2 735298.8438 03/05/2013 20:15 0.2 735298.8542 03/05/2013 20:30 0.2 735298.8646 03/05/2013 20:45 0.2 735298.875 03/05/2013 21:00 0.2 735298.8854 03/05/2013 21:15 0.2 735298.8958 03/05/2013 21:30 0.1 735298.9063 03/05/2013 21:45 0.1 735298.9167 03/05/2013 22:00 0.1 735298.9271 03/05/2013 22:15 0.1 735298.9375 03/05/2013 22:30 0.1 735298.9479 03/05/2013 22:45 0.1 735298.9583 03/05/2013 23:00 0.1 735298.9688 03/05/2013 23:15 0 735298.9792 03/05/2013 23:30 0 735298.9896 03/05/2013 23:45 0 735299 03/06/2013 00:00 0 735299.0104 03/06/2013 00:15 0 735299.0208 03/06/2013 00:30 0 735299.0313 03/06/2013 00:45 0 735299.0417 03/06/2013 01:00 0 735299.0521 03/06/2013 01:15 0 735299.0625 03/06/2013 01:30 0 735299.0729 03/06/2013 01:45 0 735299.0833 03/06/2013 02:00 0 735299.0938 03/06/2013 02:15 0 735299.1042 03/06/2013 02:30 0 735299.1146 03/06/2013 02:45 0 735299.125 03/06/2013 03:00 0 735299.1354 03/06/2013 03:15 0 735299.1458 03/06/2013 03:30 0 735299.1563 03/06/2013 03:45 0 735299.1667 03/06/2013 04:00 0 735299.1771 03/06/2013 04:15 0 735299.1875 03/06/2013 04:30 0 735299.1979 03/06/2013 04:45 0 735299.2083 03/06/2013 05:00 0 735299.2188 03/06/2013 05:15 0 735299.2292 03/06/2013 05:30 0 735299.2396 03/06/2013 05:45 0 735299.25 03/06/2013 06:00 0 735299.2604 03/06/2013 06:15 0 735299.2708 03/06/2013 06:30 0 735299.2813 03/06/2013 06:45 0 735299.2917 03/06/2013 07:00 0 735299.3021 03/06/2013 07:15 0 735299.3125 03/06/2013 07:30 0 735299.3229 03/06/2013 07:45 0 735299.3333 03/06/2013 08:00 0 735299.3438 03/06/2013 08:15 0 735299.3542 03/06/2013 08:30 0 735299.3646 03/06/2013 08:45 0 735299.375 03/06/2013 09:00 0 735299.3854 03/06/2013 09:15 0 735299.3958 03/06/2013 09:30 0 735299.4063 03/06/2013 09:45 0 735299.4167 03/06/2013 10:00 0 735299.4271 03/06/2013 10:15 0 735299.4375 03/06/2013 10:30 0 735299.4479 03/06/2013 10:45 0 735299.4583 03/06/2013 11:00 0 735299.4688 03/06/2013 11:15 0 735299.4792 03/06/2013 11:30 0 735299.4896 03/06/2013 11:45 0 735299.5 03/06/2013 12:00 0 735299.5104 03/06/2013 12:15 0 735299.5208 03/06/2013 12:30 0 735299.5313 03/06/2013 12:45 0 735299.5417 03/06/2013 13:00 0 735299.5521 03/06/2013 13:15 0 735299.5625 03/06/2013 13:30 0 735299.5729 03/06/2013 13:45 0 735299.5833 03/06/2013 14:00 0.1 735299.5938 03/06/2013 14:15 0.1 735299.6042 03/06/2013 14:30 0.1 735299.6146 03/06/2013 14:45 0.1 735299.625 03/06/2013 15:00 0.2 735299.6354 03/06/2013 15:15 0.2 735299.6458 03/06/2013 15:30 0.3 735299.6563 03/06/2013 15:45 0.3 735299.6667 03/06/2013 16:00 0.3 735299.6771 03/06/2013 16:15 0.3 735299.6875 03/06/2013 16:30 0.3 735299.6979 03/06/2013 16:45 0.3 735299.7083 03/06/2013 17:00 0.3 735299.7188 03/06/2013 17:15 0.3 735299.7292 03/06/2013 17:30 0.3 735299.7396 03/06/2013 17:45 0.4 735299.75 03/06/2013 18:00 0.4 735299.7604 03/06/2013 18:15 0.4 735299.7708 03/06/2013 18:30 0.3 735299.7813 03/06/2013 18:45 0.3 735299.7917 03/06/2013 19:00 0.3 735299.8021 03/06/2013 19:15 0.3 735299.8125 03/06/2013 19:30 0.3 735299.8229 03/06/2013 19:45 0.3 735299.8333 03/06/2013 20:00 0.3 735299.8438 03/06/2013 20:15 0.3 735299.8542 03/06/2013 20:30 0.3 735299.8646 03/06/2013 20:45 0.3 735299.875 03/06/2013 21:00 0.3 735299.8854 03/06/2013 21:15 0.3 735299.8958 03/06/2013 21:30 0.3 735299.9063 03/06/2013 21:45 0.2 735299.9167 03/06/2013 22:00 0.2 735299.9271 03/06/2013 22:15 0.2 735299.9375 03/06/2013 22:30 0.2 735299.9479 03/06/2013 22:45 0.2 735299.9583 03/06/2013 23:00 0.1 735299.9688 03/06/2013 23:15 0.1 735299.9792 03/06/2013 23:30 0.1 735299.9896 03/06/2013 23:45 0.1 735300 03/07/2013 00:00 0.1 735300.0104 03/07/2013 00:15 0.1 735300.0208 03/07/2013 00:30 0 735300.0313 03/07/2013 00:45 0 735300.0417 03/07/2013 01:00 0 735300.0521 03/07/2013 01:15 0 735300.0625 03/07/2013 01:30 0 735300.0729 03/07/2013 01:45 0 735300.0833 03/07/2013 02:00 0 735300.0938 03/07/2013 02:15 0 735300.1042 03/07/2013 02:30 0 735300.1146 03/07/2013 02:45 0 735300.125 03/07/2013 03:00 0 735300.1354 03/07/2013 03:15 0 735300.1458 03/07/2013 03:30 0 735300.1563 03/07/2013 03:45 0 735300.1667 03/07/2013 04:00 0 735300.1771 03/07/2013 04:15 0 735300.1875 03/07/2013 04:30 0 735300.1979 03/07/2013 04:45 0 735300.2083 03/07/2013 05:00 0 735300.2188 03/07/2013 05:15 0 735300.2292 03/07/2013 05:30 0 735300.2396 03/07/2013 05:45 0 735300.25 03/07/2013 06:00 0 735300.2604 03/07/2013 06:15 0 735300.2708 03/07/2013 06:30 0 735300.2813 03/07/2013 06:45 0 735300.2917 03/07/2013 07:00 0 735300.3021 03/07/2013 07:15 0 735300.3125 03/07/2013 07:30 0 735300.3229 03/07/2013 07:45 0 735300.3333 03/07/2013 08:00 0 735300.3438 03/07/2013 08:15 0 735300.3542 03/07/2013 08:30 0 735300.3646 03/07/2013 08:45 0 735300.375 03/07/2013 09:00 0 735300.3854 03/07/2013 09:15 0 735300.3958 03/07/2013 09:30 0 735300.4063 03/07/2013 09:45 0 735300.4167 03/07/2013 10:00 0 735300.4271 03/07/2013 10:15 0 735300.4375 03/07/2013 10:30 0 735300.4479 03/07/2013 10:45 0 735300.4583 03/07/2013 11:00 0 735300.4688 03/07/2013 11:15 0 735300.4792 03/07/2013 11:30 0 735300.4896 03/07/2013 11:45 0 735300.5 03/07/2013 12:00 0 735300.5104 03/07/2013 12:15 0 735300.5208 03/07/2013 12:30 0 735300.5313 03/07/2013 12:45 0 735300.5417 03/07/2013 13:00 0 735300.5521 03/07/2013 13:15 0 735300.5625 03/07/2013 13:30 0 735300.5729 03/07/2013 13:45 0.1 735300.5833 03/07/2013 14:00 0.1 735300.5938 03/07/2013 14:15 0.1 735300.6042 03/07/2013 14:30 0.2 735300.6146 03/07/2013 14:45 0.2 735300.625 03/07/2013 15:00 0.3 735300.6354 03/07/2013 15:15 0.4 735300.6458 03/07/2013 15:30 0.4 735300.6563 03/07/2013 15:45 0.4 735300.6667 03/07/2013 16:00 0.5 735300.6771 03/07/2013 16:15 0.5 735300.6875 03/07/2013 16:30 0.5 735300.6979 03/07/2013 16:45 0.6 735300.7083 03/07/2013 17:00 0.6 735300.7188 03/07/2013 17:15 0.6 735300.7292 03/07/2013 17:30 0.6 735300.7396 03/07/2013 17:45 0.6 735300.75 03/07/2013 18:00 0.6 735300.7604 03/07/2013 18:15 0.6 735300.7708 03/07/2013 18:30 0.6 735300.7813 03/07/2013 18:45 0.6 735300.7917 03/07/2013 19:00 0.6 735300.8021 03/07/2013 19:15 0.6 735300.8125 03/07/2013 19:30 0.6 735300.8229 03/07/2013 19:45 0.6 735300.8333 03/07/2013 20:00 0.6 735300.8438 03/07/2013 20:15 0.6 735300.8542 03/07/2013 20:30 0.6 735300.8646 03/07/2013 20:45 0.6 735300.875 03/07/2013 21:00 0.5 735300.8854 03/07/2013 21:15 0.5 735300.8958 03/07/2013 21:30 0.5 735300.9063 03/07/2013 21:45 0.4 735300.9167 03/07/2013 22:00 0.4 735300.9271 03/07/2013 22:15 0.4 735300.9375 03/07/2013 22:30 0.4 735300.9479 03/07/2013 22:45 0.3 735300.9583 03/07/2013 23:00 0.3 735300.9688 03/07/2013 23:15 0.3 735300.9792 03/07/2013 23:30 0.3 735300.9896 03/07/2013 23:45 0.2 735301 03/08/2013 00:00 40 0.2 735301.0104 03/08/2013 00:15 40 0.2 735301.0208 03/08/2013 00:30 40 0.1 735301.0313 03/08/2013 00:45 42 0.1 735301.0417 03/08/2013 01:00 42 0.1 735301.0521 03/08/2013 01:15 42 0.1 735301.0625 03/08/2013 01:30 44 0 735301.0729 03/08/2013 01:45 44 0 735301.0833 03/08/2013 02:00 44 0 735301.0938 03/08/2013 02:15 46 0 735301.1042 03/08/2013 02:30 46 0 735301.1146 03/08/2013 02:45 46 0 735301.125 03/08/2013 03:00 48 0 735301.1354 03/08/2013 03:15 48 0 735301.1458 03/08/2013 03:30 48 0 735301.1563 03/08/2013 03:45 48 0 735301.1667 03/08/2013 04:00 50 0 735301.1771 03/08/2013 04:15 50 0 735301.1875 03/08/2013 04:30 50 0 735301.1979 03/08/2013 04:45 50 0 735301.2083 03/08/2013 05:00 50 0 735301.2188 03/08/2013 05:15 50 0 735301.2292 03/08/2013 05:30 50 0 735301.2396 03/08/2013 05:45 50 0 735301.25 03/08/2013 06:00 48 0 735301.2604 03/08/2013 06:15 48 0 735301.2708 03/08/2013 06:30 48 0 735301.2813 03/08/2013 06:45 48 0 735301.2917 03/08/2013 07:00 48 0 735301.3021 03/08/2013 07:15 46 0 735301.3125 03/08/2013 07:30 46 0 735301.3229 03/08/2013 07:45 46 0 735301.3333 03/08/2013 08:00 46 0 735301.3438 03/08/2013 08:15 44 0 735301.3542 03/08/2013 08:30 44 0 735301.3646 03/08/2013 08:45 44 0 735301.375 03/08/2013 09:00 42 0 735301.3854 03/08/2013 09:15 42 0 735301.3958 03/08/2013 09:30 42 0 735301.4063 03/08/2013 09:45 42 0 735301.4167 03/08/2013 10:00 42 0 735301.4271 03/08/2013 10:15 42 0 735301.4375 03/08/2013 10:30 40 0 735301.4479 03/08/2013 10:45 40 0 735301.4583 03/08/2013 11:00 40 0.1 735301.4688 03/08/2013 11:15 38 0.1 735301.4792 03/08/2013 11:30 38 0.1 735301.4896 03/08/2013 11:45 38 0.1 735301.5 03/08/2013 12:00 38 0.1 735301.5104 03/08/2013 12:15 38 0.1 735301.5208 03/08/2013 12:30 36 0.1 735301.5313 03/08/2013 12:45 36 0.1 735301.5417 03/08/2013 13:00 36 0.1 735301.5521 03/08/2013 13:15 36 0.2 735301.5625 03/08/2013 13:30 36 0.3 735301.5729 03/08/2013 13:45 36 0.3 735301.5833 03/08/2013 14:00 38 0.5 735301.5938 03/08/2013 14:15 38 0.6 735301.6042 03/08/2013 14:30 38 0.6 735301.6146 03/08/2013 14:45 40 0.6 735301.625 03/08/2013 15:00 40 0.7 735301.6354 03/08/2013 15:15 42 0.7 735301.6458 03/08/2013 15:30 42 0.8 735301.6563 03/08/2013 15:45 42 0.8 735301.6667 03/08/2013 16:00 44 0.8 735301.6771 03/08/2013 16:15 44 0.8 735301.6875 03/08/2013 16:30 44 0.8 735301.6979 03/08/2013 16:45 46 0.8 735301.7083 03/08/2013 17:00 46 0.8 735301.7188 03/08/2013 17:15 48 0.8 735301.7292 03/08/2013 17:30 48 0.8 735301.7396 03/08/2013 17:45 48 0.7 735301.75 03/08/2013 18:00 48 0.7 735301.7604 03/08/2013 18:15 48 0.6 735301.7708 03/08/2013 18:30 48 0.6 735301.7813 03/08/2013 18:45 48 0.6 735301.7917 03/08/2013 19:00 46 0.6 735301.8021 03/08/2013 19:15 46 0.6 735301.8125 03/08/2013 19:30 46 0.5 735301.8229 03/08/2013 19:45 48 0.5 735301.8333 03/08/2013 20:00 48 0.5 735301.8438 03/08/2013 20:15 48 0.5 735301.8542 03/08/2013 20:30 48 0.5 735301.8646 03/08/2013 20:45 46 0.4 735301.875 03/08/2013 21:00 48 0.4 735301.8854 03/08/2013 21:15 48 0.3 735301.8958 03/08/2013 21:30 48 0.3 735301.9063 03/08/2013 21:45 50 0.2 735301.9167 03/08/2013 22:00 50 0.2 735301.9271 03/08/2013 22:15 50 0.2 735301.9375 03/08/2013 22:30 53 0.2 735301.9479 03/08/2013 22:45 55 0.2 735301.9583 03/08/2013 23:00 55 0.2 735301.9688 03/08/2013 23:15 57 0.1 735301.9792 03/08/2013 23:30 57 0.1 735301.9896 03/08/2013 23:45 59 0.1 735302 03/09/2013 00:00 59 0.1 735302.0104 03/09/2013 00:15 62 0.1 735302.0208 03/09/2013 00:30 64 0.1 735302.0313 03/09/2013 00:45 66 0.1 735302.0417 03/09/2013 01:00 69 0.1 735302.0521 03/09/2013 01:15 71 0.1 735302.0625 03/09/2013 01:30 76 0.1 735302.0729 03/09/2013 01:45 81 0.1 735302.0833 03/09/2013 02:00 86 0.1 735302.0938 03/09/2013 02:15 94 0.1 735302.1042 03/09/2013 02:30 105 0.1 735302.1146 03/09/2013 02:45 115 0.1 735302.125 03/09/2013 03:00 130 0.1 735302.1354 03/09/2013 03:15 144 0.1 735302.1458 03/09/2013 03:30 159 0.1 735302.1563 03/09/2013 03:45 168 0.1 735302.1667 03/09/2013 04:00 178 0.1 735302.1771 03/09/2013 04:15 181 0.1 735302.1875 03/09/2013 04:30 184 0.1 735302.1979 03/09/2013 04:45 187 0.1 735302.2083 03/09/2013 05:00 187 0.1 735302.2188 03/09/2013 05:15 187 0.1 735302.2292 03/09/2013 05:30 184 0 735302.2396 03/09/2013 05:45 184 0.1 735302.25 03/09/2013 06:00 181 0.1 735302.2604 03/09/2013 06:15 184 0.1 735302.2708 03/09/2013 06:30 184 0.1 735302.2813 03/09/2013 06:45 181 0.1 735302.2917 03/09/2013 07:00 181 0.1 735302.3021 03/09/2013 07:15 184 0.1 735302.3125 03/09/2013 07:30 184 0.1 735302.3229 03/09/2013 07:45 190 0.1 735302.3333 03/09/2013 08:00 197 0.1 735302.3438 03/09/2013 08:15 204 0.1 735302.3542 03/09/2013 08:30 217 0.1 735302.3646 03/09/2013 08:45 230 0.1 735302.375 03/09/2013 09:00 243 0.1 735302.3854 03/09/2013 09:15 256 0.1 735302.3958 03/09/2013 09:30 270 0 735302.4063 03/09/2013 09:45 284 0.1 735302.4167 03/09/2013 10:00 298 0.1 735302.4271 03/09/2013 10:15 308 0.1 735302.4375 03/09/2013 10:30 318 0.1 735302.4479 03/09/2013 10:45 323 0.1 735302.4583 03/09/2013 11:00 333 0.1 735302.4688 03/09/2013 11:15 338 0.1 735302.4792 03/09/2013 11:30 343 0.1 735302.4896 03/09/2013 11:45 343 0.1 735302.5 03/09/2013 12:00 343 0.1 735302.5104 03/09/2013 12:15 348 0.1 735302.5208 03/09/2013 12:30 348 0.1 735302.5313 03/09/2013 12:45 354 0.1 735302.5417 03/09/2013 13:00 354 0.1 735302.5521 03/09/2013 13:15 359 0.1 735302.5625 03/09/2013 13:30 359 0.1 735302.5729 03/09/2013 13:45 364 0.1 735302.5833 03/09/2013 14:00 369 0.1 735302.5938 03/09/2013 14:15 369 0.1 735302.6042 03/09/2013 14:30 375 0.1 735302.6146 03/09/2013 14:45 375 0.1 735302.625 03/09/2013 15:00 380 0.1 735302.6354 03/09/2013 15:15 380 0.1 735302.6458 03/09/2013 15:30 380 0.1 735302.6563 03/09/2013 15:45 375 0.1 735302.6667 03/09/2013 16:00 375 0.1 735302.6771 03/09/2013 16:15 375 0.1 735302.6875 03/09/2013 16:30 375 0.1 735302.6979 03/09/2013 16:45 369 0.1 735302.7083 03/09/2013 17:00 364 0.1 735302.7188 03/09/2013 17:15 359 0.1 735302.7292 03/09/2013 17:30 354 0.1 735302.7396 03/09/2013 17:45 354 0.1 735302.75 03/09/2013 18:00 343 0.1 735302.7604 03/09/2013 18:15 343 0.1 735302.7708 03/09/2013 18:30 338 0.1 735302.7813 03/09/2013 18:45 338 0.1 735302.7917 03/09/2013 19:00 328 0.1 735302.8021 03/09/2013 19:15 328 0.1 735302.8125 03/09/2013 19:30 323 0 735302.8229 03/09/2013 19:45 318 0 735302.8333 03/09/2013 20:00 313 0 735302.8438 03/09/2013 20:15 303 0 735302.8542 03/09/2013 20:30 298 0 735302.8646 03/09/2013 20:45 294 0 735302.875 03/09/2013 21:00 284 0 735302.8854 03/09/2013 21:15 279 0 735302.8958 03/09/2013 21:30 270 0 735302.9063 03/09/2013 21:45 265 0 735302.9167 03/09/2013 22:00 256 0 735302.9271 03/09/2013 22:15 252 0 735302.9375 03/09/2013 22:30 247 0 735302.9479 03/09/2013 22:45 243 0 735302.9583 03/09/2013 23:00 239 0 735302.9688 03/09/2013 23:15 230 0 735302.9792 03/09/2013 23:30 226 0 735302.9896 03/09/2013 23:45 221 0 735303 03/10/2013 00:00 217 0 735303.0104 03/10/2013 00:15 212 0 735303.0208 03/10/2013 00:30 212 0 735303.0313 03/10/2013 00:45 212 0 735303.0417 03/10/2013 01:00 208 0 735303.0521 03/10/2013 01:15 208 0 735303.0625 03/10/2013 01:30 208 0 735303.0729 03/10/2013 01:45 208 0 735303.125 03/10/2013 03:00 208 0 735303.1354 03/10/2013 03:15 212 0 735303.1458 03/10/2013 03:30 212 0 735303.1563 03/10/2013 03:45 217 0 735303.1667 03/10/2013 04:00 221 0 735303.1771 03/10/2013 04:15 226 0 735303.1875 03/10/2013 04:30 230 0 735303.1979 03/10/2013 04:45 234 0 735303.2083 03/10/2013 05:00 239 0 735303.2188 03/10/2013 05:15 243 0 735303.2292 03/10/2013 05:30 247 0 735303.2396 03/10/2013 05:45 252 0 735303.25 03/10/2013 06:00 256 0 735303.2604 03/10/2013 06:15 261 0 735303.2708 03/10/2013 06:30 265 0 735303.2813 03/10/2013 06:45 270 0 735303.2917 03/10/2013 07:00 270 0 735303.3021 03/10/2013 07:15 279 0 735303.3125 03/10/2013 07:30 284 0 735303.3229 03/10/2013 07:45 289 0 735303.3333 03/10/2013 08:00 298 0 735303.3438 03/10/2013 08:15 298 0 735303.3542 03/10/2013 08:30 308 0 735303.3646 03/10/2013 08:45 313 0 735303.375 03/10/2013 09:00 323 0 735303.3854 03/10/2013 09:15 323 0 735303.3958 03/10/2013 09:30 328 0 735303.4063 03/10/2013 09:45 338 0 735303.4167 03/10/2013 10:00 343 0 735303.4271 03/10/2013 10:15 354 0 735303.4375 03/10/2013 10:30 354 0 735303.4479 03/10/2013 10:45 354 0 735303.4583 03/10/2013 11:00 359 0 735303.4688 03/10/2013 11:15 364 0 735303.4792 03/10/2013 11:30 369 0 735303.4896 03/10/2013 11:45 369 0 735303.5 03/10/2013 12:00 375 0 735303.5104 03/10/2013 12:15 375 0 735303.5208 03/10/2013 12:30 380 0 735303.5313 03/10/2013 12:45 385 0 735303.5417 03/10/2013 13:00 385 0 735303.5521 03/10/2013 13:15 385 0 735303.5625 03/10/2013 13:30 385 0 735303.5729 03/10/2013 13:45 385 0 735303.5833 03/10/2013 14:00 380 0 735303.5938 03/10/2013 14:15 369 0 735303.6042 03/10/2013 14:30 369 0 735303.6146 03/10/2013 14:45 364 0 735303.625 03/10/2013 15:00 364 0 735303.6354 03/10/2013 15:15 359 0 735303.6458 03/10/2013 15:30 348 0 735303.6563 03/10/2013 15:45 348 0 735303.6667 03/10/2013 16:00 348 0 735303.6771 03/10/2013 16:15 343 0 735303.6875 03/10/2013 16:30 338 0 735303.6979 03/10/2013 16:45 333 0 735303.7083 03/10/2013 17:00 323 0 735303.7188 03/10/2013 17:15 318 0 735303.7292 03/10/2013 17:30 308 0 735303.7396 03/10/2013 17:45 308 0 735303.75 03/10/2013 18:00 298 0 735303.7604 03/10/2013 18:15 298 0 735303.7708 03/10/2013 18:30 298 0 735303.7813 03/10/2013 18:45 289 0 735303.7917 03/10/2013 19:00 284 0 735303.8021 03/10/2013 19:15 279 0 735303.8125 03/10/2013 19:30 275 0 735303.8229 03/10/2013 19:45 270 0 735303.8333 03/10/2013 20:00 265 0 735303.8438 03/10/2013 20:15 270 0 735303.8542 03/10/2013 20:30 256 0 735303.8646 03/10/2013 20:45 256 0 735303.875 03/10/2013 21:00 252 0 735303.8854 03/10/2013 21:15 247 0 735303.8958 03/10/2013 21:30 247 0 735303.9063 03/10/2013 21:45 239 0 735303.9167 03/10/2013 22:00 234 0 735303.9271 03/10/2013 22:15 230 0 735303.9375 03/10/2013 22:30 221 0 735303.9479 03/10/2013 22:45 221 0 735303.9583 03/10/2013 23:00 217 0 735303.9688 03/10/2013 23:15 212 0 735303.9792 03/10/2013 23:30 208 0 735303.9896 03/10/2013 23:45 200 0 735304 03/11/2013 00:00 197 0 735304.0104 03/11/2013 00:15 190 0 735304.0208 03/11/2013 00:30 187 0 735304.0313 03/11/2013 00:45 181 0 735304.0417 03/11/2013 01:00 178 0 735304.0521 03/11/2013 01:15 174 0 735304.0625 03/11/2013 01:30 171 0 735304.0729 03/11/2013 01:45 165 0 735304.0833 03/11/2013 02:00 162 0 735304.0938 03/11/2013 02:15 159 0 735304.1042 03/11/2013 02:30 159 0 735304.1146 03/11/2013 02:45 159 0 735304.125 03/11/2013 03:00 159 0 735304.1354 03/11/2013 03:15 153 0 735304.1458 03/11/2013 03:30 150 0 735304.1563 03/11/2013 03:45 144 0 735304.1667 03/11/2013 04:00 132 0 735304.1771 03/11/2013 04:15 130 0 735304.1875 03/11/2013 04:30 130 0 735304.1979 03/11/2013 04:45 121 0 735304.2083 03/11/2013 05:00 105 0 735304.2188 03/11/2013 05:15 89 0 735304.2292 03/11/2013 05:30 81 0 735304.2396 03/11/2013 05:45 71 0 735304.25 03/11/2013 06:00 66 0 735304.2604 03/11/2013 06:15 64 0 735304.2708 03/11/2013 06:30 62 0 735304.2813 03/11/2013 06:45 59 0 735304.2917 03/11/2013 07:00 59 0 735304.3021 03/11/2013 07:15 59 0 735304.3125 03/11/2013 07:30 57 0 735304.3229 03/11/2013 07:45 57 0 735304.3333 03/11/2013 08:00 57 0 735304.3438 03/11/2013 08:15 62 0 735304.3542 03/11/2013 08:30 62 0 735304.3646 03/11/2013 08:45 64 0 735304.375 03/11/2013 09:00 64 0 735304.3854 03/11/2013 09:15 64 0 735304.3958 03/11/2013 09:30 66 0 735304.4063 03/11/2013 09:45 66 0 735304.4167 03/11/2013 10:00 66 0 735304.4271 03/11/2013 10:15 69 0 735304.4375 03/11/2013 10:30 71 0 735304.4479 03/11/2013 10:45 76 0 735304.4583 03/11/2013 11:00 81 0 735304.4688 03/11/2013 11:15 86 0 735304.4792 03/11/2013 11:30 91 0 735304.4896 03/11/2013 11:45 97 0 735304.5 03/11/2013 12:00 99 0 735304.5104 03/11/2013 12:15 105 0 735304.5208 03/11/2013 12:30 113 0 735304.5313 03/11/2013 12:45 121 0 735304.5417 03/11/2013 13:00 124 0 735304.5521 03/11/2013 13:15 132 0 735304.5625 03/11/2013 13:30 138 0 735304.5729 03/11/2013 13:45 141 0 735304.5833 03/11/2013 14:00 147 0 735304.5938 03/11/2013 14:15 153 0 735304.6042 03/11/2013 14:30 156 0 735304.6146 03/11/2013 14:45 156 0 735304.625 03/11/2013 15:00 159 0 735304.6354 03/11/2013 15:15 159 0 735304.6458 03/11/2013 15:30 162 0 735304.6563 03/11/2013 15:45 162 0 735304.6667 03/11/2013 16:00 162 0 735304.6771 03/11/2013 16:15 162 0 735304.6875 03/11/2013 16:30 165 0 735304.6979 03/11/2013 16:45 165 0 735304.7083 03/11/2013 17:00 168 0 735304.7188 03/11/2013 17:15 171 0 735304.7292 03/11/2013 17:30 171 0 735304.7396 03/11/2013 17:45 174 0 735304.75 03/11/2013 18:00 174 0 735304.7604 03/11/2013 18:15 178 0 735304.7708 03/11/2013 18:30 178 0 735304.7813 03/11/2013 18:45 181 0 735304.7917 03/11/2013 19:00 181 0 735304.8021 03/11/2013 19:15 181 0 735304.8125 03/11/2013 19:30 178 0 735304.8229 03/11/2013 19:45 178 0 735304.8333 03/11/2013 20:00 181 0 735304.8438 03/11/2013 20:15 181 0 735304.8542 03/11/2013 20:30 181 0 735304.8646 03/11/2013 20:45 181 0 735304.875 03/11/2013 21:00 181 0 735304.8854 03/11/2013 21:15 181 0 735304.8958 03/11/2013 21:30 178 0 735304.9063 03/11/2013 21:45 178 0 735304.9167 03/11/2013 22:00 178 0 735304.9271 03/11/2013 22:15 178 0 735304.9375 03/11/2013 22:30 174 0 735304.9479 03/11/2013 22:45 174 0 735304.9583 03/11/2013 23:00 174 0 735304.9688 03/11/2013 23:15 174 0 735304.9792 03/11/2013 23:30 171 0 735304.9896 03/11/2013 23:45 174 0 735305 03/12/2013 00:00 171 0 735305.0104 03/12/2013 00:15 171 0 735305.0208 03/12/2013 00:30 168 0 735305.0313 03/12/2013 00:45 168 0 735305.0417 03/12/2013 01:00 168 0 735305.0521 03/12/2013 01:15 165 0 735305.0625 03/12/2013 01:30 165 0 735305.0729 03/12/2013 01:45 165 0 735305.0833 03/12/2013 02:00 165 0 735305.0938 03/12/2013 02:15 162 0 735305.1042 03/12/2013 02:30 162 0 735305.1146 03/12/2013 02:45 162 0 735305.125 03/12/2013 03:00 162 0 735305.1354 03/12/2013 03:15 162 0 735305.1458 03/12/2013 03:30 162 0 735305.1563 03/12/2013 03:45 162 0 735305.1667 03/12/2013 04:00 162 0 735305.1771 03/12/2013 04:15 162 0 735305.1875 03/12/2013 04:30 162 0 735305.1979 03/12/2013 04:45 162 0 735305.2083 03/12/2013 05:00 162 0 735305.2188 03/12/2013 05:15 165 0 735305.2292 03/12/2013 05:30 165 0 735305.2396 03/12/2013 05:45 165 0 735305.25 03/12/2013 06:00 165 0 735305.2604 03/12/2013 06:15 165 0 735305.2708 03/12/2013 06:30 165 0 735305.2813 03/12/2013 06:45 168 0 735305.2917 03/12/2013 07:00 168 0 735305.3021 03/12/2013 07:15 171 0 735305.3125 03/12/2013 07:30 174 0 735305.3229 03/12/2013 07:45 174 0 735305.3333 03/12/2013 08:00 181 0 735305.3438 03/12/2013 08:15 181 0 735305.3542 03/12/2013 08:30 184 0 735305.3646 03/12/2013 08:45 184 0 735305.375 03/12/2013 09:00 187 0 735305.3854 03/12/2013 09:15 190 0 735305.3958 03/12/2013 09:30 190 0 735305.4063 03/12/2013 09:45 190 0 735305.4167 03/12/2013 10:00 190 0 735305.4271 03/12/2013 10:15 187 0 735305.4375 03/12/2013 10:30 187 0 735305.4479 03/12/2013 10:45 184 0 735305.4583 03/12/2013 11:00 184 0 735305.4688 03/12/2013 11:15 181 0 735305.4792 03/12/2013 11:30 181 0.1 735305.4896 03/12/2013 11:45 184 0.1 735305.5 03/12/2013 12:00 184 0.1 735305.5104 03/12/2013 12:15 187 0.1 735305.5208 03/12/2013 12:30 190 0.1 735305.5313 03/12/2013 12:45 197 0.1 735305.5417 03/12/2013 13:00 200 0.1 735305.5521 03/12/2013 13:15 204 0.1 735305.5625 03/12/2013 13:30 204 0.1 735305.5729 03/12/2013 13:45 208 0.1 735305.5833 03/12/2013 14:00 208 0.1 735305.5938 03/12/2013 14:15 212 0.1 735305.6042 03/12/2013 14:30 212 0.1 735305.6146 03/12/2013 14:45 212 0 735305.625 03/12/2013 15:00 212 0 735305.6354 03/12/2013 15:15 217 0 735305.6458 03/12/2013 15:30 221 0 735305.6563 03/12/2013 15:45 221 0.1 735305.6667 03/12/2013 16:00 226 0.1 735305.6771 03/12/2013 16:15 226 0.1 735305.6875 03/12/2013 16:30 226 0.1 735305.6979 03/12/2013 16:45 230 0.1 735305.7083 03/12/2013 17:00 234 0.1 735305.7188 03/12/2013 17:15 230 0.1 735305.7292 03/12/2013 17:30 230 0.1 735305.7396 03/12/2013 17:45 234 0.1 735305.75 03/12/2013 18:00 239 0.1 735305.7604 03/12/2013 18:15 234 0.1 735305.7708 03/12/2013 18:30 234 0.1 735305.7813 03/12/2013 18:45 239 0.1 735305.7917 03/12/2013 19:00 234 0 735305.8021 03/12/2013 19:15 234 0 735305.8125 03/12/2013 19:30 230 0 735305.8229 03/12/2013 19:45 234 0 735305.8333 03/12/2013 20:00 234 0 735305.8438 03/12/2013 20:15 234 0 735305.8542 03/12/2013 20:30 230 0 735305.8646 03/12/2013 20:45 230 0 735305.875 03/12/2013 21:00 226 0 735305.8854 03/12/2013 21:15 230 0 735305.8958 03/12/2013 21:30 226 0 735305.9063 03/12/2013 21:45 221 0 735305.9167 03/12/2013 22:00 221 0 735305.9271 03/12/2013 22:15 217 0 735305.9375 03/12/2013 22:30 217 0 735305.9479 03/12/2013 22:45 212 0 735305.9583 03/12/2013 23:00 212 0 735305.9688 03/12/2013 23:15 208 0 735305.9792 03/12/2013 23:30 208 0 735305.9896 03/12/2013 23:45 208 0 735306 03/13/2013 00:00 204 0 735306.0104 03/13/2013 00:15 204 0 735306.0208 03/13/2013 00:30 204 0 735306.0313 03/13/2013 00:45 200 0 735306.0417 03/13/2013 01:00 200 0 735306.0521 03/13/2013 01:15 200 0 735306.0625 03/13/2013 01:30 200 0 735306.0729 03/13/2013 01:45 197 0 735306.0833 03/13/2013 02:00 197 0 735306.0938 03/13/2013 02:15 197 0 735306.1042 03/13/2013 02:30 197 0 735306.1146 03/13/2013 02:45 194 0 735306.125 03/13/2013 03:00 194 0 735306.1354 03/13/2013 03:15 194 0 735306.1458 03/13/2013 03:30 194 0 735306.1563 03/13/2013 03:45 194 0 735306.1667 03/13/2013 04:00 194 0 735306.1771 03/13/2013 04:15 194 0 735306.1875 03/13/2013 04:30 194 0 735306.1979 03/13/2013 04:45 190 0 735306.2083 03/13/2013 05:00 194 0 735306.2188 03/13/2013 05:15 194 0 735306.2292 03/13/2013 05:30 194 0 735306.2396 03/13/2013 05:45 194 0 735306.25 03/13/2013 06:00 194 0 735306.2604 03/13/2013 06:15 194 0 735306.2708 03/13/2013 06:30 194 0 735306.2813 03/13/2013 06:45 197 0 735306.2917 03/13/2013 07:00 197 0 735306.3021 03/13/2013 07:15 197 0 735306.3125 03/13/2013 07:30 200 0 735306.3229 03/13/2013 07:45 204 0 735306.3333 03/13/2013 08:00 208 0 735306.3438 03/13/2013 08:15 208 0 735306.3542 03/13/2013 08:30 212 0 735306.3646 03/13/2013 08:45 217 0 735306.375 03/13/2013 09:00 221 0 735306.3854 03/13/2013 09:15 221 0 735306.3958 03/13/2013 09:30 221 0 735306.4063 03/13/2013 09:45 221 0 735306.4167 03/13/2013 10:00 221 0 735306.4271 03/13/2013 10:15 221 0 735306.4375 03/13/2013 10:30 221 0 735306.4479 03/13/2013 10:45 221 0 735306.4583 03/13/2013 11:00 221 0 735306.4688 03/13/2013 11:15 221 0 735306.4792 03/13/2013 11:30 226 0.1 735306.4896 03/13/2013 11:45 230 0.1 735306.5 03/13/2013 12:00 234 0.1 735306.5104 03/13/2013 12:15 243 0.1 735306.5208 03/13/2013 12:30 252 0.1 735306.5313 03/13/2013 12:45 261 0.1 735306.5417 03/13/2013 13:00 275 0.1 735306.5521 03/13/2013 13:15 284 0.1 735306.5625 03/13/2013 13:30 298 0.1 735306.5729 03/13/2013 13:45 303 0.2 735306.5833 03/13/2013 14:00 318 0.2 735306.5938 03/13/2013 14:15 328 0.2 735306.6042 03/13/2013 14:30 333 0.2 735306.6146 03/13/2013 14:45 343 0.2 735306.625 03/13/2013 15:00 354 0.2 735306.6354 03/13/2013 15:15 364 0.2 735306.6458 03/13/2013 15:30 375 0.2 735306.6563 03/13/2013 15:45 385 0.2 735306.6667 03/13/2013 16:00 396 0.2 735306.6771 03/13/2013 16:15 407 0.2 735306.6875 03/13/2013 16:30 418 0.2 735306.6979 03/13/2013 16:45 435 0.2 735306.7083 03/13/2013 17:00 435 0.2 735306.7188 03/13/2013 17:15 435 0.1 735306.7292 03/13/2013 17:30 447 0.1 735306.7396 03/13/2013 17:45 452 0.1 735306.75 03/13/2013 18:00 464 0.1 735306.7604 03/13/2013 18:15 464 0.1 735306.7708 03/13/2013 18:30 464 0.1 735306.7813 03/13/2013 18:45 464 0.1 735306.7917 03/13/2013 19:00 464 0 735306.8021 03/13/2013 19:15 470 0 735306.8125 03/13/2013 19:30 476 0 735306.8229 03/13/2013 19:45 476 0 735306.8333 03/13/2013 20:00 476 0 735306.8438 03/13/2013 20:15 476 0 735306.8542 03/13/2013 20:30 476 0 735306.8646 03/13/2013 20:45 476 0 735306.875 03/13/2013 21:00 476 0 735306.8854 03/13/2013 21:15 476 0 735306.8958 03/13/2013 21:30 470 0 735306.9063 03/13/2013 21:45 470 0 735306.9167 03/13/2013 22:00 470 0 735306.9271 03/13/2013 22:15 470 0 735306.9375 03/13/2013 22:30 464 0 735306.9479 03/13/2013 22:45 464 0 735306.9583 03/13/2013 23:00 464 0 735306.9688 03/13/2013 23:15 464 0 735306.9792 03/13/2013 23:30 464 0 735306.9896 03/13/2013 23:45 458 0 735307 03/14/2013 00:00 0 735307.0104 03/14/2013 00:15 0 735307.0208 03/14/2013 00:30 0 735307.0313 03/14/2013 00:45 0 735307.0417 03/14/2013 01:00 0 735307.0521 03/14/2013 01:15 0 735307.0625 03/14/2013 01:30 0 735307.0729 03/14/2013 01:45 0 735307.0833 03/14/2013 02:00 0 735307.0938 03/14/2013 02:15 0 735307.1042 03/14/2013 02:30 0 735307.1146 03/14/2013 02:45 0 735307.125 03/14/2013 03:00 0 735307.1354 03/14/2013 03:15 0 735307.1458 03/14/2013 03:30 0 735307.1563 03/14/2013 03:45 0 735307.1667 03/14/2013 04:00 0 735307.1771 03/14/2013 04:15 0 735307.1875 03/14/2013 04:30 0 735307.1979 03/14/2013 04:45 0 735307.2083 03/14/2013 05:00 0 735307.2188 03/14/2013 05:15 0 735307.2292 03/14/2013 05:30 0 735307.2396 03/14/2013 05:45 0 735307.25 03/14/2013 06:00 0 735307.2604 03/14/2013 06:15 0 735307.2708 03/14/2013 06:30 0 735307.2813 03/14/2013 06:45 0 735307.2917 03/14/2013 07:00 0 735307.3021 03/14/2013 07:15 0 735307.3125 03/14/2013 07:30 0 735307.3229 03/14/2013 07:45 0 735307.3333 03/14/2013 08:00 0 735307.3438 03/14/2013 08:15 0 735307.3542 03/14/2013 08:30 0 735307.3646 03/14/2013 08:45 0 735307.375 03/14/2013 09:00 0 735307.3854 03/14/2013 09:15 0 735307.3958 03/14/2013 09:30 0 735307.4063 03/14/2013 09:45 0 735307.4167 03/14/2013 10:00 0.1 735307.4271 03/14/2013 10:15 0.1 735307.4375 03/14/2013 10:30 0.1 735307.4479 03/14/2013 10:45 0.1 735307.4583 03/14/2013 11:00 0.1 735307.4688 03/14/2013 11:15 0.1 735307.4792 03/14/2013 11:30 0.1 735307.4896 03/14/2013 11:45 0.2 735307.5 03/14/2013 12:00 0.2 735307.5104 03/14/2013 12:15 0.2 735307.5208 03/14/2013 12:30 0.2 735307.5313 03/14/2013 12:45 0.2 735307.5417 03/14/2013 13:00 0.2 735307.5521 03/14/2013 13:15 0.3 735307.5625 03/14/2013 13:30 0.3 735307.5729 03/14/2013 13:45 0.3 735307.5833 03/14/2013 14:00 0.3 735307.5938 03/14/2013 14:15 0.3 735307.6042 03/14/2013 14:30 0.3 735307.6146 03/14/2013 14:45 0.3 735307.625 03/14/2013 15:00 0.4 735307.6354 03/14/2013 15:15 0.3 735307.6458 03/14/2013 15:30 0.4 735307.6563 03/14/2013 15:45 0.4 735307.6667 03/14/2013 16:00 0.4 735307.6771 03/14/2013 16:15 0.4 735307.6875 03/14/2013 16:30 0.3 735307.6979 03/14/2013 16:45 0.3 735307.7083 03/14/2013 17:00 0.3 735307.7188 03/14/2013 17:15 0.3 735307.7292 03/14/2013 17:30 0.3 735307.7396 03/14/2013 17:45 0.3 735307.75 03/14/2013 18:00 0.3 735307.7604 03/14/2013 18:15 0.2 735307.7708 03/14/2013 18:30 0.2 735307.7813 03/14/2013 18:45 0.2 735307.7917 03/14/2013 19:00 0.1 735307.8021 03/14/2013 19:15 0.1 735307.8125 03/14/2013 19:30 0.1 735307.8229 03/14/2013 19:45 0 735307.8333 03/14/2013 20:00 0 735307.8438 03/14/2013 20:15 0 735307.8542 03/14/2013 20:30 0 735307.8646 03/14/2013 20:45 0 735307.875 03/14/2013 21:00 0 735307.8854 03/14/2013 21:15 0 735307.8958 03/14/2013 21:30 0 735307.9063 03/14/2013 21:45 0 735307.9167 03/14/2013 22:00 0 735307.9271 03/14/2013 22:15 0 735307.9375 03/14/2013 22:30 0 735307.9479 03/14/2013 22:45 0 735307.9583 03/14/2013 23:00 0 735307.9688 03/14/2013 23:15 0 735307.9792 03/14/2013 23:30 0 735307.9896 03/14/2013 23:45 0 735308 03/15/2013 00:00 0 735308.0104 03/15/2013 00:15 0 735308.0208 03/15/2013 00:30 0 735308.0313 03/15/2013 00:45 0 735308.0417 03/15/2013 01:00 0 735308.0521 03/15/2013 01:15 0 735308.0625 03/15/2013 01:30 0 735308.0729 03/15/2013 01:45 0 735308.0833 03/15/2013 02:00 0 735308.0938 03/15/2013 02:15 0 735308.1042 03/15/2013 02:30 0 735308.1146 03/15/2013 02:45 0 735308.125 03/15/2013 03:00 0 735308.1354 03/15/2013 03:15 0 735308.1458 03/15/2013 03:30 0 735308.1563 03/15/2013 03:45 0 735308.1667 03/15/2013 04:00 0 735308.1771 03/15/2013 04:15 0 735308.1875 03/15/2013 04:30 0 735308.1979 03/15/2013 04:45 0 735308.2083 03/15/2013 05:00 0 735308.2188 03/15/2013 05:15 0 735308.2292 03/15/2013 05:30 0 735308.2396 03/15/2013 05:45 0 735308.25 03/15/2013 06:00 0 735308.2604 03/15/2013 06:15 0 735308.2708 03/15/2013 06:30 0 735308.2813 03/15/2013 06:45 0 735308.2917 03/15/2013 07:00 0 735308.3021 03/15/2013 07:15 0 735308.3125 03/15/2013 07:30 0 735308.3229 03/15/2013 07:45 0 735308.3333 03/15/2013 08:00 0 735308.3438 03/15/2013 08:15 0 735308.3542 03/15/2013 08:30 0 735308.3646 03/15/2013 08:45 0 735308.375 03/15/2013 09:00 0 735308.3854 03/15/2013 09:15 0 735308.3958 03/15/2013 09:30 0.1 735308.4063 03/15/2013 09:45 0.1 735308.4167 03/15/2013 10:00 0.1 735308.4271 03/15/2013 10:15 0.1 735308.4375 03/15/2013 10:30 0.1 735308.4479 03/15/2013 10:45 0.1 735308.4583 03/15/2013 11:00 0.1 735308.4688 03/15/2013 11:15 0.1 735308.4792 03/15/2013 11:30 0.2 735308.4896 03/15/2013 11:45 0.2 735308.5 03/15/2013 12:00 0.2 735308.5104 03/15/2013 12:15 0.2 735308.5208 03/15/2013 12:30 0.2 735308.5313 03/15/2013 12:45 0.3 735308.5417 03/15/2013 13:00 0.3 735308.5521 03/15/2013 13:15 0.3 735308.5625 03/15/2013 13:30 0.3 735308.5729 03/15/2013 13:45 0.3 735308.5833 03/15/2013 14:00 0.3 735308.5938 03/15/2013 14:15 0.3 735308.6042 03/15/2013 14:30 0.3 735308.6146 03/15/2013 14:45 0.3 735308.625 03/15/2013 15:00 0.4 735308.6354 03/15/2013 15:15 0.4 735308.6458 03/15/2013 15:30 0.4 735308.6563 03/15/2013 15:45 0.4 735308.6667 03/15/2013 16:00 0.5 735308.6771 03/15/2013 16:15 0.5 735308.6875 03/15/2013 16:30 0.5 735308.6979 03/15/2013 16:45 0.5 735308.7083 03/15/2013 17:00 0.5 735308.7188 03/15/2013 17:15 0.5 735308.7292 03/15/2013 17:30 0.5 735308.7396 03/15/2013 17:45 0.5 735308.75 03/15/2013 18:00 0.4 735308.7604 03/15/2013 18:15 0.4 735308.7708 03/15/2013 18:30 0.4 735308.7813 03/15/2013 18:45 0.3 735308.7917 03/15/2013 19:00 0.3 735308.8021 03/15/2013 19:15 0.3 735308.8125 03/15/2013 19:30 0.2 735308.8229 03/15/2013 19:45 0.2 735308.8333 03/15/2013 20:00 0.2 735308.8438 03/15/2013 20:15 0.1 735308.8542 03/15/2013 20:30 0.1 735308.8646 03/15/2013 20:45 0.1 735308.875 03/15/2013 21:00 0.1 735308.8854 03/15/2013 21:15 0.1 735308.8958 03/15/2013 21:30 0.1 735308.9063 03/15/2013 21:45 0.1 735308.9167 03/15/2013 22:00 0.1 735308.9271 03/15/2013 22:15 0.1 735308.9375 03/15/2013 22:30 0.1 735308.9479 03/15/2013 22:45 0.1 735308.9583 03/15/2013 23:00 0.1 735308.9688 03/15/2013 23:15 0.1 735308.9792 03/15/2013 23:30 0.1 735308.9896 03/15/2013 23:45 0.1 735309 03/16/2013 00:00 0.1 735309.0104 03/16/2013 00:15 0.1 735309.0208 03/16/2013 00:30 0.1 735309.0313 03/16/2013 00:45 0.1 735309.0417 03/16/2013 01:00 0.1 735309.0521 03/16/2013 01:15 0.1 735309.0625 03/16/2013 01:30 0.1 735309.0729 03/16/2013 01:45 0.1 735309.0833 03/16/2013 02:00 0.2 735309.0938 03/16/2013 02:15 0.2 735309.1042 03/16/2013 02:30 0.2 735309.1146 03/16/2013 02:45 0.2 735309.125 03/16/2013 03:00 0.2 735309.1354 03/16/2013 03:15 0.2 735309.1458 03/16/2013 03:30 0.2 735309.1563 03/16/2013 03:45 0.2 735309.1667 03/16/2013 04:00 0.2 735309.1771 03/16/2013 04:15 0.2 735309.1875 03/16/2013 04:30 0.2 735309.1979 03/16/2013 04:45 0.2 735309.2083 03/16/2013 05:00 0.2 735309.2188 03/16/2013 05:15 0.2 735309.2292 03/16/2013 05:30 0.2 735309.2396 03/16/2013 05:45 0.1 735309.25 03/16/2013 06:00 0.1 735309.2604 03/16/2013 06:15 0.1 735309.2708 03/16/2013 06:30 0.1 735309.2813 03/16/2013 06:45 0.1 735309.2917 03/16/2013 07:00 0.2 735309.3021 03/16/2013 07:15 0.2 735309.3125 03/16/2013 07:30 0.2 735309.3229 03/16/2013 07:45 0.2 735309.3333 03/16/2013 08:00 0.1 735309.3438 03/16/2013 08:15 0.1 735309.3542 03/16/2013 08:30 0.2 735309.3646 03/16/2013 08:45 0.2 735309.375 03/16/2013 09:00 0.2 735309.3854 03/16/2013 09:15 0.2 735309.3958 03/16/2013 09:30 0.1 735309.4063 03/16/2013 09:45 0.1 735309.4167 03/16/2013 10:00 0.2 735309.4271 03/16/2013 10:15 0.2 735309.4375 03/16/2013 10:30 0.2 735309.4479 03/16/2013 10:45 0.2 735309.4583 03/16/2013 11:00 0.2 735309.4688 03/16/2013 11:15 0.2 735309.4792 03/16/2013 11:30 0.2 735309.4896 03/16/2013 11:45 0.2 735309.5 03/16/2013 12:00 0.3 735309.5104 03/16/2013 12:15 0.3 735309.5208 03/16/2013 12:30 0.3 735309.5313 03/16/2013 12:45 0.3 735309.5417 03/16/2013 13:00 0.4 735309.5521 03/16/2013 13:15 0.4 735309.5625 03/16/2013 13:30 0.5 735309.5729 03/16/2013 13:45 0.5 735309.5833 03/16/2013 14:00 0.6 735309.5938 03/16/2013 14:15 0.6 735309.6042 03/16/2013 14:30 0.6 735309.6146 03/16/2013 14:45 0.6 735309.625 03/16/2013 15:00 0.6 735309.6354 03/16/2013 15:15 0.6 735309.6458 03/16/2013 15:30 0.6 735309.6563 03/16/2013 15:45 0.6 735309.6667 03/16/2013 16:00 0.7 735309.6771 03/16/2013 16:15 0.8 735309.6875 03/16/2013 16:30 0.8 735309.6979 03/16/2013 16:45 0.8 735309.7083 03/16/2013 17:00 0.8 735309.7188 03/16/2013 17:15 0.7 735309.7292 03/16/2013 17:30 0.8 735309.7396 03/16/2013 17:45 0.7 735309.75 03/16/2013 18:00 0.7 735309.7604 03/16/2013 18:15 0.7 735309.7708 03/16/2013 18:30 0.7 735309.7813 03/16/2013 18:45 0.6 735309.7917 03/16/2013 19:00 0.6 735309.8021 03/16/2013 19:15 0.6 735309.8125 03/16/2013 19:30 0.6 735309.8229 03/16/2013 19:45 0.6 735309.8333 03/16/2013 20:00 0.5 735309.8438 03/16/2013 20:15 0.5 735309.8542 03/16/2013 20:30 0.5 735309.8646 03/16/2013 20:45 0.5 735309.875 03/16/2013 21:00 0.4 735309.8854 03/16/2013 21:15 0.4 735309.8958 03/16/2013 21:30 0.4 735309.9063 03/16/2013 21:45 0.4 735309.9167 03/16/2013 22:00 0.4 735309.9271 03/16/2013 22:15 0.3 735309.9375 03/16/2013 22:30 0.3 735309.9479 03/16/2013 22:45 0.3 735309.9583 03/16/2013 23:00 0.3 735309.9688 03/16/2013 23:15 0.3 735309.9792 03/16/2013 23:30 0.2 735309.9896 03/16/2013 23:45 0.2 735310 03/17/2013 00:00 458 0.2 735310.0104 03/17/2013 00:15 458 0.2 735310.0208 03/17/2013 00:30 452 0.2 735310.0313 03/17/2013 00:45 452 0.1 735310.0417 03/17/2013 01:00 452 0.1 735310.0521 03/17/2013 01:15 447 0.1 735310.0625 03/17/2013 01:30 447 0.1 735310.0729 03/17/2013 01:45 447 0.1 735310.0833 03/17/2013 02:00 441 0 735310.0938 03/17/2013 02:15 441 0 735310.1042 03/17/2013 02:30 435 0 735310.1146 03/17/2013 02:45 430 0 735310.125 03/17/2013 03:00 424 0 735310.1354 03/17/2013 03:15 418 0 735310.1458 03/17/2013 03:30 413 0 735310.1563 03/17/2013 03:45 407 0 735310.1667 03/17/2013 04:00 407 0 735310.1771 03/17/2013 04:15 402 0 735310.1875 03/17/2013 04:30 402 0 735310.1979 03/17/2013 04:45 396 0 735310.2083 03/17/2013 05:00 396 0 735310.2188 03/17/2013 05:15 391 0 735310.2292 03/17/2013 05:30 391 0 735310.2396 03/17/2013 05:45 385 0 735310.25 03/17/2013 06:00 380 0 735310.2604 03/17/2013 06:15 380 0 735310.2708 03/17/2013 06:30 375 0 735310.2813 03/17/2013 06:45 380 0 735310.2917 03/17/2013 07:00 375 0 735310.3021 03/17/2013 07:15 375 0 735310.3125 03/17/2013 07:30 375 0 735310.3229 03/17/2013 07:45 369 0 735310.3333 03/17/2013 08:00 369 0 735310.3438 03/17/2013 08:15 369 0 735310.3542 03/17/2013 08:30 364 0 735310.3646 03/17/2013 08:45 369 0 735310.375 03/17/2013 09:00 364 0 735310.3854 03/17/2013 09:15 364 0 735310.3958 03/17/2013 09:30 359 0 735310.4063 03/17/2013 09:45 359 0.1 735310.4167 03/17/2013 10:00 354 0.1 735310.4271 03/17/2013 10:15 348 0.1 735310.4375 03/17/2013 10:30 343 0.1 735310.4479 03/17/2013 10:45 333 0.1 735310.4583 03/17/2013 11:00 323 0.1 735310.4688 03/17/2013 11:15 323 0.2 735310.4792 03/17/2013 11:30 328 0.2 735310.4896 03/17/2013 11:45 328 0.2 735310.5 03/17/2013 12:00 333 0.3 735310.5104 03/17/2013 12:15 338 0.3 735310.5208 03/17/2013 12:30 338 0.3 735310.5313 03/17/2013 12:45 338 0.4 735310.5417 03/17/2013 13:00 338 0.5 735310.5521 03/17/2013 13:15 333 0.6 735310.5625 03/17/2013 13:30 323 0.8 735310.5729 03/17/2013 13:45 323 0.9 735310.5833 03/17/2013 14:00 318 1.1 735310.5938 03/17/2013 14:15 313 1.2 735310.6042 03/17/2013 14:30 313 1.3 735310.6146 03/17/2013 14:45 313 1.5 735310.625 03/17/2013 15:00 313 1.6 735310.6354 03/17/2013 15:15 318 1.8 735310.6458 03/17/2013 15:30 318 1.9 735310.6563 03/17/2013 15:45 318 2 735310.6667 03/17/2013 16:00 318 2.1 735310.6771 03/17/2013 16:15 323 2.3 735310.6875 03/17/2013 16:30 318 2.3 735310.6979 03/17/2013 16:45 323 2.4 735310.7083 03/17/2013 17:00 323 2.5 735310.7188 03/17/2013 17:15 323 2.5 735310.7292 03/17/2013 17:30 323 2.5 735310.7396 03/17/2013 17:45 328 2.5 735310.75 03/17/2013 18:00 328 2.6 735310.7604 03/17/2013 18:15 328 2.6 735310.7708 03/17/2013 18:30 333 2.7 735310.7813 03/17/2013 18:45 333 2.6 735310.7917 03/17/2013 19:00 333 2.6 735310.8021 03/17/2013 19:15 338 2.6 735310.8125 03/17/2013 19:30 348 2.6 735310.8229 03/17/2013 19:45 348 2.6 735310.8333 03/17/2013 20:00 354 2.6 735310.8438 03/17/2013 20:15 348 2.5 735310.8542 03/17/2013 20:30 354 2.5 735310.8646 03/17/2013 20:45 354 2.5 735310.875 03/17/2013 21:00 354 2.5 735310.8854 03/17/2013 21:15 354 2.4 735310.8958 03/17/2013 21:30 359 2.5 735310.9063 03/17/2013 21:45 359 2.4 735310.9167 03/17/2013 22:00 359 2.4 735310.9271 03/17/2013 22:15 364 2.4 735310.9375 03/17/2013 22:30 364 2.4 735310.9479 03/17/2013 22:45 364 2.4 735310.9583 03/17/2013 23:00 369 2.3 735310.9688 03/17/2013 23:15 369 2.3 735310.9792 03/17/2013 23:30 375 2.2 735310.9896 03/17/2013 23:45 375 2.3 735311 03/18/2013 00:00 380 2.3 735311.0104 03/18/2013 00:15 385 2.2 735311.0208 03/18/2013 00:30 391 2.2 735311.0313 03/18/2013 00:45 391 2.2 735311.0417 03/18/2013 01:00 396 2.2 735311.0521 03/18/2013 01:15 402 2.1 735311.0625 03/18/2013 01:30 407 2.1 735311.0729 03/18/2013 01:45 413 2.1 735311.0833 03/18/2013 02:00 413 2 735311.0938 03/18/2013 02:15 413 2 735311.1042 03/18/2013 02:30 418 1.9 735311.1146 03/18/2013 02:45 418 1.8 735311.125 03/18/2013 03:00 424 1.8 735311.1354 03/18/2013 03:15 424 1.7 735311.1458 03/18/2013 03:30 430 1.6 735311.1563 03/18/2013 03:45 430 1.6 735311.1667 03/18/2013 04:00 435 1.5 735311.1771 03/18/2013 04:15 435 1.4 735311.1875 03/18/2013 04:30 435 1.4 735311.1979 03/18/2013 04:45 441 1.3 735311.2083 03/18/2013 05:00 441 1.3 735311.2188 03/18/2013 05:15 435 1.1 735311.2292 03/18/2013 05:30 441 1.1 735311.2396 03/18/2013 05:45 441 1 735311.25 03/18/2013 06:00 441 1 735311.2604 03/18/2013 06:15 447 1 735311.2708 03/18/2013 06:30 452 1 735311.2813 03/18/2013 06:45 452 1 735311.2917 03/18/2013 07:00 452 1 735311.3021 03/18/2013 07:15 458 1 735311.3125 03/18/2013 07:30 458 1 735311.3229 03/18/2013 07:45 458 1 735311.3333 03/18/2013 08:00 458 1 735311.3438 03/18/2013 08:15 458 0.9 735311.3542 03/18/2013 08:30 458 0.9 735311.3646 03/18/2013 08:45 452 0.9 735311.375 03/18/2013 09:00 452 0.8 735311.3854 03/18/2013 09:15 452 0.8 735311.3958 03/18/2013 09:30 452 0.8 735311.4063 03/18/2013 09:45 447 0.8 735311.4167 03/18/2013 10:00 447 0.8 735311.4271 03/18/2013 10:15 452 0.8 735311.4375 03/18/2013 10:30 447 0.8 735311.4479 03/18/2013 10:45 447 0.8 735311.4583 03/18/2013 11:00 447 0.9 735311.4688 03/18/2013 11:15 452 0.9 735311.4792 03/18/2013 11:30 447 1 735311.4896 03/18/2013 11:45 441 1.1 735311.5 03/18/2013 12:00 441 1.2 735311.5104 03/18/2013 12:15 441 1.2 735311.5208 03/18/2013 12:30 447 1.3 735311.5313 03/18/2013 12:45 447 1.3 735311.5417 03/18/2013 13:00 441 1.4 735311.5521 03/18/2013 13:15 447 1.4 735311.5625 03/18/2013 13:30 447 1.6 735311.5729 03/18/2013 13:45 447 1.6 735311.5833 03/18/2013 14:00 447 1.8 735311.5938 03/18/2013 14:15 447 1.8 735311.6042 03/18/2013 14:30 447 1.8 735311.6146 03/18/2013 14:45 447 2 735311.625 03/18/2013 15:00 447 2 735311.6354 03/18/2013 15:15 447 2.1 735311.6458 03/18/2013 15:30 452 2.1 735311.6563 03/18/2013 15:45 447 2.2 735311.6667 03/18/2013 16:00 452 2.2 735311.6771 03/18/2013 16:15 447 2.4 735311.6875 03/18/2013 16:30 452 2.4 735311.6979 03/18/2013 16:45 452 2.5 735311.7083 03/18/2013 17:00 458 2.4 735311.7188 03/18/2013 17:15 458 2.4 735311.7292 03/18/2013 17:30 458 2.4 735311.7396 03/18/2013 17:45 452 2.4 735311.75 03/18/2013 18:00 452 2.4 735311.7604 03/18/2013 18:15 458 2.3 735311.7708 03/18/2013 18:30 458 2.4 735311.7813 03/18/2013 18:45 458 2.2 735311.7917 03/18/2013 19:00 458 2.2 735311.8021 03/18/2013 19:15 452 2.2 735311.8125 03/18/2013 19:30 452 2.2 735311.8229 03/18/2013 19:45 452 2.1 735311.8333 03/18/2013 20:00 458 2 735311.8438 03/18/2013 20:15 458 1.9 735311.8542 03/18/2013 20:30 452 1.8 735311.8646 03/18/2013 20:45 458 1.7 735311.875 03/18/2013 21:00 458 1.6 735311.8854 03/18/2013 21:15 452 1.6 735311.8958 03/18/2013 21:30 452 1.5 735311.9063 03/18/2013 21:45 452 1.4 735311.9167 03/18/2013 22:00 452 1.4 735311.9271 03/18/2013 22:15 452 1.3 735311.9375 03/18/2013 22:30 447 1.2 735311.9479 03/18/2013 22:45 447 1.2 735311.9583 03/18/2013 23:00 447 1.1 735311.9688 03/18/2013 23:15 447 1.1 735311.9792 03/18/2013 23:30 447 1 735311.9896 03/18/2013 23:45 447 0.9 735312 03/19/2013 00:00 441 0.9 735312.0104 03/19/2013 00:15 435 0.8 735312.0208 03/19/2013 00:30 435 0.7 735312.0313 03/19/2013 00:45 441 0.7 735312.0417 03/19/2013 01:00 435 0.6 735312.0521 03/19/2013 01:15 435 0.6 735312.0625 03/19/2013 01:30 430 0.5 735312.0729 03/19/2013 01:45 430 0.5 735312.0833 03/19/2013 02:00 424 0.4 735312.0938 03/19/2013 02:15 424 0.4 735312.1042 03/19/2013 02:30 424 0.3 735312.1146 03/19/2013 02:45 424 0.2 735312.125 03/19/2013 03:00 418 0.2 735312.1354 03/19/2013 03:15 418 0.2 735312.1458 03/19/2013 03:30 418 0 735312.1563 03/19/2013 03:45 413 0 735312.1667 03/19/2013 04:00 413 0 735312.1771 03/19/2013 04:15 418 0 735312.1875 03/19/2013 04:30 418 -0.1 735312.1979 03/19/2013 04:45 424 0 735312.2083 03/19/2013 05:00 430 0 735312.2188 03/19/2013 05:15 430 0 735312.2292 03/19/2013 05:30 435 0 735312.2396 03/19/2013 05:45 435 0 735312.25 03/19/2013 06:00 435 0 735312.2604 03/19/2013 06:15 441 0 735312.2708 03/19/2013 06:30 447 0 735312.2813 03/19/2013 06:45 447 0 735312.2917 03/19/2013 07:00 441 0 735312.3021 03/19/2013 07:15 447 0 735312.3125 03/19/2013 07:30 441 0 735312.3229 03/19/2013 07:45 441 0 735312.3333 03/19/2013 08:00 435 0 735312.3438 03/19/2013 08:15 435 0 735312.3542 03/19/2013 08:30 430 0 735312.3646 03/19/2013 08:45 430 0 735312.375 03/19/2013 09:00 424 0 735312.3854 03/19/2013 09:15 418 0 735312.3958 03/19/2013 09:30 413 0 735312.4063 03/19/2013 09:45 407 0 735312.4167 03/19/2013 10:00 396 0 735312.4271 03/19/2013 10:15 385 0 735312.4375 03/19/2013 10:30 369 0.1 735312.4479 03/19/2013 10:45 364 0.1 735312.4583 03/19/2013 11:00 354 0.1 735312.4688 03/19/2013 11:15 354 0.1 735312.4792 03/19/2013 11:30 348 0.2 735312.4896 03/19/2013 11:45 354 0.2 735312.5 03/19/2013 12:00 354 0.3 735312.5104 03/19/2013 12:15 348 0.3 735312.5208 03/19/2013 12:30 348 0.3 735312.5313 03/19/2013 12:45 348 0.4 735312.5417 03/19/2013 13:00 343 0.5 735312.5521 03/19/2013 13:15 343 0.6 735312.5625 03/19/2013 13:30 338 0.7 735312.5729 03/19/2013 13:45 333 0.8 735312.5833 03/19/2013 14:00 333 0.9 735312.5938 03/19/2013 14:15 328 1 735312.6042 03/19/2013 14:30 323 1.1 735312.6146 03/19/2013 14:45 318 1.2 735312.625 03/19/2013 15:00 308 1.4 735312.6354 03/19/2013 15:15 308 1.5 735312.6458 03/19/2013 15:30 303 1.6 735312.6563 03/19/2013 15:45 298 1.7 735312.6667 03/19/2013 16:00 294 1.8 735312.6771 03/19/2013 16:15 289 1.9 735312.6875 03/19/2013 16:30 289 2 735312.6979 03/19/2013 16:45 284 2.1 735312.7083 03/19/2013 17:00 279 2.2 735312.7188 03/19/2013 17:15 279 2.2 735312.7292 03/19/2013 17:30 275 2.3 735312.7396 03/19/2013 17:45 279 2.3 735312.75 03/19/2013 18:00 279 2.3 735312.7604 03/19/2013 18:15 289 2.3 735312.7708 03/19/2013 18:30 289 2.3 735312.7813 03/19/2013 18:45 294 2.3 735312.7917 03/19/2013 19:00 298 2.3 735312.8021 03/19/2013 19:15 303 2.3 735312.8125 03/19/2013 19:30 308 2.2 735312.8229 03/19/2013 19:45 313 2.2 735312.8333 03/19/2013 20:00 318 2.1 735312.8438 03/19/2013 20:15 328 2.1 735312.8542 03/19/2013 20:30 333 2 735312.8646 03/19/2013 20:45 333 2 735312.875 03/19/2013 21:00 338 2 735312.8854 03/19/2013 21:15 343 1.9 735312.8958 03/19/2013 21:30 348 1.9 735312.9063 03/19/2013 21:45 348 1.8 735312.9167 03/19/2013 22:00 354 1.8 735312.9271 03/19/2013 22:15 354 1.8 735312.9375 03/19/2013 22:30 348 1.7 735312.9479 03/19/2013 22:45 354 1.7 735312.9583 03/19/2013 23:00 354 1.6 735312.9688 03/19/2013 23:15 348 1.6 735312.9792 03/19/2013 23:30 343 1.5 735312.9896 03/19/2013 23:45 348 1.5 735313 03/20/2013 00:00 338 1.5 735313.0104 03/20/2013 00:15 338 1.5 735313.0208 03/20/2013 00:30 338 1.5 735313.0313 03/20/2013 00:45 328 1.5 735313.0417 03/20/2013 01:00 328 1.4 735313.0521 03/20/2013 01:15 328 1.4 735313.0625 03/20/2013 01:30 323 1.3 735313.0729 03/20/2013 01:45 318 1.2 735313.0833 03/20/2013 02:00 313 1.2 735313.0938 03/20/2013 02:15 308 1.1 735313.1042 03/20/2013 02:30 308 1 735313.1146 03/20/2013 02:45 303 1 735313.125 03/20/2013 03:00 303 0.9 735313.1354 03/20/2013 03:15 298 0.8 735313.1458 03/20/2013 03:30 294 0.7 735313.1563 03/20/2013 03:45 289 0.6 735313.1667 03/20/2013 04:00 294 0.5 735313.1771 03/20/2013 04:15 294 0.4 735313.1875 03/20/2013 04:30 289 0.3 735313.1979 03/20/2013 04:45 289 0.2 735313.2083 03/20/2013 05:00 279 0.1 735313.2188 03/20/2013 05:15 265 0 735313.2292 03/20/2013 05:30 265 0 735313.2396 03/20/2013 05:45 275 0 735313.25 03/20/2013 06:00 284 0 735313.2604 03/20/2013 06:15 289 0 735313.2708 03/20/2013 06:30 298 0 735313.2813 03/20/2013 06:45 303 0 735313.2917 03/20/2013 07:00 308 0 735313.3021 03/20/2013 07:15 313 0 735313.3125 03/20/2013 07:30 323 0 735313.3229 03/20/2013 07:45 328 0 735313.3333 03/20/2013 08:00 338 0 735313.3438 03/20/2013 08:15 343 0 735313.3542 03/20/2013 08:30 348 0 735313.3646 03/20/2013 08:45 359 0 735313.375 03/20/2013 09:00 364 0 735313.3854 03/20/2013 09:15 364 0 735313.3958 03/20/2013 09:30 364 0 735313.4063 03/20/2013 09:45 369 0 735313.4167 03/20/2013 10:00 364 0 735313.4271 03/20/2013 10:15 364 0 735313.4375 03/20/2013 10:30 364 0 735313.4479 03/20/2013 10:45 369 0 735313.4583 03/20/2013 11:00 369 0 735313.4688 03/20/2013 11:15 364 0.1 735313.4792 03/20/2013 11:30 364 0.1 735313.4896 03/20/2013 11:45 359 0.1 735313.5 03/20/2013 12:00 359 0.1 735313.5104 03/20/2013 12:15 364 0.2 735313.5208 03/20/2013 12:30 359 0.3 735313.5313 03/20/2013 12:45 354 0.3 735313.5417 03/20/2013 13:00 354 0.4 735313.5521 03/20/2013 13:15 354 0.4 735313.6042 03/20/2013 14:30 328 1 735313.6146 03/20/2013 14:45 318 1.2 735313.625 03/20/2013 15:00 313 1.3 735313.6354 03/20/2013 15:15 313 1.4 735313.6458 03/20/2013 15:30 303 1.5 735313.6563 03/20/2013 15:45 298 1.5 735313.6667 03/20/2013 16:00 289 1.6 735313.6771 03/20/2013 16:15 284 1.7 735313.6875 03/20/2013 16:30 275 1.9 735313.6979 03/20/2013 16:45 270 2 735313.7083 03/20/2013 17:00 265 1.9 735313.7188 03/20/2013 17:15 261 2 735313.7292 03/20/2013 17:30 247 2 735313.7396 03/20/2013 17:45 247 2.1 735313.75 03/20/2013 18:00 247 2.1 735313.7604 03/20/2013 18:15 243 2.1 735313.7708 03/20/2013 18:30 239 2 735313.7813 03/20/2013 18:45 234 2 735313.7917 03/20/2013 19:00 234 2 735313.8021 03/20/2013 19:15 230 2 735313.8125 03/20/2013 19:30 230 2 735313.8229 03/20/2013 19:45 234 1.9 735313.8333 03/20/2013 20:00 239 1.9 735313.8438 03/20/2013 20:15 243 1.8 735313.8542 03/20/2013 20:30 247 1.7 735313.8646 03/20/2013 20:45 256 1.7 735313.875 03/20/2013 21:00 265 1.6 735313.8854 03/20/2013 21:15 270 1.6 735313.8958 03/20/2013 21:30 279 1.5 735313.9063 03/20/2013 21:45 284 1.5 735313.9167 03/20/2013 22:00 289 1.4 735313.9271 03/20/2013 22:15 289 1.4 735313.9375 03/20/2013 22:30 289 1.3 735313.9479 03/20/2013 22:45 294 1.2 735313.9583 03/20/2013 23:00 289 1.2 735313.9688 03/20/2013 23:15 294 1.1 735313.9792 03/20/2013 23:30 289 1 735313.9896 03/20/2013 23:45 289 1 735314 03/21/2013 00:00 284 5.11 0.9 735314.0104 03/21/2013 00:15 279 5.12 0.9 735314.0208 03/21/2013 00:30 279 5.12 0.8 735314.0313 03/21/2013 00:45 275 5.13 0.8 735314.0417 03/21/2013 01:00 270 5.14 0.8 735314.0521 03/21/2013 01:15 270 5.14 0.8 735314.0625 03/21/2013 01:30 265 5.14 0.7 735314.0729 03/21/2013 01:45 261 5.14 0.7 735314.0833 03/21/2013 02:00 261 5.14 0.6 735314.0938 03/21/2013 02:15 256 5.15 0.6 735314.1042 03/21/2013 02:30 256 5.15 0.6 735314.1146 03/21/2013 02:45 247 5.15 0.5 735314.125 03/21/2013 03:00 243 5.15 0.4 735314.1354 03/21/2013 03:15 239 5.15 0.4 735314.1458 03/21/2013 03:30 230 5.16 0.3 735314.1563 03/21/2013 03:45 221 5.16 0.3 735314.1667 03/21/2013 04:00 217 5.16 0.2 735314.1771 03/21/2013 04:15 208 5.16 0.1 735314.1875 03/21/2013 04:30 204 5.15 0.1 735314.1979 03/21/2013 04:45 204 5.15 0 735314.2083 03/21/2013 05:00 204 5.15 0 735314.2188 03/21/2013 05:15 212 5.15 0 735314.2292 03/21/2013 05:30 217 5.14 0 735314.2396 03/21/2013 05:45 226 5.14 0 735314.25 03/21/2013 06:00 239 5.16 0 735314.2604 03/21/2013 06:15 252 5.16 0 735314.2708 03/21/2013 06:30 256 5.16 0 735314.2813 03/21/2013 06:45 261 5.16 0 735314.2917 03/21/2013 07:00 270 5.15 0 735314.3021 03/21/2013 07:15 275 5.14 0 735314.3125 03/21/2013 07:30 275 5.15 0 735314.3229 03/21/2013 07:45 270 5.15 0 735314.3333 03/21/2013 08:00 275 5.14 0 735314.3438 03/21/2013 08:15 275 5.14 0 735314.3542 03/21/2013 08:30 279 5.14 0 735314.3646 03/21/2013 08:45 279 5.14 0 735314.375 03/21/2013 09:00 284 5.13 0 735314.3854 03/21/2013 09:15 294 5.13 0 735314.3958 03/21/2013 09:30 303 5.12 0.1 735314.4063 03/21/2013 09:45 303 5.12 0.1 735314.4167 03/21/2013 10:00 303 5.11 0.1 735314.4271 03/21/2013 10:15 303 5.09 0.1 735314.4375 03/21/2013 10:30 303 5.09 0.1 735314.4479 03/21/2013 10:45 298 5.07 0.1 735314.4583 03/21/2013 11:00 298 5.06 0.1 735314.4688 03/21/2013 11:15 303 5.04 0.1 735314.4792 03/21/2013 11:30 298 5.02 0.2 735314.4896 03/21/2013 11:45 303 5 0.2 735314.5 03/21/2013 12:00 308 4.98 0.2 735314.5104 03/21/2013 12:15 303 4.95 0.3 735314.5208 03/21/2013 12:30 298 4.93 0.3 735314.5313 03/21/2013 12:45 298 4.91 0.4 735314.5417 03/21/2013 13:00 294 4.9 0.4 735314.5521 03/21/2013 13:15 289 4.87 0.5 735314.5625 03/21/2013 13:30 284 4.86 0.6 735314.5729 03/21/2013 13:45 279 4.86 0.7 735314.5833 03/21/2013 14:00 275 4.83 0.8 735314.5938 03/21/2013 14:15 270 4.83 0.9 735314.6042 03/21/2013 14:30 261 4.81 1.1 735314.6146 03/21/2013 14:45 256 4.8 1.3 735314.625 03/21/2013 15:00 252 4.79 1.5 735314.6354 03/21/2013 15:15 247 4.79 1.7 735314.6458 03/21/2013 15:30 243 4.78 1.9 735314.6563 03/21/2013 15:45 239 4.77 2.1 735314.6667 03/21/2013 16:00 230 4.77 2.2 735314.6771 03/21/2013 16:15 226 4.77 2.4 735314.6875 03/21/2013 16:30 221 4.77 2.6 735314.6979 03/21/2013 16:45 212 4.77 2.7 735314.7083 03/21/2013 17:00 212 4.78 2.8 735314.7188 03/21/2013 17:15 204 4.78 2.9 735314.7292 03/21/2013 17:30 200 4.79 3 735314.7396 03/21/2013 17:45 200 4.79 3 735314.75 03/21/2013 18:00 197 4.79 3 735314.7604 03/21/2013 18:15 194 4.79 3.1 735314.7708 03/21/2013 18:30 190 4.8 3.1 735314.7813 03/21/2013 18:45 187 4.79 3 735314.7917 03/21/2013 19:00 187 4.8 3 735314.8021 03/21/2013 19:15 187 4.8 3 735314.8125 03/21/2013 19:30 187 4.8 2.9 735314.8229 03/21/2013 19:45 190 4.8 2.8 735314.8333 03/21/2013 20:00 194 4.8 2.8 735314.8438 03/21/2013 20:15 200 4.81 2.8 735314.8542 03/21/2013 20:30 208 4.8 2.7 735314.8646 03/21/2013 20:45 217 4.79 2.7 735314.875 03/21/2013 21:00 226 4.79 2.6 735314.8854 03/21/2013 21:15 234 4.79 2.6 735314.8958 03/21/2013 21:30 243 4.78 2.5 735314.9063 03/21/2013 21:45 247 4.76 2.5 735314.9167 03/21/2013 22:00 256 4.75 2.4 735314.9271 03/21/2013 22:15 261 4.75 2.3 735314.9375 03/21/2013 22:30 265 4.75 2.3 735314.9479 03/21/2013 22:45 270 4.75 2.2 735314.9583 03/21/2013 23:00 275 4.73 2.1 735314.9688 03/21/2013 23:15 279 4.74 2.1 735314.9792 03/21/2013 23:30 279 4.74 2 735314.9896 03/21/2013 23:45 284 4.74 2 735315 03/22/2013 00:00 284 4.73 1.9 735315.0104 03/22/2013 00:15 284 4.74 1.9 735315.0208 03/22/2013 00:30 289 4.74 1.8 735315.0313 03/22/2013 00:45 289 4.74 1.8 735315.0417 03/22/2013 01:00 284 4.75 1.7 735315.0521 03/22/2013 01:15 284 4.75 1.7 735315.0625 03/22/2013 01:30 284 4.75 1.7 735315.0729 03/22/2013 01:45 284 4.76 1.7 735315.0833 03/22/2013 02:00 279 4.78 1.7 735315.0938 03/22/2013 02:15 279 4.79 1.6 735315.1042 03/22/2013 02:30 275 4.8 1.6 735315.1146 03/22/2013 02:45 270 4.83 1.6 735315.125 03/22/2013 03:00 270 4.86 1.6 735315.1354 03/22/2013 03:15 265 4.88 1.5 735315.1458 03/22/2013 03:30 261 4.9 1.5 735315.1563 03/22/2013 03:45 261 4.92 1.4 735315.1667 03/22/2013 04:00 256 4.94 1.4 735315.1771 03/22/2013 04:15 252 4.95 1.3 735315.1875 03/22/2013 04:30 252 4.96 1.3 735315.1979 03/22/2013 04:45 247 4.98 1.2 735315.2083 03/22/2013 05:00 243 4.99 1.1 735315.2188 03/22/2013 05:15 239 5 1 735315.2292 03/22/2013 05:30 243 5 0.9 735315.2396 03/22/2013 05:45 243 5 0.9 735315.25 03/22/2013 06:00 239 5 0.7 735315.2604 03/22/2013 06:15 239 5 0.6 735315.2708 03/22/2013 06:30 239 5 0.5 735315.2813 03/22/2013 06:45 234 4.99 0.4 735315.2917 03/22/2013 07:00 234 4.99 0.3 735315.3021 03/22/2013 07:15 239 4.98 0.2 735315.3125 03/22/2013 07:30 239 4.97 0.2 735315.3229 03/22/2013 07:45 239 4.96 0.1 735315.3333 03/22/2013 08:00 239 4.95 0.1 735315.3438 03/22/2013 08:15 239 4.92 0 735315.3542 03/22/2013 08:30 239 4.92 0 735315.3646 03/22/2013 08:45 234 4.92 0.1 735315.375 03/22/2013 09:00 234 4.91 0.1 735315.3854 03/22/2013 09:15 230 4.9 0.1 735315.3958 03/22/2013 09:30 234 4.88 0.1 735315.4063 03/22/2013 09:45 239 4.87 0.2 735315.4167 03/22/2013 10:00 243 4.86 0.2 735315.4271 03/22/2013 10:15 247 4.83 0.2 735315.4375 03/22/2013 10:30 247 4.82 0.3 735315.4479 03/22/2013 10:45 252 4.81 0.4 735315.4583 03/22/2013 11:00 252 4.79 0.5 735315.4688 03/22/2013 11:15 261 4.77 0.6 735315.4792 03/22/2013 11:30 270 4.76 0.8 735315.4896 03/22/2013 11:45 275 4.74 0.9 735315.5 03/22/2013 12:00 284 4.71 1 735315.5104 03/22/2013 12:15 294 4.7 1.1 735315.5208 03/22/2013 12:30 298 4.69 1.3 735315.5313 03/22/2013 12:45 308 4.67 1.4 735315.5417 03/22/2013 13:00 313 4.66 1.5 735315.5521 03/22/2013 13:15 318 4.65 1.6 735315.5625 03/22/2013 13:30 318 4.63 1.8 735315.5729 03/22/2013 13:45 323 4.63 1.8 735315.5833 03/22/2013 14:00 323 4.6 1.9 735315.5938 03/22/2013 14:15 323 4.6 1.9 735315.6042 03/22/2013 14:30 323 4.59 2 735315.6146 03/22/2013 14:45 323 4.59 2 735315.625 03/22/2013 15:00 318 4.58 2 735315.6354 03/22/2013 15:15 313 4.58 2 735315.6458 03/22/2013 15:30 313 4.58 2.1 735315.6563 03/22/2013 15:45 308 4.58 2.1 735315.6667 03/22/2013 16:00 303 4.58 2.2 735315.6771 03/22/2013 16:15 298 4.58 2.2 735315.6875 03/22/2013 16:30 294 4.58 2.2 735315.6979 03/22/2013 16:45 289 4.59 2.3 735315.7083 03/22/2013 17:00 284 4.6 2.3 735315.7188 03/22/2013 17:15 279 4.62 2.3 735315.7292 03/22/2013 17:30 279 4.63 2.3 735315.7396 03/22/2013 17:45 275 4.63 2.3 735315.75 03/22/2013 18:00 270 4.65 2.3 735315.7604 03/22/2013 18:15 270 4.67 2.3 735315.7708 03/22/2013 18:30 265 4.68 2.3 735315.7813 03/22/2013 18:45 265 4.69 2.3 735315.7917 03/22/2013 19:00 265 4.71 2.3 735315.8021 03/22/2013 19:15 265 4.72 2.3 735315.8125 03/22/2013 19:30 265 4.73 2.3 735315.8229 03/22/2013 19:45 265 4.75 2.3 735315.8333 03/22/2013 20:00 265 4.76 2.3 735315.8438 03/22/2013 20:15 265 4.76 2.3 735315.8542 03/22/2013 20:30 265 4.77 2.2 735315.8646 03/22/2013 20:45 265 4.78 2.2 735315.875 03/22/2013 21:00 265 4.78 2.2 735315.8854 03/22/2013 21:15 265 4.79 2.1 735315.8958 03/22/2013 21:30 270 4.79 2.1 735315.9063 03/22/2013 21:45 265 4.8 2.1 735315.9167 03/22/2013 22:00 265 4.79 2.1 735315.9271 03/22/2013 22:15 265 4.8 2.1 735315.9375 03/22/2013 22:30 265 4.8 2.1 735315.9479 03/22/2013 22:45 265 4.8 2.1 735315.9583 03/22/2013 23:00 265 4.8 2 735315.9688 03/22/2013 23:15 261 4.8 2 735315.9792 03/22/2013 23:30 261 4.8 2 735315.9896 03/22/2013 23:45 256 4.79 2 735316 03/23/2013 00:00 256 4.79 2 735316.0104 03/23/2013 00:15 252 4.79 1.9 735316.0208 03/23/2013 00:30 252 4.79 1.9 735316.0313 03/23/2013 00:45 247 4.78 1.9 735316.0417 03/23/2013 01:00 247 4.78 1.8 735316.0521 03/23/2013 01:15 243 4.78 1.8 735316.0625 03/23/2013 01:30 243 4.78 1.8 735316.0729 03/23/2013 01:45 243 4.77 1.7 735316.0833 03/23/2013 02:00 239 4.77 1.7 735316.0938 03/23/2013 02:15 239 4.77 1.6 735316.1042 03/23/2013 02:30 239 4.76 1.6 735316.1146 03/23/2013 02:45 239 4.75 1.6 735316.125 03/23/2013 03:00 239 4.75 1.5 735316.1354 03/23/2013 03:15 239 4.75 1.5 735316.1458 03/23/2013 03:30 239 4.75 1.5 735316.1563 03/23/2013 03:45 239 4.74 1.4 735316.1667 03/23/2013 04:00 243 4.74 1.4 735316.1771 03/23/2013 04:15 243 4.74 1.4 735316.1875 03/23/2013 04:30 247 4.74 1.3 735316.1979 03/23/2013 04:45 252 4.74 1.2 735316.2083 03/23/2013 05:00 252 4.73 1.2 735316.2188 03/23/2013 05:15 261 4.71 1.2 735316.2292 03/23/2013 05:30 261 4.71 1 735316.2396 03/23/2013 05:45 265 4.71 1 735316.25 03/23/2013 06:00 270 4.71 0.9 735316.2604 03/23/2013 06:15 270 4.71 0.9 735316.2708 03/23/2013 06:30 275 4.7 0.9 735316.2813 03/23/2013 06:45 275 4.7 0.8 735316.2917 03/23/2013 07:00 275 4.68 0.8 735316.3021 03/23/2013 07:15 275 4.68 0.8 735316.3125 03/23/2013 07:30 279 4.67 0.7 735316.3229 03/23/2013 07:45 279 4.67 0.7 735316.3333 03/23/2013 08:00 279 4.67 0.7 735316.3438 03/23/2013 08:15 279 4.66 0.6 735316.3542 03/23/2013 08:30 279 4.67 0.6 735316.3646 03/23/2013 08:45 275 4.66 0.6 735316.375 03/23/2013 09:00 275 4.63 0.7 735316.3854 03/23/2013 09:15 275 4.63 0.7 735316.3958 03/23/2013 09:30 275 4.62 0.7 735316.4063 03/23/2013 09:45 275 4.62 0.7 735316.4167 03/23/2013 10:00 270 4.62 0.7 735316.4271 03/23/2013 10:15 275 4.61 0.8 735316.4375 03/23/2013 10:30 275 4.6 0.8 735316.4479 03/23/2013 10:45 275 4.59 0.9 735316.4583 03/23/2013 11:00 270 4.59 1 735316.4688 03/23/2013 11:15 270 4.59 1.1 735316.4792 03/23/2013 11:30 270 4.59 1.2 735316.4896 03/23/2013 11:45 270 4.58 1.3 735316.5 03/23/2013 12:00 270 4.58 1.5 735316.5104 03/23/2013 12:15 265 4.57 1.6 735316.5208 03/23/2013 12:30 265 4.57 1.7 735316.5313 03/23/2013 12:45 265 4.57 1.8 735316.5417 03/23/2013 13:00 261 4.56 1.9 735316.5521 03/23/2013 13:15 261 4.56 2.1 735316.5625 03/23/2013 13:30 261 4.55 2.2 735316.5729 03/23/2013 13:45 261 4.55 2.5 735316.5833 03/23/2013 14:00 261 4.55 2.7 735316.5938 03/23/2013 14:15 256 4.55 2.8 735316.6042 03/23/2013 14:30 256 4.55 3 735316.6146 03/23/2013 14:45 256 4.55 3.1 735316.625 03/23/2013 15:00 256 4.55 3.3 735316.6354 03/23/2013 15:15 252 4.55 3.4 735316.6458 03/23/2013 15:30 252 4.56 3.5 735316.6563 03/23/2013 15:45 252 4.57 3.6 735316.6667 03/23/2013 16:00 252 4.58 3.7 735316.6771 03/23/2013 16:15 247 4.58 3.7 735316.6875 03/23/2013 16:30 252 4.58 3.8 735316.6979 03/23/2013 16:45 247 4.58 3.8 735316.7083 03/23/2013 17:00 243 4.58 3.9 735316.7188 03/23/2013 17:15 252 4.58 3.9 735316.7292 03/23/2013 17:30 247 4.59 3.9 735316.7396 03/23/2013 17:45 247 4.6 4 735316.75 03/23/2013 18:00 247 4.6 3.9 735316.7604 03/23/2013 18:15 247 4.6 4 735316.7708 03/23/2013 18:30 243 4.6 3.9 735316.7813 03/23/2013 18:45 243 4.6 3.9 735316.7917 03/23/2013 19:00 243 4.6 3.9 735316.8021 03/23/2013 19:15 243 4.6 3.9 735316.8125 03/23/2013 19:30 243 4.6 3.9 735316.8229 03/23/2013 19:45 239 4.59 3.8 735316.8333 03/23/2013 20:00 239 4.59 3.8 735316.8438 03/23/2013 20:15 239 4.58 3.7 735316.8542 03/23/2013 20:30 239 4.58 3.7 735316.8646 03/23/2013 20:45 239 4.58 3.6 735316.875 03/23/2013 21:00 234 4.57 3.6 735316.8854 03/23/2013 21:15 234 4.57 3.5 735316.8958 03/23/2013 21:30 230 4.57 3.5 735316.9063 03/23/2013 21:45 230 4.57 3.4 735316.9167 03/23/2013 22:00 230 4.57 3.4 735316.9271 03/23/2013 22:15 230 4.55 3.3 735316.9375 03/23/2013 22:30 226 4.55 3.2 735316.9479 03/23/2013 22:45 226 4.54 3.2 735316.9583 03/23/2013 23:00 226 4.54 3.2 735316.9688 03/23/2013 23:15 226 4.54 3.1 735316.9792 03/23/2013 23:30 221 4.54 3 735316.9896 03/23/2013 23:45 221 4.54 2.9 735317 03/24/2013 00:00 221 4.54 2.9 735317.0104 03/24/2013 00:15 217 4.54 2.8 735317.0208 03/24/2013 00:30 217 4.52 2.8 735317.0313 03/24/2013 00:45 217 4.51 2.7 735317.0417 03/24/2013 01:00 217 4.5 2.6 735317.0521 03/24/2013 01:15 212 4.5 2.6 735317.0625 03/24/2013 01:30 212 4.49 2.5 735317.0729 03/24/2013 01:45 212 4.49 2.5 735317.0833 03/24/2013 02:00 212 4.49 2.4 735317.0938 03/24/2013 02:15 212 4.47 2.4 735317.1042 03/24/2013 02:30 212 4.47 2.3 735317.1146 03/24/2013 02:45 212 4.47 2.2 735317.125 03/24/2013 03:00 208 4.46 2.2 735317.1354 03/24/2013 03:15 208 4.45 2.1 735317.1458 03/24/2013 03:30 212 4.44 2.1 735317.1563 03/24/2013 03:45 208 4.43 2 735317.1667 03/24/2013 04:00 208 4.42 2 735317.1771 03/24/2013 04:15 208 4.42 1.9 735317.1875 03/24/2013 04:30 212 4.41 1.8 735317.1979 03/24/2013 04:45 208 4.4 1.8 735317.2083 03/24/2013 05:00 217 4.4 1.7 735317.2188 03/24/2013 05:15 212 4.4 1.7 735317.2292 03/24/2013 05:30 217 4.4 1.6 735317.2396 03/24/2013 05:45 217 4.39 1.6 735317.25 03/24/2013 06:00 217 4.37 1.5 735317.2604 03/24/2013 06:15 217 4.36 1.5 735317.2708 03/24/2013 06:30 217 4.35 1.4 735317.2813 03/24/2013 06:45 217 4.34 1.4 735317.2917 03/24/2013 07:00 217 4.35 1.3 735317.3021 03/24/2013 07:15 221 4.33 1.3 735317.3125 03/24/2013 07:30 217 4.32 1.2 735317.3229 03/24/2013 07:45 217 4.31 1.2 735317.3333 03/24/2013 08:00 221 4.31 1.2 735317.3438 03/24/2013 08:15 217 4.31 1.1 735317.3542 03/24/2013 08:30 221 4.29 1.1 735317.3646 03/24/2013 08:45 217 4.29 1.1 735317.375 03/24/2013 09:00 221 4.28 1 735317.3854 03/24/2013 09:15 221 4.27 1 735317.3958 03/24/2013 09:30 217 4.26 1 735317.4063 03/24/2013 09:45 217 4.25 1 735317.4167 03/24/2013 10:00 217 4.25 0.9 735317.4271 03/24/2013 10:15 212 4.24 0.9 735317.4375 03/24/2013 10:30 217 4.24 0.9 735317.4479 03/24/2013 10:45 212 4.23 0.9 735317.4583 03/24/2013 11:00 212 4.22 0.9 735317.4688 03/24/2013 11:15 212 4.21 0.9 735317.4792 03/24/2013 11:30 212 4.2 0.9 735317.4896 03/24/2013 11:45 217 4.2 1 735317.5 03/24/2013 12:00 212 4.2 1 735317.5104 03/24/2013 12:15 212 4.2 1 735317.5208 03/24/2013 12:30 212 4.18 1.1 735317.5313 03/24/2013 12:45 212 4.17 1.1 735317.5417 03/24/2013 13:00 208 4.17 1.2 735317.5521 03/24/2013 13:15 208 4.15 1.2 735317.5625 03/24/2013 13:30 208 4.13 1.2 735317.5729 03/24/2013 13:45 208 4.13 1.2 735317.5833 03/24/2013 14:00 204 4.12 1.3 735317.5938 03/24/2013 14:15 204 4.11 1.3 735317.6042 03/24/2013 14:30 204 4.1 1.3 735317.6146 03/24/2013 14:45 200 4.1 1.4 735317.625 03/24/2013 15:00 204 4.08 1.4 735317.6354 03/24/2013 15:15 197 4.07 1.4 735317.6458 03/24/2013 15:30 200 4.06 1.5 735317.6563 03/24/2013 15:45 200 4.05 1.5 735317.6667 03/24/2013 16:00 200 4.04 1.5 735317.6771 03/24/2013 16:15 200 4.03 1.5 735317.6875 03/24/2013 16:30 200 4.03 1.5 735317.6979 03/24/2013 16:45 200 4.02 1.6 735317.7083 03/24/2013 17:00 200 4.01 1.6 735317.7188 03/24/2013 17:15 200 4 1.6 735317.7292 03/24/2013 17:30 200 4 1.6 735317.7396 03/24/2013 17:45 200 3.99 1.6 735317.75 03/24/2013 18:00 200 3.99 1.6 735317.7604 03/24/2013 18:15 204 3.99 1.6 735317.7708 03/24/2013 18:30 200 3.98 1.6 735317.7813 03/24/2013 18:45 200 3.97 1.6 735317.7917 03/24/2013 19:00 200 3.97 1.5 735317.8021 03/24/2013 19:15 200 3.96 1.5 735317.8125 03/24/2013 19:30 204 3.96 1.5 735317.8229 03/24/2013 19:45 200 3.96 1.4 735317.8333 03/24/2013 20:00 200 3.96 1.4 735317.8438 03/24/2013 20:15 200 3.96 1.4 735317.8542 03/24/2013 20:30 200 3.95 1.4 735317.8646 03/24/2013 20:45 200 3.94 1.4 735317.875 03/24/2013 21:00 200 3.94 1.3 735317.8854 03/24/2013 21:15 200 3.95 1.3 735317.8958 03/24/2013 21:30 200 3.95 1.3 735317.9063 03/24/2013 21:45 200 3.95 1.2 735317.9167 03/24/2013 22:00 200 3.95 1.2 735317.9271 03/24/2013 22:15 204 3.95 1.2 735317.9375 03/24/2013 22:30 200 3.95 1.1 735317.9479 03/24/2013 22:45 200 3.95 1.1 735317.9583 03/24/2013 23:00 200 3.93 1 735317.9688 03/24/2013 23:15 200 3.93 1 735317.9792 03/24/2013 23:30 200 3.92 1 735317.9896 03/24/2013 23:45 197 3.91 0.9 735318 03/25/2013 00:00 200 3.91 0.9 735318.0104 03/25/2013 00:15 200 3.9 0.8 735318.0208 03/25/2013 00:30 197 3.9 0.8 735318.0313 03/25/2013 00:45 197 3.89 0.8 735318.0417 03/25/2013 01:00 194 3.88 0.7 735318.0521 03/25/2013 01:15 197 3.88 0.7 735318.0625 03/25/2013 01:30 194 3.88 0.7 735318.0729 03/25/2013 01:45 194 3.87 0.6 735318.0833 03/25/2013 02:00 194 3.86 0.6 735318.0938 03/25/2013 02:15 194 3.86 0.6 735318.1042 03/25/2013 02:30 194 3.86 0.6 735318.1146 03/25/2013 02:45 194 3.84 0.5 735318.125 03/25/2013 03:00 194 3.84 0.5 735318.1354 03/25/2013 03:15 190 3.84 0.5 735318.1458 03/25/2013 03:30 190 3.83 0.4 735318.1563 03/25/2013 03:45 190 3.83 0.4 735318.1667 03/25/2013 04:00 190 3.83 0.4 735318.1771 03/25/2013 04:15 187 3.82 0.4 735318.1875 03/25/2013 04:30 187 3.82 0.3 735318.1979 03/25/2013 04:45 190 3.81 0.3 735318.2083 03/25/2013 05:00 190 3.8 0.3 735318.2188 03/25/2013 05:15 187 3.8 0.2 735318.2292 03/25/2013 05:30 187 3.8 0.2 735318.2396 03/25/2013 05:45 187 3.8 0.2 735318.25 03/25/2013 06:00 187 3.79 0.1 735318.2604 03/25/2013 06:15 187 3.78 0.1 735318.2708 03/25/2013 06:30 184 3.78 0.1 735318.2813 03/25/2013 06:45 184 3.77 0.1 735318.2917 03/25/2013 07:00 184 3.77 0 735318.3021 03/25/2013 07:15 181 3.77 0 735318.3125 03/25/2013 07:30 181 3.76 0 735318.3229 03/25/2013 07:45 178 3.76 0 735318.3333 03/25/2013 08:00 174 3.76 0 735318.3438 03/25/2013 08:15 174 3.75 0 735318.3542 03/25/2013 08:30 178 3.75 0 735318.3646 03/25/2013 08:45 181 3.74 0 735318.375 03/25/2013 09:00 184 3.73 0 735318.3854 03/25/2013 09:15 181 3.73 0.1 735318.3958 03/25/2013 09:30 184 3.73 0.1 735318.4063 03/25/2013 09:45 184 3.73 0.1 735318.4167 03/25/2013 10:00 187 3.72 0.1 735318.4271 03/25/2013 10:15 187 3.72 0.2 735318.4375 03/25/2013 10:30 187 3.71 0.2 735318.4479 03/25/2013 10:45 190 3.7 0.3 735318.4583 03/25/2013 11:00 187 3.7 0.4 735318.4688 03/25/2013 11:15 190 3.69 0.5 735318.4792 03/25/2013 11:30 194 3.69 0.6 735318.4896 03/25/2013 11:45 194 3.69 0.7 735318.5 03/25/2013 12:00 194 3.68 0.8 735318.5104 03/25/2013 12:15 190 3.67 0.9 735318.5208 03/25/2013 12:30 194 3.66 1.1 735318.5313 03/25/2013 12:45 194 3.65 1.3 735318.5417 03/25/2013 13:00 194 3.65 1.5 735318.5521 03/25/2013 13:15 194 3.65 1.6 735318.5625 03/25/2013 13:30 194 3.65 1.8 735318.5729 03/25/2013 13:45 190 3.64 1.9 735318.5833 03/25/2013 14:00 190 3.64 2 735318.5938 03/25/2013 14:15 190 3.63 2.2 735318.6042 03/25/2013 14:30 187 3.63 2.3 735318.6146 03/25/2013 14:45 187 3.63 2.4 735318.625 03/25/2013 15:00 187 3.63 2.5 735318.6354 03/25/2013 15:15 187 3.62 2.6 735318.6458 03/25/2013 15:30 184 3.62 2.8 735318.6563 03/25/2013 15:45 184 3.61 3 735318.6667 03/25/2013 16:00 187 3.61 3.2 735318.6771 03/25/2013 16:15 187 3.61 3.3 735318.6875 03/25/2013 16:30 184 3.61 3.5 735318.6979 03/25/2013 16:45 187 3.61 3.5 735318.7083 03/25/2013 17:00 187 3.61 3.6 735318.7188 03/25/2013 17:15 187 3.61 3.5 735318.7292 03/25/2013 17:30 184 3.61 3.7 735318.7396 03/25/2013 17:45 184 3.62 3.8 735318.75 03/25/2013 18:00 181 3.62 3.8 735318.7604 03/25/2013 18:15 181 3.62 3.8 735318.7708 03/25/2013 18:30 178 3.62 3.8 735318.7813 03/25/2013 18:45 178 3.62 3.7 735318.7917 03/25/2013 19:00 178 3.61 3.8 735318.8021 03/25/2013 19:15 174 3.6 3.7 735318.8125 03/25/2013 19:30 174 3.59 3.7 735318.8229 03/25/2013 19:45 171 3.59 3.6 735318.8333 03/25/2013 20:00 171 3.59 3.6 735318.8438 03/25/2013 20:15 171 3.59 3.6 735318.8542 03/25/2013 20:30 171 3.59 3.5 735318.8646 03/25/2013 20:45 171 3.58 3.5 735318.875 03/25/2013 21:00 168 3.58 3.4 735318.8854 03/25/2013 21:15 168 3.57 3.4 735318.8958 03/25/2013 21:30 168 3.57 3.4 735318.9063 03/25/2013 21:45 168 3.57 3.4 735318.9167 03/25/2013 22:00 168 3.57 3.3 735318.9271 03/25/2013 22:15 171 3.57 3.3 735318.9375 03/25/2013 22:30 171 3.57 3.3 735318.9479 03/25/2013 22:45 171 3.57 3 735318.9583 03/25/2013 23:00 171 3.56 3.1 735318.9688 03/25/2013 23:15 174 3.56 3.1 735318.9792 03/25/2013 23:30 171 3.56 3 735318.9896 03/25/2013 23:45 171 3.56 2.9 735319 03/26/2013 00:00 171 3.56 2.8 735319.0104 03/26/2013 00:15 174 3.56 2.7 735319.0208 03/26/2013 00:30 174 3.56 2.6 735319.0313 03/26/2013 00:45 171 3.56 2.5 735319.0417 03/26/2013 01:00 171 3.56 2.4 735319.0521 03/26/2013 01:15 174 3.56 2.4 735319.0625 03/26/2013 01:30 174 3.54 2.3 735319.0729 03/26/2013 01:45 174 3.55 2.2 735319.0833 03/26/2013 02:00 174 3.54 2.1 735319.0938 03/26/2013 02:15 174 3.54 2.1 735319.1042 03/26/2013 02:30 174 3.54 2 735319.1146 03/26/2013 02:45 174 3.54 1.9 735319.125 03/26/2013 03:00 171 3.53 1.9 735319.1354 03/26/2013 03:15 171 3.53 1.8 735319.1458 03/26/2013 03:30 171 3.52 1.7 735319.1563 03/26/2013 03:45 171 3.52 1.6 735319.1667 03/26/2013 04:00 171 3.52 1.6 735319.1771 03/26/2013 04:15 171 3.51 1.5 735319.1875 03/26/2013 04:30 174 3.51 1.5 735319.1979 03/26/2013 04:45 174 3.5 1.4 735319.2083 03/26/2013 05:00 171 3.5 1.3 735319.2188 03/26/2013 05:15 171 3.49 1.3 735319.2292 03/26/2013 05:30 171 3.49 1.2 735319.2396 03/26/2013 05:45 171 3.48 1.2 735319.25 03/26/2013 06:00 168 3.48 1.1 735319.2604 03/26/2013 06:15 168 3.48 1.1 735319.2708 03/26/2013 06:30 168 3.48 1 735319.2813 03/26/2013 06:45 168 3.47 0.9 735319.2917 03/26/2013 07:00 168 3.47 0.9 735319.3021 03/26/2013 07:15 168 3.46 0.8 735319.3125 03/26/2013 07:30 168 3.45 0.8 735319.3229 03/26/2013 07:45 165 3.45 0.8 735319.3333 03/26/2013 08:00 165 3.45 0.8 735319.3438 03/26/2013 08:15 165 3.44 0.7 735319.3542 03/26/2013 08:30 165 3.44 0.7 735319.3646 03/26/2013 08:45 165 3.43 0.7 735319.375 03/26/2013 09:00 165 3.43 0.7 735319.3854 03/26/2013 09:15 165 3.42 0.8 735319.3958 03/26/2013 09:30 165 3.41 0.8 735319.4063 03/26/2013 09:45 165 3.41 0.8 735319.4167 03/26/2013 10:00 165 3.41 0.9 735319.4271 03/26/2013 10:15 165 3.41 0.9 735319.4375 03/26/2013 10:30 165 3.41 1 735319.4479 03/26/2013 10:45 162 3.4 1.1 735319.4583 03/26/2013 11:00 165 3.4 1.2 735319.4688 03/26/2013 11:15 168 3.39 1.4 735319.4792 03/26/2013 11:30 168 3.39 1.5 735319.4896 03/26/2013 11:45 168 3.38 1.7 735319.5 03/26/2013 12:00 171 3.38 2 735319.5104 03/26/2013 12:15 171 3.37 2.2 735319.5208 03/26/2013 12:30 168 3.36 2.5 735319.5313 03/26/2013 12:45 168 3.35 2.7 735319.5417 03/26/2013 13:00 168 3.35 3 735319.5521 03/26/2013 13:15 168 3.35 3.2 735319.5625 03/26/2013 13:30 168 3.35 3.5 735319.5729 03/26/2013 13:45 168 3.34 3.7 735319.5833 03/26/2013 14:00 168 3.34 4 735319.5938 03/26/2013 14:15 165 3.32 4.3 735319.6042 03/26/2013 14:30 165 3.32 4.5 735319.6146 03/26/2013 14:45 165 3.31 4.8 735319.625 03/26/2013 15:00 162 3.31 5 735319.6354 03/26/2013 15:15 159 3.31 5.3 735319.6458 03/26/2013 15:30 159 3.3 5.4 735319.6563 03/26/2013 15:45 159 3.28 5.7 735319.6667 03/26/2013 16:00 159 3.29 5.8 735319.6771 03/26/2013 16:15 159 3.27 5.9 735319.6875 03/26/2013 16:30 162 3.27 6.1 735319.6979 03/26/2013 16:45 162 3.25 6.1 735319.7083 03/26/2013 17:00 162 3.25 6.4 735319.7188 03/26/2013 17:15 162 3.24 6.4 735319.7292 03/26/2013 17:30 162 3.23 6.5 735319.7396 03/26/2013 17:45 162 3.23 6.6 735319.75 03/26/2013 18:00 162 3.23 6.6 735319.7604 03/26/2013 18:15 162 3.23 6.6 735319.7708 03/26/2013 18:30 162 3.23 6.6 735319.7813 03/26/2013 18:45 162 3.23 6.6 735319.7917 03/26/2013 19:00 159 3.23 6.5 735319.8021 03/26/2013 19:15 159 3.22 6.5 735319.8125 03/26/2013 19:30 159 3.22 6.4 735319.8229 03/26/2013 19:45 159 3.22 6.4 735319.8333 03/26/2013 20:00 159 3.22 6.3 735319.8438 03/26/2013 20:15 159 3.22 6.2 735319.8542 03/26/2013 20:30 159 3.22 6.2 735319.8646 03/26/2013 20:45 159 3.22 6.1 735319.875 03/26/2013 21:00 159 3.21 6 735319.8854 03/26/2013 21:15 156 3.21 6 735319.8958 03/26/2013 21:30 156 3.21 6 735319.9063 03/26/2013 21:45 156 3.2 5.9 735319.9167 03/26/2013 22:00 156 3.2 5.8 735319.9271 03/26/2013 22:15 156 3.2 5.7 735319.9375 03/26/2013 22:30 159 3.2 5.6 735319.9479 03/26/2013 22:45 159 3.2 5.6 735319.9583 03/26/2013 23:00 159 3.2 5.5 735319.9688 03/26/2013 23:15 159 3.2 5.4 735319.9792 03/26/2013 23:30 159 3.2 5.3 735319.9896 03/26/2013 23:45 159 3.2 5.2 735320 03/27/2013 00:00 162 3.2 5.1 735320.0104 03/27/2013 00:15 162 3.2 5 735320.0208 03/27/2013 00:30 162 3.2 4.9 735320.0313 03/27/2013 00:45 162 3.2 4.7 735320.0417 03/27/2013 01:00 162 3.2 4.6 735320.0521 03/27/2013 01:15 162 3.2 4.6 735320.0625 03/27/2013 01:30 165 3.2 4.5 735320.0729 03/27/2013 01:45 165 3.2 4.4 735320.0833 03/27/2013 02:00 165 3.19 4.3 735320.0938 03/27/2013 02:15 165 3.19 4.2 735320.1042 03/27/2013 02:30 165 3.19 4.1 735320.1146 03/27/2013 02:45 165 3.19 4 735320.125 03/27/2013 03:00 165 3.19 4 735320.1354 03/27/2013 03:15 165 3.19 3.9 735320.1458 03/27/2013 03:30 165 3.19 3.8 735320.1563 03/27/2013 03:45 165 3.19 3.7 735320.1667 03/27/2013 04:00 162 3.19 3.6 735320.1771 03/27/2013 04:15 168 3.19 3.6 735320.1875 03/27/2013 04:30 165 3.19 3.5 735320.1979 03/27/2013 04:45 165 3.2 3.4 735320.2083 03/27/2013 05:00 165 3.21 3.4 735320.2188 03/27/2013 05:15 165 3.21 3.3 735320.2292 03/27/2013 05:30 165 3.22 3.2 735320.2396 03/27/2013 05:45 162 3.22 3.2 735320.25 03/27/2013 06:00 162 3.22 3.1 735320.2604 03/27/2013 06:15 162 3.22 3 735320.2708 03/27/2013 06:30 162 3.23 3 735320.2813 03/27/2013 06:45 162 3.24 2.9 735320.2917 03/27/2013 07:00 159 3.25 2.8 735320.3021 03/27/2013 07:15 162 3.25 2.8 735320.3125 03/27/2013 07:30 159 3.26 2.8 735320.3229 03/27/2013 07:45 159 3.26 2.7 735320.3333 03/27/2013 08:00 159 3.26 2.7 735320.3438 03/27/2013 08:15 162 3.27 2.7 735320.3542 03/27/2013 08:30 159 3.28 2.7 735320.3646 03/27/2013 08:45 159 3.28 2.8 735320.375 03/27/2013 09:00 162 3.28 2.8 735320.3854 03/27/2013 09:15 162 3.28 2.8 735320.3958 03/27/2013 09:30 162 3.28 2.9 735320.4063 03/27/2013 09:45 162 3.29 3 735320.4167 03/27/2013 10:00 165 3.28 3 735320.4271 03/27/2013 10:15 165 3.29 3.2 735320.4375 03/27/2013 10:30 168 3.29 3.3 735320.4479 03/27/2013 10:45 171 3.29 3.4 735320.4583 03/27/2013 11:00 171 3.29 3.5 735320.4688 03/27/2013 11:15 174 3.3 3.7 735320.4792 03/27/2013 11:30 178 3.3 3.8 735320.4896 03/27/2013 11:45 181 3.3 4 735320.5 03/27/2013 12:00 181 3.3 4.2 735320.5104 03/27/2013 12:15 184 3.3 4.4 735320.5208 03/27/2013 12:30 184 3.31 4.6 735320.5313 03/27/2013 12:45 184 3.3 4.9 735320.5417 03/27/2013 13:00 184 3.3 5.1 735320.5521 03/27/2013 13:15 184 3.3 5.3 735320.5625 03/27/2013 13:30 184 3.31 5.5 735320.5729 03/27/2013 13:45 184 3.32 5.8 735320.5833 03/27/2013 14:00 184 3.32 6 735320.5938 03/27/2013 14:15 181 3.32 6.2 735320.6042 03/27/2013 14:30 181 3.32 6.5 735320.6146 03/27/2013 14:45 178 3.32 6.7 735320.625 03/27/2013 15:00 178 3.31 6.9 735320.6354 03/27/2013 15:15 178 3.31 7.1 735320.6458 03/27/2013 15:30 174 3.31 7.3 735320.6563 03/27/2013 15:45 178 3.33 7.5 735320.6667 03/27/2013 16:00 174 3.31 7.6 735320.6771 03/27/2013 16:15 178 3.31 7.8 735320.6875 03/27/2013 16:30 178 3.31 7.9 735320.6979 03/27/2013 16:45 178 3.3 8 735320.7083 03/27/2013 17:00 178 3.31 8.1 735320.7188 03/27/2013 17:15 178 3.31 8.1 735320.7292 03/27/2013 17:30 174 3.31 8.2 735320.7396 03/27/2013 17:45 174 3.32 8.2 735320.75 03/27/2013 18:00 174 3.32 8.2 735320.7604 03/27/2013 18:15 174 3.32 8.2 735320.7708 03/27/2013 18:30 174 3.32 8.2 735320.7813 03/27/2013 18:45 174 3.33 8.2 735320.7917 03/27/2013 19:00 171 3.33 8.1 735320.8021 03/27/2013 19:15 171 3.32 8.1 735320.8125 03/27/2013 19:30 171 3.32 8 735320.8229 03/27/2013 19:45 168 3.33 8 735320.8333 03/27/2013 20:00 168 3.32 7.9 735320.8438 03/27/2013 20:15 168 3.32 7.9 735320.8542 03/27/2013 20:30 165 3.32 7.8 735320.8646 03/27/2013 20:45 165 3.31 7.8 735320.875 03/27/2013 21:00 165 3.3 7.7 735320.8854 03/27/2013 21:15 165 3.29 7.7 735320.8958 03/27/2013 21:30 165 3.28 7.6 735320.9063 03/27/2013 21:45 162 3.28 7.5 735320.9167 03/27/2013 22:00 165 3.28 7.5 735320.9271 03/27/2013 22:15 162 3.27 7.4 735320.9375 03/27/2013 22:30 162 3.26 7.3 735320.9479 03/27/2013 22:45 162 3.25 7.2 735320.9583 03/27/2013 23:00 162 3.24 7.1 735320.9688 03/27/2013 23:15 162 3.23 7 735320.9792 03/27/2013 23:30 162 3.23 6.9 735320.9896 03/27/2013 23:45 162 3.22 6.8 735321 03/28/2013 00:00 162 3.21 6.8 735321.0104 03/28/2013 00:15 162 3.21 6.6 735321.0208 03/28/2013 00:30 162 3.2 6.6 735321.0313 03/28/2013 00:45 162 3.2 6.4 735321.0417 03/28/2013 01:00 165 3.18 6.4 735321.0521 03/28/2013 01:15 165 3.18 6.2 735321.0625 03/28/2013 01:30 165 3.17 6.2 735321.0729 03/28/2013 01:45 165 3.17 6.1 735321.0833 03/28/2013 02:00 162 3.16 6 735321.0938 03/28/2013 02:15 165 3.15 5.9 735321.1042 03/28/2013 02:30 165 3.14 5.8 735321.1146 03/28/2013 02:45 162 3.13 5.7 735321.125 03/28/2013 03:00 162 3.12 5.7 735321.1354 03/28/2013 03:15 165 3.11 5.6 735321.1458 03/28/2013 03:30 165 3.12 5.5 735321.1563 03/28/2013 03:45 165 3.1 5.5 735321.1667 03/28/2013 04:00 165 3.1 5.3 735321.1771 03/28/2013 04:15 168 3.09 5.3 735321.1875 03/28/2013 04:30 165 3.06 5.2 735321.1979 03/28/2013 04:45 168 3.08 5.2 735321.2083 03/28/2013 05:00 165 3.05 5.1 735321.2188 03/28/2013 05:15 165 3.06 5 735321.2292 03/28/2013 05:30 165 3.06 5 735321.2396 03/28/2013 05:45 165 3.05 4.9 735321.25 03/28/2013 06:00 165 3.05 4.9 735321.2604 03/28/2013 06:15 165 3.05 4.8 735321.2708 03/28/2013 06:30 165 3.04 4.7 735321.2813 03/28/2013 06:45 165 3.03 4.7 735321.2917 03/28/2013 07:00 165 3.03 4.6 735321.3021 03/28/2013 07:15 165 3.03 4.6 735321.3125 03/28/2013 07:30 165 3.02 4.6 735321.3229 03/28/2013 07:45 165 3.02 4.5 735321.3333 03/28/2013 08:00 165 3.01 4.5 735321.3438 03/28/2013 08:15 165 3.01 4.5 735321.3542 03/28/2013 08:30 165 3 4.5 735321.3646 03/28/2013 08:45 165 2.99 4.5 735321.375 03/28/2013 09:00 165 2.99 4.6 735321.3854 03/28/2013 09:15 165 2.99 4.6 735321.3958 03/28/2013 09:30 168 2.98 4.7 735321.4063 03/28/2013 09:45 168 2.98 4.8 735321.4167 03/28/2013 10:00 168 2.97 4.9 735321.4271 03/28/2013 10:15 168 2.97 5 735321.4375 03/28/2013 10:30 171 2.97 5.1 735321.4479 03/28/2013 10:45 171 2.96 5.2 735321.4583 03/28/2013 11:00 174 2.96 5.4 735321.4688 03/28/2013 11:15 178 2.95 5.5 735321.4792 03/28/2013 11:30 178 2.95 5.8 735321.4896 03/28/2013 11:45 181 2.94 5.9 735321.5 03/28/2013 12:00 181 2.94 6.1 735321.5104 03/28/2013 12:15 184 2.94 6.4 735321.5208 03/28/2013 12:30 181 2.94 6.7 735321.5313 03/28/2013 12:45 181 2.93 6.8 735321.5417 03/28/2013 13:00 181 2.93 7.1 735321.5521 03/28/2013 13:15 181 2.93 7.3 735321.5625 03/28/2013 13:30 181 2.93 7.6 735321.5729 03/28/2013 13:45 181 2.93 7.9 735321.5833 03/28/2013 14:00 178 2.93 8.1 735321.5938 03/28/2013 14:15 178 2.93 8.4 735321.6042 03/28/2013 14:30 174 2.93 8.6 735321.6146 03/28/2013 14:45 174 2.93 8.8 735321.625 03/28/2013 15:00 171 2.93 9 735321.6354 03/28/2013 15:15 171 2.92 9.2 735321.6458 03/28/2013 15:30 171 2.91 9.5 735321.6563 03/28/2013 15:45 171 2.9 9.7 735321.6667 03/28/2013 16:00 174 2.9 9.8 735321.6771 03/28/2013 16:15 174 2.9 9.9 735321.6875 03/28/2013 16:30 174 2.9 10 735321.6979 03/28/2013 16:45 174 2.91 10 735321.7083 03/28/2013 17:00 174 2.91 10.1 735321.7188 03/28/2013 17:15 174 2.91 10.2 735321.7292 03/28/2013 17:30 174 2.91 10.2 735321.7396 03/28/2013 17:45 174 2.91 10.3 735321.75 03/28/2013 18:00 174 2.91 10.3 735321.7604 03/28/2013 18:15 174 2.91 10.3 735321.7708 03/28/2013 18:30 171 2.91 10.3 735321.7813 03/28/2013 18:45 171 2.91 10.3 735321.7917 03/28/2013 19:00 171 2.9 10.3 735321.8021 03/28/2013 19:15 171 2.91 10.3 735321.8125 03/28/2013 19:30 171 2.9 10.2 735321.8229 03/28/2013 19:45 168 2.91 10.2 735321.8333 03/28/2013 20:00 168 2.9 10.1 735321.8438 03/28/2013 20:15 168 2.91 10.1 735321.8542 03/28/2013 20:30 168 2.89 10 735321.8646 03/28/2013 20:45 168 2.9 10 735321.875 03/28/2013 21:00 168 2.89 9.9 735321.8854 03/28/2013 21:15 168 2.89 9.9 735321.8958 03/28/2013 21:30 168 2.89 9.8 735321.9063 03/28/2013 21:45 168 2.88 9.8 735321.9167 03/28/2013 22:00 171 2.88 9.7 735321.9271 03/28/2013 22:15 171 2.88 9.6 735321.9375 03/28/2013 22:30 171 2.87 9.6 735321.9479 03/28/2013 22:45 171 2.87 9.5 735321.9583 03/28/2013 23:00 174 2.87 9.4 735321.9688 03/28/2013 23:15 174 2.91 9.3 735321.9792 03/28/2013 23:30 174 2.87 9.3 735321.9896 03/28/2013 23:45 174 2.86 9.2 735322 03/29/2013 00:00 174 2.86 9.2 735322.0104 03/29/2013 00:15 178 2.86 9.1 735322.0208 03/29/2013 00:30 178 2.86 9 735322.0313 03/29/2013 00:45 178 2.86 8.9 735322.0417 03/29/2013 01:00 178 2.87 8.8 735322.0521 03/29/2013 01:15 178 2.87 8.7 735322.0625 03/29/2013 01:30 178 2.87 8.6 735322.0729 03/29/2013 01:45 178 2.87 8.5 735322.0833 03/29/2013 02:00 181 2.87 8.4 735322.0938 03/29/2013 02:15 181 2.87 8.3 735322.1042 03/29/2013 02:30 181 2.87 8.3 735322.1146 03/29/2013 02:45 181 2.87 8.1 735322.125 03/29/2013 03:00 181 2.87 8 735322.1354 03/29/2013 03:15 181 2.87 8 735322.1458 03/29/2013 03:30 181 2.88 7.9 735322.1563 03/29/2013 03:45 181 2.88 7.8 735322.1667 03/29/2013 04:00 181 2.88 7.7 735322.1771 03/29/2013 04:15 181 2.88 7.6 735322.1875 03/29/2013 04:30 181 2.88 7.5 735322.1979 03/29/2013 04:45 184 2.89 7.4 735322.2083 03/29/2013 05:00 184 2.89 7.3 735322.2188 03/29/2013 05:15 184 2.9 7.2 735322.2292 03/29/2013 05:30 184 2.9 7.2 735322.2396 03/29/2013 05:45 184 2.9 7.1 735322.25 03/29/2013 06:00 184 2.91 7 735322.2604 03/29/2013 06:15 184 2.91 7 735322.2708 03/29/2013 06:30 184 2.91 6.9 735322.2813 03/29/2013 06:45 184 2.91 6.8 735322.2917 03/29/2013 07:00 184 2.92 6.8 735322.3021 03/29/2013 07:15 184 2.92 6.7 735322.3125 03/29/2013 07:30 184 2.92 6.7 735322.3229 03/29/2013 07:45 184 2.92 6.6 735322.3333 03/29/2013 08:00 184 2.92 6.6 735322.3438 03/29/2013 08:15 187 2.92 6.6 735322.3542 03/29/2013 08:30 187 2.92 6.6 735322.3646 03/29/2013 08:45 190 2.92 6.6 735322.375 03/29/2013 09:00 190 2.91 6.7 735322.3854 03/29/2013 09:15 190 2.92 6.7 735322.3958 03/29/2013 09:30 194 2.91 6.8 735322.4063 03/29/2013 09:45 194 2.91 6.9 735322.4167 03/29/2013 10:00 194 2.91 7 735322.4271 03/29/2013 10:15 194 2.91 7 735322.4375 03/29/2013 10:30 197 2.91 7.2 735322.4479 03/29/2013 10:45 200 2.91 7.2 735322.4583 03/29/2013 11:00 200 2.9 7.4 735322.4688 03/29/2013 11:15 204 2.9 7.6 735322.4792 03/29/2013 11:30 208 2.9 7.8 735322.4896 03/29/2013 11:45 212 2.89 7.9 735322.5 03/29/2013 12:00 212 2.89 8.1 735322.5104 03/29/2013 12:15 212 2.88 8.4 735322.5208 03/29/2013 12:30 212 2.88 8.6 735322.5313 03/29/2013 12:45 212 2.87 8.8 735322.5417 03/29/2013 13:00 208 2.87 9 735322.5521 03/29/2013 13:15 212 2.87 9.3 735322.5625 03/29/2013 13:30 208 2.87 9.6 735322.5729 03/29/2013 13:45 208 2.87 9.8 735322.5833 03/29/2013 14:00 208 2.87 10.1 735322.5938 03/29/2013 14:15 204 2.87 10.3 735322.6042 03/29/2013 14:30 200 2.86 10.5 735322.6146 03/29/2013 14:45 197 2.86 10.8 735322.625 03/29/2013 15:00 197 2.85 10.9 735322.6354 03/29/2013 15:15 197 2.85 11.2 735322.6458 03/29/2013 15:30 197 2.84 11.4 735322.6563 03/29/2013 15:45 197 2.84 11.6 735322.6667 03/29/2013 16:00 197 2.84 11.7 735322.6771 03/29/2013 16:15 197 2.83 11.9 735322.6875 03/29/2013 16:30 197 2.83 12.1 735322.6979 03/29/2013 16:45 197 2.83 12.2 735322.7083 03/29/2013 17:00 197 2.83 12.3 735322.7188 03/29/2013 17:15 197 2.82 12.3 735322.7292 03/29/2013 17:30 197 2.81 12.4 735322.7396 03/29/2013 17:45 200 2.81 12.5 735322.75 03/29/2013 18:00 200 2.81 12.5 735322.7604 03/29/2013 18:15 204 2.81 12.4 735322.7708 03/29/2013 18:30 204 2.81 12.5 735322.7813 03/29/2013 18:45 204 2.8 12.5 735322.7917 03/29/2013 19:00 204 2.8 12.4 735322.8021 03/29/2013 19:15 200 2.8 12.4 735322.8125 03/29/2013 19:30 200 2.8 12.4 735322.8229 03/29/2013 19:45 200 2.79 12.3 735322.8333 03/29/2013 20:00 197 2.79 12.3 735322.8438 03/29/2013 20:15 197 2.79 12.2 735322.8542 03/29/2013 20:30 197 2.79 12.1 735322.8646 03/29/2013 20:45 197 2.78 12 735322.875 03/29/2013 21:00 197 2.77 12 735322.8854 03/29/2013 21:15 197 2.77 12 735322.8958 03/29/2013 21:30 197 2.77 11.9 735322.9063 03/29/2013 21:45 197 2.77 11.8 735322.9167 03/29/2013 22:00 197 2.76 11.8 735322.9271 03/29/2013 22:15 197 2.75 11.7 735322.9375 03/29/2013 22:30 197 2.75 11.6 735322.9479 03/29/2013 22:45 197 2.75 11.5 735322.9583 03/29/2013 23:00 200 2.74 11.4 735322.9688 03/29/2013 23:15 200 2.74 11.3 735322.9792 03/29/2013 23:30 200 2.74 11.2 735322.9896 03/29/2013 23:45 200 2.74 11.1 735323 03/30/2013 00:00 200 2.74 11 735323.0104 03/30/2013 00:15 200 2.74 10.9 735323.0208 03/30/2013 00:30 200 2.74 10.8 735323.0313 03/30/2013 00:45 204 2.74 10.7 735323.0417 03/30/2013 01:00 200 2.74 10.6 735323.0521 03/30/2013 01:15 204 2.75 10.4 735323.0625 03/30/2013 01:30 204 2.75 10.4 735323.0729 03/30/2013 01:45 204 2.76 10.3 735323.0833 03/30/2013 02:00 208 2.76 10.2 735323.0938 03/30/2013 02:15 204 2.76 10.1 735323.1042 03/30/2013 02:30 208 2.77 10.1 735323.1146 03/30/2013 02:45 208 2.77 10 735323.125 03/30/2013 03:00 208 2.77 10 735323.1354 03/30/2013 03:15 212 2.77 9.9 735323.1458 03/30/2013 03:30 212 2.77 9.9 735323.1563 03/30/2013 03:45 212 2.77 9.8 735323.1667 03/30/2013 04:00 212 2.78 9.8 735323.1771 03/30/2013 04:15 212 2.78 9.8 735323.1875 03/30/2013 04:30 217 2.78 9.8 735323.1979 03/30/2013 04:45 217 2.79 9.7 735323.2083 03/30/2013 05:00 217 2.78 9.7 735323.2188 03/30/2013 05:15 221 2.8 9.7 735323.2292 03/30/2013 05:30 221 2.79 9.6 735323.2396 03/30/2013 05:45 221 2.81 9.6 735323.25 03/30/2013 06:00 221 2.8 9.6 735323.2604 03/30/2013 06:15 221 2.81 9.6 735323.2708 03/30/2013 06:30 221 2.82 9.6 735323.2813 03/30/2013 06:45 226 2.82 9.6 735323.2917 03/30/2013 07:00 226 2.82 9.6 735323.3021 03/30/2013 07:15 226 2.83 9.6 735323.3125 03/30/2013 07:30 230 2.84 9.5 735323.3229 03/30/2013 07:45 230 2.84 9.5 735323.3333 03/30/2013 08:00 230 2.85 9.5 735323.3438 03/30/2013 08:15 230 2.85 9.5 735323.3542 03/30/2013 08:30 230 2.85 9.4 735323.3646 03/30/2013 08:45 230 2.86 9.4 735323.375 03/30/2013 09:00 234 2.87 9.4 735323.3854 03/30/2013 09:15 234 2.87 9.4 735323.3958 03/30/2013 09:30 234 2.87 9.4 735323.4063 03/30/2013 09:45 239 2.88 9.4 735323.4167 03/30/2013 10:00 239 2.88 9.4 735323.4271 03/30/2013 10:15 243 2.87 9.4 735323.4375 03/30/2013 10:30 247 2.87 9.5 735323.4479 03/30/2013 10:45 252 2.87 9.5 735323.4583 03/30/2013 11:00 261 2.87 9.6 735323.4688 03/30/2013 11:15 265 2.87 9.7 735323.4792 03/30/2013 11:30 265 2.86 9.7 735323.4896 03/30/2013 11:45 270 2.87 9.8 735323.5 03/30/2013 12:00 275 2.86 9.9 735323.5104 03/30/2013 12:15 284 2.86 10 735323.5208 03/30/2013 12:30 289 2.86 10.2 735323.5313 03/30/2013 12:45 294 2.85 10.2 735323.5417 03/30/2013 13:00 294 2.85 10.2 735323.5521 03/30/2013 13:15 298 2.84 10.2 735323.5625 03/30/2013 13:30 298 2.83 10.2 735323.5729 03/30/2013 13:45 308 2.83 10.2 735323.5833 03/30/2013 14:00 313 2.81 10.2 735323.5938 03/30/2013 14:15 318 2.82 10.3 735323.6042 03/30/2013 14:30 328 2.81 10.3 735323.6146 03/30/2013 14:45 333 2.8 10.4 735323.625 03/30/2013 15:00 338 2.79 10.5 735323.6354 03/30/2013 15:15 348 2.78 10.6 735323.6458 03/30/2013 15:30 359 2.78 10.6 735323.6563 03/30/2013 15:45 364 2.76 10.8 735323.6667 03/30/2013 16:00 375 2.76 10.8 735323.6771 03/30/2013 16:15 380 2.75 11 735323.6875 03/30/2013 16:30 391 2.74 11.1 735323.6979 03/30/2013 16:45 402 2.75 11.2 735323.7083 03/30/2013 17:00 407 2.74 11.2 735323.7188 03/30/2013 17:15 418 2.73 11.3 735323.7292 03/30/2013 17:30 430 2.73 11.4 735323.7396 03/30/2013 17:45 435 2.73 11.4 735323.75 03/30/2013 18:00 447 2.73 11.4 735323.7604 03/30/2013 18:15 458 2.74 11.5 735323.7708 03/30/2013 18:30 464 2.74 11.5 735323.7813 03/30/2013 18:45 476 2.74 11.5 735323.7917 03/30/2013 19:00 488 2.74 11.5 735323.8021 03/30/2013 19:15 494 2.74 11.5 735323.8125 03/30/2013 19:30 500 2.75 11.5 735323.8229 03/30/2013 19:45 512 2.77 11.4 735323.8333 03/30/2013 20:00 518 2.77 11.4 735323.8438 03/30/2013 20:15 530 2.78 11.4 735323.8542 03/30/2013 20:30 536 2.78 11.3 735323.8646 03/30/2013 20:45 549 2.79 11.2 735323.875 03/30/2013 21:00 562 2.8 11.3 735323.8854 03/30/2013 21:15 568 2.81 11.2 735323.8958 03/30/2013 21:30 587 2.81 11.2 735323.9063 03/30/2013 21:45 600 2.81 11.2 735323.9167 03/30/2013 22:00 607 2.81 11.1 735323.9271 03/30/2013 22:15 626 2.81 11 735323.9375 03/30/2013 22:30 640 2.81 11 735323.9479 03/30/2013 22:45 653 2.81 10.9 735323.9583 03/30/2013 23:00 667 2.82 10.8 735323.9688 03/30/2013 23:15 687 2.82 10.8 735323.9792 03/30/2013 23:30 694 2.85 10.7 735323.9896 03/30/2013 23:45 715 2.85 10.6 735324 03/31/2013 00:00 729 2.87 10.6 735324.0104 03/31/2013 00:15 744 2.89 10.5 735324.0208 03/31/2013 00:30 758 2.91 10.4 735324.0313 03/31/2013 00:45 772 2.92 10.4 735324.0417 03/31/2013 01:00 787 2.93 10.4 735324.0521 03/31/2013 01:15 802 2.94 10.3 735324.0625 03/31/2013 01:30 816 2.95 10.3 735324.0729 03/31/2013 01:45 831 2.95 10.3 735324.0833 03/31/2013 02:00 846 2.96 10.2 735324.0938 03/31/2013 02:15 854 2.98 10.2 735324.1042 03/31/2013 02:30 869 2.99 10.1 735324.1146 03/31/2013 02:45 877 3 10.1 735324.125 03/31/2013 03:00 892 3.01 10 735324.1354 03/31/2013 03:15 908 3.01 10 735324.1458 03/31/2013 03:30 916 3.02 9.9 735324.1563 03/31/2013 03:45 923 3.02 9.9 735324.1667 03/31/2013 04:00 939 3.02 9.8 735324.1771 03/31/2013 04:15 947 3.03 9.7 735324.1875 03/31/2013 04:30 955 3.04 9.7 735324.1979 03/31/2013 04:45 971 3.06 9.6 735324.2083 03/31/2013 05:00 979 3.08 9.6 735324.2188 03/31/2013 05:15 995 3.08 9.5 735324.2292 03/31/2013 05:30 1000 3.08 9.4 735324.2396 03/31/2013 05:45 1010 3.1 9.3 735324.25 03/31/2013 06:00 1020 3.11 9.3 735324.2604 03/31/2013 06:15 1030 3.1 9.2 735324.2708 03/31/2013 06:30 1040 3.08 9.1 735324.2813 03/31/2013 06:45 1040 3.08 9 735324.2917 03/31/2013 07:00 1050 3.08 8.9 735324.3021 03/31/2013 07:15 1060 3.07 8.9 735324.3125 03/31/2013 07:30 1070 3.06 8.8 735324.3229 03/31/2013 07:45 1080 3.06 8.7 735324.3333 03/31/2013 08:00 1090 3.06 8.6 735324.3438 03/31/2013 08:15 1090 3.05 8.5 735324.3542 03/31/2013 08:30 1100 3.06 8.4 735324.3646 03/31/2013 08:45 1110 3.08 8.4 735324.375 03/31/2013 09:00 1110 3.08 8.3 735324.3854 03/31/2013 09:15 1120 3.1 8.3 735324.3958 03/31/2013 09:30 1140 3.11 8.2 735324.4063 03/31/2013 09:45 1150 3.12 8.2 735324.4167 03/31/2013 10:00 1150 3.13 8.2 735324.4271 03/31/2013 10:15 1150 3.13 8.2 735324.4375 03/31/2013 10:30 1150 3.14 8.2 735324.4479 03/31/2013 10:45 1170 3.15 8.2 735324.4583 03/31/2013 11:00 1180 3.13 8.2 735324.4688 03/31/2013 11:15 1190 3.11 8.2 735324.4792 03/31/2013 11:30 1200 3.1 8.3 735324.4896 03/31/2013 11:45 1200 3.09 8.3 735324.5 03/31/2013 12:00 1220 3.06 8.3 735324.5104 03/31/2013 12:15 1220 3.04 8.4 735324.5208 03/31/2013 12:30 1220 3 8.4 735324.5313 03/31/2013 12:45 1220 2.98 8.4 735324.5417 03/31/2013 13:00 1220 2.95 8.5 735324.5521 03/31/2013 13:15 1230 2.9 8.5 735324.5625 03/31/2013 13:30 1220 2.89 8.6 735324.5729 03/31/2013 13:45 1220 2.89 8.6 735324.5833 03/31/2013 14:00 1230 2.83 8.7 735324.5938 03/31/2013 14:15 1220 2.81 8.7 735324.6042 03/31/2013 14:30 1230 2.79 8.8 735324.6146 03/31/2013 14:45 1240 2.78 8.8 735324.625 03/31/2013 15:00 1240 2.76 8.9 735324.6354 03/31/2013 15:15 1240 2.75 8.9 735324.6458 03/31/2013 15:30 1250 2.72 8.9 735324.6563 03/31/2013 15:45 1250 2.73 8.9 735324.6667 03/31/2013 16:00 1260 2.71 8.9 735324.6771 03/31/2013 16:15 1260 2.71 8.9 735324.6875 03/31/2013 16:30 1260 2.71 8.9 735324.6979 03/31/2013 16:45 1270 2.7 8.9 735324.7083 03/31/2013 17:00 1260 2.7 8.8 735324.7188 03/31/2013 17:15 1270 2.7 8.8 735324.7292 03/31/2013 17:30 1270 2.69 8.8 735324.7396 03/31/2013 17:45 1280 2.69 8.8 735324.75 03/31/2013 18:00 1280 2.69 8.7 735324.7604 03/31/2013 18:15 1280 2.69 8.7 735324.7708 03/31/2013 18:30 1280 2.68 8.6 735324.7813 03/31/2013 18:45 1280 2.69 8.6 735324.7917 03/31/2013 19:00 1280 2.69 8.6 735324.8021 03/31/2013 19:15 1290 2.69 8.5 735324.8125 03/31/2013 19:30 1300 2.69 8.4 735324.8229 03/31/2013 19:45 1290 2.68 8.4 735324.8333 03/31/2013 20:00 1290 2.67 8.3 735324.8438 03/31/2013 20:15 1300 2.68 8.3 735324.8542 03/31/2013 20:30 1300 2.65 8.2 735324.8646 03/31/2013 20:45 1300 2.65 8.2 735324.875 03/31/2013 21:00 1290 2.66 8.1 735324.8854 03/31/2013 21:15 1300 2.66 8.1 735324.8958 03/31/2013 21:30 1300 2.64 8 735324.9063 03/31/2013 21:45 1300 2.64 8 735324.9167 03/31/2013 22:00 1310 2.63 7.9 735324.9271 03/31/2013 22:15 1300 2.63 7.8 735324.9375 03/31/2013 22:30 1300 2.63 7.8 735324.9479 03/31/2013 22:45 1310 2.62 7.7 735324.9583 03/31/2013 23:00 1320 2.62 7.6 735324.9688 03/31/2013 23:15 1310 2.62 7.6 735324.9792 03/31/2013 23:30 1310 2.62 7.5 735324.9896 03/31/2013 23:45 1310 2.6 7.4 735325 04/01/2013 00:00 1320 2.6 7.3 735325.0104 04/01/2013 00:15 1310 2.6 7.2 735325.0208 04/01/2013 00:30 1320 2.6 7.2 735325.0313 04/01/2013 00:45 1320 2.6 7.1 735325.0417 04/01/2013 01:00 1320 2.59 7 735325.0521 04/01/2013 01:15 1330 2.59 7 735325.0625 04/01/2013 01:30 1330 2.59 6.9 735325.0729 04/01/2013 01:45 1320 2.59 6.8 735325.0833 04/01/2013 02:00 1330 2.59 6.7 735325.0938 04/01/2013 02:15 1330 2.59 6.6 735325.1042 04/01/2013 02:30 1330 2.57 6.6 735325.1146 04/01/2013 02:45 1340 2.56 6.5 735325.125 04/01/2013 03:00 1330 2.58 6.4 735325.1354 04/01/2013 03:15 1330 2.58 6.4 735325.1458 04/01/2013 03:30 1330 2.58 6.3 735325.1563 04/01/2013 03:45 1340 2.58 6.2 735325.1667 04/01/2013 04:00 1330 2.57 6.2 735325.1771 04/01/2013 04:15 1320 2.57 6.1 735325.1875 04/01/2013 04:30 1330 2.57 6.1 735325.1979 04/01/2013 04:45 1330 2.57 6 735325.2083 04/01/2013 05:00 1330 2.56 6 735325.2188 04/01/2013 05:15 1330 2.57 5.9 735325.2292 04/01/2013 05:30 1330 2.57 5.8 735325.2396 04/01/2013 05:45 1330 2.56 5.8 735325.25 04/01/2013 06:00 1320 2.56 5.7 735325.2604 04/01/2013 06:15 1330 2.57 5.7 735325.2708 04/01/2013 06:30 1330 2.57 5.6 735325.2813 04/01/2013 06:45 1330 2.57 5.5 735325.2917 04/01/2013 07:00 1320 2.57 5.5 735325.3021 04/01/2013 07:15 1320 2.57 5.4 735325.3125 04/01/2013 07:30 1320 2.57 5.4 735325.3229 04/01/2013 07:45 1320 2.57 5.3 735325.3333 04/01/2013 08:00 1320 2.57 5.3 735325.3438 04/01/2013 08:15 1320 2.58 5.2 735325.3542 04/01/2013 08:30 1320 2.58 5.2 735325.3646 04/01/2013 08:45 1320 2.58 5.2 735325.375 04/01/2013 09:00 1320 2.57 5.1 735325.3854 04/01/2013 09:15 1320 2.58 5.1 735325.3958 04/01/2013 09:30 1310 2.6 5.1 735325.4063 04/01/2013 09:45 1300 2.59 5.1 735325.4167 04/01/2013 10:00 1310 2.6 5.2 735325.4271 04/01/2013 10:15 1300 2.6 5.2 735325.4375 04/01/2013 10:30 1300 2.61 5.2 735325.4479 04/01/2013 10:45 1300 2.62 5.3 735325.4583 04/01/2013 11:00 1300 2.62 5.4 735325.4688 04/01/2013 11:15 1300 2.62 5.4 735325.4792 04/01/2013 11:30 1290 2.62 5.5 735325.4896 04/01/2013 11:45 1300 2.63 5.5 735325.5 04/01/2013 12:00 1300 2.63 5.6 735325.5104 04/01/2013 12:15 1300 2.63 5.7 735325.5208 04/01/2013 12:30 1300 2.64 5.8 735325.5313 04/01/2013 12:45 1290 2.63 5.9 735325.5417 04/01/2013 13:00 1280 2.64 6 735325.5521 04/01/2013 13:15 1280 2.64 6.1 735325.5625 04/01/2013 13:30 1280 2.64 6.2 735325.5729 04/01/2013 13:45 1270 2.64 6.3 735325.5833 04/01/2013 14:00 1260 2.64 6.4 735325.5938 04/01/2013 14:15 1250 2.65 6.5 735325.6042 04/01/2013 14:30 1240 2.64 6.6 735325.6146 04/01/2013 14:45 1230 2.64 6.7 735325.625 04/01/2013 15:00 1220 2.65 6.8 735325.6354 04/01/2013 15:15 1220 2.65 6.9 735325.6458 04/01/2013 15:30 1220 2.65 6.9 735325.6563 04/01/2013 15:45 1220 2.65 7 735325.6667 04/01/2013 16:00 1210 2.65 7 735325.6771 04/01/2013 16:15 1200 2.66 7.1 735325.6875 04/01/2013 16:30 1200 2.65 7.2 735325.6979 04/01/2013 16:45 1180 2.65 7.2 735325.7083 04/01/2013 17:00 1180 2.66 7.3 735325.7188 04/01/2013 17:15 1170 2.66 7.3 735325.7292 04/01/2013 17:30 1170 2.66 7.3 735325.7396 04/01/2013 17:45 1170 2.66 7.3 735325.75 04/01/2013 18:00 1160 2.68 7.3 735325.7604 04/01/2013 18:15 1160 2.68 7.3 735325.7708 04/01/2013 18:30 1160 2.69 7.3 735325.7813 04/01/2013 18:45 1150 2.69 7.2 735325.7917 04/01/2013 19:00 1150 2.7 7.2 735325.8021 04/01/2013 19:15 1140 2.7 7.1 735325.8125 04/01/2013 19:30 1130 2.71 7 735325.8229 04/01/2013 19:45 1120 2.71 6.9 735325.8333 04/01/2013 20:00 1110 2.72 6.9 735325.8438 04/01/2013 20:15 1100 2.72 6.8 735325.8542 04/01/2013 20:30 1100 2.73 6.8 735325.8646 04/01/2013 20:45 1090 2.73 6.7 735325.875 04/01/2013 21:00 1090 2.76 6.7 735325.8854 04/01/2013 21:15 1090 2.76 6.7 735325.8958 04/01/2013 21:30 1080 2.76 6.7 735325.9063 04/01/2013 21:45 1080 2.75 6.6 735325.9167 04/01/2013 22:00 1070 2.76 6.6 735325.9271 04/01/2013 22:15 1060 2.76 6.6 735325.9375 04/01/2013 22:30 1050 2.76 6.5 735325.9479 04/01/2013 22:45 1050 2.76 6.5 735325.9583 04/01/2013 23:00 1040 2.76 6.4 735325.9688 04/01/2013 23:15 1040 2.76 6.4 735325.9792 04/01/2013 23:30 1040 2.77 6.3 735325.9896 04/01/2013 23:45 1030 2.77 6.3 735326 04/02/2013 00:00 1030 2.77 6.2 735326.0104 04/02/2013 00:15 1020 2.77 6.2 735326.0208 04/02/2013 00:30 1020 2.77 6.1 735326.0313 04/02/2013 00:45 1020 2.77 6 735326.0417 04/02/2013 01:00 1010 2.77 6 735326.0521 04/02/2013 01:15 1000 2.78 5.9 735326.0625 04/02/2013 01:30 1000 2.78 5.8 735326.0729 04/02/2013 01:45 995 2.78 5.8 735326.0833 04/02/2013 02:00 995 2.78 5.7 735326.0938 04/02/2013 02:15 987 2.78 5.6 735326.1042 04/02/2013 02:30 987 2.78 5.6 735326.1146 04/02/2013 02:45 979 2.78 5.6 735326.125 04/02/2013 03:00 979 2.78 5.5 735326.1354 04/02/2013 03:15 971 2.79 5.4 735326.1458 04/02/2013 03:30 971 2.79 5.4 735326.1563 04/02/2013 03:45 963 2.79 5.4 735326.1667 04/02/2013 04:00 963 2.79 5.3 735326.1771 04/02/2013 04:15 955 2.79 5.3 735326.1875 04/02/2013 04:30 955 2.79 5.2 735326.1979 04/02/2013 04:45 947 2.79 5.2 735326.2083 04/02/2013 05:00 939 2.8 5.2 735326.2188 04/02/2013 05:15 939 2.8 5.1 735326.2292 04/02/2013 05:30 939 2.8 5.1 735326.2396 04/02/2013 05:45 931 2.8 5 735326.25 04/02/2013 06:00 931 2.8 5 735326.2604 04/02/2013 06:15 923 2.81 5 735326.2708 04/02/2013 06:30 923 2.81 4.9 735326.2813 04/02/2013 06:45 916 2.82 4.9 735326.2917 04/02/2013 07:00 908 2.82 4.8 735326.3021 04/02/2013 07:15 908 2.82 4.8 735326.3125 04/02/2013 07:30 900 2.83 4.8 735326.3229 04/02/2013 07:45 900 2.83 4.8 735326.3333 04/02/2013 08:00 900 2.84 4.8 735326.3438 04/02/2013 08:15 900 2.85 4.8 735326.3542 04/02/2013 08:30 900 2.84 4.8 735326.3646 04/02/2013 08:45 900 2.85 4.8 735326.375 04/02/2013 09:00 900 2.85 4.8 735326.3854 04/02/2013 09:15 900 2.86 4.8 735326.3958 04/02/2013 09:30 892 2.86 4.9 735326.4063 04/02/2013 09:45 892 2.86 4.9 735326.4167 04/02/2013 10:00 892 2.86 5 735326.4271 04/02/2013 10:15 892 2.86 5.1 735326.4375 04/02/2013 10:30 892 2.87 5.2 735326.4479 04/02/2013 10:45 892 2.87 5.3 735326.4583 04/02/2013 11:00 892 2.88 5.4 735326.4688 04/02/2013 11:15 892 2.87 5.5 735326.4792 04/02/2013 11:30 892 2.87 5.7 735326.4896 04/02/2013 11:45 892 2.87 5.8 735326.5 04/02/2013 12:00 885 2.87 5.9 735326.5104 04/02/2013 12:15 885 2.89 6 735326.5208 04/02/2013 12:30 877 2.88 6.2 735326.5313 04/02/2013 12:45 877 2.89 6.3 735326.5417 04/02/2013 13:00 885 2.89 6.4 735326.5521 04/02/2013 13:15 877 2.9 6.6 735326.5625 04/02/2013 13:30 869 2.9 6.7 735326.5729 04/02/2013 13:45 854 2.9 6.8 735326.5833 04/02/2013 14:00 846 2.91 7 735326.5938 04/02/2013 14:15 839 2.91 7.1 735326.6042 04/02/2013 14:30 831 2.91 7.2 735326.6146 04/02/2013 14:45 831 2.92 7.4 735326.625 04/02/2013 15:00 824 2.91 7.5 735326.6354 04/02/2013 15:15 816 2.92 7.6 735326.6458 04/02/2013 15:30 809 2.93 7.7 735326.6563 04/02/2013 15:45 809 2.93 7.8 735326.6667 04/02/2013 16:00 802 2.93 7.9 735326.6771 04/02/2013 16:15 802 2.93 8 735326.6875 04/02/2013 16:30 794 2.94 8 735326.6979 04/02/2013 16:45 794 2.94 8.1 735326.7083 04/02/2013 17:00 787 2.96 8.1 735326.7188 04/02/2013 17:15 787 2.97 8.1 735326.7292 04/02/2013 17:30 780 2.97 8.1 735326.7396 04/02/2013 17:45 780 2.97 8.1 735326.75 04/02/2013 18:00 787 2.97 8.2 735326.7604 04/02/2013 18:15 780 2.97 8.2 735326.7708 04/02/2013 18:30 780 2.99 8.2 735326.7813 04/02/2013 18:45 780 3 8.1 735326.7917 04/02/2013 19:00 765 3.01 8.1 735326.8021 04/02/2013 19:15 758 3.02 8.1 735326.8125 04/02/2013 19:30 751 3.03 8 735326.8229 04/02/2013 19:45 744 3.05 8 735326.8333 04/02/2013 20:00 736 3.05 7.9 735326.8438 04/02/2013 20:15 729 3.07 7.9 735326.8542 04/02/2013 20:30 729 3.07 7.8 735326.8646 04/02/2013 20:45 722 3.07 7.8 735326.875 04/02/2013 21:00 715 3.09 7.8 735326.8854 04/02/2013 21:15 715 3.09 7.7 735326.8958 04/02/2013 21:30 708 3.1 7.7 735326.9063 04/02/2013 21:45 701 3.12 7.6 735326.9167 04/02/2013 22:00 701 3.14 7.6 735326.9271 04/02/2013 22:15 701 3.14 7.6 735326.9375 04/02/2013 22:30 694 3.14 7.5 735326.9479 04/02/2013 22:45 687 3.15 7.4 735326.9583 04/02/2013 23:00 687 3.17 7.4 735326.9688 04/02/2013 23:15 687 3.17 7.3 735326.9792 04/02/2013 23:30 680 3.17 7.3 735326.9896 04/02/2013 23:45 680 3.18 7.2 735327 04/03/2013 00:00 674 3.18 7.2 735327.0104 04/03/2013 00:15 674 3.18 7.2 735327.0208 04/03/2013 00:30 667 3.19 7.1 735327.0313 04/03/2013 00:45 667 3.2 7.1 735327.0417 04/03/2013 01:00 667 3.21 7 735327.0521 04/03/2013 01:15 660 3.22 7 735327.0625 04/03/2013 01:30 660 3.21 6.9 735327.0729 04/03/2013 01:45 653 3.21 6.9 735327.0833 04/03/2013 02:00 653 3.24 6.8 735327.0938 04/03/2013 02:15 646 3.24 6.8 735327.1042 04/03/2013 02:30 640 3.25 6.7 735327.1146 04/03/2013 02:45 640 3.25 6.7 735327.125 04/03/2013 03:00 633 3.25 6.6 735327.1354 04/03/2013 03:15 633 3.25 6.6 735327.1458 04/03/2013 03:30 633 3.26 6.5 735327.1563 04/03/2013 03:45 626 3.27 6.5 735327.1667 04/03/2013 04:00 626 3.27 6.5 735327.1771 04/03/2013 04:15 620 3.28 6.4 735327.1875 04/03/2013 04:30 620 3.29 6.4 735327.1979 04/03/2013 04:45 620 3.29 6.4 735327.2083 04/03/2013 05:00 620 3.29 6.3 735327.2188 04/03/2013 05:15 613 3.29 6.3 735327.2292 04/03/2013 05:30 607 3.3 6.2 735327.2396 04/03/2013 05:45 607 3.29 6.2 735327.25 04/03/2013 06:00 607 3.31 6.2 735327.2604 04/03/2013 06:15 600 3.31 6.1 735327.2708 04/03/2013 06:30 600 3.31 6.1 735327.2813 04/03/2013 06:45 594 3.31 6 735327.2917 04/03/2013 07:00 594 3.31 6 735327.3021 04/03/2013 07:15 594 3.31 6 735327.3125 04/03/2013 07:30 594 3.31 5.9 735327.3229 04/03/2013 07:45 587 3.31 5.9 735327.3333 04/03/2013 08:00 587 3.32 5.9 735327.3438 04/03/2013 08:15 581 3.32 5.9 735327.3542 04/03/2013 08:30 581 3.33 5.9 735327.3646 04/03/2013 08:45 581 3.32 5.9 735327.375 04/03/2013 09:00 581 3.32 5.9 735327.3854 04/03/2013 09:15 581 3.33 5.9 735327.3958 04/03/2013 09:30 581 3.33 5.9 735327.4063 04/03/2013 09:45 581 3.33 6 735327.4167 04/03/2013 10:00 581 3.33 6 735327.4271 04/03/2013 10:15 587 3.33 6.1 735327.4375 04/03/2013 10:30 587 3.33 6.2 735327.4479 04/03/2013 10:45 587 3.32 6.3 735327.4583 04/03/2013 11:00 587 3.33 6.4 735327.4688 04/03/2013 11:15 587 3.33 6.5 735327.4792 04/03/2013 11:30 594 3.33 6.6 735327.4896 04/03/2013 11:45 587 3.32 6.7 735327.5 04/03/2013 12:00 594 3.32 6.9 735327.5104 04/03/2013 12:15 587 3.32 7 735327.5208 04/03/2013 12:30 587 3.32 7.1 735327.5313 04/03/2013 12:45 587 3.32 7.2 735327.5417 04/03/2013 13:00 581 3.32 7.4 735327.5521 04/03/2013 13:15 581 3.32 7.5 735327.5625 04/03/2013 13:30 581 3.32 7.7 735327.5729 04/03/2013 13:45 581 3.33 7.8 735327.5833 04/03/2013 14:00 574 3.33 7.9 735327.5938 04/03/2013 14:15 574 3.33 8 735327.6042 04/03/2013 14:30 568 3.33 8.1 735327.6146 04/03/2013 14:45 562 3.33 8.2 735327.625 04/03/2013 15:00 562 3.33 8.3 735327.6354 04/03/2013 15:15 562 3.33 8.4 735327.6458 04/03/2013 15:30 562 3.32 8.6 735327.6563 04/03/2013 15:45 555 3.33 8.6 735327.6667 04/03/2013 16:00 555 3.33 8.8 735327.6771 04/03/2013 16:15 549 3.33 8.8 735327.6875 04/03/2013 16:30 549 3.33 8.9 735327.6979 04/03/2013 16:45 543 3.32 9 735327.7083 04/03/2013 17:00 543 3.33 9 735327.7188 04/03/2013 17:15 536 3.33 9.1 735327.7292 04/03/2013 17:30 530 3.33 9.1 735327.7396 04/03/2013 17:45 530 3.32 9.1 735327.75 04/03/2013 18:00 530 3.32 9.1 735327.7604 04/03/2013 18:15 530 3.32 9.1 735327.7708 04/03/2013 18:30 530 3.33 9.1 735327.7813 04/03/2013 18:45 524 3.33 9.1 735327.7917 04/03/2013 19:00 518 3.33 9 735327.8021 04/03/2013 19:15 512 3.34 9 735327.8125 04/03/2013 19:30 506 3.34 8.9 735327.8229 04/03/2013 19:45 500 3.34 8.9 735327.8333 04/03/2013 20:00 500 3.34 8.8 735327.8438 04/03/2013 20:15 494 3.35 8.7 735327.8542 04/03/2013 20:30 488 3.35 8.7 735327.8646 04/03/2013 20:45 488 3.35 8.6 735327.875 04/03/2013 21:00 482 3.35 8.6 735327.8854 04/03/2013 21:15 476 3.36 8.4 735327.8958 04/03/2013 21:30 476 3.35 8.4 735327.9063 04/03/2013 21:45 470 3.35 8.3 735327.9167 04/03/2013 22:00 476 3.35 8.2 735327.9271 04/03/2013 22:15 470 3.36 8.2 735327.9375 04/03/2013 22:30 464 3.36 8.1 735327.9479 04/03/2013 22:45 464 3.36 8 735327.9583 04/03/2013 23:00 464 3.36 8 735327.9688 04/03/2013 23:15 458 3.35 7.9 735327.9792 04/03/2013 23:30 458 3.36 7.9 735327.9896 04/03/2013 23:45 452 3.35 7.8 735328 04/04/2013 00:00 452 3.34 7.7 735328.0104 04/04/2013 00:15 447 3.35 7.7 735328.0208 04/04/2013 00:30 447 3.35 7.6 735328.0313 04/04/2013 00:45 447 3.35 7.6 735328.0417 04/04/2013 01:00 447 3.35 7.5 735328.0521 04/04/2013 01:15 441 3.35 7.4 735328.0625 04/04/2013 01:30 441 3.35 7.4 735328.0729 04/04/2013 01:45 435 3.35 7.3 735328.0833 04/04/2013 02:00 435 3.35 7.3 735328.0938 04/04/2013 02:15 435 3.34 7.2 735328.1042 04/04/2013 02:30 430 3.34 7.1 735328.1146 04/04/2013 02:45 430 3.35 7.1 735328.125 04/04/2013 03:00 430 3.34 7 735328.1354 04/04/2013 03:15 430 3.34 6.9 735328.1458 04/04/2013 03:30 424 3.34 6.9 735328.1563 04/04/2013 03:45 424 3.34 6.8 735328.1667 04/04/2013 04:00 424 3.34 6.8 735328.1771 04/04/2013 04:15 418 3.34 6.8 735328.1875 04/04/2013 04:30 418 3.34 6.7 735328.1979 04/04/2013 04:45 418 3.34 6.7 735328.2083 04/04/2013 05:00 413 3.33 6.6 735328.2188 04/04/2013 05:15 413 3.33 6.6 735328.2292 04/04/2013 05:30 413 3.33 6.5 735328.2396 04/04/2013 05:45 407 3.31 6.5 735328.25 04/04/2013 06:00 407 3.34 6.4 735328.2604 04/04/2013 06:15 407 3.31 6.4 735328.2708 04/04/2013 06:30 402 3.33 6.3 735328.2813 04/04/2013 06:45 402 3.32 6.3 735328.2917 04/04/2013 07:00 402 3.33 6.2 735328.3021 04/04/2013 07:15 402 3.32 6.2 735328.3125 04/04/2013 07:30 402 3.32 6.1 735328.3229 04/04/2013 07:45 402 3.32 6.1 735328.3333 04/04/2013 08:00 407 3.32 6.1 735328.3438 04/04/2013 08:15 413 3.32 6.1 735328.3542 04/04/2013 08:30 413 3.31 6.1 735328.3646 04/04/2013 08:45 413 3.31 6.2 735328.375 04/04/2013 09:00 418 3.3 6.2 735328.3854 04/04/2013 09:15 413 3.3 6.3 735328.3958 04/04/2013 09:30 413 3.3 6.3 735328.4063 04/04/2013 09:45 413 3.29 6.4 735328.4167 04/04/2013 10:00 418 3.29 6.5 735328.4271 04/04/2013 10:15 413 3.28 6.6 735328.4375 04/04/2013 10:30 418 3.28 6.7 735328.4479 04/04/2013 10:45 424 3.28 6.9 735328.4583 04/04/2013 11:00 430 3.28 7.1 735328.4688 04/04/2013 11:15 430 3.27 7.3 735328.4792 04/04/2013 11:30 430 3.27 7.5 735328.4896 04/04/2013 11:45 430 3.27 7.7 735328.5 04/04/2013 12:00 424 3.26 7.9 735328.5104 04/04/2013 12:15 424 3.26 8.2 735328.5208 04/04/2013 12:30 424 3.26 8.4 735328.5313 04/04/2013 12:45 424 3.26 8.6 735328.5417 04/04/2013 13:00 424 3.26 8.9 735328.5521 04/04/2013 13:15 418 3.26 9.1 735328.5625 04/04/2013 13:30 418 3.26 9.4 735328.5729 04/04/2013 13:45 413 3.28 9.5 735328.5833 04/04/2013 14:00 413 3.26 9.7 735328.5938 04/04/2013 14:15 413 3.25 9.9 735328.6042 04/04/2013 14:30 407 3.26 10.1 735328.6146 04/04/2013 14:45 407 3.26 10.3 735328.625 04/04/2013 15:00 402 3.26 10.5 735328.6354 04/04/2013 15:15 402 3.26 10.7 735328.6458 04/04/2013 15:30 402 3.25 10.9 735328.6563 04/04/2013 15:45 396 3.25 11.1 735328.6667 04/04/2013 16:00 396 3.25 11.2 735328.6771 04/04/2013 16:15 396 3.25 11.4 735328.6875 04/04/2013 16:30 396 3.25 11.4 735328.6979 04/04/2013 16:45 391 3.25 11.5 735328.7083 04/04/2013 17:00 391 3.25 11.6 735328.7188 04/04/2013 17:15 396 3.25 11.7 735328.7292 04/04/2013 17:30 391 3.24 11.7 735328.7396 04/04/2013 17:45 391 3.24 11.8 735328.75 04/04/2013 18:00 396 3.24 11.8 735328.7604 04/04/2013 18:15 396 3.24 11.8 735328.7708 04/04/2013 18:30 396 3.24 11.8 735328.7813 04/04/2013 18:45 391 3.24 11.8 735328.7917 04/04/2013 19:00 391 3.25 11.8 735328.8021 04/04/2013 19:15 385 3.25 11.7 735328.8125 04/04/2013 19:30 380 3.25 11.6 735328.8229 04/04/2013 19:45 375 3.25 11.6 735328.8333 04/04/2013 20:00 369 3.25 11.5 735328.8438 04/04/2013 20:15 369 3.25 11.5 735328.8542 04/04/2013 20:30 369 3.24 11.4 735328.8646 04/04/2013 20:45 364 3.25 11.3 735328.875 04/04/2013 21:00 364 3.25 11.2 735328.8854 04/04/2013 21:15 359 3.25 11.2 735328.8958 04/04/2013 21:30 359 3.25 11.1 735328.9063 04/04/2013 21:45 359 3.24 11 735328.9167 04/04/2013 22:00 359 3.24 10.9 735328.9271 04/04/2013 22:15 354 3.24 10.8 735328.9375 04/04/2013 22:30 354 3.24 10.8 735328.9479 04/04/2013 22:45 354 3.24 10.7 735328.9583 04/04/2013 23:00 348 3.24 10.6 735328.9688 04/04/2013 23:15 348 3.24 10.5 735328.9792 04/04/2013 23:30 348 3.24 10.4 735328.9896 04/04/2013 23:45 343 3.24 10.3 735329 04/05/2013 00:00 343 3.24 10.2 735329.0104 04/05/2013 00:15 343 3.24 10.2 735329.0208 04/05/2013 00:30 338 3.23 10.1 735329.0313 04/05/2013 00:45 338 3.23 10 735329.0417 04/05/2013 01:00 338 3.23 9.9 735329.0521 04/05/2013 01:15 333 3.23 9.8 735329.0625 04/05/2013 01:30 333 3.23 9.8 735329.0729 04/05/2013 01:45 333 3.23 9.7 735329.0833 04/05/2013 02:00 333 3.22 9.6 735329.0938 04/05/2013 02:15 333 3.22 9.6 735329.1042 04/05/2013 02:30 328 3.22 9.5 735329.1146 04/05/2013 02:45 328 3.21 9.4 735329.125 04/05/2013 03:00 328 3.21 9.4 735329.1354 04/05/2013 03:15 323 3.21 9.3 735329.1458 04/05/2013 03:30 323 3.21 9.2 735329.1563 04/05/2013 03:45 323 3.21 9.1 735329.1667 04/05/2013 04:00 323 3.2 9 735329.1771 04/05/2013 04:15 318 3.2 9 735329.1875 04/05/2013 04:30 318 3.19 8.9 735329.1979 04/05/2013 04:45 318 3.19 8.8 735329.2083 04/05/2013 05:00 313 3.19 8.8 735329.2188 04/05/2013 05:15 313 3.19 8.6 735329.2292 04/05/2013 05:30 313 3.19 8.6 735329.2396 04/05/2013 05:45 313 3.19 8.5 735329.25 04/05/2013 06:00 303 3.19 8.4 735329.2604 04/05/2013 06:15 303 3.18 8.3 735329.2708 04/05/2013 06:30 303 3.18 8.3 735329.2813 04/05/2013 06:45 303 3.18 8.2 735329.2917 04/05/2013 07:00 303 3.18 8.2 735329.3021 04/05/2013 07:15 303 3.17 8.1 735329.3125 04/05/2013 07:30 298 3.17 8 735329.3229 04/05/2013 07:45 298 3.16 8 735329.3333 04/05/2013 08:00 298 3.16 7.9 735329.3438 04/05/2013 08:15 308 3.16 7.9 735329.3542 04/05/2013 08:30 308 3.16 7.9 735329.3646 04/05/2013 08:45 303 3.15 7.9 735329.375 04/05/2013 09:00 303 3.15 7.9 735329.3854 04/05/2013 09:15 303 3.14 7.9 735329.3958 04/05/2013 09:30 303 3.14 7.9 735329.4063 04/05/2013 09:45 308 3.12 7.9 735329.4167 04/05/2013 10:00 313 3.12 8 735329.4271 04/05/2013 10:15 313 3.12 8.1 735329.4375 04/05/2013 10:30 313 3.11 8.2 735329.4479 04/05/2013 10:45 313 3.11 8.3 735329.4583 04/05/2013 11:00 313 3.11 8.4 735329.4688 04/05/2013 11:15 318 3.1 8.5 735329.4792 04/05/2013 11:30 323 3.1 8.6 735329.4896 04/05/2013 11:45 323 3.09 8.7 735329.5 04/05/2013 12:00 323 3.09 8.8 735329.5104 04/05/2013 12:15 318 3.09 9 735329.5208 04/05/2013 12:30 318 3.09 9.1 735329.5313 04/05/2013 12:45 318 3.07 9.2 735329.5417 04/05/2013 13:00 318 3.06 9.3 735329.5521 04/05/2013 13:15 318 3.06 9.4 735329.5625 04/05/2013 13:30 318 3.06 9.5 735329.5729 04/05/2013 13:45 318 3.06 9.6 735329.5833 04/05/2013 14:00 318 3.06 9.7 735329.5938 04/05/2013 14:15 313 3.06 9.8 735329.6042 04/05/2013 14:30 313 3.06 9.9 735329.6146 04/05/2013 14:45 313 3.05 10 735329.625 04/05/2013 15:00 308 3.05 10.1 735329.6354 04/05/2013 15:15 313 3.05 10.2 735329.6458 04/05/2013 15:30 313 3.04 10.3 735329.6563 04/05/2013 15:45 313 3.04 10.4 735329.6667 04/05/2013 16:00 313 3.04 10.5 735329.6771 04/05/2013 16:15 313 3.03 10.6 735329.6875 04/05/2013 16:30 308 3.03 10.6 735329.6979 04/05/2013 16:45 308 3.03 10.7 735329.7083 04/05/2013 17:00 308 3.03 10.7 735329.7188 04/05/2013 17:15 308 3.03 10.8 735329.7292 04/05/2013 17:30 308 3.03 10.8 735329.7396 04/05/2013 17:45 308 3.03 10.8 735329.75 04/05/2013 18:00 303 3.03 10.9 735329.7604 04/05/2013 18:15 303 3.03 10.9 735329.7708 04/05/2013 18:30 303 3.03 10.9 735329.7813 04/05/2013 18:45 298 3.03 10.9 735329.7917 04/05/2013 19:00 298 3.03 10.9 735329.8021 04/05/2013 19:15 298 3.02 10.8 735329.8125 04/05/2013 19:30 298 3.02 10.8 735329.8229 04/05/2013 19:45 294 3.01 10.8 735329.8333 04/05/2013 20:00 294 3.01 10.8 735329.8438 04/05/2013 20:15 294 3.02 10.8 735329.8542 04/05/2013 20:30 289 3.01 10.7 735329.8646 04/05/2013 20:45 289 3.01 10.7 735329.875 04/05/2013 21:00 289 2.99 10.7 735329.8854 04/05/2013 21:15 284 3 10.6 735329.8958 04/05/2013 21:30 284 3 10.6 735329.9063 04/05/2013 21:45 284 3 10.5 735329.9167 04/05/2013 22:00 284 3 10.5 735329.9271 04/05/2013 22:15 284 2.99 10.5 735329.9375 04/05/2013 22:30 284 2.99 10.4 735329.9479 04/05/2013 22:45 279 2.99 10.4 735329.9583 04/05/2013 23:00 279 2.99 10.3 735329.9688 04/05/2013 23:15 279 2.99 10.3 735329.9792 04/05/2013 23:30 275 2.99 10.3 735329.9896 04/05/2013 23:45 279 2.99 10.2 735330 04/06/2013 00:00 279 2.99 10.2 735330.0104 04/06/2013 00:15 270 2.99 10.2 735330.0208 04/06/2013 00:30 270 2.98 10.1 735330.0313 04/06/2013 00:45 270 3 10.1 735330.0417 04/06/2013 01:00 270 2.98 10.1 735330.0521 04/06/2013 01:15 270 2.97 10 735330.0625 04/06/2013 01:30 270 2.97 10 735330.0729 04/06/2013 01:45 270 2.97 9.9 735330.0833 04/06/2013 02:00 270 2.96 9.9 735330.0938 04/06/2013 02:15 270 2.96 9.9 735330.1042 04/06/2013 02:30 270 2.96 9.8 735330.1146 04/06/2013 02:45 270 2.96 9.8 735330.125 04/06/2013 03:00 265 2.96 9.8 735330.1354 04/06/2013 03:15 265 2.96 9.8 735330.1458 04/06/2013 03:30 265 2.95 9.7 735330.1563 04/06/2013 03:45 265 2.95 9.7 735330.1667 04/06/2013 04:00 265 2.95 9.6 735330.1771 04/06/2013 04:15 265 2.94 9.6 735330.1875 04/06/2013 04:30 265 2.94 9.6 735330.1979 04/06/2013 04:45 261 2.94 9.6 735330.2083 04/06/2013 05:00 261 2.94 9.5 735330.2188 04/06/2013 05:15 265 2.93 9.5 735330.2292 04/06/2013 05:30 261 2.93 9.5 735330.2396 04/06/2013 05:45 261 2.93 9.4 735330.25 04/06/2013 06:00 261 2.93 9.4 735330.2604 04/06/2013 06:15 261 2.93 9.3 735330.2708 04/06/2013 06:30 261 2.93 9.3 735330.2813 04/06/2013 06:45 261 2.93 9.2 735330.2917 04/06/2013 07:00 256 2.93 9.2 735330.3021 04/06/2013 07:15 256 2.91 9.2 735330.3125 04/06/2013 07:30 256 2.92 9.1 735330.3229 04/06/2013 07:45 256 2.9 9.1 735330.3333 04/06/2013 08:00 256 2.91 9.1 735330.3438 04/06/2013 08:15 256 2.91 9 735330.3542 04/06/2013 08:30 256 2.91 9 735330.3646 04/06/2013 08:45 256 2.91 9 735330.375 04/06/2013 09:00 256 2.9 9.1 735330.3854 04/06/2013 09:15 261 2.9 9.1 735330.3958 04/06/2013 09:30 261 2.9 9.1 735330.4063 04/06/2013 09:45 261 2.89 9.2 735330.4167 04/06/2013 10:00 261 2.88 9.2 735330.4271 04/06/2013 10:15 265 2.88 9.2 735330.4375 04/06/2013 10:30 265 2.88 9.3 735330.4479 04/06/2013 10:45 265 2.87 9.3 735330.4583 04/06/2013 11:00 265 2.87 9.4 735330.4688 04/06/2013 11:15 265 2.86 9.5 735330.4792 04/06/2013 11:30 265 2.86 9.6 735330.4896 04/06/2013 11:45 270 2.86 9.7 735330.5 04/06/2013 12:00 270 2.86 9.8 735330.5104 04/06/2013 12:15 275 2.85 10 735330.5208 04/06/2013 12:30 284 2.85 10.2 735330.5313 04/06/2013 12:45 279 2.85 10.3 735330.5417 04/06/2013 13:00 279 2.85 10.4 735330.5521 04/06/2013 13:15 270 2.85 10.6 735330.5625 04/06/2013 13:30 270 2.85 10.7 735330.5729 04/06/2013 13:45 270 2.85 10.7 735330.5833 04/06/2013 14:00 265 2.85 10.8 735330.5938 04/06/2013 14:15 265 2.85 10.8 735330.6042 04/06/2013 14:30 261 2.84 10.9 735330.6146 04/06/2013 14:45 261 2.84 11.1 735330.625 04/06/2013 15:00 261 2.84 11.2 735330.6354 04/06/2013 15:15 256 2.83 11.4 735330.6458 04/06/2013 15:30 261 2.83 11.6 735330.6563 04/06/2013 15:45 256 2.83 11.6 735330.6667 04/06/2013 16:00 256 2.83 11.9 735330.6771 04/06/2013 16:15 256 2.82 12 735330.6875 04/06/2013 16:30 256 2.82 12.1 735330.6979 04/06/2013 16:45 252 2.82 12.2 735330.7083 04/06/2013 17:00 252 2.81 12.3 735330.7188 04/06/2013 17:15 256 2.81 12.3 735330.7292 04/06/2013 17:30 252 2.81 12.5 735330.7396 04/06/2013 17:45 252 2.79 12.6 735330.75 04/06/2013 18:00 252 2.8 12.6 735330.7604 04/06/2013 18:15 252 2.79 12.6 735330.7708 04/06/2013 18:30 252 2.79 12.7 735330.7813 04/06/2013 18:45 252 2.79 12.7 735330.7917 04/06/2013 19:00 247 2.79 12.7 735330.8021 04/06/2013 19:15 247 2.78 12.6 735330.8125 04/06/2013 19:30 243 2.79 12.6 735330.8229 04/06/2013 19:45 243 2.79 12.6 735330.8333 04/06/2013 20:00 239 2.78 12.6 735330.8438 04/06/2013 20:15 239 2.79 12.5 735330.8542 04/06/2013 20:30 239 2.78 12.5 735330.8646 04/06/2013 20:45 234 2.78 12.5 735330.875 04/06/2013 21:00 234 2.78 12.4 735330.8854 04/06/2013 21:15 234 2.77 12.4 735330.8958 04/06/2013 21:30 234 2.77 12.3 735330.9063 04/06/2013 21:45 230 2.77 12.3 735330.9167 04/06/2013 22:00 230 2.76 12.2 735330.9271 04/06/2013 22:15 234 2.76 12.1 735330.9375 04/06/2013 22:30 234 2.76 12 735330.9479 04/06/2013 22:45 230 2.76 12 735330.9583 04/06/2013 23:00 230 2.76 11.9 735330.9688 04/06/2013 23:15 230 2.76 11.8 735330.9792 04/06/2013 23:30 226 2.75 11.7 735330.9896 04/06/2013 23:45 226 2.74 11.7 735331 04/07/2013 00:00 226 2.74 11.6 735331.0104 04/07/2013 00:15 226 2.74 11.5 735331.0208 04/07/2013 00:30 221 2.74 11.4 735331.0313 04/07/2013 00:45 221 2.74 11.3 735331.0417 04/07/2013 01:00 221 2.74 11.2 735331.0521 04/07/2013 01:15 217 2.74 11.2 735331.0625 04/07/2013 01:30 217 2.73 11.1 735331.0729 04/07/2013 01:45 217 2.73 11.1 735331.0833 04/07/2013 02:00 217 2.73 11 735331.0938 04/07/2013 02:15 217 2.72 10.9 735331.1042 04/07/2013 02:30 217 2.72 10.8 735331.1146 04/07/2013 02:45 217 2.72 10.8 735331.125 04/07/2013 03:00 212 2.72 10.7 735331.1354 04/07/2013 03:15 212 2.72 10.6 735331.1458 04/07/2013 03:30 212 2.71 10.6 735331.1563 04/07/2013 03:45 212 2.71 10.5 735331.1667 04/07/2013 04:00 212 2.7 10.4 735331.1771 04/07/2013 04:15 208 2.69 10.3 735331.1875 04/07/2013 04:30 208 2.69 10.2 735331.1979 04/07/2013 04:45 208 2.69 10.2 735331.2083 04/07/2013 05:00 208 2.69 10.1 735331.2188 04/07/2013 05:15 208 2.69 10.1 735331.2292 04/07/2013 05:30 208 2.69 10 735331.2396 04/07/2013 05:45 204 2.68 9.9 735331.25 04/07/2013 06:00 204 2.68 9.9 735331.2604 04/07/2013 06:15 208 2.68 9.8 735331.2708 04/07/2013 06:30 208 2.68 9.7 735331.2813 04/07/2013 06:45 204 2.68 9.7 735331.2917 04/07/2013 07:00 204 2.67 9.6 735331.3021 04/07/2013 07:15 204 2.67 9.6 735331.3125 04/07/2013 07:30 204 2.67 9.5 735331.3229 04/07/2013 07:45 204 2.66 9.5 735331.3333 04/07/2013 08:00 204 2.66 9.4 735331.3438 04/07/2013 08:15 204 2.66 9.4 735331.3542 04/07/2013 08:30 204 2.66 9.3 735331.3646 04/07/2013 08:45 204 2.66 9.3 735331.375 04/07/2013 09:00 204 2.66 9.3 735331.3854 04/07/2013 09:15 204 2.65 9.3 735331.3958 04/07/2013 09:30 204 2.65 9.2 735331.4063 04/07/2013 09:45 204 2.65 9.2 735331.4167 04/07/2013 10:00 204 2.64 9.2 735331.4271 04/07/2013 10:15 208 2.64 9.2 735331.4375 04/07/2013 10:30 208 2.64 9.3 735331.4479 04/07/2013 10:45 212 2.63 9.4 735331.4583 04/07/2013 11:00 217 2.63 9.5 735331.4688 04/07/2013 11:15 217 2.63 9.6 735331.4792 04/07/2013 11:30 221 2.62 9.7 735331.4896 04/07/2013 11:45 226 2.62 9.9 735331.5 04/07/2013 12:00 226 2.62 10 735331.5104 04/07/2013 12:15 221 2.62 10.1 735331.5208 04/07/2013 12:30 217 2.62 10.2 735331.5313 04/07/2013 12:45 221 2.61 10.3 735331.5417 04/07/2013 13:00 221 2.61 10.5 735331.5521 04/07/2013 13:15 226 2.61 10.8 735331.5625 04/07/2013 13:30 226 2.6 11 735331.5729 04/07/2013 13:45 226 2.6 11 735331.5833 04/07/2013 14:00 221 2.6 11.2 735331.5938 04/07/2013 14:15 221 2.6 11.3 735331.6042 04/07/2013 14:30 217 2.61 11.4 735331.6146 04/07/2013 14:45 217 2.61 11.5 735331.625 04/07/2013 15:00 212 2.61 11.5 735331.6354 04/07/2013 15:15 212 2.61 11.5 735331.6458 04/07/2013 15:30 212 2.61 11.6 735331.6563 04/07/2013 15:45 212 2.6 11.7 735331.6667 04/07/2013 16:00 217 2.59 11.9 735331.6771 04/07/2013 16:15 212 2.59 12.1 735331.6875 04/07/2013 16:30 212 2.58 12.3 735331.6979 04/07/2013 16:45 212 2.59 12.4 735331.7083 04/07/2013 17:00 212 2.59 12.5 735331.7188 04/07/2013 17:15 212 2.59 12.6 735331.7292 04/07/2013 17:30 212 2.59 12.7 735331.7396 04/07/2013 17:45 212 2.59 12.7 735331.75 04/07/2013 18:00 212 2.59 12.7 735331.7604 04/07/2013 18:15 217 2.59 12.8 735331.7708 04/07/2013 18:30 212 2.59 12.8 735331.7813 04/07/2013 18:45 217 2.59 12.8 735331.7917 04/07/2013 19:00 217 2.59 12.8 735331.8021 04/07/2013 19:15 217 2.59 12.8 735331.8125 04/07/2013 19:30 212 2.59 12.8 735331.8229 04/07/2013 19:45 212 2.6 12.7 735331.8333 04/07/2013 20:00 208 2.6 12.7 735331.8438 04/07/2013 20:15 208 2.6 12.7 735331.8542 04/07/2013 20:30 208 2.6 12.6 735331.8646 04/07/2013 20:45 208 2.6 12.6 735331.875 04/07/2013 21:00 204 2.6 12.6 735331.8854 04/07/2013 21:15 204 2.6 12.5 735331.8958 04/07/2013 21:30 204 2.6 12.5 735331.9063 04/07/2013 21:45 204 2.59 12.5 735331.9167 04/07/2013 22:00 204 2.6 12.5 735331.9271 04/07/2013 22:15 204 2.59 12.4 735331.9375 04/07/2013 22:30 204 2.59 12.4 735331.9479 04/07/2013 22:45 200 2.59 12.3 735331.9583 04/07/2013 23:00 204 2.59 12.3 735331.9688 04/07/2013 23:15 200 2.59 12.2 735331.9792 04/07/2013 23:30 200 2.59 12.2 735331.9896 04/07/2013 23:45 200 2.59 12.1 735332 04/08/2013 00:00 200 2.59 12.1 735332.0104 04/08/2013 00:15 200 2.59 12.1 735332.0208 04/08/2013 00:30 200 2.59 12 735332.0313 04/08/2013 00:45 200 2.59 12 735332.0417 04/08/2013 01:00 200 2.58 12 735332.0521 04/08/2013 01:15 200 2.58 11.9 735332.0625 04/08/2013 01:30 200 2.57 11.9 735332.0729 04/08/2013 01:45 200 2.57 11.9 735332.0833 04/08/2013 02:00 200 2.57 11.9 735332.0938 04/08/2013 02:15 197 2.56 11.9 735332.1042 04/08/2013 02:30 197 2.56 11.8 735332.1146 04/08/2013 02:45 197 2.56 11.8 735332.125 04/08/2013 03:00 197 2.56 11.8 735332.1354 04/08/2013 03:15 197 2.56 11.8 735332.1458 04/08/2013 03:30 197 2.55 11.8 735332.1563 04/08/2013 03:45 197 2.55 11.8 735332.1667 04/08/2013 04:00 197 2.55 11.8 735332.1771 04/08/2013 04:15 194 2.55 11.7 735332.1875 04/08/2013 04:30 194 2.55 11.7 735332.1979 04/08/2013 04:45 194 2.55 11.6 735332.2083 04/08/2013 05:00 194 2.55 11.6 735332.2188 04/08/2013 05:15 194 2.54 11.6 735332.2292 04/08/2013 05:30 194 2.54 11.5 735332.2396 04/08/2013 05:45 190 2.54 11.5 735332.25 04/08/2013 06:00 190 2.54 11.4 735332.2604 04/08/2013 06:15 190 2.54 11.4 735332.2708 04/08/2013 06:30 190 2.53 11.4 735332.2813 04/08/2013 06:45 187 2.55 11.3 735332.2917 04/08/2013 07:00 187 2.54 11.2 735332.3021 04/08/2013 07:15 184 2.54 11.2 735332.3125 04/08/2013 07:30 184 2.54 11.2 735332.3229 04/08/2013 07:45 187 2.54 11.1 735332.3333 04/08/2013 08:00 187 2.54 11.1 735332.3438 04/08/2013 08:15 190 2.54 11.1 735332.3542 04/08/2013 08:30 190 2.53 11.1 735332.3646 04/08/2013 08:45 190 2.53 11.1 735332.375 04/08/2013 09:00 190 2.52 11.2 735332.3854 04/08/2013 09:15 194 2.52 11.2 735332.3958 04/08/2013 09:30 194 2.52 11.2 735332.4063 04/08/2013 09:45 197 2.52 11.3 735332.4167 04/08/2013 10:00 197 2.51 11.4 735332.4271 04/08/2013 10:15 200 2.51 11.5 735332.4375 04/08/2013 10:30 200 2.51 11.6 735332.4479 04/08/2013 10:45 204 2.5 11.8 735332.4583 04/08/2013 11:00 208 2.5 11.9 735332.4688 04/08/2013 11:15 212 2.5 12.1 735332.4792 04/08/2013 11:30 217 2.5 12.3 735332.4896 04/08/2013 11:45 217 2.5 12.6 735332.5 04/08/2013 12:00 221 2.49 12.7 735332.5104 04/08/2013 12:15 221 2.49 13 735332.5208 04/08/2013 12:30 221 2.49 13.2 735332.5313 04/08/2013 12:45 221 2.49 13.4 735332.5417 04/08/2013 13:00 221 2.48 13.8 735332.5521 04/08/2013 13:15 221 2.48 14 735332.5625 04/08/2013 13:30 221 2.48 14.2 735332.5729 04/08/2013 13:45 221 2.48 14.5 735332.5833 04/08/2013 14:00 217 2.48 14.7 735332.5938 04/08/2013 14:15 212 2.48 15 735332.6042 04/08/2013 14:30 212 2.48 15.3 735332.6146 04/08/2013 14:45 208 2.47 15.5 735332.625 04/08/2013 15:00 204 2.47 15.6 735332.6354 04/08/2013 15:15 208 2.47 15.8 735332.6458 04/08/2013 15:30 204 2.46 16 735332.6563 04/08/2013 15:45 204 2.46 16.2 735332.6667 04/08/2013 16:00 208 2.46 16.2 735332.6771 04/08/2013 16:15 208 2.46 16.5 735332.6875 04/08/2013 16:30 204 2.46 16.6 735332.6979 04/08/2013 16:45 208 2.46 16.7 735332.7083 04/08/2013 17:00 204 2.46 16.8 735332.7188 04/08/2013 17:15 204 2.47 16.9 735332.7292 04/08/2013 17:30 204 2.47 16.9 735332.7396 04/08/2013 17:45 204 2.47 17 735332.75 04/08/2013 18:00 204 2.48 17 735332.7604 04/08/2013 18:15 200 2.47 17 735332.7708 04/08/2013 18:30 200 2.47 17 735332.7813 04/08/2013 18:45 200 2.46 17 735332.7917 04/08/2013 19:00 200 2.46 17 735332.8021 04/08/2013 19:15 197 2.45 17 735332.8125 04/08/2013 19:30 197 2.45 17 735332.8229 04/08/2013 19:45 197 2.45 17 735332.8333 04/08/2013 20:00 194 2.45 16.9 735332.8438 04/08/2013 20:15 194 2.45 16.9 735332.8542 04/08/2013 20:30 190 2.45 16.8 735332.8646 04/08/2013 20:45 190 2.45 16.8 735332.875 04/08/2013 21:00 190 2.44 16.7 735332.8854 04/08/2013 21:15 190 2.44 16.6 735332.8958 04/08/2013 21:30 190 2.43 16.6 735332.9063 04/08/2013 21:45 190 2.43 16.5 735332.9167 04/08/2013 22:00 187 2.44 16.5 735332.9271 04/08/2013 22:15 187 2.43 16.4 735332.9375 04/08/2013 22:30 187 2.43 16.3 735332.9479 04/08/2013 22:45 187 2.43 16.2 735332.9583 04/08/2013 23:00 187 2.42 16.2 735332.9688 04/08/2013 23:15 187 2.42 16.1 735332.9792 04/08/2013 23:30 187 2.42 16 735332.9896 04/08/2013 23:45 187 2.42 15.9 735333 04/09/2013 00:00 187 2.42 15.8 735333.0104 04/09/2013 00:15 184 2.41 15.7 735333.0208 04/09/2013 00:30 184 2.41 15.6 735333.0313 04/09/2013 00:45 187 2.39 15.5 735333.0417 04/09/2013 01:00 184 2.38 15.4 735333.0521 04/09/2013 01:15 184 2.38 15.3 735333.0625 04/09/2013 01:30 184 2.37 15.2 735333.0729 04/09/2013 01:45 190 2.35 15 735333.0833 04/09/2013 02:00 200 2.32 14.8 735333.0938 04/09/2013 02:15 226 2.34 13.7 735333.1042 04/09/2013 02:30 261 13.7 735333.1146 04/09/2013 02:45 298 2.32 13.8 735333.125 04/09/2013 03:00 354 2.31 12.7 735333.1354 04/09/2013 03:15 396 2.39 13.2 735333.1458 04/09/2013 03:30 413 2.34 13.4 735333.1563 04/09/2013 03:45 407 2.29 13.2 735333.1667 04/09/2013 04:00 391 2.14 13 735333.1771 04/09/2013 04:15 364 1.88 12.5 735333.1875 04/09/2013 04:30 338 1.72 12.2 735333.1979 04/09/2013 04:45 318 1.58 12.1 735333.2083 04/09/2013 05:00 298 1.54 11.9 735333.2188 04/09/2013 05:15 289 1.48 11.9 735333.2292 04/09/2013 05:30 279 1.52 11.9 735333.2396 04/09/2013 05:45 275 1.53 12 735333.25 04/09/2013 06:00 270 1.58 12 735333.2604 04/09/2013 06:15 275 1.64 12 735333.2708 04/09/2013 06:30 275 1.71 12.1 735333.2813 04/09/2013 06:45 275 1.89 12.1 735333.2917 04/09/2013 07:00 270 1.93 12.1 735333.3021 04/09/2013 07:15 265 1.96 12.1 735333.3125 04/09/2013 07:30 261 2.08 12.2 735333.3229 04/09/2013 07:45 256 2.13 12.1 735333.3333 04/09/2013 08:00 256 2.21 12.1 735333.3438 04/09/2013 08:15 256 2.28 12.1 735333.3542 04/09/2013 08:30 256 2.35 12 735333.3646 04/09/2013 08:45 256 2.42 12 735333.375 04/09/2013 09:00 256 2.79 11.8 735333.3854 04/09/2013 09:15 256 2.93 11.7 735333.3958 04/09/2013 09:30 252 3.13 11.6 735333.4063 04/09/2013 09:45 256 3.19 11.6 735333.4167 04/09/2013 10:00 252 3.28 11.5 735333.4271 04/09/2013 10:15 256 3.27 11.6 735333.4375 04/09/2013 10:30 252 3.38 11.5 735333.4479 04/09/2013 10:45 256 3.33 11.5 735333.4583 04/09/2013 11:00 256 3.37 11.4 735333.4688 04/09/2013 11:15 3.39 11.4 735333.5208 04/09/2013 12:30 3.53 11.2 735333.5313 04/09/2013 12:45 243 3.57 11.1 735333.5417 04/09/2013 13:00 239 3.62 11.1 735333.5521 04/09/2013 13:15 243 3.67 11 735333.5625 04/09/2013 13:30 239 3.73 11 735333.5729 04/09/2013 13:45 239 3.76 11 735333.5833 04/09/2013 14:00 239 3.73 11 735333.5938 04/09/2013 14:15 239 3.65 11 735333.6042 04/09/2013 14:30 239 3.62 11 735333.6146 04/09/2013 14:45 3.56 11 735333.625 04/09/2013 15:00 234 3.47 11 735333.6354 04/09/2013 15:15 234 3.41 11 735333.6458 04/09/2013 15:30 239 3.39 11 735333.6563 04/09/2013 15:45 234 3.35 11 735333.6667 04/09/2013 16:00 234 3.32 11 735333.6771 04/09/2013 16:15 234 3.29 10.9 735333.6875 04/09/2013 16:30 234 3.3 10.9 735333.6979 04/09/2013 16:45 230 3.29 10.9 735333.7083 04/09/2013 17:00 234 3.27 10.9 735333.7188 04/09/2013 17:15 3.27 10.8 735333.7292 04/09/2013 17:30 230 3.26 10.8 735333.7396 04/09/2013 17:45 230 3.26 10.7 735333.75 04/09/2013 18:00 230 3.26 10.7 735333.7604 04/09/2013 18:15 226 3.25 10.6 735333.7708 04/09/2013 18:30 230 3.29 10.6 735333.7813 04/09/2013 18:45 3.23 10.5 735333.7917 04/09/2013 19:00 226 3.23 10.4 735333.8021 04/09/2013 19:15 226 3.23 10.4 735333.8125 04/09/2013 19:30 221 3.21 10.4 735333.8229 04/09/2013 19:45 230 3.21 10.3 735333.8333 04/09/2013 20:00 230 3.21 10.3 735333.8438 04/09/2013 20:15 230 3.22 10.2 735333.8542 04/09/2013 20:30 230 3.23 10.2 735333.8646 04/09/2013 20:45 3.3 10.2 735333.875 04/09/2013 21:00 3.3 10.1 735333.8854 04/09/2013 21:15 230 3.28 10 735333.8958 04/09/2013 21:30 230 3.29 10 735333.9063 04/09/2013 21:45 230 3.29 10 735333.9167 04/09/2013 22:00 221 3.24 9.9 735333.9271 04/09/2013 22:15 226 3.22 9.9 735333.9375 04/09/2013 22:30 3.21 9.8 735333.9479 04/09/2013 22:45 226 3.18 9.8 735333.9583 04/09/2013 23:00 221 3.2 9.7 735333.9688 04/09/2013 23:15 3.17 9.6 735333.9792 04/09/2013 23:30 230 3.16 9.5 735333.9896 04/09/2013 23:45 3.13 9.4 735334 04/10/2013 00:00 226 3.13 9.3 735334.0104 04/10/2013 00:15 3.46 9 735334.0208 04/10/2013 00:30 230 3.61 8.8 735334.0313 04/10/2013 00:45 234 3.43 8.9 735334.0417 04/10/2013 01:00 3.36 8.7 735334.0521 04/10/2013 01:15 243 3.37 8.6 735334.0625 04/10/2013 01:30 247 3.35 8.6 735334.0729 04/10/2013 01:45 252 3.31 8.7 735334.0833 04/10/2013 02:00 243 3.29 8.7 735334.0938 04/10/2013 02:15 247 3.34 8.6 735334.1042 04/10/2013 02:30 239 3.32 8.6 735334.1146 04/10/2013 02:45 239 3.24 8.5 735334.125 04/10/2013 03:00 243 3.19 8.5 735334.1354 04/10/2013 03:15 243 3.2 8.4 735334.1458 04/10/2013 03:30 243 3.22 8.3 735334.1563 04/10/2013 03:45 252 3.25 8.2 735334.1667 04/10/2013 04:00 256 3.4 8 735334.1771 04/10/2013 04:15 256 3.68 7.9 735334.1875 04/10/2013 04:30 265 3.85 7.9 735334.1979 04/10/2013 04:45 265 3.94 7.8 735334.2083 04/10/2013 05:00 265 3.94 7.9 735334.2188 04/10/2013 05:15 265 3.93 7.8 735334.2292 04/10/2013 05:30 270 4.03 7.8 735334.2396 04/10/2013 05:45 270 3.84 7.8 735334.25 04/10/2013 06:00 270 4.02 7.6 735334.2604 04/10/2013 06:15 265 4.02 7.6 735334.2708 04/10/2013 06:30 4.08 7.6 735334.2813 04/10/2013 06:45 265 4.16 7.6 735334.2917 04/10/2013 07:00 261 4.28 7.5 735334.3021 04/10/2013 07:15 261 4.39 7.5 735334.3125 04/10/2013 07:30 4.59 7.6 735334.3229 04/10/2013 07:45 261 4.72 7.5 735334.3333 04/10/2013 08:00 261 4.83 7.5 735334.3438 04/10/2013 08:15 261 4.9 7.5 735334.3542 04/10/2013 08:30 261 4.92 7.5 735334.3646 04/10/2013 08:45 256 5.01 7.4 735334.375 04/10/2013 09:00 256 5.02 7.4 735334.3854 04/10/2013 09:15 261 5.01 7.4 735334.3958 04/10/2013 09:30 261 5.05 7.4 735334.4063 04/10/2013 09:45 256 5.05 7.4 735334.4167 04/10/2013 10:00 265 5.05 7.3 735334.4271 04/10/2013 10:15 265 5.07 7.4 735334.4375 04/10/2013 10:30 265 5.05 7.3 735334.4479 04/10/2013 10:45 265 5.03 7.4 735334.4583 04/10/2013 11:00 265 5.06 7.4 735334.4688 04/10/2013 11:15 270 5.06 7.3 735334.4792 04/10/2013 11:30 265 5.08 7.4 735334.4896 04/10/2013 11:45 270 5.05 7.4 735334.5 04/10/2013 12:00 265 5.05 7.4 735334.5104 04/10/2013 12:15 270 4.98 7.3 735334.5208 04/10/2013 12:30 261 4.94 7.3 735334.5313 04/10/2013 12:45 270 4.92 7.3 735334.5417 04/10/2013 13:00 261 4.92 7.3 735334.5521 04/10/2013 13:15 270 4.92 7.3 735334.5625 04/10/2013 13:30 270 4.89 7.3 735334.5729 04/10/2013 13:45 270 4.85 7.3 735334.5833 04/10/2013 14:00 270 4.77 7.3 735334.5938 04/10/2013 14:15 275 4.72 7.4 735334.6042 04/10/2013 14:30 275 4.65 7.4 735334.6146 04/10/2013 14:45 275 4.66 7.4 735334.625 04/10/2013 15:00 279 4.63 7.5 735334.6354 04/10/2013 15:15 279 4.59 7.5 735334.6458 04/10/2013 15:30 279 4.58 7.5 735334.6563 04/10/2013 15:45 279 4.51 7.6 735334.6667 04/10/2013 16:00 4.45 7.6 735334.6771 04/10/2013 16:15 279 4.46 7.6 735334.6875 04/10/2013 16:30 284 4.41 7.7 735334.6979 04/10/2013 16:45 284 4.35 7.7 735334.7083 04/10/2013 17:00 284 4.33 7.7 735334.7188 04/10/2013 17:15 284 4.29 7.7 735334.7292 04/10/2013 17:30 289 4.25 7.7 735334.7396 04/10/2013 17:45 289 4.22 7.7 735334.75 04/10/2013 18:00 289 4.22 7.7 735334.7604 04/10/2013 18:15 294 4.21 7.6 735334.7708 04/10/2013 18:30 294 4.18 7.6 735334.7813 04/10/2013 18:45 294 4.13 7.6 735334.7917 04/10/2013 19:00 298 4.12 7.6 735334.8021 04/10/2013 19:15 298 4.1 7.6 735334.8125 04/10/2013 19:30 303 4.07 7.6 735334.8229 04/10/2013 19:45 303 4.06 7.5 735334.8333 04/10/2013 20:00 303 4.04 7.5 735334.8438 04/10/2013 20:15 308 4 7.4 735334.8542 04/10/2013 20:30 308 3.98 7.4 735334.8646 04/10/2013 20:45 308 3.95 7.3 735334.875 04/10/2013 21:00 318 3.95 7.3 735334.8854 04/10/2013 21:15 323 3.95 7.3 735334.8958 04/10/2013 21:30 323 3.95 7.2 735334.9063 04/10/2013 21:45 328 3.93 7.2 735334.9167 04/10/2013 22:00 333 3.91 7.2 735334.9271 04/10/2013 22:15 338 3.91 7.2 735334.9375 04/10/2013 22:30 343 3.91 7.1 735334.9479 04/10/2013 22:45 348 4 7.1 735334.9583 04/10/2013 23:00 348 4.06 7.1 735334.9688 04/10/2013 23:15 354 4.02 7 735334.9792 04/10/2013 23:30 354 4.03 7 735334.9896 04/10/2013 23:45 354 3.96 7 735335 04/11/2013 00:00 359 4.01 7 735335.0104 04/11/2013 00:15 364 3.96 7 735335.0208 04/11/2013 00:30 364 3.95 6.9 735335.0313 04/11/2013 00:45 369 3.84 6.9 735335.0417 04/11/2013 01:00 369 3.76 6.8 735335.0521 04/11/2013 01:15 3.81 6.8 735335.0625 04/11/2013 01:30 375 3.72 6.8 735335.0729 04/11/2013 01:45 375 3.79 6.8 735335.0833 04/11/2013 02:00 385 3.86 6.7 735335.0938 04/11/2013 02:15 380 3.94 6.7 735335.1042 04/11/2013 02:30 391 3.81 6.7 735335.1146 04/11/2013 02:45 396 3.78 6.6 735335.125 04/11/2013 03:00 396 3.81 6.6 735335.1354 04/11/2013 03:15 402 3.83 6.5 735335.1458 04/11/2013 03:30 402 3.77 6.5 735335.1563 04/11/2013 03:45 407 3.74 6.5 735335.1667 04/11/2013 04:00 407 3.69 6.5 735335.1771 04/11/2013 04:15 407 3.56 6.4 735335.1875 04/11/2013 04:30 413 3.57 6.4 735335.1979 04/11/2013 04:45 413 3.6 6.4 735335.2083 04/11/2013 05:00 407 3.51 6.4 735335.2188 04/11/2013 05:15 413 3.46 6.4 735335.2292 04/11/2013 05:30 413 3.46 6.3 735335.2396 04/11/2013 05:45 413 3.47 6.3 735335.25 04/11/2013 06:00 413 3.47 6.3 735335.2604 04/11/2013 06:15 418 3.51 6.2 735335.2708 04/11/2013 06:30 418 3.57 6.2 735335.2813 04/11/2013 06:45 424 3.59 6.2 735335.2917 04/11/2013 07:00 424 3.67 6.2 735335.3021 04/11/2013 07:15 424 3.67 6.1 735335.3125 04/11/2013 07:30 3.69 6.1 735335.3229 04/11/2013 07:45 430 3.75 6.1 735335.3333 04/11/2013 08:00 435 3.8 6.1 735335.3438 04/11/2013 08:15 3.82 6.1 735335.3542 04/11/2013 08:30 435 3.85 6.1 735335.3646 04/11/2013 08:45 441 3.87 6.1 735335.375 04/11/2013 09:00 447 3.84 6.1 735335.3854 04/11/2013 09:15 447 3.86 6.1 735335.3958 04/11/2013 09:30 458 3.88 6.1 735335.4063 04/11/2013 09:45 458 3.89 6.1 735335.4167 04/11/2013 10:00 464 3.9 6.1 735335.4271 04/11/2013 10:15 470 3.9 6.2 735335.4375 04/11/2013 10:30 470 3.93 6.2 735335.4479 04/11/2013 10:45 476 3.92 6.3 735335.4583 04/11/2013 11:00 476 3.92 6.3 735335.4688 04/11/2013 11:15 476 3.91 6.3 735335.4792 04/11/2013 11:30 488 3.92 6.3 735335.4896 04/11/2013 11:45 482 3.95 6.3 735335.5 04/11/2013 12:00 494 3.95 6.4 735335.5104 04/11/2013 12:15 494 3.97 6.4 735335.5208 04/11/2013 12:30 494 4 6.4 735335.5313 04/11/2013 12:45 500 4.06 6.4 735335.5417 04/11/2013 13:00 4.11 6.4 735335.5521 04/11/2013 13:15 506 4.11 6.4 735335.5625 04/11/2013 13:30 506 4.12 6.4 735335.5729 04/11/2013 13:45 506 4.11 6.4 735335.5833 04/11/2013 14:00 506 4.12 6.4 735335.5938 04/11/2013 14:15 512 4.13 6.4 735335.6042 04/11/2013 14:30 512 4.14 6.5 735335.6146 04/11/2013 14:45 506 4.16 6.5 735335.625 04/11/2013 15:00 518 4.18 6.5 735335.6354 04/11/2013 15:15 524 4.21 6.6 735335.6458 04/11/2013 15:30 524 4.23 6.6 735335.6563 04/11/2013 15:45 530 4.23 6.7 735335.6667 04/11/2013 16:00 530 4.29 6.8 735335.6771 04/11/2013 16:15 536 4.34 6.8 735335.6875 04/11/2013 16:30 543 4.38 6.8 735335.6979 04/11/2013 16:45 543 4.39 6.8 735335.7083 04/11/2013 17:00 543 4.42 6.8 735335.7188 04/11/2013 17:15 549 4.44 6.8 735335.7292 04/11/2013 17:30 555 4.52 6.8 735335.7396 04/11/2013 17:45 555 4.53 6.8 735335.75 04/11/2013 18:00 555 4.54 6.8 735335.7604 04/11/2013 18:15 562 4.56 6.8 735335.7708 04/11/2013 18:30 562 4.58 6.8 735335.7813 04/11/2013 18:45 568 4.61 6.8 735335.7917 04/11/2013 19:00 568 4.67 6.8 735335.8021 04/11/2013 19:15 574 4.67 6.7 735335.8125 04/11/2013 19:30 581 4.68 6.7 735335.8229 04/11/2013 19:45 581 4.7 6.6 735335.8333 04/11/2013 20:00 587 4.73 6.6 735335.8438 04/11/2013 20:15 594 4.76 6.6 735335.8542 04/11/2013 20:30 594 4.77 6.6 735335.8646 04/11/2013 20:45 600 4.76 6.5 735335.875 04/11/2013 21:00 600 4.78 6.5 735335.8854 04/11/2013 21:15 607 4.75 6.5 735335.8958 04/11/2013 21:30 607 4.74 6.4 735335.9063 04/11/2013 21:45 620 4.76 6.4 735335.9167 04/11/2013 22:00 620 4.72 6.3 735335.9271 04/11/2013 22:15 626 4.68 6.3 735335.9375 04/11/2013 22:30 633 4.7 6.3 735335.9479 04/11/2013 22:45 640 4.7 6.2 735335.9583 04/11/2013 23:00 640 4.66 6.2 735335.9688 04/11/2013 23:15 646 4.66 6.2 735335.9792 04/11/2013 23:30 640 4.65 6.1 735335.9896 04/11/2013 23:45 653 4.63 6.1 735336 04/12/2013 00:00 660 4.63 6 735336.0104 04/12/2013 00:15 667 4.64 6 735336.0208 04/12/2013 00:30 674 4.64 6 735336.0313 04/12/2013 00:45 680 4.64 6 735336.0417 04/12/2013 01:00 687 4.6 5.9 735336.0521 04/12/2013 01:15 694 4.6 5.9 735336.0625 04/12/2013 01:30 694 4.59 5.9 735336.0729 04/12/2013 01:45 4.58 5.8 735336.0833 04/12/2013 02:00 708 4.55 5.8 735336.0938 04/12/2013 02:15 715 4.57 5.8 735336.1042 04/12/2013 02:30 722 4.53 5.7 735336.1146 04/12/2013 02:45 729 4.51 5.7 735336.125 04/12/2013 03:00 729 4.54 5.7 735336.1354 04/12/2013 03:15 744 4.5 5.6 735336.1458 04/12/2013 03:30 744 4.51 5.6 735336.1563 04/12/2013 03:45 744 4.48 5.6 735336.1667 04/12/2013 04:00 758 4.47 5.6 735336.1771 04/12/2013 04:15 765 4.45 5.5 735336.1875 04/12/2013 04:30 772 4.45 5.5 735336.1979 04/12/2013 04:45 772 4.45 5.5 735336.2083 04/12/2013 05:00 780 4.44 5.5 735336.2188 04/12/2013 05:15 794 4.42 5.5 735336.2292 04/12/2013 05:30 794 4.41 5.5 735336.2396 04/12/2013 05:45 4.42 5.4 735336.25 04/12/2013 06:00 802 4.38 5.4 735336.2604 04/12/2013 06:15 816 4.37 5.4 735336.2708 04/12/2013 06:30 824 4.35 5.4 735336.2813 04/12/2013 06:45 831 4.33 5.3 735336.2917 04/12/2013 07:00 831 4.31 5.3 735336.3021 04/12/2013 07:15 839 4.29 5.3 735336.3125 04/12/2013 07:30 846 4.27 5.3 735336.3229 04/12/2013 07:45 854 4.28 5.3 735336.3333 04/12/2013 08:00 862 4.28 5.3 735336.3438 04/12/2013 08:15 846 4.25 5.2 735336.3542 04/12/2013 08:30 877 4.25 5.2 735336.3646 04/12/2013 08:45 885 4.25 5.2 735336.375 04/12/2013 09:00 892 4.25 5.2 735336.3854 04/12/2013 09:15 892 4.29 5.2 735336.3958 04/12/2013 09:30 908 4.29 5.2 735336.4063 04/12/2013 09:45 916 4.3 5.3 735336.4167 04/12/2013 10:00 923 4.3 5.3 735336.4271 04/12/2013 10:15 931 4.31 5.3 735336.4375 04/12/2013 10:30 939 4.35 5.3 735336.4479 04/12/2013 10:45 947 4.35 5.3 735336.4583 04/12/2013 11:00 955 4.35 5.3 735336.4688 04/12/2013 11:15 963 4.38 5.3 735336.4792 04/12/2013 11:30 971 4.37 5.3 735336.4896 04/12/2013 11:45 979 4.36 5.3 735336.5 04/12/2013 12:00 979 4.36 5.4 735336.5104 04/12/2013 12:15 987 4.36 5.4 735336.5208 04/12/2013 12:30 995 4.37 5.4 735336.5313 04/12/2013 12:45 1000 4.34 5.4 735336.5417 04/12/2013 13:00 1010 4.38 5.4 735336.5521 04/12/2013 13:15 1020 4.39 5.5 735336.5625 04/12/2013 13:30 1030 4.37 5.5 735336.5729 04/12/2013 13:45 1040 4.37 5.6 735336.5833 04/12/2013 14:00 1040 4.39 5.7 735336.5938 04/12/2013 14:15 1040 4.4 5.8 735336.6042 04/12/2013 14:30 1050 4.42 5.8 735336.6146 04/12/2013 14:45 1050 4.44 5.9 735336.625 04/12/2013 15:00 1060 4.44 5.8 735336.6354 04/12/2013 15:15 1070 4.46 5.8 735336.6458 04/12/2013 15:30 1070 4.45 5.8 735336.6563 04/12/2013 15:45 1080 4.49 5.8 735336.6667 04/12/2013 16:00 1080 4.49 5.7 735336.6771 04/12/2013 16:15 1090 4.49 5.7 735336.6875 04/12/2013 16:30 1100 4.47 5.7 735336.6979 04/12/2013 16:45 1100 4.51 5.7 735336.7083 04/12/2013 17:00 1100 4.51 5.7 735336.7188 04/12/2013 17:15 1110 4.52 5.7 735336.7292 04/12/2013 17:30 1120 4.53 5.7 735336.7396 04/12/2013 17:45 1120 4.55 5.7 735336.75 04/12/2013 18:00 1120 4.57 5.7 735336.7604 04/12/2013 18:15 1110 4.6 5.6 735336.7708 04/12/2013 18:30 1120 4.64 5.6 735336.7813 04/12/2013 18:45 1130 4.67 5.6 735336.7917 04/12/2013 19:00 1130 4.75 5.5 735336.8021 04/12/2013 19:15 1120 4.78 5.5 735336.8125 04/12/2013 19:30 1130 4.81 5.5 735336.8229 04/12/2013 19:45 1130 4.88 5.4 735336.8333 04/12/2013 20:00 1130 4.94 5.4 735336.8438 04/12/2013 20:15 1130 4.98 5.3 735336.8542 04/12/2013 20:30 1130 5.08 5.3 735336.8646 04/12/2013 20:45 1130 5.15 5.3 735336.875 04/12/2013 21:00 1130 5.25 5.2 735336.8854 04/12/2013 21:15 1130 5.29 5.2 735336.8958 04/12/2013 21:30 1120 5.35 5.2 735336.9063 04/12/2013 21:45 1130 5.44 5.1 735336.9167 04/12/2013 22:00 1130 5.5 5.1 735336.9271 04/12/2013 22:15 1120 5.57 5.1 735336.9375 04/12/2013 22:30 1120 5.59 5 735336.9479 04/12/2013 22:45 1130 5.68 5 735336.9583 04/12/2013 23:00 1120 5.73 5 735336.9688 04/12/2013 23:15 1120 5.78 5 735336.9792 04/12/2013 23:30 1120 5.8 4.9 735336.9896 04/12/2013 23:45 1120 5.82 4.9 735337 04/13/2013 00:00 1120 5.84 4.8 735337.0104 04/13/2013 00:15 1120 5.9 4.8 735337.0208 04/13/2013 00:30 1120 5.93 4.8 735337.0313 04/13/2013 00:45 1120 5.98 4.7 735337.0417 04/13/2013 01:00 1110 5.99 4.7 735337.0521 04/13/2013 01:15 1110 6.04 4.7 735337.0625 04/13/2013 01:30 6.06 4.7 735337.0729 04/13/2013 01:45 1100 6.06 4.6 735337.0833 04/13/2013 02:00 6.14 4.6 735337.0938 04/13/2013 02:15 1100 6.15 4.6 735337.1042 04/13/2013 02:30 1100 6.23 4.5 735337.1146 04/13/2013 02:45 1090 6.27 4.5 735337.125 04/13/2013 03:00 1090 6.3 4.4 735337.1354 04/13/2013 03:15 1090 6.37 4.4 735337.1458 04/13/2013 03:30 1090 6.42 4.4 735337.1563 04/13/2013 03:45 1090 6.5 4.3 735337.1667 04/13/2013 04:00 1090 6.58 4.3 735337.1771 04/13/2013 04:15 1090 6.64 4.3 735337.1875 04/13/2013 04:30 6.69 4.2 735337.1979 04/13/2013 04:45 1080 6.79 4.2 735337.2083 04/13/2013 05:00 1080 6.88 4.2 735337.2188 04/13/2013 05:15 1080 6.96 4.1 735337.2292 04/13/2013 05:30 1080 7.04 4.1 735337.2396 04/13/2013 05:45 1080 7.13 4.1 735337.25 04/13/2013 06:00 1070 7.2 4 735337.2604 04/13/2013 06:15 1070 7.29 4 735337.2708 04/13/2013 06:30 1060 7.39 4 735337.2813 04/13/2013 06:45 1060 7.5 3.9 735337.2917 04/13/2013 07:00 1060 7.55 3.9 735337.3021 04/13/2013 07:15 1060 7.68 3.9 735337.3125 04/13/2013 07:30 1060 7.71 3.8 735337.3229 04/13/2013 07:45 1040 7.82 3.8 735337.3333 04/13/2013 08:00 1070 7.9 3.8 735337.3438 04/13/2013 08:15 1070 7.99 3.8 735337.3542 04/13/2013 08:30 1070 8.04 3.8 735337.3646 04/13/2013 08:45 1070 8.11 3.9 735337.375 04/13/2013 09:00 1070 8.19 3.9 735337.3854 04/13/2013 09:15 1070 8.25 3.9 735337.3958 04/13/2013 09:30 8.31 4 735337.4063 04/13/2013 09:45 1070 8.37 4.1 735337.4167 04/13/2013 10:00 1070 8.44 4.2 735337.4271 04/13/2013 10:15 1060 8.52 4.2 735337.4375 04/13/2013 10:30 1070 8.53 4.3 735337.4479 04/13/2013 10:45 1070 8.56 4.4 735337.4583 04/13/2013 11:00 1080 8.64 4.6 735337.4688 04/13/2013 11:15 1080 8.69 4.7 735337.4792 04/13/2013 11:30 1070 8.71 4.8 735337.4896 04/13/2013 11:45 1080 8.73 4.9 735337.5 04/13/2013 12:00 1080 8.81 5.1 735337.5104 04/13/2013 12:15 1080 8.83 5.2 735337.5208 04/13/2013 12:30 1070 8.86 5.3 735337.5313 04/13/2013 12:45 1080 8.88 5.5 735337.5417 04/13/2013 13:00 1070 8.93 5.6 735337.5521 04/13/2013 13:15 1070 8.96 5.8 735337.5625 04/13/2013 13:30 1070 9.03 6 735337.5729 04/13/2013 13:45 1070 9.04 6.1 735337.5833 04/13/2013 14:00 1050 9.09 6.2 735337.5938 04/13/2013 14:15 1040 9.16 6.2 735337.6042 04/13/2013 14:30 1050 9.16 6.4 735337.6146 04/13/2013 14:45 1040 9.18 6.5 735337.625 04/13/2013 15:00 1040 9.23 6.6 735337.6354 04/13/2013 15:15 1040 9.27 6.8 735337.6458 04/13/2013 15:30 1040 9.33 7 735337.6563 04/13/2013 15:45 1040 9.37 7.1 735337.6667 04/13/2013 16:00 1040 9.42 7.1 735337.6771 04/13/2013 16:15 1030 9.45 7.1 735337.6875 04/13/2013 16:30 1030 9.54 7.1 735337.6979 04/13/2013 16:45 1030 9.58 7 735337.7083 04/13/2013 17:00 1020 9.63 7 735337.7188 04/13/2013 17:15 1020 9.67 6.9 735337.7292 04/13/2013 17:30 1020 9.71 6.8 735337.7396 04/13/2013 17:45 1010 9.79 6.8 735337.75 04/13/2013 18:00 1010 9.85 6.8 735337.7604 04/13/2013 18:15 1010 9.89 6.7 735337.7708 04/13/2013 18:30 1010 9.92 6.7 735337.7813 04/13/2013 18:45 1000 10 6.7 735337.7917 04/13/2013 19:00 1000 10.1 6.6 735337.8021 04/13/2013 19:15 1000 10.1 6.6 735337.8125 04/13/2013 19:30 1000 10.2 6.7 735337.8229 04/13/2013 19:45 995 10.2 6.7 735337.8333 04/13/2013 20:00 995 10.3 6.7 735337.8438 04/13/2013 20:15 995 10.3 6.7 735337.8542 04/13/2013 20:30 995 10.3 6.7 735337.8646 04/13/2013 20:45 987 10.5 6.7 735337.875 04/13/2013 21:00 987 10.5 6.7 735337.8854 04/13/2013 21:15 987 10.6 6.7 735337.8958 04/13/2013 21:30 979 10.6 6.7 735337.9063 04/13/2013 21:45 979 10.7 6.7 735337.9167 04/13/2013 22:00 979 10.7 6.7 735337.9271 04/13/2013 22:15 979 10.8 6.6 735337.9375 04/13/2013 22:30 971 10.8 6.6 735337.9479 04/13/2013 22:45 971 10.9 6.6 735337.9583 04/13/2013 23:00 971 10.9 6.6 735337.9688 04/13/2013 23:15 963 10.9 6.6 735337.9792 04/13/2013 23:30 971 11 6.6 735337.9896 04/13/2013 23:45 963 11 6.6 735338 04/14/2013 00:00 963 11.1 6.6 735338.0104 04/14/2013 00:15 963 11.1 6.6 735338.0208 04/14/2013 00:30 963 11.2 6.6 735338.0313 04/14/2013 00:45 963 11.2 6.6 735338.0417 04/14/2013 01:00 963 11.2 6.5 735338.0521 04/14/2013 01:15 963 11.3 6.5 735338.0625 04/14/2013 01:30 955 11.3 6.4 735338.0729 04/14/2013 01:45 947 11.3 6.4 735338.0833 04/14/2013 02:00 955 11.4 6.3 735338.0938 04/14/2013 02:15 947 11.4 6.3 735338.1042 04/14/2013 02:30 947 11.4 6.3 735338.1146 04/14/2013 02:45 947 11.4 6.2 735338.125 04/14/2013 03:00 947 11.5 6.2 735338.1354 04/14/2013 03:15 955 11.5 6.2 735338.1458 04/14/2013 03:30 955 11.4 6.2 735338.1563 04/14/2013 03:45 955 11.5 6.2 735338.1667 04/14/2013 04:00 955 11.5 6.2 735338.1771 04/14/2013 04:15 955 11.5 6.2 735338.1875 04/14/2013 04:30 963 11.5 6.2 735338.1979 04/14/2013 04:45 971 11.5 6.2 735338.2083 04/14/2013 05:00 971 11.5 6.2 735338.2188 04/14/2013 05:15 971 11.4 6.2 735338.2292 04/14/2013 05:30 971 11.5 6.2 735338.2396 04/14/2013 05:45 963 11.4 6.2 735338.25 04/14/2013 06:00 963 11.4 6.2 735338.2604 04/14/2013 06:15 963 11.4 6.2 735338.2708 04/14/2013 06:30 955 11.4 6.2 735338.2813 04/14/2013 06:45 955 11.4 6.2 735338.2917 04/14/2013 07:00 955 11.5 6.2 735338.3021 04/14/2013 07:15 955 11.5 6.2 735338.3125 04/14/2013 07:30 955 11.5 6.2 735338.3229 04/14/2013 07:45 955 11.5 6.2 735338.3333 04/14/2013 08:00 955 11.5 6.3 735338.3438 04/14/2013 08:15 955 11.5 6.3 735338.3542 04/14/2013 08:30 955 11.6 6.3 735338.3646 04/14/2013 08:45 955 11.6 6.3 735338.375 04/14/2013 09:00 955 11.5 6.3 735338.3854 04/14/2013 09:15 955 11.6 6.3 735338.3958 04/14/2013 09:30 955 11.5 6.4 735338.4063 04/14/2013 09:45 947 11.5 6.4 735338.4167 04/14/2013 10:00 955 11.6 6.4 735338.4271 04/14/2013 10:15 955 11.6 6.5 735338.4375 04/14/2013 10:30 955 11.6 6.5 735338.4479 04/14/2013 10:45 955 11.6 6.5 735338.4583 04/14/2013 11:00 963 11.6 6.6 735338.4688 04/14/2013 11:15 963 11.6 6.7 735338.4792 04/14/2013 11:30 971 11.6 6.8 735338.4896 04/14/2013 11:45 971 11.6 6.8 735338.5 04/14/2013 12:00 971 11.6 6.9 735338.5104 04/14/2013 12:15 971 11.6 7 735338.5208 04/14/2013 12:30 971 11.6 7.1 735338.5313 04/14/2013 12:45 971 11.6 7.2 735338.5417 04/14/2013 13:00 971 11.6 7.2 735338.5521 04/14/2013 13:15 971 11.6 7.3 735338.5625 04/14/2013 13:30 979 11.6 7.4 735338.5729 04/14/2013 13:45 979 11.6 7.6 735338.5833 04/14/2013 14:00 971 11.6 7.6 735338.5938 04/14/2013 14:15 971 11.6 7.6 735338.6042 04/14/2013 14:30 971 11.7 7.7 735338.6146 04/14/2013 14:45 963 11.6 7.8 735338.625 04/14/2013 15:00 963 11.6 8 735338.6354 04/14/2013 15:15 979 11.6 8.1 735338.6458 04/14/2013 15:30 971 11.6 8.2 735338.6563 04/14/2013 15:45 971 11.6 8.3 735338.6667 04/14/2013 16:00 971 11.6 8.4 735338.6771 04/14/2013 16:15 963 11.6 8.4 735338.6875 04/14/2013 16:30 963 11.6 8.4 735338.6979 04/14/2013 16:45 955 11.6 8.5 735338.7083 04/14/2013 17:00 955 11.6 8.5 735338.7188 04/14/2013 17:15 955 11.7 8.5 735338.7292 04/14/2013 17:30 955 11.7 8.6 735338.7396 04/14/2013 17:45 955 11.7 8.6 735338.75 04/14/2013 18:00 947 11.7 8.6 735338.7604 04/14/2013 18:15 939 11.7 8.6 735338.7708 04/14/2013 18:30 939 11.7 8.6 735338.7813 04/14/2013 18:45 939 11.7 8.7 735338.7917 04/14/2013 19:00 931 11.7 8.7 735338.8021 04/14/2013 19:15 939 11.7 8.6 735338.8125 04/14/2013 19:30 931 11.7 8.6 735338.8229 04/14/2013 19:45 931 11.7 8.6 735338.8333 04/14/2013 20:00 931 11.7 8.6 735338.8438 04/14/2013 20:15 923 11.7 8.6 735338.8542 04/14/2013 20:30 916 11.7 8.6 735338.8646 04/14/2013 20:45 916 11.7 8.5 735338.875 04/14/2013 21:00 916 11.7 8.5 735338.8854 04/14/2013 21:15 908 11.7 8.4 735338.8958 04/14/2013 21:30 908 11.8 8.4 735338.9063 04/14/2013 21:45 908 11.7 8.4 735338.9167 04/14/2013 22:00 900 11.8 8.4 735338.9271 04/14/2013 22:15 900 11.8 8.3 735338.9375 04/14/2013 22:30 900 11.7 8.3 735338.9479 04/14/2013 22:45 900 11.8 8.3 735338.9583 04/14/2013 23:00 892 11.8 8.3 735338.9688 04/14/2013 23:15 892 11.8 8.2 735338.9792 04/14/2013 23:30 892 11.7 8.2 735338.9896 04/14/2013 23:45 892 11.8 8.2 735339 04/15/2013 00:00 885 11.8 8.1 735339.0104 04/15/2013 00:15 885 11.7 8.1 735339.0208 04/15/2013 00:30 877 11.7 8.1 735339.0313 04/15/2013 00:45 877 11.7 8 735339.0417 04/15/2013 01:00 877 11.8 8 735339.0521 04/15/2013 01:15 869 11.7 8 735339.0625 04/15/2013 01:30 862 11.7 7.9 735339.0729 04/15/2013 01:45 854 11.7 7.9 735339.0833 04/15/2013 02:00 862 11.8 7.8 735339.0938 04/15/2013 02:15 862 11.8 7.8 735339.1042 04/15/2013 02:30 854 11.8 7.7 735339.1146 04/15/2013 02:45 854 11.8 7.7 735339.125 04/15/2013 03:00 846 11.8 7.7 735339.1354 04/15/2013 03:15 846 11.8 7.6 735339.1458 04/15/2013 03:30 846 11.8 7.6 735339.1563 04/15/2013 03:45 846 11.8 7.6 735339.1667 04/15/2013 04:00 839 11.8 7.5 735339.1771 04/15/2013 04:15 839 11.8 7.5 735339.1875 04/15/2013 04:30 839 11.8 7.4 735339.1979 04/15/2013 04:45 839 11.9 7.4 735339.2083 04/15/2013 05:00 831 11.8 7.4 735339.2188 04/15/2013 05:15 831 11.8 7.3 735339.2292 04/15/2013 05:30 831 11.9 7.3 735339.2396 04/15/2013 05:45 831 11.9 7.3 735339.25 04/15/2013 06:00 831 11.9 7.2 735339.2604 04/15/2013 06:15 11.9 7.2 735339.2708 04/15/2013 06:30 824 11.9 7.2 735339.2813 04/15/2013 06:45 11.9 7.1 735339.2917 04/15/2013 07:00 816 11.9 7.1 735339.3021 04/15/2013 07:15 824 12 7.1 735339.3125 04/15/2013 07:30 831 11.9 7.1 735339.3229 04/15/2013 07:45 831 11.9 7.1 735339.3333 04/15/2013 08:00 831 11.9 7.1 735339.3438 04/15/2013 08:15 831 12 7.1 735339.3542 04/15/2013 08:30 831 12 7.1 735339.3646 04/15/2013 08:45 824 12 7.1 735339.375 04/15/2013 09:00 824 12 7.1 735339.3854 04/15/2013 09:15 824 12 7.1 735339.3958 04/15/2013 09:30 824 12 7.2 735339.4063 04/15/2013 09:45 824 12 7.2 735339.4167 04/15/2013 10:00 816 12 7.2 735339.4271 04/15/2013 10:15 816 12 7.2 735339.4375 04/15/2013 10:30 816 12 7.2 735339.4479 04/15/2013 10:45 809 12 7.2 735339.4583 04/15/2013 11:00 809 12 7.2 735339.4688 04/15/2013 11:15 802 12.1 7.2 735339.4792 04/15/2013 11:30 802 12 7.2 735339.4896 04/15/2013 11:45 802 12 7.2 735339.5 04/15/2013 12:00 802 12 7.2 735339.5104 04/15/2013 12:15 802 12 7.2 735339.5208 04/15/2013 12:30 802 12 7.2 735339.5313 04/15/2013 12:45 794 12 7.3 735339.5417 04/15/2013 13:00 802 12 7.3 735339.5521 04/15/2013 13:15 794 12 7.3 735339.5625 04/15/2013 13:30 794 12 7.3 735339.5729 04/15/2013 13:45 794 12 7.4 735339.5833 04/15/2013 14:00 794 12 7.4 735339.5938 04/15/2013 14:15 794 12 7.4 735339.6042 04/15/2013 14:30 794 12 7.5 735339.6146 04/15/2013 14:45 794 12 7.5 735339.625 04/15/2013 15:00 787 12 7.6 735339.6354 04/15/2013 15:15 787 12 7.6 735339.6458 04/15/2013 15:30 787 12 7.6 735339.6563 04/15/2013 15:45 787 12 7.6 735339.6667 04/15/2013 16:00 780 12 7.7 735339.6771 04/15/2013 16:15 780 12.1 7.7 735339.6875 04/15/2013 16:30 780 12 7.7 735339.6979 04/15/2013 16:45 780 12 7.7 735339.7083 04/15/2013 17:00 780 12 7.7 735339.7188 04/15/2013 17:15 772 12 7.7 735339.7292 04/15/2013 17:30 772 12 7.7 735339.7396 04/15/2013 17:45 772 12.1 7.7 735339.75 04/15/2013 18:00 772 12 7.7 735339.7604 04/15/2013 18:15 772 12 7.7 735339.7708 04/15/2013 18:30 772 12.1 7.7 735339.7813 04/15/2013 18:45 772 12.1 7.7 735339.7917 04/15/2013 19:00 772 12 7.6 735339.8021 04/15/2013 19:15 765 12.1 7.6 735339.8125 04/15/2013 19:30 765 12.1 7.6 735339.8229 04/15/2013 19:45 758 12.1 7.6 735339.8333 04/15/2013 20:00 758 12.1 7.6 735339.8438 04/15/2013 20:15 751 12.1 7.5 735339.8542 04/15/2013 20:30 751 12.2 7.5 735339.8646 04/15/2013 20:45 751 12.2 7.5 735339.875 04/15/2013 21:00 751 12.1 7.4 735339.8854 04/15/2013 21:15 751 12.1 7.4 735339.8958 04/15/2013 21:30 744 12.1 7.4 735339.9063 04/15/2013 21:45 744 12.2 7.3 735339.9167 04/15/2013 22:00 744 12.2 7.3 735339.9271 04/15/2013 22:15 744 12.1 7.3 735339.9375 04/15/2013 22:30 736 12.2 7.2 735339.9479 04/15/2013 22:45 736 12.2 7.2 735339.9583 04/15/2013 23:00 729 12.2 7.2 735339.9688 04/15/2013 23:15 729 12.2 7.1 735339.9792 04/15/2013 23:30 729 12.2 7.1 735339.9896 04/15/2013 23:45 722 12.2 7 735340 04/16/2013 00:00 729 12.2 7 735340.0104 04/16/2013 00:15 729 12.2 6.9 735340.0208 04/16/2013 00:30 729 12.2 6.9 735340.0313 04/16/2013 00:45 722 12.2 6.8 735340.0417 04/16/2013 01:00 722 12.2 6.8 735340.0521 04/16/2013 01:15 12.2 6.8 735340.0625 04/16/2013 01:30 722 12.2 6.7 735340.0729 04/16/2013 01:45 12.2 6.7 735340.0833 04/16/2013 02:00 12.2 6.6 735340.0938 04/16/2013 02:15 715 12.2 6.6 735340.1042 04/16/2013 02:30 715 12.2 6.5 735340.1146 04/16/2013 02:45 12.2 6.5 735340.125 04/16/2013 03:00 715 12.2 6.5 735340.1354 04/16/2013 03:15 722 12.2 6.4 735340.1458 04/16/2013 03:30 12.2 6.4 735340.1563 04/16/2013 03:45 715 12.2 6.4 735340.1667 04/16/2013 04:00 722 12.2 6.4 735340.1771 04/16/2013 04:15 722 12.3 6.3 735340.1875 04/16/2013 04:30 715 12.2 6.3 735340.1979 04/16/2013 04:45 715 12.2 6.3 735340.2083 04/16/2013 05:00 715 12.2 6.3 735340.2188 04/16/2013 05:15 722 12.3 6.3 735340.2292 04/16/2013 05:30 12.3 6.3 735340.2396 04/16/2013 05:45 715 12.2 6.2 735340.25 04/16/2013 06:00 722 12.2 6.2 735340.2604 04/16/2013 06:15 715 12.2 6.2 735340.2708 04/16/2013 06:30 722 12.3 6.2 735340.2813 04/16/2013 06:45 722 12.3 6.2 735340.2917 04/16/2013 07:00 722 12.3 6.2 735340.3021 04/16/2013 07:15 715 12.2 6.1 735340.3125 04/16/2013 07:30 722 12.3 6.1 735340.3229 04/16/2013 07:45 722 12.2 6.1 735340.3333 04/16/2013 08:00 722 12.3 6.1 735340.3438 04/16/2013 08:15 722 12.3 6.1 735340.3542 04/16/2013 08:30 722 12.2 6.1 735340.3646 04/16/2013 08:45 722 12.2 6 735340.375 04/16/2013 09:00 722 12.2 6.1 735340.3854 04/16/2013 09:15 722 12.3 6.1 735340.3958 04/16/2013 09:30 729 12.3 6.1 735340.4063 04/16/2013 09:45 729 12.3 6.1 735340.4167 04/16/2013 10:00 729 12.3 6.1 735340.4271 04/16/2013 10:15 12.3 6.2 735340.4375 04/16/2013 10:30 736 12.2 6.2 735340.4479 04/16/2013 10:45 736 12.3 6.2 735340.4583 04/16/2013 11:00 744 12.3 6.3 735340.4688 04/16/2013 11:15 744 12.3 6.4 735340.4792 04/16/2013 11:30 751 12.3 6.5 735340.4896 04/16/2013 11:45 751 12.3 6.6 735340.5 04/16/2013 12:00 751 12.3 6.7 735340.5104 04/16/2013 12:15 758 12.2 6.8 735340.5208 04/16/2013 12:30 765 12.2 7 735340.5313 04/16/2013 12:45 765 12.2 7.2 735340.5417 04/16/2013 13:00 772 12.2 7.3 735340.5521 04/16/2013 13:15 772 12.2 7.6 735340.5625 04/16/2013 13:30 772 12.2 7.7 735340.5729 04/16/2013 13:45 765 12.2 7.9 735340.5833 04/16/2013 14:00 765 12.2 8 735340.5938 04/16/2013 14:15 765 12.2 8.2 735340.6042 04/16/2013 14:30 758 12.2 8.3 735340.6146 04/16/2013 14:45 765 12.2 8.5 735340.625 04/16/2013 15:00 765 12.2 8.6 735340.6354 04/16/2013 15:15 765 12.2 8.7 735340.6458 04/16/2013 15:30 758 12.2 8.8 735340.6563 04/16/2013 15:45 758 12.2 8.9 735340.6667 04/16/2013 16:00 758 12.2 9 735340.6771 04/16/2013 16:15 758 12.2 9.1 735340.6875 04/16/2013 16:30 758 12.2 9.2 735340.6979 04/16/2013 16:45 751 12.1 9.2 735340.7083 04/16/2013 17:00 751 12.2 9.3 735340.7188 04/16/2013 17:15 758 12.1 9.4 735340.7292 04/16/2013 17:30 758 12.2 9.4 735340.7396 04/16/2013 17:45 751 12.2 9.4 735340.75 04/16/2013 18:00 758 12.2 9.4 735340.7604 04/16/2013 18:15 751 12.2 9.4 735340.7708 04/16/2013 18:30 751 12.2 9.4 735340.7813 04/16/2013 18:45 751 12.2 9.4 735340.7917 04/16/2013 19:00 751 12.1 9.4 735340.8021 04/16/2013 19:15 751 12.2 9.4 735340.8125 04/16/2013 19:30 751 12.2 9.3 735340.8229 04/16/2013 19:45 751 12.2 9.3 735340.8333 04/16/2013 20:00 744 12.2 9.2 735340.8438 04/16/2013 20:15 751 12.2 9.2 735340.8542 04/16/2013 20:30 744 12.2 9.1 735340.8646 04/16/2013 20:45 744 12.1 9.1 735340.875 04/16/2013 21:00 744 12.2 9 735340.8854 04/16/2013 21:15 744 12.1 9 735340.8958 04/16/2013 21:30 744 12.2 8.9 735340.9063 04/16/2013 21:45 744 12.1 8.9 735340.9167 04/16/2013 22:00 744 12.1 8.9 735340.9271 04/16/2013 22:15 744 12.1 8.8 735340.9375 04/16/2013 22:30 744 12 8.8 735340.9479 04/16/2013 22:45 744 12.1 8.8 735340.9583 04/16/2013 23:00 744 12.1 8.8 735340.9688 04/16/2013 23:15 744 12 8.8 735340.9792 04/16/2013 23:30 744 12 8.8 735340.9896 04/16/2013 23:45 744 12 8.7 735341 04/17/2013 00:00 744 12 8.7 735341.0104 04/17/2013 00:15 736 12 8.7 735341.0208 04/17/2013 00:30 736 12 8.7 735341.0313 04/17/2013 00:45 736 11.9 8.7 735341.0417 04/17/2013 01:00 736 11.9 8.6 735341.0521 04/17/2013 01:15 736 11.9 8.6 735341.0625 04/17/2013 01:30 744 11.9 8.6 735341.0729 04/17/2013 01:45 736 11.9 8.6 735341.0833 04/17/2013 02:00 736 11.9 8.6 735341.0938 04/17/2013 02:15 744 11.8 8.6 735341.1042 04/17/2013 02:30 744 11.8 8.6 735341.1146 04/17/2013 02:45 744 11.8 8.6 735341.125 04/17/2013 03:00 744 11.8 8.5 735341.1354 04/17/2013 03:15 736 11.8 8.5 735341.1458 04/17/2013 03:30 736 11.8 8.5 735341.1563 04/17/2013 03:45 736 11.8 8.5 735341.1667 04/17/2013 04:00 736 11.8 8.5 735341.1771 04/17/2013 04:15 744 11.7 8.5 735341.1875 04/17/2013 04:30 729 11.7 8.4 735341.1979 04/17/2013 04:45 736 11.8 8.4 735341.2083 04/17/2013 05:00 736 11.7 8.4 735341.2188 04/17/2013 05:15 736 11.7 8.4 735341.2292 04/17/2013 05:30 736 11.7 8.4 735341.2396 04/17/2013 05:45 736 11.7 8.4 735341.25 04/17/2013 06:00 736 11.7 8.4 735341.2604 04/17/2013 06:15 736 11.7 8.4 735341.2708 04/17/2013 06:30 736 11.7 8.3 735341.2813 04/17/2013 06:45 736 11.7 8.3 735341.2917 04/17/2013 07:00 736 11.7 8.3 735341.3021 04/17/2013 07:15 736 11.7 8.3 735341.3125 04/17/2013 07:30 729 11.7 8.3 735341.3229 04/17/2013 07:45 736 11.7 8.3 735341.3333 04/17/2013 08:00 736 11.7 8.3 735341.3438 04/17/2013 08:15 744 11.6 8.3 735341.3542 04/17/2013 08:30 751 11.6 8.2 735341.3646 04/17/2013 08:45 758 11.6 8.2 735341.375 04/17/2013 09:00 772 11.5 8.2 735341.3854 04/17/2013 09:15 787 11.4 8.2 735341.3958 04/17/2013 09:30 794 11.4 8.2 735341.4063 04/17/2013 09:45 802 11.4 8.1 735341.4167 04/17/2013 10:00 809 11.3 8.1 735341.4271 04/17/2013 10:15 802 11.2 8.1 735341.4375 04/17/2013 10:30 794 11.1 8 735341.4479 04/17/2013 10:45 802 10.9 8 735341.4583 04/17/2013 11:00 794 10.8 8 735341.4688 04/17/2013 11:15 794 10.8 8 735341.4792 04/17/2013 11:30 787 10.8 8 735341.4896 04/17/2013 11:45 787 10.9 8 735341.5 04/17/2013 12:00 780 11 8.1 735341.5104 04/17/2013 12:15 780 11 8.1 735341.5208 04/17/2013 12:30 772 11.1 8.1 735341.5313 04/17/2013 12:45 772 11.1 8.1 735341.5417 04/17/2013 13:00 772 11.1 8.1 735341.5521 04/17/2013 13:15 780 11.1 8.1 735341.5625 04/17/2013 13:30 780 11.2 8.1 735341.5729 04/17/2013 13:45 787 11.2 8 735341.5833 04/17/2013 14:00 780 11.3 8 735341.5938 04/17/2013 14:15 787 11.3 8 735341.6042 04/17/2013 14:30 780 11.3 8 735341.6146 04/17/2013 14:45 11.3 7.9 735341.625 04/17/2013 15:00 780 11.2 7.9 735341.6354 04/17/2013 15:15 780 11.1 7.9 735341.6458 04/17/2013 15:30 780 11 7.9 735341.6563 04/17/2013 15:45 780 10.9 7.8 735341.6667 04/17/2013 16:00 780 10.9 7.8 735341.6771 04/17/2013 16:15 780 11 7.8 735341.6875 04/17/2013 16:30 780 11 7.8 735341.6979 04/17/2013 16:45 780 11 7.8 735341.7083 04/17/2013 17:00 772 11 7.7 735341.7188 04/17/2013 17:15 780 11 7.7 735341.7292 04/17/2013 17:30 780 11.1 7.7 735341.7396 04/17/2013 17:45 772 11.1 7.7 735341.75 04/17/2013 18:00 780 11.1 7.6 735341.7604 04/17/2013 18:15 780 11.1 7.6 735341.7708 04/17/2013 18:30 780 11.1 7.6 735341.7813 04/17/2013 18:45 794 11 7.6 735341.7917 04/17/2013 19:00 802 11 7.5 735341.8021 04/17/2013 19:15 816 11 7.5 735341.8125 04/17/2013 19:30 831 10.9 7.5 735341.8229 04/17/2013 19:45 816 10.9 7.5 735341.8333 04/17/2013 20:00 846 10.9 7.4 735341.8438 04/17/2013 20:15 846 10.8 7.4 735341.8542 04/17/2013 20:30 802 10.7 7.3 735341.8646 04/17/2013 20:45 839 10.6 7.3 735341.875 04/17/2013 21:00 831 10.5 7.3 735341.8854 04/17/2013 21:15 831 10.5 7.3 735341.8958 04/17/2013 21:30 831 10.5 7.3 735341.9063 04/17/2013 21:45 824 10.6 7.3 735341.9167 04/17/2013 22:00 831 10.7 7.2 735341.9271 04/17/2013 22:15 839 10.9 7.2 735341.9375 04/17/2013 22:30 839 11 7.1 735341.9479 04/17/2013 22:45 839 11.3 7.1 735341.9583 04/17/2013 23:00 839 11.3 7.1 735341.9688 04/17/2013 23:15 839 11.3 7.1 735341.9792 04/17/2013 23:30 846 11.1 7 735341.9896 04/17/2013 23:45 846 11 7 735342 04/18/2013 00:00 854 10.8 7 735342.0104 04/18/2013 00:15 846 10.8 7 735342.0208 04/18/2013 00:30 854 10.8 7 735342.0313 04/18/2013 00:45 846 10.8 7 735342.0417 04/18/2013 01:00 854 10.9 6.9 735342.0521 04/18/2013 01:15 854 11.1 6.9 735342.0625 04/18/2013 01:30 854 11.2 6.9 735342.0729 04/18/2013 01:45 862 11.3 6.9 735342.0833 04/18/2013 02:00 854 11.4 6.9 735342.0938 04/18/2013 02:15 869 11.4 6.8 735342.1042 04/18/2013 02:30 869 11.4 6.8 735342.1146 04/18/2013 02:45 877 11.5 6.8 735342.125 04/18/2013 03:00 885 11.5 6.8 735342.1354 04/18/2013 03:15 892 11.5 6.7 735342.1458 04/18/2013 03:30 892 11.5 6.7 735342.1563 04/18/2013 03:45 900 11.5 6.6 735342.1667 04/18/2013 04:00 892 11.4 6.6 735342.1771 04/18/2013 04:15 900 11.4 6.5 735342.1875 04/18/2013 04:30 908 11.4 6.5 735342.1979 04/18/2013 04:45 908 11.4 6.5 735342.2083 04/18/2013 05:00 916 11.4 6.4 735342.2188 04/18/2013 05:15 916 11.5 6.4 735342.2292 04/18/2013 05:30 923 11.4 6.3 735342.2396 04/18/2013 05:45 923 11.4 6.3 735342.25 04/18/2013 06:00 923 11.4 6.3 735342.2604 04/18/2013 06:15 11.4 6.3 735342.2708 04/18/2013 06:30 923 11.4 6.2 735342.2813 04/18/2013 06:45 931 11.4 6.2 735342.2917 04/18/2013 07:00 931 11.4 6.2 735342.3021 04/18/2013 07:15 939 11.4 6.1 735342.3125 04/18/2013 07:30 939 11.5 6.1 735342.3229 04/18/2013 07:45 947 11.5 6.1 735342.3333 04/18/2013 08:00 955 11.6 6 735342.3438 04/18/2013 08:15 955 11.5 6 735342.3542 04/18/2013 08:30 963 11.5 6 735342.3646 04/18/2013 08:45 971 11.4 6 735342.375 04/18/2013 09:00 963 11.5 6 735342.3854 04/18/2013 09:15 971 11.6 6 735342.3958 04/18/2013 09:30 979 11.7 6 735342.4063 04/18/2013 09:45 979 11.8 6 735342.4167 04/18/2013 10:00 987 11.9 6 735342.4271 04/18/2013 10:15 987 11.9 6 735342.4375 04/18/2013 10:30 987 12 6 735342.4479 04/18/2013 10:45 995 12 6 735342.4583 04/18/2013 11:00 1000 12.1 6 735342.4688 04/18/2013 11:15 1000 12.2 5.9 735342.4792 04/18/2013 11:30 1000 12.2 5.9 735342.4896 04/18/2013 11:45 1010 12.2 5.9 735342.5 04/18/2013 12:00 1020 12.3 5.9 735342.5104 04/18/2013 12:15 1030 12.3 6 735342.5208 04/18/2013 12:30 1020 12.4 6 735342.5313 04/18/2013 12:45 1020 12.4 6 735342.5417 04/18/2013 13:00 1030 12.4 6 735342.5521 04/18/2013 13:15 1040 12.4 6 735342.5625 04/18/2013 13:30 1030 12.4 6 735342.5729 04/18/2013 13:45 1030 12.5 6 735342.5833 04/18/2013 14:00 1030 12.5 6 735342.5938 04/18/2013 14:15 1040 12.5 6 735342.6042 04/18/2013 14:30 1040 12.5 6.1 735342.6146 04/18/2013 14:45 1040 12.6 6.1 735342.625 04/18/2013 15:00 1050 12.5 6.2 735342.6354 04/18/2013 15:15 1050 12.5 6.2 735342.6458 04/18/2013 15:30 1050 12.5 6.2 735342.6563 04/18/2013 15:45 1060 12.5 6.2 735342.6667 04/18/2013 16:00 1070 12.5 6.2 735342.6771 04/18/2013 16:15 1070 12.5 6.2 735342.6875 04/18/2013 16:30 1070 12.6 6.1 735342.6979 04/18/2013 16:45 1070 12.6 6.1 735342.7083 04/18/2013 17:00 1070 12.6 6.1 735342.7188 04/18/2013 17:15 1080 12.7 6.1 735342.7292 04/18/2013 17:30 1080 12.7 6 735342.7396 04/18/2013 17:45 1090 12.7 6 735342.75 04/18/2013 18:00 1090 12.8 6 735342.7604 04/18/2013 18:15 1090 12.9 5.9 735342.7708 04/18/2013 18:30 1090 12.9 5.9 735342.7813 04/18/2013 18:45 1090 12.9 5.8 735342.7917 04/18/2013 19:00 1090 13 5.8 735342.8021 04/18/2013 19:15 1090 13.1 5.8 735342.8125 04/18/2013 19:30 1100 13.1 5.7 735342.8229 04/18/2013 19:45 1100 13.1 5.7 735342.8333 04/18/2013 20:00 1100 13.2 5.7 735342.8438 04/18/2013 20:15 13.2 5.6 735342.8542 04/18/2013 20:30 1110 13.2 5.6 735342.8646 04/18/2013 20:45 1110 13.3 5.5 735342.875 04/18/2013 21:00 1110 13.3 5.5 735342.8854 04/18/2013 21:15 1110 13.3 5.5 735342.8958 04/18/2013 21:30 1120 13.3 5.4 735342.9063 04/18/2013 21:45 1120 13.3 5.4 735342.9167 04/18/2013 22:00 1110 13.4 5.4 735342.9271 04/18/2013 22:15 1120 13.4 5.3 735342.9375 04/18/2013 22:30 1120 13.4 5.3 735342.9479 04/18/2013 22:45 1130 13.5 5.3 735342.9583 04/18/2013 23:00 13.5 5.2 735342.9688 04/18/2013 23:15 1130 13.6 5.2 735342.9792 04/18/2013 23:30 1130 13.6 5.2 735342.9896 04/18/2013 23:45 1130 13.7 5.1 735343 04/19/2013 00:00 1130 13.8 5.1 735343.0104 04/19/2013 00:15 1130 13.8 5 735343.0208 04/19/2013 00:30 1140 13.8 5 735343.0313 04/19/2013 00:45 1130 13.9 5 735343.0417 04/19/2013 01:00 1140 13.9 4.9 735343.0521 04/19/2013 01:15 1150 14 4.9 735343.0625 04/19/2013 01:30 1150 14.1 4.9 735343.0729 04/19/2013 01:45 1150 14.1 4.8 735343.0833 04/19/2013 02:00 1150 14.2 4.8 735343.0938 04/19/2013 02:15 1140 14.2 4.8 735343.1042 04/19/2013 02:30 1150 14.3 4.7 735343.1146 04/19/2013 02:45 1150 14.3 4.7 735343.125 04/19/2013 03:00 1160 14.4 4.7 735343.1354 04/19/2013 03:15 1150 14.4 4.6 735343.1458 04/19/2013 03:30 1160 14.4 4.6 735343.1563 04/19/2013 03:45 1160 14.5 4.6 735343.1667 04/19/2013 04:00 1170 14.5 4.5 735343.1771 04/19/2013 04:15 1170 14.5 4.5 735343.1875 04/19/2013 04:30 1170 14.6 4.5 735343.1979 04/19/2013 04:45 1170 14.6 4.4 735343.2083 04/19/2013 05:00 1180 14.7 4.4 735343.2188 04/19/2013 05:15 1180 14.7 4.3 735343.2292 04/19/2013 05:30 1180 14.8 4.3 735343.2396 04/19/2013 05:45 1180 14.8 4.2 735343.25 04/19/2013 06:00 1200 14.9 4.2 735343.2604 04/19/2013 06:15 1200 14.9 4.2 735343.2708 04/19/2013 06:30 1190 14.9 4.1 735343.2813 04/19/2013 06:45 1210 15.1 4.1 735343.2917 04/19/2013 07:00 1210 15.1 4 735343.3021 04/19/2013 07:15 15.1 4 735343.3125 04/19/2013 07:30 1220 15.2 4 735343.3229 04/19/2013 07:45 1220 15.3 4 735343.3333 04/19/2013 08:00 1230 15.3 3.9 735343.3438 04/19/2013 08:15 15.4 3.9 735343.3542 04/19/2013 08:30 1220 15.4 3.9 735343.3646 04/19/2013 08:45 1240 15.4 4 735343.375 04/19/2013 09:00 1250 15.6 4 735343.3854 04/19/2013 09:15 1240 15.6 4 735343.3958 04/19/2013 09:30 1260 15.6 4.1 735343.4063 04/19/2013 09:45 1280 15.6 4.2 735343.4167 04/19/2013 10:00 1280 15.6 4.2 735343.4271 04/19/2013 10:15 1290 15.7 4.3 735343.4375 04/19/2013 10:30 1300 15.7 4.4 735343.4479 04/19/2013 10:45 1310 15.7 4.5 735343.4583 04/19/2013 11:00 1310 15.8 4.6 735343.4688 04/19/2013 11:15 1320 15.8 4.7 735343.4792 04/19/2013 11:30 1330 15.9 4.8 735343.4896 04/19/2013 11:45 1330 15.9 5 735343.5 04/19/2013 12:00 1340 16 5.1 735343.5104 04/19/2013 12:15 1340 15.9 5.2 735343.5208 04/19/2013 12:30 1350 16 5.2 735343.5313 04/19/2013 12:45 1350 15.9 5.3 735343.5417 04/19/2013 13:00 1360 16 5.4 735343.5521 04/19/2013 13:15 1350 16 5.5 735343.5625 04/19/2013 13:30 1370 16 5.6 735343.5729 04/19/2013 13:45 1380 16.1 5.7 735343.5833 04/19/2013 14:00 1380 16.2 5.7 735343.5938 04/19/2013 14:15 1380 16.2 5.8 735343.6042 04/19/2013 14:30 1380 16.2 5.9 735343.6146 04/19/2013 14:45 1390 16.2 6 735343.625 04/19/2013 15:00 1390 16.3 6.1 735343.6354 04/19/2013 15:15 1390 16.3 6.1 735343.6458 04/19/2013 15:30 1410 16.4 6.2 735343.6563 04/19/2013 15:45 1410 16.4 6.2 735343.6667 04/19/2013 16:00 1420 16.3 6.3 735343.6771 04/19/2013 16:15 1420 16.5 6.4 735343.6875 04/19/2013 16:30 1420 16.5 6.5 735343.6979 04/19/2013 16:45 1430 16.5 6.5 735343.7083 04/19/2013 17:00 1430 16.5 6.5 735343.7188 04/19/2013 17:15 1440 16.5 6.6 735343.7292 04/19/2013 17:30 1450 16.5 6.6 735343.7396 04/19/2013 17:45 1450 16.5 6.6 735343.75 04/19/2013 18:00 1460 16.6 6.6 735343.7604 04/19/2013 18:15 1460 16.6 6.6 735343.7708 04/19/2013 18:30 1470 16.6 6.6 735343.7813 04/19/2013 18:45 1470 16.6 6.5 735343.7917 04/19/2013 19:00 1460 16.6 6.5 735343.8021 04/19/2013 19:15 1470 16.6 6.4 735343.8125 04/19/2013 19:30 1470 16.5 6.4 735343.8229 04/19/2013 19:45 1480 16.6 6.4 735343.8333 04/19/2013 20:00 1480 16.6 6.4 735343.8438 04/19/2013 20:15 1480 16.7 6.3 735343.8542 04/19/2013 20:30 1480 16.7 6.3 735343.8646 04/19/2013 20:45 1480 16.8 6.2 735343.875 04/19/2013 21:00 1490 16.7 6.2 735343.8854 04/19/2013 21:15 1490 16.8 6.1 735343.8958 04/19/2013 21:30 1500 16.7 6 735343.9063 04/19/2013 21:45 1500 16.9 5.9 735343.9167 04/19/2013 22:00 1510 16.8 5.8 735343.9271 04/19/2013 22:15 1510 16.9 5.8 735343.9375 04/19/2013 22:30 1510 16.9 5.7 735343.9479 04/19/2013 22:45 1510 16.9 5.7 735343.9583 04/19/2013 23:00 1520 16.9 5.6 735343.9688 04/19/2013 23:15 1530 16.9 5.6 735343.9792 04/19/2013 23:30 1530 16.9 5.5 735343.9896 04/19/2013 23:45 1540 16.9 5.4 735344 04/20/2013 00:00 1550 17 5.4 735344.0104 04/20/2013 00:15 1550 16.9 5.3 735344.0208 04/20/2013 00:30 1550 16.9 5.3 735344.0313 04/20/2013 00:45 1560 17 5.2 735344.0417 04/20/2013 01:00 1570 16.9 5.2 735344.0521 04/20/2013 01:15 1570 16.9 5.1 735344.0625 04/20/2013 01:30 1570 17 5.1 735344.0729 04/20/2013 01:45 1580 17 5 735344.0833 04/20/2013 02:00 1580 17 5 735344.0938 04/20/2013 02:15 1600 17 5 735344.1042 04/20/2013 02:30 1590 17 5 735344.1146 04/20/2013 02:45 1600 17 5 735344.125 04/20/2013 03:00 1620 17 5 735344.1354 04/20/2013 03:15 1630 17.1 4.9 735344.1458 04/20/2013 03:30 1640 17.1 4.9 735344.1563 04/20/2013 03:45 1640 17.2 4.9 735344.1667 04/20/2013 04:00 1650 17.1 4.9 735344.1771 04/20/2013 04:15 1660 17.1 4.9 735344.1875 04/20/2013 04:30 17.2 4.9 735344.1979 04/20/2013 04:45 17.2 4.9 735344.2083 04/20/2013 05:00 1680 17.2 4.8 735344.2188 04/20/2013 05:15 1680 17.2 4.8 735344.2292 04/20/2013 05:30 1690 17.2 4.8 735344.2396 04/20/2013 05:45 1710 17.3 4.8 735344.25 04/20/2013 06:00 1710 17.2 4.8 735344.2604 04/20/2013 06:15 1720 17.2 4.8 735344.2708 04/20/2013 06:30 17.2 4.8 735344.2813 04/20/2013 06:45 17.3 4.7 735344.2917 04/20/2013 07:00 1740 17.3 4.7 735344.3021 04/20/2013 07:15 1770 17.3 4.7 735344.3125 04/20/2013 07:30 17.2 4.7 735344.3229 04/20/2013 07:45 1790 17.3 4.7 735344.3333 04/20/2013 08:00 1810 17.3 4.7 735344.3438 04/20/2013 08:15 1820 17.3 4.7 735344.3542 04/20/2013 08:30 1820 17.3 4.7 735344.3646 04/20/2013 08:45 1840 17.3 4.7 735344.375 04/20/2013 09:00 1840 17.2 4.7 735344.3854 04/20/2013 09:15 1870 17.2 4.8 735344.3958 04/20/2013 09:30 1880 17.3 4.8 735344.4063 04/20/2013 09:45 1890 17.3 4.9 735344.4167 04/20/2013 10:00 1910 17.2 5 735344.4271 04/20/2013 10:15 1920 17.2 5 735344.4375 04/20/2013 10:30 1940 17.3 5.1 735344.4479 04/20/2013 10:45 1960 17.3 5.2 735344.4583 04/20/2013 11:00 1980 17.2 5.3 735344.4688 04/20/2013 11:15 1980 17.2 5.4 735344.4792 04/20/2013 11:30 2000 17.2 5.5 735344.4896 04/20/2013 11:45 2000 17.1 5.6 735344.5 04/20/2013 12:00 2010 17.1 5.7 735344.5104 04/20/2013 12:15 2020 17 5.8 735344.5208 04/20/2013 12:30 2020 17.1 5.9 735344.5313 04/20/2013 12:45 2040 17 6 735344.5417 04/20/2013 13:00 2040 17 6.1 735344.5521 04/20/2013 13:15 2050 17.1 6.2 735344.5625 04/20/2013 13:30 2050 17.2 6.3 735344.5729 04/20/2013 13:45 2040 16.9 6.4 735344.5833 04/20/2013 14:00 2030 17 6.6 735344.5938 04/20/2013 14:15 2030 16.9 6.6 735344.6042 04/20/2013 14:30 2030 17 6.7 735344.6146 04/20/2013 14:45 2030 16.9 6.8 735344.625 04/20/2013 15:00 2030 16.9 6.8 735344.6354 04/20/2013 15:15 2040 16.8 6.8 735344.6458 04/20/2013 15:30 2030 16.8 6.8 735344.6563 04/20/2013 15:45 2050 16.7 6.8 735344.6667 04/20/2013 16:00 2050 16.8 6.9 735344.6771 04/20/2013 16:15 2050 16.8 6.9 735344.6875 04/20/2013 16:30 2050 16.8 6.9 735344.6979 04/20/2013 16:45 2050 16.7 6.9 735344.7083 04/20/2013 17:00 2060 16.7 6.9 735344.7188 04/20/2013 17:15 2060 16.7 6.9 735344.7292 04/20/2013 17:30 2070 16.8 6.9 735344.7396 04/20/2013 17:45 2070 16.7 6.9 735344.75 04/20/2013 18:00 2070 16.6 6.9 735344.7604 04/20/2013 18:15 2070 16.5 6.9 735344.7708 04/20/2013 18:30 2070 16.6 6.9 735344.7813 04/20/2013 18:45 2070 16.7 6.9 735344.7917 04/20/2013 19:00 2070 16.6 6.9 735344.8021 04/20/2013 19:15 2080 16.6 6.9 735344.8125 04/20/2013 19:30 2070 16.7 6.8 735344.8229 04/20/2013 19:45 2070 16.7 6.8 735344.8333 04/20/2013 20:00 2060 16.7 6.8 735344.8438 04/20/2013 20:15 2070 16.7 6.8 735344.8542 04/20/2013 20:30 2060 16.7 6.8 735344.8646 04/20/2013 20:45 2060 16.8 6.7 735344.875 04/20/2013 21:00 2060 16.7 6.7 735344.8854 04/20/2013 21:15 2060 16.8 6.7 735344.8958 04/20/2013 21:30 2060 16.8 6.7 735344.9063 04/20/2013 21:45 2060 16.8 6.6 735344.9167 04/20/2013 22:00 2060 16.9 6.6 735344.9271 04/20/2013 22:15 2050 16.9 6.6 735344.9375 04/20/2013 22:30 2050 17 6.6 735344.9479 04/20/2013 22:45 2050 17 6.5 735344.9583 04/20/2013 23:00 2050 17.1 6.5 735344.9688 04/20/2013 23:15 2050 17 6.5 735344.9792 04/20/2013 23:30 2050 17.1 6.4 735344.9896 04/20/2013 23:45 2030 17.1 6.4 735345 04/21/2013 00:00 2040 17.1 6.4 735345.0104 04/21/2013 00:15 2040 17.2 6.4 735345.0208 04/21/2013 00:30 2030 17.1 6.4 735345.0313 04/21/2013 00:45 2020 17.2 6.3 735345.0417 04/21/2013 01:00 2030 17.3 6.3 735345.0521 04/21/2013 01:15 2010 17.2 6.3 735345.0625 04/21/2013 01:30 2010 17.3 6.3 735345.0729 04/21/2013 01:45 2010 17.3 6.3 735345.0833 04/21/2013 02:00 2000 17.3 6.3 735345.0938 04/21/2013 02:15 2000 17.4 6.3 735345.1042 04/21/2013 02:30 2000 17.4 6.3 735345.1146 04/21/2013 02:45 2000 17.4 6.3 735345.125 04/21/2013 03:00 1980 17.5 6.3 735345.1354 04/21/2013 03:15 2000 17.6 6.3 735345.1458 04/21/2013 03:30 1980 17.6 6.3 735345.1563 04/21/2013 03:45 1980 17.6 6.2 735345.1667 04/21/2013 04:00 1960 17.6 6.2 735345.1771 04/21/2013 04:15 1960 17.9 6.2 735345.1875 04/21/2013 04:30 1960 17.8 6.2 735345.1979 04/21/2013 04:45 1960 17.8 6.2 735345.2083 04/21/2013 05:00 1960 17.8 6.2 735345.2188 04/21/2013 05:15 1940 17.9 6.2 735345.2292 04/21/2013 05:30 1930 18 6.2 735345.2396 04/21/2013 05:45 1930 18.1 6.2 735345.25 04/21/2013 06:00 1930 18 6.1 735345.2604 04/21/2013 06:15 1930 18.1 6.1 735345.2708 04/21/2013 06:30 1920 18.2 6.1 735345.2813 04/21/2013 06:45 1930 18.2 6.1 735345.2917 04/21/2013 07:00 1910 18.2 6.1 735345.3021 04/21/2013 07:15 1910 18.3 6.1 735345.3125 04/21/2013 07:30 1900 18.3 6.1 735345.3229 04/21/2013 07:45 1890 18.5 6.1 735345.3333 04/21/2013 08:00 1890 18.5 6.1 735345.3438 04/21/2013 08:15 1880 18.5 6.1 735345.3542 04/21/2013 08:30 1880 18.5 6.1 735345.3646 04/21/2013 08:45 1880 18.6 6.1 735345.375 04/21/2013 09:00 1880 18.5 6.1 735345.3854 04/21/2013 09:15 1880 18.6 6.1 735345.3958 04/21/2013 09:30 1870 18.6 6.2 735345.4063 04/21/2013 09:45 1860 18.7 6.2 735345.4167 04/21/2013 10:00 1860 18.8 6.2 735345.4271 04/21/2013 10:15 1840 18.8 6.2 735345.4375 04/21/2013 10:30 1860 18.9 6.3 735345.4479 04/21/2013 10:45 1860 18.8 6.4 735345.4583 04/21/2013 11:00 1870 18.9 6.5 735345.4688 04/21/2013 11:15 1880 18.9 6.6 735345.4792 04/21/2013 11:30 1880 18.9 6.8 735345.4896 04/21/2013 11:45 1880 19 7 735345.5 04/21/2013 12:00 1870 19 7.1 735345.5104 04/21/2013 12:15 1870 19.1 7.2 735345.5208 04/21/2013 12:30 1870 19 7.3 735345.5313 04/21/2013 12:45 1860 19.2 7.5 735345.5417 04/21/2013 13:00 1840 19.3 7.6 735345.5521 04/21/2013 13:15 1830 19.2 7.8 735345.5625 04/21/2013 13:30 1830 19.3 7.9 735345.5729 04/21/2013 13:45 1810 19.3 8 735345.5833 04/21/2013 14:00 1810 19.3 8.1 735345.5938 04/21/2013 14:15 1810 19.4 8.2 735345.6042 04/21/2013 14:30 1790 19.3 8.3 735345.6146 04/21/2013 14:45 1780 19.4 8.4 735345.625 04/21/2013 15:00 1770 19.4 8.4 735345.6354 04/21/2013 15:15 1750 19.4 8.4 735345.6458 04/21/2013 15:30 1740 19.5 8.5 735345.6563 04/21/2013 15:45 1740 19.5 8.6 735345.6667 04/21/2013 16:00 1730 19.5 8.6 735345.6771 04/21/2013 16:15 1740 19.6 8.7 735345.6875 04/21/2013 16:30 1720 19.6 8.8 735345.6979 04/21/2013 16:45 1710 19.6 8.8 735345.7083 04/21/2013 17:00 1710 19.6 8.8 735345.7188 04/21/2013 17:15 1710 19.7 8.8 735345.7292 04/21/2013 17:30 1690 19.8 8.9 735345.7396 04/21/2013 17:45 1690 19.7 8.9 735345.75 04/21/2013 18:00 1670 19.8 8.9 735345.7604 04/21/2013 18:15 1660 19.7 8.9 735345.7708 04/21/2013 18:30 1660 19.9 8.9 735345.7813 04/21/2013 18:45 1650 20 8.9 735345.7917 04/21/2013 19:00 1640 20 8.9 735345.8021 04/21/2013 19:15 1630 20 8.9 735345.8125 04/21/2013 19:30 1620 20 8.9 735345.8229 04/21/2013 19:45 1620 20.1 8.9 735345.8333 04/21/2013 20:00 1610 20.1 8.9 735345.8438 04/21/2013 20:15 1610 20.1 8.9 735345.8542 04/21/2013 20:30 1610 20.2 8.9 735345.8646 04/21/2013 20:45 1600 20.1 8.9 735345.875 04/21/2013 21:00 1600 20.1 8.9 735345.8854 04/21/2013 21:15 1590 20.1 8.9 735345.8958 04/21/2013 21:30 1590 20.2 8.9 735345.9063 04/21/2013 21:45 1580 20.3 8.9 735345.9167 04/21/2013 22:00 1580 20.2 8.9 735345.9271 04/21/2013 22:15 1570 20.3 8.8 735345.9375 04/21/2013 22:30 1570 20.3 8.8 735345.9479 04/21/2013 22:45 1570 20.1 8.8 735345.9583 04/21/2013 23:00 1560 20.3 8.8 735345.9688 04/21/2013 23:15 1560 20.2 8.8 735345.9792 04/21/2013 23:30 1560 20.3 8.7 735345.9896 04/21/2013 23:45 1550 20.2 8.7 735346 04/22/2013 00:00 1540 20.3 8.7 735346.0104 04/22/2013 00:15 1540 20.3 8.7 735346.0208 04/22/2013 00:30 1530 20.3 8.7 735346.0313 04/22/2013 00:45 1530 20.3 8.7 735346.0417 04/22/2013 01:00 1520 20.3 8.6 735346.0521 04/22/2013 01:15 1520 20.3 8.6 735346.0625 04/22/2013 01:30 1510 20.2 8.6 735346.0729 04/22/2013 01:45 1510 20.3 8.6 735346.0833 04/22/2013 02:00 1500 20.4 8.6 735346.0938 04/22/2013 02:15 1490 20.4 8.5 735346.1042 04/22/2013 02:30 1490 20.4 8.5 735346.1146 04/22/2013 02:45 1480 20.4 8.5 735346.125 04/22/2013 03:00 1480 20.4 8.5 735346.1354 04/22/2013 03:15 1460 20.4 8.4 735346.1458 04/22/2013 03:30 1470 20.4 8.4 735346.1563 04/22/2013 03:45 1460 20.4 8.4 735346.1667 04/22/2013 04:00 1460 20.4 8.4 735346.1771 04/22/2013 04:15 1450 20.5 8.4 735346.1875 04/22/2013 04:30 1450 20.5 8.4 735346.1979 04/22/2013 04:45 1440 20.5 8.3 735346.2083 04/22/2013 05:00 1440 20.5 8.3 735346.2188 04/22/2013 05:15 1430 20.5 8.3 735346.2292 04/22/2013 05:30 1430 20.5 8.3 735346.2396 04/22/2013 05:45 1430 20.6 8.3 735346.25 04/22/2013 06:00 1430 20.5 8.3 735346.2604 04/22/2013 06:15 1420 20.5 8.3 735346.2708 04/22/2013 06:30 1420 20.5 8.3 735346.2813 04/22/2013 06:45 1410 20.6 8.3 735346.2917 04/22/2013 07:00 1410 20.6 8.3 735346.3021 04/22/2013 07:15 1410 20.6 8.3 735346.3125 04/22/2013 07:30 1400 20.6 8.3 735346.3229 04/22/2013 07:45 1400 20.6 8.3 735346.3333 04/22/2013 08:00 20.6 8.3 735346.3438 04/22/2013 08:15 1390 20.6 8.3 735346.3542 04/22/2013 08:30 1390 20.6 8.3 735346.3646 04/22/2013 08:45 1390 20.6 8.4 735346.375 04/22/2013 09:00 1390 20.7 8.4 735346.3854 04/22/2013 09:15 1380 20.6 8.4 735346.3958 04/22/2013 09:30 1380 20.6 8.4 735346.4063 04/22/2013 09:45 1380 20.6 8.4 735346.4167 04/22/2013 10:00 1380 20.6 8.4 735346.4271 04/22/2013 10:15 1370 20.6 8.4 735346.4375 04/22/2013 10:30 1370 20.7 8.4 735346.4479 04/22/2013 10:45 1370 20.6 8.4 735346.4583 04/22/2013 11:00 1370 20.7 8.4 735346.4688 04/22/2013 11:15 1360 20.6 8.4 735346.4792 04/22/2013 11:30 1360 20.7 8.4 735346.4896 04/22/2013 11:45 1360 20.6 8.4 735346.5 04/22/2013 12:00 1360 20.7 8.5 735346.5104 04/22/2013 12:15 1370 20.7 8.6 735346.5208 04/22/2013 12:30 1370 20.5 8.7 735346.5313 04/22/2013 12:45 1370 20.6 8.8 735346.5417 04/22/2013 13:00 1370 20.6 8.8 735346.5521 04/22/2013 13:15 1370 20.7 8.9 735346.5625 04/22/2013 13:30 1370 20.6 9 735346.5729 04/22/2013 13:45 1370 20.6 9.1 735346.5833 04/22/2013 14:00 1360 20.6 9.2 735346.5938 04/22/2013 14:15 1360 20.6 9.2 735346.6042 04/22/2013 14:30 1360 20.6 9.3 735346.6146 04/22/2013 14:45 1360 20.6 9.3 735346.625 04/22/2013 15:00 1350 20.6 9.4 735346.6354 04/22/2013 15:15 1350 20.6 9.4 735346.6458 04/22/2013 15:30 1340 20.6 9.5 735346.6563 04/22/2013 15:45 1340 20.6 9.5 735346.6667 04/22/2013 16:00 1330 20.6 9.5 735346.6771 04/22/2013 16:15 1330 20.6 9.5 735346.6875 04/22/2013 16:30 1320 20.7 9.5 735346.6979 04/22/2013 16:45 1320 20.6 9.5 735346.7083 04/22/2013 17:00 1320 20.7 9.5 735346.7188 04/22/2013 17:15 1320 20.7 9.5 735346.7292 04/22/2013 17:30 1300 20.7 9.5 735346.7396 04/22/2013 17:45 1300 20.7 9.5 735346.75 04/22/2013 18:00 1300 20.7 9.5 735346.7604 04/22/2013 18:15 1300 20.7 9.5 735346.7708 04/22/2013 18:30 1300 20.7 9.5 735346.7813 04/22/2013 18:45 1300 20.7 9.4 735346.7917 04/22/2013 19:00 1290 20.7 9.4 735346.8021 04/22/2013 19:15 1290 20.6 9.4 735346.8125 04/22/2013 19:30 1290 20.7 9.3 735346.8229 04/22/2013 19:45 1280 20.7 9.3 735346.8333 04/22/2013 20:00 1290 20.7 9.2 735346.8438 04/22/2013 20:15 1280 20.6 9.2 735346.8542 04/22/2013 20:30 1270 20.6 9.2 735346.8646 04/22/2013 20:45 1270 20.6 9.1 735346.875 04/22/2013 21:00 1270 20.8 9 735346.8854 04/22/2013 21:15 1270 20.6 9 735346.8958 04/22/2013 21:30 20.6 8.9 735346.9063 04/22/2013 21:45 20.6 8.9 735346.9167 04/22/2013 22:00 1260 20.6 8.8 735346.9271 04/22/2013 22:15 1260 20.6 8.8 735346.9375 04/22/2013 22:30 1250 20.6 8.7 735346.9479 04/22/2013 22:45 1250 20.6 8.6 735346.9583 04/22/2013 23:00 1240 20.5 8.6 735346.9688 04/22/2013 23:15 1240 20.6 8.5 735346.9792 04/22/2013 23:30 1250 20.6 8.5 735346.9896 04/22/2013 23:45 1250 20.6 8.4 735347 04/23/2013 00:00 1240 20.6 8.4 735347.0104 04/23/2013 00:15 1240 20.6 8.3 735347.0208 04/23/2013 00:30 1240 20.5 8.3 735347.0313 04/23/2013 00:45 1240 20.5 8.2 735347.0417 04/23/2013 01:00 1230 20.5 8.2 735347.0521 04/23/2013 01:15 1230 20.6 8.1 735347.0625 04/23/2013 01:30 1220 20.5 8.1 735347.0729 04/23/2013 01:45 1230 20.5 8 735347.0833 04/23/2013 02:00 1220 20.6 8 735347.0938 04/23/2013 02:15 1220 20.4 7.9 735347.1042 04/23/2013 02:30 1230 20.5 7.9 735347.1146 04/23/2013 02:45 1220 20.4 7.8 735347.125 04/23/2013 03:00 1220 20.4 7.8 735347.1354 04/23/2013 03:15 1220 20.4 7.8 735347.1458 04/23/2013 03:30 1220 20.4 7.7 735347.1563 04/23/2013 03:45 1210 20.4 7.7 735347.1667 04/23/2013 04:00 1200 20.4 7.6 735347.1771 04/23/2013 04:15 1210 20.3 7.6 735347.1875 04/23/2013 04:30 20.4 7.5 735347.1979 04/23/2013 04:45 1210 20.4 7.5 735347.2083 04/23/2013 05:00 1200 20.4 7.4 735347.2188 04/23/2013 05:15 1210 20.4 7.4 735347.2292 04/23/2013 05:30 1200 20.4 7.3 735347.2396 04/23/2013 05:45 1200 20.4 7.3 735347.25 04/23/2013 06:00 1200 20.4 7.3 735347.2604 04/23/2013 06:15 1200 20.4 7.2 735347.2708 04/23/2013 06:30 1200 20.4 7.2 735347.2813 04/23/2013 06:45 1190 20.4 7.1 735347.2917 04/23/2013 07:00 1190 20.4 7.1 735347.3021 04/23/2013 07:15 1180 20.4 7 735347.3125 04/23/2013 07:30 1200 20.3 7 735347.3229 04/23/2013 07:45 20.4 7 735347.3333 04/23/2013 08:00 1190 20.3 6.9 735347.3438 04/23/2013 08:15 1190 20.4 6.9 735347.3542 04/23/2013 08:30 1190 20.4 6.9 735347.3646 04/23/2013 08:45 1190 20.3 6.9 735347.375 04/23/2013 09:00 1190 20.4 6.8 735347.3854 04/23/2013 09:15 1190 20.4 6.8 735347.3958 04/23/2013 09:30 1190 20.4 6.8 735347.4063 04/23/2013 09:45 1200 20.4 6.9 735347.4167 04/23/2013 10:00 1200 20.4 6.9 735347.4271 04/23/2013 10:15 1200 20.3 6.9 735347.4375 04/23/2013 10:30 1190 20.3 6.9 735347.4479 04/23/2013 10:45 1200 20.4 7 735347.4583 04/23/2013 11:00 1210 20.3 7.1 735347.4688 04/23/2013 11:15 1210 20.3 7.1 735347.4792 04/23/2013 11:30 1210 20.3 7.2 735347.4896 04/23/2013 11:45 1210 20.2 7.3 735347.5 04/23/2013 12:00 1210 20.3 7.3 735347.5104 04/23/2013 12:15 1210 20.2 7.4 735347.5208 04/23/2013 12:30 1210 20.2 7.4 735347.5313 04/23/2013 12:45 1210 20.2 7.5 735347.5417 04/23/2013 13:00 20.2 7.6 735347.5521 04/23/2013 13:15 1210 20.1 7.7 735347.5625 04/23/2013 13:30 1210 20.2 7.8 735347.5729 04/23/2013 13:45 1210 20.1 7.8 735347.5833 04/23/2013 14:00 1200 20.1 7.9 735347.5938 04/23/2013 14:15 1200 20.2 7.9 735347.6042 04/23/2013 14:30 1200 20.1 8 735347.6146 04/23/2013 14:45 1200 20.1 8 735347.625 04/23/2013 15:00 1200 20.1 8 735347.6354 04/23/2013 15:15 1200 20.2 8.1 735347.6458 04/23/2013 15:30 1200 20.1 8.2 735347.6563 04/23/2013 15:45 1200 20 8.2 735347.6667 04/23/2013 16:00 1200 20.1 8.2 735347.6771 04/23/2013 16:15 1190 20.2 8.2 735347.6875 04/23/2013 16:30 1200 20.1 8.3 735347.6979 04/23/2013 16:45 1200 20.1 8.3 735347.7083 04/23/2013 17:00 1200 20.1 8.3 735347.7188 04/23/2013 17:15 1200 20.1 8.3 735347.7292 04/23/2013 17:30 1200 20.2 8.3 735347.7396 04/23/2013 17:45 1200 20.2 8.3 735347.75 04/23/2013 18:00 1200 20.2 8.3 735347.7604 04/23/2013 18:15 1190 20.1 8.2 735347.7708 04/23/2013 18:30 1200 20.1 8.2 735347.7813 04/23/2013 18:45 1200 20.1 8.2 735347.7917 04/23/2013 19:00 1190 20.1 8.1 735347.8021 04/23/2013 19:15 1190 20.2 8.1 735347.8125 04/23/2013 19:30 1190 20.2 8 735347.8229 04/23/2013 19:45 1190 20.1 8 735347.8333 04/23/2013 20:00 1190 20.1 8 735347.8438 04/23/2013 20:15 1190 20.2 7.9 735347.8542 04/23/2013 20:30 1180 20.2 7.9 735347.8646 04/23/2013 20:45 1180 20.2 7.8 735347.875 04/23/2013 21:00 1180 20.2 7.7 735347.8854 04/23/2013 21:15 1180 20.2 7.7 735347.8958 04/23/2013 21:30 1190 20.2 7.6 735347.9063 04/23/2013 21:45 1180 20.2 7.5 735347.9167 04/23/2013 22:00 1180 20.2 7.5 735347.9271 04/23/2013 22:15 1180 20.2 7.4 735347.9375 04/23/2013 22:30 1180 20.2 7.3 735347.9479 04/23/2013 22:45 1180 20.1 7.3 735347.9583 04/23/2013 23:00 1180 20.2 7.2 735347.9688 04/23/2013 23:15 1180 20.1 7.2 735347.9792 04/23/2013 23:30 1180 20.2 7.1 735347.9896 04/23/2013 23:45 1190 20.2 7.1 735348 04/24/2013 00:00 1180 20.2 7 735348.0104 04/24/2013 00:15 1180 20.2 7 735348.0208 04/24/2013 00:30 1180 20.2 6.9 735348.0313 04/24/2013 00:45 1180 20.2 6.8 735348.0417 04/24/2013 01:00 1180 20.2 6.8 735348.0521 04/24/2013 01:15 1180 20.2 6.7 735348.0625 04/24/2013 01:30 1190 20.2 6.7 735348.0729 04/24/2013 01:45 1190 20.2 6.6 735348.0833 04/24/2013 02:00 20.3 6.6 735348.0938 04/24/2013 02:15 1190 20.2 6.5 735348.1042 04/24/2013 02:30 1190 20.2 6.5 735348.1146 04/24/2013 02:45 1190 20.3 6.4 735348.125 04/24/2013 03:00 1190 20.3 6.3 735348.1354 04/24/2013 03:15 1190 20.3 6.3 735348.1458 04/24/2013 03:30 1180 20.2 6.2 735348.1563 04/24/2013 03:45 20.3 6.2 735348.1667 04/24/2013 04:00 20.3 6.2 735348.1771 04/24/2013 04:15 1190 20.3 6.1 735348.1875 04/24/2013 04:30 1190 20.4 6.1 735348.1979 04/24/2013 04:45 1190 20.3 6 735348.2083 04/24/2013 05:00 1190 20.4 6 735348.2188 04/24/2013 05:15 1190 20.3 5.9 735348.2292 04/24/2013 05:30 1180 20.3 5.9 735348.2396 04/24/2013 05:45 20.4 5.9 735348.25 04/24/2013 06:00 20.3 5.8 735348.2604 04/24/2013 06:15 1200 20.3 5.8 735348.2708 04/24/2013 06:30 20.4 5.8 735348.2813 04/24/2013 06:45 1210 20.3 5.7 735348.2917 04/24/2013 07:00 1210 20.2 5.7 735348.3021 04/24/2013 07:15 20.3 5.7 735348.3125 04/24/2013 07:30 1220 20.4 5.7 735348.3229 04/24/2013 07:45 1220 20.4 5.7 735348.3333 04/24/2013 08:00 1220 20.3 5.7 735348.3438 04/24/2013 08:15 1240 20.4 5.7 735348.3542 04/24/2013 08:30 1240 20.4 5.7 735348.3646 04/24/2013 08:45 1250 20.4 5.8 735348.375 04/24/2013 09:00 1250 20.4 5.8 735348.3854 04/24/2013 09:15 1250 20.4 5.8 735348.3958 04/24/2013 09:30 1260 20.4 5.9 735348.4063 04/24/2013 09:45 1260 20.4 6 735348.4167 04/24/2013 10:00 1270 20.4 6.1 735348.4271 04/24/2013 10:15 1280 20.4 6.2 735348.4375 04/24/2013 10:30 1290 20.5 6.3 735348.4479 04/24/2013 10:45 1290 20.4 6.4 735348.4583 04/24/2013 11:00 1300 20.5 6.5 735348.4688 04/24/2013 11:15 1300 20.5 6.6 735348.4792 04/24/2013 11:30 1300 20.5 6.7 735348.4896 04/24/2013 11:45 1310 20.5 6.8 735348.5 04/24/2013 12:00 1320 20.5 7 735348.5104 04/24/2013 12:15 1320 20.5 7.1 735348.5208 04/24/2013 12:30 1320 20.5 7.2 735348.5313 04/24/2013 12:45 1330 20.5 7.3 735348.5417 04/24/2013 13:00 1320 20.5 7.5 735348.5521 04/24/2013 13:15 1320 20.5 7.6 735348.5625 04/24/2013 13:30 1330 20.5 7.8 735348.5729 04/24/2013 13:45 1320 20.5 7.9 735348.5833 04/24/2013 14:00 1320 20.6 8 735348.5938 04/24/2013 14:15 1310 20.6 8.1 735348.6042 04/24/2013 14:30 1300 20.5 8.3 735348.6146 04/24/2013 14:45 1310 20.5 8.4 735348.625 04/24/2013 15:00 1310 20.4 8.5 735348.6354 04/24/2013 15:15 1300 20.5 8.6 735348.6458 04/24/2013 15:30 1300 20.5 8.7 735348.6563 04/24/2013 15:45 1300 20.5 8.8 735348.6667 04/24/2013 16:00 1300 20.5 8.8 735348.6771 04/24/2013 16:15 1320 20.5 8.9 735348.6875 04/24/2013 16:30 1310 20.5 9 735348.6979 04/24/2013 16:45 1310 20.5 9.1 735348.7083 04/24/2013 17:00 1320 20.5 9.1 735348.7188 04/24/2013 17:15 1320 20.4 9.1 735348.7292 04/24/2013 17:30 1330 20.4 9.2 735348.7396 04/24/2013 17:45 1330 20.5 9.2 735348.75 04/24/2013 18:00 1340 20.5 9.2 735348.7604 04/24/2013 18:15 1350 20.4 9.2 735348.7708 04/24/2013 18:30 1350 20.5 9.2 735348.7813 04/24/2013 18:45 1350 20.5 9.1 735348.7917 04/24/2013 19:00 1350 20.5 9.1 735348.8021 04/24/2013 19:15 1350 20.5 9 735348.8125 04/24/2013 19:30 1340 20.5 9 735348.8229 04/24/2013 19:45 1340 20.5 9 735348.8333 04/24/2013 20:00 1350 20.5 8.9 735348.8438 04/24/2013 20:15 1350 20.6 8.9 735348.8542 04/24/2013 20:30 1360 20.6 8.9 735348.8646 04/24/2013 20:45 1350 20.5 8.8 735348.875 04/24/2013 21:00 1360 20.5 8.8 735348.8854 04/24/2013 21:15 1360 20.5 8.8 735348.8958 04/24/2013 21:30 1360 20.6 8.7 735348.9063 04/24/2013 21:45 1360 20.5 8.7 735348.9167 04/24/2013 22:00 1370 20.6 8.6 735348.9271 04/24/2013 22:15 1380 20.6 8.6 735348.9375 04/24/2013 22:30 1370 20.6 8.5 735348.9479 04/24/2013 22:45 1380 20.6 8.5 735348.9583 04/24/2013 23:00 1380 20.6 8.4 735348.9688 04/24/2013 23:15 1380 20.6 8.3 735348.9792 04/24/2013 23:30 1380 20.6 8.3 735348.9896 04/24/2013 23:45 1390 20.6 8.2 735349 04/25/2013 00:00 1380 20.6 8.1 735349.0104 04/25/2013 00:15 1390 20.7 8.1 735349.0208 04/25/2013 00:30 1390 20.6 8 735349.0313 04/25/2013 00:45 1390 20.6 8 735349.0417 04/25/2013 01:00 1390 20.7 7.9 735349.0521 04/25/2013 01:15 1400 20.6 7.9 735349.0625 04/25/2013 01:30 1400 20.6 7.8 735349.0729 04/25/2013 01:45 20.6 7.8 735349.0833 04/25/2013 02:00 1390 20.6 7.7 735349.0938 04/25/2013 02:15 1390 20.6 7.7 735349.1042 04/25/2013 02:30 1410 20.6 7.7 735349.1146 04/25/2013 02:45 1410 20.6 7.6 735349.125 04/25/2013 03:00 1410 20.6 7.6 735349.1354 04/25/2013 03:15 1410 20.6 7.6 735349.1458 04/25/2013 03:30 1420 20.6 7.6 735349.1563 04/25/2013 03:45 1420 20.6 7.5 735349.1667 04/25/2013 04:00 1420 20.6 7.5 735349.1771 04/25/2013 04:15 1420 20.6 7.5 735349.1875 04/25/2013 04:30 20.6 7.5 735349.1979 04/25/2013 04:45 1430 20.5 7.4 735349.2083 04/25/2013 05:00 1430 20.6 7.4 735349.2188 04/25/2013 05:15 20.6 7.4 735349.2292 04/25/2013 05:30 1430 20.5 7.4 735349.2396 04/25/2013 05:45 1430 20.5 7.4 735349.25 04/25/2013 06:00 1430 20.5 7.3 735349.2604 04/25/2013 06:15 1430 20.4 7.3 735349.2708 04/25/2013 06:30 1430 20.4 7.3 735349.2813 04/25/2013 06:45 1430 20.4 7.3 735349.2917 04/25/2013 07:00 1430 20.4 7.2 735349.3021 04/25/2013 07:15 1430 20.4 7.2 735349.3125 04/25/2013 07:30 1450 20.4 7.2 735349.3229 04/25/2013 07:45 1460 20.4 7.2 735349.3333 04/25/2013 08:00 1480 20.4 7.3 735349.3438 04/25/2013 08:15 1480 20.3 7.3 735349.3542 04/25/2013 08:30 1480 20.4 7.3 735349.3646 04/25/2013 08:45 1490 20.4 7.3 735349.375 04/25/2013 09:00 1490 20.3 7.3 735349.3854 04/25/2013 09:15 1500 20.4 7.4 735349.3958 04/25/2013 09:30 1510 20.2 7.5 735349.4063 04/25/2013 09:45 1500 20.3 7.5 735349.4167 04/25/2013 10:00 1520 20.2 7.6 735349.4271 04/25/2013 10:15 1530 20.2 7.7 735349.4375 04/25/2013 10:30 1530 20.2 7.8 735349.4479 04/25/2013 10:45 1540 20.3 7.9 735349.4583 04/25/2013 11:00 1540 20.2 8 735349.4688 04/25/2013 11:15 1540 20.2 8.1 735349.4792 04/25/2013 11:30 1540 20.2 8.2 735349.4896 04/25/2013 11:45 1550 20.1 8.4 735349.5 04/25/2013 12:00 1560 20.1 8.5 735349.5104 04/25/2013 12:15 1560 20.1 8.6 735349.5208 04/25/2013 12:30 1560 20.2 8.7 735349.5313 04/25/2013 12:45 1560 20.2 8.8 735349.5417 04/25/2013 13:00 1550 20.2 9 735349.5521 04/25/2013 13:15 1540 20.2 9.1 735349.5625 04/25/2013 13:30 1550 20.2 9.2 735349.5729 04/25/2013 13:45 1540 20.1 9.4 735349.5833 04/25/2013 14:00 1540 20.2 9.5 735349.5938 04/25/2013 14:15 1530 20.2 9.6 735349.6042 04/25/2013 14:30 1510 20.2 9.8 735349.6146 04/25/2013 14:45 1510 20.2 9.9 735349.625 04/25/2013 15:00 1510 20.2 10 735349.6354 04/25/2013 15:15 1510 20.1 10.1 735349.6458 04/25/2013 15:30 1500 20.2 10.2 735349.6563 04/25/2013 15:45 1500 20.2 10.3 735349.6667 04/25/2013 16:00 1500 20.2 10.4 735349.6771 04/25/2013 16:15 1500 20.2 10.5 735349.6875 04/25/2013 16:30 1500 20.2 10.6 735349.6979 04/25/2013 16:45 1500 20.1 10.6 735349.7083 04/25/2013 17:00 1500 20.2 10.7 735349.7188 04/25/2013 17:15 1490 20.2 10.7 735349.7292 04/25/2013 17:30 1500 20.1 10.8 735349.7396 04/25/2013 17:45 1490 20.1 10.8 735349.75 04/25/2013 18:00 1490 20.1 10.8 735349.7604 04/25/2013 18:15 1500 20.1 10.9 735349.7708 04/25/2013 18:30 1520 20.1 10.9 735349.7813 04/25/2013 18:45 1510 20.1 10.9 735349.7917 04/25/2013 19:00 1510 20.1 10.9 735349.8021 04/25/2013 19:15 1510 20.1 10.8 735349.8125 04/25/2013 19:30 1510 20.1 10.8 735349.8229 04/25/2013 19:45 1500 20.1 10.8 735349.8333 04/25/2013 20:00 1480 20.2 10.7 735349.8438 04/25/2013 20:15 1480 20.2 10.7 735349.8542 04/25/2013 20:30 1470 20.1 10.7 735349.8646 04/25/2013 20:45 1470 20.1 10.6 735349.875 04/25/2013 21:00 1460 20.2 10.6 735349.8854 04/25/2013 21:15 1450 20.2 10.6 735349.8958 04/25/2013 21:30 1460 20.2 10.5 735349.9063 04/25/2013 21:45 1450 20.1 10.5 735349.9167 04/25/2013 22:00 1450 20.2 10.4 735349.9271 04/25/2013 22:15 1440 20.2 10.4 735349.9375 04/25/2013 22:30 1450 20.2 10.4 735349.9479 04/25/2013 22:45 1440 20.1 10.3 735349.9583 04/25/2013 23:00 1440 20.2 10.3 735349.9688 04/25/2013 23:15 1440 20.2 10.2 735349.9792 04/25/2013 23:30 1440 20.2 10.2 735349.9896 04/25/2013 23:45 1430 20.2 10.1 735350 04/26/2013 00:00 1430 20.2 10.1 735350.0104 04/26/2013 00:15 1430 20.2 10 735350.0208 04/26/2013 00:30 1430 20.2 10 735350.0313 04/26/2013 00:45 1430 20.2 10 735350.0417 04/26/2013 01:00 1430 20.2 9.9 735350.0521 04/26/2013 01:15 1430 20.2 9.9 735350.0625 04/26/2013 01:30 1430 20.2 9.9 735350.0729 04/26/2013 01:45 1430 20.3 9.8 735350.0833 04/26/2013 02:00 1420 20.3 9.8 735350.0938 04/26/2013 02:15 1420 20.3 9.8 735350.1042 04/26/2013 02:30 1420 20.4 9.8 735350.1146 04/26/2013 02:45 1410 20.4 9.8 735350.125 04/26/2013 03:00 1420 20.3 9.7 735350.1354 04/26/2013 03:15 1410 20.4 9.7 735350.1458 04/26/2013 03:30 1410 20.4 9.7 735350.1563 04/26/2013 03:45 1410 20.4 9.7 735350.1667 04/26/2013 04:00 1410 20.5 9.7 735350.1771 04/26/2013 04:15 1400 20.5 9.6 735350.1875 04/26/2013 04:30 1410 20.5 9.6 735350.1979 04/26/2013 04:45 1400 20.4 9.6 735350.2083 04/26/2013 05:00 1400 20.6 9.6 735350.2188 04/26/2013 05:15 1400 20.6 9.6 735350.2292 04/26/2013 05:30 1400 20.5 9.6 735350.2396 04/26/2013 05:45 1400 20.7 9.6 735350.25 04/26/2013 06:00 1400 20.6 9.6 735350.2604 04/26/2013 06:15 1390 20.5 9.6 735350.2708 04/26/2013 06:30 1390 20.6 9.6 735350.2813 04/26/2013 06:45 1390 20.6 9.6 735350.2917 04/26/2013 07:00 1390 20.6 9.6 735350.3021 04/26/2013 07:15 1390 20.6 9.6 735350.3125 04/26/2013 07:30 1400 20.6 9.6 735350.3229 04/26/2013 07:45 1400 20.6 9.6 735350.3333 04/26/2013 08:00 1410 20.8 9.6 735350.3438 04/26/2013 08:15 1410 20.6 9.6 735350.3542 04/26/2013 08:30 1420 20.7 9.6 735350.3646 04/26/2013 08:45 1430 20.8 9.7 735350.375 04/26/2013 09:00 1430 20.7 9.7 735350.3854 04/26/2013 09:15 1430 20.7 9.8 735350.3958 04/26/2013 09:30 1430 20.8 9.8 735350.4063 04/26/2013 09:45 1430 20.7 9.9 735350.4167 04/26/2013 10:00 1440 20.7 10 735350.4271 04/26/2013 10:15 1440 20.7 10.1 735350.4375 04/26/2013 10:30 1450 20.7 10.2 735350.4479 04/26/2013 10:45 1450 10.3 735350.4583 04/26/2013 11:00 1450 20.8 10.4 735350.4688 04/26/2013 11:15 1460 20.8 10.6 735350.4792 04/26/2013 11:30 1460 20.8 10.7 735350.4896 04/26/2013 11:45 1460 20.7 10.9 735350.5 04/26/2013 12:00 1460 20.7 11 735350.5104 04/26/2013 12:15 1460 20.8 11.2 735350.5208 04/26/2013 12:30 1460 20.8 11.3 735350.5313 04/26/2013 12:45 1450 20.8 11.4 735350.5417 04/26/2013 13:00 1450 20.8 11.6 735350.5521 04/26/2013 13:15 1440 20.9 11.7 735350.5625 04/26/2013 13:30 1440 20.9 11.8 735350.5729 04/26/2013 13:45 1430 20.9 12 735350.5833 04/26/2013 14:00 1430 20.9 12.1 735350.5938 04/26/2013 14:15 1420 20.9 12.3 735350.6042 04/26/2013 14:30 1410 20.9 12.4 735350.6146 04/26/2013 14:45 1400 20.9 12.5 735350.625 04/26/2013 15:00 1390 20.9 12.6 735350.6354 04/26/2013 15:15 1390 20.9 12.8 735350.6458 04/26/2013 15:30 1390 20.9 12.9 735350.6563 04/26/2013 15:45 1390 20.9 13 735350.6667 04/26/2013 16:00 1390 20.9 13.1 735350.6771 04/26/2013 16:15 1380 20.9 13.2 735350.6875 04/26/2013 16:30 1380 21 13.3 735350.6979 04/26/2013 16:45 1380 21 13.3 735350.7083 04/26/2013 17:00 1370 21.1 13.4 735350.7188 04/26/2013 17:15 1370 21 13.5 735350.7292 04/26/2013 17:30 1370 21 13.5 735350.7396 04/26/2013 17:45 1370 21.1 13.5 735350.75 04/26/2013 18:00 1370 21.1 13.6 735350.7604 04/26/2013 18:15 1370 21.1 13.6 735350.7708 04/26/2013 18:30 1370 21.2 13.6 735350.7813 04/26/2013 18:45 1370 21.2 13.6 735350.7917 04/26/2013 19:00 1360 21.2 13.6 735350.8021 04/26/2013 19:15 1360 21.2 13.6 735350.8125 04/26/2013 19:30 1350 21.2 13.6 735350.8229 04/26/2013 19:45 1340 21.3 13.6 735350.8333 04/26/2013 20:00 1330 21.3 13.6 735350.8438 04/26/2013 20:15 1320 21.3 13.6 735350.8542 04/26/2013 20:30 1310 21.3 13.5 735350.8646 04/26/2013 20:45 1310 21.3 13.5 735350.875 04/26/2013 21:00 1300 21.4 13.5 735350.8854 04/26/2013 21:15 1300 21.4 13.4 735350.8958 04/26/2013 21:30 1300 21.4 13.4 735350.9063 04/26/2013 21:45 1300 21.5 13.4 735350.9167 04/26/2013 22:00 1290 21.5 13.3 735350.9271 04/26/2013 22:15 1280 21.5 13.3 735350.9375 04/26/2013 22:30 1280 21.4 13.2 735350.9479 04/26/2013 22:45 1280 21.5 13.2 735350.9583 04/26/2013 23:00 1270 21.5 13.2 735350.9688 04/26/2013 23:15 1270 21.5 13.1 735350.9792 04/26/2013 23:30 1260 21.6 13.1 735350.9896 04/26/2013 23:45 1260 21.6 13 735351 04/27/2013 00:00 1250 21.6 13 735351.0104 04/27/2013 00:15 1250 21.5 12.9 735351.0208 04/27/2013 00:30 1220 21.5 12.9 735351.0313 04/27/2013 00:45 1230 21.6 12.9 735351.0417 04/27/2013 01:00 1240 21.6 12.8 735351.0521 04/27/2013 01:15 1230 21.7 12.8 735351.0625 04/27/2013 01:30 1230 21.6 12.8 735351.0729 04/27/2013 01:45 1230 21.6 12.7 735351.0833 04/27/2013 02:00 1230 21.6 12.7 735351.0938 04/27/2013 02:15 1220 21.6 12.6 735351.1042 04/27/2013 02:30 1220 21.6 12.6 735351.1146 04/27/2013 02:45 1220 21.7 12.6 735351.125 04/27/2013 03:00 1220 21.7 12.5 735351.1354 04/27/2013 03:15 1210 21.6 12.5 735351.1458 04/27/2013 03:30 1210 21.7 12.5 735351.1563 04/27/2013 03:45 1210 21.7 12.4 735351.1667 04/27/2013 04:00 1200 21.7 12.4 735351.1771 04/27/2013 04:15 1200 21.7 12.4 735351.1875 04/27/2013 04:30 1200 21.7 12.3 735351.1979 04/27/2013 04:45 1200 21.7 12.3 735351.2083 04/27/2013 05:00 1190 21.7 12.3 735351.2188 04/27/2013 05:15 1190 21.7 12.3 735351.2292 04/27/2013 05:30 1190 21.7 12.3 735351.2396 04/27/2013 05:45 1190 21.7 12.2 735351.25 04/27/2013 06:00 1180 21.7 12.2 735351.2604 04/27/2013 06:15 1180 21.8 12.2 735351.2708 04/27/2013 06:30 1180 21.8 12.2 735351.2813 04/27/2013 06:45 1180 21.8 12.2 735351.2917 04/27/2013 07:00 1180 21.6 12.2 735351.3021 04/27/2013 07:15 1170 21.6 12.2 735351.3125 04/27/2013 07:30 1170 21.7 12.2 735351.3229 04/27/2013 07:45 1180 21.7 12.2 735351.3333 04/27/2013 08:00 1180 21.7 12.2 735351.3438 04/27/2013 08:15 1170 21.7 12.2 735351.3542 04/27/2013 08:30 1180 21.7 12.2 735351.3646 04/27/2013 08:45 1170 21.7 12.2 735351.375 04/27/2013 09:00 1170 21.7 12.2 735351.3854 04/27/2013 09:15 1170 21.7 12.3 735351.3958 04/27/2013 09:30 1170 21.7 12.3 735351.4063 04/27/2013 09:45 1170 21.6 12.3 735351.4167 04/27/2013 10:00 1170 21.7 12.4 735351.4271 04/27/2013 10:15 1170 21.6 12.5 735351.4375 04/27/2013 10:30 1170 21.6 12.6 735351.4479 04/27/2013 10:45 1170 21.7 12.7 735351.4583 04/27/2013 11:00 1170 21.7 12.8 735351.4688 04/27/2013 11:15 1170 21.7 12.9 735351.4792 04/27/2013 11:30 1170 21.7 12.9 735351.4896 04/27/2013 11:45 1180 21.6 13.1 735351.5 04/27/2013 12:00 1180 21.7 13.1 735351.5104 04/27/2013 12:15 1180 21.6 13.2 735351.5208 04/27/2013 12:30 1180 21.6 13.3 735351.5313 04/27/2013 12:45 1180 21.6 13.5 735351.5417 04/27/2013 13:00 1180 21.7 13.6 735351.5521 04/27/2013 13:15 1180 21.6 13.8 735351.5625 04/27/2013 13:30 1180 21.6 13.9 735351.5729 04/27/2013 13:45 1170 21.7 14.1 735351.5833 04/27/2013 14:00 1160 21.6 14.2 735351.5938 04/27/2013 14:15 1150 21.6 14.3 735351.6042 04/27/2013 14:30 1150 21.6 14.5 735351.6146 04/27/2013 14:45 1140 21.6 14.6 735351.625 04/27/2013 15:00 1140 21.5 14.7 735351.6354 04/27/2013 15:15 1130 21.6 14.8 735351.6458 04/27/2013 15:30 1120 21.6 14.9 735351.6563 04/27/2013 15:45 1120 21.6 15 735351.6667 04/27/2013 16:00 1120 21.5 15.2 735351.6771 04/27/2013 16:15 1110 21.6 15.2 735351.6875 04/27/2013 16:30 1110 21.6 15.3 735351.6979 04/27/2013 16:45 1110 21.6 15.3 735351.7083 04/27/2013 17:00 1110 21.5 15.4 735351.7188 04/27/2013 17:15 1110 21.5 15.4 735351.7292 04/27/2013 17:30 1100 21.6 15.4 735351.7396 04/27/2013 17:45 1100 21.6 15.4 735351.75 04/27/2013 18:00 1100 21.5 15.5 735351.7604 04/27/2013 18:15 1110 21.5 15.6 735351.7708 04/27/2013 18:30 1120 21.6 15.6 735351.7813 04/27/2013 18:45 1120 21.5 15.6 735351.7917 04/27/2013 19:00 1110 21.4 15.6 735351.8021 04/27/2013 19:15 1110 21.6 15.6 735351.8125 04/27/2013 19:30 1110 21.6 15.6 735351.8229 04/27/2013 19:45 1100 21.5 15.5 735351.8333 04/27/2013 20:00 1090 21.6 15.4 735351.8438 04/27/2013 20:15 1080 21.6 15.4 735351.8542 04/27/2013 20:30 1080 21.6 15.4 735351.8646 04/27/2013 20:45 1070 21.6 15.3 735351.875 04/27/2013 21:00 1060 21.6 15.3 735351.8854 04/27/2013 21:15 1060 21.7 15.3 735351.8958 04/27/2013 21:30 1050 21.6 15.2 735351.9063 04/27/2013 21:45 1050 21.6 15.2 735351.9167 04/27/2013 22:00 1050 21.6 15.1 735351.9271 04/27/2013 22:15 1040 21.7 15 735351.9375 04/27/2013 22:30 1040 21.6 14.9 735351.9479 04/27/2013 22:45 1040 21.6 14.9 735351.9583 04/27/2013 23:00 1040 21.6 14.8 735351.9688 04/27/2013 23:15 1040 21.5 14.8 735351.9792 04/27/2013 23:30 1040 21.6 14.7 735351.9896 04/27/2013 23:45 1030 21.7 14.7 735352 04/28/2013 00:00 1030 21.7 14.6 735352.0104 04/28/2013 00:15 1030 21.7 14.6 735352.0208 04/28/2013 00:30 1020 21.7 14.6 735352.0313 04/28/2013 00:45 1020 21.8 14.5 735352.0417 04/28/2013 01:00 1010 21.6 14.4 735352.0521 04/28/2013 01:15 1020 21.7 14.4 735352.0625 04/28/2013 01:30 1010 21.7 14.3 735352.0729 04/28/2013 01:45 1010 21.7 14.3 735352.0833 04/28/2013 02:00 1000 21.6 14.2 735352.0938 04/28/2013 02:15 995 21.6 14.2 735352.1042 04/28/2013 02:30 995 21.7 14.1 735352.1146 04/28/2013 02:45 995 21.7 14.1 735352.125 04/28/2013 03:00 987 21.7 14 735352.1354 04/28/2013 03:15 987 21.7 14 735352.1458 04/28/2013 03:30 987 21.6 13.9 735352.1563 04/28/2013 03:45 987 21.6 13.9 735352.1667 04/28/2013 04:00 987 21.6 13.8 735352.1771 04/28/2013 04:15 987 21.6 13.8 735352.1875 04/28/2013 04:30 987 21.6 13.7 735352.1979 04/28/2013 04:45 979 21.6 13.7 735352.2083 04/28/2013 05:00 979 21.6 13.6 735352.2188 04/28/2013 05:15 979 21.6 13.6 735352.2292 04/28/2013 05:30 979 21.6 13.6 735352.2396 04/28/2013 05:45 971 21.6 13.5 735352.25 04/28/2013 06:00 971 21.6 13.5 735352.2604 04/28/2013 06:15 971 21.6 13.5 735352.2708 04/28/2013 06:30 971 21.6 13.4 735352.2813 04/28/2013 06:45 21.6 13.4 735352.2917 04/28/2013 07:00 21.6 13.4 735352.3021 04/28/2013 07:15 971 21.5 13.4 735352.3125 04/28/2013 07:30 979 21.5 13.4 735352.3229 04/28/2013 07:45 979 21.6 13.4 735352.3333 04/28/2013 08:00 987 21.6 13.4 735352.3438 04/28/2013 08:15 995 21.6 13.4 735352.3542 04/28/2013 08:30 1000 21.5 13.5 735352.3646 04/28/2013 08:45 1000 21.5 13.5 735352.375 04/28/2013 09:00 1000 21.5 13.6 735352.3854 04/28/2013 09:15 1010 21.5 13.6 735352.3958 04/28/2013 09:30 1010 21.6 13.7 735352.4063 04/28/2013 09:45 1020 21.5 13.8 735352.4167 04/28/2013 10:00 1030 21.5 13.9 735352.4271 04/28/2013 10:15 1030 21.5 14 735352.4375 04/28/2013 10:30 1030 21.5 14.2 735352.4479 04/28/2013 10:45 1040 21.5 14.3 735352.4583 04/28/2013 11:00 1040 21.4 14.4 735352.4688 04/28/2013 11:15 1040 21.4 14.6 735352.4792 04/28/2013 11:30 1040 21.4 14.7 735352.4896 04/28/2013 11:45 1040 21.4 14.9 735352.5 04/28/2013 12:00 1040 21.4 15 735352.5104 04/28/2013 12:15 1040 21.4 15.2 735352.5208 04/28/2013 12:30 1030 21.3 15.4 735352.5313 04/28/2013 12:45 1030 21.4 15.5 735352.5417 04/28/2013 13:00 1030 21.4 15.6 735352.5521 04/28/2013 13:15 1030 21.3 15.7 735352.5625 04/28/2013 13:30 1020 21.4 15.8 735352.5729 04/28/2013 13:45 1020 21.3 16 735352.5833 04/28/2013 14:00 1010 21.4 16.1 735352.5938 04/28/2013 14:15 1000 21.4 16.2 735352.6042 04/28/2013 14:30 995 21.3 16.4 735352.6146 04/28/2013 14:45 987 21.3 16.5 735352.625 04/28/2013 15:00 987 21.2 16.6 735352.6354 04/28/2013 15:15 987 21.3 16.8 735352.6458 04/28/2013 15:30 979 21.2 16.9 735352.6563 04/28/2013 15:45 979 21.3 17 735352.6667 04/28/2013 16:00 979 21.2 17.1 735352.6771 04/28/2013 16:15 979 21.2 17.1 735352.6875 04/28/2013 16:30 971 21.2 17.2 735352.6979 04/28/2013 16:45 979 21.2 17.3 735352.7083 04/28/2013 17:00 971 21.2 17.4 735352.7188 04/28/2013 17:15 971 21.2 17.4 735352.7292 04/28/2013 17:30 971 21.2 17.4 735352.7396 04/28/2013 17:45 963 17.4 735352.75 04/28/2013 18:00 963 21.2 17.4 735352.7604 04/28/2013 18:15 963 21.2 17.5 735352.7708 04/28/2013 18:30 971 21.2 17.5 735352.7813 04/28/2013 18:45 971 21.2 17.5 735352.7917 04/28/2013 19:00 963 21.1 17.5 735352.8021 04/28/2013 19:15 963 21.2 17.4 735352.8125 04/28/2013 19:30 963 21.2 17.4 735352.8229 04/28/2013 19:45 955 21.2 17.3 735352.8333 04/28/2013 20:00 947 21.2 17.3 735352.8438 04/28/2013 20:15 939 21.2 17.3 735352.8542 04/28/2013 20:30 939 21.1 17.2 735352.8646 04/28/2013 20:45 931 21.3 17.2 735352.875 04/28/2013 21:00 923 21.1 17.1 735352.8854 04/28/2013 21:15 923 21.1 17.1 735352.8958 04/28/2013 21:30 923 21.1 17 735352.9063 04/28/2013 21:45 923 21.2 16.9 735352.9167 04/28/2013 22:00 916 21 16.9 735352.9271 04/28/2013 22:15 916 21.1 16.8 735352.9375 04/28/2013 22:30 916 21.1 16.8 735352.9479 04/28/2013 22:45 908 21.1 16.7 735352.9583 04/28/2013 23:00 900 21.1 16.7 735352.9688 04/28/2013 23:15 900 21 16.6 735352.9792 04/28/2013 23:30 892 21 16.6 735352.9896 04/28/2013 23:45 892 21.1 16.6 735353 04/29/2013 00:00 892 21 16.5 735353.0104 04/29/2013 00:15 892 21.1 16.5 735353.0208 04/29/2013 00:30 892 21 16.4 735353.0313 04/29/2013 00:45 885 21 16.4 735353.0417 04/29/2013 01:00 885 21.1 16.4 735353.0521 04/29/2013 01:15 885 21.1 16.3 735353.0625 04/29/2013 01:30 877 21 16.3 735353.0729 04/29/2013 01:45 877 21 16.2 735353.0833 04/29/2013 02:00 877 21 16.2 735353.0938 04/29/2013 02:15 877 20.9 16.1 735353.1042 04/29/2013 02:30 869 21.1 16 735353.1146 04/29/2013 02:45 877 20.9 16 735353.125 04/29/2013 03:00 869 20.9 16 735353.1354 04/29/2013 03:15 869 20.9 15.9 735353.1458 04/29/2013 03:30 869 20.9 15.9 735353.1563 04/29/2013 03:45 869 20.9 15.8 735353.1667 04/29/2013 04:00 862 20.9 15.8 735353.1771 04/29/2013 04:15 862 20.9 15.8 735353.1875 04/29/2013 04:30 862 20.9 15.8 735353.1979 04/29/2013 04:45 862 20.9 15.7 735353.2083 04/29/2013 05:00 862 20.9 15.7 735353.2188 04/29/2013 05:15 854 20.9 15.7 735353.2292 04/29/2013 05:30 854 20.8 15.7 735353.2396 04/29/2013 05:45 854 20.9 15.6 735353.25 04/29/2013 06:00 854 20.9 15.6 735353.2604 04/29/2013 06:15 854 20.9 15.6 735353.2708 04/29/2013 06:30 854 20.9 15.6 735353.2813 04/29/2013 06:45 846 20.9 15.6 735353.2917 04/29/2013 07:00 846 20.9 15.5 735353.3021 04/29/2013 07:15 824 20.8 15.5 735353.3125 04/29/2013 07:30 846 20.9 15.5 735353.3229 04/29/2013 07:45 846 20.9 15.5 735353.3333 04/29/2013 08:00 846 20.9 15.6 735353.3438 04/29/2013 08:15 862 20.9 15.6 735353.3542 04/29/2013 08:30 869 20.8 15.6 735353.3646 04/29/2013 08:45 877 20.8 15.7 735353.375 04/29/2013 09:00 877 20.8 15.8 735353.3854 04/29/2013 09:15 885 20.7 15.8 735353.3958 04/29/2013 09:30 869 20.7 15.8 735353.4063 04/29/2013 09:45 869 20.8 15.9 735353.4167 04/29/2013 10:00 877 20.7 16 735353.4271 04/29/2013 10:15 885 20.6 16.1 735353.4375 04/29/2013 10:30 885 20.7 16.3 735353.4479 04/29/2013 10:45 892 20.7 16.4 735353.4583 04/29/2013 11:00 885 20.8 16.5 735353.4688 04/29/2013 11:15 892 20.6 16.7 735353.4792 04/29/2013 11:30 892 20.6 16.8 735353.4896 04/29/2013 11:45 900 20.6 17 735353.5 04/29/2013 12:00 900 20.6 17.2 735353.5104 04/29/2013 12:15 900 20.6 17.3 735353.5208 04/29/2013 12:30 900 20.6 17.5 735353.5313 04/29/2013 12:45 900 20.6 17.6 735353.5417 04/29/2013 13:00 900 20.6 17.8 735353.5521 04/29/2013 13:15 900 20.6 18 735353.5625 04/29/2013 13:30 892 20.6 18.2 735353.5729 04/29/2013 13:45 892 20.6 18.3 735353.5833 04/29/2013 14:00 885 20.6 18.4 735353.5938 04/29/2013 14:15 877 20.6 18.6 735353.6042 04/29/2013 14:30 877 20.6 18.7 735353.6146 04/29/2013 14:45 869 20.5 18.8 735353.625 04/29/2013 15:00 869 20.6 19 735353.6354 04/29/2013 15:15 869 20.6 19 735353.6458 04/29/2013 15:30 862 20.5 19.2 735353.6563 04/29/2013 15:45 862 20.5 19.3 735353.6667 04/29/2013 16:00 846 20.5 19.4 735353.6771 04/29/2013 16:15 854 20.5 19.5 735353.6875 04/29/2013 16:30 854 20.5 19.6 735353.6979 04/29/2013 16:45 846 20.5 19.6 735353.7083 04/29/2013 17:00 846 20.5 19.7 735353.7188 04/29/2013 17:15 846 20.4 19.7 735353.7292 04/29/2013 17:30 846 20.5 19.8 735353.7396 04/29/2013 17:45 846 20.4 19.8 735353.75 04/29/2013 18:00 846 20.5 19.8 735353.7604 04/29/2013 18:15 854 20.5 19.8 735353.7708 04/29/2013 18:30 854 20.4 19.8 735353.7813 04/29/2013 18:45 854 20.4 19.8 735353.7917 04/29/2013 19:00 854 20.4 19.8 735353.8021 04/29/2013 19:15 846 20.5 19.8 735353.8125 04/29/2013 19:30 846 20.4 19.8 735353.8229 04/29/2013 19:45 839 20.4 19.7 735353.8333 04/29/2013 20:00 824 20.4 19.7 735353.8438 04/29/2013 20:15 824 20.4 19.7 735353.8542 04/29/2013 20:30 816 20.4 19.6 735353.8646 04/29/2013 20:45 809 20.4 19.6 735353.875 04/29/2013 21:00 809 20.3 19.5 735353.8854 04/29/2013 21:15 809 20.4 19.5 735353.8958 04/29/2013 21:30 802 20.4 19.4 735353.9063 04/29/2013 21:45 802 20.4 19.4 735353.9167 04/29/2013 22:00 802 20.4 19.4 735353.9271 04/29/2013 22:15 802 20.4 19.3 735353.9375 04/29/2013 22:30 794 20.2 19.3 735353.9479 04/29/2013 22:45 802 20.3 19.3 735353.9583 04/29/2013 23:00 794 20.3 19.2 735353.9688 04/29/2013 23:15 794 20.3 19.2 735353.9792 04/29/2013 23:30 794 20.3 19.2 735353.9896 04/29/2013 23:45 794 20.3 19.1 735354 04/30/2013 00:00 794 20.2 19.1 735354.0104 04/30/2013 00:15 794 20.2 19 735354.0208 04/30/2013 00:30 794 20.2 19 735354.0313 04/30/2013 00:45 794 20.2 19 735354.0417 04/30/2013 01:00 794 20.2 18.9 735354.0521 04/30/2013 01:15 794 20.2 18.9 735354.0625 04/30/2013 01:30 794 20.2 18.8 735354.0729 04/30/2013 01:45 787 20.1 18.8 735354.0833 04/30/2013 02:00 787 20.2 18.7 735354.0938 04/30/2013 02:15 787 20.2 18.7 735354.1042 04/30/2013 02:30 787 20.2 18.6 735354.1146 04/30/2013 02:45 787 20.2 18.6 735354.125 04/30/2013 03:00 780 20.2 18.5 735354.1354 04/30/2013 03:15 787 20.2 18.4 735354.1458 04/30/2013 03:30 780 20.2 18.4 735354.1563 04/30/2013 03:45 787 20.2 18.3 735354.1667 04/30/2013 04:00 787 20.1 18.3 735354.1771 04/30/2013 04:15 780 20.1 18.2 735354.1875 04/30/2013 04:30 787 20.1 18.2 735354.1979 04/30/2013 04:45 780 20 18.1 735354.2083 04/30/2013 05:00 780 20.1 18.1 735354.2188 04/30/2013 05:15 780 20.1 18 735354.2292 04/30/2013 05:30 780 20.1 18 735354.2396 04/30/2013 05:45 787 20.1 17.9 735354.25 04/30/2013 06:00 780 20.1 17.9 735354.2604 04/30/2013 06:15 780 20 17.8 735354.2708 04/30/2013 06:30 772 20 17.8 735354.2813 04/30/2013 06:45 765 20 17.8 735354.2917 04/30/2013 07:00 772 20 17.7 735354.3021 04/30/2013 07:15 765 20 17.7 735354.3125 04/30/2013 07:30 772 20 17.7 735354.3229 04/30/2013 07:45 780 20 17.7 735354.3333 04/30/2013 08:00 780 20 17.7 735354.3438 04/30/2013 08:15 780 20 17.7 735354.3542 04/30/2013 08:30 772 20 17.7 735354.3646 04/30/2013 08:45 780 20 17.7 735354.375 04/30/2013 09:00 787 19.9 17.7 735354.3854 04/30/2013 09:15 794 19.9 17.8 735354.3958 04/30/2013 09:30 794 19.9 17.9 735354.4063 04/30/2013 09:45 794 20 17.9 735354.4167 04/30/2013 10:00 794 19.9 18 735354.4271 04/30/2013 10:15 802 19.9 18.1 735354.4375 04/30/2013 10:30 809 19.8 18.3 735354.4479 04/30/2013 10:45 816 19.8 18.4 735354.4583 04/30/2013 11:00 816 19.8 18.5 735354.4688 04/30/2013 11:15 809 19.8 18.7 735354.4792 04/30/2013 11:30 809 19.9 18.8 735354.4896 04/30/2013 11:45 809 19.8 18.9 735354.5 04/30/2013 12:00 809 19.8 19.1 735354.5104 04/30/2013 12:15 802 19.8 19.2 735354.5208 04/30/2013 12:30 802 19.3 735354.5313 04/30/2013 12:45 802 19.5 735354.5417 04/30/2013 13:00 802 19.8 19.6 735354.5521 04/30/2013 13:15 802 19.8 19.8 735354.5625 04/30/2013 13:30 794 19.8 19.9 735354.5729 04/30/2013 13:45 794 19.8 20 735354.5833 04/30/2013 14:00 787 19.8 20 735354.5938 04/30/2013 14:15 780 19.8 20 735354.6042 04/30/2013 14:30 787 19.8 20.1 735354.6146 04/30/2013 14:45 787 19.7 20.1 735354.625 04/30/2013 15:00 780 19.8 20.2 735354.6354 04/30/2013 15:15 780 19.6 20.3 735354.6458 04/30/2013 15:30 780 19.7 20.4 735354.6563 04/30/2013 15:45 780 19.7 20.5 735354.6667 04/30/2013 16:00 780 19.7 20.5 735354.6771 04/30/2013 16:15 772 19.7 20.6 735354.6875 04/30/2013 16:30 772 19.6 20.6 735354.6979 04/30/2013 16:45 772 19.5 20.7 735354.7083 04/30/2013 17:00 772 19.6 20.7 735354.7188 04/30/2013 17:15 772 19.6 20.6 735354.7292 04/30/2013 17:30 765 19.6 20.6 735354.7396 04/30/2013 17:45 765 19.6 20.6 735354.75 04/30/2013 18:00 758 19.5 20.5 735354.7604 04/30/2013 18:15 765 19.6 20.5 735354.7708 04/30/2013 18:30 758 19.6 20.4 735354.7813 04/30/2013 18:45 751 19.5 20.3 735354.7917 04/30/2013 19:00 751 19.6 20.2 735354.8021 04/30/2013 19:15 744 19.6 20.2 735354.8125 04/30/2013 19:30 744 19.6 20.1 735354.8229 04/30/2013 19:45 736 19.5 20 735354.8333 04/30/2013 20:00 744 19.6 19.9 735354.8438 04/30/2013 20:15 736 19.6 19.8 735354.8542 04/30/2013 20:30 729 19.6 19.8 735354.8646 04/30/2013 20:45 729 19.7 19.6 735354.875 04/30/2013 21:00 722 19.5 19.5 735354.8854 04/30/2013 21:15 715 19.6 19.4 735354.8958 04/30/2013 21:30 715 19.4 19.3 735354.9063 04/30/2013 21:45 708 19.4 19.2 735354.9167 04/30/2013 22:00 715 19.4 19.2 735354.9271 04/30/2013 22:15 708 19.3 19.1 735354.9375 04/30/2013 22:30 715 19.5 19 735354.9479 04/30/2013 22:45 708 19.3 19 735354.9583 04/30/2013 23:00 708 19.4 18.9 735354.9688 04/30/2013 23:15 708 19.4 18.8 735354.9792 04/30/2013 23:30 708 19.3 18.8 735354.9896 04/30/2013 23:45 715 19.3 18.7 735355 05/01/2013 00:00 708 19.3 18.6 735355.0104 05/01/2013 00:15 708 19.3 18.6 735355.0208 05/01/2013 00:30 708 19.3 18.5 735355.0313 05/01/2013 00:45 708 19.3 18.4 735355.0417 05/01/2013 01:00 708 19.3 18.4 735355.0521 05/01/2013 01:15 708 19.3 18.3 735355.0625 05/01/2013 01:30 701 19.3 18.3 735355.0729 05/01/2013 01:45 701 19.2 18.2 735355.0833 05/01/2013 02:00 708 19.2 18.1 735355.0938 05/01/2013 02:15 708 19.2 18.1 735355.1042 05/01/2013 02:30 708 19.3 18 735355.1146 05/01/2013 02:45 701 19.2 17.9 735355.125 05/01/2013 03:00 701 19.3 17.9 735355.1354 05/01/2013 03:15 694 19.3 17.8 735355.1458 05/01/2013 03:30 694 19.2 17.7 735355.1563 05/01/2013 03:45 694 19.2 17.6 735355.1667 05/01/2013 04:00 694 19.2 17.6 735355.1771 05/01/2013 04:15 694 19.2 17.5 735355.1875 05/01/2013 04:30 687 19.2 17.4 735355.1979 05/01/2013 04:45 687 19.2 17.3 735355.2083 05/01/2013 05:00 687 19.2 17.2 735355.2188 05/01/2013 05:15 687 19.2 17.2 735355.2292 05/01/2013 05:30 687 19.2 17.1 735355.2396 05/01/2013 05:45 687 19.1 17 735355.25 05/01/2013 06:00 680 19.2 16.9 735355.2604 05/01/2013 06:15 680 19.1 16.9 735355.2708 05/01/2013 06:30 680 19.1 16.8 735355.2813 05/01/2013 06:45 680 19.1 16.8 735355.2917 05/01/2013 07:00 680 19.1 16.7 735355.3021 05/01/2013 07:15 680 19 16.7 735355.3125 05/01/2013 07:30 680 19 16.6 735355.3229 05/01/2013 07:45 680 19.1 16.6 735355.3333 05/01/2013 08:00 680 19.1 16.6 735355.3438 05/01/2013 08:15 680 16.5 735355.3542 05/01/2013 08:30 680 19.1 16.5 735355.3646 05/01/2013 08:45 680 19 16.4 735355.375 05/01/2013 09:00 687 19.1 16.4 735355.3854 05/01/2013 09:15 680 19.2 16.3 735355.3958 05/01/2013 09:30 680 19.1 16.2 735355.4063 05/01/2013 09:45 674 19.1 16.1 735355.4167 05/01/2013 10:00 674 19.1 16.1 735355.4271 05/01/2013 10:15 674 19.1 16.1 735355.4375 05/01/2013 10:30 674 19.1 16 735355.4479 05/01/2013 10:45 680 19.1 16 735355.4583 05/01/2013 11:00 667 19.1 15.9 735355.4688 05/01/2013 11:15 674 19.1 15.9 735355.4792 05/01/2013 11:30 674 19.1 15.8 735355.4896 05/01/2013 11:45 674 19.1 15.8 735355.5 05/01/2013 12:00 674 19 15.8 735355.5104 05/01/2013 12:15 667 19.1 15.8 735355.5208 05/01/2013 12:30 667 19.1 15.8 735355.5313 05/01/2013 12:45 667 19.1 15.8 735355.5417 05/01/2013 13:00 674 19.1 15.8 735355.5521 05/01/2013 13:15 667 19 15.8 735355.5625 05/01/2013 13:30 667 19 15.8 735355.5729 05/01/2013 13:45 667 19.1 15.6 735355.5833 05/01/2013 14:00 667 19.1 15.5 735355.5938 05/01/2013 14:15 667 19.1 15.4 735355.6042 05/01/2013 14:30 660 19 15.4 735355.6146 05/01/2013 14:45 667 19.1 15.2 735355.625 05/01/2013 15:00 653 19.1 15.1 735355.6354 05/01/2013 15:15 646 19 15 735355.6458 05/01/2013 15:30 653 19 14.9 735355.6563 05/01/2013 15:45 646 18.9 14.8 735355.6667 05/01/2013 16:00 646 14.7 735355.6771 05/01/2013 16:15 646 18.9 14.7 735355.6875 05/01/2013 16:30 640 18.9 14.6 735355.6979 05/01/2013 16:45 640 18.8 14.5 735355.7083 05/01/2013 17:00 640 18.8 14.4 735355.7188 05/01/2013 17:15 626 18.8 14.3 735355.7292 05/01/2013 17:30 633 18.9 14.2 735355.7396 05/01/2013 17:45 633 18.9 14.1 735355.75 05/01/2013 18:00 633 18.8 14 735355.7604 05/01/2013 18:15 633 18.8 13.9 735355.7708 05/01/2013 18:30 626 18.8 13.8 735355.7813 05/01/2013 18:45 633 18.8 13.7 735355.7917 05/01/2013 19:00 626 18.8 13.6 735355.8021 05/01/2013 19:15 626 18.9 13.5 735355.8125 05/01/2013 19:30 620 18.8 13.4 735355.8229 05/01/2013 19:45 626 18.7 13.2 735355.8333 05/01/2013 20:00 626 18.7 13.2 735355.8438 05/01/2013 20:15 18.7 13.1 735355.8542 05/01/2013 20:30 620 18.8 13 735355.8646 05/01/2013 20:45 626 18.6 12.9 735355.875 05/01/2013 21:00 626 18.6 12.8 735355.8854 05/01/2013 21:15 626 18.6 12.7 735355.8958 05/01/2013 21:30 18.6 12.7 735355.9063 05/01/2013 21:45 18.5 12.6 735355.9167 05/01/2013 22:00 620 18.6 12.5 735355.9271 05/01/2013 22:15 633 18.5 12.4 735355.9375 05/01/2013 22:30 633 18.4 12.3 735355.9479 05/01/2013 22:45 633 18.4 12.1 735355.9583 05/01/2013 23:00 640 18.5 12 735355.9688 05/01/2013 23:15 640 18.3 11.9 735355.9792 05/01/2013 23:30 646 18.2 11.8 735355.9896 05/01/2013 23:45 653 18.2 11.7 735356 05/02/2013 00:00 660 18.2 11.6 735356.0104 05/02/2013 00:15 667 18.1 11.5 735356.0208 05/02/2013 00:30 667 18 11.4 735356.0313 05/02/2013 00:45 667 17.9 11.3 735356.0417 05/02/2013 01:00 680 17.8 11.1 735356.0521 05/02/2013 01:15 687 17.6 11 735356.0625 05/02/2013 01:30 687 17.5 10.8 735356.0729 05/02/2013 01:45 694 17.5 10.7 735356.0833 05/02/2013 02:00 694 17.6 10.5 735356.0938 05/02/2013 02:15 708 17.3 10.2 735356.1042 05/02/2013 02:30 708 17.2 10.1 735356.1146 05/02/2013 02:45 17.1 9.9 735356.125 05/02/2013 03:00 701 17 9.6 735356.1354 05/02/2013 03:15 701 17 9.4 735356.1458 05/02/2013 03:30 701 16.9 9.2 735356.1563 05/02/2013 03:45 16.9 8.9 735356.1667 05/02/2013 04:00 687 16.9 8.6 735356.1771 05/02/2013 04:15 701 16.9 8.4 735356.1875 05/02/2013 04:30 715 17 8.2 735356.1979 05/02/2013 04:45 715 17 8 735356.2083 05/02/2013 05:00 708 17 7.9 735356.2188 05/02/2013 05:15 715 17 7.7 735356.2292 05/02/2013 05:30 722 17 7.6 735356.2396 05/02/2013 05:45 701 17 7.5 735356.25 05/02/2013 06:00 722 17 7.4 735356.2604 05/02/2013 06:15 729 16.9 7.3 735356.2708 05/02/2013 06:30 744 16.9 7.2 735356.2813 05/02/2013 06:45 744 16.8 7.1 735356.2917 05/02/2013 07:00 751 16.8 7 735356.3021 05/02/2013 07:15 16.7 6.9 735356.3125 05/02/2013 07:30 758 16.8 6.8 735356.3229 05/02/2013 07:45 765 16.7 6.7 735356.3333 05/02/2013 08:00 772 16.6 6.7 735356.3438 05/02/2013 08:15 772 16.6 6.6 735356.3542 05/02/2013 08:30 772 16.6 6.6 735356.3646 05/02/2013 08:45 780 16.7 6.6 735356.375 05/02/2013 09:00 780 16.5 6.6 735356.3854 05/02/2013 09:15 765 16.5 6.5 735356.3958 05/02/2013 09:30 787 16.5 6.5 735356.4063 05/02/2013 09:45 802 16.5 6.5 735356.4167 05/02/2013 10:00 794 16.5 6.5 735356.4271 05/02/2013 10:15 802 16.5 6.5 735356.4375 05/02/2013 10:30 809 16.5 6.5 735356.4479 05/02/2013 10:45 816 16.5 6.5 735356.4583 05/02/2013 11:00 824 16.5 6.6 735356.4688 05/02/2013 11:15 831 16.6 6.7 735356.4792 05/02/2013 11:30 839 16.6 6.8 735356.4896 05/02/2013 11:45 846 16.6 6.9 735356.5 05/02/2013 12:00 854 16.6 7 735356.5104 05/02/2013 12:15 862 16.6 7.1 735356.5208 05/02/2013 12:30 862 16.6 7.1 735356.5313 05/02/2013 12:45 862 16.7 7.1 735356.5417 05/02/2013 13:00 869 16.6 7.2 735356.5521 05/02/2013 13:15 869 16.6 7.2 735356.5625 05/02/2013 13:30 877 16.6 7.3 735356.5729 05/02/2013 13:45 877 16.6 7.3 735356.5833 05/02/2013 14:00 877 16.6 7.4 735356.5938 05/02/2013 14:15 885 16.7 7.4 735356.6042 05/02/2013 14:30 892 16.7 7.5 735356.6146 05/02/2013 14:45 892 16.7 7.6 735356.625 05/02/2013 15:00 900 16.8 7.6 735356.6354 05/02/2013 15:15 892 16.8 7.6 735356.6458 05/02/2013 15:30 900 16.8 7.7 735356.6563 05/02/2013 15:45 908 16.8 7.7 735356.6667 05/02/2013 16:00 908 16.9 7.8 735356.6771 05/02/2013 16:15 916 16.9 7.8 735356.6875 05/02/2013 16:30 916 17 7.8 735356.6979 05/02/2013 16:45 923 17 7.8 735356.7083 05/02/2013 17:00 923 17 7.8 735356.7188 05/02/2013 17:15 923 17 7.8 735356.7292 05/02/2013 17:30 931 17 7.8 735356.7396 05/02/2013 17:45 931 17.1 7.8 735356.75 05/02/2013 18:00 931 17.1 7.8 735356.7604 05/02/2013 18:15 939 17.2 7.8 735356.7708 05/02/2013 18:30 947 17.1 7.7 735356.7813 05/02/2013 18:45 947 17.1 7.7 735356.7917 05/02/2013 19:00 955 17.1 7.7 735356.8021 05/02/2013 19:15 955 17.2 7.7 735356.8125 05/02/2013 19:30 963 17.2 7.7 735356.8229 05/02/2013 19:45 963 17.2 7.6 735356.8333 05/02/2013 20:00 17.2 7.6 735356.8438 05/02/2013 20:15 955 17.2 7.6 735356.8542 05/02/2013 20:30 979 17.2 7.5 735356.8646 05/02/2013 20:45 987 17.2 7.5 735356.875 05/02/2013 21:00 995 17.2 7.4 735356.8854 05/02/2013 21:15 1000 17.2 7.4 735356.8958 05/02/2013 21:30 1000 17.1 7.3 735356.9063 05/02/2013 21:45 1010 17.1 7.3 735356.9167 05/02/2013 22:00 1010 17.2 7.3 735356.9271 05/02/2013 22:15 987 17.2 7.2 735356.9375 05/02/2013 22:30 1030 17.2 7.2 735356.9479 05/02/2013 22:45 1040 17.2 7.2 735356.9583 05/02/2013 23:00 1040 7.1 735356.9688 05/02/2013 23:15 1040 17.2 7.1 735356.9792 05/02/2013 23:30 1040 17.3 7.1 735356.9896 05/02/2013 23:45 1050 17.2 7 735357 05/03/2013 00:00 1060 17.3 7 735357.0104 05/03/2013 00:15 1060 17.4 7 735357.0208 05/03/2013 00:30 1060 17.4 7 735357.0313 05/03/2013 00:45 1070 17.4 6.9 735357.0417 05/03/2013 01:00 1080 17.4 6.9 735357.0521 05/03/2013 01:15 1070 17.4 6.9 735357.0625 05/03/2013 01:30 17.5 6.8 735357.0729 05/03/2013 01:45 1090 17.5 6.8 735357.0833 05/03/2013 02:00 1090 17.5 6.8 735357.0938 05/03/2013 02:15 1090 17.6 6.8 735357.1042 05/03/2013 02:30 1090 17.7 6.7 735357.1146 05/03/2013 02:45 1100 17.7 6.7 735357.125 05/03/2013 03:00 1110 17.7 6.7 735357.1354 05/03/2013 03:15 1110 17.7 6.7 735357.1458 05/03/2013 03:30 1110 17.8 6.6 735357.1563 05/03/2013 03:45 1120 17.8 6.6 735357.1667 05/03/2013 04:00 17.8 6.6 735357.1771 05/03/2013 04:15 1120 17.9 6.6 735357.1875 05/03/2013 04:30 1130 17.9 6.5 735357.1979 05/03/2013 04:45 1130 18.1 6.5 735357.2083 05/03/2013 05:00 1130 18 6.4 735357.2188 05/03/2013 05:15 1110 18.1 6.4 735357.2292 05/03/2013 05:30 1130 18.1 6.4 735357.2396 05/03/2013 05:45 1140 18.2 6.4 735357.25 05/03/2013 06:00 18.2 6.3 735357.2604 05/03/2013 06:15 1150 18.3 6.3 735357.2708 05/03/2013 06:30 1150 18.4 6.3 735357.2813 05/03/2013 06:45 1150 18.4 6.3 735357.2917 05/03/2013 07:00 1150 18.5 6.3 735357.3021 05/03/2013 07:15 1150 18.6 6.3 735357.3125 05/03/2013 07:30 1150 18.6 6.3 735357.3229 05/03/2013 07:45 1160 18.8 6.3 735357.3333 05/03/2013 08:00 18.8 6.3 735357.3438 05/03/2013 08:15 1170 18.8 6.3 735357.3542 05/03/2013 08:30 1170 18.8 6.3 735357.3646 05/03/2013 08:45 1170 19 6.3 735357.375 05/03/2013 09:00 1180 19 6.3 735357.3854 05/03/2013 09:15 1180 19.1 6.3 735357.3958 05/03/2013 09:30 1190 19.1 6.4 735357.4063 05/03/2013 09:45 1190 19.1 6.4 735357.4167 05/03/2013 10:00 1190 19.2 6.4 735357.4271 05/03/2013 10:15 1200 19.2 6.4 735357.4375 05/03/2013 10:30 1200 19.2 6.5 735357.4479 05/03/2013 10:45 1200 19.2 6.6 735357.4583 05/03/2013 11:00 1170 19.2 6.6 735357.4688 05/03/2013 11:15 1210 19.2 6.6 735357.4792 05/03/2013 11:30 1210 19.3 6.7 735357.4896 05/03/2013 11:45 1210 19.3 6.7 735357.5 05/03/2013 12:00 1210 19.3 6.7 735357.5104 05/03/2013 12:15 1220 19.3 6.8 735357.5208 05/03/2013 12:30 1220 19.4 6.8 735357.5313 05/03/2013 12:45 1220 19.4 6.8 735357.5417 05/03/2013 13:00 1220 19.4 6.8 735357.5521 05/03/2013 13:15 1220 19.5 6.8 735357.5625 05/03/2013 13:30 1210 19.5 6.8 735357.5729 05/03/2013 13:45 19.5 6.8 735357.5833 05/03/2013 14:00 1220 19.5 6.8 735357.5938 05/03/2013 14:15 1230 19.6 6.8 735357.6042 05/03/2013 14:30 1220 19.5 6.8 735357.6146 05/03/2013 14:45 1220 19.5 6.8 735357.625 05/03/2013 15:00 1230 19.6 6.8 735357.6354 05/03/2013 15:15 1230 19.6 6.8 735357.6458 05/03/2013 15:30 1230 19.6 6.8 735357.6563 05/03/2013 15:45 1240 19.7 6.8 735357.6667 05/03/2013 16:00 1230 19.7 6.7 735357.6771 05/03/2013 16:15 1240 19.7 6.7 735357.6875 05/03/2013 16:30 1240 19.7 6.7 735357.6979 05/03/2013 16:45 1250 19.7 6.7 735357.7083 05/03/2013 17:00 1260 19.8 6.7 735357.7188 05/03/2013 17:15 1250 19.8 6.6 735357.7292 05/03/2013 17:30 1250 19.9 6.6 735357.7396 05/03/2013 17:45 1260 19.9 6.6 735357.75 05/03/2013 18:00 1270 20 6.6 735357.7604 05/03/2013 18:15 1260 20 6.6 735357.7708 05/03/2013 18:30 1260 20.1 6.6 735357.7813 05/03/2013 18:45 1270 20.1 6.6 735357.7917 05/03/2013 19:00 1270 20.1 6.6 735357.8021 05/03/2013 19:15 1280 20.2 6.5 735357.8125 05/03/2013 19:30 1280 20.3 6.5 735357.8229 05/03/2013 19:45 1280 20.3 6.5 735357.8333 05/03/2013 20:00 1290 20.4 6.5 735357.8438 05/03/2013 20:15 1290 20.4 6.5 735357.8542 05/03/2013 20:30 1300 20.5 6.5 735357.8646 05/03/2013 20:45 1300 20.6 6.4 735357.875 05/03/2013 21:00 1300 20.5 6.4 735357.8854 05/03/2013 21:15 1300 20.6 6.4 735357.8958 05/03/2013 21:30 1310 20.7 6.4 735357.9063 05/03/2013 21:45 1310 20.8 6.4 735357.9167 05/03/2013 22:00 1310 20.8 6.4 735357.9271 05/03/2013 22:15 1320 20.8 6.4 735357.9375 05/03/2013 22:30 1320 20.9 6.3 735357.9479 05/03/2013 22:45 1330 21 6.3 735357.9583 05/03/2013 23:00 1330 21 6.3 735357.9688 05/03/2013 23:15 1330 21.1 6.3 735357.9792 05/03/2013 23:30 1340 21.2 6.3 735357.9896 05/03/2013 23:45 1340 21.2 6.3 735358 05/04/2013 00:00 1360 21.2 6.3 735358.0104 05/04/2013 00:15 1360 21.2 6.3 735358.0208 05/04/2013 00:30 1360 21.3 6.2 735358.0313 05/04/2013 00:45 1370 21.4 6.2 735358.0417 05/04/2013 01:00 1370 21.4 6.2 735358.0521 05/04/2013 01:15 1370 21.5 6.2 735358.0625 05/04/2013 01:30 1380 21.4 6.2 735358.0729 05/04/2013 01:45 1360 21.6 6.2 735358.0833 05/04/2013 02:00 1400 21.6 6.2 735358.0938 05/04/2013 02:15 1400 21.6 6.2 735358.1042 05/04/2013 02:30 1400 21.7 6.2 735358.1146 05/04/2013 02:45 1410 21.7 6.1 735358.125 05/04/2013 03:00 1410 21.8 6.1 735358.1354 05/04/2013 03:15 1420 21.8 6.1 735358.1458 05/04/2013 03:30 1420 21.8 6.1 735358.1563 05/04/2013 03:45 1430 21.9 6.1 735358.1667 05/04/2013 04:00 1430 21.9 6.1 735358.1771 05/04/2013 04:15 1430 21.8 6.1 735358.1875 05/04/2013 04:30 1440 21.9 6.1 735358.1979 05/04/2013 04:45 1430 22 6.1 735358.2083 05/04/2013 05:00 1460 22 6.1 735358.2188 05/04/2013 05:15 1460 22 6.1 735358.2292 05/04/2013 05:30 1470 22.1 6.1 735358.2396 05/04/2013 05:45 1480 22.1 6.1 735358.25 05/04/2013 06:00 1490 22.2 6.1 735358.2604 05/04/2013 06:15 1490 22.1 6 735358.2708 05/04/2013 06:30 1500 22.2 6 735358.2813 05/04/2013 06:45 1500 22.2 6 735358.2917 05/04/2013 07:00 1510 22.4 6 735358.3021 05/04/2013 07:15 1510 22.5 6 735358.3125 05/04/2013 07:30 1520 22.4 6 735358.3229 05/04/2013 07:45 1530 22.4 6 735358.3333 05/04/2013 08:00 1540 22.4 6 735358.3438 05/04/2013 08:15 1550 22.5 6 735358.3542 05/04/2013 08:30 1560 22.5 6 735358.3646 05/04/2013 08:45 1560 22.4 6 735358.375 05/04/2013 09:00 1570 22.6 6 735358.3854 05/04/2013 09:15 22.6 6 735358.3958 05/04/2013 09:30 1590 22.5 6 735358.4063 05/04/2013 09:45 1600 22.6 6 735358.4167 05/04/2013 10:00 1610 22.5 6 735358.4271 05/04/2013 10:15 1620 22.5 6 735358.4375 05/04/2013 10:30 1630 22.6 6 735358.4479 05/04/2013 10:45 1640 22.6 6 735358.4583 05/04/2013 11:00 1650 22.7 6 735358.4688 05/04/2013 11:15 1660 22.6 6 735358.4792 05/04/2013 11:30 1670 22.7 6 735358.4896 05/04/2013 11:45 1680 22.7 6 735358.5 05/04/2013 12:00 1700 22.6 6.1 735358.5104 05/04/2013 12:15 1710 22.7 6.1 735358.5208 05/04/2013 12:30 1730 22.7 6.1 735358.5313 05/04/2013 12:45 1740 22.8 6.1 735358.5417 05/04/2013 13:00 1750 22.9 6.1 735358.5521 05/04/2013 13:15 1760 22.8 6.2 735358.5625 05/04/2013 13:30 1780 22.8 6.2 735358.5729 05/04/2013 13:45 1790 22.9 6.2 735358.5833 05/04/2013 14:00 1810 22.9 6.2 735358.5938 05/04/2013 14:15 1830 22.9 6.2 735358.6042 05/04/2013 14:30 1840 22.9 6.3 735358.6146 05/04/2013 14:45 1870 22.9 6.3 735358.625 05/04/2013 15:00 1890 22.9 6.3 735358.6354 05/04/2013 15:15 1910 23 6.3 735358.6458 05/04/2013 15:30 1920 23 6.3 735358.6563 05/04/2013 15:45 1930 23 6.3 735358.6667 05/04/2013 16:00 1940 23 6.3 735358.6771 05/04/2013 16:15 1980 23 6.3 735358.6875 05/04/2013 16:30 2000 23 6.3 735358.6979 05/04/2013 16:45 2000 23 6.3 735358.7083 05/04/2013 17:00 2040 23 6.3 735358.7188 05/04/2013 17:15 2050 22.9 6.3 735358.7292 05/04/2013 17:30 2080 22.8 6.3 735358.7396 05/04/2013 17:45 2090 22.9 6.3 735358.75 05/04/2013 18:00 2120 22.9 6.4 735358.7604 05/04/2013 18:15 2130 22.8 6.4 735358.7708 05/04/2013 18:30 2140 22.8 6.4 735358.7813 05/04/2013 18:45 2160 22.9 6.4 735358.7917 05/04/2013 19:00 2170 22.8 6.3 735358.8021 05/04/2013 19:15 2190 22.8 6.3 735358.8125 05/04/2013 19:30 2220 22.7 6.3 735358.8229 05/04/2013 19:45 2240 22.8 6.3 735358.8333 05/04/2013 20:00 2260 22.7 6.3 735358.8438 05/04/2013 20:15 2280 22.6 6.3 735358.8542 05/04/2013 20:30 2310 22.7 6.3 735358.8646 05/04/2013 20:45 2320 22.7 6.3 735358.875 05/04/2013 21:00 2330 22.6 6.3 735358.8854 05/04/2013 21:15 2340 22.6 6.3 735358.8958 05/04/2013 21:30 2370 22.7 6.3 735358.9063 05/04/2013 21:45 2390 22.5 6.3 735358.9167 05/04/2013 22:00 2410 22.6 6.3 735358.9271 05/04/2013 22:15 2430 22.6 6.3 735358.9375 05/04/2013 22:30 2450 22.7 6.3 735358.9479 05/04/2013 22:45 2470 22.6 6.3 735358.9583 05/04/2013 23:00 2480 22.7 6.3 735358.9688 05/04/2013 23:15 2490 22.7 6.3 735358.9792 05/04/2013 23:30 2520 22.6 6.3 735358.9896 05/04/2013 23:45 2540 22.6 6.3 735359 05/05/2013 00:00 2550 22.6 6.3 735359.0104 05/05/2013 00:15 2570 22.6 6.3 735359.0208 05/05/2013 00:30 2570 22.6 6.3 735359.0313 05/05/2013 00:45 2620 22.5 6.3 735359.0417 05/05/2013 01:00 2620 22.6 6.3 735359.0521 05/05/2013 01:15 2650 22.5 6.3 735359.0625 05/05/2013 01:30 2660 22.4 6.3 735359.0729 05/05/2013 01:45 2690 22.4 6.3 735359.0833 05/05/2013 02:00 2690 22.4 6.3 735359.0938 05/05/2013 02:15 2710 22.3 6.3 735359.1042 05/05/2013 02:30 2730 22.4 6.3 735359.1146 05/05/2013 02:45 2740 22.3 6.3 735359.125 05/05/2013 03:00 2760 22.5 6.3 735359.1354 05/05/2013 03:15 2780 22.4 6.3 735359.1458 05/05/2013 03:30 2780 22.6 6.3 735359.1563 05/05/2013 03:45 2800 22.6 6.3 735359.1667 05/05/2013 04:00 2800 22.6 6.3 735359.1771 05/05/2013 04:15 2790 22.7 6.3 735359.1875 05/05/2013 04:30 2840 22.8 6.3 735359.1979 05/05/2013 04:45 2850 22.8 6.3 735359.2083 05/05/2013 05:00 2860 22.8 6.3 735359.2188 05/05/2013 05:15 2880 22.9 6.3 735359.2292 05/05/2013 05:30 2900 22.9 6.3 735359.2396 05/05/2013 05:45 2900 23 6.2 735359.25 05/05/2013 06:00 2920 23.2 6.2 735359.2604 05/05/2013 06:15 2940 23.1 6.2 735359.2708 05/05/2013 06:30 2960 23.3 6.2 735359.2813 05/05/2013 06:45 2980 23.3 6.2 735359.2917 05/05/2013 07:00 2980 23.3 6.2 735359.3021 05/05/2013 07:15 3010 23.4 6.2 735359.3125 05/05/2013 07:30 3000 23.6 6.2 735359.3229 05/05/2013 07:45 3020 23.7 6.2 735359.3333 05/05/2013 08:00 3050 23.6 6.2 735359.3438 05/05/2013 08:15 3050 23.7 6.2 735359.3542 05/05/2013 08:30 3060 23.8 6.2 735359.3646 05/05/2013 08:45 3080 23.9 6.2 735359.375 05/05/2013 09:00 3080 23.9 6.2 735359.3854 05/05/2013 09:15 3090 24.1 6.3 735359.3958 05/05/2013 09:30 3120 24.1 6.3 735359.4063 05/05/2013 09:45 3120 24.2 6.3 735359.4167 05/05/2013 10:00 3150 24.3 6.3 735359.4271 05/05/2013 10:15 3160 24.3 6.4 735359.4375 05/05/2013 10:30 3170 24.5 6.4 735359.4479 05/05/2013 10:45 3170 24.6 6.4 735359.4514 05/05/2013 10:50 24.6 735359.4583 05/05/2013 11:00 3200 24.7 6.5 735359.4653 05/05/2013 11:10 24.7 735359.4688 05/05/2013 11:15 3200 6.5 735359.4722 05/05/2013 11:20 24.8 735359.4792 05/05/2013 11:30 3210 24.9 6.5 735359.4861 05/05/2013 11:40 25 735359.4896 05/05/2013 11:45 3220 6.6 735359.4931 05/05/2013 11:50 25 735359.5 05/05/2013 12:00 3230 25.1 6.6 735359.5069 05/05/2013 12:10 25 735359.5104 05/05/2013 12:15 3250 6.7 735359.5139 05/05/2013 12:20 25.2 735359.5208 05/05/2013 12:30 3250 25.3 6.8 735359.5278 05/05/2013 12:40 25.3 735359.5313 05/05/2013 12:45 3240 6.8 735359.5347 05/05/2013 12:50 25.3 735359.5417 05/05/2013 13:00 3270 25.3 6.9 735359.5486 05/05/2013 13:10 25.4 735359.5521 05/05/2013 13:15 3300 6.9 735359.5556 05/05/2013 13:20 25.5 735359.5625 05/05/2013 13:30 3290 25.5 7 735359.5694 05/05/2013 13:40 25.6 735359.5729 05/05/2013 13:45 3310 7.1 735359.5764 05/05/2013 13:50 25.6 735359.5833 05/05/2013 14:00 3310 25.6 7.1 735359.5903 05/05/2013 14:10 25.8 735359.5938 05/05/2013 14:15 3310 7.1 735359.5972 05/05/2013 14:20 25.8 735359.6042 05/05/2013 14:30 3300 25.9 7.2 735359.6111 05/05/2013 14:40 25.9 735359.6146 05/05/2013 14:45 3320 7.2 735359.6181 05/05/2013 14:50 26 735359.625 05/05/2013 15:00 3330 25.9 7.2 735359.6319 05/05/2013 15:10 25.9 735359.6354 05/05/2013 15:15 3340 7.3 735359.6389 05/05/2013 15:20 26.1 735359.6458 05/05/2013 15:30 3360 26.1 7.3 735359.6528 05/05/2013 15:40 26.2 735359.6563 05/05/2013 15:45 3360 7.3 735359.6597 05/05/2013 15:50 26.1 735359.6667 05/05/2013 16:00 3380 26.2 7.3 735359.6736 05/05/2013 16:10 26.3 735359.6771 05/05/2013 16:15 3370 7.4 735359.6806 05/05/2013 16:20 26.3 735359.6875 05/05/2013 16:30 3370 26.3 7.4 735359.6944 05/05/2013 16:40 26.5 735359.6979 05/05/2013 16:45 3380 7.4 735359.7014 05/05/2013 16:50 26.5 735359.7083 05/05/2013 17:00 3380 26.5 7.4 735359.7153 05/05/2013 17:10 26.5 735359.7188 05/05/2013 17:15 3390 7.4 735359.7222 05/05/2013 17:20 26.5 735359.7292 05/05/2013 17:30 3400 26.5 7.4 735359.7361 05/05/2013 17:40 26.6 735359.7396 05/05/2013 17:45 3380 7.5 735359.7431 05/05/2013 17:50 26.7 735359.75 05/05/2013 18:00 3410 26.7 7.5 735359.7569 05/05/2013 18:10 26.9 735359.7604 05/05/2013 18:15 3390 7.5 735359.7639 05/05/2013 18:20 26.9 735359.7708 05/05/2013 18:30 3410 26.9 7.5 735359.7778 05/05/2013 18:40 26.8 735359.7813 05/05/2013 18:45 3410 7.5 735359.7847 05/05/2013 18:50 27 735359.7917 05/05/2013 19:00 3400 27.2 7.5 735359.7986 05/05/2013 19:10 27.4 735359.8021 05/05/2013 19:15 3410 7.5 735359.8056 05/05/2013 19:20 27.1 735359.8125 05/05/2013 19:30 3400 27.2 7.5 735359.8194 05/05/2013 19:40 27.2 735359.8229 05/05/2013 19:45 3410 7.5 735359.8264 05/05/2013 19:50 27.2 735359.8333 05/05/2013 20:00 3410 27.2 7.5 735359.8403 05/05/2013 20:10 27.3 735359.8438 05/05/2013 20:15 3410 7.5 735359.8472 05/05/2013 20:20 27.2 735359.8542 05/05/2013 20:30 3420 27.4 7.5 735359.8611 05/05/2013 20:40 27.3 735359.8646 05/05/2013 20:45 3410 7.5 735359.8681 05/05/2013 20:50 27.2 735359.875 05/05/2013 21:00 3420 27.3 7.5 735359.8819 05/05/2013 21:10 27.5 735359.8854 05/05/2013 21:15 3420 7.5 735359.8889 05/05/2013 21:20 27.5 735359.8958 05/05/2013 21:30 3440 27.5 7.5 735359.9028 05/05/2013 21:40 27.6 735359.9063 05/05/2013 21:45 3440 7.5 735359.9097 05/05/2013 21:50 27.6 735359.9167 05/05/2013 22:00 3420 27.8 7.5 735359.9236 05/05/2013 22:10 27.8 735359.9271 05/05/2013 22:15 3440 7.5 735359.9306 05/05/2013 22:20 27.8 735359.9375 05/05/2013 22:30 3450 27.8 7.5 735359.9444 05/05/2013 22:40 27.8 735359.9479 05/05/2013 22:45 3450 7.5 735359.9514 05/05/2013 22:50 27.8 735359.9583 05/05/2013 23:00 3460 27.8 7.5 735359.9653 05/05/2013 23:10 28 735359.9688 05/05/2013 23:15 3440 7.5 735359.9722 05/05/2013 23:20 27.9 735359.9792 05/05/2013 23:30 3440 27.9 7.5 735359.9861 05/05/2013 23:40 28.1 735359.9896 05/05/2013 23:45 3460 7.5 735359.9931 05/05/2013 23:50 28.1 735360 05/06/2013 00:00 3430 28.2 7.5 735360.0069 05/06/2013 00:10 28.1 735360.0104 05/06/2013 00:15 3460 7.5 735360.0139 05/06/2013 00:20 28.1 735360.0208 05/06/2013 00:30 3430 28.2 7.5 735360.0278 05/06/2013 00:40 28.2 735360.0313 05/06/2013 00:45 3440 7.6 735360.0347 05/06/2013 00:50 28.2 735360.0417 05/06/2013 01:00 3450 28.3 7.6 735360.0486 05/06/2013 01:10 28.2 735360.0521 05/06/2013 01:15 3440 7.6 735360.0556 05/06/2013 01:20 28.4 735360.0625 05/06/2013 01:30 3450 28.4 7.6 735360.0694 05/06/2013 01:40 28.5 735360.0729 05/06/2013 01:45 3440 7.6 735360.0764 05/06/2013 01:50 28.5 735360.0833 05/06/2013 02:00 3460 28.5 7.6 735360.0903 05/06/2013 02:10 28.5 735360.0938 05/06/2013 02:15 3430 7.6 735360.0972 05/06/2013 02:20 28.6 735360.1042 05/06/2013 02:30 3430 28.7 7.6 735360.1111 05/06/2013 02:40 28.7 735360.1146 05/06/2013 02:45 3430 7.6 735360.1181 05/06/2013 02:50 28.7 735360.125 05/06/2013 03:00 3410 28.8 7.6 735360.1319 05/06/2013 03:10 28.7 735360.1354 05/06/2013 03:15 3400 7.6 735360.1389 05/06/2013 03:20 28.7 735360.1458 05/06/2013 03:30 3410 28.8 7.6 735360.1528 05/06/2013 03:40 28.9 735360.1563 05/06/2013 03:45 3420 7.6 735360.1597 05/06/2013 03:50 28.9 735360.1667 05/06/2013 04:00 3430 28.9 7.6 735360.1736 05/06/2013 04:10 28.9 735360.1771 05/06/2013 04:15 3420 7.6 735360.1806 05/06/2013 04:20 29 735360.1875 05/06/2013 04:30 3410 29 7.6 735360.1944 05/06/2013 04:40 28.9 735360.1979 05/06/2013 04:45 3390 7.6 735360.2014 05/06/2013 04:50 28.9 735360.2083 05/06/2013 05:00 3410 29.1 7.5 735360.2153 05/06/2013 05:10 29.2 735360.2188 05/06/2013 05:15 3400 7.5 735360.2222 05/06/2013 05:20 29.1 735360.2292 05/06/2013 05:30 3410 29.1 7.5 735360.2361 05/06/2013 05:40 29.2 735360.2396 05/06/2013 05:45 3400 7.5 735360.2431 05/06/2013 05:50 29.1 735360.25 05/06/2013 06:00 3400 29.2 7.5 735360.2569 05/06/2013 06:10 29.2 735360.2604 05/06/2013 06:15 3400 7.5 735360.2639 05/06/2013 06:20 29.2 735360.2708 05/06/2013 06:30 3400 29.3 7.5 735360.2778 05/06/2013 06:40 29.3 735360.2813 05/06/2013 06:45 3380 7.5 735360.2847 05/06/2013 06:50 29.3 735360.2917 05/06/2013 07:00 3400 29.3 7.5 735360.2986 05/06/2013 07:10 29.3 735360.3021 05/06/2013 07:15 3380 7.5 735360.3056 05/06/2013 07:20 29.4 735360.3125 05/06/2013 07:30 3410 29.3 7.5 735360.3194 05/06/2013 07:40 29.6 735360.3229 05/06/2013 07:45 3390 7.5 735360.3333 05/06/2013 08:00 3390 29.5 7.5 735360.3403 05/06/2013 08:10 29.5 735360.3438 05/06/2013 08:15 3390 7.6 735360.3472 05/06/2013 08:20 29.4 735360.3542 05/06/2013 08:30 3390 29.6 7.6 735360.3646 05/06/2013 08:45 3390 7.6 735360.375 05/06/2013 09:00 3400 29.6 7.7 735360.3819 05/06/2013 09:10 29.7 735360.3854 05/06/2013 09:15 3400 7.7 735360.3889 05/06/2013 09:20 29.7 735360.3958 05/06/2013 09:30 3400 29.7 7.8 735360.4028 05/06/2013 09:40 29.8 735360.4063 05/06/2013 09:45 3400 7.8 735360.4097 05/06/2013 09:50 29.8 735360.4167 05/06/2013 10:00 3410 29.7 7.9 735360.4236 05/06/2013 10:10 29.9 735360.4271 05/06/2013 10:15 3410 8 735360.4306 05/06/2013 10:20 29.8 735360.4375 05/06/2013 10:30 3390 29.8 8.1 735360.4444 05/06/2013 10:40 29.7 735360.4479 05/06/2013 10:45 3400 8.1 735360.4514 05/06/2013 10:50 29.8 735360.4583 05/06/2013 11:00 3380 29.9 8.2 735360.4653 05/06/2013 11:10 29.8 735360.4688 05/06/2013 11:15 3390 8.3 735360.4722 05/06/2013 11:20 30 735360.4792 05/06/2013 11:30 3390 30 8.4 735360.4861 05/06/2013 11:40 29.9 735360.4896 05/06/2013 11:45 3380 8.5 735360.4931 05/06/2013 11:50 30 735360.5 05/06/2013 12:00 3370 29.9 8.6 735360.5069 05/06/2013 12:10 30.1 735360.5104 05/06/2013 12:15 3370 8.7 735360.5139 05/06/2013 12:20 30.1 735360.5208 05/06/2013 12:30 3370 30.1 8.8 735360.5278 05/06/2013 12:40 30.1 735360.5313 05/06/2013 12:45 3350 8.9 735360.5347 05/06/2013 12:50 30.1 735360.5417 05/06/2013 13:00 3340 30.1 9 735360.5486 05/06/2013 13:10 30.1 735360.5521 05/06/2013 13:15 3340 9.2 735360.5556 05/06/2013 13:20 30.1 735360.5625 05/06/2013 13:30 3330 30.1 9.2 735360.5694 05/06/2013 13:40 30.1 735360.5729 05/06/2013 13:45 3310 9.3 735360.5764 05/06/2013 13:50 30.2 735360.5833 05/06/2013 14:00 3310 30.1 9.4 735360.5903 05/06/2013 14:10 30.1 735360.5938 05/06/2013 14:15 3300 9.5 735360.5972 05/06/2013 14:20 30.2 735360.6042 05/06/2013 14:30 3280 30.3 9.6 735360.6111 05/06/2013 14:40 30.3 735360.6146 05/06/2013 14:45 3300 9.6 735360.6181 05/06/2013 14:50 30.4 735360.625 05/06/2013 15:00 3280 30.2 9.8 735360.6319 05/06/2013 15:10 30.2 735360.6354 05/06/2013 15:15 3260 9.9 735360.6389 05/06/2013 15:20 30.2 735360.6458 05/06/2013 15:30 3270 30.2 10 735360.6528 05/06/2013 15:40 30.3 735360.6563 05/06/2013 15:45 3280 10.1 735360.6597 05/06/2013 15:50 30.3 735360.6667 05/06/2013 16:00 3250 30.3 10.2 735360.6736 05/06/2013 16:10 30.4 735360.6771 05/06/2013 16:15 3260 10.2 735360.6806 05/06/2013 16:20 30.5 735360.6875 05/06/2013 16:30 3240 30.4 10.3 735360.6944 05/06/2013 16:40 30.4 735360.6979 05/06/2013 16:45 3250 10.3 735360.7014 05/06/2013 16:50 30.3 735360.7083 05/06/2013 17:00 3240 30.2 10.3 735360.7153 05/06/2013 17:10 30.4 735360.7188 05/06/2013 17:15 3240 10.3 735360.7222 05/06/2013 17:20 30.3 735360.7292 05/06/2013 17:30 3230 30.4 10.4 735360.7361 05/06/2013 17:40 30.4 735360.7396 05/06/2013 17:45 3190 10.5 735360.7431 05/06/2013 17:50 30.4 735360.75 05/06/2013 18:00 3190 30.4 10.6 735360.7569 05/06/2013 18:10 30.4 735360.7604 05/06/2013 18:15 3200 10.6 735360.7639 05/06/2013 18:20 30.4 735360.7708 05/06/2013 18:30 3200 30.5 10.6 735360.7778 05/06/2013 18:40 30.5 735360.7813 05/06/2013 18:45 3190 10.6 735360.7847 05/06/2013 18:50 30.4 735360.7917 05/06/2013 19:00 3190 30.5 10.6 735360.7986 05/06/2013 19:10 30.5 735360.8021 05/06/2013 19:15 3170 10.6 735360.8056 05/06/2013 19:20 30.5 735360.8125 05/06/2013 19:30 3140 30.5 10.5 735360.8194 05/06/2013 19:40 30.5 735360.8229 05/06/2013 19:45 3170 10.6 735360.8264 05/06/2013 19:50 30.5 735360.8333 05/06/2013 20:00 3150 30.5 10.5 735360.8403 05/06/2013 20:10 30.6 735360.8438 05/06/2013 20:15 3140 10.5 735360.8472 05/06/2013 20:20 30.6 735360.8542 05/06/2013 20:30 3120 30.5 10.5 735360.8611 05/06/2013 20:40 30.5 735360.8646 05/06/2013 20:45 3120 10.4 735360.8681 05/06/2013 20:50 30.6 735360.875 05/06/2013 21:00 3110 30.7 10.4 735360.8819 05/06/2013 21:10 30.6 735360.8854 05/06/2013 21:15 3090 10.4 735360.8889 05/06/2013 21:20 30.5 735360.8958 05/06/2013 21:30 3080 30.5 10.3 735360.9028 05/06/2013 21:40 30.5 735360.9063 05/06/2013 21:45 3080 10.3 735360.9097 05/06/2013 21:50 30.5 735360.9167 05/06/2013 22:00 3060 30.6 10.3 735360.9236 05/06/2013 22:10 30.7 735360.9271 05/06/2013 22:15 3070 10.2 735360.9306 05/06/2013 22:20 30.6 735360.9375 05/06/2013 22:30 3060 30.6 10.2 735360.9444 05/06/2013 22:40 30.5 735360.9479 05/06/2013 22:45 3060 10.2 735360.9514 05/06/2013 22:50 30.6 735360.9583 05/06/2013 23:00 3020 30.6 10.3 735360.9653 05/06/2013 23:10 30.5 735360.9688 05/06/2013 23:15 3030 10.4 735360.9722 05/06/2013 23:20 30.6 735360.9792 05/06/2013 23:30 3030 30.6 10.4 735360.9861 05/06/2013 23:40 30.6 735360.9896 05/06/2013 23:45 3000 10.4 735360.9931 05/06/2013 23:50 30.6 735361 05/07/2013 00:00 3000 30.6 10.5 735361.0069 05/07/2013 00:10 30.7 735361.0104 05/07/2013 00:15 3000 10.5 735361.0139 05/07/2013 00:20 30.8 735361.0208 05/07/2013 00:30 2980 30.7 10.5 735361.0278 05/07/2013 00:40 30.6 735361.0313 05/07/2013 00:45 2980 10.5 735361.0347 05/07/2013 00:50 30.7 735361.0417 05/07/2013 01:00 2970 30.6 10.5 735361.0486 05/07/2013 01:10 30.5 735361.0521 05/07/2013 01:15 2950 10.5 735361.0556 05/07/2013 01:20 30.6 735361.0625 05/07/2013 01:30 2970 30.6 10.5 735361.0694 05/07/2013 01:40 30.6 735361.0729 05/07/2013 01:45 2950 10.5 735361.0764 05/07/2013 01:50 30.7 735361.0833 05/07/2013 02:00 2950 30.6 10.4 735361.0903 05/07/2013 02:10 30.7 735361.0938 05/07/2013 02:15 2940 10.4 735361.0972 05/07/2013 02:20 30.6 735361.1042 05/07/2013 02:30 2940 30.6 10.4 735361.1111 05/07/2013 02:40 30.7 735361.1146 05/07/2013 02:45 2900 10.5 735361.1181 05/07/2013 02:50 30.8 735361.125 05/07/2013 03:00 2900 30.7 10.5 735361.1319 05/07/2013 03:10 30.7 735361.1354 05/07/2013 03:15 2890 10.5 735361.1389 05/07/2013 03:20 30.6 735361.1458 05/07/2013 03:30 2890 30.6 10.5 735361.1528 05/07/2013 03:40 30.6 735361.1563 05/07/2013 03:45 2870 10.5 735361.1597 05/07/2013 03:50 30.6 735361.1667 05/07/2013 04:00 2870 30.7 10.6 735361.1736 05/07/2013 04:10 30.7 735361.1771 05/07/2013 04:15 2860 10.6 735361.1806 05/07/2013 04:20 30.8 735361.1875 05/07/2013 04:30 2850 30.8 10.6 735361.1944 05/07/2013 04:40 30.9 735361.1979 05/07/2013 04:45 2850 10.6 735361.2014 05/07/2013 04:50 30.8 735361.2083 05/07/2013 05:00 2830 30.6 10.6 735361.2153 05/07/2013 05:10 30.6 735361.2188 05/07/2013 05:15 2830 10.6 735361.2222 05/07/2013 05:20 30.7 735361.2292 05/07/2013 05:30 2820 30.6 10.6 735361.2361 05/07/2013 05:40 30.7 735361.2396 05/07/2013 05:45 2820 10.5 735361.2431 05/07/2013 05:50 30.8 735361.25 05/07/2013 06:00 2810 30.7 10.5 735361.2569 05/07/2013 06:10 30.7 735361.2604 05/07/2013 06:15 2790 10.5 735361.2639 05/07/2013 06:20 30.6 735361.2708 05/07/2013 06:30 2810 30.6 10.5 735361.2778 05/07/2013 06:40 30.7 735361.2813 05/07/2013 06:45 2790 10.5 735361.2847 05/07/2013 06:50 30.7 735361.2917 05/07/2013 07:00 2780 30.7 10.5 735361.2986 05/07/2013 07:10 30.6 735361.3021 05/07/2013 07:15 2780 10.5 735361.3056 05/07/2013 07:20 30.7 735361.3125 05/07/2013 07:30 2780 30.8 10.6 735361.3194 05/07/2013 07:40 30.7 735361.3229 05/07/2013 07:45 2780 10.6 735361.3264 05/07/2013 07:50 30.8 735361.3333 05/07/2013 08:00 2780 30.7 10.7 735361.3403 05/07/2013 08:10 30.6 735361.3438 05/07/2013 08:15 2780 10.7 735361.3472 05/07/2013 08:20 30.8 735361.3542 05/07/2013 08:30 2770 30.7 10.8 735361.3611 05/07/2013 08:40 30.6 735361.3646 05/07/2013 08:45 2770 10.9 735361.3681 05/07/2013 08:50 30.7 735361.375 05/07/2013 09:00 2770 30.6 10.9 735361.3819 05/07/2013 09:10 30.6 735361.3854 05/07/2013 09:15 2780 11 735361.3889 05/07/2013 09:20 30.6 735361.3958 05/07/2013 09:30 2770 30.7 11.1 735361.4028 05/07/2013 09:40 30.6 735361.4063 05/07/2013 09:45 2780 11.1 735361.4097 05/07/2013 09:50 30.4 735361.4167 05/07/2013 10:00 2770 30.6 11.2 735361.4236 05/07/2013 10:10 30.6 735361.4271 05/07/2013 10:15 2760 11.3 735361.4306 05/07/2013 10:20 30.6 735361.4375 05/07/2013 10:30 2760 30.6 11.4 735361.4444 05/07/2013 10:40 30.6 735361.4479 05/07/2013 10:45 2730 11.4 735361.4514 05/07/2013 10:50 30.6 735361.4583 05/07/2013 11:00 2760 30.6 11.6 735361.4653 05/07/2013 11:10 30.6 735361.4688 05/07/2013 11:15 2760 11.6 735361.4722 05/07/2013 11:20 30.5 735361.4792 05/07/2013 11:30 2760 30.6 11.8 735361.4861 05/07/2013 11:40 30.6 735361.4896 05/07/2013 11:45 2740 11.8 735361.4931 05/07/2013 11:50 30.5 735361.5 05/07/2013 12:00 2720 30.5 11.9 735361.5069 05/07/2013 12:10 30.5 735361.5104 05/07/2013 12:15 2720 12 735361.5139 05/07/2013 12:20 30.5 735361.5208 05/07/2013 12:30 2700 30.5 12.1 735361.5278 05/07/2013 12:40 30.5 735361.5313 05/07/2013 12:45 2700 12.1 735361.5347 05/07/2013 12:50 30.5 735361.5417 05/07/2013 13:00 2700 30.6 12.3 735361.5486 05/07/2013 13:10 30.5 735361.5521 05/07/2013 13:15 2700 12.4 735361.5556 05/07/2013 13:20 30.5 735361.5625 05/07/2013 13:30 2680 30.6 12.5 735361.5694 05/07/2013 13:40 30.5 735361.5729 05/07/2013 13:45 2650 12.5 735361.5764 05/07/2013 13:50 30.4 735361.5833 05/07/2013 14:00 2640 30.5 12.6 735361.5903 05/07/2013 14:10 30.6 735361.5938 05/07/2013 14:15 2640 12.7 735361.5972 05/07/2013 14:20 30.6 735361.6042 05/07/2013 14:30 2610 30.5 12.8 735361.6111 05/07/2013 14:40 30.5 735361.6146 05/07/2013 14:45 2600 13 735361.6181 05/07/2013 14:50 30.5 735361.625 05/07/2013 15:00 2600 30.5 13.1 735361.6319 05/07/2013 15:10 30.5 735361.6354 05/07/2013 15:15 2590 13.2 735361.6389 05/07/2013 15:20 30.5 735361.6458 05/07/2013 15:30 2580 30.6 13.2 735361.6528 05/07/2013 15:40 30.5 735361.6563 05/07/2013 15:45 2580 13.2 735361.6597 05/07/2013 15:50 30.5 735361.6667 05/07/2013 16:00 2570 30.5 13.2 735361.6736 05/07/2013 16:10 30.5 735361.6771 05/07/2013 16:15 2570 13.3 735361.6806 05/07/2013 16:20 30.5 735361.6875 05/07/2013 16:30 2560 30.4 13.4 735361.6944 05/07/2013 16:40 30.4 735361.6979 05/07/2013 16:45 2550 13.5 735361.7014 05/07/2013 16:50 30.5 735361.7083 05/07/2013 17:00 2550 30.5 13.5 735361.7153 05/07/2013 17:10 30.5 735361.7188 05/07/2013 17:15 2520 13.6 735361.7292 05/07/2013 17:30 2510 13.6 735361.7361 05/07/2013 17:40 30.4 735361.7396 05/07/2013 17:45 2500 13.7 735361.7431 05/07/2013 17:50 30.4 735361.75 05/07/2013 18:00 2510 30.4 13.7 735361.7569 05/07/2013 18:10 30.4 735361.7604 05/07/2013 18:15 2490 13.8 735361.7639 05/07/2013 18:20 30.4 735361.7708 05/07/2013 18:30 2500 30.4 13.8 735361.7778 05/07/2013 18:40 30.4 735361.7813 05/07/2013 18:45 2490 13.8 735361.7847 05/07/2013 18:50 30.4 735361.7917 05/07/2013 19:00 2470 30.4 13.9 735361.7986 05/07/2013 19:10 30.3 735361.8021 05/07/2013 19:15 2470 13.9 735361.8056 05/07/2013 19:20 30.3 735361.8125 05/07/2013 19:30 2460 30.3 13.9 735361.8194 05/07/2013 19:40 30.2 735361.8229 05/07/2013 19:45 2450 13.9 735361.8264 05/07/2013 19:50 30.2 735361.8333 05/07/2013 20:00 2450 30.2 13.9 735361.8403 05/07/2013 20:10 30.3 735361.8438 05/07/2013 20:15 2430 13.9 735361.8472 05/07/2013 20:20 30.2 735361.8542 05/07/2013 20:30 2420 30.2 13.9 735361.8611 05/07/2013 20:40 30.2 735361.8646 05/07/2013 20:45 2420 13.9 735361.8681 05/07/2013 20:50 30.1 735361.875 05/07/2013 21:00 2400 30.3 13.9 735361.8819 05/07/2013 21:10 30.2 735361.8854 05/07/2013 21:15 2400 13.9 735361.8889 05/07/2013 21:20 30.3 735361.8958 05/07/2013 21:30 2390 30.2 13.9 735361.9028 05/07/2013 21:40 30.2 735361.9063 05/07/2013 21:45 2380 13.8 735361.9097 05/07/2013 21:50 30.2 735361.9167 05/07/2013 22:00 2380 30.2 13.8 735361.9236 05/07/2013 22:10 30.1 735361.9271 05/07/2013 22:15 2360 13.7 735361.9306 05/07/2013 22:20 30.2 735361.9375 05/07/2013 22:30 2360 30.1 13.7 735361.9444 05/07/2013 22:40 30.1 735361.9479 05/07/2013 22:45 2340 13.6 735361.9514 05/07/2013 22:50 30.3 735361.9583 05/07/2013 23:00 2330 30.2 13.6 735361.9653 05/07/2013 23:10 30.1 735361.9688 05/07/2013 23:15 2330 13.5 735361.9722 05/07/2013 23:20 30.1 735361.9792 05/07/2013 23:30 2330 30.1 13.5 735361.9861 05/07/2013 23:40 30.1 735361.9896 05/07/2013 23:45 2390 13.4 735361.9931 05/07/2013 23:50 30.1 735362 05/08/2013 00:00 2380 30.1 13.4 735362.0069 05/08/2013 00:10 30.1 735362.0104 05/08/2013 00:15 2320 13.4 735362.0139 05/08/2013 00:20 30.1 735362.0208 05/08/2013 00:30 2310 30 13.4 735362.0278 05/08/2013 00:40 30.1 735362.0313 05/08/2013 00:45 2350 13.4 735362.0347 05/08/2013 00:50 30.1 735362.0417 05/08/2013 01:00 2330 30 13.5 735362.0486 05/08/2013 01:10 30.1 735362.0521 05/08/2013 01:15 2310 13.5 735362.0556 05/08/2013 01:20 30.1 735362.0625 05/08/2013 01:30 2310 30.1 13.5 735362.0694 05/08/2013 01:40 30.1 735362.0729 05/08/2013 01:45 2270 13.5 735362.0764 05/08/2013 01:50 30 735362.0833 05/08/2013 02:00 2270 30 13.5 735362.0903 05/08/2013 02:10 30.1 735362.0938 05/08/2013 02:15 2240 13.5 735362.0972 05/08/2013 02:20 30 735362.1042 05/08/2013 02:30 2260 30 13.5 735362.1111 05/08/2013 02:40 29.9 735362.1146 05/08/2013 02:45 2240 13.5 735362.1181 05/08/2013 02:50 29.9 735362.125 05/08/2013 03:00 2230 29.9 13.5 735362.1319 05/08/2013 03:10 30 735362.1354 05/08/2013 03:15 2230 13.5 735362.1389 05/08/2013 03:20 30 735362.1458 05/08/2013 03:30 2230 30 13.5 735362.1528 05/08/2013 03:40 29.9 735362.1563 05/08/2013 03:45 2220 13.5 735362.1597 05/08/2013 03:50 29.8 735362.1667 05/08/2013 04:00 2210 30 13.4 735362.1736 05/08/2013 04:10 29.9 735362.1771 05/08/2013 04:15 2210 13.4 735362.1806 05/08/2013 04:20 29.9 735362.1875 05/08/2013 04:30 2200 29.9 13.4 735362.1944 05/08/2013 04:40 29.9 735362.1979 05/08/2013 04:45 2200 13.4 735362.2014 05/08/2013 04:50 29.8 735362.2083 05/08/2013 05:00 2200 29.8 13.4 735362.2153 05/08/2013 05:10 29.7 735362.2188 05/08/2013 05:15 2190 13.4 735362.2222 05/08/2013 05:20 30 735362.2292 05/08/2013 05:30 2180 29.9 13.4 735362.2361 05/08/2013 05:40 29.9 735362.2396 05/08/2013 05:45 2170 13.4 735362.2431 05/08/2013 05:50 29.8 735362.25 05/08/2013 06:00 2180 29.7 13.4 735362.2569 05/08/2013 06:10 29.8 735362.2604 05/08/2013 06:15 2160 13.4 735362.2639 05/08/2013 06:20 29.7 735362.2708 05/08/2013 06:30 2160 29.7 13.3 735362.2778 05/08/2013 06:40 29.8 735362.2813 05/08/2013 06:45 2170 13.3 735362.2847 05/08/2013 06:50 29.7 735362.2917 05/08/2013 07:00 2160 29.7 13.3 735362.2986 05/08/2013 07:10 29.7 735362.3021 05/08/2013 07:15 2160 13.3 735362.3056 05/08/2013 07:20 29.7 735362.3125 05/08/2013 07:30 2160 29.8 13.3 735362.3194 05/08/2013 07:40 29.7 735362.3229 05/08/2013 07:45 2160 13.3 735362.3264 05/08/2013 07:50 29.7 735362.3333 05/08/2013 08:00 2150 29.6 13.3 735362.3403 05/08/2013 08:10 29.7 735362.3438 05/08/2013 08:15 2160 13.3 735362.3472 05/08/2013 08:20 29.7 735362.3542 05/08/2013 08:30 2160 29.7 13.3 735362.3611 05/08/2013 08:40 29.7 735362.3646 05/08/2013 08:45 2170 13.3 735362.3681 05/08/2013 08:50 29.6 735362.375 05/08/2013 09:00 2160 29.6 13.4 735362.3819 05/08/2013 09:10 29.5 735362.3854 05/08/2013 09:15 2160 13.4 735362.3889 05/08/2013 09:20 29.5 735362.3958 05/08/2013 09:30 2160 29.6 13.4 735362.4028 05/08/2013 09:40 29.6 735362.4063 05/08/2013 09:45 2160 13.5 735362.4097 05/08/2013 09:50 29.6 735362.4167 05/08/2013 10:00 2150 29.6 13.5 735362.4236 05/08/2013 10:10 29.5 735362.4271 05/08/2013 10:15 2170 13.6 735362.4306 05/08/2013 10:20 29.5 735362.4375 05/08/2013 10:30 2180 29.5 13.7 735362.4444 05/08/2013 10:40 29.5 735362.4479 05/08/2013 10:45 2180 13.8 735362.4514 05/08/2013 10:50 29.6 735362.4583 05/08/2013 11:00 2170 29.5 13.9 735362.4653 05/08/2013 11:10 29.4 735362.4688 05/08/2013 11:15 2170 13.9 735362.4722 05/08/2013 11:20 29.5 735362.4792 05/08/2013 11:30 2150 29.4 14 735362.4861 05/08/2013 11:40 29.4 735362.4896 05/08/2013 11:45 2130 14 735362.4931 05/08/2013 11:50 29.4 735362.5 05/08/2013 12:00 2130 29.5 14 735362.5069 05/08/2013 12:10 29.4 735362.5104 05/08/2013 12:15 2130 14.1 735362.5139 05/08/2013 12:20 29.4 735362.5208 05/08/2013 12:30 2130 29.4 14.2 735362.5278 05/08/2013 12:40 29.5 735362.5313 05/08/2013 12:45 2130 14.3 735362.5347 05/08/2013 12:50 29.5 735362.5417 05/08/2013 13:00 2120 29.5 14.3 735362.5486 05/08/2013 13:10 29.4 735362.5521 05/08/2013 13:15 2120 14.4 735362.5556 05/08/2013 13:20 29.4 735362.5625 05/08/2013 13:30 2110 29.5 14.4 735362.5729 05/08/2013 13:45 2100 14.4 735362.5764 05/08/2013 13:50 29.4 735362.5833 05/08/2013 14:00 2090 29.4 14.4 735362.5903 05/08/2013 14:10 29.5 735362.5938 05/08/2013 14:15 2090 14.5 735362.5972 05/08/2013 14:20 29.4 735362.6042 05/08/2013 14:30 2070 29.3 14.5 735362.6111 05/08/2013 14:40 29.4 735362.6146 05/08/2013 14:45 2060 14.5 735362.6181 05/08/2013 14:50 29.3 735362.625 05/08/2013 15:00 2060 29.3 14.5 735362.6319 05/08/2013 15:10 29.3 735362.6354 05/08/2013 15:15 2050 14.6 735362.6389 05/08/2013 15:20 29.3 735362.6458 05/08/2013 15:30 2050 29.3 14.6 735362.6528 05/08/2013 15:40 29.2 735362.6563 05/08/2013 15:45 2050 14.6 735362.6667 05/08/2013 16:00 2040 29.2 14.7 735362.6736 05/08/2013 16:10 29.3 735362.6771 05/08/2013 16:15 2040 14.8 735362.6806 05/08/2013 16:20 29.3 735362.6875 05/08/2013 16:30 2040 29.3 14.8 735362.6944 05/08/2013 16:40 29.2 735362.6979 05/08/2013 16:45 2040 14.8 735362.7014 05/08/2013 16:50 29.3 735362.7083 05/08/2013 17:00 2030 29.3 14.8 735362.7153 05/08/2013 17:10 29.3 735362.7188 05/08/2013 17:15 2030 14.8 735362.7222 05/08/2013 17:20 29.2 735362.7292 05/08/2013 17:30 2020 29.2 14.8 735362.7361 05/08/2013 17:40 29.3 735362.7396 05/08/2013 17:45 2010 14.8 735362.7431 05/08/2013 17:50 29.3 735362.75 05/08/2013 18:00 2010 29.3 14.8 735362.7569 05/08/2013 18:10 29.3 735362.7604 05/08/2013 18:15 2010 14.8 735362.7639 05/08/2013 18:20 29.2 735362.7708 05/08/2013 18:30 2000 29.1 14.9 735362.7778 05/08/2013 18:40 29.1 735362.7813 05/08/2013 18:45 2000 14.9 735362.7847 05/08/2013 18:50 29.1 735362.7917 05/08/2013 19:00 1980 29.2 14.9 735362.7986 05/08/2013 19:10 29.3 735362.8021 05/08/2013 19:15 1980 14.9 735362.8056 05/08/2013 19:20 29.2 735362.8125 05/08/2013 19:30 1980 29.1 14.9 735362.8194 05/08/2013 19:40 29.1 735362.8229 05/08/2013 19:45 1980 14.9 735362.8264 05/08/2013 19:50 29.2 735362.8333 05/08/2013 20:00 1960 29.1 14.9 735362.8403 05/08/2013 20:10 29 735362.8438 05/08/2013 20:15 1960 14.9 735362.8472 05/08/2013 20:20 29 735362.8542 05/08/2013 20:30 1960 29.1 14.9 735362.8611 05/08/2013 20:40 29.2 735362.8646 05/08/2013 20:45 1960 14.9 735362.8681 05/08/2013 20:50 29.1 735362.875 05/08/2013 21:00 1940 29.1 14.9 735362.8819 05/08/2013 21:10 29 735362.8854 05/08/2013 21:15 1940 14.9 735362.8889 05/08/2013 21:20 29.1 735362.8958 05/08/2013 21:30 1930 29 14.9 735362.9028 05/08/2013 21:40 28.9 735362.9063 05/08/2013 21:45 1940 15 735362.9097 05/08/2013 21:50 29 735362.9167 05/08/2013 22:00 1930 28.9 15 735362.9236 05/08/2013 22:10 28.9 735362.9271 05/08/2013 22:15 1920 15 735362.9306 05/08/2013 22:20 28.9 735362.9375 05/08/2013 22:30 1910 28.9 15 735362.9444 05/08/2013 22:40 28.9 735362.9479 05/08/2013 22:45 1910 15 735362.9514 05/08/2013 22:50 29 735362.9583 05/08/2013 23:00 1910 28.9 15 735362.9653 05/08/2013 23:10 28.9 735362.9688 05/08/2013 23:15 1900 15 735362.9722 05/08/2013 23:20 29 735362.9792 05/08/2013 23:30 1900 28.9 14.9 735362.9861 05/08/2013 23:40 28.9 735362.9896 05/08/2013 23:45 1900 14.9 735362.9931 05/08/2013 23:50 28.9 735363 05/09/2013 00:00 1900 28.9 14.9 735363.0069 05/09/2013 00:10 28.8 735363.0104 05/09/2013 00:15 1890 14.9 735363.0139 05/09/2013 00:20 28.9 735363.0208 05/09/2013 00:30 1890 28.9 14.9 735363.0278 05/09/2013 00:40 28.9 735363.0313 05/09/2013 00:45 1890 14.9 735363.0347 05/09/2013 00:50 28.9 735363.0417 05/09/2013 01:00 1910 28.9 14.8 735363.0486 05/09/2013 01:10 28.8 735363.0521 05/09/2013 01:15 1910 14.8 735363.0556 05/09/2013 01:20 28.8 735363.0625 05/09/2013 01:30 1910 28.7 14.8 735363.0694 05/09/2013 01:40 28.6 735363.0729 05/09/2013 01:45 1910 14.8 735363.0764 05/09/2013 01:50 28.4 735363.0833 05/09/2013 02:00 1910 28.5 14.8 735363.0903 05/09/2013 02:10 28.5 735363.0938 05/09/2013 02:15 1910 14.8 735363.0972 05/09/2013 02:20 28.3 735363.1042 05/09/2013 02:30 1910 28.4 14.8 735363.1111 05/09/2013 02:40 28.3 735363.1146 05/09/2013 02:45 1900 14.8 735363.1181 05/09/2013 02:50 28.3 735363.125 05/09/2013 03:00 1910 28.2 14.8 735363.1319 05/09/2013 03:10 28.4 735363.1354 05/09/2013 03:15 1910 14.8 735363.1389 05/09/2013 03:20 28.2 735363.1458 05/09/2013 03:30 1900 28.2 14.8 735363.1528 05/09/2013 03:40 28.2 735363.1563 05/09/2013 03:45 1910 14.7 735363.1597 05/09/2013 03:50 28.2 735363.1667 05/09/2013 04:00 1900 28.2 14.7 735363.1736 05/09/2013 04:10 28.2 735363.1771 05/09/2013 04:15 1910 14.7 735363.1806 05/09/2013 04:20 28 735363.1875 05/09/2013 04:30 1910 28 14.7 735363.1944 05/09/2013 04:40 28.1 735363.1979 05/09/2013 04:45 1910 14.7 735363.2014 05/09/2013 04:50 28.1 735363.2083 05/09/2013 05:00 1900 28.1 14.7 735363.2153 05/09/2013 05:10 28.1 735363.2188 05/09/2013 05:15 1890 14.7 735363.2222 05/09/2013 05:20 28.1 735363.2292 05/09/2013 05:30 1880 28.1 14.6 735363.2361 05/09/2013 05:40 28 735363.2396 05/09/2013 05:45 1880 14.6 735363.2431 05/09/2013 05:50 28.1 735363.25 05/09/2013 06:00 1880 28 14.6 735363.2569 05/09/2013 06:10 28 735363.2604 05/09/2013 06:15 1870 14.6 735363.2639 05/09/2013 06:20 28 735363.2708 05/09/2013 06:30 1880 14.6 735363.2778 05/09/2013 06:40 27.9 735363.2813 05/09/2013 06:45 1870 14.6 735363.2847 05/09/2013 06:50 28 735363.2917 05/09/2013 07:00 1860 28.1 14.5 735363.2986 05/09/2013 07:10 28.1 735363.3021 05/09/2013 07:15 1860 14.5 735363.3056 05/09/2013 07:20 28 735363.3125 05/09/2013 07:30 1870 28 14.5 735363.3194 05/09/2013 07:40 28 735363.3229 05/09/2013 07:45 1870 14.5 735363.3264 05/09/2013 07:50 28 735363.3333 05/09/2013 08:00 1860 28 14.4 735363.3438 05/09/2013 08:15 1860 14.4 735363.3472 05/09/2013 08:20 27.9 735363.3542 05/09/2013 08:30 1860 27.8 14.4 735363.3611 05/09/2013 08:40 27.8 735363.3646 05/09/2013 08:45 1870 14.4 735363.3681 05/09/2013 08:50 27.9 735363.375 05/09/2013 09:00 1870 27.8 14.4 735363.3819 05/09/2013 09:10 27.8 735363.3854 05/09/2013 09:15 1870 14.4 735363.3889 05/09/2013 09:20 27.7 735363.3958 05/09/2013 09:30 1870 27.6 14.4 735363.4028 05/09/2013 09:40 27.7 735363.4063 05/09/2013 09:45 1870 14.4 735363.4097 05/09/2013 09:50 27.8 735363.4167 05/09/2013 10:00 1870 27.6 14.5 735363.4236 05/09/2013 10:10 27.5 735363.4271 05/09/2013 10:15 1860 14.5 735363.4306 05/09/2013 10:20 27.5 735363.4375 05/09/2013 10:30 1880 27.6 14.5 735363.4444 05/09/2013 10:40 27.6 735363.4479 05/09/2013 10:45 1880 14.6 735363.4514 05/09/2013 10:50 27.5 735363.4583 05/09/2013 11:00 1880 27.7 14.6 735363.4653 05/09/2013 11:10 27.6 735363.4688 05/09/2013 11:15 1880 14.6 735363.4722 05/09/2013 11:20 27.5 735363.4792 05/09/2013 11:30 1880 27.6 14.6 735363.4861 05/09/2013 11:40 27.7 735363.4896 05/09/2013 11:45 1870 14.6 735363.4931 05/09/2013 11:50 27.6 735363.5 05/09/2013 12:00 1880 27.7 14.7 735363.5069 05/09/2013 12:10 27.6 735363.5104 05/09/2013 12:15 1880 14.7 735363.5139 05/09/2013 12:20 27.6 735363.5208 05/09/2013 12:30 1880 27.7 14.8 735363.5278 05/09/2013 12:40 27.7 735363.5313 05/09/2013 12:45 1880 14.8 735363.5347 05/09/2013 12:50 27.7 735363.5417 05/09/2013 13:00 1870 27.7 14.8 735363.5486 05/09/2013 13:10 27.7 735363.5521 05/09/2013 13:15 1860 14.8 735363.5556 05/09/2013 13:20 27.6 735363.5625 05/09/2013 13:30 1860 27.7 14.9 735363.5694 05/09/2013 13:40 27.6 735363.5729 05/09/2013 13:45 1860 15 735363.5764 05/09/2013 13:50 27.7 735363.5833 05/09/2013 14:00 1870 27.6 15.2 735363.5903 05/09/2013 14:10 27.6 735363.5938 05/09/2013 14:15 1870 15.4 735363.5972 05/09/2013 14:20 27.6 735363.6042 05/09/2013 14:30 1860 27.5 15.4 735363.6111 05/09/2013 14:40 27.6 735363.6146 05/09/2013 14:45 1860 15.4 735363.6181 05/09/2013 14:50 27.5 735363.625 05/09/2013 15:00 1840 27.6 15.5 735363.6319 05/09/2013 15:10 27.7 735363.6354 05/09/2013 15:15 1830 15.5 735363.6389 05/09/2013 15:20 27.6 735363.6458 05/09/2013 15:30 1830 27.6 15.5 735363.6528 05/09/2013 15:40 27.7 735363.6563 05/09/2013 15:45 1810 15.5 735363.6597 05/09/2013 15:50 27.6 735363.6667 05/09/2013 16:00 1810 27.6 15.5 735363.6736 05/09/2013 16:10 27.6 735363.6771 05/09/2013 16:15 1810 15.5 735363.6806 05/09/2013 16:20 27.6 735363.6875 05/09/2013 16:30 1810 27.6 15.5 735363.6944 05/09/2013 16:40 27.6 735363.6979 05/09/2013 16:45 1800 15.6 735363.7014 05/09/2013 16:50 27.7 735363.7083 05/09/2013 17:00 1800 27.5 15.6 735363.7153 05/09/2013 17:10 27.6 735363.7188 05/09/2013 17:15 1800 15.6 735363.7222 05/09/2013 17:20 27.7 735363.7292 05/09/2013 17:30 1790 27.6 15.7 735363.7361 05/09/2013 17:40 27.6 735363.7396 05/09/2013 17:45 1790 15.7 735363.7431 05/09/2013 17:50 27.6 735363.75 05/09/2013 18:00 1780 27.5 15.7 735363.7569 05/09/2013 18:10 27.7 735363.7604 05/09/2013 18:15 1780 15.7 735363.7639 05/09/2013 18:20 27.6 735363.7708 05/09/2013 18:30 1780 27.7 15.8 735363.7778 05/09/2013 18:40 27.6 735363.7813 05/09/2013 18:45 1780 15.8 735363.7847 05/09/2013 18:50 27.7 735363.7917 05/09/2013 19:00 1770 27.7 15.8 735363.7986 05/09/2013 19:10 27.7 735363.8021 05/09/2013 19:15 1760 15.8 735363.8056 05/09/2013 19:20 27.6 735363.8125 05/09/2013 19:30 1760 27.6 15.8 735363.8194 05/09/2013 19:40 27.5 735363.8229 05/09/2013 19:45 1760 15.8 735363.8264 05/09/2013 19:50 27.5 735363.8333 05/09/2013 20:00 1750 27.6 15.8 735363.8403 05/09/2013 20:10 27.7 735363.8438 05/09/2013 20:15 1750 15.8 735363.8472 05/09/2013 20:20 27.7 735363.8542 05/09/2013 20:30 1750 27.6 15.8 735363.8611 05/09/2013 20:40 27.7 735363.8646 05/09/2013 20:45 1740 15.8 735363.8681 05/09/2013 20:50 27.6 735363.875 05/09/2013 21:00 1740 27.6 15.8 735363.8819 05/09/2013 21:10 27.6 735363.8854 05/09/2013 21:15 1720 15.7 735363.8889 05/09/2013 21:20 27.6 735363.8958 05/09/2013 21:30 1720 27.6 15.6 735363.9028 05/09/2013 21:40 27.6 735363.9063 05/09/2013 21:45 1720 15.6 735363.9097 05/09/2013 21:50 27.5 735363.9167 05/09/2013 22:00 1720 27.5 15.6 735363.9236 05/09/2013 22:10 27.5 735363.9271 05/09/2013 22:15 1720 15.5 735363.9306 05/09/2013 22:20 27.5 735363.9375 05/09/2013 22:30 1710 27.5 15.5 735363.9444 05/09/2013 22:40 27.5 735363.9479 05/09/2013 22:45 1720 15.4 735363.9514 05/09/2013 22:50 27.6 735363.9583 05/09/2013 23:00 1700 27.5 15.4 735363.9653 05/09/2013 23:10 27.5 735363.9688 05/09/2013 23:15 1700 15.4 735363.9722 05/09/2013 23:20 27.6 735363.9792 05/09/2013 23:30 1700 27.6 15.3 735363.9861 05/09/2013 23:40 27.5 735363.9896 05/09/2013 23:45 1690 15.3 735363.9931 05/09/2013 23:50 27.5 735364 05/10/2013 00:00 1690 27.5 15.2 735364.0069 05/10/2013 00:10 27.5 735364.0104 05/10/2013 00:15 1690 15.2 735364.0139 05/10/2013 00:20 27.5 735364.0208 05/10/2013 00:30 1690 27.5 15.2 735364.0278 05/10/2013 00:40 27.5 735364.0313 05/10/2013 00:45 1680 15.1 735364.0347 05/10/2013 00:50 27.4 735364.0417 05/10/2013 01:00 1680 27.4 15.1 735364.0486 05/10/2013 01:10 27.5 735364.0521 05/10/2013 01:15 1680 15 735364.0556 05/10/2013 01:20 27.6 735364.0625 05/10/2013 01:30 1680 27.6 15 735364.0694 05/10/2013 01:40 27.6 735364.0729 05/10/2013 01:45 1680 14.9 735364.0764 05/10/2013 01:50 27.5 735364.0833 05/10/2013 02:00 1670 27.5 14.9 735364.0903 05/10/2013 02:10 27.5 735364.0938 05/10/2013 02:15 1670 14.8 735364.0972 05/10/2013 02:20 27.5 735364.1042 05/10/2013 02:30 1660 27.5 14.8 735364.1111 05/10/2013 02:40 27.5 735364.1146 05/10/2013 02:45 1670 14.7 735364.1181 05/10/2013 02:50 27.5 735364.125 05/10/2013 03:00 1670 27.4 14.6 735364.1319 05/10/2013 03:10 27.3 735364.1354 05/10/2013 03:15 1660 14.6 735364.1389 05/10/2013 03:20 27.5 735364.1458 05/10/2013 03:30 1650 27.4 14.5 735364.1528 05/10/2013 03:40 27.5 735364.1563 05/10/2013 03:45 1650 14.5 735364.1597 05/10/2013 03:50 27.5 735364.1667 05/10/2013 04:00 1650 27.4 14.4 735364.1736 05/10/2013 04:10 27.5 735364.1771 05/10/2013 04:15 1650 14.4 735364.1806 05/10/2013 04:20 27.5 735364.1875 05/10/2013 04:30 1640 27.5 14.4 735364.1944 05/10/2013 04:40 27.5 735364.1979 05/10/2013 04:45 1630 14.3 735364.2014 05/10/2013 04:50 27.5 735364.2083 05/10/2013 05:00 1640 27.4 14.3 735364.2153 05/10/2013 05:10 27.5 735364.2188 05/10/2013 05:15 1630 14.2 735364.2222 05/10/2013 05:20 27.5 735364.2292 05/10/2013 05:30 1630 14.2 735364.2396 05/10/2013 05:45 1630 14.2 735364.2431 05/10/2013 05:50 27.4 735364.25 05/10/2013 06:00 1640 27.5 14.1 735364.2569 05/10/2013 06:10 27.4 735364.2604 05/10/2013 06:15 1630 14.1 735364.2639 05/10/2013 06:20 27.4 735364.2708 05/10/2013 06:30 1630 27.4 14.1 735364.2778 05/10/2013 06:40 27.4 735364.2813 05/10/2013 06:45 1630 14 735364.2847 05/10/2013 06:50 27.4 735364.2917 05/10/2013 07:00 1620 27.6 14 735364.2986 05/10/2013 07:10 27.5 735364.3021 05/10/2013 07:15 1620 14 735364.3056 05/10/2013 07:20 27.5 735364.3125 05/10/2013 07:30 1620 27.5 13.9 735364.3194 05/10/2013 07:40 27.5 735364.3229 05/10/2013 07:45 1620 13.9 735364.3264 05/10/2013 07:50 27.4 735364.3333 05/10/2013 08:00 1610 27.4 13.9 735364.3403 05/10/2013 08:10 27.3 735364.3438 05/10/2013 08:15 1610 13.9 735364.3472 05/10/2013 08:20 27.4 735364.3542 05/10/2013 08:30 1620 27.4 13.9 735364.3611 05/10/2013 08:40 27.4 735364.3646 05/10/2013 08:45 1610 13.8 735364.3681 05/10/2013 08:50 27.4 735364.375 05/10/2013 09:00 1620 27.5 13.9 735364.3819 05/10/2013 09:10 27.5 735364.3854 05/10/2013 09:15 1630 13.9 735364.3889 05/10/2013 09:20 27.4 735364.3958 05/10/2013 09:30 1640 27.5 13.9 735364.4028 05/10/2013 09:40 27.5 735364.4063 05/10/2013 09:45 1650 14 735364.4097 05/10/2013 09:50 27.6 735364.4167 05/10/2013 10:00 1650 27.6 14 735364.4236 05/10/2013 10:10 27.5 735364.4271 05/10/2013 10:15 1650 14.1 735364.4306 05/10/2013 10:20 27.5 735364.4375 05/10/2013 10:30 1650 27.5 14.2 735364.4444 05/10/2013 10:40 27.5 735364.4479 05/10/2013 10:45 1650 14.2 735364.4514 05/10/2013 10:50 27.5 735364.4583 05/10/2013 11:00 1650 27.5 14.3 735364.4653 05/10/2013 11:10 27.5 735364.4688 05/10/2013 11:15 1660 14.4 735364.4722 05/10/2013 11:20 27.5 735364.4792 05/10/2013 11:30 1660 27.5 14.5 735364.4861 05/10/2013 11:40 27.5 735364.4896 05/10/2013 11:45 1650 14.6 735364.4931 05/10/2013 11:50 27.5 735364.5 05/10/2013 12:00 1660 27.5 14.7 735364.5069 05/10/2013 12:10 27.5 735364.5104 05/10/2013 12:15 1660 14.8 735364.5139 05/10/2013 12:20 27.5 735364.5208 05/10/2013 12:30 1670 27.4 14.9 735364.5278 05/10/2013 12:40 27.4 735364.5313 05/10/2013 12:45 1650 15 735364.5347 05/10/2013 12:50 27.5 735364.5417 05/10/2013 13:00 1650 27.5 15.1 735364.5486 05/10/2013 13:10 27.5 735364.5521 05/10/2013 13:15 1650 15.2 735364.5556 05/10/2013 13:20 27.6 735364.5625 05/10/2013 13:30 1640 27.5 15.2 735364.5694 05/10/2013 13:40 27.5 735364.5729 05/10/2013 13:45 1640 15.4 735364.5764 05/10/2013 13:50 27.5 735364.5833 05/10/2013 14:00 1640 27.5 15.5 735364.5903 05/10/2013 14:10 27.5 735364.5938 05/10/2013 14:15 1630 15.6 735364.5972 05/10/2013 14:20 27.5 735364.6042 05/10/2013 14:30 1630 27.4 15.7 735364.6111 05/10/2013 14:40 27.4 735364.6146 05/10/2013 14:45 1620 15.8 735364.6181 05/10/2013 14:50 27.5 735364.625 05/10/2013 15:00 1620 27.5 15.9 735364.6319 05/10/2013 15:10 27.5 735364.6354 05/10/2013 15:15 1620 16 735364.6389 05/10/2013 15:20 27.5 735364.6458 05/10/2013 15:30 1610 27.5 16 735364.6528 05/10/2013 15:40 27.5 735364.6563 05/10/2013 15:45 1610 16.1 735364.6597 05/10/2013 15:50 27.4 735364.6667 05/10/2013 16:00 1610 27.5 16.2 735364.6736 05/10/2013 16:10 27.5 735364.6771 05/10/2013 16:15 1600 16.3 735364.6806 05/10/2013 16:20 27.5 735364.6875 05/10/2013 16:30 1600 27.5 16.2 735364.6944 05/10/2013 16:40 27.5 735364.6979 05/10/2013 16:45 1590 16.2 735364.7014 05/10/2013 16:50 27.5 735364.7083 05/10/2013 17:00 1590 27.4 16.3 735364.7153 05/10/2013 17:10 27.3 735364.7188 05/10/2013 17:15 1590 16.3 735364.7222 05/10/2013 17:20 27.3 735364.7292 05/10/2013 17:30 1580 27.4 16.2 735364.7361 05/10/2013 17:40 27.3 735364.7396 05/10/2013 17:45 1580 16.2 735364.7431 05/10/2013 17:50 27.3 735364.75 05/10/2013 18:00 1580 27.3 16.1 735364.7569 05/10/2013 18:10 27.3 735364.7604 05/10/2013 18:15 1580 16.1 735364.7639 05/10/2013 18:20 27.4 735364.7708 05/10/2013 18:30 1590 27.3 16.1 735364.7778 05/10/2013 18:40 27.2 735364.7813 05/10/2013 18:45 1600 16.1 735364.7847 05/10/2013 18:50 27.3 735364.7917 05/10/2013 19:00 1600 27.3 16.1 735364.7986 05/10/2013 19:10 27.3 735364.8021 05/10/2013 19:15 1600 16.1 735364.8056 05/10/2013 19:20 27.3 735364.8125 05/10/2013 19:30 1600 27.2 16.1 735364.8194 05/10/2013 19:40 27.2 735364.8229 05/10/2013 19:45 1590 16.1 735364.8264 05/10/2013 19:50 27.3 735364.8333 05/10/2013 20:00 1590 27.2 16 735364.8403 05/10/2013 20:10 27.2 735364.8438 05/10/2013 20:15 1590 16 735364.8472 05/10/2013 20:20 27.2 735364.8542 05/10/2013 20:30 1570 27.1 16 735364.8611 05/10/2013 20:40 27.1 735364.8646 05/10/2013 20:45 1570 15.9 735364.8681 05/10/2013 20:50 27.3 735364.875 05/10/2013 21:00 1560 27.3 15.9 735364.8819 05/10/2013 21:10 27.2 735364.8854 05/10/2013 21:15 1560 15.8 735364.8889 05/10/2013 21:20 27.2 735364.8958 05/10/2013 21:30 1550 27.2 15.8 735364.9028 05/10/2013 21:40 27.1 735364.9063 05/10/2013 21:45 1550 15.8 735364.9097 05/10/2013 21:50 27.2 735364.9167 05/10/2013 22:00 1550 27.3 15.8 735364.9236 05/10/2013 22:10 27.2 735364.9271 05/10/2013 22:15 1540 15.7 735364.9306 05/10/2013 22:20 27.1 735364.9375 05/10/2013 22:30 1540 27.2 15.7 735364.9444 05/10/2013 22:40 27.3 735364.9479 05/10/2013 22:45 1530 15.6 735364.9514 05/10/2013 22:50 27.1 735364.9583 05/10/2013 23:00 1530 27.1 15.6 735364.9653 05/10/2013 23:10 27.1 735364.9688 05/10/2013 23:15 1530 15.5 735364.9722 05/10/2013 23:20 27.1 735364.9792 05/10/2013 23:30 1530 27 15.5 735364.9861 05/10/2013 23:40 27 735364.9896 05/10/2013 23:45 1530 15.4 735364.9931 05/10/2013 23:50 27.2 735365 05/11/2013 00:00 1530 27.2 15.4 735365.0069 05/11/2013 00:10 27.1 735365.0104 05/11/2013 00:15 1520 15.3 735365.0139 05/11/2013 00:20 27.1 735365.0208 05/11/2013 00:30 1520 26.9 15.3 735365.0278 05/11/2013 00:40 27.1 735365.0313 05/11/2013 00:45 1520 15.2 735365.0347 05/11/2013 00:50 27 735365.0417 05/11/2013 01:00 1520 27 15.2 735365.0486 05/11/2013 01:10 27 735365.0521 05/11/2013 01:15 1520 15.1 735365.0556 05/11/2013 01:20 27.1 735365.0625 05/11/2013 01:30 1520 27.1 15 735365.0694 05/11/2013 01:40 27 735365.0729 05/11/2013 01:45 1520 15 735365.0764 05/11/2013 01:50 27 735365.0833 05/11/2013 02:00 1510 27 14.9 735365.0903 05/11/2013 02:10 27.1 735365.0938 05/11/2013 02:15 1510 14.8 735365.0972 05/11/2013 02:20 27 735365.1042 05/11/2013 02:30 1510 27 14.8 735365.1111 05/11/2013 02:40 27.1 735365.1146 05/11/2013 02:45 1510 14.8 735365.1181 05/11/2013 02:50 26.9 735365.125 05/11/2013 03:00 1500 26.9 14.8 735365.1319 05/11/2013 03:10 27 735365.1354 05/11/2013 03:15 1500 14.7 735365.1389 05/11/2013 03:20 26.9 735365.1458 05/11/2013 03:30 1500 27 14.7 735365.1528 05/11/2013 03:40 27 735365.1563 05/11/2013 03:45 1500 14.7 735365.1597 05/11/2013 03:50 27.1 735365.1667 05/11/2013 04:00 1500 27.1 14.6 735365.1736 05/11/2013 04:10 26.9 735365.1771 05/11/2013 04:15 1490 14.6 735365.1806 05/11/2013 04:20 26.9 735365.1875 05/11/2013 04:30 1490 26.9 14.5 735365.1944 05/11/2013 04:40 27 735365.1979 05/11/2013 04:45 1490 14.5 735365.2014 05/11/2013 04:50 27 735365.2083 05/11/2013 05:00 1480 27.1 14.5 735365.2153 05/11/2013 05:10 27 735365.2188 05/11/2013 05:15 1490 14.5 735365.2222 05/11/2013 05:20 26.9 735365.2292 05/11/2013 05:30 1480 27 14.4 735365.2361 05/11/2013 05:40 26.9 735365.2396 05/11/2013 05:45 1470 14.4 735365.2431 05/11/2013 05:50 27 735365.25 05/11/2013 06:00 1470 27 14.4 735365.2569 05/11/2013 06:10 26.9 735365.2604 05/11/2013 06:15 1470 14.3 735365.2639 05/11/2013 06:20 26.9 735365.2708 05/11/2013 06:30 1470 27 14.3 735365.2778 05/11/2013 06:40 27.1 735365.2813 05/11/2013 06:45 1470 14.2 735365.2847 05/11/2013 06:50 27.1 735365.2917 05/11/2013 07:00 1470 27 14.2 735365.2986 05/11/2013 07:10 27 735365.3021 05/11/2013 07:15 1470 14.2 735365.3056 05/11/2013 07:20 26.9 735365.3125 05/11/2013 07:30 1490 27 14.2 735365.3194 05/11/2013 07:40 27 735365.3229 05/11/2013 07:45 1490 14.2 735365.3264 05/11/2013 07:50 27 735365.3333 05/11/2013 08:00 1490 27 14.1 735365.3403 05/11/2013 08:10 27.1 735365.3438 05/11/2013 08:15 1490 14.1 735365.3472 05/11/2013 08:20 27.1 735365.3542 05/11/2013 08:30 1500 27 14.1 735365.3611 05/11/2013 08:40 27 735365.3646 05/11/2013 08:45 1500 14.1 735365.3681 05/11/2013 08:50 27.1 735365.375 05/11/2013 09:00 1500 26.9 14.1 735365.3819 05/11/2013 09:10 27 735365.3854 05/11/2013 09:15 1490 14.1 735365.3889 05/11/2013 09:20 27.1 735365.3958 05/11/2013 09:30 1500 27 14.2 735365.4028 05/11/2013 09:40 27.1 735365.4063 05/11/2013 09:45 1500 14.2 735365.4097 05/11/2013 09:50 27.1 735365.4167 05/11/2013 10:00 1500 27 14.2 735365.4236 05/11/2013 10:10 27 735365.4271 05/11/2013 10:15 1500 14.3 735365.4306 05/11/2013 10:20 26.9 735365.4375 05/11/2013 10:30 1510 27 14.3 735365.4444 05/11/2013 10:40 27.1 735365.4479 05/11/2013 10:45 1500 14.4 735365.4514 05/11/2013 10:50 27 735365.4583 05/11/2013 11:00 1500 27.1 14.4 735365.4653 05/11/2013 11:10 27.1 735365.4688 05/11/2013 11:15 1500 14.5 735365.4722 05/11/2013 11:20 27.1 735365.4792 05/11/2013 11:30 1490 27.2 14.6 735365.4861 05/11/2013 11:40 27 735365.4896 05/11/2013 11:45 1490 14.6 735365.4931 05/11/2013 11:50 27 735365.5 05/11/2013 12:00 1500 27.1 14.7 735365.5069 05/11/2013 12:10 27 735365.5104 05/11/2013 12:15 1490 14.8 735365.5139 05/11/2013 12:20 27 735365.5208 05/11/2013 12:30 1490 27 14.8 735365.5278 05/11/2013 12:40 27 735365.5313 05/11/2013 12:45 1490 14.9 735365.5347 05/11/2013 12:50 27 735365.5417 05/11/2013 13:00 1490 27.1 15 735365.5486 05/11/2013 13:10 27 735365.5521 05/11/2013 13:15 1480 15.2 735365.5556 05/11/2013 13:20 26.9 735365.5625 05/11/2013 13:30 1490 27 15.3 735365.5694 05/11/2013 13:40 27 735365.5729 05/11/2013 13:45 1480 15.3 735365.5764 05/11/2013 13:50 27.1 735365.5833 05/11/2013 14:00 1470 27.2 15.4 735365.5903 05/11/2013 14:10 27.1 735365.5938 05/11/2013 14:15 1460 15.5 735365.5972 05/11/2013 14:20 27 735365.6042 05/11/2013 14:30 1460 27 15.6 735365.6111 05/11/2013 14:40 27 735365.6146 05/11/2013 14:45 1460 15.6 735365.6181 05/11/2013 14:50 27 735365.625 05/11/2013 15:00 1460 27.1 15.7 735365.6319 05/11/2013 15:10 27.1 735365.6354 05/11/2013 15:15 1460 15.7 735365.6389 05/11/2013 15:20 26.9 735365.6458 05/11/2013 15:30 1450 27 15.8 735365.6528 05/11/2013 15:40 27.1 735365.6563 05/11/2013 15:45 1460 15.8 735365.6597 05/11/2013 15:50 27 735365.6667 05/11/2013 16:00 1440 26.8 15.9 735365.6736 05/11/2013 16:10 27 735365.6771 05/11/2013 16:15 1450 15.9 735365.6806 05/11/2013 16:20 27.1 735365.6875 05/11/2013 16:30 1450 27 15.9 735365.6944 05/11/2013 16:40 27 735365.6979 05/11/2013 16:45 1440 16 735365.7014 05/11/2013 16:50 26.9 735365.7083 05/11/2013 17:00 1440 26.9 16 735365.7153 05/11/2013 17:10 26.9 735365.7188 05/11/2013 17:15 1430 16 735365.7222 05/11/2013 17:20 26.9 735365.7292 05/11/2013 17:30 1430 26.9 16 735365.7361 05/11/2013 17:40 26.8 735365.7396 05/11/2013 17:45 1430 16 735365.7431 05/11/2013 17:50 26.9 735365.75 05/11/2013 18:00 1430 27 15.9 735365.7569 05/11/2013 18:10 27 735365.7604 05/11/2013 18:15 1430 15.9 735365.7639 05/11/2013 18:20 27 735365.7708 05/11/2013 18:30 1430 27 15.9 735365.7778 05/11/2013 18:40 26.9 735365.7813 05/11/2013 18:45 1440 15.9 735365.7847 05/11/2013 18:50 26.9 735365.7917 05/11/2013 19:00 1430 26.9 15.8 735365.7986 05/11/2013 19:10 26.9 735365.8021 05/11/2013 19:15 1430 15.8 735365.8056 05/11/2013 19:20 27.1 735365.8125 05/11/2013 19:30 1430 15.7 735365.8194 05/11/2013 19:40 27 735365.8229 05/11/2013 19:45 1430 15.6 735365.8264 05/11/2013 19:50 26.8 735365.8333 05/11/2013 20:00 1430 26.8 15.6 735365.8403 05/11/2013 20:10 26.8 735365.8438 05/11/2013 20:15 1420 15.5 735365.8472 05/11/2013 20:20 26.9 735365.8542 05/11/2013 20:30 1410 26.9 15.4 735365.8611 05/11/2013 20:40 26.9 735365.8646 05/11/2013 20:45 1410 15.4 735365.8681 05/11/2013 20:50 26.7 735365.875 05/11/2013 21:00 1400 26.8 15.3 735365.8819 05/11/2013 21:10 26.8 735365.8854 05/11/2013 21:15 1400 15.3 735365.8889 05/11/2013 21:20 26.8 735365.8958 05/11/2013 21:30 1400 26.9 15.2 735365.9028 05/11/2013 21:40 26.9 735365.9063 05/11/2013 21:45 1400 15.1 735365.9097 05/11/2013 21:50 27 735365.9167 05/11/2013 22:00 1390 26.9 15.1 735365.9236 05/11/2013 22:10 26.8 735365.9271 05/11/2013 22:15 1390 15 735365.9306 05/11/2013 22:20 26.8 735365.9375 05/11/2013 22:30 1380 26.8 14.9 735365.9444 05/11/2013 22:40 26.9 735365.9479 05/11/2013 22:45 1380 14.9 735365.9514 05/11/2013 22:50 27 735365.9583 05/11/2013 23:00 1380 26.9 14.8 735365.9653 05/11/2013 23:10 26.9 735365.9688 05/11/2013 23:15 1380 14.7 735365.9722 05/11/2013 23:20 26.8 735365.9792 05/11/2013 23:30 1370 26.8 14.7 735365.9861 05/11/2013 23:40 26.8 735365.9896 05/11/2013 23:45 1370 14.6 735365.9931 05/11/2013 23:50 26.7 735366 05/12/2013 00:00 1370 26.7 14.5 735366.0069 05/12/2013 00:10 26.8 735366.0104 05/12/2013 00:15 1370 14.4 735366.0139 05/12/2013 00:20 26.9 735366.0208 05/12/2013 00:30 1370 26.8 14.4 735366.0278 05/12/2013 00:40 26.8 735366.0313 05/12/2013 00:45 1360 14.3 735366.0347 05/12/2013 00:50 26.8 735366.0417 05/12/2013 01:00 1360 26.8 14.2 735366.0486 05/12/2013 01:10 26.8 735366.0521 05/12/2013 01:15 1360 14.2 735366.0556 05/12/2013 01:20 26.7 735366.0625 05/12/2013 01:30 1360 26.8 14.1 735366.0694 05/12/2013 01:40 26.7 735366.0729 05/12/2013 01:45 1350 14 735366.0764 05/12/2013 01:50 26.7 735366.0833 05/12/2013 02:00 1350 26.6 14 735366.0938 05/12/2013 02:15 1350 13.9 735366.0972 05/12/2013 02:20 26.8 735366.1042 05/12/2013 02:30 26.8 13.8 735366.1111 05/12/2013 02:40 26.8 735366.1146 05/12/2013 02:45 1340 13.8 735366.1181 05/12/2013 02:50 26.9 735366.125 05/12/2013 03:00 1340 26.7 13.8 735366.1319 05/12/2013 03:10 26.8 735366.1354 05/12/2013 03:15 1340 13.7 735366.1389 05/12/2013 03:20 26.8 735366.1458 05/12/2013 03:30 1330 26.7 13.7 735366.1528 05/12/2013 03:40 26.7 735366.1563 05/12/2013 03:45 1330 13.6 735366.1597 05/12/2013 03:50 26.7 735366.1667 05/12/2013 04:00 1330 26.7 13.6 735366.1736 05/12/2013 04:10 26.7 735366.1771 05/12/2013 04:15 1320 13.5 735366.1806 05/12/2013 04:20 26.8 735366.1875 05/12/2013 04:30 1320 26.6 13.5 735366.1944 05/12/2013 04:40 26.7 735366.1979 05/12/2013 04:45 1320 13.5 735366.2014 05/12/2013 04:50 26.8 735366.2083 05/12/2013 05:00 1320 26.7 13.4 735366.2153 05/12/2013 05:10 26.7 735366.2188 05/12/2013 05:15 1310 13.4 735366.2222 05/12/2013 05:20 26.7 735366.2292 05/12/2013 05:30 1310 26.7 13.4 735366.2361 05/12/2013 05:40 26.8 735366.2396 05/12/2013 05:45 13.3 735366.2431 05/12/2013 05:50 26.8 735366.25 05/12/2013 06:00 1310 26.8 13.3 735366.2569 05/12/2013 06:10 26.8 735366.2604 05/12/2013 06:15 1300 13.2 735366.2639 05/12/2013 06:20 26.8 735366.2708 05/12/2013 06:30 1300 26.7 13.2 735366.2778 05/12/2013 06:40 26.7 735366.2813 05/12/2013 06:45 1300 13.2 735366.2847 05/12/2013 06:50 26.7 735366.2917 05/12/2013 07:00 1300 26.7 13.1 735366.2986 05/12/2013 07:10 26.8 735366.3021 05/12/2013 07:15 1310 13.1 735366.3056 05/12/2013 07:20 26.7 735366.3125 05/12/2013 07:30 1320 26.7 13.1 735366.3194 05/12/2013 07:40 26.8 735366.3229 05/12/2013 07:45 1330 13.1 735366.3264 05/12/2013 07:50 26.8 735366.3333 05/12/2013 08:00 1330 26.7 13.1 735366.3403 05/12/2013 08:10 26.8 735366.3438 05/12/2013 08:15 1330 13.1 735366.3472 05/12/2013 08:20 26.8 735366.3542 05/12/2013 08:30 1340 26.8 13.1 735366.3611 05/12/2013 08:40 26.7 735366.3646 05/12/2013 08:45 1340 13.1 735366.3681 05/12/2013 08:50 26.7 735366.375 05/12/2013 09:00 1340 26.8 13.1 735366.3819 05/12/2013 09:10 26.8 735366.3854 05/12/2013 09:15 1350 13.2 735366.3889 05/12/2013 09:20 26.7 735366.3958 05/12/2013 09:30 1350 26.7 13.2 735366.4028 05/12/2013 09:40 26.8 735366.4063 05/12/2013 09:45 1350 13.3 735366.4097 05/12/2013 09:50 26.8 735366.4167 05/12/2013 10:00 1350 26.8 13.3 735366.4236 05/12/2013 10:10 26.8 735366.4271 05/12/2013 10:15 1350 13.4 735366.4306 05/12/2013 10:20 26.8 735366.4375 05/12/2013 10:30 1350 26.8 13.5 735366.4444 05/12/2013 10:40 26.8 735366.4479 05/12/2013 10:45 1350 13.5 735366.4514 05/12/2013 10:50 26.8 735366.4583 05/12/2013 11:00 1340 26.8 13.6 735366.4653 05/12/2013 11:10 26.7 735366.4688 05/12/2013 11:15 1350 13.7 735366.4722 05/12/2013 11:20 26.8 735366.4792 05/12/2013 11:30 1350 26.8 13.8 735366.4861 05/12/2013 11:40 26.8 735366.4896 05/12/2013 11:45 1350 13.9 735366.4931 05/12/2013 11:50 26.7 735366.5 05/12/2013 12:00 1340 26.7 14 735366.5069 05/12/2013 12:10 26.7 735366.5104 05/12/2013 12:15 1350 14.1 735366.5139 05/12/2013 12:20 26.9 735366.5208 05/12/2013 12:30 1350 26.9 14.2 735366.5278 05/12/2013 12:40 26.8 735366.5313 05/12/2013 12:45 1340 14.3 735366.5347 05/12/2013 12:50 26.6 735366.5417 05/12/2013 13:00 1340 26.7 14.4 735366.5486 05/12/2013 13:10 26.8 735366.5521 05/12/2013 13:15 1340 14.5 735366.5556 05/12/2013 13:20 26.8 735366.5625 05/12/2013 13:30 1330 26.8 14.6 735366.5694 05/12/2013 13:40 26.8 735366.5729 05/12/2013 13:45 1320 14.8 735366.5764 05/12/2013 13:50 26.8 735366.5833 05/12/2013 14:00 1310 26.8 14.9 735366.5903 05/12/2013 14:10 26.8 735366.5938 05/12/2013 14:15 1300 15 735366.5972 05/12/2013 14:20 26.8 735366.6042 05/12/2013 14:30 1300 26.7 15.1 735366.6111 05/12/2013 14:40 26.8 735366.6146 05/12/2013 14:45 1300 15.2 735366.6181 05/12/2013 14:50 26.8 735366.625 05/12/2013 15:00 1290 26.8 15.3 735366.6319 05/12/2013 15:10 26.8 735366.6354 05/12/2013 15:15 1290 15.4 735366.6389 05/12/2013 15:20 26.7 735366.6458 05/12/2013 15:30 1290 26.7 15.4 735366.6528 05/12/2013 15:40 26.8 735366.6563 05/12/2013 15:45 1290 15.5 735366.6597 05/12/2013 15:50 26.8 735366.6667 05/12/2013 16:00 1280 26.8 15.6 735366.6736 05/12/2013 16:10 26.8 735366.6771 05/12/2013 16:15 1280 15.6 735366.6806 05/12/2013 16:20 26.8 735366.6875 05/12/2013 16:30 1280 26.7 15.7 735366.6944 05/12/2013 16:40 26.7 735366.6979 05/12/2013 16:45 1280 15.8 735366.7014 05/12/2013 16:50 26.8 735366.7083 05/12/2013 17:00 1280 26.7 15.8 735366.7153 05/12/2013 17:10 26.6 735366.7188 05/12/2013 17:15 1270 15.8 735366.7222 05/12/2013 17:20 26.7 735366.7292 05/12/2013 17:30 1270 26.7 15.8 735366.7361 05/12/2013 17:40 26.7 735366.7396 05/12/2013 17:45 1270 15.8 735366.7431 05/12/2013 17:50 26.7 735366.75 05/12/2013 18:00 1270 26.7 15.8 735366.7569 05/12/2013 18:10 26.6 735366.7604 05/12/2013 18:15 1270 15.8 735366.7639 05/12/2013 18:20 26.7 735366.7708 05/12/2013 18:30 1270 26.8 15.8 735366.7778 05/12/2013 18:40 26.7 735366.7813 05/12/2013 18:45 1280 15.8 735366.7847 05/12/2013 18:50 26.7 735366.7917 05/12/2013 19:00 1270 26.6 15.8 735366.7986 05/12/2013 19:10 26.6 735366.8021 05/12/2013 19:15 1270 15.8 735366.8056 05/12/2013 19:20 26.6 735366.8125 05/12/2013 19:30 1270 26.8 15.7 735366.8194 05/12/2013 19:40 26.7 735366.8229 05/12/2013 19:45 1270 15.7 735366.8264 05/12/2013 19:50 26.6 735366.8333 05/12/2013 20:00 1260 26.6 15.6 735366.8403 05/12/2013 20:10 26.5 735366.8438 05/12/2013 20:15 1260 15.6 735366.8472 05/12/2013 20:20 26.7 735366.8542 05/12/2013 20:30 1240 26.6 15.5 735366.8611 05/12/2013 20:40 26.5 735366.8646 05/12/2013 20:45 1230 15.4 735366.8681 05/12/2013 20:50 26.5 735366.875 05/12/2013 21:00 1220 26.5 15.4 735366.8819 05/12/2013 21:10 26.5 735366.8854 05/12/2013 21:15 1220 15.3 735366.8889 05/12/2013 21:20 26.5 735366.8958 05/12/2013 21:30 1220 26.4 15.2 735366.9028 05/12/2013 21:40 26.4 735366.9063 05/12/2013 21:45 1220 15.2 735366.9097 05/12/2013 21:50 26.4 735366.9167 05/12/2013 22:00 1210 26.4 15.1 735366.9236 05/12/2013 22:10 26.4 735366.9271 05/12/2013 22:15 1210 15 735366.9306 05/12/2013 22:20 26.6 735366.9375 05/12/2013 22:30 1210 26.5 15 735366.9444 05/12/2013 22:40 26.4 735366.9479 05/12/2013 22:45 1210 14.9 735366.9514 05/12/2013 22:50 26.5 735366.9583 05/12/2013 23:00 1200 26.5 14.8 735366.9653 05/12/2013 23:10 26.5 735366.9688 05/12/2013 23:15 1180 14.8 735366.9722 05/12/2013 23:20 26.5 735366.9792 05/12/2013 23:30 1190 26.4 14.7 735366.9861 05/12/2013 23:40 26.4 735366.9896 05/12/2013 23:45 1190 14.6 735366.9931 05/12/2013 23:50 26.4 735367 05/13/2013 00:00 1190 26.4 14.6 735367.0069 05/13/2013 00:10 26.4 735367.0104 05/13/2013 00:15 1190 14.5 735367.0139 05/13/2013 00:20 26.5 735367.0208 05/13/2013 00:30 1180 26.5 14.4 735367.0278 05/13/2013 00:40 26.5 735367.0313 05/13/2013 00:45 1180 14.3 735367.0347 05/13/2013 00:50 26.5 735367.0417 05/13/2013 01:00 1180 26.5 14.3 735367.0486 05/13/2013 01:10 26.5 735367.0521 05/13/2013 01:15 1170 14.2 735367.0556 05/13/2013 01:20 26.4 735367.0625 05/13/2013 01:30 1170 26.3 14.1 735367.0694 05/13/2013 01:40 26.4 735367.0729 05/13/2013 01:45 1170 14.1 735367.0764 05/13/2013 01:50 26.4 735367.0833 05/13/2013 02:00 1170 26.5 14 735367.0903 05/13/2013 02:10 26.4 735367.0938 05/13/2013 02:15 1160 14 735367.0972 05/13/2013 02:20 26.3 735367.1042 05/13/2013 02:30 1160 26.4 13.9 735367.1111 05/13/2013 02:40 26.4 735367.1146 05/13/2013 02:45 1160 13.9 735367.1181 05/13/2013 02:50 26.4 735367.125 05/13/2013 03:00 1160 26.4 13.8 735367.1319 05/13/2013 03:10 26.3 735367.1354 05/13/2013 03:15 1150 13.8 735367.1389 05/13/2013 03:20 26.3 735367.1458 05/13/2013 03:30 1150 26.3 13.8 735367.1528 05/13/2013 03:40 26.3 735367.1563 05/13/2013 03:45 1150 13.7 735367.1597 05/13/2013 03:50 26.2 735367.1667 05/13/2013 04:00 1150 26.3 13.7 735367.1736 05/13/2013 04:10 26.3 735367.1771 05/13/2013 04:15 1150 13.6 735367.1806 05/13/2013 04:20 26.3 735367.1875 05/13/2013 04:30 1150 26.3 13.6 735367.1944 05/13/2013 04:40 26.3 735367.1979 05/13/2013 04:45 1150 13.6 735367.2014 05/13/2013 04:50 26.3 735367.2083 05/13/2013 05:00 1150 26.3 13.6 735367.2153 05/13/2013 05:10 26.3 735367.2188 05/13/2013 05:15 1150 13.5 735367.2222 05/13/2013 05:20 26.3 735367.2292 05/13/2013 05:30 1140 26.3 13.5 735367.2361 05/13/2013 05:40 26.4 735367.2396 05/13/2013 05:45 1140 13.5 735367.2431 05/13/2013 05:50 26.2 735367.25 05/13/2013 06:00 1140 26.3 13.4 735367.2569 05/13/2013 06:10 26.2 735367.2604 05/13/2013 06:15 1140 13.4 735367.2639 05/13/2013 06:20 26.5 735367.2708 05/13/2013 06:30 1130 26.5 13.4 735367.2778 05/13/2013 06:40 26.3 735367.2813 05/13/2013 06:45 1130 13.4 735367.2847 05/13/2013 06:50 26.4 735367.2917 05/13/2013 07:00 1130 26.5 13.4 735367.2986 05/13/2013 07:10 26.4 735367.3021 05/13/2013 07:15 1150 13.4 735367.3056 05/13/2013 07:20 26.4 735367.3125 05/13/2013 07:30 1150 26.4 13.4 735367.3194 05/13/2013 07:40 26.3 735367.3229 05/13/2013 07:45 1150 13.3 735367.3264 05/13/2013 07:50 26.4 735367.3333 05/13/2013 08:00 1150 26.5 13.3 735367.3403 05/13/2013 08:10 26.5 735367.3438 05/13/2013 08:15 1160 13.4 735367.3472 05/13/2013 08:20 26.4 735367.3542 05/13/2013 08:30 1170 26.5 13.4 735367.3611 05/13/2013 08:40 26.5 735367.3646 05/13/2013 08:45 1180 13.5 735367.3681 05/13/2013 08:50 26.5 735367.375 05/13/2013 09:00 1190 26.4 13.5 735367.3819 05/13/2013 09:10 26.5 735367.3854 05/13/2013 09:15 1200 13.6 735367.3889 05/13/2013 09:20 26.5 735367.3958 05/13/2013 09:30 1200 26.4 13.7 735367.4028 05/13/2013 09:40 26.5 735367.4063 05/13/2013 09:45 1200 13.8 735367.4097 05/13/2013 09:50 26.6 735367.4167 05/13/2013 10:00 1210 26.5 13.9 735367.4236 05/13/2013 10:10 26.5 735367.4271 05/13/2013 10:15 1210 14 735367.4306 05/13/2013 10:20 26.5 735367.4375 05/13/2013 10:30 1220 26.6 14.1 735367.4444 05/13/2013 10:40 26.5 735367.4479 05/13/2013 10:45 1220 14.2 735367.4514 05/13/2013 10:50 26.5 735367.4583 05/13/2013 11:00 1220 26.5 14.3 735367.4653 05/13/2013 11:10 26.5 735367.4688 05/13/2013 11:15 1220 14.4 735367.4722 05/13/2013 11:20 26.5 735367.4792 05/13/2013 11:30 1220 26.5 14.6 735367.4861 05/13/2013 11:40 26.5 735367.4896 05/13/2013 11:45 1220 14.7 735367.4931 05/13/2013 11:50 26.5 735367.5 05/13/2013 12:00 1220 26.5 14.8 735367.5069 05/13/2013 12:10 26.5 735367.5104 05/13/2013 12:15 1220 15 735367.5139 05/13/2013 12:20 26.4 735367.5208 05/13/2013 12:30 1220 26.4 15.1 735367.5278 05/13/2013 12:40 26.5 735367.5313 05/13/2013 12:45 1220 15.2 735367.5347 05/13/2013 12:50 26.5 735367.5417 05/13/2013 13:00 1220 26.5 15.3 735367.5486 05/13/2013 13:10 26.5 735367.5521 05/13/2013 13:15 1200 15.4 735367.5556 05/13/2013 13:20 26.5 735367.5625 05/13/2013 13:30 1210 26.5 15.6 735367.5694 05/13/2013 13:40 26.5 735367.5729 05/13/2013 13:45 1190 15.7 735367.5764 05/13/2013 13:50 26.5 735367.5833 05/13/2013 14:00 1190 26.5 15.8 735367.5903 05/13/2013 14:10 26.5 735367.5938 05/13/2013 14:15 1190 15.9 735367.5972 05/13/2013 14:20 26.5 735367.6042 05/13/2013 14:30 1180 26.5 16 735367.6111 05/13/2013 14:40 26.5 735367.6146 05/13/2013 14:45 1160 16.2 735367.6181 05/13/2013 14:50 26.5 735367.625 05/13/2013 15:00 1160 26.6 16.3 735367.6319 05/13/2013 15:10 26.6 735367.6354 05/13/2013 15:15 1160 16.4 735367.6389 05/13/2013 15:20 26.5 735367.6458 05/13/2013 15:30 1150 26.6 16.5 735367.6528 05/13/2013 15:40 26.5 735367.6563 05/13/2013 15:45 1160 16.6 735367.6597 05/13/2013 15:50 26.5 735367.6667 05/13/2013 16:00 1150 26.5 16.7 735367.6736 05/13/2013 16:10 26.5 735367.6771 05/13/2013 16:15 1150 16.8 735367.6806 05/13/2013 16:20 26.5 735367.6875 05/13/2013 16:30 1150 26.6 16.8 735367.6944 05/13/2013 16:40 26.5 735367.6979 05/13/2013 16:45 1150 16.9 735367.7014 05/13/2013 16:50 26.5 735367.7083 05/13/2013 17:00 1150 26.4 16.9 735367.7188 05/13/2013 17:15 1150 17 735367.7222 05/13/2013 17:20 26.5 735367.7292 05/13/2013 17:30 1150 26.4 17 735367.7361 05/13/2013 17:40 26.5 735367.7396 05/13/2013 17:45 1150 17 735367.7431 05/13/2013 17:50 26.4 735367.75 05/13/2013 18:00 1150 26.4 17 735367.7569 05/13/2013 18:10 26.3 735367.7604 05/13/2013 18:15 1140 17.1 735367.7708 05/13/2013 18:30 1150 17 735367.7813 05/13/2013 18:45 1150 17 735367.7847 05/13/2013 18:50 26.3 735367.7917 05/13/2013 19:00 1140 26.4 17 735367.7986 05/13/2013 19:10 26.4 735367.8021 05/13/2013 19:15 1140 17 735367.8056 05/13/2013 19:20 26.4 735367.8125 05/13/2013 19:30 1130 26.5 17 735367.8194 05/13/2013 19:40 26.5 735367.8229 05/13/2013 19:45 1120 16.9 735367.8264 05/13/2013 19:50 26.3 735367.8333 05/13/2013 20:00 1110 26.4 16.9 735367.8403 05/13/2013 20:10 26.3 735367.8438 05/13/2013 20:15 1110 16.9 735367.8472 05/13/2013 20:20 26.3 735367.8542 05/13/2013 20:30 1100 26.3 16.8 735367.8611 05/13/2013 20:40 26.4 735367.8646 05/13/2013 20:45 1090 16.8 735367.8681 05/13/2013 20:50 26.3 735367.875 05/13/2013 21:00 1090 26.3 16.8 735367.8819 05/13/2013 21:10 26.3 735367.8854 05/13/2013 21:15 1090 16.7 735367.8889 05/13/2013 21:20 26.4 735367.8958 05/13/2013 21:30 1090 26.3 16.7 735367.9028 05/13/2013 21:40 26.3 735367.9063 05/13/2013 21:45 1090 16.7 735367.9097 05/13/2013 21:50 26.4 735367.9167 05/13/2013 22:00 1090 26.3 16.6 735367.9236 05/13/2013 22:10 26.4 735367.9271 05/13/2013 22:15 1090 16.6 735367.9306 05/13/2013 22:20 26.3 735367.9375 05/13/2013 22:30 1080 26.4 16.6 735367.9444 05/13/2013 22:40 26.4 735367.9479 05/13/2013 22:45 1080 16.5 735367.9514 05/13/2013 22:50 26.3 735367.9583 05/13/2013 23:00 1080 26.3 16.5 735367.9653 05/13/2013 23:10 26.3 735367.9688 05/13/2013 23:15 1070 16.4 735367.9722 05/13/2013 23:20 26.4 735367.9792 05/13/2013 23:30 1070 26.4 16.4 735367.9861 05/13/2013 23:40 26.3 735367.9896 05/13/2013 23:45 1080 16.4 735367.9931 05/13/2013 23:50 26.5 735368 05/14/2013 00:00 1070 26.3 16.3 735368.0069 05/14/2013 00:10 26.4 735368.0104 05/14/2013 00:15 1070 16.3 735368.0139 05/14/2013 00:20 26.4 735368.0208 05/14/2013 00:30 1070 26.4 16.3 735368.0278 05/14/2013 00:40 26.5 735368.0313 05/14/2013 00:45 1070 16.2 735368.0347 05/14/2013 00:50 26.4 735368.0417 05/14/2013 01:00 1070 26.5 16.2 735368.0486 05/14/2013 01:10 26.4 735368.0521 05/14/2013 01:15 1070 16.1 735368.0556 05/14/2013 01:20 26.4 735368.0625 05/14/2013 01:30 1070 26.5 16.1 735368.0694 05/14/2013 01:40 26.5 735368.0729 05/14/2013 01:45 1060 16.1 735368.0764 05/14/2013 01:50 26.4 735368.0833 05/14/2013 02:00 1060 26.4 16 735368.0903 05/14/2013 02:10 26.4 735368.0938 05/14/2013 02:15 1060 16 735368.0972 05/14/2013 02:20 26.4 735368.1042 05/14/2013 02:30 1060 26.4 16 735368.1111 05/14/2013 02:40 26.5 735368.1146 05/14/2013 02:45 1060 15.9 735368.1181 05/14/2013 02:50 26.3 735368.125 05/14/2013 03:00 1060 26.4 15.9 735368.1319 05/14/2013 03:10 26.5 735368.1354 05/14/2013 03:15 1050 15.9 735368.1389 05/14/2013 03:20 26.4 735368.1458 05/14/2013 03:30 1050 26.5 15.8 735368.1528 05/14/2013 03:40 26.5 735368.1563 05/14/2013 03:45 1050 15.8 735368.1597 05/14/2013 03:50 26.3 735368.1667 05/14/2013 04:00 1040 26.3 15.8 735368.1736 05/14/2013 04:10 26.3 735368.1771 05/14/2013 04:15 1040 15.8 735368.1806 05/14/2013 04:20 26.5 735368.1875 05/14/2013 04:30 1040 26.3 15.8 735368.1944 05/14/2013 04:40 26.2 735368.1979 05/14/2013 04:45 1040 15.7 735368.2014 05/14/2013 04:50 26.3 735368.2083 05/14/2013 05:00 1040 26.4 15.7 735368.2153 05/14/2013 05:10 26.5 735368.2188 05/14/2013 05:15 1040 15.7 735368.2222 05/14/2013 05:20 26.5 735368.2292 05/14/2013 05:30 1040 26.4 15.7 735368.2361 05/14/2013 05:40 26.4 735368.2396 05/14/2013 05:45 1040 15.7 735368.2431 05/14/2013 05:50 26.3 735368.25 05/14/2013 06:00 1040 26.3 15.7 735368.2569 05/14/2013 06:10 26.3 735368.2604 05/14/2013 06:15 1040 15.6 735368.2639 05/14/2013 06:20 26.3 735368.2708 05/14/2013 06:30 1030 26.4 15.6 735368.2778 05/14/2013 06:40 26.4 735368.2813 05/14/2013 06:45 1030 15.6 735368.2847 05/14/2013 06:50 26.3 735368.2917 05/14/2013 07:00 1030 26.3 15.6 735368.2986 05/14/2013 07:10 26.3 735368.3021 05/14/2013 07:15 1040 15.7 735368.3056 05/14/2013 07:20 26.5 735368.3125 05/14/2013 07:30 1040 26.5 15.7 735368.3194 05/14/2013 07:40 26.4 735368.3229 05/14/2013 07:45 1060 15.8 735368.3264 05/14/2013 07:50 26.4 735368.3333 05/14/2013 08:00 1070 26.4 15.8 735368.3403 05/14/2013 08:10 26.5 735368.3438 05/14/2013 08:15 1080 15.8 735368.3472 05/14/2013 08:20 26.5 735368.3542 05/14/2013 08:30 1080 26.4 15.9 735368.3611 05/14/2013 08:40 26.4 735368.3646 05/14/2013 08:45 1090 16 735368.3681 05/14/2013 08:50 26.5 735368.375 05/14/2013 09:00 1090 26.5 16.1 735368.3819 05/14/2013 09:10 26.5 735368.3854 05/14/2013 09:15 1090 16.1 735368.3889 05/14/2013 09:20 26.5 735368.3958 05/14/2013 09:30 1100 26.5 16.3 735368.4028 05/14/2013 09:40 26.5 735368.4063 05/14/2013 09:45 1100 16.4 735368.4097 05/14/2013 09:50 26.5 735368.4167 05/14/2013 10:00 1110 26.4 16.5 735368.4236 05/14/2013 10:10 26.5 735368.4271 05/14/2013 10:15 1110 16.6 735368.4306 05/14/2013 10:20 26.5 735368.4375 05/14/2013 10:30 1120 26.5 16.8 735368.4444 05/14/2013 10:40 26.5 735368.4479 05/14/2013 10:45 1120 16.9 735368.4514 05/14/2013 10:50 26.5 735368.4583 05/14/2013 11:00 1130 26.5 17.1 735368.4653 05/14/2013 11:10 26.5 735368.4688 05/14/2013 11:15 1130 17.2 735368.4722 05/14/2013 11:20 26.6 735368.4792 05/14/2013 11:30 1130 26.5 17.4 735368.4861 05/14/2013 11:40 26.5 735368.4896 05/14/2013 11:45 1140 17.6 735368.4931 05/14/2013 11:50 26.5 735368.5 05/14/2013 12:00 1140 26.6 17.7 735368.5069 05/14/2013 12:10 26.5 735368.5104 05/14/2013 12:15 1130 17.9 735368.5208 05/14/2013 12:30 1130 18.1 735368.5313 05/14/2013 12:45 1130 18.2 735368.5347 05/14/2013 12:50 26.4 735368.5417 05/14/2013 13:00 1120 18.4 735368.5486 05/14/2013 13:10 26.5 735368.5521 05/14/2013 13:15 1120 18.6 735368.5556 05/14/2013 13:20 26.5 735368.5625 05/14/2013 13:30 1150 26.5 18.7 735368.5694 05/14/2013 13:40 26.5 735368.5729 05/14/2013 13:45 1110 18.9 735368.5764 05/14/2013 13:50 26.5 735368.5833 05/14/2013 14:00 1100 26.5 19.1 735368.5903 05/14/2013 14:10 26.5 735368.5938 05/14/2013 14:15 1100 19.2 735368.5972 05/14/2013 14:20 26.5 735368.6042 05/14/2013 14:30 1080 26.5 19.4 735368.6111 05/14/2013 14:40 26.5 735368.6146 05/14/2013 14:45 1080 19.5 735368.6181 05/14/2013 14:50 26.5 735368.625 05/14/2013 15:00 1080 26.5 19.7 735368.6319 05/14/2013 15:10 26.4 735368.6354 05/14/2013 15:15 1080 19.8 735368.6458 05/14/2013 15:30 1100 26.5 19.9 735368.6528 05/14/2013 15:40 26.5 735368.6563 05/14/2013 15:45 1080 20 735368.6597 05/14/2013 15:50 26.4 735368.6667 05/14/2013 16:00 1080 26.5 20.1 735368.6736 05/14/2013 16:10 26.4 735368.6771 05/14/2013 16:15 1070 20.3 735368.6875 05/14/2013 16:30 1090 26.3 20.3 735368.6944 05/14/2013 16:40 26.4 735368.6979 05/14/2013 16:45 1090 20.4 735368.7014 05/14/2013 16:50 26.3 735368.7083 05/14/2013 17:00 1090 26.3 20.5 735368.7153 05/14/2013 17:10 26.3 735368.7188 05/14/2013 17:15 1060 20.5 735368.7222 05/14/2013 17:20 26.3 735368.7292 05/14/2013 17:30 1060 26.4 20.5 735368.7361 05/14/2013 17:40 26.4 735368.7396 05/14/2013 17:45 1060 20.5 735368.7431 05/14/2013 17:50 26.4 735368.75 05/14/2013 18:00 1070 26.5 20.5 735368.7569 05/14/2013 18:10 26.3 735368.7604 05/14/2013 18:15 1070 20.5 735368.7639 05/14/2013 18:20 26.3 735368.7708 05/14/2013 18:30 1070 26.4 20.5 735368.7778 05/14/2013 18:40 26.4 735368.7813 05/14/2013 18:45 1070 20.5 735368.7847 05/14/2013 18:50 26.3 735368.7917 05/14/2013 19:00 1070 26.2 20.5 735368.7986 05/14/2013 19:10 26.3 735368.8021 05/14/2013 19:15 1070 20.5 735368.8056 05/14/2013 19:20 26.2 735368.8125 05/14/2013 19:30 1060 20.5 735368.8229 05/14/2013 19:45 1060 20.4 735368.8264 05/14/2013 19:50 26.2 735368.8333 05/14/2013 20:00 1060 26.2 20.4 735368.8403 05/14/2013 20:10 26.3 735368.8438 05/14/2013 20:15 1050 20.4 735368.8472 05/14/2013 20:20 26.4 735368.8542 05/14/2013 20:30 1040 20.3 735368.8646 05/14/2013 20:45 1030 20.3 735368.8681 05/14/2013 20:50 26.4 735368.875 05/14/2013 21:00 1030 26.3 20.3 735368.8819 05/14/2013 21:10 26.3 735368.8854 05/14/2013 21:15 1030 20.2 735368.8889 05/14/2013 21:20 26.4 735368.8958 05/14/2013 21:30 1020 26.2 20.2 735368.9028 05/14/2013 21:40 26.2 735368.9063 05/14/2013 21:45 1020 20.2 735368.9097 05/14/2013 21:50 26.2 735368.9167 05/14/2013 22:00 1010 26.3 20.1 735368.9236 05/14/2013 22:10 26.4 735368.9271 05/14/2013 22:15 1010 20.1 735368.9306 05/14/2013 22:20 26.3 735368.9375 05/14/2013 22:30 1010 26.3 20.1 735368.9444 05/14/2013 22:40 26.4 735368.9479 05/14/2013 22:45 1000 20 735368.9514 05/14/2013 22:50 26.3 735368.9583 05/14/2013 23:00 1000 26.4 20 735368.9653 05/14/2013 23:10 26.4 735368.9688 05/14/2013 23:15 995 19.9 735368.9722 05/14/2013 23:20 26.4 735368.9792 05/14/2013 23:30 995 26.4 19.9 735368.9861 05/14/2013 23:40 26.4 735368.9896 05/14/2013 23:45 995 19.8 735369 05/15/2013 00:00 987 26.4 19.8 735369.0104 05/15/2013 00:15 987 19.8 735369.0139 05/15/2013 00:20 26.3 735369.0208 05/15/2013 00:30 987 26.3 19.7 735369.0278 05/15/2013 00:40 26.3 735369.0313 05/15/2013 00:45 987 19.6 735369.0347 05/15/2013 00:50 26.3 735369.0417 05/15/2013 01:00 979 26.3 19.6 735369.0486 05/15/2013 01:10 26.2 735369.0521 05/15/2013 01:15 979 19.5 735369.0556 05/15/2013 01:20 26.2 735369.0625 05/15/2013 01:30 979 26.2 19.5 735369.0694 05/15/2013 01:40 26.2 735369.0729 05/15/2013 01:45 971 19.4 735369.0764 05/15/2013 01:50 26.2 735369.0833 05/15/2013 02:00 971 26.3 19.3 735369.0903 05/15/2013 02:10 26.2 735369.0938 05/15/2013 02:15 971 19.3 735369.0972 05/15/2013 02:20 26.2 735369.1042 05/15/2013 02:30 971 26.3 19.2 735369.1111 05/15/2013 02:40 26.3 735369.1146 05/15/2013 02:45 971 19.1 735369.1181 05/15/2013 02:50 26.3 735369.125 05/15/2013 03:00 971 26.2 19 735369.1319 05/15/2013 03:10 26.3 735369.1354 05/15/2013 03:15 971 19 735369.1389 05/15/2013 03:20 26.3 735369.1458 05/15/2013 03:30 971 26.3 18.9 735369.1528 05/15/2013 03:40 26.2 735369.1563 05/15/2013 03:45 963 18.9 735369.1597 05/15/2013 03:50 26.3 735369.1667 05/15/2013 04:00 963 26.2 18.8 735369.1736 05/15/2013 04:10 26.2 735369.1771 05/15/2013 04:15 963 18.8 735369.1806 05/15/2013 04:20 26.4 735369.1875 05/15/2013 04:30 955 18.8 735369.1979 05/15/2013 04:45 963 18.7 735369.2014 05/15/2013 04:50 26.3 735369.2083 05/15/2013 05:00 955 26.3 18.7 735369.2153 05/15/2013 05:10 26.3 735369.2188 05/15/2013 05:15 955 18.6 735369.2222 05/15/2013 05:20 26.1 735369.2292 05/15/2013 05:30 955 26.2 18.6 735369.2361 05/15/2013 05:40 26.2 735369.2396 05/15/2013 05:45 947 18.6 735369.2431 05/15/2013 05:50 26.2 735369.25 05/15/2013 06:00 947 26.3 18.6 735369.2569 05/15/2013 06:10 26.4 735369.2604 05/15/2013 06:15 947 18.5 735369.2639 05/15/2013 06:20 26.3 735369.2708 05/15/2013 06:30 947 26.1 18.5 735369.2778 05/15/2013 06:40 26.1 735369.2813 05/15/2013 06:45 947 18.5 735369.2847 05/15/2013 06:50 26.1 735369.2917 05/15/2013 07:00 947 26.1 18.4 735369.2986 05/15/2013 07:10 26.3 735369.3021 05/15/2013 07:15 947 18.5 735369.3056 05/15/2013 07:20 26.2 735369.3125 05/15/2013 07:30 955 26.3 18.5 735369.3194 05/15/2013 07:40 26.4 735369.3229 05/15/2013 07:45 955 18.5 735369.3264 05/15/2013 07:50 26.4 735369.3333 05/15/2013 08:00 963 26.4 18.5 735369.3403 05/15/2013 08:10 26.4 735369.3438 05/15/2013 08:15 971 18.5 735369.3472 05/15/2013 08:20 26.4 735369.3542 05/15/2013 08:30 979 26.5 18.6 735369.3611 05/15/2013 08:40 26.5 735369.3646 05/15/2013 08:45 971 18.6 735369.3681 05/15/2013 08:50 26.5 735369.375 05/15/2013 09:00 979 26.3 18.6 735369.3819 05/15/2013 09:10 26.4 735369.3854 05/15/2013 09:15 979 18.6 735369.3889 05/15/2013 09:20 26.4 735369.3958 05/15/2013 09:30 979 26.3 18.7 735369.4028 05/15/2013 09:40 26.4 735369.4063 05/15/2013 09:45 979 18.8 735369.4097 05/15/2013 09:50 26.5 735369.4167 05/15/2013 10:00 979 26.5 18.8 735369.4236 05/15/2013 10:10 26.3 735369.4271 05/15/2013 10:15 987 18.9 735369.4306 05/15/2013 10:20 26.5 735369.4375 05/15/2013 10:30 995 26.6 19 735369.4444 05/15/2013 10:40 26.5 735369.4479 05/15/2013 10:45 1000 19.1 735369.4514 05/15/2013 10:50 26.3 735369.4583 05/15/2013 11:00 1000 26.3 19.2 735369.4653 05/15/2013 11:10 26.4 735369.4688 05/15/2013 11:15 1010 19.4 735369.4722 05/15/2013 11:20 26.2 735369.4792 05/15/2013 11:30 1020 26.3 19.4 735369.4861 05/15/2013 11:40 26.4 735369.4896 05/15/2013 11:45 1020 19.6 735369.4931 05/15/2013 11:50 26.3 735369.5 05/15/2013 12:00 1020 26.4 19.7 735369.5069 05/15/2013 12:10 26.4 735369.5104 05/15/2013 12:15 1010 19.8 735369.5139 05/15/2013 12:20 26.2 735369.5208 05/15/2013 12:30 1020 26.2 20 735369.5278 05/15/2013 12:40 26.3 735369.5313 05/15/2013 12:45 1010 20 735369.5347 05/15/2013 12:50 26.3 735369.5417 05/15/2013 13:00 1000 26.3 20.1 735369.5486 05/15/2013 13:10 26.2 735369.5521 05/15/2013 13:15 995 20.1 735369.5556 05/15/2013 13:20 26.3 735369.5625 05/15/2013 13:30 995 26.2 20.2 735369.5694 05/15/2013 13:40 26.1 735369.5729 05/15/2013 13:45 987 20.3 735369.5764 05/15/2013 13:50 26.2 735369.5833 05/15/2013 14:00 987 26.2 20.4 735369.5903 05/15/2013 14:10 26.3 735369.5938 05/15/2013 14:15 979 20.6 735369.5972 05/15/2013 14:20 26.3 735369.6042 05/15/2013 14:30 979 26.3 20.7 735369.6146 05/15/2013 14:45 971 20.8 735369.625 05/15/2013 15:00 971 20.8 735369.6354 05/15/2013 15:15 963 21 735369.6458 05/15/2013 15:30 963 26.4 21.1 735369.6563 05/15/2013 15:45 955 26.4 21.2 735369.6667 05/15/2013 16:00 955 26.4 21.2 735369.6771 05/15/2013 16:15 955 26.4 21.3 735369.6875 05/15/2013 16:30 955 26.4 21.4 735369.6979 05/15/2013 16:45 955 26.4 21.4 735369.7083 05/15/2013 17:00 947 26.4 21.5 735369.7188 05/15/2013 17:15 947 26.4 21.5 735369.7292 05/15/2013 17:30 947 26.4 21.6 735369.7396 05/15/2013 17:45 947 26.4 21.6 735369.75 05/15/2013 18:00 947 26.4 21.6 735369.7604 05/15/2013 18:15 947 26.4 21.6 735369.7708 05/15/2013 18:30 955 26.4 21.6 735369.7813 05/15/2013 18:45 955 26.4 21.6 735369.7917 05/15/2013 19:00 947 26.4 21.6 735369.8021 05/15/2013 19:15 955 26.4 21.6 735369.8125 05/15/2013 19:30 955 26.4 21.6 735369.8229 05/15/2013 19:45 955 26.3 21.6 735369.8333 05/15/2013 20:00 947 26.4 21.5 735369.8438 05/15/2013 20:15 939 26.3 21.5 735369.8542 05/15/2013 20:30 931 26.4 21.5 735369.8646 05/15/2013 20:45 931 26.4 21.4 735369.875 05/15/2013 21:00 923 26.4 21.4 735369.8854 05/15/2013 21:15 923 26.4 21.3 735369.8958 05/15/2013 21:30 908 26.4 21.2 735369.9063 05/15/2013 21:45 908 26.4 21.2 735369.9167 05/15/2013 22:00 908 26.4 21.1 735369.9271 05/15/2013 22:15 900 26.4 21.1 735369.9375 05/15/2013 22:30 900 26.4 21 735369.9479 05/15/2013 22:45 900 26.4 21 735369.9583 05/15/2013 23:00 892 26.4 20.9 735369.9688 05/15/2013 23:15 892 26.4 20.9 735369.9792 05/15/2013 23:30 892 26.4 20.9 735369.9896 05/15/2013 23:45 892 26.4 20.8 735370 05/16/2013 00:00 892 26.4 20.8 735370.0104 05/16/2013 00:15 892 26.4 20.7 735370.0208 05/16/2013 00:30 885 26.4 20.6 735370.0313 05/16/2013 00:45 885 26.4 20.6 735370.0417 05/16/2013 01:00 885 26.4 20.5 735370.0521 05/16/2013 01:15 885 26.4 20.4 735370.0625 05/16/2013 01:30 885 26.4 20.4 735370.0729 05/16/2013 01:45 885 26.4 20.3 735370.0833 05/16/2013 02:00 885 26.4 20.2 735370.0938 05/16/2013 02:15 877 26.4 20.2 735370.1042 05/16/2013 02:30 877 26.4 20.1 735370.1146 05/16/2013 02:45 877 26.4 20 735370.125 05/16/2013 03:00 869 26.4 19.9 735370.1354 05/16/2013 03:15 869 26.4 19.9 735370.1458 05/16/2013 03:30 869 26.4 19.8 735370.1563 05/16/2013 03:45 869 26.3 19.8 735370.1667 05/16/2013 04:00 854 26.3 19.7 735370.1771 05/16/2013 04:15 862 26.3 19.6 735370.1875 05/16/2013 04:30 862 26.4 19.6 735370.1979 05/16/2013 04:45 862 26.3 19.5 735370.2083 05/16/2013 05:00 862 26.4 19.5 735370.2188 05/16/2013 05:15 862 26.4 19.4 735370.2292 05/16/2013 05:30 862 26.4 19.4 735370.2396 05/16/2013 05:45 854 26.4 19.3 735370.25 05/16/2013 06:00 854 26.3 19.3 735370.2604 05/16/2013 06:15 854 26.3 19.2 735370.2708 05/16/2013 06:30 854 26.3 19.2 735370.2813 05/16/2013 06:45 854 26.3 19.1 735370.2917 05/16/2013 07:00 854 26.3 19.1 735370.3021 05/16/2013 07:15 854 26.3 19.1 735370.3125 05/16/2013 07:30 869 26.3 19.1 735370.3229 05/16/2013 07:45 877 26.3 19.1 735370.3333 05/16/2013 08:00 885 26.3 19.1 735370.3438 05/16/2013 08:15 892 26.3 19.2 735370.3542 05/16/2013 08:30 900 26.2 19.2 735370.3646 05/16/2013 08:45 908 26.2 19.2 735370.375 05/16/2013 09:00 916 26.1 19.3 735370.3854 05/16/2013 09:15 916 26.1 19.4 735370.3958 05/16/2013 09:30 908 26.1 19.4 735370.4063 05/16/2013 09:45 908 26.2 19.5 735370.4167 05/16/2013 10:00 916 26.1 19.6 735370.4271 05/16/2013 10:15 916 26.1 19.7 735370.4375 05/16/2013 10:30 916 26.1 19.8 735370.4479 05/16/2013 10:45 908 26 19.8 735370.4583 05/16/2013 11:00 908 26 19.9 735370.4688 05/16/2013 11:15 908 26 20 735370.4792 05/16/2013 11:30 923 26 20.2 735370.4896 05/16/2013 11:45 931 26 20.4 735370.5 05/16/2013 12:00 931 20.5 735370.5104 05/16/2013 12:15 931 25.9 20.7 735370.5208 05/16/2013 12:30 931 25.9 20.8 735370.5313 05/16/2013 12:45 931 25.9 21 735370.5417 05/16/2013 13:00 931 25.9 21.1 735370.5521 05/16/2013 13:15 923 25.9 21.2 735370.5625 05/16/2013 13:30 916 25.9 21.3 735370.5729 05/16/2013 13:45 916 25.9 21.4 735370.5833 05/16/2013 14:00 908 25.9 21.5 735370.5938 05/16/2013 14:15 908 25.9 21.6 735370.6042 05/16/2013 14:30 900 25.9 21.8 735370.6146 05/16/2013 14:45 892 25.9 21.9 735370.625 05/16/2013 15:00 892 25.9 21.9 735370.6354 05/16/2013 15:15 885 25.9 22.1 735370.6458 05/16/2013 15:30 892 25.9 22.2 735370.6563 05/16/2013 15:45 892 25.9 22.2 735370.6667 05/16/2013 16:00 885 25.9 22.3 735370.6771 05/16/2013 16:15 885 25.9 22.3 735370.6875 05/16/2013 16:30 885 25.8 22.4 735370.6979 05/16/2013 16:45 885 25.9 22.4 735370.7083 05/16/2013 17:00 885 25.9 22.5 735370.7188 05/16/2013 17:15 877 25.9 22.5 735370.7292 05/16/2013 17:30 877 25.9 22.5 735370.7396 05/16/2013 17:45 877 25.9 22.5 735370.75 05/16/2013 18:00 877 25.9 22.4 735370.7604 05/16/2013 18:15 877 25.9 22.4 735370.7708 05/16/2013 18:30 869 25.9 22.3 735370.7813 05/16/2013 18:45 869 25.9 22.3 735370.7917 05/16/2013 19:00 869 25.8 22.2 735370.8021 05/16/2013 19:15 862 25.8 22.2 735370.8125 05/16/2013 19:30 862 25.8 22.1 735370.8229 05/16/2013 19:45 854 25.8 22.1 735370.8333 05/16/2013 20:00 854 25.8 22 735370.8438 05/16/2013 20:15 854 25.8 22 735370.8542 05/16/2013 20:30 854 25.8 22 735370.8646 05/16/2013 20:45 846 25.8 21.9 735370.875 05/16/2013 21:00 846 25.8 21.9 735370.8854 05/16/2013 21:15 839 25.8 21.8 735370.8958 05/16/2013 21:30 839 25.7 21.8 735370.9063 05/16/2013 21:45 839 25.7 21.8 735370.9167 05/16/2013 22:00 839 25.7 21.8 735370.9271 05/16/2013 22:15 831 25.8 21.7 735370.9375 05/16/2013 22:30 831 25.7 21.6 735370.9479 05/16/2013 22:45 824 25.7 21.6 735370.9583 05/16/2013 23:00 824 25.7 21.5 735370.9688 05/16/2013 23:15 824 25.7 21.5 735370.9792 05/16/2013 23:30 816 25.7 21.4 735370.9896 05/16/2013 23:45 816 25.7 21.3 735371 05/17/2013 00:00 816 25.7 21.3 735371.0104 05/17/2013 00:15 816 25.7 21.2 735371.0208 05/17/2013 00:30 816 25.7 21.2 735371.0313 05/17/2013 00:45 816 25.7 21.1 735371.0417 05/17/2013 01:00 816 25.7 21.1 735371.0521 05/17/2013 01:15 816 25.7 21 735371.0625 05/17/2013 01:30 809 25.7 21 735371.0729 05/17/2013 01:45 809 25.7 20.9 735371.0833 05/17/2013 02:00 809 25.7 20.9 735371.0938 05/17/2013 02:15 809 25.7 20.8 735371.1042 05/17/2013 02:30 809 25.7 20.8 735371.1146 05/17/2013 02:45 809 25.7 20.8 735371.125 05/17/2013 03:00 809 25.6 20.7 735371.1354 05/17/2013 03:15 802 25.6 20.7 735371.1458 05/17/2013 03:30 802 25.6 20.6 735371.1563 05/17/2013 03:45 802 25.6 20.6 735371.1667 05/17/2013 04:00 802 25.6 20.5 735371.1771 05/17/2013 04:15 802 25.6 20.5 735371.1875 05/17/2013 04:30 794 25.6 20.4 735371.1979 05/17/2013 04:45 794 25.5 20.4 735371.2083 05/17/2013 05:00 794 25.6 20.4 735371.2188 05/17/2013 05:15 794 25.5 20.3 735371.2292 05/17/2013 05:30 794 25.5 20.3 735371.2396 05/17/2013 05:45 794 25.5 20.2 735371.25 05/17/2013 06:00 794 25.5 20.2 735371.2604 05/17/2013 06:15 794 25.5 20.2 735371.2708 05/17/2013 06:30 794 25.4 20.2 735371.2813 05/17/2013 06:45 787 25.5 20.1 735371.2917 05/17/2013 07:00 794 25.4 20.1 735371.3021 05/17/2013 07:15 794 25.4 20.1 735371.3125 05/17/2013 07:30 794 25.4 20.1 735371.3229 05/17/2013 07:45 794 25.4 20.1 735371.3333 05/17/2013 08:00 802 25.4 20.1 735371.3438 05/17/2013 08:15 809 25.4 20.2 735371.3542 05/17/2013 08:30 809 25.4 20.2 735371.3646 05/17/2013 08:45 809 25.4 20.2 735371.375 05/17/2013 09:00 809 25.4 20.3 735371.3854 05/17/2013 09:15 816 25.4 20.3 735371.3958 05/17/2013 09:30 816 25.4 20.4 735371.4063 05/17/2013 09:45 824 25.4 20.5 735371.4167 05/17/2013 10:00 816 25.3 20.5 735371.4271 05/17/2013 10:15 824 25.3 20.6 735371.4375 05/17/2013 10:30 831 25.3 20.7 735371.4479 05/17/2013 10:45 846 25.3 20.9 735371.4583 05/17/2013 11:00 846 25.3 20.9 735371.4688 05/17/2013 11:15 839 25.3 20.9 735371.4792 05/17/2013 11:30 831 25.3 20.9 735371.4896 05/17/2013 11:45 816 25.3 20.8 735371.5 05/17/2013 12:00 809 25.3 20.8 735371.5104 05/17/2013 12:15 809 25.2 20.8 735371.5208 05/17/2013 12:30 809 25.1 20.8 735371.5313 05/17/2013 12:45 824 25.2 21 735371.5417 05/17/2013 13:00 831 25.2 21.2 735371.5521 05/17/2013 13:15 831 25.2 21.3 735371.5625 05/17/2013 13:30 824 25.2 21.4 735371.5729 05/17/2013 13:45 824 25.2 21.5 735371.5833 05/17/2013 14:00 809 25.2 21.6 735371.5938 05/17/2013 14:15 802 25.2 21.6 735371.6042 05/17/2013 14:30 802 25.2 21.7 735371.6146 05/17/2013 14:45 794 25.1 21.7 735371.625 05/17/2013 15:00 794 25.1 21.7 735371.6354 05/17/2013 15:15 794 25.1 21.8 735371.6458 05/17/2013 15:30 794 25.1 21.9 735371.6563 05/17/2013 15:45 794 25.1 22 735371.6667 05/17/2013 16:00 794 25 22.1 735371.6771 05/17/2013 16:15 794 25 22.1 735371.6875 05/17/2013 16:30 794 25.1 22.2 735371.6979 05/17/2013 16:45 794 25 22.3 735371.7083 05/17/2013 17:00 794 25 22.3 735371.7188 05/17/2013 17:15 794 25 22.4 735371.7292 05/17/2013 17:30 794 25 22.4 735371.7396 05/17/2013 17:45 794 25 22.4 735371.75 05/17/2013 18:00 794 24.9 22.4 735371.7604 05/17/2013 18:15 794 25 22.4 735371.7708 05/17/2013 18:30 802 24.9 22.4 735371.7813 05/17/2013 18:45 802 24.9 22.4 735371.7917 05/17/2013 19:00 802 24.9 22.4 735371.8021 05/17/2013 19:15 802 24.9 22.4 735371.8125 05/17/2013 19:30 802 24.9 22.4 735371.8229 05/17/2013 19:45 802 25 22.4 735371.8333 05/17/2013 20:00 802 24.9 22.4 735371.8438 05/17/2013 20:15 794 24.9 22.3 735371.8542 05/17/2013 20:30 787 24.8 22.3 735371.8646 05/17/2013 20:45 787 24.8 22.3 735371.875 05/17/2013 21:00 780 24.8 22.2 735371.8854 05/17/2013 21:15 780 24.8 22.2 735371.8958 05/17/2013 21:30 780 24.8 22.2 735371.9063 05/17/2013 21:45 772 24.8 22.1 735371.9167 05/17/2013 22:00 772 24.9 22.1 735371.9271 05/17/2013 22:15 772 24.8 22 735371.9375 05/17/2013 22:30 765 24.8 22 735371.9479 05/17/2013 22:45 765 24.8 21.9 735371.9583 05/17/2013 23:00 765 24.8 21.9 735371.9688 05/17/2013 23:15 758 24.8 21.8 735371.9792 05/17/2013 23:30 758 24.8 21.8 735371.9896 05/17/2013 23:45 751 24.8 21.7 735372 05/18/2013 00:00 751 24.8 21.7 735372.0104 05/18/2013 00:15 751 24.8 21.6 735372.0208 05/18/2013 00:30 751 24.8 21.6 735372.0313 05/18/2013 00:45 751 24.8 21.5 735372.0417 05/18/2013 01:00 751 24.8 21.5 735372.0521 05/18/2013 01:15 751 24.8 21.5 735372.0625 05/18/2013 01:30 744 24.8 21.4 735372.0729 05/18/2013 01:45 744 24.8 21.4 735372.0833 05/18/2013 02:00 744 24.8 21.4 735372.0938 05/18/2013 02:15 744 24.8 21.3 735372.1042 05/18/2013 02:30 744 24.8 21.3 735372.1146 05/18/2013 02:45 744 24.8 21.3 735372.125 05/18/2013 03:00 744 24.8 21.2 735372.1354 05/18/2013 03:15 744 24.8 21.1 735372.1458 05/18/2013 03:30 744 24.8 21.1 735372.1563 05/18/2013 03:45 744 24.8 21 735372.1667 05/18/2013 04:00 736 24.8 21 735372.1771 05/18/2013 04:15 736 24.8 20.9 735372.1875 05/18/2013 04:30 736 24.8 20.8 735372.1979 05/18/2013 04:45 736 24.8 20.7 735372.2083 05/18/2013 05:00 736 24.8 20.7 735372.2188 05/18/2013 05:15 736 24.8 20.6 735372.2292 05/18/2013 05:30 736 24.8 20.5 735372.2396 05/18/2013 05:45 736 24.8 20.5 735372.25 05/18/2013 06:00 736 24.8 20.4 735372.2604 05/18/2013 06:15 736 24.7 20.4 735372.2708 05/18/2013 06:30 736 24.7 20.4 735372.2813 05/18/2013 06:45 736 24.8 20.4 735372.2917 05/18/2013 07:00 744 24.8 20.3 735372.3021 05/18/2013 07:15 751 24.8 20.4 735372.3125 05/18/2013 07:30 758 24.8 20.4 735372.3229 05/18/2013 07:45 765 24.7 20.4 735372.3333 05/18/2013 08:00 780 24.8 20.4 735372.3438 05/18/2013 08:15 787 24.7 20.4 735372.3542 05/18/2013 08:30 787 24.6 20.5 735372.3646 05/18/2013 08:45 794 24.7 20.5 735372.375 05/18/2013 09:00 802 24.7 20.6 735372.3854 05/18/2013 09:15 802 24.6 20.7 735372.3958 05/18/2013 09:30 809 24.6 20.8 735372.4063 05/18/2013 09:45 809 24.6 20.8 735372.4167 05/18/2013 10:00 816 24.6 20.9 735372.4271 05/18/2013 10:15 816 24.6 21.1 735372.4375 05/18/2013 10:30 824 24.6 21.2 735372.4479 05/18/2013 10:45 824 24.6 21.3 735372.4583 05/18/2013 11:00 831 24.6 21.4 735372.4688 05/18/2013 11:15 839 24.6 21.6 735372.4792 05/18/2013 11:30 831 24.6 21.6 735372.4896 05/18/2013 11:45 839 24.5 21.7 735372.5 05/18/2013 12:00 839 24.5 21.8 735372.5104 05/18/2013 12:15 839 24.6 22 735372.5208 05/18/2013 12:30 839 24.4 22.1 735372.5313 05/18/2013 12:45 846 24.4 22.3 735372.5417 05/18/2013 13:00 846 24.4 22.4 735372.5521 05/18/2013 13:15 839 24.5 22.6 735372.5625 05/18/2013 13:30 846 24.4 22.7 735372.5729 05/18/2013 13:45 846 24.5 22.8 735372.5833 05/18/2013 14:00 839 24.4 22.9 735372.5938 05/18/2013 14:15 839 24.4 22.9 735372.6042 05/18/2013 14:30 839 24.4 23 735372.6146 05/18/2013 14:45 839 24.4 23.1 735372.625 05/18/2013 15:00 839 24.4 23.1 735372.6354 05/18/2013 15:15 839 24.4 23.2 735372.6458 05/18/2013 15:30 831 24.5 23.2 735372.6563 05/18/2013 15:45 831 24.4 23.2 735372.6667 05/18/2013 16:00 839 24.4 23.2 735372.6771 05/18/2013 16:15 831 24.4 23.3 735372.6875 05/18/2013 16:30 831 24.4 23.4 735372.6979 05/18/2013 16:45 831 24.4 23.4 735372.7083 05/18/2013 17:00 831 24.4 23.4 735372.7188 05/18/2013 17:15 824 24.4 23.4 735372.7292 05/18/2013 17:30 824 24.4 23.4 735372.7396 05/18/2013 17:45 824 24.4 23.4 735372.75 05/18/2013 18:00 824 24.4 23.5 735372.7604 05/18/2013 18:15 824 24.4 23.5 735372.7708 05/18/2013 18:30 824 24.4 23.6 735372.7813 05/18/2013 18:45 824 24.4 23.6 735372.7917 05/18/2013 19:00 824 24.4 23.5 735372.8021 05/18/2013 19:15 816 24.4 23.5 735372.8125 05/18/2013 19:30 824 24.4 23.5 735372.8229 05/18/2013 19:45 824 24.4 23.4 735372.8333 05/18/2013 20:00 816 24.4 23.4 735372.8438 05/18/2013 20:15 809 24.4 23.4 735372.8542 05/18/2013 20:30 809 24.5 23.3 735372.8646 05/18/2013 20:45 802 24.5 23.3 735372.875 05/18/2013 21:00 802 24.4 23.2 735372.8854 05/18/2013 21:15 794 24.4 23.1 735372.8958 05/18/2013 21:30 794 24.4 23 735372.9063 05/18/2013 21:45 787 24.3 23 735372.9167 05/18/2013 22:00 787 24.3 22.9 735372.9271 05/18/2013 22:15 787 24.3 22.8 735372.9375 05/18/2013 22:30 787 24.3 22.7 735372.9479 05/18/2013 22:45 780 24.3 22.7 735372.9583 05/18/2013 23:00 780 24.3 22.6 735372.9688 05/18/2013 23:15 780 24.3 22.6 735372.9792 05/18/2013 23:30 780 24.3 22.5 735372.9896 05/18/2013 23:45 780 24.3 22.5 735373 05/19/2013 00:00 780 24.3 22.4 735373.0104 05/19/2013 00:15 772 24.3 22.4 735373.0208 05/19/2013 00:30 772 24.3 22.3 735373.0313 05/19/2013 00:45 772 24.3 22.2 735373.0417 05/19/2013 01:00 772 24.3 22.2 735373.0521 05/19/2013 01:15 772 24.3 22.1 735373.0625 05/19/2013 01:30 772 24.3 22.1 735373.0729 05/19/2013 01:45 765 24.3 22 735373.0833 05/19/2013 02:00 772 24.2 22 735373.0938 05/19/2013 02:15 772 24.2 21.9 735373.1042 05/19/2013 02:30 772 24.2 21.9 735373.1146 05/19/2013 02:45 765 24.2 21.9 735373.125 05/19/2013 03:00 765 24.2 21.8 735373.1354 05/19/2013 03:15 772 24.2 21.8 735373.1458 05/19/2013 03:30 765 24.2 21.7 735373.1563 05/19/2013 03:45 765 24.2 21.7 735373.1667 05/19/2013 04:00 765 24.2 21.7 735373.1771 05/19/2013 04:15 765 24.2 21.6 735373.1875 05/19/2013 04:30 765 24.2 21.6 735373.1979 05/19/2013 04:45 758 24.1 21.6 735373.2083 05/19/2013 05:00 758 24.1 21.5 735373.2188 05/19/2013 05:15 758 24.1 21.5 735373.2292 05/19/2013 05:30 758 24 21.4 735373.2396 05/19/2013 05:45 758 24.1 21.4 735373.25 05/19/2013 06:00 758 24 21.3 735373.2604 05/19/2013 06:15 758 24 21.3 735373.2708 05/19/2013 06:30 758 24 21.2 735373.2813 05/19/2013 06:45 758 24 21.2 735373.2917 05/19/2013 07:00 758 24 21.1 735373.3021 05/19/2013 07:15 758 24 21.1 735373.3125 05/19/2013 07:30 758 24 21.1 735373.3229 05/19/2013 07:45 758 24 21 735373.3333 05/19/2013 08:00 765 24 21 735373.3438 05/19/2013 08:15 765 24 21 735373.3542 05/19/2013 08:30 765 24 21 735373.3646 05/19/2013 08:45 765 24 21 735373.375 05/19/2013 09:00 765 24 21 735373.3854 05/19/2013 09:15 765 24 21 735373.3958 05/19/2013 09:30 765 24 21 735373.4063 05/19/2013 09:45 772 24 21.1 735373.4167 05/19/2013 10:00 794 24 21.2 735373.4271 05/19/2013 10:15 794 24 21.2 735373.4375 05/19/2013 10:30 794 23.9 21.2 735373.4479 05/19/2013 10:45 794 24 21.3 735373.4583 05/19/2013 11:00 787 24 21.3 735373.4688 05/19/2013 11:15 787 24 21.3 735373.4792 05/19/2013 11:30 780 24 21.3 735373.4896 05/19/2013 11:45 780 24 21.3 735373.5 05/19/2013 12:00 780 24 21.3 735373.5104 05/19/2013 12:15 787 24 21.3 735373.5208 05/19/2013 12:30 787 24 21.3 735373.5313 05/19/2013 12:45 780 24 21.4 735373.5417 05/19/2013 13:00 787 24 21.4 735373.5521 05/19/2013 13:15 802 24 21.6 735373.5625 05/19/2013 13:30 802 23.9 21.7 735373.5729 05/19/2013 13:45 809 23.9 21.8 735373.5833 05/19/2013 14:00 809 23.9 22 735373.5938 05/19/2013 14:15 816 23.9 22.2 735373.6042 05/19/2013 14:30 809 23.9 22.3 735373.6146 05/19/2013 14:45 809 23.9 22.4 735373.625 05/19/2013 15:00 809 23.9 22.6 735373.6354 05/19/2013 15:15 809 23.8 22.7 735373.6458 05/19/2013 15:30 802 23.8 22.9 735373.6563 05/19/2013 15:45 802 23.8 23 735373.6667 05/19/2013 16:00 802 23.8 23.1 735373.6771 05/19/2013 16:15 809 23.8 23.3 735373.6875 05/19/2013 16:30 809 23.8 23.3 735373.6979 05/19/2013 16:45 809 23.8 23.3 735373.7083 05/19/2013 17:00 809 23.8 23.3 735373.7188 05/19/2013 17:15 809 23.8 23.3 735373.7292 05/19/2013 17:30 809 23.8 23.3 735373.7396 05/19/2013 17:45 809 23.8 23.3 735373.75 05/19/2013 18:00 809 23.7 23.2 735373.7604 05/19/2013 18:15 802 23.8 23.1 735373.7708 05/19/2013 18:30 794 23.8 23.1 735373.7813 05/19/2013 18:45 787 23.8 23 735373.7917 05/19/2013 19:00 787 23.8 22.9 735373.8021 05/19/2013 19:15 787 23.8 22.9 735373.8125 05/19/2013 19:30 787 23.8 22.8 735373.8229 05/19/2013 19:45 787 23.8 22.8 735373.8333 05/19/2013 20:00 780 23.8 22.6 735373.8438 05/19/2013 20:15 780 23.8 22.6 735373.8542 05/19/2013 20:30 780 23.8 22.5 735373.8646 05/19/2013 20:45 787 23.8 22.4 735373.875 05/19/2013 21:00 787 23.7 22.4 735373.8854 05/19/2013 21:15 787 23.8 22.3 735373.8958 05/19/2013 21:30 787 23.8 22.2 735373.9063 05/19/2013 21:45 787 23.8 22.2 735373.9167 05/19/2013 22:00 787 23.8 22.1 735373.9271 05/19/2013 22:15 787 23.8 22.1 735373.9375 05/19/2013 22:30 787 23.8 22 735373.9479 05/19/2013 22:45 794 23.8 22 735373.9583 05/19/2013 23:00 794 23.8 21.9 735373.9688 05/19/2013 23:15 802 23.8 21.8 735373.9792 05/19/2013 23:30 809 23.8 21.7 735373.9896 05/19/2013 23:45 809 23.8 21.6 735374 05/20/2013 00:00 816 23.7 21.5 735374.0104 05/20/2013 00:15 824 23.7 21.4 735374.0208 05/20/2013 00:30 824 23.7 21.4 735374.0313 05/20/2013 00:45 831 23.8 21.3 735374.0417 05/20/2013 01:00 824 24 21.1 735374.0521 05/20/2013 01:15 816 23.9 21.1 735374.0625 05/20/2013 01:30 809 23.8 21 735374.0729 05/20/2013 01:45 809 23.9 21 735374.0833 05/20/2013 02:00 809 23.9 20.9 735374.0938 05/20/2013 02:15 802 23.8 20.9 735374.1042 05/20/2013 02:30 802 23.8 20.8 735374.1146 05/20/2013 02:45 802 23.8 20.8 735374.125 05/20/2013 03:00 802 23.8 20.7 735374.1354 05/20/2013 03:15 802 23.8 20.7 735374.1458 05/20/2013 03:30 802 23.8 20.6 735374.1563 05/20/2013 03:45 802 23.8 20.6 735374.1667 05/20/2013 04:00 794 23.8 20.5 735374.1771 05/20/2013 04:15 794 23.8 20.5 735374.1875 05/20/2013 04:30 802 23.8 20.4 735374.1979 05/20/2013 04:45 802 23.8 20.4 735374.2083 05/20/2013 05:00 802 23.8 20.4 735374.2188 05/20/2013 05:15 802 23.8 20.3 735374.2292 05/20/2013 05:30 802 23.8 20.3 735374.2396 05/20/2013 05:45 802 23.8 20.2 735374.25 05/20/2013 06:00 802 23.8 20.2 735374.2604 05/20/2013 06:15 802 23.8 20.1 735374.2708 05/20/2013 06:30 802 23.8 20.1 735374.2813 05/20/2013 06:45 802 23.8 20 735374.2917 05/20/2013 07:00 802 23.8 20 735374.3021 05/20/2013 07:15 809 23.8 20 735374.3125 05/20/2013 07:30 816 23.8 20 735374.3229 05/20/2013 07:45 824 23.8 20 735374.3333 05/20/2013 08:00 839 23.8 20 735374.3438 05/20/2013 08:15 839 23.8 20 735374.3542 05/20/2013 08:30 846 23.8 20 735374.3646 05/20/2013 08:45 846 23.8 20 735374.375 05/20/2013 09:00 846 23.7 20 735374.3854 05/20/2013 09:15 846 23.7 20 735374.3958 05/20/2013 09:30 846 23.7 20.1 735374.4063 05/20/2013 09:45 846 23.7 20.1 735374.4167 05/20/2013 10:00 846 23.7 20.1 735374.4271 05/20/2013 10:15 839 23.7 20.2 735374.4375 05/20/2013 10:30 839 23.7 20.2 735374.4479 05/20/2013 10:45 846 23.7 20.2 735374.4583 05/20/2013 11:00 854 23.7 20.3 735374.4688 05/20/2013 11:15 862 23.7 20.4 735374.4792 05/20/2013 11:30 862 23.7 20.5 735374.4896 05/20/2013 11:45 854 23.7 20.5 735374.5 05/20/2013 12:00 862 23.7 20.6 735374.5104 05/20/2013 12:15 869 23.7 20.6 735374.5208 05/20/2013 12:30 877 23.6 20.8 735374.5313 05/20/2013 12:45 885 23.6 20.9 735374.5417 05/20/2013 13:00 885 23.6 21 735374.5521 05/20/2013 13:15 885 23.6 21.1 735374.5625 05/20/2013 13:30 885 23.6 21.3 735374.5729 05/20/2013 13:45 892 23.6 21.4 735374.5833 05/20/2013 14:00 892 23.6 21.5 735374.5938 05/20/2013 14:15 885 23.6 21.6 735374.6042 05/20/2013 14:30 885 23.6 21.7 735374.6146 05/20/2013 14:45 885 23.6 21.8 735374.625 05/20/2013 15:00 885 23.6 22 735374.6354 05/20/2013 15:15 885 23.6 22.1 735374.6458 05/20/2013 15:30 885 23.6 22.3 735374.6563 05/20/2013 15:45 877 23.6 22.4 735374.6667 05/20/2013 16:00 885 23.6 22.3 735374.6771 05/20/2013 16:15 885 23.6 22.3 735374.6875 05/20/2013 16:30 892 23.6 22.2 735374.6979 05/20/2013 16:45 892 23.6 22.2 735374.7083 05/20/2013 17:00 892 23.6 22.2 735374.7188 05/20/2013 17:15 892 23.6 22.3 735374.7292 05/20/2013 17:30 892 23.6 22.4 735374.7396 05/20/2013 17:45 892 23.6 22.3 735374.75 05/20/2013 18:00 892 23.6 22.3 735374.7604 05/20/2013 18:15 892 23.6 22.3 735374.7708 05/20/2013 18:30 900 23.6 22.2 735374.7813 05/20/2013 18:45 900 23.6 22.1 735374.7917 05/20/2013 19:00 916 23.6 22.1 735374.8021 05/20/2013 19:15 916 23.5 22 735374.8125 05/20/2013 19:30 916 23.6 21.9 735374.8229 05/20/2013 19:45 908 23.5 21.9 735374.8333 05/20/2013 20:00 900 23.5 21.9 735374.8438 05/20/2013 20:15 900 23.6 21.9 735374.8542 05/20/2013 20:30 900 23.5 21.9 735374.8646 05/20/2013 20:45 900 23.5 21.8 735374.875 05/20/2013 21:00 892 23.6 21.8 735374.8854 05/20/2013 21:15 892 23.6 21.7 735374.8958 05/20/2013 21:30 892 23.5 21.7 735374.9063 05/20/2013 21:45 900 23.5 21.6 735374.9167 05/20/2013 22:00 900 23.5 21.5 735374.9271 05/20/2013 22:15 892 23.5 21.4 735374.9375 05/20/2013 22:30 900 23.5 21.4 735374.9479 05/20/2013 22:45 900 23.5 21.3 735374.9583 05/20/2013 23:00 900 23.5 21.2 735374.9688 05/20/2013 23:15 900 23.5 21.2 735374.9792 05/20/2013 23:30 900 23.5 21.1 735374.9896 05/20/2013 23:45 908 23.5 21.1 735375 05/21/2013 00:00 908 23.5 21 735375.0104 05/21/2013 00:15 908 23.5 20.9 735375.0208 05/21/2013 00:30 916 23.5 20.9 735375.0313 05/21/2013 00:45 916 23.5 20.9 735375.0417 05/21/2013 01:00 916 23.5 20.8 735375.0521 05/21/2013 01:15 923 23.5 20.8 735375.0625 05/21/2013 01:30 931 23.5 20.7 735375.0729 05/21/2013 01:45 931 23.5 20.6 735375.0833 05/21/2013 02:00 931 23.5 20.6 735375.0938 05/21/2013 02:15 931 23.5 20.5 735375.1042 05/21/2013 02:30 931 23.5 20.5 735375.1146 05/21/2013 02:45 939 23.5 20.4 735375.125 05/21/2013 03:00 947 23.5 20.4 735375.1354 05/21/2013 03:15 947 23.5 20.3 735375.1458 05/21/2013 03:30 955 23.5 20.3 735375.1563 05/21/2013 03:45 963 23.5 20.2 735375.1667 05/21/2013 04:00 971 23.5 20.1 735375.1771 05/21/2013 04:15 979 23.5 20.1 735375.1875 05/21/2013 04:30 987 23.5 20 735375.1979 05/21/2013 04:45 995 23.5 20 735375.2083 05/21/2013 05:00 1000 23.5 19.9 735375.2188 05/21/2013 05:15 1010 23.6 19.9 735375.2292 05/21/2013 05:30 1020 23.6 19.9 735375.2396 05/21/2013 05:45 1040 23.6 19.8 735375.25 05/21/2013 06:00 1040 23.6 19.8 735375.2604 05/21/2013 06:15 1050 23.6 19.7 735375.2708 05/21/2013 06:30 1070 23.7 19.7 735375.2813 05/21/2013 06:45 1090 23.8 19.7 735375.2917 05/21/2013 07:00 1090 23.8 19.7 735375.3021 05/21/2013 07:15 1110 23.8 19.7 735375.3125 05/21/2013 07:30 1140 23.8 19.7 735375.3229 05/21/2013 07:45 1150 23.8 19.7 735375.3333 05/21/2013 08:00 1170 23.8 19.7 735375.3438 05/21/2013 08:15 1190 23.8 19.7 735375.3542 05/21/2013 08:30 1210 23.8 19.7 735375.3646 05/21/2013 08:45 1220 23.9 19.7 735375.375 05/21/2013 09:00 1250 23.9 19.7 735375.3854 05/21/2013 09:15 1280 24 19.7 735375.3958 05/21/2013 09:30 1300 24 19.7 735375.4063 05/21/2013 09:45 1320 24 19.7 735375.4167 05/21/2013 10:00 1340 24 19.7 735375.4271 05/21/2013 10:15 1380 24 19.7 735375.4375 05/21/2013 10:30 1400 24.1 19.7 735375.4479 05/21/2013 10:45 1430 24.1 19.7 735375.4583 05/21/2013 11:00 1450 24.1 19.7 735375.4688 05/21/2013 11:15 1480 24.1 19.7 735375.4792 05/21/2013 11:30 1500 24.2 19.8 735375.4896 05/21/2013 11:45 1530 24.2 19.8 735375.5 05/21/2013 12:00 1550 24.2 19.8 735375.5104 05/21/2013 12:15 1580 24.2 19.9 735375.5208 05/21/2013 12:30 1620 24 19.9 735375.5313 05/21/2013 12:45 1650 24.1 20 735375.5417 05/21/2013 13:00 1670 24.1 20 735375.5521 05/21/2013 13:15 1690 24 20 735375.5625 05/21/2013 13:30 1720 24.1 20 735375.5729 05/21/2013 13:45 1730 24.2 20 735375.5833 05/21/2013 14:00 1760 24.2 20 735375.5938 05/21/2013 14:15 1790 24.3 20 735375.6042 05/21/2013 14:30 1800 24.3 20 735375.6146 05/21/2013 14:45 1820 24.2 20 735375.625 05/21/2013 15:00 1840 24.2 20.1 735375.6354 05/21/2013 15:15 1870 24.2 20.1 735375.6458 05/21/2013 15:30 1880 24 20 735375.6563 05/21/2013 15:45 1900 24.1 20 735375.6667 05/21/2013 16:00 1920 24.1 20 735375.6771 05/21/2013 16:15 1940 24.1 19.9 735375.6875 05/21/2013 16:30 1960 24.2 19.9 735375.6979 05/21/2013 16:45 1960 24.1 19.9 735375.7083 05/21/2013 17:00 1980 24.2 19.8 735375.7188 05/21/2013 17:15 2000 24.2 19.8 735375.7292 05/21/2013 17:30 2000 24.2 19.8 735375.7396 05/21/2013 17:45 2010 24.2 19.8 735375.75 05/21/2013 18:00 2010 24.1 19.7 735375.7604 05/21/2013 18:15 2020 24.1 19.6 735375.7708 05/21/2013 18:30 2030 24.2 19.6 735375.7813 05/21/2013 18:45 2040 24.1 19.5 735375.7917 05/21/2013 19:00 2050 24 19.5 735375.8021 05/21/2013 19:15 2050 24 19.4 735375.8125 05/21/2013 19:30 2050 24 19.4 735375.8229 05/21/2013 19:45 2050 23.9 19.3 735375.8333 05/21/2013 20:00 2070 24 19.3 735375.8438 05/21/2013 20:15 2070 23.9 19.2 735375.8542 05/21/2013 20:30 2070 23.9 19.2 735375.8646 05/21/2013 20:45 2080 23.8 19.1 735375.875 05/21/2013 21:00 2080 23.9 19.1 735375.8854 05/21/2013 21:15 2090 23.8 19.1 735375.8958 05/21/2013 21:30 2090 23.9 19 735375.9063 05/21/2013 21:45 2090 24 18.9 735375.9167 05/21/2013 22:00 2100 24 18.9 735375.9271 05/21/2013 22:15 2090 24.2 18.8 735375.9375 05/21/2013 22:30 2100 24.3 18.8 735375.9479 05/21/2013 22:45 2090 24.4 18.7 735375.9583 05/21/2013 23:00 2100 24.4 18.7 735375.9688 05/21/2013 23:15 2090 24.5 18.6 735375.9792 05/21/2013 23:30 2100 24.6 18.6 735375.9896 05/21/2013 23:45 2100 24.6 18.5 735376 05/22/2013 00:00 2100 24.7 18.5 735376.0104 05/22/2013 00:15 2100 24.8 18.4 735376.0208 05/22/2013 00:30 2090 24.8 18.4 735376.0313 05/22/2013 00:45 2090 24.8 18.3 735376.0417 05/22/2013 01:00 2090 24.9 18.3 735376.0521 05/22/2013 01:15 2090 25 18.2 735376.0625 05/22/2013 01:30 2080 24.9 18.2 735376.0729 05/22/2013 01:45 2070 24.9 18.1 735376.0833 05/22/2013 02:00 2070 25 18.1 735376.0938 05/22/2013 02:15 2080 25 18 735376.1042 05/22/2013 02:30 2070 25 18 735376.1146 05/22/2013 02:45 2060 25 17.9 735376.125 05/22/2013 03:00 2060 25 17.9 735376.1354 05/22/2013 03:15 2060 25 17.8 735376.1458 05/22/2013 03:30 2050 25 17.8 735376.1563 05/22/2013 03:45 2050 25 17.7 735376.1667 05/22/2013 04:00 2060 25 17.7 735376.1771 05/22/2013 04:15 2050 25 17.6 735376.2292 05/22/2013 05:30 2040 25.1 17.4 735376.2396 05/22/2013 05:45 2030 25.1 17.4 735376.25 05/22/2013 06:00 2020 25.1 17.3 735376.2604 05/22/2013 06:15 2010 25.1 17.3 735376.2708 05/22/2013 06:30 2010 25.1 17.2 735376.2813 05/22/2013 06:45 2000 25.1 17.2 735376.2917 05/22/2013 07:00 2000 25.2 17.2 735376.3021 05/22/2013 07:15 2000 25.2 17.2 735376.3125 05/22/2013 07:30 2000 25.2 17.1 735376.3229 05/22/2013 07:45 2000 25.3 17.1 735376.3333 05/22/2013 08:00 2000 25.4 17.1 735376.3438 05/22/2013 08:15 1980 25.3 17.1 735376.3542 05/22/2013 08:30 1980 25.4 17 735376.3646 05/22/2013 08:45 1960 25.4 17 735376.375 05/22/2013 09:00 1980 25.4 17 735376.3854 05/22/2013 09:15 1980 25.4 17.1 735376.3958 05/22/2013 09:30 1960 25.4 17 735376.4063 05/22/2013 09:45 1960 25.4 17 735376.4167 05/22/2013 10:00 1960 25.4 17.1 735376.4271 05/22/2013 10:15 1960 25.6 17.1 735376.4375 05/22/2013 10:30 1960 25.5 17 735376.4479 05/22/2013 10:45 1960 25.6 17 735376.4583 05/22/2013 11:00 1930 25.6 17 735376.4688 05/22/2013 11:15 1930 25.7 17 735376.4792 05/22/2013 11:30 1930 25.7 17 735376.4896 05/22/2013 11:45 1920 25.7 17 735376.5 05/22/2013 12:00 1920 25.7 17 735376.5104 05/22/2013 12:15 1910 25.9 17 735376.5208 05/22/2013 12:30 1900 25.9 17 735376.5313 05/22/2013 12:45 1900 26 17 735376.5417 05/22/2013 13:00 1890 26 17 735376.5521 05/22/2013 13:15 1890 26 17 735376.5625 05/22/2013 13:30 1880 26 17 735376.5729 05/22/2013 13:45 1880 26 17 735376.5833 05/22/2013 14:00 1870 26 17 735376.5938 05/22/2013 14:15 1870 26 17 735376.6042 05/22/2013 14:30 1870 26 17.1 735376.6146 05/22/2013 14:45 1860 26.3 17.1 735376.625 05/22/2013 15:00 1840 26.3 17.1 735376.6354 05/22/2013 15:15 1840 26.2 17.1 735376.6458 05/22/2013 15:30 1840 26.3 17.1 735376.6563 05/22/2013 15:45 1820 26.3 17.1 735376.6667 05/22/2013 16:00 1820 26.5 17 735376.6771 05/22/2013 16:15 1820 26.4 17 735376.6875 05/22/2013 16:30 1820 26.5 17 735376.6979 05/22/2013 16:45 1820 26.6 17 735376.7083 05/22/2013 17:00 1810 26.5 17 735376.7188 05/22/2013 17:15 1790 26.6 17 735376.7292 05/22/2013 17:30 1790 26.6 16.9 735376.7396 05/22/2013 17:45 1780 26.7 16.9 735376.75 05/22/2013 18:00 1780 26.7 16.9 735376.7604 05/22/2013 18:15 1780 26.7 16.9 735376.7708 05/22/2013 18:30 1780 26.7 16.8 735376.7813 05/22/2013 18:45 1760 26.7 16.8 735376.7917 05/22/2013 19:00 1760 26.8 16.8 735376.8021 05/22/2013 19:15 1760 26.7 16.7 735376.8125 05/22/2013 19:30 1750 26.7 16.7 735376.8229 05/22/2013 19:45 1750 26.7 16.7 735376.8333 05/22/2013 20:00 1740 26.8 16.6 735376.8438 05/22/2013 20:15 1740 26.7 16.6 735376.8542 05/22/2013 20:30 1730 26.7 16.6 735376.8646 05/22/2013 20:45 1730 26.7 16.5 735376.875 05/22/2013 21:00 1720 16.5 735376.8854 05/22/2013 21:15 1720 16.5 735376.8958 05/22/2013 21:30 1720 26.8 16.4 735376.9063 05/22/2013 21:45 1720 26.8 16.4 735376.9167 05/22/2013 22:00 1710 26.8 16.4 735376.9271 05/22/2013 22:15 1710 26.9 16.3 735376.9375 05/22/2013 22:30 1690 27 16.3 735376.9479 05/22/2013 22:45 1690 27 16.3 735376.9583 05/22/2013 23:00 1690 27 16.2 735376.9688 05/22/2013 23:15 1680 27 16.2 735376.9792 05/22/2013 23:30 1680 27 16.2 735376.9896 05/22/2013 23:45 1680 27 16.1 735377 05/23/2013 00:00 1670 27 16.1 735377.0104 05/23/2013 00:15 1670 27 16.1 735377.0208 05/23/2013 00:30 1660 27.1 16 735377.0313 05/23/2013 00:45 1660 27 16 735377.0417 05/23/2013 01:00 1660 16 735377.0521 05/23/2013 01:15 1650 27.1 16 735377.0625 05/23/2013 01:30 1650 27.1 15.9 735377.0729 05/23/2013 01:45 1630 27 15.9 735377.0833 05/23/2013 02:00 1640 27.2 15.9 735377.0938 05/23/2013 02:15 1630 27.2 15.8 735377.1042 05/23/2013 02:30 1620 27.2 15.8 735377.1146 05/23/2013 02:45 1620 27.3 15.8 735377.125 05/23/2013 03:00 1620 27.2 15.8 735377.1354 05/23/2013 03:15 1620 27.3 15.7 735377.1458 05/23/2013 03:30 1610 27.3 15.7 735377.1563 05/23/2013 03:45 1610 27.4 15.6 735377.1667 05/23/2013 04:00 1600 27.4 15.6 735377.1771 05/23/2013 04:15 1600 27.4 15.6 735377.1875 05/23/2013 04:30 1590 27.4 15.6 735377.1979 05/23/2013 04:45 1590 27.3 15.5 735377.2083 05/23/2013 05:00 1590 27.3 15.5 735377.2188 05/23/2013 05:15 1590 27.4 15.5 735377.2292 05/23/2013 05:30 1580 27.4 15.4 735377.2396 05/23/2013 05:45 1570 27.4 15.4 735377.25 05/23/2013 06:00 1570 27.4 15.4 735377.2604 05/23/2013 06:15 1570 27.4 15.4 735377.2708 05/23/2013 06:30 1570 27.3 15.4 735377.2813 05/23/2013 06:45 1560 27.4 15.3 735377.2917 05/23/2013 07:00 1560 27.4 15.3 735377.3021 05/23/2013 07:15 1550 27.4 15.3 735377.3125 05/23/2013 07:30 1550 27.4 15.3 735377.3229 05/23/2013 07:45 1550 27.4 15.2 735377.3333 05/23/2013 08:00 1550 27.4 15.2 735377.3438 05/23/2013 08:15 1540 27.5 15.2 735377.3542 05/23/2013 08:30 1540 27.5 15.2 735377.3646 05/23/2013 08:45 1550 27.5 15.2 735377.375 05/23/2013 09:00 1540 27.5 15.2 735377.3854 05/23/2013 09:15 1550 27.5 15.2 735377.3958 05/23/2013 09:30 1570 27.6 15.3 735377.4063 05/23/2013 09:45 1580 27.6 15.4 735377.4167 05/23/2013 10:00 1580 27.6 15.5 735377.4271 05/23/2013 10:15 1580 27.6 15.5 735377.4375 05/23/2013 10:30 1580 27.6 15.6 735377.4479 05/23/2013 10:45 1580 27.7 15.7 735377.4583 05/23/2013 11:00 1580 27.7 15.8 735377.4688 05/23/2013 11:15 1580 27.6 15.9 735377.4792 05/23/2013 11:30 1590 27.6 16 735377.4896 05/23/2013 11:45 1580 27.6 16.1 735377.5 05/23/2013 12:00 1580 27.6 16.2 735377.5104 05/23/2013 12:15 1570 27.6 16.3 735377.5208 05/23/2013 12:30 1580 27.6 16.4 735377.5313 05/23/2013 12:45 1570 27.6 16.5 735377.5417 05/23/2013 13:00 1570 27.6 16.6 735377.5521 05/23/2013 13:15 1570 27.6 16.7 735377.5625 05/23/2013 13:30 1550 27.6 16.8 735377.5729 05/23/2013 13:45 1540 27.6 16.9 735377.5833 05/23/2013 14:00 1530 27.6 17 735377.5938 05/23/2013 14:15 1520 27.7 17.1 735377.6042 05/23/2013 14:30 1510 27.7 17.3 735377.6146 05/23/2013 14:45 1500 27.7 17.4 735377.625 05/23/2013 15:00 1490 27.6 17.5 735377.6354 05/23/2013 15:15 1480 27.7 17.6 735377.6458 05/23/2013 15:30 1480 27.7 17.6 735377.6563 05/23/2013 15:45 1480 27.7 17.7 735377.6667 05/23/2013 16:00 1470 27.7 17.8 735377.6771 05/23/2013 16:15 1470 27.7 17.8 735377.6875 05/23/2013 16:30 1460 27.7 17.9 735377.6979 05/23/2013 16:45 1460 27.8 17.9 735377.7083 05/23/2013 17:00 1460 27.7 17.9 735377.7188 05/23/2013 17:15 1460 27.8 18 735377.7292 05/23/2013 17:30 1450 27.8 18 735377.7396 05/23/2013 17:45 1450 27.8 18 735377.75 05/23/2013 18:00 1440 27.8 18 735377.7604 05/23/2013 18:15 1440 27.8 18 735377.7708 05/23/2013 18:30 1440 27.8 18 735377.7813 05/23/2013 18:45 1450 27.8 18 735377.7917 05/23/2013 19:00 1450 27.8 18 735377.8021 05/23/2013 19:15 1450 27.8 18 735377.8125 05/23/2013 19:30 1450 27.7 18 735377.8229 05/23/2013 19:45 1440 27.8 17.9 735377.8333 05/23/2013 20:00 1440 27.8 17.9 735377.8438 05/23/2013 20:15 1430 27.6 17.8 735377.8542 05/23/2013 20:30 1430 27.7 17.8 735377.8646 05/23/2013 20:45 1410 27.7 17.7 735377.875 05/23/2013 21:00 1400 27.6 17.7 735377.8854 05/23/2013 21:15 1390 27.7 17.6 735377.8958 05/23/2013 21:30 1380 27.7 17.6 735377.9063 05/23/2013 21:45 1370 27.7 17.5 735377.9167 05/23/2013 22:00 1360 27.7 17.5 735377.9271 05/23/2013 22:15 1360 27.7 17.4 735377.9375 05/23/2013 22:30 1360 27.8 17.4 735377.9479 05/23/2013 22:45 1350 27.7 17.3 735377.9583 05/23/2013 23:00 1350 27.7 17.3 735377.9688 05/23/2013 23:15 1340 27.7 17.2 735377.9792 05/23/2013 23:30 1340 27.7 17.2 735377.9896 05/23/2013 23:45 1330 27.6 17.1 735378 05/24/2013 00:00 1330 27.7 17.1 735378.0104 05/24/2013 00:15 1320 27.7 17 735378.0208 05/24/2013 00:30 1320 27.7 16.9 735378.0313 05/24/2013 00:45 1310 27.6 16.9 735378.0417 05/24/2013 01:00 1310 27.6 16.8 735378.0521 05/24/2013 01:15 1310 27.6 16.8 735378.0625 05/24/2013 01:30 1300 27.6 16.8 735378.0729 05/24/2013 01:45 1300 27.6 16.7 735378.0833 05/24/2013 02:00 1300 27.6 16.7 735378.0938 05/24/2013 02:15 1300 27.6 16.6 735378.1042 05/24/2013 02:30 1300 27.6 16.6 735378.1146 05/24/2013 02:45 1290 27.6 16.5 735378.125 05/24/2013 03:00 1290 27.6 16.5 735378.1354 05/24/2013 03:15 1290 27.5 16.4 735378.1458 05/24/2013 03:30 1280 27.5 16.4 735378.1563 05/24/2013 03:45 1280 27.4 16.4 735378.1667 05/24/2013 04:00 1270 27.4 16.4 735378.1771 05/24/2013 04:15 1270 27.4 16.3 735378.1875 05/24/2013 04:30 1260 27.4 16.3 735378.1979 05/24/2013 04:45 27.4 16.2 735378.2083 05/24/2013 05:00 1260 27.4 16.2 735378.2188 05/24/2013 05:15 1260 27.4 16.2 735378.2292 05/24/2013 05:30 1250 27.4 16.1 735378.2396 05/24/2013 05:45 1250 27.4 16.1 735378.25 05/24/2013 06:00 1250 27.4 16 735378.2604 05/24/2013 06:15 1240 27.4 16 735378.2708 05/24/2013 06:30 1240 27.4 16 735378.2813 05/24/2013 06:45 1240 27.4 15.9 735378.2917 05/24/2013 07:00 1240 27.4 15.9 735378.3021 05/24/2013 07:15 1250 27.4 15.9 735378.3125 05/24/2013 07:30 1260 27.4 15.9 735378.3229 05/24/2013 07:45 1270 27.3 15.9 735378.3333 05/24/2013 08:00 1270 27.4 15.9 735378.3438 05/24/2013 08:15 1280 27.3 15.9 735378.3542 05/24/2013 08:30 1290 27.2 16 735378.3646 05/24/2013 08:45 1290 27.1 16 735378.375 05/24/2013 09:00 1290 27.1 16 735378.3854 05/24/2013 09:15 1300 27.1 16.1 735378.3958 05/24/2013 09:30 1300 27 16.2 735378.4063 05/24/2013 09:45 1300 27 16.2 735378.4167 05/24/2013 10:00 1300 27.2 16.3 735378.4271 05/24/2013 10:15 1300 27.1 16.4 735378.4375 05/24/2013 10:30 1300 27.1 16.5 735378.4479 05/24/2013 10:45 1300 27.1 16.5 735378.4583 05/24/2013 11:00 1300 27.2 16.6 735378.4688 05/24/2013 11:15 1300 27.2 16.7 735378.4792 05/24/2013 11:30 1300 27.2 16.8 735378.4896 05/24/2013 11:45 1300 27.2 17 735378.5 05/24/2013 12:00 1300 27.2 17.1 735378.5104 05/24/2013 12:15 1300 27.2 17.2 735378.5208 05/24/2013 12:30 1300 27.2 17.3 735378.5313 05/24/2013 12:45 1290 27.2 17.4 735378.5417 05/24/2013 13:00 1280 27.2 17.5 735378.5521 05/24/2013 13:15 1280 27.2 17.7 735378.5625 05/24/2013 13:30 1270 27.2 17.8 735378.5729 05/24/2013 13:45 1270 27.2 17.9 735378.5833 05/24/2013 14:00 1250 27.2 18 735378.5938 05/24/2013 14:15 1240 27.3 18.1 735378.6042 05/24/2013 14:30 1240 18.2 735378.6146 05/24/2013 14:45 1240 27.3 18.3 735378.625 05/24/2013 15:00 1220 27.2 18.4 735378.6354 05/24/2013 15:15 1220 27.2 18.5 735378.6458 05/24/2013 15:30 1220 27.2 18.6 735378.6563 05/24/2013 15:45 1220 27.2 18.7 735378.6667 05/24/2013 16:00 1220 27.2 18.8 735378.6771 05/24/2013 16:15 1210 18.9 735378.6875 05/24/2013 16:30 1210 18.9 735378.6979 05/24/2013 16:45 1210 27.1 19 735378.7083 05/24/2013 17:00 1210 27.2 19 735378.7188 05/24/2013 17:15 1200 19 735378.7292 05/24/2013 17:30 1200 19.1 735378.7396 05/24/2013 17:45 1190 19.1 735378.75 05/24/2013 18:00 1200 27.3 19.1 735378.7604 05/24/2013 18:15 1180 27.3 19 735378.7708 05/24/2013 18:30 1190 27.2 19 735378.7813 05/24/2013 18:45 1180 27.3 19 735378.7917 05/24/2013 19:00 1170 27.5 18.9 735378.8021 05/24/2013 19:15 1170 27.5 18.9 735378.8125 05/24/2013 19:30 1170 27.5 18.9 735378.8229 05/24/2013 19:45 1160 27.4 18.8 735378.8333 05/24/2013 20:00 1160 27.5 18.8 735378.8438 05/24/2013 20:15 1160 27.6 18.8 735378.8542 05/24/2013 20:30 1150 27.6 18.7 735378.8646 05/24/2013 20:45 1150 27.6 18.7 735378.875 05/24/2013 21:00 1140 27.6 18.6 735378.8854 05/24/2013 21:15 1140 27.7 18.6 735378.8958 05/24/2013 21:30 1140 27.6 18.6 735378.9063 05/24/2013 21:45 1130 27.6 18.5 735378.9167 05/24/2013 22:00 1130 27.6 18.5 735378.9271 05/24/2013 22:15 1130 27.7 18.4 735378.9375 05/24/2013 22:30 1130 27.6 18.4 735378.9479 05/24/2013 22:45 1120 27.6 18.3 735378.9583 05/24/2013 23:00 1120 27.6 18.3 735378.9688 05/24/2013 23:15 1120 27.7 18.2 735378.9792 05/24/2013 23:30 1120 27.7 18.2 735378.9896 05/24/2013 23:45 1110 27.6 18.2 735379 05/25/2013 00:00 1110 27.6 18.1 735379.0104 05/25/2013 00:15 1110 27.6 18.1 735379.0208 05/25/2013 00:30 1100 27.5 18 735379.0313 05/25/2013 00:45 1100 27.6 18 735379.0417 05/25/2013 01:00 1100 27.5 17.9 735379.0521 05/25/2013 01:15 1100 27.5 17.9 735379.0625 05/25/2013 01:30 1090 27.4 17.8 735379.0729 05/25/2013 01:45 1090 27.5 17.8 735379.0833 05/25/2013 02:00 1090 27.4 17.7 735379.0938 05/25/2013 02:15 1090 27.4 17.7 735379.1042 05/25/2013 02:30 1090 27.4 17.6 735379.1146 05/25/2013 02:45 1090 27.4 17.6 735379.125 05/25/2013 03:00 1090 27.4 17.6 735379.1354 05/25/2013 03:15 1080 27.3 17.5 735379.1458 05/25/2013 03:30 1080 27.3 17.5 735379.1563 05/25/2013 03:45 1080 27.4 17.4 735379.1667 05/25/2013 04:00 1080 27.3 17.4 735379.1771 05/25/2013 04:15 1070 27.2 17.4 735379.1875 05/25/2013 04:30 1070 27.2 17.4 735379.1979 05/25/2013 04:45 1070 27.1 17.4 735379.2083 05/25/2013 05:00 1060 27.1 17.3 735379.2188 05/25/2013 05:15 1070 27 17.3 735379.2292 05/25/2013 05:30 1050 27.2 17.3 735379.2396 05/25/2013 05:45 1060 27.1 17.2 735379.25 05/25/2013 06:00 1060 27.1 17.2 735379.2604 05/25/2013 06:15 1060 27.3 17.1 735379.2708 05/25/2013 06:30 1060 27.4 17.1 735379.2813 05/25/2013 06:45 1090 27.4 17 735379.2917 05/25/2013 07:00 1100 27.4 17 735379.3021 05/25/2013 07:15 1120 27.4 16.9 735379.3125 05/25/2013 07:30 1130 27.1 16.9 735379.3229 05/25/2013 07:45 1140 27.2 16.8 735379.3333 05/25/2013 08:00 1140 27.1 16.7 735379.3438 05/25/2013 08:15 1140 27.1 16.6 735379.3542 05/25/2013 08:30 1130 27 16.6 735379.3646 05/25/2013 08:45 1140 26.8 16.6 735379.375 05/25/2013 09:00 1130 26.7 16.6 735379.3854 05/25/2013 09:15 1140 26.7 16.6 735379.3958 05/25/2013 09:30 1130 26.6 16.6 735379.4063 05/25/2013 09:45 1130 26.6 16.5 735379.4167 05/25/2013 10:00 1130 26.6 16.5 735379.4271 05/25/2013 10:15 1140 26.6 16.4 735379.4375 05/25/2013 10:30 1140 26.6 16.4 735379.4479 05/25/2013 10:45 1150 26.5 16.4 735379.4583 05/25/2013 11:00 1150 26.5 16.4 735379.4688 05/25/2013 11:15 1160 26.5 16.4 735379.4792 05/25/2013 11:30 1160 26.6 16.4 735379.4896 05/25/2013 11:45 1170 26.5 16.4 735379.5 05/25/2013 12:00 1180 26.5 16.4 735379.5104 05/25/2013 12:15 1190 26.5 16.4 735379.5208 05/25/2013 12:30 1190 26.5 16.4 735379.5313 05/25/2013 12:45 1200 26.4 16.3 735379.5417 05/25/2013 13:00 1210 26.4 16.3 735379.5521 05/25/2013 13:15 1210 26.3 16.3 735379.5625 05/25/2013 13:30 1220 26.2 16.3 735379.5729 05/25/2013 13:45 1220 26.2 16.4 735379.5833 05/25/2013 14:00 1220 26.2 16.4 735379.5938 05/25/2013 14:15 1220 26.1 16.4 735379.6042 05/25/2013 14:30 1220 26.1 16.4 735379.6146 05/25/2013 14:45 1230 26.1 16.4 735379.625 05/25/2013 15:00 1230 26 16.4 735379.6354 05/25/2013 15:15 1230 26 16.4 735379.6458 05/25/2013 15:30 1230 26 16.4 735379.6563 05/25/2013 15:45 1230 26 16.4 735379.6667 05/25/2013 16:00 1230 26 16.4 735379.6771 05/25/2013 16:15 1220 26 16.5 735379.6875 05/25/2013 16:30 1220 26 16.4 735379.6979 05/25/2013 16:45 1220 26 16.4 735379.7083 05/25/2013 17:00 1220 26 16.4 735379.7188 05/25/2013 17:15 1220 26 16.4 735379.7292 05/25/2013 17:30 1220 26 16.4 735379.7396 05/25/2013 17:45 1210 26 16.4 735379.75 05/25/2013 18:00 1210 25.9 16.4 735379.7604 05/25/2013 18:15 1200 25.9 16.4 735379.7708 05/25/2013 18:30 1200 25.9 16.4 735379.7813 05/25/2013 18:45 1190 25.9 16.4 735379.7917 05/25/2013 19:00 1190 25.9 16.4 735379.8021 05/25/2013 19:15 1190 25.9 16.4 735379.8125 05/25/2013 19:30 1190 25.8 16.3 735379.8229 05/25/2013 19:45 1180 25.9 16.3 735379.8333 05/25/2013 20:00 1190 26 16.3 735379.8438 05/25/2013 20:15 1190 26 16.3 735379.8542 05/25/2013 20:30 1180 26 16.2 735379.8646 05/25/2013 20:45 1190 26 16.2 735379.875 05/25/2013 21:00 1190 26 16.2 735379.8854 05/25/2013 21:15 1190 26 16.2 735379.8958 05/25/2013 21:30 1190 26.1 16.1 735379.9063 05/25/2013 21:45 1200 26.1 16.1 735379.9167 05/25/2013 22:00 1210 26.1 16.1 735379.9271 05/25/2013 22:15 1210 26.3 16.1 735379.9375 05/25/2013 22:30 1210 26.3 16 735379.9479 05/25/2013 22:45 1220 26.3 16 735379.9583 05/25/2013 23:00 1220 26.4 16 735379.9688 05/25/2013 23:15 1230 26.4 15.9 735379.9792 05/25/2013 23:30 1230 26.4 15.9 735379.9896 05/25/2013 23:45 1230 26.4 15.9 735380 05/26/2013 00:00 1240 26.6 15.8 735380.0104 05/26/2013 00:15 1250 26.5 15.8 735380.0208 05/26/2013 00:30 1250 26.6 15.8 735380.0313 05/26/2013 00:45 1260 26.7 15.7 735380.0417 05/26/2013 01:00 1260 26.7 15.7 735380.0521 05/26/2013 01:15 1270 26.7 15.7 735380.0625 05/26/2013 01:30 1270 26.7 15.6 735380.0729 05/26/2013 01:45 1270 26.7 15.6 735380.0833 05/26/2013 02:00 1280 26.7 15.6 735380.0938 05/26/2013 02:15 1280 26.7 15.5 735380.1042 05/26/2013 02:30 1280 26.7 15.5 735380.1146 05/26/2013 02:45 1280 26.7 15.5 735380.125 05/26/2013 03:00 1280 26.8 15.4 735380.1354 05/26/2013 03:15 1280 26.8 15.4 735380.1458 05/26/2013 03:30 1290 26.7 15.4 735380.1563 05/26/2013 03:45 1290 26.7 15.3 735380.1667 05/26/2013 04:00 1290 26.7 15.3 735380.1771 05/26/2013 04:15 1280 26.7 15.3 735380.1875 05/26/2013 04:30 1290 26.7 15.2 735380.1979 05/26/2013 04:45 1280 26.7 15.2 735380.2083 05/26/2013 05:00 1280 26.7 15.1 735380.2188 05/26/2013 05:15 1280 26.6 15 735380.2292 05/26/2013 05:30 1270 26.6 15 735380.2396 05/26/2013 05:45 1270 26.5 14.9 735380.25 05/26/2013 06:00 1270 26.4 14.9 735380.2604 05/26/2013 06:15 1270 26.3 14.8 735380.2708 05/26/2013 06:30 1270 26.3 14.8 735380.2813 05/26/2013 06:45 1270 26.2 14.7 735380.2917 05/26/2013 07:00 1270 26.2 14.7 735380.3021 05/26/2013 07:15 1260 26.1 14.6 735380.3125 05/26/2013 07:30 1270 26.1 14.6 735380.3229 05/26/2013 07:45 1260 26.1 14.6 735380.3333 05/26/2013 08:00 1260 26.1 14.6 735380.3438 05/26/2013 08:15 1260 26.1 14.5 735380.3542 05/26/2013 08:30 1260 26 14.5 735380.3646 05/26/2013 08:45 1260 26 14.5 735380.375 05/26/2013 09:00 1260 26 14.5 735380.3854 05/26/2013 09:15 1250 26 14.5 735380.3958 05/26/2013 09:30 1250 25.9 14.5 735380.4063 05/26/2013 09:45 1250 25.9 14.5 735380.4167 05/26/2013 10:00 1250 25.8 14.4 735380.4271 05/26/2013 10:15 1250 25.8 14.4 735380.4375 05/26/2013 10:30 1240 25.8 14.4 735380.4479 05/26/2013 10:45 1240 25.8 14.5 735380.4583 05/26/2013 11:00 1240 25.7 14.5 735380.4688 05/26/2013 11:15 1240 25.7 14.6 735380.4792 05/26/2013 11:30 1240 25.7 14.6 735380.4896 05/26/2013 11:45 1250 25.7 14.6 735380.5 05/26/2013 12:00 1250 25.7 14.7 735380.5104 05/26/2013 12:15 1240 25.7 14.8 735380.5208 05/26/2013 12:30 1250 25.7 14.8 735380.5313 05/26/2013 12:45 1250 25.7 14.9 735380.5417 05/26/2013 13:00 1240 25.7 14.9 735380.5521 05/26/2013 13:15 1240 25.7 14.9 735380.5625 05/26/2013 13:30 1230 25.7 14.9 735380.5729 05/26/2013 13:45 1230 25.7 14.9 735380.5833 05/26/2013 14:00 1230 25.7 15 735380.5938 05/26/2013 14:15 1240 25.7 15.1 735380.6042 05/26/2013 14:30 1230 25.7 15.1 735380.6146 05/26/2013 14:45 1230 25.7 15 735380.625 05/26/2013 15:00 1220 25.7 15 735380.6354 05/26/2013 15:15 1220 25.7 15 735380.6458 05/26/2013 15:30 1220 25.7 15 735380.6563 05/26/2013 15:45 1230 25.7 15.1 735380.6667 05/26/2013 16:00 1230 25.7 15.1 735380.6771 05/26/2013 16:15 1230 25.7 15.2 735380.6875 05/26/2013 16:30 1230 25.7 15.2 735380.6979 05/26/2013 16:45 1230 25.8 15.2 735380.7083 05/26/2013 17:00 1230 25.9 15.2 735380.7188 05/26/2013 17:15 1250 25.9 15.2 735380.7292 05/26/2013 17:30 1270 26 15.1 735380.7396 05/26/2013 17:45 1290 26 15.1 735380.75 05/26/2013 18:00 1300 26 15 735380.7604 05/26/2013 18:15 1300 26 15 735380.7708 05/26/2013 18:30 1310 25.9 15 735380.7813 05/26/2013 18:45 1320 26 15 735380.7917 05/26/2013 19:00 1320 25.9 15 735380.8021 05/26/2013 19:15 1320 25.8 15 735380.8125 05/26/2013 19:30 1360 25.8 14.9 735380.8229 05/26/2013 19:45 1450 25.5 14.7 735380.8333 05/26/2013 20:00 1540 25.2 14.5 735380.8438 05/26/2013 20:15 1600 24.8 14.3 735380.8542 05/26/2013 20:30 1620 24.9 14.3 735380.8646 05/26/2013 20:45 1630 24.9 14.3 735380.875 05/26/2013 21:00 1630 24.9 14.3 735380.8854 05/26/2013 21:15 1640 25.1 14.3 735380.8958 05/26/2013 21:30 1650 25.1 14.3 735380.9063 05/26/2013 21:45 1670 25.1 14.4 735380.9167 05/26/2013 22:00 1680 25.1 14.4 735380.9271 05/26/2013 22:15 1690 25.1 14.4 735380.9375 05/26/2013 22:30 1690 25.1 14.4 735380.9479 05/26/2013 22:45 1700 25.1 14.4 735380.9583 05/26/2013 23:00 1710 25 14.4 735380.9688 05/26/2013 23:15 1710 25.1 14.4 735380.9792 05/26/2013 23:30 1720 25 14.4 735380.9896 05/26/2013 23:45 1730 24.9 14.4 735381 05/27/2013 00:00 1750 14.4 735381.0104 05/27/2013 00:15 1760 14.4 735381.0208 05/27/2013 00:30 1770 14.4 735381.0313 05/27/2013 00:45 1770 14.4 735381.0417 05/27/2013 01:00 1790 14.3 735381.0521 05/27/2013 01:15 1800 14.3 735381.0625 05/27/2013 01:30 1810 14.3 735381.0729 05/27/2013 01:45 1840 14.3 735381.0833 05/27/2013 02:00 1890 14.2 735381.0938 05/27/2013 02:15 1980 14 735381.1042 05/27/2013 02:30 2100 14.1 735381.1146 05/27/2013 02:45 2210 14 735381.125 05/27/2013 03:00 2310 14 735381.1354 05/27/2013 03:15 2450 13.8 735381.1458 05/27/2013 03:30 2640 13.7 735381.1563 05/27/2013 03:45 2860 13.6 735381.1667 05/27/2013 04:00 3110 13.6 735381.1771 05/27/2013 04:15 3410 13.7 735381.1875 05/27/2013 04:30 4000 13.6 735381.1979 05/27/2013 04:45 4670 13.6 735381.2083 05/27/2013 05:00 5360 13.6 735381.2188 05/27/2013 05:15 6000 13.5 735381.2292 05/27/2013 05:30 6630 13.6 735381.2396 05/27/2013 05:45 7130 13.5 735381.25 05/27/2013 06:00 7720 13.5 735381.2604 05/27/2013 06:15 8130 13.5 735381.2708 05/27/2013 06:30 8400 13.5 735381.2813 05/27/2013 06:45 8570 13.4 735381.2917 05/27/2013 07:00 8710 13.5 735381.3021 05/27/2013 07:15 8770 13.5 735381.3125 05/27/2013 07:30 8830 13.5 735381.3229 05/27/2013 07:45 8810 13.5 735381.3333 05/27/2013 08:00 8810 13.5 735381.3438 05/27/2013 08:15 8810 13.5 735381.3542 05/27/2013 08:30 8770 13.5 735381.3646 05/27/2013 08:45 8750 13.5 735381.375 05/27/2013 09:00 8660 13.5 735381.3854 05/27/2013 09:15 8620 13.5 735381.3958 05/27/2013 09:30 8560 13.5 735381.4063 05/27/2013 09:45 8490 13.5 735381.4167 05/27/2013 10:00 8440 13.6 735381.4271 05/27/2013 10:15 8360 13.6 735381.4375 05/27/2013 10:30 8290 13.6 735381.4479 05/27/2013 10:45 8230 13.7 735381.4583 05/27/2013 11:00 8110 13.7 735381.4688 05/27/2013 11:15 8110 13.8 735381.4792 05/27/2013 11:30 8000 13.8 735381.4896 05/27/2013 11:45 7980 13.9 735381.5 05/27/2013 12:00 7960 13.9 735381.5104 05/27/2013 12:15 7900 14 735381.5208 05/27/2013 12:30 7900 14 735381.5313 05/27/2013 12:45 7860 14.1 735381.5417 05/27/2013 13:00 7860 14.2 735381.5521 05/27/2013 13:15 7830 14.2 735381.5625 05/27/2013 13:30 7810 14.3 735381.5729 05/27/2013 13:45 7830 14.4 735381.5833 05/27/2013 14:00 7830 14.5 735381.5938 05/27/2013 14:15 7820 14.5 735381.6042 05/27/2013 14:30 7820 14.6 735381.6146 05/27/2013 14:45 7810 14.7 735381.625 05/27/2013 15:00 7820 14.7 735381.6354 05/27/2013 15:15 7830 14.9 735381.6458 05/27/2013 15:30 7820 14.9 735381.6563 05/27/2013 15:45 7860 14.9 735381.6667 05/27/2013 16:00 7910 15 735381.6771 05/27/2013 16:15 7890 15 735381.6875 05/27/2013 16:30 7960 15.1 735381.6979 05/27/2013 16:45 7920 15.2 735381.7083 05/27/2013 17:00 7950 15.2 735381.7188 05/27/2013 17:15 7980 15.3 735381.7292 05/27/2013 17:30 8000 15.3 735381.7396 05/27/2013 17:45 8020 15.3 735381.75 05/27/2013 18:00 8020 15.4 735381.7604 05/27/2013 18:15 7990 15.4 735381.7708 05/27/2013 18:30 8040 15.4 735381.7813 05/27/2013 18:45 8060 15.3 735381.7917 05/27/2013 19:00 8090 15.3 735381.8021 05/27/2013 19:15 8130 15.3 735381.8125 05/27/2013 19:30 8150 15.4 735381.8229 05/27/2013 19:45 8150 15.3 735381.8333 05/27/2013 20:00 8120 15.3 735381.8438 05/27/2013 20:15 8170 15.3 735381.8542 05/27/2013 20:30 8160 15.3 735381.8646 05/27/2013 20:45 8170 15.3 735381.875 05/27/2013 21:00 8210 15.3 735381.8854 05/27/2013 21:15 8210 15.2 735381.8958 05/27/2013 21:30 8240 15.2 735381.9063 05/27/2013 21:45 8240 15.2 735381.9167 05/27/2013 22:00 8250 15.2 735381.9271 05/27/2013 22:15 8250 15.2 735381.9375 05/27/2013 22:30 8230 15.2 735381.9479 05/27/2013 22:45 8280 15.2 735381.9583 05/27/2013 23:00 8330 15.2 735381.9688 05/27/2013 23:15 8370 15.2 735381.9792 05/27/2013 23:30 8370 15.2 735381.9896 05/27/2013 23:45 8390 15.2 735382 05/28/2013 00:00 8410 15.1 735382.0104 05/28/2013 00:15 8400 15.2 735382.0208 05/28/2013 00:30 8460 15.2 735382.0313 05/28/2013 00:45 8440 15.1 735382.0417 05/28/2013 01:00 8440 15.1 735382.0521 05/28/2013 01:15 8520 15.1 735382.0625 05/28/2013 01:30 8520 15.1 735382.0729 05/28/2013 01:45 8520 15.2 735382.0833 05/28/2013 02:00 8540 15.2 735382.0938 05/28/2013 02:15 8540 15.2 735382.1042 05/28/2013 02:30 15.2 735382.1146 05/28/2013 02:45 8620 15.2 735382.125 05/28/2013 03:00 8580 15.2 735382.1354 05/28/2013 03:15 8620 15.2 735382.1458 05/28/2013 03:30 8680 15.2 735382.1563 05/28/2013 03:45 8660 15.2 735382.1667 05/28/2013 04:00 8730 15.2 735382.1771 05/28/2013 04:15 8750 15.2 735382.1875 05/28/2013 04:30 8760 15.2 735382.1979 05/28/2013 04:45 8750 15.2 735382.2083 05/28/2013 05:00 8830 15.2 735382.2188 05/28/2013 05:15 8790 15.2 735382.2292 05/28/2013 05:30 8830 15.2 735382.2396 05/28/2013 05:45 8850 15.2 735382.25 05/28/2013 06:00 8890 15.2 735382.2604 05/28/2013 06:15 8950 15.2 735382.2708 05/28/2013 06:30 8950 15.2 735382.2813 05/28/2013 06:45 8990 15.2 735382.2917 05/28/2013 07:00 8920 15.2 735382.3021 05/28/2013 07:15 8960 15.2 735382.3125 05/28/2013 07:30 9030 15.2 735382.3229 05/28/2013 07:45 8960 15.2 735382.3333 05/28/2013 08:00 9040 15.2 735382.3438 05/28/2013 08:15 9040 15.2 735382.3542 05/28/2013 08:30 9100 15.2 735382.3646 05/28/2013 08:45 9160 15.2 735382.375 05/28/2013 09:00 9120 15.2 735382.3854 05/28/2013 09:15 9140 15.2 735382.3958 05/28/2013 09:30 9150 15.2 735382.4063 05/28/2013 09:45 9110 15.2 735382.4167 05/28/2013 10:00 9180 15.2 735382.4271 05/28/2013 10:15 9190 15.2 735382.4375 05/28/2013 10:30 9180 15.3 735382.4479 05/28/2013 10:45 9250 15.3 735382.4583 05/28/2013 11:00 9260 15.4 735382.4688 05/28/2013 11:15 9270 15.5 735382.4792 05/28/2013 11:30 9260 15.4 735382.4896 05/28/2013 11:45 9300 15.5 735382.5 05/28/2013 12:00 9270 15.5 735382.5104 05/28/2013 12:15 9340 15.5 735382.5208 05/28/2013 12:30 9340 15.6 735382.5313 05/28/2013 12:45 9370 15.6 735382.5417 05/28/2013 13:00 9310 15.7 735382.5521 05/28/2013 13:15 9380 15.7 735382.5625 05/28/2013 13:30 9410 15.8 735382.5729 05/28/2013 13:45 9420 15.9 735382.5833 05/28/2013 14:00 9450 15.9 735382.5938 05/28/2013 14:15 9470 16 735382.6042 05/28/2013 14:30 9420 16.1 735382.6146 05/28/2013 14:45 9480 16.1 735382.625 05/28/2013 15:00 9440 16.1 735382.6354 05/28/2013 15:15 9550 16.2 735382.6458 05/28/2013 15:30 9520 16.3 735382.6563 05/28/2013 15:45 9520 16.3 735382.6667 05/28/2013 16:00 9490 16.4 735382.6771 05/28/2013 16:15 9550 16.4 735382.6875 05/28/2013 16:30 9530 16.4 735382.6979 05/28/2013 16:45 9560 16.5 735382.7083 05/28/2013 17:00 9580 16.5 735382.7188 05/28/2013 17:15 9520 16.6 735382.7292 05/28/2013 17:30 9520 16.6 735382.7396 05/28/2013 17:45 9550 16.7 735382.75 05/28/2013 18:00 9560 16.7 735382.7604 05/28/2013 18:15 9600 16.7 735382.7708 05/28/2013 18:30 9600 16.7 735382.7813 05/28/2013 18:45 9670 16.8 735382.7917 05/28/2013 19:00 9660 16.8 735382.8021 05/28/2013 19:15 9640 16.8 735382.8125 05/28/2013 19:30 9760 16.8 735382.8229 05/28/2013 19:45 9660 16.8 735382.8333 05/28/2013 20:00 9700 16.8 735382.8438 05/28/2013 20:15 9710 16.8 735382.8542 05/28/2013 20:30 9730 16.9 735382.8646 05/28/2013 20:45 9770 16.9 735382.875 05/28/2013 21:00 9800 16.9 735382.8854 05/28/2013 21:15 9770 16.9 735382.8958 05/28/2013 21:30 9800 16.9 735382.9063 05/28/2013 21:45 9780 16.9 735382.9167 05/28/2013 22:00 9840 16.9 735382.9271 05/28/2013 22:15 9890 16.9 735382.9375 05/28/2013 22:30 9880 16.9 735382.9479 05/28/2013 22:45 9880 16.9 735382.9583 05/28/2013 23:00 9890 16.9 735382.9688 05/28/2013 23:15 9960 16.9 735382.9792 05/28/2013 23:30 9980 17 735382.9896 05/28/2013 23:45 9980 17 735383 05/29/2013 00:00 9950 13.4 17 735383.0104 05/29/2013 00:15 10000 13.3 17 735383.0208 05/29/2013 00:30 9980 13.2 17 735383.0313 05/29/2013 00:45 10000 13.3 17 735383.0417 05/29/2013 01:00 10100 13.5 17 735383.0521 05/29/2013 01:15 10100 13.5 17 735383.0625 05/29/2013 01:30 10100 13.3 17 735383.0729 05/29/2013 01:45 10100 13.2 17 735383.0833 05/29/2013 02:00 10100 13.4 17 735383.0938 05/29/2013 02:15 10100 13.4 17 735383.1042 05/29/2013 02:30 10200 13.5 17.1 735383.1146 05/29/2013 02:45 10200 13.6 17.1 735383.125 05/29/2013 03:00 10200 13.6 17.1 735383.1354 05/29/2013 03:15 10300 13.5 17.1 735383.1458 05/29/2013 03:30 10300 13.3 17.1 735383.1563 05/29/2013 03:45 10300 13.3 17.1 735383.1667 05/29/2013 04:00 10300 13.4 17.1 735383.1771 05/29/2013 04:15 10300 13.5 17.1 735383.1875 05/29/2013 04:30 10400 13.4 17.1 735383.1979 05/29/2013 04:45 10300 13.6 17.1 735383.2083 05/29/2013 05:00 10400 13.5 17.1 735383.2188 05/29/2013 05:15 10400 13.4 17.1 735383.2292 05/29/2013 05:30 10500 13.5 17.1 735383.2396 05/29/2013 05:45 10400 13.4 17.2 735383.25 05/29/2013 06:00 10500 13.6 17.2 735383.2604 05/29/2013 06:15 10400 13.5 17.2 735383.2708 05/29/2013 06:30 10500 13.6 17.2 735383.2813 05/29/2013 06:45 10500 13.7 17.2 735383.2917 05/29/2013 07:00 10500 13.6 17.2 735383.3021 05/29/2013 07:15 10600 13.7 17.2 735383.3125 05/29/2013 07:30 10600 13.6 17.2 735383.3229 05/29/2013 07:45 10600 13.6 17.2 735383.3333 05/29/2013 08:00 10700 13.7 17.3 735383.3438 05/29/2013 08:15 10700 13.9 17.3 735383.3542 05/29/2013 08:30 10700 13.9 17.3 735383.3646 05/29/2013 08:45 10800 13.9 17.3 735383.375 05/29/2013 09:00 10800 13.9 17.4 735383.3854 05/29/2013 09:15 10800 13.7 17.4 735383.3958 05/29/2013 09:30 10900 13.7 17.4 735383.4063 05/29/2013 09:45 10800 13.9 17.4 735383.4167 05/29/2013 10:00 10800 13.9 17.4 735383.4271 05/29/2013 10:15 10900 14.1 17.5 735383.4375 05/29/2013 10:30 10900 14 17.5 735383.4479 05/29/2013 10:45 11000 13.9 17.5 735383.4583 05/29/2013 11:00 10900 14 17.5 735383.4688 05/29/2013 11:15 10900 13.9 17.5 735383.4792 05/29/2013 11:30 11000 13.9 17.5 735383.4896 05/29/2013 11:45 11000 14.2 17.5 735383.5 05/29/2013 12:00 11100 14.2 17.5 735383.5104 05/29/2013 12:15 11000 14.2 17.5 735383.5208 05/29/2013 12:30 11100 14.3 17.6 735383.5313 05/29/2013 12:45 11100 14.1 17.6 735383.5417 05/29/2013 13:00 11100 14.1 17.6 735383.5521 05/29/2013 13:15 11200 13.9 17.6 735383.5625 05/29/2013 13:30 11200 14 17.6 735383.5729 05/29/2013 13:45 11300 14.1 17.7 735383.5833 05/29/2013 14:00 11300 14.4 17.7 735383.5938 05/29/2013 14:15 11300 14 17.7 735383.6042 05/29/2013 14:30 11400 14 17.7 735383.6146 05/29/2013 14:45 11400 14.2 17.7 735383.625 05/29/2013 15:00 11400 14 17.7 735383.6354 05/29/2013 15:15 11300 14.1 17.7 735383.6458 05/29/2013 15:30 11400 14.1 17.7 735383.6563 05/29/2013 15:45 11400 14 17.7 735383.6667 05/29/2013 16:00 11400 14.2 17.7 735383.6771 05/29/2013 16:15 11400 14.1 17.7 735383.6875 05/29/2013 16:30 11400 14.4 17.7 735383.6979 05/29/2013 16:45 11600 14.2 17.7 735383.7083 05/29/2013 17:00 11600 14 17.7 735383.7188 05/29/2013 17:15 11600 13.9 17.7 735383.7292 05/29/2013 17:30 11500 14 17.7 735383.7396 05/29/2013 17:45 11600 14.2 17.7 735383.75 05/29/2013 18:00 11600 14.3 17.7 735383.7604 05/29/2013 18:15 11600 14 17.7 735383.7708 05/29/2013 18:30 11700 13.9 17.7 735383.7813 05/29/2013 18:45 11700 13.9 17.7 735383.7917 05/29/2013 19:00 11700 13.8 17.7 735383.8021 05/29/2013 19:15 11800 13.8 17.7 735383.8125 05/29/2013 19:30 11800 13.7 17.7 735383.8229 05/29/2013 19:45 11900 13.8 17.7 735383.8333 05/29/2013 20:00 11900 13.8 17.7 735383.8438 05/29/2013 20:15 11900 13.8 17.7 735383.8542 05/29/2013 20:30 11900 13.8 17.7 735383.8646 05/29/2013 20:45 11900 13.7 17.7 735383.875 05/29/2013 21:00 12000 13.4 17.7 735383.8854 05/29/2013 21:15 12000 13.4 17.7 735383.8958 05/29/2013 21:30 12000 13.3 17.7 735383.9063 05/29/2013 21:45 12100 13.6 17.7 735383.9167 05/29/2013 22:00 12000 13.4 17.7 735383.9271 05/29/2013 22:15 12100 13.7 17.7 735383.9375 05/29/2013 22:30 12100 13.7 17.7 735383.9479 05/29/2013 22:45 12100 13.7 17.7 735383.9583 05/29/2013 23:00 12100 13.6 17.7 735383.9688 05/29/2013 23:15 12200 13.9 17.8 735383.9792 05/29/2013 23:30 12100 13.8 17.8 735383.9896 05/29/2013 23:45 12100 13.9 17.8 735384 05/30/2013 00:00 12100 13.8 17.8 735384.0104 05/30/2013 00:15 12200 13.8 17.8 735384.0208 05/30/2013 00:30 12100 14 17.8 735384.0313 05/30/2013 00:45 12200 13.9 17.8 735384.0417 05/30/2013 01:00 12300 14.2 17.8 735384.0521 05/30/2013 01:15 12300 14 17.8 735384.0625 05/30/2013 01:30 12300 14.2 17.7 735384.0729 05/30/2013 01:45 12300 14 17.7 735384.0833 05/30/2013 02:00 12300 14 17.7 735384.0938 05/30/2013 02:15 12400 13.9 17.7 735384.1042 05/30/2013 02:30 12300 14 17.7 735384.1146 05/30/2013 02:45 12300 13.9 17.7 735384.125 05/30/2013 03:00 12400 13.8 17.7 735384.1354 05/30/2013 03:15 12400 14 17.7 735384.1458 05/30/2013 03:30 12400 13.9 17.7 735384.1563 05/30/2013 03:45 12400 13.7 17.7 735384.1667 05/30/2013 04:00 12500 13.7 17.7 735384.1771 05/30/2013 04:15 12500 13.9 17.7 735384.1875 05/30/2013 04:30 12500 13.9 17.6 735384.1979 05/30/2013 04:45 12500 13.8 17.6 735384.2083 05/30/2013 05:00 12600 13.8 17.6 735384.2188 05/30/2013 05:15 12500 13.6 17.6 735384.2292 05/30/2013 05:30 12600 13.6 17.6 735384.2396 05/30/2013 05:45 12600 13.7 17.6 735384.25 05/30/2013 06:00 12600 13.6 17.6 735384.2604 05/30/2013 06:15 12600 13.7 17.6 735384.2708 05/30/2013 06:30 12600 13.8 17.6 735384.2813 05/30/2013 06:45 12600 13.9 17.6 735384.2917 05/30/2013 07:00 12700 13.7 17.6 735384.3021 05/30/2013 07:15 12600 13.7 17.6 735384.3125 05/30/2013 07:30 12600 13.6 17.6 735384.3229 05/30/2013 07:45 12700 13.4 17.6 735384.3333 05/30/2013 08:00 12700 13.5 17.6 735384.3438 05/30/2013 08:15 12700 13.6 17.6 735384.3542 05/30/2013 08:30 12700 13.7 17.6 735384.3646 05/30/2013 08:45 12700 13.7 17.6 735384.375 05/30/2013 09:00 12700 13.8 17.6 735384.3854 05/30/2013 09:15 12700 13.8 17.6 735384.3958 05/30/2013 09:30 12700 13.7 17.6 735384.4063 05/30/2013 09:45 12700 13.8 17.6 735384.4167 05/30/2013 10:00 12700 13.8 17.7 735384.4271 05/30/2013 10:15 12700 13.7 17.7 735384.4375 05/30/2013 10:30 12700 13.8 17.7 735384.4479 05/30/2013 10:45 12700 13.8 17.7 735384.4583 05/30/2013 11:00 12800 13.7 17.7 735384.4688 05/30/2013 11:15 12800 13.8 17.7 735384.4792 05/30/2013 11:30 12800 13.9 17.7 735384.4896 05/30/2013 11:45 12800 14 17.7 735384.5 05/30/2013 12:00 12800 13.9 17.7 735384.5104 05/30/2013 12:15 12800 14 17.7 735384.5208 05/30/2013 12:30 12700 14.1 17.7 735384.5313 05/30/2013 12:45 12700 14 17.8 735384.5417 05/30/2013 13:00 12800 14 17.8 735384.5521 05/30/2013 13:15 12800 14.1 17.8 735384.5625 05/30/2013 13:30 12800 14.2 17.8 735384.5729 05/30/2013 13:45 12800 14.2 17.8 735384.5833 05/30/2013 14:00 12700 14.1 17.8 735384.5938 05/30/2013 14:15 12700 14.1 17.8 735384.6042 05/30/2013 14:30 12800 14.3 17.8 735384.6146 05/30/2013 14:45 12800 14.1 17.8 735384.625 05/30/2013 15:00 12800 14.2 17.8 735384.6354 05/30/2013 15:15 12700 14.1 17.9 735384.6458 05/30/2013 15:30 12800 14 17.9 735384.6563 05/30/2013 15:45 12700 14.1 17.9 735384.6667 05/30/2013 16:00 12800 14.2 17.9 735384.6771 05/30/2013 16:15 12700 14.1 17.9 735384.6875 05/30/2013 16:30 12700 14.2 18 735384.6979 05/30/2013 16:45 12800 14.3 18 735384.7083 05/30/2013 17:00 12700 14.2 18 735384.7188 05/30/2013 17:15 12700 14 18 735384.7292 05/30/2013 17:30 12700 14 18 735384.7396 05/30/2013 17:45 12800 14 18.1 735384.75 05/30/2013 18:00 12700 14.1 18.1 735384.7604 05/30/2013 18:15 12700 14.2 18.1 735384.7708 05/30/2013 18:30 12700 14.2 18.1 735384.7813 05/30/2013 18:45 12700 14.3 18.1 735384.7917 05/30/2013 19:00 12700 14.2 18.1 735384.8021 05/30/2013 19:15 12800 14.3 18.1 735384.8125 05/30/2013 19:30 12800 14.4 18.1 735384.8229 05/30/2013 19:45 12700 14.3 18.1 735384.8333 05/30/2013 20:00 12800 14.3 18.1 735384.8438 05/30/2013 20:15 12800 14.2 18.1 735384.8542 05/30/2013 20:30 12800 14.2 18.1 735384.8646 05/30/2013 20:45 12700 14.2 18.1 735384.875 05/30/2013 21:00 12700 14.2 18.1 735384.8854 05/30/2013 21:15 12800 14.1 18.1 735384.8958 05/30/2013 21:30 12700 14.3 18.1 735384.9063 05/30/2013 21:45 12700 14.3 18.1 735384.9167 05/30/2013 22:00 12700 14.3 18.1 735384.9271 05/30/2013 22:15 12700 14.4 18.1 735384.9375 05/30/2013 22:30 12700 14.2 18 735384.9479 05/30/2013 22:45 12700 14.4 18 735384.9583 05/30/2013 23:00 12800 14.4 18 735384.9688 05/30/2013 23:15 12700 14.4 18 735384.9792 05/30/2013 23:30 12700 14.5 18 735384.9896 05/30/2013 23:45 12700 14.4 18 735385 05/31/2013 00:00 12700 14.5 18 735385.0104 05/31/2013 00:15 12600 14.4 18 735385.0208 05/31/2013 00:30 12700 14.2 18 735385.0313 05/31/2013 00:45 12700 14.3 17.9 735385.0417 05/31/2013 01:00 12700 14.5 17.9 735385.0521 05/31/2013 01:15 12700 14.4 17.9 735385.0625 05/31/2013 01:30 12700 14.5 17.9 735385.0729 05/31/2013 01:45 12700 14.4 17.9 735385.0833 05/31/2013 02:00 12700 14.5 17.9 735385.0938 05/31/2013 02:15 12800 14.5 17.8 735385.1042 05/31/2013 02:30 12800 14.3 17.8 735385.1146 05/31/2013 02:45 12700 14.6 17.8 735385.125 05/31/2013 03:00 12800 14.5 17.8 735385.1354 05/31/2013 03:15 12700 14.5 17.8 735385.1458 05/31/2013 03:30 12700 14.6 17.8 735385.1563 05/31/2013 03:45 12700 14.7 17.7 735385.1667 05/31/2013 04:00 12700 14.5 17.7 735385.1771 05/31/2013 04:15 12700 14.5 17.7 735385.1875 05/31/2013 04:30 14.6 17.7 735385.1979 05/31/2013 04:45 12700 14.6 17.7 735385.2083 05/31/2013 05:00 12800 14.7 17.6 735385.2188 05/31/2013 05:15 12700 14.6 17.6 735385.2292 05/31/2013 05:30 12700 14.5 17.6 735385.2396 05/31/2013 05:45 12700 14.6 17.6 735385.25 05/31/2013 06:00 12700 14.6 17.6 735385.2604 05/31/2013 06:15 12700 14.6 17.6 735385.2708 05/31/2013 06:30 12700 14.8 17.6 735385.2813 05/31/2013 06:45 12700 14.8 17.6 735385.2917 05/31/2013 07:00 12700 14.8 17.6 735385.3021 05/31/2013 07:15 12700 14.6 17.6 735385.3125 05/31/2013 07:30 12800 14.8 17.6 735385.3229 05/31/2013 07:45 12700 14.8 17.6 735385.3333 05/31/2013 08:00 12700 14.8 17.6 735385.3438 05/31/2013 08:15 12600 14.7 17.6 735385.3542 05/31/2013 08:30 12700 14.6 17.6 735385.3646 05/31/2013 08:45 12700 14.7 17.6 735385.375 05/31/2013 09:00 12700 14.8 17.6 735385.3854 05/31/2013 09:15 12700 14.6 17.6 735385.3958 05/31/2013 09:30 12700 14.8 17.7 735385.4063 05/31/2013 09:45 12600 14.6 17.7 735385.4167 05/31/2013 10:00 12700 14.7 17.7 735385.4271 05/31/2013 10:15 12600 14.5 17.8 735385.4375 05/31/2013 10:30 12700 14.5 17.8 735385.4479 05/31/2013 10:45 12600 14.5 17.8 735385.4583 05/31/2013 11:00 12700 14.4 17.8 735385.4688 05/31/2013 11:15 12600 14.4 17.9 735385.4792 05/31/2013 11:30 12600 14.6 17.9 735385.4896 05/31/2013 11:45 12700 14.6 17.9 735385.5 05/31/2013 12:00 12700 14.6 18 735385.5104 05/31/2013 12:15 12600 14.6 18 735385.5208 05/31/2013 12:30 12600 14.5 18.1 735385.5313 05/31/2013 12:45 12600 14.4 18.1 735385.5417 05/31/2013 13:00 12600 14.6 18.1 735385.5521 05/31/2013 13:15 12600 14.5 18.2 735385.5625 05/31/2013 13:30 12600 14.5 18.3 735385.5729 05/31/2013 13:45 12600 14.5 18.3 735385.5833 05/31/2013 14:00 12600 14.6 18.4 735385.5938 05/31/2013 14:15 12600 14.5 18.4 735385.6042 05/31/2013 14:30 12600 14.7 18.5 735385.6146 05/31/2013 14:45 12600 14.5 18.5 735385.625 05/31/2013 15:00 12500 14.6 18.6 735385.6354 05/31/2013 15:15 12600 14.6 18.6 735385.6458 05/31/2013 15:30 12500 14.5 18.7 735385.6563 05/31/2013 15:45 12500 14.6 18.7 735385.6667 05/31/2013 16:00 12500 14.6 18.7 735385.6771 05/31/2013 16:15 12500 14.8 18.8 735385.6875 05/31/2013 16:30 12500 14.8 18.8 735385.6979 05/31/2013 16:45 12500 14.5 18.8 735385.7083 05/31/2013 17:00 12500 14.4 18.8 735385.7188 05/31/2013 17:15 12400 14.6 18.9 735385.7292 05/31/2013 17:30 12500 14.7 18.9 735385.7396 05/31/2013 17:45 12400 14.6 18.9 735385.75 05/31/2013 18:00 12500 14.6 18.9 735385.7604 05/31/2013 18:15 12500 14.7 18.9 735385.7708 05/31/2013 18:30 12400 14.7 18.9 735385.7813 05/31/2013 18:45 12500 14.8 18.9 735385.7917 05/31/2013 19:00 12400 14.7 18.9 735385.8021 05/31/2013 19:15 12400 14.8 18.9 735385.8125 05/31/2013 19:30 12400 14.8 18.9 735385.8229 05/31/2013 19:45 12400 14.8 18.9 735385.8333 05/31/2013 20:00 12400 14.9 18.9 735385.8438 05/31/2013 20:15 12400 14.9 18.9 735385.8542 05/31/2013 20:30 12400 14.9 18.8 735385.8646 05/31/2013 20:45 12400 15 18.8 735385.875 05/31/2013 21:00 12300 15 18.8 735385.8854 05/31/2013 21:15 12400 15 18.8 735385.8958 05/31/2013 21:30 12400 15.2 18.8 735385.9063 05/31/2013 21:45 12400 15.3 18.8 735385.9167 05/31/2013 22:00 12300 15 18.8 735385.9271 05/31/2013 22:15 12300 15.2 18.8 735385.9375 05/31/2013 22:30 12300 15.2 18.8 735385.9479 05/31/2013 22:45 12400 15.2 18.8 735385.9583 05/31/2013 23:00 12400 15.2 18.7 735385.9688 05/31/2013 23:15 12300 15.2 18.7 735385.9792 05/31/2013 23:30 12300 15.2 18.7 735385.9896 05/31/2013 23:45 12300 15.2 18.7 735386 06/01/2013 00:00 12300 18.7 735386.0104 06/01/2013 00:15 12300 18.7 735386.0208 06/01/2013 00:30 12300 18.6 735386.0313 06/01/2013 00:45 12300 18.6 735386.0417 06/01/2013 01:00 12300 18.6 735386.0521 06/01/2013 01:15 12300 18.6 735386.0625 06/01/2013 01:30 12300 18.6 735386.0729 06/01/2013 01:45 12300 18.6 735386.0833 06/01/2013 02:00 12300 18.5 735386.0938 06/01/2013 02:15 12200 18.5 735386.1042 06/01/2013 02:30 12300 18.5 735386.1146 06/01/2013 02:45 12200 18.5 735386.125 06/01/2013 03:00 12200 18.4 735386.1354 06/01/2013 03:15 12200 18.4 735386.1458 06/01/2013 03:30 12200 18.4 735386.1563 06/01/2013 03:45 12200 18.4 735386.1667 06/01/2013 04:00 12300 18.4 735386.1771 06/01/2013 04:15 12200 18.3 735386.1875 06/01/2013 04:30 12200 18.3 735386.1979 06/01/2013 04:45 12200 18.3 735386.2083 06/01/2013 05:00 12200 18.3 735386.2188 06/01/2013 05:15 12200 18.2 735386.2292 06/01/2013 05:30 12200 18.2 735386.2396 06/01/2013 05:45 12200 18.2 735386.25 06/01/2013 06:00 12100 18.2 735386.2604 06/01/2013 06:15 12100 18.2 735386.2708 06/01/2013 06:30 12100 18.1 735386.2813 06/01/2013 06:45 12100 18.1 735386.2917 06/01/2013 07:00 12100 18.1 735386.3021 06/01/2013 07:15 12100 18.1 735386.3125 06/01/2013 07:30 12100 18.1 735386.3229 06/01/2013 07:45 12100 18.1 735386.3333 06/01/2013 08:00 12100 18.1 735386.3438 06/01/2013 08:15 12100 18.1 735386.3542 06/01/2013 08:30 12100 18.1 735386.3646 06/01/2013 08:45 12100 18.1 735386.375 06/01/2013 09:00 12100 18.1 735386.3854 06/01/2013 09:15 12100 18.1 735386.3958 06/01/2013 09:30 12000 18.1 735386.4063 06/01/2013 09:45 12100 18.1 735386.4167 06/01/2013 10:00 12000 18 735386.4271 06/01/2013 10:15 12000 18 735386.4375 06/01/2013 10:30 12100 18 735386.4479 06/01/2013 10:45 12000 18 735386.4583 06/01/2013 11:00 12000 18 735386.4688 06/01/2013 11:15 12000 18 735386.4792 06/01/2013 11:30 12000 18 735386.4896 06/01/2013 11:45 12000 18 735386.5 06/01/2013 12:00 12100 18 735386.5104 06/01/2013 12:15 11900 18 735386.5208 06/01/2013 12:30 12000 18 735386.5313 06/01/2013 12:45 11900 18 735386.5417 06/01/2013 13:00 12000 18 735386.5521 06/01/2013 13:15 12000 18 735386.5625 06/01/2013 13:30 11900 18.1 735386.5729 06/01/2013 13:45 11900 18.1 735386.5833 06/01/2013 14:00 11900 18.1 735386.5938 06/01/2013 14:15 11900 18.1 735386.6042 06/01/2013 14:30 11900 18.2 735386.6146 06/01/2013 14:45 11900 18.2 735386.625 06/01/2013 15:00 11900 18.2 735386.6354 06/01/2013 15:15 11900 18.2 735386.6458 06/01/2013 15:30 11900 18.2 735386.6563 06/01/2013 15:45 11800 18.2 735386.6667 06/01/2013 16:00 11900 18.2 735386.6771 06/01/2013 16:15 11800 18.2 735386.6875 06/01/2013 16:30 11800 18.2 735386.6979 06/01/2013 16:45 11800 18.2 735386.7083 06/01/2013 17:00 11700 18.2 735386.7188 06/01/2013 17:15 11800 18.2 735386.7292 06/01/2013 17:30 11800 18.2 735386.7396 06/01/2013 17:45 11700 18.2 735386.75 06/01/2013 18:00 11700 18.2 735386.7604 06/01/2013 18:15 11800 18.1 735386.7708 06/01/2013 18:30 11800 18.1 735386.7813 06/01/2013 18:45 11700 18.1 735386.7917 06/01/2013 19:00 11700 18.1 735386.8021 06/01/2013 19:15 11700 18.1 735386.8125 06/01/2013 19:30 11800 18 735386.8229 06/01/2013 19:45 11800 18 735386.8333 06/01/2013 20:00 11700 18 735386.8438 06/01/2013 20:15 11600 18 735386.8542 06/01/2013 20:30 11600 17.9 735386.8646 06/01/2013 20:45 11600 17.9 735386.875 06/01/2013 21:00 11600 17.9 735386.8854 06/01/2013 21:15 11600 17.9 735386.8958 06/01/2013 21:30 11500 17.8 735386.9063 06/01/2013 21:45 11500 17.8 735386.9167 06/01/2013 22:00 11600 17.8 735386.9271 06/01/2013 22:15 11500 17.8 735386.9375 06/01/2013 22:30 11500 17.7 735386.9479 06/01/2013 22:45 11600 17.7 735386.9583 06/01/2013 23:00 11500 17.7 735386.9688 06/01/2013 23:15 11500 17.6 735386.9792 06/01/2013 23:30 11500 17.6 735386.9896 06/01/2013 23:45 11400 17.6 735387 06/02/2013 00:00 11500 17.5 735387.0104 06/02/2013 00:15 11500 17.5 735387.0208 06/02/2013 00:30 11400 17.5 735387.0313 06/02/2013 00:45 11400 17.5 735387.0417 06/02/2013 01:00 11400 17.4 735387.0521 06/02/2013 01:15 11400 17.4 735387.0625 06/02/2013 01:30 11400 17.4 735387.0729 06/02/2013 01:45 11400 17.3 735387.0833 06/02/2013 02:00 11300 17.3 735387.0938 06/02/2013 02:15 11300 17.3 735387.1042 06/02/2013 02:30 11300 17.2 735387.1146 06/02/2013 02:45 11300 17.2 735387.125 06/02/2013 03:00 11300 17.2 735387.1354 06/02/2013 03:15 11300 17.2 735387.1458 06/02/2013 03:30 11300 17.1 735387.1563 06/02/2013 03:45 11200 17.1 735387.1667 06/02/2013 04:00 11300 17.1 735387.1771 06/02/2013 04:15 11200 17.1 735387.1875 06/02/2013 04:30 11300 17 735387.1979 06/02/2013 04:45 11200 17 735387.2083 06/02/2013 05:00 11100 17 735387.2188 06/02/2013 05:15 11200 16.9 735387.2292 06/02/2013 05:30 11100 16.9 735387.2396 06/02/2013 05:45 11200 16.9 735387.25 06/02/2013 06:00 11100 16.8 735387.2604 06/02/2013 06:15 11100 16.8 735387.2708 06/02/2013 06:30 11100 16.8 735387.2813 06/02/2013 06:45 11100 16.8 735387.2917 06/02/2013 07:00 11000 16.8 735387.3021 06/02/2013 07:15 11100 16.7 735387.3125 06/02/2013 07:30 11000 16.7 735387.3229 06/02/2013 07:45 11000 16.7 735387.3333 06/02/2013 08:00 11000 16.7 735387.3438 06/02/2013 08:15 11000 16.7 735387.3542 06/02/2013 08:30 11000 16.7 735387.3646 06/02/2013 08:45 11000 16.7 735387.375 06/02/2013 09:00 10900 16.7 735387.3854 06/02/2013 09:15 11000 16.7 735387.3958 06/02/2013 09:30 10900 16.7 735387.4063 06/02/2013 09:45 10900 16.6 735387.4167 06/02/2013 10:00 10900 16.6 735387.4271 06/02/2013 10:15 10800 16.7 735387.4375 06/02/2013 10:30 10900 16.6 735387.4479 06/02/2013 10:45 10800 16.6 735387.4583 06/02/2013 11:00 10800 16.6 735387.4688 06/02/2013 11:15 16.6 735387.4792 06/02/2013 11:30 10800 16.6 735387.4896 06/02/2013 11:45 10800 16.6 735387.5 06/02/2013 12:00 10700 16.6 735387.5104 06/02/2013 12:15 10700 16.7 735387.5208 06/02/2013 12:30 10700 16.6 735387.5313 06/02/2013 12:45 10700 16.6 735387.5417 06/02/2013 13:00 10700 16.7 735387.5521 06/02/2013 13:15 10700 16.7 735387.5625 06/02/2013 13:30 10600 16.7 735387.5729 06/02/2013 13:45 10600 16.7 735387.5833 06/02/2013 14:00 10600 16.7 735387.5938 06/02/2013 14:15 10600 16.7 735387.6042 06/02/2013 14:30 10500 16.8 735387.6146 06/02/2013 14:45 10500 16.8 735387.625 06/02/2013 15:00 10500 16.8 735387.6354 06/02/2013 15:15 10500 16.9 735387.6458 06/02/2013 15:30 10500 16.9 735387.6563 06/02/2013 15:45 10500 16.9 735387.6667 06/02/2013 16:00 10500 16.9 735387.6771 06/02/2013 16:15 10400 17 735387.6875 06/02/2013 16:30 10400 17 735387.6979 06/02/2013 16:45 10400 17 735387.7083 06/02/2013 17:00 10300 17 735387.7188 06/02/2013 17:15 10300 17 735387.7292 06/02/2013 17:30 10400 17 735387.7396 06/02/2013 17:45 10300 17 735387.75 06/02/2013 18:00 10300 17 735387.7604 06/02/2013 18:15 10200 17 735387.7708 06/02/2013 18:30 10200 17 735387.7813 06/02/2013 18:45 10200 16.9 735387.7917 06/02/2013 19:00 10200 16.9 735387.8021 06/02/2013 19:15 10200 17 735387.8125 06/02/2013 19:30 10200 16.9 735387.8229 06/02/2013 19:45 10100 16.9 735387.8333 06/02/2013 20:00 10100 16.9 735387.8438 06/02/2013 20:15 10000 16.9 735387.8542 06/02/2013 20:30 10000 16.8 735387.8646 06/02/2013 20:45 9980 16.8 735387.875 06/02/2013 21:00 9940 16.8 735387.8854 06/02/2013 21:15 9890 16.7 735387.8958 06/02/2013 21:30 9890 16.7 735387.9063 06/02/2013 21:45 9820 16.7 735387.9167 06/02/2013 22:00 9820 16.6 735387.9271 06/02/2013 22:15 9800 16.6 735387.9375 06/02/2013 22:30 9780 16.6 735387.9479 06/02/2013 22:45 9710 16.6 735387.9583 06/02/2013 23:00 9670 16.5 735387.9688 06/02/2013 23:15 9630 16.5 735387.9792 06/02/2013 23:30 9620 16.5 735387.9896 06/02/2013 23:45 9550 16.4 735388 06/03/2013 00:00 9510 16.4 735388.0104 06/03/2013 00:15 9470 16.4 735388.0208 06/03/2013 00:30 9470 16.4 735388.0313 06/03/2013 00:45 9370 16.4 735388.0417 06/03/2013 01:00 9360 16.3 735388.0521 06/03/2013 01:15 9330 16.3 735388.0625 06/03/2013 01:30 9290 16.3 735388.0729 06/03/2013 01:45 9230 16.3 735388.0833 06/03/2013 02:00 9190 16.3 735388.0938 06/03/2013 02:15 9210 16.2 735388.1042 06/03/2013 02:30 9110 16.2 735388.1146 06/03/2013 02:45 9020 16.2 735388.125 06/03/2013 03:00 8960 16.2 735388.1354 06/03/2013 03:15 8890 16.2 735388.1458 06/03/2013 03:30 8880 16.2 735388.1563 06/03/2013 03:45 8830 16.1 735388.1667 06/03/2013 04:00 8770 16.1 735388.1771 06/03/2013 04:15 8720 16.1 735388.1875 06/03/2013 04:30 8660 16.1 735388.1979 06/03/2013 04:45 8600 16.1 735388.2083 06/03/2013 05:00 8570 16 735388.2188 06/03/2013 05:15 8520 16 735388.2292 06/03/2013 05:30 8450 16 735388.2396 06/03/2013 05:45 8420 16 735388.25 06/03/2013 06:00 8370 15.9 735388.2604 06/03/2013 06:15 8320 15.9 735388.2708 06/03/2013 06:30 8250 15.9 735388.2813 06/03/2013 06:45 8200 15.9 735388.2917 06/03/2013 07:00 8150 15.9 735388.3021 06/03/2013 07:15 8110 15.9 735388.3125 06/03/2013 07:30 8040 15.9 735388.3229 06/03/2013 07:45 8020 15.9 735388.3333 06/03/2013 08:00 7960 15.9 735388.3438 06/03/2013 08:15 7920 15.9 735388.3542 06/03/2013 08:30 7900 15.9 735388.3646 06/03/2013 08:45 7860 15.9 735388.375 06/03/2013 09:00 7790 15.9 735388.3854 06/03/2013 09:15 7730 16 735388.3958 06/03/2013 09:30 7720 16 735388.4063 06/03/2013 09:45 7640 16 735388.4167 06/03/2013 10:00 7600 16 735388.4271 06/03/2013 10:15 7570 16.1 735388.4375 06/03/2013 10:30 7510 16.1 735388.4479 06/03/2013 10:45 7470 16.1 735388.4583 06/03/2013 11:00 7420 16.2 735388.4688 06/03/2013 11:15 7360 16.2 735388.4792 06/03/2013 11:30 7310 16.3 735388.4896 06/03/2013 11:45 7290 16.3 735388.5 06/03/2013 12:00 7200 16.3 735388.5104 06/03/2013 12:15 7180 16.4 735388.5208 06/03/2013 12:30 7150 16.4 735388.5313 06/03/2013 12:45 7090 16.5 735388.5417 06/03/2013 13:00 7060 16.5 735388.5521 06/03/2013 13:15 7040 16.6 735388.5625 06/03/2013 13:30 6940 16.6 735388.5729 06/03/2013 13:45 6930 16.7 735388.5833 06/03/2013 14:00 6900 16.8 735388.5938 06/03/2013 14:15 6840 16.8 735388.6042 06/03/2013 14:30 6780 16.9 735388.6146 06/03/2013 14:45 6710 16.9 735388.625 06/03/2013 15:00 6660 17 735388.6354 06/03/2013 15:15 6660 17 735388.6458 06/03/2013 15:30 6640 17 735388.6563 06/03/2013 15:45 6560 17.1 735388.6667 06/03/2013 16:00 6550 17.1 735388.6771 06/03/2013 16:15 6540 17.2 735388.6875 06/03/2013 16:30 6500 17.2 735388.6979 06/03/2013 16:45 6470 17.2 735388.7083 06/03/2013 17:00 6430 17.3 735388.7188 06/03/2013 17:15 6400 17.3 735388.7292 06/03/2013 17:30 6370 17.3 735388.7396 06/03/2013 17:45 6320 17.3 735388.75 06/03/2013 18:00 6270 17.3 735388.7604 06/03/2013 18:15 6260 17.3 735388.7708 06/03/2013 18:30 6250 17.3 735388.7813 06/03/2013 18:45 6220 17.3 735388.7917 06/03/2013 19:00 6170 17.3 735388.8021 06/03/2013 19:15 6160 17.3 735388.8125 06/03/2013 19:30 6170 17.3 735388.8229 06/03/2013 19:45 6140 17.3 735388.8333 06/03/2013 20:00 6140 17.2 735388.8438 06/03/2013 20:15 6100 17.2 735388.8542 06/03/2013 20:30 6050 17.2 735388.8646 06/03/2013 20:45 6020 17.2 735388.875 06/03/2013 21:00 5940 17.1 735388.8854 06/03/2013 21:15 5900 17.1 735388.8958 06/03/2013 21:30 5910 17.1 735388.9063 06/03/2013 21:45 5870 17.1 735388.9167 06/03/2013 22:00 5850 17 735388.9271 06/03/2013 22:15 5790 17 735388.9375 06/03/2013 22:30 5760 17 735388.9479 06/03/2013 22:45 5740 17 735388.9583 06/03/2013 23:00 5790 17 735388.9688 06/03/2013 23:15 5760 17 735388.9792 06/03/2013 23:30 5760 16.9 735388.9896 06/03/2013 23:45 5740 16.9 735389 06/04/2013 00:00 5660 19.3 16.9 735389.0104 06/04/2013 00:15 5670 19.2 16.9 735389.0208 06/04/2013 00:30 5600 19.2 16.9 735389.0313 06/04/2013 00:45 5620 19.3 16.9 735389.0417 06/04/2013 01:00 5570 19.5 16.9 735389.0521 06/04/2013 01:15 5540 19.3 16.9 735389.0625 06/04/2013 01:30 5540 19.5 16.8 735389.0729 06/04/2013 01:45 5500 19.4 16.8 735389.0833 06/04/2013 02:00 5530 19.4 16.8 735389.0938 06/04/2013 02:15 5440 19.4 16.8 735389.1042 06/04/2013 02:30 5430 19.5 16.8 735389.1146 06/04/2013 02:45 5420 19.5 16.8 735389.125 06/04/2013 03:00 5390 19.4 16.8 735389.1354 06/04/2013 03:15 5360 19.5 16.8 735389.1458 06/04/2013 03:30 5400 19.4 16.8 735389.1563 06/04/2013 03:45 5370 19.5 16.7 735389.1667 06/04/2013 04:00 5340 19.4 16.7 735389.1771 06/04/2013 04:15 5320 19.6 16.7 735389.1875 06/04/2013 04:30 5260 19.6 16.7 735389.1979 06/04/2013 04:45 5240 19.6 16.7 735389.2083 06/04/2013 05:00 5270 19.6 16.7 735389.2188 06/04/2013 05:15 5250 19.7 16.7 735389.2292 06/04/2013 05:30 5210 19.7 16.7 735389.2396 06/04/2013 05:45 5150 19.6 16.7 735389.25 06/04/2013 06:00 5180 19.7 16.7 735389.2604 06/04/2013 06:15 5130 19.7 16.7 735389.2708 06/04/2013 06:30 5100 19.8 16.6 735389.2813 06/04/2013 06:45 5110 19.9 16.6 735389.2917 06/04/2013 07:00 5110 19.8 16.6 735389.3021 06/04/2013 07:15 5070 19.8 16.6 735389.3125 06/04/2013 07:30 5050 19.8 16.6 735389.3229 06/04/2013 07:45 5030 19.7 16.6 735389.3333 06/04/2013 08:00 5050 19.8 16.6 735389.3438 06/04/2013 08:15 5060 19.8 16.6 735389.3542 06/04/2013 08:30 5040 19.7 16.5 735389.3646 06/04/2013 08:45 5040 19.7 16.5 735389.375 06/04/2013 09:00 5030 19.7 16.5 735389.3854 06/04/2013 09:15 5020 19.8 16.5 735389.3958 06/04/2013 09:30 5010 19.7 16.5 735389.4063 06/04/2013 09:45 4970 19.7 16.5 735389.4167 06/04/2013 10:00 4970 19.7 16.4 735389.4271 06/04/2013 10:15 4950 19.7 16.4 735389.4375 06/04/2013 10:30 4990 19.7 16.4 735389.4479 06/04/2013 10:45 4940 19.6 16.4 735389.4583 06/04/2013 11:00 4910 19.6 16.5 735389.4688 06/04/2013 11:15 4890 19.7 16.5 735389.4792 06/04/2013 11:30 4880 19.8 16.5 735389.4896 06/04/2013 11:45 4890 19.6 16.5 735389.5 06/04/2013 12:00 4890 19.7 16.5 735389.5104 06/04/2013 12:15 4860 19.8 16.5 735389.5208 06/04/2013 12:30 4800 19.8 16.5 735389.5313 06/04/2013 12:45 4860 19.7 16.5 735389.5417 06/04/2013 13:00 4870 19.8 16.5 735389.5521 06/04/2013 13:15 4850 19.8 16.5 735389.5625 06/04/2013 13:30 4820 19.8 16.5 735389.5729 06/04/2013 13:45 4760 19.9 16.5 735389.5833 06/04/2013 14:00 4780 19.8 16.5 735389.5938 06/04/2013 14:15 4780 19.9 16.5 735389.6042 06/04/2013 14:30 4740 19.8 16.5 735389.6146 06/04/2013 14:45 4760 19.9 16.6 735389.625 06/04/2013 15:00 4760 19.9 16.6 735389.6354 06/04/2013 15:15 4730 19.8 16.6 735389.6458 06/04/2013 15:30 4710 19.8 16.6 735389.6563 06/04/2013 15:45 4710 19.8 16.6 735389.6667 06/04/2013 16:00 4700 19.9 16.6 735389.6771 06/04/2013 16:15 4710 19.9 16.6 735389.6875 06/04/2013 16:30 4680 20 16.6 735389.6979 06/04/2013 16:45 4650 19.9 16.6 735389.7083 06/04/2013 17:00 4620 19.9 16.6 735389.7188 06/04/2013 17:15 4630 19.9 16.6 735389.7292 06/04/2013 17:30 4630 19.9 16.5 735389.7396 06/04/2013 17:45 4620 19.9 16.5 735389.75 06/04/2013 18:00 4610 20 16.5 735389.7604 06/04/2013 18:15 4580 20 16.5 735389.7708 06/04/2013 18:30 4580 19.9 16.5 735389.7813 06/04/2013 18:45 4580 20 16.5 735389.7917 06/04/2013 19:00 4570 20 16.5 735389.8021 06/04/2013 19:15 4540 20.1 16.5 735389.8125 06/04/2013 19:30 4550 20.1 16.5 735389.8229 06/04/2013 19:45 4530 20 16.5 735389.8333 06/04/2013 20:00 4530 20.1 16.5 735389.8438 06/04/2013 20:15 4520 20.1 16.5 735389.8542 06/04/2013 20:30 4480 20 16.5 735389.8646 06/04/2013 20:45 4480 20 16.5 735389.875 06/04/2013 21:00 4490 20.1 16.5 735389.8854 06/04/2013 21:15 4470 20.1 16.4 735389.8958 06/04/2013 21:30 4440 20.1 16.4 735389.9063 06/04/2013 21:45 4410 20.1 16.4 735389.9167 06/04/2013 22:00 4450 20.1 16.4 735389.9271 06/04/2013 22:15 4430 20.2 16.4 735389.9375 06/04/2013 22:30 4380 20.2 16.4 735389.9479 06/04/2013 22:45 4400 20.1 16.3 735389.9583 06/04/2013 23:00 4410 20 16.3 735389.9688 06/04/2013 23:15 4380 20 16.3 735389.9792 06/04/2013 23:30 4390 20 16.3 735389.9896 06/04/2013 23:45 4380 20.2 16.3 735390 06/05/2013 00:00 4370 20.1 16.3 735390.0104 06/05/2013 00:15 4380 20.1 16.3 735390.0208 06/05/2013 00:30 4360 20.1 16.2 735390.0313 06/05/2013 00:45 4380 20 16.2 735390.0417 06/05/2013 01:00 4340 20.2 16.2 735390.0521 06/05/2013 01:15 4330 20.2 16.2 735390.0625 06/05/2013 01:30 4310 20.2 16.2 735390.0729 06/05/2013 01:45 4310 20.1 16.2 735390.0833 06/05/2013 02:00 4310 20.2 16.2 735390.0938 06/05/2013 02:15 4300 20.3 16.1 735390.1042 06/05/2013 02:30 4290 20.2 16.1 735390.1146 06/05/2013 02:45 4260 20.2 16.1 735390.125 06/05/2013 03:00 4260 20.2 16.1 735390.1354 06/05/2013 03:15 4250 20.3 16.1 735390.1458 06/05/2013 03:30 4210 20.2 16.1 735390.1563 06/05/2013 03:45 4210 20.2 16.1 735390.1667 06/05/2013 04:00 4210 20.3 16.1 735390.1771 06/05/2013 04:15 4200 20.4 16.1 735390.1875 06/05/2013 04:30 4180 20.3 16.1 735390.1979 06/05/2013 04:45 4170 20.4 16 735390.2083 06/05/2013 05:00 4180 20.5 16 735390.2188 06/05/2013 05:15 4160 20.4 16 735390.2292 06/05/2013 05:30 4160 20.3 16 735390.2396 06/05/2013 05:45 4140 20.3 16 735390.25 06/05/2013 06:00 4150 20.3 16 735390.2604 06/05/2013 06:15 4130 20.3 16 735390.2708 06/05/2013 06:30 4120 20.2 16 735390.2813 06/05/2013 06:45 4130 20.3 16 735390.2917 06/05/2013 07:00 4110 20.4 15.9 735390.3021 06/05/2013 07:15 4080 20.3 15.9 735390.3125 06/05/2013 07:30 4080 20.3 15.9 735390.3229 06/05/2013 07:45 4070 20.4 15.9 735390.3333 06/05/2013 08:00 4060 20.3 15.9 735390.3438 06/05/2013 08:15 4070 20.3 16 735390.3542 06/05/2013 08:30 4050 20.3 16 735390.3646 06/05/2013 08:45 4050 20.3 16 735390.375 06/05/2013 09:00 4010 20.3 16 735390.3854 06/05/2013 09:15 4010 20.3 16 735390.3958 06/05/2013 09:30 4030 20.3 16 735390.4063 06/05/2013 09:45 4020 20.2 16 735390.4167 06/05/2013 10:00 4020 20.4 16 735390.4271 06/05/2013 10:15 4020 20.2 16.1 735390.4375 06/05/2013 10:30 4010 20.4 16.1 735390.4479 06/05/2013 10:45 3990 20.4 16.1 735390.4583 06/05/2013 11:00 3990 20.3 16.1 735390.4688 06/05/2013 11:15 3980 20.4 16.1 735390.4792 06/05/2013 11:30 3990 20.3 16.1 735390.4896 06/05/2013 11:45 3970 20.4 16.1 735390.5 06/05/2013 12:00 3970 20.5 16.1 735390.5104 06/05/2013 12:15 3930 20.3 16.1 735390.5208 06/05/2013 12:30 3950 20.3 16.2 735390.5313 06/05/2013 12:45 3920 20.4 16.2 735390.5417 06/05/2013 13:00 3940 20.3 16.3 735390.5521 06/05/2013 13:15 3900 20.3 16.4 735390.5625 06/05/2013 13:30 3910 20.4 16.4 735390.5729 06/05/2013 13:45 3910 20.4 16.4 735390.5833 06/05/2013 14:00 3900 20.3 16.5 735390.5938 06/05/2013 14:15 3900 20.3 16.6 735390.6042 06/05/2013 14:30 3900 20.5 16.6 735390.6146 06/05/2013 14:45 3890 20.4 16.6 735390.625 06/05/2013 15:00 3880 20.4 16.6 735390.6354 06/05/2013 15:15 3870 20.3 16.6 735390.6458 06/05/2013 15:30 3800 20.4 16.7 735390.6563 06/05/2013 15:45 3850 20.4 16.7 735390.6667 06/05/2013 16:00 3820 20.4 16.8 735390.6771 06/05/2013 16:15 3820 20.4 16.8 735390.6875 06/05/2013 16:30 3810 20.5 16.8 735390.6979 06/05/2013 16:45 3820 20.4 16.9 735390.7083 06/05/2013 17:00 3810 20.4 17 735390.7188 06/05/2013 17:15 3810 20.4 17 735390.7292 06/05/2013 17:30 3800 20.4 17.1 735390.7396 06/05/2013 17:45 3790 20.4 17.1 735390.75 06/05/2013 18:00 3770 20.4 17.1 735390.7604 06/05/2013 18:15 3760 20.4 17.1 735390.7708 06/05/2013 18:30 3760 20.5 17.1 735390.7813 06/05/2013 18:45 3750 20.5 17.1 735390.7917 06/05/2013 19:00 3720 20.5 17.1 735390.8021 06/05/2013 19:15 3740 20.4 17.1 735390.8125 06/05/2013 19:30 3700 20.5 17.1 735390.8229 06/05/2013 19:45 3710 20.5 17.1 735390.8333 06/05/2013 20:00 3700 20.6 17.1 735390.8438 06/05/2013 20:15 3700 20.5 17.1 735390.8542 06/05/2013 20:30 3680 20.5 17.1 735390.8646 06/05/2013 20:45 3690 20.5 17 735390.875 06/05/2013 21:00 3660 20.6 17 735390.8854 06/05/2013 21:15 3670 20.5 17 735390.8958 06/05/2013 21:30 3650 20.6 17 735390.9063 06/05/2013 21:45 3660 20.7 17 735390.9167 06/05/2013 22:00 3620 20.7 16.9 735390.9271 06/05/2013 22:15 3630 20.6 16.9 735390.9375 06/05/2013 22:30 3610 20.7 16.9 735390.9479 06/05/2013 22:45 3660 20.5 16.9 735390.9583 06/05/2013 23:00 3600 16.8 735390.9688 06/05/2013 23:15 3590 20.6 16.8 735390.9792 06/05/2013 23:30 3580 20.7 16.8 735390.9896 06/05/2013 23:45 3570 20.5 16.8 735391 06/06/2013 00:00 3580 20.6 16.8 735391.0104 06/06/2013 00:15 3530 20.8 16.8 735391.0208 06/06/2013 00:30 3530 20.8 16.8 735391.0313 06/06/2013 00:45 3540 20.6 16.8 735391.0417 06/06/2013 01:00 3520 20.6 16.7 735391.0521 06/06/2013 01:15 3520 20.7 16.7 735391.0625 06/06/2013 01:30 3520 20.8 16.7 735391.0729 06/06/2013 01:45 3510 20.6 16.7 735391.0833 06/06/2013 02:00 3510 20.7 16.7 735391.0938 06/06/2013 02:15 3490 20.7 16.7 735391.1042 06/06/2013 02:30 3490 20.6 16.6 735391.1146 06/06/2013 02:45 3460 20.8 16.6 735391.125 06/06/2013 03:00 3460 20.7 16.6 735391.1354 06/06/2013 03:15 3470 20.6 16.6 735391.1458 06/06/2013 03:30 3470 20.7 16.6 735391.1563 06/06/2013 03:45 3450 20.6 16.6 735391.1667 06/06/2013 04:00 3440 20.7 16.6 735391.1771 06/06/2013 04:15 3430 20.8 16.6 735391.1875 06/06/2013 04:30 3430 20.7 16.6 735391.1979 06/06/2013 04:45 3440 20.7 16.6 735391.2083 06/06/2013 05:00 3410 20.7 16.6 735391.2188 06/06/2013 05:15 3410 20.7 16.6 735391.2292 06/06/2013 05:30 3410 20.8 16.5 735391.2396 06/06/2013 05:45 3410 20.8 16.5 735391.25 06/06/2013 06:00 3390 20.7 16.5 735391.2604 06/06/2013 06:15 3390 20.7 16.5 735391.2708 06/06/2013 06:30 3390 20.7 16.5 735391.2813 06/06/2013 06:45 3360 20.8 16.5 735391.2917 06/06/2013 07:00 3360 20.8 16.5 735391.3021 06/06/2013 07:15 3380 20.8 16.5 735391.3125 06/06/2013 07:30 3360 20.9 16.5 735391.3229 06/06/2013 07:45 3360 20.7 16.5 735391.3333 06/06/2013 08:00 3360 20.8 16.5 735391.3438 06/06/2013 08:15 3380 20.8 16.5 735391.3542 06/06/2013 08:30 3370 20.7 16.6 735391.3646 06/06/2013 08:45 3340 20.7 16.6 735391.375 06/06/2013 09:00 3360 20.8 16.6 735391.3854 06/06/2013 09:15 3350 20.7 16.6 735391.3958 06/06/2013 09:30 3370 21 16.7 735391.4063 06/06/2013 09:45 3360 20.9 16.7 735391.4167 06/06/2013 10:00 3340 20.7 16.8 735391.4271 06/06/2013 10:15 3340 20.8 16.8 735391.4375 06/06/2013 10:30 3330 20.8 16.8 735391.4479 06/06/2013 10:45 3330 20.9 16.8 735391.4583 06/06/2013 11:00 3310 20.9 16.8 735391.4688 06/06/2013 11:15 3310 20.8 16.9 735391.4792 06/06/2013 11:30 3300 20.8 16.9 735391.4896 06/06/2013 11:45 3300 20.9 16.9 735391.5 06/06/2013 12:00 3290 20.8 17 735391.5104 06/06/2013 12:15 3320 20.9 17.1 735391.5208 06/06/2013 12:30 3310 20.8 17.2 735391.5313 06/06/2013 12:45 3300 20.8 17.2 735391.5417 06/06/2013 13:00 3280 21 17.2 735391.5521 06/06/2013 13:15 3280 20.8 17.3 735391.5625 06/06/2013 13:30 3270 20.8 17.3 735391.5729 06/06/2013 13:45 3280 21 17.4 735391.5833 06/06/2013 14:00 3270 20.9 17.4 735391.5938 06/06/2013 14:15 3260 21.1 17.4 735391.6042 06/06/2013 14:30 3260 20.9 17.4 735391.6146 06/06/2013 14:45 3260 21 17.5 735391.625 06/06/2013 15:00 3250 21 17.6 735391.6354 06/06/2013 15:15 3250 20.8 17.6 735391.6458 06/06/2013 15:30 3220 20.9 17.6 735391.6563 06/06/2013 15:45 3230 17.6 735391.6667 06/06/2013 16:00 3220 20.9 17.7 735391.6771 06/06/2013 16:15 3230 20.9 17.7 735391.6875 06/06/2013 16:30 3190 21 17.7 735391.6979 06/06/2013 16:45 3200 21 17.7 735391.7083 06/06/2013 17:00 3210 21 17.7 735391.7188 06/06/2013 17:15 3190 21.1 17.7 735391.7292 06/06/2013 17:30 3200 21.2 17.7 735391.7396 06/06/2013 17:45 3190 21.1 17.7 735391.75 06/06/2013 18:00 3180 21.1 17.7 735391.7604 06/06/2013 18:15 3180 21 17.6 735391.7708 06/06/2013 18:30 3180 21 17.6 735391.7813 06/06/2013 18:45 3180 21.2 17.6 735391.7917 06/06/2013 19:00 3190 21.2 17.6 735391.8021 06/06/2013 19:15 3160 21.1 17.6 735391.8125 06/06/2013 19:30 3150 21.1 17.6 735391.8229 06/06/2013 19:45 3150 21.2 17.6 735391.8333 06/06/2013 20:00 3130 21.1 17.5 735391.8438 06/06/2013 20:15 3160 21.2 17.5 735391.8542 06/06/2013 20:30 3140 21.3 17.5 735391.8646 06/06/2013 20:45 3130 21.2 17.4 735391.875 06/06/2013 21:00 3140 21.1 17.4 735391.8854 06/06/2013 21:15 3120 21.2 17.4 735391.8958 06/06/2013 21:30 3120 21.2 17.4 735391.9063 06/06/2013 21:45 3120 21.3 17.3 735391.9167 06/06/2013 22:00 3110 21.2 17.3 735391.9271 06/06/2013 22:15 3110 21.3 17.3 735391.9375 06/06/2013 22:30 3090 21.4 17.3 735391.9479 06/06/2013 22:45 3090 21.3 17.2 735391.9583 06/06/2013 23:00 3090 21.4 17.2 735391.9688 06/06/2013 23:15 3080 21.2 17.2 735391.9792 06/06/2013 23:30 3080 21.3 17.2 735391.9896 06/06/2013 23:45 3060 21.2 17.1 735392 06/07/2013 00:00 3070 21.3 17.1 735392.0104 06/07/2013 00:15 3060 21.2 17.1 735392.0208 06/07/2013 00:30 3070 21.4 17.1 735392.0313 06/07/2013 00:45 3040 21.3 17.1 735392.0417 06/07/2013 01:00 3050 21.4 17 735392.0521 06/07/2013 01:15 3050 21.5 17 735392.0625 06/07/2013 01:30 3050 21.4 17 735392.0729 06/07/2013 01:45 3030 21.2 17 735392.0833 06/07/2013 02:00 3030 21.5 16.9 735392.0938 06/07/2013 02:15 3020 21.5 16.9 735392.1042 06/07/2013 02:30 3020 21.6 16.9 735392.1146 06/07/2013 02:45 3010 21.4 16.9 735392.125 06/07/2013 03:00 3010 21.5 16.8 735392.1354 06/07/2013 03:15 2990 21.5 16.8 735392.1458 06/07/2013 03:30 3010 21.5 16.8 735392.1563 06/07/2013 03:45 3000 21.7 16.8 735392.1667 06/07/2013 04:00 2990 21.6 16.7 735392.1771 06/07/2013 04:15 3000 21.5 16.7 735392.1875 06/07/2013 04:30 2970 21.7 16.7 735392.1979 06/07/2013 04:45 2970 21.6 16.6 735392.2083 06/07/2013 05:00 2960 21.6 16.6 735392.2188 06/07/2013 05:15 2940 21.5 16.6 735392.2292 06/07/2013 05:30 2960 21.5 16.5 735392.2396 06/07/2013 05:45 2950 21.4 16.5 735392.25 06/07/2013 06:00 2950 21.5 16.5 735392.2604 06/07/2013 06:15 2940 21.6 16.5 735392.2708 06/07/2013 06:30 2930 21.5 16.4 735392.2813 06/07/2013 06:45 2930 21.4 16.4 735392.2917 06/07/2013 07:00 2930 21.5 16.4 735392.3021 06/07/2013 07:15 2920 21.4 16.4 735392.3125 06/07/2013 07:30 2920 21.6 16.4 735392.3229 06/07/2013 07:45 2910 21.6 16.4 735392.3333 06/07/2013 08:00 2900 21.7 16.4 735392.3438 06/07/2013 08:15 2910 21.7 16.4 735392.3542 06/07/2013 08:30 21.6 16.4 735392.3646 06/07/2013 08:45 2930 21.6 16.5 735392.375 06/07/2013 09:00 2930 21.7 16.5 735392.3854 06/07/2013 09:15 2930 21.5 16.5 735392.3958 06/07/2013 09:30 2920 21.5 16.6 735392.4063 06/07/2013 09:45 2930 21.6 16.6 735392.4167 06/07/2013 10:00 2940 21.5 16.6 735392.4271 06/07/2013 10:15 2930 21.5 16.7 735392.4375 06/07/2013 10:30 2910 21.6 16.7 735392.4479 06/07/2013 10:45 2910 21.6 16.7 735392.4583 06/07/2013 11:00 2910 21.4 16.7 735392.4688 06/07/2013 11:15 2900 21.4 16.7 735392.4792 06/07/2013 11:30 2900 21.5 16.7 735392.4896 06/07/2013 11:45 2880 21.5 16.7 735392.5 06/07/2013 12:00 2880 21.6 16.7 735392.5104 06/07/2013 12:15 2860 21.5 16.7 735392.5208 06/07/2013 12:30 2870 21.6 16.8 735392.5313 06/07/2013 12:45 2870 21.7 16.9 735392.5417 06/07/2013 13:00 2870 21.6 16.9 735392.5521 06/07/2013 13:15 2870 21.7 16.9 735392.5625 06/07/2013 13:30 2860 21.6 17 735392.5729 06/07/2013 13:45 2860 21.5 17.1 735392.5833 06/07/2013 14:00 2860 21.5 17.1 735392.5938 06/07/2013 14:15 2840 21.4 17.2 735392.6042 06/07/2013 14:30 2830 21.4 17.2 735392.6146 06/07/2013 14:45 2840 21.5 17.2 735392.625 06/07/2013 15:00 2820 21.5 17.3 735392.6354 06/07/2013 15:15 2830 21.5 17.3 735392.6458 06/07/2013 15:30 2830 21.6 17.3 735392.6563 06/07/2013 15:45 2820 21.6 17.3 735392.6667 06/07/2013 16:00 2810 21.6 17.4 735392.6771 06/07/2013 16:15 2810 21.6 17.4 735392.6875 06/07/2013 16:30 2790 21.5 17.4 735392.6979 06/07/2013 16:45 2800 21.4 17.4 735392.7083 06/07/2013 17:00 2810 21.4 17.4 735392.7188 06/07/2013 17:15 2780 21.5 17.5 735392.7292 06/07/2013 17:30 2780 21.7 17.5 735392.7396 06/07/2013 17:45 2780 21.6 17.5 735392.75 06/07/2013 18:00 2780 21.6 17.5 735392.7604 06/07/2013 18:15 2770 21.5 17.5 735392.7708 06/07/2013 18:30 2770 21.6 17.5 735392.7813 06/07/2013 18:45 2760 21.5 17.5 735392.7917 06/07/2013 19:00 2770 21.6 17.5 735392.8021 06/07/2013 19:15 2760 17.5 735392.8125 06/07/2013 19:30 2760 21.5 17.5 735392.8229 06/07/2013 19:45 2760 17.5 735392.8333 06/07/2013 20:00 2760 21.5 17.5 735392.8438 06/07/2013 20:15 2760 21.6 17.5 735392.8542 06/07/2013 20:30 2750 21.6 17.5 735392.8646 06/07/2013 20:45 2740 21.6 17.4 735392.875 06/07/2013 21:00 2710 21.5 17.4 735392.8854 06/07/2013 21:15 2710 21.6 17.3 735392.8958 06/07/2013 21:30 2700 21.4 17.3 735392.9063 06/07/2013 21:45 2690 21.6 17.3 735392.9167 06/07/2013 22:00 2680 21.5 17.3 735392.9271 06/07/2013 22:15 2670 21.5 17.3 735392.9375 06/07/2013 22:30 2670 21.6 17.2 735392.9479 06/07/2013 22:45 2670 21.6 17.2 735392.9583 06/07/2013 23:00 2650 21.7 17.2 735392.9688 06/07/2013 23:15 2670 21.8 17.2 735392.9792 06/07/2013 23:30 2650 21.8 17.1 735392.9896 06/07/2013 23:45 2640 21.8 17.1 735393 06/08/2013 00:00 2640 21.8 17 735393.0104 06/08/2013 00:15 2630 21.9 17 735393.0208 06/08/2013 00:30 2630 21.6 17 735393.0313 06/08/2013 00:45 2620 21.5 16.9 735393.0417 06/08/2013 01:00 2620 21.6 16.9 735393.0521 06/08/2013 01:15 2610 21.7 16.9 735393.0625 06/08/2013 01:30 2610 21.7 16.8 735393.0729 06/08/2013 01:45 2610 21.5 16.8 735393.0833 06/08/2013 02:00 2590 21.6 16.8 735393.0938 06/08/2013 02:15 2590 21.7 16.8 735393.1042 06/08/2013 02:30 2590 21.7 16.8 735393.1146 06/08/2013 02:45 2570 21.8 16.7 735393.125 06/08/2013 03:00 2570 21.8 16.7 735393.1354 06/08/2013 03:15 2570 21.9 16.7 735393.1458 06/08/2013 03:30 2570 22 16.6 735393.1563 06/08/2013 03:45 2570 21.9 16.6 735393.1667 06/08/2013 04:00 2570 21.9 16.6 735393.1771 06/08/2013 04:15 2570 21.7 16.6 735393.1875 06/08/2013 04:30 2570 21.8 16.5 735393.1979 06/08/2013 04:45 2560 21.8 16.5 735393.2083 06/08/2013 05:00 2560 21.8 16.4 735393.2188 06/08/2013 05:15 2540 21.8 16.4 735393.2292 06/08/2013 05:30 2540 21.8 16.4 735393.2396 06/08/2013 05:45 2540 21.8 16.3 735393.25 06/08/2013 06:00 2540 21.8 16.3 735393.2604 06/08/2013 06:15 2530 21.8 16.3 735393.2708 06/08/2013 06:30 2520 21.8 16.2 735393.2813 06/08/2013 06:45 2520 21.8 16.2 735393.2917 06/08/2013 07:00 2530 21.9 16.2 735393.3021 06/08/2013 07:15 2510 21.9 16.2 735393.3125 06/08/2013 07:30 2520 16.2 735393.3229 06/08/2013 07:45 2540 16.2 735393.3333 06/08/2013 08:00 2530 16.2 735393.3438 06/08/2013 08:15 2530 16.2 735393.3542 06/08/2013 08:30 2520 21.9 16.2 735393.3646 06/08/2013 08:45 2530 21.9 16.2 735393.375 06/08/2013 09:00 2520 21.9 16.2 735393.3854 06/08/2013 09:15 2510 22 16.2 735393.3958 06/08/2013 09:30 2510 21.9 16.2 735393.4063 06/08/2013 09:45 2500 16.2 735393.4167 06/08/2013 10:00 2500 16.2 735393.4271 06/08/2013 10:15 2490 21.9 16.2 735393.4375 06/08/2013 10:30 2500 21.9 16.2 735393.4479 06/08/2013 10:45 2490 21.9 16.2 735393.4583 06/08/2013 11:00 2480 21.9 16.2 735393.4688 06/08/2013 11:15 2480 21.9 16.3 735393.4792 06/08/2013 11:30 2480 16.3 735393.4896 06/08/2013 11:45 2470 16.3 735393.5 06/08/2013 12:00 2470 22 16.3 735393.5104 06/08/2013 12:15 2470 21.9 16.3 735393.5208 06/08/2013 12:30 2450 22 16.3 735393.5313 06/08/2013 12:45 2460 22 16.3 735393.5417 06/08/2013 13:00 2450 22 16.3 735393.5521 06/08/2013 13:15 2460 22 16.4 735393.5625 06/08/2013 13:30 2450 21.9 16.4 735393.5729 06/08/2013 13:45 2450 16.4 735393.5833 06/08/2013 14:00 2440 16.4 735393.5938 06/08/2013 14:15 2440 16.4 735393.6042 06/08/2013 14:30 2430 21.7 16.4 735393.6146 06/08/2013 14:45 2430 21.7 16.4 735393.625 06/08/2013 15:00 2430 21.8 16.4 735393.6354 06/08/2013 15:15 2430 21.6 16.4 735393.6458 06/08/2013 15:30 2430 21.7 16.4 735393.6563 06/08/2013 15:45 2420 21.6 16.4 735393.6667 06/08/2013 16:00 2420 21.6 16.4 735393.6771 06/08/2013 16:15 2420 21.7 16.4 735393.6875 06/08/2013 16:30 2420 21.8 16.4 735393.6979 06/08/2013 16:45 2410 21.9 16.4 735393.7083 06/08/2013 17:00 2420 22 16.4 735393.7188 06/08/2013 17:15 2410 21.8 16.4 735393.7292 06/08/2013 17:30 2400 21.8 16.4 735393.7396 06/08/2013 17:45 2400 22 16.4 735393.75 06/08/2013 18:00 2410 21.9 16.4 735393.7604 06/08/2013 18:15 2400 22 16.4 735393.7708 06/08/2013 18:30 2400 22 16.4 735393.7813 06/08/2013 18:45 2390 22 16.4 735393.7917 06/08/2013 19:00 2390 22 16.4 735393.8021 06/08/2013 19:15 2390 21.9 16.4 735393.8125 06/08/2013 19:30 2400 22.1 16.4 735393.8229 06/08/2013 19:45 2380 22.2 16.4 735393.8333 06/08/2013 20:00 2370 22 16.4 735393.8438 06/08/2013 20:15 2370 22.1 16.4 735393.8542 06/08/2013 20:30 2360 22 16.4 735393.8646 06/08/2013 20:45 2370 22 16.4 735393.875 06/08/2013 21:00 2370 22 16.3 735393.8854 06/08/2013 21:15 2360 22.1 16.3 735393.8958 06/08/2013 21:30 2360 21.9 16.3 735393.9063 06/08/2013 21:45 2370 21.9 16.3 735393.9167 06/08/2013 22:00 2370 22 16.3 735393.9271 06/08/2013 22:15 2360 22 16.2 735393.9375 06/08/2013 22:30 2360 22.1 16.2 735393.9479 06/08/2013 22:45 2350 22.1 16.2 735393.9583 06/08/2013 23:00 2370 22.1 16.2 735393.9688 06/08/2013 23:15 2360 22 16.2 735393.9792 06/08/2013 23:30 2370 22 16.2 735393.9896 06/08/2013 23:45 2370 21.9 16.2 735394 06/09/2013 00:00 2390 21.9 16.1 735394.0104 06/09/2013 00:15 2380 21.9 16.1 735394.0208 06/09/2013 00:30 2390 21.9 16.1 735394.0313 06/09/2013 00:45 2380 21.8 16.1 735394.0417 06/09/2013 01:00 2390 21.8 16.1 735394.0521 06/09/2013 01:15 2380 21.7 16.1 735394.0625 06/09/2013 01:30 2380 21.7 16.1 735394.0729 06/09/2013 01:45 2380 21.2 16.1 735394.0833 06/09/2013 02:00 2370 21.3 16.1 735394.0938 06/09/2013 02:15 2380 21.6 16.1 735394.1042 06/09/2013 02:30 2370 21.7 16.1 735394.1146 06/09/2013 02:45 2380 21.7 16.1 735394.125 06/09/2013 03:00 2380 21.9 16.1 735394.1354 06/09/2013 03:15 2380 21.9 16 735394.1458 06/09/2013 03:30 2390 21.9 16 735394.1563 06/09/2013 03:45 2390 21.9 16 735394.1667 06/09/2013 04:00 2380 21.8 16 735394.1771 06/09/2013 04:15 2390 21.9 16 735394.1875 06/09/2013 04:30 2380 21.9 16 735394.1979 06/09/2013 04:45 2390 21.9 16 735394.2083 06/09/2013 05:00 2390 21.9 15.9 735394.2188 06/09/2013 05:15 2380 21.9 15.9 735394.2292 06/09/2013 05:30 2390 21.9 15.9 735394.2396 06/09/2013 05:45 2390 21.9 15.9 735394.25 06/09/2013 06:00 2390 21.9 15.9 735394.2604 06/09/2013 06:15 2380 21.9 15.9 735394.2708 06/09/2013 06:30 2390 21.9 15.9 735394.2813 06/09/2013 06:45 2380 21.9 15.8 735394.2917 06/09/2013 07:00 2380 21.7 15.8 735394.3021 06/09/2013 07:15 2390 21.7 15.8 735394.3125 06/09/2013 07:30 2380 21.7 15.8 735394.3229 06/09/2013 07:45 2390 21.7 15.8 735394.3333 06/09/2013 08:00 2390 21.7 15.8 735394.3438 06/09/2013 08:15 2380 21.7 15.9 735394.3542 06/09/2013 08:30 2380 21.7 15.9 735394.3646 06/09/2013 08:45 2390 21.7 15.9 735394.375 06/09/2013 09:00 2390 21.6 15.9 735394.3854 06/09/2013 09:15 2380 21.6 15.9 735394.3958 06/09/2013 09:30 2370 21.6 15.9 735394.4063 06/09/2013 09:45 2380 21.6 15.9 735394.4167 06/09/2013 10:00 2370 21.6 15.9 735394.4271 06/09/2013 10:15 2370 21.6 16 735394.4375 06/09/2013 10:30 2380 21.6 16 735394.4479 06/09/2013 10:45 2370 21.6 16 735394.4583 06/09/2013 11:00 2370 21.6 16 735394.4688 06/09/2013 11:15 2370 21.7 16 735394.4792 06/09/2013 11:30 2370 21.6 16 735394.4896 06/09/2013 11:45 2370 21.7 16 735394.5 06/09/2013 12:00 2370 16 735394.5104 06/09/2013 12:15 2380 21.6 16.1 735394.5208 06/09/2013 12:30 2380 21.7 16.1 735394.5313 06/09/2013 12:45 2380 21.7 16.1 735394.5417 06/09/2013 13:00 2390 21.6 16.2 735394.5521 06/09/2013 13:15 2390 21.6 16.3 735394.5625 06/09/2013 13:30 2390 21.7 16.3 735394.5729 06/09/2013 13:45 2390 21.7 16.3 735394.5833 06/09/2013 14:00 2390 21.6 16.4 735394.5938 06/09/2013 14:15 2390 21.8 16.4 735394.6042 06/09/2013 14:30 2390 21.7 16.4 735394.6146 06/09/2013 14:45 2390 21.6 16.5 735394.625 06/09/2013 15:00 2380 21.7 16.5 735394.6354 06/09/2013 15:15 2380 21.6 16.5 735394.6458 06/09/2013 15:30 2380 21.6 16.5 735394.6563 06/09/2013 15:45 2380 21.7 16.5 735394.6667 06/09/2013 16:00 2370 21.8 16.5 735394.6771 06/09/2013 16:15 2370 16.5 735394.6875 06/09/2013 16:30 2370 21.6 16.5 735394.6979 06/09/2013 16:45 2380 21.8 16.5 735394.7083 06/09/2013 17:00 2380 21.7 16.5 735394.7188 06/09/2013 17:15 2370 21.8 16.5 735394.7292 06/09/2013 17:30 2370 21.8 16.5 735394.7396 06/09/2013 17:45 2370 21.8 16.5 735394.75 06/09/2013 18:00 2380 21.8 16.5 735394.7604 06/09/2013 18:15 2380 21.8 16.5 735394.7708 06/09/2013 18:30 2380 21.9 16.5 735394.7813 06/09/2013 18:45 2370 21.9 16.5 735394.7917 06/09/2013 19:00 2370 21.9 16.5 735394.8021 06/09/2013 19:15 2370 21.9 16.5 735394.8125 06/09/2013 19:30 2370 21.9 16.5 735394.8229 06/09/2013 19:45 2380 21.8 16.5 735394.8333 06/09/2013 20:00 2380 22 16.4 735394.8438 06/09/2013 20:15 2390 22 16.4 735394.8542 06/09/2013 20:30 2400 22 16.4 735394.8646 06/09/2013 20:45 2390 22 16.4 735394.875 06/09/2013 21:00 2410 22.1 16.4 735394.8854 06/09/2013 21:15 2410 21.9 16.4 735394.8958 06/09/2013 21:30 2400 21.9 16.4 735394.9063 06/09/2013 21:45 2400 22 16.3 735394.9167 06/09/2013 22:00 2400 21.9 16.3 735394.9271 06/09/2013 22:15 2410 22 16.3 735394.9375 06/09/2013 22:30 2420 21.8 16.3 735394.9479 06/09/2013 22:45 2410 22 16.3 735394.9583 06/09/2013 23:00 2420 21.9 16.3 735394.9688 06/09/2013 23:15 2420 22 16.3 735394.9792 06/09/2013 23:30 2420 21.9 16.3 735394.9896 06/09/2013 23:45 2430 21.9 16.3 735395 06/10/2013 00:00 2430 21.9 16.2 735395.0104 06/10/2013 00:15 2430 21.9 16.2 735395.0208 06/10/2013 00:30 2430 21.9 16.2 735395.0313 06/10/2013 00:45 2430 22 16.2 735395.0417 06/10/2013 01:00 2430 21.7 16.2 735395.0521 06/10/2013 01:15 2430 21.8 16.2 735395.0625 06/10/2013 01:30 2440 21.9 16.2 735395.0729 06/10/2013 01:45 2440 22.1 16.2 735395.0833 06/10/2013 02:00 2450 22 16.2 735395.0938 06/10/2013 02:15 2460 22 16.1 735395.1042 06/10/2013 02:30 2460 22 16.1 735395.1146 06/10/2013 02:45 2460 21.8 16.1 735395.125 06/10/2013 03:00 2460 21.9 16.1 735395.1354 06/10/2013 03:15 2470 21.4 16.1 735395.1458 06/10/2013 03:30 2460 21.2 16.1 735395.1563 06/10/2013 03:45 2470 21.4 16 735395.1667 06/10/2013 04:00 2470 21.6 16 735395.1771 06/10/2013 04:15 2470 21.8 16 735395.1875 06/10/2013 04:30 2480 21.7 16 735395.1979 06/10/2013 04:45 2490 21.7 16 735395.2083 06/10/2013 05:00 2490 21.8 16 735395.2188 06/10/2013 05:15 2500 22 16 735395.2292 06/10/2013 05:30 2500 22 16 735395.2396 06/10/2013 05:45 2510 22 16 735395.25 06/10/2013 06:00 2510 22 16 735395.2604 06/10/2013 06:15 2500 22.1 15.9 735395.2708 06/10/2013 06:30 2510 22.2 15.9 735395.2813 06/10/2013 06:45 2520 22.1 15.9 735395.2917 06/10/2013 07:00 2530 22.2 15.9 735395.3021 06/10/2013 07:15 2520 22.2 15.9 735395.3125 06/10/2013 07:30 2520 22.2 15.9 735395.3229 06/10/2013 07:45 2540 22.2 15.9 735395.3333 06/10/2013 08:00 2550 22.2 15.9 735395.3438 06/10/2013 08:15 2560 22.2 15.9 735395.3542 06/10/2013 08:30 2560 22.4 15.9 735395.3646 06/10/2013 08:45 2570 22.3 15.9 735395.375 06/10/2013 09:00 2570 22.3 16 735395.3854 06/10/2013 09:15 2580 22.3 16 735395.3958 06/10/2013 09:30 2590 22.4 16 735395.4063 06/10/2013 09:45 2600 22.4 16 735395.4167 06/10/2013 10:00 2610 22.6 16 735395.4271 06/10/2013 10:15 2630 22.5 16 735395.4375 06/10/2013 10:30 2630 22.4 16 735395.4479 06/10/2013 10:45 2630 22.5 16 735395.4583 06/10/2013 11:00 2640 22.5 16.1 735395.4688 06/10/2013 11:15 2660 22.7 16.1 735395.4792 06/10/2013 11:30 2670 22.7 16.2 735395.4896 06/10/2013 11:45 2680 22.7 16.2 735395.5 06/10/2013 12:00 2700 22.7 16.3 735395.5104 06/10/2013 12:15 2710 22.7 16.4 735395.5208 06/10/2013 12:30 2730 22.7 16.5 735395.5313 06/10/2013 12:45 2760 22.6 16.6 735395.5417 06/10/2013 13:00 2780 22.6 16.6 735395.5521 06/10/2013 13:15 2780 22.5 16.7 735395.5625 06/10/2013 13:30 2800 22.5 16.9 735395.5729 06/10/2013 13:45 2790 22.4 16.9 735395.5833 06/10/2013 14:00 2800 22.4 16.9 735395.5938 06/10/2013 14:15 22.4 17.1 735395.6042 06/10/2013 14:30 22.4 17.2 735395.6146 06/10/2013 14:45 2870 22.4 17.3 735395.625 06/10/2013 15:00 2860 22.3 17.3 735395.6354 06/10/2013 15:15 2850 22.6 17.4 735395.6458 06/10/2013 15:30 2880 22.6 17.4 735395.6563 06/10/2013 15:45 2940 22.6 17.4 735395.6667 06/10/2013 16:00 2890 22.6 17.4 735395.6771 06/10/2013 16:15 22.3 17.5 735395.6875 06/10/2013 16:30 2910 22.4 17.6 735395.6979 06/10/2013 16:45 2990 22.4 17.6 735395.7083 06/10/2013 17:00 2960 22.3 17.7 735395.7188 06/10/2013 17:15 3010 22.5 17.8 735395.7292 06/10/2013 17:30 2960 22.5 17.8 735395.7396 06/10/2013 17:45 2960 22 17.9 735395.75 06/10/2013 18:00 3000 22 17.9 735395.7604 06/10/2013 18:15 3000 22.2 17.9 735395.7708 06/10/2013 18:30 3030 22.1 17.8 735395.7813 06/10/2013 18:45 3080 22.1 17.8 735395.7917 06/10/2013 19:00 3110 22.3 17.8 735395.8021 06/10/2013 19:15 3080 22.2 17.8 735395.8125 06/10/2013 19:30 3080 22.4 17.9 735395.8229 06/10/2013 19:45 3120 22.5 17.9 735395.8333 06/10/2013 20:00 3160 22.6 17.9 735395.8438 06/10/2013 20:15 3140 22.6 17.9 735395.8542 06/10/2013 20:30 3170 22.6 17.9 735395.8646 06/10/2013 20:45 3170 22.7 17.9 735395.875 06/10/2013 21:00 3170 22.7 17.8 735395.8854 06/10/2013 21:15 3190 22.7 17.8 735395.8958 06/10/2013 21:30 3180 22.8 17.8 735395.9063 06/10/2013 21:45 3200 22.8 17.8 735395.9167 06/10/2013 22:00 3260 22.7 17.8 735395.9271 06/10/2013 22:15 3270 22.7 17.8 735395.9375 06/10/2013 22:30 3240 22.7 17.8 735395.9479 06/10/2013 22:45 3260 22.7 17.7 735395.9583 06/10/2013 23:00 3280 22.6 17.7 735395.9688 06/10/2013 23:15 3300 22.4 17.7 735395.9792 06/10/2013 23:30 3280 22.7 17.7 735395.9896 06/10/2013 23:45 3310 22.8 17.6 735396 06/11/2013 00:00 3350 22.9 17.6 735396.0104 06/11/2013 00:15 3390 23 17.6 735396.0208 06/11/2013 00:30 3420 23 17.6 735396.0313 06/11/2013 00:45 3410 22.8 17.5 735396.0417 06/11/2013 01:00 3360 23 17.5 735396.0521 06/11/2013 01:15 3350 22.8 17.5 735396.0625 06/11/2013 01:30 3380 22.8 17.5 735396.0729 06/11/2013 01:45 3390 23.1 17.5 735396.0833 06/11/2013 02:00 3420 23.4 17.5 735396.0938 06/11/2013 02:15 3440 23.2 17.4 735396.1042 06/11/2013 02:30 3450 23.4 17.4 735396.1146 06/11/2013 02:45 3440 23.6 17.4 735396.125 06/11/2013 03:00 3460 23.4 17.4 735396.1354 06/11/2013 03:15 3460 23.4 17.4 735396.1458 06/11/2013 03:30 3460 23.4 17.4 735396.1563 06/11/2013 03:45 3480 23.5 17.4 735396.1667 06/11/2013 04:00 3500 23.5 17.4 735396.1771 06/11/2013 04:15 3500 23.4 17.4 735396.1875 06/11/2013 04:30 3510 23.5 17.3 735396.1979 06/11/2013 04:45 3520 23.4 17.3 735396.2083 06/11/2013 05:00 3520 23.7 17.3 735396.2188 06/11/2013 05:15 3530 23.6 17.3 735396.2292 06/11/2013 05:30 3560 23.8 17.3 735396.2396 06/11/2013 05:45 3560 23.7 17.3 735396.25 06/11/2013 06:00 3570 23.9 17.3 735396.2604 06/11/2013 06:15 3560 23.7 17.2 735396.2708 06/11/2013 06:30 3580 23.8 17.2 735396.2813 06/11/2013 06:45 3590 23.8 17.2 735396.2917 06/11/2013 07:00 3590 23.9 17.2 735396.3021 06/11/2013 07:15 3610 24.1 17.2 735396.3125 06/11/2013 07:30 3600 23.9 17.2 735396.3229 06/11/2013 07:45 3620 23.9 17.2 735396.3333 06/11/2013 08:00 3600 24 17.2 735396.3438 06/11/2013 08:15 3610 23.7 17.2 735396.3542 06/11/2013 08:30 3590 23.9 17.3 735396.3646 06/11/2013 08:45 3650 23.9 17.3 735396.375 06/11/2013 09:00 3650 23.8 17.3 735396.3854 06/11/2013 09:15 3660 23.9 17.4 735396.3958 06/11/2013 09:30 3660 24 17.4 735396.4063 06/11/2013 09:45 3660 24 17.5 735396.4167 06/11/2013 10:00 3700 23.9 17.5 735396.4271 06/11/2013 10:15 3700 24 17.6 735396.5104 06/11/2013 12:15 3730 24 18.1 735396.5208 06/11/2013 12:30 3710 24.1 18.1 735396.5313 06/11/2013 12:45 3740 24.1 18.2 735396.5417 06/11/2013 13:00 3710 24.2 18.3 735396.5521 06/11/2013 13:15 3720 24.4 18.3 735396.5625 06/11/2013 13:30 3710 24.3 18.3 735396.5729 06/11/2013 13:45 3720 24.4 18.4 735396.5833 06/11/2013 14:00 3720 24.4 18.5 735396.5938 06/11/2013 14:15 3710 24.4 18.6 735396.6042 06/11/2013 14:30 3700 24.5 18.7 735396.6146 06/11/2013 14:45 3700 24.6 18.8 735396.625 06/11/2013 15:00 3700 24.5 18.8 735396.6354 06/11/2013 15:15 3670 24.5 18.9 735396.6458 06/11/2013 15:30 3670 24.4 19 735396.6563 06/11/2013 15:45 3680 24.6 19.1 735396.6667 06/11/2013 16:00 3680 24.6 19.1 735396.6771 06/11/2013 16:15 3680 24.6 19.2 735396.6875 06/11/2013 16:30 3670 24.6 19.2 735396.6979 06/11/2013 16:45 3670 24.6 19.2 735396.7083 06/11/2013 17:00 3660 24.7 19.2 735396.7188 06/11/2013 17:15 3650 24.7 19.3 735396.7292 06/11/2013 17:30 3640 24.8 19.3 735396.7396 06/11/2013 17:45 3670 24.8 19.3 735396.75 06/11/2013 18:00 3630 25 19.3 735396.7604 06/11/2013 18:15 3650 24.9 19.3 735396.7708 06/11/2013 18:30 3640 24.9 19.3 735396.7813 06/11/2013 18:45 3590 25 19.3 735396.7917 06/11/2013 19:00 3630 25 19.3 735396.8021 06/11/2013 19:15 3610 24.8 19.3 735396.8125 06/11/2013 19:30 3610 24.9 19.3 735396.8229 06/11/2013 19:45 3600 25 19.3 735396.8333 06/11/2013 20:00 3560 24.9 19.3 735396.8438 06/11/2013 20:15 3600 24.9 19.3 735396.8542 06/11/2013 20:30 3590 25 19.3 735396.8646 06/11/2013 20:45 3600 25 19.3 735396.875 06/11/2013 21:00 3580 25.1 19.2 735396.8854 06/11/2013 21:15 3570 25.1 19.2 735396.8958 06/11/2013 21:30 3530 25.1 19.2 735396.9063 06/11/2013 21:45 3520 25.2 19.2 735396.9167 06/11/2013 22:00 3530 25.1 19.2 735396.9271 06/11/2013 22:15 3520 25.1 19.2 735396.9375 06/11/2013 22:30 3500 25.2 19.2 735396.9479 06/11/2013 22:45 3490 25.2 19.2 735396.9583 06/11/2013 23:00 3470 25.2 19.2 735396.9688 06/11/2013 23:15 3470 25.3 19.2 735396.9792 06/11/2013 23:30 3480 25.3 19.2 735396.9896 06/11/2013 23:45 3450 25.2 19.2 735397 06/12/2013 00:00 3470 25.2 19.2 735397.0104 06/12/2013 00:15 3480 25.3 19.2 735397.0208 06/12/2013 00:30 3460 25.2 19.2 735397.0313 06/12/2013 00:45 3450 25.3 19.1 735397.0417 06/12/2013 01:00 3440 25.4 19.1 735397.0521 06/12/2013 01:15 3440 25.5 19.1 735397.0625 06/12/2013 01:30 3420 25.5 19.1 735397.0729 06/12/2013 01:45 3420 25.4 19.1 735397.0833 06/12/2013 02:00 3430 25.4 19.1 735397.0938 06/12/2013 02:15 3410 25.5 19.1 735397.1042 06/12/2013 02:30 3410 25.6 19.1 735397.1146 06/12/2013 02:45 3380 25.4 19.1 735397.125 06/12/2013 03:00 3410 25.6 19.1 735397.1354 06/12/2013 03:15 3380 25.6 19.1 735397.1458 06/12/2013 03:30 3380 25.4 19.1 735397.1563 06/12/2013 03:45 3390 25.5 19.1 735397.1667 06/12/2013 04:00 3390 25.5 19.1 735397.1771 06/12/2013 04:15 3370 25.5 19.1 735397.1875 06/12/2013 04:30 3360 25.6 19.1 735397.1979 06/12/2013 04:45 3360 25.8 19.1 735397.2083 06/12/2013 05:00 3350 25.7 19.1 735397.2188 06/12/2013 05:15 3340 25.7 19.1 735397.2292 06/12/2013 05:30 3340 25.6 19.1 735397.2396 06/12/2013 05:45 3340 25.6 19.1 735397.25 06/12/2013 06:00 3330 25.6 19.1 735397.2604 06/12/2013 06:15 3320 25.7 19.1 735397.2708 06/12/2013 06:30 3320 25.7 19.1 735397.2813 06/12/2013 06:45 3300 25.8 19.2 735397.2917 06/12/2013 07:00 3300 25.9 19.2 735397.3021 06/12/2013 07:15 3280 25.9 19.2 735397.3125 06/12/2013 07:30 3280 25.8 19.2 735397.3229 06/12/2013 07:45 3270 25.6 19.2 735397.3333 06/12/2013 08:00 3250 25.8 19.3 735397.3438 06/12/2013 08:15 3280 25.8 19.3 735397.3542 06/12/2013 08:30 3280 26 19.4 735397.3646 06/12/2013 08:45 3320 26 19.4 735397.375 06/12/2013 09:00 3280 26 19.5 735397.3854 06/12/2013 09:15 3280 25.9 19.5 735397.3958 06/12/2013 09:30 3270 26 19.6 735397.4063 06/12/2013 09:45 3290 26 19.6 735397.4167 06/12/2013 10:00 3270 25.9 19.7 735397.4271 06/12/2013 10:15 3280 25.8 19.8 735397.4375 06/12/2013 10:30 3270 25.9 19.8 735397.4479 06/12/2013 10:45 3270 25.9 19.9 735397.4583 06/12/2013 11:00 3260 26 19.9 735397.4688 06/12/2013 11:15 3250 26 20 735397.4792 06/12/2013 11:30 3240 25.9 20.1 735397.4896 06/12/2013 11:45 3250 25.8 20.1 735397.5 06/12/2013 12:00 3240 25.8 20.2 735397.5104 06/12/2013 12:15 3230 25.9 20.3 735397.5208 06/12/2013 12:30 3230 25.9 20.3 735397.5313 06/12/2013 12:45 3260 25.9 20.4 735397.5417 06/12/2013 13:00 3230 25.9 20.5 735397.5521 06/12/2013 13:15 3200 25.9 20.5 735397.5625 06/12/2013 13:30 3190 20.6 735397.5729 06/12/2013 13:45 3150 26.1 20.7 735397.5833 06/12/2013 14:00 3180 26.2 20.8 735397.5938 06/12/2013 14:15 3160 26.2 20.9 735397.6042 06/12/2013 14:30 3190 26.3 21 735397.6146 06/12/2013 14:45 3140 26.3 21 735397.625 06/12/2013 15:00 3150 26.2 21.1 735397.6354 06/12/2013 15:15 3140 26.2 21.2 735397.6458 06/12/2013 15:30 3120 26.2 21.4 735397.6563 06/12/2013 15:45 3090 26.2 21.4 735397.6667 06/12/2013 16:00 3120 26.2 21.4 735397.6771 06/12/2013 16:15 3110 26.3 21.5 735397.6875 06/12/2013 16:30 3100 26.2 21.6 735397.6979 06/12/2013 16:45 3080 26.2 21.6 735397.7083 06/12/2013 17:00 3090 26.2 21.6 735397.7188 06/12/2013 17:15 3070 26.2 21.6 735397.7292 06/12/2013 17:30 3060 26.2 21.7 735397.7396 06/12/2013 17:45 3050 26.2 21.7 735397.75 06/12/2013 18:00 3050 26.2 21.8 735397.7604 06/12/2013 18:15 3040 26.3 21.8 735397.7708 06/12/2013 18:30 3030 26.3 21.8 735397.7813 06/12/2013 18:45 3010 26.3 21.7 735397.7917 06/12/2013 19:00 3010 26.3 21.7 735397.8021 06/12/2013 19:15 3000 26.3 21.7 735397.8125 06/12/2013 19:30 2990 26.3 21.6 735397.8229 06/12/2013 19:45 2970 26.4 21.6 735397.8333 06/12/2013 20:00 2990 26.4 21.6 735397.8438 06/12/2013 20:15 2960 26.4 21.6 735397.8542 06/12/2013 20:30 2960 26.4 21.5 735397.8646 06/12/2013 20:45 2960 26.4 21.5 735397.875 06/12/2013 21:00 2940 26.4 21.4 735397.8854 06/12/2013 21:15 2940 26.4 21.4 735397.8958 06/12/2013 21:30 2940 26.4 21.4 735397.9063 06/12/2013 21:45 2920 26.4 21.4 735397.9167 06/12/2013 22:00 2920 26.4 21.3 735397.9271 06/12/2013 22:15 2910 26.3 21.3 735397.9375 06/12/2013 22:30 2910 26.5 21.3 735397.9479 06/12/2013 22:45 2910 26.4 21.3 735397.9583 06/12/2013 23:00 2890 26.5 21.2 735397.9688 06/12/2013 23:15 2890 26.5 21.2 735397.9792 06/12/2013 23:30 2880 26.4 21.1 735397.9896 06/12/2013 23:45 2860 26.4 21.1 735398 06/13/2013 00:00 2880 26.4 21.1 735398.0104 06/13/2013 00:15 2880 26.6 21 735398.0208 06/13/2013 00:30 2860 26.4 21 735398.0313 06/13/2013 00:45 2850 26.5 21 735398.0417 06/13/2013 01:00 2850 26.5 20.9 735398.0521 06/13/2013 01:15 2840 26.5 20.9 735398.0625 06/13/2013 01:30 2840 26.5 20.9 735398.0729 06/13/2013 01:45 2840 26.4 20.9 735398.0833 06/13/2013 02:00 2820 26.4 20.8 735398.0938 06/13/2013 02:15 2810 26.4 20.8 735398.1042 06/13/2013 02:30 2800 26.4 20.8 735398.1146 06/13/2013 02:45 2800 26.4 20.8 735398.125 06/13/2013 03:00 2790 26.4 20.7 735398.1354 06/13/2013 03:15 2780 26.5 20.7 735398.1458 06/13/2013 03:30 2790 26.4 20.6 735398.1563 06/13/2013 03:45 2780 26.4 20.6 735398.1667 06/13/2013 04:00 2780 26.4 20.6 735398.1771 06/13/2013 04:15 2770 26.4 20.6 735398.1875 06/13/2013 04:30 2770 26.4 20.5 735398.1979 06/13/2013 04:45 2770 26.5 20.5 735398.2083 06/13/2013 05:00 2750 26.5 20.5 735398.2188 06/13/2013 05:15 2750 26.4 20.4 735398.2292 06/13/2013 05:30 2750 26.4 20.4 735398.2396 06/13/2013 05:45 2740 26.4 20.4 735398.25 06/13/2013 06:00 2740 26.4 20.3 735398.2604 06/13/2013 06:15 2730 26.4 20.3 735398.2708 06/13/2013 06:30 2720 26.5 20.3 735398.2813 06/13/2013 06:45 2730 26.4 20.3 735398.2917 06/13/2013 07:00 2710 26.5 20.3 735398.3021 06/13/2013 07:15 2720 26.5 20.3 735398.3125 06/13/2013 07:30 2720 26.4 20.3 735398.3229 06/13/2013 07:45 2700 26.4 20.3 735398.3333 06/13/2013 08:00 2730 26.4 20.3 735398.3438 06/13/2013 08:15 2740 26.4 20.3 735398.3542 06/13/2013 08:30 2730 26.4 20.3 735398.3646 06/13/2013 08:45 2720 26.4 20.3 735398.375 06/13/2013 09:00 2730 26.4 20.4 735398.3854 06/13/2013 09:15 2720 26.4 20.4 735398.3958 06/13/2013 09:30 2740 26.4 20.4 735398.4063 06/13/2013 09:45 2730 26.4 20.5 735398.4167 06/13/2013 10:00 2720 26.4 20.5 735398.4271 06/13/2013 10:15 2720 26.3 20.6 735398.4375 06/13/2013 10:30 2710 26.3 20.6 735398.4479 06/13/2013 10:45 2720 26.4 20.7 735398.4583 06/13/2013 11:00 2720 26.4 20.8 735398.4688 06/13/2013 11:15 2700 26.3 20.8 735398.4792 06/13/2013 11:30 2700 26.3 20.9 735398.4896 06/13/2013 11:45 2710 26.4 20.9 735398.5 06/13/2013 12:00 2710 26.3 21 735398.5104 06/13/2013 12:15 2710 26.3 21.1 735398.5208 06/13/2013 12:30 2700 26.3 21.1 735398.5313 06/13/2013 12:45 2690 26.3 21.2 735398.5417 06/13/2013 13:00 2690 26.3 21.3 735398.5521 06/13/2013 13:15 2680 26.3 21.4 735398.5625 06/13/2013 13:30 2670 26.3 21.5 735398.5729 06/13/2013 13:45 2670 26.2 21.6 735398.5833 06/13/2013 14:00 2650 26.2 21.6 735398.5938 06/13/2013 14:15 2650 26.3 21.7 735398.6042 06/13/2013 14:30 2640 26.3 21.8 735398.6146 06/13/2013 14:45 2630 26.2 21.9 735398.625 06/13/2013 15:00 2610 26.2 22 735398.6354 06/13/2013 15:15 2610 26.2 22 735398.6458 06/13/2013 15:30 2610 26.3 22.1 735398.6563 06/13/2013 15:45 2600 26.2 22.2 735398.6667 06/13/2013 16:00 2600 26.2 22.2 735398.6771 06/13/2013 16:15 2600 26.2 22.3 735398.6875 06/13/2013 16:30 2590 26.2 22.3 735398.6979 06/13/2013 16:45 2580 26.2 22.4 735398.7083 06/13/2013 17:00 2580 26.2 22.4 735398.7188 06/13/2013 17:15 2580 26.2 22.4 735398.7292 06/13/2013 17:30 2570 26.2 22.4 735398.7396 06/13/2013 17:45 2570 26.3 22.4 735398.75 06/13/2013 18:00 2570 26.2 22.4 735398.7604 06/13/2013 18:15 2570 26.2 22.4 735398.7708 06/13/2013 18:30 2570 26.2 22.4 735398.7813 06/13/2013 18:45 2570 26.2 22.4 735398.7917 06/13/2013 19:00 2560 26.2 22.4 735398.8021 06/13/2013 19:15 2560 26.2 22.3 735398.8125 06/13/2013 19:30 2570 26.2 22.3 735398.8229 06/13/2013 19:45 2550 26.2 22.3 735398.8333 06/13/2013 20:00 2550 26.3 22.2 735398.8438 06/13/2013 20:15 2560 26.2 22.2 735398.8542 06/13/2013 20:30 2540 26.3 22.1 735398.8646 06/13/2013 20:45 2560 26.3 22.1 735398.875 06/13/2013 21:00 2540 26.2 22.1 735398.8854 06/13/2013 21:15 2540 26.3 22 735398.8958 06/13/2013 21:30 2530 26.2 22 735398.9063 06/13/2013 21:45 2530 26.3 21.9 735398.9167 06/13/2013 22:00 2530 26.2 21.9 735398.9271 06/13/2013 22:15 2530 26.3 21.9 735398.9375 06/13/2013 22:30 2520 26.3 21.8 735398.9479 06/13/2013 22:45 2520 26.3 21.8 735398.9583 06/13/2013 23:00 2530 26.3 21.8 735398.9688 06/13/2013 23:15 2520 26.3 21.7 735398.9792 06/13/2013 23:30 2540 26.3 21.7 735398.9896 06/13/2013 23:45 2520 26.3 21.6 735399 06/14/2013 00:00 2520 26.3 21.6 735399.0104 06/14/2013 00:15 2530 26.2 21.6 735399.0208 06/14/2013 00:30 2520 26.3 21.5 735399.0313 06/14/2013 00:45 2520 26.3 21.5 735399.0417 06/14/2013 01:00 2530 26.2 21.5 735399.0521 06/14/2013 01:15 2530 26.2 21.4 735399.0625 06/14/2013 01:30 2530 26.1 21.4 735399.0729 06/14/2013 01:45 2530 26.2 21.4 735399.0833 06/14/2013 02:00 2520 26.2 21.4 735399.0938 06/14/2013 02:15 2520 26.3 21.3 735399.1042 06/14/2013 02:30 2530 26.3 21.3 735399.1146 06/14/2013 02:45 2530 26.3 21.3 735399.125 06/14/2013 03:00 2540 26.3 21.3 735399.1354 06/14/2013 03:15 2530 26.3 21.2 735399.1458 06/14/2013 03:30 2540 26.2 21.2 735399.1563 06/14/2013 03:45 2530 26.3 21.2 735399.1667 06/14/2013 04:00 2540 26.3 21.2 735399.1771 06/14/2013 04:15 2550 26.3 21.1 735399.1875 06/14/2013 04:30 2530 26.3 21.1 735399.1979 06/14/2013 04:45 2540 26.3 21.1 735399.2083 06/14/2013 05:00 2540 26.2 21.1 735399.2188 06/14/2013 05:15 2550 26.2 21.1 735399.2292 06/14/2013 05:30 2540 26.2 21 735399.2396 06/14/2013 05:45 2560 26.2 21 735399.25 06/14/2013 06:00 2550 26.3 21 735399.2604 06/14/2013 06:15 2560 26.2 21 735399.2708 06/14/2013 06:30 2560 26.2 20.9 735399.2813 06/14/2013 06:45 2550 26.3 20.9 735399.2917 06/14/2013 07:00 2560 26.2 20.9 735399.3021 06/14/2013 07:15 2570 26.3 20.9 735399.3125 06/14/2013 07:30 2570 26.1 20.9 735399.3229 06/14/2013 07:45 2580 26.2 20.9 735399.3333 06/14/2013 08:00 2590 26.2 20.9 735399.3438 06/14/2013 08:15 2590 26.2 20.9 735399.3542 06/14/2013 08:30 2600 26.2 20.9 735399.3646 06/14/2013 08:45 2600 26.2 20.9 735399.375 06/14/2013 09:00 2600 26.1 20.9 735399.3854 06/14/2013 09:15 2610 26.3 20.9 735399.3958 06/14/2013 09:30 2600 26.2 20.9 735399.4063 06/14/2013 09:45 2620 26.2 20.8 735399.4167 06/14/2013 10:00 2600 26.2 20.8 735399.4271 06/14/2013 10:15 2580 26.2 20.8 735399.4375 06/14/2013 10:30 2580 26.2 20.8 735399.4479 06/14/2013 10:45 2600 26.2 20.8 735399.4583 06/14/2013 11:00 2580 26.2 20.8 735399.4688 06/14/2013 11:15 2600 26.1 20.8 735399.4792 06/14/2013 11:30 2600 26.2 20.8 735399.4896 06/14/2013 11:45 2590 26.2 20.8 735399.5 06/14/2013 12:00 2600 26.2 20.8 735399.5104 06/14/2013 12:15 2590 26.2 20.8 735399.5208 06/14/2013 12:30 2580 26.1 20.8 735399.5313 06/14/2013 12:45 2610 26.2 20.9 735399.5417 06/14/2013 13:00 2590 26.2 20.9 735399.5521 06/14/2013 13:15 2600 26.2 20.9 735399.5625 06/14/2013 13:30 2600 26 21 735399.5729 06/14/2013 13:45 2600 26.2 21 735399.5833 06/14/2013 14:00 2610 26.2 21 735399.5938 06/14/2013 14:15 2600 26.2 21.1 735399.6042 06/14/2013 14:30 2600 26.1 21.2 735399.6146 06/14/2013 14:45 2590 26.1 21.2 735399.625 06/14/2013 15:00 2600 26.1 21.2 735399.6354 06/14/2013 15:15 2590 26.1 21.2 735399.6458 06/14/2013 15:30 2580 26.1 21.1 735399.6563 06/14/2013 15:45 2570 26.1 21.1 735399.6667 06/14/2013 16:00 2570 26.2 21.1 735399.6771 06/14/2013 16:15 2580 26.2 21.1 735399.6875 06/14/2013 16:30 2570 26 21.1 735399.6979 06/14/2013 16:45 2560 26.1 21 735399.7083 06/14/2013 17:00 2570 26 21 735399.7188 06/14/2013 17:15 2600 26 21 735399.7292 06/14/2013 17:30 2610 25.9 20.9 735399.7396 06/14/2013 17:45 2630 25.7 20.9 735399.75 06/14/2013 18:00 2650 25.4 20.8 735399.7604 06/14/2013 18:15 2660 24.8 20.8 735399.7708 06/14/2013 18:30 2670 24.8 20.8 735399.7813 06/14/2013 18:45 2690 24.8 20.7 735399.7917 06/14/2013 19:00 2700 24.8 20.7 735399.8021 06/14/2013 19:15 2700 24.7 20.6 735399.8125 06/14/2013 19:30 2740 24.4 20.6 735399.8229 06/14/2013 19:45 2750 24.2 20.6 735399.8333 06/14/2013 20:00 2760 23.9 20.5 735399.8438 06/14/2013 20:15 2750 23.5 20.5 735399.8542 06/14/2013 20:30 2770 23.3 20.5 735399.8646 06/14/2013 20:45 2760 23.7 20.5 735399.875 06/14/2013 21:00 2780 23.7 20.5 735399.8854 06/14/2013 21:15 2800 23.9 20.4 735399.8958 06/14/2013 21:30 2780 23.9 20.3 735399.9063 06/14/2013 21:45 2860 23.5 20.3 735399.9167 06/14/2013 22:00 2900 23.3 20.2 735399.9271 06/14/2013 22:15 2950 23 20.2 735399.9375 06/14/2013 22:30 3030 22.4 20 735399.9479 06/14/2013 22:45 3150 21.1 19.8 735399.9583 06/14/2013 23:00 3280 19.4 19.7 735399.9688 06/14/2013 23:15 3430 18.3 19.6 735399.9792 06/14/2013 23:30 3600 17.3 19.6 735399.9896 06/14/2013 23:45 3710 16.2 19.5 735400 06/15/2013 00:00 3920 19.4 735400.0104 06/15/2013 00:15 4170 19.3 735400.0208 06/15/2013 00:30 4380 19.3 735400.0313 06/15/2013 00:45 4630 19.3 735400.0417 06/15/2013 01:00 4850 19.1 735400.0521 06/15/2013 01:15 5030 19.1 735400.0625 06/15/2013 01:30 5180 19 735400.0729 06/15/2013 01:45 5240 18.9 735400.0833 06/15/2013 02:00 5300 18.9 735400.0938 06/15/2013 02:15 5440 18.8 735400.1042 06/15/2013 02:30 5490 18.8 735400.1146 06/15/2013 02:45 5480 18.7 735400.125 06/15/2013 03:00 5500 18.6 735400.1354 06/15/2013 03:15 5500 18.6 735400.1458 06/15/2013 03:30 5440 18.6 735400.1563 06/15/2013 03:45 5410 18.6 735400.1667 06/15/2013 04:00 5370 18.6 735400.1771 06/15/2013 04:15 5340 18.6 735400.1875 06/15/2013 04:30 5290 18.6 735400.1979 06/15/2013 04:45 5240 18.6 735400.2083 06/15/2013 05:00 5200 18.6 735400.2188 06/15/2013 05:15 5130 18.6 735400.2292 06/15/2013 05:30 5070 18.5 735400.2396 06/15/2013 05:45 5060 18.5 735400.25 06/15/2013 06:00 5010 18.4 735400.2604 06/15/2013 06:15 4980 18.4 735400.2708 06/15/2013 06:30 5010 18.4 735400.2813 06/15/2013 06:45 4960 18.4 735400.2917 06/15/2013 07:00 5010 18.4 735400.3021 06/15/2013 07:15 5010 18.5 735400.3125 06/15/2013 07:30 5050 18.5 735400.3229 06/15/2013 07:45 5090 18.5 735400.3333 06/15/2013 08:00 5100 18.6 735400.3438 06/15/2013 08:15 5130 18.6 735400.3542 06/15/2013 08:30 5150 18.6 735400.3646 06/15/2013 08:45 5150 18.6 735400.375 06/15/2013 09:00 5220 18.7 735400.3854 06/15/2013 09:15 5270 18.7 735400.3958 06/15/2013 09:30 5290 18.7 735400.4063 06/15/2013 09:45 5280 18.7 735400.4167 06/15/2013 10:00 5290 18.7 735400.4271 06/15/2013 10:15 5350 18.7 735400.4375 06/15/2013 10:30 5400 18.7 735400.4479 06/15/2013 10:45 5400 18.7 735400.4583 06/15/2013 11:00 5370 18.6 735400.4688 06/15/2013 11:15 5460 18.7 735400.4792 06/15/2013 11:30 5480 18.7 735400.4896 06/15/2013 11:45 5490 18.7 735400.5 06/15/2013 12:00 5520 18.8 735400.5104 06/15/2013 12:15 5540 18.8 735400.5208 06/15/2013 12:30 5550 18.8 735400.5313 06/15/2013 12:45 5570 18.8 735400.5417 06/15/2013 13:00 5550 18.8 735400.5521 06/15/2013 13:15 5540 18.8 735400.5625 06/15/2013 13:30 5540 18.8 735400.5729 06/15/2013 13:45 5560 18.8 735400.5833 06/15/2013 14:00 5560 18.8 735400.5938 06/15/2013 14:15 5560 18.8 735400.6042 06/15/2013 14:30 18.8 735400.6146 06/15/2013 14:45 5530 18.8 735400.625 06/15/2013 15:00 5470 18.8 735400.6354 06/15/2013 15:15 5460 18.9 735400.6458 06/15/2013 15:30 5480 18.9 735400.6563 06/15/2013 15:45 5420 18.9 735400.6667 06/15/2013 16:00 5400 19 735400.6771 06/15/2013 16:15 5390 19 735400.6875 06/15/2013 16:30 5340 19 735400.6979 06/15/2013 16:45 5250 19.1 735400.7083 06/15/2013 17:00 5250 19.1 735400.7188 06/15/2013 17:15 5170 19.2 735400.7292 06/15/2013 17:30 5150 19.2 735400.7396 06/15/2013 17:45 5130 19.2 735400.75 06/15/2013 18:00 5090 19.2 735400.7604 06/15/2013 18:15 5040 19.2 735400.7708 06/15/2013 18:30 4990 19.2 735400.7813 06/15/2013 18:45 4960 19.3 735400.7917 06/15/2013 19:00 4900 19.3 735400.8021 06/15/2013 19:15 4860 19.3 735400.8125 06/15/2013 19:30 4810 19.3 735400.8229 06/15/2013 19:45 4780 19.3 735400.8333 06/15/2013 20:00 4710 19.3 735400.8438 06/15/2013 20:15 4690 19.3 735400.8542 06/15/2013 20:30 4670 19.3 735400.8646 06/15/2013 20:45 4600 19.2 735400.875 06/15/2013 21:00 4590 19.2 735400.8854 06/15/2013 21:15 4540 19.2 735400.8958 06/15/2013 21:30 4490 19.2 735400.9063 06/15/2013 21:45 4450 19.2 735400.9167 06/15/2013 22:00 4420 19.2 735400.9271 06/15/2013 22:15 4400 19.2 735400.9375 06/15/2013 22:30 4360 19.2 735400.9479 06/15/2013 22:45 4310 19.2 735400.9583 06/15/2013 23:00 4280 19.2 735400.9688 06/15/2013 23:15 4250 19.2 735400.9792 06/15/2013 23:30 4220 19.1 735400.9896 06/15/2013 23:45 4200 19.1 735401 06/16/2013 00:00 4200 19.1 735401.0104 06/16/2013 00:15 4140 19.1 735401.0208 06/16/2013 00:30 4120 19.1 735401.0313 06/16/2013 00:45 4090 19.1 735401.0417 06/16/2013 01:00 4090 19.1 735401.0521 06/16/2013 01:15 4060 19.1 735401.0625 06/16/2013 01:30 4020 19.1 735401.0729 06/16/2013 01:45 4020 19.1 735401.0833 06/16/2013 02:00 4000 19.1 735401.0938 06/16/2013 02:15 3970 19.1 735401.1042 06/16/2013 02:30 3940 19 735401.1146 06/16/2013 02:45 3910 19 735401.125 06/16/2013 03:00 3850 19 735401.1354 06/16/2013 03:15 3820 19 735401.1458 06/16/2013 03:30 3800 19 735401.1563 06/16/2013 03:45 3830 19 735401.1667 06/16/2013 04:00 3750 19 735401.1771 06/16/2013 04:15 3790 19 735401.1875 06/16/2013 04:30 3770 19 735401.1979 06/16/2013 04:45 3760 19 735401.2083 06/16/2013 05:00 3740 19 735401.2188 06/16/2013 05:15 3740 19 735401.2292 06/16/2013 05:30 3730 19 735401.2396 06/16/2013 05:45 3720 19 735401.25 06/16/2013 06:00 3700 19 735401.2604 06/16/2013 06:15 3700 18.9 735401.2708 06/16/2013 06:30 3690 19 735401.2813 06/16/2013 06:45 3700 18.9 735401.2917 06/16/2013 07:00 3700 19 735401.3021 06/16/2013 07:15 3680 19 735401.3125 06/16/2013 07:30 3720 19 735401.3229 06/16/2013 07:45 3740 19 735401.3333 06/16/2013 08:00 3740 19 735401.3438 06/16/2013 08:15 3790 19.1 735401.3542 06/16/2013 08:30 3810 19.1 735401.3646 06/16/2013 08:45 3810 19.1 735401.375 06/16/2013 09:00 3850 19.2 735401.3854 06/16/2013 09:15 3860 19.2 735401.3958 06/16/2013 09:30 3920 19.2 735401.4063 06/16/2013 09:45 3970 19.3 735401.4167 06/16/2013 10:00 3950 19.3 735401.4271 06/16/2013 10:15 4020 19.4 735401.4375 06/16/2013 10:30 4070 19.4 735401.4479 06/16/2013 10:45 4090 19.5 735401.4583 06/16/2013 11:00 4120 19.5 735401.4688 06/16/2013 11:15 4190 19.6 735401.4792 06/16/2013 11:30 4240 19.6 735401.4896 06/16/2013 11:45 4250 19.7 735401.5 06/16/2013 12:00 4280 19.8 735401.5104 06/16/2013 12:15 4330 19.8 735401.5208 06/16/2013 12:30 4370 19.9 735401.5313 06/16/2013 12:45 4410 19.9 735401.5417 06/16/2013 13:00 4410 20 735401.5521 06/16/2013 13:15 4470 20 735401.5625 06/16/2013 13:30 4490 20.1 735401.5729 06/16/2013 13:45 4530 20.2 735401.5833 06/16/2013 14:00 4530 20.3 735401.5938 06/16/2013 14:15 4550 20.4 735401.6042 06/16/2013 14:30 4600 20.4 735401.6146 06/16/2013 14:45 4600 20.5 735401.625 06/16/2013 15:00 4630 20.5 735401.6354 06/16/2013 15:15 4680 20.6 735401.6458 06/16/2013 15:30 4720 20.6 735401.6563 06/16/2013 15:45 4720 20.6 735401.6667 06/16/2013 16:00 4760 20.7 735401.6771 06/16/2013 16:15 4760 20.7 735401.6875 06/16/2013 16:30 4770 20.7 735401.6979 06/16/2013 16:45 4790 20.7 735401.7083 06/16/2013 17:00 4850 20.8 735401.7188 06/16/2013 17:15 4830 20.8 735401.7292 06/16/2013 17:30 4860 20.8 735401.7396 06/16/2013 17:45 4850 20.8 735401.75 06/16/2013 18:00 4890 20.8 735401.7604 06/16/2013 18:15 4900 20.8 735401.7708 06/16/2013 18:30 4890 20.8 735401.7813 06/16/2013 18:45 4890 20.7 735401.7917 06/16/2013 19:00 4950 20.7 735401.8021 06/16/2013 19:15 4970 20.7 735401.8125 06/16/2013 19:30 4970 20.7 735401.8229 06/16/2013 19:45 4980 20.6 735401.8333 06/16/2013 20:00 5010 20.6 735401.8438 06/16/2013 20:15 4990 20.5 735401.8542 06/16/2013 20:30 5010 20.5 735401.8646 06/16/2013 20:45 5020 20.4 735401.875 06/16/2013 21:00 4990 20.4 735401.8854 06/16/2013 21:15 5030 20.4 735401.8958 06/16/2013 21:30 5020 20.3 735401.9063 06/16/2013 21:45 5030 20.3 735401.9167 06/16/2013 22:00 5050 20.3 735401.9271 06/16/2013 22:15 5040 20.2 735401.9375 06/16/2013 22:30 5050 20.2 735401.9479 06/16/2013 22:45 5020 20.2 735401.9583 06/16/2013 23:00 5040 20.2 735401.9688 06/16/2013 23:15 5050 20.2 735401.9792 06/16/2013 23:30 5040 20.2 735401.9896 06/16/2013 23:45 5090 20.1 735402 06/17/2013 00:00 5060 20.1 735402.0104 06/17/2013 00:15 5100 20.1 735402.0208 06/17/2013 00:30 5090 20.1 735402.0313 06/17/2013 00:45 5100 20.1 735402.0417 06/17/2013 01:00 5070 20.1 735402.0521 06/17/2013 01:15 5100 20 735402.0625 06/17/2013 01:30 5130 20 735402.0729 06/17/2013 01:45 5100 20 735402.0833 06/17/2013 02:00 5120 20 735402.0938 06/17/2013 02:15 5130 19.9 735402.1042 06/17/2013 02:30 5130 19.9 735402.1146 06/17/2013 02:45 5130 19.9 735402.125 06/17/2013 03:00 5110 19.8 735402.1354 06/17/2013 03:15 5100 19.8 735402.1458 06/17/2013 03:30 5070 19.8 735402.1563 06/17/2013 03:45 5120 19.8 735402.1667 06/17/2013 04:00 5140 19.8 735402.1771 06/17/2013 04:15 5100 19.7 735402.1875 06/17/2013 04:30 5140 19.7 735402.1979 06/17/2013 04:45 5130 19.7 735402.2083 06/17/2013 05:00 5120 19.6 735402.2188 06/17/2013 05:15 5120 19.6 735402.2292 06/17/2013 05:30 5110 19.6 735402.2396 06/17/2013 05:45 5140 19.6 735402.25 06/17/2013 06:00 5150 19.6 735402.2604 06/17/2013 06:15 5140 19.5 735402.2708 06/17/2013 06:30 5140 19.5 735402.2813 06/17/2013 06:45 5130 19.5 735402.2917 06/17/2013 07:00 5140 19.5 735402.3021 06/17/2013 07:15 5180 19.5 735402.3125 06/17/2013 07:30 5190 19.5 735402.3229 06/17/2013 07:45 5200 19.5 735402.3333 06/17/2013 08:00 5200 19.5 735402.3438 06/17/2013 08:15 5240 19.5 735402.3542 06/17/2013 08:30 5190 19.5 735402.3646 06/17/2013 08:45 5250 19.6 735402.375 06/17/2013 09:00 5270 19.6 735402.3854 06/17/2013 09:15 5260 19.6 735402.3958 06/17/2013 09:30 5280 19.6 735402.4063 06/17/2013 09:45 5280 19.6 735402.4167 06/17/2013 10:00 5280 19.7 735402.4271 06/17/2013 10:15 5280 19.7 735402.4375 06/17/2013 10:30 5300 19.8 735402.4479 06/17/2013 10:45 5280 19.8 735402.4583 06/17/2013 11:00 5320 19.8 735402.4688 06/17/2013 11:15 5300 19.9 735402.4792 06/17/2013 11:30 5300 19.9 735402.4896 06/17/2013 11:45 5330 20 735402.5 06/17/2013 12:00 5320 20 735402.5104 06/17/2013 12:15 5340 20.1 735402.5208 06/17/2013 12:30 5330 20.1 735402.5313 06/17/2013 12:45 5330 20.2 735402.5417 06/17/2013 13:00 5320 20.2 735402.5521 06/17/2013 13:15 5300 20.3 735402.5625 06/17/2013 13:30 5280 20.4 735402.5729 06/17/2013 13:45 5330 20.4 735402.5833 06/17/2013 14:00 5300 20.5 735402.5938 06/17/2013 14:15 5300 20.6 735402.6042 06/17/2013 14:30 5290 20.6 735402.6146 06/17/2013 14:45 5320 20.7 735402.625 06/17/2013 15:00 5300 20.8 735402.6354 06/17/2013 15:15 5320 20.8 735402.6458 06/17/2013 15:30 5300 20.9 735402.6563 06/17/2013 15:45 5300 21 735402.6667 06/17/2013 16:00 5290 21 735402.6771 06/17/2013 16:15 5290 21.1 735402.6875 06/17/2013 16:30 5270 21.1 735402.6979 06/17/2013 16:45 5290 21.2 735402.7083 06/17/2013 17:00 5280 21.2 735402.7188 06/17/2013 17:15 5270 21.2 735402.7292 06/17/2013 17:30 5280 21.2 735402.7396 06/17/2013 17:45 5260 21.3 735402.75 06/17/2013 18:00 5240 21.3 735402.7604 06/17/2013 18:15 5280 21.3 735402.7708 06/17/2013 18:30 5220 21.3 735402.7813 06/17/2013 18:45 5250 21.3 735402.7917 06/17/2013 19:00 5260 21.3 735402.8021 06/17/2013 19:15 5260 21.3 735402.8125 06/17/2013 19:30 5250 21.3 735402.8229 06/17/2013 19:45 5250 21.3 735402.8333 06/17/2013 20:00 5240 21.2 735402.8438 06/17/2013 20:15 5240 21.2 735402.8542 06/17/2013 20:30 5250 21.2 735402.8646 06/17/2013 20:45 5220 21.2 735402.875 06/17/2013 21:00 5200 21.2 735402.8854 06/17/2013 21:15 5190 21.1 735402.8958 06/17/2013 21:30 5180 21.1 735402.9063 06/17/2013 21:45 5200 21.1 735402.9167 06/17/2013 22:00 5190 21.1 735402.9271 06/17/2013 22:15 5170 21 735402.9375 06/17/2013 22:30 5170 21 735402.9479 06/17/2013 22:45 5150 21 735402.9583 06/17/2013 23:00 5130 20.9 735402.9688 06/17/2013 23:15 5100 20.9 735402.9792 06/17/2013 23:30 5110 20.9 735402.9896 06/17/2013 23:45 5150 20.9 735403 06/18/2013 00:00 5100 20.1 20.9 735403.0104 06/18/2013 00:15 5090 20.3 20.8 735403.0208 06/18/2013 00:30 5090 20.3 20.8 735403.0313 06/18/2013 00:45 5030 20.3 20.8 735403.0417 06/18/2013 01:00 5060 20.3 20.8 735403.0521 06/18/2013 01:15 5060 20.2 20.8 735403.0625 06/18/2013 01:30 5050 20.3 20.7 735403.0729 06/18/2013 01:45 5060 20.3 20.7 735403.0833 06/18/2013 02:00 5040 20.3 20.7 735403.0938 06/18/2013 02:15 5020 20.4 20.7 735403.1042 06/18/2013 02:30 5020 20.3 20.7 735403.1146 06/18/2013 02:45 5010 20.2 20.6 735403.125 06/18/2013 03:00 4980 20.3 20.6 735403.1354 06/18/2013 03:15 4950 20.3 20.6 735403.1458 06/18/2013 03:30 4940 20.2 20.6 735403.1563 06/18/2013 03:45 4960 20.2 20.5 735403.1667 06/18/2013 04:00 4940 20.3 20.5 735403.1771 06/18/2013 04:15 4930 20.2 20.5 735403.1875 06/18/2013 04:30 4900 20.2 20.4 735403.1979 06/18/2013 04:45 4890 20.2 20.4 735403.2083 06/18/2013 05:00 4890 20.2 20.4 735403.2188 06/18/2013 05:15 4880 20.1 20.4 735403.2292 06/18/2013 05:30 4860 20.1 20.4 735403.2396 06/18/2013 05:45 4870 20.1 20.4 735403.25 06/18/2013 06:00 4850 20.1 20.4 735403.2604 06/18/2013 06:15 4830 20.1 20.4 735403.2708 06/18/2013 06:30 4830 20.1 20.4 735403.2813 06/18/2013 06:45 4810 20.1 20.4 735403.2917 06/18/2013 07:00 4800 20.1 20.4 735403.3021 06/18/2013 07:15 4810 20.1 20.4 735403.3125 06/18/2013 07:30 4800 20.2 20.4 735403.3229 06/18/2013 07:45 4780 20.1 20.4 735403.3333 06/18/2013 08:00 4740 20.1 20.4 735403.3438 06/18/2013 08:15 4790 20.1 20.5 735403.3542 06/18/2013 08:30 4770 20.2 20.5 735403.3646 06/18/2013 08:45 4780 20.2 20.5 735403.375 06/18/2013 09:00 4760 20.2 20.6 735403.3854 06/18/2013 09:15 4740 20.2 20.6 735403.3958 06/18/2013 09:30 4720 20.3 20.6 735403.4063 06/18/2013 09:45 4740 20.3 20.7 735403.4167 06/18/2013 10:00 4730 20.3 20.7 735403.4271 06/18/2013 10:15 4720 20.3 20.8 735403.4375 06/18/2013 10:30 4700 20.3 20.8 735403.4479 06/18/2013 10:45 4720 20.2 20.9 735403.4583 06/18/2013 11:00 4700 20.3 20.9 735403.4688 06/18/2013 11:15 4720 20.3 21 735403.4792 06/18/2013 11:30 4700 20.3 21 735403.4896 06/18/2013 11:45 4670 20.3 21.1 735403.5 06/18/2013 12:00 4680 20.4 21.1 735403.5104 06/18/2013 12:15 4670 20.3 21.2 735403.5208 06/18/2013 12:30 4670 20.4 21.3 735403.5313 06/18/2013 12:45 4630 20.4 21.4 735403.5417 06/18/2013 13:00 4620 20.4 21.4 735403.5521 06/18/2013 13:15 4600 20.4 21.4 735403.5625 06/18/2013 13:30 4600 20.4 21.4 735403.5729 06/18/2013 13:45 4590 20.4 21.5 735403.5833 06/18/2013 14:00 4550 20.4 21.5 735403.5938 06/18/2013 14:15 4530 20.5 21.6 735403.6042 06/18/2013 14:30 4540 20.5 21.6 735403.6146 06/18/2013 14:45 4520 20.5 21.8 735403.625 06/18/2013 15:00 4500 20.5 21.8 735403.6354 06/18/2013 15:15 4510 20.5 21.8 735403.6458 06/18/2013 15:30 4500 20.5 21.8 735403.6563 06/18/2013 15:45 4480 20.6 21.9 735403.6667 06/18/2013 16:00 4480 20.6 21.9 735403.6771 06/18/2013 16:15 4480 20.6 22 735403.6875 06/18/2013 16:30 4530 20.6 22.1 735403.6979 06/18/2013 16:45 4480 20.6 22.1 735403.7083 06/18/2013 17:00 4450 20.6 22.1 735403.7188 06/18/2013 17:15 4510 20.6 22.1 735403.7292 06/18/2013 17:30 4480 20.7 22.2 735403.7396 06/18/2013 17:45 4490 20.6 22.2 735403.75 06/18/2013 18:00 4420 20.7 22.2 735403.7604 06/18/2013 18:15 4380 20.7 22.1 735403.7708 06/18/2013 18:30 4410 20.7 22.1 735403.7813 06/18/2013 18:45 4340 20.8 22.1 735403.7917 06/18/2013 19:00 4380 20.8 22 735403.8021 06/18/2013 19:15 4380 20.8 22 735403.8125 06/18/2013 19:30 4410 20.8 22.1 735403.8229 06/18/2013 19:45 4360 20.8 22.1 735403.8333 06/18/2013 20:00 4380 20.9 22.1 735403.8438 06/18/2013 20:15 4340 20.9 22.1 735403.8542 06/18/2013 20:30 20.9 22 735403.8646 06/18/2013 20:45 4360 20.9 22 735403.875 06/18/2013 21:00 4310 21 22 735403.8854 06/18/2013 21:15 4330 21 22 735403.8958 06/18/2013 21:30 4270 21.1 21.9 735403.9063 06/18/2013 21:45 4260 21.1 21.9 735403.9167 06/18/2013 22:00 4280 21.1 21.8 735403.9271 06/18/2013 22:15 4280 21.2 21.8 735403.9375 06/18/2013 22:30 4280 21.1 21.7 735403.9479 06/18/2013 22:45 4240 21.1 21.7 735403.9583 06/18/2013 23:00 4270 21.1 21.7 735403.9688 06/18/2013 23:15 4240 21.2 21.7 735403.9792 06/18/2013 23:30 4240 21.2 21.6 735403.9896 06/18/2013 23:45 4180 21.2 21.6 735404 06/19/2013 00:00 4220 21.2 21.6 735404.0104 06/19/2013 00:15 4180 21.3 21.6 735404.0208 06/19/2013 00:30 4130 21.3 21.5 735404.0313 06/19/2013 00:45 4130 21.3 21.5 735404.0417 06/19/2013 01:00 4150 21.2 21.5 735404.0521 06/19/2013 01:15 4170 21.3 21.5 735404.0625 06/19/2013 01:30 4150 21.4 21.4 735404.0729 06/19/2013 01:45 4130 21.3 21.4 735404.0833 06/19/2013 02:00 4120 21.4 21.4 735404.0938 06/19/2013 02:15 4130 21.3 21.4 735404.1042 06/19/2013 02:30 4090 21.5 21.4 735404.1146 06/19/2013 02:45 4070 21.4 21.3 735404.125 06/19/2013 03:00 4060 21.5 21.3 735404.1354 06/19/2013 03:15 4060 21.5 21.2 735404.1458 06/19/2013 03:30 4110 21.4 21.2 735404.1563 06/19/2013 03:45 3990 21.5 21.2 735404.1667 06/19/2013 04:00 21.5 21.1 735404.1771 06/19/2013 04:15 21.5 21.1 735404.1875 06/19/2013 04:30 3970 21.6 21.1 735404.1979 06/19/2013 04:45 3980 21.5 21.1 735404.2083 06/19/2013 05:00 21.6 21.1 735404.2188 06/19/2013 05:15 3920 21.6 21.1 735404.2292 06/19/2013 05:30 3920 21.6 21.1 735404.2396 06/19/2013 05:45 3920 21.6 21 735404.25 06/19/2013 06:00 3900 21.7 21 735404.2604 06/19/2013 06:15 3890 21.7 21 735404.2708 06/19/2013 06:30 3900 21.7 21 735404.2813 06/19/2013 06:45 3890 21.6 21 735404.2917 06/19/2013 07:00 3860 21.7 21 735404.3021 06/19/2013 07:15 3850 21.7 21 735404.3125 06/19/2013 07:30 3840 21.7 21 735404.3229 06/19/2013 07:45 3850 21.7 21 735404.3333 06/19/2013 08:00 3850 21.7 21 735404.3438 06/19/2013 08:15 3850 21.7 21.1 735404.3542 06/19/2013 08:30 3850 21.7 21.1 735404.3646 06/19/2013 08:45 3840 21.7 21.1 735404.375 06/19/2013 09:00 3820 21.7 21.1 735404.3854 06/19/2013 09:15 3810 21.7 21.2 735404.3958 06/19/2013 09:30 3840 21.7 21.2 735404.4063 06/19/2013 09:45 3810 21.8 21.3 735404.4167 06/19/2013 10:00 3800 21.8 21.3 735404.4271 06/19/2013 10:15 3810 21.8 21.3 735404.4375 06/19/2013 10:30 3770 21.8 21.4 735404.4479 06/19/2013 10:45 3800 21.7 21.4 735404.4583 06/19/2013 11:00 3760 21.8 21.5 735404.4688 06/19/2013 11:15 3720 21.8 21.5 735404.4792 06/19/2013 11:30 3750 21.8 21.6 735404.4896 06/19/2013 11:45 3750 21.7 21.6 735404.5 06/19/2013 12:00 3750 21.8 21.7 735404.5104 06/19/2013 12:15 3740 21.8 21.7 735404.5208 06/19/2013 12:30 3660 21.8 21.8 735404.5313 06/19/2013 12:45 3700 21.8 21.9 735404.5417 06/19/2013 13:00 3680 21.8 21.9 735404.5521 06/19/2013 13:15 3680 21.8 22 735404.5625 06/19/2013 13:30 3660 21.8 22 735404.5729 06/19/2013 13:45 3630 21.7 22.1 735404.5833 06/19/2013 14:00 3630 21.9 22.1 735404.5938 06/19/2013 14:15 3630 21.8 22.2 735404.6042 06/19/2013 14:30 3600 21.9 22.2 735404.6146 06/19/2013 14:45 3590 21.9 22.3 735404.625 06/19/2013 15:00 3580 21.8 22.3 735404.6354 06/19/2013 15:15 3560 21.9 22.4 735404.6458 06/19/2013 15:30 3510 22 22.4 735404.6563 06/19/2013 15:45 3510 21.9 22.5 735404.6667 06/19/2013 16:00 3510 21.9 22.5 735404.6771 06/19/2013 16:15 3500 21.9 22.5 735404.6875 06/19/2013 16:30 3490 22 22.5 735404.6979 06/19/2013 16:45 3490 22 22.5 735404.7083 06/19/2013 17:00 3480 22 22.6 735404.7188 06/19/2013 17:15 3480 22 22.6 735404.7292 06/19/2013 17:30 3460 22 22.5 735404.7396 06/19/2013 17:45 3440 22 22.5 735404.75 06/19/2013 18:00 3440 22 22.6 735404.7604 06/19/2013 18:15 3430 22 22.6 735404.7708 06/19/2013 18:30 3400 22 22.6 735404.7813 06/19/2013 18:45 3390 22 22.6 735404.7917 06/19/2013 19:00 3390 22 22.6 735404.8021 06/19/2013 19:15 3390 22 22.6 735404.8125 06/19/2013 19:30 3380 22.1 22.6 735404.8229 06/19/2013 19:45 3380 22.1 22.6 735404.8333 06/19/2013 20:00 3360 22.1 22.5 735404.8438 06/19/2013 20:15 3350 22.1 22.5 735404.8542 06/19/2013 20:30 3350 22.1 22.4 735404.8646 06/19/2013 20:45 3310 22.1 22.4 735404.875 06/19/2013 21:00 3290 22.1 22.4 735404.8854 06/19/2013 21:15 3290 22.1 22.4 735404.8958 06/19/2013 21:30 3280 22.2 22.4 735404.9063 06/19/2013 21:45 3260 22.2 22.3 735404.9167 06/19/2013 22:00 3270 22.2 22.3 735404.9271 06/19/2013 22:15 3250 22.2 22.3 735404.9375 06/19/2013 22:30 3240 22.3 22.3 735404.9479 06/19/2013 22:45 3220 22.3 22.2 735404.9583 06/19/2013 23:00 3210 22.3 22.2 735404.9688 06/19/2013 23:15 3210 22.3 22.2 735404.9792 06/19/2013 23:30 3190 22.3 22.2 735404.9896 06/19/2013 23:45 3160 22.3 22.1 735405 06/20/2013 00:00 3170 22.4 22.1 735405.0104 06/20/2013 00:15 3170 22.4 22.1 735405.0208 06/20/2013 00:30 3160 22.4 22.1 735405.0313 06/20/2013 00:45 3150 22.4 22.1 735405.0417 06/20/2013 01:00 3140 22.4 22 735405.0521 06/20/2013 01:15 3100 22.4 22 735405.0625 06/20/2013 01:30 3110 22.4 22 735405.0729 06/20/2013 01:45 3110 22.4 22 735405.0833 06/20/2013 02:00 3090 22.4 22 735405.0938 06/20/2013 02:15 3080 22.4 22 735405.1042 06/20/2013 02:30 3080 22.5 21.9 735405.1146 06/20/2013 02:45 3050 22.5 21.9 735405.125 06/20/2013 03:00 3060 22.5 21.9 735405.1354 06/20/2013 03:15 3030 22.4 21.9 735405.1458 06/20/2013 03:30 3040 22.5 21.9 735405.1563 06/20/2013 03:45 3020 22.5 21.8 735405.1667 06/20/2013 04:00 3020 22.5 21.8 735405.1771 06/20/2013 04:15 3020 22.5 21.8 735405.1875 06/20/2013 04:30 2990 22.5 21.8 735405.1979 06/20/2013 04:45 2990 22.5 21.8 735405.2083 06/20/2013 05:00 2980 22.6 21.8 735405.2188 06/20/2013 05:15 2990 22.6 21.7 735405.2292 06/20/2013 05:30 2970 22.6 21.7 735405.2396 06/20/2013 05:45 2970 22.6 21.7 735405.25 06/20/2013 06:00 2950 22.7 21.6 735405.2604 06/20/2013 06:15 2940 22.7 21.6 735405.2708 06/20/2013 06:30 2940 22.7 21.6 735405.2813 06/20/2013 06:45 2920 22.7 21.6 735405.2917 06/20/2013 07:00 2910 22.7 21.6 735405.3021 06/20/2013 07:15 2920 22.7 21.6 735405.3125 06/20/2013 07:30 2910 22.7 21.6 735405.3229 06/20/2013 07:45 2910 22.7 21.6 735405.3333 06/20/2013 08:00 2910 22.7 21.6 735405.3438 06/20/2013 08:15 2900 22.7 21.6 735405.3542 06/20/2013 08:30 2900 22.7 21.6 735405.3646 06/20/2013 08:45 2870 22.7 21.6 735405.375 06/20/2013 09:00 2890 22.7 21.7 735405.3854 06/20/2013 09:15 2900 22.7 21.7 735405.3958 06/20/2013 09:30 2890 22.7 21.7 735405.4063 06/20/2013 09:45 2900 22.7 21.8 735405.4167 06/20/2013 10:00 2890 22.7 21.8 735405.4271 06/20/2013 10:15 2890 22.7 21.9 735405.4375 06/20/2013 10:30 2880 22.7 21.9 735405.4479 06/20/2013 10:45 2880 22.8 22 735405.4583 06/20/2013 11:00 2870 22.8 22 735405.4688 06/20/2013 11:15 2870 22.7 22.1 735405.4792 06/20/2013 11:30 2850 22.7 22.1 735405.4896 06/20/2013 11:45 2860 22.7 22.2 735405.5 06/20/2013 12:00 2860 22.8 22.3 735405.5104 06/20/2013 12:15 2840 22.8 22.3 735405.5208 06/20/2013 12:30 2830 22.8 22.4 735405.5313 06/20/2013 12:45 2870 22.8 22.4 735405.5417 06/20/2013 13:00 2810 22.8 22.5 735405.5521 06/20/2013 13:15 2810 22.8 22.6 735405.5625 06/20/2013 13:30 2800 22.8 22.7 735405.5729 06/20/2013 13:45 2810 22.8 22.8 735405.5833 06/20/2013 14:00 2800 22.8 22.8 735405.5938 06/20/2013 14:15 2780 22.8 22.9 735405.6042 06/20/2013 14:30 2780 22.8 23 735405.6146 06/20/2013 14:45 2750 22.8 23 735405.625 06/20/2013 15:00 2750 22.8 23.1 735405.6354 06/20/2013 15:15 2740 22.8 23.2 735405.6458 06/20/2013 15:30 2740 22.8 23.2 735405.6563 06/20/2013 15:45 2720 22.8 23.3 735405.6667 06/20/2013 16:00 2720 22.8 23.4 735405.6771 06/20/2013 16:15 2720 22.8 23.4 735405.6875 06/20/2013 16:30 2710 22.8 23.5 735405.6979 06/20/2013 16:45 2700 22.8 23.6 735405.7083 06/20/2013 17:00 2700 22.9 23.6 735405.7188 06/20/2013 17:15 2690 22.8 23.6 735405.7292 06/20/2013 17:30 2690 22.9 23.6 735405.7396 06/20/2013 17:45 2680 22.9 23.6 735405.75 06/20/2013 18:00 2660 22.9 23.6 735405.7604 06/20/2013 18:15 2670 23 23.6 735405.7708 06/20/2013 18:30 2660 23 23.6 735405.7813 06/20/2013 18:45 2640 23 23.6 735405.7917 06/20/2013 19:00 2640 23 23.6 735405.8021 06/20/2013 19:15 2620 23 23.6 735405.8125 06/20/2013 19:30 2620 23 23.6 735405.8229 06/20/2013 19:45 2620 23 23.6 735405.8333 06/20/2013 20:00 2620 23.1 23.6 735405.8438 06/20/2013 20:15 2610 23.1 23.6 735405.8542 06/20/2013 20:30 2590 23.1 23.5 735405.8646 06/20/2013 20:45 2590 23.1 23.5 735405.875 06/20/2013 21:00 2590 23.1 23.5 735405.8854 06/20/2013 21:15 2570 23.1 23.4 735405.8958 06/20/2013 21:30 2570 23.1 23.4 735405.9063 06/20/2013 21:45 2570 23.1 23.4 735405.9167 06/20/2013 22:00 2550 23.1 23.4 735405.9271 06/20/2013 22:15 2560 23.2 23.3 735405.9375 06/20/2013 22:30 2560 23.2 23.3 735405.9479 06/20/2013 22:45 2540 23.2 23.3 735405.9583 06/20/2013 23:00 2550 23.2 23.2 735405.9688 06/20/2013 23:15 2530 23.2 23.2 735405.9792 06/20/2013 23:30 2530 23.2 23.2 735405.9896 06/20/2013 23:45 2520 23.2 23.2 735406 06/21/2013 00:00 2520 23.2 23.1 735406.0104 06/21/2013 00:15 2500 23.2 23.1 735406.0208 06/21/2013 00:30 2490 23.2 23.1 735406.0313 06/21/2013 00:45 2490 23.2 23.1 735406.0417 06/21/2013 01:00 2480 23.2 23 735406.0521 06/21/2013 01:15 2480 23.2 23 735406.0625 06/21/2013 01:30 2470 23.2 23 735406.0729 06/21/2013 01:45 2460 23.2 22.9 735406.0833 06/21/2013 02:00 2450 23.2 22.9 735406.0938 06/21/2013 02:15 2470 22.9 735406.1042 06/21/2013 02:30 2450 23.3 22.9 735406.1146 06/21/2013 02:45 2450 23.3 22.9 735406.125 06/21/2013 03:00 2430 22.8 735406.1354 06/21/2013 03:15 2430 23.3 22.8 735406.1458 06/21/2013 03:30 2430 23.3 22.8 735406.1563 06/21/2013 03:45 2430 23.3 22.8 735406.1667 06/21/2013 04:00 2420 23.3 22.8 735406.1771 06/21/2013 04:15 2430 23.3 22.8 735406.1875 06/21/2013 04:30 2410 22.8 735406.1979 06/21/2013 04:45 2410 23.3 22.8 735406.2083 06/21/2013 05:00 2400 23.4 22.8 735406.2188 06/21/2013 05:15 2390 23.3 22.8 735406.2292 06/21/2013 05:30 2400 23.4 22.7 735406.2396 06/21/2013 05:45 2380 23.4 22.7 735406.25 06/21/2013 06:00 2380 23.4 22.7 735406.2604 06/21/2013 06:15 2350 23.3 22.7 735406.2708 06/21/2013 06:30 2380 23.4 22.7 735406.2813 06/21/2013 06:45 2380 23.4 22.7 735406.2917 06/21/2013 07:00 2360 23.4 22.7 735406.3021 06/21/2013 07:15 2360 23.4 22.7 735406.3125 06/21/2013 07:30 2350 23.4 22.7 735406.3229 06/21/2013 07:45 2350 23.4 22.7 735406.3333 06/21/2013 08:00 2340 23.4 22.7 735406.3438 06/21/2013 08:15 2340 23.4 22.7 735406.3542 06/21/2013 08:30 2330 23.4 22.7 735406.3646 06/21/2013 08:45 2330 23.4 22.7 735406.375 06/21/2013 09:00 2330 23.4 22.8 735406.3854 06/21/2013 09:15 2330 23.4 22.8 735406.3958 06/21/2013 09:30 2340 22.8 735406.4063 06/21/2013 09:45 2330 23.4 22.8 735406.4167 06/21/2013 10:00 2330 23.4 22.8 735406.4271 06/21/2013 10:15 2310 23.4 22.8 735406.4375 06/21/2013 10:30 2320 23.4 22.8 735406.4479 06/21/2013 10:45 2310 23.4 22.9 735406.4583 06/21/2013 11:00 2320 23.4 22.8 735406.4688 06/21/2013 11:15 2310 23.4 22.8 735406.4792 06/21/2013 11:30 2300 23.4 22.9 735406.4896 06/21/2013 11:45 2310 23.3 22.9 735406.5 06/21/2013 12:00 2290 23.4 22.9 735406.5104 06/21/2013 12:15 2300 23.4 23 735406.5208 06/21/2013 12:30 2280 23.4 23 735406.5313 06/21/2013 12:45 2300 23.4 23.1 735406.5417 06/21/2013 13:00 2290 23.4 23.2 735406.5521 06/21/2013 13:15 2290 23.4 23.2 735406.5625 06/21/2013 13:30 2280 23.4 23.2 735406.5729 06/21/2013 13:45 2280 23.4 23.2 735406.5833 06/21/2013 14:00 2280 23.4 23.3 735406.5938 06/21/2013 14:15 2250 23.4 23.3 735406.6042 06/21/2013 14:30 2250 23.4 23.2 735406.6146 06/21/2013 14:45 2260 23.4 23.3 735406.625 06/21/2013 15:00 2240 23.4 23.4 735406.6354 06/21/2013 15:15 2250 23.4 23.4 735406.6458 06/21/2013 15:30 2230 23.3 23.5 735406.6563 06/21/2013 15:45 2230 23.3 23.6 735406.6667 06/21/2013 16:00 2230 23.3 23.7 735406.6771 06/21/2013 16:15 2220 23.3 23.8 735406.6875 06/21/2013 16:30 2220 23.3 23.8 735406.6979 06/21/2013 16:45 2210 23.3 23.9 735406.7083 06/21/2013 17:00 2220 23.3 23.9 735406.7188 06/21/2013 17:15 2210 23.3 24 735406.7292 06/21/2013 17:30 2220 23.3 24 735406.7396 06/21/2013 17:45 2210 23.3 24.1 735406.75 06/21/2013 18:00 2200 23.3 24.1 735406.7604 06/21/2013 18:15 2210 23.3 24.1 735406.7708 06/21/2013 18:30 2190 23.3 24.1 735406.7813 06/21/2013 18:45 2200 23.3 24.2 735406.7917 06/21/2013 19:00 2210 23.3 24.2 735406.8021 06/21/2013 19:15 2210 23.4 24.2 735406.8125 06/21/2013 19:30 2190 23.4 24.2 735406.8229 06/21/2013 19:45 2190 23.4 24.2 735406.8333 06/21/2013 20:00 2190 23.4 24.2 735406.8438 06/21/2013 20:15 2180 23.4 24.2 735406.8542 06/21/2013 20:30 2180 23.4 24.2 735406.8646 06/21/2013 20:45 2160 23.5 24.2 735406.875 06/21/2013 21:00 2150 24.2 735406.8854 06/21/2013 21:15 2150 24.2 735406.8958 06/21/2013 21:30 2140 23.4 24.2 735406.9063 06/21/2013 21:45 2130 23.4 24.1 735406.9167 06/21/2013 22:00 2130 23.4 24.1 735406.9271 06/21/2013 22:15 2130 23.4 24.1 735406.9375 06/21/2013 22:30 2130 23.4 24.1 735406.9479 06/21/2013 22:45 2130 23.4 24.1 735406.9583 06/21/2013 23:00 2120 23.4 24.1 735406.9688 06/21/2013 23:15 2130 23.4 24.1 735406.9792 06/21/2013 23:30 2120 23.5 24 735406.9896 06/21/2013 23:45 2110 24 735407 06/22/2013 00:00 2120 23.5 24 735407.0104 06/22/2013 00:15 2110 23.5 24 735407.0208 06/22/2013 00:30 2110 23.5 23.9 735407.0313 06/22/2013 00:45 2110 23.5 23.9 735407.0417 06/22/2013 01:00 2120 23.4 23.9 735407.0521 06/22/2013 01:15 2100 23.4 23.9 735407.0625 06/22/2013 01:30 2100 23.4 23.8 735407.0729 06/22/2013 01:45 2090 23.4 23.8 735407.0833 06/22/2013 02:00 2080 23.4 23.8 735407.0938 06/22/2013 02:15 2090 23.3 23.8 735407.1042 06/22/2013 02:30 2080 23.4 23.8 735407.1146 06/22/2013 02:45 2080 23.2 23.8 735407.125 06/22/2013 03:00 2080 23.2 23.7 735407.1354 06/22/2013 03:15 2060 23.3 23.7 735407.1458 06/22/2013 03:30 2060 23.2 23.7 735407.1563 06/22/2013 03:45 2060 23.2 23.7 735407.1667 06/22/2013 04:00 2050 23.2 23.7 735407.1771 06/22/2013 04:15 2060 23.1 23.6 735407.1875 06/22/2013 04:30 2050 23.1 23.6 735407.1979 06/22/2013 04:45 2050 23.1 23.6 735407.2083 06/22/2013 05:00 2050 23 23.6 735407.2188 06/22/2013 05:15 2040 23.1 23.6 735407.2292 06/22/2013 05:30 2040 23.2 23.5 735407.2396 06/22/2013 05:45 2030 23.2 23.4 735407.25 06/22/2013 06:00 2020 23.2 23.4 735407.2604 06/22/2013 06:15 2020 23.2 23.4 735407.2708 06/22/2013 06:30 2010 23.1 23.3 735407.2813 06/22/2013 06:45 2020 23.1 23.3 735407.2917 06/22/2013 07:00 2010 23 23.3 735407.3021 06/22/2013 07:15 2010 23.1 23.3 735407.3125 06/22/2013 07:30 2030 23 23.3 735407.3229 06/22/2013 07:45 2020 23 23.3 735407.3333 06/22/2013 08:00 2020 23 23.3 735407.3438 06/22/2013 08:15 2020 23 23.3 735407.3542 06/22/2013 08:30 2020 22.9 23.3 735407.3646 06/22/2013 08:45 2020 22.9 23.2 735407.375 06/22/2013 09:00 2020 22.9 23.3 735407.3854 06/22/2013 09:15 2020 22.9 23.3 735407.3958 06/22/2013 09:30 2010 22.9 23.3 735407.4063 06/22/2013 09:45 2000 22.9 23.3 735407.4167 06/22/2013 10:00 2000 22.9 23.3 735407.4271 06/22/2013 10:15 2000 22.8 23.3 735407.4375 06/22/2013 10:30 2000 22.8 23.4 735407.4479 06/22/2013 10:45 2000 22.8 23.4 735407.4583 06/22/2013 11:00 2020 22.7 23.5 735407.4688 06/22/2013 11:15 2030 22.7 23.6 735407.4792 06/22/2013 11:30 2020 22.6 23.6 735407.4896 06/22/2013 11:45 2040 22.6 23.7 735407.5 06/22/2013 12:00 2030 22.6 23.8 735407.5104 06/22/2013 12:15 2010 22.6 23.9 735407.5208 06/22/2013 12:30 2020 22.7 24 735407.5313 06/22/2013 12:45 2020 22.8 24.1 735407.5417 06/22/2013 13:00 2000 22.8 24.2 735407.5521 06/22/2013 13:15 2030 22.8 24.2 735407.5625 06/22/2013 13:30 2010 22.9 24.3 735407.5729 06/22/2013 13:45 2000 22.9 24.4 735407.5833 06/22/2013 14:00 2000 22.9 24.5 735407.5938 06/22/2013 14:15 2000 22.8 24.6 735407.6042 06/22/2013 14:30 2000 22.8 24.6 735407.6146 06/22/2013 14:45 2000 22.8 24.7 735407.625 06/22/2013 15:00 1980 22.8 24.8 735407.6354 06/22/2013 15:15 1980 22.8 24.9 735407.6458 06/22/2013 15:30 1980 22.7 25 735407.6563 06/22/2013 15:45 1960 22.6 25 735407.6667 06/22/2013 16:00 1960 22.4 25.1 735407.6771 06/22/2013 16:15 1960 22.3 25.2 735407.6875 06/22/2013 16:30 1940 22.3 25.2 735407.6979 06/22/2013 16:45 1940 22.3 25.3 735407.7083 06/22/2013 17:00 1930 22.3 25.3 735407.7188 06/22/2013 17:15 1920 22.3 25.3 735407.7292 06/22/2013 17:30 1930 22.3 25.4 735407.7396 06/22/2013 17:45 1920 22.2 25.4 735407.75 06/22/2013 18:00 1910 22.2 25.4 735407.7604 06/22/2013 18:15 1920 22.2 25.4 735407.7708 06/22/2013 18:30 1910 22.2 25.3 735407.7813 06/22/2013 18:45 1920 22.2 25.3 735407.7917 06/22/2013 19:00 1910 22.1 25.4 735407.8021 06/22/2013 19:15 1920 22.1 25.4 735407.8125 06/22/2013 19:30 1900 22.1 25.4 735407.8229 06/22/2013 19:45 1900 22.1 25.4 735407.8333 06/22/2013 20:00 1890 22.1 25.3 735407.8438 06/22/2013 20:15 1890 22.1 25.3 735407.8542 06/22/2013 20:30 1880 22.1 25.3 735407.8646 06/22/2013 20:45 1880 22.1 25.3 735407.875 06/22/2013 21:00 1870 22.1 25.2 735407.8854 06/22/2013 21:15 1860 22 25.2 735407.8958 06/22/2013 21:30 1870 22 25.2 735407.9063 06/22/2013 21:45 1860 22.1 25.1 735407.9167 06/22/2013 22:00 1860 22 25.1 735407.9271 06/22/2013 22:15 1840 22 25.1 735407.9375 06/22/2013 22:30 1830 22 25 735407.9479 06/22/2013 22:45 1830 22 25 735407.9583 06/22/2013 23:00 1830 22 25 735407.9688 06/22/2013 23:15 1810 22.1 24.9 735407.9792 06/22/2013 23:30 1810 22 24.9 735407.9896 06/22/2013 23:45 1810 22 24.8 735408 06/23/2013 00:00 1810 22.1 24.8 735408.0104 06/23/2013 00:15 1800 22.1 24.8 735408.0208 06/23/2013 00:30 1800 22.1 24.7 735408.0313 06/23/2013 00:45 1800 22.1 24.7 735408.0417 06/23/2013 01:00 1800 22.1 24.6 735408.0521 06/23/2013 01:15 1790 22.1 24.6 735408.0625 06/23/2013 01:30 1790 22.1 24.6 735408.0729 06/23/2013 01:45 1780 22.1 24.5 735408.0833 06/23/2013 02:00 1780 22.1 24.5 735408.0938 06/23/2013 02:15 1780 22.1 24.5 735408.1042 06/23/2013 02:30 1770 22 24.4 735408.1146 06/23/2013 02:45 1770 22 24.4 735408.125 06/23/2013 03:00 1770 22 24.4 735408.1354 06/23/2013 03:15 1770 21.9 24.4 735408.1458 06/23/2013 03:30 1770 21.9 24.3 735408.1563 06/23/2013 03:45 1760 21.9 24.3 735408.1667 06/23/2013 04:00 1760 21.9 24.3 735408.1771 06/23/2013 04:15 1760 21.9 24.2 735408.1875 06/23/2013 04:30 1750 21.9 24.2 735408.1979 06/23/2013 04:45 1740 21.9 24.2 735408.2083 06/23/2013 05:00 1740 21.8 24.2 735408.2188 06/23/2013 05:15 1740 21.8 24.2 735408.2292 06/23/2013 05:30 1740 21.8 24.2 735408.2396 06/23/2013 05:45 1740 21.7 24.2 735408.25 06/23/2013 06:00 1730 21.7 24.2 735408.2604 06/23/2013 06:15 1730 21.7 24.2 735408.2708 06/23/2013 06:30 1710 21.7 24.1 735408.2813 06/23/2013 06:45 1720 21.7 24.1 735408.2917 06/23/2013 07:00 1720 21.6 24.1 735408.3021 06/23/2013 07:15 1720 21.6 24 735408.3125 06/23/2013 07:30 1720 21.7 24 735408.3229 06/23/2013 07:45 1720 21.7 23.9 735408.3333 06/23/2013 08:00 1720 21.7 23.9 735408.3438 06/23/2013 08:15 1730 21.7 23.9 735408.3542 06/23/2013 08:30 1720 21.7 23.8 735408.3646 06/23/2013 08:45 1730 21.7 23.8 735408.375 06/23/2013 09:00 1730 21.7 23.7 735408.3854 06/23/2013 09:15 1730 21.7 23.7 735408.3958 06/23/2013 09:30 1730 21.7 23.6 735408.4063 06/23/2013 09:45 1730 21.7 23.6 735408.4167 06/23/2013 10:00 1720 21.7 23.5 735408.4271 06/23/2013 10:15 1720 21.6 23.5 735408.4375 06/23/2013 10:30 1720 21.6 23.5 735408.4479 06/23/2013 10:45 1720 21.6 23.5 735408.4583 06/23/2013 11:00 1730 21.5 23.5 735408.4688 06/23/2013 11:15 1730 21.5 23.5 735408.4792 06/23/2013 11:30 1730 21.5 23.6 735408.4896 06/23/2013 11:45 1730 21.5 23.6 735408.5 06/23/2013 12:00 1740 21.4 23.7 735408.5104 06/23/2013 12:15 1730 21.3 23.7 735408.5208 06/23/2013 12:30 1730 21.3 23.8 735408.5313 06/23/2013 12:45 1730 21.2 23.8 735408.5417 06/23/2013 13:00 1730 21.1 23.9 735408.5521 06/23/2013 13:15 1730 21.1 24 735408.5625 06/23/2013 13:30 1730 21 24 735408.5729 06/23/2013 13:45 1730 21 24.1 735408.5833 06/23/2013 14:00 1720 21 24.2 735408.5938 06/23/2013 14:15 1710 21 24.2 735408.6042 06/23/2013 14:30 1710 21 24.3 735408.6146 06/23/2013 14:45 1710 21 24.3 735408.625 06/23/2013 15:00 1710 21 24.4 735408.6354 06/23/2013 15:15 1700 21 24.4 735408.6458 06/23/2013 15:30 1700 20.9 24.5 735408.6563 06/23/2013 15:45 1700 20.8 24.5 735408.6667 06/23/2013 16:00 1700 20.9 24.5 735408.6771 06/23/2013 16:15 1700 20.9 24.4 735408.6875 06/23/2013 16:30 1690 20.9 24.4 735408.6979 06/23/2013 16:45 1690 20.9 24.5 735408.7083 06/23/2013 17:00 1690 20.9 24.5 735408.7188 06/23/2013 17:15 1680 20.9 24.4 735408.7292 06/23/2013 17:30 1680 20.9 24.4 735408.7396 06/23/2013 17:45 1690 20.9 24.4 735408.75 06/23/2013 18:00 1680 20.9 24.4 735408.7604 06/23/2013 18:15 1680 20.9 24.4 735408.7708 06/23/2013 18:30 1680 20.8 24.4 735408.7813 06/23/2013 18:45 1670 20.8 24.4 735408.7917 06/23/2013 19:00 1670 20.9 24.4 735408.8021 06/23/2013 19:15 1660 20.8 24.4 735408.8125 06/23/2013 19:30 1670 20.8 24.3 735408.8229 06/23/2013 19:45 1660 20.8 24.3 735408.8333 06/23/2013 20:00 1660 20.8 24.3 735408.8438 06/23/2013 20:15 1660 20.8 24.3 735408.8542 06/23/2013 20:30 1650 20.8 24.3 735408.8646 06/23/2013 20:45 1650 20.7 24.2 735408.875 06/23/2013 21:00 1650 20.7 24.2 735408.8854 06/23/2013 21:15 1640 20.7 24.2 735408.8958 06/23/2013 21:30 1650 20.7 24.2 735408.9063 06/23/2013 21:45 1630 20.7 24.2 735408.9167 06/23/2013 22:00 1630 20.7 24.1 735408.9271 06/23/2013 22:15 1630 20.7 24.1 735408.9375 06/23/2013 22:30 1630 20.7 24.1 735408.9479 06/23/2013 22:45 1630 20.7 24.1 735408.9583 06/23/2013 23:00 1630 20.7 24 735408.9688 06/23/2013 23:15 1620 20.7 24 735408.9792 06/23/2013 23:30 1620 20.7 24 735408.9896 06/23/2013 23:45 1620 20.7 24 735409 06/24/2013 00:00 1620 20.7 23.9 735409.0104 06/24/2013 00:15 1610 20.7 23.9 735409.0208 06/24/2013 00:30 1620 20.7 23.9 735409.0313 06/24/2013 00:45 1610 20.7 23.8 735409.0417 06/24/2013 01:00 1610 20.7 23.8 735409.0521 06/24/2013 01:15 1610 20.7 23.8 735409.0625 06/24/2013 01:30 1600 20.7 23.7 735409.0729 06/24/2013 01:45 1600 20.7 23.7 735409.0833 06/24/2013 02:00 1600 20.7 23.7 735409.0938 06/24/2013 02:15 1600 20.7 23.6 735409.1042 06/24/2013 02:30 1590 20.7 23.6 735409.1146 06/24/2013 02:45 1600 20.7 23.6 735409.125 06/24/2013 03:00 1590 20.7 23.5 735409.1354 06/24/2013 03:15 1590 20.7 23.5 735409.1458 06/24/2013 03:30 1590 20.7 23.5 735409.1563 06/24/2013 03:45 1580 20.6 23.4 735409.1667 06/24/2013 04:00 1580 20.6 23.4 735409.1771 06/24/2013 04:15 1570 20.6 23.3 735409.1875 06/24/2013 04:30 1570 20.5 23.3 735409.1979 06/24/2013 04:45 1580 20.5 23.3 735409.2083 06/24/2013 05:00 1570 20.5 23.3 735409.2188 06/24/2013 05:15 1560 20.5 23.2 735409.2292 06/24/2013 05:30 1560 20.5 23.2 735409.2396 06/24/2013 05:45 1560 20.5 23.2 735409.25 06/24/2013 06:00 1560 20.4 23.2 735409.2604 06/24/2013 06:15 1560 20.4 23.2 735409.2708 06/24/2013 06:30 1550 20.4 23.2 735409.2813 06/24/2013 06:45 1560 20.4 23.2 735409.2917 06/24/2013 07:00 1550 20.3 23.2 735409.3021 06/24/2013 07:15 1560 20.3 23.2 735409.3125 06/24/2013 07:30 1550 20.3 23.2 735409.3229 06/24/2013 07:45 1550 20.3 23.2 735409.3333 06/24/2013 08:00 1560 20.3 23.2 735409.3438 06/24/2013 08:15 1560 20.3 23.2 735409.3542 06/24/2013 08:30 1560 20.3 23.3 735409.3646 06/24/2013 08:45 1560 20.2 23.3 735409.375 06/24/2013 09:00 1560 20.2 23.3 735409.3854 06/24/2013 09:15 1560 20.1 23.2 735409.3958 06/24/2013 09:30 1560 20.1 23.2 735409.4063 06/24/2013 09:45 1560 20.1 23.2 735409.4167 06/24/2013 10:00 1550 20.1 23.2 735409.4271 06/24/2013 10:15 1550 20.1 23.1 735409.4375 06/24/2013 10:30 1550 20.1 23.2 735409.4479 06/24/2013 10:45 1550 20 23.2 735409.4583 06/24/2013 11:00 1560 20 23.2 735409.4688 06/24/2013 11:15 1550 20 23.2 735409.4792 06/24/2013 11:30 1550 19.9 23.2 735409.4896 06/24/2013 11:45 1570 20 23.1 735409.5 06/24/2013 12:00 1560 20 23 735409.5104 06/24/2013 12:15 1580 19.9 23 735409.5208 06/24/2013 12:30 1590 19.9 23 735409.5313 06/24/2013 12:45 1610 19.9 22.9 735409.5417 06/24/2013 13:00 1600 19.9 22.9 735409.5521 06/24/2013 13:15 1600 19.9 22.9 735409.5625 06/24/2013 13:30 1600 19.9 22.9 735409.5729 06/24/2013 13:45 1590 19.8 22.9 735409.5833 06/24/2013 14:00 1600 19.8 22.9 735409.5938 06/24/2013 14:15 1600 19.7 23 735409.6042 06/24/2013 14:30 1600 19.7 23 735409.6146 06/24/2013 14:45 1600 19.7 23 735409.625 06/24/2013 15:00 1600 19.6 23 735409.6354 06/24/2013 15:15 1600 19.6 23 735409.6458 06/24/2013 15:30 1610 19.6 23 735409.6563 06/24/2013 15:45 1610 19.6 23 735409.6667 06/24/2013 16:00 1610 19.6 23.1 735409.6771 06/24/2013 16:15 1620 19.5 23.1 735409.6875 06/24/2013 16:30 1630 19.5 23.2 735409.6979 06/24/2013 16:45 1640 19.4 23.2 735409.7083 06/24/2013 17:00 1650 19.4 23.2 735409.7188 06/24/2013 17:15 1670 19.4 23.2 735409.7292 06/24/2013 17:30 1670 19.4 23.2 735409.7396 06/24/2013 17:45 1680 19.4 23.2 735409.75 06/24/2013 18:00 1690 19.4 23.2 735409.7604 06/24/2013 18:15 1710 19.3 23.2 735409.7708 06/24/2013 18:30 1730 19.3 23.2 735409.7813 06/24/2013 18:45 1750 19.3 23.2 735409.7917 06/24/2013 19:00 1770 19.2 23.2 735409.8021 06/24/2013 19:15 1800 19.2 23.2 735409.8125 06/24/2013 19:30 1830 19.2 23.1 735409.8229 06/24/2013 19:45 1880 19.2 23.1 735409.8333 06/24/2013 20:00 1920 19.2 23.1 735409.8438 06/24/2013 20:15 1980 19.3 23 735409.8542 06/24/2013 20:30 2020 19.4 23 735409.8646 06/24/2013 20:45 2070 19.8 23 735409.875 06/24/2013 21:00 2150 19.9 22.9 735409.8854 06/24/2013 21:15 2210 21.1 22.9 735409.8958 06/24/2013 21:30 2290 22.6 22.8 735409.9063 06/24/2013 21:45 2370 23.1 22.8 735409.9167 06/24/2013 22:00 2450 23.2 22.8 735409.9271 06/24/2013 22:15 2560 23.4 22.7 735409.9375 06/24/2013 22:30 2650 23.5 22.7 735409.9479 06/24/2013 22:45 2740 23.6 22.7 735409.9583 06/24/2013 23:00 2840 23.6 22.6 735409.9688 06/24/2013 23:15 2940 23.7 22.6 735409.9792 06/24/2013 23:30 3010 23.8 22.6 735409.9896 06/24/2013 23:45 3120 23.9 22.6 735410 06/25/2013 00:00 3210 22.5 735410.0104 06/25/2013 00:15 3320 22.5 735410.0208 06/25/2013 00:30 3390 22.4 735410.0313 06/25/2013 00:45 3490 22.3 735410.0417 06/25/2013 01:00 3530 22.2 735410.0521 06/25/2013 01:15 3630 22.1 735410.0625 06/25/2013 01:30 3700 22 735410.0729 06/25/2013 01:45 3710 21.9 735410.0833 06/25/2013 02:00 3820 21.8 735410.0938 06/25/2013 02:15 3870 21.8 735410.1042 06/25/2013 02:30 3920 21.7 735410.1146 06/25/2013 02:45 3920 21.6 735410.125 06/25/2013 03:00 4030 21.6 735410.1354 06/25/2013 03:15 4080 21.5 735410.1458 06/25/2013 03:30 4130 21.5 735410.1563 06/25/2013 03:45 4190 21.5 735410.1667 06/25/2013 04:00 4220 21.5 735410.1771 06/25/2013 04:15 4250 21.4 735410.1875 06/25/2013 04:30 4290 21.4 735410.1979 06/25/2013 04:45 4270 21.4 735410.2083 06/25/2013 05:00 4370 21.4 735410.2188 06/25/2013 05:15 4380 21.3 735410.2292 06/25/2013 05:30 4390 21.3 735410.2396 06/25/2013 05:45 4440 21.3 735410.25 06/25/2013 06:00 4450 21.3 735410.2604 06/25/2013 06:15 4450 21.2 735410.2708 06/25/2013 06:30 4510 21.2 735410.2813 06/25/2013 06:45 4520 21.2 735410.2917 06/25/2013 07:00 4550 21.2 735410.3021 06/25/2013 07:15 4570 21.2 735410.3125 06/25/2013 07:30 4590 21.2 735410.3229 06/25/2013 07:45 4600 21.2 735410.3333 06/25/2013 08:00 4620 21.2 735410.3438 06/25/2013 08:15 4650 21.2 735410.3542 06/25/2013 08:30 4640 21.2 735410.3646 06/25/2013 08:45 4690 21.2 735410.375 06/25/2013 09:00 4670 21.2 735410.3854 06/25/2013 09:15 4680 21.2 735410.3958 06/25/2013 09:30 4640 21.2 735410.4063 06/25/2013 09:45 4730 21.2 735410.4167 06/25/2013 10:00 4730 21.2 735410.4271 06/25/2013 10:15 4720 21.2 735410.4375 06/25/2013 10:30 4730 21.2 735410.4479 06/25/2013 10:45 4780 21.2 735410.4583 06/25/2013 11:00 4770 21.2 735410.4688 06/25/2013 11:15 4770 21.2 735410.4792 06/25/2013 11:30 4780 21.3 735410.4896 06/25/2013 11:45 4810 21.3 735410.5 06/25/2013 12:00 4820 21.4 735410.5104 06/25/2013 12:15 4870 21.5 735410.5208 06/25/2013 12:30 4890 21.5 735410.5313 06/25/2013 12:45 4880 21.6 735410.5417 06/25/2013 13:00 4880 21.7 735410.5521 06/25/2013 13:15 4890 21.7 735410.5625 06/25/2013 13:30 4930 21.8 735410.5729 06/25/2013 13:45 4940 21.8 735410.5833 06/25/2013 14:00 4910 21.9 735410.5938 06/25/2013 14:15 4940 22 735410.6042 06/25/2013 14:30 4950 22 735410.6146 06/25/2013 14:45 4960 22 735410.625 06/25/2013 15:00 4960 22.1 735410.6354 06/25/2013 15:15 4950 22.1 735410.6458 06/25/2013 15:30 4950 22.1 735410.6563 06/25/2013 15:45 4950 22.1 735410.6667 06/25/2013 16:00 4970 22.1 735410.6771 06/25/2013 16:15 4970 22.1 735410.6875 06/25/2013 16:30 4970 22.1 735410.6979 06/25/2013 16:45 4940 22.1 735410.7083 06/25/2013 17:00 4970 22.2 735410.7188 06/25/2013 17:15 4950 22.2 735410.7292 06/25/2013 17:30 4980 22.2 735410.7396 06/25/2013 17:45 4960 22.1 735410.75 06/25/2013 18:00 4940 22.1 735410.7604 06/25/2013 18:15 4980 22.1 735410.7708 06/25/2013 18:30 4960 22.1 735410.7813 06/25/2013 18:45 4970 22.1 735410.7917 06/25/2013 19:00 4970 22 735410.8021 06/25/2013 19:15 4950 22 735410.8125 06/25/2013 19:30 4970 22 735410.8229 06/25/2013 19:45 4980 22 735410.8333 06/25/2013 20:00 4980 22 735410.8438 06/25/2013 20:15 4970 22 735410.8542 06/25/2013 20:30 4970 22 735410.8646 06/25/2013 20:45 4980 21.9 735410.875 06/25/2013 21:00 4950 21.9 735410.8854 06/25/2013 21:15 4980 21.9 735410.8958 06/25/2013 21:30 4980 21.9 735410.9063 06/25/2013 21:45 4990 21.8 735410.9167 06/25/2013 22:00 4980 21.8 735410.9271 06/25/2013 22:15 4990 21.8 735410.9375 06/25/2013 22:30 4980 21.8 735410.9479 06/25/2013 22:45 4980 21.7 735410.9583 06/25/2013 23:00 4960 21.7 735410.9688 06/25/2013 23:15 4980 21.7 735410.9792 06/25/2013 23:30 5010 21.7 735410.9896 06/25/2013 23:45 4980 21.7 735411 06/26/2013 00:00 5010 21.7 735411.0104 06/26/2013 00:15 4990 21.7 735411.0208 06/26/2013 00:30 4960 21.6 735411.0313 06/26/2013 00:45 5030 21.6 735411.0417 06/26/2013 01:00 5030 21.6 735411.0521 06/26/2013 01:15 5010 21.6 735411.0625 06/26/2013 01:30 5030 21.6 735411.0729 06/26/2013 01:45 5020 21.6 735411.0833 06/26/2013 02:00 4990 21.6 735411.0938 06/26/2013 02:15 5020 21.6 735411.1042 06/26/2013 02:30 5010 21.6 735411.1146 06/26/2013 02:45 5030 21.6 735411.125 06/26/2013 03:00 5020 21.6 735411.1354 06/26/2013 03:15 5010 21.5 735411.1458 06/26/2013 03:30 5020 21.5 735411.1563 06/26/2013 03:45 5030 21.5 735411.1667 06/26/2013 04:00 5020 21.5 735411.1771 06/26/2013 04:15 5030 21.5 735411.1875 06/26/2013 04:30 5020 21.5 735411.1979 06/26/2013 04:45 4990 21.4 735411.2083 06/26/2013 05:00 5020 21.4 735411.2188 06/26/2013 05:15 4990 21.4 735411.2292 06/26/2013 05:30 5060 21.4 735411.2396 06/26/2013 05:45 5040 21.4 735411.25 06/26/2013 06:00 5030 21.3 735411.2604 06/26/2013 06:15 5050 21.3 735411.2708 06/26/2013 06:30 5050 21.3 735411.2813 06/26/2013 06:45 5030 21.3 735411.2917 06/26/2013 07:00 5040 21.3 735411.3021 06/26/2013 07:15 5030 21.3 735411.3125 06/26/2013 07:30 5020 21.3 735411.3229 06/26/2013 07:45 5040 21.3 735411.3333 06/26/2013 08:00 5030 21.3 735411.3438 06/26/2013 08:15 5040 21.3 735411.3542 06/26/2013 08:30 5050 21.4 735411.3646 06/26/2013 08:45 5050 21.4 735411.375 06/26/2013 09:00 5040 21.4 735411.3854 06/26/2013 09:15 5050 21.5 735411.3958 06/26/2013 09:30 5050 21.5 735411.4063 06/26/2013 09:45 5030 21.5 735411.4167 06/26/2013 10:00 5040 21.6 735411.4271 06/26/2013 10:15 5040 21.6 735411.4375 06/26/2013 10:30 5040 21.7 735411.4479 06/26/2013 10:45 5010 21.7 735411.4583 06/26/2013 11:00 5030 21.7 735411.4688 06/26/2013 11:15 5020 21.8 735411.4792 06/26/2013 11:30 5020 21.8 735411.4896 06/26/2013 11:45 4990 21.9 735411.5 06/26/2013 12:00 4990 21.9 735411.5104 06/26/2013 12:15 4980 22 735411.5208 06/26/2013 12:30 4980 22.1 735411.5313 06/26/2013 12:45 4940 22.1 735411.5417 06/26/2013 13:00 4960 22.2 735411.5521 06/26/2013 13:15 4930 22.3 735411.5625 06/26/2013 13:30 4930 22.3 735411.5729 06/26/2013 13:45 4900 22.4 735411.5833 06/26/2013 14:00 4910 22.4 735411.5938 06/26/2013 14:15 4890 22.5 735411.6042 06/26/2013 14:30 4850 22.6 735411.6146 06/26/2013 14:45 4850 22.7 735411.625 06/26/2013 15:00 4830 22.8 735411.6354 06/26/2013 15:15 4800 22.8 735411.6458 06/26/2013 15:30 4800 22.9 735411.6563 06/26/2013 15:45 4800 22.9 735411.6667 06/26/2013 16:00 4760 23 735411.6771 06/26/2013 16:15 4760 23 735411.6875 06/26/2013 16:30 4730 23.1 735411.6979 06/26/2013 16:45 4740 23.1 735411.7083 06/26/2013 17:00 4720 23.2 735411.7188 06/26/2013 17:15 4710 23.2 735411.7292 06/26/2013 17:30 4650 23.3 735411.7396 06/26/2013 17:45 4670 23.3 735411.75 06/26/2013 18:00 4650 23.3 735411.7604 06/26/2013 18:15 4630 23.3 735411.7708 06/26/2013 18:30 4610 23.3 735411.7813 06/26/2013 18:45 4610 23.4 735411.7917 06/26/2013 19:00 4610 23.4 735411.8021 06/26/2013 19:15 4620 23.4 735411.8125 06/26/2013 19:30 4620 23.4 735411.8229 06/26/2013 19:45 4600 23.4 735411.8333 06/26/2013 20:00 4600 23.4 735411.8438 06/26/2013 20:15 4590 23.3 735411.8542 06/26/2013 20:30 4570 23.3 735411.8646 06/26/2013 20:45 4540 23.3 735411.875 06/26/2013 21:00 4480 23.3 735411.8854 06/26/2013 21:15 4510 23.3 735411.8958 06/26/2013 21:30 4490 23.2 735411.9063 06/26/2013 21:45 4450 23.2 735411.9167 06/26/2013 22:00 4450 23.2 735411.9271 06/26/2013 22:15 4430 23.2 735411.9375 06/26/2013 22:30 4420 23.2 735411.9479 06/26/2013 22:45 4430 23.2 735411.9583 06/26/2013 23:00 4410 23.2 735411.9688 06/26/2013 23:15 4410 23.2 735411.9792 06/26/2013 23:30 4400 23.2 735411.9896 06/26/2013 23:45 4370 23.2 735412 06/27/2013 00:00 4390 20.1 23.2 735412.0104 06/27/2013 00:15 4360 20.1 23.2 735412.0208 06/27/2013 00:30 4340 20.2 23.2 735412.0313 06/27/2013 00:45 4300 20.1 23.1 735412.0417 06/27/2013 01:00 4300 20.3 23.1 735412.0521 06/27/2013 01:15 4330 20.3 23.1 735412.0625 06/27/2013 01:30 4300 20.3 23.1 735412.0729 06/27/2013 01:45 4290 20.3 23.1 735412.0833 06/27/2013 02:00 4280 20.4 23.1 735412.0938 06/27/2013 02:15 4270 20.5 23.1 735412.1042 06/27/2013 02:30 4250 20.5 23.1 735412.1146 06/27/2013 02:45 4220 20.5 23.1 735412.125 06/27/2013 03:00 4190 20.5 23.1 735412.1354 06/27/2013 03:15 4200 20.6 23.1 735412.1458 06/27/2013 03:30 4200 20.6 23.1 735412.1563 06/27/2013 03:45 4170 20.6 23.1 735412.1667 06/27/2013 04:00 4110 20.7 23.1 735412.1771 06/27/2013 04:15 4140 20.7 23.1 735412.1875 06/27/2013 04:30 4140 20.7 23.1 735412.1979 06/27/2013 04:45 4130 20.8 23.1 735412.2083 06/27/2013 05:00 4110 20.9 23 735412.2188 06/27/2013 05:15 4130 20.8 23 735412.2292 06/27/2013 05:30 4090 20.9 23 735412.2396 06/27/2013 05:45 4080 20.8 23 735412.25 06/27/2013 06:00 4090 20.9 23 735412.2604 06/27/2013 06:15 4070 20.8 23 735412.2708 06/27/2013 06:30 4060 20.8 23 735412.2813 06/27/2013 06:45 4070 20.8 23 735412.2917 06/27/2013 07:00 4030 20.9 23 735412.3021 06/27/2013 07:15 4050 20.9 23 735412.3125 06/27/2013 07:30 4050 20.9 23 735412.3229 06/27/2013 07:45 4040 20.9 23 735412.3333 06/27/2013 08:00 4020 20.9 23 735412.3438 06/27/2013 08:15 4030 20.9 23 735412.3542 06/27/2013 08:30 4010 20.9 23 735412.3646 06/27/2013 08:45 4000 21 23 735412.375 06/27/2013 09:00 3970 21 23 735412.3854 06/27/2013 09:15 3930 21.1 23 735412.3958 06/27/2013 09:30 3950 21.1 22.9 735412.4063 06/27/2013 09:45 3880 21.1 22.9 735412.4167 06/27/2013 10:00 3910 21.1 22.9 735412.4271 06/27/2013 10:15 3910 21.1 22.9 735412.4375 06/27/2013 10:30 3900 21.1 22.9 735412.4479 06/27/2013 10:45 3880 21.2 22.9 735412.4583 06/27/2013 11:00 3890 21.2 22.9 735412.4688 06/27/2013 11:15 3870 21.2 22.9 735412.4792 06/27/2013 11:30 3850 21.3 22.8 735412.4896 06/27/2013 11:45 3830 21.4 22.8 735412.5 06/27/2013 12:00 3830 21.4 22.8 735412.5104 06/27/2013 12:15 3820 21.4 22.8 735412.5208 06/27/2013 12:30 3820 21.4 22.8 735412.5313 06/27/2013 12:45 3800 21.4 22.8 735412.5417 06/27/2013 13:00 3800 21.4 22.9 735412.5521 06/27/2013 13:15 3770 21.4 22.9 735412.5625 06/27/2013 13:30 3750 21.4 22.9 735412.5729 06/27/2013 13:45 3740 21.4 23 735412.5833 06/27/2013 14:00 3750 21.5 23 735412.5938 06/27/2013 14:15 3700 21.5 23.1 735412.6042 06/27/2013 14:30 3730 21.5 23.2 735412.6146 06/27/2013 14:45 3690 21.5 23.3 735412.625 06/27/2013 15:00 3690 21.5 23.3 735412.6354 06/27/2013 15:15 3690 21.5 23.4 735412.6458 06/27/2013 15:30 3670 21.5 23.4 735412.6563 06/27/2013 15:45 3660 21.5 23.5 735412.6667 06/27/2013 16:00 3660 21.5 23.6 735412.6771 06/27/2013 16:15 3640 21.5 23.6 735412.6875 06/27/2013 16:30 3640 21.6 23.6 735412.6979 06/27/2013 16:45 3630 21.5 23.7 735412.7083 06/27/2013 17:00 3620 21.6 23.7 735412.7188 06/27/2013 17:15 3590 21.6 23.7 735412.7292 06/27/2013 17:30 3590 21.7 23.8 735412.7396 06/27/2013 17:45 3570 21.7 23.8 735412.75 06/27/2013 18:00 3530 21.7 23.8 735412.7604 06/27/2013 18:15 3530 21.7 23.8 735412.7708 06/27/2013 18:30 3470 21.7 23.8 735412.7813 06/27/2013 18:45 3510 21.8 23.8 735412.7917 06/27/2013 19:00 3510 21.7 23.8 735412.8021 06/27/2013 19:15 3480 21.8 23.8 735412.8125 06/27/2013 19:30 3480 21.8 23.8 735412.8229 06/27/2013 19:45 3460 21.8 23.8 735412.8333 06/27/2013 20:00 3450 21.8 23.8 735412.8438 06/27/2013 20:15 3430 21.8 23.8 735412.8542 06/27/2013 20:30 3430 21.9 23.8 735412.8646 06/27/2013 20:45 3420 21.9 23.7 735412.875 06/27/2013 21:00 3410 22 23.7 735412.8854 06/27/2013 21:15 3370 22 23.7 735412.8958 06/27/2013 21:30 3370 21.9 23.7 735412.9063 06/27/2013 21:45 3320 22.1 23.7 735412.9167 06/27/2013 22:00 3330 22.1 23.6 735412.9271 06/27/2013 22:15 3300 22.1 23.6 735412.9375 06/27/2013 22:30 3310 22.1 23.6 735412.9479 06/27/2013 22:45 3290 22.1 23.6 735412.9583 06/27/2013 23:00 3280 22.1 23.6 735412.9688 06/27/2013 23:15 3250 22.1 23.6 735412.9792 06/27/2013 23:30 3240 22.2 23.6 735412.9896 06/27/2013 23:45 3220 22.2 23.5 735413 06/28/2013 00:00 3220 22.2 23.5 735413.0104 06/28/2013 00:15 3170 22.1 23.4 735413.0208 06/28/2013 00:30 3180 22.1 23.4 735413.0313 06/28/2013 00:45 3160 22.1 23.4 735413.0417 06/28/2013 01:00 3150 22.2 23.4 735413.0521 06/28/2013 01:15 3130 22.2 23.3 735413.0625 06/28/2013 01:30 3140 22.2 23.3 735413.0729 06/28/2013 01:45 3120 22.2 23.2 735413.0833 06/28/2013 02:00 3120 22.2 23.2 735413.0938 06/28/2013 02:15 3090 22.3 23.2 735413.1042 06/28/2013 02:30 3080 22.2 23.1 735413.1146 06/28/2013 02:45 3070 22.2 23.1 735413.125 06/28/2013 03:00 3040 22.2 23.1 735413.1354 06/28/2013 03:15 3010 22.2 23.1 735413.1458 06/28/2013 03:30 2990 22.2 23 735413.1563 06/28/2013 03:45 3010 22.4 23 735413.1667 06/28/2013 04:00 3000 22.4 23 735413.1771 06/28/2013 04:15 2980 22.3 22.9 735413.1875 06/28/2013 04:30 2980 22.4 22.9 735413.1979 06/28/2013 04:45 2950 22.4 22.9 735413.2083 06/28/2013 05:00 2940 22.4 22.8 735413.2188 06/28/2013 05:15 2930 22.4 22.8 735413.2292 06/28/2013 05:30 2920 22.4 22.8 735413.2396 06/28/2013 05:45 2900 22.4 22.8 735413.25 06/28/2013 06:00 2880 22.4 22.7 735413.2604 06/28/2013 06:15 2880 22.4 22.7 735413.2708 06/28/2013 06:30 2860 22.4 22.7 735413.2813 06/28/2013 06:45 2860 22.4 22.6 735413.2917 06/28/2013 07:00 2840 22.4 22.6 735413.3021 06/28/2013 07:15 2850 22.5 22.6 735413.3125 06/28/2013 07:30 2830 22.5 22.6 735413.3229 06/28/2013 07:45 2830 22.5 22.6 735413.3333 06/28/2013 08:00 2840 22.5 22.6 735413.3438 06/28/2013 08:15 2820 22.6 22.6 735413.3542 06/28/2013 08:30 2820 22.6 22.6 735413.3646 06/28/2013 08:45 2800 22.6 22.6 735413.375 06/28/2013 09:00 2800 22.6 22.6 735413.3854 06/28/2013 09:15 2800 22.6 22.7 735413.3958 06/28/2013 09:30 2790 22.6 22.7 735413.4063 06/28/2013 09:45 2780 22.6 22.7 735413.4167 06/28/2013 10:00 2780 22.6 22.7 735413.4271 06/28/2013 10:15 2780 22.7 22.8 735413.4375 06/28/2013 10:30 2770 22.7 22.8 735413.4479 06/28/2013 10:45 2760 22.7 22.8 735413.4583 06/28/2013 11:00 2750 22.7 22.9 735413.4688 06/28/2013 11:15 2730 22.6 22.9 735413.4792 06/28/2013 11:30 2730 22.6 23 735413.4896 06/28/2013 11:45 2720 22.6 23 735413.5 06/28/2013 12:00 2710 22.6 23.1 735413.5104 06/28/2013 12:15 2710 22.7 23.1 735413.5208 06/28/2013 12:30 2710 22.7 23.2 735413.5313 06/28/2013 12:45 2700 22.6 23.2 735413.5417 06/28/2013 13:00 2680 22.7 23.2 735413.5521 06/28/2013 13:15 2670 22.7 23.3 735413.5625 06/28/2013 13:30 2660 22.7 23.3 735413.5729 06/28/2013 13:45 2650 22.8 23.4 735413.5833 06/28/2013 14:00 2630 22.8 23.5 735413.5938 06/28/2013 14:15 2630 22.8 23.5 735413.6042 06/28/2013 14:30 2620 22.8 23.6 735413.6146 06/28/2013 14:45 2580 22.8 23.6 735413.625 06/28/2013 15:00 2600 22.8 23.7 735413.6354 06/28/2013 15:15 2570 22.8 23.7 735413.6458 06/28/2013 15:30 2570 22.8 23.8 735413.6563 06/28/2013 15:45 2570 22.8 23.8 735413.6667 06/28/2013 16:00 2570 22.9 23.8 735413.6771 06/28/2013 16:15 2540 22.9 23.9 735413.6875 06/28/2013 16:30 2550 22.9 23.9 735413.6979 06/28/2013 16:45 2540 22.9 23.9 735413.7083 06/28/2013 17:00 2520 22.9 23.9 735413.7188 06/28/2013 17:15 2510 23 23.9 735413.7292 06/28/2013 17:30 2510 23 23.8 735413.7396 06/28/2013 17:45 2490 23 23.8 735413.75 06/28/2013 18:00 2500 23 23.8 735413.7604 06/28/2013 18:15 2490 23 23.8 735413.7708 06/28/2013 18:30 2480 23 23.8 735413.7813 06/28/2013 18:45 2470 23.1 23.7 735413.7917 06/28/2013 19:00 2460 23 23.7 735413.8021 06/28/2013 19:15 2450 23.1 23.7 735413.8125 06/28/2013 19:30 2460 23.1 23.6 735413.8229 06/28/2013 19:45 2460 23.1 23.6 735413.8333 06/28/2013 20:00 2430 23.1 23.6 735413.8438 06/28/2013 20:15 2450 23.1 23.6 735413.8542 06/28/2013 20:30 2440 23.1 23.5 735413.8646 06/28/2013 20:45 2450 23.1 23.5 735413.875 06/28/2013 21:00 2420 23.2 23.5 735413.8854 06/28/2013 21:15 2400 23.2 23.4 735413.8958 06/28/2013 21:30 2390 23.2 23.4 735413.9063 06/28/2013 21:45 2390 23.2 23.3 735413.9167 06/28/2013 22:00 2380 23.2 23.3 735413.9271 06/28/2013 22:15 2360 23.2 23.3 735413.9375 06/28/2013 22:30 2360 23.2 23.2 735413.9479 06/28/2013 22:45 2350 23.2 23.2 735413.9583 06/28/2013 23:00 2350 23.2 23.1 735413.9688 06/28/2013 23:15 2340 23.2 23.1 735413.9792 06/28/2013 23:30 2330 23.2 23.1 735413.9896 06/28/2013 23:45 2320 23.3 23.1 735414 06/29/2013 00:00 2310 23.3 23 735414.0104 06/29/2013 00:15 2300 23.2 23 735414.0208 06/29/2013 00:30 2310 23.3 23 735414.0313 06/29/2013 00:45 2300 23.4 22.9 735414.0417 06/29/2013 01:00 2300 23.3 22.9 735414.0521 06/29/2013 01:15 2300 23.3 22.9 735414.0625 06/29/2013 01:30 2280 23.3 22.8 735414.0729 06/29/2013 01:45 2290 23.3 22.8 735414.0833 06/29/2013 02:00 2270 23.4 22.8 735414.0938 06/29/2013 02:15 2250 23.4 22.8 735414.1042 06/29/2013 02:30 2260 23.4 22.7 735414.1146 06/29/2013 02:45 2240 23.4 22.7 735414.125 06/29/2013 03:00 2240 23.4 22.7 735414.1354 06/29/2013 03:15 2220 23.4 22.6 735414.1458 06/29/2013 03:30 2240 23.4 22.6 735414.1563 06/29/2013 03:45 2220 23.4 22.6 735414.1667 06/29/2013 04:00 2220 23.4 22.6 735414.1771 06/29/2013 04:15 2210 23.4 22.5 735414.1875 06/29/2013 04:30 2210 23.5 22.5 735414.1979 06/29/2013 04:45 2200 23.5 22.4 735414.2083 06/29/2013 05:00 2200 23.5 22.4 735414.2188 06/29/2013 05:15 2190 23.5 22.4 735414.2292 06/29/2013 05:30 2190 23.5 22.4 735414.2396 06/29/2013 05:45 2180 23.5 22.3 735414.25 06/29/2013 06:00 2180 23.5 22.3 735414.2604 06/29/2013 06:15 2160 23.5 22.2 735414.2708 06/29/2013 06:30 2160 23.5 22.2 735414.2813 06/29/2013 06:45 2150 23.5 22.2 735414.2917 06/29/2013 07:00 2140 23.5 22.1 735414.3021 06/29/2013 07:15 2130 23.5 22.1 735414.3125 06/29/2013 07:30 2150 23.5 22.1 735414.3229 06/29/2013 07:45 2150 23.5 22.1 735414.3333 06/29/2013 08:00 2150 23.5 22.1 735414.3438 06/29/2013 08:15 2140 23.5 22 735414.3542 06/29/2013 08:30 2150 23.5 22 735414.3646 06/29/2013 08:45 2150 23.5 22 735414.375 06/29/2013 09:00 2130 23.5 22.1 735414.3854 06/29/2013 09:15 2130 23.6 22.1 735414.3958 06/29/2013 09:30 2130 23.6 22.1 735414.4063 06/29/2013 09:45 2130 23.6 22 735414.4167 06/29/2013 10:00 2120 23.6 22 735414.4271 06/29/2013 10:15 2110 23.5 22 735414.4375 06/29/2013 10:30 2130 23.5 22.1 735414.4479 06/29/2013 10:45 2120 23.5 22.1 735414.4583 06/29/2013 11:00 2100 23.4 22.1 735414.4688 06/29/2013 11:15 2100 23.4 22.1 735414.4792 06/29/2013 11:30 2110 23.4 22.1 735414.4896 06/29/2013 11:45 2080 23.4 22.2 735414.5 06/29/2013 12:00 2100 23.4 22.1 735414.5104 06/29/2013 12:15 2080 23.4 22.2 735414.5208 06/29/2013 12:30 2080 23.4 22.3 735414.5313 06/29/2013 12:45 2080 23.4 22.3 735414.5417 06/29/2013 13:00 2070 23.4 22.3 735414.5521 06/29/2013 13:15 2050 23.4 22.3 735414.5625 06/29/2013 13:30 2060 23.4 22.4 735414.5729 06/29/2013 13:45 2060 23.4 22.4 735414.5833 06/29/2013 14:00 2050 23.3 22.4 735414.5938 06/29/2013 14:15 2050 23.3 22.4 735414.6042 06/29/2013 14:30 2050 23.3 22.4 735414.6146 06/29/2013 14:45 2030 23.2 22.3 735414.625 06/29/2013 15:00 2030 23.2 22.4 735414.6354 06/29/2013 15:15 2040 23.2 22.4 735414.6458 06/29/2013 15:30 2020 23.2 22.4 735414.6563 06/29/2013 15:45 2020 23.1 22.5 735414.6667 06/29/2013 16:00 2020 23.1 22.5 735414.6771 06/29/2013 16:15 2010 23.1 22.6 735414.6875 06/29/2013 16:30 2000 23.1 22.6 735414.6979 06/29/2013 16:45 2000 23.1 22.6 735414.7083 06/29/2013 17:00 2000 23.1 22.6 735414.7188 06/29/2013 17:15 2000 23.1 22.6 735414.7292 06/29/2013 17:30 1980 23.1 22.6 735414.7396 06/29/2013 17:45 1980 23.1 22.6 735414.75 06/29/2013 18:00 1980 23.1 22.6 735414.7604 06/29/2013 18:15 1980 23 22.5 735414.7708 06/29/2013 18:30 1960 23 22.5 735414.7813 06/29/2013 18:45 1980 22.9 22.5 735414.7917 06/29/2013 19:00 1960 22.9 22.5 735414.8021 06/29/2013 19:15 1960 22.9 22.5 735414.8125 06/29/2013 19:30 1960 22.9 22.5 735414.8229 06/29/2013 19:45 1960 22.9 22.5 735414.8333 06/29/2013 20:00 1960 22.9 22.5 735414.8438 06/29/2013 20:15 1940 22.9 22.4 735414.8542 06/29/2013 20:30 1940 22.9 22.4 735414.8646 06/29/2013 20:45 1930 22.9 22.4 735414.875 06/29/2013 21:00 1910 22.9 22.3 735414.8854 06/29/2013 21:15 1910 22.9 22.3 735414.8958 06/29/2013 21:30 1910 22.9 22.2 735414.9063 06/29/2013 21:45 1900 22.9 22.2 735414.9167 06/29/2013 22:00 1900 22.8 22.1 735414.9271 06/29/2013 22:15 1890 22.8 22.1 735414.9375 06/29/2013 22:30 1880 22.7 22 735414.9479 06/29/2013 22:45 1880 22.7 22 735414.9583 06/29/2013 23:00 1890 22.7 22 735414.9688 06/29/2013 23:15 1870 22.7 21.9 735414.9792 06/29/2013 23:30 1860 22.7 21.8 735414.9896 06/29/2013 23:45 1860 22.7 21.8 735415 06/30/2013 00:00 1860 22.7 21.8 735415.0104 06/30/2013 00:15 1840 22.7 21.7 735415.0208 06/30/2013 00:30 1840 22.7 21.7 735415.0313 06/30/2013 00:45 1830 22.7 21.6 735415.0417 06/30/2013 01:00 1830 22.6 21.6 735415.0521 06/30/2013 01:15 1830 22.6 21.5 735415.0625 06/30/2013 01:30 1820 22.6 21.5 735415.0729 06/30/2013 01:45 1820 22.6 21.5 735415.0833 06/30/2013 02:00 1810 22.6 21.4 735415.0938 06/30/2013 02:15 1810 22.5 21.4 735415.1042 06/30/2013 02:30 1800 22.5 21.4 735415.1146 06/30/2013 02:45 1790 22.6 21.3 735415.125 06/30/2013 03:00 1790 22.6 21.3 735415.1354 06/30/2013 03:15 1790 22.5 21.3 735415.1458 06/30/2013 03:30 1780 22.5 21.2 735415.1563 06/30/2013 03:45 1770 22.5 21.2 735415.1667 06/30/2013 04:00 1770 22.5 21.2 735415.1771 06/30/2013 04:15 1760 22.5 21.1 735415.1875 06/30/2013 04:30 1770 22.5 21.1 735415.1979 06/30/2013 04:45 1750 22.5 21 735415.2083 06/30/2013 05:00 1750 22.5 21 735415.2188 06/30/2013 05:15 1750 22.4 20.9 735415.2292 06/30/2013 05:30 1740 22.3 20.9 735415.2396 06/30/2013 05:45 1740 22.3 20.8 735415.25 06/30/2013 06:00 1740 22.3 20.8 735415.2604 06/30/2013 06:15 1730 22.2 20.7 735415.2708 06/30/2013 06:30 1730 22.2 20.7 735415.2813 06/30/2013 06:45 1730 22.2 20.7 735415.2917 06/30/2013 07:00 1720 22.2 20.6 735415.3021 06/30/2013 07:15 1720 22.2 20.6 735415.3125 06/30/2013 07:30 1730 22.2 20.6 735415.3229 06/30/2013 07:45 1720 22.1 20.6 735415.3333 06/30/2013 08:00 1730 22.1 20.6 735415.3438 06/30/2013 08:15 1720 22.1 20.6 735415.3542 06/30/2013 08:30 1720 22 20.6 735415.3646 06/30/2013 08:45 1720 22 20.6 735415.375 06/30/2013 09:00 1730 21.9 20.6 735415.3854 06/30/2013 09:15 1720 22 20.6 735415.3958 06/30/2013 09:30 1720 21.9 20.6 735415.4063 06/30/2013 09:45 1720 21.9 20.6 735415.4167 06/30/2013 10:00 1720 21.9 20.7 735415.4271 06/30/2013 10:15 1710 21.9 20.7 735415.4375 06/30/2013 10:30 1710 21.9 20.7 735415.4479 06/30/2013 10:45 1710 21.9 20.7 735415.4583 06/30/2013 11:00 1710 21.8 20.7 735415.4688 06/30/2013 11:15 1690 21.8 20.8 735415.4792 06/30/2013 11:30 1700 21.8 20.8 735415.4896 06/30/2013 11:45 1710 21.8 20.9 735415.5 06/30/2013 12:00 1710 21.8 21 735415.5104 06/30/2013 12:15 1710 21.7 21.1 735415.5208 06/30/2013 12:30 1720 21.7 21.2 735415.5313 06/30/2013 12:45 1720 21.7 21.2 735415.5417 06/30/2013 13:00 1710 21.6 21.3 735415.5521 06/30/2013 13:15 1710 21.6 21.5 735415.5625 06/30/2013 13:30 1710 21.6 21.6 735415.5729 06/30/2013 13:45 1700 21.6 21.7 735415.5833 06/30/2013 14:00 1700 21.6 21.7 735415.5938 06/30/2013 14:15 1700 21.6 21.8 735415.6042 06/30/2013 14:30 1690 21.6 21.9 735415.6146 06/30/2013 14:45 1680 21.6 22 735415.625 06/30/2013 15:00 1670 21.6 22.1 735415.6354 06/30/2013 15:15 1670 21.5 22.1 735415.6458 06/30/2013 15:30 1670 21.5 22.1 735415.6563 06/30/2013 15:45 1650 21.5 22.2 735415.6667 06/30/2013 16:00 1650 21.5 22.2 735415.6771 06/30/2013 16:15 1650 21.5 22.2 735415.6875 06/30/2013 16:30 1640 21.5 22.2 735415.6979 06/30/2013 16:45 1650 21.5 22.2 735415.7083 06/30/2013 17:00 1640 21.4 22.2 735415.7188 06/30/2013 17:15 1640 21.4 22.2 735415.7292 06/30/2013 17:30 1630 21.3 22.2 735415.7396 06/30/2013 17:45 1620 21.3 22.2 735415.75 06/30/2013 18:00 1620 21.3 22.2 735415.7604 06/30/2013 18:15 1620 21.3 22.2 735415.7708 06/30/2013 18:30 1620 21.3 22.2 735415.7813 06/30/2013 18:45 1610 21.3 22.2 735415.7917 06/30/2013 19:00 1610 21.3 22.2 735415.8021 06/30/2013 19:15 1610 21.3 22.1 735415.8125 06/30/2013 19:30 1610 21.3 22.1 735415.8229 06/30/2013 19:45 1600 21.3 22.1 735415.8333 06/30/2013 20:00 1600 21.2 22 735415.8438 06/30/2013 20:15 1600 21.2 22 735415.8542 06/30/2013 20:30 1590 21.2 22 735415.8646 06/30/2013 20:45 1580 21.2 21.9 735415.875 06/30/2013 21:00 1580 21.3 21.9 735415.8854 06/30/2013 21:15 1570 21.3 21.8 735415.8958 06/30/2013 21:30 1560 21.3 21.8 735415.9063 06/30/2013 21:45 1550 21.3 21.7 735415.9167 06/30/2013 22:00 1540 21.3 21.7 735415.9271 06/30/2013 22:15 1540 21.4 21.6 735415.9375 06/30/2013 22:30 1540 21.4 21.6 735415.9479 06/30/2013 22:45 1540 21.4 21.6 735415.9583 06/30/2013 23:00 1530 21.4 21.5 735415.9688 06/30/2013 23:15 1520 21.4 21.4 735415.9792 06/30/2013 23:30 1520 21.4 21.4 735415.9896 06/30/2013 23:45 1520 21.4 21.4 735416 07/01/2013 00:00 1510 21.5 21.3 735416.0104 07/01/2013 00:15 1510 21.5 21.2 735416.0208 07/01/2013 00:30 1510 21.5 21.2 735416.0313 07/01/2013 00:45 1500 21.5 21.1 735416.0417 07/01/2013 01:00 1500 21.5 21.1 735416.0521 07/01/2013 01:15 1500 21.5 21.1 735416.0625 07/01/2013 01:30 1490 21.5 21 735416.0729 07/01/2013 01:45 1490 21.4 21 735416.0833 07/01/2013 02:00 1480 21.4 20.9 735416.0938 07/01/2013 02:15 1480 21.4 20.9 735416.1042 07/01/2013 02:30 1470 21.4 20.8 735416.1146 07/01/2013 02:45 1470 21.3 20.8 735416.125 07/01/2013 03:00 1470 21.3 20.8 735416.1354 07/01/2013 03:15 1470 21.3 20.7 735416.1458 07/01/2013 03:30 1470 21.2 20.7 735416.1563 07/01/2013 03:45 1460 21.2 20.6 735416.1667 07/01/2013 04:00 1460 21.2 20.6 735416.1771 07/01/2013 04:15 1450 21.2 20.6 735416.1875 07/01/2013 04:30 1450 21.2 20.6 735416.1979 07/01/2013 04:45 1450 21.2 20.5 735416.2083 07/01/2013 05:00 1440 21.2 20.5 735416.2188 07/01/2013 05:15 1440 21.2 20.5 735416.2292 07/01/2013 05:30 1440 21.2 20.4 735416.2396 07/01/2013 05:45 1440 21.2 20.4 735416.25 07/01/2013 06:00 1430 21.1 20.4 735416.2604 07/01/2013 06:15 1430 21.1 20.4 735416.2708 07/01/2013 06:30 1430 21.1 20.4 735416.2813 07/01/2013 06:45 1430 21.1 20.4 735416.2917 07/01/2013 07:00 1430 21 20.3 735416.3021 07/01/2013 07:15 1430 21 20.4 735416.3125 07/01/2013 07:30 1430 21 20.4 735416.3229 07/01/2013 07:45 1430 21 20.4 735416.3333 07/01/2013 08:00 1440 21 20.4 735416.3438 07/01/2013 08:15 1440 21 20.4 735416.3542 07/01/2013 08:30 1440 20.8 20.4 735416.3646 07/01/2013 08:45 1440 20.8 20.4 735416.375 07/01/2013 09:00 1440 20.8 20.5 735416.3854 07/01/2013 09:15 1440 20.8 20.5 735416.3958 07/01/2013 09:30 1430 20.8 20.6 735416.4063 07/01/2013 09:45 1430 20.7 20.6 735416.4167 07/01/2013 10:00 1440 20.7 20.7 735416.4271 07/01/2013 10:15 1430 20.7 20.8 735416.4375 07/01/2013 10:30 1430 20.7 20.8 735416.4479 07/01/2013 10:45 1440 20.7 20.9 735416.4583 07/01/2013 11:00 1440 20.6 21 735416.4688 07/01/2013 11:15 1430 20.6 21.1 735416.4792 07/01/2013 11:30 1440 20.6 21.2 735416.4896 07/01/2013 11:45 1440 20.5 21.2 735416.5 07/01/2013 12:00 1440 20.4 21.3 735416.5104 07/01/2013 12:15 1440 20.4 21.4 735416.5208 07/01/2013 12:30 1440 20.4 21.5 735416.5313 07/01/2013 12:45 1430 20.4 21.6 735416.5417 07/01/2013 13:00 1430 20.4 21.7 735416.5521 07/01/2013 13:15 1430 20.4 21.8 735416.5625 07/01/2013 13:30 1430 20.4 21.9 735416.5729 07/01/2013 13:45 1420 20.3 22 735416.5833 07/01/2013 14:00 1420 20.3 22.1 735416.5938 07/01/2013 14:15 1420 20.2 22.2 735416.6042 07/01/2013 14:30 1410 20.2 22.3 735416.6146 07/01/2013 14:45 1390 20.2 22.4 735416.625 07/01/2013 15:00 1380 20.1 22.4 735416.6354 07/01/2013 15:15 1380 20.1 22.4 735416.6458 07/01/2013 15:30 1370 20.1 22.4 735416.6563 07/01/2013 15:45 1370 20.1 22.5 735416.6667 07/01/2013 16:00 1360 20.1 22.6 735416.6771 07/01/2013 16:15 1370 20.1 22.6 735416.6875 07/01/2013 16:30 1360 20.1 22.7 735416.6979 07/01/2013 16:45 1360 20.1 22.8 735416.7083 07/01/2013 17:00 1350 20.1 22.8 735416.7188 07/01/2013 17:15 1350 20.1 22.8 735416.7292 07/01/2013 17:30 1340 20.1 22.9 735416.7396 07/01/2013 17:45 1350 20 22.9 735416.75 07/01/2013 18:00 1340 20 22.9 735416.7604 07/01/2013 18:15 1340 20 22.9 735416.7708 07/01/2013 18:30 1330 20 22.9 735416.7813 07/01/2013 18:45 1330 20 22.9 735416.7917 07/01/2013 19:00 1320 20 22.9 735416.8021 07/01/2013 19:15 1330 20 22.9 735416.8125 07/01/2013 19:30 1330 20 22.8 735416.8229 07/01/2013 19:45 1320 20 22.8 735416.8333 07/01/2013 20:00 1320 19.9 22.8 735416.8438 07/01/2013 20:15 1320 19.9 22.7 735416.8542 07/01/2013 20:30 1310 19.9 22.7 735416.8646 07/01/2013 20:45 1300 19.9 22.7 735416.875 07/01/2013 21:00 1300 19.9 22.7 735416.8854 07/01/2013 21:15 1300 19.9 22.6 735416.8958 07/01/2013 21:30 1290 20 22.6 735416.9063 07/01/2013 21:45 1280 20.1 22.5 735416.9167 07/01/2013 22:00 1280 20.1 22.5 735416.9271 07/01/2013 22:15 1280 20.1 22.4 735416.9375 07/01/2013 22:30 1270 20.3 22.4 735416.9479 07/01/2013 22:45 1270 20.3 22.3 735416.9583 07/01/2013 23:00 1260 20.3 22.3 735416.9688 07/01/2013 23:15 1260 20.3 22.2 735416.9792 07/01/2013 23:30 1260 20.3 22.2 735416.9896 07/01/2013 23:45 1250 20.3 22.1 735417 07/02/2013 00:00 1250 20.3 22.1 735417.0104 07/02/2013 00:15 1250 20.3 22 735417.0208 07/02/2013 00:30 1240 20.3 22 735417.0313 07/02/2013 00:45 1240 20.3 21.9 735417.0417 07/02/2013 01:00 1240 20.3 21.8 735417.0521 07/02/2013 01:15 1230 20.3 21.8 735417.0625 07/02/2013 01:30 1230 20.3 21.7 735417.0729 07/02/2013 01:45 1230 20.3 21.7 735417.0833 07/02/2013 02:00 1220 20.3 21.6 735417.0938 07/02/2013 02:15 1220 20.2 21.6 735417.1042 07/02/2013 02:30 1220 20.2 21.6 735417.1146 07/02/2013 02:45 1220 20.2 21.5 735417.125 07/02/2013 03:00 1220 20.2 21.5 735417.1354 07/02/2013 03:15 1210 20.2 21.4 735417.1458 07/02/2013 03:30 1210 20.2 21.4 735417.1563 07/02/2013 03:45 1210 20.1 21.4 735417.1667 07/02/2013 04:00 1210 20.1 21.4 735417.1771 07/02/2013 04:15 1200 20.1 21.3 735417.1875 07/02/2013 04:30 1200 20.1 21.3 735417.1979 07/02/2013 04:45 1200 20.1 21.3 735417.2083 07/02/2013 05:00 1200 20.1 21.2 735417.2188 07/02/2013 05:15 1200 20.1 21.2 735417.2292 07/02/2013 05:30 1200 20 21.2 735417.2396 07/02/2013 05:45 1190 20 21.2 735417.25 07/02/2013 06:00 1190 20 21.1 735417.2604 07/02/2013 06:15 1180 20 21.1 735417.2708 07/02/2013 06:30 1180 20 21.1 735417.2813 07/02/2013 06:45 1180 20 21.1 735417.2917 07/02/2013 07:00 1180 19.9 21 735417.3021 07/02/2013 07:15 1180 19.9 21 735417.3125 07/02/2013 07:30 1180 19.9 21 735417.3229 07/02/2013 07:45 1200 19.9 21 735417.3333 07/02/2013 08:00 1200 19.8 21.1 735417.3438 07/02/2013 08:15 1200 19.8 21.1 735417.3542 07/02/2013 08:30 1210 19.8 21.1 735417.3646 07/02/2013 08:45 1210 19.8 21.1 735417.375 07/02/2013 09:00 1210 19.8 21.1 735417.3854 07/02/2013 09:15 1210 19.7 21.2 735417.3958 07/02/2013 09:30 1210 19.7 21.2 735417.4063 07/02/2013 09:45 1200 19.7 21.2 735417.4167 07/02/2013 10:00 1210 19.7 21.3 735417.4271 07/02/2013 10:15 1220 19.6 21.4 735417.4375 07/02/2013 10:30 1220 19.6 21.4 735417.4479 07/02/2013 10:45 1220 19.6 21.5 735417.4583 07/02/2013 11:00 1230 19.5 21.6 735417.4688 07/02/2013 11:15 1230 19.5 21.7 735417.4792 07/02/2013 11:30 1230 19.4 21.8 735417.4896 07/02/2013 11:45 1240 19.4 21.9 735417.5 07/02/2013 12:00 1230 19.4 22.1 735417.5104 07/02/2013 12:15 1230 19.4 22.2 735417.5208 07/02/2013 12:30 1240 19.3 22.3 735417.5313 07/02/2013 12:45 1230 19.3 22.4 735417.5417 07/02/2013 13:00 1220 19.4 22.4 735417.5521 07/02/2013 13:15 1220 19.3 22.4 735417.5625 07/02/2013 13:30 1220 19.2 22.6 735417.5729 07/02/2013 13:45 1220 19.2 22.7 735417.5833 07/02/2013 14:00 1210 19.2 22.8 735417.5938 07/02/2013 14:15 1210 19.2 22.8 735417.6042 07/02/2013 14:30 1200 19.2 22.9 735417.6146 07/02/2013 14:45 1200 19.2 23 735417.625 07/02/2013 15:00 1190 19.2 23.1 735417.6354 07/02/2013 15:15 1190 19.1 23.2 735417.6458 07/02/2013 15:30 1170 19.2 23.3 735417.6563 07/02/2013 15:45 1160 19.2 23.3 735417.6667 07/02/2013 16:00 1160 19.2 23.3 735417.6771 07/02/2013 16:15 1160 19.2 23.4 735417.6875 07/02/2013 16:30 1160 19.1 23.5 735417.6979 07/02/2013 16:45 1160 19.1 23.6 735417.7083 07/02/2013 17:00 1160 19 23.6 735417.7188 07/02/2013 17:15 1160 19 23.7 735417.7292 07/02/2013 17:30 1150 19.1 23.7 735417.7396 07/02/2013 17:45 1160 19.1 23.7 735417.75 07/02/2013 18:00 1160 19.1 23.7 735417.7604 07/02/2013 18:15 1150 19.1 23.7 735417.7708 07/02/2013 18:30 1150 19.1 23.7 735417.7813 07/02/2013 18:45 1150 19 23.7 735417.7917 07/02/2013 19:00 1160 19 23.7 735417.8021 07/02/2013 19:15 1170 19 23.7 735417.8125 07/02/2013 19:30 1170 19 23.7 735417.8229 07/02/2013 19:45 1170 19 23.6 735417.8333 07/02/2013 20:00 1170 19 23.6 735417.8438 07/02/2013 20:15 1170 19 23.5 735417.8542 07/02/2013 20:30 1150 19 23.5 735417.8646 07/02/2013 20:45 1150 19 23.4 735417.875 07/02/2013 21:00 1140 19.1 23.4 735417.8854 07/02/2013 21:15 1130 19.2 23.3 735417.8958 07/02/2013 21:30 1130 19.2 23.2 735417.9063 07/02/2013 21:45 1120 19.3 23.2 735417.9167 07/02/2013 22:00 1120 19.4 23.1 735417.9271 07/02/2013 22:15 1110 19.5 23.1 735417.9375 07/02/2013 22:30 1120 19.5 23.1 735417.9479 07/02/2013 22:45 1110 19.5 23 735417.9583 07/02/2013 23:00 1110 19.5 23 735417.9688 07/02/2013 23:15 1100 19.5 23 735417.9792 07/02/2013 23:30 1100 19.5 22.9 735417.9896 07/02/2013 23:45 1100 19.4 22.9 735418 07/03/2013 00:00 1090 19.4 22.9 735418.0104 07/03/2013 00:15 1090 19.4 22.8 735418.0208 07/03/2013 00:30 1090 19.3 22.8 735418.0313 07/03/2013 00:45 1090 19.3 22.8 735418.0417 07/03/2013 01:00 1090 19.3 22.7 735418.0521 07/03/2013 01:15 1090 19.3 22.7 735418.0625 07/03/2013 01:30 1080 19.3 22.6 735418.0729 07/03/2013 01:45 1090 19.3 22.6 735418.0833 07/03/2013 02:00 1080 19.3 22.5 735418.0938 07/03/2013 02:15 1080 19.3 22.4 735418.1042 07/03/2013 02:30 1080 19.2 22.4 735418.1146 07/03/2013 02:45 1070 19.2 22.3 735418.125 07/03/2013 03:00 1070 19.3 22.3 735418.1354 07/03/2013 03:15 1070 19.3 22.2 735418.1458 07/03/2013 03:30 1060 19.3 22.2 735418.1563 07/03/2013 03:45 1060 19.2 22.1 735418.1667 07/03/2013 04:00 1060 19.2 22.1 735418.1771 07/03/2013 04:15 1060 19.2 22.1 735418.1875 07/03/2013 04:30 1060 19.2 22 735418.1979 07/03/2013 04:45 1050 19.1 22 735418.2083 07/03/2013 05:00 1050 19.1 22 735418.2188 07/03/2013 05:15 1050 19.1 21.9 735418.2292 07/03/2013 05:30 1040 19.2 21.9 735418.2396 07/03/2013 05:45 1040 19.1 21.8 735418.25 07/03/2013 06:00 1040 19.1 21.8 735418.2604 07/03/2013 06:15 1040 19.1 21.8 735418.2708 07/03/2013 06:30 1040 19.1 21.7 735418.2813 07/03/2013 06:45 1040 19 21.7 735418.2917 07/03/2013 07:00 1040 19 21.7 735418.3021 07/03/2013 07:15 1040 19 21.6 735418.3125 07/03/2013 07:30 1040 19 21.6 735418.3229 07/03/2013 07:45 1040 19 21.6 735418.3333 07/03/2013 08:00 1050 19 21.6 735418.3438 07/03/2013 08:15 1060 18.9 21.6 735418.3542 07/03/2013 08:30 1060 18.9 21.7 735418.3646 07/03/2013 08:45 1070 18.9 21.7 735418.375 07/03/2013 09:00 1080 18.8 21.8 735418.3854 07/03/2013 09:15 1080 18.8 21.8 735418.3958 07/03/2013 09:30 1090 18.8 21.9 735418.4063 07/03/2013 09:45 1090 18.8 22 735418.4167 07/03/2013 10:00 1100 18.8 22 735418.4271 07/03/2013 10:15 1100 18.7 22.1 735418.4375 07/03/2013 10:30 1110 18.7 22.2 735418.4479 07/03/2013 10:45 1110 18.7 22.3 735418.4583 07/03/2013 11:00 1120 18.7 22.4 735418.4688 07/03/2013 11:15 1120 18.6 22.5 735418.4792 07/03/2013 11:30 1120 18.5 22.6 735418.4896 07/03/2013 11:45 1120 18.5 22.7 735418.5 07/03/2013 12:00 1120 18.4 22.8 735418.5104 07/03/2013 12:15 1120 18.4 22.9 735418.5208 07/03/2013 12:30 1120 18.4 23 735418.5313 07/03/2013 12:45 1120 18.4 23.2 735418.5417 07/03/2013 13:00 1120 18.4 23.3 735418.5521 07/03/2013 13:15 1120 18.4 23.4 735418.5625 07/03/2013 13:30 1110 18.4 23.4 735418.5729 07/03/2013 13:45 1110 18.4 23.6 735418.5833 07/03/2013 14:00 1100 18.4 23.6 735418.5938 07/03/2013 14:15 1100 18.4 23.7 735418.6042 07/03/2013 14:30 1090 18.4 23.9 735418.6146 07/03/2013 14:45 1090 18.5 23.9 735418.625 07/03/2013 15:00 1080 18.6 24 735418.6354 07/03/2013 15:15 1080 18.6 24 735418.6458 07/03/2013 15:30 1070 18.6 24.1 735418.6563 07/03/2013 15:45 1060 18.6 24.1 735418.6667 07/03/2013 16:00 1070 18.6 24.3 735418.6771 07/03/2013 16:15 1070 18.6 24.4 735418.6875 07/03/2013 16:30 1070 18.6 24.5 735418.6979 07/03/2013 16:45 1060 18.6 24.5 735418.7083 07/03/2013 17:00 1060 18.6 24.6 735418.7188 07/03/2013 17:15 1060 18.6 24.6 735418.7292 07/03/2013 17:30 1050 18.6 24.7 735418.7396 07/03/2013 17:45 1050 18.6 24.7 735418.75 07/03/2013 18:00 1050 18.6 24.8 735418.7604 07/03/2013 18:15 1050 18.6 24.7 735418.7708 07/03/2013 18:30 1050 18.6 24.6 735418.7813 07/03/2013 18:45 1050 18.6 24.6 735418.7917 07/03/2013 19:00 1050 18.6 24.5 735418.8021 07/03/2013 19:15 1050 18.6 24.5 735418.8125 07/03/2013 19:30 1050 18.7 24.4 735418.8229 07/03/2013 19:45 1040 18.9 24.4 735418.8333 07/03/2013 20:00 1040 18.9 24.4 735418.8438 07/03/2013 20:15 1040 19 24.3 735418.8542 07/03/2013 20:30 1040 19 24.3 735418.8646 07/03/2013 20:45 1030 19 24.3 735418.875 07/03/2013 21:00 1030 19 24.3 735418.8854 07/03/2013 21:15 1020 19 24.3 735418.8958 07/03/2013 21:30 1020 19.1 24.3 735418.9063 07/03/2013 21:45 1020 19.1 24.2 735418.9167 07/03/2013 22:00 1010 19.2 24.2 735418.9271 07/03/2013 22:15 1010 19.3 24.1 735418.9375 07/03/2013 22:30 1010 19.3 24.1 735418.9479 07/03/2013 22:45 1010 19.3 24 735418.9583 07/03/2013 23:00 1010 19.3 23.9 735418.9688 07/03/2013 23:15 1000 19.3 23.9 735418.9792 07/03/2013 23:30 1000 19.2 23.8 735418.9896 07/03/2013 23:45 1000 19.2 23.8 735419 07/04/2013 00:00 1000 19.2 23.7 735419.0104 07/04/2013 00:15 995 19.2 23.7 735419.0208 07/04/2013 00:30 1000 19.2 23.6 735419.0313 07/04/2013 00:45 995 19.1 23.6 735419.0417 07/04/2013 01:00 995 19.1 23.5 735419.0521 07/04/2013 01:15 995 19.1 23.5 735419.0625 07/04/2013 01:30 995 19.1 23.5 735419.0729 07/04/2013 01:45 987 19.1 23.4 735419.0833 07/04/2013 02:00 987 19.1 23.4 735419.0938 07/04/2013 02:15 987 19 23.4 735419.1042 07/04/2013 02:30 987 19 23.4 735419.1146 07/04/2013 02:45 987 19.1 23.3 735419.125 07/04/2013 03:00 979 19 23.3 735419.1354 07/04/2013 03:15 979 18.9 23.2 735419.1458 07/04/2013 03:30 979 18.9 23.2 735419.1563 07/04/2013 03:45 971 18.9 23.1 735419.1667 07/04/2013 04:00 971 18.8 23.1 735419.1771 07/04/2013 04:15 971 18.9 23.1 735419.1875 07/04/2013 04:30 971 18.9 23 735419.1979 07/04/2013 04:45 963 18.8 23 735419.2083 07/04/2013 05:00 963 18.8 22.9 735419.2188 07/04/2013 05:15 963 18.8 22.9 735419.2292 07/04/2013 05:30 963 18.8 22.8 735419.2396 07/04/2013 05:45 963 18.8 22.8 735419.25 07/04/2013 06:00 963 18.8 22.8 735419.2604 07/04/2013 06:15 963 18.8 22.7 735419.2708 07/04/2013 06:30 963 18.8 22.7 735419.2813 07/04/2013 06:45 963 18.8 22.7 735419.2917 07/04/2013 07:00 963 18.8 22.7 735419.3021 07/04/2013 07:15 963 18.8 22.7 735419.3125 07/04/2013 07:30 971 18.7 22.7 735419.3229 07/04/2013 07:45 979 18.6 22.7 735419.3333 07/04/2013 08:00 987 18.6 22.7 735419.3438 07/04/2013 08:15 995 18.6 22.8 735419.3542 07/04/2013 08:30 995 18.6 22.8 735419.3646 07/04/2013 08:45 1000 18.6 22.8 735419.375 07/04/2013 09:00 1010 18.6 22.9 735419.3854 07/04/2013 09:15 1010 18.5 22.9 735419.3958 07/04/2013 09:30 1020 18.5 22.9 735419.4063 07/04/2013 09:45 1030 18.5 23 735419.4167 07/04/2013 10:00 1030 18.5 23.1 735419.4271 07/04/2013 10:15 1030 18.5 23.1 735419.4375 07/04/2013 10:30 1030 18.4 23.2 735419.4479 07/04/2013 10:45 1040 18.4 23.3 735419.4583 07/04/2013 11:00 1040 18.4 23.4 735419.4688 07/04/2013 11:15 1040 18.3 23.4 735419.4792 07/04/2013 11:30 1040 18.3 23.5 735419.4896 07/04/2013 11:45 1040 18.3 23.6 735419.5 07/04/2013 12:00 1040 18.3 23.7 735419.5104 07/04/2013 12:15 1040 18.3 23.8 735419.5208 07/04/2013 12:30 1040 18.2 23.9 735419.5313 07/04/2013 12:45 1040 18.2 24 735419.5417 07/04/2013 13:00 1040 18.2 24.1 735419.5521 07/04/2013 13:15 1040 18.2 24.2 735419.5625 07/04/2013 13:30 1030 18.2 24.3 735419.5729 07/04/2013 13:45 1030 18.2 24.4 735419.5833 07/04/2013 14:00 1010 18.2 24.5 735419.5938 07/04/2013 14:15 1010 18.2 24.7 735419.6042 07/04/2013 14:30 1010 18.2 24.7 735419.6146 07/04/2013 14:45 1000 18.3 24.8 735419.625 07/04/2013 15:00 995 18.3 24.9 735419.6354 07/04/2013 15:15 995 18.4 25 735419.6458 07/04/2013 15:30 995 18.4 25 735419.6563 07/04/2013 15:45 987 18.4 25.1 735419.6667 07/04/2013 16:00 995 18.4 25.2 735419.6771 07/04/2013 16:15 987 18.4 25.2 735419.6875 07/04/2013 16:30 987 18.7 25.3 735419.6979 07/04/2013 16:45 979 19.4 25.3 735419.7083 07/04/2013 17:00 987 20.2 25.4 735419.7188 07/04/2013 17:15 987 20.4 25.4 735419.7292 07/04/2013 17:30 979 20.5 25.4 735419.7396 07/04/2013 17:45 979 20.5 25.4 735419.75 07/04/2013 18:00 979 20.5 25.4 735419.7604 07/04/2013 18:15 979 20.5 25.4 735419.7708 07/04/2013 18:30 979 20.5 25.4 735419.7813 07/04/2013 18:45 987 20.4 25.4 735419.7917 07/04/2013 19:00 987 20.4 25.3 735419.8021 07/04/2013 19:15 987 20.4 25.3 735419.8125 07/04/2013 19:30 987 20.4 25.3 735419.8229 07/04/2013 19:45 987 20.6 25.2 735419.8333 07/04/2013 20:00 987 20.6 25.2 735419.8438 07/04/2013 20:15 987 20.7 25.1 735419.8542 07/04/2013 20:30 979 20.9 25.1 735419.8646 07/04/2013 20:45 971 20.9 25.1 735419.875 07/04/2013 21:00 963 21.1 25 735419.8854 07/04/2013 21:15 963 21.1 25 735419.8958 07/04/2013 21:30 955 21.1 24.9 735419.9063 07/04/2013 21:45 955 21.1 24.8 735419.9167 07/04/2013 22:00 955 21 24.8 735419.9271 07/04/2013 22:15 955 21 24.7 735419.9375 07/04/2013 22:30 947 21 24.7 735419.9479 07/04/2013 22:45 947 21.1 24.6 735419.9583 07/04/2013 23:00 947 21 24.6 735419.9688 07/04/2013 23:15 947 21 24.5 735419.9792 07/04/2013 23:30 947 21 24.5 735419.9896 07/04/2013 23:45 947 21 24.4 735420 07/05/2013 00:00 947 21 24.4 735420.0104 07/05/2013 00:15 947 21 24.3 735420.0208 07/05/2013 00:30 947 21 24.3 735420.0313 07/05/2013 00:45 947 20.9 24.2 735420.0417 07/05/2013 01:00 947 21 24.2 735420.0521 07/05/2013 01:15 947 21 24.1 735420.0625 07/05/2013 01:30 947 20.9 24 735420.0729 07/05/2013 01:45 947 20.9 24 735420.0833 07/05/2013 02:00 947 20.9 23.9 735420.0938 07/05/2013 02:15 939 20.9 23.9 735420.1042 07/05/2013 02:30 939 20.8 23.8 735420.1146 07/05/2013 02:45 947 20.9 23.8 735420.125 07/05/2013 03:00 939 20.9 23.7 735420.1354 07/05/2013 03:15 939 20.8 23.6 735420.1458 07/05/2013 03:30 939 20.8 23.6 735420.1563 07/05/2013 03:45 939 20.8 23.5 735420.1667 07/05/2013 04:00 939 20.8 23.5 735420.1771 07/05/2013 04:15 939 20.8 23.4 735420.1875 07/05/2013 04:30 939 20.8 23.4 735420.1979 07/05/2013 04:45 939 20.8 23.3 735420.2083 07/05/2013 05:00 939 20.8 23.2 735420.2188 07/05/2013 05:15 939 20.8 23.2 735420.2292 07/05/2013 05:30 939 20.8 23.2 735420.2396 07/05/2013 05:45 939 20.8 23.1 735420.25 07/05/2013 06:00 939 20.8 23.1 735420.2604 07/05/2013 06:15 939 20.8 23 735420.2708 07/05/2013 06:30 939 20.7 23 735420.2813 07/05/2013 06:45 939 20.7 23 735420.2917 07/05/2013 07:00 939 20.7 23 735420.3021 07/05/2013 07:15 947 20.6 22.9 735420.3125 07/05/2013 07:30 955 20.6 22.9 735420.3229 07/05/2013 07:45 963 20.6 22.9 735420.3333 07/05/2013 08:00 963 20.6 22.9 735420.3438 07/05/2013 08:15 971 20.5 23 735420.3542 07/05/2013 08:30 979 20.5 23 735420.3646 07/05/2013 08:45 987 20.5 23 735420.375 07/05/2013 09:00 987 20.5 23 735420.3854 07/05/2013 09:15 995 20.5 23.1 735420.3958 07/05/2013 09:30 1000 20.5 23.2 735420.4063 07/05/2013 09:45 1000 20.5 23.2 735420.4167 07/05/2013 10:00 1010 20.4 23.3 735420.4271 07/05/2013 10:15 1010 20.4 23.4 735420.4375 07/05/2013 10:30 1010 20.4 23.5 735420.4479 07/05/2013 10:45 1010 20.4 23.6 735420.4583 07/05/2013 11:00 1010 20.3 23.6 735420.4688 07/05/2013 11:15 1020 20.3 23.8 735420.4792 07/05/2013 11:30 1020 20.3 23.8 735420.4896 07/05/2013 11:45 1020 20.2 23.9 735420.5 07/05/2013 12:00 1020 20.2 24 735420.5104 07/05/2013 12:15 1020 20.2 24.1 735420.5208 07/05/2013 12:30 1020 20.2 24.2 735420.5313 07/05/2013 12:45 1020 20.2 24.4 735420.5417 07/05/2013 13:00 1020 20.2 24.5 735420.5521 07/05/2013 13:15 1010 20.3 24.6 735420.5625 07/05/2013 13:30 1010 20.2 24.7 735420.5729 07/05/2013 13:45 1010 20.3 24.8 735420.5833 07/05/2013 14:00 1010 20.4 24.9 735420.5938 07/05/2013 14:15 1000 20.4 25 735420.6042 07/05/2013 14:30 995 20.4 25.1 735420.6146 07/05/2013 14:45 979 20.5 25.2 735420.625 07/05/2013 15:00 979 20.6 25.2 735420.6354 07/05/2013 15:15 971 20.7 25.3 735420.6458 07/05/2013 15:30 971 20.7 25.4 735420.6563 07/05/2013 15:45 963 20.8 25.5 735420.6667 07/05/2013 16:00 971 20.8 25.5 735420.6771 07/05/2013 16:15 971 20.8 25.5 735420.6875 07/05/2013 16:30 963 21 25.5 735420.6979 07/05/2013 16:45 963 21 25.6 735420.7083 07/05/2013 17:00 955 21 25.6 735420.7188 07/05/2013 17:15 963 21 25.6 735420.7292 07/05/2013 17:30 955 21 25.6 735420.7396 07/05/2013 17:45 955 21 25.6 735420.75 07/05/2013 18:00 947 21.1 25.6 735420.7604 07/05/2013 18:15 947 21.1 25.6 735420.7708 07/05/2013 18:30 947 21.1 25.6 735420.7813 07/05/2013 18:45 947 21.1 25.6 735420.7917 07/05/2013 19:00 947 21.4 25.6 735420.8021 07/05/2013 19:15 947 21.7 25.5 735420.8125 07/05/2013 19:30 947 21.8 25.5 735420.8229 07/05/2013 19:45 947 21.9 25.4 735420.8333 07/05/2013 20:00 939 22 25.4 735420.8438 07/05/2013 20:15 939 22 25.3 735420.8542 07/05/2013 20:30 947 22.1 25.3 735420.8646 07/05/2013 20:45 923 22.5 25.2 735420.875 07/05/2013 21:00 923 22.7 25.1 735420.8854 07/05/2013 21:15 916 22.9 25.1 735420.8958 07/05/2013 21:30 916 22.9 25.1 735420.9063 07/05/2013 21:45 900 22.9 25 735420.9167 07/05/2013 22:00 900 22.9 25 735420.9271 07/05/2013 22:15 900 22.9 24.9 735420.9375 07/05/2013 22:30 900 22.9 24.9 735420.9479 07/05/2013 22:45 892 22.9 24.8 735420.9583 07/05/2013 23:00 892 22.9 24.8 735420.9688 07/05/2013 23:15 892 22.9 24.8 735420.9792 07/05/2013 23:30 885 22.9 24.7 735420.9896 07/05/2013 23:45 885 22.9 24.6 735421 07/06/2013 00:00 892 24.6 735421.0104 07/06/2013 00:15 885 24.5 735421.0208 07/06/2013 00:30 877 24.5 735421.0313 07/06/2013 00:45 877 24.4 735421.0417 07/06/2013 01:00 877 24.4 735421.0521 07/06/2013 01:15 877 24.3 735421.0625 07/06/2013 01:30 869 24.2 735421.0729 07/06/2013 01:45 869 24.2 735421.0833 07/06/2013 02:00 869 24.1 735421.0938 07/06/2013 02:15 869 24 735421.1042 07/06/2013 02:30 862 24 735421.1146 07/06/2013 02:45 862 23.9 735421.125 07/06/2013 03:00 862 23.8 735421.1354 07/06/2013 03:15 862 23.8 735421.1458 07/06/2013 03:30 862 23.8 735421.1563 07/06/2013 03:45 854 23.7 735421.1667 07/06/2013 04:00 854 23.6 735421.1771 07/06/2013 04:15 854 23.6 735421.1875 07/06/2013 04:30 854 23.5 735421.1979 07/06/2013 04:45 846 23.5 735421.2083 07/06/2013 05:00 846 23.4 735421.2188 07/06/2013 05:15 846 23.4 735421.2292 07/06/2013 05:30 846 23.3 735421.2396 07/06/2013 05:45 846 23.2 735421.25 07/06/2013 06:00 846 23.2 735421.2604 07/06/2013 06:15 839 23.1 735421.2708 07/06/2013 06:30 839 23.1 735421.2813 07/06/2013 06:45 839 23.1 735421.2917 07/06/2013 07:00 839 23 735421.3021 07/06/2013 07:15 846 23 735421.3125 07/06/2013 07:30 846 23 735421.3229 07/06/2013 07:45 854 23 735421.3333 07/06/2013 08:00 854 23 735421.3438 07/06/2013 08:15 862 23.1 735421.3542 07/06/2013 08:30 869 23.1 735421.3646 07/06/2013 08:45 869 23.1 735421.375 07/06/2013 09:00 877 23.2 735421.3854 07/06/2013 09:15 877 23.2 735421.3958 07/06/2013 09:30 885 23.3 735421.4063 07/06/2013 09:45 885 23.4 735421.4167 07/06/2013 10:00 892 23.4 735421.4271 07/06/2013 10:15 892 23.5 735421.4375 07/06/2013 10:30 892 23.6 735421.4479 07/06/2013 10:45 900 23.7 735421.4583 07/06/2013 11:00 892 23.8 735421.4688 07/06/2013 11:15 900 23.9 735421.4792 07/06/2013 11:30 900 24 735421.4896 07/06/2013 11:45 892 24.1 735421.5 07/06/2013 12:00 900 24.2 735421.5104 07/06/2013 12:15 900 24.3 735421.5208 07/06/2013 12:30 900 24.4 735421.5313 07/06/2013 12:45 900 24.6 735421.5417 07/06/2013 13:00 900 24.7 735421.5521 07/06/2013 13:15 900 24.8 735421.5625 07/06/2013 13:30 900 25 735421.5729 07/06/2013 13:45 892 25.1 735421.5833 07/06/2013 14:00 892 25.2 735421.5938 07/06/2013 14:15 885 25.3 735421.6042 07/06/2013 14:30 877 25.4 735421.6146 07/06/2013 14:45 869 25.5 735421.625 07/06/2013 15:00 869 25.6 735421.6354 07/06/2013 15:15 862 25.8 735421.6458 07/06/2013 15:30 862 25.8 735421.6563 07/06/2013 15:45 862 26 735421.6667 07/06/2013 16:00 862 26 735421.6771 07/06/2013 16:15 854 26.1 735421.6875 07/06/2013 16:30 854 26.1 735421.6979 07/06/2013 16:45 854 26.2 735421.7083 07/06/2013 17:00 854 26.2 735421.7188 07/06/2013 17:15 846 26.3 735421.7292 07/06/2013 17:30 846 26.3 735421.7396 07/06/2013 17:45 846 26.4 735421.75 07/06/2013 18:00 846 26.4 735421.7604 07/06/2013 18:15 839 26.4 735421.7708 07/06/2013 18:30 846 26.4 735421.7813 07/06/2013 18:45 839 26.4 735421.7917 07/06/2013 19:00 839 26.3 735421.8021 07/06/2013 19:15 839 26.3 735421.8125 07/06/2013 19:30 846 26.3 735421.8229 07/06/2013 19:45 839 26.2 735421.8333 07/06/2013 20:00 831 26.2 735421.8438 07/06/2013 20:15 824 26.1 735421.8542 07/06/2013 20:30 824 26.1 735421.8646 07/06/2013 20:45 824 26.1 735421.875 07/06/2013 21:00 816 26 735421.8854 07/06/2013 21:15 816 26 735421.8958 07/06/2013 21:30 809 26 735421.9063 07/06/2013 21:45 809 25.9 735421.9167 07/06/2013 22:00 809 25.9 735421.9271 07/06/2013 22:15 809 25.8 735421.9375 07/06/2013 22:30 802 25.8 735421.9479 07/06/2013 22:45 802 25.8 735421.9583 07/06/2013 23:00 794 25.7 735421.9688 07/06/2013 23:15 794 25.7 735421.9792 07/06/2013 23:30 794 25.6 735421.9896 07/06/2013 23:45 787 25.6 735422 07/07/2013 00:00 787 25.6 735422.0104 07/07/2013 00:15 787 25.5 735422.0208 07/07/2013 00:30 787 25.5 735422.0313 07/07/2013 00:45 787 25.4 735422.0417 07/07/2013 01:00 780 25.4 735422.0521 07/07/2013 01:15 780 25.3 735422.0625 07/07/2013 01:30 780 25.3 735422.0729 07/07/2013 01:45 780 25.2 735422.0833 07/07/2013 02:00 780 25.2 735422.0938 07/07/2013 02:15 780 25.1 735422.1042 07/07/2013 02:30 772 25.1 735422.1146 07/07/2013 02:45 772 25 735422.125 07/07/2013 03:00 772 25 735422.1354 07/07/2013 03:15 772 25 735422.1458 07/07/2013 03:30 772 24.9 735422.1563 07/07/2013 03:45 765 24.9 735422.1667 07/07/2013 04:00 765 24.8 735422.1771 07/07/2013 04:15 765 24.8 735422.1875 07/07/2013 04:30 765 24.7 735422.1979 07/07/2013 04:45 765 24.7 735422.2083 07/07/2013 05:00 765 24.7 735422.2188 07/07/2013 05:15 765 24.6 735422.2292 07/07/2013 05:30 765 24.6 735422.2396 07/07/2013 05:45 758 24.6 735422.25 07/07/2013 06:00 758 24.5 735422.2604 07/07/2013 06:15 758 24.5 735422.2708 07/07/2013 06:30 758 24.4 735422.2813 07/07/2013 06:45 758 24.4 735422.2917 07/07/2013 07:00 758 24.4 735422.3021 07/07/2013 07:15 758 24.4 735422.3125 07/07/2013 07:30 765 24.3 735422.3229 07/07/2013 07:45 765 24.3 735422.3333 07/07/2013 08:00 772 24.3 735422.3438 07/07/2013 08:15 772 24.4 735422.3542 07/07/2013 08:30 780 24.4 735422.3646 07/07/2013 08:45 787 24.4 735422.375 07/07/2013 09:00 794 24.4 735422.3854 07/07/2013 09:15 794 24.5 735422.3958 07/07/2013 09:30 794 24.5 735422.4063 07/07/2013 09:45 802 24.6 735422.4167 07/07/2013 10:00 802 24.7 735422.4271 07/07/2013 10:15 809 24.8 735422.4375 07/07/2013 10:30 809 24.8 735422.4479 07/07/2013 10:45 809 24.9 735422.4583 07/07/2013 11:00 809 25 735422.4688 07/07/2013 11:15 816 25.1 735422.4792 07/07/2013 11:30 816 25.2 735422.4896 07/07/2013 11:45 816 25.4 735422.5 07/07/2013 12:00 816 25.5 735422.5104 07/07/2013 12:15 809 25.6 735422.5208 07/07/2013 12:30 809 25.7 735422.5313 07/07/2013 12:45 809 25.8 735422.5417 07/07/2013 13:00 809 25.9 735422.5521 07/07/2013 13:15 809 26 735422.5625 07/07/2013 13:30 809 26.2 735422.5729 07/07/2013 13:45 802 26.3 735422.5833 07/07/2013 14:00 802 26.4 735422.5938 07/07/2013 14:15 794 26.4 735422.6042 07/07/2013 14:30 794 26.5 735422.6146 07/07/2013 14:45 787 26.6 735422.625 07/07/2013 15:00 780 26.7 735422.6354 07/07/2013 15:15 780 26.7 735422.6458 07/07/2013 15:30 780 26.8 735422.6563 07/07/2013 15:45 772 26.8 735422.6667 07/07/2013 16:00 772 26.9 735422.6771 07/07/2013 16:15 772 26.9 735422.6875 07/07/2013 16:30 772 27 735422.6979 07/07/2013 16:45 772 27 735422.7083 07/07/2013 17:00 772 27 735422.7188 07/07/2013 17:15 772 27 735422.7292 07/07/2013 17:30 772 27 735422.7396 07/07/2013 17:45 772 27 735422.75 07/07/2013 18:00 772 27 735422.7604 07/07/2013 18:15 772 27 735422.7708 07/07/2013 18:30 765 27 735422.7813 07/07/2013 18:45 765 27 735422.7917 07/07/2013 19:00 765 27 735422.8021 07/07/2013 19:15 765 27 735422.8125 07/07/2013 19:30 765 27 735422.8229 07/07/2013 19:45 765 27 735422.8333 07/07/2013 20:00 758 27 735422.8438 07/07/2013 20:15 751 27 735422.8542 07/07/2013 20:30 751 27 735422.8646 07/07/2013 20:45 744 26.9 735422.875 07/07/2013 21:00 744 26.9 735422.8854 07/07/2013 21:15 736 26.8 735422.8958 07/07/2013 21:30 729 26.8 735422.9063 07/07/2013 21:45 736 26.8 735422.9167 07/07/2013 22:00 736 26.8 735422.9271 07/07/2013 22:15 729 26.7 735422.9375 07/07/2013 22:30 729 26.7 735422.9479 07/07/2013 22:45 729 26.6 735422.9583 07/07/2013 23:00 729 26.6 735422.9688 07/07/2013 23:15 729 26.6 735422.9792 07/07/2013 23:30 722 26.6 735422.9896 07/07/2013 23:45 722 26.5 735423 07/08/2013 00:00 722 26.5 735423.0104 07/08/2013 00:15 722 26.5 735423.0208 07/08/2013 00:30 715 26.4 735423.0313 07/08/2013 00:45 715 26.4 735423.0417 07/08/2013 01:00 715 26.3 735423.0521 07/08/2013 01:15 715 26.3 735423.0625 07/08/2013 01:30 708 26.3 735423.0729 07/08/2013 01:45 715 26.2 735423.0833 07/08/2013 02:00 708 26.2 735423.0938 07/08/2013 02:15 708 26.1 735423.1042 07/08/2013 02:30 708 26.1 735423.1146 07/08/2013 02:45 708 26.1 735423.125 07/08/2013 03:00 708 26.1 735423.1354 07/08/2013 03:15 708 26 735423.1458 07/08/2013 03:30 701 26 735423.1563 07/08/2013 03:45 701 26 735423.1667 07/08/2013 04:00 701 25.9 735423.1771 07/08/2013 04:15 701 25.9 735423.1875 07/08/2013 04:30 701 25.9 735423.1979 07/08/2013 04:45 701 25.8 735423.2083 07/08/2013 05:00 694 25.8 735423.2188 07/08/2013 05:15 701 25.8 735423.2292 07/08/2013 05:30 694 25.7 735423.2396 07/08/2013 05:45 694 25.7 735423.25 07/08/2013 06:00 694 25.6 735423.2604 07/08/2013 06:15 694 25.6 735423.2708 07/08/2013 06:30 694 25.6 735423.2813 07/08/2013 06:45 694 25.5 735423.2917 07/08/2013 07:00 694 25.5 735423.3021 07/08/2013 07:15 694 25.5 735423.3125 07/08/2013 07:30 701 25.5 735423.3229 07/08/2013 07:45 708 25.5 735423.3333 07/08/2013 08:00 715 25.5 735423.3438 07/08/2013 08:15 715 25.5 735423.3542 07/08/2013 08:30 708 25.6 735423.3646 07/08/2013 08:45 715 25.6 735423.375 07/08/2013 09:00 708 25.6 735423.3854 07/08/2013 09:15 715 25.6 735423.3958 07/08/2013 09:30 715 25.7 735423.4063 07/08/2013 09:45 729 25.8 735423.4167 07/08/2013 10:00 722 25.9 735423.4271 07/08/2013 10:15 722 26 735423.4375 07/08/2013 10:30 722 26 735423.4479 07/08/2013 10:45 722 26.1 735423.4583 07/08/2013 11:00 715 26.1 735423.4688 07/08/2013 11:15 715 26.2 735423.4792 07/08/2013 11:30 715 26.2 735423.4896 07/08/2013 11:45 715 26.3 735423.5 07/08/2013 12:00 715 26.3 735423.5104 07/08/2013 12:15 722 26.5 735423.5208 07/08/2013 12:30 729 26.6 735423.5313 07/08/2013 12:45 729 26.8 735423.5417 07/08/2013 13:00 729 26.9 735423.5521 07/08/2013 13:15 729 27.1 735423.5625 07/08/2013 13:30 729 27.2 735423.5729 07/08/2013 13:45 722 27.3 735423.5833 07/08/2013 14:00 722 27.3 735423.5938 07/08/2013 14:15 722 27.4 735423.6042 07/08/2013 14:30 715 27.5 735423.6146 07/08/2013 14:45 715 27.5 735423.625 07/08/2013 15:00 708 27.6 735423.6354 07/08/2013 15:15 715 27.6 735423.6458 07/08/2013 15:30 708 27.8 735423.6563 07/08/2013 15:45 701 27.9 735423.6667 07/08/2013 16:00 708 28 735423.6771 07/08/2013 16:15 708 28.1 735423.6875 07/08/2013 16:30 708 28.2 735423.6979 07/08/2013 16:45 708 28.2 735423.7083 07/08/2013 17:00 708 28.3 735423.7188 07/08/2013 17:15 701 28.3 735423.7292 07/08/2013 17:30 701 28.3 735423.7396 07/08/2013 17:45 701 28.3 735423.75 07/08/2013 18:00 701 28.3 735423.7604 07/08/2013 18:15 694 28.4 735423.7708 07/08/2013 18:30 694 28.4 735423.7813 07/08/2013 18:45 694 28.4 735423.7917 07/08/2013 19:00 687 28.4 735423.8021 07/08/2013 19:15 687 28.3 735423.8125 07/08/2013 19:30 687 28.3 735423.8229 07/08/2013 19:45 687 28.3 735423.8333 07/08/2013 20:00 687 28.2 735423.8438 07/08/2013 20:15 687 28.2 735423.8542 07/08/2013 20:30 687 28.1 735423.8646 07/08/2013 20:45 680 28.1 735423.875 07/08/2013 21:00 680 28 735423.8854 07/08/2013 21:15 674 28 735423.8958 07/08/2013 21:30 674 27.9 735423.9063 07/08/2013 21:45 667 27.9 735423.9167 07/08/2013 22:00 667 27.8 735423.9271 07/08/2013 22:15 667 27.8 735423.9375 07/08/2013 22:30 660 27.7 735423.9479 07/08/2013 22:45 660 27.7 735423.9583 07/08/2013 23:00 660 27.6 735423.9688 07/08/2013 23:15 660 27.6 735423.9792 07/08/2013 23:30 660 27.6 735423.9896 07/08/2013 23:45 660 27.5 735424 07/09/2013 00:00 653 21.9 27.4 735424.0104 07/09/2013 00:15 653 21.9 27.4 735424.0208 07/09/2013 00:30 653 21.9 27.4 735424.0313 07/09/2013 00:45 653 21.9 27.3 735424.0417 07/09/2013 01:00 653 21.9 27.3 735424.0521 07/09/2013 01:15 653 21.9 27.2 735424.0625 07/09/2013 01:30 653 21.8 27.2 735424.0729 07/09/2013 01:45 653 21.9 27.1 735424.0833 07/09/2013 02:00 646 21.8 27.1 735424.0938 07/09/2013 02:15 646 21.8 27.1 735424.1042 07/09/2013 02:30 646 21.8 27 735424.1146 07/09/2013 02:45 646 21.8 27 735424.125 07/09/2013 03:00 646 21.8 27 735424.1354 07/09/2013 03:15 646 21.8 26.9 735424.1458 07/09/2013 03:30 646 21.8 26.9 735424.1563 07/09/2013 03:45 646 21.8 26.8 735424.1667 07/09/2013 04:00 646 21.8 26.8 735424.1771 07/09/2013 04:15 646 21.8 26.8 735424.1875 07/09/2013 04:30 646 21.7 26.7 735424.1979 07/09/2013 04:45 646 21.8 26.7 735424.2083 07/09/2013 05:00 646 21.7 26.6 735424.2188 07/09/2013 05:15 646 21.7 26.6 735424.2292 07/09/2013 05:30 646 21.7 26.5 735424.2396 07/09/2013 05:45 646 21.7 26.5 735424.25 07/09/2013 06:00 646 21.7 26.4 735424.2604 07/09/2013 06:15 646 21.7 26.4 735424.2708 07/09/2013 06:30 646 21.7 26.4 735424.2813 07/09/2013 06:45 646 21.6 26.4 735424.2917 07/09/2013 07:00 646 21.6 26.3 735424.3021 07/09/2013 07:15 646 21.6 26.3 735424.3125 07/09/2013 07:30 646 21.6 26.2 735424.3229 07/09/2013 07:45 646 21.6 26.2 735424.3333 07/09/2013 08:00 646 21.6 26.2 735424.3438 07/09/2013 08:15 640 21.6 26.2 735424.3542 07/09/2013 08:30 640 21.6 26.1 735424.3646 07/09/2013 08:45 640 21.6 26.1 735424.375 07/09/2013 09:00 640 21.6 26.1 735424.3854 07/09/2013 09:15 640 21.6 26.1 735424.3958 07/09/2013 09:30 640 21.6 26.1 735424.4063 07/09/2013 09:45 640 21.6 26.1 735424.4167 07/09/2013 10:00 640 21.6 26.1 735424.4271 07/09/2013 10:15 640 21.6 26.1 735424.4375 07/09/2013 10:30 646 21.6 26.1 735424.4479 07/09/2013 10:45 653 21.6 26.1 735424.4583 07/09/2013 11:00 674 21.6 26.2 735424.4688 07/09/2013 11:15 680 21.6 26.3 735424.4792 07/09/2013 11:30 687 21.6 26.5 735424.4896 07/09/2013 11:45 694 21.6 26.6 735424.5 07/09/2013 12:00 694 21.5 26.7 735424.5104 07/09/2013 12:15 701 21.5 26.9 735424.5208 07/09/2013 12:30 694 21.5 27 735424.5313 07/09/2013 12:45 701 21.5 27.2 735424.5417 07/09/2013 13:00 701 21.5 27.3 735424.5521 07/09/2013 13:15 701 21.5 27.5 735424.5625 07/09/2013 13:30 701 21.4 27.7 735424.5729 07/09/2013 13:45 694 21.4 27.8 735424.5833 07/09/2013 14:00 694 21.4 28 735424.5938 07/09/2013 14:15 687 21.4 28.1 735424.6042 07/09/2013 14:30 680 21.4 28.3 735424.6146 07/09/2013 14:45 674 21.4 28.5 735424.625 07/09/2013 15:00 667 21.3 28.6 735424.6354 07/09/2013 15:15 667 21.3 28.7 735424.6458 07/09/2013 15:30 667 21.4 28.8 735424.6563 07/09/2013 15:45 660 21.3 29 735424.6667 07/09/2013 16:00 660 21.3 29.1 735424.6771 07/09/2013 16:15 660 21.2 29.2 735424.6875 07/09/2013 16:30 660 21.2 29.3 735424.6979 07/09/2013 16:45 660 21.2 29.4 735424.7083 07/09/2013 17:00 660 21.2 29.4 735424.7188 07/09/2013 17:15 660 21.2 29.5 735424.7292 07/09/2013 17:30 660 21.2 29.5 735424.7396 07/09/2013 17:45 653 21.2 29.5 735424.75 07/09/2013 18:00 660 21.2 29.6 735424.7604 07/09/2013 18:15 653 21.2 29.6 735424.7708 07/09/2013 18:30 653 21.2 29.6 735424.7813 07/09/2013 18:45 653 21.2 29.6 735424.7917 07/09/2013 19:00 660 21.2 29.6 735424.8021 07/09/2013 19:15 660 21.2 29.6 735424.8125 07/09/2013 19:30 660 21.2 29.6 735424.8229 07/09/2013 19:45 653 21.2 29.6 735424.8333 07/09/2013 20:00 653 21.2 29.5 735424.8438 07/09/2013 20:15 660 21.2 29.5 735424.8542 07/09/2013 20:30 653 21.2 29.4 735424.8646 07/09/2013 20:45 646 21.2 29.4 735424.875 07/09/2013 21:00 646 21.2 29.3 735424.8854 07/09/2013 21:15 640 21.1 29.3 735424.8958 07/09/2013 21:30 640 21.2 29.3 735424.9063 07/09/2013 21:45 633 21.2 29.2 735424.9167 07/09/2013 22:00 633 21.2 29.2 735424.9271 07/09/2013 22:15 633 21.2 29.1 735424.9375 07/09/2013 22:30 633 21.1 29.1 735424.9479 07/09/2013 22:45 626 21.1 29 735424.9583 07/09/2013 23:00 626 21.1 29 735424.9688 07/09/2013 23:15 626 21.1 28.9 735424.9792 07/09/2013 23:30 626 21.1 28.8 735424.9896 07/09/2013 23:45 620 21.1 28.8 735425 07/10/2013 00:00 620 21.1 28.7 735425.0104 07/10/2013 00:15 620 21.1 28.6 735425.0208 07/10/2013 00:30 620 21.1 28.6 735425.0313 07/10/2013 00:45 613 21.1 28.5 735425.0417 07/10/2013 01:00 613 21.1 28.5 735425.0521 07/10/2013 01:15 613 21.1 28.4 735425.0625 07/10/2013 01:30 613 21.1 28.4 735425.0729 07/10/2013 01:45 613 21.1 28.3 735425.0833 07/10/2013 02:00 607 21.1 28.2 735425.0938 07/10/2013 02:15 607 21.1 28.2 735425.1042 07/10/2013 02:30 607 21.2 28.1 735425.1146 07/10/2013 02:45 600 21.2 28.1 735425.125 07/10/2013 03:00 607 21.2 28 735425.1354 07/10/2013 03:15 600 21.2 27.9 735425.1458 07/10/2013 03:30 600 21.1 27.8 735425.1563 07/10/2013 03:45 600 21.1 27.8 735425.1667 07/10/2013 04:00 600 21.2 27.7 735425.1771 07/10/2013 04:15 594 21.2 27.6 735425.1875 07/10/2013 04:30 594 21.2 27.5 735425.1979 07/10/2013 04:45 594 21.2 27.5 735425.2083 07/10/2013 05:00 594 21.2 27.4 735425.2188 07/10/2013 05:15 587 21.2 27.4 735425.2292 07/10/2013 05:30 587 21.2 27.3 735425.2396 07/10/2013 05:45 594 21.1 27.2 735425.25 07/10/2013 06:00 587 21.1 27.1 735425.2604 07/10/2013 06:15 587 21.1 27 735425.2708 07/10/2013 06:30 587 21.1 27 735425.2813 07/10/2013 06:45 581 21.1 26.9 735425.2917 07/10/2013 07:00 587 21.1 26.8 735425.3021 07/10/2013 07:15 587 21.1 26.8 735425.3125 07/10/2013 07:30 594 21.1 26.7 735425.3229 07/10/2013 07:45 594 21.1 26.7 735425.3333 07/10/2013 08:00 600 21.1 26.6 735425.3438 07/10/2013 08:15 600 21.1 26.6 735425.3542 07/10/2013 08:30 600 21.1 26.6 735425.3646 07/10/2013 08:45 600 21 26.5 735425.375 07/10/2013 09:00 607 21 26.5 735425.3854 07/10/2013 09:15 607 21 26.5 735425.3958 07/10/2013 09:30 607 21 26.5 735425.4063 07/10/2013 09:45 613 21 26.5 735425.4167 07/10/2013 10:00 613 21 26.5 735425.4271 07/10/2013 10:15 613 20.9 26.6 735425.4375 07/10/2013 10:30 620 20.9 26.6 735425.4479 07/10/2013 10:45 620 20.9 26.7 735425.4583 07/10/2013 11:00 626 20.9 26.8 735425.4688 07/10/2013 11:15 626 20.9 26.8 735425.4792 07/10/2013 11:30 626 20.9 26.9 735425.4896 07/10/2013 11:45 626 20.9 27 735425.5 07/10/2013 12:00 626 20.9 27.1 735425.5104 07/10/2013 12:15 626 20.9 27.2 735425.5208 07/10/2013 12:30 626 20.8 27.3 735425.5313 07/10/2013 12:45 626 20.8 27.4 735425.5417 07/10/2013 13:00 626 20.8 27.6 735425.5521 07/10/2013 13:15 620 20.8 27.7 735425.5625 07/10/2013 13:30 620 20.8 27.8 735425.5729 07/10/2013 13:45 620 20.8 28 735425.5833 07/10/2013 14:00 613 20.7 28 735425.5938 07/10/2013 14:15 613 20.7 28.2 735425.6042 07/10/2013 14:30 607 20.7 28.3 735425.6146 07/10/2013 14:45 600 20.6 28.4 735425.625 07/10/2013 15:00 594 20.6 28.6 735425.6354 07/10/2013 15:15 587 20.6 28.7 735425.6458 07/10/2013 15:30 587 20.6 28.7 735425.6563 07/10/2013 15:45 587 20.6 28.8 735425.6667 07/10/2013 16:00 581 20.6 29 735425.6771 07/10/2013 16:15 587 20.6 29 735425.6875 07/10/2013 16:30 581 20.6 29.1 735425.6979 07/10/2013 16:45 581 20.6 29.2 735425.7083 07/10/2013 17:00 581 20.6 29.2 735425.7188 07/10/2013 17:15 581 20.6 29.3 735425.7292 07/10/2013 17:30 581 20.6 29.3 735425.7396 07/10/2013 17:45 574 20.6 29.3 735425.75 07/10/2013 18:00 574 20.6 29.3 735425.7604 07/10/2013 18:15 581 20.6 29.3 735425.7708 07/10/2013 18:30 587 20.6 29.3 735425.7813 07/10/2013 18:45 587 20.6 29.2 735425.7917 07/10/2013 19:00 594 20.6 29.2 735425.8021 07/10/2013 19:15 594 20.6 29.2 735425.8125 07/10/2013 19:30 594 20.6 29.1 735425.8229 07/10/2013 19:45 587 20.6 29.1 735425.8333 07/10/2013 20:00 594 20.6 29 735425.8438 07/10/2013 20:15 587 20.6 28.9 735425.8542 07/10/2013 20:30 581 20.6 28.8 735425.8646 07/10/2013 20:45 581 20.6 28.8 735425.875 07/10/2013 21:00 568 20.6 28.7 735425.8854 07/10/2013 21:15 562 20.6 28.6 735425.8958 07/10/2013 21:30 562 20.6 28.5 735425.9063 07/10/2013 21:45 562 20.6 28.4 735425.9167 07/10/2013 22:00 555 20.6 28.3 735425.9271 07/10/2013 22:15 555 20.6 28.2 735425.9375 07/10/2013 22:30 549 20.6 28.1 735425.9479 07/10/2013 22:45 549 20.5 28 735425.9583 07/10/2013 23:00 549 20.5 27.9 735425.9688 07/10/2013 23:15 549 20.5 27.8 735425.9792 07/10/2013 23:30 549 20.5 27.7 735425.9896 07/10/2013 23:45 549 20.5 27.7 735426 07/11/2013 00:00 549 20.5 27.6 735426.0104 07/11/2013 00:15 543 20.5 27.4 735426.0208 07/11/2013 00:30 543 20.5 27.4 735426.0313 07/11/2013 00:45 543 20.5 27.3 735426.0417 07/11/2013 01:00 543 20.5 27.2 735426.0521 07/11/2013 01:15 543 20.5 27.1 735426.0625 07/11/2013 01:30 543 20.5 27 735426.0729 07/11/2013 01:45 543 20.5 26.9 735426.0833 07/11/2013 02:00 543 20.5 26.8 735426.0938 07/11/2013 02:15 543 20.4 26.7 735426.1042 07/11/2013 02:30 543 20.4 26.7 735426.1146 07/11/2013 02:45 536 20.4 26.6 735426.125 07/11/2013 03:00 536 20.4 26.5 735426.1354 07/11/2013 03:15 536 20.4 26.4 735426.1458 07/11/2013 03:30 536 20.4 26.3 735426.1563 07/11/2013 03:45 530 20.4 26.2 735426.1667 07/11/2013 04:00 530 20.4 26.2 735426.1771 07/11/2013 04:15 530 20.4 26.1 735426.1875 07/11/2013 04:30 530 20.4 26 735426.1979 07/11/2013 04:45 530 20.4 26 735426.2083 07/11/2013 05:00 530 20.4 25.9 735426.2188 07/11/2013 05:15 530 20.4 25.8 735426.2292 07/11/2013 05:30 530 20.4 25.7 735426.2396 07/11/2013 05:45 524 20.4 25.7 735426.25 07/11/2013 06:00 524 20.4 25.6 735426.2604 07/11/2013 06:15 524 20.4 25.5 735426.2708 07/11/2013 06:30 524 20.4 25.5 735426.2813 07/11/2013 06:45 524 20.3 25.4 735426.2917 07/11/2013 07:00 524 20.4 25.3 735426.3021 07/11/2013 07:15 524 20.3 25.3 735426.3125 07/11/2013 07:30 530 20.3 25.2 735426.3229 07/11/2013 07:45 536 20.3 25.2 735426.3333 07/11/2013 08:00 543 20.3 25.2 735426.3438 07/11/2013 08:15 549 20.3 25.2 735426.3542 07/11/2013 08:30 555 20.3 25.2 735426.3646 07/11/2013 08:45 555 20.3 25.2 735426.375 07/11/2013 09:00 562 20.3 25.2 735426.3854 07/11/2013 09:15 568 20.2 25.2 735426.3958 07/11/2013 09:30 568 20.3 25.2 735426.4063 07/11/2013 09:45 574 20.3 25.2 735426.4167 07/11/2013 10:00 574 20.3 25.3 735426.4271 07/11/2013 10:15 574 20.3 25.3 735426.4375 07/11/2013 10:30 574 20.2 25.4 735426.4479 07/11/2013 10:45 581 20.1 25.5 735426.4583 07/11/2013 11:00 574 20.1 25.6 735426.4688 07/11/2013 11:15 581 20.1 25.6 735426.4792 07/11/2013 11:30 581 20 25.8 735426.4896 07/11/2013 11:45 581 20 25.9 735426.5 07/11/2013 12:00 581 20 26 735426.5104 07/11/2013 12:15 581 20 26.1 735426.5208 07/11/2013 12:30 581 20 26.2 735426.5313 07/11/2013 12:45 581 20 26.3 735426.5417 07/11/2013 13:00 581 19.9 26.5 735426.5521 07/11/2013 13:15 581 19.9 26.6 735426.5625 07/11/2013 13:30 581 19.9 26.7 735426.5729 07/11/2013 13:45 581 19.9 26.8 735426.5833 07/11/2013 14:00 568 19.9 27 735426.5938 07/11/2013 14:15 568 19.9 27.1 735426.6042 07/11/2013 14:30 562 19.8 27.2 735426.6146 07/11/2013 14:45 555 19.8 27.4 735426.625 07/11/2013 15:00 549 19.8 27.5 735426.6354 07/11/2013 15:15 549 19.8 27.6 735426.6458 07/11/2013 15:30 549 19.8 27.7 735426.6563 07/11/2013 15:45 543 19.8 27.8 735426.6667 07/11/2013 16:00 543 19.7 27.9 735426.6771 07/11/2013 16:15 543 19.7 28 735426.6875 07/11/2013 16:30 536 19.7 28 735426.6979 07/11/2013 16:45 536 19.7 28.1 735426.7083 07/11/2013 17:00 536 19.7 28.1 735426.7188 07/11/2013 17:15 536 19.7 28.2 735426.7292 07/11/2013 17:30 536 19.7 28.2 735426.7396 07/11/2013 17:45 536 19.7 28.2 735426.75 07/11/2013 18:00 530 19.7 28.2 735426.7604 07/11/2013 18:15 530 19.7 28.2 735426.7708 07/11/2013 18:30 536 19.7 28.2 735426.7813 07/11/2013 18:45 536 19.7 28.2 735426.7917 07/11/2013 19:00 536 19.7 28.1 735426.8021 07/11/2013 19:15 543 19.7 28.1 735426.8125 07/11/2013 19:30 543 19.7 28 735426.8229 07/11/2013 19:45 543 19.7 27.9 735426.8333 07/11/2013 20:00 543 19.8 27.9 735426.8438 07/11/2013 20:15 543 19.7 27.8 735426.8542 07/11/2013 20:30 536 19.7 27.8 735426.8646 07/11/2013 20:45 530 19.8 27.7 735426.875 07/11/2013 21:00 524 19.8 27.6 735426.8854 07/11/2013 21:15 518 19.8 27.6 735426.8958 07/11/2013 21:30 518 19.8 27.5 735426.9063 07/11/2013 21:45 518 19.8 27.4 735426.9167 07/11/2013 22:00 512 19.8 27.3 735426.9271 07/11/2013 22:15 512 19.8 27.2 735426.9375 07/11/2013 22:30 512 19.8 27.2 735426.9479 07/11/2013 22:45 506 19.8 27.1 735426.9583 07/11/2013 23:00 506 19.8 27 735426.9688 07/11/2013 23:15 518 19.8 26.9 735426.9792 07/11/2013 23:30 506 19.8 26.8 735426.9896 07/11/2013 23:45 500 19.8 26.8 735427 07/12/2013 00:00 500 19.7 26.7 735427.0104 07/12/2013 00:15 500 19.8 26.6 735427.0208 07/12/2013 00:30 494 19.7 26.5 735427.0313 07/12/2013 00:45 500 19.8 26.4 735427.0417 07/12/2013 01:00 494 19.7 26.4 735427.0521 07/12/2013 01:15 500 19.7 26.3 735427.0625 07/12/2013 01:30 494 19.7 26.2 735427.0729 07/12/2013 01:45 494 19.7 26.1 735427.0833 07/12/2013 02:00 494 19.7 26 735427.0938 07/12/2013 02:15 494 19.7 25.9 735427.1042 07/12/2013 02:30 494 19.7 25.8 735427.1146 07/12/2013 02:45 494 19.7 25.8 735427.125 07/12/2013 03:00 488 19.7 25.7 735427.1354 07/12/2013 03:15 494 19.7 25.6 735427.1458 07/12/2013 03:30 488 19.7 25.5 735427.1563 07/12/2013 03:45 488 19.7 25.5 735427.1667 07/12/2013 04:00 488 19.7 25.4 735427.1771 07/12/2013 04:15 488 19.7 25.3 735427.1875 07/12/2013 04:30 482 19.7 25.2 735427.1979 07/12/2013 04:45 482 19.7 25.2 735427.2083 07/12/2013 05:00 482 19.7 25.1 735427.2188 07/12/2013 05:15 482 19.6 25 735427.2292 07/12/2013 05:30 482 19.6 25 735427.2396 07/12/2013 05:45 482 19.6 24.9 735427.25 07/12/2013 06:00 476 19.6 24.8 735427.2604 07/12/2013 06:15 476 19.6 24.7 735427.2708 07/12/2013 06:30 476 19.6 24.7 735427.2813 07/12/2013 06:45 476 19.6 24.6 735427.2917 07/12/2013 07:00 476 19.6 24.5 735427.3021 07/12/2013 07:15 476 19.6 24.5 735427.3125 07/12/2013 07:30 482 19.5 24.4 735427.3229 07/12/2013 07:45 494 19.5 24.4 735427.3333 07/12/2013 08:00 500 19.5 24.4 735427.3438 07/12/2013 08:15 506 19.5 24.3 735427.3542 07/12/2013 08:30 506 19.5 24.3 735427.3646 07/12/2013 08:45 512 19.5 24.3 735427.375 07/12/2013 09:00 512 19.5 24.3 735427.3854 07/12/2013 09:15 512 19.5 24.3 735427.3958 07/12/2013 09:30 518 19.5 24.4 735427.4063 07/12/2013 09:45 524 19.5 24.4 735427.4167 07/12/2013 10:00 524 19.5 24.4 735427.4271 07/12/2013 10:15 530 19.5 24.5 735427.4375 07/12/2013 10:30 524 19.5 24.6 735427.4479 07/12/2013 10:45 530 19.4 24.6 735427.4583 07/12/2013 11:00 530 19.4 24.8 735427.4688 07/12/2013 11:15 536 19.4 24.8 735427.4792 07/12/2013 11:30 536 19.3 25 735427.4896 07/12/2013 11:45 536 19.2 25.1 735427.5 07/12/2013 12:00 536 19.2 25.2 735427.5104 07/12/2013 12:15 536 19.2 25.4 735427.5208 07/12/2013 12:30 536 19.2 25.5 735427.5313 07/12/2013 12:45 536 19.2 25.6 735427.5417 07/12/2013 13:00 536 19.1 25.7 735427.5521 07/12/2013 13:15 536 19.1 25.9 735427.5625 07/12/2013 13:30 530 19.1 26 735427.5729 07/12/2013 13:45 530 19.1 26.1 735427.5833 07/12/2013 14:00 524 19.1 26.3 735427.5938 07/12/2013 14:15 524 19.1 26.4 735427.6042 07/12/2013 14:30 518 19.1 26.6 735427.6146 07/12/2013 14:45 512 19.1 26.8 735427.625 07/12/2013 15:00 506 19 26.9 735427.6354 07/12/2013 15:15 506 19 27 735427.6458 07/12/2013 15:30 506 19 27.1 735427.6563 07/12/2013 15:45 500 19 27.2 735427.6667 07/12/2013 16:00 500 19 27.3 735427.6771 07/12/2013 16:15 500 19 27.4 735427.6875 07/12/2013 16:30 500 19 27.5 735427.6979 07/12/2013 16:45 500 19 27.6 735427.7083 07/12/2013 17:00 500 19 27.6 735427.7188 07/12/2013 17:15 500 18.9 27.7 735427.7292 07/12/2013 17:30 500 18.9 27.7 735427.7396 07/12/2013 17:45 494 18.9 27.8 735427.75 07/12/2013 18:00 494 18.9 27.8 735427.7604 07/12/2013 18:15 494 18.9 27.8 735427.7708 07/12/2013 18:30 494 18.9 27.7 735427.7813 07/12/2013 18:45 494 18.9 27.7 735427.7917 07/12/2013 19:00 500 18.9 27.7 735427.8021 07/12/2013 19:15 500 18.9 27.6 735427.8125 07/12/2013 19:30 500 19 27.6 735427.8229 07/12/2013 19:45 500 19 27.5 735427.8333 07/12/2013 20:00 500 19 27.4 735427.8438 07/12/2013 20:15 500 19 27.4 735427.8542 07/12/2013 20:30 494 19 27.3 735427.8646 07/12/2013 20:45 488 19 27.2 735427.875 07/12/2013 21:00 482 19 27.2 735427.8854 07/12/2013 21:15 482 19 27.1 735427.8958 07/12/2013 21:30 476 19 27 735427.9063 07/12/2013 21:45 476 19 27 735427.9167 07/12/2013 22:00 470 19 26.9 735427.9271 07/12/2013 22:15 470 19 26.8 735427.9375 07/12/2013 22:30 470 19 26.7 735427.9479 07/12/2013 22:45 470 19 26.6 735427.9583 07/12/2013 23:00 464 19 26.5 735427.9688 07/12/2013 23:15 464 19 26.5 735427.9792 07/12/2013 23:30 464 19 26.4 735427.9896 07/12/2013 23:45 464 19 26.3 735428 07/13/2013 00:00 464 19 26.2 735428.0104 07/13/2013 00:15 464 19 26.2 735428.0208 07/13/2013 00:30 464 19 26.1 735428.0313 07/13/2013 00:45 464 19 26.1 735428.0417 07/13/2013 01:00 452 19 26 735428.0521 07/13/2013 01:15 458 19 26 735428.0625 07/13/2013 01:30 458 19 25.9 735428.0729 07/13/2013 01:45 458 18.9 25.8 735428.0833 07/13/2013 02:00 458 18.9 25.7 735428.0938 07/13/2013 02:15 452 18.9 25.6 735428.1042 07/13/2013 02:30 452 18.9 25.6 735428.1146 07/13/2013 02:45 452 18.9 25.5 735428.125 07/13/2013 03:00 452 18.9 25.4 735428.1354 07/13/2013 03:15 452 18.9 25.3 735428.1458 07/13/2013 03:30 452 18.9 25.3 735428.1563 07/13/2013 03:45 452 18.9 25.2 735428.1667 07/13/2013 04:00 452 18.9 25.1 735428.1771 07/13/2013 04:15 452 18.9 25 735428.1875 07/13/2013 04:30 447 18.9 25 735428.1979 07/13/2013 04:45 447 18.9 24.9 735428.2083 07/13/2013 05:00 441 18.8 24.8 735428.2188 07/13/2013 05:15 441 18.9 24.8 735428.2292 07/13/2013 05:30 447 18.8 24.7 735428.2396 07/13/2013 05:45 447 18.8 24.6 735428.25 07/13/2013 06:00 447 18.8 24.6 735428.2604 07/13/2013 06:15 447 18.8 24.5 735428.2708 07/13/2013 06:30 447 18.8 24.4 735428.2813 07/13/2013 06:45 441 18.7 24.4 735428.2917 07/13/2013 07:00 441 18.7 24.3 735428.3021 07/13/2013 07:15 441 18.7 24.3 735428.3125 07/13/2013 07:30 447 18.8 24.2 735428.3229 07/13/2013 07:45 441 18.9 24.2 735428.3333 07/13/2013 08:00 447 18.8 24.2 735428.3438 07/13/2013 08:15 447 18.7 24.1 735428.3542 07/13/2013 08:30 447 18.7 24.1 735428.3646 07/13/2013 08:45 447 18.7 24.1 735428.375 07/13/2013 09:00 447 18.7 24.1 735428.3854 07/13/2013 09:15 452 18.7 24.1 735428.3958 07/13/2013 09:30 458 18.7 24.2 735428.4063 07/13/2013 09:45 464 18.6 24.2 735428.4167 07/13/2013 10:00 464 18.6 24.3 735428.4271 07/13/2013 10:15 464 18.5 24.3 735428.4375 07/13/2013 10:30 464 18.5 24.3 735428.4479 07/13/2013 10:45 464 18.5 24.3 735428.4583 07/13/2013 11:00 464 18.4 24.4 735428.4688 07/13/2013 11:15 464 18.4 24.4 735428.4792 07/13/2013 11:30 464 18.4 24.4 735428.4896 07/13/2013 11:45 470 18.3 24.5 735428.5 07/13/2013 12:00 470 18.3 24.6 735428.5104 07/13/2013 12:15 464 18.4 24.7 735428.5208 07/13/2013 12:30 470 18.3 24.7 735428.5313 07/13/2013 12:45 464 18.3 24.8 735428.5417 07/13/2013 13:00 464 18.3 24.8 735428.5521 07/13/2013 13:15 464 18.3 24.9 735428.5625 07/13/2013 13:30 464 18.3 24.9 735428.5729 07/13/2013 13:45 458 18.2 24.9 735428.5833 07/13/2013 14:00 458 18.2 24.9 735428.5938 07/13/2013 14:15 458 18.2 25 735428.6042 07/13/2013 14:30 458 18.2 25 735428.6146 07/13/2013 14:45 458 18.3 25.1 735428.625 07/13/2013 15:00 458 18.3 25.1 735428.6354 07/13/2013 15:15 458 18.3 25.2 735428.6458 07/13/2013 15:30 452 18.2 25.3 735428.6563 07/13/2013 15:45 458 18.2 25.4 735428.6667 07/13/2013 16:00 458 18.1 25.4 735428.6771 07/13/2013 16:15 458 18.1 25.5 735428.6875 07/13/2013 16:30 458 18.1 25.5 735428.6979 07/13/2013 16:45 452 18.1 25.6 735428.7083 07/13/2013 17:00 452 18.1 25.6 735428.7188 07/13/2013 17:15 452 18.1 25.6 735428.7292 07/13/2013 17:30 452 18.1 25.6 735428.7396 07/13/2013 17:45 452 18.1 25.6 735428.75 07/13/2013 18:00 452 18.1 25.6 735428.7604 07/13/2013 18:15 447 18.1 25.6 735428.7708 07/13/2013 18:30 447 18.1 25.6 735428.7813 07/13/2013 18:45 447 18.1 25.6 735428.7917 07/13/2013 19:00 447 18.1 25.6 735428.8021 07/13/2013 19:15 447 18.1 25.6 735428.8125 07/13/2013 19:30 447 18.1 25.6 735428.8229 07/13/2013 19:45 441 18.1 25.6 735428.8333 07/13/2013 20:00 441 18.1 25.5 735428.8438 07/13/2013 20:15 435 18.1 25.5 735428.8542 07/13/2013 20:30 435 18.1 25.4 735428.8646 07/13/2013 20:45 435 18.2 25.4 735428.875 07/13/2013 21:00 430 18.2 25.4 735428.8854 07/13/2013 21:15 430 18.1 25.3 735428.8958 07/13/2013 21:30 430 18.1 25.3 735428.9063 07/13/2013 21:45 430 18.1 25.2 735428.9167 07/13/2013 22:00 430 18.1 25.1 735428.9271 07/13/2013 22:15 430 18.1 25.1 735428.9375 07/13/2013 22:30 424 18.1 25 735428.9479 07/13/2013 22:45 424 18.1 25 735428.9583 07/13/2013 23:00 424 18.1 24.9 735428.9688 07/13/2013 23:15 424 18.1 24.8 735428.9792 07/13/2013 23:30 424 18.2 24.8 735428.9896 07/13/2013 23:45 424 18.2 24.8 735429 07/14/2013 00:00 424 18.2 24.7 735429.0104 07/14/2013 00:15 435 18.2 24.6 735429.0208 07/14/2013 00:30 418 18.2 24.6 735429.0313 07/14/2013 00:45 418 18.2 24.5 735429.0417 07/14/2013 01:00 418 18.2 24.5 735429.0521 07/14/2013 01:15 418 18.2 24.4 735429.0625 07/14/2013 01:30 418 18.2 24.4 735429.0729 07/14/2013 01:45 413 18.2 24.4 735429.0833 07/14/2013 02:00 413 18.2 24.3 735429.0938 07/14/2013 02:15 413 18.2 24.3 735429.1042 07/14/2013 02:30 413 18.2 24.2 735429.1146 07/14/2013 02:45 413 18.2 24.2 735429.125 07/14/2013 03:00 413 18.2 24.1 735429.1354 07/14/2013 03:15 413 18.2 24.1 735429.1458 07/14/2013 03:30 407 18.2 24 735429.1563 07/14/2013 03:45 407 18.2 24 735429.1667 07/14/2013 04:00 407 18.2 24 735429.1771 07/14/2013 04:15 407 18.1 23.9 735429.1875 07/14/2013 04:30 407 18.2 23.9 735429.1979 07/14/2013 04:45 407 18.1 23.8 735429.2083 07/14/2013 05:00 402 18.1 23.8 735429.2188 07/14/2013 05:15 402 18.1 23.7 735429.2292 07/14/2013 05:30 402 18.1 23.7 735429.2396 07/14/2013 05:45 402 18.1 23.6 735429.25 07/14/2013 06:00 402 18.2 23.6 735429.2604 07/14/2013 06:15 402 18.1 23.6 735429.2708 07/14/2013 06:30 396 18.1 23.5 735429.2813 07/14/2013 06:45 402 18 23.5 735429.2917 07/14/2013 07:00 396 18 23.5 735429.3021 07/14/2013 07:15 402 18 23.5 735429.3125 07/14/2013 07:30 407 18 23.5 735429.3229 07/14/2013 07:45 18 23.5 735429.3333 07/14/2013 08:00 413 18 23.5 735429.3438 07/14/2013 08:15 424 18.1 23.5 735429.3542 07/14/2013 08:30 430 18 23.6 735429.3646 07/14/2013 08:45 430 17.8 23.6 735429.375 07/14/2013 09:00 435 17.8 23.6 735429.3854 07/14/2013 09:15 435 17.8 23.6 735429.3958 07/14/2013 09:30 441 17.8 23.7 735429.4063 07/14/2013 09:45 441 17.8 23.7 735429.4167 07/14/2013 10:00 447 17.8 23.8 735429.4271 07/14/2013 10:15 447 17.8 23.9 735429.4375 07/14/2013 10:30 447 17.8 24 735429.4479 07/14/2013 10:45 452 17.8 24.1 735429.4583 07/14/2013 11:00 452 17.8 24.2 735429.4688 07/14/2013 11:15 452 17.8 24.4 735429.4792 07/14/2013 11:30 452 17.7 24.5 735429.4896 07/14/2013 11:45 452 17.6 24.6 735429.5 07/14/2013 12:00 458 17.6 24.8 735429.5104 07/14/2013 12:15 452 17.6 24.9 735429.5208 07/14/2013 12:30 452 17.6 25 735429.5313 07/14/2013 12:45 452 17.5 25.2 735429.5417 07/14/2013 13:00 452 17.5 25.3 735429.5521 07/14/2013 13:15 452 17.5 25.5 735429.5625 07/14/2013 13:30 452 17.5 25.6 735429.5729 07/14/2013 13:45 447 17.5 25.8 735429.5833 07/14/2013 14:00 447 17.5 25.9 735429.5938 07/14/2013 14:15 441 17.5 26.1 735429.6042 07/14/2013 14:30 435 17.5 26.2 735429.6146 07/14/2013 14:45 430 17.5 26.4 735429.625 07/14/2013 15:00 447 17.5 26.6 735429.6354 07/14/2013 15:15 430 17.5 26.6 735429.6458 07/14/2013 15:30 424 17.5 26.8 735429.6563 07/14/2013 15:45 424 17.5 26.9 735429.6667 07/14/2013 16:00 424 17.5 27.1 735429.6771 07/14/2013 16:15 424 17.5 27.2 735429.6875 07/14/2013 16:30 418 17.5 27.3 735429.6979 07/14/2013 16:45 418 17.5 27.4 735429.7083 07/14/2013 17:00 418 17.5 27.5 735429.7188 07/14/2013 17:15 418 17.5 27.5 735429.7292 07/14/2013 17:30 418 17.5 27.6 735429.7396 07/14/2013 17:45 418 17.5 27.6 735429.75 07/14/2013 18:00 424 17.6 27.7 735429.7604 07/14/2013 18:15 424 17.6 27.7 735429.7708 07/14/2013 18:30 418 17.6 27.7 735429.7813 07/14/2013 18:45 418 17.6 27.7 735429.7917 07/14/2013 19:00 424 17.6 27.7 735429.8021 07/14/2013 19:15 441 17.6 27.6 735429.8125 07/14/2013 19:30 424 17.6 27.6 735429.8229 07/14/2013 19:45 424 17.6 27.5 735429.8333 07/14/2013 20:00 424 17.6 27.4 735429.8438 07/14/2013 20:15 424 17.6 27.4 735429.8542 07/14/2013 20:30 418 17.6 27.3 735429.8646 07/14/2013 20:45 413 17.6 27.2 735429.875 07/14/2013 21:00 407 17.6 27.1 735429.8854 07/14/2013 21:15 407 17.6 27 735429.8958 07/14/2013 21:30 402 17.6 27 735429.9063 07/14/2013 21:45 402 17.6 26.9 735429.9167 07/14/2013 22:00 396 17.6 26.8 735429.9271 07/14/2013 22:15 396 17.6 26.8 735429.9375 07/14/2013 22:30 396 17.6 26.8 735429.9479 07/14/2013 22:45 396 17.6 26.7 735429.9583 07/14/2013 23:00 391 17.6 26.6 735429.9688 07/14/2013 23:15 391 17.6 26.6 735429.9792 07/14/2013 23:30 391 17.6 26.5 735429.9896 07/14/2013 23:45 391 17.6 26.4 735430 07/15/2013 00:00 385 17.6 26.3 735430.0104 07/15/2013 00:15 385 17.6 26.3 735430.0208 07/15/2013 00:30 385 17.6 26.2 735430.0313 07/15/2013 00:45 385 17.6 26.1 735430.0417 07/15/2013 01:00 385 17.6 26 735430.0521 07/15/2013 01:15 380 17.6 26 735430.0625 07/15/2013 01:30 380 17.6 25.9 735430.0729 07/15/2013 01:45 380 17.6 25.8 735430.0833 07/15/2013 02:00 380 17.6 25.7 735430.0938 07/15/2013 02:15 369 17.6 25.6 735430.1042 07/15/2013 02:30 380 17.5 25.6 735430.1146 07/15/2013 02:45 380 17.5 25.5 735430.125 07/15/2013 03:00 380 17.5 25.4 735430.1354 07/15/2013 03:15 375 17.5 25.3 735430.1458 07/15/2013 03:30 375 17.5 25.3 735430.1563 07/15/2013 03:45 369 17.5 25.2 735430.1667 07/15/2013 04:00 375 17.5 25.1 735430.1771 07/15/2013 04:15 369 17.5 25 735430.1875 07/15/2013 04:30 375 17.5 25 735430.1979 07/15/2013 04:45 375 17.5 24.9 735430.2083 07/15/2013 05:00 375 17.5 24.9 735430.2188 07/15/2013 05:15 369 17.5 24.8 735430.2292 07/15/2013 05:30 369 17.5 24.7 735430.2396 07/15/2013 05:45 369 17.5 24.6 735430.25 07/15/2013 06:00 380 17.4 24.6 735430.2604 07/15/2013 06:15 380 17.4 24.6 735430.2708 07/15/2013 06:30 380 17.4 24.5 735430.2813 07/15/2013 06:45 385 17.4 24.4 735430.2917 07/15/2013 07:00 385 17.4 24.4 735430.3021 07/15/2013 07:15 391 17.3 24.4 735430.3125 07/15/2013 07:30 396 17.3 24.4 735430.3229 07/15/2013 07:45 396 17.3 24.4 735430.3333 07/15/2013 08:00 402 17.3 24.4 735430.3438 07/15/2013 08:15 402 17.3 24.4 735430.3542 07/15/2013 08:30 407 17.3 24.4 735430.3646 07/15/2013 08:45 413 17.2 24.5 735430.375 07/15/2013 09:00 418 17.1 24.6 735430.3854 07/15/2013 09:15 452 17.1 24.6 735430.3958 07/15/2013 09:30 452 17.1 24.6 735430.4063 07/15/2013 09:45 452 17.1 24.7 735430.4167 07/15/2013 10:00 458 17 24.8 735430.4271 07/15/2013 10:15 458 17 24.9 735430.4375 07/15/2013 10:30 441 16.9 25 735430.4479 07/15/2013 10:45 435 16.9 25.1 735430.4583 07/15/2013 11:00 430 16.9 25.2 735430.4688 07/15/2013 11:15 435 16.9 25.4 735430.4792 07/15/2013 11:30 430 16.9 25.5 735430.4896 07/15/2013 11:45 435 16.8 25.6 735430.5 07/15/2013 12:00 430 16.8 25.8 735430.5104 07/15/2013 12:15 430 16.8 25.9 735430.5208 07/15/2013 12:30 430 16.8 26.1 735430.5313 07/15/2013 12:45 430 16.7 26.2 735430.5417 07/15/2013 13:00 435 16.7 26.4 735430.5521 07/15/2013 13:15 430 16.7 26.5 735430.5625 07/15/2013 13:30 430 16.7 26.6 735430.5729 07/15/2013 13:45 424 16.7 26.6 735430.5833 07/15/2013 14:00 424 16.6 26.8 735430.5938 07/15/2013 14:15 424 16.6 26.9 735430.6042 07/15/2013 14:30 418 16.6 27 735430.6146 07/15/2013 14:45 413 16.6 27.2 735430.625 07/15/2013 15:00 413 16.5 27.3 735430.6354 07/15/2013 15:15 413 16.5 27.5 735430.6458 07/15/2013 15:30 413 16.5 27.6 735430.6563 07/15/2013 15:45 407 16.5 27.7 735430.6667 07/15/2013 16:00 407 16.5 27.8 735430.6771 07/15/2013 16:15 407 16.5 27.8 735430.6875 07/15/2013 16:30 402 16.4 28 735430.6979 07/15/2013 16:45 407 16.5 28 735430.7083 07/15/2013 17:00 407 16.5 28.1 735430.7188 07/15/2013 17:15 402 16.5 28.1 735430.7292 07/15/2013 17:30 407 16.5 28.3 735430.7396 07/15/2013 17:45 407 16.5 28.3 735430.75 07/15/2013 18:00 402 16.5 28.3 735430.7604 07/15/2013 18:15 402 16.5 28.4 735430.7708 07/15/2013 18:30 402 16.5 28.4 735430.7813 07/15/2013 18:45 402 16.5 28.3 735430.7917 07/15/2013 19:00 402 16.5 28.3 735430.8021 07/15/2013 19:15 402 16.5 28.4 735430.8125 07/15/2013 19:30 402 16.6 28.3 735430.8229 07/15/2013 19:45 402 16.6 28.2 735430.8333 07/15/2013 20:00 407 16.6 28.2 735430.8438 07/15/2013 20:15 402 16.6 28.1 735430.8542 07/15/2013 20:30 396 16.6 28.1 735430.8646 07/15/2013 20:45 396 16.6 28 735430.875 07/15/2013 21:00 391 16.7 28 735430.8854 07/15/2013 21:15 391 16.6 27.9 735430.8958 07/15/2013 21:30 385 16.6 27.9 735430.9063 07/15/2013 21:45 385 16.6 27.8 735430.9167 07/15/2013 22:00 385 16.6 27.8 735430.9271 07/15/2013 22:15 385 16.6 27.7 735430.9375 07/15/2013 22:30 385 16.6 27.7 735430.9479 07/15/2013 22:45 380 16.6 27.6 735430.9583 07/15/2013 23:00 380 16.6 27.6 735430.9688 07/15/2013 23:15 380 16.6 27.5 735430.9792 07/15/2013 23:30 380 16.6 27.4 735430.9896 07/15/2013 23:45 375 16.6 27.4 735431 07/16/2013 00:00 375 16.6 27.3 735431.0104 07/16/2013 00:15 375 16.6 27.3 735431.0208 07/16/2013 00:30 375 16.7 27.2 735431.0313 07/16/2013 00:45 375 16.7 27.2 735431.0417 07/16/2013 01:00 375 16.7 27.1 735431.0521 07/16/2013 01:15 375 16.7 27.1 735431.0625 07/16/2013 01:30 375 16.7 27 735431.0729 07/16/2013 01:45 375 16.7 27 735431.0833 07/16/2013 02:00 369 16.7 26.9 735431.0938 07/16/2013 02:15 369 16.7 26.8 735431.1042 07/16/2013 02:30 369 16.7 26.8 735431.1146 07/16/2013 02:45 369 16.7 26.7 735431.125 07/16/2013 03:00 369 16.6 26.7 735431.1354 07/16/2013 03:15 369 16.6 26.6 735431.1458 07/16/2013 03:30 364 16.6 26.6 735431.1563 07/16/2013 03:45 364 16.6 26.5 735431.1667 07/16/2013 04:00 364 16.6 26.4 735431.1771 07/16/2013 04:15 364 16.6 26.4 735431.1875 07/16/2013 04:30 364 16.6 26.3 735431.1979 07/16/2013 04:45 359 16.6 26.2 735431.2083 07/16/2013 05:00 359 16.6 26.1 735431.2188 07/16/2013 05:15 359 16.7 26.1 735431.2292 07/16/2013 05:30 359 16.6 26 735431.2396 07/16/2013 05:45 364 16.6 25.9 735431.25 07/16/2013 06:00 359 16.6 25.9 735431.2604 07/16/2013 06:15 359 16.6 25.8 735431.2708 07/16/2013 06:30 359 16.5 25.8 735431.2813 07/16/2013 06:45 359 16.5 25.7 735431.2917 07/16/2013 07:00 359 16.6 25.7 735431.3021 07/16/2013 07:15 359 16.6 25.6 735431.3125 07/16/2013 07:30 364 16.5 25.6 735431.3229 07/16/2013 07:45 369 16.5 25.6 735431.3333 07/16/2013 08:00 375 16.4 25.6 735431.3438 07/16/2013 08:15 380 16.4 25.6 735431.3542 07/16/2013 08:30 385 16.4 25.6 735431.3646 07/16/2013 08:45 385 16.3 25.7 735431.375 07/16/2013 09:00 391 16.3 25.7 735431.3854 07/16/2013 09:15 396 16.3 25.8 735431.3958 07/16/2013 09:30 402 16.3 25.8 735431.4063 07/16/2013 09:45 402 16.3 25.9 735431.4167 07/16/2013 10:00 407 16.1 25.9 735431.4271 07/16/2013 10:15 407 16.1 26 735431.4375 07/16/2013 10:30 413 16 26.1 735431.4479 07/16/2013 10:45 413 16.1 26.3 735431.4583 07/16/2013 11:00 413 16.1 26.4 735431.4688 07/16/2013 11:15 413 16.1 26.5 735431.4792 07/16/2013 11:30 418 16 26.6 735431.4896 07/16/2013 11:45 418 16 26.8 735431.5 07/16/2013 12:00 418 16 27 735431.5104 07/16/2013 12:15 418 16.1 27.1 735431.5208 07/16/2013 12:30 418 16 27.2 735431.5313 07/16/2013 12:45 413 16 27.4 735431.5417 07/16/2013 13:00 413 15.9 27.5 735431.5521 07/16/2013 13:15 413 15.9 27.5 735431.5625 07/16/2013 13:30 407 15.9 27.6 735431.5729 07/16/2013 13:45 407 15.9 27.8 735431.5833 07/16/2013 14:00 402 16 28 735431.5938 07/16/2013 14:15 402 15.9 28.1 735431.6042 07/16/2013 14:30 402 16.1 28.3 735431.6146 07/16/2013 14:45 402 16 28.4 735431.625 07/16/2013 15:00 396 16 28.5 735431.6354 07/16/2013 15:15 396 15.9 28.7 735431.6458 07/16/2013 15:30 391 15.9 28.8 735431.6563 07/16/2013 15:45 391 15.9 29 735431.6667 07/16/2013 16:00 391 15.9 29.2 735431.6771 07/16/2013 16:15 385 16 29.2 735431.6875 07/16/2013 16:30 385 16 29.3 735431.6979 07/16/2013 16:45 385 16 29.4 735431.7083 07/16/2013 17:00 380 16 29.6 735431.7188 07/16/2013 17:15 380 16 29.7 735431.7292 07/16/2013 17:30 380 16 29.8 735431.7396 07/16/2013 17:45 380 16 29.8 735431.75 07/16/2013 18:00 380 16 29.9 735431.7604 07/16/2013 18:15 380 16.1 30 735431.7708 07/16/2013 18:30 380 16.1 30 735431.7813 07/16/2013 18:45 380 16.1 30 735431.7917 07/16/2013 19:00 380 16.1 29.9 735431.8021 07/16/2013 19:15 385 16.1 29.9 735431.8125 07/16/2013 19:30 380 16.1 29.9 735431.8229 07/16/2013 19:45 385 16.1 29.8 735431.8333 07/16/2013 20:00 380 16 29.7 735431.8438 07/16/2013 20:15 380 16 29.7 735431.8542 07/16/2013 20:30 375 16.1 29.6 735431.8646 07/16/2013 20:45 375 16.1 29.6 735431.875 07/16/2013 21:00 369 16.1 29.6 735431.8854 07/16/2013 21:15 364 16 29.5 735431.8958 07/16/2013 21:30 364 16.1 29.4 735431.9063 07/16/2013 21:45 364 16.1 29.4 735431.9167 07/16/2013 22:00 364 16 29.3 735431.9271 07/16/2013 22:15 364 16 29.3 735431.9375 07/16/2013 22:30 364 16 29.2 735431.9479 07/16/2013 22:45 359 16 29.1 735431.9583 07/16/2013 23:00 359 16 29 735431.9688 07/16/2013 23:15 359 16.1 29 735431.9792 07/16/2013 23:30 359 16.1 28.9 735431.9896 07/16/2013 23:45 348 16 28.8 735432 07/17/2013 00:00 348 16 28.7 735432.0104 07/17/2013 00:15 343 16.1 28.6 735432.0208 07/17/2013 00:30 343 16 28.5 735432.0313 07/17/2013 00:45 343 16 28.4 735432.0417 07/17/2013 01:00 343 16 28.3 735432.0521 07/17/2013 01:15 338 16 28.2 735432.0625 07/17/2013 01:30 338 16 28.1 735432.0729 07/17/2013 01:45 338 16 28 735432.0833 07/17/2013 02:00 338 16 27.9 735432.0938 07/17/2013 02:15 338 16 27.9 735432.1042 07/17/2013 02:30 338 16 27.8 735432.1146 07/17/2013 02:45 338 16 27.7 735432.125 07/17/2013 03:00 338 16 27.7 735432.1354 07/17/2013 03:15 333 16 27.6 735432.1458 07/17/2013 03:30 333 16 27.6 735432.1563 07/17/2013 03:45 333 15.9 27.5 735432.1667 07/17/2013 04:00 333 15.9 27.4 735432.1771 07/17/2013 04:15 333 15.9 27.4 735432.1875 07/17/2013 04:30 333 15.9 27.3 735432.1979 07/17/2013 04:45 333 15.9 27.3 735432.2083 07/17/2013 05:00 328 15.9 27.2 735432.2188 07/17/2013 05:15 328 15.9 27.1 735432.2292 07/17/2013 05:30 328 15.9 27.1 735432.2396 07/17/2013 05:45 328 15.9 27 735432.25 07/17/2013 06:00 328 15.9 27 735432.2604 07/17/2013 06:15 328 15.8 26.9 735432.2708 07/17/2013 06:30 328 15.8 26.9 735432.2813 07/17/2013 06:45 328 15.8 26.8 735432.2917 07/17/2013 07:00 328 15.8 26.8 735432.3021 07/17/2013 07:15 328 15.8 26.8 735432.3125 07/17/2013 07:30 333 15.8 26.8 735432.3229 07/17/2013 07:45 338 15.8 26.8 735432.3333 07/17/2013 08:00 343 15.7 26.8 735432.3438 07/17/2013 08:15 348 15.7 26.8 735432.3542 07/17/2013 08:30 354 15.7 26.9 735432.3646 07/17/2013 08:45 359 15.7 26.9 735432.375 07/17/2013 09:00 359 15.6 27 735432.3854 07/17/2013 09:15 364 15.5 27 735432.3958 07/17/2013 09:30 369 15.5 27.1 735432.4063 07/17/2013 09:45 369 15.5 27.1 735432.4167 07/17/2013 10:00 375 15.5 27.2 735432.4271 07/17/2013 10:15 375 15.5 27.3 735432.4375 07/17/2013 10:30 380 15.4 27.4 735432.4479 07/17/2013 10:45 380 15.4 27.5 735432.4583 07/17/2013 11:00 380 15.4 27.6 735432.4688 07/17/2013 11:15 380 15.4 27.8 735432.4792 07/17/2013 11:30 385 15.5 27.9 735432.4896 07/17/2013 11:45 385 15.4 28 735432.5 07/17/2013 12:00 385 15.4 28.2 735432.5104 07/17/2013 12:15 385 15.4 28.3 735432.5208 07/17/2013 12:30 15.4 28.5 735432.5313 07/17/2013 12:45 385 15.4 28.7 735432.5417 07/17/2013 13:00 385 15.4 28.8 735432.5521 07/17/2013 13:15 391 15.4 28.9 735432.5625 07/17/2013 13:30 380 15.4 29.1 735432.5729 07/17/2013 13:45 396 15.4 29.2 735432.5833 07/17/2013 14:00 380 15.3 29.4 735432.5938 07/17/2013 14:15 375 15.4 29.6 735432.6042 07/17/2013 14:30 375 15.4 29.7 735432.6146 07/17/2013 14:45 369 15.4 29.8 735432.625 07/17/2013 15:00 364 15.4 30 735432.6354 07/17/2013 15:15 364 15.4 30.1 735432.6458 07/17/2013 15:30 364 15.3 30.2 735432.6563 07/17/2013 15:45 359 15.3 30.4 735432.6667 07/17/2013 16:00 359 15.3 30.4 735432.6771 07/17/2013 16:15 354 15.3 30.5 735432.6875 07/17/2013 16:30 354 15.3 30.7 735432.6979 07/17/2013 16:45 354 15.4 30.8 735432.7083 07/17/2013 17:00 348 15.3 30.9 735432.7188 07/17/2013 17:15 348 15.4 31 735432.7292 07/17/2013 17:30 348 15.4 31 735432.7396 07/17/2013 17:45 348 15.4 31.1 735432.75 07/17/2013 18:00 348 15.4 31.1 735432.7604 07/17/2013 18:15 348 15.4 31.1 735432.7708 07/17/2013 18:30 348 15.4 31.1 735432.7813 07/17/2013 18:45 348 15.4 31.1 735432.7917 07/17/2013 19:00 348 15.4 31.2 735432.8021 07/17/2013 19:15 348 15.4 31.1 735432.8125 07/17/2013 19:30 348 15.4 31.1 735432.8229 07/17/2013 19:45 348 15.4 31 735432.8333 07/17/2013 20:00 348 15.4 31 735432.8438 07/17/2013 20:15 348 15.4 30.9 735432.8542 07/17/2013 20:30 354 15.4 30.9 735432.8646 07/17/2013 20:45 343 15.4 30.8 735432.875 07/17/2013 21:00 338 15.4 30.7 735432.8854 07/17/2013 21:15 333 15.4 30.7 735432.8958 07/17/2013 21:30 333 15.4 30.6 735432.9063 07/17/2013 21:45 328 15.4 30.6 735432.9167 07/17/2013 22:00 328 15.4 30.6 735432.9271 07/17/2013 22:15 328 15.4 30.5 735432.9375 07/17/2013 22:30 323 15.4 30.4 735432.9479 07/17/2013 22:45 323 15.4 30.3 735432.9583 07/17/2013 23:00 323 15.4 30.2 735432.9688 07/17/2013 23:15 323 15.4 30.1 735432.9792 07/17/2013 23:30 318 15.3 30.1 735432.9896 07/17/2013 23:45 318 15.3 30 735433 07/18/2013 00:00 318 15.3 29.9 735433.0104 07/18/2013 00:15 313 15.3 29.8 735433.0208 07/18/2013 00:30 313 15.3 29.7 735433.0313 07/18/2013 00:45 313 15.3 29.6 735433.0417 07/18/2013 01:00 313 15.3 29.5 735433.0521 07/18/2013 01:15 313 15.3 29.4 735433.0625 07/18/2013 01:30 313 15.3 29.3 735433.0729 07/18/2013 01:45 313 15.3 29.2 735433.0833 07/18/2013 02:00 313 15.3 29.2 735433.0938 07/18/2013 02:15 308 15.3 29.1 735433.1042 07/18/2013 02:30 308 15.2 29 735433.1146 07/18/2013 02:45 308 15.2 29 735433.125 07/18/2013 03:00 308 15.2 28.9 735433.1354 07/18/2013 03:15 308 15.2 28.8 735433.1458 07/18/2013 03:30 308 15.2 28.7 735433.1563 07/18/2013 03:45 308 15.2 28.6 735433.1667 07/18/2013 04:00 308 15.2 28.5 735433.1771 07/18/2013 04:15 308 15.2 28.4 735433.1875 07/18/2013 04:30 308 15.1 28.4 735433.1979 07/18/2013 04:45 303 15.1 28.2 735433.2083 07/18/2013 05:00 289 15.1 28.2 735433.2188 07/18/2013 05:15 298 15.1 28.1 735433.2292 07/18/2013 05:30 303 15 28 735433.2396 07/18/2013 05:45 303 15 28 735433.25 07/18/2013 06:00 303 15 27.9 735433.2604 07/18/2013 06:15 303 15 27.8 735433.2708 07/18/2013 06:30 303 15 27.7 735433.2813 07/18/2013 06:45 303 15 27.7 735433.2917 07/18/2013 07:00 303 15 27.6 735433.3021 07/18/2013 07:15 303 15 27.6 735433.3125 07/18/2013 07:30 303 15 27.6 735433.3229 07/18/2013 07:45 313 14.9 27.6 735433.3333 07/18/2013 08:00 313 14.9 27.6 735433.3438 07/18/2013 08:15 323 14.9 27.6 735433.3542 07/18/2013 08:30 323 14.8 27.6 735433.3646 07/18/2013 08:45 328 14.8 27.6 735433.375 07/18/2013 09:00 333 14.8 27.7 735433.3854 07/18/2013 09:15 333 14.7 27.6 735433.3958 07/18/2013 09:30 338 14.7 27.7 735433.4063 07/18/2013 09:45 338 14.6 27.7 735433.4167 07/18/2013 10:00 338 14.6 27.8 735433.4271 07/18/2013 10:15 343 14.6 27.8 735433.4375 07/18/2013 10:30 343 14.6 27.9 735433.4479 07/18/2013 10:45 348 14.5 28.1 735433.4583 07/18/2013 11:00 348 14.4 28.1 735433.4688 07/18/2013 11:15 354 14.5 28.3 735433.4792 07/18/2013 11:30 354 14.5 28.4 735433.4896 07/18/2013 11:45 354 14.5 28.5 735433.5 07/18/2013 12:00 354 14.5 28.7 735433.5104 07/18/2013 12:15 354 14.5 28.8 735433.5208 07/18/2013 12:30 354 14.4 28.9 735433.5313 07/18/2013 12:45 348 14.4 29.1 735433.5417 07/18/2013 13:00 354 14.4 29.2 735433.5521 07/18/2013 13:15 354 14.4 29.4 735433.5625 07/18/2013 13:30 348 14.4 29.4 735433.5729 07/18/2013 13:45 348 14.4 29.6 735433.5833 07/18/2013 14:00 343 14.4 29.8 735433.5938 07/18/2013 14:15 343 14.4 29.9 735433.6042 07/18/2013 14:30 343 14.4 30 735433.6146 07/18/2013 14:45 338 14.3 30.1 735433.625 07/18/2013 15:00 333 14.3 30.2 735433.6354 07/18/2013 15:15 333 14.3 30.4 735433.6458 07/18/2013 15:30 328 14.2 30.5 735433.6563 07/18/2013 15:45 328 14.2 30.6 735433.6667 07/18/2013 16:00 323 14.2 30.7 735433.6771 07/18/2013 16:15 323 14.3 30.8 735433.6875 07/18/2013 16:30 323 14.4 30.9 735433.6979 07/18/2013 16:45 323 14.4 31 735433.7083 07/18/2013 17:00 323 14.4 31 735433.7188 07/18/2013 17:15 323 14.4 31.1 735433.7292 07/18/2013 17:30 318 14.4 31.1 735433.7396 07/18/2013 17:45 323 14.4 31.1 735433.75 07/18/2013 18:00 318 14.4 31.1 735433.7604 07/18/2013 18:15 328 14.4 31.1 735433.7708 07/18/2013 18:30 318 14.4 31.1 735433.7813 07/18/2013 18:45 318 14.5 31.1 735433.7917 07/18/2013 19:00 323 14.5 31 735433.8021 07/18/2013 19:15 323 14.5 31 735433.8125 07/18/2013 19:30 323 14.5 30.9 735433.8229 07/18/2013 19:45 323 14.5 30.9 735433.8333 07/18/2013 20:00 323 14.5 30.8 735433.8438 07/18/2013 20:15 323 14.5 30.8 735433.8542 07/18/2013 20:30 318 14.5 30.7 735433.8646 07/18/2013 20:45 318 14.5 30.6 735433.875 07/18/2013 21:00 313 14.5 30.5 735433.8854 07/18/2013 21:15 308 14.5 30.4 735433.8958 07/18/2013 21:30 308 14.5 30.4 735433.9063 07/18/2013 21:45 303 14.4 30.3 735433.9167 07/18/2013 22:00 303 14.4 30.2 735433.9271 07/18/2013 22:15 298 14.4 30.1 735433.9375 07/18/2013 22:30 303 14.4 30.1 735433.9479 07/18/2013 22:45 298 14.4 30 735433.9583 07/18/2013 23:00 298 14.4 29.9 735433.9688 07/18/2013 23:15 298 14.4 29.8 735433.9792 07/18/2013 23:30 298 14.4 29.8 735433.9896 07/18/2013 23:45 298 14.4 29.7 735434 07/19/2013 00:00 298 14.3 29.6 735434.0104 07/19/2013 00:15 294 14.3 29.5 735434.0208 07/19/2013 00:30 294 14.3 29.4 735434.0313 07/19/2013 00:45 294 14.3 29.3 735434.0417 07/19/2013 01:00 294 14.3 29.2 735434.0521 07/19/2013 01:15 294 14.3 29.2 735434.0625 07/19/2013 01:30 294 14.3 29 735434.0729 07/19/2013 01:45 289 14.3 29 735434.0833 07/19/2013 02:00 289 14.3 28.9 735434.0938 07/19/2013 02:15 289 14.2 28.8 735434.1042 07/19/2013 02:30 289 14.2 28.8 735434.1146 07/19/2013 02:45 289 14.2 28.7 735434.125 07/19/2013 03:00 289 14.2 28.6 735434.1354 07/19/2013 03:15 289 14.2 28.5 735434.1458 07/19/2013 03:30 289 14.1 28.4 735434.1563 07/19/2013 03:45 289 14.1 28.4 735434.1667 07/19/2013 04:00 289 14.1 28.3 735434.1771 07/19/2013 04:15 289 14.1 28.2 735434.1875 07/19/2013 04:30 284 14 28.1 735434.1979 07/19/2013 04:45 289 14 28 735434.2083 07/19/2013 05:00 289 14 27.9 735434.2188 07/19/2013 05:15 284 14 27.9 735434.2292 07/19/2013 05:30 284 14 27.8 735434.2396 07/19/2013 05:45 284 13.9 27.7 735434.25 07/19/2013 06:00 284 13.9 27.6 735434.2604 07/19/2013 06:15 284 13.9 27.5 735434.2708 07/19/2013 06:30 284 13.9 27.5 735434.2813 07/19/2013 06:45 284 13.9 27.4 735434.2917 07/19/2013 07:00 284 13.9 27.3 735434.3021 07/19/2013 07:15 284 13.8 27.3 735434.3125 07/19/2013 07:30 284 13.8 27.2 735434.3229 07/19/2013 07:45 284 13.8 27.1 735434.3333 07/19/2013 08:00 279 13.8 27.1 735434.3438 07/19/2013 08:15 279 13.8 27.1 735434.3542 07/19/2013 08:30 279 13.8 27.1 735434.3646 07/19/2013 08:45 279 13.8 27 735434.375 07/19/2013 09:00 279 13.8 27 735434.3854 07/19/2013 09:15 279 13.7 27 735434.3958 07/19/2013 09:30 279 13.7 27.1 735434.4063 07/19/2013 09:45 284 13.6 27.1 735434.4167 07/19/2013 10:00 289 13.6 27.2 735434.4271 07/19/2013 10:15 294 13.5 27.2 735434.4375 07/19/2013 10:30 294 13.5 27.3 735434.4479 07/19/2013 10:45 298 13.5 27.3 735434.4583 07/19/2013 11:00 303 13.4 27.4 735434.4688 07/19/2013 11:15 303 13.5 27.6 735434.4792 07/19/2013 11:30 303 13.4 27.7 735434.4896 07/19/2013 11:45 308 13.3 27.8 735434.5 07/19/2013 12:00 308 13.4 27.9 735434.5104 07/19/2013 12:15 308 13.4 28.1 735434.5208 07/19/2013 12:30 308 13.4 28.2 735434.5313 07/19/2013 12:45 308 13.4 28.4 735434.5417 07/19/2013 13:00 308 13.4 28.5 735434.5521 07/19/2013 13:15 308 13.4 28.5 735434.5625 07/19/2013 13:30 308 13.4 28.6 735434.5729 07/19/2013 13:45 308 13.3 28.8 735434.5833 07/19/2013 14:00 308 13.3 28.9 735434.5938 07/19/2013 14:15 308 13.3 29 735434.6042 07/19/2013 14:30 308 13.3 29.2 735434.6146 07/19/2013 14:45 303 13.3 29.3 735434.625 07/19/2013 15:00 298 13.3 29.5 735434.6354 07/19/2013 15:15 298 13.3 29.7 735434.6458 07/19/2013 15:30 294 13.2 29.8 735434.6563 07/19/2013 15:45 294 13.1 29.9 735434.6667 07/19/2013 16:00 294 13.1 30 735434.6771 07/19/2013 16:15 294 13.2 30.1 735434.6875 07/19/2013 16:30 294 13.3 30.2 735434.6979 07/19/2013 16:45 298 13.4 30.3 735434.7083 07/19/2013 17:00 294 13.4 30.4 735434.7188 07/19/2013 17:15 289 13.4 30.4 735434.7292 07/19/2013 17:30 289 13.4 30.5 735434.7396 07/19/2013 17:45 289 13.4 30.5 735434.75 07/19/2013 18:00 289 13.4 30.5 735434.7604 07/19/2013 18:15 289 13.5 30.5 735434.7708 07/19/2013 18:30 289 13.5 30.5 735434.7813 07/19/2013 18:45 289 13.5 30.4 735434.7917 07/19/2013 19:00 298 13.5 30.4 735434.8021 07/19/2013 19:15 289 13.6 30.4 735434.8125 07/19/2013 19:30 289 13.6 30.3 735434.8229 07/19/2013 19:45 289 13.6 30.3 735434.8333 07/19/2013 20:00 289 13.6 30.2 735434.8438 07/19/2013 20:15 289 13.6 30.2 735434.8542 07/19/2013 20:30 289 13.6 30.1 735434.8646 07/19/2013 20:45 284 13.6 30.1 735434.875 07/19/2013 21:00 279 13.5 30 735434.8854 07/19/2013 21:15 275 13.5 30 735434.8958 07/19/2013 21:30 275 13.5 29.9 735434.9063 07/19/2013 21:45 270 13.5 29.8 735434.9167 07/19/2013 22:00 270 13.5 29.8 735434.9271 07/19/2013 22:15 270 13.5 29.6 735434.9375 07/19/2013 22:30 265 13.5 29.5 735434.9479 07/19/2013 22:45 265 13.5 29.4 735434.9583 07/19/2013 23:00 265 13.5 29.3 735434.9688 07/19/2013 23:15 261 13.5 29.2 735434.9792 07/19/2013 23:30 261 13.4 29.1 735434.9896 07/19/2013 23:45 261 13.4 29 735435 07/20/2013 00:00 261 13.4 28.8 735435.0104 07/20/2013 00:15 256 13.4 28.7 735435.0208 07/20/2013 00:30 261 13.4 28.6 735435.0313 07/20/2013 00:45 256 13.4 28.5 735435.0417 07/20/2013 01:00 256 13.4 28.4 735435.0521 07/20/2013 01:15 256 13.4 28.3 735435.0625 07/20/2013 01:30 256 13.3 28.2 735435.0729 07/20/2013 01:45 252 13.3 28.1 735435.0833 07/20/2013 02:00 252 13.3 28 735435.0938 07/20/2013 02:15 252 13.3 27.9 735435.1042 07/20/2013 02:30 252 13.3 27.8 735435.1146 07/20/2013 02:45 247 13.3 27.7 735435.125 07/20/2013 03:00 247 13.3 27.6 735435.1354 07/20/2013 03:15 247 13.2 27.6 735435.1458 07/20/2013 03:30 247 13.2 27.5 735435.1563 07/20/2013 03:45 247 13.2 27.4 735435.1667 07/20/2013 04:00 247 13.2 27.3 735435.1771 07/20/2013 04:15 243 13.2 27.2 735435.1875 07/20/2013 04:30 243 13.2 27.1 735435.1979 07/20/2013 04:45 243 13.2 27 735435.2083 07/20/2013 05:00 243 13.2 26.9 735435.2188 07/20/2013 05:15 243 13.2 26.7 735435.2292 07/20/2013 05:30 243 13.2 26.6 735435.2396 07/20/2013 05:45 243 13.2 26.5 735435.25 07/20/2013 06:00 239 13.1 26.4 735435.2604 07/20/2013 06:15 239 13.1 26.3 735435.2708 07/20/2013 06:30 239 13.1 26.2 735435.2813 07/20/2013 06:45 239 13.1 26.1 735435.2917 07/20/2013 07:00 239 13.1 26 735435.3021 07/20/2013 07:15 239 13.1 26 735435.3125 07/20/2013 07:30 239 13 25.9 735435.3229 07/20/2013 07:45 243 13 25.8 735435.3333 07/20/2013 08:00 247 13 25.8 735435.3438 07/20/2013 08:15 252 13 25.8 735435.3542 07/20/2013 08:30 256 13 25.8 735435.3646 07/20/2013 08:45 261 12.9 25.8 735435.375 07/20/2013 09:00 261 12.9 25.8 735435.3854 07/20/2013 09:15 261 12.8 25.8 735435.3958 07/20/2013 09:30 261 12.7 25.8 735435.4063 07/20/2013 09:45 261 12.7 25.8 735435.4167 07/20/2013 10:00 265 12.7 25.9 735435.4271 07/20/2013 10:15 265 12.7 25.9 735435.4375 07/20/2013 10:30 265 12.6 26 735435.4479 07/20/2013 10:45 275 12.5 26.1 735435.4583 07/20/2013 11:00 279 12.5 26.2 735435.4688 07/20/2013 11:15 284 12.4 26.3 735435.4792 07/20/2013 11:30 284 12.4 26.5 735435.4896 07/20/2013 11:45 279 12.5 26.6 735435.5 07/20/2013 12:00 284 12.5 26.8 735435.5104 07/20/2013 12:15 284 12.4 26.9 735435.5208 07/20/2013 12:30 284 12.4 27.1 735435.5313 07/20/2013 12:45 289 12.4 27.2 735435.5417 07/20/2013 13:00 284 12.4 27.4 735435.5521 07/20/2013 13:15 284 12.4 27.6 735435.5625 07/20/2013 13:30 284 12.3 27.8 735435.5729 07/20/2013 13:45 284 12.3 27.9 735435.5833 07/20/2013 14:00 284 12.3 28 735435.5938 07/20/2013 14:15 279 12.3 28.2 735435.6042 07/20/2013 14:30 279 12.3 28.4 735435.6146 07/20/2013 14:45 279 12.3 28.5 735435.625 07/20/2013 15:00 275 12.3 28.7 735435.6354 07/20/2013 15:15 275 12.2 28.8 735435.6458 07/20/2013 15:30 270 12.1 28.9 735435.6563 07/20/2013 15:45 270 12 29 735435.6667 07/20/2013 16:00 270 11.9 29 735435.6771 07/20/2013 16:15 270 11.9 29 735435.6875 07/20/2013 16:30 270 11.8 29.1 735435.6979 07/20/2013 16:45 270 11.8 29.1 735435.7083 07/20/2013 17:00 265 11.8 29.1 735435.7188 07/20/2013 17:15 265 11.8 29.3 735435.7292 07/20/2013 17:30 265 11.8 29.3 735435.7396 07/20/2013 17:45 261 11.9 29.4 735435.75 07/20/2013 18:00 261 12 29.4 735435.7604 07/20/2013 18:15 261 12 29.4 735435.7708 07/20/2013 18:30 261 12.1 29.4 735435.7813 07/20/2013 18:45 261 12.1 29.4 735435.7917 07/20/2013 19:00 265 12.2 29.4 735435.8021 07/20/2013 19:15 265 12.3 29.3 735435.8125 07/20/2013 19:30 261 12.3 29.3 735435.8229 07/20/2013 19:45 261 12.3 29.3 735435.8333 07/20/2013 20:00 261 12.3 29.2 735435.8438 07/20/2013 20:15 261 12.3 29.1 735435.8542 07/20/2013 20:30 261 12.2 29.1 735435.8646 07/20/2013 20:45 256 12.2 29 735435.875 07/20/2013 21:00 252 12.2 28.9 735435.8854 07/20/2013 21:15 247 12.2 28.8 735435.8958 07/20/2013 21:30 247 12.2 28.7 735435.9063 07/20/2013 21:45 247 12.2 28.7 735435.9167 07/20/2013 22:00 247 12.2 28.6 735435.9271 07/20/2013 22:15 247 12.3 28.5 735435.9375 07/20/2013 22:30 243 12.3 28.5 735435.9479 07/20/2013 22:45 243 12.3 28.4 735435.9583 07/20/2013 23:00 243 12.3 28.3 735435.9688 07/20/2013 23:15 243 12.3 28.2 735435.9792 07/20/2013 23:30 243 12.3 28.1 735435.9896 07/20/2013 23:45 243 12.3 28 735436 07/21/2013 00:00 239 12.3 27.9 735436.0104 07/21/2013 00:15 243 12.3 27.8 735436.0208 07/21/2013 00:30 239 12.3 27.7 735436.0313 07/21/2013 00:45 243 12.3 27.6 735436.0417 07/21/2013 01:00 243 12.3 27.5 735436.0521 07/21/2013 01:15 239 12.3 27.5 735436.0625 07/21/2013 01:30 239 12.3 27.4 735436.0729 07/21/2013 01:45 243 12.3 27.3 735436.0833 07/21/2013 02:00 256 12.2 27.2 735436.0938 07/21/2013 02:15 234 12.3 27.1 735436.1042 07/21/2013 02:30 234 12.2 27.1 735436.1146 07/21/2013 02:45 234 12.2 27 735436.125 07/21/2013 03:00 234 12.2 26.9 735436.1354 07/21/2013 03:15 234 12.2 26.9 735436.1458 07/21/2013 03:30 234 12.2 26.8 735436.1563 07/21/2013 03:45 234 12.2 26.7 735436.1667 07/21/2013 04:00 234 12.2 26.6 735436.1771 07/21/2013 04:15 234 12.2 26.6 735436.1875 07/21/2013 04:30 234 12.1 26.5 735436.1979 07/21/2013 04:45 234 12.1 26.4 735436.2083 07/21/2013 05:00 230 12.1 26.3 735436.2188 07/21/2013 05:15 230 12.1 26.2 735436.2292 07/21/2013 05:30 230 12.1 26.2 735436.2396 07/21/2013 05:45 230 12.1 26.1 735436.25 07/21/2013 06:00 230 12.1 26 735436.2604 07/21/2013 06:15 230 12 26 735436.2708 07/21/2013 06:30 230 12 25.9 735436.2813 07/21/2013 06:45 230 12 25.8 735436.2917 07/21/2013 07:00 230 12 25.8 735436.3021 07/21/2013 07:15 230 12 25.7 735436.3125 07/21/2013 07:30 230 11.9 25.6 735436.3229 07/21/2013 07:45 230 11.9 25.6 735436.3333 07/21/2013 08:00 230 11.9 25.5 735436.3438 07/21/2013 08:15 230 11.9 25.5 735436.3542 07/21/2013 08:30 230 11.8 25.5 735436.3646 07/21/2013 08:45 230 11.8 25.4 735436.375 07/21/2013 09:00 230 11.8 25.4 735436.3854 07/21/2013 09:15 230 11.7 25.3 735436.3958 07/21/2013 09:30 234 11.7 25.3 735436.4063 07/21/2013 09:45 234 11.7 25.4 735436.4167 07/21/2013 10:00 239 11.7 25.4 735436.4271 07/21/2013 10:15 239 11.6 25.4 735436.4375 07/21/2013 10:30 239 11.6 25.5 735436.4479 07/21/2013 10:45 243 11.7 25.6 735436.4583 07/21/2013 11:00 247 11.7 25.6 735436.4688 07/21/2013 11:15 247 11.7 25.7 735436.4792 07/21/2013 11:30 247 11.6 25.7 735436.4896 07/21/2013 11:45 252 11.6 25.8 735436.5 07/21/2013 12:00 252 11.7 25.9 735436.5104 07/21/2013 12:15 256 11.6 26 735436.5208 07/21/2013 12:30 256 11.6 26.2 735436.5313 07/21/2013 12:45 256 11.6 26.2 735436.5417 07/21/2013 13:00 252 11.6 26.3 735436.5521 07/21/2013 13:15 252 11.4 26.4 735436.5625 07/21/2013 13:30 252 11.3 26.5 735436.5729 07/21/2013 13:45 252 11.3 26.6 735436.5833 07/21/2013 14:00 261 11.2 26.6 735436.5938 07/21/2013 14:15 252 11.2 26.8 735436.6042 07/21/2013 14:30 252 11.1 26.8 735436.6146 07/21/2013 14:45 252 11.1 26.9 735436.625 07/21/2013 15:00 252 11.1 27 735436.6354 07/21/2013 15:15 247 11.1 27.1 735436.6458 07/21/2013 15:30 247 11 27.1 735436.6563 07/21/2013 15:45 243 10.9 27.2 735436.6667 07/21/2013 16:00 243 11.1 27.2 735436.6771 07/21/2013 16:15 243 10.9 27.2 735436.6875 07/21/2013 16:30 243 10.9 27.2 735436.6979 07/21/2013 16:45 243 11 27.2 735436.7083 07/21/2013 17:00 243 11.1 27.1 735436.7188 07/21/2013 17:15 243 11 27.1 735436.7292 07/21/2013 17:30 243 11.2 27 735436.7396 07/21/2013 17:45 243 27.1 735436.75 07/21/2013 18:00 239 11.1 27.2 735436.7604 07/21/2013 18:15 243 11.1 27.1 735436.7708 07/21/2013 18:30 243 11.2 27.2 735436.7813 07/21/2013 18:45 243 11.1 27.3 735436.7917 07/21/2013 19:00 243 27.2 735436.8021 07/21/2013 19:15 247 27.2 735436.8125 07/21/2013 19:30 247 27.2 735436.8229 07/21/2013 19:45 247 27.2 735436.8333 07/21/2013 20:00 247 27.1 735436.8438 07/21/2013 20:15 247 27.1 735436.8542 07/21/2013 20:30 247 27.1 735436.8646 07/21/2013 20:45 243 27 735436.875 07/21/2013 21:00 239 27 735436.8854 07/21/2013 21:15 239 27 735436.8958 07/21/2013 21:30 239 26.9 735436.9063 07/21/2013 21:45 234 26.9 735436.9167 07/21/2013 22:00 234 26.9 735436.9271 07/21/2013 22:15 234 11.4 26.9 735436.9375 07/21/2013 22:30 230 11.5 26.8 735436.9479 07/21/2013 22:45 230 11.6 26.8 735436.9583 07/21/2013 23:00 230 11.6 26.7 735436.9688 07/21/2013 23:15 230 11.6 26.7 735436.9792 07/21/2013 23:30 230 11.7 26.6 735436.9896 07/21/2013 23:45 230 11.7 26.6 735437 07/22/2013 00:00 230 11.7 26.5 735437.0104 07/22/2013 00:15 230 11.7 26.4 735437.0208 07/22/2013 00:30 226 11.7 26.4 735437.0313 07/22/2013 00:45 226 11.7 26.3 735437.0417 07/22/2013 01:00 226 11.7 26.2 735437.0521 07/22/2013 01:15 226 11.7 26.2 735437.0625 07/22/2013 01:30 226 11.7 26.1 735437.0729 07/22/2013 01:45 226 11.7 26.1 735437.0833 07/22/2013 02:00 226 11.7 26 735437.0938 07/22/2013 02:15 226 11.7 26 735437.1042 07/22/2013 02:30 226 11.6 25.9 735437.1146 07/22/2013 02:45 226 11.6 25.8 735437.125 07/22/2013 03:00 226 11.6 25.8 735437.1354 07/22/2013 03:15 226 11.6 25.8 735437.1458 07/22/2013 03:30 226 11.6 25.7 735437.1563 07/22/2013 03:45 226 11.6 25.6 735437.1667 07/22/2013 04:00 226 11.6 25.6 735437.1771 07/22/2013 04:15 221 11.6 25.6 735437.1875 07/22/2013 04:30 221 11.5 25.5 735437.1979 07/22/2013 04:45 221 11.5 25.5 735437.2083 07/22/2013 05:00 221 11.5 25.4 735437.2188 07/22/2013 05:15 221 11.5 25.4 735437.2292 07/22/2013 05:30 221 11.5 25.4 735437.2396 07/22/2013 05:45 221 11.5 25.3 735437.25 07/22/2013 06:00 221 11.5 25.2 735437.2604 07/22/2013 06:15 217 11.5 25.2 735437.2708 07/22/2013 06:30 217 11.5 25.1 735437.2813 07/22/2013 06:45 217 11.5 25.1 735437.2917 07/22/2013 07:00 217 11.5 25 735437.3021 07/22/2013 07:15 217 11.4 25 735437.3125 07/22/2013 07:30 217 11.4 24.9 735437.3229 07/22/2013 07:45 221 11.4 24.9 735437.3333 07/22/2013 08:00 226 11.3 24.9 735437.3438 07/22/2013 08:15 226 11.3 24.9 735437.3542 07/22/2013 08:30 230 11.3 25 735437.3646 07/22/2013 08:45 234 11.2 25 735437.375 07/22/2013 09:00 239 11.2 25 735437.3854 07/22/2013 09:15 243 11.2 25.1 735437.3958 07/22/2013 09:30 247 11.2 25.1 735437.4063 07/22/2013 09:45 243 11.2 25.2 735437.4167 07/22/2013 10:00 247 25.3 735437.4271 07/22/2013 10:15 247 11.2 25.4 735437.4375 07/22/2013 10:30 252 11.2 25.4 735437.4479 07/22/2013 10:45 247 11.2 25.6 735437.4583 07/22/2013 11:00 243 11.2 25.7 735437.4688 07/22/2013 11:15 252 11.1 25.8 735437.4792 07/22/2013 11:30 256 11.1 26 735437.4896 07/22/2013 11:45 243 11.1 26.1 735437.5 07/22/2013 12:00 256 11 26.4 735437.5104 07/22/2013 12:15 256 11 26.6 735437.5208 07/22/2013 12:30 256 11 26.7 735437.5313 07/22/2013 12:45 256 11 26.9 735437.5417 07/22/2013 13:00 256 11 27.1 735437.5521 07/22/2013 13:15 256 11 27.3 735437.5625 07/22/2013 13:30 256 11 27.5 735437.5729 07/22/2013 13:45 256 11 27.6 735437.5833 07/22/2013 14:00 256 10.9 27.9 735437.5938 07/22/2013 14:15 256 10.9 28 735437.6042 07/22/2013 14:30 252 10.9 28.2 735437.6146 07/22/2013 14:45 252 10.9 28.5 735437.625 07/22/2013 15:00 247 10.9 28.6 735437.6354 07/22/2013 15:15 247 10.9 28.8 735437.6458 07/22/2013 15:30 243 10.9 29 735437.6563 07/22/2013 15:45 243 10.9 29.1 735437.6667 07/22/2013 16:00 243 10.9 29.3 735437.6771 07/22/2013 16:15 239 10.9 29.5 735437.6875 07/22/2013 16:30 239 10.8 29.5 735437.6979 07/22/2013 16:45 239 10.8 29.7 735437.7083 07/22/2013 17:00 243 10.8 29.8 735437.7188 07/22/2013 17:15 239 10.8 29.8 735437.7292 07/22/2013 17:30 239 10.8 29.9 735437.7396 07/22/2013 17:45 243 10.8 29.9 735437.75 07/22/2013 18:00 239 10.8 29.9 735437.7604 07/22/2013 18:15 243 10.8 30 735437.7708 07/22/2013 18:30 239 10.8 30 735437.7813 07/22/2013 18:45 243 10.7 30 735437.7917 07/22/2013 19:00 239 10.7 30 735437.8021 07/22/2013 19:15 239 10.7 30 735437.8125 07/22/2013 19:30 243 10.8 29.9 735437.8229 07/22/2013 19:45 239 10.8 29.9 735437.8333 07/22/2013 20:00 239 10.8 29.8 735437.8438 07/22/2013 20:15 234 10.8 29.8 735437.8542 07/22/2013 20:30 234 10.8 29.7 735437.8646 07/22/2013 20:45 234 10.8 29.6 735437.875 07/22/2013 21:00 230 10.8 29.6 735437.8854 07/22/2013 21:15 230 10.7 29.4 735437.8958 07/22/2013 21:30 230 10.7 29.4 735437.9063 07/22/2013 21:45 226 10.7 29.3 735437.9167 07/22/2013 22:00 226 10.6 29.2 735437.9271 07/22/2013 22:15 226 10.6 29.1 735437.9375 07/22/2013 22:30 226 10.6 29 735437.9479 07/22/2013 22:45 226 10.6 29 735437.9583 07/22/2013 23:00 226 10.6 28.9 735437.9688 07/22/2013 23:15 221 10.6 28.9 735437.9792 07/22/2013 23:30 221 10.6 28.8 735437.9896 07/22/2013 23:45 221 10.5 28.7 735438 07/23/2013 00:00 221 10.6 28.6 735438.0104 07/23/2013 00:15 221 10.5 28.5 735438.0208 07/23/2013 00:30 217 10.5 28.4 735438.0313 07/23/2013 00:45 217 10.5 28.2 735438.0417 07/23/2013 01:00 217 10.5 28.1 735438.0521 07/23/2013 01:15 221 10.5 28 735438.0625 07/23/2013 01:30 217 10.5 27.9 735438.0729 07/23/2013 01:45 217 10.5 27.9 735438.0833 07/23/2013 02:00 217 10.5 27.8 735438.0938 07/23/2013 02:15 217 10.5 27.7 735438.1042 07/23/2013 02:30 217 10.5 27.6 735438.1146 07/23/2013 02:45 212 10.5 27.5 735438.125 07/23/2013 03:00 212 10.5 27.4 735438.1354 07/23/2013 03:15 212 10.4 27.3 735438.1458 07/23/2013 03:30 212 10.4 27.2 735438.1563 07/23/2013 03:45 212 10.4 27.1 735438.1667 07/23/2013 04:00 212 10.4 27.1 735438.1771 07/23/2013 04:15 212 10.4 27 735438.1875 07/23/2013 04:30 208 10.4 26.9 735438.1979 07/23/2013 04:45 208 10.4 26.8 735438.2083 07/23/2013 05:00 208 10.4 26.7 735438.2188 07/23/2013 05:15 208 10.4 26.6 735438.2292 07/23/2013 05:30 208 10.4 26.4 735438.2396 07/23/2013 05:45 208 10.4 26.4 735438.25 07/23/2013 06:00 208 10.4 26.3 735438.2604 07/23/2013 06:15 208 10.4 26.2 735438.2708 07/23/2013 06:30 208 10.4 26.1 735438.2813 07/23/2013 06:45 208 10.4 26 735438.2917 07/23/2013 07:00 208 10.4 26 735438.3021 07/23/2013 07:15 208 10.4 25.9 735438.3125 07/23/2013 07:30 204 10.3 25.8 735438.3229 07/23/2013 07:45 208 10.3 25.7 735438.3333 07/23/2013 08:00 208 10.3 25.7 735438.3438 07/23/2013 08:15 208 10.3 25.6 735438.3542 07/23/2013 08:30 208 10.3 25.6 735438.3646 07/23/2013 08:45 204 10.3 25.6 735438.375 07/23/2013 09:00 208 10.3 25.5 735438.3854 07/23/2013 09:15 204 10.3 25.5 735438.3958 07/23/2013 09:30 204 10.3 25.5 735438.4063 07/23/2013 09:45 204 10.3 25.5 735438.4167 07/23/2013 10:00 204 10.3 25.5 735438.4271 07/23/2013 10:15 204 10.3 25.4 735438.4375 07/23/2013 10:30 204 10.3 25.4 735438.4479 07/23/2013 10:45 204 10.3 25.4 735438.4583 07/23/2013 11:00 208 10.3 25.4 735438.4688 07/23/2013 11:15 212 10.2 25.5 735438.4792 07/23/2013 11:30 212 10.2 25.5 735438.4896 07/23/2013 11:45 212 10.2 25.5 735438.5 07/23/2013 12:00 212 10.2 25.6 735438.5104 07/23/2013 12:15 212 10.2 25.6 735438.5208 07/23/2013 12:30 212 10.2 25.7 735438.5313 07/23/2013 12:45 217 10.1 25.7 735438.5417 07/23/2013 13:00 221 10.1 25.8 735438.5521 07/23/2013 13:15 226 10.1 25.9 735438.5625 07/23/2013 13:30 221 10.1 26 735438.5729 07/23/2013 13:45 221 10 26.2 735438.5833 07/23/2013 14:00 221 10 26.4 735438.5938 07/23/2013 14:15 221 10 26.4 735438.6042 07/23/2013 14:30 221 10 26.6 735438.6146 07/23/2013 14:45 217 10 26.8 735438.625 07/23/2013 15:00 217 9.99 26.9 735438.6354 07/23/2013 15:15 212 9.98 27.1 735438.6458 07/23/2013 15:30 212 9.96 27.2 735438.6563 07/23/2013 15:45 212 9.97 27.3 735438.6667 07/23/2013 16:00 212 9.95 27.4 735438.6771 07/23/2013 16:15 212 9.91 27.5 735438.6875 07/23/2013 16:30 208 9.91 27.6 735438.6979 07/23/2013 16:45 208 9.91 27.7 735438.7083 07/23/2013 17:00 208 9.87 27.8 735438.7188 07/23/2013 17:15 208 9.88 27.9 735438.7292 07/23/2013 17:30 208 9.87 27.9 735438.7396 07/23/2013 17:45 208 9.86 28 735438.75 07/23/2013 18:00 208 9.86 28 735438.7604 07/23/2013 18:15 208 9.86 28 735438.7708 07/23/2013 18:30 208 9.85 28 735438.7813 07/23/2013 18:45 208 9.85 28 735438.7917 07/23/2013 19:00 208 9.85 28 735438.8021 07/23/2013 19:15 208 9.86 28 735438.8125 07/23/2013 19:30 208 9.87 27.9 735438.8229 07/23/2013 19:45 208 9.87 27.8 735438.8333 07/23/2013 20:00 208 9.88 27.8 735438.8438 07/23/2013 20:15 208 9.89 27.7 735438.8542 07/23/2013 20:30 208 9.89 27.6 735438.8646 07/23/2013 20:45 208 9.9 27.6 735438.875 07/23/2013 21:00 204 9.88 27.5 735438.8854 07/23/2013 21:15 204 9.89 27.4 735438.8958 07/23/2013 21:30 200 9.87 27.3 735438.9063 07/23/2013 21:45 200 9.87 27.2 735438.9167 07/23/2013 22:00 200 9.85 27.1 735438.9271 07/23/2013 22:15 200 9.83 27 735438.9375 07/23/2013 22:30 197 9.83 26.9 735438.9479 07/23/2013 22:45 197 9.8 26.8 735438.9583 07/23/2013 23:00 197 9.8 26.7 735438.9688 07/23/2013 23:15 197 9.8 26.6 735438.9792 07/23/2013 23:30 197 9.81 26.5 735438.9896 07/23/2013 23:45 197 9.8 26.4 735439 07/24/2013 00:00 194 9.8 26.3 735439.0104 07/24/2013 00:15 194 9.8 26.2 735439.0208 07/24/2013 00:30 194 9.78 26.1 735439.0313 07/24/2013 00:45 194 9.78 25.9 735439.0417 07/24/2013 01:00 194 9.76 25.8 735439.0521 07/24/2013 01:15 194 9.76 25.8 735439.0625 07/24/2013 01:30 194 9.74 25.6 735439.0729 07/24/2013 01:45 194 9.74 25.6 735439.0833 07/24/2013 02:00 190 9.74 25.5 735439.0938 07/24/2013 02:15 190 9.72 25.4 735439.1042 07/24/2013 02:30 190 9.71 25.2 735439.1146 07/24/2013 02:45 190 9.7 25.2 735439.125 07/24/2013 03:00 190 9.69 25.1 735439.1354 07/24/2013 03:15 187 9.67 25 735439.1458 07/24/2013 03:30 187 9.66 24.9 735439.1563 07/24/2013 03:45 187 9.66 24.8 735439.1667 07/24/2013 04:00 187 9.65 24.7 735439.1771 07/24/2013 04:15 187 9.65 24.7 735439.1875 07/24/2013 04:30 187 9.62 24.5 735439.1979 07/24/2013 04:45 187 9.61 24.5 735439.2083 07/24/2013 05:00 187 9.6 24.4 735439.2188 07/24/2013 05:15 184 9.59 24.3 735439.2292 07/24/2013 05:30 187 9.59 24.3 735439.2396 07/24/2013 05:45 184 9.57 24.1 735439.25 07/24/2013 06:00 184 9.58 24.1 735439.2604 07/24/2013 06:15 184 9.56 24 735439.2708 07/24/2013 06:30 184 9.54 23.9 735439.2813 07/24/2013 06:45 184 9.53 23.8 735439.2917 07/24/2013 07:00 184 9.53 23.8 735439.3021 07/24/2013 07:15 184 9.51 23.7 735439.3125 07/24/2013 07:30 187 9.5 23.7 735439.3229 07/24/2013 07:45 190 9.49 23.6 735439.3333 07/24/2013 08:00 190 9.49 23.6 735439.3438 07/24/2013 08:15 190 9.48 23.6 735439.3542 07/24/2013 08:30 194 9.49 23.6 735439.3646 07/24/2013 08:45 197 9.48 23.7 735439.375 07/24/2013 09:00 197 9.48 23.7 735439.3854 07/24/2013 09:15 200 9.47 23.8 735439.3958 07/24/2013 09:30 197 9.47 23.8 735439.4063 07/24/2013 09:45 204 9.46 23.8 735439.4167 07/24/2013 10:00 204 9.45 23.9 735439.4271 07/24/2013 10:15 208 9.39 23.9 735439.4375 07/24/2013 10:30 212 9.38 24 735439.4479 07/24/2013 10:45 212 9.35 24.1 735439.4583 07/24/2013 11:00 212 9.33 24.2 735439.4688 07/24/2013 11:15 212 9.32 24.3 735439.4792 07/24/2013 11:30 212 9.29 24.5 735439.4896 07/24/2013 11:45 212 9.27 24.6 735439.5 07/24/2013 12:00 208 9.26 24.8 735439.5104 07/24/2013 12:15 212 9.24 24.9 735439.5208 07/24/2013 12:30 208 9.2 25 735439.5313 07/24/2013 12:45 212 9.18 25.1 735439.5417 07/24/2013 13:00 212 9.17 25.3 735439.5521 07/24/2013 13:15 212 9.16 25.4 735439.5625 07/24/2013 13:30 208 9.14 25.5 735439.5729 07/24/2013 13:45 208 9.12 25.7 735439.5833 07/24/2013 14:00 208 9.09 25.7 735439.5938 07/24/2013 14:15 208 9.09 25.9 735439.6042 07/24/2013 14:30 208 9.08 26 735439.6146 07/24/2013 14:45 204 9.08 26.1 735439.625 07/24/2013 15:00 204 9.05 26.3 735439.6354 07/24/2013 15:15 204 9.04 26.5 735439.6458 07/24/2013 15:30 200 9.04 26.6 735439.6563 07/24/2013 15:45 204 9.03 26.7 735439.6667 07/24/2013 16:00 200 9 26.8 735439.6771 07/24/2013 16:15 200 8.98 26.9 735439.6875 07/24/2013 16:30 200 8.97 27.1 735439.6979 07/24/2013 16:45 200 8.97 27.1 735439.7083 07/24/2013 17:00 200 8.96 27.2 735439.7188 07/24/2013 17:15 200 8.96 27.3 735439.7292 07/24/2013 17:30 200 8.96 27.5 735439.7396 07/24/2013 17:45 200 8.97 27.5 735439.75 07/24/2013 18:00 200 8.98 27.6 735439.7604 07/24/2013 18:15 197 8.99 27.5 735439.7708 07/24/2013 18:30 197 9 27.6 735439.7813 07/24/2013 18:45 197 8.99 27.5 735439.7917 07/24/2013 19:00 200 8.99 27.5 735439.8021 07/24/2013 19:15 200 8.99 27.4 735439.8125 07/24/2013 19:30 200 9 27.3 735439.8229 07/24/2013 19:45 204 9.01 27.3 735439.8333 07/24/2013 20:00 200 9.02 27.2 735439.8438 07/24/2013 20:15 197 9.03 27.1 735439.8542 07/24/2013 20:30 197 9.05 27 735439.8646 07/24/2013 20:45 197 9.06 27 735439.875 07/24/2013 21:00 194 9.06 26.8 735439.8854 07/24/2013 21:15 190 9.05 26.7 735439.8958 07/24/2013 21:30 190 9.05 26.6 735439.9063 07/24/2013 21:45 190 9.06 26.5 735439.9167 07/24/2013 22:00 187 9.06 26.4 735439.9271 07/24/2013 22:15 187 9.04 26.4 735439.9375 07/24/2013 22:30 187 9 26.2 735439.9479 07/24/2013 22:45 187 8.99 26.2 735439.9583 07/24/2013 23:00 187 8.99 26.1 735439.9688 07/24/2013 23:15 187 8.98 26 735439.9792 07/24/2013 23:30 184 8.96 25.9 735439.9896 07/24/2013 23:45 184 8.96 25.8 735440 07/25/2013 00:00 184 8.94 25.7 735440.0104 07/25/2013 00:15 184 8.93 25.6 735440.0208 07/25/2013 00:30 184 8.93 25.5 735440.0313 07/25/2013 00:45 181 8.92 25.3 735440.0417 07/25/2013 01:00 181 8.92 25.2 735440.0521 07/25/2013 01:15 181 8.92 25.1 735440.0625 07/25/2013 01:30 181 8.92 25 735440.0729 07/25/2013 01:45 181 8.9 24.9 735440.0833 07/25/2013 02:00 181 8.9 24.8 735440.0938 07/25/2013 02:15 181 8.89 24.8 735440.1042 07/25/2013 02:30 181 8.87 24.7 735440.1146 07/25/2013 02:45 181 8.87 24.6 735440.125 07/25/2013 03:00 181 8.87 24.6 735440.1354 07/25/2013 03:15 181 8.84 24.5 735440.1458 07/25/2013 03:30 181 8.84 24.4 735440.1563 07/25/2013 03:45 181 8.83 24.3 735440.1667 07/25/2013 04:00 178 8.81 24.3 735440.1771 07/25/2013 04:15 178 8.8 24.2 735440.1875 07/25/2013 04:30 178 8.8 24.2 735440.1979 07/25/2013 04:45 178 8.79 24.1 735440.2083 07/25/2013 05:00 178 8.78 24 735440.2188 07/25/2013 05:15 178 8.76 24 735440.2292 07/25/2013 05:30 178 8.75 23.9 735440.2396 07/25/2013 05:45 178 8.74 23.9 735440.25 07/25/2013 06:00 178 8.74 23.8 735440.2604 07/25/2013 06:15 178 8.73 23.8 735440.2708 07/25/2013 06:30 178 8.72 23.8 735440.2813 07/25/2013 06:45 178 8.72 23.7 735440.2917 07/25/2013 07:00 178 8.72 23.7 735440.3021 07/25/2013 07:15 178 8.72 23.7 735440.3125 07/25/2013 07:30 181 8.71 23.7 735440.3229 07/25/2013 07:45 181 8.7 23.6 735440.3333 07/25/2013 08:00 184 8.7 23.7 735440.3438 07/25/2013 08:15 187 8.7 23.7 735440.3542 07/25/2013 08:30 190 8.7 23.7 735440.3646 07/25/2013 08:45 194 8.69 23.8 735440.375 07/25/2013 09:00 197 8.63 23.8 735440.3854 07/25/2013 09:15 197 8.63 23.9 735440.3958 07/25/2013 09:30 197 8.62 23.9 735440.4063 07/25/2013 09:45 200 8.6 23.9 735440.4167 07/25/2013 10:00 204 8.57 24 735440.4271 07/25/2013 10:15 204 8.54 24.1 735440.4375 07/25/2013 10:30 208 8.53 24.2 735440.4479 07/25/2013 10:45 208 8.51 24.4 735440.4583 07/25/2013 11:00 204 8.49 24.4 735440.4688 07/25/2013 11:15 204 8.46 24.5 735440.4792 07/25/2013 11:30 204 8.45 24.6 735440.4896 07/25/2013 11:45 204 8.43 24.8 735440.5 07/25/2013 12:00 204 8.41 24.8 735440.5104 07/25/2013 12:15 204 8.39 24.9 735440.5208 07/25/2013 12:30 204 8.36 25.1 735440.5313 07/25/2013 12:45 204 8.33 25.2 735440.5417 07/25/2013 13:00 204 8.33 25.4 735440.5521 07/25/2013 13:15 204 8.31 25.5 735440.5625 07/25/2013 13:30 204 8.29 25.7 735440.5729 07/25/2013 13:45 204 8.24 25.9 735440.5833 07/25/2013 14:00 204 8.24 26 735440.5938 07/25/2013 14:15 204 8.23 26.1 735440.6042 07/25/2013 14:30 204 8.19 26.3 735440.6146 07/25/2013 14:45 212 8.19 26.5 735440.625 07/25/2013 15:00 204 8.17 26.7 735440.6354 07/25/2013 15:15 200 8.17 26.8 735440.6458 07/25/2013 15:30 200 8.16 26.8 735440.6563 07/25/2013 15:45 200 8.17 27 735440.6667 07/25/2013 16:00 200 8.17 27 735440.6771 07/25/2013 16:15 200 8.16 27 735440.6875 07/25/2013 16:30 197 8.16 27.1 735440.6979 07/25/2013 16:45 197 7.97 27.2 735440.7083 07/25/2013 17:00 194 7.97 27.1 735440.7188 07/25/2013 17:15 194 7.96 27.2 735440.7292 07/25/2013 17:30 197 7.99 27.2 735440.7396 07/25/2013 17:45 197 8.02 27.2 735440.75 07/25/2013 18:00 194 8.02 27.2 735440.7604 07/25/2013 18:15 197 8.02 27.2 735440.7708 07/25/2013 18:30 194 8.03 27.1 735440.7813 07/25/2013 18:45 194 8.05 27.1 735440.7917 07/25/2013 19:00 194 8.06 27 735440.8021 07/25/2013 19:15 190 8.06 27 735440.8125 07/25/2013 19:30 190 8.07 27 735440.8229 07/25/2013 19:45 190 8.08 26.9 735440.8333 07/25/2013 20:00 187 8.05 26.9 735440.8438 07/25/2013 20:15 187 8.08 26.8 735440.8542 07/25/2013 20:30 187 8.09 26.8 735440.8646 07/25/2013 20:45 187 8.09 26.7 735440.875 07/25/2013 21:00 181 8.1 26.6 735440.8854 07/25/2013 21:15 184 8.11 26.5 735440.8958 07/25/2013 21:30 184 8.11 26.4 735440.9063 07/25/2013 21:45 184 8.11 26.4 735440.9167 07/25/2013 22:00 184 8.12 26.3 735440.9271 07/25/2013 22:15 184 8.12 26.2 735440.9375 07/25/2013 22:30 181 8.12 26.1 735440.9479 07/25/2013 22:45 181 8.11 26.1 735440.9583 07/25/2013 23:00 181 8.11 26 735440.9688 07/25/2013 23:15 181 8.11 25.9 735440.9792 07/25/2013 23:30 181 8.11 25.9 735440.9896 07/25/2013 23:45 178 8.11 25.8 735441 07/26/2013 00:00 178 8.11 25.7 735441.0104 07/26/2013 00:15 178 8.11 25.6 735441.0208 07/26/2013 00:30 178 8.1 25.6 735441.0313 07/26/2013 00:45 178 8.11 25.5 735441.0417 07/26/2013 01:00 178 8.1 25.4 735441.0521 07/26/2013 01:15 178 8.11 25.3 735441.0625 07/26/2013 01:30 178 8.11 25.3 735441.0729 07/26/2013 01:45 178 8.11 25.2 735441.0833 07/26/2013 02:00 174 8.11 25.1 735441.0938 07/26/2013 02:15 178 8.1 25 735441.1042 07/26/2013 02:30 174 8.08 25 735441.1146 07/26/2013 02:45 174 8.08 24.9 735441.125 07/26/2013 03:00 174 8.08 24.8 735441.1354 07/26/2013 03:15 174 8.04 24.8 735441.1458 07/26/2013 03:30 174 8.07 24.7 735441.1563 07/26/2013 03:45 174 8.05 24.6 735441.1667 07/26/2013 04:00 171 8.05 24.6 735441.1771 07/26/2013 04:15 171 8.02 24.5 735441.1875 07/26/2013 04:30 171 8 24.5 735441.1979 07/26/2013 04:45 171 7.99 24.4 735441.2083 07/26/2013 05:00 171 7.97 24.3 735441.2188 07/26/2013 05:15 174 7.96 24.3 735441.2292 07/26/2013 05:30 171 7.94 24.2 735441.2396 07/26/2013 05:45 171 7.94 24.1 735441.25 07/26/2013 06:00 171 7.94 24.1 735441.2604 07/26/2013 06:15 171 7.91 24.1 735441.2708 07/26/2013 06:30 171 7.91 24 735441.2813 07/26/2013 06:45 171 7.91 23.9 735441.2917 07/26/2013 07:00 171 7.89 23.9 735441.3021 07/26/2013 07:15 171 7.89 23.9 735441.3125 07/26/2013 07:30 174 7.89 23.8 735441.3229 07/26/2013 07:45 174 7.91 23.8 735441.3333 07/26/2013 08:00 174 7.92 23.8 735441.3438 07/26/2013 08:15 178 7.89 23.8 735441.3542 07/26/2013 08:30 181 7.89 23.8 735441.3646 07/26/2013 08:45 181 7.88 23.8 735441.375 07/26/2013 09:00 178 7.85 23.8 735441.3854 07/26/2013 09:15 178 7.82 23.8 735441.3958 07/26/2013 09:30 184 7.82 23.8 735441.4063 07/26/2013 09:45 181 7.81 23.8 735441.4167 07/26/2013 10:00 184 7.79 23.8 735441.4271 07/26/2013 10:15 184 7.78 23.9 735441.4375 07/26/2013 10:30 184 7.75 23.9 735441.4479 07/26/2013 10:45 187 7.75 24 735441.4583 07/26/2013 11:00 184 7.73 24 735441.4688 07/26/2013 11:15 184 7.68 24.2 735441.4792 07/26/2013 11:30 184 7.65 24.2 735441.4896 07/26/2013 11:45 184 7.65 24.3 735441.5 07/26/2013 12:00 184 7.63 24.4 735441.5104 07/26/2013 12:15 184 7.63 24.5 735441.5208 07/26/2013 12:30 187 7.62 24.7 735441.5313 07/26/2013 12:45 184 7.6 24.7 735441.5417 07/26/2013 13:00 184 7.6 25 735441.5521 07/26/2013 13:15 187 7.59 25.2 735441.5625 07/26/2013 13:30 184 7.59 25.3 735441.5729 07/26/2013 13:45 184 7.59 25.4 735441.5833 07/26/2013 14:00 181 7.6 25.5 735441.5938 07/26/2013 14:15 181 7.6 25.7 735441.6042 07/26/2013 14:30 181 7.6 25.7 735441.6146 07/26/2013 14:45 178 7.61 25.9 735441.625 07/26/2013 15:00 178 7.62 25.9 735441.6354 07/26/2013 15:15 174 7.62 26 735441.6458 07/26/2013 15:30 174 7.63 26 735441.6563 07/26/2013 15:45 174 7.62 26.1 735441.6667 07/26/2013 16:00 174 7.63 26.1 735441.6771 07/26/2013 16:15 174 7.62 26.2 735441.6875 07/26/2013 16:30 174 7.59 26.2 735441.6979 07/26/2013 16:45 174 7.58 26.2 735441.7083 07/26/2013 17:00 174 7.56 26.2 735441.7188 07/26/2013 17:15 174 7.56 26.2 735441.7292 07/26/2013 17:30 174 7.55 26.1 735441.7396 07/26/2013 17:45 174 7.54 26.2 735441.75 07/26/2013 18:00 171 7.52 26.2 735441.7604 07/26/2013 18:15 171 7.51 26.1 735441.7708 07/26/2013 18:30 174 7.51 26.1 735441.7813 07/26/2013 18:45 174 7.5 26 735441.7917 07/26/2013 19:00 174 7.53 26 735441.8021 07/26/2013 19:15 171 7.54 25.9 735441.8125 07/26/2013 19:30 171 7.55 25.8 735441.8229 07/26/2013 19:45 171 7.56 25.7 735441.8333 07/26/2013 20:00 174 7.57 25.6 735441.8438 07/26/2013 20:15 171 7.57 25.6 735441.8542 07/26/2013 20:30 171 7.57 25.5 735441.8646 07/26/2013 20:45 171 7.55 25.4 735441.875 07/26/2013 21:00 171 7.53 25.3 735441.8854 07/26/2013 21:15 171 7.49 25.2 735441.8958 07/26/2013 21:30 165 7.46 25.2 735441.9063 07/26/2013 21:45 165 7.46 25.1 735441.9167 07/26/2013 22:00 165 7.43 25.1 735441.9271 07/26/2013 22:15 165 7.44 25 735441.9375 07/26/2013 22:30 165 7.42 24.9 735441.9479 07/26/2013 22:45 162 7.42 24.8 735441.9583 07/26/2013 23:00 162 7.42 24.7 735441.9688 07/26/2013 23:15 162 7.42 24.7 735441.9792 07/26/2013 23:30 162 7.42 24.5 735441.9896 07/26/2013 23:45 159 7.4 24.4 735442 07/27/2013 00:00 159 7.41 24.3 735442.0104 07/27/2013 00:15 159 7.4 24.1 735442.0208 07/27/2013 00:30 159 7.4 24 735442.0313 07/27/2013 00:45 159 7.4 23.9 735442.0417 07/27/2013 01:00 159 7.4 23.8 735442.0521 07/27/2013 01:15 156 7.39 23.7 735442.0625 07/27/2013 01:30 156 7.39 23.6 735442.0729 07/27/2013 01:45 156 7.39 23.5 735442.0833 07/27/2013 02:00 156 7.39 23.4 735442.0938 07/27/2013 02:15 156 7.39 23.2 735442.1042 07/27/2013 02:30 156 7.39 23.1 735442.1146 07/27/2013 02:45 156 7.38 23 735442.125 07/27/2013 03:00 153 7.37 22.9 735442.1354 07/27/2013 03:15 153 7.37 22.8 735442.1458 07/27/2013 03:30 153 7.36 22.7 735442.1563 07/27/2013 03:45 153 7.35 22.6 735442.1667 07/27/2013 04:00 153 7.34 22.5 735442.1771 07/27/2013 04:15 153 7.34 22.4 735442.1875 07/27/2013 04:30 153 7.34 22.4 735442.1979 07/27/2013 04:45 153 7.34 22.3 735442.2083 07/27/2013 05:00 153 7.33 22.1 735442.2188 07/27/2013 05:15 150 7.3 22.1 735442.2292 07/27/2013 05:30 150 7.29 22 735442.2396 07/27/2013 05:45 150 7.29 21.9 735442.25 07/27/2013 06:00 150 7.29 21.8 735442.2604 07/27/2013 06:15 150 7.29 21.7 735442.2708 07/27/2013 06:30 150 7.28 21.7 735442.2813 07/27/2013 06:45 150 7.28 21.6 735442.2917 07/27/2013 07:00 150 7.27 21.5 735442.3021 07/27/2013 07:15 150 7.26 21.4 735442.3125 07/27/2013 07:30 150 7.26 21.4 735442.3229 07/27/2013 07:45 153 7.25 21.4 735442.3333 07/27/2013 08:00 153 7.25 21.3 735442.3438 07/27/2013 08:15 153 7.25 21.3 735442.3542 07/27/2013 08:30 156 7.24 21.3 735442.3646 07/27/2013 08:45 159 7.24 21.3 735442.375 07/27/2013 09:00 159 7.24 21.4 735442.3854 07/27/2013 09:15 159 7.23 21.3 735442.3958 07/27/2013 09:30 159 7.23 21.4 735442.4063 07/27/2013 09:45 162 7.23 21.4 735442.4167 07/27/2013 10:00 162 7.22 21.4 735442.4271 07/27/2013 10:15 162 7.2 21.4 735442.4375 07/27/2013 10:30 162 7.2 21.4 735442.4479 07/27/2013 10:45 165 7.19 21.5 735442.4583 07/27/2013 11:00 165 7.16 21.6 735442.4688 07/27/2013 11:15 165 7.14 21.6 735442.4792 07/27/2013 11:30 165 7.12 21.7 735442.4896 07/27/2013 11:45 168 7.08 21.9 735442.5 07/27/2013 12:00 165 7.07 22 735442.5104 07/27/2013 12:15 165 7.05 22 735442.5208 07/27/2013 12:30 165 7.04 22.1 735442.5313 07/27/2013 12:45 165 7.04 22.2 735442.5417 07/27/2013 13:00 165 7.03 22.4 735442.5521 07/27/2013 13:15 162 7.01 22.5 735442.5625 07/27/2013 13:30 165 6.99 22.6 735442.5729 07/27/2013 13:45 162 7.01 22.7 735442.5833 07/27/2013 14:00 165 7.02 22.8 735442.5938 07/27/2013 14:15 162 6.99 23 735442.6042 07/27/2013 14:30 162 6.98 23.2 735442.6146 07/27/2013 14:45 162 6.98 23.3 735442.625 07/27/2013 15:00 159 6.98 23.4 735442.6354 07/27/2013 15:15 159 6.97 23.5 735442.6458 07/27/2013 15:30 156 6.97 23.6 735442.6563 07/27/2013 15:45 153 6.96 23.7 735442.6667 07/27/2013 16:00 6.95 23.8 735442.6771 07/27/2013 16:15 141 6.9 23.9 735442.6875 07/27/2013 16:30 144 6.89 24 735442.6979 07/27/2013 16:45 153 6.89 24.1 735442.7083 07/27/2013 17:00 150 6.88 24.1 735442.7188 07/27/2013 17:15 153 6.88 24.1 735442.7292 07/27/2013 17:30 147 6.87 24.1 735442.7396 07/27/2013 17:45 147 6.87 24.1 735442.75 07/27/2013 18:00 147 6.85 24.1 735442.7604 07/27/2013 18:15 150 6.85 24.1 735442.7708 07/27/2013 18:30 150 6.85 24.1 735442.7813 07/27/2013 18:45 150 6.85 24.1 735442.7917 07/27/2013 19:00 150 6.86 24.1 735442.8021 07/27/2013 19:15 150 6.87 24.1 735442.8125 07/27/2013 19:30 150 6.89 24.1 735442.8229 07/27/2013 19:45 150 6.9 24 735442.8333 07/27/2013 20:00 150 6.91 24 735442.8438 07/27/2013 20:15 141 6.94 24 735442.8542 07/27/2013 20:30 150 6.94 23.9 735442.8646 07/27/2013 20:45 147 6.93 23.9 735442.875 07/27/2013 21:00 147 6.92 23.8 735442.8854 07/27/2013 21:15 144 6.9 23.7 735442.8958 07/27/2013 21:30 144 6.9 23.6 735442.9063 07/27/2013 21:45 144 6.89 23.6 735442.9167 07/27/2013 22:00 141 6.89 23.5 735442.9271 07/27/2013 22:15 141 6.88 23.4 735442.9375 07/27/2013 22:30 141 6.87 23.4 735442.9479 07/27/2013 22:45 141 6.87 23.2 735442.9583 07/27/2013 23:00 141 6.87 23.1 735442.9688 07/27/2013 23:15 141 6.87 23 735442.9792 07/27/2013 23:30 141 6.86 22.9 735442.9896 07/27/2013 23:45 138 6.86 22.8 735443 07/28/2013 00:00 138 6.86 22.7 735443.0104 07/28/2013 00:15 138 6.86 22.6 735443.0208 07/28/2013 00:30 6.85 22.4 735443.0313 07/28/2013 00:45 138 6.85 22.3 735443.0417 07/28/2013 01:00 138 6.85 22.3 735443.0521 07/28/2013 01:15 138 6.85 22.1 735443.0625 07/28/2013 01:30 135 6.85 22 735443.0729 07/28/2013 01:45 135 6.85 21.9 735443.0833 07/28/2013 02:00 135 6.85 21.8 735443.0938 07/28/2013 02:15 135 6.81 21.7 735443.1042 07/28/2013 02:30 135 6.81 21.6 735443.1146 07/28/2013 02:45 6.81 21.4 735443.125 07/28/2013 03:00 135 6.81 21.3 735443.1354 07/28/2013 03:15 135 6.81 21.2 735443.1458 07/28/2013 03:30 132 6.82 21.2 735443.1563 07/28/2013 03:45 132 6.82 21 735443.1667 07/28/2013 04:00 127 6.82 21 735443.1771 07/28/2013 04:15 132 6.82 20.9 735443.1875 07/28/2013 04:30 132 6.82 20.8 735443.1979 07/28/2013 04:45 132 6.82 20.7 735443.2083 07/28/2013 05:00 132 6.81 20.6 735443.2188 07/28/2013 05:15 132 6.78 20.6 735443.2292 07/28/2013 05:30 132 6.78 20.5 735443.2396 07/28/2013 05:45 132 6.78 20.4 735443.25 07/28/2013 06:00 132 6.78 20.3 735443.2604 07/28/2013 06:15 130 6.78 20.2 735443.2708 07/28/2013 06:30 132 6.78 20.2 735443.2813 07/28/2013 06:45 127 6.77 20.1 735443.2917 07/28/2013 07:00 130 6.77 20 735443.3021 07/28/2013 07:15 130 6.75 20 735443.3125 07/28/2013 07:30 132 6.75 20 735443.3229 07/28/2013 07:45 135 6.74 19.9 735443.3333 07/28/2013 08:00 138 6.73 19.9 735443.3438 07/28/2013 08:15 132 6.74 19.9 735443.3542 07/28/2013 08:30 141 6.74 19.9 735443.3646 07/28/2013 08:45 144 6.73 20 735443.375 07/28/2013 09:00 144 6.73 20 735443.3854 07/28/2013 09:15 147 6.73 20.1 735443.3958 07/28/2013 09:30 147 6.73 20.1 735443.4063 07/28/2013 09:45 150 6.73 20.2 735443.4167 07/28/2013 10:00 150 6.69 20.2 735443.4271 07/28/2013 10:15 153 6.68 20.3 735443.4375 07/28/2013 10:30 153 6.65 20.4 735443.4479 07/28/2013 10:45 153 6.64 20.5 735443.4583 07/28/2013 11:00 153 6.64 20.6 735443.4688 07/28/2013 11:15 153 6.63 20.8 735443.4792 07/28/2013 11:30 153 6.6 20.8 735443.4896 07/28/2013 11:45 153 6.6 21 735443.5 07/28/2013 12:00 153 6.58 21.1 735443.5104 07/28/2013 12:15 156 6.55 21.4 735443.5208 07/28/2013 12:30 153 6.55 21.5 735443.5313 07/28/2013 12:45 153 6.53 21.7 735443.5417 07/28/2013 13:00 153 6.53 21.9 735443.5521 07/28/2013 13:15 156 6.52 22 735443.5625 07/28/2013 13:30 153 6.52 22.3 735443.5729 07/28/2013 13:45 153 6.52 22.5 735443.5833 07/28/2013 14:00 153 6.52 22.7 735443.5938 07/28/2013 14:15 153 6.51 22.8 735443.6042 07/28/2013 14:30 150 6.5 23.1 735443.6146 07/28/2013 14:45 147 6.5 23.2 735443.625 07/28/2013 15:00 144 6.49 23.4 735443.6354 07/28/2013 15:15 144 6.49 23.6 735443.6458 07/28/2013 15:30 144 6.51 23.7 735443.6563 07/28/2013 15:45 144 6.5 23.9 735443.6667 07/28/2013 16:00 141 6.45 24 735443.6771 07/28/2013 16:15 132 6.43 24.2 735443.6875 07/28/2013 16:30 144 6.41 24.3 735443.6979 07/28/2013 16:45 141 6.39 24.4 735443.7083 07/28/2013 17:00 144 6.39 24.5 735443.7188 07/28/2013 17:15 141 6.38 24.5 735443.7292 07/28/2013 17:30 144 6.38 24.6 735443.7396 07/28/2013 17:45 135 6.38 24.6 735443.75 07/28/2013 18:00 138 6.38 24.7 735443.7604 07/28/2013 18:15 141 6.38 24.7 735443.7708 07/28/2013 18:30 144 6.37 24.7 735443.7813 07/28/2013 18:45 144 6.38 24.7 735443.7917 07/28/2013 19:00 144 6.4 24.7 735443.8021 07/28/2013 19:15 144 6.41 24.6 735443.8125 07/28/2013 19:30 144 6.43 24.6 735443.8229 07/28/2013 19:45 144 6.46 24.5 735443.8333 07/28/2013 20:00 144 6.48 24.5 735443.8438 07/28/2013 20:15 144 6.49 24.4 735443.8542 07/28/2013 20:30 144 6.52 24.4 735443.8646 07/28/2013 20:45 141 6.54 24.3 735443.875 07/28/2013 21:00 138 6.54 24.2 735443.8854 07/28/2013 21:15 138 6.53 24.2 735443.8958 07/28/2013 21:30 135 6.5 24.1 735443.9063 07/28/2013 21:45 135 6.48 24 735443.9167 07/28/2013 22:00 135 6.46 24 735443.9271 07/28/2013 22:15 132 6.45 23.9 735443.9375 07/28/2013 22:30 132 6.45 23.8 735443.9479 07/28/2013 22:45 132 6.45 23.8 735443.9583 07/28/2013 23:00 132 6.42 23.7 735443.9688 07/28/2013 23:15 130 6.42 23.6 735443.9792 07/28/2013 23:30 130 6.42 23.5 735443.9896 07/28/2013 23:45 130 6.42 23.4 735444 07/29/2013 00:00 130 6.42 23.3 735444.0104 07/29/2013 00:15 130 6.42 23.2 735444.0208 07/29/2013 00:30 130 6.42 23 735444.0313 07/29/2013 00:45 127 6.42 23 735444.0417 07/29/2013 01:00 127 6.42 22.8 735444.0521 07/29/2013 01:15 127 6.42 22.7 735444.0625 07/29/2013 01:30 127 6.42 22.6 735444.0729 07/29/2013 01:45 127 6.42 22.5 735444.0833 07/29/2013 02:00 124 6.42 22.4 735444.0938 07/29/2013 02:15 124 6.42 22.3 735444.1042 07/29/2013 02:30 124 6.42 22.1 735444.1146 07/29/2013 02:45 124 6.42 22 735444.125 07/29/2013 03:00 124 6.42 21.9 735444.1354 07/29/2013 03:15 124 6.42 21.8 735444.1458 07/29/2013 03:30 124 6.42 21.7 735444.1563 07/29/2013 03:45 124 6.42 21.6 735444.1667 07/29/2013 04:00 121 6.41 21.5 735444.1771 07/29/2013 04:15 121 6.4 21.4 735444.1875 07/29/2013 04:30 124 6.4 21.3 735444.1979 07/29/2013 04:45 127 6.4 21.2 735444.2083 07/29/2013 05:00 127 6.4 21.1 735444.2188 07/29/2013 05:15 127 6.4 21 735444.2292 07/29/2013 05:30 124 6.39 20.9 735444.2396 07/29/2013 05:45 124 6.38 20.9 735444.25 07/29/2013 06:00 124 6.38 20.8 735444.2604 07/29/2013 06:15 124 6.38 20.7 735444.2708 07/29/2013 06:30 6.38 20.6 735444.2813 07/29/2013 06:45 121 6.38 20.5 735444.2917 07/29/2013 07:00 124 6.37 20.5 735444.3021 07/29/2013 07:15 124 6.37 20.4 735444.3125 07/29/2013 07:30 127 6.36 20.4 735444.3229 07/29/2013 07:45 124 6.35 20.4 735444.3333 07/29/2013 08:00 130 6.35 20.4 735444.3438 07/29/2013 08:15 130 6.35 20.3 735444.3542 07/29/2013 08:30 135 6.35 20.3 735444.3646 07/29/2013 08:45 135 6.34 20.4 735444.375 07/29/2013 09:00 135 6.33 20.4 735444.3854 07/29/2013 09:15 144 6.33 20.4 735444.3958 07/29/2013 09:30 144 6.32 20.5 735444.4063 07/29/2013 09:45 144 6.31 20.5 735444.4167 07/29/2013 10:00 144 6.29 20.5 735444.4271 07/29/2013 10:15 141 6.28 20.6 735444.4375 07/29/2013 10:30 141 6.27 20.6 735444.4479 07/29/2013 10:45 141 6.24 20.6 735444.4583 07/29/2013 11:00 141 6.23 20.6 735444.4688 07/29/2013 11:15 132 6.21 20.7 735444.4792 07/29/2013 11:30 138 6.16 20.8 735444.4896 07/29/2013 11:45 141 6.16 20.8 735444.5 07/29/2013 12:00 138 6.15 20.8 735444.5104 07/29/2013 12:15 135 6.12 20.9 735444.5208 07/29/2013 12:30 132 6.09 21 735444.5313 07/29/2013 12:45 138 6.09 21 735444.5417 07/29/2013 13:00 141 6.08 21.2 735444.5521 07/29/2013 13:15 141 6.06 21.3 735444.5625 07/29/2013 13:30 141 6.06 21.4 735444.5729 07/29/2013 13:45 141 6.06 21.4 735444.5833 07/29/2013 14:00 141 6.07 21.5 735444.5938 07/29/2013 14:15 141 6.07 21.6 735444.6042 07/29/2013 14:30 141 6.07 21.7 735444.6146 07/29/2013 14:45 135 6.08 21.8 735444.625 07/29/2013 15:00 138 6.08 21.8 735444.6354 07/29/2013 15:15 138 6.08 21.8 735444.6458 07/29/2013 15:30 141 6.08 21.8 735444.6563 07/29/2013 15:45 138 6.06 21.8 735444.6667 07/29/2013 16:00 141 6.06 21.8 735444.6771 07/29/2013 16:15 138 6.03 21.9 735444.6875 07/29/2013 16:30 138 6.03 21.9 735444.6979 07/29/2013 16:45 135 6.03 21.9 735444.7083 07/29/2013 17:00 132 6.04 21.9 735444.7188 07/29/2013 17:15 135 6.03 21.9 735444.7292 07/29/2013 17:30 135 6.01 21.9 735444.7396 07/29/2013 17:45 138 6 21.9 735444.75 07/29/2013 18:00 135 6.02 21.8 735444.7604 07/29/2013 18:15 135 6.02 21.8 735444.7708 07/29/2013 18:30 135 6.01 21.9 735444.7813 07/29/2013 18:45 135 6.02 21.9 735444.7917 07/29/2013 19:00 6.03 21.9 735444.8021 07/29/2013 19:15 135 6.02 21.9 735444.8125 07/29/2013 19:30 135 6.01 21.8 735444.8229 07/29/2013 19:45 132 6.01 21.9 735444.8333 07/29/2013 20:00 135 6.03 21.8 735444.8438 07/29/2013 20:15 135 6.03 21.8 735444.8542 07/29/2013 20:30 135 6.04 21.8 735444.8646 07/29/2013 20:45 135 6.05 21.7 735444.875 07/29/2013 21:00 132 6.07 21.7 735444.8854 07/29/2013 21:15 132 6.07 21.6 735444.8958 07/29/2013 21:30 132 6.08 21.6 735444.9063 07/29/2013 21:45 132 6.09 21.6 735444.9167 07/29/2013 22:00 130 6.1 21.5 735444.9271 07/29/2013 22:15 132 6.1 21.5 735444.9375 07/29/2013 22:30 132 6.1 21.5 735444.9479 07/29/2013 22:45 132 6.1 21.4 735444.9583 07/29/2013 23:00 130 6.1 21.4 735444.9688 07/29/2013 23:15 132 6.1 21.4 735444.9792 07/29/2013 23:30 130 6.13 21.4 735444.9896 07/29/2013 23:45 132 6.14 21.3 735445 07/30/2013 00:00 132 6.14 21.3 735445.0104 07/30/2013 00:15 132 6.14 21.3 735445.0208 07/30/2013 00:30 130 6.14 21.2 735445.0313 07/30/2013 00:45 132 6.14 21.2 735445.0417 07/30/2013 01:00 130 6.15 21.2 735445.0521 07/30/2013 01:15 130 6.14 21.1 735445.0625 07/30/2013 01:30 130 6.14 21.1 735445.0729 07/30/2013 01:45 130 6.13 21.1 735445.0833 07/30/2013 02:00 130 6.14 21 735445.0938 07/30/2013 02:15 130 6.13 21 735445.1042 07/30/2013 02:30 130 6.13 21 735445.1146 07/30/2013 02:45 130 6.13 21 735445.125 07/30/2013 03:00 127 6.12 20.9 735445.1354 07/30/2013 03:15 130 6.13 20.9 735445.1458 07/30/2013 03:30 132 6.13 20.9 735445.1563 07/30/2013 03:45 130 6.12 20.8 735445.1667 07/30/2013 04:00 130 6.13 20.8 735445.1771 07/30/2013 04:15 132 6.12 20.8 735445.1875 07/30/2013 04:30 127 6.12 20.7 735445.1979 07/30/2013 04:45 130 6.12 20.7 735445.2083 07/30/2013 05:00 130 6.12 20.7 735445.2188 07/30/2013 05:15 132 6.12 20.6 735445.2292 07/30/2013 05:30 130 6.12 20.6 735445.2396 07/30/2013 05:45 130 6.11 20.6 735445.25 07/30/2013 06:00 130 6.1 20.6 735445.2604 07/30/2013 06:15 132 6.1 20.6 735445.2708 07/30/2013 06:30 130 6.08 20.5 735445.2813 07/30/2013 06:45 127 6.08 20.5 735445.2917 07/30/2013 07:00 130 6.08 20.5 735445.3021 07/30/2013 07:15 132 6.07 20.5 735445.3125 07/30/2013 07:30 130 6.05 20.4 735445.3229 07/30/2013 07:45 130 6.05 20.4 735445.3333 07/30/2013 08:00 130 6.04 20.4 735445.3438 07/30/2013 08:15 130 6.03 20.4 735445.3542 07/30/2013 08:30 132 6.03 20.4 735445.3646 07/30/2013 08:45 132 6.01 20.4 735445.375 07/30/2013 09:00 132 6.01 20.4 735445.3854 07/30/2013 09:15 130 5.97 20.4 735445.3958 07/30/2013 09:30 132 5.96 20.4 735445.4063 07/30/2013 09:45 132 5.96 20.4 735445.4167 07/30/2013 10:00 132 5.93 20.4 735445.4271 07/30/2013 10:15 132 5.92 20.4 735445.4375 07/30/2013 10:30 124 5.91 20.4 735445.4479 07/30/2013 10:45 132 5.91 20.5 735445.4583 07/30/2013 11:00 132 5.91 20.5 735445.4688 07/30/2013 11:15 132 5.91 20.5 735445.4792 07/30/2013 11:30 132 5.9 20.5 735445.4896 07/30/2013 11:45 130 5.9 20.5 735445.5 07/30/2013 12:00 130 5.9 20.6 735445.5104 07/30/2013 12:15 130 5.9 20.6 735445.5208 07/30/2013 12:30 132 5.9 20.7 735445.5313 07/30/2013 12:45 130 5.89 20.7 735445.5417 07/30/2013 13:00 132 5.89 20.8 735445.5521 07/30/2013 13:15 132 5.89 20.8 735445.5625 07/30/2013 13:30 132 5.89 20.8 735445.5729 07/30/2013 13:45 130 5.89 20.9 735445.5833 07/30/2013 14:00 132 5.89 20.9 735445.5938 07/30/2013 14:15 132 5.89 20.9 735445.6042 07/30/2013 14:30 132 5.89 21 735445.6146 07/30/2013 14:45 130 5.89 21 735445.625 07/30/2013 15:00 130 5.89 21 735445.6354 07/30/2013 15:15 132 5.88 21 735445.6458 07/30/2013 15:30 130 5.89 21.1 735445.6563 07/30/2013 15:45 132 5.89 21.1 735445.6667 07/30/2013 16:00 130 5.89 21.1 735445.6771 07/30/2013 16:15 132 5.89 21.1 735445.6875 07/30/2013 16:30 132 5.87 21.1 735445.6979 07/30/2013 16:45 132 5.86 21.1 735445.7083 07/30/2013 17:00 130 5.86 21.2 735445.7188 07/30/2013 17:15 130 5.86 21.2 735445.7292 07/30/2013 17:30 132 5.86 21.2 735445.7396 07/30/2013 17:45 132 5.85 21.2 735445.75 07/30/2013 18:00 130 5.85 21.2 735445.7604 07/30/2013 18:15 130 5.84 21.2 735445.7708 07/30/2013 18:30 127 5.81 21.2 735445.7813 07/30/2013 18:45 132 5.75 21.2 735445.7917 07/30/2013 19:00 130 5.66 21.2 735445.8021 07/30/2013 19:15 130 5.66 21.2 735445.8125 07/30/2013 19:30 130 5.66 21.2 735445.8229 07/30/2013 19:45 130 5.62 21.2 735445.8333 07/30/2013 20:00 130 5.58 21.1 735445.8438 07/30/2013 20:15 130 5.52 21.1 735445.8542 07/30/2013 20:30 130 5.42 21.1 735445.8646 07/30/2013 20:45 130 5.42 21.1 735445.875 07/30/2013 21:00 130 5.36 21.1 735445.8854 07/30/2013 21:15 130 5.36 21.1 735445.8958 07/30/2013 21:30 130 5.4 21.1 735445.9063 07/30/2013 21:45 130 5.43 21 735445.9167 07/30/2013 22:00 130 5.45 21 735445.9271 07/30/2013 22:15 130 5.49 21 735445.9375 07/30/2013 22:30 130 5.51 21 735445.9479 07/30/2013 22:45 130 5.53 20.9 735445.9583 07/30/2013 23:00 130 5.55 20.9 735445.9688 07/30/2013 23:15 130 5.56 20.9 735445.9792 07/30/2013 23:30 130 5.56 20.9 735445.9896 07/30/2013 23:45 130 5.56 20.9 735446 07/31/2013 00:00 130 5.57 20.9 735446.0104 07/31/2013 00:15 130 5.59 20.8 735446.0208 07/31/2013 00:30 130 5.6 20.8 735446.0313 07/31/2013 00:45 130 5.6 20.8 735446.0417 07/31/2013 01:00 130 5.61 20.7 735446.0521 07/31/2013 01:15 130 5.61 20.7 735446.0625 07/31/2013 01:30 127 5.61 20.6 735446.0729 07/31/2013 01:45 127 5.61 20.6 735446.0833 07/31/2013 02:00 127 5.62 20.6 735446.0938 07/31/2013 02:15 127 5.62 20.5 735446.1042 07/31/2013 02:30 127 5.62 20.5 735446.1146 07/31/2013 02:45 127 5.62 20.4 735446.125 07/31/2013 03:00 127 5.62 20.4 735446.1354 07/31/2013 03:15 127 5.62 20.4 735446.1458 07/31/2013 03:30 127 5.62 20.3 735446.1563 07/31/2013 03:45 127 5.62 20.2 735446.1667 07/31/2013 04:00 127 5.62 20.2 735446.1771 07/31/2013 04:15 127 5.62 20.2 735446.1875 07/31/2013 04:30 127 5.62 20.2 735446.1979 07/31/2013 04:45 124 5.62 20.1 735446.2083 07/31/2013 05:00 124 5.62 20.1 735446.2188 07/31/2013 05:15 127 5.62 20 735446.2292 07/31/2013 05:30 127 5.62 20 735446.2396 07/31/2013 05:45 124 5.62 20 735446.25 07/31/2013 06:00 124 5.61 20 735446.2604 07/31/2013 06:15 124 5.61 19.9 735446.2708 07/31/2013 06:30 124 5.6 19.9 735446.2813 07/31/2013 06:45 124 5.59 19.9 735446.2917 07/31/2013 07:00 124 5.59 19.9 735446.3021 07/31/2013 07:15 124 5.59 19.8 735446.3125 07/31/2013 07:30 124 5.59 19.8 735446.3229 07/31/2013 07:45 124 5.58 19.8 735446.3333 07/31/2013 08:00 124 5.56 19.8 735446.3438 07/31/2013 08:15 124 5.55 19.8 735446.3542 07/31/2013 08:30 127 5.53 19.9 735446.3646 07/31/2013 08:45 130 5.55 19.9 735446.375 07/31/2013 09:00 132 5.54 20 735446.3854 07/31/2013 09:15 130 5.54 20 735446.3958 07/31/2013 09:30 132 5.54 20.1 735446.4063 07/31/2013 09:45 132 5.53 20.1 735446.4167 07/31/2013 10:00 138 5.53 20.3 735446.4271 07/31/2013 10:15 141 5.56 20.4 735446.4375 07/31/2013 10:30 135 5.57 20.6 735446.4479 07/31/2013 10:45 141 5.56 20.6 735446.4583 07/31/2013 11:00 141 5.56 20.7 735446.4688 07/31/2013 11:15 135 5.56 20.8 735446.4792 07/31/2013 11:30 141 5.56 21 735446.4896 07/31/2013 11:45 141 5.56 21.1 735446.5 07/31/2013 12:00 144 5.56 21.3 735446.5104 07/31/2013 12:15 144 5.55 21.5 735446.5208 07/31/2013 12:30 144 5.55 21.7 735446.5313 07/31/2013 12:45 144 5.55 21.8 735446.5417 07/31/2013 13:00 144 5.54 22.2 735446.5521 07/31/2013 13:15 147 5.54 22.4 735446.5625 07/31/2013 13:30 147 5.54 22.7 735446.5729 07/31/2013 13:45 144 5.54 22.9 735446.5833 07/31/2013 14:00 144 5.52 23.1 735446.5938 07/31/2013 14:15 144 5.51 23.4 735446.6042 07/31/2013 14:30 144 5.5 23.6 735446.6146 07/31/2013 14:45 144 5.49 23.9 735446.625 07/31/2013 15:00 144 5.47 24.1 735446.6354 07/31/2013 15:15 144 5.46 24.3 735446.6458 07/31/2013 15:30 141 5.47 24.4 735446.6563 07/31/2013 15:45 141 5.48 24.5 735446.6667 07/31/2013 16:00 141 5.48 24.7 735446.6771 07/31/2013 16:15 141 5.48 24.8 735446.6875 07/31/2013 16:30 141 5.28 24.8 735446.6979 07/31/2013 16:45 141 5.22 24.8 735446.7083 07/31/2013 17:00 141 5.23 24.8 735446.7188 07/31/2013 17:15 141 5.28 24.9 735446.7292 07/31/2013 17:30 138 5.31 24.9 735446.7396 07/31/2013 17:45 141 5.34 25 735446.75 07/31/2013 18:00 138 5.34 25 735446.7604 07/31/2013 18:15 141 5.36 25.1 735446.7708 07/31/2013 18:30 141 5.42 25.1 735446.7813 07/31/2013 18:45 141 5.44 25.1 735446.7917 07/31/2013 19:00 141 5.47 25.2 735446.8021 07/31/2013 19:15 138 5.51 25.1 735446.8125 07/31/2013 19:30 138 5.54 25.2 735446.8229 07/31/2013 19:45 138 5.55 25.1 735446.8333 07/31/2013 20:00 138 5.57 25.1 735446.8438 07/31/2013 20:15 138 5.59 25 735446.8542 07/31/2013 20:30 138 5.61 25 735446.8646 07/31/2013 20:45 135 5.65 24.9 735446.875 07/31/2013 21:00 135 5.64 24.8 735446.8854 07/31/2013 21:15 132 5.64 24.7 735446.8958 07/31/2013 21:30 132 5.63 24.7 735446.9063 07/31/2013 21:45 132 5.63 24.6 735446.9167 07/31/2013 22:00 132 5.6 24.5 735446.9271 07/31/2013 22:15 132 5.59 24.5 735446.9375 07/31/2013 22:30 130 5.56 24.4 735446.9479 07/31/2013 22:45 130 5.53 24.3 735446.9583 07/31/2013 23:00 130 5.52 24.2 735446.9688 07/31/2013 23:15 127 5.51 24.2 735446.9792 07/31/2013 23:30 127 5.48 24.1 735446.9896 07/31/2013 23:45 127 5.47 24 735447 08/01/2013 00:00 127 5.47 23.9 735447.0104 08/01/2013 00:15 127 5.45 23.9 735447.0208 08/01/2013 00:30 127 5.44 23.8 735447.0313 08/01/2013 00:45 127 5.44 23.8 735447.0417 08/01/2013 01:00 124 5.43 23.7 735447.0521 08/01/2013 01:15 124 5.42 23.6 735447.0625 08/01/2013 01:30 124 5.41 23.5 735447.0729 08/01/2013 01:45 124 5.41 23.4 735447.0833 08/01/2013 02:00 124 5.4 23.3 735447.0938 08/01/2013 02:15 124 5.4 23.2 735447.1042 08/01/2013 02:30 121 5.4 23.1 735447.1146 08/01/2013 02:45 121 5.4 23 735447.125 08/01/2013 03:00 121 5.4 22.9 735447.1354 08/01/2013 03:15 121 5.4 22.8 735447.1458 08/01/2013 03:30 121 5.4 22.7 735447.1563 08/01/2013 03:45 121 5.39 22.6 735447.1667 08/01/2013 04:00 121 5.38 22.6 735447.1771 08/01/2013 04:15 118 5.39 22.5 735447.1875 08/01/2013 04:30 118 5.39 22.4 735447.1979 08/01/2013 04:45 118 5.39 22.3 735447.2083 08/01/2013 05:00 118 5.39 22.2 735447.2188 08/01/2013 05:15 118 5.39 22.1 735447.2292 08/01/2013 05:30 118 5.38 22.1 735447.2396 08/01/2013 05:45 118 5.38 22 735447.25 08/01/2013 06:00 118 5.38 21.9 735447.2604 08/01/2013 06:15 118 5.38 21.9 735447.2708 08/01/2013 06:30 118 5.38 21.8 735447.2813 08/01/2013 06:45 118 5.38 21.8 735447.2917 08/01/2013 07:00 118 5.38 21.7 735447.3021 08/01/2013 07:15 118 5.37 21.7 735447.3125 08/01/2013 07:30 118 5.37 21.6 735447.3229 08/01/2013 07:45 121 5.37 21.6 735447.3333 08/01/2013 08:00 124 5.37 21.6 735447.3438 08/01/2013 08:15 127 5.38 21.6 735447.3542 08/01/2013 08:30 130 5.38 21.7 735447.3646 08/01/2013 08:45 132 5.38 21.7 735447.375 08/01/2013 09:00 135 5.38 21.8 735447.3854 08/01/2013 09:15 135 5.37 21.9 735447.3958 08/01/2013 09:30 138 5.37 22 735447.4063 08/01/2013 09:45 138 5.37 22 735447.4167 08/01/2013 10:00 138 5.35 22.1 735447.4271 08/01/2013 10:15 141 5.34 22.2 735447.4375 08/01/2013 10:30 141 5.33 22.3 735447.4479 08/01/2013 10:45 141 5.33 22.4 735447.4583 08/01/2013 11:00 144 5.32 22.5 735447.4688 08/01/2013 11:15 144 5.32 22.7 735447.4792 08/01/2013 11:30 144 5.29 22.9 735447.4896 08/01/2013 11:45 147 5.27 23.1 735447.5 08/01/2013 12:00 147 5.25 23.2 735447.5104 08/01/2013 12:15 147 5.24 23.5 735447.5208 08/01/2013 12:30 147 5.23 23.7 735447.5313 08/01/2013 12:45 147 5.23 23.9 735447.5417 08/01/2013 13:00 147 5.22 24.1 735447.5521 08/01/2013 13:15 147 5.22 24.4 735447.5625 08/01/2013 13:30 144 5.21 24.5 735447.5729 08/01/2013 13:45 144 5.2 24.7 735447.5833 08/01/2013 14:00 147 5.18 25 735447.5938 08/01/2013 14:15 144 5.17 25.2 735447.6042 08/01/2013 14:30 144 5.15 25.4 735447.6146 08/01/2013 14:45 144 5.13 25.6 735447.625 08/01/2013 15:00 141 5.12 25.9 735447.6354 08/01/2013 15:15 141 5.1 26.1 735447.6458 08/01/2013 15:30 138 5.08 26.2 735447.6563 08/01/2013 15:45 138 5.07 26.4 735447.6667 08/01/2013 16:00 138 4.74 26.6 735447.6771 08/01/2013 16:15 138 4.83 26.7 735447.6875 08/01/2013 16:30 138 4.94 26.8 735447.6979 08/01/2013 16:45 138 4.99 26.8 735447.7083 08/01/2013 17:00 138 5.04 26.8 735447.7188 08/01/2013 17:15 138 5.09 26.8 735447.7292 08/01/2013 17:30 138 5.11 26.8 735447.7396 08/01/2013 17:45 138 5.14 26.8 735447.75 08/01/2013 18:00 138 5.16 26.7 735447.7604 08/01/2013 18:15 138 5.17 26.7 735447.7708 08/01/2013 18:30 135 5.18 26.6 735447.7813 08/01/2013 18:45 135 5.2 26.6 735447.7917 08/01/2013 19:00 135 5.21 26.6 735447.8021 08/01/2013 19:15 135 5.23 26.5 735447.8125 08/01/2013 19:30 132 5.23 26.5 735447.8229 08/01/2013 19:45 132 5.23 26.4 735447.8333 08/01/2013 20:00 132 5.23 26.4 735447.8438 08/01/2013 20:15 132 5.24 26.4 735447.8542 08/01/2013 20:30 130 5.24 26.3 735447.8646 08/01/2013 20:45 130 5.24 26.2 735447.875 08/01/2013 21:00 130 5.22 26.2 735447.8854 08/01/2013 21:15 130 5.22 26.1 735447.8958 08/01/2013 21:30 130 5.21 26 735447.9063 08/01/2013 21:45 130 5.2 26 735447.9167 08/01/2013 22:00 127 5.2 25.9 735447.9271 08/01/2013 22:15 127 5.2 25.8 735447.9375 08/01/2013 22:30 127 5.2 25.7 735447.9479 08/01/2013 22:45 127 5.2 25.6 735447.9583 08/01/2013 23:00 127 5.2 25.6 735447.9688 08/01/2013 23:15 127 5.2 25.5 735447.9792 08/01/2013 23:30 127 5.2 25.4 735447.9896 08/01/2013 23:45 127 5.21 25.3 735448 08/02/2013 00:00 132 5.21 25.2 735448.0104 08/02/2013 00:15 130 5.22 25.1 735448.0208 08/02/2013 00:30 127 5.22 25 735448.0313 08/02/2013 00:45 127 5.22 24.9 735448.0417 08/02/2013 01:00 127 5.22 24.9 735448.0521 08/02/2013 01:15 127 5.22 24.8 735448.0625 08/02/2013 01:30 124 5.22 24.7 735448.0729 08/02/2013 01:45 124 5.21 24.6 735448.0833 08/02/2013 02:00 130 5.22 24.5 735448.0938 08/02/2013 02:15 121 5.22 24.4 735448.1042 08/02/2013 02:30 121 5.22 24.3 735448.1146 08/02/2013 02:45 121 5.21 24.3 735448.125 08/02/2013 03:00 121 5.21 24.2 735448.1354 08/02/2013 03:15 121 5.21 24.1 735448.1458 08/02/2013 03:30 121 5.21 24.1 735448.1563 08/02/2013 03:45 121 5.22 24 735448.1667 08/02/2013 04:00 121 5.21 23.9 735448.1771 08/02/2013 04:15 121 5.21 23.9 735448.1875 08/02/2013 04:30 124 5.2 23.8 735448.1979 08/02/2013 04:45 121 5.2 23.8 735448.2083 08/02/2013 05:00 121 5.2 23.7 735448.2188 08/02/2013 05:15 121 5.19 23.6 735448.2292 08/02/2013 05:30 121 5.17 23.6 735448.2396 08/02/2013 05:45 118 5.17 23.5 735448.25 08/02/2013 06:00 118 5.17 23.4 735448.2604 08/02/2013 06:15 118 5.16 23.4 735448.2708 08/02/2013 06:30 118 5.16 23.3 735448.2813 08/02/2013 06:45 118 5.16 23.3 735448.2917 08/02/2013 07:00 118 5.16 23.2 735448.3021 08/02/2013 07:15 118 5.16 23.2 735448.3125 08/02/2013 07:30 118 5.15 23.1 735448.3229 08/02/2013 07:45 118 5.14 23.1 735448.3333 08/02/2013 08:00 121 5.11 23.1 735448.3438 08/02/2013 08:15 121 5.11 23 735448.3542 08/02/2013 08:30 118 5.11 23.1 735448.3646 08/02/2013 08:45 124 5.11 23.1 735448.375 08/02/2013 09:00 124 5.1 23.1 735448.3854 08/02/2013 09:15 121 5.1 23.2 735448.3958 08/02/2013 09:30 121 5.09 23.2 735448.4063 08/02/2013 09:45 127 5.06 23.3 735448.4167 08/02/2013 10:00 130 5.05 23.4 735448.4271 08/02/2013 10:15 135 5.05 23.5 735448.4375 08/02/2013 10:30 132 5.05 23.6 735448.4479 08/02/2013 10:45 141 5.05 23.7 735448.4583 08/02/2013 11:00 141 5.05 23.9 735448.4688 08/02/2013 11:15 138 5.04 24 735448.4792 08/02/2013 11:30 141 5.04 24.2 735448.4896 08/02/2013 11:45 138 5.03 24.3 735448.5 08/02/2013 12:00 138 5.04 24.4 735448.5104 08/02/2013 12:15 138 5.03 24.5 735448.5208 08/02/2013 12:30 132 4.99 24.6 735448.5313 08/02/2013 12:45 135 4.95 24.7 735448.5417 08/02/2013 13:00 135 4.95 24.7 735448.5521 08/02/2013 13:15 135 4.96 24.7 735448.5625 08/02/2013 13:30 132 4.96 24.8 735448.5729 08/02/2013 13:45 132 4.94 24.8 735448.5833 08/02/2013 14:00 135 4.9 24.9 735448.5938 08/02/2013 14:15 132 4.91 24.9 735448.6042 08/02/2013 14:30 132 4.91 24.9 735448.6146 08/02/2013 14:45 132 4.92 25 735448.625 08/02/2013 15:00 132 4.91 25.1 735448.6354 08/02/2013 15:15 132 4.9 25.1 735448.6458 08/02/2013 15:30 132 4.49 25 735448.6563 08/02/2013 15:45 127 4.5 25 735448.6667 08/02/2013 16:00 127 4.53 25 735448.6771 08/02/2013 16:15 124 4.61 25 735448.6875 08/02/2013 16:30 124 4.72 24.9 735448.6979 08/02/2013 16:45 124 4.8 24.9 735448.7083 08/02/2013 17:00 124 4.83 24.9 735448.7188 08/02/2013 17:15 124 4.86 24.9 735448.7292 08/02/2013 17:30 124 4.87 24.9 735448.7396 08/02/2013 17:45 124 4.89 24.8 735448.75 08/02/2013 18:00 121 4.9 24.8 735448.7604 08/02/2013 18:15 124 4.92 24.8 735448.7708 08/02/2013 18:30 121 4.93 24.8 735448.7813 08/02/2013 18:45 121 4.94 24.8 735448.7917 08/02/2013 19:00 121 4.94 24.8 735448.8021 08/02/2013 19:15 124 4.96 24.8 735448.8125 08/02/2013 19:30 121 4.97 24.7 735448.8229 08/02/2013 19:45 121 4.97 24.6 735448.8333 08/02/2013 20:00 121 5.03 24.6 735448.8438 08/02/2013 20:15 121 5.03 24.5 735448.8542 08/02/2013 20:30 121 5.01 24.4 735448.8646 08/02/2013 20:45 118 5 24.4 735448.875 08/02/2013 21:00 115 5 24.3 735448.8854 08/02/2013 21:15 118 4.98 24.2 735448.8958 08/02/2013 21:30 118 4.98 24.1 735448.9063 08/02/2013 21:45 115 4.98 24 735448.9167 08/02/2013 22:00 115 4.99 23.9 735448.9271 08/02/2013 22:15 115 4.97 23.9 735448.9375 08/02/2013 22:30 115 4.98 23.8 735448.9479 08/02/2013 22:45 115 4.98 23.7 735448.9583 08/02/2013 23:00 115 4.98 23.6 735448.9688 08/02/2013 23:15 115 4.98 23.6 735448.9792 08/02/2013 23:30 115 4.98 23.6 735448.9896 08/02/2013 23:45 115 4.98 23.5 735449 08/03/2013 00:00 115 4.98 23.4 735449.0104 08/03/2013 00:15 115 4.98 23.4 735449.0208 08/03/2013 00:30 115 4.97 23.3 735449.0313 08/03/2013 00:45 115 4.97 23.3 735449.0417 08/03/2013 01:00 113 4.97 23.2 735449.0521 08/03/2013 01:15 115 4.97 23.2 735449.0625 08/03/2013 01:30 115 4.96 23.1 735449.0729 08/03/2013 01:45 113 4.96 23.1 735449.0833 08/03/2013 02:00 113 4.96 23 735449.0938 08/03/2013 02:15 113 4.97 23 735449.1042 08/03/2013 02:30 113 4.97 23 735449.1146 08/03/2013 02:45 113 4.97 22.9 735449.125 08/03/2013 03:00 113 4.97 22.8 735449.1354 08/03/2013 03:15 113 4.97 22.8 735449.1458 08/03/2013 03:30 113 4.97 22.7 735449.1563 08/03/2013 03:45 113 4.97 22.6 735449.1667 08/03/2013 04:00 110 4.97 22.6 735449.1771 08/03/2013 04:15 110 4.97 22.5 735449.1875 08/03/2013 04:30 110 4.97 22.4 735449.1979 08/03/2013 04:45 110 4.97 22.4 735449.2083 08/03/2013 05:00 110 4.98 22.3 735449.2188 08/03/2013 05:15 110 4.98 22.2 735449.2292 08/03/2013 05:30 110 4.97 22.2 735449.2396 08/03/2013 05:45 110 4.98 22.1 735449.25 08/03/2013 06:00 107 4.98 22 735449.2604 08/03/2013 06:15 110 4.98 22 735449.2708 08/03/2013 06:30 107 4.98 21.9 735449.2813 08/03/2013 06:45 107 4.98 21.8 735449.2917 08/03/2013 07:00 107 4.98 21.8 735449.3021 08/03/2013 07:15 107 4.98 21.7 735449.3125 08/03/2013 07:30 110 4.98 21.7 735449.3229 08/03/2013 07:45 110 4.98 21.7 735449.3333 08/03/2013 08:00 113 4.98 21.7 735449.3438 08/03/2013 08:15 115 4.98 21.7 735449.3542 08/03/2013 08:30 118 4.98 21.7 735449.3646 08/03/2013 08:45 118 4.97 21.8 735449.375 08/03/2013 09:00 121 4.97 21.8 735449.3854 08/03/2013 09:15 121 4.97 21.8 735449.3958 08/03/2013 09:30 118 4.96 21.9 735449.4063 08/03/2013 09:45 121 4.95 21.9 735449.4167 08/03/2013 10:00 121 4.93 22 735449.4271 08/03/2013 10:15 124 4.91 22 735449.4375 08/03/2013 10:30 124 4.89 22.1 735449.4479 08/03/2013 10:45 124 4.88 22.2 735449.4583 08/03/2013 11:00 121 4.87 22.3 735449.4688 08/03/2013 11:15 124 4.84 22.3 735449.4792 08/03/2013 11:30 124 4.84 22.4 735449.4896 08/03/2013 11:45 124 4.83 22.5 735449.5 08/03/2013 12:00 124 4.82 22.7 735449.5104 08/03/2013 12:15 127 4.81 22.8 735449.5208 08/03/2013 12:30 127 4.8 23 735449.5313 08/03/2013 12:45 127 4.79 23.1 735449.5417 08/03/2013 13:00 127 4.79 23.3 735449.5521 08/03/2013 13:15 127 4.79 23.4 735449.5625 08/03/2013 13:30 127 4.79 23.6 735449.5729 08/03/2013 13:45 127 4.78 23.8 735449.5833 08/03/2013 14:00 127 4.76 24.1 735449.5938 08/03/2013 14:15 127 4.76 24.2 735449.6042 08/03/2013 14:30 127 4.77 24.3 735449.6146 08/03/2013 14:45 127 4.78 24.5 735449.625 08/03/2013 15:00 127 4.77 24.6 735449.6354 08/03/2013 15:15 127 4.76 24.6 735449.6458 08/03/2013 15:30 127 4.77 24.8 735449.6563 08/03/2013 15:45 127 4.73 24.8 735449.6667 08/03/2013 16:00 127 4.5 24.8 735449.6771 08/03/2013 16:15 124 4.47 24.9 735449.6875 08/03/2013 16:30 124 4.49 24.9 735449.6979 08/03/2013 16:45 124 4.51 25 735449.7083 08/03/2013 17:00 124 4.6 25 735449.7188 08/03/2013 17:15 124 4.61 25.1 735449.7292 08/03/2013 17:30 124 4.65 25.2 735449.7396 08/03/2013 17:45 124 4.7 25.2 735449.75 08/03/2013 18:00 121 4.72 25.3 735449.7604 08/03/2013 18:15 124 4.73 25.3 735449.7708 08/03/2013 18:30 124 4.74 25.3 735449.7813 08/03/2013 18:45 124 4.76 25.3 735449.7917 08/03/2013 19:00 124 4.76 25.2 735449.8021 08/03/2013 19:15 124 4.78 25.2 735449.8125 08/03/2013 19:30 124 4.79 25.1 735449.8229 08/03/2013 19:45 124 4.82 25.1 735449.8333 08/03/2013 20:00 124 4.82 25 735449.8438 08/03/2013 20:15 121 4.8 24.9 735449.8542 08/03/2013 20:30 121 4.84 24.9 735449.8646 08/03/2013 20:45 118 4.89 24.8 735449.875 08/03/2013 21:00 118 4.88 24.7 735449.8854 08/03/2013 21:15 115 4.87 24.6 735449.8958 08/03/2013 21:30 115 4.87 24.6 735449.9063 08/03/2013 21:45 113 4.85 24.5 735449.9167 08/03/2013 22:00 113 4.86 24.4 735449.9271 08/03/2013 22:15 113 4.85 24.4 735449.9375 08/03/2013 22:30 113 4.83 24.3 735449.9479 08/03/2013 22:45 113 4.83 24.3 735449.9583 08/03/2013 23:00 110 4.82 24.2 735449.9688 08/03/2013 23:15 110 4.82 24.1 735449.9792 08/03/2013 23:30 110 4.8 24 735449.9896 08/03/2013 23:45 110 4.81 23.9 735450 08/04/2013 00:00 110 4.8 23.9 735450.0104 08/04/2013 00:15 110 4.8 23.8 735450.0208 08/04/2013 00:30 107 4.8 23.7 735450.0313 08/04/2013 00:45 107 4.8 23.6 735450.0417 08/04/2013 01:00 107 4.8 23.5 735450.0521 08/04/2013 01:15 107 4.8 23.4 735450.0625 08/04/2013 01:30 107 4.8 23.3 735450.0729 08/04/2013 01:45 107 4.8 23.2 735450.0833 08/04/2013 02:00 107 4.8 23.1 735450.0938 08/04/2013 02:15 107 4.79 23 735450.1042 08/04/2013 02:30 105 4.79 22.9 735450.1146 08/04/2013 02:45 105 4.79 22.9 735450.125 08/04/2013 03:00 105 4.79 22.7 735450.1354 08/04/2013 03:15 105 4.79 22.6 735450.1458 08/04/2013 03:30 105 4.79 22.6 735450.1563 08/04/2013 03:45 99 4.79 22.4 735450.1667 08/04/2013 04:00 105 4.79 22.4 735450.1771 08/04/2013 04:15 105 4.79 22.2 735450.1875 08/04/2013 04:30 102 4.79 22.1 735450.1979 08/04/2013 04:45 102 4.79 22.1 735450.2083 08/04/2013 05:00 102 4.79 22 735450.2188 08/04/2013 05:15 102 4.79 21.9 735450.2292 08/04/2013 05:30 102 4.79 21.8 735450.2396 08/04/2013 05:45 99 4.79 21.7 735450.25 08/04/2013 06:00 97 4.79 21.6 735450.2604 08/04/2013 06:15 102 4.79 21.5 735450.2708 08/04/2013 06:30 99 4.78 21.5 735450.2813 08/04/2013 06:45 102 4.78 21.4 735450.2917 08/04/2013 07:00 99 4.78 21.3 735450.3021 08/04/2013 07:15 102 4.76 21.2 735450.3125 08/04/2013 07:30 102 4.76 21.2 735450.3229 08/04/2013 07:45 107 4.76 21.2 735450.3333 08/04/2013 08:00 107 4.76 21.2 735450.3438 08/04/2013 08:15 115 4.75 21.2 735450.3542 08/04/2013 08:30 115 4.75 21.2 735450.3646 08/04/2013 08:45 118 4.75 21.3 735450.375 08/04/2013 09:00 121 4.75 21.4 735450.3854 08/04/2013 09:15 121 4.75 21.4 735450.3958 08/04/2013 09:30 124 4.73 21.4 735450.4063 08/04/2013 09:45 124 4.72 21.5 735450.4167 08/04/2013 10:00 127 4.7 21.5 735450.4271 08/04/2013 10:15 127 4.69 21.6 735450.4375 08/04/2013 10:30 127 4.68 21.7 735450.4479 08/04/2013 10:45 127 4.66 21.8 735450.4583 08/04/2013 11:00 130 4.65 21.9 735450.4688 08/04/2013 11:15 130 4.64 22.1 735450.4792 08/04/2013 11:30 130 4.61 22.2 735450.4896 08/04/2013 11:45 130 4.59 22.4 735450.5 08/04/2013 12:00 130 4.58 22.6 735450.5104 08/04/2013 12:15 130 4.57 22.6 735450.5208 08/04/2013 12:30 130 4.56 22.8 735450.5313 08/04/2013 12:45 130 4.55 23 735450.5417 08/04/2013 13:00 130 4.55 23.2 735450.5521 08/04/2013 13:15 130 4.56 23.4 735450.5625 08/04/2013 13:30 130 4.56 23.6 735450.5729 08/04/2013 13:45 130 4.56 23.7 735450.5833 08/04/2013 14:00 130 4.56 23.8 735450.5938 08/04/2013 14:15 130 4.56 23.9 735450.6042 08/04/2013 14:30 130 4.55 24 735450.6146 08/04/2013 14:45 130 4.56 24.1 735450.625 08/04/2013 15:00 127 4.57 24.2 735450.6354 08/04/2013 15:15 127 4.57 24.2 735450.6458 08/04/2013 15:30 127 4.55 24.3 735450.6563 08/04/2013 15:45 127 4.51 24.4 735450.6667 08/04/2013 16:00 127 4.49 24.5 735450.6771 08/04/2013 16:15 127 4.47 24.6 735450.6875 08/04/2013 16:30 124 4.46 24.6 735450.6979 08/04/2013 16:45 124 4.47 24.8 735450.7083 08/04/2013 17:00 124 4.47 24.8 735450.7188 08/04/2013 17:15 124 4.48 25 735450.7292 08/04/2013 17:30 124 4.48 25.1 735450.7396 08/04/2013 17:45 124 4.47 25.2 735450.75 08/04/2013 18:00 124 4.48 25.3 735450.7604 08/04/2013 18:15 124 4.48 25.3 735450.7708 08/04/2013 18:30 124 4.5 25.3 735450.7813 08/04/2013 18:45 124 4.51 25.3 735450.7917 08/04/2013 19:00 124 4.51 25.3 735450.8021 08/04/2013 19:15 124 4.52 25.2 735450.8125 08/04/2013 19:30 121 4.55 25.1 735450.8229 08/04/2013 19:45 124 4.56 25.1 735450.8333 08/04/2013 20:00 121 4.57 25 735450.8438 08/04/2013 20:15 121 4.63 24.9 735450.8542 08/04/2013 20:30 121 4.65 24.9 735450.8646 08/04/2013 20:45 118 4.64 24.8 735450.875 08/04/2013 21:00 118 4.64 24.8 735450.8854 08/04/2013 21:15 118 4.65 24.7 735450.8958 08/04/2013 21:30 118 4.65 24.7 735450.9063 08/04/2013 21:45 118 4.65 24.6 735450.9167 08/04/2013 22:00 115 4.65 24.6 735450.9271 08/04/2013 22:15 115 4.64 24.5 735450.9375 08/04/2013 22:30 115 4.64 24.5 735450.9479 08/04/2013 22:45 115 4.63 24.4 735450.9583 08/04/2013 23:00 115 4.62 24.3 735450.9688 08/04/2013 23:15 115 4.61 24.3 735450.9792 08/04/2013 23:30 113 4.6 24.2 735450.9896 08/04/2013 23:45 113 4.6 24.2 735451 08/05/2013 00:00 113 4.59 24.1 735451.0104 08/05/2013 00:15 113 4.58 24 735451.0208 08/05/2013 00:30 113 4.57 24 735451.0313 08/05/2013 00:45 113 4.57 23.9 735451.0417 08/05/2013 01:00 113 4.57 23.9 735451.0521 08/05/2013 01:15 113 4.57 23.8 735451.0625 08/05/2013 01:30 110 4.57 23.7 735451.0729 08/05/2013 01:45 110 4.56 23.6 735451.0833 08/05/2013 02:00 110 4.56 23.6 735451.0938 08/05/2013 02:15 110 4.55 23.5 735451.1042 08/05/2013 02:30 110 4.55 23.5 735451.1146 08/05/2013 02:45 110 4.55 23.4 735451.125 08/05/2013 03:00 105 4.55 23.3 735451.1354 08/05/2013 03:15 107 4.55 23.2 735451.1458 08/05/2013 03:30 110 4.53 23.1 735451.1563 08/05/2013 03:45 107 4.53 23 735451.1667 08/05/2013 04:00 107 4.54 23 735451.1771 08/05/2013 04:15 107 4.53 22.9 735451.1875 08/05/2013 04:30 107 4.54 22.9 735451.1979 08/05/2013 04:45 110 4.53 22.8 735451.2083 08/05/2013 05:00 107 4.53 22.7 735451.2188 08/05/2013 05:15 107 4.53 22.7 735451.2292 08/05/2013 05:30 107 4.52 22.6 735451.2396 08/05/2013 05:45 107 4.51 22.6 735451.25 08/05/2013 06:00 107 4.51 22.5 735451.2604 08/05/2013 06:15 107 4.5 22.5 735451.2708 08/05/2013 06:30 107 4.49 22.4 735451.2813 08/05/2013 06:45 107 4.47 22.4 735451.2917 08/05/2013 07:00 107 4.46 22.4 735451.3021 08/05/2013 07:15 107 4.46 22.4 735451.3125 08/05/2013 07:30 107 4.47 22.3 735451.3229 08/05/2013 07:45 107 4.43 22.3 735451.3333 08/05/2013 08:00 110 4.4 22.3 735451.3438 08/05/2013 08:15 113 4.39 22.4 735451.3542 08/05/2013 08:30 113 4.39 22.4 735451.3646 08/05/2013 08:45 115 4.37 22.5 735451.375 08/05/2013 09:00 115 4.35 22.5 735451.3854 08/05/2013 09:15 115 4.31 22.6 735451.3958 08/05/2013 09:30 115 4.24 22.6 735451.4063 08/05/2013 09:45 115 4.2 22.6 735451.4167 08/05/2013 10:00 115 4.16 22.6 735451.4271 08/05/2013 10:15 113 4.08 22.7 735451.4375 08/05/2013 10:30 113 4.02 22.7 735451.4479 08/05/2013 10:45 110 3.97 22.7 735451.4583 08/05/2013 11:00 110 3.95 22.7 735451.4688 08/05/2013 11:15 110 3.91 22.7 735451.4792 08/05/2013 11:30 113 3.87 22.6 735451.4896 08/05/2013 11:45 113 3.83 22.6 735451.5 08/05/2013 12:00 105 3.83 22.6 735451.5104 08/05/2013 12:15 113 3.8 22.6 735451.5208 08/05/2013 12:30 115 3.77 22.7 735451.5313 08/05/2013 12:45 115 3.78 22.7 735451.5417 08/05/2013 13:00 113 3.82 22.7 735451.5521 08/05/2013 13:15 113 3.76 22.7 735451.5625 08/05/2013 13:30 115 3.76 22.7 735451.5729 08/05/2013 13:45 113 3.7 22.8 735451.5833 08/05/2013 14:00 115 3.84 22.9 735451.5938 08/05/2013 14:15 118 3.91 22.9 735451.6042 08/05/2013 14:30 113 3.9 23 735451.6146 08/05/2013 14:45 118 3.89 23.2 735451.625 08/05/2013 15:00 115 3.92 23.4 735451.6354 08/05/2013 15:15 115 3.94 23.6 735451.6458 08/05/2013 15:30 115 3.96 23.8 735451.6563 08/05/2013 15:45 115 3.95 24 735451.6667 08/05/2013 16:00 115 3.91 24.3 735451.6771 08/05/2013 16:15 115 3.9 24.4 735451.6875 08/05/2013 16:30 118 3.98 24.6 735451.6979 08/05/2013 16:45 115 4.03 24.7 735451.7083 08/05/2013 17:00 115 4.05 24.8 735451.7188 08/05/2013 17:15 115 4.08 24.9 735451.7292 08/05/2013 17:30 115 4.11 25 735451.7396 08/05/2013 17:45 115 4.12 25 735451.75 08/05/2013 18:00 115 4.12 25 735451.7604 08/05/2013 18:15 118 4.12 25 735451.7708 08/05/2013 18:30 118 4.14 25.1 735451.7813 08/05/2013 18:45 121 4.18 25 735451.7917 08/05/2013 19:00 121 4.2 25.1 735451.8021 08/05/2013 19:15 121 4.18 25 735451.8125 08/05/2013 19:30 121 4.18 25 735451.8229 08/05/2013 19:45 121 4.19 25 735451.8333 08/05/2013 20:00 121 4.22 25 735451.8438 08/05/2013 20:15 118 4.26 25 735451.8542 08/05/2013 20:30 118 4.27 25 735451.8646 08/05/2013 20:45 115 4.28 24.9 735451.875 08/05/2013 21:00 115 4.29 24.9 735451.8854 08/05/2013 21:15 115 4.3 24.9 735451.8958 08/05/2013 21:30 115 4.28 24.9 735451.9063 08/05/2013 21:45 115 4.28 24.8 735451.9167 08/05/2013 22:00 113 4.27 24.8 735451.9271 08/05/2013 22:15 113 4.26 24.8 735451.9375 08/05/2013 22:30 113 4.25 24.8 735451.9479 08/05/2013 22:45 113 4.25 24.8 735451.9583 08/05/2013 23:00 113 4.25 24.7 735451.9688 08/05/2013 23:15 113 4.24 24.7 735451.9792 08/05/2013 23:30 113 4.24 24.6 735451.9896 08/05/2013 23:45 113 4.23 24.6 735452 08/06/2013 00:00 113 4.22 24.5 735452.0104 08/06/2013 00:15 110 4.22 24.5 735452.0208 08/06/2013 00:30 110 4.22 24.4 735452.0313 08/06/2013 00:45 110 4.22 24.4 735452.0417 08/06/2013 01:00 110 4.21 24.3 735452.0521 08/06/2013 01:15 110 4.21 24.2 735452.0625 08/06/2013 01:30 110 4.22 24.1 735452.0729 08/06/2013 01:45 110 4.22 24.1 735452.0833 08/06/2013 02:00 110 4.22 24 735452.0938 08/06/2013 02:15 110 4.21 23.9 735452.1042 08/06/2013 02:30 110 4.22 23.8 735452.1146 08/06/2013 02:45 110 4.24 23.8 735452.125 08/06/2013 03:00 110 4.2 23.7 735452.1354 08/06/2013 03:15 107 4.23 23.6 735452.1458 08/06/2013 03:30 107 4.23 23.5 735452.1563 08/06/2013 03:45 4.23 23.4 735452.1667 08/06/2013 04:00 107 4.22 23.4 735452.1771 08/06/2013 04:15 107 4.22 23.3 735452.1875 08/06/2013 04:30 107 4.22 23.2 735452.1979 08/06/2013 04:45 105 4.22 23.2 735452.2083 08/06/2013 05:00 107 4.22 23.1 735452.2188 08/06/2013 05:15 105 4.22 23 735452.2292 08/06/2013 05:30 107 4.21 23 735452.2396 08/06/2013 05:45 102 4.21 22.9 735452.25 08/06/2013 06:00 105 4.21 22.9 735452.2604 08/06/2013 06:15 105 4.21 22.8 735452.2708 08/06/2013 06:30 4.21 22.8 735452.2813 08/06/2013 06:45 105 4.2 22.8 735452.2917 08/06/2013 07:00 102 4.2 22.7 735452.3021 08/06/2013 07:15 107 4.2 22.7 735452.3125 08/06/2013 07:30 4.2 22.7 735452.3229 08/06/2013 07:45 107 4.2 22.7 735452.3333 08/06/2013 08:00 107 4.2 22.7 735452.3438 08/06/2013 08:15 102 4.19 22.7 735452.3542 08/06/2013 08:30 105 4.16 22.7 735452.3646 08/06/2013 08:45 110 4.12 22.7 735452.375 08/06/2013 09:00 102 4.09 22.7 735452.3854 08/06/2013 09:15 110 4.05 22.7 735452.4063 08/06/2013 09:45 107 3.96 22.8 735452.4167 08/06/2013 10:00 110 3.95 22.8 735452.4271 08/06/2013 10:15 110 3.94 22.8 735452.4375 08/06/2013 10:30 107 3.9 22.8 735452.4479 08/06/2013 10:45 110 3.88 22.9 735452.4583 08/06/2013 11:00 110 3.86 22.9 735452.4688 08/06/2013 11:15 113 3.82 23 735452.4792 08/06/2013 11:30 113 3.79 23.1 735452.4896 08/06/2013 11:45 113 3.79 23.1 735452.5 08/06/2013 12:00 121 3.83 23.2 735452.5104 08/06/2013 12:15 124 3.83 23.5 735452.5208 08/06/2013 12:30 121 3.82 23.7 735452.5313 08/06/2013 12:45 124 3.84 23.9 735452.5417 08/06/2013 13:00 127 3.88 24.2 735452.5521 08/06/2013 13:15 127 3.91 24.4 735452.5625 08/06/2013 13:30 127 3.93 24.7 735452.5729 08/06/2013 13:45 127 3.93 24.9 735452.5833 08/06/2013 14:00 124 3.93 25.1 735452.5938 08/06/2013 14:15 127 3.94 25.4 735452.6042 08/06/2013 14:30 127 3.94 25.6 735452.6146 08/06/2013 14:45 127 3.94 25.8 735452.625 08/06/2013 15:00 124 3.94 26 735452.6354 08/06/2013 15:15 124 3.94 26.1 735452.6458 08/06/2013 15:30 121 3.95 26.3 735452.6563 08/06/2013 15:45 121 3.94 26.5 735452.6667 08/06/2013 16:00 121 3.83 26.6 735452.6771 08/06/2013 16:15 121 3.79 26.7 735452.6875 08/06/2013 16:30 124 3.81 26.8 735452.6979 08/06/2013 16:45 121 3.82 27 735452.7083 08/06/2013 17:00 121 3.83 27.1 735452.7188 08/06/2013 17:15 121 3.85 27.2 735452.7292 08/06/2013 17:30 121 3.85 27.2 735452.7396 08/06/2013 17:45 121 3.88 27.3 735452.75 08/06/2013 18:00 121 3.9 27.4 735452.7604 08/06/2013 18:15 121 3.9 27.4 735452.7708 08/06/2013 18:30 121 3.91 27.4 735452.7813 08/06/2013 18:45 124 3.91 27.5 735452.7917 08/06/2013 19:00 124 3.94 27.6 735452.8021 08/06/2013 19:15 124 3.97 27.6 735452.8125 08/06/2013 19:30 121 4 27.6 735452.8229 08/06/2013 19:45 121 4.04 27.6 735452.8333 08/06/2013 20:00 121 4.07 27.6 735452.8438 08/06/2013 20:15 121 4.07 27.6 735452.8542 08/06/2013 20:30 118 4.08 27.6 735452.8646 08/06/2013 20:45 118 4.08 27.5 735452.875 08/06/2013 21:00 118 4.09 27.5 735452.8854 08/06/2013 21:15 118 4.06 27.5 735452.8958 08/06/2013 21:30 118 4.04 27.4 735452.9063 08/06/2013 21:45 115 3.99 27.4 735452.9167 08/06/2013 22:00 115 3.97 27.4 735452.9271 08/06/2013 22:15 118 3.95 27.3 735452.9375 08/06/2013 22:30 118 3.93 27.3 735452.9479 08/06/2013 22:45 118 3.91 27.2 735452.9583 08/06/2013 23:00 118 3.89 27.2 735452.9688 08/06/2013 23:15 118 3.89 27.1 735452.9792 08/06/2013 23:30 115 3.88 27 735452.9896 08/06/2013 23:45 115 3.88 27 735453 08/07/2013 00:00 115 3.88 26.9 735453.0104 08/07/2013 00:15 115 3.88 26.8 735453.0208 08/07/2013 00:30 118 3.88 26.7 735453.0313 08/07/2013 00:45 118 3.88 26.6 735453.0417 08/07/2013 01:00 118 3.88 26.5 735453.0521 08/07/2013 01:15 118 3.88 26.4 735453.0625 08/07/2013 01:30 118 3.89 26.4 735453.0729 08/07/2013 01:45 115 3.89 26.3 735453.0833 08/07/2013 02:00 115 3.9 26.2 735453.0938 08/07/2013 02:15 115 3.9 26.2 735453.1042 08/07/2013 02:30 115 3.9 26.1 735453.1146 08/07/2013 02:45 113 3.89 26 735453.125 08/07/2013 03:00 113 3.89 25.9 735453.1354 08/07/2013 03:15 113 3.88 25.9 735453.1458 08/07/2013 03:30 110 3.88 25.8 735453.1563 08/07/2013 03:45 110 3.86 25.7 735453.1667 08/07/2013 04:00 110 3.85 25.6 735453.1771 08/07/2013 04:15 110 3.84 25.6 735453.1875 08/07/2013 04:30 110 3.84 25.5 735453.1979 08/07/2013 04:45 110 3.83 25.4 735453.2083 08/07/2013 05:00 110 3.83 25.3 735453.2188 08/07/2013 05:15 107 3.83 25.3 735453.2292 08/07/2013 05:30 107 3.83 25.2 735453.2396 08/07/2013 05:45 107 3.82 25.1 735453.25 08/07/2013 06:00 107 3.82 25.1 735453.2604 08/07/2013 06:15 107 3.82 25 735453.2708 08/07/2013 06:30 107 3.79 24.9 735453.2813 08/07/2013 06:45 105 3.83 24.8 735453.2917 08/07/2013 07:00 105 3.8 24.7 735453.3021 08/07/2013 07:15 105 3.79 24.7 735453.3125 08/07/2013 07:30 107 3.79 24.6 735453.3229 08/07/2013 07:45 107 3.78 24.6 735453.3333 08/07/2013 08:00 110 3.79 24.5 735453.3438 08/07/2013 08:15 110 3.78 24.5 735453.3542 08/07/2013 08:30 110 3.79 24.5 735453.3646 08/07/2013 08:45 110 3.77 24.5 735453.375 08/07/2013 09:00 113 3.77 24.5 735453.3854 08/07/2013 09:15 113 3.74 24.5 735453.3958 08/07/2013 09:30 115 3.72 24.5 735453.4063 08/07/2013 09:45 115 3.71 24.5 735453.4167 08/07/2013 10:00 115 3.69 24.5 735453.4271 08/07/2013 10:15 115 3.66 24.5 735453.4375 08/07/2013 10:30 115 3.66 24.5 735453.4479 08/07/2013 10:45 118 3.65 24.6 735453.4583 08/07/2013 11:00 118 3.65 24.7 735453.4688 08/07/2013 11:15 118 3.64 24.8 735453.4792 08/07/2013 11:30 118 3.63 24.9 735453.4896 08/07/2013 11:45 118 3.62 24.9 735453.5 08/07/2013 12:00 115 3.62 25.1 735453.5104 08/07/2013 12:15 115 3.61 25.3 735453.5208 08/07/2013 12:30 115 3.61 25.3 735453.5313 08/07/2013 12:45 115 3.61 25.5 735453.5417 08/07/2013 13:00 115 3.61 25.6 735453.5521 08/07/2013 13:15 118 3.62 25.8 735453.5625 08/07/2013 13:30 115 3.63 25.9 735453.5729 08/07/2013 13:45 118 3.63 26 735453.5833 08/07/2013 14:00 115 3.64 26.2 735453.5938 08/07/2013 14:15 115 3.64 26.4 735453.6042 08/07/2013 14:30 115 3.65 26.6 735453.6146 08/07/2013 14:45 113 3.64 26.8 735453.625 08/07/2013 15:00 113 3.63 26.9 735453.6354 08/07/2013 15:15 110 3.63 27.1 735453.6458 08/07/2013 15:30 110 3.63 27.3 735453.6563 08/07/2013 15:45 110 3.55 27.4 735453.6667 08/07/2013 16:00 110 3.48 27.6 735453.6771 08/07/2013 16:15 113 3.45 27.7 735453.6875 08/07/2013 16:30 110 3.43 27.9 735453.6979 08/07/2013 16:45 110 3.42 27.9 735453.7083 08/07/2013 17:00 110 3.42 28 735453.7188 08/07/2013 17:15 110 3.42 28.1 735453.7292 08/07/2013 17:30 110 3.41 28.1 735453.7396 08/07/2013 17:45 110 3.4 28.2 735453.75 08/07/2013 18:00 110 3.4 28.2 735453.7604 08/07/2013 18:15 110 3.4 28.2 735453.7708 08/07/2013 18:30 110 3.4 28.1 735453.7813 08/07/2013 18:45 110 3.42 28.1 735453.7917 08/07/2013 19:00 110 3.45 28 735453.8021 08/07/2013 19:15 110 3.46 27.9 735453.8125 08/07/2013 19:30 110 3.49 27.8 735453.8229 08/07/2013 19:45 110 3.5 27.7 735453.8333 08/07/2013 20:00 110 3.51 27.7 735453.8438 08/07/2013 20:15 107 3.51 27.6 735453.8542 08/07/2013 20:30 107 3.48 27.5 735453.8646 08/07/2013 20:45 105 3.45 27.4 735453.875 08/07/2013 21:00 105 3.45 27.3 735453.8854 08/07/2013 21:15 105 3.44 27.2 735453.8958 08/07/2013 21:30 105 3.43 27.2 735453.9063 08/07/2013 21:45 105 3.43 27.1 735453.9167 08/07/2013 22:00 105 3.42 27 735453.9271 08/07/2013 22:15 102 3.42 27 735453.9375 08/07/2013 22:30 102 3.4 26.9 735453.9479 08/07/2013 22:45 102 3.4 26.9 735453.9583 08/07/2013 23:00 102 3.4 26.8 735453.9688 08/07/2013 23:15 113 3.41 26.7 735453.9792 08/07/2013 23:30 113 3.4 26.6 735453.9896 08/07/2013 23:45 113 3.41 26.6 735454 08/08/2013 00:00 110 3.43 26.5 735454.0104 08/08/2013 00:15 110 3.4 26.4 735454.0208 08/08/2013 00:30 110 3.39 26.3 735454.0313 08/08/2013 00:45 107 3.4 26.2 735454.0417 08/08/2013 01:00 107 3.4 26.1 735454.0521 08/08/2013 01:15 107 3.4 26 735454.0625 08/08/2013 01:30 107 3.4 25.8 735454.0729 08/08/2013 01:45 105 3.4 25.7 735454.0833 08/08/2013 02:00 105 3.4 25.6 735454.0938 08/08/2013 02:15 105 3.4 25.5 735454.1042 08/08/2013 02:30 105 3.4 25.4 735454.1146 08/08/2013 02:45 102 3.41 25.2 735454.125 08/08/2013 03:00 99 3.4 25.1 735454.1354 08/08/2013 03:15 99 3.4 25 735454.1458 08/08/2013 03:30 99 3.39 24.9 735454.1563 08/08/2013 03:45 99 3.39 24.8 735454.1667 08/08/2013 04:00 97 3.4 24.7 735454.1771 08/08/2013 04:15 99 3.4 24.6 735454.1875 08/08/2013 04:30 97 3.39 24.5 735454.1979 08/08/2013 04:45 97 3.39 24.4 735454.2083 08/08/2013 05:00 97 3.39 24.3 735454.2188 08/08/2013 05:15 97 3.39 24.2 735454.2292 08/08/2013 05:30 97 3.39 24.1 735454.2396 08/08/2013 05:45 94 3.39 24 735454.25 08/08/2013 06:00 94 3.39 23.9 735454.2604 08/08/2013 06:15 94 3.39 23.8 735454.2708 08/08/2013 06:30 94 3.38 23.8 735454.2813 08/08/2013 06:45 94 3.38 23.6 735454.2917 08/08/2013 07:00 94 3.37 23.6 735454.3021 08/08/2013 07:15 94 3.36 23.5 735454.3125 08/08/2013 07:30 94 3.36 23.5 735454.3229 08/08/2013 07:45 94 3.36 23.4 735454.3333 08/08/2013 08:00 94 3.35 23.4 735454.3438 08/08/2013 08:15 94 3.35 23.4 735454.3542 08/08/2013 08:30 97 3.35 23.4 735454.3646 08/08/2013 08:45 97 3.35 23.3 735454.375 08/08/2013 09:00 99 3.33 23.4 735454.3854 08/08/2013 09:15 99 3.32 23.4 735454.3958 08/08/2013 09:30 102 3.3 23.4 735454.4063 08/08/2013 09:45 102 3.28 23.4 735454.4167 08/08/2013 10:00 102 3.25 23.5 735454.4271 08/08/2013 10:15 105 3.23 23.6 735454.4375 08/08/2013 10:30 105 3.21 23.6 735454.4479 08/08/2013 10:45 105 3.2 23.6 735454.4583 08/08/2013 11:00 105 3.19 23.8 735454.4688 08/08/2013 11:15 105 3.19 23.8 735454.4792 08/08/2013 11:30 105 3.19 23.8 735454.4896 08/08/2013 11:45 105 3.15 23.9 735454.5 08/08/2013 12:00 105 3.13 24 735454.5104 08/08/2013 12:15 107 3.12 24.1 735454.5208 08/08/2013 12:30 107 3.12 24.1 735454.5313 08/08/2013 12:45 105 3.12 24.2 735454.5417 08/08/2013 13:00 107 3.11 24.4 735454.5521 08/08/2013 13:15 107 3.1 24.5 735454.5625 08/08/2013 13:30 110 3.1 24.6 735454.5729 08/08/2013 13:45 110 3.11 24.8 735454.5833 08/08/2013 14:00 110 3.09 25 735454.5938 08/08/2013 14:15 110 3.1 25.2 735454.6042 08/08/2013 14:30 110 3.11 25.3 735454.6146 08/08/2013 14:45 110 3.11 25.5 735454.625 08/08/2013 15:00 107 3.11 25.6 735454.6354 08/08/2013 15:15 107 3.08 25.7 735454.6458 08/08/2013 15:30 107 3.06 25.9 735454.6563 08/08/2013 15:45 107 3.05 26 735454.6667 08/08/2013 16:00 105 3.05 26.1 735454.6771 08/08/2013 16:15 107 3.05 26.3 735454.6875 08/08/2013 16:30 107 3.04 26.4 735454.6979 08/08/2013 16:45 107 3.06 26.4 735454.7083 08/08/2013 17:00 107 3.06 26.6 735454.7188 08/08/2013 17:15 107 3.07 26.6 735454.7292 08/08/2013 17:30 105 3.07 26.7 735454.7396 08/08/2013 17:45 107 3.1 26.7 735454.75 08/08/2013 18:00 107 3.11 26.8 735454.7604 08/08/2013 18:15 107 3.12 26.8 735454.7708 08/08/2013 18:30 107 3.15 26.7 735454.7813 08/08/2013 18:45 107 3.16 26.7 735454.7917 08/08/2013 19:00 105 3.17 26.7 735454.8021 08/08/2013 19:15 107 3.17 26.7 735454.8125 08/08/2013 19:30 105 3.17 26.6 735454.8229 08/08/2013 19:45 105 3.14 26.6 735454.8333 08/08/2013 20:00 105 3.11 26.5 735454.8438 08/08/2013 20:15 102 3.09 26.5 735454.8542 08/08/2013 20:30 102 3.09 26.5 735454.8646 08/08/2013 20:45 102 3.09 26.4 735454.875 08/08/2013 21:00 102 3.09 26.4 735454.8854 08/08/2013 21:15 102 3.09 26.3 735454.8958 08/08/2013 21:30 102 3.09 26.3 735454.9063 08/08/2013 21:45 113 3.08 26.2 735454.9167 08/08/2013 22:00 110 3.08 26.2 735454.9271 08/08/2013 22:15 105 3.07 26.1 735454.9375 08/08/2013 22:30 105 3.07 26 735454.9479 08/08/2013 22:45 105 3.07 26 735454.9583 08/08/2013 23:00 107 3.06 25.9 735454.9688 08/08/2013 23:15 105 3.05 25.9 735454.9792 08/08/2013 23:30 105 3.05 25.8 735454.9896 08/08/2013 23:45 99 3.05 25.8 735455 08/09/2013 00:00 99 3.04 25.7 735455.0104 08/09/2013 00:15 99 3.04 25.6 735455.0208 08/09/2013 00:30 97 3.04 25.5 735455.0313 08/09/2013 00:45 97 3.04 25.5 735455.0417 08/09/2013 01:00 97 3.03 25.4 735455.0521 08/09/2013 01:15 97 3.04 25.3 735455.0625 08/09/2013 01:30 97 3.03 25.2 735455.0729 08/09/2013 01:45 97 3.02 25.1 735455.0833 08/09/2013 02:00 97 3.02 25 735455.0938 08/09/2013 02:15 94 3.01 24.9 735455.1042 08/09/2013 02:30 99 3 24.8 735455.1146 08/09/2013 02:45 97 3 24.7 735455.125 08/09/2013 03:00 97 2.99 24.6 735455.1354 08/09/2013 03:15 97 2.99 24.6 735455.1458 08/09/2013 03:30 94 2.99 24.5 735455.1563 08/09/2013 03:45 94 2.99 24.4 735455.1667 08/09/2013 04:00 94 2.98 24.4 735455.1771 08/09/2013 04:15 94 2.98 24.3 735455.1875 08/09/2013 04:30 94 2.97 24.2 735455.1979 08/09/2013 04:45 94 2.96 24.1 735455.2083 08/09/2013 05:00 97 2.97 24.1 735455.2188 08/09/2013 05:15 97 2.96 24 735455.2292 08/09/2013 05:30 94 2.96 23.9 735455.2396 08/09/2013 05:45 97 2.96 23.8 735455.25 08/09/2013 06:00 94 2.96 23.8 735455.2604 08/09/2013 06:15 94 2.96 23.7 735455.2708 08/09/2013 06:30 97 2.95 23.6 735455.2813 08/09/2013 06:45 94 2.95 23.6 735455.2917 08/09/2013 07:00 94 2.94 23.5 735455.3021 08/09/2013 07:15 97 2.94 23.5 735455.3125 08/09/2013 07:30 94 2.94 23.4 735455.3229 08/09/2013 07:45 97 2.93 23.4 735455.3333 08/09/2013 08:00 97 2.91 23.4 735455.3438 08/09/2013 08:15 97 2.93 23.4 735455.3542 08/09/2013 08:30 97 2.92 23.4 735455.3646 08/09/2013 08:45 97 2.91 23.4 735455.375 08/09/2013 09:00 97 2.9 23.4 735455.3854 08/09/2013 09:15 99 2.87 23.4 735455.3958 08/09/2013 09:30 99 2.86 23.4 735455.4063 08/09/2013 09:45 102 2.81 23.4 735455.4167 08/09/2013 10:00 102 2.79 23.5 735455.4271 08/09/2013 10:15 102 2.79 23.6 735455.4375 08/09/2013 10:30 102 2.77 23.7 735455.4479 08/09/2013 10:45 102 2.77 23.7 735455.4583 08/09/2013 11:00 105 2.77 23.8 735455.4688 08/09/2013 11:15 107 2.76 23.9 735455.4792 08/09/2013 11:30 107 2.78 24.1 735455.4896 08/09/2013 11:45 110 2.75 24.2 735455.5 08/09/2013 12:00 110 2.75 24.4 735455.5104 08/09/2013 12:15 110 2.74 24.4 735455.5208 08/09/2013 12:30 99 2.73 24.5 735455.5313 08/09/2013 12:45 110 2.73 24.8 735455.5417 08/09/2013 13:00 110 2.73 24.9 735455.5521 08/09/2013 13:15 107 2.75 25.1 735455.5625 08/09/2013 13:30 107 2.72 25.2 735455.5729 08/09/2013 13:45 107 2.73 25.3 735455.5833 08/09/2013 14:00 107 2.73 25.4 735455.5938 08/09/2013 14:15 105 2.74 25.5 735455.6042 08/09/2013 14:30 107 2.71 25.6 735455.6146 08/09/2013 14:45 105 2.71 25.6 735455.625 08/09/2013 15:00 105 2.71 25.7 735455.6354 08/09/2013 15:15 105 2.71 25.7 735455.6458 08/09/2013 15:30 107 2.72 25.8 735455.6563 08/09/2013 15:45 113 2.72 25.8 735455.6667 08/09/2013 16:00 113 2.72 25.8 735455.6771 08/09/2013 16:15 110 2.72 25.9 735455.6875 08/09/2013 16:30 110 2.73 25.9 735455.6979 08/09/2013 16:45 110 2.74 25.9 735455.7083 08/09/2013 17:00 110 2.74 26 735455.7188 08/09/2013 17:15 107 2.74 26 735455.7292 08/09/2013 17:30 107 2.74 26 735455.7396 08/09/2013 17:45 107 2.74 26.1 735455.75 08/09/2013 18:00 107 2.74 26.1 735455.7604 08/09/2013 18:15 107 2.75 26.1 735455.7708 08/09/2013 18:30 107 2.76 26.1 735455.7813 08/09/2013 18:45 107 2.77 26.1 735455.7917 08/09/2013 19:00 107 2.78 26.1 735455.8021 08/09/2013 19:15 107 2.79 26 735455.8125 08/09/2013 19:30 107 2.8 26 735455.8229 08/09/2013 19:45 107 2.81 26 735455.8333 08/09/2013 20:00 107 2.81 25.9 735455.8438 08/09/2013 20:15 105 2.82 25.9 735455.8542 08/09/2013 20:30 105 2.82 25.8 735455.8646 08/09/2013 20:45 105 2.8 25.8 735455.875 08/09/2013 21:00 99 2.75 25.7 735455.8854 08/09/2013 21:15 97 2.73 25.6 735455.8958 08/09/2013 21:30 99 2.71 25.6 735455.9063 08/09/2013 21:45 94 2.7 25.4 735455.9167 08/09/2013 22:00 94 2.7 25.3 735455.9271 08/09/2013 22:15 97 2.7 25.3 735455.9375 08/09/2013 22:30 97 2.7 25.2 735455.9479 08/09/2013 22:45 97 2.69 25.1 735455.9583 08/09/2013 23:00 97 2.7 25 735455.9688 08/09/2013 23:15 94 2.69 24.9 735455.9792 08/09/2013 23:30 94 2.68 24.8 735455.9896 08/09/2013 23:45 94 2.67 24.7 735456 08/10/2013 00:00 94 2.67 24.6 735456.0104 08/10/2013 00:15 91 2.67 24.6 735456.0208 08/10/2013 00:30 2.66 24.4 735456.0313 08/10/2013 00:45 86 2.66 24.4 735456.0417 08/10/2013 01:00 86 2.66 24.3 735456.0521 08/10/2013 01:15 89 2.65 24.2 735456.0625 08/10/2013 01:30 89 2.65 24.1 735456.0729 08/10/2013 01:45 89 2.65 24 735456.0833 08/10/2013 02:00 86 2.65 23.9 735456.0938 08/10/2013 02:15 86 2.65 23.8 735456.1042 08/10/2013 02:30 86 2.65 23.7 735456.1146 08/10/2013 02:45 86 2.65 23.6 735456.125 08/10/2013 03:00 86 2.64 23.6 735456.1354 08/10/2013 03:15 84 2.64 23.4 735456.1458 08/10/2013 03:30 86 2.63 23.4 735456.1563 08/10/2013 03:45 89 2.63 23.3 735456.1667 08/10/2013 04:00 86 2.63 23.2 735456.1771 08/10/2013 04:15 2.63 23.1 735456.1875 08/10/2013 04:30 2.63 23 735456.1979 08/10/2013 04:45 84 2.62 22.9 735456.2083 08/10/2013 05:00 84 2.61 22.8 735456.2188 08/10/2013 05:15 81 2.61 22.7 735456.2292 08/10/2013 05:30 84 2.61 22.7 735456.2396 08/10/2013 05:45 84 2.61 22.5 735456.25 08/10/2013 06:00 81 2.6 22.5 735456.2604 08/10/2013 06:15 81 2.6 22.4 735456.2708 08/10/2013 06:30 81 2.6 22.3 735456.2813 08/10/2013 06:45 81 2.59 22.2 735456.2917 08/10/2013 07:00 81 2.59 22.2 735456.3021 08/10/2013 07:15 81 2.58 22 735456.3125 08/10/2013 07:30 84 2.58 22 735456.3229 08/10/2013 07:45 86 2.58 22 735456.3333 08/10/2013 08:00 86 2.58 22 735456.3438 08/10/2013 08:15 89 2.58 22 735456.3542 08/10/2013 08:30 2.58 22 735456.3646 08/10/2013 08:45 89 2.57 22 735456.375 08/10/2013 09:00 91 2.55 22.1 735456.3854 08/10/2013 09:15 91 2.54 22.1 735456.3958 08/10/2013 09:30 97 2.53 22.2 735456.4063 08/10/2013 09:45 97 2.52 22.2 735456.4167 08/10/2013 10:00 97 2.48 22.3 735456.4271 08/10/2013 10:15 99 2.46 22.4 735456.4375 08/10/2013 10:30 99 2.44 22.4 735456.4479 08/10/2013 10:45 102 2.44 22.5 735456.4583 08/10/2013 11:00 102 2.43 22.6 735456.4688 08/10/2013 11:15 102 2.43 22.8 735456.4792 08/10/2013 11:30 102 2.42 22.8 735456.4896 08/10/2013 11:45 105 2.41 23 735456.5 08/10/2013 12:00 107 2.41 23.2 735456.5104 08/10/2013 12:15 107 2.41 23.4 735456.5208 08/10/2013 12:30 107 2.4 23.5 735456.5313 08/10/2013 12:45 107 2.4 23.7 735456.5417 08/10/2013 13:00 107 2.4 23.9 735456.5521 08/10/2013 13:15 107 2.38 24.1 735456.5625 08/10/2013 13:30 105 2.41 24.4 735456.5729 08/10/2013 13:45 105 2.41 24.5 735456.5833 08/10/2013 14:00 107 2.41 24.8 735456.5938 08/10/2013 14:15 105 2.41 24.9 735456.6042 08/10/2013 14:30 107 2.41 25.1 735456.6146 08/10/2013 14:45 105 2.41 25.3 735456.625 08/10/2013 15:00 105 2.4 25.4 735456.6354 08/10/2013 15:15 105 2.4 25.6 735456.6458 08/10/2013 15:30 107 2.41 25.7 735456.6563 08/10/2013 15:45 105 2.39 25.8 735456.6667 08/10/2013 16:00 102 2.35 25.9 735456.6771 08/10/2013 16:15 105 2.34 26 735456.6875 08/10/2013 16:30 102 2.33 26.1 735456.6979 08/10/2013 16:45 105 2.35 26.2 735456.7083 08/10/2013 17:00 102 2.35 26.3 735456.7188 08/10/2013 17:15 102 2.35 26.4 735456.7292 08/10/2013 17:30 102 2.36 26.5 735456.7396 08/10/2013 17:45 113 2.35 26.6 735456.75 08/10/2013 18:00 115 2.35 26.6 735456.7604 08/10/2013 18:15 113 2.35 26.7 735456.7708 08/10/2013 18:30 113 2.35 26.7 735456.7813 08/10/2013 18:45 113 2.35 26.7 735456.7917 08/10/2013 19:00 113 2.35 26.7 735456.8021 08/10/2013 19:15 113 2.35 26.7 735456.8125 08/10/2013 19:30 110 2.35 26.6 735456.8229 08/10/2013 19:45 110 2.36 26.6 735456.8333 08/10/2013 20:00 110 2.37 26.5 735456.8438 08/10/2013 20:15 107 2.38 26.5 735456.8542 08/10/2013 20:30 107 2.39 26.4 735456.8646 08/10/2013 20:45 107 2.39 26.3 735456.875 08/10/2013 21:00 105 2.36 26.3 735456.8854 08/10/2013 21:15 105 2.35 26.2 735456.8958 08/10/2013 21:30 105 2.35 26.1 735456.9063 08/10/2013 21:45 105 2.34 26.1 735456.9167 08/10/2013 22:00 105 2.32 26 735456.9271 08/10/2013 22:15 105 2.32 25.9 735456.9375 08/10/2013 22:30 105 2.32 25.9 735456.9479 08/10/2013 22:45 102 2.31 25.8 735456.9583 08/10/2013 23:00 105 2.33 25.8 735456.9688 08/10/2013 23:15 102 2.3 25.7 735456.9792 08/10/2013 23:30 105 2.32 25.6 735456.9896 08/10/2013 23:45 102 2.32 25.5 735457 08/11/2013 00:00 102 2.31 25.5 735457.0104 08/11/2013 00:15 102 2.31 25.4 735457.0208 08/11/2013 00:30 102 2.31 25.3 735457.0313 08/11/2013 00:45 102 2.31 25.2 735457.0417 08/11/2013 01:00 102 2.31 25.1 735457.0521 08/11/2013 01:15 102 2.31 25 735457.0625 08/11/2013 01:30 102 2.3 24.9 735457.0729 08/11/2013 01:45 99 2.3 24.8 735457.0833 08/11/2013 02:00 99 2.3 24.7 735457.0938 08/11/2013 02:15 99 2.29 24.6 735457.1042 08/11/2013 02:30 99 2.29 24.5 735457.1146 08/11/2013 02:45 97 2.29 24.5 735457.125 08/11/2013 03:00 94 2.29 24.4 735457.1354 08/11/2013 03:15 94 2.28 24.3 735457.1458 08/11/2013 03:30 94 2.28 24.1 735457.1563 08/11/2013 03:45 91 2.28 24.1 735457.1667 08/11/2013 04:00 97 2.28 24 735457.1771 08/11/2013 04:15 102 2.28 23.9 735457.1875 08/11/2013 04:30 99 2.28 23.8 735457.1979 08/11/2013 04:45 99 2.28 23.7 735457.2083 08/11/2013 05:00 94 2.28 23.6 735457.2188 08/11/2013 05:15 94 2.28 23.5 735457.2292 08/11/2013 05:30 94 2.28 23.4 735457.2396 08/11/2013 05:45 94 2.27 23.4 735457.25 08/11/2013 06:00 2.26 23.3 735457.2604 08/11/2013 06:15 91 2.26 23.2 735457.2708 08/11/2013 06:30 89 2.24 23.1 735457.2813 08/11/2013 06:45 89 2.24 23.1 735457.2917 08/11/2013 07:00 89 2.24 23 735457.3021 08/11/2013 07:15 89 2.24 22.9 735457.3125 08/11/2013 07:30 89 2.23 22.9 735457.3229 08/11/2013 07:45 89 2.22 22.8 735457.3333 08/11/2013 08:00 89 2.21 22.8 735457.3438 08/11/2013 08:15 91 2.21 22.8 735457.3542 08/11/2013 08:30 91 2.21 22.8 735457.3646 08/11/2013 08:45 91 2.19 22.8 735457.375 08/11/2013 09:00 91 2.2 22.8 735457.3854 08/11/2013 09:15 94 2.19 22.8 735457.3958 08/11/2013 09:30 89 2.16 22.9 735457.4063 08/11/2013 09:45 97 2.15 22.9 735457.4167 08/11/2013 10:00 99 2.14 23 735457.4271 08/11/2013 10:15 102 2.12 23.1 735457.4375 08/11/2013 10:30 105 2.12 23.2 735457.4479 08/11/2013 10:45 105 2.11 23.4 735457.4583 08/11/2013 11:00 105 2.11 23.4 735457.4688 08/11/2013 11:15 107 2.11 23.6 735457.4792 08/11/2013 11:30 107 2.09 23.8 735457.4896 08/11/2013 11:45 107 2.08 23.9 735457.5 08/11/2013 12:00 107 2.07 24 735457.5104 08/11/2013 12:15 110 2.07 24.2 735457.5208 08/11/2013 12:30 107 2.06 24.4 735457.5313 08/11/2013 12:45 107 2.07 24.5 735457.5417 08/11/2013 13:00 110 2.07 24.6 735457.5521 08/11/2013 13:15 110 2.06 24.8 735457.5625 08/11/2013 13:30 110 2.06 24.9 735457.5729 08/11/2013 13:45 110 2.07 24.9 735457.5833 08/11/2013 14:00 107 2.05 25 735457.5938 08/11/2013 14:15 107 2.05 25.1 735457.6042 08/11/2013 14:30 107 2.07 25.2 735457.6146 08/11/2013 14:45 107 2.05 25.3 735457.625 08/11/2013 15:00 110 2.05 25.4 735457.6354 08/11/2013 15:15 107 2.06 25.4 735457.6458 08/11/2013 15:30 107 2.04 25.6 735457.6563 08/11/2013 15:45 107 2.04 25.7 735457.6667 08/11/2013 16:00 107 2.03 25.8 735457.6771 08/11/2013 16:15 107 2.03 25.9 735457.6875 08/11/2013 16:30 107 2.03 26 735457.6979 08/11/2013 16:45 107 2.03 26.2 735457.7083 08/11/2013 17:00 107 2.05 26.3 735457.7188 08/11/2013 17:15 105 2.06 26.4 735457.7292 08/11/2013 17:30 105 2.06 26.5 735457.7396 08/11/2013 17:45 105 2.05 26.6 735457.75 08/11/2013 18:00 105 2.04 26.6 735457.7604 08/11/2013 18:15 105 2.04 26.6 735457.7708 08/11/2013 18:30 105 2.05 26.6 735457.7813 08/11/2013 18:45 105 2.06 26.6 735457.7917 08/11/2013 19:00 105 2.07 26.6 735457.8021 08/11/2013 19:15 105 2.08 26.6 735457.8125 08/11/2013 19:30 102 2.08 26.5 735457.8229 08/11/2013 19:45 102 2.09 26.5 735457.8333 08/11/2013 20:00 102 2.08 26.5 735457.8438 08/11/2013 20:15 99 2.05 26.4 735457.8542 08/11/2013 20:30 99 2.04 26.4 735457.8646 08/11/2013 20:45 99 2.04 26.3 735457.875 08/11/2013 21:00 99 2.03 26.3 735457.8854 08/11/2013 21:15 102 2.02 26.3 735457.8958 08/11/2013 21:30 99 2.01 26.2 735457.9063 08/11/2013 21:45 99 2.01 26.2 735457.9167 08/11/2013 22:00 97 2 26.2 735457.9271 08/11/2013 22:15 99 2 26.1 735457.9375 08/11/2013 22:30 105 2 26.1 735457.9479 08/11/2013 22:45 102 2 26 735457.9583 08/11/2013 23:00 102 2.01 26 735457.9688 08/11/2013 23:15 102 2 25.9 735457.9792 08/11/2013 23:30 102 1.99 25.9 735457.9896 08/11/2013 23:45 99 1.98 25.8 735458 08/12/2013 00:00 97 1.98 25.8 735458.0104 08/12/2013 00:15 97 1.97 25.7 735458.0208 08/12/2013 00:30 97 1.97 25.6 735458.0313 08/12/2013 00:45 97 1.97 25.5 735458.0417 08/12/2013 01:00 94 1.97 25.5 735458.0521 08/12/2013 01:15 99 1.97 25.4 735458.0625 08/12/2013 01:30 99 1.97 25.4 735458.0729 08/12/2013 01:45 99 1.98 25.3 735458.0833 08/12/2013 02:00 97 1.97 25.3 735458.0938 08/12/2013 02:15 97 1.97 25.2 735458.1042 08/12/2013 02:30 97 1.96 25.1 735458.1146 08/12/2013 02:45 97 1.96 25.1 735458.125 08/12/2013 03:00 94 1.96 25 735458.1354 08/12/2013 03:15 94 1.96 25 735458.1458 08/12/2013 03:30 94 1.96 24.9 735458.1563 08/12/2013 03:45 94 1.95 24.8 735458.1667 08/12/2013 04:00 94 1.96 24.7 735458.1771 08/12/2013 04:15 94 1.96 24.7 735458.1875 08/12/2013 04:30 94 1.96 24.6 735458.1979 08/12/2013 04:45 94 1.95 24.6 735458.2083 08/12/2013 05:00 94 1.96 24.5 735458.2188 08/12/2013 05:15 94 1.95 24.4 735458.2292 08/12/2013 05:30 91 1.95 24.4 735458.2396 08/12/2013 05:45 91 1.95 24.3 735458.25 08/12/2013 06:00 91 1.95 24.3 735458.2604 08/12/2013 06:15 91 1.95 24.2 735458.2708 08/12/2013 06:30 91 1.95 24.2 735458.2813 08/12/2013 06:45 91 1.95 24.1 735458.2917 08/12/2013 07:00 91 1.95 24.1 735458.3021 08/12/2013 07:15 91 1.94 24 735458.3125 08/12/2013 07:30 91 1.94 24 735458.3229 08/12/2013 07:45 91 1.94 23.9 735458.3333 08/12/2013 08:00 91 1.94 23.9 735458.3438 08/12/2013 08:15 91 1.94 23.9 735458.3542 08/12/2013 08:30 91 1.94 23.8 735458.3646 08/12/2013 08:45 91 1.93 23.8 735458.375 08/12/2013 09:00 91 1.93 23.8 735458.3854 08/12/2013 09:15 91 1.92 23.8 735458.3958 08/12/2013 09:30 91 1.89 23.8 735458.4063 08/12/2013 09:45 91 1.89 23.8 735458.4167 08/12/2013 10:00 94 1.88 23.8 735458.4271 08/12/2013 10:15 97 1.85 23.9 735458.4375 08/12/2013 10:30 99 1.86 24 735458.4479 08/12/2013 10:45 102 1.85 24.1 735458.4583 08/12/2013 11:00 102 1.85 24.2 735458.4688 08/12/2013 11:15 105 1.85 24.3 735458.4792 08/12/2013 11:30 105 1.84 24.5 735458.4896 08/12/2013 11:45 105 1.83 24.6 735458.5 08/12/2013 12:00 105 1.81 24.8 735458.5104 08/12/2013 12:15 105 1.81 25 735458.5208 08/12/2013 12:30 107 1.8 25.3 735458.5313 08/12/2013 12:45 105 1.8 25.4 735458.5417 08/12/2013 13:00 105 1.8 25.6 735458.5521 08/12/2013 13:15 105 1.8 25.9 735458.5625 08/12/2013 13:30 105 1.8 26 735458.5729 08/12/2013 13:45 105 1.8 26.2 735458.5833 08/12/2013 14:00 115 1.81 26.4 735458.5938 08/12/2013 14:15 113 1.82 26.5 735458.6042 08/12/2013 14:30 113 1.82 26.7 735458.6146 08/12/2013 14:45 107 1.83 26.7 735458.625 08/12/2013 15:00 99 1.84 27 735458.6354 08/12/2013 15:15 99 1.84 27 735458.6458 08/12/2013 15:30 99 1.81 27.1 735458.6563 08/12/2013 15:45 97 1.79 27.2 735458.6667 08/12/2013 16:00 97 1.77 27.2 735458.6771 08/12/2013 16:15 97 1.74 27.3 735458.6875 08/12/2013 16:30 105 1.72 27.4 735458.6979 08/12/2013 16:45 105 1.71 27.5 735458.7083 08/12/2013 17:00 105 1.71 27.5 735458.7188 08/12/2013 17:15 105 1.7 27.6 735458.7292 08/12/2013 17:30 102 1.69 27.6 735458.7396 08/12/2013 17:45 102 1.7 27.6 735458.75 08/12/2013 18:00 102 1.69 27.5 735458.7604 08/12/2013 18:15 102 1.7 27.5 735458.7708 08/12/2013 18:30 102 1.7 27.5 735458.7813 08/12/2013 18:45 102 1.7 27.4 735458.7917 08/12/2013 19:00 102 1.72 27.4 735458.8021 08/12/2013 19:15 99 1.73 27.4 735458.8125 08/12/2013 19:30 102 1.73 27.3 735458.8229 08/12/2013 19:45 99 1.74 27.2 735458.8333 08/12/2013 20:00 99 1.73 27.2 735458.8438 08/12/2013 20:15 102 1.71 27.1 735458.8542 08/12/2013 20:30 102 1.7 27 735458.8646 08/12/2013 20:45 99 1.71 26.9 735458.875 08/12/2013 21:00 102 1.71 26.8 735458.8854 08/12/2013 21:15 102 1.71 26.8 735458.8958 08/12/2013 21:30 102 1.72 26.7 735458.9063 08/12/2013 21:45 102 1.72 26.7 735458.9167 08/12/2013 22:00 99 1.72 26.6 735458.9271 08/12/2013 22:15 99 1.73 26.6 735458.9375 08/12/2013 22:30 94 1.72 26.5 735458.9479 08/12/2013 22:45 94 1.73 26.4 735458.9583 08/12/2013 23:00 94 1.73 26.4 735458.9688 08/12/2013 23:15 91 1.73 26.3 735458.9792 08/12/2013 23:30 91 1.73 26.2 735458.9896 08/12/2013 23:45 89 1.73 26.1 735459 08/13/2013 00:00 91 1.74 26.1 735459.0104 08/13/2013 00:15 91 1.73 26 735459.0208 08/13/2013 00:30 94 1.73 25.9 735459.0313 08/13/2013 00:45 97 1.74 25.7 735459.0417 08/13/2013 01:00 91 1.74 25.7 735459.0521 08/13/2013 01:15 86 1.74 25.5 735459.0625 08/13/2013 01:30 84 1.74 25.4 735459.0729 08/13/2013 01:45 84 1.74 25.3 735459.0833 08/13/2013 02:00 84 1.74 25.2 735459.0938 08/13/2013 02:15 84 1.74 25.1 735459.1042 08/13/2013 02:30 81 1.74 25 735459.1146 08/13/2013 02:45 84 1.74 24.9 735459.125 08/13/2013 03:00 81 1.74 24.7 735459.1354 08/13/2013 03:15 81 1.74 24.6 735459.1458 08/13/2013 03:30 81 1.74 24.5 735459.1563 08/13/2013 03:45 79 1.74 24.4 735459.1667 08/13/2013 04:00 79 1.74 24.2 735459.1771 08/13/2013 04:15 79 1.74 24.1 735459.1875 08/13/2013 04:30 79 1.74 24 735459.1979 08/13/2013 04:45 79 1.74 23.9 735459.2083 08/13/2013 05:00 79 1.74 23.7 735459.2188 08/13/2013 05:15 79 1.74 23.6 735459.2292 08/13/2013 05:30 79 1.73 23.5 735459.2396 08/13/2013 05:45 79 1.73 23.4 735459.25 08/13/2013 06:00 79 1.72 23.3 735459.2604 08/13/2013 06:15 76 1.73 23.2 735459.2708 08/13/2013 06:30 79 1.72 23.1 735459.2813 08/13/2013 06:45 1.71 23 735459.2917 08/13/2013 07:00 76 1.7 22.9 735459.3021 08/13/2013 07:15 76 1.7 22.8 735459.3125 08/13/2013 07:30 76 1.69 22.8 735459.3229 08/13/2013 07:45 79 1.69 22.6 735459.3333 08/13/2013 08:00 76 1.68 22.6 735459.3438 08/13/2013 08:15 79 1.68 22.6 735459.3542 08/13/2013 08:30 81 1.67 22.6 735459.3646 08/13/2013 08:45 79 1.67 22.5 735459.375 08/13/2013 09:00 81 1.67 22.5 735459.3854 08/13/2013 09:15 81 1.66 22.5 735459.3958 08/13/2013 09:30 84 1.64 22.6 735459.4063 08/13/2013 09:45 84 1.62 22.6 735459.4167 08/13/2013 10:00 86 1.6 22.6 735459.4271 08/13/2013 10:15 86 1.58 22.7 735459.4375 08/13/2013 10:30 89 1.57 22.8 735459.4479 08/13/2013 10:45 89 1.57 22.9 735459.4583 08/13/2013 11:00 91 1.56 23 735459.4688 08/13/2013 11:15 91 1.56 23.1 735459.4792 08/13/2013 11:30 94 1.55 23.3 735459.4896 08/13/2013 11:45 94 1.53 23.4 735459.5 08/13/2013 12:00 94 1.52 23.5 735459.5104 08/13/2013 12:15 97 1.52 23.7 735459.5208 08/13/2013 12:30 97 1.52 23.9 735459.5313 08/13/2013 12:45 97 1.52 24.1 735459.5417 08/13/2013 13:00 97 1.51 24.2 735459.5521 08/13/2013 13:15 97 1.51 24.4 735459.5625 08/13/2013 13:30 94 1.51 24.6 735459.5729 08/13/2013 13:45 94 1.51 24.7 735459.5833 08/13/2013 14:00 97 1.53 24.8 735459.5938 08/13/2013 14:15 94 1.54 24.9 735459.6042 08/13/2013 14:30 94 1.54 25 735459.6146 08/13/2013 14:45 94 1.53 25.1 735459.625 08/13/2013 15:00 91 1.52 25.2 735459.6354 08/13/2013 15:15 94 1.52 25.3 735459.6458 08/13/2013 15:30 91 1.52 25.4 735459.6563 08/13/2013 15:45 89 1.52 25.4 735459.6667 08/13/2013 16:00 89 1.51 25.5 735459.6771 08/13/2013 16:15 91 1.49 25.6 735459.6875 08/13/2013 16:30 89 1.47 25.7 735459.6979 08/13/2013 16:45 89 1.46 25.7 735459.7083 08/13/2013 17:00 89 1.45 25.8 735459.7188 08/13/2013 17:15 89 1.44 25.8 735459.7292 08/13/2013 17:30 89 1.44 25.9 735459.7396 08/13/2013 17:45 89 1.43 25.9 735459.75 08/13/2013 18:00 89 1.42 25.9 735459.7604 08/13/2013 18:15 86 1.43 25.9 735459.7708 08/13/2013 18:30 89 1.43 26 735459.7813 08/13/2013 18:45 89 1.44 25.9 735459.7917 08/13/2013 19:00 89 1.47 25.9 735459.8021 08/13/2013 19:15 86 1.48 25.9 735459.8125 08/13/2013 19:30 89 1.49 25.8 735459.8229 08/13/2013 19:45 86 1.51 25.8 735459.8333 08/13/2013 20:00 86 1.51 25.7 735459.8438 08/13/2013 20:15 84 1.49 25.7 735459.8542 08/13/2013 20:30 84 1.47 25.6 735459.8646 08/13/2013 20:45 81 1.47 25.5 735459.875 08/13/2013 21:00 81 1.47 25.5 735459.8854 08/13/2013 21:15 81 1.47 25.4 735459.8958 08/13/2013 21:30 79 1.47 25.3 735459.9063 08/13/2013 21:45 79 1.48 25.2 735459.9167 08/13/2013 22:00 79 1.48 25.2 735459.9271 08/13/2013 22:15 76 1.48 25.1 735459.9375 08/13/2013 22:30 79 1.48 25 735459.9479 08/13/2013 22:45 76 1.48 24.9 735459.9583 08/13/2013 23:00 76 1.48 24.9 735459.9688 08/13/2013 23:15 76 1.48 24.8 735459.9792 08/13/2013 23:30 76 1.49 24.7 735459.9896 08/13/2013 23:45 76 1.49 24.7 735460 08/14/2013 00:00 76 1.49 24.6 735460.0104 08/14/2013 00:15 76 1.49 24.5 735460.0208 08/14/2013 00:30 76 1.49 24.4 735460.0313 08/14/2013 00:45 74 1.49 24.3 735460.0417 08/14/2013 01:00 74 1.49 24.2 735460.0521 08/14/2013 01:15 74 1.49 24.1 735460.0625 08/14/2013 01:30 74 1.49 24 735460.0729 08/14/2013 01:45 74 1.49 23.8 735460.0833 08/14/2013 02:00 74 1.49 23.7 735460.0938 08/14/2013 02:15 74 1.49 23.6 735460.1042 08/14/2013 02:30 74 1.49 23.5 735460.1146 08/14/2013 02:45 74 1.49 23.4 735460.125 08/14/2013 03:00 74 1.48 23.3 735460.1354 08/14/2013 03:15 74 1.48 23.2 735460.1458 08/14/2013 03:30 71 1.47 23.1 735460.1563 08/14/2013 03:45 71 1.47 23 735460.1667 08/14/2013 04:00 71 1.46 22.8 735460.1771 08/14/2013 04:15 71 1.47 22.8 735460.1875 08/14/2013 04:30 71 1.46 22.7 735460.1979 08/14/2013 04:45 71 1.46 22.6 735460.2083 08/14/2013 05:00 71 1.46 22.5 735460.2188 08/14/2013 05:15 71 1.45 22.4 735460.2292 08/14/2013 05:30 71 1.46 22.3 735460.2396 08/14/2013 05:45 71 1.45 22.1 735460.25 08/14/2013 06:00 71 1.45 22.1 735460.2604 08/14/2013 06:15 71 1.45 22 735460.2708 08/14/2013 06:30 71 1.44 21.9 735460.2813 08/14/2013 06:45 71 1.44 21.8 735460.2917 08/14/2013 07:00 71 1.44 21.7 735460.3021 08/14/2013 07:15 71 1.44 21.7 735460.3125 08/14/2013 07:30 71 1.43 21.6 735460.3229 08/14/2013 07:45 74 1.43 21.6 735460.3333 08/14/2013 08:00 74 1.43 21.6 735460.3438 08/14/2013 08:15 76 1.43 21.5 735460.3542 08/14/2013 08:30 79 1.42 21.5 735460.3646 08/14/2013 08:45 79 1.41 21.5 735460.375 08/14/2013 09:00 81 1.39 21.6 735460.3854 08/14/2013 09:15 81 1.39 21.6 735460.3958 08/14/2013 09:30 81 1.38 21.6 735460.4063 08/14/2013 09:45 81 1.38 21.6 735460.4167 08/14/2013 10:00 81 1.37 21.7 735460.4271 08/14/2013 10:15 84 1.36 21.8 735460.4375 08/14/2013 10:30 86 1.35 21.8 735460.4479 08/14/2013 10:45 86 1.34 21.9 735460.4583 08/14/2013 11:00 89 1.34 22 735460.4688 08/14/2013 11:15 89 1.34 22.1 735460.4792 08/14/2013 11:30 91 1.33 22.2 735460.4896 08/14/2013 11:45 91 1.32 22.4 735460.5 08/14/2013 12:00 89 1.32 22.5 735460.5104 08/14/2013 12:15 91 1.31 22.6 735460.5208 08/14/2013 12:30 89 1.31 22.8 735460.5313 08/14/2013 12:45 91 1.3 22.9 735460.5417 08/14/2013 13:00 91 1.3 23.1 735460.5521 08/14/2013 13:15 91 1.29 23.2 735460.5625 08/14/2013 13:30 91 1.29 23.5 735460.5729 08/14/2013 13:45 89 1.29 23.6 735460.5833 08/14/2013 14:00 89 1.3 23.8 735460.5938 08/14/2013 14:15 89 1.3 24 735460.6042 08/14/2013 14:30 89 1.31 24.1 735460.6146 08/14/2013 14:45 86 1.31 24.2 735460.625 08/14/2013 15:00 86 1.32 24.2 735460.6354 08/14/2013 15:15 86 1.33 24.3 735460.6458 08/14/2013 15:30 86 1.33 24.3 735460.6563 08/14/2013 15:45 86 1.34 24.4 735460.6667 08/14/2013 16:00 86 1.34 24.4 735460.6771 08/14/2013 16:15 86 1.34 24.3 735460.6875 08/14/2013 16:30 86 1.34 24.3 735460.6979 08/14/2013 16:45 86 1.34 24.3 735460.7083 08/14/2013 17:00 86 1.34 24.3 735460.7188 08/14/2013 17:15 86 1.34 24.3 735460.7292 08/14/2013 17:30 86 1.34 24.3 735460.7396 08/14/2013 17:45 84 1.34 24.3 735460.75 08/14/2013 18:00 84 1.34 24.3 735460.7604 08/14/2013 18:15 84 1.35 24.2 735460.7708 08/14/2013 18:30 84 1.34 24.3 735460.7813 08/14/2013 18:45 84 1.32 24.3 735460.7917 08/14/2013 19:00 84 1.3 24.3 735460.8021 08/14/2013 19:15 81 1.3 24.3 735460.8125 08/14/2013 19:30 81 1.29 24.2 735460.8229 08/14/2013 19:45 81 1.28 24.2 735460.8333 08/14/2013 20:00 79 1.29 24.2 735460.8438 08/14/2013 20:15 76 1.28 24.2 735460.8542 08/14/2013 20:30 79 1.29 24.1 735460.8646 08/14/2013 20:45 76 1.29 24.1 735460.875 08/14/2013 21:00 76 1.29 24 735460.8854 08/14/2013 21:15 76 1.28 24 735460.8958 08/14/2013 21:30 76 1.27 23.9 735460.9063 08/14/2013 21:45 76 1.28 23.9 735460.9167 08/14/2013 22:00 76 1.27 23.9 735460.9271 08/14/2013 22:15 76 1.27 23.8 735460.9375 08/14/2013 22:30 76 1.27 23.8 735460.9479 08/14/2013 22:45 74 1.28 23.7 735460.9583 08/14/2013 23:00 74 1.26 23.6 735460.9688 08/14/2013 23:15 74 1.27 23.6 735460.9792 08/14/2013 23:30 74 1.26 23.5 735460.9896 08/14/2013 23:45 74 1.26 23.5 735461 08/15/2013 00:00 74 1.26 23.4 735461.0104 08/15/2013 00:15 74 1.26 23.3 735461.0208 08/15/2013 00:30 71 1.26 23.3 735461.0313 08/15/2013 00:45 71 1.26 23.2 735461.0417 08/15/2013 01:00 71 1.26 23.2 735461.0521 08/15/2013 01:15 71 1.26 23.1 735461.0625 08/15/2013 01:30 71 1.26 23 735461.0729 08/15/2013 01:45 74 1.26 23 735461.0833 08/15/2013 02:00 74 1.26 22.9 735461.0938 08/15/2013 02:15 79 1.26 22.9 735461.1042 08/15/2013 02:30 74 1.26 22.8 735461.1146 08/15/2013 02:45 71 1.26 22.7 735461.125 08/15/2013 03:00 71 1.26 22.7 735461.1354 08/15/2013 03:15 71 1.26 22.6 735461.1458 08/15/2013 03:30 71 1.26 22.5 735461.1563 08/15/2013 03:45 71 1.26 22.5 735461.1667 08/15/2013 04:00 71 1.26 22.4 735461.1771 08/15/2013 04:15 71 1.26 22.3 735461.1875 08/15/2013 04:30 71 1.26 22.2 735461.1979 08/15/2013 04:45 71 1.26 22.2 735461.2083 08/15/2013 05:00 71 1.26 22.1 735461.2188 08/15/2013 05:15 71 1.26 22 735461.2292 08/15/2013 05:30 71 1.26 22 735461.2396 08/15/2013 05:45 71 1.26 21.9 735461.25 08/15/2013 06:00 71 1.26 21.8 735461.2604 08/15/2013 06:15 69 1.26 21.8 735461.2708 08/15/2013 06:30 69 1.26 21.7 735461.2813 08/15/2013 06:45 69 1.26 21.6 735461.2917 08/15/2013 07:00 69 1.26 21.6 735461.3021 08/15/2013 07:15 69 1.26 21.5 735461.3125 08/15/2013 07:30 71 1.25 21.5 735461.3229 08/15/2013 07:45 69 1.24 21.4 735461.3333 08/15/2013 08:00 69 1.24 21.4 735461.3438 08/15/2013 08:15 69 1.24 21.4 735461.3542 08/15/2013 08:30 69 1.23 21.3 735461.3646 08/15/2013 08:45 69 1.23 21.3 735461.375 08/15/2013 09:00 69 1.23 21.3 735461.3854 08/15/2013 09:15 69 1.22 21.3 735461.3958 08/15/2013 09:30 69 1.21 21.3 735461.4063 08/15/2013 09:45 69 1.22 21.3 735461.4167 08/15/2013 10:00 71 1.21 21.3 735461.4271 08/15/2013 10:15 71 1.22 21.3 735461.4375 08/15/2013 10:30 71 1.21 21.4 735461.4479 08/15/2013 10:45 71 1.21 21.4 735461.4583 08/15/2013 11:00 71 1.21 21.4 735461.4688 08/15/2013 11:15 74 1.19 21.5 735461.4792 08/15/2013 11:30 74 1.19 21.5 735461.4896 08/15/2013 11:45 74 1.17 21.6 735461.5 08/15/2013 12:00 74 1.16 21.7 735461.5104 08/15/2013 12:15 74 1.16 21.8 735461.5208 08/15/2013 12:30 76 1.15 21.9 735461.5313 08/15/2013 12:45 76 1.15 21.9 735461.5417 08/15/2013 13:00 76 1.15 22 735461.5521 08/15/2013 13:15 76 1.15 22.1 735461.5625 08/15/2013 13:30 76 1.15 22.1 735461.5729 08/15/2013 13:45 76 1.15 22.2 735461.5833 08/15/2013 14:00 76 1.15 22.3 735461.5938 08/15/2013 14:15 76 1.15 22.4 735461.6042 08/15/2013 14:30 76 1.16 22.4 735461.6146 08/15/2013 14:45 76 1.17 22.4 735461.625 08/15/2013 15:00 76 1.17 22.5 735461.6354 08/15/2013 15:15 76 1.17 22.5 735461.6458 08/15/2013 15:30 76 1.17 22.5 735461.6563 08/15/2013 15:45 76 1.17 22.5 735461.6667 08/15/2013 16:00 76 1.17 22.5 735461.6771 08/15/2013 16:15 76 1.17 22.5 735461.6875 08/15/2013 16:30 74 1.18 22.5 735461.6979 08/15/2013 16:45 74 1.18 22.4 735461.7083 08/15/2013 17:00 74 1.18 22.4 735461.7188 08/15/2013 17:15 74 1.18 22.4 735461.7292 08/15/2013 17:30 74 1.18 22.4 735461.7396 08/15/2013 17:45 76 1.18 22.4 735461.75 08/15/2013 18:00 74 1.19 22.4 735461.7604 08/15/2013 18:15 74 1.2 22.3 735461.7708 08/15/2013 18:30 74 1.2 22.3 735461.7813 08/15/2013 18:45 74 1.21 22.3 735461.7917 08/15/2013 19:00 74 1.21 22.3 735461.8021 08/15/2013 19:15 74 1.21 22.3 735461.8125 08/15/2013 19:30 74 1.17 22.2 735461.8229 08/15/2013 19:45 74 1.15 22.2 735461.8333 08/15/2013 20:00 71 1.15 22.2 735461.8438 08/15/2013 20:15 71 1.14 22.2 735461.8542 08/15/2013 20:30 71 1.11 22.1 735461.8646 08/15/2013 20:45 71 1.1 22.1 735461.875 08/15/2013 21:00 71 1.1 22.1 735461.8854 08/15/2013 21:15 69 1.1 22 735461.8958 08/15/2013 21:30 69 1.1 22 735461.9063 08/15/2013 21:45 69 1.08 22 735461.9167 08/15/2013 22:00 69 1.08 21.9 735461.9271 08/15/2013 22:15 69 1.07 21.9 735461.9375 08/15/2013 22:30 69 1.07 21.8 735461.9479 08/15/2013 22:45 66 1.07 21.8 735461.9583 08/15/2013 23:00 66 1.07 21.7 735461.9688 08/15/2013 23:15 66 1.06 21.7 735461.9792 08/15/2013 23:30 69 1.06 21.6 735461.9896 08/15/2013 23:45 69 1.06 21.5 735462 08/16/2013 00:00 66 1.06 21.5 735462.0104 08/16/2013 00:15 69 1.05 21.4 735462.0208 08/16/2013 00:30 66 1.05 21.3 735462.0313 08/16/2013 00:45 66 1.05 21.3 735462.0417 08/16/2013 01:00 66 1.05 21.2 735462.0521 08/16/2013 01:15 66 1.05 21.2 735462.0625 08/16/2013 01:30 66 1.05 21.1 735462.0729 08/16/2013 01:45 66 1.05 21 735462.0833 08/16/2013 02:00 66 1.04 20.9 735462.0938 08/16/2013 02:15 66 1.05 20.9 735462.1042 08/16/2013 02:30 64 1.04 20.8 735462.1146 08/16/2013 02:45 66 1.04 20.7 735462.125 08/16/2013 03:00 64 1.04 20.7 735462.1354 08/16/2013 03:15 64 1.04 20.6 735462.1458 08/16/2013 03:30 64 1.04 20.5 735462.1563 08/16/2013 03:45 64 1.04 20.4 735462.1667 08/16/2013 04:00 64 1.04 20.4 735462.1771 08/16/2013 04:15 64 1.04 20.3 735462.1875 08/16/2013 04:30 64 1.04 20.2 735462.1979 08/16/2013 04:45 64 1.04 20.1 735462.2083 08/16/2013 05:00 64 1.04 20.1 735462.2188 08/16/2013 05:15 64 1.04 20.1 735462.2292 08/16/2013 05:30 64 1.04 20 735462.2396 08/16/2013 05:45 64 1.04 19.9 735462.25 08/16/2013 06:00 64 1.04 19.9 735462.2604 08/16/2013 06:15 64 1.04 19.8 735462.2708 08/16/2013 06:30 64 1.04 19.8 735462.2813 08/16/2013 06:45 64 1.04 19.7 735462.2917 08/16/2013 07:00 64 1.04 19.7 735462.3021 08/16/2013 07:15 64 1.04 19.6 735462.3125 08/16/2013 07:30 66 1.04 19.6 735462.3229 08/16/2013 07:45 66 1.03 19.6 735462.3333 08/16/2013 08:00 69 1.03 19.6 735462.3438 08/16/2013 08:15 71 1.03 19.6 735462.3542 08/16/2013 08:30 71 1.03 19.6 735462.3646 08/16/2013 08:45 74 1.04 19.7 735462.375 08/16/2013 09:00 74 1.03 19.6 735462.3854 08/16/2013 09:15 74 1.04 19.7 735462.3958 08/16/2013 09:30 74 1.03 19.7 735462.4063 08/16/2013 09:45 74 1.03 19.8 735462.4167 08/16/2013 10:00 74 1.03 19.8 735462.4271 08/16/2013 10:15 76 1.03 19.9 735462.4375 08/16/2013 10:30 76 1.02 20.1 735462.4479 08/16/2013 10:45 79 1.01 20.1 735462.4583 08/16/2013 11:00 81 1.01 20.3 735462.4688 08/16/2013 11:15 79 1.01 20.4 735462.4792 08/16/2013 11:30 81 1 20.6 735462.4896 08/16/2013 11:45 81 0.99 20.7 735462.5 08/16/2013 12:00 81 0.99 20.8 735462.5104 08/16/2013 12:15 81 0.98 21.1 735462.5208 08/16/2013 12:30 81 0.98 21.2 735462.5313 08/16/2013 12:45 81 0.97 21.3 735462.5417 08/16/2013 13:00 81 0.97 21.6 735462.5521 08/16/2013 13:15 81 0.98 21.6 735462.5625 08/16/2013 13:30 81 0.98 21.8 735462.5729 08/16/2013 13:45 81 0.98 22 735462.5833 08/16/2013 14:00 81 0.97 22.1 735462.5938 08/16/2013 14:15 81 0.98 22.3 735462.6042 08/16/2013 14:30 81 0.98 22.6 735462.6146 08/16/2013 14:45 79 0.98 22.8 735462.625 08/16/2013 15:00 76 1.02 22.9 735462.6354 08/16/2013 15:15 76 1.02 23 735462.6458 08/16/2013 15:30 76 1.01 23.2 735462.6563 08/16/2013 15:45 76 1 23.5 735462.6667 08/16/2013 16:00 76 1 23.6 735462.6771 08/16/2013 16:15 76 0.99 23.8 735462.6875 08/16/2013 16:30 76 0.97 23.8 735462.6979 08/16/2013 16:45 76 0.93 23.9 735462.7083 08/16/2013 17:00 76 0.93 24.2 735462.7188 08/16/2013 17:15 74 0.92 24.2 735462.7292 08/16/2013 17:30 76 0.92 24.2 735462.7396 08/16/2013 17:45 76 0.92 24.3 735462.75 08/16/2013 18:00 74 0.92 24.4 735462.7604 08/16/2013 18:15 74 0.92 24.3 735462.7708 08/16/2013 18:30 74 0.92 24.3 735462.7813 08/16/2013 18:45 74 0.92 24.3 735462.7917 08/16/2013 19:00 74 0.93 24.3 735462.8021 08/16/2013 19:15 74 0.95 24.2 735462.8125 08/16/2013 19:30 74 0.97 24.1 735462.8229 08/16/2013 19:45 74 0.97 24 735462.8333 08/16/2013 20:00 74 1 24 735462.8438 08/16/2013 20:15 71 1.01 23.9 735462.8542 08/16/2013 20:30 69 0.96 23.8 735462.8646 08/16/2013 20:45 69 0.93 23.8 735462.875 08/16/2013 21:00 69 0.9 23.7 735462.8854 08/16/2013 21:15 69 0.89 23.6 735462.8958 08/16/2013 21:30 66 0.88 23.6 735462.9063 08/16/2013 21:45 66 0.88 23.5 735462.9167 08/16/2013 22:00 66 0.88 23.4 735462.9271 08/16/2013 22:15 66 0.87 23.4 735462.9375 08/16/2013 22:30 64 0.87 23.4 735462.9479 08/16/2013 22:45 64 0.87 23.3 735462.9583 08/16/2013 23:00 64 0.87 23.2 735462.9688 08/16/2013 23:15 64 0.87 23.2 735462.9792 08/16/2013 23:30 64 0.87 23.1 735462.9896 08/16/2013 23:45 64 0.87 23 735463 08/17/2013 00:00 64 0.86 23 735463.0104 08/17/2013 00:15 64 0.86 22.9 735463.0208 08/17/2013 00:30 64 0.86 22.8 735463.0313 08/17/2013 00:45 62 0.86 22.9 735463.0417 08/17/2013 01:00 62 0.86 22.7 735463.0521 08/17/2013 01:15 62 0.85 22.7 735463.0625 08/17/2013 01:30 62 0.85 22.6 735463.0729 08/17/2013 01:45 62 0.85 22.5 735463.0833 08/17/2013 02:00 62 0.84 22.4 735463.0938 08/17/2013 02:15 62 0.84 22.3 735463.1042 08/17/2013 02:30 62 0.84 22.2 735463.1146 08/17/2013 02:45 62 0.83 22.1 735463.125 08/17/2013 03:00 62 0.83 22 735463.1354 08/17/2013 03:15 62 0.83 21.9 735463.1458 08/17/2013 03:30 59 0.82 21.9 735463.1563 08/17/2013 03:45 62 0.82 21.8 735463.1667 08/17/2013 04:00 59 0.82 21.7 735463.1771 08/17/2013 04:15 59 0.83 21.6 735463.1875 08/17/2013 04:30 59 0.82 21.5 735463.1979 08/17/2013 04:45 59 0.82 21.4 735463.2083 08/17/2013 05:00 59 0.82 21.3 735463.2188 08/17/2013 05:15 59 0.83 21.1 735463.2292 08/17/2013 05:30 59 0.83 21.1 735463.2396 08/17/2013 05:45 59 0.83 20.9 735463.25 08/17/2013 06:00 59 0.83 20.9 735463.2604 08/17/2013 06:15 59 0.83 20.8 735463.2708 08/17/2013 06:30 59 0.83 20.6 735463.2813 08/17/2013 06:45 59 0.83 20.5 735463.2917 08/17/2013 07:00 59 0.84 20.4 735463.3021 08/17/2013 07:15 59 0.84 20.4 735463.3125 08/17/2013 07:30 59 0.84 20.3 735463.3229 08/17/2013 07:45 62 0.85 20.2 735463.3333 08/17/2013 08:00 64 0.85 20.2 735463.3438 08/17/2013 08:15 64 0.85 20.2 735463.3542 08/17/2013 08:30 66 0.85 20.2 735463.3646 08/17/2013 08:45 69 0.84 20.2 735463.375 08/17/2013 09:00 69 0.84 20.2 735463.3854 08/17/2013 09:15 69 0.84 20.3 735463.3958 08/17/2013 09:30 71 0.84 20.3 735463.4063 08/17/2013 09:45 71 0.84 20.4 735463.4167 08/17/2013 10:00 71 0.84 20.4 735463.4271 08/17/2013 10:15 71 0.84 20.6 735463.4375 08/17/2013 10:30 74 0.83 20.7 735463.4479 08/17/2013 10:45 76 0.83 20.8 735463.4583 08/17/2013 11:00 79 0.84 20.9 735463.4688 08/17/2013 11:15 81 0.82 21.1 735463.4792 08/17/2013 11:30 81 0.81 21.2 735463.4896 08/17/2013 11:45 81 0.8 21.4 735463.5 08/17/2013 12:00 81 0.79 21.6 735463.5104 08/17/2013 12:15 81 0.78 21.8 735463.5208 08/17/2013 12:30 81 0.78 21.9 735463.5313 08/17/2013 12:45 81 0.77 22.2 735463.5417 08/17/2013 13:00 84 0.77 22.3 735463.5521 08/17/2013 13:15 81 0.77 22.6 735463.5625 08/17/2013 13:30 84 0.76 22.7 735463.5729 08/17/2013 13:45 81 0.76 23 735463.5833 08/17/2013 14:00 81 0.76 23.4 735463.5938 08/17/2013 14:15 81 0.76 23.3 735463.6042 08/17/2013 14:30 81 0.76 23.6 735463.6146 08/17/2013 14:45 79 0.76 23.8 735463.625 08/17/2013 15:00 76 0.76 23.8 735463.6354 08/17/2013 15:15 76 0.79 23.9 735463.6458 08/17/2013 15:30 76 0.79 24.1 735463.6563 08/17/2013 15:45 76 0.79 24.3 735463.6667 08/17/2013 16:00 74 0.78 24.2 735463.6771 08/17/2013 16:15 74 0.76 24.4 735463.6875 08/17/2013 16:30 74 0.73 24.6 735463.6979 08/17/2013 16:45 74 0.72 24.6 735463.7083 08/17/2013 17:00 74 0.7 24.7 735463.7188 08/17/2013 17:15 74 0.7 24.6 735463.7292 08/17/2013 17:30 74 0.69 24.7 735463.7396 08/17/2013 17:45 74 0.69 24.7 735463.75 08/17/2013 18:00 74 0.68 24.7 735463.7604 08/17/2013 18:15 74 0.68 24.7 735463.7708 08/17/2013 18:30 74 0.69 24.7 735463.7813 08/17/2013 18:45 74 0.71 24.7 735463.7917 08/17/2013 19:00 74 0.73 24.7 735463.8021 08/17/2013 19:15 74 0.74 24.7 735463.8125 08/17/2013 19:30 74 0.78 24.6 735463.8229 08/17/2013 19:45 74 0.79 24.6 735463.8333 08/17/2013 20:00 74 0.79 24.6 735463.8438 08/17/2013 20:15 71 0.78 24.5 735463.8542 08/17/2013 20:30 69 0.74 24.4 735463.8646 08/17/2013 20:45 69 0.7 24.4 735463.875 08/17/2013 21:00 69 0.68 24.3 735463.8854 08/17/2013 21:15 66 0.68 24.2 735463.8958 08/17/2013 21:30 66 0.67 24.2 735463.9063 08/17/2013 21:45 66 0.67 24.1 735463.9167 08/17/2013 22:00 66 0.67 24.1 735463.9271 08/17/2013 22:15 64 0.67 24 735463.9375 08/17/2013 22:30 64 0.67 23.9 735463.9479 08/17/2013 22:45 64 0.67 23.9 735463.9583 08/17/2013 23:00 64 0.67 23.9 735463.9688 08/17/2013 23:15 64 0.67 23.9 735463.9792 08/17/2013 23:30 64 0.66 23.8 735463.9896 08/17/2013 23:45 64 0.66 23.8 735464 08/18/2013 00:00 64 0.66 23.7 735464.0104 08/18/2013 00:15 62 0.66 23.6 735464.0208 08/18/2013 00:30 62 0.66 23.6 735464.0313 08/18/2013 00:45 62 0.66 23.6 735464.0417 08/18/2013 01:00 62 0.65 23.5 735464.0521 08/18/2013 01:15 62 0.65 23.4 735464.0625 08/18/2013 01:30 62 0.65 23.3 735464.0729 08/18/2013 01:45 62 0.65 23.3 735464.0833 08/18/2013 02:00 62 0.64 23.2 735464.0938 08/18/2013 02:15 62 0.64 23.1 735464.1042 08/18/2013 02:30 62 0.64 23.1 735464.1146 08/18/2013 02:45 62 0.63 23 735464.125 08/18/2013 03:00 59 0.64 22.9 735464.1354 08/18/2013 03:15 59 0.63 22.8 735464.1458 08/18/2013 03:30 59 0.63 22.7 735464.1563 08/18/2013 03:45 59 0.63 22.6 735464.1667 08/18/2013 04:00 59 0.63 22.5 735464.1771 08/18/2013 04:15 59 0.63 22.4 735464.1875 08/18/2013 04:30 59 0.62 22.3 735464.1979 08/18/2013 04:45 59 0.62 22.2 735464.2083 08/18/2013 05:00 59 0.62 22.1 735464.2188 08/18/2013 05:15 59 0.62 22 735464.2292 08/18/2013 05:30 59 0.62 21.9 735464.2396 08/18/2013 05:45 59 0.63 21.9 735464.25 08/18/2013 06:00 59 0.63 21.7 735464.2604 08/18/2013 06:15 59 0.63 21.6 735464.2708 08/18/2013 06:30 59 0.63 21.5 735464.2813 08/18/2013 06:45 59 0.63 21.4 735464.2917 08/18/2013 07:00 59 0.63 21.4 735464.3021 08/18/2013 07:15 59 0.63 21.3 735464.3125 08/18/2013 07:30 59 0.63 21.2 735464.3229 08/18/2013 07:45 62 0.63 21.1 735464.3333 08/18/2013 08:00 62 0.63 21.1 735464.3438 08/18/2013 08:15 64 0.63 21.1 735464.3542 08/18/2013 08:30 66 0.63 21.1 735464.3646 08/18/2013 08:45 66 0.63 21.1 735464.375 08/18/2013 09:00 66 0.63 21.1 735464.3854 08/18/2013 09:15 66 0.63 21.1 735464.3958 08/18/2013 09:30 69 0.62 21.2 735464.4063 08/18/2013 09:45 69 0.62 21.2 735464.4167 08/18/2013 10:00 69 0.61 21.3 735464.4271 08/18/2013 10:15 69 0.61 21.4 735464.4375 08/18/2013 10:30 71 0.6 21.5 735464.4479 08/18/2013 10:45 74 0.6 21.6 735464.4583 08/18/2013 11:00 76 0.6 21.7 735464.4688 08/18/2013 11:15 79 0.6 21.9 735464.4792 08/18/2013 11:30 79 0.59 22 735464.4896 08/18/2013 11:45 81 0.58 22.2 735464.5 08/18/2013 12:00 81 0.56 22.3 735464.5104 08/18/2013 12:15 81 0.56 22.5 735464.5208 08/18/2013 12:30 81 0.56 22.7 735464.5313 08/18/2013 12:45 81 0.55 22.9 735464.5417 08/18/2013 13:00 81 0.55 23.1 735464.5521 08/18/2013 13:15 81 0.55 23.2 735464.5625 08/18/2013 13:30 81 0.55 23.4 735464.5729 08/18/2013 13:45 81 0.55 23.7 735464.5833 08/18/2013 14:00 79 0.55 23.8 735464.5938 08/18/2013 14:15 79 0.55 24 735464.6042 08/18/2013 14:30 79 0.55 24.1 735464.6146 08/18/2013 14:45 76 0.56 24.2 735464.625 08/18/2013 15:00 74 0.56 24.4 735464.6354 08/18/2013 15:15 74 0.57 24.5 735464.6458 08/18/2013 15:30 74 0.58 24.7 735464.6563 08/18/2013 15:45 74 0.58 24.6 735464.6667 08/18/2013 16:00 71 0.58 24.8 735464.6771 08/18/2013 16:15 74 0.57 24.9 735464.6875 08/18/2013 16:30 74 0.54 25 735464.6979 08/18/2013 16:45 71 0.54 25.1 735464.7083 08/18/2013 17:00 71 0.53 25.1 735464.7188 08/18/2013 17:15 71 0.52 25.2 735464.7292 08/18/2013 17:30 71 0.52 25.2 735464.7396 08/18/2013 17:45 71 0.52 25.2 735464.75 08/18/2013 18:00 71 0.52 25.2 735464.7604 08/18/2013 18:15 71 0.53 25.3 735464.7708 08/18/2013 18:30 71 0.54 25.3 735464.7813 08/18/2013 18:45 71 0.56 25.2 735464.7917 08/18/2013 19:00 71 0.57 25.2 735464.8021 08/18/2013 19:15 71 0.58 25.2 735464.8125 08/18/2013 19:30 71 0.59 25.1 735464.8229 08/18/2013 19:45 71 0.59 25 735464.8333 08/18/2013 20:00 69 0.61 25 735464.8438 08/18/2013 20:15 69 0.61 24.9 735464.8542 08/18/2013 20:30 69 0.59 24.8 735464.8646 08/18/2013 20:45 66 0.56 24.8 735464.875 08/18/2013 21:00 66 0.54 24.7 735464.8854 08/18/2013 21:15 66 0.54 24.6 735464.8958 08/18/2013 21:30 64 0.53 24.6 735464.9063 08/18/2013 21:45 64 0.53 24.5 735464.9167 08/18/2013 22:00 64 0.53 24.5 735464.9271 08/18/2013 22:15 64 0.52 24.4 735464.9375 08/18/2013 22:30 62 0.52 24.4 735464.9479 08/18/2013 22:45 62 0.52 24.4 735464.9583 08/18/2013 23:00 62 0.52 24.3 735464.9688 08/18/2013 23:15 62 0.53 24.3 735464.9792 08/18/2013 23:30 62 0.53 24.3 735464.9896 08/18/2013 23:45 62 0.53 24.2 735465 08/19/2013 00:00 62 0.53 24.2 735465.0104 08/19/2013 00:15 62 0.53 24.1 735465.0208 08/19/2013 00:30 59 0.53 24.1 735465.0313 08/19/2013 00:45 59 0.53 24 735465.0417 08/19/2013 01:00 59 0.53 24 735465.0521 08/19/2013 01:15 59 0.53 23.9 735465.0625 08/19/2013 01:30 59 0.53 23.8 735465.0729 08/19/2013 01:45 59 0.53 23.8 735465.0833 08/19/2013 02:00 59 0.53 23.7 735465.0938 08/19/2013 02:15 59 0.53 23.6 735465.1042 08/19/2013 02:30 59 0.54 23.5 735465.1146 08/19/2013 02:45 59 0.54 23.4 735465.125 08/19/2013 03:00 59 0.53 23.3 735465.1354 08/19/2013 03:15 59 0.54 23.3 735465.1458 08/19/2013 03:30 59 0.54 23.2 735465.1563 08/19/2013 03:45 57 0.54 23.1 735465.1667 08/19/2013 04:00 57 0.54 23 735465.1771 08/19/2013 04:15 57 0.54 22.9 735465.1875 08/19/2013 04:30 57 0.54 22.9 735465.1979 08/19/2013 04:45 57 0.54 22.8 735465.2083 08/19/2013 05:00 57 0.54 22.7 735465.2188 08/19/2013 05:15 59 0.54 22.6 735465.2292 08/19/2013 05:30 57 0.54 22.5 735465.2396 08/19/2013 05:45 57 0.54 22.4 735465.25 08/19/2013 06:00 57 0.53 22.3 735465.2604 08/19/2013 06:15 57 0.53 22.2 735465.2708 08/19/2013 06:30 57 0.53 22.1 735465.2813 08/19/2013 06:45 57 0.52 22 735465.2917 08/19/2013 07:00 57 0.52 22 735465.3021 08/19/2013 07:15 57 0.52 21.9 735465.3125 08/19/2013 07:30 57 0.52 21.8 735465.3229 08/19/2013 07:45 57 0.52 21.8 735465.3333 08/19/2013 08:00 57 0.51 21.7 735465.3438 08/19/2013 08:15 57 0.51 21.7 735465.3542 08/19/2013 08:30 59 0.51 21.6 735465.3646 08/19/2013 08:45 59 0.51 21.6 735465.375 08/19/2013 09:00 59 0.5 21.6 735465.3854 08/19/2013 09:15 59 0.47 21.5 735465.3958 08/19/2013 09:30 62 0.49 21.6 735465.4063 08/19/2013 09:45 64 0.48 21.6 735465.4167 08/19/2013 10:00 64 0.46 21.7 735465.4271 08/19/2013 10:15 66 0.46 21.7 735465.4375 08/19/2013 10:30 66 0.46 21.9 735465.4479 08/19/2013 10:45 69 0.46 21.9 735465.4583 08/19/2013 11:00 71 0.46 22 735465.4688 08/19/2013 11:15 74 0.46 22.2 735465.4792 08/19/2013 11:30 76 0.45 22.3 735465.4896 08/19/2013 11:45 76 0.44 22.5 735465.5 08/19/2013 12:00 79 0.44 22.7 735465.5104 08/19/2013 12:15 76 0.44 22.9 735465.5208 08/19/2013 12:30 79 0.43 23 735465.5313 08/19/2013 12:45 79 0.43 23.3 735465.5417 08/19/2013 13:00 76 0.43 23.4 735465.5521 08/19/2013 13:15 79 0.43 23.7 735465.5625 08/19/2013 13:30 79 0.43 23.9 735465.5729 08/19/2013 13:45 79 0.43 24.1 735465.5833 08/19/2013 14:00 79 0.44 24.3 735465.5938 08/19/2013 14:15 79 0.43 24.4 735465.6042 08/19/2013 14:30 76 0.43 24.7 735465.6146 08/19/2013 14:45 76 0.43 24.8 735465.625 08/19/2013 15:00 76 0.46 24.9 735465.6354 08/19/2013 15:15 79 0.48 25.1 735465.6458 08/19/2013 15:30 76 0.49 25.3 735465.6563 08/19/2013 15:45 76 0.48 25.4 735465.6667 08/19/2013 16:00 74 0.48 25.4 735465.6771 08/19/2013 16:15 74 0.48 25.5 735465.6875 08/19/2013 16:30 74 0.48 25.6 735465.6979 08/19/2013 16:45 74 0.47 25.8 735465.7083 08/19/2013 17:00 74 0.47 25.8 735465.7188 08/19/2013 17:15 71 0.47 25.8 735465.7292 08/19/2013 17:30 74 0.47 25.9 735465.7396 08/19/2013 17:45 74 0.47 25.9 735465.75 08/19/2013 18:00 71 0.47 25.9 735465.7604 08/19/2013 18:15 74 0.47 25.9 735465.7708 08/19/2013 18:30 71 0.48 25.9 735465.7813 08/19/2013 18:45 71 0.48 25.9 735465.7917 08/19/2013 19:00 71 0.49 25.8 735465.8021 08/19/2013 19:15 74 0.49 25.8 735465.8125 08/19/2013 19:30 71 0.5 25.8 735465.8229 08/19/2013 19:45 71 0.5 25.7 735465.8333 08/19/2013 20:00 71 0.48 25.7 735465.8438 08/19/2013 20:15 69 0.47 25.6 735465.8542 08/19/2013 20:30 69 0.46 25.6 735465.8646 08/19/2013 20:45 66 0.45 25.5 735465.875 08/19/2013 21:00 66 0.46 25.4 735465.8854 08/19/2013 21:15 66 0.45 25.4 735465.8958 08/19/2013 21:30 64 0.45 25.3 735465.9063 08/19/2013 21:45 64 0.44 25.3 735465.9167 08/19/2013 22:00 64 0.42 25.2 735465.9271 08/19/2013 22:15 64 0.42 25.2 735465.9375 08/19/2013 22:30 64 0.42 25.2 735465.9479 08/19/2013 22:45 62 0.42 25.1 735465.9583 08/19/2013 23:00 62 0.42 25.1 735465.9688 08/19/2013 23:15 62 0.42 25.1 735465.9792 08/19/2013 23:30 62 0.42 25 735465.9896 08/19/2013 23:45 62 0.42 25 735466 08/20/2013 00:00 62 25 735466.0104 08/20/2013 00:15 62 24.9 735466.0208 08/20/2013 00:30 62 24.9 735466.0313 08/20/2013 00:45 62 24.8 735466.0417 08/20/2013 01:00 62 24.8 735466.0521 08/20/2013 01:15 59 24.8 735466.0625 08/20/2013 01:30 59 24.7 735466.0729 08/20/2013 01:45 59 24.6 735466.0833 08/20/2013 02:00 59 24.6 735466.0938 08/20/2013 02:15 59 24.5 735466.1042 08/20/2013 02:30 59 24.4 735466.1146 08/20/2013 02:45 59 24.4 735466.125 08/20/2013 03:00 59 24.3 735466.1354 08/20/2013 03:15 59 24.3 735466.1458 08/20/2013 03:30 59 24.2 735466.1563 08/20/2013 03:45 59 24.1 735466.1667 08/20/2013 04:00 59 24.1 735466.1771 08/20/2013 04:15 59 24 735466.1875 08/20/2013 04:30 59 24 735466.1979 08/20/2013 04:45 59 23.9 735466.2083 08/20/2013 05:00 59 23.8 735466.2188 08/20/2013 05:15 59 23.8 735466.2292 08/20/2013 05:30 59 23.7 735466.2396 08/20/2013 05:45 59 23.7 735466.25 08/20/2013 06:00 59 23.6 735466.2604 08/20/2013 06:15 59 23.6 735466.2708 08/20/2013 06:30 59 23.5 735466.2813 08/20/2013 06:45 59 23.5 735466.2917 08/20/2013 07:00 59 23.4 735466.3021 08/20/2013 07:15 59 23.4 735466.3125 08/20/2013 07:30 59 23.4 735466.3229 08/20/2013 07:45 62 23.3 735466.3333 08/20/2013 08:00 62 23.3 735466.3438 08/20/2013 08:15 62 23.3 735466.3542 08/20/2013 08:30 62 23.3 735466.3646 08/20/2013 08:45 62 23.3 735466.375 08/20/2013 09:00 62 23.3 735466.3854 08/20/2013 09:15 62 23.3 735466.3958 08/20/2013 09:30 64 23.3 735466.4063 08/20/2013 09:45 64 23.4 735466.4167 08/20/2013 10:00 64 23.4 735466.4271 08/20/2013 10:15 66 23.5 735466.4375 08/20/2013 10:30 69 23.6 735466.4479 08/20/2013 10:45 69 23.7 735466.4583 08/20/2013 11:00 71 23.8 735466.4688 08/20/2013 11:15 69 23.9 735466.4792 08/20/2013 11:30 74 24 735466.4896 08/20/2013 11:45 74 24.2 735466.5 08/20/2013 12:00 76 24.4 735466.5104 08/20/2013 12:15 79 24.6 735466.5208 08/20/2013 12:30 79 24.8 735466.5313 08/20/2013 12:45 76 25 735466.5417 08/20/2013 13:00 79 25.3 735466.5521 08/20/2013 13:15 79 25.5 735466.5625 08/20/2013 13:30 79 25.8 735466.5729 08/20/2013 13:45 79 26 735466.5833 08/20/2013 14:00 79 26.2 735466.5938 08/20/2013 14:15 79 26.4 735466.6042 08/20/2013 14:30 76 26.6 735466.6146 08/20/2013 14:45 76 26.8 735466.625 08/20/2013 15:00 76 27 735466.6354 08/20/2013 15:15 74 27.1 735466.6458 08/20/2013 15:30 74 27.2 735466.6563 08/20/2013 15:45 74 27.4 735466.6667 08/20/2013 16:00 71 27.6 735466.6771 08/20/2013 16:15 74 27.7 735466.6875 08/20/2013 16:30 74 27.8 735466.6979 08/20/2013 16:45 74 27.9 735466.7083 08/20/2013 17:00 74 28 735466.7188 08/20/2013 17:15 71 28 735466.7292 08/20/2013 17:30 71 28 735466.7396 08/20/2013 17:45 71 28 735466.75 08/20/2013 18:00 74 28 735466.7604 08/20/2013 18:15 71 28 735466.7708 08/20/2013 18:30 71 28 735466.7813 08/20/2013 18:45 71 27.9 735466.7917 08/20/2013 19:00 71 27.9 735466.8021 08/20/2013 19:15 71 27.8 735466.8125 08/20/2013 19:30 71 27.8 735466.8229 08/20/2013 19:45 69 27.7 735466.8333 08/20/2013 20:00 69 27.7 735466.8438 08/20/2013 20:15 69 27.6 735466.8542 08/20/2013 20:30 69 27.6 735466.8646 08/20/2013 20:45 66 27.5 735466.875 08/20/2013 21:00 66 27.4 735466.8854 08/20/2013 21:15 66 27.4 735466.8958 08/20/2013 21:30 66 27.3 735466.9063 08/20/2013 21:45 64 27.3 735466.9167 08/20/2013 22:00 64 27.2 735466.9271 08/20/2013 22:15 64 27.2 735466.9375 08/20/2013 22:30 64 27.1 735466.9479 08/20/2013 22:45 64 27.1 735466.9583 08/20/2013 23:00 64 27.1 735466.9688 08/20/2013 23:15 64 27.1 735466.9792 08/20/2013 23:30 64 27 735466.9896 08/20/2013 23:45 62 27 735467 08/21/2013 00:00 62 27 735467.0104 08/21/2013 00:15 62 26.9 735467.0208 08/21/2013 00:30 62 26.9 735467.0313 08/21/2013 00:45 62 26.8 735467.0417 08/21/2013 01:00 62 26.8 735467.0521 08/21/2013 01:15 62 26.7 735467.0625 08/21/2013 01:30 62 26.7 735467.0729 08/21/2013 01:45 62 26.6 735467.0833 08/21/2013 02:00 62 26.5 735467.0938 08/21/2013 02:15 62 26.5 735467.1042 08/21/2013 02:30 62 26.4 735467.1146 08/21/2013 02:45 62 26.3 735467.125 08/21/2013 03:00 62 26.2 735467.1354 08/21/2013 03:15 62 26.2 735467.1458 08/21/2013 03:30 62 26.1 735467.1563 08/21/2013 03:45 62 26 735467.1667 08/21/2013 04:00 62 26 735467.1771 08/21/2013 04:15 62 25.9 735467.1875 08/21/2013 04:30 62 25.8 735467.1979 08/21/2013 04:45 62 25.8 735467.2083 08/21/2013 05:00 62 25.7 735467.2188 08/21/2013 05:15 62 25.6 735467.2292 08/21/2013 05:30 62 25.5 735467.2396 08/21/2013 05:45 62 25.5 735467.25 08/21/2013 06:00 62 25.4 735467.2604 08/21/2013 06:15 62 25.3 735467.2708 08/21/2013 06:30 62 25.2 735467.2813 08/21/2013 06:45 62 25.1 735467.2917 08/21/2013 07:00 62 25 735467.3021 08/21/2013 07:15 62 25 735467.3125 08/21/2013 07:30 62 24.9 735467.3229 08/21/2013 07:45 62 24.8 735467.3333 08/21/2013 08:00 62 24.8 735467.3438 08/21/2013 08:15 64 24.8 735467.3542 08/21/2013 08:30 64 24.7 735467.3646 08/21/2013 08:45 64 24.7 735467.375 08/21/2013 09:00 66 24.8 735467.3854 08/21/2013 09:15 64 24.8 735467.3958 08/21/2013 09:30 64 24.8 735467.4063 08/21/2013 09:45 66 24.8 735467.4167 08/21/2013 10:00 66 24.8 735467.4271 08/21/2013 10:15 66 24.8 735467.4375 08/21/2013 10:30 66 24.9 735467.4479 08/21/2013 10:45 71 25 735467.4583 08/21/2013 11:00 74 25.2 735467.4688 08/21/2013 11:15 76 25.3 735467.4792 08/21/2013 11:30 76 25.4 735467.4896 08/21/2013 11:45 76 25.6 735467.5 08/21/2013 12:00 76 25.7 735467.5104 08/21/2013 12:15 76 25.9 735467.5208 08/21/2013 12:30 76 26.1 735467.5313 08/21/2013 12:45 76 26.4 735467.5417 08/21/2013 13:00 76 26.5 735467.5521 08/21/2013 13:15 76 26.7 735467.5625 08/21/2013 13:30 76 26.8 735467.5729 08/21/2013 13:45 76 26.9 735467.5833 08/21/2013 14:00 76 27.1 735467.5938 08/21/2013 14:15 76 27.1 735467.6042 08/21/2013 14:30 76 27.3 735467.6146 08/21/2013 14:45 76 27.5 735467.625 08/21/2013 15:00 74 27.6 735467.6354 08/21/2013 15:15 74 27.7 735467.6458 08/21/2013 15:30 74 27.8 735467.6563 08/21/2013 15:45 74 27.9 735467.6667 08/21/2013 16:00 71 28.1 735467.6771 08/21/2013 16:15 74 28.2 735467.6875 08/21/2013 16:30 74 28.3 735467.6979 08/21/2013 16:45 71 28.3 735467.7083 08/21/2013 17:00 74 28.3 735467.7188 08/21/2013 17:15 71 28.4 735467.7292 08/21/2013 17:30 71 28.4 735467.7396 08/21/2013 17:45 71 28.4 735467.75 08/21/2013 18:00 71 28.5 735467.7604 08/21/2013 18:15 71 28.5 735467.7708 08/21/2013 18:30 71 28.5 735467.7813 08/21/2013 18:45 71 28.5 735467.7917 08/21/2013 19:00 71 28.4 735467.8021 08/21/2013 19:15 71 28.4 735467.8125 08/21/2013 19:30 69 28.4 735467.8229 08/21/2013 19:45 66 28.3 735467.8333 08/21/2013 20:00 66 28.2 735467.8438 08/21/2013 20:15 66 28.1 735467.8542 08/21/2013 20:30 64 28.1 735467.8646 08/21/2013 20:45 64 28.1 735467.875 08/21/2013 21:00 64 28 735467.8854 08/21/2013 21:15 64 27.9 735467.8958 08/21/2013 21:30 64 27.9 735467.9063 08/21/2013 21:45 64 27.8 735467.9167 08/21/2013 22:00 64 27.8 735467.9271 08/21/2013 22:15 64 27.7 735467.9375 08/21/2013 22:30 62 27.7 735467.9479 08/21/2013 22:45 64 27.6 735467.9583 08/21/2013 23:00 62 27.6 735467.9688 08/21/2013 23:15 62 27.5 735467.9792 08/21/2013 23:30 62 27.5 735467.9896 08/21/2013 23:45 62 27.4 735468 08/22/2013 00:00 62 27.4 735468.0104 08/22/2013 00:15 62 27.4 735468.0208 08/22/2013 00:30 62 27.3 735468.0313 08/22/2013 00:45 62 27.2 735468.0417 08/22/2013 01:00 62 27.2 735468.0521 08/22/2013 01:15 62 27.1 735468.0625 08/22/2013 01:30 62 27.1 735468.0729 08/22/2013 01:45 62 27 735468.0833 08/22/2013 02:00 62 27 735468.0938 08/22/2013 02:15 64 26.9 735468.1042 08/22/2013 02:30 64 26.8 735468.1146 08/22/2013 02:45 64 26.8 735468.125 08/22/2013 03:00 66 26.7 735468.1354 08/22/2013 03:15 64 26.6 735468.1458 08/22/2013 03:30 64 26.6 735468.1563 08/22/2013 03:45 64 26.5 735468.1667 08/22/2013 04:00 64 26.4 735468.1771 08/22/2013 04:15 64 26.4 735468.1875 08/22/2013 04:30 64 26.3 735468.1979 08/22/2013 04:45 64 26.2 735468.2083 08/22/2013 05:00 64 26.1 735468.2188 08/22/2013 05:15 64 26 735468.2292 08/22/2013 05:30 64 26 735468.2396 08/22/2013 05:45 64 25.9 735468.25 08/22/2013 06:00 62 25.8 735468.2604 08/22/2013 06:15 62 25.8 735468.2708 08/22/2013 06:30 62 25.7 735468.2813 08/22/2013 06:45 62 25.7 735468.2917 08/22/2013 07:00 57 25.6 735468.3021 08/22/2013 07:15 57 25.6 735468.3125 08/22/2013 07:30 57 25.5 735468.3229 08/22/2013 07:45 57 25.4 735468.3333 08/22/2013 08:00 57 25.4 735468.3438 08/22/2013 08:15 57 25.4 735468.3542 08/22/2013 08:30 57 25.3 735468.3646 08/22/2013 08:45 57 25.3 735468.375 08/22/2013 09:00 57 25.2 735468.3854 08/22/2013 09:15 57 25.2 735468.3958 08/22/2013 09:30 57 25.2 735468.4063 08/22/2013 09:45 57 25.2 735468.4167 08/22/2013 10:00 57 25.1 735468.4271 08/22/2013 10:15 57 25.1 735468.4375 08/22/2013 10:30 57 25.1 735468.4479 08/22/2013 10:45 57 25.1 735468.4583 08/22/2013 11:00 57 25.2 735468.4688 08/22/2013 11:15 59 25.2 735468.4792 08/22/2013 11:30 62 25.3 735468.4896 08/22/2013 11:45 64 25.3 735468.5 08/22/2013 12:00 66 25.5 735468.5104 08/22/2013 12:15 66 25.6 735468.5208 08/22/2013 12:30 66 25.6 735468.5313 08/22/2013 12:45 66 25.8 735468.5417 08/22/2013 13:00 66 26 735468.5521 08/22/2013 13:15 66 26.1 735468.5625 08/22/2013 13:30 64 26.3 735468.5729 08/22/2013 13:45 64 26.4 735468.5833 08/22/2013 14:00 64 26.5 735468.5938 08/22/2013 14:15 64 26.6 735468.6042 08/22/2013 14:30 66 26.8 735468.6146 08/22/2013 14:45 64 26.9 735468.625 08/22/2013 15:00 64 27 735468.6354 08/22/2013 15:15 64 27.2 735468.6458 08/22/2013 15:30 62 27.3 735468.6563 08/22/2013 15:45 62 27.5 735468.6667 08/22/2013 16:00 62 27.6 735468.6771 08/22/2013 16:15 62 27.8 735468.6875 08/22/2013 16:30 62 28 735468.6979 08/22/2013 16:45 62 27.9 735468.7083 08/22/2013 17:00 62 28.1 735468.7188 08/22/2013 17:15 62 28.2 735468.7292 08/22/2013 17:30 62 28.4 735468.7396 08/22/2013 17:45 62 28.4 735468.75 08/22/2013 18:00 62 28.5 735468.7604 08/22/2013 18:15 62 28.4 735468.7708 08/22/2013 18:30 62 28.4 735468.7813 08/22/2013 18:45 62 28.4 735468.7917 08/22/2013 19:00 62 28.3 735468.8021 08/22/2013 19:15 62 28.2 735468.8125 08/22/2013 19:30 62 28.2 735468.8229 08/22/2013 19:45 62 28 735468.8333 08/22/2013 20:00 59 27.9 735468.8438 08/22/2013 20:15 59 27.8 735468.8542 08/22/2013 20:30 57 27.7 735468.8646 08/22/2013 20:45 57 27.6 735468.875 08/22/2013 21:00 57 27.5 735468.8854 08/22/2013 21:15 57 27.4 735468.8958 08/22/2013 21:30 57 27.3 735468.9063 08/22/2013 21:45 57 27.3 735468.9167 08/22/2013 22:00 55 27.2 735468.9271 08/22/2013 22:15 55 27.1 735468.9375 08/22/2013 22:30 55 27.1 735468.9479 08/22/2013 22:45 55 27.1 735468.9583 08/22/2013 23:00 55 27.1 735468.9688 08/22/2013 23:15 55 27 735468.9792 08/22/2013 23:30 55 26.9 735468.9896 08/22/2013 23:45 55 26.9 735469 08/23/2013 00:00 53 26.8 735469.0104 08/23/2013 00:15 53 26.8 735469.0208 08/23/2013 00:30 53 26.8 735469.0313 08/23/2013 00:45 53 26.7 735469.0417 08/23/2013 01:00 53 26.6 735469.0521 08/23/2013 01:15 53 26.6 735469.0625 08/23/2013 01:30 53 26.6 735469.0729 08/23/2013 01:45 53 26.5 735469.0833 08/23/2013 02:00 53 26.5 735469.0938 08/23/2013 02:15 53 26.4 735469.1042 08/23/2013 02:30 53 26.3 735469.1146 08/23/2013 02:45 53 26.3 735469.125 08/23/2013 03:00 50 26.2 735469.1354 08/23/2013 03:15 50 26.1 735469.1458 08/23/2013 03:30 50 26 735469.1563 08/23/2013 03:45 50 26 735469.1667 08/23/2013 04:00 50 25.9 735469.1771 08/23/2013 04:15 50 25.9 735469.1875 08/23/2013 04:30 50 25.8 735469.1979 08/23/2013 04:45 50 25.7 735469.2083 08/23/2013 05:00 50 25.6 735469.2188 08/23/2013 05:15 50 25.5 735469.2292 08/23/2013 05:30 50 25.5 735469.2396 08/23/2013 05:45 50 25.4 735469.25 08/23/2013 06:00 50 25.3 735469.2604 08/23/2013 06:15 50 25.2 735469.2708 08/23/2013 06:30 50 25.1 735469.2813 08/23/2013 06:45 50 25 735469.2917 08/23/2013 07:00 50 25 735469.3021 08/23/2013 07:15 50 24.9 735469.3125 08/23/2013 07:30 50 24.9 735469.3229 08/23/2013 07:45 50 24.8 735469.3333 08/23/2013 08:00 50 24.8 735469.3438 08/23/2013 08:15 53 24.8 735469.3542 08/23/2013 08:30 53 24.7 735469.3646 08/23/2013 08:45 53 24.6 735469.375 08/23/2013 09:00 53 24.7 735469.3854 08/23/2013 09:15 53 24.6 735469.3958 08/23/2013 09:30 55 24.6 735469.4063 08/23/2013 09:45 55 24.7 735469.4167 08/23/2013 10:00 55 24.8 735469.4271 08/23/2013 10:15 57 24.9 735469.4375 08/23/2013 10:30 57 25 735469.4479 08/23/2013 10:45 57 25.1 735469.4583 08/23/2013 11:00 57 25.2 735469.4688 08/23/2013 11:15 57 25.3 735469.4792 08/23/2013 11:30 57 25.4 735469.4896 08/23/2013 11:45 59 25.5 735469.5 08/23/2013 12:00 59 25.6 735469.5104 08/23/2013 12:15 62 25.8 735469.5208 08/23/2013 12:30 62 25.8 735469.5313 08/23/2013 12:45 64 26 735469.5417 08/23/2013 13:00 64 26.1 735469.5521 08/23/2013 13:15 64 26.3 735469.5625 08/23/2013 13:30 62 26.5 735469.5729 08/23/2013 13:45 64 26.6 735469.5833 08/23/2013 14:00 62 26.9 735469.5938 08/23/2013 14:15 62 27 735469.6042 08/23/2013 14:30 64 27.3 735469.6146 08/23/2013 14:45 62 27.4 735469.625 08/23/2013 15:00 62 27.7 735469.6354 08/23/2013 15:15 62 27.9 735469.6458 08/23/2013 15:30 62 28.1 735469.6563 08/23/2013 15:45 62 28.3 735469.6667 08/23/2013 16:00 62 28.4 735469.6771 08/23/2013 16:15 62 28.5 735469.6875 08/23/2013 16:30 62 28.5 735469.6979 08/23/2013 16:45 62 28.7 735469.7083 08/23/2013 17:00 62 28.7 735469.7188 08/23/2013 17:15 62 28.8 735469.7292 08/23/2013 17:30 62 28.8 735469.7396 08/23/2013 17:45 62 28.8 735469.75 08/23/2013 18:00 62 28.8 735469.7604 08/23/2013 18:15 62 28.8 735469.7708 08/23/2013 18:30 62 28.7 735469.7813 08/23/2013 18:45 62 28.6 735469.7917 08/23/2013 19:00 62 28.6 735469.8021 08/23/2013 19:15 59 28.5 735469.8125 08/23/2013 19:30 59 28.5 735469.8229 08/23/2013 19:45 59 28.4 735469.8333 08/23/2013 20:00 57 28.3 735469.8438 08/23/2013 20:15 57 28.3 735469.8542 08/23/2013 20:30 57 28.2 735469.8646 08/23/2013 20:45 57 28.1 735469.875 08/23/2013 21:00 57 28.1 735469.8854 08/23/2013 21:15 57 28 735469.8958 08/23/2013 21:30 59 27.9 735469.9063 08/23/2013 21:45 55 27.9 735469.9167 08/23/2013 22:00 55 27.8 735469.9271 08/23/2013 22:15 55 27.8 735469.9375 08/23/2013 22:30 55 27.7 735469.9479 08/23/2013 22:45 55 27.7 735469.9583 08/23/2013 23:00 55 27.6 735469.9688 08/23/2013 23:15 55 27.6 735469.9792 08/23/2013 23:30 55 27.5 735469.9896 08/23/2013 23:45 55 27.5 735470 08/24/2013 00:00 55 27.4 735470.0104 08/24/2013 00:15 53 27.4 735470.0208 08/24/2013 00:30 53 27.3 735470.0313 08/24/2013 00:45 53 27.3 735470.0417 08/24/2013 01:00 53 27.2 735470.0521 08/24/2013 01:15 53 27.2 735470.0625 08/24/2013 01:30 53 27.1 735470.0729 08/24/2013 01:45 53 27 735470.0833 08/24/2013 02:00 53 27 735470.0938 08/24/2013 02:15 53 26.9 735470.1042 08/24/2013 02:30 50 26.8 735470.1146 08/24/2013 02:45 50 26.8 735470.125 08/24/2013 03:00 50 26.7 735470.1354 08/24/2013 03:15 50 26.6 735470.1458 08/24/2013 03:30 50 26.6 735470.1563 08/24/2013 03:45 50 26.5 735470.1667 08/24/2013 04:00 50 26.4 735470.1771 08/24/2013 04:15 50 26.3 735470.1875 08/24/2013 04:30 50 26.2 735470.1979 08/24/2013 04:45 50 26.2 735470.2083 08/24/2013 05:00 50 26.1 735470.2188 08/24/2013 05:15 50 26 735470.2292 08/24/2013 05:30 50 26 735470.2396 08/24/2013 05:45 50 25.9 735470.25 08/24/2013 06:00 50 25.9 735470.2604 08/24/2013 06:15 50 25.8 735470.2708 08/24/2013 06:30 50 25.7 735470.2813 08/24/2013 06:45 50 25.6 735470.2917 08/24/2013 07:00 50 25.6 735470.3021 08/24/2013 07:15 50 25.5 735470.3125 08/24/2013 07:30 50 25.5 735470.3229 08/24/2013 07:45 50 25.4 735470.3333 08/24/2013 08:00 50 25.4 735470.3438 08/24/2013 08:15 50 25.3 735470.3542 08/24/2013 08:30 50 25.3 735470.3646 08/24/2013 08:45 50 25.3 735470.375 08/24/2013 09:00 53 25.3 735470.3854 08/24/2013 09:15 53 25.3 735470.3958 08/24/2013 09:30 53 25.3 735470.4063 08/24/2013 09:45 53 25.3 735470.4167 08/24/2013 10:00 53 25.4 735470.4271 08/24/2013 10:15 55 25.4 735470.4375 08/24/2013 10:30 55 25.4 735470.4479 08/24/2013 10:45 55 25.5 735470.4583 08/24/2013 11:00 57 25.6 735470.4688 08/24/2013 11:15 57 25.7 735470.4792 08/24/2013 11:30 57 25.8 735470.4896 08/24/2013 11:45 57 25.9 735470.5 08/24/2013 12:00 59 26 735470.5104 08/24/2013 12:15 59 26 735470.5208 08/24/2013 12:30 59 26.1 735470.5313 08/24/2013 12:45 59 26.2 735470.5417 08/24/2013 13:00 59 26.3 735470.5521 08/24/2013 13:15 59 26.4 735470.5625 08/24/2013 13:30 59 26.5 735470.5729 08/24/2013 13:45 59 26.5 735470.5833 08/24/2013 14:00 59 26.6 735470.5938 08/24/2013 14:15 59 26.7 735470.6042 08/24/2013 14:30 59 26.8 735470.6146 08/24/2013 14:45 59 26.8 735470.625 08/24/2013 15:00 59 27 735470.6354 08/24/2013 15:15 59 27 735470.6458 08/24/2013 15:30 59 27 735470.6563 08/24/2013 15:45 59 27.1 735470.6667 08/24/2013 16:00 59 27.2 735470.6771 08/24/2013 16:15 59 27.3 735470.6875 08/24/2013 16:30 59 27.2 735470.6979 08/24/2013 16:45 62 27.3 735470.7083 08/24/2013 17:00 59 27.6 735470.7188 08/24/2013 17:15 59 27.5 735470.7292 08/24/2013 17:30 62 27.5 735470.7396 08/24/2013 17:45 59 27.6 735470.75 08/24/2013 18:00 62 27.6 735470.7604 08/24/2013 18:15 59 27.6 735470.7708 08/24/2013 18:30 62 27.6 735470.7813 08/24/2013 18:45 62 27.6 735470.7917 08/24/2013 19:00 62 27.6 735470.8021 08/24/2013 19:15 59 27.5 735470.8125 08/24/2013 19:30 59 27.5 735470.8229 08/24/2013 19:45 59 27.4 735470.8333 08/24/2013 20:00 59 27.3 735470.8438 08/24/2013 20:15 59 27.3 735470.8542 08/24/2013 20:30 57 27.2 735470.8646 08/24/2013 20:45 57 27.1 735470.875 08/24/2013 21:00 55 27.1 735470.8854 08/24/2013 21:15 55 27 735470.8958 08/24/2013 21:30 57 26.9 735470.9063 08/24/2013 21:45 55 26.8 735470.9167 08/24/2013 22:00 57 26.8 735470.9271 08/24/2013 22:15 55 26.7 735470.9375 08/24/2013 22:30 57 26.7 735470.9479 08/24/2013 22:45 53 26.6 735470.9583 08/24/2013 23:00 53 26.6 735470.9688 08/24/2013 23:15 53 26.5 735470.9792 08/24/2013 23:30 53 26.5 735470.9896 08/24/2013 23:45 50 26.4 735471 08/25/2013 00:00 50 26.4 735471.0104 08/25/2013 00:15 53 26.3 735471.0208 08/25/2013 00:30 50 26.3 735471.0313 08/25/2013 00:45 50 26.3 735471.0417 08/25/2013 01:00 55 26.2 735471.0521 08/25/2013 01:15 53 26.1 735471.0625 08/25/2013 01:30 55 26.1 735471.0729 08/25/2013 01:45 55 26.1 735471.0833 08/25/2013 02:00 53 26 735471.0938 08/25/2013 02:15 50 26 735471.1042 08/25/2013 02:30 50 25.9 735471.1146 08/25/2013 02:45 50 25.9 735471.125 08/25/2013 03:00 50 25.8 735471.1354 08/25/2013 03:15 50 25.8 735471.1458 08/25/2013 03:30 50 25.7 735471.1563 08/25/2013 03:45 50 25.7 735471.1667 08/25/2013 04:00 53 25.6 735471.1771 08/25/2013 04:15 53 25.6 735471.1875 08/25/2013 04:30 53 25.6 735471.1979 08/25/2013 04:45 53 25.5 735471.2083 08/25/2013 05:00 53 25.5 735471.2188 08/25/2013 05:15 53 25.4 735471.2292 08/25/2013 05:30 50 25.3 735471.2396 08/25/2013 05:45 50 25.3 735471.25 08/25/2013 06:00 53 25.2 735471.2604 08/25/2013 06:15 50 25.1 735471.2708 08/25/2013 06:30 50 25.1 735471.2813 08/25/2013 06:45 53 25 735471.2917 08/25/2013 07:00 48 25 735471.3021 08/25/2013 07:15 50 24.9 735471.3125 08/25/2013 07:30 50 24.9 735471.3229 08/25/2013 07:45 50 24.8 735471.3333 08/25/2013 08:00 53 24.8 735471.3438 08/25/2013 08:15 53 24.8 735471.3542 08/25/2013 08:30 55 24.8 735471.3646 08/25/2013 08:45 55 24.8 735471.375 08/25/2013 09:00 55 24.7 735471.3854 08/25/2013 09:15 55 24.8 735471.3958 08/25/2013 09:30 53 24.8 735471.4063 08/25/2013 09:45 53 24.9 735471.4167 08/25/2013 10:00 53 24.9 735471.4271 08/25/2013 10:15 55 25 735471.4375 08/25/2013 10:30 55 25.1 735471.4479 08/25/2013 10:45 57 25.2 735471.4583 08/25/2013 11:00 62 25.3 735471.4688 08/25/2013 11:15 64 25.5 735471.4792 08/25/2013 11:30 66 25.6 735471.4896 08/25/2013 11:45 69 25.8 735471.5 08/25/2013 12:00 66 26 735471.5104 08/25/2013 12:15 69 26.2 735471.5208 08/25/2013 12:30 69 26.4 735471.5313 08/25/2013 12:45 69 26.7 735471.5417 08/25/2013 13:00 69 26.8 735471.5521 08/25/2013 13:15 69 27.1 735471.5625 08/25/2013 13:30 69 27.4 735471.5729 08/25/2013 13:45 69 27.6 735471.5833 08/25/2013 14:00 66 27.7 735471.5938 08/25/2013 14:15 69 28 735471.6042 08/25/2013 14:30 66 28.3 735471.6146 08/25/2013 14:45 64 28.4 735471.625 08/25/2013 15:00 64 28.6 735471.6354 08/25/2013 15:15 64 28.7 735471.6458 08/25/2013 15:30 64 29 735471.6563 08/25/2013 15:45 64 29.2 735471.6667 08/25/2013 16:00 64 29.2 735471.6771 08/25/2013 16:15 62 29.3 735471.6875 08/25/2013 16:30 62 29.5 735471.6979 08/25/2013 16:45 62 29.6 735471.7083 08/25/2013 17:00 62 29.7 735471.7188 08/25/2013 17:15 64 29.7 735471.7292 08/25/2013 17:30 62 29.7 735471.7396 08/25/2013 17:45 62 29.7 735471.75 08/25/2013 18:00 64 29.6 735471.7604 08/25/2013 18:15 62 29.6 735471.7708 08/25/2013 18:30 62 29.6 735471.7813 08/25/2013 18:45 62 29.5 735471.7917 08/25/2013 19:00 62 29.4 735471.8021 08/25/2013 19:15 62 29.4 735471.8125 08/25/2013 19:30 62 29.3 735471.8229 08/25/2013 19:45 62 29.2 735471.8333 08/25/2013 20:00 59 29.1 735471.8438 08/25/2013 20:15 59 29 735471.8542 08/25/2013 20:30 59 29 735471.8646 08/25/2013 20:45 57 28.9 735471.875 08/25/2013 21:00 62 28.8 735471.8854 08/25/2013 21:15 57 28.8 735471.8958 08/25/2013 21:30 55 28.7 735471.9063 08/25/2013 21:45 55 28.6 735471.9167 08/25/2013 22:00 55 28.6 735471.9271 08/25/2013 22:15 59 28.6 735471.9375 08/25/2013 22:30 53 28.5 735471.9479 08/25/2013 22:45 53 28.5 735471.9583 08/25/2013 23:00 53 28.4 735471.9688 08/25/2013 23:15 53 28.4 735471.9792 08/25/2013 23:30 53 28.4 735471.9896 08/25/2013 23:45 53 28.3 735472 08/26/2013 00:00 53 28.3 735472.0104 08/26/2013 00:15 50 28.3 735472.0208 08/26/2013 00:30 50 28.2 735472.0313 08/26/2013 00:45 50 28.2 735472.0417 08/26/2013 01:00 50 28.2 735472.0521 08/26/2013 01:15 50 28.1 735472.0625 08/26/2013 01:30 50 28 735472.0729 08/26/2013 01:45 50 28 735472.0833 08/26/2013 02:00 50 27.9 735472.0938 08/26/2013 02:15 50 27.8 735472.1042 08/26/2013 02:30 50 27.8 735472.1146 08/26/2013 02:45 48 27.7 735472.125 08/26/2013 03:00 48 27.6 735472.1354 08/26/2013 03:15 48 27.6 735472.1458 08/26/2013 03:30 48 27.5 735472.1563 08/26/2013 03:45 48 27.4 735472.1667 08/26/2013 04:00 48 27.3 735472.1771 08/26/2013 04:15 48 27.2 735472.1875 08/26/2013 04:30 48 27.2 735472.1979 08/26/2013 04:45 48 27.1 735472.2083 08/26/2013 05:00 48 27 735472.2188 08/26/2013 05:15 48 27 735472.2292 08/26/2013 05:30 48 26.9 735472.2396 08/26/2013 05:45 48 26.8 735472.25 08/26/2013 06:00 48 26.7 735472.2604 08/26/2013 06:15 48 26.6 735472.2708 08/26/2013 06:30 48 26.6 735472.2813 08/26/2013 06:45 48 26.5 735472.2917 08/26/2013 07:00 48 26.5 735472.3021 08/26/2013 07:15 48 26.4 735472.3125 08/26/2013 07:30 48 26.4 735472.3229 08/26/2013 07:45 50 26.3 735472.3333 08/26/2013 08:00 50 26.3 735472.3438 08/26/2013 08:15 53 26.2 735472.3542 08/26/2013 08:30 55 26.3 735472.3646 08/26/2013 08:45 55 26.3 735472.375 08/26/2013 09:00 55 26.2 735472.3854 08/26/2013 09:15 55 26.3 735472.3958 08/26/2013 09:30 55 26.3 735472.4063 08/26/2013 09:45 53 26.3 735472.4167 08/26/2013 10:00 55 26.4 735472.4271 08/26/2013 10:15 55 26.4 735472.4375 08/26/2013 10:30 55 26.5 735472.4479 08/26/2013 10:45 57 26.6 735472.4583 08/26/2013 11:00 62 26.8 735472.4688 08/26/2013 11:15 64 26.9 735472.4792 08/26/2013 11:30 64 27 735472.4896 08/26/2013 11:45 66 27.3 735472.5 08/26/2013 12:00 66 27.4 735472.5104 08/26/2013 12:15 69 27.7 735472.5208 08/26/2013 12:30 66 27.9 735472.5313 08/26/2013 12:45 69 28 735472.5417 08/26/2013 13:00 69 28.3 735472.5521 08/26/2013 13:15 69 28.5 735472.5625 08/26/2013 13:30 69 28.7 735472.5729 08/26/2013 13:45 69 28.9 735472.5833 08/26/2013 14:00 66 29.1 735472.5938 08/26/2013 14:15 69 29.4 735472.6042 08/26/2013 14:30 66 29.5 735472.6146 08/26/2013 14:45 66 29.7 735472.625 08/26/2013 15:00 64 29.8 735472.6354 08/26/2013 15:15 62 30.1 735472.6458 08/26/2013 15:30 62 30.2 735472.6563 08/26/2013 15:45 62 30.4 735472.6667 08/26/2013 16:00 62 30.5 735472.6771 08/26/2013 16:15 62 30.6 735472.6875 08/26/2013 16:30 62 30.7 735472.6979 08/26/2013 16:45 62 30.7 735472.7083 08/26/2013 17:00 62 30.8 735472.7188 08/26/2013 17:15 62 30.8 735472.7292 08/26/2013 17:30 62 30.8 735472.7396 08/26/2013 17:45 59 30.8 735472.75 08/26/2013 18:00 62 30.8 735472.7604 08/26/2013 18:15 62 30.7 735472.7708 08/26/2013 18:30 62 30.6 735472.7813 08/26/2013 18:45 62 30.6 735472.7917 08/26/2013 19:00 62 30.5 735472.8021 08/26/2013 19:15 59 30.4 735472.8125 08/26/2013 19:30 59 30.3 735472.8229 08/26/2013 19:45 59 30.2 735472.8333 08/26/2013 20:00 57 30.1 735472.8438 08/26/2013 20:15 57 30 735472.8542 08/26/2013 20:30 57 29.9 735472.8646 08/26/2013 20:45 57 29.8 735472.875 08/26/2013 21:00 55 29.7 735472.8854 08/26/2013 21:15 55 29.6 735472.8958 08/26/2013 21:30 55 29.5 735472.9063 08/26/2013 21:45 55 29.5 735472.9167 08/26/2013 22:00 53 29.4 735472.9271 08/26/2013 22:15 53 29.3 735472.9375 08/26/2013 22:30 53 29.3 735472.9479 08/26/2013 22:45 53 29.2 735472.9583 08/26/2013 23:00 53 29.2 735472.9688 08/26/2013 23:15 53 29.1 735472.9792 08/26/2013 23:30 53 29.1 735472.9896 08/26/2013 23:45 50 29 735473 08/27/2013 00:00 50 29 735473.0104 08/27/2013 00:15 50 29 735473.0208 08/27/2013 00:30 50 28.9 735473.0313 08/27/2013 00:45 50 28.9 735473.0417 08/27/2013 01:00 50 28.8 735473.0521 08/27/2013 01:15 48 28.8 735473.0625 08/27/2013 01:30 50 28.7 735473.0729 08/27/2013 01:45 50 28.6 735473.0833 08/27/2013 02:00 48 28.6 735473.0938 08/27/2013 02:15 48 28.5 735473.1042 08/27/2013 02:30 48 28.4 735473.1146 08/27/2013 02:45 48 28.4 735473.125 08/27/2013 03:00 48 28.3 735473.1354 08/27/2013 03:15 48 28.2 735473.1458 08/27/2013 03:30 48 28.1 735473.1563 08/27/2013 03:45 48 28.1 735473.1667 08/27/2013 04:00 48 28 735473.1771 08/27/2013 04:15 48 27.9 735473.1875 08/27/2013 04:30 48 27.8 735473.1979 08/27/2013 04:45 48 27.7 735473.2083 08/27/2013 05:00 48 27.6 735473.2188 08/27/2013 05:15 48 27.6 735473.2292 08/27/2013 05:30 48 27.4 735473.2396 08/27/2013 05:45 48 27.4 735473.25 08/27/2013 06:00 48 27.3 735473.2604 08/27/2013 06:15 48 27.2 735473.2708 08/27/2013 06:30 48 27.1 735473.2813 08/27/2013 06:45 48 27 735473.2917 08/27/2013 07:00 48 26.9 735473.3021 08/27/2013 07:15 46 26.8 735473.3125 08/27/2013 07:30 48 26.7 735473.3229 08/27/2013 07:45 48 26.6 735473.3333 08/27/2013 08:00 50 26.6 735473.3438 08/27/2013 08:15 50 26.5 735473.3542 08/27/2013 08:30 53 26.4 735473.3646 08/27/2013 08:45 53 26.5 735473.375 08/27/2013 09:00 50 26.4 735473.3854 08/27/2013 09:15 50 26.4 735473.3958 08/27/2013 09:30 50 26.4 735473.4063 08/27/2013 09:45 50 26.4 735473.4167 08/27/2013 10:00 50 26.4 735473.4271 08/27/2013 10:15 50 26.4 735473.4375 08/27/2013 10:30 53 26.4 735473.4479 08/27/2013 10:45 55 26.5 735473.4583 08/27/2013 11:00 59 26.7 735473.4688 08/27/2013 11:15 59 26.8 735473.4792 08/27/2013 11:30 62 27 735473.4896 08/27/2013 11:45 64 27.1 735473.5 08/27/2013 12:00 64 27.3 735473.5104 08/27/2013 12:15 64 27.6 735473.5208 08/27/2013 12:30 64 27.8 735473.5313 08/27/2013 12:45 62 28 735473.5417 08/27/2013 13:00 66 28.1 735473.5521 08/27/2013 13:15 64 28.4 735473.5625 08/27/2013 13:30 64 28.6 735473.5729 08/27/2013 13:45 64 28.8 735473.5833 08/27/2013 14:00 64 29.1 735473.5938 08/27/2013 14:15 64 29.4 735473.6042 08/27/2013 14:30 64 29.6 735473.6146 08/27/2013 14:45 62 29.7 735473.625 08/27/2013 15:00 59 29.9 735473.6354 08/27/2013 15:15 59 30 735473.6458 08/27/2013 15:30 59 30.2 735473.6563 08/27/2013 15:45 59 30.3 735473.6667 08/27/2013 16:00 59 30.4 735473.6771 08/27/2013 16:15 57 30.6 735473.6875 08/27/2013 16:30 57 30.7 735473.6979 08/27/2013 16:45 57 30.8 735473.7083 08/27/2013 17:00 57 30.8 735473.7188 08/27/2013 17:15 57 30.8 735473.7292 08/27/2013 17:30 59 30.8 735473.7396 08/27/2013 17:45 57 30.8 735473.75 08/27/2013 18:00 57 30.7 735473.7604 08/27/2013 18:15 59 30.7 735473.7708 08/27/2013 18:30 59 30.6 735473.7813 08/27/2013 18:45 59 30.6 735473.7917 08/27/2013 19:00 57 30.5 735473.8021 08/27/2013 19:15 57 30.5 735473.8125 08/27/2013 19:30 57 30.4 735473.8229 08/27/2013 19:45 57 30.2 735473.8333 08/27/2013 20:00 57 30.1 735473.8438 08/27/2013 20:15 55 30 735473.8542 08/27/2013 20:30 55 29.9 735473.8646 08/27/2013 20:45 53 29.9 735473.875 08/27/2013 21:00 53 29.8 735473.8854 08/27/2013 21:15 53 29.7 735473.8958 08/27/2013 21:30 53 29.6 735473.9063 08/27/2013 21:45 53 29.6 735473.9167 08/27/2013 22:00 53 29.5 735473.9271 08/27/2013 22:15 53 29.4 735473.9375 08/27/2013 22:30 53 29.4 735473.9479 08/27/2013 22:45 53 29.3 735473.9583 08/27/2013 23:00 53 29.3 735473.9688 08/27/2013 23:15 53 29.2 735473.9792 08/27/2013 23:30 50 29.2 735473.9896 08/27/2013 23:45 53 29.1 735474 08/28/2013 00:00 50 29.1 735474.0104 08/28/2013 00:15 50 29.1 735474.0208 08/28/2013 00:30 50 29 735474.0313 08/28/2013 00:45 50 28.9 735474.0417 08/28/2013 01:00 50 28.9 735474.0521 08/28/2013 01:15 50 28.9 735474.0625 08/28/2013 01:30 50 28.8 735474.0729 08/28/2013 01:45 50 28.8 735474.0833 08/28/2013 02:00 50 28.7 735474.0938 08/28/2013 02:15 50 28.6 735474.1042 08/28/2013 02:30 50 28.6 735474.1146 08/28/2013 02:45 48 28.5 735474.125 08/28/2013 03:00 48 28.5 735474.1354 08/28/2013 03:15 48 28.4 735474.1458 08/28/2013 03:30 48 28.3 735474.1563 08/28/2013 03:45 48 28.2 735474.1667 08/28/2013 04:00 48 28.1 735474.1771 08/28/2013 04:15 48 28 735474.1875 08/28/2013 04:30 48 28 735474.1979 08/28/2013 04:45 48 27.9 735474.2083 08/28/2013 05:00 48 27.8 735474.2188 08/28/2013 05:15 48 27.7 735474.2292 08/28/2013 05:30 48 27.6 735474.2396 08/28/2013 05:45 48 27.5 735474.25 08/28/2013 06:00 48 27.4 735474.2604 08/28/2013 06:15 48 27.3 735474.2708 08/28/2013 06:30 48 27.2 735474.2813 08/28/2013 06:45 48 27.2 735474.2917 08/28/2013 07:00 48 27.1 735474.3021 08/28/2013 07:15 48 27 735474.3125 08/28/2013 07:30 50 26.9 735474.3229 08/28/2013 07:45 50 26.8 735474.3333 08/28/2013 08:00 53 26.8 735474.3438 08/28/2013 08:15 53 26.7 735474.3542 08/28/2013 08:30 55 26.6 735474.3646 08/28/2013 08:45 55 26.6 735474.375 08/28/2013 09:00 55 26.6 735474.3854 08/28/2013 09:15 55 26.7 735474.3958 08/28/2013 09:30 55 26.6 735474.4063 08/28/2013 09:45 55 26.7 735474.4167 08/28/2013 10:00 55 26.7 735474.4271 08/28/2013 10:15 55 26.7 735474.4375 08/28/2013 10:30 55 26.8 735474.4479 08/28/2013 10:45 57 26.9 735474.4583 08/28/2013 11:00 62 27 735474.4688 08/28/2013 11:15 66 27.2 735474.4792 08/28/2013 11:30 66 27.2 735474.4896 08/28/2013 11:45 69 27.4 735474.5 08/28/2013 12:00 69 27.7 735474.5104 08/28/2013 12:15 69 27.9 735474.5208 08/28/2013 12:30 71 28 735474.5313 08/28/2013 12:45 71 28.3 735474.5417 08/28/2013 13:00 71 28.5 735474.5521 08/28/2013 13:15 71 28.7 735474.5625 08/28/2013 13:30 71 29 735474.5729 08/28/2013 13:45 71 29.2 735474.5833 08/28/2013 14:00 71 29.5 735474.5938 08/28/2013 14:15 71 29.6 735474.6042 08/28/2013 14:30 69 29.8 735474.6146 08/28/2013 14:45 66 30 735474.625 08/28/2013 15:00 66 30.2 735474.6354 08/28/2013 15:15 64 30.4 735474.6458 08/28/2013 15:30 64 30.6 735474.6563 08/28/2013 15:45 64 30.6 735474.6667 08/28/2013 16:00 64 30.8 735474.6771 08/28/2013 16:15 64 30.9 735474.6875 08/28/2013 16:30 64 31 735474.6979 08/28/2013 16:45 62 31.1 735474.7083 08/28/2013 17:00 64 31.1 735474.7188 08/28/2013 17:15 64 31.2 735474.7292 08/28/2013 17:30 62 31.1 735474.7396 08/28/2013 17:45 62 31.1 735474.75 08/28/2013 18:00 62 31.1 735474.7604 08/28/2013 18:15 62 31.1 735474.7708 08/28/2013 18:30 62 31 735474.7813 08/28/2013 18:45 62 31 735474.7917 08/28/2013 19:00 62 31 735474.8021 08/28/2013 19:15 62 30.9 735474.8125 08/28/2013 19:30 62 30.8 735474.8229 08/28/2013 19:45 59 30.7 735474.8333 08/28/2013 20:00 59 30.6 735474.8438 08/28/2013 20:15 57 30.5 735474.8542 08/28/2013 20:30 57 30.4 735474.8646 08/28/2013 20:45 55 30.3 735474.875 08/28/2013 21:00 55 30.2 735474.8854 08/28/2013 21:15 55 30.1 735474.8958 08/28/2013 21:30 55 30 735474.9063 08/28/2013 21:45 55 29.9 735474.9167 08/28/2013 22:00 53 29.8 735474.9271 08/28/2013 22:15 53 29.8 735474.9375 08/28/2013 22:30 53 29.7 735474.9479 08/28/2013 22:45 53 29.6 735474.9583 08/28/2013 23:00 53 29.6 735474.9688 08/28/2013 23:15 53 29.5 735474.9792 08/28/2013 23:30 53 29.4 735474.9896 08/28/2013 23:45 50 29.4 735475 08/29/2013 00:00 50 29.3 735475.0104 08/29/2013 00:15 50 29.2 735475.0208 08/29/2013 00:30 50 29.2 735475.0313 08/29/2013 00:45 50 29.1 735475.0417 08/29/2013 01:00 50 29.1 735475.0521 08/29/2013 01:15 48 29 735475.0625 08/29/2013 01:30 48 28.9 735475.0729 08/29/2013 01:45 48 28.9 735475.0833 08/29/2013 02:00 48 28.8 735475.0938 08/29/2013 02:15 48 28.7 735475.1042 08/29/2013 02:30 48 28.6 735475.1146 08/29/2013 02:45 48 28.6 735475.125 08/29/2013 03:00 46 28.5 735475.1354 08/29/2013 03:15 46 28.4 735475.1458 08/29/2013 03:30 46 28.3 735475.1563 08/29/2013 03:45 46 28.2 735475.1667 08/29/2013 04:00 46 28.1 735475.1771 08/29/2013 04:15 46 28.1 735475.1875 08/29/2013 04:30 46 28 735475.1979 08/29/2013 04:45 46 27.9 735475.2083 08/29/2013 05:00 44 27.8 735475.2188 08/29/2013 05:15 44 27.7 735475.2292 08/29/2013 05:30 44 27.6 735475.2396 08/29/2013 05:45 44 27.5 735475.25 08/29/2013 06:00 44 27.4 735475.2604 08/29/2013 06:15 44 27.3 735475.2708 08/29/2013 06:30 44 27.2 735475.2813 08/29/2013 06:45 44 27.1 735475.2917 08/29/2013 07:00 44 27 735475.3021 08/29/2013 07:15 44 27 735475.3125 08/29/2013 07:30 44 26.8 735475.3229 08/29/2013 07:45 46 26.8 735475.3333 08/29/2013 08:00 46 26.7 735475.3438 08/29/2013 08:15 48 26.7 735475.3542 08/29/2013 08:30 50 26.6 735475.3646 08/29/2013 08:45 50 26.7 735475.375 08/29/2013 09:00 50 26.6 735475.3854 08/29/2013 09:15 48 26.6 735475.3958 08/29/2013 09:30 48 26.6 735475.4063 08/29/2013 09:45 48 26.7 735475.4167 08/29/2013 10:00 48 26.7 735475.4271 08/29/2013 10:15 48 26.8 735475.4375 08/29/2013 10:30 48 26.9 735475.4479 08/29/2013 10:45 50 27 735475.4583 08/29/2013 11:00 55 27.1 735475.4688 08/29/2013 11:15 59 27.3 735475.4792 08/29/2013 11:30 59 27.5 735475.4896 08/29/2013 11:45 59 27.6 735475.5 08/29/2013 12:00 59 27.8 735475.5104 08/29/2013 12:15 59 28 735475.5208 08/29/2013 12:30 62 28.2 735475.5313 08/29/2013 12:45 62 28.5 735475.5417 08/29/2013 13:00 62 28.7 735475.5521 08/29/2013 13:15 62 28.8 735475.5625 08/29/2013 13:30 62 29 735475.5729 08/29/2013 13:45 62 29.2 735475.5833 08/29/2013 14:00 62 29.2 735475.5938 08/29/2013 14:15 59 29.5 735475.6042 08/29/2013 14:30 59 29.6 735475.6146 08/29/2013 14:45 59 29.6 735475.625 08/29/2013 15:00 57 29.8 735475.6354 08/29/2013 15:15 57 29.8 735475.6458 08/29/2013 15:30 57 29.9 735475.6563 08/29/2013 15:45 57 30.1 735475.6667 08/29/2013 16:00 57 30.2 735475.6771 08/29/2013 16:15 55 30.3 735475.6875 08/29/2013 16:30 55 30.3 735475.6979 08/29/2013 16:45 57 30.4 735475.7083 08/29/2013 17:00 55 30.5 735475.7188 08/29/2013 17:15 55 30.6 735475.7292 08/29/2013 17:30 55 30.6 735475.7396 08/29/2013 17:45 55 30.6 735475.75 08/29/2013 18:00 55 30.6 735475.7604 08/29/2013 18:15 55 30.6 735475.7708 08/29/2013 18:30 55 30.6 735475.7813 08/29/2013 18:45 55 30.6 735475.7917 08/29/2013 19:00 55 30.6 735475.8021 08/29/2013 19:15 55 30.5 735475.8125 08/29/2013 19:30 53 30.4 735475.8229 08/29/2013 19:45 53 30.4 735475.8333 08/29/2013 20:00 50 30.3 735475.8438 08/29/2013 20:15 50 30.2 735475.8542 08/29/2013 20:30 50 30.2 735475.8646 08/29/2013 20:45 48 30.1 735475.875 08/29/2013 21:00 48 30 735475.8854 08/29/2013 21:15 48 29.9 735475.8958 08/29/2013 21:30 48 29.9 735475.9063 08/29/2013 21:45 48 29.8 735475.9167 08/29/2013 22:00 46 29.7 735475.9271 08/29/2013 22:15 46 29.7 735475.9375 08/29/2013 22:30 46 29.6 735475.9479 08/29/2013 22:45 46 29.6 735475.9583 08/29/2013 23:00 46 29.5 735475.9688 08/29/2013 23:15 46 29.4 735475.9792 08/29/2013 23:30 44 29.4 735475.9896 08/29/2013 23:45 44 29.3 735476 08/30/2013 00:00 44 29.3 735476.0104 08/30/2013 00:15 44 29.2 735476.0208 08/30/2013 00:30 44 29.2 735476.0313 08/30/2013 00:45 44 29.1 735476.0417 08/30/2013 01:00 44 29 735476.0521 08/30/2013 01:15 42 29 735476.0625 08/30/2013 01:30 42 28.9 735476.0729 08/30/2013 01:45 42 28.9 735476.0833 08/30/2013 02:00 42 28.8 735476.0938 08/30/2013 02:15 42 28.7 735476.1042 08/30/2013 02:30 42 28.7 735476.1146 08/30/2013 02:45 42 28.7 735476.125 08/30/2013 03:00 42 28.5 735476.1354 08/30/2013 03:15 42 28.5 735476.1458 08/30/2013 03:30 42 28.4 735476.1563 08/30/2013 03:45 42 28.4 735476.1667 08/30/2013 04:00 42 28.3 735476.1771 08/30/2013 04:15 40 28.2 735476.1875 08/30/2013 04:30 40 28.1 735476.1979 08/30/2013 04:45 40 28 735476.2083 08/30/2013 05:00 40 27.9 735476.2188 08/30/2013 05:15 40 27.9 735476.2292 08/30/2013 05:30 40 27.8 735476.2396 08/30/2013 05:45 40 27.7 735476.25 08/30/2013 06:00 40 27.7 735476.2604 08/30/2013 06:15 40 27.5 735476.2708 08/30/2013 06:30 40 27.5 735476.2813 08/30/2013 06:45 40 27.4 735476.2917 08/30/2013 07:00 40 27.3 735476.3021 08/30/2013 07:15 40 27.2 735476.3125 08/30/2013 07:30 40 27.1 735476.3229 08/30/2013 07:45 42 27 735476.3333 08/30/2013 08:00 42 26.9 735476.3438 08/30/2013 08:15 44 26.9 735476.3542 08/30/2013 08:30 44 26.9 735476.3646 08/30/2013 08:45 46 26.8 735476.375 08/30/2013 09:00 46 26.8 735476.3854 08/30/2013 09:15 46 26.8 735476.3958 08/30/2013 09:30 46 26.8 735476.4063 08/30/2013 09:45 46 26.8 735476.4167 08/30/2013 10:00 46 26.9 735476.4271 08/30/2013 10:15 46 26.9 735476.4375 08/30/2013 10:30 46 27 735476.4479 08/30/2013 10:45 48 27.2 735476.4583 08/30/2013 11:00 53 27.3 735476.4688 08/30/2013 11:15 57 27.4 735476.4792 08/30/2013 11:30 59 27.7 735476.4896 08/30/2013 11:45 59 27.9 735476.5 08/30/2013 12:00 62 28 735476.5104 08/30/2013 12:15 62 28.3 735476.5208 08/30/2013 12:30 62 28.5 735476.5313 08/30/2013 12:45 62 28.8 735476.5417 08/30/2013 13:00 62 29 735476.5521 08/30/2013 13:15 62 29.2 735476.5625 08/30/2013 13:30 62 29.5 735476.5729 08/30/2013 13:45 62 29.8 735476.5833 08/30/2013 14:00 62 29.9 735476.5938 08/30/2013 14:15 62 30.1 735476.6042 08/30/2013 14:30 59 30.4 735476.6146 08/30/2013 14:45 57 30.6 735476.625 08/30/2013 15:00 57 30.8 735476.6354 08/30/2013 15:15 55 30.9 735476.6458 08/30/2013 15:30 55 31 735476.6563 08/30/2013 15:45 55 31.2 735476.6667 08/30/2013 16:00 55 31.3 735476.6771 08/30/2013 16:15 55 31.4 735476.6875 08/30/2013 16:30 55 31.4 735476.6979 08/30/2013 16:45 55 31.4 735476.7083 08/30/2013 17:00 55 31.4 735476.7188 08/30/2013 17:15 55 31.4 735476.7292 08/30/2013 17:30 55 31.4 735476.7396 08/30/2013 17:45 53 31.4 735476.75 08/30/2013 18:00 55 31.4 735476.7604 08/30/2013 18:15 53 31.3 735476.7708 08/30/2013 18:30 53 31.3 735476.7813 08/30/2013 18:45 53 31.1 735476.7917 08/30/2013 19:00 53 31.1 735476.8021 08/30/2013 19:15 50 31.1 735476.8125 08/30/2013 19:30 50 31.1 735476.8229 08/30/2013 19:45 48 31 735476.8333 08/30/2013 20:00 48 30.8 735476.8438 08/30/2013 20:15 48 30.7 735476.8542 08/30/2013 20:30 48 30.5 735476.8646 08/30/2013 20:45 46 30.3 735476.875 08/30/2013 21:00 46 30.2 735476.8854 08/30/2013 21:15 46 30.1 735476.8958 08/30/2013 21:30 46 30 735476.9063 08/30/2013 21:45 46 29.9 735476.9167 08/30/2013 22:00 46 29.8 735476.9271 08/30/2013 22:15 44 29.7 735476.9375 08/30/2013 22:30 44 29.6 735476.9479 08/30/2013 22:45 44 29.5 735476.9583 08/30/2013 23:00 44 29.5 735476.9688 08/30/2013 23:15 44 29.4 735476.9792 08/30/2013 23:30 44 29.3 735476.9896 08/30/2013 23:45 42 29.2 735477 08/31/2013 00:00 42 29.2 735477.0104 08/31/2013 00:15 42 29.1 735477.0208 08/31/2013 00:30 42 28.9 735477.0313 08/31/2013 00:45 42 28.9 735477.0417 08/31/2013 01:00 42 28.8 735477.0521 08/31/2013 01:15 46 28.8 735477.0625 08/31/2013 01:30 42 28.7 735477.0729 08/31/2013 01:45 42 28.7 735477.0833 08/31/2013 02:00 40 28.6 735477.0938 08/31/2013 02:15 40 28.7 735477.1042 08/31/2013 02:30 40 28.6 735477.1146 08/31/2013 02:45 40 28.5 735477.125 08/31/2013 03:00 40 28.5 735477.1354 08/31/2013 03:15 40 28.4 735477.1458 08/31/2013 03:30 38 28.3 735477.1563 08/31/2013 03:45 38 28.2 735477.1667 08/31/2013 04:00 38 28.1 735477.1771 08/31/2013 04:15 38 28.1 735477.1875 08/31/2013 04:30 38 28 735477.1979 08/31/2013 04:45 38 27.9 735477.2083 08/31/2013 05:00 38 27.8 735477.2188 08/31/2013 05:15 38 27.8 735477.2292 08/31/2013 05:30 38 27.7 735477.2396 08/31/2013 05:45 38 27.6 735477.25 08/31/2013 06:00 38 27.5 735477.2604 08/31/2013 06:15 38 27.4 735477.2708 08/31/2013 06:30 36 27.3 735477.2813 08/31/2013 06:45 36 27.3 735477.2917 08/31/2013 07:00 36 27.2 735477.3021 08/31/2013 07:15 36 27.1 735477.3125 08/31/2013 07:30 36 27 735477.3229 08/31/2013 07:45 38 26.9 735477.3333 08/31/2013 08:00 38 26.8 735477.3438 08/31/2013 08:15 38 26.7 735477.3542 08/31/2013 08:30 38 26.6 735477.3646 08/31/2013 08:45 40 26.6 735477.375 08/31/2013 09:00 40 26.5 735477.3854 08/31/2013 09:15 38 26.4 735477.3958 08/31/2013 09:30 38 26.5 735477.4063 08/31/2013 09:45 38 26.5 735477.4167 08/31/2013 10:00 40 26.4 735477.4271 08/31/2013 10:15 40 26.5 735477.4375 08/31/2013 10:30 40 26.6 735477.4479 08/31/2013 10:45 42 26.6 735477.4583 08/31/2013 11:00 42 26.6 735477.4688 08/31/2013 11:15 44 26.7 735477.4792 08/31/2013 11:30 44 26.8 735477.4896 08/31/2013 11:45 44 27 735477.5 08/31/2013 12:00 44 27 735477.5104 08/31/2013 12:15 46 27.1 735477.5208 08/31/2013 12:30 46 27.2 735477.5313 08/31/2013 12:45 48 27.3 735477.5417 08/31/2013 13:00 50 27.4 735477.5521 08/31/2013 13:15 50 27.6 735477.5625 08/31/2013 13:30 50 27.8 735477.5729 08/31/2013 13:45 50 28.1 735477.5833 08/31/2013 14:00 50 28.4 735477.5938 08/31/2013 14:15 50 28.6 735477.6042 08/31/2013 14:30 48 28.8 735477.6146 08/31/2013 14:45 46 29.1 735477.625 08/31/2013 15:00 46 29.4 735477.6354 08/31/2013 15:15 46 29.5 735477.6458 08/31/2013 15:30 46 29.8 735477.6563 08/31/2013 15:45 44 29.9 735477.6667 08/31/2013 16:00 44 30 735477.6771 08/31/2013 16:15 44 30.2 735477.6875 08/31/2013 16:30 44 30.3 735477.6979 08/31/2013 16:45 44 30.4 735477.7083 08/31/2013 17:00 44 30.5 735477.7188 08/31/2013 17:15 44 30.6 735477.7292 08/31/2013 17:30 44 30.6 735477.7396 08/31/2013 17:45 44 30.6 735477.75 08/31/2013 18:00 44 30.6 735477.7604 08/31/2013 18:15 44 30.6 735477.7708 08/31/2013 18:30 44 30.5 735477.7813 08/31/2013 18:45 44 30.5 735477.7917 08/31/2013 19:00 44 30.4 735477.8021 08/31/2013 19:15 44 30.3 735477.8125 08/31/2013 19:30 42 30.2 735477.8229 08/31/2013 19:45 42 30.1 735477.8333 08/31/2013 20:00 42 29.9 735477.8438 08/31/2013 20:15 42 29.8 735477.8542 08/31/2013 20:30 40 29.7 735477.8646 08/31/2013 20:45 40 29.6 735477.875 08/31/2013 21:00 40 29.4 735477.8854 08/31/2013 21:15 40 29.3 735477.8958 08/31/2013 21:30 40 29.2 735477.9063 08/31/2013 21:45 38 29.1 735477.9167 08/31/2013 22:00 38 29 735477.9271 08/31/2013 22:15 38 28.9 735477.9375 08/31/2013 22:30 38 28.7 735477.9479 08/31/2013 22:45 38 28.6 735477.9583 08/31/2013 23:00 38 28.6 735477.9688 08/31/2013 23:15 38 28.5 735477.9792 08/31/2013 23:30 38 28.4 735477.9896 08/31/2013 23:45 38 28.3 735478 09/01/2013 00:00 38 28.3 735478.0104 09/01/2013 00:15 38 28.2 735478.0208 09/01/2013 00:30 38 28.2 735478.0313 09/01/2013 00:45 36 28.1 735478.0417 09/01/2013 01:00 36 28 735478.0521 09/01/2013 01:15 36 28 735478.0625 09/01/2013 01:30 36 28 735478.0729 09/01/2013 01:45 36 27.9 735478.0833 09/01/2013 02:00 36 27.9 735478.0938 09/01/2013 02:15 36 27.8 735478.1042 09/01/2013 02:30 38 27.8 735478.1146 09/01/2013 02:45 38 27.7 735478.125 09/01/2013 03:00 38 27.6 735478.1354 09/01/2013 03:15 38 27.6 735478.1458 09/01/2013 03:30 38 27.5 735478.1563 09/01/2013 03:45 38 27.3 735478.1667 09/01/2013 04:00 38 27.4 735478.1771 09/01/2013 04:15 36 27.2 735478.1875 09/01/2013 04:30 36 27.2 735478.1979 09/01/2013 04:45 38 27.1 735478.2083 09/01/2013 05:00 36 27 735478.2188 09/01/2013 05:15 38 26.9 735478.2292 09/01/2013 05:30 36 26.8 735478.2396 09/01/2013 05:45 36 26.7 735478.25 09/01/2013 06:00 36 26.5 735478.2604 09/01/2013 06:15 38 26.4 735478.2708 09/01/2013 06:30 38 26.3 735478.2813 09/01/2013 06:45 36 26.2 735478.2917 09/01/2013 07:00 36 26.1 735478.3021 09/01/2013 07:15 36 26 735478.3125 09/01/2013 07:30 36 26 735478.3229 09/01/2013 07:45 36 25.8 735478.3333 09/01/2013 08:00 38 25.8 735478.3438 09/01/2013 08:15 38 25.8 735478.3542 09/01/2013 08:30 40 25.7 735478.3646 09/01/2013 08:45 38 25.7 735478.375 09/01/2013 09:00 38 25.7 735478.3854 09/01/2013 09:15 38 25.7 735478.3958 09/01/2013 09:30 38 25.6 735478.4063 09/01/2013 09:45 38 25.6 735478.4167 09/01/2013 10:00 38 25.6 735478.4271 09/01/2013 10:15 40 25.5 735478.4375 09/01/2013 10:30 38 25.5 735478.4479 09/01/2013 10:45 40 25.6 735478.4583 09/01/2013 11:00 44 25.6 735478.4688 09/01/2013 11:15 44 25.8 735478.4792 09/01/2013 11:30 46 25.8 735478.4896 09/01/2013 11:45 48 26 735478.5 09/01/2013 12:00 46 26.1 735478.5104 09/01/2013 12:15 46 26.2 735478.5208 09/01/2013 12:30 46 26.3 735478.5313 09/01/2013 12:45 46 26.5 735478.5417 09/01/2013 13:00 46 26.6 735478.5521 09/01/2013 13:15 46 26.8 735478.5625 09/01/2013 13:30 46 26.9 735478.5729 09/01/2013 13:45 46 27 735478.5833 09/01/2013 14:00 46 27.1 735478.5938 09/01/2013 14:15 44 27.2 735478.6042 09/01/2013 14:30 42 27.4 735478.6146 09/01/2013 14:45 42 27.4 735478.625 09/01/2013 15:00 42 27.5 735478.6354 09/01/2013 15:15 42 27.6 735478.6458 09/01/2013 15:30 42 27.7 735478.6563 09/01/2013 15:45 42 27.7 735478.6667 09/01/2013 16:00 42 27.7 735478.6771 09/01/2013 16:15 42 27.7 735478.6875 09/01/2013 16:30 42 27.8 735478.6979 09/01/2013 16:45 42 27.8 735478.7083 09/01/2013 17:00 42 27.7 735478.7188 09/01/2013 17:15 42 27.7 735478.7292 09/01/2013 17:30 40 27.7 735478.7396 09/01/2013 17:45 42 27.7 735478.75 09/01/2013 18:00 42 27.6 735478.7604 09/01/2013 18:15 42 27.5 735478.7708 09/01/2013 18:30 42 27.4 735478.7813 09/01/2013 18:45 42 27.4 735478.7917 09/01/2013 19:00 40 27.3 735478.8021 09/01/2013 19:15 40 27.3 735478.8125 09/01/2013 19:30 40 27.2 735478.8229 09/01/2013 19:45 40 27.1 735478.8333 09/01/2013 20:00 38 27 735478.8438 09/01/2013 20:15 38 26.9 735478.8542 09/01/2013 20:30 38 26.8 735478.8646 09/01/2013 20:45 36 26.7 735478.875 09/01/2013 21:00 36 26.5 735478.8854 09/01/2013 21:15 36 26.4 735478.8958 09/01/2013 21:30 36 26.3 735478.9063 09/01/2013 21:45 36 26.2 735478.9167 09/01/2013 22:00 34 26.1 735478.9271 09/01/2013 22:15 36 26 735478.9375 09/01/2013 22:30 36 26 735478.9479 09/01/2013 22:45 34 25.9 735478.9583 09/01/2013 23:00 34 25.8 735478.9688 09/01/2013 23:15 34 25.7 735478.9792 09/01/2013 23:30 34 25.7 735478.9896 09/01/2013 23:45 34 25.6 735479 09/02/2013 00:00 32 25.5 735479.0104 09/02/2013 00:15 38 25.4 735479.0208 09/02/2013 00:30 36 25.4 735479.0313 09/02/2013 00:45 36 25.3 735479.0417 09/02/2013 01:00 36 25.2 735479.0521 09/02/2013 01:15 38 25.1 735479.0625 09/02/2013 01:30 36 24.9 735479.0729 09/02/2013 01:45 36 25 735479.0833 09/02/2013 02:00 36 24.9 735479.0938 09/02/2013 02:15 36 24.9 735479.1042 09/02/2013 02:30 36 24.8 735479.1146 09/02/2013 02:45 34 24.7 735479.125 09/02/2013 03:00 34 24.7 735479.1354 09/02/2013 03:15 34 24.6 735479.1458 09/02/2013 03:30 34 24.5 735479.1563 09/02/2013 03:45 34 24.4 735479.1667 09/02/2013 04:00 34 24.4 735479.1771 09/02/2013 04:15 34 24.3 735479.1875 09/02/2013 04:30 34 24.3 735479.1979 09/02/2013 04:45 34 24.2 735479.2083 09/02/2013 05:00 34 24.1 735479.2188 09/02/2013 05:15 32 24 735479.2292 09/02/2013 05:30 32 23.9 735479.2396 09/02/2013 05:45 32 23.9 735479.25 09/02/2013 06:00 32 23.8 735479.2604 09/02/2013 06:15 32 23.7 735479.2708 09/02/2013 06:30 32 23.6 735479.2813 09/02/2013 06:45 32 23.5 735479.2917 09/02/2013 07:00 32 23.4 735479.3021 09/02/2013 07:15 32 23.3 735479.3125 09/02/2013 07:30 32 23.2 735479.3229 09/02/2013 07:45 32 23.1 735479.3333 09/02/2013 08:00 34 23 735479.3438 09/02/2013 08:15 34 22.9 735479.3542 09/02/2013 08:30 36 22.8 735479.3646 09/02/2013 08:45 36 22.8 735479.375 09/02/2013 09:00 34 22.8 735479.3854 09/02/2013 09:15 34 22.7 735479.3958 09/02/2013 09:30 34 22.6 735479.4063 09/02/2013 09:45 34 22.6 735479.4167 09/02/2013 10:00 34 22.6 735479.4271 09/02/2013 10:15 34 22.6 735479.4375 09/02/2013 10:30 34 22.6 735479.4479 09/02/2013 10:45 36 22.6 735479.4583 09/02/2013 11:00 38 22.8 735479.4688 09/02/2013 11:15 42 22.9 735479.4792 09/02/2013 11:30 44 23.1 735479.4896 09/02/2013 11:45 46 23.1 735479.5 09/02/2013 12:00 46 23.4 735479.5104 09/02/2013 12:15 46 23.6 735479.5208 09/02/2013 12:30 46 23.7 735479.5313 09/02/2013 12:45 44 24 735479.5417 09/02/2013 13:00 44 24.1 735479.5521 09/02/2013 13:15 44 24.3 735479.5625 09/02/2013 13:30 44 24.6 735479.5729 09/02/2013 13:45 44 24.7 735479.5833 09/02/2013 14:00 44 24.9 735479.5938 09/02/2013 14:15 42 25.1 735479.6042 09/02/2013 14:30 40 25.3 735479.6146 09/02/2013 14:45 40 25.5 735479.625 09/02/2013 15:00 38 25.6 735479.6354 09/02/2013 15:15 38 25.8 735479.6458 09/02/2013 15:30 38 26 735479.6563 09/02/2013 15:45 38 26.1 735479.6667 09/02/2013 16:00 38 26.2 735479.6771 09/02/2013 16:15 38 26.3 735479.6875 09/02/2013 16:30 38 26.3 735479.6979 09/02/2013 16:45 36 26.4 735479.7083 09/02/2013 17:00 38 26.4 735479.7188 09/02/2013 17:15 38 26.4 735479.7292 09/02/2013 17:30 38 26.4 735479.7396 09/02/2013 17:45 36 26.4 735479.75 09/02/2013 18:00 38 26.4 735479.7604 09/02/2013 18:15 38 26.4 735479.7708 09/02/2013 18:30 38 26.4 735479.7813 09/02/2013 18:45 38 26.3 735479.7917 09/02/2013 19:00 38 26.2 735479.8021 09/02/2013 19:15 36 26.2 735479.8125 09/02/2013 19:30 36 26.1 735479.8229 09/02/2013 19:45 36 26 735479.8333 09/02/2013 20:00 36 25.9 735479.8438 09/02/2013 20:15 34 25.8 735479.8542 09/02/2013 20:30 34 25.6 735479.8646 09/02/2013 20:45 32 25.5 735479.875 09/02/2013 21:00 32 25.3 735479.8854 09/02/2013 21:15 32 25.2 735479.8958 09/02/2013 21:30 32 25.1 735479.9063 09/02/2013 21:45 32 25 735479.9167 09/02/2013 22:00 30 24.8 735479.9271 09/02/2013 22:15 28 24.7 735479.9375 09/02/2013 22:30 28 24.6 735479.9479 09/02/2013 22:45 28 24.5 735479.9583 09/02/2013 23:00 28 24.5 735479.9688 09/02/2013 23:15 28 24.4 735479.9792 09/02/2013 23:30 28 24.4 735479.9896 09/02/2013 23:45 26 24.3 735480 09/03/2013 00:00 26 24.2 735480.0104 09/03/2013 00:15 26 24.1 735480.0208 09/03/2013 00:30 26 24 735480.0313 09/03/2013 00:45 26 23.9 735480.0417 09/03/2013 01:00 26 23.9 735480.0521 09/03/2013 01:15 26 23.7 735480.0625 09/03/2013 01:30 26 23.8 735480.0729 09/03/2013 01:45 26 23.7 735480.0833 09/03/2013 02:00 24 23.6 735480.0938 09/03/2013 02:15 24 23.6 735480.1042 09/03/2013 02:30 24 23.6 735480.1146 09/03/2013 02:45 24 23.4 735480.125 09/03/2013 03:00 24 23.4 735480.1354 09/03/2013 03:15 24 23.3 735480.1458 09/03/2013 03:30 24 23.2 735480.1563 09/03/2013 03:45 24 23.1 735480.1667 09/03/2013 04:00 24 23 735480.1771 09/03/2013 04:15 23 22.9 735480.1875 09/03/2013 04:30 23 22.8 735480.1979 09/03/2013 04:45 23 22.7 735480.2083 09/03/2013 05:00 23 22.6 735480.2188 09/03/2013 05:15 23 22.5 735480.2292 09/03/2013 05:30 23 22.4 735480.2396 09/03/2013 05:45 23 22.4 735480.25 09/03/2013 06:00 23 22.3 735480.2604 09/03/2013 06:15 23 22.2 735480.2708 09/03/2013 06:30 23 22.1 735480.2813 09/03/2013 06:45 23 22 735480.2917 09/03/2013 07:00 23 21.9 735480.3021 09/03/2013 07:15 23 21.8 735480.3125 09/03/2013 07:30 23 21.6 735480.3229 09/03/2013 07:45 23 21.6 735480.3333 09/03/2013 08:00 24 21.5 735480.3438 09/03/2013 08:15 24 21.4 735480.3542 09/03/2013 08:30 26 21.4 735480.3646 09/03/2013 08:45 26 21.4 735480.375 09/03/2013 09:00 24 21.3 735480.3854 09/03/2013 09:15 24 21.2 735480.3958 09/03/2013 09:30 24 21.2 735480.4063 09/03/2013 09:45 24 21.2 735480.4167 09/03/2013 10:00 24 21.2 735480.4271 09/03/2013 10:15 24 21.3 735480.4375 09/03/2013 10:30 24 21.3 735480.4479 09/03/2013 10:45 26 21.4 735480.4583 09/03/2013 11:00 30 21.5 735480.4688 09/03/2013 11:15 34 21.6 735480.4792 09/03/2013 11:30 36 21.7 735480.4896 09/03/2013 11:45 38 21.9 735480.5 09/03/2013 12:00 38 22.1 735480.5104 09/03/2013 12:15 40 22.3 735480.5208 09/03/2013 12:30 40 22.6 735480.5313 09/03/2013 12:45 40 22.8 735480.5417 09/03/2013 13:00 40 23.1 735480.5521 09/03/2013 13:15 40 23.3 735480.5625 09/03/2013 13:30 40 23.6 735480.5729 09/03/2013 13:45 40 23.9 735480.5833 09/03/2013 14:00 38 24.1 735480.5938 09/03/2013 14:15 38 24.3 735480.6042 09/03/2013 14:30 38 24.5 735480.6146 09/03/2013 14:45 36 24.6 735480.625 09/03/2013 15:00 34 24.9 735480.6354 09/03/2013 15:15 34 25 735480.6458 09/03/2013 15:30 34 25.2 735480.6563 09/03/2013 15:45 34 25.3 735480.6667 09/03/2013 16:00 34 25.4 735480.6771 09/03/2013 16:15 34 25.6 735480.6875 09/03/2013 16:30 34 25.7 735480.6979 09/03/2013 16:45 34 25.8 735480.7083 09/03/2013 17:00 34 25.9 735480.7188 09/03/2013 17:15 34 25.8 735480.7292 09/03/2013 17:30 34 25.9 735480.7396 09/03/2013 17:45 34 25.9 735480.75 09/03/2013 18:00 34 25.9 735480.7604 09/03/2013 18:15 36 25.8 735480.7708 09/03/2013 18:30 34 25.8 735480.7813 09/03/2013 18:45 36 25.7 735480.7917 09/03/2013 19:00 34 25.7 735480.8021 09/03/2013 19:15 32 25.6 735480.8125 09/03/2013 19:30 32 25.5 735480.8229 09/03/2013 19:45 32 25.4 735480.8333 09/03/2013 20:00 32 25.3 735480.8438 09/03/2013 20:15 30 25.2 735480.8542 09/03/2013 20:30 30 25.2 735480.8646 09/03/2013 20:45 30 25.1 735480.875 09/03/2013 21:00 30 25 735480.8854 09/03/2013 21:15 30 24.9 735480.8958 09/03/2013 21:30 30 24.9 735480.9063 09/03/2013 21:45 28 24.8 735480.9167 09/03/2013 22:00 30 24.8 735480.9271 09/03/2013 22:15 28 24.7 735480.9375 09/03/2013 22:30 28 24.7 735480.9479 09/03/2013 22:45 28 24.6 735480.9583 09/03/2013 23:00 28 24.6 735480.9688 09/03/2013 23:15 28 24.5 735480.9792 09/03/2013 23:30 28 24.5 735480.9896 09/03/2013 23:45 28 24.4 735481 09/04/2013 00:00 26 24.4 735481.0104 09/04/2013 00:15 26 24.4 735481.0208 09/04/2013 00:30 26 24.3 735481.0313 09/04/2013 00:45 26 24.3 735481.0417 09/04/2013 01:00 26 24.2 735481.0521 09/04/2013 01:15 26 24.2 735481.0625 09/04/2013 01:30 26 24.2 735481.0729 09/04/2013 01:45 26 24.1 735481.0833 09/04/2013 02:00 26 24.1 735481.0938 09/04/2013 02:15 26 24 735481.1042 09/04/2013 02:30 26 24 735481.1146 09/04/2013 02:45 26 23.9 735481.125 09/04/2013 03:00 26 23.9 735481.1354 09/04/2013 03:15 24 23.9 735481.1458 09/04/2013 03:30 24 23.8 735481.1563 09/04/2013 03:45 24 23.7 735481.1667 09/04/2013 04:00 24 23.7 735481.1771 09/04/2013 04:15 24 23.6 735481.1875 09/04/2013 04:30 24 23.6 735481.1979 09/04/2013 04:45 24 23.5 735481.2083 09/04/2013 05:00 24 23.4 735481.2188 09/04/2013 05:15 24 23.4 735481.2292 09/04/2013 05:30 24 23.3 735481.2396 09/04/2013 05:45 24 23.3 735481.25 09/04/2013 06:00 24 23.2 735481.2604 09/04/2013 06:15 24 23.1 735481.2708 09/04/2013 06:30 24 23 735481.2813 09/04/2013 06:45 24 23 735481.2917 09/04/2013 07:00 24 22.9 735481.3021 09/04/2013 07:15 24 22.9 735481.3125 09/04/2013 07:30 24 22.8 735481.3229 09/04/2013 07:45 24 22.7 735481.3333 09/04/2013 08:00 26 22.6 735481.3438 09/04/2013 08:15 26 22.5 735481.3542 09/04/2013 08:30 28 22.5 735481.3646 09/04/2013 08:45 28 22.4 735481.375 09/04/2013 09:00 28 22.4 735481.3854 09/04/2013 09:15 28 22.4 735481.3958 09/04/2013 09:30 28 22.5 735481.4063 09/04/2013 09:45 28 22.5 735481.4167 09/04/2013 10:00 30 22.5 735481.4271 09/04/2013 10:15 30 22.6 735481.4375 09/04/2013 10:30 30 22.7 735481.4479 09/04/2013 10:45 30 22.7 735481.4583 09/04/2013 11:00 32 22.8 735481.4688 09/04/2013 11:15 36 23 735481.4792 09/04/2013 11:30 40 23.1 735481.4896 09/04/2013 11:45 40 23.3 735481.5 09/04/2013 12:00 42 23.6 735481.5104 09/04/2013 12:15 42 23.8 735481.5208 09/04/2013 12:30 44 24 735481.5313 09/04/2013 12:45 42 24.2 735481.5417 09/04/2013 13:00 44 24.4 735481.5521 09/04/2013 13:15 42 24.7 735481.5625 09/04/2013 13:30 44 24.9 735481.5729 09/04/2013 13:45 44 25.1 735481.5833 09/04/2013 14:00 44 25.3 735481.5938 09/04/2013 14:15 42 25.4 735481.6042 09/04/2013 14:30 42 25.6 735481.6146 09/04/2013 14:45 40 25.9 735481.625 09/04/2013 15:00 40 25.9 735481.6354 09/04/2013 15:15 38 26.1 735481.6458 09/04/2013 15:30 38 26.2 735481.6563 09/04/2013 15:45 38 26.3 735481.6667 09/04/2013 16:00 38 26.5 735481.6771 09/04/2013 16:15 38 26.6 735481.6875 09/04/2013 16:30 38 26.7 735481.6979 09/04/2013 16:45 38 26.8 735481.7083 09/04/2013 17:00 38 27 735481.7188 09/04/2013 17:15 38 27.1 735481.7292 09/04/2013 17:30 38 27.1 735481.7396 09/04/2013 17:45 38 27.1 735481.75 09/04/2013 18:00 38 27.1 735481.7604 09/04/2013 18:15 38 27.1 735481.7708 09/04/2013 18:30 38 27.1 735481.7813 09/04/2013 18:45 38 27.1 735481.7917 09/04/2013 19:00 38 27.1 735481.8021 09/04/2013 19:15 36 27 735481.8125 09/04/2013 19:30 36 27 735481.8229 09/04/2013 19:45 36 26.8 735481.8333 09/04/2013 20:00 34 26.8 735481.8438 09/04/2013 20:15 34 26.6 735481.8542 09/04/2013 20:30 34 26.6 735481.8646 09/04/2013 20:45 32 26.5 735481.875 09/04/2013 21:00 32 26.4 735481.8854 09/04/2013 21:15 32 26.3 735481.8958 09/04/2013 21:30 32 26.3 735481.9063 09/04/2013 21:45 32 26.2 735481.9167 09/04/2013 22:00 32 26.1 735481.9271 09/04/2013 22:15 32 26 735481.9375 09/04/2013 22:30 32 26 735481.9479 09/04/2013 22:45 32 25.9 735481.9583 09/04/2013 23:00 32 25.9 735481.9688 09/04/2013 23:15 30 25.8 735481.9792 09/04/2013 23:30 30 25.8 735481.9896 09/04/2013 23:45 30 25.7 735482 09/05/2013 00:00 30 25.7 735482.0104 09/05/2013 00:15 30 25.6 735482.0208 09/05/2013 00:30 30 25.6 735482.0313 09/05/2013 00:45 30 25.5 735482.0417 09/05/2013 01:00 30 25.5 735482.0521 09/05/2013 01:15 30 25.4 735482.0625 09/05/2013 01:30 30 25.4 735482.0729 09/05/2013 01:45 30 25.4 735482.0833 09/05/2013 02:00 30 25.3 735482.0938 09/05/2013 02:15 30 25.3 735482.1042 09/05/2013 02:30 30 25.3 735482.1146 09/05/2013 02:45 30 25.3 735482.125 09/05/2013 03:00 30 25.2 735482.1354 09/05/2013 03:15 30 25.2 735482.1458 09/05/2013 03:30 30 25.2 735482.1563 09/05/2013 03:45 30 25.2 735482.1667 09/05/2013 04:00 30 25.1 735482.1771 09/05/2013 04:15 30 25.1 735482.1875 09/05/2013 04:30 30 25.1 735482.1979 09/05/2013 04:45 30 25 735482.2083 09/05/2013 05:00 30 25 735482.2188 09/05/2013 05:15 30 25 735482.2292 09/05/2013 05:30 30 24.9 735482.2396 09/05/2013 05:45 30 24.9 735482.25 09/05/2013 06:00 30 24.9 735482.2604 09/05/2013 06:15 30 24.8 735482.2708 09/05/2013 06:30 30 24.8 735482.2813 09/05/2013 06:45 30 24.8 735482.2917 09/05/2013 07:00 30 24.7 735482.3021 09/05/2013 07:15 30 24.7 735482.3125 09/05/2013 07:30 32 24.6 735482.3229 09/05/2013 07:45 32 24.6 735482.3333 09/05/2013 08:00 32 24.5 735482.3438 09/05/2013 08:15 32 24.5 735482.3542 09/05/2013 08:30 34 24.5 735482.3646 09/05/2013 08:45 34 24.4 735482.375 09/05/2013 09:00 34 24.5 735482.3854 09/05/2013 09:15 34 24.4 735482.3958 09/05/2013 09:30 34 24.5 735482.4063 09/05/2013 09:45 34 24.5 735482.4167 09/05/2013 10:00 34 24.5 735482.4271 09/05/2013 10:15 34 24.6 735482.4375 09/05/2013 10:30 36 24.6 735482.4479 09/05/2013 10:45 36 24.7 735482.4583 09/05/2013 11:00 38 24.8 735482.4688 09/05/2013 11:15 42 25 735482.4792 09/05/2013 11:30 44 25.2 735482.4896 09/05/2013 11:45 46 25.4 735482.5 09/05/2013 12:00 46 25.6 735482.5104 09/05/2013 12:15 48 25.8 735482.5208 09/05/2013 12:30 48 26 735482.5313 09/05/2013 12:45 48 26.2 735482.5417 09/05/2013 13:00 48 26.5 735482.5521 09/05/2013 13:15 48 26.6 735482.5625 09/05/2013 13:30 48 26.8 735482.5729 09/05/2013 13:45 48 27 735482.5833 09/05/2013 14:00 46 27.2 735482.5938 09/05/2013 14:15 46 27.4 735482.6042 09/05/2013 14:30 44 27.5 735482.6146 09/05/2013 14:45 44 27.7 735482.625 09/05/2013 15:00 44 27.8 735482.6354 09/05/2013 15:15 42 28 735482.6458 09/05/2013 15:30 42 28.1 735482.6563 09/05/2013 15:45 42 28.1 735482.6667 09/05/2013 16:00 42 28.2 735482.6771 09/05/2013 16:15 42 28.2 735482.6875 09/05/2013 16:30 42 28.2 735482.6979 09/05/2013 16:45 42 28.2 735482.7083 09/05/2013 17:00 40 28.3 735482.7188 09/05/2013 17:15 40 28.2 735482.7292 09/05/2013 17:30 40 28.2 735482.7396 09/05/2013 17:45 40 28.2 735482.75 09/05/2013 18:00 40 28.1 735482.7604 09/05/2013 18:15 40 28.1 735482.7708 09/05/2013 18:30 40 28 735482.7813 09/05/2013 18:45 40 27.9 735482.7917 09/05/2013 19:00 38 27.8 735482.8021 09/05/2013 19:15 38 27.7 735482.8125 09/05/2013 19:30 38 27.6 735482.8229 09/05/2013 19:45 38 27.6 735482.8333 09/05/2013 20:00 36 27.5 735482.8438 09/05/2013 20:15 36 27.4 735482.8542 09/05/2013 20:30 36 27.4 735482.8646 09/05/2013 20:45 36 27.3 735482.875 09/05/2013 21:00 36 27.2 735482.8854 09/05/2013 21:15 34 27.1 735482.8958 09/05/2013 21:30 34 27.1 735482.9063 09/05/2013 21:45 34 27 735482.9167 09/05/2013 22:00 34 27 735482.9271 09/05/2013 22:15 34 26.9 735482.9375 09/05/2013 22:30 34 26.8 735482.9479 09/05/2013 22:45 34 26.8 735482.9583 09/05/2013 23:00 34 26.7 735482.9688 09/05/2013 23:15 32 26.7 735482.9792 09/05/2013 23:30 32 26.6 735482.9896 09/05/2013 23:45 32 26.6 735483 09/06/2013 00:00 32 26.6 735483.0104 09/06/2013 00:15 32 26.6 735483.0208 09/06/2013 00:30 32 26.5 735483.0313 09/06/2013 00:45 32 26.4 735483.0417 09/06/2013 01:00 32 26.4 735483.0521 09/06/2013 01:15 32 26.3 735483.0625 09/06/2013 01:30 32 26.3 735483.0729 09/06/2013 01:45 30 26.3 735483.0833 09/06/2013 02:00 30 26.2 735483.0938 09/06/2013 02:15 30 26.1 735483.1042 09/06/2013 02:30 30 26.1 735483.1146 09/06/2013 02:45 30 26 735483.125 09/06/2013 03:00 30 26 735483.1354 09/06/2013 03:15 30 25.9 735483.1458 09/06/2013 03:30 30 25.9 735483.1563 09/06/2013 03:45 30 25.8 735483.1667 09/06/2013 04:00 30 25.8 735483.1771 09/06/2013 04:15 30 25.7 735483.1875 09/06/2013 04:30 30 25.6 735483.1979 09/06/2013 04:45 30 25.5 735483.2083 09/06/2013 05:00 30 25.4 735483.2188 09/06/2013 05:15 30 25.4 735483.2292 09/06/2013 05:30 30 25.3 735483.2396 09/06/2013 05:45 28 25.2 735483.25 09/06/2013 06:00 28 25.2 735483.2604 09/06/2013 06:15 28 25.1 735483.2708 09/06/2013 06:30 28 25.1 735483.2813 09/06/2013 06:45 30 25 735483.2917 09/06/2013 07:00 30 24.9 735483.3021 09/06/2013 07:15 30 24.9 735483.3125 09/06/2013 07:30 30 24.8 735483.3229 09/06/2013 07:45 30 24.7 735483.3333 09/06/2013 08:00 30 24.6 735483.3438 09/06/2013 08:15 30 24.6 735483.3542 09/06/2013 08:30 30 24.5 735483.3646 09/06/2013 08:45 32 24.5 735483.375 09/06/2013 09:00 32 24.4 735483.3854 09/06/2013 09:15 32 24.4 735483.3958 09/06/2013 09:30 32 24.4 735483.4063 09/06/2013 09:45 32 24.4 735483.4167 09/06/2013 10:00 34 24.4 735483.4271 09/06/2013 10:15 34 24.5 735483.4375 09/06/2013 10:30 34 24.6 735483.4479 09/06/2013 10:45 34 24.7 735483.4583 09/06/2013 11:00 36 24.8 735483.4688 09/06/2013 11:15 40 24.8 735483.4792 09/06/2013 11:30 42 24.9 735483.4896 09/06/2013 11:45 44 25.1 735483.5 09/06/2013 12:00 46 25.4 735483.5104 09/06/2013 12:15 46 25.5 735483.5208 09/06/2013 12:30 46 25.8 735483.5313 09/06/2013 12:45 46 25.9 735483.5417 09/06/2013 13:00 48 26.1 735483.5521 09/06/2013 13:15 46 26.3 735483.5625 09/06/2013 13:30 48 26.4 735483.5729 09/06/2013 13:45 48 26.6 735483.5833 09/06/2013 14:00 46 26.8 735483.5938 09/06/2013 14:15 44 27 735483.6042 09/06/2013 14:30 46 27.2 735483.6146 09/06/2013 14:45 44 27.3 735483.625 09/06/2013 15:00 42 27.5 735483.6354 09/06/2013 15:15 42 27.6 735483.6458 09/06/2013 15:30 42 27.7 735483.6563 09/06/2013 15:45 42 27.8 735483.6667 09/06/2013 16:00 42 27.9 735483.6771 09/06/2013 16:15 42 28 735483.6875 09/06/2013 16:30 42 28.1 735483.6979 09/06/2013 16:45 42 28.1 735483.7083 09/06/2013 17:00 42 28.1 735483.7188 09/06/2013 17:15 42 28.1 735483.7292 09/06/2013 17:30 42 28.1 735483.7396 09/06/2013 17:45 42 28.1 735483.75 09/06/2013 18:00 42 28.1 735483.7604 09/06/2013 18:15 42 28 735483.7708 09/06/2013 18:30 42 27.8 735483.7813 09/06/2013 18:45 42 27.8 735483.7917 09/06/2013 19:00 40 27.7 735483.8021 09/06/2013 19:15 40 27.6 735483.8125 09/06/2013 19:30 38 27.5 735483.8229 09/06/2013 19:45 38 27.4 735483.8333 09/06/2013 20:00 36 27.4 735483.8438 09/06/2013 20:15 36 27.3 735483.8542 09/06/2013 20:30 36 27.2 735483.8646 09/06/2013 20:45 36 27.1 735483.875 09/06/2013 21:00 36 27 735483.8854 09/06/2013 21:15 36 27 735483.8958 09/06/2013 21:30 36 26.9 735483.9063 09/06/2013 21:45 36 26.8 735483.9167 09/06/2013 22:00 34 26.8 735483.9271 09/06/2013 22:15 34 26.7 735483.9375 09/06/2013 22:30 34 26.7 735483.9479 09/06/2013 22:45 34 26.6 735483.9583 09/06/2013 23:00 32 26.6 735483.9688 09/06/2013 23:15 32 26.5 735483.9792 09/06/2013 23:30 32 26.5 735483.9896 09/06/2013 23:45 32 26.5 735484 09/07/2013 00:00 32 26.4 735484.0104 09/07/2013 00:15 32 26.4 735484.0208 09/07/2013 00:30 32 26.3 735484.0313 09/07/2013 00:45 32 26.4 735484.0417 09/07/2013 01:00 32 26.3 735484.0521 09/07/2013 01:15 32 26.2 735484.0625 09/07/2013 01:30 32 26.2 735484.0729 09/07/2013 01:45 32 26.2 735484.0833 09/07/2013 02:00 32 26.2 735484.0938 09/07/2013 02:15 32 26.1 735484.1042 09/07/2013 02:30 32 26.1 735484.1146 09/07/2013 02:45 32 26.1 735484.125 09/07/2013 03:00 32 26 735484.1354 09/07/2013 03:15 32 26 735484.1458 09/07/2013 03:30 32 26 735484.1563 09/07/2013 03:45 32 26 735484.1667 09/07/2013 04:00 32 25.9 735484.1771 09/07/2013 04:15 32 25.9 735484.1875 09/07/2013 04:30 32 25.8 735484.1979 09/07/2013 04:45 32 25.8 735484.2083 09/07/2013 05:00 32 25.7 735484.2188 09/07/2013 05:15 32 25.7 735484.2292 09/07/2013 05:30 32 25.6 735484.2396 09/07/2013 05:45 32 25.5 735484.25 09/07/2013 06:00 30 25.5 735484.2604 09/07/2013 06:15 30 25.4 735484.2708 09/07/2013 06:30 30 25.4 735484.2813 09/07/2013 06:45 30 25.3 735484.2917 09/07/2013 07:00 30 25.3 735484.3021 09/07/2013 07:15 30 25.2 735484.3125 09/07/2013 07:30 30 25.1 735484.3229 09/07/2013 07:45 32 25.1 735484.3333 09/07/2013 08:00 32 25 735484.3438 09/07/2013 08:15 32 25 735484.3542 09/07/2013 08:30 34 24.9 735484.3646 09/07/2013 08:45 32 24.9 735484.375 09/07/2013 09:00 32 24.8 735484.3854 09/07/2013 09:15 34 24.9 735484.3958 09/07/2013 09:30 34 24.9 735484.4063 09/07/2013 09:45 34 24.9 735484.4167 09/07/2013 10:00 34 24.9 735484.4271 09/07/2013 10:15 34 24.9 735484.4375 09/07/2013 10:30 36 25 735484.4479 09/07/2013 10:45 36 25 735484.4583 09/07/2013 11:00 36 25 735484.4688 09/07/2013 11:15 36 25.1 735484.4792 09/07/2013 11:30 36 25.2 735484.4896 09/07/2013 11:45 38 25.2 735484.5 09/07/2013 12:00 38 25.3 735484.5104 09/07/2013 12:15 38 25.3 735484.5208 09/07/2013 12:30 38 25.3 735484.5313 09/07/2013 12:45 40 25.4 735484.5417 09/07/2013 13:00 42 25.5 735484.5521 09/07/2013 13:15 42 25.6 735484.5625 09/07/2013 13:30 42 25.7 735484.5729 09/07/2013 13:45 42 25.8 735484.5833 09/07/2013 14:00 42 25.9 735484.5938 09/07/2013 14:15 42 25.9 735484.6042 09/07/2013 14:30 42 26 735484.6146 09/07/2013 14:45 40 26.1 735484.625 09/07/2013 15:00 40 26.1 735484.6354 09/07/2013 15:15 40 26.1 735484.6458 09/07/2013 15:30 40 26.2 735484.6563 09/07/2013 15:45 40 26.2 735484.6667 09/07/2013 16:00 40 26.3 735484.6771 09/07/2013 16:15 40 26.4 735484.6875 09/07/2013 16:30 40 26.4 735484.6979 09/07/2013 16:45 40 26.4 735484.7083 09/07/2013 17:00 40 26.4 735484.7188 09/07/2013 17:15 40 26.4 735484.7292 09/07/2013 17:30 40 26.5 735484.7396 09/07/2013 17:45 40 26.5 735484.75 09/07/2013 18:00 38 26.4 735484.7604 09/07/2013 18:15 38 26.4 735484.7708 09/07/2013 18:30 38 26.4 735484.7813 09/07/2013 18:45 38 26.4 735484.7917 09/07/2013 19:00 38 26.3 735484.8021 09/07/2013 19:15 38 26.3 735484.8125 09/07/2013 19:30 36 26.3 735484.8229 09/07/2013 19:45 36 26.3 735484.8333 09/07/2013 20:00 36 26.2 735484.8438 09/07/2013 20:15 36 26.2 735484.8542 09/07/2013 20:30 36 26.2 735484.8646 09/07/2013 20:45 36 26.1 735484.875 09/07/2013 21:00 36 26.1 735484.8854 09/07/2013 21:15 36 26.1 735484.8958 09/07/2013 21:30 36 26 735484.9063 09/07/2013 21:45 36 26 735484.9167 09/07/2013 22:00 36 25.9 735484.9271 09/07/2013 22:15 34 25.9 735484.9375 09/07/2013 22:30 34 25.8 735484.9479 09/07/2013 22:45 34 25.8 735484.9583 09/07/2013 23:00 34 25.8 735484.9688 09/07/2013 23:15 34 25.8 735484.9792 09/07/2013 23:30 34 25.7 735484.9896 09/07/2013 23:45 34 25.7 735485 09/08/2013 00:00 34 25.6 735485.0104 09/08/2013 00:15 34 25.6 735485.0208 09/08/2013 00:30 34 25.6 735485.0313 09/08/2013 00:45 34 25.5 735485.0417 09/08/2013 01:00 34 25.5 735485.0521 09/08/2013 01:15 34 25.4 735485.0625 09/08/2013 01:30 34 25.4 735485.0729 09/08/2013 01:45 32 25.4 735485.0833 09/08/2013 02:00 32 25.3 735485.0938 09/08/2013 02:15 32 25.3 735485.1042 09/08/2013 02:30 32 25.2 735485.1146 09/08/2013 02:45 32 25.2 735485.125 09/08/2013 03:00 32 25.2 735485.1354 09/08/2013 03:15 32 25.2 735485.1458 09/08/2013 03:30 32 25.1 735485.1563 09/08/2013 03:45 32 25.1 735485.1667 09/08/2013 04:00 32 25.1 735485.1771 09/08/2013 04:15 32 25 735485.1875 09/08/2013 04:30 32 25 735485.1979 09/08/2013 04:45 32 25 735485.2083 09/08/2013 05:00 32 24.9 735485.2188 09/08/2013 05:15 32 24.9 735485.2292 09/08/2013 05:30 32 24.8 735485.2396 09/08/2013 05:45 32 24.8 735485.25 09/08/2013 06:00 30 24.7 735485.2604 09/08/2013 06:15 30 24.7 735485.2708 09/08/2013 06:30 30 24.6 735485.2813 09/08/2013 06:45 30 24.6 735485.2917 09/08/2013 07:00 30 24.6 735485.3021 09/08/2013 07:15 32 24.5 735485.3125 09/08/2013 07:30 32 24.5 735485.3229 09/08/2013 07:45 32 24.4 735485.3333 09/08/2013 08:00 32 24.3 735485.3438 09/08/2013 08:15 32 24.3 735485.3542 09/08/2013 08:30 32 24.3 735485.3646 09/08/2013 08:45 32 24.3 735485.375 09/08/2013 09:00 34 24.3 735485.3854 09/08/2013 09:15 34 24.2 735485.3958 09/08/2013 09:30 32 24.2 735485.4063 09/08/2013 09:45 34 24.2 735485.4167 09/08/2013 10:00 34 24.2 735485.4271 09/08/2013 10:15 34 24.2 735485.4375 09/08/2013 10:30 34 24.3 735485.4479 09/08/2013 10:45 34 24.3 735485.4583 09/08/2013 11:00 34 24.3 735485.4688 09/08/2013 11:15 34 24.4 735485.4792 09/08/2013 11:30 36 24.5 735485.4896 09/08/2013 11:45 36 24.5 735485.5 09/08/2013 12:00 36 24.6 735485.5104 09/08/2013 12:15 38 24.8 735485.5208 09/08/2013 12:30 38 24.9 735485.5313 09/08/2013 12:45 40 25.1 735485.5417 09/08/2013 13:00 38 25.2 735485.5521 09/08/2013 13:15 40 25.3 735485.5625 09/08/2013 13:30 40 25.4 735485.5729 09/08/2013 13:45 40 25.6 735485.5833 09/08/2013 14:00 40 25.8 735485.5938 09/08/2013 14:15 40 26 735485.6042 09/08/2013 14:30 40 26.3 735485.6146 09/08/2013 14:45 40 26.4 735485.625 09/08/2013 15:00 40 26.6 735485.6354 09/08/2013 15:15 40 26.7 735485.6458 09/08/2013 15:30 40 27 735485.6563 09/08/2013 15:45 38 27.1 735485.6667 09/08/2013 16:00 38 27.2 735485.6771 09/08/2013 16:15 38 27.3 735485.6875 09/08/2013 16:30 38 27.4 735485.6979 09/08/2013 16:45 38 27.5 735485.7083 09/08/2013 17:00 38 27.5 735485.7188 09/08/2013 17:15 38 27.6 735485.7292 09/08/2013 17:30 38 27.6 735485.7396 09/08/2013 17:45 38 27.6 735485.75 09/08/2013 18:00 36 27.6 735485.7604 09/08/2013 18:15 36 27.6 735485.7708 09/08/2013 18:30 36 27.6 735485.7813 09/08/2013 18:45 36 27.5 735485.7917 09/08/2013 19:00 36 27.5 735485.8021 09/08/2013 19:15 34 27.5 735485.8125 09/08/2013 19:30 34 27.4 735485.8229 09/08/2013 19:45 34 27.3 735485.8333 09/08/2013 20:00 34 27.2 735485.8438 09/08/2013 20:15 34 27.1 735485.8542 09/08/2013 20:30 32 27 735485.8646 09/08/2013 20:45 32 26.9 735485.875 09/08/2013 21:00 32 26.8 735485.8854 09/08/2013 21:15 32 26.8 735485.8958 09/08/2013 21:30 32 26.7 735485.9063 09/08/2013 21:45 32 26.6 735485.9167 09/08/2013 22:00 32 26.6 735485.9271 09/08/2013 22:15 32 26.4 735485.9375 09/08/2013 22:30 32 26.4 735485.9479 09/08/2013 22:45 32 26.3 735485.9583 09/08/2013 23:00 32 26.2 735485.9688 09/08/2013 23:15 32 26.1 735485.9792 09/08/2013 23:30 32 26.1 735485.9896 09/08/2013 23:45 30 26 735486 09/09/2013 00:00 30 26 735486.0104 09/09/2013 00:15 30 25.9 735486.0208 09/09/2013 00:30 30 25.9 735486.0313 09/09/2013 00:45 30 25.8 735486.0417 09/09/2013 01:00 30 25.8 735486.0521 09/09/2013 01:15 30 25.8 735486.0625 09/09/2013 01:30 30 25.8 735486.0729 09/09/2013 01:45 30 25.8 735486.0833 09/09/2013 02:00 30 25.7 735486.0938 09/09/2013 02:15 30 25.7 735486.1042 09/09/2013 02:30 30 25.7 735486.1146 09/09/2013 02:45 30 25.6 735486.125 09/09/2013 03:00 30 25.6 735486.1354 09/09/2013 03:15 30 25.6 735486.1458 09/09/2013 03:30 30 25.5 735486.1563 09/09/2013 03:45 30 25.5 735486.1667 09/09/2013 04:00 30 25.5 735486.1771 09/09/2013 04:15 30 25.5 735486.1875 09/09/2013 04:30 30 25.4 735486.1979 09/09/2013 04:45 30 25.4 735486.2083 09/09/2013 05:00 30 25.4 735486.2188 09/09/2013 05:15 32 25.3 735486.2292 09/09/2013 05:30 32 25.3 735486.2396 09/09/2013 05:45 32 25.2 735486.25 09/09/2013 06:00 32 25.2 735486.2604 09/09/2013 06:15 32 25.1 735486.2708 09/09/2013 06:30 32 25.1 735486.2813 09/09/2013 06:45 32 25 735486.2917 09/09/2013 07:00 32 25 735486.3021 09/09/2013 07:15 32 25 735486.3125 09/09/2013 07:30 32 24.9 735486.3229 09/09/2013 07:45 32 24.9 735486.3333 09/09/2013 08:00 34 24.8 735486.3438 09/09/2013 08:15 34 24.8 735486.3542 09/09/2013 08:30 34 24.7 735486.3646 09/09/2013 08:45 34 24.7 735486.375 09/09/2013 09:00 34 24.7 735486.3854 09/09/2013 09:15 34 24.7 735486.3958 09/09/2013 09:30 34 24.7 735486.4063 09/09/2013 09:45 34 24.7 735486.4167 09/09/2013 10:00 36 24.7 735486.4271 09/09/2013 10:15 36 24.8 735486.4375 09/09/2013 10:30 36 24.8 735486.4479 09/09/2013 10:45 38 25 735486.4583 09/09/2013 11:00 40 25.1 735486.4688 09/09/2013 11:15 42 25.2 735486.4792 09/09/2013 11:30 46 25.4 735486.4896 09/09/2013 11:45 46 25.6 735486.5 09/09/2013 12:00 50 25.8 735486.5104 09/09/2013 12:15 50 26 735486.5208 09/09/2013 12:30 50 26.1 735486.5313 09/09/2013 12:45 50 26.4 735486.5417 09/09/2013 13:00 53 26.6 735486.5521 09/09/2013 13:15 50 26.8 735486.5625 09/09/2013 13:30 50 27 735486.5729 09/09/2013 13:45 50 27.1 735486.5833 09/09/2013 14:00 53 27.3 735486.5938 09/09/2013 14:15 50 27.5 735486.6042 09/09/2013 14:30 48 27.6 735486.6146 09/09/2013 14:45 48 27.8 735486.625 09/09/2013 15:00 46 28 735486.6354 09/09/2013 15:15 46 28.1 735486.6458 09/09/2013 15:30 46 28.3 735486.6563 09/09/2013 15:45 46 28.3 735486.6667 09/09/2013 16:00 46 28.4 735486.6771 09/09/2013 16:15 46 28.4 735486.6875 09/09/2013 16:30 46 28.5 735486.6979 09/09/2013 16:45 46 28.6 735486.7083 09/09/2013 17:00 48 28.5 735486.7188 09/09/2013 17:15 46 28.5 735486.7292 09/09/2013 17:30 46 28.5 735486.7396 09/09/2013 17:45 46 28.4 735486.75 09/09/2013 18:00 46 28.4 735486.7604 09/09/2013 18:15 46 28.4 735486.7708 09/09/2013 18:30 46 28.3 735486.7813 09/09/2013 18:45 46 28.3 735486.7917 09/09/2013 19:00 44 28.2 735486.8021 09/09/2013 19:15 44 28.1 735486.8125 09/09/2013 19:30 42 28 735486.8229 09/09/2013 19:45 42 27.8 735486.8333 09/09/2013 20:00 40 27.7 735486.8438 09/09/2013 20:15 40 27.6 735486.8542 09/09/2013 20:30 40 27.5 735486.8646 09/09/2013 20:45 40 27.4 735486.875 09/09/2013 21:00 40 27.3 735486.8854 09/09/2013 21:15 38 27.2 735486.8958 09/09/2013 21:30 38 27.1 735486.9063 09/09/2013 21:45 38 27 735486.9167 09/09/2013 22:00 38 26.9 735486.9271 09/09/2013 22:15 38 26.8 735486.9375 09/09/2013 22:30 38 26.8 735486.9479 09/09/2013 22:45 38 26.7 735486.9583 09/09/2013 23:00 36 26.6 735486.9688 09/09/2013 23:15 36 26.6 735486.9792 09/09/2013 23:30 36 26.4 735486.9896 09/09/2013 23:45 34 26.4 735487 09/10/2013 00:00 34 26.3 735487.0104 09/10/2013 00:15 34 26.3 735487.0208 09/10/2013 00:30 34 26.2 735487.0313 09/10/2013 00:45 34 26.2 735487.0417 09/10/2013 01:00 32 26.1 735487.0521 09/10/2013 01:15 32 26.1 735487.0625 09/10/2013 01:30 32 26 735487.0729 09/10/2013 01:45 32 26 735487.0833 09/10/2013 02:00 32 26 735487.0938 09/10/2013 02:15 32 25.9 735487.1042 09/10/2013 02:30 32 25.9 735487.1146 09/10/2013 02:45 32 25.8 735487.125 09/10/2013 03:00 32 25.8 735487.1354 09/10/2013 03:15 32 25.7 735487.1458 09/10/2013 03:30 32 25.6 735487.1563 09/10/2013 03:45 32 25.6 735487.1667 09/10/2013 04:00 32 25.6 735487.1771 09/10/2013 04:15 32 25.5 735487.1875 09/10/2013 04:30 32 25.5 735487.1979 09/10/2013 04:45 32 25.4 735487.2083 09/10/2013 05:00 32 25.4 735487.2188 09/10/2013 05:15 32 25.3 735487.2292 09/10/2013 05:30 32 25.2 735487.2396 09/10/2013 05:45 30 25.2 735487.25 09/10/2013 06:00 30 25.1 735487.2604 09/10/2013 06:15 30 25.1 735487.2708 09/10/2013 06:30 30 25 735487.2813 09/10/2013 06:45 30 25 735487.2917 09/10/2013 07:00 28 24.9 735487.3021 09/10/2013 07:15 28 24.8 735487.3125 09/10/2013 07:30 28 24.8 735487.3229 09/10/2013 07:45 30 24.7 735487.3333 09/10/2013 08:00 30 24.6 735487.3438 09/10/2013 08:15 30 24.6 735487.3542 09/10/2013 08:30 30 24.6 735487.3646 09/10/2013 08:45 30 24.5 735487.375 09/10/2013 09:00 32 24.5 735487.3854 09/10/2013 09:15 32 24.5 735487.3958 09/10/2013 09:30 32 24.5 735487.4063 09/10/2013 09:45 32 24.5 735487.4167 09/10/2013 10:00 32 24.5 735487.4271 09/10/2013 10:15 32 24.5 735487.4375 09/10/2013 10:30 32 24.5 735487.4479 09/10/2013 10:45 34 24.6 735487.4583 09/10/2013 11:00 36 24.6 735487.4688 09/10/2013 11:15 38 24.8 735487.4792 09/10/2013 11:30 40 25 735487.4896 09/10/2013 11:45 44 25.1 735487.5 09/10/2013 12:00 46 25.3 735487.5104 09/10/2013 12:15 46 25.6 735487.5208 09/10/2013 12:30 46 25.7 735487.5313 09/10/2013 12:45 46 25.9 735487.5417 09/10/2013 13:00 44 26.1 735487.5521 09/10/2013 13:15 44 26.3 735487.5625 09/10/2013 13:30 46 26.4 735487.5729 09/10/2013 13:45 46 26.7 735487.5833 09/10/2013 14:00 46 26.7 735487.5938 09/10/2013 14:15 44 27 735487.6042 09/10/2013 14:30 44 27.1 735487.6146 09/10/2013 14:45 42 27.2 735487.625 09/10/2013 15:00 42 27.4 735487.6354 09/10/2013 15:15 42 27.6 735487.6458 09/10/2013 15:30 42 27.7 735487.6563 09/10/2013 15:45 42 27.8 735487.6667 09/10/2013 16:00 42 28 735487.6771 09/10/2013 16:15 42 28.1 735487.6875 09/10/2013 16:30 42 28.1 735487.6979 09/10/2013 16:45 40 28.1 735487.7083 09/10/2013 17:00 42 28.2 735487.7188 09/10/2013 17:15 42 28.3 735487.7292 09/10/2013 17:30 42 28.3 735487.7396 09/10/2013 17:45 42 28.3 735487.75 09/10/2013 18:00 42 28.2 735487.7604 09/10/2013 18:15 42 28.2 735487.7708 09/10/2013 18:30 42 28.2 735487.7813 09/10/2013 18:45 42 28.2 735487.7917 09/10/2013 19:00 40 28.2 735487.8021 09/10/2013 19:15 40 28.1 735487.8125 09/10/2013 19:30 40 28.1 735487.8229 09/10/2013 19:45 38 28 735487.8333 09/10/2013 20:00 38 28 735487.8438 09/10/2013 20:15 36 27.9 735487.8542 09/10/2013 20:30 36 27.8 735487.8646 09/10/2013 20:45 36 27.7 735487.875 09/10/2013 21:00 36 27.6 735487.8854 09/10/2013 21:15 36 27.5 735487.8958 09/10/2013 21:30 36 27.4 735487.9063 09/10/2013 21:45 36 27.4 735487.9167 09/10/2013 22:00 36 27.3 735487.9271 09/10/2013 22:15 36 27.2 735487.9375 09/10/2013 22:30 34 27.1 735487.9479 09/10/2013 22:45 34 27.1 735487.9583 09/10/2013 23:00 34 27 735487.9688 09/10/2013 23:15 34 26.9 735487.9792 09/10/2013 23:30 32 26.9 735487.9896 09/10/2013 23:45 32 26.8 735488 09/11/2013 00:00 32 26.7 735488.0104 09/11/2013 00:15 32 26.7 735488.0208 09/11/2013 00:30 32 26.6 735488.0313 09/11/2013 00:45 30 26.5 735488.0417 09/11/2013 01:00 32 26.5 735488.0521 09/11/2013 01:15 32 26.5 735488.0625 09/11/2013 01:30 32 26.4 735488.0729 09/11/2013 01:45 32 26.3 735488.0833 09/11/2013 02:00 32 26.3 735488.0938 09/11/2013 02:15 32 26.2 735488.1042 09/11/2013 02:30 30 26.2 735488.1146 09/11/2013 02:45 30 26.2 735488.125 09/11/2013 03:00 30 26.1 735488.1354 09/11/2013 03:15 30 26.1 735488.1458 09/11/2013 03:30 32 26 735488.1563 09/11/2013 03:45 30 26 735488.1667 09/11/2013 04:00 30 26 735488.1771 09/11/2013 04:15 30 25.9 735488.1875 09/11/2013 04:30 30 25.9 735488.1979 09/11/2013 04:45 30 25.8 735488.2083 09/11/2013 05:00 30 25.8 735488.2188 09/11/2013 05:15 30 25.8 735488.2292 09/11/2013 05:30 30 25.8 735488.2396 09/11/2013 05:45 30 25.7 735488.25 09/11/2013 06:00 30 25.6 735488.2604 09/11/2013 06:15 30 25.6 735488.2708 09/11/2013 06:30 30 25.6 735488.2813 09/11/2013 06:45 30 25.5 735488.2917 09/11/2013 07:00 30 25.5 735488.3021 09/11/2013 07:15 30 25.4 735488.3125 09/11/2013 07:30 30 25.4 735488.3229 09/11/2013 07:45 30 25.3 735488.3333 09/11/2013 08:00 30 25.2 735488.3438 09/11/2013 08:15 30 25.2 735488.3542 09/11/2013 08:30 30 25.2 735488.3646 09/11/2013 08:45 30 25.1 735488.375 09/11/2013 09:00 32 25.1 735488.3854 09/11/2013 09:15 32 25.1 735488.3958 09/11/2013 09:30 32 25.1 735488.4063 09/11/2013 09:45 32 25.1 735488.4167 09/11/2013 10:00 32 25.1 735488.4271 09/11/2013 10:15 32 25.1 735488.4375 09/11/2013 10:30 34 25.1 735488.4479 09/11/2013 10:45 34 25.2 735488.4583 09/11/2013 11:00 34 25.3 735488.4688 09/11/2013 11:15 36 25.5 735488.4792 09/11/2013 11:30 40 25.8 735488.4896 09/11/2013 11:45 42 25.9 735488.5 09/11/2013 12:00 44 26.1 735488.5104 09/11/2013 12:15 44 26.3 735488.5208 09/11/2013 12:30 44 26.5 735488.5313 09/11/2013 12:45 44 26.6 735488.5417 09/11/2013 13:00 42 26.8 735488.5521 09/11/2013 13:15 42 26.9 735488.5625 09/11/2013 13:30 42 27.1 735488.5729 09/11/2013 13:45 42 27.2 735488.5833 09/11/2013 14:00 42 27.5 735488.5938 09/11/2013 14:15 42 27.5 735488.6042 09/11/2013 14:30 42 27.6 735488.6146 09/11/2013 14:45 42 27.7 735488.625 09/11/2013 15:00 42 27.8 735488.6354 09/11/2013 15:15 42 27.9 735488.6458 09/11/2013 15:30 42 28 735488.6563 09/11/2013 15:45 42 28 735488.6667 09/11/2013 16:00 40 28.1 735488.6771 09/11/2013 16:15 40 28 735488.6875 09/11/2013 16:30 40 28 735488.6979 09/11/2013 16:45 40 28 735488.7083 09/11/2013 17:00 40 28 735488.7188 09/11/2013 17:15 38 28 735488.7292 09/11/2013 17:30 38 28 735488.7396 09/11/2013 17:45 38 28 735488.75 09/11/2013 18:00 36 27.8 735488.7604 09/11/2013 18:15 36 27.8 735488.7708 09/11/2013 18:30 36 27.7 735488.7813 09/11/2013 18:45 36 27.6 735488.7917 09/11/2013 19:00 34 27.5 735488.8021 09/11/2013 19:15 34 27.4 735488.8125 09/11/2013 19:30 34 27.4 735488.8229 09/11/2013 19:45 34 27.2 735488.8333 09/11/2013 20:00 34 27.2 735488.8438 09/11/2013 20:15 32 27.1 735488.8542 09/11/2013 20:30 32 27 735488.8646 09/11/2013 20:45 32 26.9 735488.875 09/11/2013 21:00 32 26.9 735488.8854 09/11/2013 21:15 30 26.8 735488.8958 09/11/2013 21:30 30 26.7 735488.9063 09/11/2013 21:45 30 26.6 735488.9167 09/11/2013 22:00 30 26.5 735488.9271 09/11/2013 22:15 30 26.4 735488.9375 09/11/2013 22:30 30 26.4 735488.9479 09/11/2013 22:45 30 26.3 735488.9583 09/11/2013 23:00 28 26.2 735488.9688 09/11/2013 23:15 28 26.1 735488.9792 09/11/2013 23:30 28 26.1 735488.9896 09/11/2013 23:45 28 26 735489 09/12/2013 00:00 28 25.9 735489.0104 09/12/2013 00:15 28 25.8 735489.0208 09/12/2013 00:30 28 25.8 735489.0313 09/12/2013 00:45 28 25.7 735489.0417 09/12/2013 01:00 26 25.6 735489.0521 09/12/2013 01:15 26 25.6 735489.0625 09/12/2013 01:30 26 25.5 735489.0729 09/12/2013 01:45 26 25.5 735489.0833 09/12/2013 02:00 26 25.4 735489.0938 09/12/2013 02:15 26 25.3 735489.1042 09/12/2013 02:30 26 25.3 735489.1146 09/12/2013 02:45 26 25.2 735489.125 09/12/2013 03:00 26 25.1 735489.1354 09/12/2013 03:15 26 25.1 735489.1458 09/12/2013 03:30 26 25 735489.1563 09/12/2013 03:45 26 24.9 735489.1667 09/12/2013 04:00 26 24.8 735489.1771 09/12/2013 04:15 26 24.8 735489.1875 09/12/2013 04:30 26 24.7 735489.1979 09/12/2013 04:45 24 24.6 735489.2083 09/12/2013 05:00 24 24.5 735489.2188 09/12/2013 05:15 24 24.4 735489.2292 09/12/2013 05:30 24 24.3 735489.2396 09/12/2013 05:45 24 24.3 735489.25 09/12/2013 06:00 24 24.2 735489.2604 09/12/2013 06:15 24 24.1 735489.2708 09/12/2013 06:30 24 24 735489.2813 09/12/2013 06:45 24 24 735489.2917 09/12/2013 07:00 24 23.9 735489.3021 09/12/2013 07:15 24 23.8 735489.3125 09/12/2013 07:30 24 23.7 735489.3229 09/12/2013 07:45 24 23.6 735489.3333 09/12/2013 08:00 24 23.6 735489.3438 09/12/2013 08:15 24 23.5 735489.3542 09/12/2013 08:30 24 23.4 735489.3646 09/12/2013 08:45 24 23.3 735489.375 09/12/2013 09:00 24 23.3 735489.3854 09/12/2013 09:15 24 23.2 735489.3958 09/12/2013 09:30 24 23.2 735489.4063 09/12/2013 09:45 24 23.1 735489.4167 09/12/2013 10:00 26 23.1 735489.4271 09/12/2013 10:15 26 23.1 735489.4375 09/12/2013 10:30 26 23 735489.4479 09/12/2013 10:45 26 23 735489.4583 09/12/2013 11:00 26 23 735489.4688 09/12/2013 11:15 28 23.1 735489.4792 09/12/2013 11:30 30 23.2 735489.4896 09/12/2013 11:45 34 23.3 735489.5 09/12/2013 12:00 34 23.4 735489.5104 09/12/2013 12:15 34 23.6 735489.5208 09/12/2013 12:30 34 23.6 735489.5313 09/12/2013 12:45 34 23.9 735489.5417 09/12/2013 13:00 36 24 735489.5521 09/12/2013 13:15 34 24.2 735489.5625 09/12/2013 13:30 34 24.4 735489.5729 09/12/2013 13:45 34 24.5 735489.5833 09/12/2013 14:00 32 24.6 735489.5938 09/12/2013 14:15 30 24.6 735489.6042 09/12/2013 14:30 32 24.7 735489.6146 09/12/2013 14:45 30 24.8 735489.625 09/12/2013 15:00 30 24.9 735489.6354 09/12/2013 15:15 30 24.9 735489.6458 09/12/2013 15:30 30 25 735489.6563 09/12/2013 15:45 30 25.1 735489.6667 09/12/2013 16:00 30 25.1 735489.6771 09/12/2013 16:15 28 25.1 735489.6875 09/12/2013 16:30 30 25.1 735489.6979 09/12/2013 16:45 30 25.1 735489.7083 09/12/2013 17:00 30 25.1 735489.7188 09/12/2013 17:15 28 25 735489.7292 09/12/2013 17:30 28 25.1 735489.7396 09/12/2013 17:45 30 25 735489.75 09/12/2013 18:00 30 25 735489.7604 09/12/2013 18:15 30 24.9 735489.7708 09/12/2013 18:30 30 24.9 735489.7813 09/12/2013 18:45 28 24.8 735489.7917 09/12/2013 19:00 28 24.8 735489.8021 09/12/2013 19:15 28 24.7 735489.8125 09/12/2013 19:30 26 24.6 735489.8229 09/12/2013 19:45 26 24.4 735489.8333 09/12/2013 20:00 26 24.3 735489.8438 09/12/2013 20:15 26 24.1 735489.8542 09/12/2013 20:30 26 24 735489.8646 09/12/2013 20:45 24 23.9 735489.875 09/12/2013 21:00 24 23.8 735489.8854 09/12/2013 21:15 24 23.7 735489.8958 09/12/2013 21:30 24 23.6 735489.9063 09/12/2013 21:45 24 23.5 735489.9167 09/12/2013 22:00 24 23.4 735489.9271 09/12/2013 22:15 24 23.4 735489.9375 09/12/2013 22:30 24 23.3 735489.9479 09/12/2013 22:45 24 23.2 735489.9583 09/12/2013 23:00 24 23.1 735489.9688 09/12/2013 23:15 23 23.1 735489.9792 09/12/2013 23:30 23 23 735489.9896 09/12/2013 23:45 23 23 735490 09/13/2013 00:00 23 22.9 735490.0104 09/13/2013 00:15 23 22.8 735490.0208 09/13/2013 00:30 23 22.8 735490.0313 09/13/2013 00:45 23 22.7 735490.0417 09/13/2013 01:00 23 22.7 735490.0521 09/13/2013 01:15 21 22.6 735490.0625 09/13/2013 01:30 21 22.6 735490.0729 09/13/2013 01:45 21 22.5 735490.0833 09/13/2013 02:00 21 22.5 735490.0938 09/13/2013 02:15 21 22.4 735490.1042 09/13/2013 02:30 21 22.2 735490.1146 09/13/2013 02:45 21 22.2 735490.125 09/13/2013 03:00 21 22.2 735490.1354 09/13/2013 03:15 19 22.1 735490.1458 09/13/2013 03:30 19 22 735490.1563 09/13/2013 03:45 19 22 735490.1667 09/13/2013 04:00 19 21.9 735490.1771 09/13/2013 04:15 19 21.8 735490.1875 09/13/2013 04:30 19 21.8 735490.1979 09/13/2013 04:45 19 21.8 735490.2083 09/13/2013 05:00 18 21.7 735490.2188 09/13/2013 05:15 18 21.6 735490.2292 09/13/2013 05:30 18 21.5 735490.2396 09/13/2013 05:45 18 21.4 735490.25 09/13/2013 06:00 18 21.3 735490.2604 09/13/2013 06:15 18 21.2 735490.2708 09/13/2013 06:30 18 21.1 735490.2813 09/13/2013 06:45 18 21 735490.2917 09/13/2013 07:00 18 20.9 735490.3021 09/13/2013 07:15 18 20.8 735490.3125 09/13/2013 07:30 18 20.8 735490.3229 09/13/2013 07:45 18 20.7 735490.3333 09/13/2013 08:00 18 20.6 735490.3438 09/13/2013 08:15 18 20.5 735490.3542 09/13/2013 08:30 19 20.4 735490.3646 09/13/2013 08:45 19 20.4 735490.375 09/13/2013 09:00 19 20.3 735490.3854 09/13/2013 09:15 18 20.3 735490.3958 09/13/2013 09:30 18 20.3 735490.4063 09/13/2013 09:45 19 20.2 735490.4167 09/13/2013 10:00 19 20.2 735490.4271 09/13/2013 10:15 19 20.2 735490.4375 09/13/2013 10:30 19 20.2 735490.4479 09/13/2013 10:45 19 20.3 735490.4583 09/13/2013 11:00 21 20.4 735490.4688 09/13/2013 11:15 23 20.5 735490.4792 09/13/2013 11:30 24 20.7 735490.4896 09/13/2013 11:45 28 20.9 735490.5 09/13/2013 12:00 30 21.1 735490.5104 09/13/2013 12:15 30 21.3 735490.5208 09/13/2013 12:30 30 21.5 735490.5313 09/13/2013 12:45 30 21.8 735490.5417 09/13/2013 13:00 30 22.1 735490.5521 09/13/2013 13:15 30 22.2 735490.5625 09/13/2013 13:30 30 22.3 735490.5729 09/13/2013 13:45 30 22.6 735490.5833 09/13/2013 14:00 30 22.9 735490.5938 09/13/2013 14:15 28 23 735490.6042 09/13/2013 14:30 26 23.4 735490.6146 09/13/2013 14:45 24 23.5 735490.625 09/13/2013 15:00 24 23.5 735490.6354 09/13/2013 15:15 24 23.5 735490.6458 09/13/2013 15:30 24 23.8 735490.6563 09/13/2013 15:45 24 24 735490.6667 09/13/2013 16:00 24 24 735490.6771 09/13/2013 16:15 24 24.1 735490.6875 09/13/2013 16:30 24 24.1 735490.6979 09/13/2013 16:45 24 24.2 735490.7083 09/13/2013 17:00 24 24.2 735490.7188 09/13/2013 17:15 24 24.3 735490.7292 09/13/2013 17:30 24 24.3 735490.7396 09/13/2013 17:45 24 24.3 735490.75 09/13/2013 18:00 23 24.3 735490.7604 09/13/2013 18:15 23 24.2 735490.7708 09/13/2013 18:30 24 24.2 735490.7813 09/13/2013 18:45 23 24.1 735490.7917 09/13/2013 19:00 23 24.1 735490.8021 09/13/2013 19:15 23 24 735490.8125 09/13/2013 19:30 23 23.8 735490.8229 09/13/2013 19:45 21 23.7 735490.8333 09/13/2013 20:00 21 23.5 735490.8438 09/13/2013 20:15 21 23.4 735490.8542 09/13/2013 20:30 21 23.2 735490.8646 09/13/2013 20:45 19 23.1 735490.875 09/13/2013 21:00 19 22.9 735490.8854 09/13/2013 21:15 19 22.8 735490.8958 09/13/2013 21:30 19 22.6 735490.9063 09/13/2013 21:45 19 22.4 735490.9167 09/13/2013 22:00 19 22.4 735490.9271 09/13/2013 22:15 18 22.2 735490.9375 09/13/2013 22:30 18 22.1 735490.9479 09/13/2013 22:45 18 22 735490.9583 09/13/2013 23:00 18 21.9 735490.9688 09/13/2013 23:15 18 21.8 735490.9792 09/13/2013 23:30 18 21.8 735490.9896 09/13/2013 23:45 18 21.7 735491 09/14/2013 00:00 18 21.6 735491.0104 09/14/2013 00:15 18 21.5 735491.0208 09/14/2013 00:30 18 21.4 735491.0313 09/14/2013 00:45 18 21.4 735491.0417 09/14/2013 01:00 18 21.3 735491.0521 09/14/2013 01:15 16 21.2 735491.0625 09/14/2013 01:30 16 21.2 735491.0729 09/14/2013 01:45 16 21.1 735491.0833 09/14/2013 02:00 16 21.1 735491.0938 09/14/2013 02:15 16 21 735491.1042 09/14/2013 02:30 16 21 735491.1146 09/14/2013 02:45 16 20.9 735491.125 09/14/2013 03:00 14 20.8 735491.1354 09/14/2013 03:15 14 20.8 735491.1458 09/14/2013 03:30 14 20.7 735491.1563 09/14/2013 03:45 14 20.7 735491.1667 09/14/2013 04:00 14 20.6 735491.1771 09/14/2013 04:15 14 20.6 735491.1875 09/14/2013 04:30 14 20.5 735491.1979 09/14/2013 04:45 14 20.5 735491.2083 09/14/2013 05:00 14 20.4 735491.2188 09/14/2013 05:15 14 20.3 735491.2292 09/14/2013 05:30 14 20.2 735491.2396 09/14/2013 05:45 14 20.2 735491.25 09/14/2013 06:00 13 20.1 735491.2604 09/14/2013 06:15 13 20 735491.2708 09/14/2013 06:30 13 19.9 735491.2813 09/14/2013 06:45 13 19.8 735491.2917 09/14/2013 07:00 13 19.8 735491.3021 09/14/2013 07:15 13 19.6 735491.3125 09/14/2013 07:30 13 19.6 735491.3229 09/14/2013 07:45 13 19.5 735491.3333 09/14/2013 08:00 14 19.4 735491.3438 09/14/2013 08:15 14 19.4 735491.3542 09/14/2013 08:30 14 19.3 735491.3646 09/14/2013 08:45 14 19.3 735491.375 09/14/2013 09:00 14 19.2 735491.3854 09/14/2013 09:15 14 19.2 735491.3958 09/14/2013 09:30 16 19.1 735491.4063 09/14/2013 09:45 14 19.1 735491.4167 09/14/2013 10:00 16 19.1 735491.4271 09/14/2013 10:15 16 19.1 735491.4375 09/14/2013 10:30 16 19.1 735491.4479 09/14/2013 10:45 18 19.2 735491.4583 09/14/2013 11:00 19 19.3 735491.4688 09/14/2013 11:15 21 19.4 735491.4792 09/14/2013 11:30 23 19.5 735491.4896 09/14/2013 11:45 23 19.6 735491.5 09/14/2013 12:00 26 19.6 735491.5104 09/14/2013 12:15 24 19.8 735491.5208 09/14/2013 12:30 26 20.1 735491.5313 09/14/2013 12:45 26 20.1 735491.5417 09/14/2013 13:00 28 20.3 735491.5521 09/14/2013 13:15 28 20.4 735491.5625 09/14/2013 13:30 26 20.6 735491.5729 09/14/2013 13:45 24 20.7 735491.5833 09/14/2013 14:00 24 20.8 735491.5938 09/14/2013 14:15 24 21 735491.6042 09/14/2013 14:30 24 21.2 735491.6146 09/14/2013 14:45 23 21.4 735491.625 09/14/2013 15:00 23 21.4 735491.6354 09/14/2013 15:15 23 21.5 735491.6458 09/14/2013 15:30 23 21.6 735491.6563 09/14/2013 15:45 24 21.6 735491.6667 09/14/2013 16:00 23 21.6 735491.6771 09/14/2013 16:15 23 21.7 735491.6875 09/14/2013 16:30 23 21.7 735491.6979 09/14/2013 16:45 23 21.7 735491.7083 09/14/2013 17:00 24 21.7 735491.7188 09/14/2013 17:15 24 21.7 735491.7292 09/14/2013 17:30 23 21.7 735491.7396 09/14/2013 17:45 23 21.7 735491.75 09/14/2013 18:00 23 21.6 735491.7604 09/14/2013 18:15 23 21.5 735491.7708 09/14/2013 18:30 23 21.4 735491.7813 09/14/2013 18:45 23 21.3 735491.7917 09/14/2013 19:00 24 21.2 735491.8021 09/14/2013 19:15 24 21.1 735491.8125 09/14/2013 19:30 23 21 735491.8229 09/14/2013 19:45 23 20.9 735491.8333 09/14/2013 20:00 23 20.9 735491.8438 09/14/2013 20:15 21 20.8 735491.8542 09/14/2013 20:30 21 20.8 735491.8646 09/14/2013 20:45 21 20.8 735491.875 09/14/2013 21:00 21 20.7 735491.8854 09/14/2013 21:15 21 20.6 735491.8958 09/14/2013 21:30 21 20.6 735491.9063 09/14/2013 21:45 21 20.5 735491.9167 09/14/2013 22:00 21 20.5 735491.9271 09/14/2013 22:15 21 20.4 735491.9375 09/14/2013 22:30 21 20.4 735491.9479 09/14/2013 22:45 21 20.4 735491.9583 09/14/2013 23:00 21 20.4 735491.9688 09/14/2013 23:15 21 20.3 735491.9792 09/14/2013 23:30 19 20.3 735491.9896 09/14/2013 23:45 19 20.3 735492 09/15/2013 00:00 21 20.2 735492.0104 09/15/2013 00:15 19 20.2 735492.0208 09/15/2013 00:30 19 20.2 735492.0313 09/15/2013 00:45 19 20.1 735492.0417 09/15/2013 01:00 19 20.1 735492.0521 09/15/2013 01:15 19 20.1 735492.0625 09/15/2013 01:30 19 20.1 735492.0729 09/15/2013 01:45 19 20.1 735492.0833 09/15/2013 02:00 19 20.1 735492.0938 09/15/2013 02:15 19 20.1 735492.1042 09/15/2013 02:30 19 20.1 735492.1146 09/15/2013 02:45 19 20 735492.125 09/15/2013 03:00 19 20.1 735492.1354 09/15/2013 03:15 19 20 735492.1458 09/15/2013 03:30 19 20 735492.1563 09/15/2013 03:45 19 20 735492.1667 09/15/2013 04:00 19 20 735492.1771 09/15/2013 04:15 19 20 735492.1875 09/15/2013 04:30 19 20 735492.1979 09/15/2013 04:45 19 20 735492.2083 09/15/2013 05:00 19 20 735492.2188 09/15/2013 05:15 19 20 735492.2292 09/15/2013 05:30 19 19.9 735492.2396 09/15/2013 05:45 19 19.9 735492.25 09/15/2013 06:00 19 19.9 735492.2604 09/15/2013 06:15 19 19.9 735492.2708 09/15/2013 06:30 21 19.9 735492.2813 09/15/2013 06:45 21 19.8 735492.2917 09/15/2013 07:00 21 19.9 735492.3021 09/15/2013 07:15 21 19.8 735492.3125 09/15/2013 07:30 21 19.8 735492.3229 09/15/2013 07:45 21 19.8 735492.3333 09/15/2013 08:00 21 19.8 735492.3438 09/15/2013 08:15 21 19.8 735492.3542 09/15/2013 08:30 23 19.8 735492.3646 09/15/2013 08:45 23 19.7 735492.375 09/15/2013 09:00 23 19.7 735492.3854 09/15/2013 09:15 24 19.7 735492.3958 09/15/2013 09:30 24 19.7 735492.4063 09/15/2013 09:45 24 19.7 735492.4167 09/15/2013 10:00 24 19.7 735492.4271 09/15/2013 10:15 24 19.7 735492.4375 09/15/2013 10:30 24 19.6 735492.4479 09/15/2013 10:45 24 19.6 735492.4583 09/15/2013 11:00 24 19.6 735492.4688 09/15/2013 11:15 24 19.7 735492.4792 09/15/2013 11:30 24 19.7 735492.4896 09/15/2013 11:45 24 19.7 735492.5 09/15/2013 12:00 24 19.7 735492.5104 09/15/2013 12:15 24 19.7 735492.5208 09/15/2013 12:30 24 19.7 735492.5313 09/15/2013 12:45 24 19.7 735492.5417 09/15/2013 13:00 24 19.7 735492.5521 09/15/2013 13:15 24 19.7 735492.5625 09/15/2013 13:30 24 19.7 735492.5729 09/15/2013 13:45 24 19.7 735492.5833 09/15/2013 14:00 24 19.7 735492.5938 09/15/2013 14:15 24 19.7 735492.6042 09/15/2013 14:30 24 19.7 735492.6146 09/15/2013 14:45 24 19.7 735492.625 09/15/2013 15:00 24 19.7 735492.6354 09/15/2013 15:15 24 19.7 735492.6458 09/15/2013 15:30 24 19.7 735492.6563 09/15/2013 15:45 24 19.7 735492.6667 09/15/2013 16:00 24 19.6 735492.6771 09/15/2013 16:15 24 19.7 735492.6875 09/15/2013 16:30 24 19.6 735492.6979 09/15/2013 16:45 24 19.6 735492.7083 09/15/2013 17:00 24 19.6 735492.7188 09/15/2013 17:15 24 19.6 735492.7292 09/15/2013 17:30 24 19.6 735492.7396 09/15/2013 17:45 24 19.6 735492.75 09/15/2013 18:00 24 19.6 735492.7604 09/15/2013 18:15 26 19.6 735492.7708 09/15/2013 18:30 26 19.6 735492.7813 09/15/2013 18:45 24 19.6 735492.7917 09/15/2013 19:00 26 19.6 735492.8021 09/15/2013 19:15 26 19.6 735492.8125 09/15/2013 19:30 26 19.6 735492.8229 09/15/2013 19:45 24 19.5 735492.8333 09/15/2013 20:00 24 19.5 735492.8438 09/15/2013 20:15 24 19.5 735492.8542 09/15/2013 20:30 24 19.5 735492.8646 09/15/2013 20:45 24 19.4 735492.875 09/15/2013 21:00 24 19.4 735492.8854 09/15/2013 21:15 24 19.4 735492.8958 09/15/2013 21:30 24 19.3 735492.9063 09/15/2013 21:45 24 19.3 735492.9167 09/15/2013 22:00 24 19.3 735492.9271 09/15/2013 22:15 24 19.2 735492.9375 09/15/2013 22:30 24 19.2 735492.9479 09/15/2013 22:45 24 19.1 735492.9583 09/15/2013 23:00 24 19.1 735492.9688 09/15/2013 23:15 24 19.1 735492.9792 09/15/2013 23:30 24 19.1 735492.9896 09/15/2013 23:45 24 19 735493 09/16/2013 00:00 24 19 735493.0104 09/16/2013 00:15 23 18.9 735493.0208 09/16/2013 00:30 23 18.9 735493.0313 09/16/2013 00:45 23 18.8 735493.0417 09/16/2013 01:00 23 18.8 735493.0521 09/16/2013 01:15 23 18.8 735493.0625 09/16/2013 01:30 23 18.7 735493.0729 09/16/2013 01:45 23 18.7 735493.0833 09/16/2013 02:00 23 18.7 735493.0938 09/16/2013 02:15 23 18.7 735493.1042 09/16/2013 02:30 23 18.6 735493.1146 09/16/2013 02:45 23 18.5 735493.125 09/16/2013 03:00 21 18.5 735493.1354 09/16/2013 03:15 21 18.5 735493.1458 09/16/2013 03:30 21 18.5 735493.1563 09/16/2013 03:45 21 18.4 735493.1667 09/16/2013 04:00 21 18.4 735493.1771 09/16/2013 04:15 21 18.4 735493.1875 09/16/2013 04:30 19 18.4 735493.1979 09/16/2013 04:45 19 18.3 735493.2083 09/16/2013 05:00 19 18.2 735493.2188 09/16/2013 05:15 19 18.2 735493.2292 09/16/2013 05:30 19 18.1 735493.2396 09/16/2013 05:45 21 18 735493.25 09/16/2013 06:00 21 18 735493.2604 09/16/2013 06:15 21 17.9 735493.2708 09/16/2013 06:30 21 17.9 735493.2813 09/16/2013 06:45 21 17.8 735493.2917 09/16/2013 07:00 21 17.8 735493.3021 09/16/2013 07:15 21 17.8 735493.3125 09/16/2013 07:30 21 17.7 735493.3229 09/16/2013 07:45 21 17.7 735493.3333 09/16/2013 08:00 21 17.7 735493.3438 09/16/2013 08:15 21 17.7 735493.3542 09/16/2013 08:30 21 17.6 735493.3646 09/16/2013 08:45 23 17.6 735493.375 09/16/2013 09:00 23 17.7 735493.3854 09/16/2013 09:15 23 17.6 735493.3958 09/16/2013 09:30 23 17.7 735493.4063 09/16/2013 09:45 24 17.7 735493.4167 09/16/2013 10:00 24 17.7 735493.4271 09/16/2013 10:15 24 17.7 735493.4375 09/16/2013 10:30 24 17.8 735493.4479 09/16/2013 10:45 26 17.9 735493.4583 09/16/2013 11:00 26 18 735493.4688 09/16/2013 11:15 28 18.1 735493.4792 09/16/2013 11:30 28 18.2 735493.4896 09/16/2013 11:45 30 18.3 735493.5 09/16/2013 12:00 30 18.3 735493.5104 09/16/2013 12:15 30 18.6 735493.5208 09/16/2013 12:30 32 18.8 735493.5313 09/16/2013 12:45 32 19 735493.5417 09/16/2013 13:00 32 19.3 735493.5521 09/16/2013 13:15 32 19.4 735493.5625 09/16/2013 13:30 32 19.6 735493.5729 09/16/2013 13:45 32 19.7 735493.5833 09/16/2013 14:00 32 19.8 735493.5938 09/16/2013 14:15 30 19.9 735493.6042 09/16/2013 14:30 30 20 735493.6146 09/16/2013 14:45 30 20 735493.625 09/16/2013 15:00 30 20.1 735493.6354 09/16/2013 15:15 28 20.2 735493.6458 09/16/2013 15:30 28 20.3 735493.6563 09/16/2013 15:45 28 20.2 735493.6667 09/16/2013 16:00 28 20.3 735493.6771 09/16/2013 16:15 28 20.3 735493.6875 09/16/2013 16:30 28 20.3 735493.6979 09/16/2013 16:45 28 20.3 735493.7083 09/16/2013 17:00 28 20.3 735493.7188 09/16/2013 17:15 28 20.4 735493.7292 09/16/2013 17:30 30 20.3 735493.7396 09/16/2013 17:45 30 20.3 735493.75 09/16/2013 18:00 28 20.2 735493.7604 09/16/2013 18:15 28 20.2 735493.7708 09/16/2013 18:30 28 20.2 735493.7813 09/16/2013 18:45 26 20.1 735493.7917 09/16/2013 19:00 26 20 735493.8021 09/16/2013 19:15 26 20 735493.8125 09/16/2013 19:30 26 19.9 735493.8229 09/16/2013 19:45 26 19.8 735493.8333 09/16/2013 20:00 24 19.7 735493.8438 09/16/2013 20:15 24 19.6 735493.8542 09/16/2013 20:30 24 19.5 735493.8646 09/16/2013 20:45 24 19.4 735493.875 09/16/2013 21:00 24 19.3 735493.8854 09/16/2013 21:15 24 19.2 735493.8958 09/16/2013 21:30 24 19.1 735493.9063 09/16/2013 21:45 24 19.1 735493.9167 09/16/2013 22:00 23 19 735493.9271 09/16/2013 22:15 23 18.9 735493.9375 09/16/2013 22:30 24 18.9 735493.9479 09/16/2013 22:45 24 18.8 735493.9583 09/16/2013 23:00 24 18.7 735493.9688 09/16/2013 23:15 24 18.7 735493.9792 09/16/2013 23:30 24 18.7 735493.9896 09/16/2013 23:45 24 18.6 735494 09/17/2013 00:00 24 18.5 735494.0104 09/17/2013 00:15 24 18.5 735494.0208 09/17/2013 00:30 24 18.5 735494.0313 09/17/2013 00:45 24 18.4 735494.0417 09/17/2013 01:00 24 18.4 735494.0521 09/17/2013 01:15 23 18.4 735494.0625 09/17/2013 01:30 24 18.3 735494.0729 09/17/2013 01:45 24 18.3 735494.0833 09/17/2013 02:00 24 18.3 735494.0938 09/17/2013 02:15 24 18.2 735494.1042 09/17/2013 02:30 24 18.3 735494.1146 09/17/2013 02:45 24 18.2 735494.125 09/17/2013 03:00 24 18.2 735494.1354 09/17/2013 03:15 24 18.2 735494.1458 09/17/2013 03:30 24 18.2 735494.1563 09/17/2013 03:45 24 18.2 735494.1667 09/17/2013 04:00 24 18.2 735494.1771 09/17/2013 04:15 24 18.2 735494.1875 09/17/2013 04:30 24 18.1 735494.1979 09/17/2013 04:45 24 18.1 735494.2083 09/17/2013 05:00 26 18.1 735494.2188 09/17/2013 05:15 26 18.1 735494.2292 09/17/2013 05:30 28 18 735494.2396 09/17/2013 05:45 30 18 735494.25 09/17/2013 06:00 32 17.9 735494.2604 09/17/2013 06:15 34 17.9 735494.2708 09/17/2013 06:30 34 17.9 735494.2813 09/17/2013 06:45 36 17.8 735494.2917 09/17/2013 07:00 38 17.8 735494.3021 09/17/2013 07:15 40 17.8 735494.3125 09/17/2013 07:30 42 17.7 735494.3229 09/17/2013 07:45 46 17.6 735494.3333 09/17/2013 08:00 48 17.6 735494.3438 09/17/2013 08:15 53 17.6 735494.3542 09/17/2013 08:30 53 17.5 735494.3646 09/17/2013 08:45 55 17.4 735494.375 09/17/2013 09:00 55 17.4 735494.3854 09/17/2013 09:15 57 17.4 735494.3958 09/17/2013 09:30 55 17.4 735494.4063 09/17/2013 09:45 55 17.3 735494.4167 09/17/2013 10:00 53 17.3 735494.4271 09/17/2013 10:15 53 17.3 735494.4375 09/17/2013 10:30 53 17.3 735494.4479 09/17/2013 10:45 53 17.2 735494.4583 09/17/2013 11:00 57 17.2 735494.4688 09/17/2013 11:15 57 17.2 735494.4792 09/17/2013 11:30 57 17.2 735494.4896 09/17/2013 11:45 55 17.2 735494.5 09/17/2013 12:00 55 17.2 735494.5104 09/17/2013 12:15 55 17.2 735494.5208 09/17/2013 12:30 53 17.2 735494.5313 09/17/2013 12:45 53 17.2 735494.5417 09/17/2013 13:00 53 17.2 735494.5521 09/17/2013 13:15 53 17.2 735494.5625 09/17/2013 13:30 53 17.2 735494.5729 09/17/2013 13:45 53 17.2 735494.5833 09/17/2013 14:00 50 17.2 735494.5938 09/17/2013 14:15 50 17.2 735494.6042 09/17/2013 14:30 50 17.2 735494.6146 09/17/2013 14:45 50 17.2 735494.625 09/17/2013 15:00 50 17.2 735494.6354 09/17/2013 15:15 50 17.2 735494.6458 09/17/2013 15:30 50 17.3 735494.6563 09/17/2013 15:45 50 17.3 735494.6667 09/17/2013 16:00 50 17.3 735494.6771 09/17/2013 16:15 50 17.3 735494.6875 09/17/2013 16:30 50 17.3 735494.6979 09/17/2013 16:45 50 17.3 735494.7083 09/17/2013 17:00 50 17.4 735494.7188 09/17/2013 17:15 50 17.4 735494.7292 09/17/2013 17:30 50 17.4 735494.7396 09/17/2013 17:45 50 17.4 735494.75 09/17/2013 18:00 50 17.4 735494.7604 09/17/2013 18:15 48 17.4 735494.7708 09/17/2013 18:30 50 17.4 735494.7813 09/17/2013 18:45 50 17.4 735494.7917 09/17/2013 19:00 50 17.5 735494.8021 09/17/2013 19:15 50 17.5 735494.8125 09/17/2013 19:30 50 17.5 735494.8229 09/17/2013 19:45 50 17.5 735494.8333 09/17/2013 20:00 50 17.5 735494.8438 09/17/2013 20:15 50 17.5 735494.8542 09/17/2013 20:30 50 17.5 735494.8646 09/17/2013 20:45 50 17.5 735494.875 09/17/2013 21:00 50 17.5 735494.8854 09/17/2013 21:15 50 17.5 735494.8958 09/17/2013 21:30 50 17.5 735494.9063 09/17/2013 21:45 50 17.5 735494.9167 09/17/2013 22:00 50 17.5 735494.9271 09/17/2013 22:15 48 17.5 735494.9375 09/17/2013 22:30 50 17.5 735494.9479 09/17/2013 22:45 50 17.6 735494.9583 09/17/2013 23:00 50 17.6 735494.9688 09/17/2013 23:15 50 17.6 735494.9792 09/17/2013 23:30 50 17.6 735494.9896 09/17/2013 23:45 50 17.6 735495 09/18/2013 00:00 50 17.6 735495.0104 09/18/2013 00:15 50 17.6 735495.0208 09/18/2013 00:30 50 17.6 735495.0313 09/18/2013 00:45 50 17.6 735495.0417 09/18/2013 01:00 48 17.6 735495.0521 09/18/2013 01:15 48 17.7 735495.0625 09/18/2013 01:30 48 17.7 735495.0729 09/18/2013 01:45 48 17.7 735495.0833 09/18/2013 02:00 48 17.7 735495.0938 09/18/2013 02:15 48 17.7 735495.1042 09/18/2013 02:30 48 17.7 735495.1146 09/18/2013 02:45 48 17.7 735495.125 09/18/2013 03:00 48 17.8 735495.1354 09/18/2013 03:15 48 17.8 735495.1458 09/18/2013 03:30 48 17.8 735495.1563 09/18/2013 03:45 48 17.8 735495.1667 09/18/2013 04:00 53 17.8 735495.1771 09/18/2013 04:15 55 17.8 735495.1875 09/18/2013 04:30 55 17.8 735495.1979 09/18/2013 04:45 55 17.8 735495.2083 09/18/2013 05:00 53 17.8 735495.2188 09/18/2013 05:15 53 17.8 735495.2292 09/18/2013 05:30 53 17.8 735495.2396 09/18/2013 05:45 53 17.9 735495.25 09/18/2013 06:00 53 17.9 735495.2604 09/18/2013 06:15 53 17.8 735495.2708 09/18/2013 06:30 53 17.9 735495.2813 09/18/2013 06:45 53 17.9 735495.2917 09/18/2013 07:00 53 17.9 735495.3021 09/18/2013 07:15 53 17.9 735495.3125 09/18/2013 07:30 53 17.9 735495.3229 09/18/2013 07:45 50 17.9 735495.3333 09/18/2013 08:00 50 17.9 735495.3438 09/18/2013 08:15 50 17.9 735495.3542 09/18/2013 08:30 50 18 735495.3646 09/18/2013 08:45 50 18 735495.375 09/18/2013 09:00 50 18 735495.3854 09/18/2013 09:15 50 18.1 735495.3958 09/18/2013 09:30 53 18.1 735495.4063 09/18/2013 09:45 50 18.2 735495.4167 09/18/2013 10:00 53 18.3 735495.4271 09/18/2013 10:15 53 18.4 735495.4375 09/18/2013 10:30 53 18.4 735495.4479 09/18/2013 10:45 53 18.5 735495.4583 09/18/2013 11:00 55 18.7 735495.4688 09/18/2013 11:15 55 18.8 735495.4792 09/18/2013 11:30 59 19.1 735495.4896 09/18/2013 11:45 59 19.3 735495.5 09/18/2013 12:00 62 19.7 735495.5104 09/18/2013 12:15 62 19.9 735495.5208 09/18/2013 12:30 62 20.2 735495.5313 09/18/2013 12:45 64 20.5 735495.5417 09/18/2013 13:00 62 20.8 735495.5521 09/18/2013 13:15 62 21 735495.5625 09/18/2013 13:30 64 21.3 735495.5729 09/18/2013 13:45 62 21.7 735495.5833 09/18/2013 14:00 62 21.9 735495.5938 09/18/2013 14:15 62 22.1 735495.6042 09/18/2013 14:30 62 22.4 735495.6146 09/18/2013 14:45 62 22.6 735495.625 09/18/2013 15:00 62 22.9 735495.6354 09/18/2013 15:15 59 23.1 735495.6458 09/18/2013 15:30 59 23.3 735495.6563 09/18/2013 15:45 59 23.6 735495.6667 09/18/2013 16:00 59 23.7 735495.6771 09/18/2013 16:15 59 23.9 735495.6875 09/18/2013 16:30 62 24 735495.6979 09/18/2013 16:45 62 24 735495.7083 09/18/2013 17:00 62 24.1 735495.7188 09/18/2013 17:15 62 24.1 735495.7292 09/18/2013 17:30 62 24.1 735495.7396 09/18/2013 17:45 62 24.1 735495.75 09/18/2013 18:00 62 24.1 735495.7604 09/18/2013 18:15 62 24.1 735495.7708 09/18/2013 18:30 59 24.1 735495.7813 09/18/2013 18:45 62 24 735495.7917 09/18/2013 19:00 62 24 735495.8021 09/18/2013 19:15 62 23.9 735495.8125 09/18/2013 19:30 59 23.8 735495.8229 09/18/2013 19:45 59 23.7 735495.8333 09/18/2013 20:00 59 23.6 735495.8438 09/18/2013 20:15 59 23.6 735495.8542 09/18/2013 20:30 57 23.5 735495.8646 09/18/2013 20:45 57 23.4 735495.875 09/18/2013 21:00 57 23.4 735495.8854 09/18/2013 21:15 57 23.3 735495.8958 09/18/2013 21:30 57 23.3 735495.9063 09/18/2013 21:45 57 23.2 735495.9167 09/18/2013 22:00 55 23.2 735495.9271 09/18/2013 22:15 55 23.1 735495.9375 09/18/2013 22:30 55 23.1 735495.9479 09/18/2013 22:45 55 23.1 735495.9583 09/18/2013 23:00 55 23 735495.9688 09/18/2013 23:15 55 23 735495.9792 09/18/2013 23:30 55 23 735495.9896 09/18/2013 23:45 55 23 735496 09/19/2013 00:00 55 23 735496.0104 09/19/2013 00:15 55 23 735496.0208 09/19/2013 00:30 55 23 735496.0313 09/19/2013 00:45 55 23 735496.0417 09/19/2013 01:00 55 22.9 735496.0521 09/19/2013 01:15 55 23 735496.0625 09/19/2013 01:30 55 22.9 735496.0729 09/19/2013 01:45 55 22.9 735496.0833 09/19/2013 02:00 55 23 735496.0938 09/19/2013 02:15 55 22.9 735496.1042 09/19/2013 02:30 55 22.9 735496.1146 09/19/2013 02:45 55 22.9 735496.125 09/19/2013 03:00 55 22.9 735496.1354 09/19/2013 03:15 55 22.9 735496.1458 09/19/2013 03:30 55 22.9 735496.1563 09/19/2013 03:45 55 22.9 735496.1667 09/19/2013 04:00 55 22.8 735496.1771 09/19/2013 04:15 55 22.8 735496.1875 09/19/2013 04:30 55 22.8 735496.1979 09/19/2013 04:45 55 22.8 735496.2083 09/19/2013 05:00 55 22.8 735496.2188 09/19/2013 05:15 55 22.7 735496.2292 09/19/2013 05:30 55 22.7 735496.2396 09/19/2013 05:45 55 22.7 735496.25 09/19/2013 06:00 53 22.7 735496.2604 09/19/2013 06:15 53 22.6 735496.2708 09/19/2013 06:30 53 22.6 735496.2813 09/19/2013 06:45 53 22.5 735496.2917 09/19/2013 07:00 53 22.5 735496.3021 09/19/2013 07:15 55 22.5 735496.3125 09/19/2013 07:30 55 22.4 735496.3229 09/19/2013 07:45 55 22.4 735496.3333 09/19/2013 08:00 55 22.4 735496.3438 09/19/2013 08:15 55 22.3 735496.3542 09/19/2013 08:30 55 22.3 735496.3646 09/19/2013 08:45 55 22.2 735496.375 09/19/2013 09:00 57 22.2 735496.3854 09/19/2013 09:15 57 22.2 735496.3958 09/19/2013 09:30 57 22.2 735496.4063 09/19/2013 09:45 57 22.2 735496.4167 09/19/2013 10:00 55 22.2 735496.4271 09/19/2013 10:15 57 22.2 735496.4375 09/19/2013 10:30 59 22.1 735496.4479 09/19/2013 10:45 59 22.2 735496.4583 09/19/2013 11:00 59 22.2 735496.4688 09/19/2013 11:15 59 22.3 735496.4792 09/19/2013 11:30 59 22.3 735496.4896 09/19/2013 11:45 59 22.4 735496.5 09/19/2013 12:00 59 22.4 735496.5104 09/19/2013 12:15 59 22.5 735496.5208 09/19/2013 12:30 59 22.6 735496.5313 09/19/2013 12:45 59 22.6 735496.5417 09/19/2013 13:00 59 22.7 735496.5521 09/19/2013 13:15 59 22.8 735496.5625 09/19/2013 13:30 59 22.9 735496.5729 09/19/2013 13:45 59 23 735496.5833 09/19/2013 14:00 59 23.2 735496.5938 09/19/2013 14:15 59 23.2 735496.6042 09/19/2013 14:30 59 23.2 735496.6146 09/19/2013 14:45 59 23.1 735496.625 09/19/2013 15:00 59 23.2 735496.6354 09/19/2013 15:15 59 23.2 735496.6458 09/19/2013 15:30 57 23.2 735496.6563 09/19/2013 15:45 59 23.2 735496.6667 09/19/2013 16:00 57 23.2 735496.6771 09/19/2013 16:15 57 23.1 735496.6875 09/19/2013 16:30 57 23.1 735496.6979 09/19/2013 16:45 59 23.1 735496.7083 09/19/2013 17:00 62 23.1 735496.7188 09/19/2013 17:15 62 23 735496.7292 09/19/2013 17:30 64 23 735496.7396 09/19/2013 17:45 64 22.9 735496.75 09/19/2013 18:00 66 22.9 735496.7604 09/19/2013 18:15 69 22.8 735496.7708 09/19/2013 18:30 71 22.7 735496.7813 09/19/2013 18:45 74 22.7 735496.7917 09/19/2013 19:00 76 22.7 735496.8021 09/19/2013 19:15 79 22.6 735496.8125 09/19/2013 19:30 79 22.6 735496.8229 09/19/2013 19:45 79 22.5 735496.8333 09/19/2013 20:00 79 22.5 735496.8438 09/19/2013 20:15 79 22.5 735496.8542 09/19/2013 20:30 79 22.4 735496.8646 09/19/2013 20:45 76 22.4 735496.875 09/19/2013 21:00 74 22.3 735496.8854 09/19/2013 21:15 71 22.3 735496.8958 09/19/2013 21:30 71 22.2 735496.9063 09/19/2013 21:45 69 22.2 735496.9167 09/19/2013 22:00 69 22.2 735496.9271 09/19/2013 22:15 66 22.1 735496.9375 09/19/2013 22:30 64 22 735496.9479 09/19/2013 22:45 64 22 735496.9583 09/19/2013 23:00 62 22 735496.9688 09/19/2013 23:15 62 22 735496.9792 09/19/2013 23:30 62 21.9 735496.9896 09/19/2013 23:45 59 21.8 735497 09/20/2013 00:00 59 21.8 735497.0104 09/20/2013 00:15 59 21.8 735497.0208 09/20/2013 00:30 57 21.7 735497.0313 09/20/2013 00:45 57 21.6 735497.0417 09/20/2013 01:00 57 21.5 735497.0521 09/20/2013 01:15 57 21.4 735497.0625 09/20/2013 01:30 55 21.3 735497.0729 09/20/2013 01:45 55 21.2 735497.0833 09/20/2013 02:00 55 21.1 735497.0938 09/20/2013 02:15 55 21.1 735497.1042 09/20/2013 02:30 55 21 735497.1146 09/20/2013 02:45 55 20.9 735497.125 09/20/2013 03:00 55 20.8 735497.1354 09/20/2013 03:15 53 20.7 735497.1458 09/20/2013 03:30 53 20.7 735497.1563 09/20/2013 03:45 53 20.6 735497.1667 09/20/2013 04:00 53 20.5 735497.1771 09/20/2013 04:15 53 20.4 735497.1875 09/20/2013 04:30 50 20.4 735497.1979 09/20/2013 04:45 50 20.3 735497.2083 09/20/2013 05:00 50 20.3 735497.2188 09/20/2013 05:15 50 20.2 735497.2292 09/20/2013 05:30 50 20.1 735497.2396 09/20/2013 05:45 50 20.1 735497.25 09/20/2013 06:00 48 19.9 735497.2604 09/20/2013 06:15 48 19.9 735497.2708 09/20/2013 06:30 48 19.8 735497.2813 09/20/2013 06:45 48 19.8 735497.2917 09/20/2013 07:00 48 19.7 735497.3021 09/20/2013 07:15 48 19.6 735497.3125 09/20/2013 07:30 48 19.5 735497.3229 09/20/2013 07:45 48 19.5 735497.3333 09/20/2013 08:00 48 19.4 735497.3438 09/20/2013 08:15 48 19.3 735497.3542 09/20/2013 08:30 48 19.2 735497.3646 09/20/2013 08:45 48 19.1 735497.375 09/20/2013 09:00 48 19.1 735497.3854 09/20/2013 09:15 48 19 735497.3958 09/20/2013 09:30 48 19 735497.4063 09/20/2013 09:45 48 18.8 735497.4167 09/20/2013 10:00 48 18.8 735497.4271 09/20/2013 10:15 48 18.7 735497.4375 09/20/2013 10:30 48 18.7 735497.4479 09/20/2013 10:45 48 18.6 735497.4583 09/20/2013 11:00 48 18.7 735497.4688 09/20/2013 11:15 48 18.8 735497.4792 09/20/2013 11:30 53 18.9 735497.4896 09/20/2013 11:45 53 19 735497.5 09/20/2013 12:00 55 19.2 735497.5104 09/20/2013 12:15 55 19.3 735497.5208 09/20/2013 12:30 55 19.4 735497.5313 09/20/2013 12:45 55 19.6 735497.5417 09/20/2013 13:00 55 19.8 735497.5521 09/20/2013 13:15 55 19.9 735497.5625 09/20/2013 13:30 57 20.1 735497.5729 09/20/2013 13:45 55 20.3 735497.5833 09/20/2013 14:00 55 20.4 735497.5938 09/20/2013 14:15 53 20.6 735497.6042 09/20/2013 14:30 53 20.7 735497.6146 09/20/2013 14:45 53 20.9 735497.625 09/20/2013 15:00 53 21 735497.6354 09/20/2013 15:15 53 21.2 735497.6458 09/20/2013 15:30 53 21.3 735497.6563 09/20/2013 15:45 53 21.4 735497.6667 09/20/2013 16:00 53 21.4 735497.6771 09/20/2013 16:15 53 21.5 735497.6875 09/20/2013 16:30 53 21.6 735497.6979 09/20/2013 16:45 53 21.6 735497.7083 09/20/2013 17:00 53 21.5 735497.7188 09/20/2013 17:15 53 21.5 735497.7292 09/20/2013 17:30 50 21.5 735497.7396 09/20/2013 17:45 53 21.4 735497.75 09/20/2013 18:00 53 21.3 735497.7604 09/20/2013 18:15 50 21.3 735497.7708 09/20/2013 18:30 50 21.2 735497.7813 09/20/2013 18:45 50 21.2 735497.7917 09/20/2013 19:00 50 21 735497.8021 09/20/2013 19:15 48 20.9 735497.8125 09/20/2013 19:30 48 20.8 735497.8229 09/20/2013 19:45 48 20.6 735497.8333 09/20/2013 20:00 48 20.5 735497.8438 09/20/2013 20:15 46 20.4 735497.8542 09/20/2013 20:30 46 20.3 735497.8646 09/20/2013 20:45 46 20.2 735497.875 09/20/2013 21:00 46 20.1 735497.8854 09/20/2013 21:15 46 20 735497.8958 09/20/2013 21:30 46 19.9 735497.9063 09/20/2013 21:45 44 19.8 735497.9167 09/20/2013 22:00 44 19.7 735497.9271 09/20/2013 22:15 44 19.6 735497.9375 09/20/2013 22:30 44 19.5 735497.9479 09/20/2013 22:45 44 19.5 735497.9583 09/20/2013 23:00 44 19.4 735497.9688 09/20/2013 23:15 42 19.3 735497.9792 09/20/2013 23:30 42 19.3 735497.9896 09/20/2013 23:45 42 19.2 735498 09/21/2013 00:00 42 19.1 735498.0104 09/21/2013 00:15 42 19.1 735498.0208 09/21/2013 00:30 42 19 735498.0313 09/21/2013 00:45 42 18.9 735498.0417 09/21/2013 01:00 42 18.8 735498.0521 09/21/2013 01:15 40 18.8 735498.0625 09/21/2013 01:30 42 18.7 735498.0729 09/21/2013 01:45 42 18.7 735498.0833 09/21/2013 02:00 40 18.6 735498.0938 09/21/2013 02:15 40 18.6 735498.1042 09/21/2013 02:30 40 18.6 735498.1146 09/21/2013 02:45 40 18.5 735498.125 09/21/2013 03:00 40 18.5 735498.1354 09/21/2013 03:15 40 18.4 735498.1458 09/21/2013 03:30 40 18.4 735498.1563 09/21/2013 03:45 40 18.3 735498.1667 09/21/2013 04:00 38 18.3 735498.1771 09/21/2013 04:15 38 18.2 735498.1875 09/21/2013 04:30 38 18.2 735498.1979 09/21/2013 04:45 38 18.1 735498.2083 09/21/2013 05:00 38 18 735498.2188 09/21/2013 05:15 38 17.9 735498.2292 09/21/2013 05:30 38 17.9 735498.2396 09/21/2013 05:45 38 17.8 735498.25 09/21/2013 06:00 38 17.8 735498.2604 09/21/2013 06:15 38 17.7 735498.2708 09/21/2013 06:30 38 17.6 735498.2813 09/21/2013 06:45 38 17.6 735498.2917 09/21/2013 07:00 38 17.5 735498.3021 09/21/2013 07:15 36 17.4 735498.3125 09/21/2013 07:30 36 17.3 735498.3229 09/21/2013 07:45 38 17.2 735498.3333 09/21/2013 08:00 38 17.2 735498.3438 09/21/2013 08:15 38 17.1 735498.3542 09/21/2013 08:30 38 17 735498.3646 09/21/2013 08:45 38 16.9 735498.375 09/21/2013 09:00 36 16.8 735498.3854 09/21/2013 09:15 38 16.8 735498.3958 09/21/2013 09:30 38 16.8 735498.4063 09/21/2013 09:45 38 16.8 735498.4167 09/21/2013 10:00 38 16.7 735498.4271 09/21/2013 10:15 38 16.7 735498.4375 09/21/2013 10:30 38 16.7 735498.4479 09/21/2013 10:45 40 16.8 735498.4583 09/21/2013 11:00 40 16.8 735498.4688 09/21/2013 11:15 42 16.9 735498.4792 09/21/2013 11:30 44 17.2 735498.4896 09/21/2013 11:45 48 17.3 735498.5 09/21/2013 12:00 48 17.5 735498.5104 09/21/2013 12:15 50 17.8 735498.5208 09/21/2013 12:30 50 18.1 735498.5313 09/21/2013 12:45 50 18.3 735498.5417 09/21/2013 13:00 50 18.6 735498.5521 09/21/2013 13:15 53 18.8 735498.5625 09/21/2013 13:30 53 19 735498.5729 09/21/2013 13:45 50 19.2 735498.5833 09/21/2013 14:00 50 19.5 735498.5938 09/21/2013 14:15 50 19.7 735498.6042 09/21/2013 14:30 48 19.9 735498.6146 09/21/2013 14:45 48 20 735498.625 09/21/2013 15:00 48 20.2 735498.6354 09/21/2013 15:15 46 20.3 735498.6458 09/21/2013 15:30 46 20.5 735498.6563 09/21/2013 15:45 46 20.7 735498.6667 09/21/2013 16:00 46 20.8 735498.6771 09/21/2013 16:15 46 20.9 735498.6875 09/21/2013 16:30 46 21 735498.6979 09/21/2013 16:45 46 21.1 735498.7083 09/21/2013 17:00 46 21.1 735498.7188 09/21/2013 17:15 46 21.2 735498.7292 09/21/2013 17:30 46 21.2 735498.7396 09/21/2013 17:45 46 21.2 735498.75 09/21/2013 18:00 46 21.2 735498.7604 09/21/2013 18:15 46 21.1 735498.7708 09/21/2013 18:30 46 21.1 735498.7813 09/21/2013 18:45 46 21 735498.7917 09/21/2013 19:00 44 21 735498.8021 09/21/2013 19:15 44 20.9 735498.8125 09/21/2013 19:30 44 20.8 735498.8229 09/21/2013 19:45 44 20.6 735498.8333 09/21/2013 20:00 42 20.5 735498.8438 09/21/2013 20:15 42 20.3 735498.8542 09/21/2013 20:30 42 20.2 735498.8646 09/21/2013 20:45 42 20.1 735498.875 09/21/2013 21:00 42 20 735498.8854 09/21/2013 21:15 42 19.9 735498.8958 09/21/2013 21:30 42 19.8 735498.9063 09/21/2013 21:45 42 19.7 735498.9167 09/21/2013 22:00 40 19.6 735498.9271 09/21/2013 22:15 40 19.5 735498.9375 09/21/2013 22:30 40 19.4 735498.9479 09/21/2013 22:45 40 19.4 735498.9583 09/21/2013 23:00 40 19.3 735498.9688 09/21/2013 23:15 40 19.2 735498.9792 09/21/2013 23:30 40 19.1 735498.9896 09/21/2013 23:45 40 19 735499 09/22/2013 00:00 40 19 735499.0104 09/22/2013 00:15 40 18.9 735499.0208 09/22/2013 00:30 40 18.9 735499.0313 09/22/2013 00:45 38 18.9 735499.0417 09/22/2013 01:00 38 18.9 735499.0521 09/22/2013 01:15 38 18.8 735499.0625 09/22/2013 01:30 38 18.8 735499.0729 09/22/2013 01:45 38 18.7 735499.0833 09/22/2013 02:00 38 18.7 735499.0938 09/22/2013 02:15 38 18.7 735499.1042 09/22/2013 02:30 38 18.7 735499.1146 09/22/2013 02:45 36 18.6 735499.125 09/22/2013 03:00 36 18.6 735499.1354 09/22/2013 03:15 36 18.6 735499.1458 09/22/2013 03:30 36 18.5 735499.1563 09/22/2013 03:45 36 18.5 735499.1667 09/22/2013 04:00 36 18.5 735499.1771 09/22/2013 04:15 36 18.4 735499.1875 09/22/2013 04:30 36 18.4 735499.1979 09/22/2013 04:45 36 18.4 735499.2083 09/22/2013 05:00 36 18.3 735499.2188 09/22/2013 05:15 36 18.3 735499.2292 09/22/2013 05:30 36 18.2 735499.2396 09/22/2013 05:45 36 18.2 735499.25 09/22/2013 06:00 36 18.1 735499.2604 09/22/2013 06:15 36 18.1 735499.2708 09/22/2013 06:30 36 18 735499.2813 09/22/2013 06:45 36 18 735499.2917 09/22/2013 07:00 34 17.9 735499.3021 09/22/2013 07:15 34 17.9 735499.3125 09/22/2013 07:30 34 17.8 735499.3229 09/22/2013 07:45 34 17.8 735499.3333 09/22/2013 08:00 34 17.7 735499.3438 09/22/2013 08:15 34 17.6 735499.3542 09/22/2013 08:30 34 17.6 735499.3646 09/22/2013 08:45 36 17.6 735499.375 09/22/2013 09:00 34 17.6 735499.3854 09/22/2013 09:15 34 17.5 735499.3958 09/22/2013 09:30 36 17.5 735499.4063 09/22/2013 09:45 36 17.4 735499.4167 09/22/2013 10:00 36 17.4 735499.4271 09/22/2013 10:15 36 17.4 735499.4375 09/22/2013 10:30 38 17.4 735499.4479 09/22/2013 10:45 38 17.5 735499.4583 09/22/2013 11:00 38 17.6 735499.4688 09/22/2013 11:15 40 17.6 735499.4792 09/22/2013 11:30 42 17.9 735499.4896 09/22/2013 11:45 46 18.1 735499.5 09/22/2013 12:00 48 18.3 735499.5104 09/22/2013 12:15 50 18.5 735499.5208 09/22/2013 12:30 50 18.8 735499.5313 09/22/2013 12:45 50 19 735499.5417 09/22/2013 13:00 50 19.3 735499.5521 09/22/2013 13:15 50 19.5 735499.5625 09/22/2013 13:30 50 19.7 735499.5729 09/22/2013 13:45 50 19.9 735499.5833 09/22/2013 14:00 50 20.1 735499.5938 09/22/2013 14:15 50 20.4 735499.6042 09/22/2013 14:30 46 20.5 735499.6146 09/22/2013 14:45 46 20.8 735499.625 09/22/2013 15:00 46 21 735499.6354 09/22/2013 15:15 46 21.2 735499.6458 09/22/2013 15:30 46 21.4 735499.6563 09/22/2013 15:45 46 21.4 735499.6667 09/22/2013 16:00 46 21.6 735499.6771 09/22/2013 16:15 46 21.7 735499.6875 09/22/2013 16:30 46 21.7 735499.6979 09/22/2013 16:45 46 21.7 735499.7083 09/22/2013 17:00 46 21.8 735499.7188 09/22/2013 17:15 46 21.7 735499.7292 09/22/2013 17:30 46 21.7 735499.7396 09/22/2013 17:45 46 21.6 735499.75 09/22/2013 18:00 48 21.6 735499.7604 09/22/2013 18:15 46 21.5 735499.7708 09/22/2013 18:30 46 21.4 735499.7813 09/22/2013 18:45 46 21.4 735499.7917 09/22/2013 19:00 46 21.2 735499.8021 09/22/2013 19:15 44 21.1 735499.8125 09/22/2013 19:30 44 21 735499.8229 09/22/2013 19:45 44 20.9 735499.8333 09/22/2013 20:00 44 20.8 735499.8438 09/22/2013 20:15 42 20.6 735499.8542 09/22/2013 20:30 42 20.5 735499.8646 09/22/2013 20:45 42 20.4 735499.875 09/22/2013 21:00 42 20.4 735499.8854 09/22/2013 21:15 40 20.3 735499.8958 09/22/2013 21:30 40 20.2 735499.9063 09/22/2013 21:45 40 20.1 735499.9167 09/22/2013 22:00 40 20 735499.9271 09/22/2013 22:15 40 20 735499.9375 09/22/2013 22:30 40 19.9 735499.9479 09/22/2013 22:45 38 19.9 735499.9583 09/22/2013 23:00 38 19.8 735499.9688 09/22/2013 23:15 38 19.8 735499.9792 09/22/2013 23:30 38 19.6 735499.9896 09/22/2013 23:45 38 19.6 735500 09/23/2013 00:00 38 19.5 735500.0104 09/23/2013 00:15 38 19.5 735500.0208 09/23/2013 00:30 38 19.4 735500.0313 09/23/2013 00:45 38 19.4 735500.0417 09/23/2013 01:00 38 19.4 735500.0521 09/23/2013 01:15 36 19.3 735500.0625 09/23/2013 01:30 36 19.3 735500.0729 09/23/2013 01:45 36 19.3 735500.0833 09/23/2013 02:00 36 19.3 735500.0938 09/23/2013 02:15 36 19.2 735500.1042 09/23/2013 02:30 36 19.2 735500.1146 09/23/2013 02:45 36 19.1 735500.125 09/23/2013 03:00 36 19.1 735500.1354 09/23/2013 03:15 36 19 735500.1458 09/23/2013 03:30 34 19 735500.1563 09/23/2013 03:45 34 18.9 735500.1667 09/23/2013 04:00 34 18.8 735500.1771 09/23/2013 04:15 34 18.8 735500.1875 09/23/2013 04:30 34 18.8 735500.1979 09/23/2013 04:45 34 18.7 735500.2083 09/23/2013 05:00 34 18.6 735500.2188 09/23/2013 05:15 34 18.6 735500.2292 09/23/2013 05:30 34 18.6 735500.2396 09/23/2013 05:45 34 18.6 735500.25 09/23/2013 06:00 34 18.5 735500.2604 09/23/2013 06:15 34 18.4 735500.2708 09/23/2013 06:30 34 18.4 735500.2813 09/23/2013 06:45 34 18.3 735500.2917 09/23/2013 07:00 34 18.2 735500.3021 09/23/2013 07:15 34 18.1 735500.3125 09/23/2013 07:30 34 18.1 735500.3229 09/23/2013 07:45 34 18 735500.3333 09/23/2013 08:00 34 17.9 735500.3438 09/23/2013 08:15 34 17.8 735500.3542 09/23/2013 08:30 36 17.8 735500.3646 09/23/2013 08:45 36 17.8 735500.375 09/23/2013 09:00 34 17.7 735500.3854 09/23/2013 09:15 34 17.6 735500.3958 09/23/2013 09:30 36 17.6 735500.4063 09/23/2013 09:45 36 17.6 735500.4167 09/23/2013 10:00 36 17.5 735500.4271 09/23/2013 10:15 36 17.6 735500.4375 09/23/2013 10:30 38 17.5 735500.4479 09/23/2013 10:45 38 17.6 735500.4583 09/23/2013 11:00 40 17.6 735500.4688 09/23/2013 11:15 40 17.7 735500.4792 09/23/2013 11:30 40 17.8 735500.4896 09/23/2013 11:45 44 18.2 735500.5 09/23/2013 12:00 48 18.3 735500.5104 09/23/2013 12:15 46 18.6 735500.5208 09/23/2013 12:30 46 18.8 735500.5313 09/23/2013 12:45 50 19 735500.5417 09/23/2013 13:00 48 19.2 735500.5521 09/23/2013 13:15 48 19.5 735500.5625 09/23/2013 13:30 48 19.7 735500.5729 09/23/2013 13:45 48 20 735500.5833 09/23/2013 14:00 48 20.1 735500.5938 09/23/2013 14:15 48 20.4 735500.6042 09/23/2013 14:30 46 20.5 735500.6146 09/23/2013 14:45 46 20.7 735500.625 09/23/2013 15:00 46 20.9 735500.6354 09/23/2013 15:15 48 21 735500.6458 09/23/2013 15:30 46 21 735500.6563 09/23/2013 15:45 46 21.1 735500.6667 09/23/2013 16:00 46 21.2 735500.6771 09/23/2013 16:15 46 21.1 735500.6875 09/23/2013 16:30 46 21.2 735500.6979 09/23/2013 16:45 46 21.2 735500.7083 09/23/2013 17:00 46 21.2 735500.7188 09/23/2013 17:15 46 21.2 735500.7292 09/23/2013 17:30 46 21.2 735500.7396 09/23/2013 17:45 48 21.1 735500.75 09/23/2013 18:00 46 21.1 735500.7604 09/23/2013 18:15 44 21 735500.7708 09/23/2013 18:30 46 21 735500.7813 09/23/2013 18:45 46 20.9 735500.7917 09/23/2013 19:00 46 20.8 735500.8021 09/23/2013 19:15 44 20.6 735500.8125 09/23/2013 19:30 44 20.5 735500.8229 09/23/2013 19:45 44 20.3 735500.8333 09/23/2013 20:00 42 20.2 735500.8438 09/23/2013 20:15 42 20.1 735500.8542 09/23/2013 20:30 40 20 735500.8646 09/23/2013 20:45 42 19.9 735500.875 09/23/2013 21:00 40 19.8 735500.8854 09/23/2013 21:15 40 19.7 735500.8958 09/23/2013 21:30 40 19.6 735500.9063 09/23/2013 21:45 40 19.6 735500.9167 09/23/2013 22:00 40 19.5 735500.9271 09/23/2013 22:15 40 19.4 735500.9375 09/23/2013 22:30 40 19.4 735500.9479 09/23/2013 22:45 38 19.3 735500.9583 09/23/2013 23:00 38 19.3 735500.9688 09/23/2013 23:15 38 19.2 735500.9792 09/23/2013 23:30 38 19.2 735500.9896 09/23/2013 23:45 38 19.1 735501 09/24/2013 00:00 38 19.1 735501.0104 09/24/2013 00:15 38 19 735501.0208 09/24/2013 00:30 38 19 735501.0313 09/24/2013 00:45 38 18.9 735501.0417 09/24/2013 01:00 38 18.9 735501.0521 09/24/2013 01:15 38 18.9 735501.0625 09/24/2013 01:30 38 18.8 735501.0729 09/24/2013 01:45 38 18.7 735501.0833 09/24/2013 02:00 36 18.7 735501.0938 09/24/2013 02:15 36 18.7 735501.1042 09/24/2013 02:30 36 18.7 735501.1146 09/24/2013 02:45 36 18.6 735501.125 09/24/2013 03:00 36 18.6 735501.1354 09/24/2013 03:15 36 18.6 735501.1458 09/24/2013 03:30 36 18.6 735501.1563 09/24/2013 03:45 36 18.5 735501.1667 09/24/2013 04:00 36 18.5 735501.1771 09/24/2013 04:15 38 18.4 735501.1875 09/24/2013 04:30 36 18.4 735501.1979 09/24/2013 04:45 38 18.4 735501.2083 09/24/2013 05:00 38 18.4 735501.2188 09/24/2013 05:15 36 18.3 735501.2292 09/24/2013 05:30 38 18.3 735501.2396 09/24/2013 05:45 38 18.3 735501.25 09/24/2013 06:00 36 18.2 735501.2604 09/24/2013 06:15 36 18.2 735501.2708 09/24/2013 06:30 36 18.2 735501.2813 09/24/2013 06:45 38 18.2 735501.2917 09/24/2013 07:00 36 18.1 735501.3021 09/24/2013 07:15 38 18.1 735501.3125 09/24/2013 07:30 38 18.1 735501.3229 09/24/2013 07:45 38 18 735501.3333 09/24/2013 08:00 38 18 735501.3438 09/24/2013 08:15 38 18 735501.3542 09/24/2013 08:30 38 18 735501.3646 09/24/2013 08:45 38 17.9 735501.375 09/24/2013 09:00 38 17.9 735501.3854 09/24/2013 09:15 38 17.9 735501.3958 09/24/2013 09:30 38 17.9 735501.4063 09/24/2013 09:45 38 17.9 735501.4167 09/24/2013 10:00 38 17.8 735501.4271 09/24/2013 10:15 40 17.8 735501.4375 09/24/2013 10:30 40 17.8 735501.4479 09/24/2013 10:45 40 17.8 735501.4583 09/24/2013 11:00 40 17.8 735501.4688 09/24/2013 11:15 40 17.9 735501.4792 09/24/2013 11:30 40 17.9 735501.4896 09/24/2013 11:45 42 18 735501.5 09/24/2013 12:00 42 18 735501.5104 09/24/2013 12:15 42 18 735501.5208 09/24/2013 12:30 44 18 735501.5313 09/24/2013 12:45 44 18.1 735501.5417 09/24/2013 13:00 44 18.2 735501.5521 09/24/2013 13:15 46 18.3 735501.5625 09/24/2013 13:30 46 18.4 735501.5729 09/24/2013 13:45 46 18.6 735501.5833 09/24/2013 14:00 46 18.6 735501.5938 09/24/2013 14:15 46 18.8 735501.6042 09/24/2013 14:30 46 19 735501.6146 09/24/2013 14:45 46 19 735501.625 09/24/2013 15:00 46 19.3 735501.6354 09/24/2013 15:15 46 19.4 735501.6458 09/24/2013 15:30 46 19.6 735501.6563 09/24/2013 15:45 46 19.8 735501.6667 09/24/2013 16:00 46 19.9 735501.6771 09/24/2013 16:15 46 20 735501.6875 09/24/2013 16:30 46 20.1 735501.6979 09/24/2013 16:45 46 20.2 735501.7083 09/24/2013 17:00 46 20.2 735501.7188 09/24/2013 17:15 46 20.3 735501.7292 09/24/2013 17:30 46 20.4 735501.7396 09/24/2013 17:45 46 20.4 735501.75 09/24/2013 18:00 46 20.5 735501.7604 09/24/2013 18:15 46 20.4 735501.7708 09/24/2013 18:30 46 20.4 735501.7813 09/24/2013 18:45 46 20.4 735501.7917 09/24/2013 19:00 44 20.4 735501.8021 09/24/2013 19:15 44 20.3 735501.8125 09/24/2013 19:30 44 20.3 735501.8229 09/24/2013 19:45 44 20.2 735501.8333 09/24/2013 20:00 42 20.1 735501.8438 09/24/2013 20:15 42 20 735501.8542 09/24/2013 20:30 42 19.9 735501.8646 09/24/2013 20:45 42 19.8 735501.875 09/24/2013 21:00 42 19.7 735501.8854 09/24/2013 21:15 42 19.6 735501.8958 09/24/2013 21:30 42 19.5 735501.9063 09/24/2013 21:45 42 19.5 735501.9167 09/24/2013 22:00 42 19.3 735501.9271 09/24/2013 22:15 42 19.3 735501.9375 09/24/2013 22:30 40 19.2 735501.9479 09/24/2013 22:45 40 19.2 735501.9583 09/24/2013 23:00 40 19.1 735501.9688 09/24/2013 23:15 40 19 735501.9792 09/24/2013 23:30 40 19 735501.9896 09/24/2013 23:45 40 18.9 735502 09/25/2013 00:00 40 18.9 735502.0104 09/25/2013 00:15 40 18.8 735502.0208 09/25/2013 00:30 40 18.8 735502.0313 09/25/2013 00:45 40 18.7 735502.0417 09/25/2013 01:00 40 18.7 735502.0521 09/25/2013 01:15 40 18.6 735502.0625 09/25/2013 01:30 40 18.6 735502.0729 09/25/2013 01:45 40 18.6 735502.0833 09/25/2013 02:00 40 18.5 735502.0938 09/25/2013 02:15 40 18.4 735502.1042 09/25/2013 02:30 40 18.4 735502.1146 09/25/2013 02:45 38 18.4 735502.125 09/25/2013 03:00 38 18.3 735502.1354 09/25/2013 03:15 38 18.4 735502.1458 09/25/2013 03:30 40 18.3 735502.1563 09/25/2013 03:45 38 18.3 735502.1667 09/25/2013 04:00 38 18.2 735502.1771 09/25/2013 04:15 38 18.2 735502.1875 09/25/2013 04:30 38 18.1 735502.1979 09/25/2013 04:45 38 18.1 735502.2083 09/25/2013 05:00 38 18.1 735502.2188 09/25/2013 05:15 38 18 735502.2292 09/25/2013 05:30 38 18 735502.2396 09/25/2013 05:45 38 18 735502.25 09/25/2013 06:00 38 17.9 735502.2604 09/25/2013 06:15 38 18 735502.2708 09/25/2013 06:30 38 17.9 735502.2813 09/25/2013 06:45 38 17.9 735502.2917 09/25/2013 07:00 38 17.8 735502.3021 09/25/2013 07:15 38 17.8 735502.3125 09/25/2013 07:30 38 17.8 735502.3229 09/25/2013 07:45 38 17.7 735502.3333 09/25/2013 08:00 38 17.7 735502.3438 09/25/2013 08:15 38 17.6 735502.3542 09/25/2013 08:30 38 17.6 735502.3646 09/25/2013 08:45 38 17.5 735502.375 09/25/2013 09:00 38 17.5 735502.3854 09/25/2013 09:15 38 17.5 735502.3958 09/25/2013 09:30 40 17.5 735502.4063 09/25/2013 09:45 40 17.4 735502.4167 09/25/2013 10:00 40 17.4 735502.4271 09/25/2013 10:15 40 17.4 735502.4375 09/25/2013 10:30 42 17.5 735502.4479 09/25/2013 10:45 42 17.5 735502.4583 09/25/2013 11:00 42 17.6 735502.4688 09/25/2013 11:15 44 17.7 735502.4792 09/25/2013 11:30 46 17.9 735502.4896 09/25/2013 11:45 48 18.2 735502.5 09/25/2013 12:00 50 18.5 735502.5104 09/25/2013 12:15 53 18.8 735502.5208 09/25/2013 12:30 53 19 735502.5313 09/25/2013 12:45 53 19.2 735502.5417 09/25/2013 13:00 53 19.5 735502.5521 09/25/2013 13:15 53 19.8 735502.5625 09/25/2013 13:30 53 20 735502.5729 09/25/2013 13:45 55 20.3 735502.5833 09/25/2013 14:00 53 20.6 735502.5938 09/25/2013 14:15 53 20.7 735502.6042 09/25/2013 14:30 53 20.8 735502.6146 09/25/2013 14:45 50 21 735502.625 09/25/2013 15:00 50 21.2 735502.6354 09/25/2013 15:15 50 21.3 735502.6458 09/25/2013 15:30 50 21.2 735502.6563 09/25/2013 15:45 50 21.4 735502.6667 09/25/2013 16:00 50 21.7 735502.6771 09/25/2013 16:15 50 21.8 735502.6875 09/25/2013 16:30 50 21.7 735502.6979 09/25/2013 16:45 50 21.8 735502.7083 09/25/2013 17:00 50 21.8 735502.7188 09/25/2013 17:15 50 21.8 735502.7292 09/25/2013 17:30 50 21.8 735502.7396 09/25/2013 17:45 50 21.8 735502.75 09/25/2013 18:00 50 21.7 735502.7604 09/25/2013 18:15 50 21.6 735502.7708 09/25/2013 18:30 50 21.6 735502.7813 09/25/2013 18:45 50 21.5 735502.7917 09/25/2013 19:00 50 21.4 735502.8021 09/25/2013 19:15 50 21.2 735502.8125 09/25/2013 19:30 48 21.1 735502.8229 09/25/2013 19:45 48 21 735502.8333 09/25/2013 20:00 48 20.9 735502.8438 09/25/2013 20:15 48 20.8 735502.8542 09/25/2013 20:30 48 20.7 735502.8646 09/25/2013 20:45 46 20.6 735502.875 09/25/2013 21:00 46 20.5 735502.8854 09/25/2013 21:15 46 20.4 735502.8958 09/25/2013 21:30 46 20.3 735502.9063 09/25/2013 21:45 46 20.3 735502.9167 09/25/2013 22:00 46 20.2 735502.9271 09/25/2013 22:15 46 20.2 735502.9375 09/25/2013 22:30 46 20.1 735502.9479 09/25/2013 22:45 46 20.1 735502.9583 09/25/2013 23:00 46 20 735502.9688 09/25/2013 23:15 46 20 735502.9792 09/25/2013 23:30 46 19.9 735502.9896 09/25/2013 23:45 46 19.8 735503 09/26/2013 00:00 44 19.8 735503.0104 09/26/2013 00:15 44 19.8 735503.0208 09/26/2013 00:30 44 19.8 735503.0313 09/26/2013 00:45 44 19.7 735503.0417 09/26/2013 01:00 44 19.7 735503.0521 09/26/2013 01:15 44 19.7 735503.0625 09/26/2013 01:30 44 19.7 735503.0729 09/26/2013 01:45 44 19.6 735503.0833 09/26/2013 02:00 44 19.6 735503.0938 09/26/2013 02:15 44 19.6 735503.1042 09/26/2013 02:30 44 19.6 735503.1146 09/26/2013 02:45 44 19.6 735503.125 09/26/2013 03:00 44 19.6 735503.1354 09/26/2013 03:15 44 19.6 735503.1458 09/26/2013 03:30 44 19.6 735503.1563 09/26/2013 03:45 44 19.5 735503.1667 09/26/2013 04:00 42 19.5 735503.1771 09/26/2013 04:15 42 19.5 735503.1875 09/26/2013 04:30 42 19.5 735503.1979 09/26/2013 04:45 44 19.4 735503.2083 09/26/2013 05:00 44 19.4 735503.2188 09/26/2013 05:15 44 19.3 735503.2292 09/26/2013 05:30 44 19.3 735503.2396 09/26/2013 05:45 44 19.3 735503.25 09/26/2013 06:00 44 19.2 735503.2604 09/26/2013 06:15 44 19.2 735503.2708 09/26/2013 06:30 44 19.2 735503.2813 09/26/2013 06:45 44 19.1 735503.2917 09/26/2013 07:00 44 19 735503.3021 09/26/2013 07:15 44 19 735503.3125 09/26/2013 07:30 44 19 735503.3229 09/26/2013 07:45 44 18.9 735503.3333 09/26/2013 08:00 44 18.9 735503.3438 09/26/2013 08:15 44 18.9 735503.3542 09/26/2013 08:30 44 18.9 735503.3646 09/26/2013 08:45 44 18.8 735503.375 09/26/2013 09:00 44 18.8 735503.3854 09/26/2013 09:15 46 18.8 735503.3958 09/26/2013 09:30 46 18.8 735503.4063 09/26/2013 09:45 46 18.8 735503.4167 09/26/2013 10:00 46 18.8 735503.4271 09/26/2013 10:15 46 18.8 735503.4375 09/26/2013 10:30 48 18.8 735503.4479 09/26/2013 10:45 48 18.9 735503.4583 09/26/2013 11:00 48 19 735503.4688 09/26/2013 11:15 48 19.1 735503.4792 09/26/2013 11:30 53 19.3 735503.4896 09/26/2013 11:45 55 19.6 735503.5 09/26/2013 12:00 55 19.8 735503.5104 09/26/2013 12:15 55 20.1 735503.5208 09/26/2013 12:30 59 20.3 735503.5313 09/26/2013 12:45 59 20.5 735503.5417 09/26/2013 13:00 59 20.8 735503.5521 09/26/2013 13:15 59 21.1 735503.5625 09/26/2013 13:30 62 21.2 735503.5729 09/26/2013 13:45 59 21.5 735503.5833 09/26/2013 14:00 62 21.8 735503.5938 09/26/2013 14:15 59 21.9 735503.6042 09/26/2013 14:30 59 22.2 735503.6146 09/26/2013 14:45 59 22.4 735503.625 09/26/2013 15:00 57 22.5 735503.6354 09/26/2013 15:15 59 22.5 735503.6458 09/26/2013 15:30 59 22.7 735503.6563 09/26/2013 15:45 59 22.8 735503.6667 09/26/2013 16:00 59 22.8 735503.6771 09/26/2013 16:15 59 22.9 735503.6875 09/26/2013 16:30 57 22.9 735503.6979 09/26/2013 16:45 59 22.9 735503.7083 09/26/2013 17:00 59 22.9 735503.7188 09/26/2013 17:15 59 22.9 735503.7292 09/26/2013 17:30 59 22.9 735503.7396 09/26/2013 17:45 59 22.8 735503.75 09/26/2013 18:00 59 22.8 735503.7604 09/26/2013 18:15 59 22.8 735503.7708 09/26/2013 18:30 59 22.7 735503.7813 09/26/2013 18:45 57 22.6 735503.7917 09/26/2013 19:00 57 22.4 735503.8021 09/26/2013 19:15 57 22.3 735503.8125 09/26/2013 19:30 55 22.1 735503.8229 09/26/2013 19:45 55 22.1 735503.8333 09/26/2013 20:00 55 22 735503.8438 09/26/2013 20:15 55 21.8 735503.8542 09/26/2013 20:30 53 21.8 735503.8646 09/26/2013 20:45 53 21.6 735503.875 09/26/2013 21:00 53 21.6 735503.8854 09/26/2013 21:15 53 21.6 735503.8958 09/26/2013 21:30 53 21.5 735503.9063 09/26/2013 21:45 53 21.4 735503.9167 09/26/2013 22:00 53 21.4 735503.9271 09/26/2013 22:15 50 21.3 735503.9375 09/26/2013 22:30 50 21.2 735503.9479 09/26/2013 22:45 50 21.2 735503.9583 09/26/2013 23:00 50 21.1 735503.9688 09/26/2013 23:15 50 21.1 735503.9792 09/26/2013 23:30 50 21.1 735503.9896 09/26/2013 23:45 50 21 735504 09/27/2013 00:00 50 21 735504.0104 09/27/2013 00:15 48 20.9 735504.0208 09/27/2013 00:30 48 20.9 735504.0313 09/27/2013 00:45 48 20.8 735504.0417 09/27/2013 01:00 48 20.8 735504.0521 09/27/2013 01:15 48 20.8 735504.0625 09/27/2013 01:30 48 20.8 735504.0729 09/27/2013 01:45 48 20.8 735504.0833 09/27/2013 02:00 48 20.8 735504.0938 09/27/2013 02:15 48 20.8 735504.1042 09/27/2013 02:30 48 20.7 735504.1146 09/27/2013 02:45 48 20.7 735504.125 09/27/2013 03:00 48 20.7 735504.1354 09/27/2013 03:15 48 20.7 735504.1458 09/27/2013 03:30 48 20.6 735504.1563 09/27/2013 03:45 48 20.6 735504.1667 09/27/2013 04:00 48 20.6 735504.1771 09/27/2013 04:15 48 20.6 735504.1875 09/27/2013 04:30 48 20.6 735504.1979 09/27/2013 04:45 48 20.5 735504.2083 09/27/2013 05:00 48 20.5 735504.2188 09/27/2013 05:15 48 20.5 735504.2292 09/27/2013 05:30 48 20.5 735504.2396 09/27/2013 05:45 48 20.4 735504.25 09/27/2013 06:00 48 20.4 735504.2604 09/27/2013 06:15 48 20.4 735504.2708 09/27/2013 06:30 48 20.4 735504.2813 09/27/2013 06:45 48 20.3 735504.2917 09/27/2013 07:00 48 20.3 735504.3021 09/27/2013 07:15 48 20.3 735504.3125 09/27/2013 07:30 48 20.2 735504.3229 09/27/2013 07:45 48 20.2 735504.3333 09/27/2013 08:00 48 20.2 735504.3438 09/27/2013 08:15 48 20.1 735504.3542 09/27/2013 08:30 48 20.1 735504.3646 09/27/2013 08:45 50 20.1 735504.375 09/27/2013 09:00 48 20.1 735504.3854 09/27/2013 09:15 50 20.1 735504.3958 09/27/2013 09:30 50 20.1 735504.4063 09/27/2013 09:45 50 20.1 735504.4167 09/27/2013 10:00 50 20.2 735504.4271 09/27/2013 10:15 53 20.2 735504.4375 09/27/2013 10:30 53 20.3 735504.4479 09/27/2013 10:45 53 20.4 735504.4583 09/27/2013 11:00 55 20.5 735504.4688 09/27/2013 11:15 55 20.6 735504.4792 09/27/2013 11:30 57 20.7 735504.4896 09/27/2013 11:45 57 20.8 735504.5 09/27/2013 12:00 59 21.1 735504.5104 09/27/2013 12:15 59 21.2 735504.5208 09/27/2013 12:30 59 21.3 735504.5313 09/27/2013 12:45 59 21.5 735504.5417 09/27/2013 13:00 59 21.6 735504.5521 09/27/2013 13:15 59 21.6 735504.5625 09/27/2013 13:30 62 21.8 735504.5729 09/27/2013 13:45 59 22 735504.5833 09/27/2013 14:00 57 22.2 735504.5938 09/27/2013 14:15 55 22.3 735504.6042 09/27/2013 14:30 55 22.5 735504.6146 09/27/2013 14:45 53 22.7 735504.625 09/27/2013 15:00 55 22.8 735504.6354 09/27/2013 15:15 53 23 735504.6458 09/27/2013 15:30 55 23.1 735504.6563 09/27/2013 15:45 55 23.2 735504.6667 09/27/2013 16:00 53 23.3 735504.6771 09/27/2013 16:15 53 23.3 735504.6875 09/27/2013 16:30 53 23.4 735504.6979 09/27/2013 16:45 53 23.4 735504.7083 09/27/2013 17:00 55 23.4 735504.7188 09/27/2013 17:15 55 23.4 735504.7292 09/27/2013 17:30 55 23.4 735504.7396 09/27/2013 17:45 53 23.4 735504.75 09/27/2013 18:00 53 23.3 735504.7604 09/27/2013 18:15 53 23.3 735504.7708 09/27/2013 18:30 53 23.2 735504.7813 09/27/2013 18:45 53 23.2 735504.7917 09/27/2013 19:00 53 23.1 735504.8021 09/27/2013 19:15 53 23 735504.8125 09/27/2013 19:30 50 22.9 735504.8229 09/27/2013 19:45 50 22.7 735504.8333 09/27/2013 20:00 48 22.6 735504.8438 09/27/2013 20:15 48 22.6 735504.8542 09/27/2013 20:30 48 22.5 735504.8646 09/27/2013 20:45 46 22.4 735504.875 09/27/2013 21:00 46 22.3 735504.8854 09/27/2013 21:15 46 22.2 735504.8958 09/27/2013 21:30 46 22.1 735504.9063 09/27/2013 21:45 46 22 735504.9167 09/27/2013 22:00 46 22 735504.9271 09/27/2013 22:15 46 21.9 735504.9375 09/27/2013 22:30 44 21.8 735504.9479 09/27/2013 22:45 44 21.8 735504.9583 09/27/2013 23:00 44 21.8 735504.9688 09/27/2013 23:15 44 21.7 735504.9792 09/27/2013 23:30 44 21.7 735504.9896 09/27/2013 23:45 44 21.6 735505 09/28/2013 00:00 44 21.6 735505.0104 09/28/2013 00:15 44 21.5 735505.0208 09/28/2013 00:30 44 21.4 735505.0313 09/28/2013 00:45 44 21.4 735505.0417 09/28/2013 01:00 44 21.4 735505.0521 09/28/2013 01:15 44 21.3 735505.0625 09/28/2013 01:30 44 21.2 735505.0729 09/28/2013 01:45 44 21.2 735505.0833 09/28/2013 02:00 44 21.2 735505.0938 09/28/2013 02:15 44 21.2 735505.1042 09/28/2013 02:30 42 21.1 735505.1146 09/28/2013 02:45 42 21.1 735505.125 09/28/2013 03:00 42 21.1 735505.1354 09/28/2013 03:15 42 21.1 735505.1458 09/28/2013 03:30 42 21 735505.1563 09/28/2013 03:45 42 21 735505.1667 09/28/2013 04:00 42 20.9 735505.1771 09/28/2013 04:15 40 20.9 735505.1875 09/28/2013 04:30 42 20.9 735505.1979 09/28/2013 04:45 42 20.9 735505.2083 09/28/2013 05:00 42 20.8 735505.2188 09/28/2013 05:15 40 20.8 735505.2292 09/28/2013 05:30 40 20.8 735505.2396 09/28/2013 05:45 42 20.7 735505.25 09/28/2013 06:00 42 20.7 735505.2604 09/28/2013 06:15 42 20.7 735505.2708 09/28/2013 06:30 40 20.6 735505.2813 09/28/2013 06:45 40 20.6 735505.2917 09/28/2013 07:00 42 20.6 735505.3021 09/28/2013 07:15 42 20.6 735505.3125 09/28/2013 07:30 42 20.6 735505.3229 09/28/2013 07:45 42 20.5 735505.3333 09/28/2013 08:00 42 20.5 735505.3438 09/28/2013 08:15 42 20.5 735505.3542 09/28/2013 08:30 42 20.5 735505.3646 09/28/2013 08:45 42 20.5 735505.375 09/28/2013 09:00 42 20.5 735505.3854 09/28/2013 09:15 42 20.5 735505.3958 09/28/2013 09:30 42 20.5 735505.4063 09/28/2013 09:45 42 20.5 735505.4167 09/28/2013 10:00 44 20.5 735505.4271 09/28/2013 10:15 42 20.4 735505.4375 09/28/2013 10:30 40 20.3 735505.4479 09/28/2013 10:45 40 20.2 735505.4583 09/28/2013 11:00 42 20.2 735505.4688 09/28/2013 11:15 40 20.1 735505.4792 09/28/2013 11:30 42 20.1 735505.4896 09/28/2013 11:45 42 20.1 735505.5 09/28/2013 12:00 42 20 735505.5104 09/28/2013 12:15 42 20 735505.5208 09/28/2013 12:30 42 19.9 735505.5313 09/28/2013 12:45 42 19.9 735505.5417 09/28/2013 13:00 42 19.7 735505.5521 09/28/2013 13:15 42 19.6 735505.5625 09/28/2013 13:30 42 19.6 735505.5729 09/28/2013 13:45 42 19.6 735505.5833 09/28/2013 14:00 44 19.6 735505.5938 09/28/2013 14:15 44 19.7 735505.6042 09/28/2013 14:30 42 19.6 735505.6146 09/28/2013 14:45 44 19.6 735505.625 09/28/2013 15:00 44 19.6 735505.6354 09/28/2013 15:15 44 19.6 735505.6458 09/28/2013 15:30 44 19.6 735505.6563 09/28/2013 15:45 44 19.6 735505.6667 09/28/2013 16:00 44 19.7 735505.6771 09/28/2013 16:15 44 19.7 735505.6875 09/28/2013 16:30 44 19.7 735505.6979 09/28/2013 16:45 44 19.8 735505.7083 09/28/2013 17:00 44 19.8 735505.7188 09/28/2013 17:15 42 19.9 735505.7292 09/28/2013 17:30 42 19.9 735505.7396 09/28/2013 17:45 42 19.9 735505.75 09/28/2013 18:00 42 19.9 735505.7604 09/28/2013 18:15 42 19.9 735505.7708 09/28/2013 18:30 42 20 735505.7813 09/28/2013 18:45 42 20 735505.7917 09/28/2013 19:00 42 19.9 735505.8021 09/28/2013 19:15 40 19.9 735505.8125 09/28/2013 19:30 40 19.8 735505.8229 09/28/2013 19:45 40 19.8 735505.8333 09/28/2013 20:00 40 19.7 735505.8438 09/28/2013 20:15 38 19.7 735505.8542 09/28/2013 20:30 38 19.6 735505.8646 09/28/2013 20:45 38 19.5 735505.875 09/28/2013 21:00 38 19.4 735505.8854 09/28/2013 21:15 38 19.3 735505.8958 09/28/2013 21:30 38 19.1 735505.9063 09/28/2013 21:45 38 19 735505.9167 09/28/2013 22:00 38 19 735505.9271 09/28/2013 22:15 36 18.8 735505.9375 09/28/2013 22:30 36 18.8 735505.9479 09/28/2013 22:45 36 18.7 735505.9583 09/28/2013 23:00 36 18.6 735505.9688 09/28/2013 23:15 36 18.6 735505.9792 09/28/2013 23:30 36 18.4 735505.9896 09/28/2013 23:45 36 18.4 735506 09/29/2013 00:00 36 18.3 735506.0104 09/29/2013 00:15 34 18.2 735506.0208 09/29/2013 00:30 34 18.1 735506.0313 09/29/2013 00:45 34 18 735506.0417 09/29/2013 01:00 34 18 735506.0521 09/29/2013 01:15 34 17.9 735506.0625 09/29/2013 01:30 34 17.8 735506.0729 09/29/2013 01:45 34 17.8 735506.0833 09/29/2013 02:00 34 17.8 735506.0938 09/29/2013 02:15 34 17.7 735506.1042 09/29/2013 02:30 34 17.7 735506.1146 09/29/2013 02:45 34 17.6 735506.125 09/29/2013 03:00 34 17.5 735506.1354 09/29/2013 03:15 34 17.4 735506.1458 09/29/2013 03:30 34 17.4 735506.1563 09/29/2013 03:45 34 17.4 735506.1667 09/29/2013 04:00 34 17.3 735506.1771 09/29/2013 04:15 34 17.2 735506.1875 09/29/2013 04:30 34 17.2 735506.1979 09/29/2013 04:45 34 17.1 735506.2083 09/29/2013 05:00 34 17 735506.2188 09/29/2013 05:15 34 17 735506.2292 09/29/2013 05:30 34 16.9 735506.2396 09/29/2013 05:45 32 16.9 735506.25 09/29/2013 06:00 34 16.8 735506.2604 09/29/2013 06:15 32 16.7 735506.2708 09/29/2013 06:30 32 16.7 735506.2813 09/29/2013 06:45 32 16.6 735506.2917 09/29/2013 07:00 32 16.6 735506.3021 09/29/2013 07:15 32 16.5 735506.3125 09/29/2013 07:30 32 16.4 735506.3229 09/29/2013 07:45 32 16.4 735506.3333 09/29/2013 08:00 32 16.3 735506.3438 09/29/2013 08:15 32 16.3 735506.3542 09/29/2013 08:30 32 16.2 735506.3646 09/29/2013 08:45 32 16.2 735506.375 09/29/2013 09:00 32 16.1 735506.3854 09/29/2013 09:15 32 16.1 735506.3958 09/29/2013 09:30 32 16.1 735506.4063 09/29/2013 09:45 34 16 735506.4167 09/29/2013 10:00 34 16 735506.4271 09/29/2013 10:15 34 16 735506.4375 09/29/2013 10:30 34 16.1 735506.4479 09/29/2013 10:45 36 16.1 735506.4583 09/29/2013 11:00 36 16.2 735506.4688 09/29/2013 11:15 38 16.4 735506.4792 09/29/2013 11:30 40 16.5 735506.4896 09/29/2013 11:45 44 16.7 735506.5 09/29/2013 12:00 44 16.9 735506.5104 09/29/2013 12:15 44 17.2 735506.5208 09/29/2013 12:30 46 17.4 735506.5313 09/29/2013 12:45 46 17.6 735506.5417 09/29/2013 13:00 46 17.8 735506.5521 09/29/2013 13:15 48 18 735506.5625 09/29/2013 13:30 46 18.3 735506.5729 09/29/2013 13:45 48 18.6 735506.5833 09/29/2013 14:00 46 18.6 735506.5938 09/29/2013 14:15 44 18.7 735506.6042 09/29/2013 14:30 44 18.9 735506.6146 09/29/2013 14:45 44 19.1 735506.625 09/29/2013 15:00 44 19.2 735506.6354 09/29/2013 15:15 44 19.3 735506.6458 09/29/2013 15:30 44 19.4 735506.6563 09/29/2013 15:45 44 19.5 735506.6667 09/29/2013 16:00 46 19.6 735506.6771 09/29/2013 16:15 44 19.6 735506.6875 09/29/2013 16:30 44 19.6 735506.6979 09/29/2013 16:45 44 19.7 735506.7083 09/29/2013 17:00 44 19.7 735506.7188 09/29/2013 17:15 44 19.7 735506.7292 09/29/2013 17:30 44 19.7 735506.7396 09/29/2013 17:45 44 19.7 735506.75 09/29/2013 18:00 44 19.7 735506.7604 09/29/2013 18:15 44 19.6 735506.7708 09/29/2013 18:30 44 19.6 735506.7813 09/29/2013 18:45 44 19.5 735506.7917 09/29/2013 19:00 42 19.4 735506.8021 09/29/2013 19:15 42 19.3 735506.8125 09/29/2013 19:30 42 19.2 735506.8229 09/29/2013 19:45 40 19 735506.8333 09/29/2013 20:00 40 18.9 735506.8438 09/29/2013 20:15 40 18.7 735506.8542 09/29/2013 20:30 40 18.6 735506.8646 09/29/2013 20:45 38 18.5 735506.875 09/29/2013 21:00 38 18.4 735506.8854 09/29/2013 21:15 38 18.3 735506.8958 09/29/2013 21:30 38 18.2 735506.9063 09/29/2013 21:45 38 18.1 735506.9167 09/29/2013 22:00 38 18 735506.9271 09/29/2013 22:15 38 18 735506.9375 09/29/2013 22:30 38 17.9 735506.9479 09/29/2013 22:45 36 17.8 735506.9583 09/29/2013 23:00 36 17.7 735506.9688 09/29/2013 23:15 36 17.7 735506.9792 09/29/2013 23:30 36 17.6 735506.9896 09/29/2013 23:45 36 17.5 735507 09/30/2013 00:00 36 17.5 735507.0104 09/30/2013 00:15 36 17.5 735507.0208 09/30/2013 00:30 36 17.4 735507.0313 09/30/2013 00:45 36 17.4 735507.0417 09/30/2013 01:00 36 17.3 735507.0521 09/30/2013 01:15 34 17.3 735507.0625 09/30/2013 01:30 34 17.2 735507.0729 09/30/2013 01:45 34 17.2 735507.0833 09/30/2013 02:00 34 17.1 735507.0938 09/30/2013 02:15 34 17 735507.1042 09/30/2013 02:30 34 17.1 735507.1146 09/30/2013 02:45 34 17.1 735507.125 09/30/2013 03:00 34 17 735507.1354 09/30/2013 03:15 34 17 735507.1458 09/30/2013 03:30 34 17 735507.1563 09/30/2013 03:45 34 17 735507.1667 09/30/2013 04:00 34 17 735507.1771 09/30/2013 04:15 34 16.9 735507.1875 09/30/2013 04:30 34 16.8 735507.1979 09/30/2013 04:45 32 16.9 735507.2083 09/30/2013 05:00 32 16.8 735507.2188 09/30/2013 05:15 34 16.8 735507.2292 09/30/2013 05:30 34 16.8 735507.2396 09/30/2013 05:45 32 16.7 735507.25 09/30/2013 06:00 32 16.7 735507.2604 09/30/2013 06:15 32 16.7 735507.2708 09/30/2013 06:30 32 16.7 735507.2813 09/30/2013 06:45 32 16.6 735507.2917 09/30/2013 07:00 32 16.6 735507.3021 09/30/2013 07:15 32 16.5 735507.3125 09/30/2013 07:30 32 16.5 735507.3229 09/30/2013 07:45 32 16.4 735507.3333 09/30/2013 08:00 32 16.5 735507.3438 09/30/2013 08:15 32 16.4 735507.3542 09/30/2013 08:30 32 16.3 735507.3646 09/30/2013 08:45 34 16.3 735507.375 09/30/2013 09:00 34 16.3 735507.3854 09/30/2013 09:15 34 16.3 735507.3958 09/30/2013 09:30 34 16.3 735507.4063 09/30/2013 09:45 36 16.3 735507.4167 09/30/2013 10:00 36 16.3 735507.4271 09/30/2013 10:15 36 16.3 735507.4375 09/30/2013 10:30 38 16.3 735507.4479 09/30/2013 10:45 38 16.4 735507.4583 09/30/2013 11:00 38 16.4 735507.4688 09/30/2013 11:15 38 16.4 735507.4792 09/30/2013 11:30 42 16.5 735507.4896 09/30/2013 11:45 42 16.6 735507.5 09/30/2013 12:00 44 16.9 735507.5104 09/30/2013 12:15 46 17.1 735507.5208 09/30/2013 12:30 46 17.3 735507.5313 09/30/2013 12:45 48 17.7 735507.5417 09/30/2013 13:00 48 17.9 735507.5521 09/30/2013 13:15 48 18.1 735507.5625 09/30/2013 13:30 46 18.4 735507.5729 09/30/2013 13:45 48 18.5 735507.5833 09/30/2013 14:00 46 18.8 735507.5938 09/30/2013 14:15 46 19 735507.6042 09/30/2013 14:30 44 19.3 735507.6146 09/30/2013 14:45 44 19.4 735507.625 09/30/2013 15:00 46 19.5 735507.6354 09/30/2013 15:15 46 19.6 735507.6458 09/30/2013 15:30 46 19.7 735507.6563 09/30/2013 15:45 46 19.8 735507.6667 09/30/2013 16:00 46 19.9 735507.6771 09/30/2013 16:15 46 20 735507.6875 09/30/2013 16:30 46 20.1 735507.6979 09/30/2013 16:45 46 20.1 735507.7083 09/30/2013 17:00 48 20.1 735507.7188 09/30/2013 17:15 46 20 735507.7292 09/30/2013 17:30 46 20 735507.7396 09/30/2013 17:45 48 20 735507.75 09/30/2013 18:00 46 20 735507.7604 09/30/2013 18:15 46 19.9 735507.7708 09/30/2013 18:30 46 19.9 735507.7813 09/30/2013 18:45 46 19.9 735507.7917 09/30/2013 19:00 46 19.8 735507.8021 09/30/2013 19:15 44 19.6 735507.8125 09/30/2013 19:30 44 19.5 735507.8229 09/30/2013 19:45 44 19.3 735507.8333 09/30/2013 20:00 42 19.1 735507.8438 09/30/2013 20:15 42 19 735507.8542 09/30/2013 20:30 42 18.9 735507.8646 09/30/2013 20:45 42 18.8 735507.875 09/30/2013 21:00 40 18.7 735507.8854 09/30/2013 21:15 40 18.6 735507.8958 09/30/2013 21:30 40 18.6 735507.9063 09/30/2013 21:45 40 18.5 735507.9167 09/30/2013 22:00 40 18.4 735507.9271 09/30/2013 22:15 38 18.3 735507.9375 09/30/2013 22:30 38 18.3 735507.9479 09/30/2013 22:45 38 18.3 735507.9583 09/30/2013 23:00 38 18.2 735507.9688 09/30/2013 23:15 38 18.1 735507.9792 09/30/2013 23:30 38 18.1 735507.9896 09/30/2013 23:45 38 18 735508 10/01/2013 00:00 38 18 735508.0104 10/01/2013 00:15 36 17.9 735508.0208 10/01/2013 00:30 36 17.9 735508.0313 10/01/2013 00:45 36 17.9 735508.0417 10/01/2013 01:00 36 17.8 735508.0521 10/01/2013 01:15 36 17.8 735508.0625 10/01/2013 01:30 36 17.8 735508.0729 10/01/2013 01:45 36 17.8 735508.0833 10/01/2013 02:00 34 17.8 735508.0938 10/01/2013 02:15 34 17.7 735508.1042 10/01/2013 02:30 34 17.8 735508.1146 10/01/2013 02:45 34 17.8 735508.125 10/01/2013 03:00 34 17.8 735508.1354 10/01/2013 03:15 34 17.8 735508.1458 10/01/2013 03:30 34 17.8 735508.1563 10/01/2013 03:45 34 17.7 735508.1667 10/01/2013 04:00 34 17.7 735508.1771 10/01/2013 04:15 34 17.7 735508.1875 10/01/2013 04:30 34 17.7 735508.1979 10/01/2013 04:45 34 17.7 735508.2083 10/01/2013 05:00 34 17.6 735508.2188 10/01/2013 05:15 34 17.6 735508.2292 10/01/2013 05:30 34 17.6 735508.2396 10/01/2013 05:45 34 17.6 735508.25 10/01/2013 06:00 34 17.6 735508.2604 10/01/2013 06:15 34 17.5 735508.2708 10/01/2013 06:30 34 17.5 735508.2813 10/01/2013 06:45 34 17.5 735508.2917 10/01/2013 07:00 34 17.4 735508.3021 10/01/2013 07:15 34 17.4 735508.3125 10/01/2013 07:30 34 17.4 735508.3229 10/01/2013 07:45 34 17.4 735508.3333 10/01/2013 08:00 34 17.4 735508.3438 10/01/2013 08:15 34 17.4 735508.3542 10/01/2013 08:30 34 17.3 735508.3646 10/01/2013 08:45 34 17.3 735508.375 10/01/2013 09:00 36 17.3 735508.3854 10/01/2013 09:15 36 17.3 735508.3958 10/01/2013 09:30 36 17.3 735508.4063 10/01/2013 09:45 36 17.3 735508.4167 10/01/2013 10:00 36 17.2 735508.4271 10/01/2013 10:15 38 17.2 735508.4375 10/01/2013 10:30 38 17.2 735508.4479 10/01/2013 10:45 38 17.3 735508.4583 10/01/2013 11:00 40 17.4 735508.4688 10/01/2013 11:15 40 17.5 735508.4792 10/01/2013 11:30 42 17.7 735508.4896 10/01/2013 11:45 44 17.9 735508.5 10/01/2013 12:00 48 18.1 735508.5104 10/01/2013 12:15 48 18.3 735508.5208 10/01/2013 12:30 50 18.5 735508.5313 10/01/2013 12:45 50 18.8 735508.5417 10/01/2013 13:00 50 18.9 735508.5521 10/01/2013 13:15 50 19.1 735508.5625 10/01/2013 13:30 50 19.3 735508.5729 10/01/2013 13:45 50 19.5 735508.5833 10/01/2013 14:00 48 19.7 735508.5938 10/01/2013 14:15 46 19.9 735508.6042 10/01/2013 14:30 46 20 735508.6146 10/01/2013 14:45 46 20.1 735508.625 10/01/2013 15:00 46 20.3 735508.6354 10/01/2013 15:15 46 20.4 735508.6458 10/01/2013 15:30 44 20.6 735508.6563 10/01/2013 15:45 46 20.7 735508.6667 10/01/2013 16:00 46 20.8 735508.6771 10/01/2013 16:15 44 21 735508.6875 10/01/2013 16:30 46 21.1 735508.6979 10/01/2013 16:45 46 21.2 735508.7083 10/01/2013 17:00 44 21.3 735508.7188 10/01/2013 17:15 44 21.3 735508.7292 10/01/2013 17:30 44 21.3 735508.7396 10/01/2013 17:45 44 21.3 735508.75 10/01/2013 18:00 44 21.3 735508.7604 10/01/2013 18:15 44 21.2 735508.7708 10/01/2013 18:30 42 21.2 735508.7813 10/01/2013 18:45 42 21.2 735508.7917 10/01/2013 19:00 42 21.2 735508.8021 10/01/2013 19:15 40 21.1 735508.8125 10/01/2013 19:30 40 21 735508.8229 10/01/2013 19:45 40 20.9 735508.8333 10/01/2013 20:00 40 20.8 735508.8438 10/01/2013 20:15 38 20.6 735508.8542 10/01/2013 20:30 38 20.4 735508.8646 10/01/2013 20:45 38 20.3 735508.875 10/01/2013 21:00 38 20.2 735508.8854 10/01/2013 21:15 38 20.1 735508.8958 10/01/2013 21:30 38 19.9 735508.9063 10/01/2013 21:45 36 19.8 735508.9167 10/01/2013 22:00 36 19.7 735508.9271 10/01/2013 22:15 36 19.6 735508.9375 10/01/2013 22:30 36 19.6 735508.9479 10/01/2013 22:45 36 19.4 735508.9583 10/01/2013 23:00 36 19.4 735508.9688 10/01/2013 23:15 36 19.2 735508.9792 10/01/2013 23:30 36 19.2 735508.9896 10/01/2013 23:45 36 19.1 735509 10/02/2013 00:00 34 19 735509.0104 10/02/2013 00:15 34 19 735509.0208 10/02/2013 00:30 34 18.9 735509.0313 10/02/2013 00:45 34 18.9 735509.0417 10/02/2013 01:00 34 18.8 735509.0521 10/02/2013 01:15 34 18.8 735509.0625 10/02/2013 01:30 34 18.7 735509.0729 10/02/2013 01:45 34 18.7 735509.0833 10/02/2013 02:00 34 18.7 735509.0938 10/02/2013 02:15 34 18.6 735509.1042 10/02/2013 02:30 34 18.6 735509.1146 10/02/2013 02:45 34 18.5 735509.125 10/02/2013 03:00 34 18.5 735509.1354 10/02/2013 03:15 34 18.4 735509.1458 10/02/2013 03:30 34 18.4 735509.1563 10/02/2013 03:45 34 18.4 735509.1667 10/02/2013 04:00 34 18.3 735509.1771 10/02/2013 04:15 34 18.3 735509.1875 10/02/2013 04:30 34 18.3 735509.1979 10/02/2013 04:45 34 18.2 735509.2083 10/02/2013 05:00 34 18.2 735509.2188 10/02/2013 05:15 34 18.2 735509.2292 10/02/2013 05:30 34 18.2 735509.2396 10/02/2013 05:45 34 18.2 735509.25 10/02/2013 06:00 34 18.1 735509.2604 10/02/2013 06:15 34 18.1 735509.2708 10/02/2013 06:30 34 18.1 735509.2813 10/02/2013 06:45 34 18.1 735509.2917 10/02/2013 07:00 34 18.1 735509.3021 10/02/2013 07:15 34 18 735509.3125 10/02/2013 07:30 34 18 735509.3229 10/02/2013 07:45 34 18 735509.3333 10/02/2013 08:00 34 18 735509.3438 10/02/2013 08:15 34 18 735509.3542 10/02/2013 08:30 34 18 735509.3646 10/02/2013 08:45 34 18 735509.375 10/02/2013 09:00 36 18 735509.3854 10/02/2013 09:15 36 18 735509.3958 10/02/2013 09:30 36 18 735509.4063 10/02/2013 09:45 38 18 735509.4167 10/02/2013 10:00 38 18 735509.4271 10/02/2013 10:15 40 18 735509.4375 10/02/2013 10:30 40 18.1 735509.4479 10/02/2013 10:45 40 18.1 735509.4583 10/02/2013 11:00 40 18.1 735509.4688 10/02/2013 11:15 40 18.2 735509.4792 10/02/2013 11:30 44 18.3 735509.4896 10/02/2013 11:45 46 18.4 735509.5 10/02/2013 12:00 46 18.7 735509.5104 10/02/2013 12:15 48 18.9 735509.5208 10/02/2013 12:30 48 19.2 735509.5313 10/02/2013 12:45 48 19.4 735509.5417 10/02/2013 13:00 48 19.7 735509.5521 10/02/2013 13:15 48 19.9 735509.5625 10/02/2013 13:30 48 20.1 735509.5729 10/02/2013 13:45 48 20.3 735509.5833 10/02/2013 14:00 48 20.5 735509.5938 10/02/2013 14:15 48 20.7 735509.6042 10/02/2013 14:30 48 20.8 735509.6146 10/02/2013 14:45 48 20.9 735509.625 10/02/2013 15:00 48 21.1 735509.6354 10/02/2013 15:15 46 21.3 735509.6458 10/02/2013 15:30 48 21.4 735509.6563 10/02/2013 15:45 48 21.4 735509.6667 10/02/2013 16:00 48 21.6 735509.6771 10/02/2013 16:15 48 21.6 735509.6875 10/02/2013 16:30 48 21.7 735509.6979 10/02/2013 16:45 48 21.8 735509.7083 10/02/2013 17:00 48 21.8 735509.7188 10/02/2013 17:15 48 21.8 735509.7292 10/02/2013 17:30 48 21.8 735509.7396 10/02/2013 17:45 48 21.8 735509.75 10/02/2013 18:00 48 21.7 735509.7604 10/02/2013 18:15 48 21.6 735509.7708 10/02/2013 18:30 48 21.5 735509.7813 10/02/2013 18:45 48 21.3 735509.7917 10/02/2013 19:00 46 21.3 735509.8021 10/02/2013 19:15 46 21.2 735509.8125 10/02/2013 19:30 46 21.1 735509.8229 10/02/2013 19:45 46 21.1 735509.8333 10/02/2013 20:00 46 20.9 735509.8438 10/02/2013 20:15 44 20.8 735509.8542 10/02/2013 20:30 44 20.7 735509.8646 10/02/2013 20:45 44 20.7 735509.875 10/02/2013 21:00 44 20.6 735509.8854 10/02/2013 21:15 44 20.5 735509.8958 10/02/2013 21:30 44 20.5 735509.9063 10/02/2013 21:45 44 20.4 735509.9167 10/02/2013 22:00 44 20.3 735509.9271 10/02/2013 22:15 44 20.3 735509.9375 10/02/2013 22:30 44 20.2 735509.9479 10/02/2013 22:45 44 20.2 735509.9583 10/02/2013 23:00 44 20.1 735509.9688 10/02/2013 23:15 44 20.1 735509.9792 10/02/2013 23:30 44 20.1 735509.9896 10/02/2013 23:45 44 20 735510 10/03/2013 00:00 44 20 735510.0104 10/03/2013 00:15 42 20 735510.0208 10/03/2013 00:30 42 20 735510.0313 10/03/2013 00:45 44 19.9 735510.0417 10/03/2013 01:00 42 19.9 735510.0521 10/03/2013 01:15 42 19.9 735510.0625 10/03/2013 01:30 42 19.9 735510.0729 10/03/2013 01:45 42 19.9 735510.0833 10/03/2013 02:00 42 19.8 735510.0938 10/03/2013 02:15 42 19.8 735510.1042 10/03/2013 02:30 42 19.8 735510.1146 10/03/2013 02:45 42 19.8 735510.125 10/03/2013 03:00 42 19.8 735510.1354 10/03/2013 03:15 42 19.8 735510.1458 10/03/2013 03:30 42 19.8 735510.1563 10/03/2013 03:45 42 19.8 735510.1667 10/03/2013 04:00 42 19.8 735510.1771 10/03/2013 04:15 42 19.8 735510.1875 10/03/2013 04:30 42 19.8 735510.1979 10/03/2013 04:45 42 19.8 735510.2083 10/03/2013 05:00 42 19.8 735510.2188 10/03/2013 05:15 42 19.8 735510.2292 10/03/2013 05:30 42 19.8 735510.2396 10/03/2013 05:45 42 19.8 735510.25 10/03/2013 06:00 42 19.8 735510.2604 10/03/2013 06:15 42 19.8 735510.2708 10/03/2013 06:30 42 19.8 735510.2813 10/03/2013 06:45 42 19.7 735510.2917 10/03/2013 07:00 42 19.7 735510.3021 10/03/2013 07:15 42 19.7 735510.3125 10/03/2013 07:30 42 19.7 735510.3229 10/03/2013 07:45 42 19.7 735510.3333 10/03/2013 08:00 42 19.7 735510.3438 10/03/2013 08:15 42 19.7 735510.3542 10/03/2013 08:30 44 19.7 735510.3646 10/03/2013 08:45 44 19.7 735510.375 10/03/2013 09:00 44 19.7 735510.3854 10/03/2013 09:15 44 19.7 735510.3958 10/03/2013 09:30 44 19.8 735510.4063 10/03/2013 09:45 44 19.8 735510.4167 10/03/2013 10:00 44 19.8 735510.4271 10/03/2013 10:15 46 19.8 735510.4375 10/03/2013 10:30 46 19.9 735510.4479 10/03/2013 10:45 46 19.9 735510.4583 10/03/2013 11:00 46 20 735510.4688 10/03/2013 11:15 48 20.1 735510.4792 10/03/2013 11:30 48 20.1 735510.4896 10/03/2013 11:45 48 20.2 735510.5 10/03/2013 12:00 50 20.3 735510.5104 10/03/2013 12:15 50 20.4 735510.5208 10/03/2013 12:30 53 20.5 735510.5313 10/03/2013 12:45 53 20.6 735510.5417 10/03/2013 13:00 53 20.7 735510.5521 10/03/2013 13:15 53 20.9 735510.5625 10/03/2013 13:30 53 21 735510.5729 10/03/2013 13:45 53 21.3 735510.5833 10/03/2013 14:00 53 21.3 735510.5938 10/03/2013 14:15 53 21.5 735510.6042 10/03/2013 14:30 53 21.6 735510.6146 10/03/2013 14:45 53 21.8 735510.625 10/03/2013 15:00 50 21.9 735510.6354 10/03/2013 15:15 50 22 735510.6458 10/03/2013 15:30 50 22.2 735510.6563 10/03/2013 15:45 50 22.3 735510.6667 10/03/2013 16:00 50 22.4 735510.6771 10/03/2013 16:15 50 22.4 735510.6875 10/03/2013 16:30 50 22.5 735510.6979 10/03/2013 16:45 50 22.5 735510.7083 10/03/2013 17:00 50 22.6 735510.7188 10/03/2013 17:15 50 22.6 735510.7292 10/03/2013 17:30 50 22.6 735510.7396 10/03/2013 17:45 50 22.6 735510.75 10/03/2013 18:00 50 22.6 735510.7604 10/03/2013 18:15 50 22.6 735510.7708 10/03/2013 18:30 50 22.6 735510.7813 10/03/2013 18:45 50 22.6 735510.7917 10/03/2013 19:00 48 22.5 735510.8021 10/03/2013 19:15 48 22.5 735510.8125 10/03/2013 19:30 48 22.4 735510.8229 10/03/2013 19:45 48 22.4 735510.8333 10/03/2013 20:00 48 22.2 735510.8438 10/03/2013 20:15 46 22.2 735510.8542 10/03/2013 20:30 46 22.1 735510.8646 10/03/2013 20:45 46 22 735510.875 10/03/2013 21:00 46 21.9 735510.8854 10/03/2013 21:15 48 21.8 735510.8958 10/03/2013 21:30 46 21.8 735510.9063 10/03/2013 21:45 46 21.7 735510.9167 10/03/2013 22:00 44 21.7 735510.9271 10/03/2013 22:15 44 21.6 735510.9375 10/03/2013 22:30 44 21.6 735510.9479 10/03/2013 22:45 44 21.5 735510.9583 10/03/2013 23:00 44 21.4 735510.9688 10/03/2013 23:15 44 21.3 735510.9792 10/03/2013 23:30 44 21.3 735510.9896 10/03/2013 23:45 44 21.2 735511 10/04/2013 00:00 44 21.2 735511.0104 10/04/2013 00:15 44 21.1 735511.0208 10/04/2013 00:30 44 21.1 735511.0313 10/04/2013 00:45 44 21.1 735511.0417 10/04/2013 01:00 44 21 735511.0521 10/04/2013 01:15 44 21 735511.0625 10/04/2013 01:30 46 21 735511.0729 10/04/2013 01:45 46 20.9 735511.0833 10/04/2013 02:00 46 20.9 735511.0938 10/04/2013 02:15 46 20.8 735511.1042 10/04/2013 02:30 46 20.8 735511.1146 10/04/2013 02:45 48 20.8 735511.125 10/04/2013 03:00 48 20.6 735511.1354 10/04/2013 03:15 48 20.7 735511.1458 10/04/2013 03:30 48 20.7 735511.1563 10/04/2013 03:45 48 20.7 735511.1667 10/04/2013 04:00 48 20.7 735511.1771 10/04/2013 04:15 48 20.6 735511.1875 10/04/2013 04:30 48 20.6 735511.1979 10/04/2013 04:45 48 20.6 735511.2083 10/04/2013 05:00 48 20.6 735511.2188 10/04/2013 05:15 48 20.6 735511.2292 10/04/2013 05:30 48 20.6 735511.2396 10/04/2013 05:45 48 20.5 735511.25 10/04/2013 06:00 48 20.5 735511.2604 10/04/2013 06:15 48 20.5 735511.2708 10/04/2013 06:30 48 20.4 735511.2813 10/04/2013 06:45 48 20.4 735511.2917 10/04/2013 07:00 50 20.4 735511.3021 10/04/2013 07:15 50 20.4 735511.3125 10/04/2013 07:30 50 20.4 735511.3229 10/04/2013 07:45 50 20.3 735511.3333 10/04/2013 08:00 50 20.3 735511.3438 10/04/2013 08:15 50 20.3 735511.3542 10/04/2013 08:30 50 20.3 735511.3646 10/04/2013 08:45 50 20.3 735511.375 10/04/2013 09:00 50 20.2 735511.3854 10/04/2013 09:15 50 20.2 735511.3958 10/04/2013 09:30 53 20.2 735511.4063 10/04/2013 09:45 53 20.1 735511.4167 10/04/2013 10:00 53 20.2 735511.4271 10/04/2013 10:15 53 20.2 735511.4375 10/04/2013 10:30 55 20.2 735511.4479 10/04/2013 10:45 57 20.2 735511.4583 10/04/2013 11:00 57 20.2 735511.4688 10/04/2013 11:15 57 20.2 735511.4792 10/04/2013 11:30 59 20.2 735511.4896 10/04/2013 11:45 59 20.3 735511.5 10/04/2013 12:00 59 20.3 735511.5104 10/04/2013 12:15 59 20.4 735511.5208 10/04/2013 12:30 59 20.5 735511.5313 10/04/2013 12:45 59 20.6 735511.5417 10/04/2013 13:00 59 20.7 735511.5521 10/04/2013 13:15 59 20.9 735511.5625 10/04/2013 13:30 59 20.9 735511.5729 10/04/2013 13:45 62 21 735511.5833 10/04/2013 14:00 62 21 735511.5938 10/04/2013 14:15 62 21.1 735511.6042 10/04/2013 14:30 59 21.2 735511.6146 10/04/2013 14:45 59 21.2 735511.625 10/04/2013 15:00 59 21.3 735511.6354 10/04/2013 15:15 59 21.3 735511.6458 10/04/2013 15:30 59 21.3 735511.6563 10/04/2013 15:45 57 21.3 735511.6667 10/04/2013 16:00 57 21.4 735511.6771 10/04/2013 16:15 57 21.3 735511.6875 10/04/2013 16:30 57 21.4 735511.6979 10/04/2013 16:45 57 21.4 735511.7083 10/04/2013 17:00 55 21.5 735511.7188 10/04/2013 17:15 55 21.5 735511.7292 10/04/2013 17:30 55 21.4 735511.7396 10/04/2013 17:45 55 21.4 735511.75 10/04/2013 18:00 55 21.4 735511.7604 10/04/2013 18:15 55 21.4 735511.7708 10/04/2013 18:30 55 21.4 735511.7813 10/04/2013 18:45 55 21.4 735511.7917 10/04/2013 19:00 55 21.4 735511.8021 10/04/2013 19:15 55 21.4 735511.8125 10/04/2013 19:30 55 21.4 735511.8229 10/04/2013 19:45 55 21.3 735511.8333 10/04/2013 20:00 55 21.3 735511.8438 10/04/2013 20:15 55 21.3 735511.8542 10/04/2013 20:30 55 21.3 735511.8646 10/04/2013 20:45 53 21.3 735511.875 10/04/2013 21:00 55 21.2 735511.8854 10/04/2013 21:15 53 21.2 735511.8958 10/04/2013 21:30 55 21.2 735511.9063 10/04/2013 21:45 55 21.2 735511.9167 10/04/2013 22:00 53 21.1 735511.9271 10/04/2013 22:15 55 21.1 735511.9375 10/04/2013 22:30 53 21.1 735511.9479 10/04/2013 22:45 53 21 735511.9583 10/04/2013 23:00 53 21 735511.9688 10/04/2013 23:15 53 21 735511.9792 10/04/2013 23:30 53 21 735511.9896 10/04/2013 23:45 53 20.9 735512 10/05/2013 00:00 53 20.8 735512.0104 10/05/2013 00:15 50 20.8 735512.0208 10/05/2013 00:30 50 20.8 735512.0313 10/05/2013 00:45 50 20.7 735512.0417 10/05/2013 01:00 50 20.7 735512.0521 10/05/2013 01:15 50 20.6 735512.0625 10/05/2013 01:30 48 20.6 735512.0729 10/05/2013 01:45 50 20.5 735512.0833 10/05/2013 02:00 48 20.5 735512.0938 10/05/2013 02:15 48 20.4 735512.1042 10/05/2013 02:30 48 20.4 735512.1146 10/05/2013 02:45 48 20.3 735512.125 10/05/2013 03:00 48 20.2 735512.1354 10/05/2013 03:15 48 20.1 735512.1458 10/05/2013 03:30 46 20.1 735512.1563 10/05/2013 03:45 46 20 735512.1667 10/05/2013 04:00 46 19.9 735512.1771 10/05/2013 04:15 46 19.8 735512.1875 10/05/2013 04:30 44 19.8 735512.1979 10/05/2013 04:45 46 19.7 735512.2083 10/05/2013 05:00 44 19.6 735512.2188 10/05/2013 05:15 44 19.4 735512.2292 10/05/2013 05:30 44 19.3 735512.2396 10/05/2013 05:45 44 19.2 735512.25 10/05/2013 06:00 42 19.1 735512.2604 10/05/2013 06:15 44 19 735512.2708 10/05/2013 06:30 42 18.9 735512.2813 10/05/2013 06:45 42 18.8 735512.2917 10/05/2013 07:00 42 18.7 735512.3021 10/05/2013 07:15 42 18.6 735512.3125 10/05/2013 07:30 42 18.5 735512.3229 10/05/2013 07:45 42 18.4 735512.3333 10/05/2013 08:00 42 18.3 735512.3438 10/05/2013 08:15 42 18.2 735512.3542 10/05/2013 08:30 42 18.1 735512.3646 10/05/2013 08:45 42 18 735512.375 10/05/2013 09:00 42 17.9 735512.3854 10/05/2013 09:15 42 17.8 735512.3958 10/05/2013 09:30 42 17.8 735512.4063 10/05/2013 09:45 42 17.7 735512.4167 10/05/2013 10:00 42 17.7 735512.4271 10/05/2013 10:15 42 17.6 735512.4375 10/05/2013 10:30 42 17.5 735512.4479 10/05/2013 10:45 42 17.5 735512.4583 10/05/2013 11:00 42 17.3 735512.4688 10/05/2013 11:15 44 17.4 735512.4792 10/05/2013 11:30 44 17.6 735512.4896 10/05/2013 11:45 46 17.6 735512.5 10/05/2013 12:00 48 17.7 735512.5104 10/05/2013 12:15 50 17.9 735512.5208 10/05/2013 12:30 50 18.1 735512.5313 10/05/2013 12:45 50 18.2 735512.5417 10/05/2013 13:00 50 18.2 735512.5521 10/05/2013 13:15 48 18.4 735512.5625 10/05/2013 13:30 48 18.6 735512.5729 10/05/2013 13:45 48 18.7 735512.5833 10/05/2013 14:00 48 18.8 735512.5938 10/05/2013 14:15 48 18.8 735512.6042 10/05/2013 14:30 48 18.8 735512.6146 10/05/2013 14:45 46 18.8 735512.625 10/05/2013 15:00 48 18.8 735512.6354 10/05/2013 15:15 48 18.8 735512.6458 10/05/2013 15:30 46 18.8 735512.6563 10/05/2013 15:45 46 18.7 735512.6667 10/05/2013 16:00 46 18.7 735512.6771 10/05/2013 16:15 46 18.7 735512.6875 10/05/2013 16:30 48 18.7 735512.6979 10/05/2013 16:45 46 18.7 735512.7083 10/05/2013 17:00 46 18.6 735512.7188 10/05/2013 17:15 44 18.6 735512.7292 10/05/2013 17:30 44 18.6 735512.7396 10/05/2013 17:45 44 18.4 735512.75 10/05/2013 18:00 44 18.3 735512.7604 10/05/2013 18:15 44 18.2 735512.7708 10/05/2013 18:30 44 18.1 735512.7813 10/05/2013 18:45 42 18 735512.7917 10/05/2013 19:00 42 17.8 735512.8021 10/05/2013 19:15 42 17.7 735512.8125 10/05/2013 19:30 42 17.6 735512.8229 10/05/2013 19:45 42 17.4 735512.8333 10/05/2013 20:00 42 17.3 735512.8438 10/05/2013 20:15 42 17.1 735512.8542 10/05/2013 20:30 42 17 735512.8646 10/05/2013 20:45 42 16.9 735512.875 10/05/2013 21:00 40 16.8 735512.8854 10/05/2013 21:15 40 16.7 735512.8958 10/05/2013 21:30 40 16.7 735512.9063 10/05/2013 21:45 40 16.6 735512.9167 10/05/2013 22:00 40 16.5 735512.9271 10/05/2013 22:15 40 16.4 735512.9375 10/05/2013 22:30 38 16.4 735512.9479 10/05/2013 22:45 38 16.3 735512.9583 10/05/2013 23:00 38 16.3 735512.9688 10/05/2013 23:15 38 16.2 735512.9792 10/05/2013 23:30 38 16.1 735512.9896 10/05/2013 23:45 38 16.1 735513 10/06/2013 00:00 38 16 735513.0104 10/06/2013 00:15 38 16 735513.0208 10/06/2013 00:30 38 15.9 735513.0313 10/06/2013 00:45 38 15.8 735513.0417 10/06/2013 01:00 38 15.8 735513.0521 10/06/2013 01:15 38 15.7 735513.0625 10/06/2013 01:30 38 15.7 735513.0729 10/06/2013 01:45 38 15.7 735513.0833 10/06/2013 02:00 38 15.6 735513.0938 10/06/2013 02:15 38 15.6 735513.1042 10/06/2013 02:30 38 15.6 735513.1146 10/06/2013 02:45 38 15.5 735513.125 10/06/2013 03:00 38 15.5 735513.1354 10/06/2013 03:15 36 15.4 735513.1458 10/06/2013 03:30 36 15.4 735513.1563 10/06/2013 03:45 36 15.4 735513.1667 10/06/2013 04:00 36 15.3 735513.1771 10/06/2013 04:15 36 15.3 735513.1875 10/06/2013 04:30 36 15.2 735513.1979 10/06/2013 04:45 36 15.2 735513.2083 10/06/2013 05:00 36 15.2 735513.2188 10/06/2013 05:15 36 15.1 735513.2292 10/06/2013 05:30 36 15 735513.2396 10/06/2013 05:45 36 15 735513.25 10/06/2013 06:00 36 15 735513.2604 10/06/2013 06:15 36 15 735513.2708 10/06/2013 06:30 36 14.9 735513.2813 10/06/2013 06:45 36 14.8 735513.2917 10/06/2013 07:00 36 14.8 735513.3021 10/06/2013 07:15 36 14.8 735513.3125 10/06/2013 07:30 36 14.7 735513.3229 10/06/2013 07:45 36 14.7 735513.3333 10/06/2013 08:00 36 14.7 735513.3438 10/06/2013 08:15 36 14.6 735513.3542 10/06/2013 08:30 36 14.6 735513.3646 10/06/2013 08:45 36 14.5 735513.375 10/06/2013 09:00 36 14.5 735513.3854 10/06/2013 09:15 36 14.5 735513.3958 10/06/2013 09:30 36 14.4 735513.4063 10/06/2013 09:45 36 14.4 735513.4167 10/06/2013 10:00 36 14.4 735513.4271 10/06/2013 10:15 36 14.4 735513.4375 10/06/2013 10:30 36 14.3 735513.4479 10/06/2013 10:45 36 14.3 735513.4583 10/06/2013 11:00 36 14.2 735513.4688 10/06/2013 11:15 36 14.2 735513.4792 10/06/2013 11:30 38 14.2 735513.4896 10/06/2013 11:45 38 14.1 735513.5 10/06/2013 12:00 38 14.1 735513.5104 10/06/2013 12:15 38 14.1 735513.5208 10/06/2013 12:30 38 14.1 735513.5313 10/06/2013 12:45 38 14.1 735513.5417 10/06/2013 13:00 38 14.1 735513.5521 10/06/2013 13:15 38 14.1 735513.5625 10/06/2013 13:30 40 14.1 735513.5729 10/06/2013 13:45 40 14.1 735513.5833 10/06/2013 14:00 40 14.1 735513.5938 10/06/2013 14:15 40 14.1 735513.6042 10/06/2013 14:30 40 14.1 735513.6146 10/06/2013 14:45 40 14.1 735513.625 10/06/2013 15:00 42 14.1 735513.6354 10/06/2013 15:15 42 14.1 735513.6458 10/06/2013 15:30 42 14.1 735513.6563 10/06/2013 15:45 42 14 735513.6667 10/06/2013 16:00 42 14 735513.6771 10/06/2013 16:15 42 14 735513.6875 10/06/2013 16:30 42 14 735513.6979 10/06/2013 16:45 44 14 735513.7083 10/06/2013 17:00 42 14 735513.7188 10/06/2013 17:15 42 14 735513.7292 10/06/2013 17:30 42 13.9 735513.7396 10/06/2013 17:45 40 13.9 735513.75 10/06/2013 18:00 42 13.9 735513.7604 10/06/2013 18:15 42 13.9 735513.7708 10/06/2013 18:30 40 13.8 735513.7813 10/06/2013 18:45 42 13.8 735513.7917 10/06/2013 19:00 42 13.7 735513.8021 10/06/2013 19:15 42 13.7 735513.8125 10/06/2013 19:30 40 13.7 735513.8229 10/06/2013 19:45 40 13.7 735513.8333 10/06/2013 20:00 40 13.6 735513.8438 10/06/2013 20:15 40 13.6 735513.8542 10/06/2013 20:30 40 13.6 735513.8646 10/06/2013 20:45 40 13.5 735513.875 10/06/2013 21:00 40 13.5 735513.8854 10/06/2013 21:15 40 13.4 735513.8958 10/06/2013 21:30 40 13.4 735513.9063 10/06/2013 21:45 40 13.4 735513.9167 10/06/2013 22:00 40 13.4 735513.9271 10/06/2013 22:15 40 13.3 735513.9375 10/06/2013 22:30 40 13.3 735513.9479 10/06/2013 22:45 40 13.3 735513.9583 10/06/2013 23:00 40 13.2 735513.9688 10/06/2013 23:15 40 13.2 735513.9792 10/06/2013 23:30 40 13.1 735513.9896 10/06/2013 23:45 40 13.1 735514 10/07/2013 00:00 38 13.1 735514.0104 10/07/2013 00:15 38 13 735514.0208 10/07/2013 00:30 40 13 735514.0313 10/07/2013 00:45 40 13 735514.0417 10/07/2013 01:00 38 12.9 735514.0521 10/07/2013 01:15 38 12.9 735514.0625 10/07/2013 01:30 38 12.9 735514.0729 10/07/2013 01:45 38 12.8 735514.0833 10/07/2013 02:00 38 12.8 735514.0938 10/07/2013 02:15 38 12.8 735514.1042 10/07/2013 02:30 38 12.7 735514.1146 10/07/2013 02:45 38 12.7 735514.125 10/07/2013 03:00 38 12.7 735514.1354 10/07/2013 03:15 38 12.6 735514.1458 10/07/2013 03:30 38 12.6 735514.1563 10/07/2013 03:45 38 12.5 735514.1667 10/07/2013 04:00 38 12.5 735514.1771 10/07/2013 04:15 38 12.4 735514.1875 10/07/2013 04:30 38 12.4 735514.1979 10/07/2013 04:45 38 12.4 735514.2083 10/07/2013 05:00 38 12.3 735514.2188 10/07/2013 05:15 12.3 735514.2292 10/07/2013 05:30 38 12.3 735514.2396 10/07/2013 05:45 38 12.2 735514.25 10/07/2013 06:00 38 12.2 735514.2604 10/07/2013 06:15 38 12.2 735514.2708 10/07/2013 06:30 38 12.1 735514.2813 10/07/2013 06:45 38 12.1 735514.2917 10/07/2013 07:00 38 12.1 735514.3021 10/07/2013 07:15 38 12 735514.3125 10/07/2013 07:30 38 12 735514.3229 10/07/2013 07:45 38 12 735514.3333 10/07/2013 08:00 38 11.9 735514.3438 10/07/2013 08:15 38 11.9 735514.3542 10/07/2013 08:30 38 11.9 735514.3646 10/07/2013 08:45 38 11.9 735514.375 10/07/2013 09:00 38 11.8 735514.3854 10/07/2013 09:15 38 11.8 735514.3958 10/07/2013 09:30 38 11.8 735514.4063 10/07/2013 09:45 38 11.8 735514.4167 10/07/2013 10:00 40 11.8 735514.4271 10/07/2013 10:15 40 11.8 735514.4375 10/07/2013 10:30 40 11.8 735514.4479 10/07/2013 10:45 40 11.8 735514.4583 10/07/2013 11:00 40 11.8 735514.4688 10/07/2013 11:15 42 11.8 735514.4792 10/07/2013 11:30 42 11.9 735514.4896 10/07/2013 11:45 46 12.3 735514.5 10/07/2013 12:00 48 12.5 735514.5104 10/07/2013 12:15 48 12.8 735514.5208 10/07/2013 12:30 50 13 735514.5313 10/07/2013 12:45 50 13.3 735514.5417 10/07/2013 13:00 50 13.5 735514.5521 10/07/2013 13:15 50 13.8 735514.5625 10/07/2013 13:30 50 14 735514.5729 10/07/2013 13:45 50 14.2 735514.5833 10/07/2013 14:00 50 14.4 735514.5938 10/07/2013 14:15 50 14.5 735514.6042 10/07/2013 14:30 50 14.9 735514.6146 10/07/2013 14:45 50 15.1 735514.625 10/07/2013 15:00 48 15.2 735514.6354 10/07/2013 15:15 50 15.4 735514.6458 10/07/2013 15:30 50 15.6 735514.6563 10/07/2013 15:45 50 15.7 735514.6667 10/07/2013 16:00 50 15.8 735514.6771 10/07/2013 16:15 48 15.9 735514.6875 10/07/2013 16:30 50 16 735514.6979 10/07/2013 16:45 50 16 735514.7083 10/07/2013 17:00 50 16.1 735514.7188 10/07/2013 17:15 50 16.1 735514.7292 10/07/2013 17:30 48 16.1 735514.7396 10/07/2013 17:45 48 16.1 735514.75 10/07/2013 18:00 48 16.1 735514.7604 10/07/2013 18:15 48 16.1 735514.7708 10/07/2013 18:30 48 16.1 735514.7813 10/07/2013 18:45 46 16.1 735514.7917 10/07/2013 19:00 46 16.1 735514.8021 10/07/2013 19:15 46 16 735514.8125 10/07/2013 19:30 44 15.9 735514.8229 10/07/2013 19:45 44 15.8 735514.8333 10/07/2013 20:00 44 15.6 735514.8438 10/07/2013 20:15 44 15.6 735514.8542 10/07/2013 20:30 44 15.5 735514.8646 10/07/2013 20:45 42 15.4 735514.875 10/07/2013 21:00 42 15.2 735514.8854 10/07/2013 21:15 42 15.1 735514.8958 10/07/2013 21:30 42 15 735514.9063 10/07/2013 21:45 42 15 735514.9167 10/07/2013 22:00 42 14.9 735514.9271 10/07/2013 22:15 42 14.8 735514.9375 10/07/2013 22:30 42 14.7 735514.9479 10/07/2013 22:45 42 14.7 735514.9583 10/07/2013 23:00 42 14.6 735514.9688 10/07/2013 23:15 42 14.5 735514.9792 10/07/2013 23:30 40 14.5 735514.9896 10/07/2013 23:45 40 14.4 735515 10/08/2013 00:00 40 14.4 735515.0104 10/08/2013 00:15 40 14.3 735515.0208 10/08/2013 00:30 40 14.3 735515.0313 10/08/2013 00:45 40 14.2 735515.0417 10/08/2013 01:00 40 14.2 735515.0521 10/08/2013 01:15 40 14.1 735515.0625 10/08/2013 01:30 40 14.1 735515.0729 10/08/2013 01:45 40 14.1 735515.0833 10/08/2013 02:00 40 14.1 735515.0938 10/08/2013 02:15 40 14 735515.1042 10/08/2013 02:30 40 14 735515.1146 10/08/2013 02:45 14 735515.125 10/08/2013 03:00 40 14 735515.1354 10/08/2013 03:15 40 14 735515.1458 10/08/2013 03:30 40 13.9 735515.1563 10/08/2013 03:45 40 13.9 735515.1667 10/08/2013 04:00 38 13.9 735515.1771 10/08/2013 04:15 40 13.9 735515.1875 10/08/2013 04:30 40 13.9 735515.1979 10/08/2013 04:45 38 13.8 735515.2083 10/08/2013 05:00 38 13.8 735515.2188 10/08/2013 05:15 38 13.8 735515.2292 10/08/2013 05:30 38 13.8 735515.2396 10/08/2013 05:45 38 13.7 735515.25 10/08/2013 06:00 38 13.7 735515.2604 10/08/2013 06:15 38 13.7 735515.2708 10/08/2013 06:30 38 13.6 735515.2813 10/08/2013 06:45 38 13.6 735515.2917 10/08/2013 07:00 38 13.6 735515.3021 10/08/2013 07:15 38 13.5 735515.3125 10/08/2013 07:30 38 13.5 735515.3229 10/08/2013 07:45 38 13.5 735515.3333 10/08/2013 08:00 38 13.4 735515.3438 10/08/2013 08:15 38 13.4 735515.3542 10/08/2013 08:30 38 13.4 735515.3646 10/08/2013 08:45 38 13.3 735515.375 10/08/2013 09:00 40 13.3 735515.3854 10/08/2013 09:15 40 13.3 735515.3958 10/08/2013 09:30 40 13.2 735515.4063 10/08/2013 09:45 42 13.2 735515.4167 10/08/2013 10:00 40 13.2 735515.4271 10/08/2013 10:15 42 13.2 735515.4375 10/08/2013 10:30 44 13.2 735515.4479 10/08/2013 10:45 46 13.2 735515.4583 10/08/2013 11:00 44 13.3 735515.4688 10/08/2013 11:15 46 13.3 735515.4792 10/08/2013 11:30 48 13.5 735515.4896 10/08/2013 11:45 50 13.6 735515.5 10/08/2013 12:00 53 13.9 735515.5104 10/08/2013 12:15 55 14 735515.5208 10/08/2013 12:30 55 14.2 735515.5313 10/08/2013 12:45 55 14.5 735515.5417 10/08/2013 13:00 55 14.7 735515.5521 10/08/2013 13:15 57 15 735515.5625 10/08/2013 13:30 57 15.2 735515.5729 10/08/2013 13:45 57 15.3 735515.5833 10/08/2013 14:00 55 15.6 735515.5938 10/08/2013 14:15 55 15.7 735515.6042 10/08/2013 14:30 55 15.9 735515.6146 10/08/2013 14:45 57 16.1 735515.625 10/08/2013 15:00 55 16.3 735515.6354 10/08/2013 15:15 57 16.6 735515.6458 10/08/2013 15:30 57 16.7 735515.6563 10/08/2013 15:45 55 16.8 735515.6667 10/08/2013 16:00 57 16.9 735515.6771 10/08/2013 16:15 57 17 735515.6875 10/08/2013 16:30 57 17.1 735515.6979 10/08/2013 16:45 57 17.1 735515.7083 10/08/2013 17:00 57 17.1 735515.7188 10/08/2013 17:15 57 17.1 735515.7292 10/08/2013 17:30 57 17.1 735515.7396 10/08/2013 17:45 57 17.1 735515.75 10/08/2013 18:00 57 17.1 735515.7604 10/08/2013 18:15 57 17.1 735515.7708 10/08/2013 18:30 57 17 735515.7813 10/08/2013 18:45 55 17 735515.7917 10/08/2013 19:00 55 16.9 735515.8021 10/08/2013 19:15 55 16.8 735515.8125 10/08/2013 19:30 55 16.6 735515.8229 10/08/2013 19:45 55 16.5 735515.8333 10/08/2013 20:00 53 16.4 735515.8438 10/08/2013 20:15 53 16.3 735515.8542 10/08/2013 20:30 53 16.2 735515.8646 10/08/2013 20:45 53 16.1 735515.875 10/08/2013 21:00 53 16 735515.8854 10/08/2013 21:15 50 15.9 735515.8958 10/08/2013 21:30 50 15.8 735515.9063 10/08/2013 21:45 50 15.8 735515.9167 10/08/2013 22:00 50 15.7 735515.9271 10/08/2013 22:15 50 15.6 735515.9375 10/08/2013 22:30 50 15.6 735515.9479 10/08/2013 22:45 50 15.5 735515.9583 10/08/2013 23:00 50 15.5 735515.9688 10/08/2013 23:15 50 15.5 735515.9792 10/08/2013 23:30 50 15.4 735515.9896 10/08/2013 23:45 50 15.4 735516 10/09/2013 00:00 48 15.4 735516.0104 10/09/2013 00:15 48 15.3 735516.0208 10/09/2013 00:30 48 15.3 735516.0313 10/09/2013 00:45 48 15.3 735516.0417 10/09/2013 01:00 48 15.3 735516.0521 10/09/2013 01:15 48 15.2 735516.0625 10/09/2013 01:30 48 15.2 735516.0729 10/09/2013 01:45 48 15.2 735516.0833 10/09/2013 02:00 48 15.2 735516.0938 10/09/2013 02:15 48 15.2 735516.1042 10/09/2013 02:30 46 15.2 735516.1146 10/09/2013 02:45 46 15.2 735516.125 10/09/2013 03:00 46 15.2 735516.1354 10/09/2013 03:15 46 15.2 735516.1458 10/09/2013 03:30 46 15.2 735516.1563 10/09/2013 03:45 46 15.1 735516.1667 10/09/2013 04:00 46 15.1 735516.1771 10/09/2013 04:15 46 15.1 735516.1875 10/09/2013 04:30 46 15.1 735516.1979 10/09/2013 04:45 46 15 735516.2083 10/09/2013 05:00 46 15 735516.2188 10/09/2013 05:15 46 15 735516.2292 10/09/2013 05:30 46 15 735516.2396 10/09/2013 05:45 46 14.9 735516.25 10/09/2013 06:00 46 14.9 735516.2604 10/09/2013 06:15 46 14.9 735516.2708 10/09/2013 06:30 46 14.8 735516.2813 10/09/2013 06:45 46 14.8 735516.2917 10/09/2013 07:00 46 14.8 735516.3021 10/09/2013 07:15 46 14.8 735516.3125 10/09/2013 07:30 46 14.7 735516.3229 10/09/2013 07:45 46 14.6 735516.3333 10/09/2013 08:00 46 14.6 735516.3438 10/09/2013 08:15 46 14.6 735516.3542 10/09/2013 08:30 46 14.5 735516.3646 10/09/2013 08:45 46 14.5 735516.375 10/09/2013 09:00 46 14.4 735516.3854 10/09/2013 09:15 46 14.4 735516.3958 10/09/2013 09:30 46 14.4 735516.4063 10/09/2013 09:45 46 14.3 735516.4167 10/09/2013 10:00 48 14.3 735516.4271 10/09/2013 10:15 46 14.3 735516.4375 10/09/2013 10:30 50 14.3 735516.4479 10/09/2013 10:45 50 14.3 735516.4583 10/09/2013 11:00 50 14.4 735516.4688 10/09/2013 11:15 50 14.4 735516.4792 10/09/2013 11:30 53 14.5 735516.4896 10/09/2013 11:45 55 14.7 735516.5 10/09/2013 12:00 57 14.9 735516.5104 10/09/2013 12:15 59 15.1 735516.5208 10/09/2013 12:30 59 15.4 735516.5313 10/09/2013 12:45 62 15.6 735516.5417 10/09/2013 13:00 62 15.8 735516.5521 10/09/2013 13:15 62 16.1 735516.5625 10/09/2013 13:30 62 16.3 735516.5729 10/09/2013 13:45 62 16.6 735516.5833 10/09/2013 14:00 62 16.8 735516.5938 10/09/2013 14:15 59 16.9 735516.6042 10/09/2013 14:30 62 17 735516.6146 10/09/2013 14:45 59 17.2 735516.625 10/09/2013 15:00 59 17.5 735516.6354 10/09/2013 15:15 59 17.6 735516.6458 10/09/2013 15:30 59 17.7 735516.6563 10/09/2013 15:45 59 17.8 735516.6667 10/09/2013 16:00 59 18 735516.6771 10/09/2013 16:15 59 18 735516.6875 10/09/2013 16:30 59 18 735516.6979 10/09/2013 16:45 59 18.1 735516.7083 10/09/2013 17:00 59 18.1 735516.7188 10/09/2013 17:15 59 18 735516.7292 10/09/2013 17:30 59 18 735516.7396 10/09/2013 17:45 59 18 735516.75 10/09/2013 18:00 59 18 735516.7604 10/09/2013 18:15 59 17.9 735516.7708 10/09/2013 18:30 59 17.9 735516.7813 10/09/2013 18:45 57 17.8 735516.7917 10/09/2013 19:00 57 17.7 735516.8021 10/09/2013 19:15 57 17.6 735516.8125 10/09/2013 19:30 55 17.5 735516.8229 10/09/2013 19:45 55 17.4 735516.8333 10/09/2013 20:00 55 17.3 735516.8438 10/09/2013 20:15 53 17.2 735516.8542 10/09/2013 20:30 53 17.1 735516.8646 10/09/2013 20:45 53 17 735516.875 10/09/2013 21:00 53 16.9 735516.8854 10/09/2013 21:15 53 16.9 735516.8958 10/09/2013 21:30 53 16.8 735516.9063 10/09/2013 21:45 53 16.7 735516.9167 10/09/2013 22:00 50 16.6 735516.9271 10/09/2013 22:15 50 16.6 735516.9375 10/09/2013 22:30 50 16.5 735516.9479 10/09/2013 22:45 50 16.4 735516.9583 10/09/2013 23:00 50 16.4 735516.9688 10/09/2013 23:15 50 16.3 735516.9792 10/09/2013 23:30 48 16.3 735516.9896 10/09/2013 23:45 48 16.2 735517 10/10/2013 00:00 48 16.2 735517.0104 10/10/2013 00:15 48 16.1 735517.0208 10/10/2013 00:30 48 16.1 735517.0313 10/10/2013 00:45 48 16 735517.0417 10/10/2013 01:00 48 16 735517.0521 10/10/2013 01:15 46 16 735517.0625 10/10/2013 01:30 46 15.9 735517.0729 10/10/2013 01:45 46 15.9 735517.0833 10/10/2013 02:00 46 15.9 735517.0938 10/10/2013 02:15 46 15.8 735517.1042 10/10/2013 02:30 46 15.9 735517.1146 10/10/2013 02:45 46 15.8 735517.125 10/10/2013 03:00 46 15.8 735517.1354 10/10/2013 03:15 46 15.8 735517.1458 10/10/2013 03:30 46 15.8 735517.1563 10/10/2013 03:45 46 15.8 735517.1667 10/10/2013 04:00 46 15.7 735517.1771 10/10/2013 04:15 46 15.7 735517.1875 10/10/2013 04:30 46 15.7 735517.1979 10/10/2013 04:45 44 15.7 735517.2083 10/10/2013 05:00 44 15.6 735517.2188 10/10/2013 05:15 44 15.6 735517.2292 10/10/2013 05:30 44 15.6 735517.2396 10/10/2013 05:45 44 15.5 735517.25 10/10/2013 06:00 44 15.5 735517.2604 10/10/2013 06:15 44 15.5 735517.2708 10/10/2013 06:30 44 15.4 735517.2813 10/10/2013 06:45 44 15.4 735517.2917 10/10/2013 07:00 44 15.4 735517.3021 10/10/2013 07:15 44 15.3 735517.3125 10/10/2013 07:30 44 15.3 735517.3229 10/10/2013 07:45 44 15.2 735517.3333 10/10/2013 08:00 44 15.2 735517.3438 10/10/2013 08:15 44 15.2 735517.3542 10/10/2013 08:30 44 15.1 735517.3646 10/10/2013 08:45 44 15.1 735517.375 10/10/2013 09:00 44 15 735517.3854 10/10/2013 09:15 44 15 735517.3958 10/10/2013 09:30 46 15 735517.4063 10/10/2013 09:45 46 14.9 735517.4167 10/10/2013 10:00 46 14.9 735517.4271 10/10/2013 10:15 46 14.9 735517.4375 10/10/2013 10:30 48 14.9 735517.4479 10/10/2013 10:45 48 14.9 735517.4583 10/10/2013 11:00 50 14.9 735517.4688 10/10/2013 11:15 50 15 735517.4792 10/10/2013 11:30 53 15.1 735517.4896 10/10/2013 11:45 55 15.2 735517.5 10/10/2013 12:00 55 15.4 735517.5104 10/10/2013 12:15 57 15.8 735517.5208 10/10/2013 12:30 59 16 735517.5313 10/10/2013 12:45 59 16.3 735517.5417 10/10/2013 13:00 59 16.5 735517.5521 10/10/2013 13:15 59 16.8 735517.5625 10/10/2013 13:30 59 16.9 735517.5729 10/10/2013 13:45 59 17.3 735517.5833 10/10/2013 14:00 57 17.7 735517.5938 10/10/2013 14:15 57 17.8 735517.6042 10/10/2013 14:30 57 17.9 735517.6146 10/10/2013 14:45 59 18.1 735517.625 10/10/2013 15:00 59 18.3 735517.6354 10/10/2013 15:15 57 18.4 735517.6458 10/10/2013 15:30 57 18.5 735517.6563 10/10/2013 15:45 59 18.6 735517.6667 10/10/2013 16:00 59 18.7 735517.6771 10/10/2013 16:15 59 18.7 735517.6875 10/10/2013 16:30 57 18.8 735517.6979 10/10/2013 16:45 59 18.7 735517.7083 10/10/2013 17:00 57 18.8 735517.7188 10/10/2013 17:15 57 18.7 735517.7292 10/10/2013 17:30 59 18.7 735517.7396 10/10/2013 17:45 57 18.7 735517.75 10/10/2013 18:00 57 18.6 735517.7604 10/10/2013 18:15 57 18.6 735517.7708 10/10/2013 18:30 57 18.5 735517.7813 10/10/2013 18:45 55 18.4 735517.7917 10/10/2013 19:00 55 18.3 735517.8021 10/10/2013 19:15 55 18.2 735517.8125 10/10/2013 19:30 55 18 735517.8229 10/10/2013 19:45 53 18 735517.8333 10/10/2013 20:00 53 17.9 735517.8438 10/10/2013 20:15 53 17.8 735517.8542 10/10/2013 20:30 53 17.6 735517.8646 10/10/2013 20:45 53 17.6 735517.875 10/10/2013 21:00 50 17.5 735517.8854 10/10/2013 21:15 50 17.4 735517.8958 10/10/2013 21:30 50 17.4 735517.9063 10/10/2013 21:45 50 17.3 735517.9167 10/10/2013 22:00 50 17.2 735517.9271 10/10/2013 22:15 50 17.1 735517.9375 10/10/2013 22:30 50 17.1 735517.9479 10/10/2013 22:45 50 17.1 735517.9583 10/10/2013 23:00 48 17 735517.9688 10/10/2013 23:15 50 17 735517.9792 10/10/2013 23:30 48 16.9 735517.9896 10/10/2013 23:45 48 16.9 735518 10/11/2013 00:00 48 16.8 735518.0104 10/11/2013 00:15 48 16.7 735518.0208 10/11/2013 00:30 48 16.7 735518.0313 10/11/2013 00:45 48 16.6 735518.0417 10/11/2013 01:00 48 16.6 735518.0521 10/11/2013 01:15 48 16.6 735518.0625 10/11/2013 01:30 48 16.6 735518.0729 10/11/2013 01:45 46 16.6 735518.0833 10/11/2013 02:00 46 16.6 735518.0938 10/11/2013 02:15 46 16.5 735518.1042 10/11/2013 02:30 46 16.5 735518.1146 10/11/2013 02:45 46 16.5 735518.125 10/11/2013 03:00 46 16.4 735518.1354 10/11/2013 03:15 46 16.4 735518.1458 10/11/2013 03:30 46 16.4 735518.1563 10/11/2013 03:45 46 16.4 735518.1667 10/11/2013 04:00 46 16.4 735518.1771 10/11/2013 04:15 46 16.3 735518.1875 10/11/2013 04:30 46 16.3 735518.1979 10/11/2013 04:45 46 16.3 735518.2083 10/11/2013 05:00 46 16.3 735518.2188 10/11/2013 05:15 46 16.3 735518.2292 10/11/2013 05:30 46 16.2 735518.2396 10/11/2013 05:45 46 16.2 735518.25 10/11/2013 06:00 46 16.2 735518.2604 10/11/2013 06:15 46 16.2 735518.2708 10/11/2013 06:30 46 16.1 735518.2813 10/11/2013 06:45 46 16.1 735518.2917 10/11/2013 07:00 46 16 735518.3021 10/11/2013 07:15 46 16 735518.3125 10/11/2013 07:30 46 16 735518.3229 10/11/2013 07:45 46 15.9 735518.3333 10/11/2013 08:00 46 15.9 735518.3438 10/11/2013 08:15 48 15.9 735518.3542 10/11/2013 08:30 48 15.8 735518.3646 10/11/2013 08:45 46 15.8 735518.375 10/11/2013 09:00 48 15.8 735518.3854 10/11/2013 09:15 48 15.8 735518.3958 10/11/2013 09:30 48 15.8 735518.4063 10/11/2013 09:45 50 15.8 735518.4167 10/11/2013 10:00 50 15.8 735518.4271 10/11/2013 10:15 50 15.8 735518.4375 10/11/2013 10:30 50 15.8 735518.4479 10/11/2013 10:45 53 15.9 735518.4583 10/11/2013 11:00 53 15.9 735518.4688 10/11/2013 11:15 53 15.9 735518.4792 10/11/2013 11:30 53 15.9 735518.4896 10/11/2013 11:45 53 16 735518.5 10/11/2013 12:00 53 16 735518.5104 10/11/2013 12:15 53 16.1 735518.5208 10/11/2013 12:30 53 16.2 735518.5313 10/11/2013 12:45 55 16.2 735518.5417 10/11/2013 13:00 53 16.3 735518.5521 10/11/2013 13:15 57 16.4 735518.5625 10/11/2013 13:30 57 16.4 735518.5729 10/11/2013 13:45 55 16.5 735518.5833 10/11/2013 14:00 55 16.6 735518.5938 10/11/2013 14:15 55 16.7 735518.6042 10/11/2013 14:30 57 16.7 735518.6146 10/11/2013 14:45 57 16.8 735518.625 10/11/2013 15:00 57 16.8 735518.6354 10/11/2013 15:15 55 16.8 735518.6458 10/11/2013 15:30 55 16.9 735518.6563 10/11/2013 15:45 57 16.9 735518.6667 10/11/2013 16:00 55 17 735518.6771 10/11/2013 16:15 55 17 735518.6875 10/11/2013 16:30 55 17.1 735518.6979 10/11/2013 16:45 57 17.1 735518.7083 10/11/2013 17:00 57 17.1 735518.7188 10/11/2013 17:15 57 17.2 735518.7292 10/11/2013 17:30 57 17.2 735518.7396 10/11/2013 17:45 57 17.2 735518.75 10/11/2013 18:00 57 17.2 735518.7604 10/11/2013 18:15 57 17.3 735518.7708 10/11/2013 18:30 57 17.2 735518.7813 10/11/2013 18:45 57 17.3 735518.7917 10/11/2013 19:00 57 17.3 735518.8021 10/11/2013 19:15 57 17.2 735518.8125 10/11/2013 19:30 55 17.2 735518.8229 10/11/2013 19:45 57 17.2 735518.8333 10/11/2013 20:00 55 17.2 735518.8438 10/11/2013 20:15 57 17.2 735518.8542 10/11/2013 20:30 57 17.2 735518.8646 10/11/2013 20:45 55 17.2 735518.875 10/11/2013 21:00 55 17.1 735518.8854 10/11/2013 21:15 55 17.1 735518.8958 10/11/2013 21:30 55 17.1 735518.9063 10/11/2013 21:45 55 17.1 735518.9167 10/11/2013 22:00 57 17 735518.9271 10/11/2013 22:15 55 17 735518.9375 10/11/2013 22:30 55 17 735518.9479 10/11/2013 22:45 55 16.9 735518.9583 10/11/2013 23:00 55 16.9 735518.9688 10/11/2013 23:15 55 16.8 735518.9792 10/11/2013 23:30 53 16.8 735518.9896 10/11/2013 23:45 53 16.7 735519 10/12/2013 00:00 53 16.7 735519.0104 10/12/2013 00:15 53 16.6 735519.0208 10/12/2013 00:30 53 16.6 735519.0313 10/12/2013 00:45 53 16.5 735519.0417 10/12/2013 01:00 50 16.5 735519.0521 10/12/2013 01:15 50 16.4 735519.0625 10/12/2013 01:30 50 16.4 735519.0729 10/12/2013 01:45 50 16.4 735519.0833 10/12/2013 02:00 50 16.3 735519.0938 10/12/2013 02:15 50 16.3 735519.1042 10/12/2013 02:30 50 16.3 735519.1146 10/12/2013 02:45 50 16.2 735519.125 10/12/2013 03:00 50 16.1 735519.1354 10/12/2013 03:15 50 16 735519.1458 10/12/2013 03:30 16 735519.1563 10/12/2013 03:45 48 15.9 735519.1667 10/12/2013 04:00 48 15.9 735519.1771 10/12/2013 04:15 48 15.9 735519.1875 10/12/2013 04:30 48 15.8 735519.1979 10/12/2013 04:45 48 15.8 735519.2083 10/12/2013 05:00 48 15.8 735519.2188 10/12/2013 05:15 48 15.7 735519.2292 10/12/2013 05:30 46 15.6 735519.2396 10/12/2013 05:45 46 15.6 735519.25 10/12/2013 06:00 46 15.6 735519.2604 10/12/2013 06:15 46 15.5 735519.2708 10/12/2013 06:30 46 15.5 735519.2813 10/12/2013 06:45 46 15.5 735519.2917 10/12/2013 07:00 46 15.4 735519.3021 10/12/2013 07:15 46 15.4 735519.3125 10/12/2013 07:30 46 15.3 735519.3229 10/12/2013 07:45 46 15.3 735519.3333 10/12/2013 08:00 46 15.3 735519.3438 10/12/2013 08:15 46 15.2 735519.3542 10/12/2013 08:30 46 15.1 735519.3646 10/12/2013 08:45 46 15.1 735519.375 10/12/2013 09:00 46 15.1 735519.3854 10/12/2013 09:15 46 15 735519.3958 10/12/2013 09:30 46 14.9 735519.4063 10/12/2013 09:45 46 14.9 735519.4167 10/12/2013 10:00 46 14.8 735519.4271 10/12/2013 10:15 46 14.8 735519.4375 10/12/2013 10:30 46 14.7 735519.4479 10/12/2013 10:45 48 14.7 735519.4583 10/12/2013 11:00 48 14.6 735519.4688 10/12/2013 11:15 48 14.6 735519.4792 10/12/2013 11:30 50 14.7 735519.4896 10/12/2013 11:45 53 14.8 735519.5 10/12/2013 12:00 55 14.9 735519.5104 10/12/2013 12:15 55 15 735519.5208 10/12/2013 12:30 55 15.2 735519.5313 10/12/2013 12:45 55 15.4 735519.5417 10/12/2013 13:00 57 15.6 735519.5521 10/12/2013 13:15 55 15.7 735519.5625 10/12/2013 13:30 57 16 735519.5729 10/12/2013 13:45 55 16 735519.5833 10/12/2013 14:00 55 16.2 735519.5938 10/12/2013 14:15 55 16.3 735519.6042 10/12/2013 14:30 55 16.4 735519.6146 10/12/2013 14:45 55 16.6 735519.625 10/12/2013 15:00 55 16.6 735519.6354 10/12/2013 15:15 55 16.8 735519.6458 10/12/2013 15:30 55 16.8 735519.6563 10/12/2013 15:45 55 16.9 735519.6667 10/12/2013 16:00 55 17 735519.6771 10/12/2013 16:15 55 17 735519.6875 10/12/2013 16:30 55 17 735519.6979 10/12/2013 16:45 55 17 735519.7083 10/12/2013 17:00 55 17.1 735519.7188 10/12/2013 17:15 55 17 735519.7292 10/12/2013 17:30 55 17 735519.7396 10/12/2013 17:45 53 17 735519.75 10/12/2013 18:00 53 17 735519.7604 10/12/2013 18:15 53 16.9 735519.7708 10/12/2013 18:30 53 16.9 735519.7813 10/12/2013 18:45 50 16.9 735519.7917 10/12/2013 19:00 50 16.8 735519.8021 10/12/2013 19:15 50 16.8 735519.8125 10/12/2013 19:30 50 16.6 735519.8229 10/12/2013 19:45 48 16.5 735519.8333 10/12/2013 20:00 48 16.3 735519.8438 10/12/2013 20:15 48 16.2 735519.8542 10/12/2013 20:30 46 16.1 735519.8646 10/12/2013 20:45 46 16 735519.875 10/12/2013 21:00 46 15.8 735519.8854 10/12/2013 21:15 46 15.7 735519.8958 10/12/2013 21:30 46 15.6 735519.9063 10/12/2013 21:45 46 15.5 735519.9167 10/12/2013 22:00 46 15.4 735519.9271 10/12/2013 22:15 44 15.3 735519.9375 10/12/2013 22:30 44 15.2 735519.9479 10/12/2013 22:45 44 15.1 735519.9583 10/12/2013 23:00 46 15.1 735519.9688 10/12/2013 23:15 44 15 735519.9792 10/12/2013 23:30 44 14.9 735519.9896 10/12/2013 23:45 44 14.8 735520 10/13/2013 00:00 44 14.7 735520.0104 10/13/2013 00:15 44 14.7 735520.0208 10/13/2013 00:30 42 14.6 735520.0313 10/13/2013 00:45 42 14.6 735520.0417 10/13/2013 01:00 42 14.5 735520.0521 10/13/2013 01:15 42 14.5 735520.0625 10/13/2013 01:30 42 14.4 735520.0729 10/13/2013 01:45 42 14.3 735520.0833 10/13/2013 02:00 42 14.3 735520.0938 10/13/2013 02:15 42 14.2 735520.1042 10/13/2013 02:30 42 14.2 735520.1146 10/13/2013 02:45 42 14.1 735520.125 10/13/2013 03:00 42 14.1 735520.1354 10/13/2013 03:15 40 14 735520.1458 10/13/2013 03:30 40 13.9 735520.1563 10/13/2013 03:45 40 13.9 735520.1667 10/13/2013 04:00 40 13.8 735520.1771 10/13/2013 04:15 40 13.8 735520.1875 10/13/2013 04:30 40 13.8 735520.1979 10/13/2013 04:45 40 13.7 735520.2083 10/13/2013 05:00 40 13.6 735520.2188 10/13/2013 05:15 40 13.6 735520.2292 10/13/2013 05:30 40 13.5 735520.2396 10/13/2013 05:45 40 13.5 735520.25 10/13/2013 06:00 40 13.4 735520.2604 10/13/2013 06:15 40 13.4 735520.2708 10/13/2013 06:30 40 13.3 735520.2813 10/13/2013 06:45 40 13.3 735520.2917 10/13/2013 07:00 38 13.2 735520.3021 10/13/2013 07:15 38 13.2 735520.3125 10/13/2013 07:30 38 13.1 735520.3229 10/13/2013 07:45 38 13 735520.3333 10/13/2013 08:00 38 13 735520.3438 10/13/2013 08:15 12.9 735520.3542 10/13/2013 08:30 38 12.9 735520.3646 10/13/2013 08:45 38 12.8 735520.375 10/13/2013 09:00 38 12.7 735520.3854 10/13/2013 09:15 38 12.7 735520.3958 10/13/2013 09:30 38 12.7 735520.4063 10/13/2013 09:45 38 12.6 735520.4167 10/13/2013 10:00 38 12.6 735520.4271 10/13/2013 10:15 40 12.5 735520.4375 10/13/2013 10:30 40 12.5 735520.4479 10/13/2013 10:45 40 12.5 735520.4583 10/13/2013 11:00 42 12.5 735520.4688 10/13/2013 11:15 42 12.5 735520.4792 10/13/2013 11:30 44 12.5 735520.4896 10/13/2013 11:45 46 12.6 735520.5 10/13/2013 12:00 48 13 735520.5104 10/13/2013 12:15 48 13.1 735520.5208 10/13/2013 12:30 50 13.4 735520.5313 10/13/2013 12:45 50 13.6 735520.5417 10/13/2013 13:00 50 13.9 735520.5521 10/13/2013 13:15 50 14.1 735520.5625 10/13/2013 13:30 50 14.3 735520.5729 10/13/2013 13:45 50 14.5 735520.5833 10/13/2013 14:00 48 14.7 735520.5938 10/13/2013 14:15 48 14.9 735520.6042 10/13/2013 14:30 48 15 735520.6146 10/13/2013 14:45 48 15.2 735520.625 10/13/2013 15:00 48 15.4 735520.6354 10/13/2013 15:15 48 15.5 735520.6458 10/13/2013 15:30 48 15.6 735520.6563 10/13/2013 15:45 48 15.7 735520.6667 10/13/2013 16:00 48 15.8 735520.6771 10/13/2013 16:15 48 15.9 735520.6875 10/13/2013 16:30 48 16 735520.6979 10/13/2013 16:45 48 16 735520.7083 10/13/2013 17:00 48 16 735520.7188 10/13/2013 17:15 48 16 735520.7292 10/13/2013 17:30 48 16 735520.7396 10/13/2013 17:45 46 16 735520.75 10/13/2013 18:00 46 16 735520.7604 10/13/2013 18:15 46 15.9 735520.7708 10/13/2013 18:30 46 15.9 735520.7813 10/13/2013 18:45 46 15.9 735520.7917 10/13/2013 19:00 44 15.8 735520.8021 10/13/2013 19:15 44 15.7 735520.8125 10/13/2013 19:30 44 15.6 735520.8229 10/13/2013 19:45 44 15.4 735520.8333 10/13/2013 20:00 42 15.3 735520.8438 10/13/2013 20:15 42 15.2 735520.8542 10/13/2013 20:30 42 15 735520.8646 10/13/2013 20:45 42 14.9 735520.875 10/13/2013 21:00 42 14.8 735520.8854 10/13/2013 21:15 42 14.6 735520.8958 10/13/2013 21:30 42 14.5 735520.9063 10/13/2013 21:45 42 14.4 735520.9167 10/13/2013 22:00 42 14.3 735520.9271 10/13/2013 22:15 40 14.3 735520.9375 10/13/2013 22:30 40 14.2 735520.9479 10/13/2013 22:45 40 14.1 735520.9583 10/13/2013 23:00 40 14 735520.9688 10/13/2013 23:15 40 13.9 735520.9792 10/13/2013 23:30 40 13.8 735520.9896 10/13/2013 23:45 40 13.8 735521 10/14/2013 00:00 40 13.7 735521.0104 10/14/2013 00:15 40 13.6 735521.0208 10/14/2013 00:30 38 13.6 735521.0313 10/14/2013 00:45 40 13.5 735521.0417 10/14/2013 01:00 40 13.4 735521.0521 10/14/2013 01:15 38 13.4 735521.0625 10/14/2013 01:30 38 13.4 735521.0729 10/14/2013 01:45 38 13.3 735521.0833 10/14/2013 02:00 38 13.3 735521.0938 10/14/2013 02:15 38 13.2 735521.1042 10/14/2013 02:30 38 13.2 735521.1146 10/14/2013 02:45 38 13.2 735521.125 10/14/2013 03:00 38 13.1 735521.1354 10/14/2013 03:15 38 13.1 735521.1458 10/14/2013 03:30 38 13 735521.1563 10/14/2013 03:45 38 13 735521.1667 10/14/2013 04:00 38 12.9 735521.1771 10/14/2013 04:15 36 12.8 735521.1875 10/14/2013 04:30 38 12.9 735521.1979 10/14/2013 04:45 36 12.8 735521.2083 10/14/2013 05:00 38 12.8 735521.2188 10/14/2013 05:15 36 12.8 735521.2292 10/14/2013 05:30 36 12.8 735521.2396 10/14/2013 05:45 36 12.8 735521.25 10/14/2013 06:00 36 12.8 735521.2604 10/14/2013 06:15 36 12.7 735521.2708 10/14/2013 06:30 36 12.7 735521.2813 10/14/2013 06:45 36 12.7 735521.2917 10/14/2013 07:00 36 12.6 735521.3021 10/14/2013 07:15 36 12.6 735521.3125 10/14/2013 07:30 36 12.6 735521.3229 10/14/2013 07:45 38 12.6 735521.3333 10/14/2013 08:00 38 12.5 735521.3438 10/14/2013 08:15 38 12.5 735521.3542 10/14/2013 08:30 38 12.5 735521.3646 10/14/2013 08:45 38 12.5 735521.375 10/14/2013 09:00 38 12.4 735521.3854 10/14/2013 09:15 38 12.4 735521.3958 10/14/2013 09:30 38 12.4 735521.4063 10/14/2013 09:45 40 12.4 735521.4167 10/14/2013 10:00 42 12.4 735521.4271 10/14/2013 10:15 42 12.4 735521.4375 10/14/2013 10:30 42 12.4 735521.4479 10/14/2013 10:45 42 12.4 735521.4583 10/14/2013 11:00 42 12.4 735521.4688 10/14/2013 11:15 42 12.4 735521.4792 10/14/2013 11:30 42 12.5 735521.4896 10/14/2013 11:45 46 12.5 735521.5 10/14/2013 12:00 44 12.5 735521.5104 10/14/2013 12:15 44 12.5 735521.5208 10/14/2013 12:30 44 12.6 735521.5313 10/14/2013 12:45 46 12.7 735521.5417 10/14/2013 13:00 46 12.7 735521.5521 10/14/2013 13:15 46 12.8 735521.5625 10/14/2013 13:30 46 12.9 735521.5729 10/14/2013 13:45 48 13 735521.5833 10/14/2013 14:00 46 13 735521.5938 10/14/2013 14:15 48 13.1 735521.6042 10/14/2013 14:30 48 13.1 735521.6146 10/14/2013 14:45 48 13.1 735521.625 10/14/2013 15:00 48 13.2 735521.6354 10/14/2013 15:15 48 13.2 735521.6458 10/14/2013 15:30 48 13.2 735521.6563 10/14/2013 15:45 48 13.3 735521.6667 10/14/2013 16:00 48 13.3 735521.6771 10/14/2013 16:15 46 13.3 735521.6875 10/14/2013 16:30 46 13.3 735521.6979 10/14/2013 16:45 46 13.3 735521.7083 10/14/2013 17:00 46 13.3 735521.7188 10/14/2013 17:15 48 13.3 735521.7292 10/14/2013 17:30 46 13.2 735521.7396 10/14/2013 17:45 46 13.2 735521.75 10/14/2013 18:00 46 13.2 735521.7604 10/14/2013 18:15 44 13.2 735521.7708 10/14/2013 18:30 44 13.2 735521.7813 10/14/2013 18:45 44 13.1 735521.7917 10/14/2013 19:00 44 13 735521.8021 10/14/2013 19:15 46 13 735521.8125 10/14/2013 19:30 44 13 735521.8229 10/14/2013 19:45 44 12.9 735521.8333 10/14/2013 20:00 44 12.9 735521.8438 10/14/2013 20:15 44 12.8 735521.8542 10/14/2013 20:30 44 12.8 735521.8646 10/14/2013 20:45 42 12.8 735521.875 10/14/2013 21:00 44 12.8 735521.8854 10/14/2013 21:15 44 12.8 735521.8958 10/14/2013 21:30 44 12.7 735521.9063 10/14/2013 21:45 44 12.7 735521.9167 10/14/2013 22:00 44 12.6 735521.9271 10/14/2013 22:15 46 12.6 735521.9375 10/14/2013 22:30 44 12.5 735521.9479 10/14/2013 22:45 46 12.5 735521.9583 10/14/2013 23:00 46 12.5 735521.9688 10/14/2013 23:15 50 12.4 735521.9792 10/14/2013 23:30 53 12.4 735521.9896 10/14/2013 23:45 55 12.4 735522 10/15/2013 00:00 57 12.4 735522.0104 10/15/2013 00:15 59 12.4 735522.0208 10/15/2013 00:30 62 12.4 735522.0313 10/15/2013 00:45 64 12.4 735522.0417 10/15/2013 01:00 69 12.4 735522.0521 10/15/2013 01:15 74 12.3 735522.0625 10/15/2013 01:30 76 12.4 735522.0729 10/15/2013 01:45 79 12.4 735522.0833 10/15/2013 02:00 81 12.4 735522.0938 10/15/2013 02:15 79 12.4 735522.1042 10/15/2013 02:30 79 12.4 735522.1146 10/15/2013 02:45 76 12.4 735522.125 10/15/2013 03:00 76 12.4 735522.1354 10/15/2013 03:15 74 12.4 735522.1458 10/15/2013 03:30 71 12.5 735522.1563 10/15/2013 03:45 71 12.5 735522.1667 10/15/2013 04:00 69 12.5 735522.1771 10/15/2013 04:15 66 12.5 735522.1875 10/15/2013 04:30 66 12.5 735522.1979 10/15/2013 04:45 64 12.5 735522.2083 10/15/2013 05:00 64 12.5 735522.2188 10/15/2013 05:15 62 12.5 735522.2292 10/15/2013 05:30 62 12.4 735522.2396 10/15/2013 05:45 59 12.4 735522.25 10/15/2013 06:00 59 12.4 735522.2604 10/15/2013 06:15 59 12.4 735522.2708 10/15/2013 06:30 57 12.4 735522.2813 10/15/2013 06:45 57 12.4 735522.2917 10/15/2013 07:00 57 12.4 735522.3021 10/15/2013 07:15 57 12.4 735522.3125 10/15/2013 07:30 57 12.4 735522.3229 10/15/2013 07:45 55 12.3 735522.3333 10/15/2013 08:00 55 12.3 735522.3438 10/15/2013 08:15 55 12.3 735522.3542 10/15/2013 08:30 55 12.3 735522.3646 10/15/2013 08:45 55 12.3 735522.375 10/15/2013 09:00 55 12.2 735522.3854 10/15/2013 09:15 55 12.2 735522.3958 10/15/2013 09:30 53 12.2 735522.4063 10/15/2013 09:45 53 12.2 735522.4167 10/15/2013 10:00 53 12.2 735522.4271 10/15/2013 10:15 53 12.2 735522.4375 10/15/2013 10:30 53 12.2 735522.4479 10/15/2013 10:45 53 12.2 735522.4583 10/15/2013 11:00 55 12.2 735522.4688 10/15/2013 11:15 53 12.2 735522.4792 10/15/2013 11:30 53 12.2 735522.4896 10/15/2013 11:45 53 12.2 735522.5 10/15/2013 12:00 53 12.2 735522.5104 10/15/2013 12:15 55 12.2 735522.5208 10/15/2013 12:30 55 12.2 735522.5313 10/15/2013 12:45 55 12.2 735522.5417 10/15/2013 13:00 53 12.2 735522.5521 10/15/2013 13:15 57 12.3 735522.5625 10/15/2013 13:30 55 12.3 735522.5729 10/15/2013 13:45 53 12.3 735522.5833 10/15/2013 14:00 53 12.3 735522.5938 10/15/2013 14:15 55 12.4 735522.6042 10/15/2013 14:30 53 12.4 735522.6146 10/15/2013 14:45 55 12.4 735522.625 10/15/2013 15:00 55 12.5 735522.6354 10/15/2013 15:15 55 12.5 735522.6458 10/15/2013 15:30 55 12.5 735522.6563 10/15/2013 15:45 55 12.5 735522.6667 10/15/2013 16:00 55 12.5 735522.6771 10/15/2013 16:15 53 12.5 735522.6875 10/15/2013 16:30 55 12.5 735522.6979 10/15/2013 16:45 55 12.5 735522.7083 10/15/2013 17:00 55 12.5 735522.7188 10/15/2013 17:15 55 12.5 735522.7292 10/15/2013 17:30 55 12.5 735522.7396 10/15/2013 17:45 55 12.4 735522.75 10/15/2013 18:00 55 12.4 735522.7604 10/15/2013 18:15 55 12.4 735522.7708 10/15/2013 18:30 53 12.4 735522.7813 10/15/2013 18:45 53 12.4 735522.7917 10/15/2013 19:00 53 12.3 735522.8021 10/15/2013 19:15 50 12.3 735522.8125 10/15/2013 19:30 50 12.3 735522.8229 10/15/2013 19:45 50 12.2 735522.8333 10/15/2013 20:00 50 12.2 735522.8438 10/15/2013 20:15 50 12.2 735522.8542 10/15/2013 20:30 53 12.1 735522.8646 10/15/2013 20:45 50 12.1 735522.875 10/15/2013 21:00 50 12 735522.8854 10/15/2013 21:15 50 12 735522.8958 10/15/2013 21:30 50 12 735522.9063 10/15/2013 21:45 50 12 735522.9167 10/15/2013 22:00 50 11.9 735522.9271 10/15/2013 22:15 50 11.9 735522.9375 10/15/2013 22:30 50 11.8 735522.9479 10/15/2013 22:45 50 11.8 735522.9583 10/15/2013 23:00 50 11.8 735522.9688 10/15/2013 23:15 50 11.7 735522.9792 10/15/2013 23:30 50 11.7 735522.9896 10/15/2013 23:45 50 11.7 735523 10/16/2013 00:00 50 11.6 735523.0104 10/16/2013 00:15 50 11.6 735523.0208 10/16/2013 00:30 48 11.6 735523.0313 10/16/2013 00:45 50 11.5 735523.0417 10/16/2013 01:00 48 11.5 735523.0521 10/16/2013 01:15 48 11.4 735523.0625 10/16/2013 01:30 48 11.4 735523.0729 10/16/2013 01:45 48 11.4 735523.0833 10/16/2013 02:00 48 11.4 735523.0938 10/16/2013 02:15 48 11.3 735523.1042 10/16/2013 02:30 48 11.3 735523.1146 10/16/2013 02:45 48 11.2 735523.125 10/16/2013 03:00 48 11.2 735523.1354 10/16/2013 03:15 48 11.2 735523.1458 10/16/2013 03:30 48 11.1 735523.1563 10/16/2013 03:45 48 11.1 735523.1667 10/16/2013 04:00 48 11.1 735523.1771 10/16/2013 04:15 48 11.1 735523.1875 10/16/2013 04:30 48 11 735523.1979 10/16/2013 04:45 48 11 735523.2083 10/16/2013 05:00 48 11 735523.2188 10/16/2013 05:15 48 10.9 735523.2292 10/16/2013 05:30 48 11 735523.2396 10/16/2013 05:45 48 10.9 735523.25 10/16/2013 06:00 48 10.9 735523.2604 10/16/2013 06:15 48 10.9 735523.2708 10/16/2013 06:30 46 10.9 735523.2813 10/16/2013 06:45 46 10.8 735523.2917 10/16/2013 07:00 46 10.8 735523.3021 10/16/2013 07:15 46 10.8 735523.3125 10/16/2013 07:30 46 10.8 735523.3229 10/16/2013 07:45 46 10.8 735523.3333 10/16/2013 08:00 46 10.7 735523.3438 10/16/2013 08:15 46 10.8 735523.3542 10/16/2013 08:30 46 10.8 735523.3646 10/16/2013 08:45 46 10.7 735523.375 10/16/2013 09:00 46 10.7 735523.3854 10/16/2013 09:15 46 10.7 735523.3958 10/16/2013 09:30 46 10.7 735523.4063 10/16/2013 09:45 48 10.7 735523.4167 10/16/2013 10:00 48 10.7 735523.4271 10/16/2013 10:15 48 10.7 735523.4375 10/16/2013 10:30 48 10.7 735523.4479 10/16/2013 10:45 48 10.6 735523.4583 10/16/2013 11:00 48 10.7 735523.4688 10/16/2013 11:15 48 10.6 735523.4792 10/16/2013 11:30 48 10.6 735523.4896 10/16/2013 11:45 48 10.7 735523.5 10/16/2013 12:00 48 10.7 735523.5104 10/16/2013 12:15 48 10.7 735523.5208 10/16/2013 12:30 48 10.7 735523.5313 10/16/2013 12:45 50 10.7 735523.5417 10/16/2013 13:00 50 10.7 735523.5521 10/16/2013 13:15 50 10.8 735523.5625 10/16/2013 13:30 50 10.8 735523.5729 10/16/2013 13:45 50 10.8 735523.5833 10/16/2013 14:00 50 10.8 735523.5938 10/16/2013 14:15 50 10.9 735523.6042 10/16/2013 14:30 50 10.9 735523.6146 10/16/2013 14:45 50 10.9 735523.625 10/16/2013 15:00 50 10.9 735523.6354 10/16/2013 15:15 50 11 735523.6458 10/16/2013 15:30 50 11 735523.6563 10/16/2013 15:45 50 11 735523.6667 10/16/2013 16:00 50 11.1 735523.6771 10/16/2013 16:15 50 11.1 735523.6875 10/16/2013 16:30 50 11.2 735523.6979 10/16/2013 16:45 50 11.2 735523.7083 10/16/2013 17:00 50 11.2 735523.7188 10/16/2013 17:15 50 11.3 735523.7292 10/16/2013 17:30 50 11.3 735523.7396 10/16/2013 17:45 50 11.3 735523.75 10/16/2013 18:00 46 11.3 735523.7604 10/16/2013 18:15 46 11.3 735523.7708 10/16/2013 18:30 46 11.3 735523.7813 10/16/2013 18:45 46 11.3 735523.7917 10/16/2013 19:00 46 11.3 735523.8021 10/16/2013 19:15 46 11.3 735523.8125 10/16/2013 19:30 44 11.3 735523.8229 10/16/2013 19:45 44 11.2 735523.8333 10/16/2013 20:00 44 11.2 735523.8438 10/16/2013 20:15 44 11.2 735523.8542 10/16/2013 20:30 44 11.2 735523.8646 10/16/2013 20:45 44 11.1 735523.875 10/16/2013 21:00 44 11.1 735523.8854 10/16/2013 21:15 44 11 735523.8958 10/16/2013 21:30 44 11 735523.9063 10/16/2013 21:45 44 10.9 735523.9167 10/16/2013 22:00 44 10.8 735523.9271 10/16/2013 22:15 44 10.8 735523.9375 10/16/2013 22:30 44 10.8 735523.9479 10/16/2013 22:45 44 10.8 735523.9583 10/16/2013 23:00 44 10.7 735523.9688 10/16/2013 23:15 44 10.7 735523.9792 10/16/2013 23:30 44 10.6 735523.9896 10/16/2013 23:45 44 10.6 735524 10/17/2013 00:00 44 10.5 735524.0104 10/17/2013 00:15 46 10.5 735524.0208 10/17/2013 00:30 46 10.4 735524.0313 10/17/2013 00:45 46 10.4 735524.0417 10/17/2013 01:00 46 10.4 735524.0521 10/17/2013 01:15 46 10.4 735524.0625 10/17/2013 01:30 46 10.3 735524.0729 10/17/2013 01:45 46 10.3 735524.0833 10/17/2013 02:00 46 10.3 735524.0938 10/17/2013 02:15 46 10.2 735524.1042 10/17/2013 02:30 46 10.2 735524.1146 10/17/2013 02:45 46 10.2 735524.125 10/17/2013 03:00 46 10.2 735524.1354 10/17/2013 03:15 46 10.2 735524.1458 10/17/2013 03:30 46 10.1 735524.1563 10/17/2013 03:45 46 10.2 735524.1667 10/17/2013 04:00 46 10.1 735524.1771 10/17/2013 04:15 46 10.1 735524.1875 10/17/2013 04:30 46 10.1 735524.1979 10/17/2013 04:45 46 10.1 735524.2083 10/17/2013 05:00 46 10 735524.2188 10/17/2013 05:15 46 10 735524.2292 10/17/2013 05:30 44 10 735524.2396 10/17/2013 05:45 44 10 735524.25 10/17/2013 06:00 44 9.9 735524.2604 10/17/2013 06:15 44 9.9 735524.2708 10/17/2013 06:30 44 9.9 735524.2813 10/17/2013 06:45 44 9.9 735524.2917 10/17/2013 07:00 44 9.8 735524.3021 10/17/2013 07:15 44 9.8 735524.3125 10/17/2013 07:30 44 9.7 735524.3229 10/17/2013 07:45 44 9.7 735524.3333 10/17/2013 08:00 44 9.6 735524.3438 10/17/2013 08:15 46 9.6 735524.3542 10/17/2013 08:30 46 9.6 735524.3646 10/17/2013 08:45 46 9.5 735524.375 10/17/2013 09:00 46 9.5 735524.3854 10/17/2013 09:15 46 9.4 735524.3958 10/17/2013 09:30 46 9.4 735524.4063 10/17/2013 09:45 48 9.4 735524.4167 10/17/2013 10:00 48 9.4 735524.4271 10/17/2013 10:15 48 9.4 735524.4375 10/17/2013 10:30 50 9.4 735524.4479 10/17/2013 10:45 50 9.4 735524.4583 10/17/2013 11:00 50 9.4 735524.4688 10/17/2013 11:15 50 9.4 735524.4792 10/17/2013 11:30 53 9.4 735524.4896 10/17/2013 11:45 55 9.5 735524.5 10/17/2013 12:00 55 9.5 735524.5104 10/17/2013 12:15 57 9.5 735524.5208 10/17/2013 12:30 59 9.8 735524.5313 10/17/2013 12:45 59 9.8 735524.5417 10/17/2013 13:00 59 10.1 735524.5521 10/17/2013 13:15 59 10.3 735524.5625 10/17/2013 13:30 59 10.5 735524.5729 10/17/2013 13:45 59 10.8 735524.5833 10/17/2013 14:00 59 11 735524.5938 10/17/2013 14:15 59 11.2 735524.6042 10/17/2013 14:30 59 11.4 735524.6146 10/17/2013 14:45 59 11.6 735524.625 10/17/2013 15:00 59 11.6 735524.6354 10/17/2013 15:15 59 11.8 735524.6458 10/17/2013 15:30 59 11.9 735524.6563 10/17/2013 15:45 59 11.9 735524.6667 10/17/2013 16:00 59 12 735524.6771 10/17/2013 16:15 59 12.1 735524.6875 10/17/2013 16:30 59 12.1 735524.6979 10/17/2013 16:45 57 12.1 735524.7083 10/17/2013 17:00 57 12.1 735524.7188 10/17/2013 17:15 57 12.1 735524.7292 10/17/2013 17:30 57 12.1 735524.7396 10/17/2013 17:45 55 12.1 735524.75 10/17/2013 18:00 55 12.1 735524.7604 10/17/2013 18:15 55 12.1 735524.7708 10/17/2013 18:30 55 12.1 735524.7813 10/17/2013 18:45 53 12 735524.7917 10/17/2013 19:00 53 12 735524.8021 10/17/2013 19:15 53 11.9 735524.8125 10/17/2013 19:30 53 11.9 735524.8229 10/17/2013 19:45 53 11.8 735524.8333 10/17/2013 20:00 50 11.8 735524.8438 10/17/2013 20:15 53 11.7 735524.8542 10/17/2013 20:30 50 11.6 735524.8646 10/17/2013 20:45 53 11.6 735524.875 10/17/2013 21:00 50 11.5 735524.8854 10/17/2013 21:15 50 11.5 735524.8958 10/17/2013 21:30 50 11.4 735524.9063 10/17/2013 21:45 53 11.3 735524.9167 10/17/2013 22:00 50 11.3 735524.9271 10/17/2013 22:15 53 11.2 735524.9375 10/17/2013 22:30 50 11.2 735524.9479 10/17/2013 22:45 50 11.1 735524.9583 10/17/2013 23:00 50 11.1 735524.9688 10/17/2013 23:15 50 11 735524.9792 10/17/2013 23:30 48 11 735524.9896 10/17/2013 23:45 48 11 735525 10/18/2013 00:00 48 10.9 735525.0104 10/18/2013 00:15 48 10.8 735525.0208 10/18/2013 00:30 48 10.8 735525.0313 10/18/2013 00:45 48 10.8 735525.0417 10/18/2013 01:00 48 10.7 735525.0521 10/18/2013 01:15 48 10.7 735525.0625 10/18/2013 01:30 48 10.7 735525.0729 10/18/2013 01:45 48 10.6 735525.0833 10/18/2013 02:00 46 10.6 735525.0938 10/18/2013 02:15 46 10.5 735525.1042 10/18/2013 02:30 46 10.5 735525.1146 10/18/2013 02:45 46 10.5 735525.125 10/18/2013 03:00 46 10.4 735525.1354 10/18/2013 03:15 46 10.3 735525.1458 10/18/2013 03:30 46 10.3 735525.1563 10/18/2013 03:45 46 10.3 735525.1667 10/18/2013 04:00 46 10.3 735525.1771 10/18/2013 04:15 44 10.2 735525.1875 10/18/2013 04:30 42 10.2 735525.1979 10/18/2013 04:45 44 10.2 735525.2083 10/18/2013 05:00 42 10.2 735525.2188 10/18/2013 05:15 42 10.1 735525.2292 10/18/2013 05:30 42 10 735525.2396 10/18/2013 05:45 42 10 735525.25 10/18/2013 06:00 42 10 735525.2604 10/18/2013 06:15 42 9.9 735525.2708 10/18/2013 06:30 42 9.9 735525.2813 10/18/2013 06:45 42 9.8 735525.2917 10/18/2013 07:00 42 9.8 735525.3021 10/18/2013 07:15 42 9.8 735525.3125 10/18/2013 07:30 42 9.7 735525.3229 10/18/2013 07:45 42 9.7 735525.3333 10/18/2013 08:00 42 9.6 735525.3438 10/18/2013 08:15 42 9.6 735525.3542 10/18/2013 08:30 42 9.6 735525.3646 10/18/2013 08:45 42 9.5 735525.375 10/18/2013 09:00 42 9.4 735525.3854 10/18/2013 09:15 42 9.5 735525.3958 10/18/2013 09:30 42 9.4 735525.4063 10/18/2013 09:45 42 9.4 735525.4167 10/18/2013 10:00 44 9.3 735525.4271 10/18/2013 10:15 44 9.3 735525.4375 10/18/2013 10:30 44 9.3 735525.4479 10/18/2013 10:45 44 9.3 735525.4583 10/18/2013 11:00 44 9.3 735525.4688 10/18/2013 11:15 44 9.3 735525.4792 10/18/2013 11:30 46 9.2 735525.4896 10/18/2013 11:45 46 9.3 735525.5 10/18/2013 12:00 46 9.3 735525.5104 10/18/2013 12:15 46 9.3 735525.5208 10/18/2013 12:30 46 9.4 735525.5313 10/18/2013 12:45 48 9.4 735525.5417 10/18/2013 13:00 48 9.6 735525.5521 10/18/2013 13:15 48 9.7 735525.5625 10/18/2013 13:30 48 9.7 735525.5729 10/18/2013 13:45 46 9.8 735525.5833 10/18/2013 14:00 48 9.9 735525.5938 10/18/2013 14:15 46 10 735525.6042 10/18/2013 14:30 48 10.1 735525.6146 10/18/2013 14:45 46 10.2 735525.625 10/18/2013 15:00 48 10.2 735525.6354 10/18/2013 15:15 46 10.3 735525.6458 10/18/2013 15:30 44 10.3 735525.6563 10/18/2013 15:45 44 10.3 735525.6667 10/18/2013 16:00 46 10.4 735525.6771 10/18/2013 16:15 44 10.4 735525.6875 10/18/2013 16:30 44 10.5 735525.6979 10/18/2013 16:45 44 10.5 735525.7083 10/18/2013 17:00 44 10.6 735525.7188 10/18/2013 17:15 44 10.6 735525.7292 10/18/2013 17:30 44 10.6 735525.7396 10/18/2013 17:45 44 10.6 735525.75 10/18/2013 18:00 44 10.6 735525.7604 10/18/2013 18:15 44 10.6 735525.7708 10/18/2013 18:30 44 10.6 735525.7813 10/18/2013 18:45 44 10.6 735525.7917 10/18/2013 19:00 42 10.6 735525.8021 10/18/2013 19:15 42 10.6 735525.8125 10/18/2013 19:30 42 10.5 735525.8229 10/18/2013 19:45 42 10.5 735525.8333 10/18/2013 20:00 42 10.4 735525.8438 10/18/2013 20:15 42 10.3 735525.8542 10/18/2013 20:30 42 10.3 735525.8646 10/18/2013 20:45 42 10.3 735525.875 10/18/2013 21:00 42 10.2 735525.8854 10/18/2013 21:15 42 10.2 735525.8958 10/18/2013 21:30 42 10.1 735525.9063 10/18/2013 21:45 42 10.1 735525.9167 10/18/2013 22:00 42 10.1 735525.9271 10/18/2013 22:15 42 10 735525.9375 10/18/2013 22:30 42 10 735525.9479 10/18/2013 22:45 42 9.9 735525.9583 10/18/2013 23:00 42 9.9 735525.9688 10/18/2013 23:15 42 9.8 735525.9792 10/18/2013 23:30 42 9.8 735525.9896 10/18/2013 23:45 42 9.8 735526 10/19/2013 00:00 42 9.7 735526.0104 10/19/2013 00:15 42 9.7 735526.0208 10/19/2013 00:30 42 9.7 735526.0313 10/19/2013 00:45 42 9.6 735526.0417 10/19/2013 01:00 42 9.6 735526.0521 10/19/2013 01:15 42 9.6 735526.0625 10/19/2013 01:30 42 9.5 735526.0729 10/19/2013 01:45 42 9.5 735526.0833 10/19/2013 02:00 42 9.5 735526.0938 10/19/2013 02:15 42 9.4 735526.1042 10/19/2013 02:30 42 9.4 735526.1146 10/19/2013 02:45 42 9.4 735526.125 10/19/2013 03:00 40 9.4 735526.1354 10/19/2013 03:15 40 9.4 735526.1458 10/19/2013 03:30 40 9.3 735526.1563 10/19/2013 03:45 40 9.3 735526.1667 10/19/2013 04:00 40 9.3 735526.1771 10/19/2013 04:15 40 9.2 735526.1875 10/19/2013 04:30 38 9.2 735526.1979 10/19/2013 04:45 40 9.1 735526.2083 10/19/2013 05:00 40 9.1 735526.2188 10/19/2013 05:15 38 9.1 735526.2292 10/19/2013 05:30 38 9 735526.2396 10/19/2013 05:45 38 9 735526.25 10/19/2013 06:00 38 9 735526.2604 10/19/2013 06:15 38 8.9 735526.2708 10/19/2013 06:30 38 8.9 735526.2813 10/19/2013 06:45 38 8.8 735526.2917 10/19/2013 07:00 38 8.8 735526.3021 10/19/2013 07:15 38 8.7 735526.3125 10/19/2013 07:30 38 8.7 735526.3229 10/19/2013 07:45 38 8.6 735526.3333 10/19/2013 08:00 38 8.6 735526.3438 10/19/2013 08:15 38 8.5 735526.3542 10/19/2013 08:30 38 8.5 735526.3646 10/19/2013 08:45 38 8.5 735526.375 10/19/2013 09:00 38 8.4 735526.3854 10/19/2013 09:15 40 8.4 735526.3958 10/19/2013 09:30 40 8.5 735526.4063 10/19/2013 09:45 40 8.4 735526.4167 10/19/2013 10:00 40 8.4 735526.4271 10/19/2013 10:15 42 8.4 735526.4375 10/19/2013 10:30 42 8.4 735526.4479 10/19/2013 10:45 42 8.4 735526.4583 10/19/2013 11:00 42 8.4 735526.4688 10/19/2013 11:15 44 8.5 735526.4792 10/19/2013 11:30 44 8.5 735526.4896 10/19/2013 11:45 44 8.4 735526.5 10/19/2013 12:00 44 8.5 735526.5104 10/19/2013 12:15 44 8.5 735526.5208 10/19/2013 12:30 46 8.6 735526.5313 10/19/2013 12:45 46 8.6 735526.5417 10/19/2013 13:00 46 8.7 735526.5521 10/19/2013 13:15 46 8.8 735526.5625 10/19/2013 13:30 46 8.9 735526.5729 10/19/2013 13:45 46 8.9 735526.5833 10/19/2013 14:00 46 9 735526.5938 10/19/2013 14:15 46 9.1 735526.6042 10/19/2013 14:30 44 9.2 735526.6146 10/19/2013 14:45 44 9.4 735526.625 10/19/2013 15:00 46 9.5 735526.6354 10/19/2013 15:15 46 9.6 735526.6458 10/19/2013 15:30 46 9.7 735526.6563 10/19/2013 15:45 46 9.8 735526.6667 10/19/2013 16:00 44 9.9 735526.6771 10/19/2013 16:15 44 10 735526.6875 10/19/2013 16:30 44 10 735526.6979 10/19/2013 16:45 44 10.1 735526.7083 10/19/2013 17:00 46 10.1 735526.7188 10/19/2013 17:15 46 10.2 735526.7292 10/19/2013 17:30 46 10.3 735526.7396 10/19/2013 17:45 44 10.3 735526.75 10/19/2013 18:00 44 10.3 735526.7604 10/19/2013 18:15 44 10.3 735526.7708 10/19/2013 18:30 44 10.3 735526.7813 10/19/2013 18:45 44 10.3 735526.7917 10/19/2013 19:00 44 10.3 735526.8021 10/19/2013 19:15 42 10.2 735526.8125 10/19/2013 19:30 42 10.3 735526.8229 10/19/2013 19:45 42 10.3 735526.8333 10/19/2013 20:00 42 10.3 735526.8438 10/19/2013 20:15 42 10.3 735526.8542 10/19/2013 20:30 42 10.2 735526.8646 10/19/2013 20:45 42 10.2 735526.875 10/19/2013 21:00 42 10.1 735526.8854 10/19/2013 21:15 42 10 735526.8958 10/19/2013 21:30 42 10 735526.9063 10/19/2013 21:45 42 10 735526.9167 10/19/2013 22:00 42 9.9 735526.9271 10/19/2013 22:15 42 9.9 735526.9375 10/19/2013 22:30 42 9.9 735526.9479 10/19/2013 22:45 42 9.8 735526.9583 10/19/2013 23:00 42 9.8 735526.9688 10/19/2013 23:15 42 9.8 735526.9792 10/19/2013 23:30 42 9.7 735526.9896 10/19/2013 23:45 42 9.7 735527 10/20/2013 00:00 42 9.7 735527.0104 10/20/2013 00:15 42 9.7 735527.0208 10/20/2013 00:30 40 9.7 735527.0313 10/20/2013 00:45 40 9.6 735527.0417 10/20/2013 01:00 40 9.6 735527.0521 10/20/2013 01:15 40 9.6 735527.0625 10/20/2013 01:30 40 9.6 735527.0729 10/20/2013 01:45 38 9.6 735527.0833 10/20/2013 02:00 38 9.6 735527.0938 10/20/2013 02:15 38 9.6 735527.1042 10/20/2013 02:30 38 9.6 735527.1146 10/20/2013 02:45 38 9.6 735527.125 10/20/2013 03:00 38 9.5 735527.1354 10/20/2013 03:15 38 9.5 735527.1458 10/20/2013 03:30 38 9.5 735527.1563 10/20/2013 03:45 36 9.5 735527.1667 10/20/2013 04:00 36 9.5 735527.1771 10/20/2013 04:15 36 9.5 735527.1875 10/20/2013 04:30 36 9.4 735527.1979 10/20/2013 04:45 36 9.4 735527.2083 10/20/2013 05:00 36 9.4 735527.2188 10/20/2013 05:15 36 9.4 735527.2292 10/20/2013 05:30 36 9.4 735527.2396 10/20/2013 05:45 36 9.3 735527.25 10/20/2013 06:00 36 9.3 735527.2604 10/20/2013 06:15 36 9.3 735527.2708 10/20/2013 06:30 36 9.3 735527.2813 10/20/2013 06:45 36 9.2 735527.2917 10/20/2013 07:00 36 9.2 735527.3021 10/20/2013 07:15 36 9.2 735527.3125 10/20/2013 07:30 36 9.1 735527.3229 10/20/2013 07:45 36 9.1 735527.3333 10/20/2013 08:00 36 9.1 735527.3438 10/20/2013 08:15 36 9 735527.3542 10/20/2013 08:30 36 9.1 735527.3646 10/20/2013 08:45 36 9 735527.375 10/20/2013 09:00 36 9 735527.3854 10/20/2013 09:15 38 9 735527.3958 10/20/2013 09:30 38 9 735527.4063 10/20/2013 09:45 38 9 735527.4167 10/20/2013 10:00 40 9 735527.4271 10/20/2013 10:15 40 9 735527.4375 10/20/2013 10:30 40 9 735527.4479 10/20/2013 10:45 42 9 735527.4583 10/20/2013 11:00 42 9.1 735527.4688 10/20/2013 11:15 44 9.1 735527.4792 10/20/2013 11:30 44 9.1 735527.4896 10/20/2013 11:45 46 9.1 735527.5 10/20/2013 12:00 44 9.2 735527.5104 10/20/2013 12:15 46 9.3 735527.5208 10/20/2013 12:30 46 9.3 735527.5313 10/20/2013 12:45 46 9.4 735527.5417 10/20/2013 13:00 48 9.4 735527.5521 10/20/2013 13:15 46 9.5 735527.5625 10/20/2013 13:30 46 9.5 735527.5729 10/20/2013 13:45 46 9.6 735527.5833 10/20/2013 14:00 46 9.7 735527.5938 10/20/2013 14:15 48 9.8 735527.6042 10/20/2013 14:30 46 9.9 735527.6146 10/20/2013 14:45 46 9.9 735527.625 10/20/2013 15:00 46 10 735527.6354 10/20/2013 15:15 46 10.1 735527.6458 10/20/2013 15:30 48 10.1 735527.6563 10/20/2013 15:45 48 10.2 735527.6667 10/20/2013 16:00 48 10.3 735527.6771 10/20/2013 16:15 48 10.3 735527.6875 10/20/2013 16:30 48 10.4 735527.6979 10/20/2013 16:45 48 10.4 735527.7083 10/20/2013 17:00 48 10.4 735527.7188 10/20/2013 17:15 48 10.5 735527.7292 10/20/2013 17:30 48 10.6 735527.7396 10/20/2013 17:45 48 10.7 735527.75 10/20/2013 18:00 48 10.7 735527.7604 10/20/2013 18:15 48 10.7 735527.7708 10/20/2013 18:30 48 10.7 735527.7813 10/20/2013 18:45 46 10.6 735527.7917 10/20/2013 19:00 46 10.6 735527.8021 10/20/2013 19:15 46 10.6 735527.8125 10/20/2013 19:30 46 10.6 735527.8229 10/20/2013 19:45 46 10.6 735527.8333 10/20/2013 20:00 48 10.5 735527.8438 10/20/2013 20:15 46 10.5 735527.8542 10/20/2013 20:30 46 10.5 735527.8646 10/20/2013 20:45 46 10.5 735527.875 10/20/2013 21:00 46 10.4 735527.8854 10/20/2013 21:15 46 10.4 735527.8958 10/20/2013 21:30 46 10.4 735527.9063 10/20/2013 21:45 46 10.3 735527.9167 10/20/2013 22:00 46 10.3 735527.9271 10/20/2013 22:15 48 10.2 735527.9375 10/20/2013 22:30 46 10.1 735527.9479 10/20/2013 22:45 46 10.1 735527.9583 10/20/2013 23:00 46 10 735527.9688 10/20/2013 23:15 46 10 735527.9792 10/20/2013 23:30 44 10 735527.9896 10/20/2013 23:45 44 9.9 735528 10/21/2013 00:00 46 9.9 735528.0104 10/21/2013 00:15 44 9.8 735528.0208 10/21/2013 00:30 42 9.8 735528.0313 10/21/2013 00:45 42 9.8 735528.0417 10/21/2013 01:00 40 9.8 735528.0521 10/21/2013 01:15 40 9.7 735528.0625 10/21/2013 01:30 40 9.6 735528.0729 10/21/2013 01:45 40 9.5 735528.0833 10/21/2013 02:00 40 9.5 735528.0938 10/21/2013 02:15 42 9.4 735528.1042 10/21/2013 02:30 40 9.5 735528.1146 10/21/2013 02:45 42 9.4 735528.125 10/21/2013 03:00 42 9.4 735528.1354 10/21/2013 03:15 42 9.4 735528.1458 10/21/2013 03:30 42 9.3 735528.1563 10/21/2013 03:45 42 9.3 735528.1667 10/21/2013 04:00 42 9.3 735528.1771 10/21/2013 04:15 42 9.3 735528.1875 10/21/2013 04:30 42 9.2 735528.1979 10/21/2013 04:45 42 9.2 735528.2083 10/21/2013 05:00 40 9.2 735528.2188 10/21/2013 05:15 42 9.2 735528.2292 10/21/2013 05:30 42 9.1 735528.2396 10/21/2013 05:45 42 9.1 735528.25 10/21/2013 06:00 42 9 735528.2604 10/21/2013 06:15 42 9 735528.2708 10/21/2013 06:30 40 8.9 735528.2813 10/21/2013 06:45 42 8.9 735528.2917 10/21/2013 07:00 42 8.9 735528.3021 10/21/2013 07:15 42 8.9 735528.3125 10/21/2013 07:30 42 8.8 735528.3229 10/21/2013 07:45 40 8.8 735528.3333 10/21/2013 08:00 40 8.8 735528.3438 10/21/2013 08:15 42 8.7 735528.3542 10/21/2013 08:30 42 8.6 735528.3646 10/21/2013 08:45 42 8.6 735528.375 10/21/2013 09:00 42 8.6 735528.3854 10/21/2013 09:15 42 8.6 735528.3958 10/21/2013 09:30 42 8.5 735528.4063 10/21/2013 09:45 44 8.5 735528.4167 10/21/2013 10:00 44 8.5 735528.4271 10/21/2013 10:15 44 8.5 735528.4375 10/21/2013 10:30 44 8.5 735528.4479 10/21/2013 10:45 44 8.4 735528.4583 10/21/2013 11:00 46 8.4 735528.4688 10/21/2013 11:15 46 8.4 735528.4792 10/21/2013 11:30 46 8.4 735528.4896 10/21/2013 11:45 46 8.4 735528.5 10/21/2013 12:00 44 8.5 735528.5104 10/21/2013 12:15 44 8.5 735528.5208 10/21/2013 12:30 46 8.5 735528.5313 10/21/2013 12:45 44 8.6 735528.5417 10/21/2013 13:00 46 8.6 735528.5521 10/21/2013 13:15 46 8.6 735528.5625 10/21/2013 13:30 46 8.7 735528.5729 10/21/2013 13:45 46 8.9 735528.5833 10/21/2013 14:00 46 9 735528.5938 10/21/2013 14:15 46 9.2 735528.6042 10/21/2013 14:30 46 9.2 735528.6146 10/21/2013 14:45 46 9.4 735528.625 10/21/2013 15:00 46 9.6 735528.6354 10/21/2013 15:15 44 9.6 735528.6458 10/21/2013 15:30 46 9.8 735528.6563 10/21/2013 15:45 44 9.9 735528.6667 10/21/2013 16:00 46 10 735528.6771 10/21/2013 16:15 44 10.1 735528.6875 10/21/2013 16:30 44 10.2 735528.6979 10/21/2013 16:45 44 10.3 735528.7083 10/21/2013 17:00 44 10.3 735528.7188 10/21/2013 17:15 44 10.2 735528.7292 10/21/2013 17:30 44 10.3 735528.7396 10/21/2013 17:45 44 10.2 735528.75 10/21/2013 18:00 44 10.3 735528.7604 10/21/2013 18:15 44 10.3 735528.7708 10/21/2013 18:30 42 10.3 735528.7813 10/21/2013 18:45 42 10.3 735528.7917 10/21/2013 19:00 42 10.3 735528.8021 10/21/2013 19:15 42 10.3 735528.8125 10/21/2013 19:30 42 10.2 735528.8229 10/21/2013 19:45 42 10.2 735528.8333 10/21/2013 20:00 42 10.2 735528.8438 10/21/2013 20:15 42 10.2 735528.8542 10/21/2013 20:30 42 10 735528.8646 10/21/2013 20:45 42 9.9 735528.875 10/21/2013 21:00 40 9.8 735528.8854 10/21/2013 21:15 40 9.8 735528.8958 10/21/2013 21:30 40 9.8 735528.9063 10/21/2013 21:45 40 9.7 735528.9167 10/21/2013 22:00 40 9.7 735528.9271 10/21/2013 22:15 40 9.6 735528.9375 10/21/2013 22:30 40 9.6 735528.9479 10/21/2013 22:45 40 9.6 735528.9583 10/21/2013 23:00 40 9.6 735528.9688 10/21/2013 23:15 40 9.5 735528.9792 10/21/2013 23:30 38 9.5 735528.9896 10/21/2013 23:45 38 9.5 735529 10/22/2013 00:00 38 9.5 735529.0104 10/22/2013 00:15 38 9.5 735529.0208 10/22/2013 00:30 38 9.5 735529.0313 10/22/2013 00:45 38 9.4 735529.0417 10/22/2013 01:00 38 9.4 735529.0521 10/22/2013 01:15 38 9.5 735529.0625 10/22/2013 01:30 38 9.5 735529.0729 10/22/2013 01:45 40 9.4 735529.0833 10/22/2013 02:00 40 9.4 735529.0938 10/22/2013 02:15 38 9.5 735529.1042 10/22/2013 02:30 38 9.4 735529.1146 10/22/2013 02:45 38 9.4 735529.125 10/22/2013 03:00 38 9.4 735529.1354 10/22/2013 03:15 38 9.4 735529.1458 10/22/2013 03:30 38 9.4 735529.1563 10/22/2013 03:45 38 9.4 735529.1667 10/22/2013 04:00 38 9.4 735529.1771 10/22/2013 04:15 38 9.4 735529.1875 10/22/2013 04:30 38 9.4 735529.1979 10/22/2013 04:45 38 9.4 735529.2083 10/22/2013 05:00 38 9.4 735529.2188 10/22/2013 05:15 38 9.4 735529.2292 10/22/2013 05:30 38 9.4 735529.2396 10/22/2013 05:45 38 9.3 735529.25 10/22/2013 06:00 38 9.3 735529.2604 10/22/2013 06:15 38 9.3 735529.2708 10/22/2013 06:30 38 9.3 735529.2813 10/22/2013 06:45 38 9.3 735529.2917 10/22/2013 07:00 38 9.3 735529.3021 10/22/2013 07:15 38 9.3 735529.3125 10/22/2013 07:30 36 9.3 735529.3229 10/22/2013 07:45 38 9.2 735529.3333 10/22/2013 08:00 36 9.2 735529.3438 10/22/2013 08:15 38 9.2 735529.3542 10/22/2013 08:30 36 9.2 735529.3646 10/22/2013 08:45 36 9.2 735529.375 10/22/2013 09:00 36 9.1 735529.3854 10/22/2013 09:15 36 9.1 735529.3958 10/22/2013 09:30 36 9.1 735529.4063 10/22/2013 09:45 36 9.1 735529.4167 10/22/2013 10:00 36 9 735529.4271 10/22/2013 10:15 34 9 735529.4375 10/22/2013 10:30 36 9 735529.4479 10/22/2013 10:45 32 9 735529.4583 10/22/2013 11:00 36 9 735529.4688 10/22/2013 11:15 36 9 735529.4792 10/22/2013 11:30 34 8.9 735529.4896 10/22/2013 11:45 34 8.9 735529.5 10/22/2013 12:00 36 8.9 735529.5104 10/22/2013 12:15 34 8.9 735529.5208 10/22/2013 12:30 34 8.8 735529.5313 10/22/2013 12:45 34 8.8 735529.5417 10/22/2013 13:00 32 8.8 735529.5521 10/22/2013 13:15 36 8.8 735529.5625 10/22/2013 13:30 36 8.8 735529.5729 10/22/2013 13:45 36 8.8 735529.5833 10/22/2013 14:00 38 8.8 735529.5938 10/22/2013 14:15 36 8.8 735529.6042 10/22/2013 14:30 34 8.8 735529.6146 10/22/2013 14:45 42 8.8 735529.625 10/22/2013 15:00 44 8.8 735529.6354 10/22/2013 15:15 38 8.8 735529.6458 10/22/2013 15:30 46 8.8 735529.6563 10/22/2013 15:45 46 8.8 735529.6667 10/22/2013 16:00 46 8.8 735529.6771 10/22/2013 16:15 46 8.8 735529.6875 10/22/2013 16:30 46 8.8 735529.6979 10/22/2013 16:45 48 8.8 735529.7083 10/22/2013 17:00 48 8.8 735529.7188 10/22/2013 17:15 48 8.8 735529.7292 10/22/2013 17:30 48 8.8 735529.7396 10/22/2013 17:45 46 8.8 735529.75 10/22/2013 18:00 46 8.8 735529.7604 10/22/2013 18:15 46 8.7 735529.7708 10/22/2013 18:30 46 8.7 735529.7813 10/22/2013 18:45 46 8.7 735529.7917 10/22/2013 19:00 46 8.7 735529.8021 10/22/2013 19:15 46 8.6 735529.8125 10/22/2013 19:30 46 8.6 735529.8229 10/22/2013 19:45 46 8.6 735529.8333 10/22/2013 20:00 46 8.6 735529.8438 10/22/2013 20:15 46 8.6 735529.8542 10/22/2013 20:30 46 8.6 735529.8646 10/22/2013 20:45 46 8.6 735529.875 10/22/2013 21:00 46 8.6 735529.8854 10/22/2013 21:15 46 8.6 735529.8958 10/22/2013 21:30 46 8.5 735529.9063 10/22/2013 21:45 46 8.5 735529.9167 10/22/2013 22:00 46 8.5 735529.9271 10/22/2013 22:15 42 8.5 735529.9375 10/22/2013 22:30 44 8.4 735529.9479 10/22/2013 22:45 42 8.4 735529.9583 10/22/2013 23:00 44 8.4 735529.9688 10/22/2013 23:15 44 8.4 735529.9792 10/22/2013 23:30 44 8.3 735529.9896 10/22/2013 23:45 44 8.3 735530 10/23/2013 00:00 44 8.3 735530.0104 10/23/2013 00:15 44 8.3 735530.0208 10/23/2013 00:30 44 8.3 735530.0313 10/23/2013 00:45 44 8.3 735530.0417 10/23/2013 01:00 44 8.2 735530.0521 10/23/2013 01:15 44 8.2 735530.0625 10/23/2013 01:30 44 8.2 735530.0729 10/23/2013 01:45 44 8.2 735530.0833 10/23/2013 02:00 44 8.1 735530.0938 10/23/2013 02:15 44 8.1 735530.1042 10/23/2013 02:30 44 8.1 735530.1146 10/23/2013 02:45 42 8.1 735530.125 10/23/2013 03:00 44 8 735530.1354 10/23/2013 03:15 42 8 735530.1458 10/23/2013 03:30 42 8 735530.1563 10/23/2013 03:45 42 8 735530.1667 10/23/2013 04:00 42 8 735530.1771 10/23/2013 04:15 42 8 735530.1875 10/23/2013 04:30 42 8 735530.1979 10/23/2013 04:45 42 7.9 735530.2083 10/23/2013 05:00 44 7.9 735530.2188 10/23/2013 05:15 44 7.9 735530.2292 10/23/2013 05:30 44 7.8 735530.2396 10/23/2013 05:45 42 7.8 735530.25 10/23/2013 06:00 44 7.8 735530.2604 10/23/2013 06:15 42 7.7 735530.2708 10/23/2013 06:30 42 7.7 735530.2813 10/23/2013 06:45 42 7.7 735530.2917 10/23/2013 07:00 42 7.6 735530.3021 10/23/2013 07:15 42 7.6 735530.3125 10/23/2013 07:30 42 7.6 735530.3229 10/23/2013 07:45 42 7.6 735530.3333 10/23/2013 08:00 42 7.5 735530.3438 10/23/2013 08:15 42 7.5 735530.3542 10/23/2013 08:30 42 7.4 735530.3646 10/23/2013 08:45 42 7.4 735530.375 10/23/2013 09:00 42 7.4 735530.3854 10/23/2013 09:15 42 7.3 735530.3958 10/23/2013 09:30 40 7.3 735530.4063 10/23/2013 09:45 42 7.3 735530.4167 10/23/2013 10:00 42 7.3 735530.4271 10/23/2013 10:15 42 7.3 735530.4375 10/23/2013 10:30 42 7.4 735530.4479 10/23/2013 10:45 42 7.3 735530.4583 10/23/2013 11:00 42 7.3 735530.4688 10/23/2013 11:15 44 7.3 735530.4792 10/23/2013 11:30 44 7.4 735530.4896 10/23/2013 11:45 44 7.4 735530.5 10/23/2013 12:00 44 7.4 735530.5104 10/23/2013 12:15 44 7.4 735530.5208 10/23/2013 12:30 44 7.4 735530.5313 10/23/2013 12:45 44 7.4 735530.5417 10/23/2013 13:00 44 7.4 735530.5521 10/23/2013 13:15 44 7.5 735530.5625 10/23/2013 13:30 44 7.5 735530.5729 10/23/2013 13:45 44 7.5 735530.5833 10/23/2013 14:00 46 7.5 735530.5938 10/23/2013 14:15 46 7.5 735530.6042 10/23/2013 14:30 46 7.6 735530.6146 10/23/2013 14:45 44 7.6 735530.625 10/23/2013 15:00 44 7.6 735530.6354 10/23/2013 15:15 7.7 735530.6458 10/23/2013 15:30 44 7.7 735530.6563 10/23/2013 15:45 46 7.7 735530.6667 10/23/2013 16:00 46 7.7 735530.6771 10/23/2013 16:15 44 7.7 735530.6875 10/23/2013 16:30 44 7.7 735530.6979 10/23/2013 16:45 46 7.7 735530.7083 10/23/2013 17:00 46 7.7 735530.7188 10/23/2013 17:15 44 7.8 735530.7292 10/23/2013 17:30 44 7.8 735530.7396 10/23/2013 17:45 44 7.8 735530.75 10/23/2013 18:00 44 7.7 735530.7604 10/23/2013 18:15 44 7.7 735530.7708 10/23/2013 18:30 44 7.7 735530.7813 10/23/2013 18:45 44 7.7 735530.7917 10/23/2013 19:00 44 7.7 735530.8021 10/23/2013 19:15 44 7.7 735530.8125 10/23/2013 19:30 44 7.7 735530.8229 10/23/2013 19:45 44 7.7 735530.8333 10/23/2013 20:00 44 7.7 735530.8438 10/23/2013 20:15 44 7.6 735530.8542 10/23/2013 20:30 44 7.6 735530.8646 10/23/2013 20:45 44 7.6 735530.875 10/23/2013 21:00 44 7.6 735530.8854 10/23/2013 21:15 44 7.6 735530.8958 10/23/2013 21:30 44 7.6 735530.9063 10/23/2013 21:45 44 7.5 735530.9167 10/23/2013 22:00 44 7.5 735530.9271 10/23/2013 22:15 44 7.5 735530.9375 10/23/2013 22:30 44 7.4 735530.9479 10/23/2013 22:45 44 7.4 735530.9583 10/23/2013 23:00 44 7.4 735530.9688 10/23/2013 23:15 44 7.4 735530.9792 10/23/2013 23:30 44 7.4 735530.9896 10/23/2013 23:45 44 7.4 735531 10/24/2013 00:00 44 7.3 735531.0104 10/24/2013 00:15 42 7.3 735531.0208 10/24/2013 00:30 44 7.2 735531.0313 10/24/2013 00:45 42 7.2 735531.0417 10/24/2013 01:00 42 7.2 735531.0521 10/24/2013 01:15 7.1 735531.0625 10/24/2013 01:30 42 7.1 735531.0729 10/24/2013 01:45 42 7.1 735531.0833 10/24/2013 02:00 42 7 735531.0938 10/24/2013 02:15 42 7 735531.1042 10/24/2013 02:30 42 7 735531.1146 10/24/2013 02:45 42 6.9 735531.125 10/24/2013 03:00 42 6.9 735531.1354 10/24/2013 03:15 42 6.9 735531.1458 10/24/2013 03:30 42 6.8 735531.1563 10/24/2013 03:45 42 6.8 735531.1667 10/24/2013 04:00 40 6.8 735531.1771 10/24/2013 04:15 40 6.8 735531.1875 10/24/2013 04:30 40 6.8 735531.1979 10/24/2013 04:45 40 6.7 735531.2083 10/24/2013 05:00 40 6.7 735531.2188 10/24/2013 05:15 40 6.6 735531.2292 10/24/2013 05:30 40 6.6 735531.2396 10/24/2013 05:45 40 6.6 735531.25 10/24/2013 06:00 40 6.5 735531.2604 10/24/2013 06:15 40 6.5 735531.2708 10/24/2013 06:30 38 6.4 735531.2813 10/24/2013 06:45 40 6.4 735531.2917 10/24/2013 07:00 40 6.4 735531.3021 10/24/2013 07:15 40 6.3 735531.3125 10/24/2013 07:30 40 6.3 735531.3229 10/24/2013 07:45 40 6.3 735531.3333 10/24/2013 08:00 40 6.2 735531.3438 10/24/2013 08:15 40 6.2 735531.3542 10/24/2013 08:30 40 6.2 735531.3646 10/24/2013 08:45 40 6.1 735531.375 10/24/2013 09:00 40 6.1 735531.3854 10/24/2013 09:15 40 6.1 735531.3958 10/24/2013 09:30 40 6.1 735531.4063 10/24/2013 09:45 38 6 735531.4167 10/24/2013 10:00 42 6 735531.4271 10/24/2013 10:15 40 6 735531.4375 10/24/2013 10:30 42 5.9 735531.4479 10/24/2013 10:45 42 5.9 735531.4583 10/24/2013 11:00 40 5.9 735531.4688 10/24/2013 11:15 42 5.9 735531.4792 10/24/2013 11:30 40 5.9 735531.4896 10/24/2013 11:45 40 5.9 735531.5 10/24/2013 12:00 42 6 735531.5104 10/24/2013 12:15 42 6 735531.5208 10/24/2013 12:30 44 6 735531.5313 10/24/2013 12:45 44 6.1 735531.5417 10/24/2013 13:00 44 6.2 735531.5521 10/24/2013 13:15 44 6.4 735531.5625 10/24/2013 13:30 44 6.5 735531.5729 10/24/2013 13:45 46 6.6 735531.5833 10/24/2013 14:00 44 6.7 735531.5938 10/24/2013 14:15 44 6.8 735531.6042 10/24/2013 14:30 44 7 735531.6146 10/24/2013 14:45 46 7 735531.625 10/24/2013 15:00 46 7 735531.6354 10/24/2013 15:15 44 7.1 735531.6458 10/24/2013 15:30 46 7.2 735531.6563 10/24/2013 15:45 44 7.3 735531.6667 10/24/2013 16:00 44 7.3 735531.6771 10/24/2013 16:15 44 7.4 735531.6875 10/24/2013 16:30 44 7.4 735531.6979 10/24/2013 16:45 44 7.4 735531.7083 10/24/2013 17:00 44 7.4 735531.7188 10/24/2013 17:15 44 7.5 735531.7292 10/24/2013 17:30 44 7.5 735531.7396 10/24/2013 17:45 44 7.5 735531.75 10/24/2013 18:00 44 7.5 735531.7604 10/24/2013 18:15 44 7.5 735531.7708 10/24/2013 18:30 44 7.5 735531.7813 10/24/2013 18:45 44 7.5 735531.7917 10/24/2013 19:00 42 7.5 735531.8021 10/24/2013 19:15 42 7.5 735531.8125 10/24/2013 19:30 42 7.4 735531.8229 10/24/2013 19:45 42 7.4 735531.8333 10/24/2013 20:00 42 7.3 735531.8438 10/24/2013 20:15 42 7.3 735531.8542 10/24/2013 20:30 40 7.2 735531.8646 10/24/2013 20:45 40 7.2 735531.875 10/24/2013 21:00 38 7.2 735531.8854 10/24/2013 21:15 40 7.1 735531.8958 10/24/2013 21:30 34 7.1 735531.9063 10/24/2013 21:45 40 7 735531.9167 10/24/2013 22:00 40 7 735531.9271 10/24/2013 22:15 40 6.9 735531.9375 10/24/2013 22:30 40 6.9 735531.9479 10/24/2013 22:45 40 6.9 735531.9583 10/24/2013 23:00 40 6.8 735531.9688 10/24/2013 23:15 40 6.8 735531.9792 10/24/2013 23:30 38 6.7 735531.9896 10/24/2013 23:45 40 6.7 735532 10/25/2013 00:00 40 6.6 735532.0104 10/25/2013 00:15 40 6.6 735532.0208 10/25/2013 00:30 40 6.6 735532.0313 10/25/2013 00:45 38 6.5 735532.0417 10/25/2013 01:00 38 6.5 735532.0521 10/25/2013 01:15 38 6.5 735532.0625 10/25/2013 01:30 38 6.5 735532.0729 10/25/2013 01:45 38 6.4 735532.0833 10/25/2013 02:00 36 6.4 735532.0938 10/25/2013 02:15 34 6.4 735532.1042 10/25/2013 02:30 6.4 735532.1146 10/25/2013 02:45 38 6.3 735532.125 10/25/2013 03:00 6.3 735532.1354 10/25/2013 03:15 6.2 735532.1458 10/25/2013 03:30 6.2 735532.1563 10/25/2013 03:45 6.2 735532.1667 10/25/2013 04:00 6.2 735532.1771 10/25/2013 04:15 6.1 735532.1875 10/25/2013 04:30 6.1 735532.1979 10/25/2013 04:45 6.1 735532.2083 10/25/2013 05:00 6 735532.2188 10/25/2013 05:15 6 735532.2292 10/25/2013 05:30 6 735532.2396 10/25/2013 05:45 5.9 735532.25 10/25/2013 06:00 5.8 735532.2604 10/25/2013 06:15 5.8 735532.2708 10/25/2013 06:30 34 5.8 735532.2813 10/25/2013 06:45 34 5.8 735532.2917 10/25/2013 07:00 34 5.7 735532.3021 10/25/2013 07:15 34 5.6 735532.3125 10/25/2013 07:30 34 5.5 735532.3229 10/25/2013 07:45 5.5 735532.3333 10/25/2013 08:00 5.4 735532.3438 10/25/2013 08:15 5.4 735532.3542 10/25/2013 08:30 34 5.4 735532.3646 10/25/2013 08:45 34 5.4 735532.375 10/25/2013 09:00 32 5.3 735532.3854 10/25/2013 09:15 34 5.3 735532.3958 10/25/2013 09:30 34 5.3 735532.4063 10/25/2013 09:45 34 5.3 735532.4167 10/25/2013 10:00 34 5.3 735532.4271 10/25/2013 10:15 32 5.3 735532.4375 10/25/2013 10:30 36 5.2 735532.4479 10/25/2013 10:45 38 5.3 735532.4583 10/25/2013 11:00 38 5.3 735532.4688 10/25/2013 11:15 38 5.3 735532.4792 10/25/2013 11:30 40 5.4 735532.4896 10/25/2013 11:45 42 5.4 735532.5 10/25/2013 12:00 42 5.5 735532.5104 10/25/2013 12:15 34 5.5 735532.5208 10/25/2013 12:30 44 5.6 735532.5313 10/25/2013 12:45 44 5.7 735532.5417 10/25/2013 13:00 44 5.8 735532.5521 10/25/2013 13:15 44 5.8 735532.5625 10/25/2013 13:30 44 5.9 735532.5729 10/25/2013 13:45 44 5.9 735532.5833 10/25/2013 14:00 44 6 735532.5938 10/25/2013 14:15 44 6.1 735532.6042 10/25/2013 14:30 44 6.2 735532.6146 10/25/2013 14:45 44 6.4 735532.625 10/25/2013 15:00 44 6.5 735532.6354 10/25/2013 15:15 46 6.6 735532.6458 10/25/2013 15:30 46 6.7 735532.6563 10/25/2013 15:45 46 6.8 735532.6667 10/25/2013 16:00 44 7.1 735532.6771 10/25/2013 16:15 44 7.3 735532.6875 10/25/2013 16:30 46 7.4 735532.6979 10/25/2013 16:45 46 7.4 735532.7083 10/25/2013 17:00 44 7.4 735532.7188 10/25/2013 17:15 46 7.5 735532.7292 10/25/2013 17:30 46 7.6 735532.7396 10/25/2013 17:45 46 7.7 735532.75 10/25/2013 18:00 46 7.7 735532.7604 10/25/2013 18:15 46 7.8 735532.7708 10/25/2013 18:30 46 7.7 735532.7813 10/25/2013 18:45 46 7.8 735532.7917 10/25/2013 19:00 46 7.8 735532.8021 10/25/2013 19:15 46 7.8 735532.8125 10/25/2013 19:30 46 7.8 735532.8229 10/25/2013 19:45 46 7.8 735532.8333 10/25/2013 20:00 46 7.7 735532.8438 10/25/2013 20:15 44 7.7 735532.8542 10/25/2013 20:30 42 7.6 735532.8646 10/25/2013 20:45 46 7.6 735532.875 10/25/2013 21:00 46 7.5 735532.8854 10/25/2013 21:15 44 7.5 735532.8958 10/25/2013 21:30 46 7.5 735532.9063 10/25/2013 21:45 46 7.5 735532.9167 10/25/2013 22:00 46 7.4 735532.9271 10/25/2013 22:15 46 7.3 735532.9375 10/25/2013 22:30 42 7.3 735532.9479 10/25/2013 22:45 46 7.3 735532.9583 10/25/2013 23:00 46 7.2 735532.9688 10/25/2013 23:15 44 7.2 735532.9792 10/25/2013 23:30 44 7.2 735532.9896 10/25/2013 23:45 44 7.1 735533 10/26/2013 00:00 44 7.1 735533.0104 10/26/2013 00:15 44 7 735533.0208 10/26/2013 00:30 44 7 735533.0313 10/26/2013 00:45 44 7 735533.0417 10/26/2013 01:00 44 7 735533.0521 10/26/2013 01:15 44 6.9 735533.0625 10/26/2013 01:30 44 7 735533.0729 10/26/2013 01:45 44 6.9 735533.0833 10/26/2013 02:00 44 6.9 735533.0938 10/26/2013 02:15 44 6.9 735533.1042 10/26/2013 02:30 44 6.8 735533.1146 10/26/2013 02:45 44 6.8 735533.125 10/26/2013 03:00 44 6.8 735533.1354 10/26/2013 03:15 44 6.8 735533.1458 10/26/2013 03:30 44 6.8 735533.1563 10/26/2013 03:45 44 6.7 735533.1667 10/26/2013 04:00 44 6.7 735533.1771 10/26/2013 04:15 44 6.7 735533.1875 10/26/2013 04:30 42 6.7 735533.1979 10/26/2013 04:45 42 6.7 735533.2083 10/26/2013 05:00 42 6.7 735533.2188 10/26/2013 05:15 42 6.7 735533.2292 10/26/2013 05:30 42 6.6 735533.2396 10/26/2013 05:45 42 6.6 735533.25 10/26/2013 06:00 42 6.6 735533.2604 10/26/2013 06:15 42 6.6 735533.2708 10/26/2013 06:30 42 6.6 735533.2813 10/26/2013 06:45 40 6.5 735533.2917 10/26/2013 07:00 42 6.5 735533.3021 10/26/2013 07:15 42 6.6 735533.3125 10/26/2013 07:30 40 6.5 735533.3229 10/26/2013 07:45 40 6.5 735533.3333 10/26/2013 08:00 40 6.5 735533.3438 10/26/2013 08:15 40 6.4 735533.3542 10/26/2013 08:30 40 6.4 735533.3646 10/26/2013 08:45 40 6.4 735533.375 10/26/2013 09:00 40 6.3 735533.3854 10/26/2013 09:15 40 6.3 735533.3958 10/26/2013 09:30 40 6.3 735533.4063 10/26/2013 09:45 40 6.2 735533.4167 10/26/2013 10:00 42 6.2 735533.4271 10/26/2013 10:15 42 6.2 735533.4375 10/26/2013 10:30 42 6.2 735533.4479 10/26/2013 10:45 42 6.2 735533.4583 10/26/2013 11:00 42 6.2 735533.4688 10/26/2013 11:15 42 6.2 735533.4792 10/26/2013 11:30 40 6.2 735533.4896 10/26/2013 11:45 42 6.2 735533.5 10/26/2013 12:00 44 6.2 735533.5104 10/26/2013 12:15 44 6.3 735533.5208 10/26/2013 12:30 42 6.3 735533.5313 10/26/2013 12:45 44 6.4 735533.5417 10/26/2013 13:00 44 6.5 735533.5521 10/26/2013 13:15 44 6.6 735533.5625 10/26/2013 13:30 44 6.8 735533.5729 10/26/2013 13:45 42 7 735533.5833 10/26/2013 14:00 44 7.1 735533.5938 10/26/2013 14:15 42 7.2 735533.6042 10/26/2013 14:30 42 7.3 735533.6146 10/26/2013 14:45 44 7.5 735533.625 10/26/2013 15:00 44 7.7 735533.6354 10/26/2013 15:15 44 7.8 735533.6458 10/26/2013 15:30 44 7.9 735533.6563 10/26/2013 15:45 42 7.9 735533.6667 10/26/2013 16:00 44 8.1 735533.6771 10/26/2013 16:15 44 8.2 735533.6875 10/26/2013 16:30 44 8.2 735533.6979 10/26/2013 16:45 42 8.2 735533.7083 10/26/2013 17:00 42 8.2 735533.7188 10/26/2013 17:15 42 8.3 735533.7292 10/26/2013 17:30 42 8.4 735533.7396 10/26/2013 17:45 42 8.5 735533.75 10/26/2013 18:00 42 8.4 735533.7604 10/26/2013 18:15 42 8.4 735533.7708 10/26/2013 18:30 42 8.4 735533.7813 10/26/2013 18:45 42 8.4 735533.7917 10/26/2013 19:00 42 8.4 735533.8021 10/26/2013 19:15 42 8.4 735533.8125 10/26/2013 19:30 40 8.4 735533.8229 10/26/2013 19:45 40 8.4 735533.8333 10/26/2013 20:00 40 8.3 735533.8438 10/26/2013 20:15 40 8.3 735533.8542 10/26/2013 20:30 40 8.2 735533.8646 10/26/2013 20:45 40 8.2 735533.875 10/26/2013 21:00 40 8.1 735533.8854 10/26/2013 21:15 38 8 735533.8958 10/26/2013 21:30 38 8 735533.9063 10/26/2013 21:45 38 7.9 735533.9167 10/26/2013 22:00 38 7.9 735533.9271 10/26/2013 22:15 38 7.8 735533.9375 10/26/2013 22:30 38 7.7 735533.9479 10/26/2013 22:45 38 7.6 735533.9583 10/26/2013 23:00 38 7.6 735533.9688 10/26/2013 23:15 38 7.5 735533.9792 10/26/2013 23:30 38 7.4 735533.9896 10/26/2013 23:45 38 7.3 735534 10/27/2013 00:00 38 7.3 735534.0104 10/27/2013 00:15 7.2 735534.0208 10/27/2013 00:30 36 7.2 735534.0313 10/27/2013 00:45 36 7.1 735534.0417 10/27/2013 01:00 36 7.1 735534.0521 10/27/2013 01:15 36 7 735534.0625 10/27/2013 01:30 36 7 735534.0729 10/27/2013 01:45 36 7 735534.0833 10/27/2013 02:00 36 7 735534.0938 10/27/2013 02:15 34 6.9 735534.1042 10/27/2013 02:30 36 6.9 735534.1146 10/27/2013 02:45 34 6.9 735534.125 10/27/2013 03:00 32 6.8 735534.1354 10/27/2013 03:15 34 6.8 735534.1458 10/27/2013 03:30 36 6.8 735534.1563 10/27/2013 03:45 6.7 735534.1667 10/27/2013 04:00 36 6.7 735534.1771 10/27/2013 04:15 34 6.7 735534.1875 10/27/2013 04:30 34 6.6 735534.1979 10/27/2013 04:45 6.6 735534.2083 10/27/2013 05:00 34 6.6 735534.2188 10/27/2013 05:15 6.5 735534.2292 10/27/2013 05:30 34 6.5 735534.2396 10/27/2013 05:45 34 6.4 735534.25 10/27/2013 06:00 34 6.5 735534.2604 10/27/2013 06:15 34 6.4 735534.2708 10/27/2013 06:30 34 6.4 735534.2813 10/27/2013 06:45 34 6.3 735534.2917 10/27/2013 07:00 6.3 735534.3021 10/27/2013 07:15 32 6.2 735534.3125 10/27/2013 07:30 32 6.2 735534.3229 10/27/2013 07:45 32 6.2 735534.3333 10/27/2013 08:00 34 6.1 735534.3438 10/27/2013 08:15 32 6.1 735534.3542 10/27/2013 08:30 6 735534.3646 10/27/2013 08:45 34 6 735534.375 10/27/2013 09:00 32 6 735534.3854 10/27/2013 09:15 30 5.9 735534.3958 10/27/2013 09:30 32 5.9 735534.4063 10/27/2013 09:45 32 5.8 735534.4167 10/27/2013 10:00 32 5.8 735534.4271 10/27/2013 10:15 30 5.8 735534.4375 10/27/2013 10:30 32 5.7 735534.4479 10/27/2013 10:45 32 5.8 735534.4583 10/27/2013 11:00 34 5.8 735534.4688 10/27/2013 11:15 34 5.8 735534.4792 10/27/2013 11:30 36 5.8 735534.4896 10/27/2013 11:45 38 5.8 735534.5 10/27/2013 12:00 38 5.9 735534.5104 10/27/2013 12:15 40 5.9 735534.5208 10/27/2013 12:30 40 6 735534.5313 10/27/2013 12:45 40 6.1 735534.5417 10/27/2013 13:00 42 6.2 735534.5521 10/27/2013 13:15 44 6.3 735534.5625 10/27/2013 13:30 42 6.4 735534.5729 10/27/2013 13:45 44 6.6 735534.5833 10/27/2013 14:00 44 6.8 735534.5938 10/27/2013 14:15 44 7 735534.6042 10/27/2013 14:30 44 7.3 735534.6146 10/27/2013 14:45 42 7.5 735534.625 10/27/2013 15:00 44 7.6 735534.6354 10/27/2013 15:15 44 7.8 735534.6458 10/27/2013 15:30 44 8 735534.6563 10/27/2013 15:45 44 8.2 735534.6667 10/27/2013 16:00 44 8.3 735534.6771 10/27/2013 16:15 44 8.4 735534.6875 10/27/2013 16:30 44 8.5 735534.6979 10/27/2013 16:45 44 8.6 735534.7083 10/27/2013 17:00 44 8.7 735534.7188 10/27/2013 17:15 44 8.8 735534.7292 10/27/2013 17:30 44 8.8 735534.7396 10/27/2013 17:45 46 8.9 735534.75 10/27/2013 18:00 44 8.9 735534.7604 10/27/2013 18:15 44 8.9 735534.7708 10/27/2013 18:30 44 9 735534.7813 10/27/2013 18:45 44 9 735534.7917 10/27/2013 19:00 44 9 735534.8021 10/27/2013 19:15 44 8.9 735534.8125 10/27/2013 19:30 44 8.9 735534.8229 10/27/2013 19:45 42 8.9 735534.8333 10/27/2013 20:00 42 8.9 735534.8438 10/27/2013 20:15 42 8.7 735534.8542 10/27/2013 20:30 42 8.7 735534.8646 10/27/2013 20:45 42 8.7 735534.875 10/27/2013 21:00 40 8.6 735534.8854 10/27/2013 21:15 40 8.5 735534.8958 10/27/2013 21:30 8.5 735534.9063 10/27/2013 21:45 40 8.5 735534.9167 10/27/2013 22:00 40 8.4 735534.9271 10/27/2013 22:15 40 8.3 735534.9375 10/27/2013 22:30 40 8.3 735534.9479 10/27/2013 22:45 40 8.2 735534.9583 10/27/2013 23:00 40 8.2 735534.9688 10/27/2013 23:15 38 8.1 735534.9792 10/27/2013 23:30 36 8.1 735534.9896 10/27/2013 23:45 8 735535 10/28/2013 00:00 38 8 735535.0104 10/28/2013 00:15 38 7.9 735535.0208 10/28/2013 00:30 38 7.9 735535.0313 10/28/2013 00:45 38 7.8 735535.0417 10/28/2013 01:00 38 7.8 735535.0521 10/28/2013 01:15 38 7.8 735535.0625 10/28/2013 01:30 34 7.7 735535.0729 10/28/2013 01:45 38 7.7 735535.0833 10/28/2013 02:00 7.7 735535.0938 10/28/2013 02:15 38 7.7 735535.1042 10/28/2013 02:30 38 7.7 735535.1146 10/28/2013 02:45 38 7.6 735535.125 10/28/2013 03:00 38 7.6 735535.1354 10/28/2013 03:15 38 7.6 735535.1458 10/28/2013 03:30 38 7.5 735535.1563 10/28/2013 03:45 38 7.5 735535.1667 10/28/2013 04:00 7.5 735535.1771 10/28/2013 04:15 7.5 735535.1875 10/28/2013 04:30 38 7.5 735535.1979 10/28/2013 04:45 38 7.5 735535.2083 10/28/2013 05:00 38 7.4 735535.2188 10/28/2013 05:15 38 7.4 735535.2292 10/28/2013 05:30 36 7.4 735535.2396 10/28/2013 05:45 36 7.4 735535.25 10/28/2013 06:00 7.4 735535.2604 10/28/2013 06:15 34 7.4 735535.2708 10/28/2013 06:30 36 7.3 735535.2813 10/28/2013 06:45 38 7.3 735535.2917 10/28/2013 07:00 36 7.3 735535.3021 10/28/2013 07:15 36 7.3 735535.3125 10/28/2013 07:30 38 7.3 735535.3229 10/28/2013 07:45 36 7.3 735535.3333 10/28/2013 08:00 34 7.2 735535.3438 10/28/2013 08:15 7.2 735535.3542 10/28/2013 08:30 36 7.2 735535.3646 10/28/2013 08:45 36 7.1 735535.375 10/28/2013 09:00 38 7.1 735535.3854 10/28/2013 09:15 38 7 735535.3958 10/28/2013 09:30 38 7 735535.4063 10/28/2013 09:45 34 7 735535.4167 10/28/2013 10:00 7 735535.4271 10/28/2013 10:15 38 7 735535.4375 10/28/2013 10:30 38 7 735535.4479 10/28/2013 10:45 36 7 735535.4583 10/28/2013 11:00 38 7 735535.4688 10/28/2013 11:15 38 7 735535.4792 10/28/2013 11:30 38 7 735535.4896 10/28/2013 11:45 36 7 735535.5 10/28/2013 12:00 38 7 735535.5104 10/28/2013 12:15 38 7.1 735535.5208 10/28/2013 12:30 40 7.1 735535.5313 10/28/2013 12:45 40 7.2 735535.5417 10/28/2013 13:00 42 7.3 735535.5521 10/28/2013 13:15 40 7.4 735535.5625 10/28/2013 13:30 40 7.5 735535.5729 10/28/2013 13:45 42 7.5 735535.5833 10/28/2013 14:00 42 7.6 735535.5938 10/28/2013 14:15 42 7.7 735535.6042 10/28/2013 14:30 42 7.7 735535.6146 10/28/2013 14:45 42 7.8 735535.625 10/28/2013 15:00 42 7.8 735535.6354 10/28/2013 15:15 42 8.2 735535.6458 10/28/2013 15:30 42 8.2 735535.6563 10/28/2013 15:45 42 8 735535.6667 10/28/2013 16:00 42 8.1 735535.6771 10/28/2013 16:15 42 8.1 735535.6875 10/28/2013 16:30 42 8.1 735535.6979 10/28/2013 16:45 42 8.2 735535.7083 10/28/2013 17:00 42 8.2 735535.7188 10/28/2013 17:15 42 8.3 735535.7292 10/28/2013 17:30 42 8.3 735535.7396 10/28/2013 17:45 42 8.4 735535.75 10/28/2013 18:00 42 8.5 735535.7604 10/28/2013 18:15 42 8.4 735535.7708 10/28/2013 18:30 42 8.5 735535.7813 10/28/2013 18:45 42 8.4 735535.7917 10/28/2013 19:00 40 8.4 735535.8021 10/28/2013 19:15 40 8.4 735535.8125 10/28/2013 19:30 40 8.4 735535.8229 10/28/2013 19:45 40 8.4 735535.8333 10/28/2013 20:00 40 8.4 735535.8438 10/28/2013 20:15 40 8.4 735535.8542 10/28/2013 20:30 40 8.4 735535.8646 10/28/2013 20:45 40 8.3 735535.875 10/28/2013 21:00 40 8.3 735535.8854 10/28/2013 21:15 40 8.3 735535.8958 10/28/2013 21:30 40 8.2 735535.9063 10/28/2013 21:45 40 8.2 735535.9167 10/28/2013 22:00 40 8.1 735535.9271 10/28/2013 22:15 8.1 735535.9375 10/28/2013 22:30 40 7.9 735535.9479 10/28/2013 22:45 40 7.9 735535.9583 10/28/2013 23:00 40 7.8 735535.9688 10/28/2013 23:15 40 7.8 735535.9792 10/28/2013 23:30 40 7.8 735535.9896 10/28/2013 23:45 40 7.8 735536 10/29/2013 00:00 40 7.7 735536.0104 10/29/2013 00:15 40 7.7 735536.0208 10/29/2013 00:30 40 7.7 735536.0313 10/29/2013 00:45 40 7.7 735536.0417 10/29/2013 01:00 40 7.7 735536.0521 10/29/2013 01:15 40 7.7 735536.0625 10/29/2013 01:30 40 7.7 735536.0729 10/29/2013 01:45 40 7.6 735536.0833 10/29/2013 02:00 40 7.6 735536.0938 10/29/2013 02:15 40 7.6 735536.1042 10/29/2013 02:30 40 7.6 735536.1146 10/29/2013 02:45 40 7.6 735536.125 10/29/2013 03:00 40 7.6 735536.1354 10/29/2013 03:15 38 7.6 735536.1458 10/29/2013 03:30 38 7.6 735536.1563 10/29/2013 03:45 38 7.6 735536.1667 10/29/2013 04:00 38 7.6 735536.1771 10/29/2013 04:15 38 7.6 735536.1875 10/29/2013 04:30 38 7.6 735536.1979 10/29/2013 04:45 38 7.5 735536.2083 10/29/2013 05:00 38 7.6 735536.2188 10/29/2013 05:15 38 7.5 735536.2292 10/29/2013 05:30 38 7.5 735536.2396 10/29/2013 05:45 38 7.5 735536.25 10/29/2013 06:00 7.5 735536.2604 10/29/2013 06:15 38 7.5 735536.2708 10/29/2013 06:30 7.5 735536.2813 10/29/2013 06:45 38 7.5 735536.2917 10/29/2013 07:00 38 7.4 735536.3021 10/29/2013 07:15 38 7.4 735536.3125 10/29/2013 07:30 38 7.4 735536.3229 10/29/2013 07:45 40 7.4 735536.3333 10/29/2013 08:00 38 7.4 735536.3438 10/29/2013 08:15 40 7.4 735536.3542 10/29/2013 08:30 38 7.4 735536.3646 10/29/2013 08:45 38 7.4 735536.375 10/29/2013 09:00 7.4 735536.3854 10/29/2013 09:15 40 7.4 735536.3958 10/29/2013 09:30 40 7.3 735536.4063 10/29/2013 09:45 40 7.3 735536.4167 10/29/2013 10:00 40 7.3 735536.4271 10/29/2013 10:15 40 7.4 735536.4375 10/29/2013 10:30 40 7.4 735536.4479 10/29/2013 10:45 40 7.4 735536.4583 10/29/2013 11:00 42 7.4 735536.4688 10/29/2013 11:15 7.5 735536.4792 10/29/2013 11:30 42 7.5 735536.4896 10/29/2013 11:45 42 7.6 735536.5 10/29/2013 12:00 42 7.6 735536.5104 10/29/2013 12:15 44 7.7 735536.5208 10/29/2013 12:30 42 7.8 735536.5313 10/29/2013 12:45 42 7.8 735536.5417 10/29/2013 13:00 42 7.9 735536.5521 10/29/2013 13:15 42 8 735536.5625 10/29/2013 13:30 44 8.1 735536.5729 10/29/2013 13:45 42 8.2 735536.5833 10/29/2013 14:00 44 8.2 735536.5938 10/29/2013 14:15 44 8.4 735536.6042 10/29/2013 14:30 42 8.5 735536.6146 10/29/2013 14:45 42 8.6 735536.625 10/29/2013 15:00 44 8.7 735536.6354 10/29/2013 15:15 42 8.8 735536.6458 10/29/2013 15:30 44 8.9 735536.6563 10/29/2013 15:45 44 9 735536.6667 10/29/2013 16:00 44 9 735536.6771 10/29/2013 16:15 44 9.1 735536.6875 10/29/2013 16:30 44 9.1 735536.6979 10/29/2013 16:45 44 9.2 735536.7083 10/29/2013 17:00 44 9.2 735536.7188 10/29/2013 17:15 44 9.2 735536.7292 10/29/2013 17:30 44 9.2 735536.7396 10/29/2013 17:45 44 9.2 735536.75 10/29/2013 18:00 44 9.2 735536.7604 10/29/2013 18:15 44 9.2 735536.7708 10/29/2013 18:30 44 9.2 735536.7813 10/29/2013 18:45 44 9.2 735536.7917 10/29/2013 19:00 42 9.2 735536.8021 10/29/2013 19:15 44 9.2 735536.8125 10/29/2013 19:30 42 9.2 735536.8229 10/29/2013 19:45 44 9.1 735536.8333 10/29/2013 20:00 42 9.1 735536.8438 10/29/2013 20:15 42 9.1 735536.8542 10/29/2013 20:30 42 9.1 735536.8646 10/29/2013 20:45 42 9.1 735536.875 10/29/2013 21:00 42 9.1 735536.8854 10/29/2013 21:15 42 9.1 735536.8958 10/29/2013 21:30 42 9 735536.9063 10/29/2013 21:45 42 9 735536.9167 10/29/2013 22:00 44 9.1 735536.9271 10/29/2013 22:15 42 9.1 735536.9375 10/29/2013 22:30 42 9.1 735536.9479 10/29/2013 22:45 44 9.1 735536.9583 10/29/2013 23:00 44 9.1 735536.9688 10/29/2013 23:15 42 9.1 735536.9792 10/29/2013 23:30 44 9.1 735536.9896 10/29/2013 23:45 42 9.1 735537 10/30/2013 00:00 44 9.1 735537.0104 10/30/2013 00:15 42 9.2 735537.0208 10/30/2013 00:30 42 9.2 735537.0313 10/30/2013 00:45 44 9.2 735537.0417 10/30/2013 01:00 42 9.2 735537.0521 10/30/2013 01:15 44 9.2 735537.0625 10/30/2013 01:30 42 9.3 735537.0729 10/30/2013 01:45 42 9.3 735537.0833 10/30/2013 02:00 42 9.3 735537.0938 10/30/2013 02:15 42 9.3 735537.1042 10/30/2013 02:30 42 9.3 735537.1146 10/30/2013 02:45 42 9.4 735537.125 10/30/2013 03:00 42 9.4 735537.1354 10/30/2013 03:15 42 9.4 735537.1458 10/30/2013 03:30 42 9.4 735537.1563 10/30/2013 03:45 42 9.4 735537.1667 10/30/2013 04:00 42 9.4 735537.1771 10/30/2013 04:15 42 9.4 735537.1875 10/30/2013 04:30 42 9.5 735537.1979 10/30/2013 04:45 42 9.5 735537.2083 10/30/2013 05:00 42 9.5 735537.2188 10/30/2013 05:15 42 9.5 735537.2292 10/30/2013 05:30 42 9.5 735537.2396 10/30/2013 05:45 42 9.5 735537.25 10/30/2013 06:00 42 9.5 735537.2604 10/30/2013 06:15 42 9.5 735537.2708 10/30/2013 06:30 42 9.5 735537.2813 10/30/2013 06:45 42 9.6 735537.2917 10/30/2013 07:00 42 9.6 735537.3021 10/30/2013 07:15 42 9.6 735537.3125 10/30/2013 07:30 42 9.6 735537.3229 10/30/2013 07:45 38 9.6 735537.3333 10/30/2013 08:00 42 9.6 735537.3438 10/30/2013 08:15 42 9.6 735537.3542 10/30/2013 08:30 42 9.6 735537.3646 10/30/2013 08:45 44 9.6 735537.375 10/30/2013 09:00 42 9.6 735537.3854 10/30/2013 09:15 42 9.6 735537.3958 10/30/2013 09:30 44 9.6 735537.4063 10/30/2013 09:45 44 9.6 735537.4167 10/30/2013 10:00 44 9.6 735537.4271 10/30/2013 10:15 44 9.7 735537.4375 10/30/2013 10:30 44 9.7 735537.4479 10/30/2013 10:45 44 9.7 735537.4583 10/30/2013 11:00 44 9.7 735537.4688 10/30/2013 11:15 42 9.7 735537.4792 10/30/2013 11:30 46 9.7 735537.4896 10/30/2013 11:45 48 9.7 735537.5 10/30/2013 12:00 48 9.7 735537.5104 10/30/2013 12:15 48 9.8 735537.5208 10/30/2013 12:30 50 9.8 735537.5313 10/30/2013 12:45 50 9.9 735537.5417 10/30/2013 13:00 50 10 735537.5521 10/30/2013 13:15 53 10.1 735537.5625 10/30/2013 13:30 53 10.2 735537.5729 10/30/2013 13:45 53 10.2 735537.5833 10/30/2013 14:00 53 10.3 735537.5938 10/30/2013 14:15 53 10.5 735537.6042 10/30/2013 14:30 55 10.6 735537.6146 10/30/2013 14:45 55 10.7 735537.625 10/30/2013 15:00 55 10.9 735537.6354 10/30/2013 15:15 55 11.3 735537.6458 10/30/2013 15:30 55 11.5 735537.6563 10/30/2013 15:45 57 11.6 735537.6667 10/30/2013 16:00 57 11.8 735537.6771 10/30/2013 16:15 57 12 735537.6875 10/30/2013 16:30 57 12.1 735537.6979 10/30/2013 16:45 55 12.2 735537.7083 10/30/2013 17:00 55 12.3 735537.7188 10/30/2013 17:15 55 12.3 735537.7292 10/30/2013 17:30 55 12.4 735537.7396 10/30/2013 17:45 55 12.4 735537.75 10/30/2013 18:00 55 12.4 735537.7604 10/30/2013 18:15 55 12.5 735537.7708 10/30/2013 18:30 55 12.5 735537.7813 10/30/2013 18:45 53 12.5 735537.7917 10/30/2013 19:00 53 12.4 735537.8021 10/30/2013 19:15 53 12.5 735537.8125 10/30/2013 19:30 53 12.4 735537.8229 10/30/2013 19:45 53 12.3 735537.8333 10/30/2013 20:00 53 12.3 735537.8438 10/30/2013 20:15 53 12.2 735537.8542 10/30/2013 20:30 53 12.2 735537.8646 10/30/2013 20:45 53 12.2 735537.875 10/30/2013 21:00 53 12.2 735537.8854 10/30/2013 21:15 50 12.1 735537.8958 10/30/2013 21:30 50 12.1 735537.9063 10/30/2013 21:45 50 12 735537.9167 10/30/2013 22:00 50 12 735537.9271 10/30/2013 22:15 50 11.9 735537.9375 10/30/2013 22:30 50 12 735537.9479 10/30/2013 22:45 50 11.9 735537.9583 10/30/2013 23:00 50 11.9 735537.9688 10/30/2013 23:15 50 11.9 735537.9792 10/30/2013 23:30 50 11.9 735537.9896 10/30/2013 23:45 50 11.8 735538 10/31/2013 00:00 48 11.8 735538.0104 10/31/2013 00:15 48 11.8 735538.0208 10/31/2013 00:30 48 11.8 735538.0313 10/31/2013 00:45 48 11.8 735538.0417 10/31/2013 01:00 48 11.7 735538.0521 10/31/2013 01:15 48 11.7 735538.0625 10/31/2013 01:30 48 11.6 735538.0729 10/31/2013 01:45 46 11.6 735538.0833 10/31/2013 02:00 46 11.6 735538.0938 10/31/2013 02:15 46 11.5 735538.1042 10/31/2013 02:30 46 11.5 735538.1146 10/31/2013 02:45 46 11.5 735538.125 10/31/2013 03:00 46 11.5 735538.1354 10/31/2013 03:15 46 11.5 735538.1458 10/31/2013 03:30 46 11.4 735538.1563 10/31/2013 03:45 46 11.4 735538.1667 10/31/2013 04:00 46 11.4 735538.1771 10/31/2013 04:15 46 11.4 735538.1875 10/31/2013 04:30 46 11.3 735538.1979 10/31/2013 04:45 44 11.3 735538.2083 10/31/2013 05:00 44 11.3 735538.2188 10/31/2013 05:15 44 11.2 735538.2292 10/31/2013 05:30 44 11.2 735538.2396 10/31/2013 05:45 44 11.2 735538.25 10/31/2013 06:00 44 11.1 735538.2604 10/31/2013 06:15 44 11.1 735538.2708 10/31/2013 06:30 44 11.1 735538.2813 10/31/2013 06:45 44 11.1 735538.2917 10/31/2013 07:00 44 11 735538.3021 10/31/2013 07:15 42 11 735538.3125 10/31/2013 07:30 42 10.9 735538.3229 10/31/2013 07:45 42 10.9 735538.3333 10/31/2013 08:00 42 10.8 735538.3438 10/31/2013 08:15 40 10.8 735538.3542 10/31/2013 08:30 40 10.8 735538.3646 10/31/2013 08:45 40 10.7 735538.375 10/31/2013 09:00 44 10.7 735538.3854 10/31/2013 09:15 42 10.7 735538.3958 10/31/2013 09:30 44 10.6 735538.4063 10/31/2013 09:45 44 10.6 735538.4167 10/31/2013 10:00 44 10.6 735538.4271 10/31/2013 10:15 44 10.6 735538.4375 10/31/2013 10:30 44 10.5 735538.4479 10/31/2013 10:45 44 10.5 735538.4583 10/31/2013 11:00 44 10.5 735538.4688 10/31/2013 11:15 44 10.5 735538.4792 10/31/2013 11:30 44 10.5 735538.4896 10/31/2013 11:45 44 10.5 735538.5 10/31/2013 12:00 44 10.5 735538.5104 10/31/2013 12:15 44 10.4 735538.5208 10/31/2013 12:30 44 10.4 735538.5313 10/31/2013 12:45 44 10.4 735538.5417 10/31/2013 13:00 44 10.4 735538.5521 10/31/2013 13:15 46 10.4 735538.5625 10/31/2013 13:30 46 10.5 735538.5729 10/31/2013 13:45 46 10.5 735538.5833 10/31/2013 14:00 46 10.5 735538.5938 10/31/2013 14:15 46 10.5 735538.6042 10/31/2013 14:30 46 10.5 735538.6146 10/31/2013 14:45 46 10.5 735538.625 10/31/2013 15:00 46 10.5 735538.6354 10/31/2013 15:15 46 10.5 735538.6458 10/31/2013 15:30 46 10.6 735538.6563 10/31/2013 15:45 44 10.6 735538.6667 10/31/2013 16:00 44 10.7 735538.6771 10/31/2013 16:15 44 10.7 735538.6875 10/31/2013 16:30 44 10.8 735538.6979 10/31/2013 16:45 44 10.8 735538.7083 10/31/2013 17:00 44 10.8 735538.7188 10/31/2013 17:15 44 10.8 735538.7292 10/31/2013 17:30 44 10.8 735538.7396 10/31/2013 17:45 44 10.8 735538.75 10/31/2013 18:00 44 10.8 735538.7604 10/31/2013 18:15 44 10.8 735538.7708 10/31/2013 18:30 44 10.7 735538.7813 10/31/2013 18:45 44 10.7 735538.7917 10/31/2013 19:00 44 10.7 735538.8021 10/31/2013 19:15 42 10.6 735538.8125 10/31/2013 19:30 40 10.6 735538.8229 10/31/2013 19:45 42 10.6 735538.8333 10/31/2013 20:00 44 10.6 735538.8438 10/31/2013 20:15 44 10.6 735538.8542 10/31/2013 20:30 44 10.6 735538.8646 10/31/2013 20:45 44 10.5 735538.875 10/31/2013 21:00 42 10.5 735538.8854 10/31/2013 21:15 42 10.5 735538.8958 10/31/2013 21:30 42 10.4 735538.9063 10/31/2013 21:45 42 10.3 735538.9167 10/31/2013 22:00 42 10.3 735538.9271 10/31/2013 22:15 42 10.3 735538.9375 10/31/2013 22:30 42 10.2 735538.9479 10/31/2013 22:45 42 10.2 735538.9583 10/31/2013 23:00 42 10.2 735538.9688 10/31/2013 23:15 36 10.1 735538.9792 10/31/2013 23:30 42 10.1 735538.9896 10/31/2013 23:45 42 10 735539 11/01/2013 00:00 42 10.1 735539.0104 11/01/2013 00:15 42 10 735539.0208 11/01/2013 00:30 42 10 735539.0313 11/01/2013 00:45 42 10 735539.0417 11/01/2013 01:00 42 9.9 735539.0521 11/01/2013 01:15 42 9.9 735539.0625 11/01/2013 01:30 42 9.9 735539.0729 11/01/2013 01:45 42 9.8 735539.0833 11/01/2013 02:00 42 9.8 735539.0938 11/01/2013 02:15 42 9.7 735539.1042 11/01/2013 02:30 42 9.7 735539.1146 11/01/2013 02:45 42 9.7 735539.125 11/01/2013 03:00 36 9.7 735539.1354 11/01/2013 03:15 42 9.6 735539.1458 11/01/2013 03:30 36 9.6 735539.1563 11/01/2013 03:45 34 9.6 735539.1667 11/01/2013 04:00 40 9.5 735539.1771 11/01/2013 04:15 40 9.5 735539.1875 11/01/2013 04:30 40 9.5 735539.1979 11/01/2013 04:45 42 9.5 735539.2083 11/01/2013 05:00 40 9.4 735539.2188 11/01/2013 05:15 40 9.4 735539.2292 11/01/2013 05:30 40 9.4 735539.2396 11/01/2013 05:45 40 9.4 735539.25 11/01/2013 06:00 40 9.3 735539.2604 11/01/2013 06:15 40 9.3 735539.2708 11/01/2013 06:30 40 9.3 735539.2813 11/01/2013 06:45 40 9.3 735539.2917 11/01/2013 07:00 40 9.3 735539.3021 11/01/2013 07:15 40 9.2 735539.3125 11/01/2013 07:30 40 9.2 735539.3229 11/01/2013 07:45 34 9.2 735539.3333 11/01/2013 08:00 40 9.1 735539.3438 11/01/2013 08:15 36 9 735539.3542 11/01/2013 08:30 38 9 735539.3646 11/01/2013 08:45 40 9 735539.375 11/01/2013 09:00 40 9 735539.3854 11/01/2013 09:15 40 8.9 735539.3958 11/01/2013 09:30 40 8.9 735539.4063 11/01/2013 09:45 42 8.9 735539.4167 11/01/2013 10:00 40 8.9 735539.4271 11/01/2013 10:15 40 8.9 735539.4375 11/01/2013 10:30 40 8.9 735539.4479 11/01/2013 10:45 42 8.8 735539.4583 11/01/2013 11:00 42 8.8 735539.4688 11/01/2013 11:15 42 8.8 735539.4792 11/01/2013 11:30 42 8.9 735539.4896 11/01/2013 11:45 44 8.9 735539.5 11/01/2013 12:00 44 8.9 735539.5104 11/01/2013 12:15 44 8.9 735539.5208 11/01/2013 12:30 44 9 735539.5313 11/01/2013 12:45 44 9.1 735539.5417 11/01/2013 13:00 44 9.2 735539.5521 11/01/2013 13:15 44 9.4 735539.5625 11/01/2013 13:30 44 9.4 735539.5729 11/01/2013 13:45 44 9.5 735539.5833 11/01/2013 14:00 44 9.6 735539.5938 11/01/2013 14:15 46 9.7 735539.6042 11/01/2013 14:30 46 9.8 735539.6146 11/01/2013 14:45 46 10 735539.625 11/01/2013 15:00 44 9.9 735539.6354 11/01/2013 15:15 46 10 735539.6458 11/01/2013 15:30 46 10.2 735539.6563 11/01/2013 15:45 46 10.2 735539.6667 11/01/2013 16:00 46 10.3 735539.6771 11/01/2013 16:15 46 10.4 735539.6875 11/01/2013 16:30 46 10.4 735539.6979 11/01/2013 16:45 44 10.4 735539.7083 11/01/2013 17:00 44 10.5 735539.7188 11/01/2013 17:15 44 10.5 735539.7292 11/01/2013 17:30 44 10.6 735539.7396 11/01/2013 17:45 42 10.6 735539.75 11/01/2013 18:00 42 10.6 735539.7604 11/01/2013 18:15 42 10.5 735539.7708 11/01/2013 18:30 42 10.5 735539.7813 11/01/2013 18:45 42 10.5 735539.7917 11/01/2013 19:00 42 10.4 735539.8021 11/01/2013 19:15 42 10.4 735539.8125 11/01/2013 19:30 42 10.3 735539.8229 11/01/2013 19:45 42 10.2 735539.8333 11/01/2013 20:00 42 10.2 735539.8438 11/01/2013 20:15 42 10.1 735539.8542 11/01/2013 20:30 40 10.1 735539.8646 11/01/2013 20:45 40 10 735539.875 11/01/2013 21:00 40 9.9 735539.8854 11/01/2013 21:15 40 9.9 735539.8958 11/01/2013 21:30 40 9.8 735539.9063 11/01/2013 21:45 40 9.8 735539.9167 11/01/2013 22:00 40 9.7 735539.9271 11/01/2013 22:15 40 9.7 735539.9375 11/01/2013 22:30 40 9.6 735539.9479 11/01/2013 22:45 40 9.6 735539.9583 11/01/2013 23:00 40 9.6 735539.9688 11/01/2013 23:15 40 9.6 735539.9792 11/01/2013 23:30 40 9.5 735539.9896 11/01/2013 23:45 40 9.5 735540 11/02/2013 00:00 40 9.5 735540.0104 11/02/2013 00:15 38 9.4 735540.0208 11/02/2013 00:30 40 9.4 735540.0313 11/02/2013 00:45 38 9.4 735540.0417 11/02/2013 01:00 40 9.4 735540.0521 11/02/2013 01:15 40 9.3 735540.0625 11/02/2013 01:30 40 9.3 735540.0729 11/02/2013 01:45 40 9.3 735540.0833 11/02/2013 02:00 40 9.3 735540.0938 11/02/2013 02:15 40 9.2 735540.1042 11/02/2013 02:30 40 9.2 735540.1146 11/02/2013 02:45 40 9.2 735540.125 11/02/2013 03:00 40 9.2 735540.1354 11/02/2013 03:15 40 9.2 735540.1458 11/02/2013 03:30 40 9.2 735540.1563 11/02/2013 03:45 40 9.1 735540.1667 11/02/2013 04:00 40 9.1 735540.1771 11/02/2013 04:15 40 9.1 735540.1875 11/02/2013 04:30 40 9.1 735540.1979 11/02/2013 04:45 38 9.1 735540.2083 11/02/2013 05:00 38 9.1 735540.2188 11/02/2013 05:15 40 9.1 735540.2292 11/02/2013 05:30 38 9.1 735540.2396 11/02/2013 05:45 38 9 735540.25 11/02/2013 06:00 36 9 735540.2604 11/02/2013 06:15 40 9 735540.2708 11/02/2013 06:30 38 9 735540.2813 11/02/2013 06:45 38 9 735540.2917 11/02/2013 07:00 38 8.9 735540.3021 11/02/2013 07:15 38 8.9 735540.3125 11/02/2013 07:30 38 8.9 735540.3229 11/02/2013 07:45 38 8.9 735540.3333 11/02/2013 08:00 38 8.8 735540.3438 11/02/2013 08:15 38 8.8 735540.3542 11/02/2013 08:30 38 8.8 735540.3646 11/02/2013 08:45 38 8.8 735540.375 11/02/2013 09:00 38 8.7 735540.3854 11/02/2013 09:15 38 8.7 735540.3958 11/02/2013 09:30 36 8.6 735540.4063 11/02/2013 09:45 38 8.6 735540.4167 11/02/2013 10:00 36 8.6 735540.4271 11/02/2013 10:15 38 8.5 735540.4375 11/02/2013 10:30 36 8.5 735540.4479 11/02/2013 10:45 38 8.5 735540.4583 11/02/2013 11:00 38 8.5 735540.4688 11/02/2013 11:15 38 8.5 735540.4792 11/02/2013 11:30 38 8.5 735540.4896 11/02/2013 11:45 38 8.5 735540.5 11/02/2013 12:00 38 8.5 735540.5104 11/02/2013 12:15 38 8.5 735540.5208 11/02/2013 12:30 38 8.5 735540.5313 11/02/2013 12:45 40 8.5 735540.5417 11/02/2013 13:00 40 8.7 735540.5521 11/02/2013 13:15 40 8.9 735540.5625 11/02/2013 13:30 40 9.2 735540.5729 11/02/2013 13:45 40 9.2 735540.5833 11/02/2013 14:00 40 9.4 735540.5938 11/02/2013 14:15 40 9.5 735540.6042 11/02/2013 14:30 40 9.7 735540.6146 11/02/2013 14:45 40 9.7 735540.625 11/02/2013 15:00 40 9.9 735540.6354 11/02/2013 15:15 40 10 735540.6458 11/02/2013 15:30 40 10.1 735540.6563 11/02/2013 15:45 40 10.2 735540.6667 11/02/2013 16:00 40 10.3 735540.6771 11/02/2013 16:15 40 10.3 735540.6875 11/02/2013 16:30 40 10.4 735540.6979 11/02/2013 16:45 40 10.5 735540.7083 11/02/2013 17:00 40 10.5 735540.7188 11/02/2013 17:15 40 10.5 735540.7292 11/02/2013 17:30 40 10.5 735540.7396 11/02/2013 17:45 40 10.6 735540.75 11/02/2013 18:00 40 10.6 735540.7604 11/02/2013 18:15 40 10.5 735540.7708 11/02/2013 18:30 40 10.5 735540.7813 11/02/2013 18:45 40 10.5 735540.7917 11/02/2013 19:00 38 10.4 735540.8021 11/02/2013 19:15 36 10.4 735540.8125 11/02/2013 19:30 36 10.3 735540.8229 11/02/2013 19:45 36 10.3 735540.8333 11/02/2013 20:00 36 10.3 735540.8438 11/02/2013 20:15 36 10.2 735540.8542 11/02/2013 20:30 36 10.1 735540.8646 11/02/2013 20:45 36 10 735540.875 11/02/2013 21:00 36 9.9 735540.8854 11/02/2013 21:15 36 9.8 735540.8958 11/02/2013 21:30 9.7 735540.9063 11/02/2013 21:45 30 9.6 735540.9167 11/02/2013 22:00 34 9.6 735540.9271 11/02/2013 22:15 36 9.5 735540.9375 11/02/2013 22:30 36 9.4 735540.9479 11/02/2013 22:45 34 9.4 735540.9583 11/02/2013 23:00 9.3 735540.9688 11/02/2013 23:15 34 9.3 735540.9792 11/02/2013 23:30 34 9.2 735540.9896 11/02/2013 23:45 34 9.2 735541 11/03/2013 00:00 34 9.1 735541.0104 11/03/2013 00:15 30 9 735541.0208 11/03/2013 00:30 34 9 735541.0313 11/03/2013 00:45 34 9 735541.0417 11/03/2013 01:00 32 8.9 735541.0417 11/03/2013 01:00 8.7 735541.0521 11/03/2013 01:15 32 8.9 735541.0521 11/03/2013 01:15 8.7 735541.0625 11/03/2013 01:30 32 8.8 735541.0625 11/03/2013 01:30 8.7 735541.0729 11/03/2013 01:45 34 8.8 735541.0729 11/03/2013 01:45 8.7 735541.0833 11/03/2013 02:00 34 8.6 735541.0938 11/03/2013 02:15 32 8.6 735541.1042 11/03/2013 02:30 34 8.6 735541.1146 11/03/2013 02:45 34 8.5 735541.125 11/03/2013 03:00 34 8.5 735541.1354 11/03/2013 03:15 34 8.5 735541.1458 11/03/2013 03:30 34 8.4 735541.1563 11/03/2013 03:45 34 8.4 735541.1667 11/03/2013 04:00 34 8.3 735541.1771 11/03/2013 04:15 32 8.3 735541.1875 11/03/2013 04:30 8.3 735541.1979 11/03/2013 04:45 34 8.2 735541.2083 11/03/2013 05:00 34 8.2 735541.2188 11/03/2013 05:15 8.2 735541.2292 11/03/2013 05:30 34 8.1 735541.2396 11/03/2013 05:45 8.1 735541.25 11/03/2013 06:00 34 8 735541.2604 11/03/2013 06:15 34 7.9 735541.2708 11/03/2013 06:30 34 7.9 735541.2813 11/03/2013 06:45 34 7.8 735541.2917 11/03/2013 07:00 34 7.8 735541.3021 11/03/2013 07:15 32 7.7 735541.3125 11/03/2013 07:30 7.7 735541.3229 11/03/2013 07:45 34 7.7 735541.3333 11/03/2013 08:00 34 7.6 735541.3438 11/03/2013 08:15 32 7.5 735541.3542 11/03/2013 08:30 34 7.5 735541.3646 11/03/2013 08:45 32 7.4 735541.375 11/03/2013 09:00 34 7.4 735541.3854 11/03/2013 09:15 34 7.3 735541.3958 11/03/2013 09:30 34 7.3 735541.4063 11/03/2013 09:45 34 7.2 735541.4167 11/03/2013 10:00 36 7.2 735541.4271 11/03/2013 10:15 36 7.2 735541.4375 11/03/2013 10:30 38 7.3 735541.4479 11/03/2013 10:45 38 7.3 735541.4583 11/03/2013 11:00 38 7.4 735541.4688 11/03/2013 11:15 38 7.5 735541.4792 11/03/2013 11:30 40 7.5 735541.4896 11/03/2013 11:45 42 7.6 735541.5 11/03/2013 12:00 44 7.7 735541.5104 11/03/2013 12:15 42 8 735541.5208 11/03/2013 12:30 44 8 735541.5313 11/03/2013 12:45 44 8.1 735541.5417 11/03/2013 13:00 44 8.2 735541.5521 11/03/2013 13:15 44 8.3 735541.5625 11/03/2013 13:30 48 8.4 735541.5729 11/03/2013 13:45 48 8.5 735541.5833 11/03/2013 14:00 48 8.6 735541.5938 11/03/2013 14:15 48 8.7 735541.6042 11/03/2013 14:30 50 8.8 735541.6146 11/03/2013 14:45 48 8.8 735541.625 11/03/2013 15:00 50 8.9 735541.6354 11/03/2013 15:15 50 8.9 735541.6458 11/03/2013 15:30 50 8.9 735541.6563 11/03/2013 15:45 48 8.9 735541.6667 11/03/2013 16:00 50 8.9 735541.6771 11/03/2013 16:15 50 8.9 735541.6875 11/03/2013 16:30 50 8.9 735541.6979 11/03/2013 16:45 53 8.8 735541.7083 11/03/2013 17:00 50 8.8 735541.7188 11/03/2013 17:15 50 8.8 735541.7292 11/03/2013 17:30 53 8.7 735541.7396 11/03/2013 17:45 48 8.7 735541.75 11/03/2013 18:00 50 8.6 735541.7604 11/03/2013 18:15 50 8.6 735541.7708 11/03/2013 18:30 48 8.5 735541.7813 11/03/2013 18:45 44 8.5 735541.7917 11/03/2013 19:00 48 8.4 735541.8021 11/03/2013 19:15 46 8.3 735541.8125 11/03/2013 19:30 48 8.2 735541.8229 11/03/2013 19:45 48 8.3 735541.8333 11/03/2013 20:00 48 8.2 735541.8438 11/03/2013 20:15 48 8.2 735541.8542 11/03/2013 20:30 48 8.1 735541.8646 11/03/2013 20:45 48 8.2 735541.875 11/03/2013 21:00 48 8.1 735541.8854 11/03/2013 21:15 48 8.1 735541.8958 11/03/2013 21:30 48 8 735541.9063 11/03/2013 21:45 46 8 735541.9167 11/03/2013 22:00 48 8 735541.9271 11/03/2013 22:15 48 7.9 735541.9375 11/03/2013 22:30 48 7.9 735541.9479 11/03/2013 22:45 48 7.9 735541.9583 11/03/2013 23:00 48 7.9 735541.9688 11/03/2013 23:15 48 7.9 735541.9792 11/03/2013 23:30 46 7.9 735541.9896 11/03/2013 23:45 46 7.9 735542 11/04/2013 00:00 46 7.9 735542.0104 11/04/2013 00:15 42 7.9 735542.0208 11/04/2013 00:30 44 7.9 735542.0313 11/04/2013 00:45 42 7.9 735542.0417 11/04/2013 01:00 46 7.9 735542.0521 11/04/2013 01:15 46 7.9 735542.0625 11/04/2013 01:30 46 7.9 735542.0729 11/04/2013 01:45 46 7.9 735542.0833 11/04/2013 02:00 46 7.9 735542.0938 11/04/2013 02:15 44 7.9 735542.1042 11/04/2013 02:30 46 7.9 735542.1146 11/04/2013 02:45 44 7.9 735542.125 11/04/2013 03:00 44 8 735542.1354 11/04/2013 03:15 46 7.9 735542.1458 11/04/2013 03:30 44 8 735542.1563 11/04/2013 03:45 46 8 735542.1667 11/04/2013 04:00 46 8 735542.1771 11/04/2013 04:15 46 8 735542.1875 11/04/2013 04:30 44 8 735542.1979 11/04/2013 04:45 44 8 735542.2083 11/04/2013 05:00 44 7.9 735542.2188 11/04/2013 05:15 44 7.9 735542.2292 11/04/2013 05:30 44 7.9 735542.2396 11/04/2013 05:45 44 7.9 735542.25 11/04/2013 06:00 44 7.9 735542.2604 11/04/2013 06:15 44 7.9 735542.2708 11/04/2013 06:30 44 7.8 735542.2813 11/04/2013 06:45 44 7.8 735542.2917 11/04/2013 07:00 44 7.8 735542.3021 11/04/2013 07:15 44 7.8 735542.3125 11/04/2013 07:30 44 7.8 735542.3229 11/04/2013 07:45 44 7.8 735542.3333 11/04/2013 08:00 44 7.8 735542.3438 11/04/2013 08:15 44 7.8 735542.3542 11/04/2013 08:30 44 7.8 735542.3646 11/04/2013 08:45 44 7.8 735542.375 11/04/2013 09:00 44 7.8 735542.3854 11/04/2013 09:15 44 7.8 735542.3958 11/04/2013 09:30 44 7.8 735542.4063 11/04/2013 09:45 44 7.8 735542.4167 11/04/2013 10:00 46 7.9 735542.4271 11/04/2013 10:15 46 7.9 735542.4375 11/04/2013 10:30 46 7.9 735542.4479 11/04/2013 10:45 48 7.9 735542.4583 11/04/2013 11:00 48 8 735542.4688 11/04/2013 11:15 46 8 735542.4792 11/04/2013 11:30 46 8 735542.4896 11/04/2013 11:45 46 8 735542.5 11/04/2013 12:00 48 8.1 735542.5104 11/04/2013 12:15 48 8.1 735542.5208 11/04/2013 12:30 48 8.1 735542.5313 11/04/2013 12:45 48 8.2 735542.5417 11/04/2013 13:00 50 8.2 735542.5521 11/04/2013 13:15 50 8.2 735542.5625 11/04/2013 13:30 50 8.3 735542.5729 11/04/2013 13:45 50 8.3 735542.5833 11/04/2013 14:00 50 8.3 735542.5938 11/04/2013 14:15 50 8.3 735542.6042 11/04/2013 14:30 50 8.3 735542.6146 11/04/2013 14:45 50 8.4 735542.625 11/04/2013 15:00 50 8.4 735542.6354 11/04/2013 15:15 50 8.4 735542.6458 11/04/2013 15:30 50 8.4 735542.6563 11/04/2013 15:45 50 8.4 735542.6667 11/04/2013 16:00 50 8.4 735542.6771 11/04/2013 16:15 50 8.4 735542.6875 11/04/2013 16:30 50 8.5 735542.6979 11/04/2013 16:45 50 8.5 735542.7083 11/04/2013 17:00 48 8.4 735542.7188 11/04/2013 17:15 48 8.5 735542.7292 11/04/2013 17:30 48 8.4 735542.7396 11/04/2013 17:45 48 8.4 735542.75 11/04/2013 18:00 46 8.4 735542.7604 11/04/2013 18:15 46 8.4 735542.7708 11/04/2013 18:30 44 8.4 735542.7813 11/04/2013 18:45 46 8.4 735542.7917 11/04/2013 19:00 46 8.4 735542.8021 11/04/2013 19:15 44 8.4 735542.8125 11/04/2013 19:30 44 8.3 735542.8229 11/04/2013 19:45 42 8.3 735542.8333 11/04/2013 20:00 44 8.3 735542.8438 11/04/2013 20:15 44 8.2 735542.8542 11/04/2013 20:30 44 8.2 735542.8646 11/04/2013 20:45 44 8.2 735542.875 11/04/2013 21:00 44 8.2 735542.8854 11/04/2013 21:15 42 8.1 735542.8958 11/04/2013 21:30 42 8 735542.9063 11/04/2013 21:45 42 8 735542.9167 11/04/2013 22:00 42 7.9 735542.9271 11/04/2013 22:15 7.9 735542.9375 11/04/2013 22:30 40 7.9 735542.9479 11/04/2013 22:45 40 7.8 735542.9583 11/04/2013 23:00 7.8 735542.9688 11/04/2013 23:15 40 7.8 735542.9792 11/04/2013 23:30 7.7 735542.9896 11/04/2013 23:45 38 7.6 735543 11/05/2013 00:00 38 7.6 735543.0104 11/05/2013 00:15 40 7.6 735543.0208 11/05/2013 00:30 40 7.5 735543.0313 11/05/2013 00:45 40 7.5 735543.0417 11/05/2013 01:00 7.4 735543.0521 11/05/2013 01:15 40 7.4 735543.0625 11/05/2013 01:30 40 7.4 735543.0729 11/05/2013 01:45 38 7.3 735543.0833 11/05/2013 02:00 36 7.3 735543.0938 11/05/2013 02:15 38 7.3 735543.1042 11/05/2013 02:30 7.2 735543.1146 11/05/2013 02:45 40 7.2 735543.125 11/05/2013 03:00 40 7.2 735543.1354 11/05/2013 03:15 40 7.2 735543.1458 11/05/2013 03:30 7.1 735543.1563 11/05/2013 03:45 40 7.1 735543.1667 11/05/2013 04:00 40 7.1 735543.1771 11/05/2013 04:15 40 7.1 735543.1875 11/05/2013 04:30 40 7 735543.1979 11/05/2013 04:45 40 7 735543.2083 11/05/2013 05:00 40 7 735543.2188 11/05/2013 05:15 40 7 735543.2292 11/05/2013 05:30 40 7 735543.2396 11/05/2013 05:45 40 7 735543.25 11/05/2013 06:00 40 7 735543.2604 11/05/2013 06:15 40 7 735543.2708 11/05/2013 06:30 40 6.9 735543.2813 11/05/2013 06:45 40 6.9 735543.2917 11/05/2013 07:00 40 6.9 735543.3021 11/05/2013 07:15 6.9 735543.3125 11/05/2013 07:30 42 6.9 735543.3229 11/05/2013 07:45 6.9 735543.3333 11/05/2013 08:00 6.9 735543.3438 11/05/2013 08:15 38 6.9 735543.3542 11/05/2013 08:30 42 6.8 735543.3646 11/05/2013 08:45 42 6.8 735543.375 11/05/2013 09:00 42 6.8 735543.3854 11/05/2013 09:15 42 6.8 735543.3958 11/05/2013 09:30 42 6.8 735543.4063 11/05/2013 09:45 44 6.8 735543.4167 11/05/2013 10:00 6.9 735543.4271 11/05/2013 10:15 44 6.8 735543.4375 11/05/2013 10:30 44 6.9 735543.4479 11/05/2013 10:45 42 6.9 735543.4583 11/05/2013 11:00 44 6.9 735543.4688 11/05/2013 11:15 40 6.8 735543.4792 11/05/2013 11:30 44 6.9 735543.4896 11/05/2013 11:45 44 6.8 735543.5 11/05/2013 12:00 44 6.8 735543.5104 11/05/2013 12:15 44 6.8 735543.5208 11/05/2013 12:30 46 6.9 735543.5313 11/05/2013 12:45 46 6.9 735543.5417 11/05/2013 13:00 46 6.9 735543.5521 11/05/2013 13:15 46 6.9 735543.5625 11/05/2013 13:30 48 6.9 735543.5729 11/05/2013 13:45 48 6.9 735543.5833 11/05/2013 14:00 50 6.8 735543.5938 11/05/2013 14:15 55 6.9 735543.6042 11/05/2013 14:30 57 6.9 735543.6146 11/05/2013 14:45 55 6.8 735543.625 11/05/2013 15:00 59 6.8 735543.6354 11/05/2013 15:15 59 6.8 735543.6458 11/05/2013 15:30 62 6.8 735543.6563 11/05/2013 15:45 64 6.8 735543.6667 11/05/2013 16:00 69 6.8 735543.6771 11/05/2013 16:15 74 6.8 735543.6875 11/05/2013 16:30 76 6.8 735543.6979 11/05/2013 16:45 79 6.8 735543.7083 11/05/2013 17:00 81 6.8 735543.7188 11/05/2013 17:15 81 6.8 735543.7292 11/05/2013 17:30 81 6.8 735543.7396 11/05/2013 17:45 81 6.8 735543.75 11/05/2013 18:00 81 6.8 735543.7604 11/05/2013 18:15 79 6.8 735543.7708 11/05/2013 18:30 79 6.8 735543.7813 11/05/2013 18:45 76 6.8 735543.7917 11/05/2013 19:00 69 6.8 735543.8021 11/05/2013 19:15 76 6.8 735543.8125 11/05/2013 19:30 71 6.8 735543.8229 11/05/2013 19:45 74 6.8 735543.8333 11/05/2013 20:00 74 6.8 735543.8438 11/05/2013 20:15 74 6.8 735543.8542 11/05/2013 20:30 71 6.8 735543.8646 11/05/2013 20:45 71 6.8 735543.875 11/05/2013 21:00 74 6.8 735543.8854 11/05/2013 21:15 74 6.8 735543.8958 11/05/2013 21:30 74 6.8 735543.9063 11/05/2013 21:45 76 6.8 735543.9167 11/05/2013 22:00 74 6.8 735543.9271 11/05/2013 22:15 74 6.8 735543.9375 11/05/2013 22:30 74 6.8 735543.9479 11/05/2013 22:45 76 6.8 735543.9583 11/05/2013 23:00 71 6.7 735543.9688 11/05/2013 23:15 69 6.7 735543.9792 11/05/2013 23:30 6.7 735543.9896 11/05/2013 23:45 69 6.6 735544 11/06/2013 00:00 69 6.5 735544.0104 11/06/2013 00:15 66 6.6 735544.0208 11/06/2013 00:30 66 6.6 735544.0313 11/06/2013 00:45 69 6.5 735544.0417 11/06/2013 01:00 66 6.6 735544.0521 11/06/2013 01:15 66 6.5 735544.0625 11/06/2013 01:30 64 6.4 735544.0729 11/06/2013 01:45 64 6.5 735544.0833 11/06/2013 02:00 64 6.4 735544.0938 11/06/2013 02:15 64 6.4 735544.1042 11/06/2013 02:30 64 6.3 735544.1146 11/06/2013 02:45 62 6.3 735544.125 11/06/2013 03:00 59 6.2 735544.1354 11/06/2013 03:15 6.2 735544.1458 11/06/2013 03:30 6.2 735544.1563 11/06/2013 03:45 59 6.1 735544.1667 11/06/2013 04:00 57 6.1 735544.1771 11/06/2013 04:15 57 6 735544.1875 11/06/2013 04:30 55 6 735544.1979 11/06/2013 04:45 55 6 735544.2083 11/06/2013 05:00 59 6 735544.2188 11/06/2013 05:15 57 5.9 735544.2292 11/06/2013 05:30 57 5.9 735544.2396 11/06/2013 05:45 57 5.8 735544.25 11/06/2013 06:00 64 5.8 735544.2604 11/06/2013 06:15 59 5.8 735544.2708 11/06/2013 06:30 57 5.8 735544.2813 11/06/2013 06:45 57 5.7 735544.2917 11/06/2013 07:00 5.7 735544.3021 11/06/2013 07:15 55 5.7 735544.3125 11/06/2013 07:30 57 5.6 735544.3229 11/06/2013 07:45 57 5.6 735544.3333 11/06/2013 08:00 59 5.5 735544.3438 11/06/2013 08:15 59 5.5 735544.3542 11/06/2013 08:30 57 5.5 735544.3646 11/06/2013 08:45 57 5.4 735544.375 11/06/2013 09:00 59 5.5 735544.3854 11/06/2013 09:15 59 5.5 735544.3958 11/06/2013 09:30 59 5.4 735544.4063 11/06/2013 09:45 55 5.4 735544.4167 11/06/2013 10:00 59 5.4 735544.4271 11/06/2013 10:15 59 5.4 735544.4375 11/06/2013 10:30 59 5.4 735544.4479 11/06/2013 10:45 62 5.5 735544.4583 11/06/2013 11:00 5.5 735544.4688 11/06/2013 11:15 5.5 735544.4792 11/06/2013 11:30 5.6 735544.4896 11/06/2013 11:45 57 5.6 735544.5 11/06/2013 12:00 62 5.6 735544.5104 11/06/2013 12:15 64 5.7 735544.5208 11/06/2013 12:30 66 5.7 735544.5313 11/06/2013 12:45 66 5.8 735544.5417 11/06/2013 13:00 66 5.9 735544.5521 11/06/2013 13:15 66 6.1 735544.5625 11/06/2013 13:30 66 6.3 735544.5729 11/06/2013 13:45 66 6.3 735544.5833 11/06/2013 14:00 66 6.3 735544.5938 11/06/2013 14:15 66 6.4 735544.6042 11/06/2013 14:30 64 6.7 735544.6146 11/06/2013 14:45 66 6.7 735544.625 11/06/2013 15:00 64 6.7 735544.6354 11/06/2013 15:15 64 6.9 735544.6458 11/06/2013 15:30 64 7 735544.6563 11/06/2013 15:45 64 7.1 735544.6667 11/06/2013 16:00 64 7.2 735544.6771 11/06/2013 16:15 64 7.1 735544.6875 11/06/2013 16:30 64 7.1 735544.6979 11/06/2013 16:45 64 7.2 735544.7083 11/06/2013 17:00 62 7.1 735544.7188 11/06/2013 17:15 62 7.1 735544.7292 11/06/2013 17:30 62 7.1 735544.7396 11/06/2013 17:45 62 7.1 735544.75 11/06/2013 18:00 59 7.1 735544.7604 11/06/2013 18:15 59 7 735544.7708 11/06/2013 18:30 59 7 735544.7813 11/06/2013 18:45 59 7 735544.7917 11/06/2013 19:00 59 7 735544.8021 11/06/2013 19:15 59 6.9 735544.8125 11/06/2013 19:30 59 6.9 735544.8229 11/06/2013 19:45 59 6.7 735544.8333 11/06/2013 20:00 59 6.8 735544.8438 11/06/2013 20:15 59 6.7 735544.8542 11/06/2013 20:30 57 6.6 735544.8646 11/06/2013 20:45 57 6.5 735544.875 11/06/2013 21:00 57 6.6 735544.8854 11/06/2013 21:15 57 6.4 735544.8958 11/06/2013 21:30 57 6.4 735544.9063 11/06/2013 21:45 57 6.3 735544.9167 11/06/2013 22:00 57 6.3 735544.9271 11/06/2013 22:15 57 6.2 735544.9375 11/06/2013 22:30 57 6.2 735544.9479 11/06/2013 22:45 57 6.1 735544.9583 11/06/2013 23:00 57 6.1 735544.9688 11/06/2013 23:15 57 6.1 735544.9792 11/06/2013 23:30 57 6 735544.9896 11/06/2013 23:45 57 6 735545 11/07/2013 00:00 57 6 735545.0104 11/07/2013 00:15 57 5.9 735545.0208 11/07/2013 00:30 57 5.9 735545.0313 11/07/2013 00:45 55 5.9 735545.0417 11/07/2013 01:00 55 5.8 735545.0521 11/07/2013 01:15 55 5.8 735545.0625 11/07/2013 01:30 55 5.8 735545.0729 11/07/2013 01:45 55 5.8 735545.0833 11/07/2013 02:00 55 5.7 735545.0938 11/07/2013 02:15 55 5.7 735545.1042 11/07/2013 02:30 55 5.6 735545.1146 11/07/2013 02:45 55 5.6 735545.125 11/07/2013 03:00 55 5.6 735545.1354 11/07/2013 03:15 55 5.5 735545.1458 11/07/2013 03:30 57 5.5 735545.1563 11/07/2013 03:45 57 5.4 735545.1667 11/07/2013 04:00 57 5.4 735545.1771 11/07/2013 04:15 57 5.3 735545.1875 11/07/2013 04:30 57 5.3 735545.1979 11/07/2013 04:45 57 5.3 735545.2083 11/07/2013 05:00 57 5.3 735545.2188 11/07/2013 05:15 57 5.2 735545.2292 11/07/2013 05:30 57 5.2 735545.2396 11/07/2013 05:45 57 5.1 735545.25 11/07/2013 06:00 57 5.1 735545.2604 11/07/2013 06:15 57 5.1 735545.2708 11/07/2013 06:30 57 5 735545.2813 11/07/2013 06:45 57 5 735545.2917 11/07/2013 07:00 57 4.9 735545.3021 11/07/2013 07:15 57 4.9 735545.3125 11/07/2013 07:30 57 4.8 735545.3229 11/07/2013 07:45 57 4.9 735545.3333 11/07/2013 08:00 57 4.7 735545.3438 11/07/2013 08:15 57 4.8 735545.3542 11/07/2013 08:30 57 4.7 735545.3646 11/07/2013 08:45 57 4.7 735545.375 11/07/2013 09:00 57 4.6 735545.3854 11/07/2013 09:15 59 4.6 735545.3958 11/07/2013 09:30 59 4.5 735545.4063 11/07/2013 09:45 59 4.5 735545.4167 11/07/2013 10:00 59 4.5 735545.4271 11/07/2013 10:15 62 4.5 735545.4375 11/07/2013 10:30 62 4.5 735545.4479 11/07/2013 10:45 62 4.5 735545.4583 11/07/2013 11:00 62 4.5 735545.4688 11/07/2013 11:15 64 4.6 735545.4792 11/07/2013 11:30 64 4.6 735545.4896 11/07/2013 11:45 64 4.7 735545.5 11/07/2013 12:00 64 4.7 735545.5104 11/07/2013 12:15 64 4.8 735545.5208 11/07/2013 12:30 64 5 735545.5313 11/07/2013 12:45 66 5.1 735545.5417 11/07/2013 13:00 64 5.2 735545.5521 11/07/2013 13:15 64 5.2 735545.5625 11/07/2013 13:30 66 5.3 735545.5729 11/07/2013 13:45 66 5.7 735545.5833 11/07/2013 14:00 66 5.5 735545.5938 11/07/2013 14:15 66 5.7 735545.6042 11/07/2013 14:30 66 5.8 735545.6146 11/07/2013 14:45 66 5.8 735545.625 11/07/2013 15:00 66 5.8 735545.6354 11/07/2013 15:15 66 6 735545.6458 11/07/2013 15:30 69 6.1 735545.6563 11/07/2013 15:45 66 6.1 735545.6667 11/07/2013 16:00 66 6.2 735545.6771 11/07/2013 16:15 66 6.4 735545.6875 11/07/2013 16:30 66 6.4 735545.6979 11/07/2013 16:45 66 6.4 735545.7083 11/07/2013 17:00 66 6.4 735545.7188 11/07/2013 17:15 66 6.4 735545.7292 11/07/2013 17:30 66 6.4 735545.7396 11/07/2013 17:45 66 6.3 735545.75 11/07/2013 18:00 66 6.3 735545.7604 11/07/2013 18:15 66 6.3 735545.7708 11/07/2013 18:30 66 6.2 735545.7813 11/07/2013 18:45 64 6.2 735545.7917 11/07/2013 19:00 64 6.2 735545.8021 11/07/2013 19:15 64 6.1 735545.8125 11/07/2013 19:30 64 6.1 735545.8229 11/07/2013 19:45 64 6 735545.8333 11/07/2013 20:00 64 6 735545.8438 11/07/2013 20:15 66 6 735545.8542 11/07/2013 20:30 66 5.9 735545.8646 11/07/2013 20:45 66 5.9 735545.875 11/07/2013 21:00 64 5.8 735545.8854 11/07/2013 21:15 64 5.8 735545.8958 11/07/2013 21:30 64 5.7 735545.9063 11/07/2013 21:45 64 5.7 735545.9167 11/07/2013 22:00 64 5.7 735545.9271 11/07/2013 22:15 64 5.6 735545.9375 11/07/2013 22:30 64 5.5 735545.9479 11/07/2013 22:45 64 5.5 735545.9583 11/07/2013 23:00 64 5.5 735545.9688 11/07/2013 23:15 64 5.5 735545.9792 11/07/2013 23:30 64 5.5 735545.9896 11/07/2013 23:45 64 5.4 735546 11/08/2013 00:00 64 5.3 735546.0104 11/08/2013 00:15 64 5.3 735546.0208 11/08/2013 00:30 64 5.3 735546.0313 11/08/2013 00:45 64 5.3 735546.0417 11/08/2013 01:00 64 5.2 735546.0521 11/08/2013 01:15 64 5.2 735546.0625 11/08/2013 01:30 64 5.2 735546.0729 11/08/2013 01:45 64 5.2 735546.0833 11/08/2013 02:00 62 5 735546.0938 11/08/2013 02:15 59 5.1 735546.1042 11/08/2013 02:30 59 5 735546.1146 11/08/2013 02:45 59 5 735546.125 11/08/2013 03:00 59 4.9 735546.1354 11/08/2013 03:15 59 4.9 735546.1458 11/08/2013 03:30 59 4.8 735546.1563 11/08/2013 03:45 59 4.8 735546.1667 11/08/2013 04:00 59 4.7 735546.1771 11/08/2013 04:15 59 4.8 735546.1875 11/08/2013 04:30 59 4.7 735546.1979 11/08/2013 04:45 59 4.6 735546.2083 11/08/2013 05:00 59 4.6 735546.2188 11/08/2013 05:15 59 4.6 735546.2292 11/08/2013 05:30 59 4.5 735546.2396 11/08/2013 05:45 59 4.5 735546.25 11/08/2013 06:00 59 4.4 735546.2604 11/08/2013 06:15 59 4.4 735546.2708 11/08/2013 06:30 59 4.3 735546.2813 11/08/2013 06:45 59 4.3 735546.2917 11/08/2013 07:00 59 4.3 735546.3021 11/08/2013 07:15 59 4.2 735546.3125 11/08/2013 07:30 59 4.1 735546.3229 11/08/2013 07:45 59 4.1 735546.3333 11/08/2013 08:00 59 4.1 735546.3438 11/08/2013 08:15 62 4.1 735546.3542 11/08/2013 08:30 62 4 735546.3646 11/08/2013 08:45 62 4 735546.375 11/08/2013 09:00 62 4 735546.3854 11/08/2013 09:15 62 4 735546.3958 11/08/2013 09:30 62 4 735546.4063 11/08/2013 09:45 64 4 735546.4167 11/08/2013 10:00 64 4 735546.4271 11/08/2013 10:15 64 4 735546.4375 11/08/2013 10:30 64 4 735546.4479 11/08/2013 10:45 66 4 735546.4583 11/08/2013 11:00 66 4 735546.4688 11/08/2013 11:15 66 4.1 735546.4792 11/08/2013 11:30 69 4.1 735546.4896 11/08/2013 11:45 66 4.3 735546.5 11/08/2013 12:00 66 4.3 735546.5104 11/08/2013 12:15 64 4.4 735546.5208 11/08/2013 12:30 69 4.4 735546.5313 11/08/2013 12:45 69 4.5 735546.5417 11/08/2013 13:00 69 4.6 735546.5521 11/08/2013 13:15 71 4.8 735546.5625 11/08/2013 13:30 71 4.9 735546.5729 11/08/2013 13:45 74 5 735546.5833 11/08/2013 14:00 76 5.2 735546.5938 11/08/2013 14:15 76 5.3 735546.6042 11/08/2013 14:30 74 5.4 735546.6146 11/08/2013 14:45 74 5.5 735546.625 11/08/2013 15:00 76 5.6 735546.6354 11/08/2013 15:15 76 5.8 735546.6458 11/08/2013 15:30 76 5.8 735546.6563 11/08/2013 15:45 76 6 735546.6667 11/08/2013 16:00 76 6.1 735546.6771 11/08/2013 16:15 76 6.2 735546.6875 11/08/2013 16:30 76 6.2 735546.6979 11/08/2013 16:45 76 6.2 735546.7083 11/08/2013 17:00 76 6.3 735546.7188 11/08/2013 17:15 76 6.3 735546.7292 11/08/2013 17:30 76 6.3 735546.7396 11/08/2013 17:45 76 6.4 735546.75 11/08/2013 18:00 76 6.3 735546.7604 11/08/2013 18:15 76 6.3 735546.7708 11/08/2013 18:30 76 6.4 735546.7813 11/08/2013 18:45 76 6.4 735546.7917 11/08/2013 19:00 76 6.4 735546.8021 11/08/2013 19:15 76 6.4 735546.8125 11/08/2013 19:30 76 6.4 735546.8229 11/08/2013 19:45 76 6.4 735546.8333 11/08/2013 20:00 76 6.4 735546.8438 11/08/2013 20:15 76 6.4 735546.8542 11/08/2013 20:30 76 6.4 735546.8646 11/08/2013 20:45 76 6.4 735546.875 11/08/2013 21:00 76 6.4 735546.8854 11/08/2013 21:15 76 6.4 735546.8958 11/08/2013 21:30 76 6.3 735546.9063 11/08/2013 21:45 74 6.3 735546.9167 11/08/2013 22:00 74 6.3 735546.9271 11/08/2013 22:15 74 6.3 735546.9375 11/08/2013 22:30 74 6.3 735546.9479 11/08/2013 22:45 74 6.3 735546.9583 11/08/2013 23:00 71 6.3 735546.9688 11/08/2013 23:15 71 6.3 735546.9792 11/08/2013 23:30 71 6.3 735546.9896 11/08/2013 23:45 71 6.3 735547 11/09/2013 00:00 71 6.3 735547.0104 11/09/2013 00:15 71 6.3 735547.0208 11/09/2013 00:30 71 6.3 735547.0313 11/09/2013 00:45 71 6.3 735547.0417 11/09/2013 01:00 69 6.2 735547.0521 11/09/2013 01:15 69 6.2 735547.0625 11/09/2013 01:30 69 6.2 735547.0729 11/09/2013 01:45 69 6.2 735547.0833 11/09/2013 02:00 69 6.2 735547.0938 11/09/2013 02:15 69 6.2 735547.1042 11/09/2013 02:30 69 6.2 735547.1146 11/09/2013 02:45 69 6.2 735547.125 11/09/2013 03:00 69 6.2 735547.1354 11/09/2013 03:15 69 6.2 735547.1458 11/09/2013 03:30 69 6.2 735547.1563 11/09/2013 03:45 66 6.1 735547.1667 11/09/2013 04:00 66 6.1 735547.1771 11/09/2013 04:15 66 6.1 735547.1875 11/09/2013 04:30 66 6 735547.1979 11/09/2013 04:45 66 6 735547.2083 11/09/2013 05:00 69 6 735547.2188 11/09/2013 05:15 66 6 735547.2292 11/09/2013 05:30 66 6 735547.2396 11/09/2013 05:45 69 5.9 735547.25 11/09/2013 06:00 69 5.9 735547.2604 11/09/2013 06:15 69 5.9 735547.2708 11/09/2013 06:30 69 5.9 735547.2813 11/09/2013 06:45 69 5.8 735547.2917 11/09/2013 07:00 69 5.8 735547.3021 11/09/2013 07:15 69 5.7 735547.3125 11/09/2013 07:30 69 5.7 735547.3229 11/09/2013 07:45 69 5.7 735547.3333 11/09/2013 08:00 69 5.7 735547.3438 11/09/2013 08:15 69 5.6 735547.3542 11/09/2013 08:30 71 5.6 735547.3646 11/09/2013 08:45 71 5.6 735547.375 11/09/2013 09:00 71 5.6 735547.3854 11/09/2013 09:15 71 5.6 735547.3958 11/09/2013 09:30 74 5.6 735547.4063 11/09/2013 09:45 74 5.6 735547.4167 11/09/2013 10:00 74 5.6 735547.4271 11/09/2013 10:15 74 5.6 735547.4375 11/09/2013 10:30 76 5.6 735547.4479 11/09/2013 10:45 76 5.6 735547.4583 11/09/2013 11:00 76 5.7 735547.4688 11/09/2013 11:15 76 5.7 735547.4792 11/09/2013 11:30 76 5.8 735547.4896 11/09/2013 11:45 76 5.9 735547.5 11/09/2013 12:00 74 6.1 735547.5104 11/09/2013 12:15 74 6.2 735547.5208 11/09/2013 12:30 76 6.3 735547.5313 11/09/2013 12:45 74 6.4 735547.5417 11/09/2013 13:00 76 6.7 735547.5521 11/09/2013 13:15 76 6.7 735547.5625 11/09/2013 13:30 76 6.9 735547.5729 11/09/2013 13:45 76 7.1 735547.5833 11/09/2013 14:00 76 7.2 735547.5938 11/09/2013 14:15 76 7.2 735547.6042 11/09/2013 14:30 76 7.4 735547.6146 11/09/2013 14:45 76 7.4 735547.625 11/09/2013 15:00 76 7.4 735547.6354 11/09/2013 15:15 76 7.5 735547.6458 11/09/2013 15:30 76 7.6 735547.6563 11/09/2013 15:45 76 7.6 735547.6667 11/09/2013 16:00 76 7.8 735547.6771 11/09/2013 16:15 76 7.8 735547.6875 11/09/2013 16:30 76 7.8 735547.6979 11/09/2013 16:45 76 7.8 735547.7083 11/09/2013 17:00 76 7.9 735547.7188 11/09/2013 17:15 76 7.9 735547.7292 11/09/2013 17:30 74 7.8 735547.7396 11/09/2013 17:45 74 7.8 735547.75 11/09/2013 18:00 74 7.8 735547.7604 11/09/2013 18:15 74 7.8 735547.7708 11/09/2013 18:30 74 7.7 735547.7813 11/09/2013 18:45 74 7.7 735547.7917 11/09/2013 19:00 74 7.7 735547.8021 11/09/2013 19:15 74 7.7 735547.8125 11/09/2013 19:30 74 7.6 735547.8229 11/09/2013 19:45 74 7.5 735547.8333 11/09/2013 20:00 74 7.4 735547.8438 11/09/2013 20:15 74 7.5 735547.8542 11/09/2013 20:30 74 7.4 735547.8646 11/09/2013 20:45 74 7.4 735547.875 11/09/2013 21:00 74 7.3 735547.8854 11/09/2013 21:15 71 7.2 735547.8958 11/09/2013 21:30 74 7.2 735547.9063 11/09/2013 21:45 71 7.2 735547.9167 11/09/2013 22:00 71 7.1 735547.9271 11/09/2013 22:15 71 7.1 735547.9375 11/09/2013 22:30 71 7.1 735547.9479 11/09/2013 22:45 71 7 735547.9583 11/09/2013 23:00 71 7 735547.9688 11/09/2013 23:15 71 6.9 735547.9792 11/09/2013 23:30 71 6.9 735547.9896 11/09/2013 23:45 71 6.8 735548 11/10/2013 00:00 71 6.8 735548.0104 11/10/2013 00:15 69 6.8 735548.0208 11/10/2013 00:30 69 6.8 735548.0313 11/10/2013 00:45 69 6.7 735548.0417 11/10/2013 01:00 69 6.6 735548.0521 11/10/2013 01:15 69 6.5 735548.0625 11/10/2013 01:30 69 6.5 735548.0729 11/10/2013 01:45 66 6.5 735548.0833 11/10/2013 02:00 66 6.4 735548.0938 11/10/2013 02:15 66 6.4 735548.1042 11/10/2013 02:30 66 6.4 735548.1146 11/10/2013 02:45 64 6.4 735548.125 11/10/2013 03:00 64 6.4 735548.1354 11/10/2013 03:15 64 6.3 735548.1458 11/10/2013 03:30 64 6.2 735548.1563 11/10/2013 03:45 64 6.2 735548.1667 11/10/2013 04:00 64 6.2 735548.1771 11/10/2013 04:15 64 6.1 735548.1875 11/10/2013 04:30 64 6 735548.1979 11/10/2013 04:45 64 6 735548.2083 11/10/2013 05:00 64 6 735548.2188 11/10/2013 05:15 62 6 735548.2292 11/10/2013 05:30 62 5.9 735548.2396 11/10/2013 05:45 62 5.8 735548.25 11/10/2013 06:00 62 5.8 735548.2604 11/10/2013 06:15 62 5.7 735548.2708 11/10/2013 06:30 62 5.6 735548.2813 11/10/2013 06:45 62 5.6 735548.2917 11/10/2013 07:00 59 5.5 735548.3021 11/10/2013 07:15 59 5.5 735548.3125 11/10/2013 07:30 59 5.5 735548.3229 11/10/2013 07:45 59 5.4 735548.3333 11/10/2013 08:00 59 5.4 735548.3438 11/10/2013 08:15 59 5.3 735548.3542 11/10/2013 08:30 59 5.3 735548.3646 11/10/2013 08:45 59 5.2 735548.375 11/10/2013 09:00 59 5.1 735548.3854 11/10/2013 09:15 59 5.1 735548.3958 11/10/2013 09:30 59 5.1 735548.4063 11/10/2013 09:45 59 5.1 735548.4167 11/10/2013 10:00 59 5 735548.4271 11/10/2013 10:15 59 5 735548.4375 11/10/2013 10:30 62 5 735548.4479 11/10/2013 10:45 62 5 735548.4583 11/10/2013 11:00 62 5.1 735548.4688 11/10/2013 11:15 62 5.1 735548.4792 11/10/2013 11:30 64 5.2 735548.4896 11/10/2013 11:45 64 5.3 735548.5 11/10/2013 12:00 66 5.4 735548.5104 11/10/2013 12:15 66 5.4 735548.5208 11/10/2013 12:30 66 5.5 735548.5313 11/10/2013 12:45 66 5.5 735548.5417 11/10/2013 13:00 66 5.6 735548.5521 11/10/2013 13:15 66 5.8 735548.5625 11/10/2013 13:30 66 5.8 735548.5729 11/10/2013 13:45 66 5.9 735548.5833 11/10/2013 14:00 66 6 735548.5938 11/10/2013 14:15 66 6.1 735548.6042 11/10/2013 14:30 66 6.1 735548.6146 11/10/2013 14:45 66 6.1 735548.625 11/10/2013 15:00 66 6.2 735548.6354 11/10/2013 15:15 64 6.2 735548.6458 11/10/2013 15:30 64 6.2 735548.6563 11/10/2013 15:45 64 6.2 735548.6667 11/10/2013 16:00 64 6.2 735548.6771 11/10/2013 16:15 64 6.3 735548.6875 11/10/2013 16:30 64 6.3 735548.6979 11/10/2013 16:45 64 6.3 735548.7083 11/10/2013 17:00 64 6.3 735548.7188 11/10/2013 17:15 64 6.2 735548.7292 11/10/2013 17:30 62 6.2 735548.7396 11/10/2013 17:45 62 6.2 735548.75 11/10/2013 18:00 62 6.2 735548.7604 11/10/2013 18:15 62 6.2 735548.7708 11/10/2013 18:30 62 6.2 735548.7813 11/10/2013 18:45 62 6.2 735548.7917 11/10/2013 19:00 62 6.3 735548.8021 11/10/2013 19:15 62 6.3 735548.8125 11/10/2013 19:30 62 6.3 735548.8229 11/10/2013 19:45 62 6.3 735548.8333 11/10/2013 20:00 62 6.3 735548.8438 11/10/2013 20:15 62 6.2 735548.8542 11/10/2013 20:30 62 6.2 735548.8646 11/10/2013 20:45 64 6.2 735548.875 11/10/2013 21:00 64 6.2 735548.8854 11/10/2013 21:15 64 6.2 735548.8958 11/10/2013 21:30 64 6.2 735548.9063 11/10/2013 21:45 64 6.2 735548.9167 11/10/2013 22:00 64 6.2 735548.9271 11/10/2013 22:15 62 6.2 735548.9375 11/10/2013 22:30 62 6.2 735548.9479 11/10/2013 22:45 62 6.2 735548.9583 11/10/2013 23:00 62 6.2 735548.9688 11/10/2013 23:15 62 6.2 735548.9792 11/10/2013 23:30 62 6.2 735548.9896 11/10/2013 23:45 62 6.2 735549 11/11/2013 00:00 62 6.2 735549.0104 11/11/2013 00:15 62 6.2 735549.0208 11/11/2013 00:30 62 6.2 735549.0313 11/11/2013 00:45 59 6.2 735549.0417 11/11/2013 01:00 59 6.2 735549.0521 11/11/2013 01:15 59 6.2 735549.0625 11/11/2013 01:30 59 6.1 735549.0729 11/11/2013 01:45 59 6.1 735549.0833 11/11/2013 02:00 59 6.1 735549.0938 11/11/2013 02:15 59 6.1 735549.1042 11/11/2013 02:30 59 6.1 735549.1146 11/11/2013 02:45 59 6.1 735549.125 11/11/2013 03:00 59 6.1 735549.1354 11/11/2013 03:15 57 6 735549.1458 11/11/2013 03:30 57 6 735549.1563 11/11/2013 03:45 57 6 735549.1667 11/11/2013 04:00 57 6 735549.1771 11/11/2013 04:15 57 6 735549.1875 11/11/2013 04:30 57 5.9 735549.1979 11/11/2013 04:45 57 5.9 735549.2083 11/11/2013 05:00 59 5.9 735549.2188 11/11/2013 05:15 59 5.9 735549.2292 11/11/2013 05:30 59 5.8 735549.2396 11/11/2013 05:45 59 5.8 735549.25 11/11/2013 06:00 62 5.7 735549.2604 11/11/2013 06:15 59 5.7 735549.2708 11/11/2013 06:30 59 5.6 735549.2813 11/11/2013 06:45 59 5.7 735549.2917 11/11/2013 07:00 57 5.6 735549.3021 11/11/2013 07:15 59 5.5 735549.3125 11/11/2013 07:30 59 5.5 735549.3229 11/11/2013 07:45 59 5.4 735549.3333 11/11/2013 08:00 59 5.4 735549.3438 11/11/2013 08:15 59 5.4 735549.3542 11/11/2013 08:30 59 5.4 735549.3646 11/11/2013 08:45 57 5.2 735549.375 11/11/2013 09:00 59 5.2 735549.3854 11/11/2013 09:15 59 5.2 735549.3958 11/11/2013 09:30 59 5.2 735549.4063 11/11/2013 09:45 57 5.1 735549.4167 11/11/2013 10:00 57 5.1 735549.4271 11/11/2013 10:15 57 5.1 735549.4375 11/11/2013 10:30 57 5 735549.4479 11/11/2013 10:45 57 5 735549.4583 11/11/2013 11:00 57 5 735549.4688 11/11/2013 11:15 55 4.9 735549.4792 11/11/2013 11:30 55 4.9 735549.4896 11/11/2013 11:45 55 4.8 735549.5 11/11/2013 12:00 55 4.8 735549.5104 11/11/2013 12:15 55 4.8 735549.5208 11/11/2013 12:30 53 4.8 735549.5313 11/11/2013 12:45 55 4.6 735549.5417 11/11/2013 13:00 55 4.7 735549.5521 11/11/2013 13:15 55 4.5 735549.5625 11/11/2013 13:30 55 4.5 735549.5729 11/11/2013 13:45 55 4.5 735549.5833 11/11/2013 14:00 57 4.4 735549.5938 11/11/2013 14:15 55 4.4 735549.6042 11/11/2013 14:30 55 4.5 735549.6146 11/11/2013 14:45 55 4.5 735549.625 11/11/2013 15:00 57 4.2 735549.6354 11/11/2013 15:15 55 4.4 735549.6458 11/11/2013 15:30 55 4.2 735549.6563 11/11/2013 15:45 55 4.2 735549.6667 11/11/2013 16:00 55 4.1 735549.6771 11/11/2013 16:15 55 4.1 735549.6875 11/11/2013 16:30 55 3.9 735549.6979 11/11/2013 16:45 55 4 735549.7083 11/11/2013 17:00 55 4 735549.7188 11/11/2013 17:15 55 3.8 735549.7292 11/11/2013 17:30 53 3.8 735549.7396 11/11/2013 17:45 53 3.8 735549.75 11/11/2013 18:00 53 3.8 735549.7604 11/11/2013 18:15 55 3.6 735549.7708 11/11/2013 18:30 55 3.5 735549.7813 11/11/2013 18:45 55 3.5 735549.7917 11/11/2013 19:00 55 3.5 735549.8021 11/11/2013 19:15 53 3.3 735549.8125 11/11/2013 19:30 53 3.3 735549.8229 11/11/2013 19:45 53 3.2 735549.8333 11/11/2013 20:00 53 3.3 735549.8438 11/11/2013 20:15 53 3.2 735549.8542 11/11/2013 20:30 53 3 735549.8646 11/11/2013 20:45 50 3.2 735549.875 11/11/2013 21:00 50 3 735549.8854 11/11/2013 21:15 53 2.9 735549.8958 11/11/2013 21:30 50 3 735549.9063 11/11/2013 21:45 50 2.8 735549.9167 11/11/2013 22:00 50 2.9 735549.9271 11/11/2013 22:15 50 2.6 735549.9375 11/11/2013 22:30 50 2.8 735549.9479 11/11/2013 22:45 50 2.6 735549.9583 11/11/2013 23:00 50 2.6 735549.9688 11/11/2013 23:15 50 2.5 735549.9792 11/11/2013 23:30 50 2.3 735549.9896 11/11/2013 23:45 50 2.3 735550 11/12/2013 00:00 50 2.3 735550.0104 11/12/2013 00:15 50 2.2 735550.0208 11/12/2013 00:30 50 2.1 735550.0313 11/12/2013 00:45 50 2 735550.0417 11/12/2013 01:00 50 2 735550.0521 11/12/2013 01:15 48 1.9 735550.0625 11/12/2013 01:30 48 1.8 735550.0729 11/12/2013 01:45 48 1.7 735550.0833 11/12/2013 02:00 48 1.6 735550.0938 11/12/2013 02:15 48 1.6 735550.1042 11/12/2013 02:30 48 1.5 735550.1146 11/12/2013 02:45 48 1.4 735550.125 11/12/2013 03:00 48 1.4 735550.1354 11/12/2013 03:15 48 1.3 735550.1458 11/12/2013 03:30 48 1.2 735550.1563 11/12/2013 03:45 48 1.1 735550.1667 11/12/2013 04:00 48 1.1 735550.1771 11/12/2013 04:15 48 1.1 735550.1875 11/12/2013 04:30 48 0.9 735550.1979 11/12/2013 04:45 46 0.9 735550.2083 11/12/2013 05:00 46 0.8 735550.2188 11/12/2013 05:15 46 0.8 735550.2292 11/12/2013 05:30 46 0.7 735550.2396 11/12/2013 05:45 46 0.6 735550.25 11/12/2013 06:00 46 0.6 735550.2604 11/12/2013 06:15 46 0.5 735550.2708 11/12/2013 06:30 46 0.4 735550.2813 11/12/2013 06:45 46 0.4 735550.2917 11/12/2013 07:00 46 0.5 735550.3021 11/12/2013 07:15 46 0.4 735550.3125 11/12/2013 07:30 46 0.4 735550.3229 11/12/2013 07:45 44 0.3 735550.3333 11/12/2013 08:00 46 0.3 735550.3438 11/12/2013 08:15 46 0.3 735550.3542 11/12/2013 08:30 44 0.3 735550.3646 11/12/2013 08:45 46 0.3 735550.375 11/12/2013 09:00 46 0.3 735550.3854 11/12/2013 09:15 46 0.3 735550.3958 11/12/2013 09:30 46 0.3 735550.4063 11/12/2013 09:45 46 0.3 735550.4167 11/12/2013 10:00 46 0.3 735550.4271 11/12/2013 10:15 46 0.3 735550.4375 11/12/2013 10:30 46 0.4 735550.4479 11/12/2013 10:45 48 0.4 735550.4583 11/12/2013 11:00 48 0.4 735550.4688 11/12/2013 11:15 48 0.5 735550.4792 11/12/2013 11:30 48 0.6 735550.4896 11/12/2013 11:45 48 0.6 735550.5 11/12/2013 12:00 50 0.7 735550.5104 11/12/2013 12:15 50 0.8 735550.5208 11/12/2013 12:30 48 0.9 735550.5313 11/12/2013 12:45 50 1.1 735550.5417 11/12/2013 13:00 50 1.2 735550.5521 11/12/2013 13:15 50 1.2 735550.5625 11/12/2013 13:30 50 1.3 735550.5729 11/12/2013 13:45 50 1.4 735550.5833 11/12/2013 14:00 50 1.5 735550.5938 11/12/2013 14:15 50 1.6 735550.6042 11/12/2013 14:30 50 1.7 735550.6146 11/12/2013 14:45 50 1.8 735550.625 11/12/2013 15:00 50 1.8 735550.6354 11/12/2013 15:15 53 1.9 735550.6458 11/12/2013 15:30 53 2 735550.6563 11/12/2013 15:45 50 2 735550.6667 11/12/2013 16:00 50 2.1 735550.6771 11/12/2013 16:15 50 2.1 735550.6875 11/12/2013 16:30 50 2.1 735550.6979 11/12/2013 16:45 50 2.2 735550.7083 11/12/2013 17:00 50 2.1 735550.7188 11/12/2013 17:15 50 2.2 735550.7292 11/12/2013 17:30 50 2.2 735550.7396 11/12/2013 17:45 50 2.2 735550.75 11/12/2013 18:00 48 2.1 735550.7604 11/12/2013 18:15 48 2 735550.7708 11/12/2013 18:30 48 2 735550.7813 11/12/2013 18:45 48 2 735550.7917 11/12/2013 19:00 48 1.9 735550.8021 11/12/2013 19:15 48 1.8 735550.8125 11/12/2013 19:30 48 1.8 735550.8229 11/12/2013 19:45 48 1.6 735550.8333 11/12/2013 20:00 48 1.6 735550.8438 11/12/2013 20:15 48 1.6 735550.8542 11/12/2013 20:30 48 1.6 735550.8646 11/12/2013 20:45 48 1.4 735550.875 11/12/2013 21:00 48 1.4 735550.8854 11/12/2013 21:15 48 1.3 735550.8958 11/12/2013 21:30 46 1.2 735550.9063 11/12/2013 21:45 46 1.2 735550.9167 11/12/2013 22:00 46 1.2 735550.9271 11/12/2013 22:15 44 1.2 735550.9375 11/12/2013 22:30 44 1.1 735550.9479 11/12/2013 22:45 44 1.1 735550.9583 11/12/2013 23:00 44 1 735550.9688 11/12/2013 23:15 44 1.1 735550.9792 11/12/2013 23:30 44 1.1 735550.9896 11/12/2013 23:45 44 1 735551 11/13/2013 00:00 44 1 735551.0104 11/13/2013 00:15 44 1 735551.0208 11/13/2013 00:30 44 0.9 735551.0313 11/13/2013 00:45 44 1 735551.0417 11/13/2013 01:00 44 0.9 735551.0521 11/13/2013 01:15 44 0.9 735551.0625 11/13/2013 01:30 44 0.9 735551.0729 11/13/2013 01:45 44 0.9 735551.0833 11/13/2013 02:00 44 0.9 735551.0938 11/13/2013 02:15 44 0.9 735551.1042 11/13/2013 02:30 42 0.8 735551.1146 11/13/2013 02:45 42 0.8 735551.125 11/13/2013 03:00 42 0.8 735551.1354 11/13/2013 03:15 42 0.7 735551.1458 11/13/2013 03:30 42 0.7 735551.1563 11/13/2013 03:45 42 0.7 735551.1667 11/13/2013 04:00 42 0.7 735551.1771 11/13/2013 04:15 40 0.6 735551.1875 11/13/2013 04:30 40 0.6 735551.1979 11/13/2013 04:45 40 0.6 735551.2083 11/13/2013 05:00 40 0.6 735551.2188 11/13/2013 05:15 40 0.5 735551.2292 11/13/2013 05:30 40 0.5 735551.2396 11/13/2013 05:45 38 0.4 735551.25 11/13/2013 06:00 38 0.5 735551.2604 11/13/2013 06:15 38 0.4 735551.2708 11/13/2013 06:30 38 0.4 735551.2813 11/13/2013 06:45 38 0.4 735551.2917 11/13/2013 07:00 36 0.3 735551.3021 11/13/2013 07:15 36 0.3 735551.3125 11/13/2013 07:30 34 0.3 735551.3229 11/13/2013 07:45 34 0.2 735551.3333 11/13/2013 08:00 34 0.2 735551.3438 11/13/2013 08:15 34 0.2 735551.3542 11/13/2013 08:30 34 0.2 735551.3646 11/13/2013 08:45 36 0.2 735551.375 11/13/2013 09:00 36 0.2 735551.3854 11/13/2013 09:15 38 0.2 735551.3958 11/13/2013 09:30 38 0.2 735551.4063 11/13/2013 09:45 40 0.2 735551.4167 11/13/2013 10:00 42 0.2 735551.4271 11/13/2013 10:15 44 0.2 735551.4375 11/13/2013 10:30 46 0.3 735551.4479 11/13/2013 10:45 48 0.3 735551.4583 11/13/2013 11:00 48 0.4 735551.4688 11/13/2013 11:15 50 0.4 735551.4792 11/13/2013 11:30 50 0.5 735551.4896 11/13/2013 11:45 53 0.6 735551.5 11/13/2013 12:00 53 0.6 735551.5104 11/13/2013 12:15 53 0.8 735551.5208 11/13/2013 12:30 55 0.9 735551.5313 11/13/2013 12:45 55 1 735551.5417 11/13/2013 13:00 55 1.1 735551.5521 11/13/2013 13:15 57 1.2 735551.5625 11/13/2013 13:30 57 1.4 735551.5729 11/13/2013 13:45 59 1.4 735551.5833 11/13/2013 14:00 59 1.6 735551.5938 11/13/2013 14:15 59 1.7 735551.6042 11/13/2013 14:30 62 1.8 735551.6146 11/13/2013 14:45 64 2 735551.625 11/13/2013 15:00 64 2.1 735551.6354 11/13/2013 15:15 64 2.2 735551.6458 11/13/2013 15:30 64 2.3 735551.6563 11/13/2013 15:45 64 2.4 735551.6667 11/13/2013 16:00 64 2.4 735551.6771 11/13/2013 16:15 64 2.4 735551.6875 11/13/2013 16:30 64 2.5 735551.6979 11/13/2013 16:45 64 2.5 735551.7083 11/13/2013 17:00 62 2.5 735551.7188 11/13/2013 17:15 62 2.5 735551.7292 11/13/2013 17:30 62 2.5 735551.7396 11/13/2013 17:45 62 2.5 735551.75 11/13/2013 18:00 59 2.4 735551.7604 11/13/2013 18:15 59 2.5 735551.7708 11/13/2013 18:30 59 2.4 735551.7813 11/13/2013 18:45 57 2.4 735551.7917 11/13/2013 19:00 55 2.4 735551.8021 11/13/2013 19:15 55 2.3 735551.8125 11/13/2013 19:30 55 2.2 735551.8229 11/13/2013 19:45 55 2.2 735551.8333 11/13/2013 20:00 53 2.2 735551.8438 11/13/2013 20:15 53 2.1 735551.8542 11/13/2013 20:30 53 2.1 735551.8646 11/13/2013 20:45 50 2 735551.875 11/13/2013 21:00 50 2 735551.8854 11/13/2013 21:15 50 1.9 735551.8958 11/13/2013 21:30 50 1.9 735551.9063 11/13/2013 21:45 48 1.8 735551.9167 11/13/2013 22:00 48 1.8 735551.9271 11/13/2013 22:15 46 1.8 735551.9375 11/13/2013 22:30 46 1.8 735551.9479 11/13/2013 22:45 46 1.8 735551.9583 11/13/2013 23:00 46 1.8 735551.9688 11/13/2013 23:15 44 1.8 735551.9792 11/13/2013 23:30 44 1.8 735551.9896 11/13/2013 23:45 44 1.8 735552 11/14/2013 00:00 44 1.8 735552.0104 11/14/2013 00:15 44 1.8 735552.0208 11/14/2013 00:30 42 1.8 735552.0313 11/14/2013 00:45 44 1.8 735552.0417 11/14/2013 01:00 42 1.8 735552.0521 11/14/2013 01:15 42 1.8 735552.0625 11/14/2013 01:30 42 1.8 735552.0729 11/14/2013 01:45 42 1.7 735552.0833 11/14/2013 02:00 42 1.8 735552.0938 11/14/2013 02:15 42 1.8 735552.1042 11/14/2013 02:30 42 1.8 735552.1146 11/14/2013 02:45 42 1.8 735552.125 11/14/2013 03:00 42 1.8 735552.1354 11/14/2013 03:15 42 1.8 735552.1458 11/14/2013 03:30 42 1.8 735552.1563 11/14/2013 03:45 42 1.8 735552.1667 11/14/2013 04:00 42 1.8 735552.1771 11/14/2013 04:15 42 1.8 735552.1875 11/14/2013 04:30 42 1.7 735552.1979 11/14/2013 04:45 42 1.8 735552.2083 11/14/2013 05:00 42 1.8 735552.2188 11/14/2013 05:15 42 1.7 735552.2292 11/14/2013 05:30 42 1.7 735552.2396 11/14/2013 05:45 42 1.7 735552.25 11/14/2013 06:00 42 1.7 735552.2604 11/14/2013 06:15 42 1.7 735552.2708 11/14/2013 06:30 42 1.7 735552.2813 11/14/2013 06:45 42 1.6 735552.2917 11/14/2013 07:00 42 1.6 735552.3021 11/14/2013 07:15 42 1.6 735552.3125 11/14/2013 07:30 42 1.5 735552.3229 11/14/2013 07:45 42 1.5 735552.3333 11/14/2013 08:00 42 1.5 735552.3438 11/14/2013 08:15 42 1.5 735552.3542 11/14/2013 08:30 42 1.5 735552.3646 11/14/2013 08:45 42 1.4 735552.375 11/14/2013 09:00 42 1.5 735552.3854 11/14/2013 09:15 42 1.5 735552.3958 11/14/2013 09:30 42 1.5 735552.4063 11/14/2013 09:45 44 1.4 735552.4167 11/14/2013 10:00 44 1.5 735552.4271 11/14/2013 10:15 46 1.5 735552.4375 11/14/2013 10:30 46 1.5 735552.4479 11/14/2013 10:45 46 1.6 735552.4583 11/14/2013 11:00 48 1.6 735552.4688 11/14/2013 11:15 48 1.6 735552.4792 11/14/2013 11:30 50 1.7 735552.4896 11/14/2013 11:45 50 1.7 735552.5 11/14/2013 12:00 50 1.8 735552.5104 11/14/2013 12:15 50 1.9 735552.5208 11/14/2013 12:30 50 2 735552.5313 11/14/2013 12:45 53 2.1 735552.5417 11/14/2013 13:00 53 2.2 735552.5521 11/14/2013 13:15 53 2.3 735552.5625 11/14/2013 13:30 55 2.3 735552.5729 11/14/2013 13:45 55 2.4 735552.5833 11/14/2013 14:00 55 2.5 735552.5938 11/14/2013 14:15 55 2.6 735552.6042 11/14/2013 14:30 55 2.7 735552.6146 11/14/2013 14:45 55 2.8 735552.625 11/14/2013 15:00 55 2.9 735552.6354 11/14/2013 15:15 55 2.9 735552.6458 11/14/2013 15:30 57 3 735552.6563 11/14/2013 15:45 57 3.1 735552.6667 11/14/2013 16:00 57 3.1 735552.6771 11/14/2013 16:15 57 3.2 735552.6875 11/14/2013 16:30 57 3.3 735552.6979 11/14/2013 16:45 57 3.3 735552.7083 11/14/2013 17:00 57 3.4 735552.7188 11/14/2013 17:15 57 3.4 735552.7292 11/14/2013 17:30 55 3.4 735552.7396 11/14/2013 17:45 55 3.4 735552.75 11/14/2013 18:00 55 3.4 735552.7604 11/14/2013 18:15 55 3.5 735552.7708 11/14/2013 18:30 55 3.5 735552.7813 11/14/2013 18:45 55 3.5 735552.7917 11/14/2013 19:00 55 3.4 735552.8021 11/14/2013 19:15 55 3.4 735552.8125 11/14/2013 19:30 53 3.5 735552.8229 11/14/2013 19:45 53 3.4 735552.8333 11/14/2013 20:00 53 3.4 735552.8438 11/14/2013 20:15 53 3.4 735552.8542 11/14/2013 20:30 50 3.4 735552.8646 11/14/2013 20:45 50 3.4 735552.875 11/14/2013 21:00 50 3.4 735552.8854 11/14/2013 21:15 50 3.4 735552.8958 11/14/2013 21:30 50 3.3 735552.9063 11/14/2013 21:45 48 3.3 735552.9167 11/14/2013 22:00 48 3.3 735552.9271 11/14/2013 22:15 48 3.4 735552.9375 11/14/2013 22:30 48 3.4 735552.9479 11/14/2013 22:45 48 3.4 735552.9583 11/14/2013 23:00 48 3.3 735552.9688 11/14/2013 23:15 48 3.4 735552.9792 11/14/2013 23:30 48 3.4 735552.9896 11/14/2013 23:45 48 3.4 735553 11/15/2013 00:00 48 3.4 735553.0104 11/15/2013 00:15 48 3.4 735553.0208 11/15/2013 00:30 48 3.4 735553.0313 11/15/2013 00:45 48 3.3 735553.0417 11/15/2013 01:00 48 3.3 735553.0521 11/15/2013 01:15 48 3.3 735553.0625 11/15/2013 01:30 48 3.3 735553.0729 11/15/2013 01:45 48 3.3 735553.0833 11/15/2013 02:00 48 3.3 735553.0938 11/15/2013 02:15 48 3.3 735553.1042 11/15/2013 02:30 48 3.3 735553.1146 11/15/2013 02:45 48 3.3 735553.125 11/15/2013 03:00 48 3.2 735553.1354 11/15/2013 03:15 46 3.2 735553.1458 11/15/2013 03:30 46 3.2 735553.1563 11/15/2013 03:45 46 3.2 735553.1667 11/15/2013 04:00 46 3.2 735553.1771 11/15/2013 04:15 46 3.2 735553.1875 11/15/2013 04:30 46 3.1 735553.1979 11/15/2013 04:45 46 3.1 735553.2083 11/15/2013 05:00 46 3 735553.2188 11/15/2013 05:15 46 3 735553.2292 11/15/2013 05:30 46 3 735553.2396 11/15/2013 05:45 44 2.9 735553.25 11/15/2013 06:00 44 2.9 735553.2604 11/15/2013 06:15 44 2.8 735553.2708 11/15/2013 06:30 44 2.8 735553.2813 11/15/2013 06:45 44 2.7 735553.2917 11/15/2013 07:00 44 2.7 735553.3021 11/15/2013 07:15 44 2.7 735553.3125 11/15/2013 07:30 44 2.6 735553.3229 11/15/2013 07:45 44 2.6 735553.3333 11/15/2013 08:00 44 2.6 735553.3438 11/15/2013 08:15 44 2.5 735553.3542 11/15/2013 08:30 44 2.5 735553.3646 11/15/2013 08:45 44 2.5 735553.375 11/15/2013 09:00 44 2.4 735553.3854 11/15/2013 09:15 46 2.4 735553.3958 11/15/2013 09:30 46 2.4 735553.4063 11/15/2013 09:45 46 2.3 735553.4167 11/15/2013 10:00 46 2.3 735553.4271 11/15/2013 10:15 48 2.4 735553.4375 11/15/2013 10:30 48 2.4 735553.4479 11/15/2013 10:45 50 2.4 735553.4583 11/15/2013 11:00 50 2.5 735553.4688 11/15/2013 11:15 53 2.6 735553.4792 11/15/2013 11:30 53 2.6 735553.4896 11/15/2013 11:45 53 2.6 735553.5 11/15/2013 12:00 55 2.6 735553.5104 11/15/2013 12:15 55 2.7 735553.5208 11/15/2013 12:30 55 3 735553.5313 11/15/2013 12:45 55 3.1 735553.5417 11/15/2013 13:00 55 3.1 735553.5521 11/15/2013 13:15 55 3.2 735553.5625 11/15/2013 13:30 55 3.2 735553.5729 11/15/2013 13:45 55 3.4 735553.5833 11/15/2013 14:00 55 3.5 735553.5938 11/15/2013 14:15 55 3.5 735553.6042 11/15/2013 14:30 55 3.5 735553.6146 11/15/2013 14:45 55 3.5 735553.625 11/15/2013 15:00 55 3.6 735553.6354 11/15/2013 15:15 55 3.8 735553.6458 11/15/2013 15:30 55 3.8 735553.6563 11/15/2013 15:45 55 4 735553.6667 11/15/2013 16:00 55 4 735553.6771 11/15/2013 16:15 55 4.1 735553.6875 11/15/2013 16:30 55 4.2 735553.6979 11/15/2013 16:45 55 4.3 735553.7083 11/15/2013 17:00 55 4.2 735553.7188 11/15/2013 17:15 55 4.3 735553.7292 11/15/2013 17:30 55 4.3 735553.7396 11/15/2013 17:45 53 4.3 735553.75 11/15/2013 18:00 53 4.3 735553.7604 11/15/2013 18:15 53 4.3 735553.7708 11/15/2013 18:30 53 4.3 735553.7813 11/15/2013 18:45 53 4.3 735553.7917 11/15/2013 19:00 50 4.3 735553.8021 11/15/2013 19:15 50 4.2 735553.8125 11/15/2013 19:30 50 4.2 735553.8229 11/15/2013 19:45 50 4.2 735553.8333 11/15/2013 20:00 50 4.2 735553.8438 11/15/2013 20:15 50 4.2 735553.8542 11/15/2013 20:30 50 4.2 735553.8646 11/15/2013 20:45 50 4.2 735553.875 11/15/2013 21:00 50 4.1 735553.8854 11/15/2013 21:15 50 4.1 735553.8958 11/15/2013 21:30 50 4.1 735553.9063 11/15/2013 21:45 50 4.1 735553.9167 11/15/2013 22:00 50 4.1 735553.9271 11/15/2013 22:15 50 4 735553.9375 11/15/2013 22:30 50 4 735553.9479 11/15/2013 22:45 50 4 735553.9583 11/15/2013 23:00 50 4 735553.9688 11/15/2013 23:15 48 4 735553.9792 11/15/2013 23:30 48 4 735553.9896 11/15/2013 23:45 48 4 735554 11/16/2013 00:00 48 4 735554.0104 11/16/2013 00:15 48 4 735554.0208 11/16/2013 00:30 48 4 735554.0313 11/16/2013 00:45 48 4 735554.0417 11/16/2013 01:00 48 3.9 735554.0521 11/16/2013 01:15 48 4 735554.0625 11/16/2013 01:30 48 4 735554.0729 11/16/2013 01:45 48 3.9 735554.0833 11/16/2013 02:00 48 3.9 735554.0938 11/16/2013 02:15 48 4 735554.1042 11/16/2013 02:30 50 3.9 735554.1146 11/16/2013 02:45 50 3.9 735554.125 11/16/2013 03:00 50 3.9 735554.1354 11/16/2013 03:15 48 3.9 735554.1458 11/16/2013 03:30 48 3.9 735554.1563 11/16/2013 03:45 48 3.9 735554.1667 11/16/2013 04:00 48 3.9 735554.1771 11/16/2013 04:15 48 3.9 735554.1875 11/16/2013 04:30 48 3.9 735554.1979 11/16/2013 04:45 48 3.9 735554.2083 11/16/2013 05:00 48 3.9 735554.2188 11/16/2013 05:15 48 3.8 735554.2292 11/16/2013 05:30 48 3.9 735554.2396 11/16/2013 05:45 48 3.9 735554.25 11/16/2013 06:00 50 3.9 735554.2604 11/16/2013 06:15 50 3.9 735554.2708 11/16/2013 06:30 50 3.9 735554.2813 11/16/2013 06:45 50 3.9 735554.2917 11/16/2013 07:00 50 3.9 735554.3021 11/16/2013 07:15 50 3.9 735554.3125 11/16/2013 07:30 50 4 735554.3229 11/16/2013 07:45 50 4 735554.3333 11/16/2013 08:00 50 4 735554.3438 11/16/2013 08:15 50 3.9 735554.3542 11/16/2013 08:30 50 4 735554.3646 11/16/2013 08:45 50 4.1 735554.375 11/16/2013 09:00 50 4.1 735554.3854 11/16/2013 09:15 53 4.2 735554.3958 11/16/2013 09:30 53 4.2 735554.4063 11/16/2013 09:45 53 4.4 735554.4167 11/16/2013 10:00 53 4.5 735554.4271 11/16/2013 10:15 53 4.5 735554.4375 11/16/2013 10:30 53 4.6 735554.4479 11/16/2013 10:45 53 4.7 735554.4583 11/16/2013 11:00 55 4.8 735554.4688 11/16/2013 11:15 53 4.8 735554.4792 11/16/2013 11:30 57 4.9 735554.4896 11/16/2013 11:45 55 5.1 735554.5 11/16/2013 12:00 55 5.2 735554.5104 11/16/2013 12:15 55 5.3 735554.5208 11/16/2013 12:30 55 5.5 735554.5313 11/16/2013 12:45 57 5.5 735554.5417 11/16/2013 13:00 59 5.6 735554.5521 11/16/2013 13:15 57 5.6 735554.5625 11/16/2013 13:30 59 5.8 735554.5729 11/16/2013 13:45 57 5.9 735554.5833 11/16/2013 14:00 59 6 735554.5938 11/16/2013 14:15 59 6.1 735554.6042 11/16/2013 14:30 59 6.2 735554.6146 11/16/2013 14:45 62 6.3 735554.625 11/16/2013 15:00 59 6.3 735554.6354 11/16/2013 15:15 62 6.4 735554.6458 11/16/2013 15:30 59 6.5 735554.6563 11/16/2013 15:45 59 6.6 735554.6667 11/16/2013 16:00 62 6.7 735554.6771 11/16/2013 16:15 62 6.8 735554.6875 11/16/2013 16:30 62 6.8 735554.6979 11/16/2013 16:45 62 6.8 735554.7083 11/16/2013 17:00 62 6.9 735554.7188 11/16/2013 17:15 59 7 735554.7292 11/16/2013 17:30 59 7 735554.7396 11/16/2013 17:45 59 7.1 735554.75 11/16/2013 18:00 59 7.1 735554.7604 11/16/2013 18:15 57 7.1 735554.7708 11/16/2013 18:30 57 7.1 735554.7813 11/16/2013 18:45 57 7.1 735554.7917 11/16/2013 19:00 57 7.1 735554.8021 11/16/2013 19:15 57 7 735554.8125 11/16/2013 19:30 55 7 735554.8229 11/16/2013 19:45 55 7 735554.8333 11/16/2013 20:00 55 7 735554.8438 11/16/2013 20:15 55 7 735554.8542 11/16/2013 20:30 55 7 735554.8646 11/16/2013 20:45 55 6.9 735554.875 11/16/2013 21:00 55 6.9 735554.8854 11/16/2013 21:15 55 6.8 735554.8958 11/16/2013 21:30 55 6.8 735554.9063 11/16/2013 21:45 55 6.8 735554.9167 11/16/2013 22:00 55 6.7 735554.9271 11/16/2013 22:15 55 6.7 735554.9375 11/16/2013 22:30 55 6.7 735554.9479 11/16/2013 22:45 55 6.6 735554.9583 11/16/2013 23:00 55 6.6 735554.9688 11/16/2013 23:15 55 6.6 735554.9792 11/16/2013 23:30 55 6.6 735554.9896 11/16/2013 23:45 55 6.6 735555 11/17/2013 00:00 55 6.5 735555.0104 11/17/2013 00:15 55 6.5 735555.0208 11/17/2013 00:30 55 6.5 735555.0313 11/17/2013 00:45 55 6.5 735555.0417 11/17/2013 01:00 55 6.5 735555.0521 11/17/2013 01:15 55 6.5 735555.0625 11/17/2013 01:30 55 6.5 735555.0729 11/17/2013 01:45 55 6.5 735555.0833 11/17/2013 02:00 55 6.5 735555.0938 11/17/2013 02:15 55 6.5 735555.1042 11/17/2013 02:30 55 6.5 735555.1146 11/17/2013 02:45 55 6.5 735555.125 11/17/2013 03:00 55 6.5 735555.1354 11/17/2013 03:15 55 6.5 735555.1458 11/17/2013 03:30 55 6.5 735555.1563 11/17/2013 03:45 57 6.5 735555.1667 11/17/2013 04:00 57 6.5 735555.1771 11/17/2013 04:15 57 6.5 735555.1875 11/17/2013 04:30 57 6.5 735555.1979 11/17/2013 04:45 57 6.5 735555.2083 11/17/2013 05:00 57 6.5 735555.2188 11/17/2013 05:15 57 6.5 735555.2292 11/17/2013 05:30 57 6.5 735555.2396 11/17/2013 05:45 57 6.5 735555.25 11/17/2013 06:00 55 6.5 735555.2604 11/17/2013 06:15 55 6.5 735555.2708 11/17/2013 06:30 55 6.5 735555.2813 11/17/2013 06:45 57 6.4 735555.2917 11/17/2013 07:00 57 6.4 735555.3021 11/17/2013 07:15 57 6.4 735555.3125 11/17/2013 07:30 57 6.4 735555.3229 11/17/2013 07:45 57 6.4 735555.3333 11/17/2013 08:00 57 6.4 735555.3438 11/17/2013 08:15 57 6.4 735555.3542 11/17/2013 08:30 57 6.4 735555.3646 11/17/2013 08:45 57 6.4 735555.375 11/17/2013 09:00 57 6.4 735555.3854 11/17/2013 09:15 59 6.4 735555.3958 11/17/2013 09:30 59 6.3 735555.4063 11/17/2013 09:45 59 6.3 735555.4167 11/17/2013 10:00 59 6.3 735555.4271 11/17/2013 10:15 59 6.3 735555.4375 11/17/2013 10:30 59 6.3 735555.4479 11/17/2013 10:45 62 6.3 735555.4583 11/17/2013 11:00 62 6.3 735555.4688 11/17/2013 11:15 62 6.3 735555.4792 11/17/2013 11:30 62 6.3 735555.4896 11/17/2013 11:45 62 6.3 735555.5 11/17/2013 12:00 62 6.3 735555.5104 11/17/2013 12:15 64 6.4 735555.5208 11/17/2013 12:30 64 6.4 735555.5313 11/17/2013 12:45 64 6.5 735555.5417 11/17/2013 13:00 64 6.5 735555.5521 11/17/2013 13:15 64 6.5 735555.5625 11/17/2013 13:30 64 6.5 735555.5729 11/17/2013 13:45 64 6.6 735555.5833 11/17/2013 14:00 62 6.6 735555.5938 11/17/2013 14:15 64 6.6 735555.6042 11/17/2013 14:30 64 6.7 735555.6146 11/17/2013 14:45 62 6.8 735555.625 11/17/2013 15:00 62 6.8 735555.6354 11/17/2013 15:15 62 6.9 735555.6458 11/17/2013 15:30 62 6.9 735555.6563 11/17/2013 15:45 62 7 735555.6667 11/17/2013 16:00 62 7 735555.6771 11/17/2013 16:15 62 7.2 735555.6875 11/17/2013 16:30 62 7.3 735555.6979 11/17/2013 16:45 59 7.3 735555.7083 11/17/2013 17:00 59 7.3 735555.7188 11/17/2013 17:15 59 7.3 735555.7292 11/17/2013 17:30 59 7.3 735555.7396 11/17/2013 17:45 59 7.3 735555.75 11/17/2013 18:00 59 7.2 735555.7604 11/17/2013 18:15 57 7.2 735555.7708 11/17/2013 18:30 57 7.2 735555.7813 11/17/2013 18:45 57 7.2 735555.7917 11/17/2013 19:00 57 7.2 735555.8021 11/17/2013 19:15 57 7.2 735555.8125 11/17/2013 19:30 57 7.1 735555.8229 11/17/2013 19:45 57 7.1 735555.8333 11/17/2013 20:00 57 7.1 735555.8438 11/17/2013 20:15 57 7 735555.8542 11/17/2013 20:30 57 7 735555.8646 11/17/2013 20:45 57 6.9 735555.875 11/17/2013 21:00 57 6.9 735555.8854 11/17/2013 21:15 55 6.8 735555.8958 11/17/2013 21:30 55 6.8 735555.9063 11/17/2013 21:45 55 6.8 735555.9167 11/17/2013 22:00 55 6.8 735555.9271 11/17/2013 22:15 55 6.8 735555.9375 11/17/2013 22:30 55 6.7 735555.9479 11/17/2013 22:45 55 6.6 735555.9583 11/17/2013 23:00 55 6.6 735555.9688 11/17/2013 23:15 55 6.6 735555.9792 11/17/2013 23:30 53 6.5 735555.9896 11/17/2013 23:45 53 6.5 735556 11/18/2013 00:00 53 6.5 735556.0104 11/18/2013 00:15 53 6.4 735556.0208 11/18/2013 00:30 53 6.4 735556.0313 11/18/2013 00:45 53 6.4 735556.0417 11/18/2013 01:00 53 6.3 735556.0521 11/18/2013 01:15 53 6.3 735556.0625 11/18/2013 01:30 53 6.3 735556.0729 11/18/2013 01:45 53 6.2 735556.0833 11/18/2013 02:00 53 6.2 735556.0938 11/18/2013 02:15 53 6.2 735556.1042 11/18/2013 02:30 53 6.2 735556.1146 11/18/2013 02:45 53 6.1 735556.125 11/18/2013 03:00 53 6 735556.1354 11/18/2013 03:15 53 6 735556.1458 11/18/2013 03:30 53 6 735556.1563 11/18/2013 03:45 53 5.9 735556.1667 11/18/2013 04:00 50 5.9 735556.1771 11/18/2013 04:15 53 5.8 735556.1875 11/18/2013 04:30 53 5.8 735556.1979 11/18/2013 04:45 53 5.8 735556.2083 11/18/2013 05:00 50 5.6 735556.2188 11/18/2013 05:15 50 5.6 735556.2292 11/18/2013 05:30 50 5.7 735556.2396 11/18/2013 05:45 50 5.5 735556.25 11/18/2013 06:00 50 5.5 735556.2604 11/18/2013 06:15 50 5.5 735556.2708 11/18/2013 06:30 50 5.4 735556.2813 11/18/2013 06:45 50 5.3 735556.2917 11/18/2013 07:00 50 5.3 735556.3021 11/18/2013 07:15 48 5.2 735556.3125 11/18/2013 07:30 48 5.2 735556.3229 11/18/2013 07:45 48 5.2 735556.3333 11/18/2013 08:00 50 5.1 735556.3438 11/18/2013 08:15 50 5 735556.3542 11/18/2013 08:30 50 5 735556.3646 11/18/2013 08:45 50 4.9 735556.375 11/18/2013 09:00 50 4.9 735556.3854 11/18/2013 09:15 50 4.8 735556.3958 11/18/2013 09:30 50 4.8 735556.4063 11/18/2013 09:45 50 4.6 735556.4167 11/18/2013 10:00 50 4.6 735556.4271 11/18/2013 10:15 53 4.6 735556.4375 11/18/2013 10:30 50 4.7 735556.4479 11/18/2013 10:45 53 4.7 735556.4583 11/18/2013 11:00 53 4.8 735556.4688 11/18/2013 11:15 53 4.8 735556.4792 11/18/2013 11:30 53 4.8 735556.4896 11/18/2013 11:45 53 5 735556.5 11/18/2013 12:00 53 4.9 735556.5104 11/18/2013 12:15 53 4.9 735556.5208 11/18/2013 12:30 53 4.9 735556.5313 11/18/2013 12:45 53 5 735556.5417 11/18/2013 13:00 53 5.1 735556.5521 11/18/2013 13:15 53 5.1 735556.5625 11/18/2013 13:30 53 5.2 735556.5729 11/18/2013 13:45 53 5.4 735556.5833 11/18/2013 14:00 53 5.6 735556.5938 11/18/2013 14:15 53 5.7 735556.6042 11/18/2013 14:30 53 5.7 735556.6146 11/18/2013 14:45 53 5.8 735556.625 11/18/2013 15:00 53 5.8 735556.6354 11/18/2013 15:15 53 5.9 735556.6458 11/18/2013 15:30 53 6 735556.6563 11/18/2013 15:45 53 6 735556.6667 11/18/2013 16:00 53 6 735556.6771 11/18/2013 16:15 53 6 735556.6875 11/18/2013 16:30 53 6 735556.6979 11/18/2013 16:45 53 6.1 735556.7083 11/18/2013 17:00 53 6.1 735556.7188 11/18/2013 17:15 53 6.1 735556.7292 11/18/2013 17:30 53 6.1 735556.7396 11/18/2013 17:45 53 6 735556.75 11/18/2013 18:00 53 6 735556.7604 11/18/2013 18:15 53 6 735556.7708 11/18/2013 18:30 50 6 735556.7813 11/18/2013 18:45 50 6 735556.7917 11/18/2013 19:00 50 5.9 735556.8021 11/18/2013 19:15 50 5.9 735556.8125 11/18/2013 19:30 50 5.9 735556.8229 11/18/2013 19:45 50 5.9 735556.8333 11/18/2013 20:00 50 5.8 735556.8438 11/18/2013 20:15 50 5.8 735556.8542 11/18/2013 20:30 50 5.7 735556.8646 11/18/2013 20:45 50 5.6 735556.875 11/18/2013 21:00 50 5.6 735556.8854 11/18/2013 21:15 50 5.5 735556.8958 11/18/2013 21:30 50 5.5 735556.9063 11/18/2013 21:45 50 5.4 735556.9167 11/18/2013 22:00 50 5.4 735556.9271 11/18/2013 22:15 50 5.3 735556.9375 11/18/2013 22:30 50 5.3 735556.9479 11/18/2013 22:45 50 5.3 735556.9583 11/18/2013 23:00 50 5.2 735556.9688 11/18/2013 23:15 50 5.2 735556.9792 11/18/2013 23:30 50 5.1 735556.9896 11/18/2013 23:45 50 5.1 735557 11/19/2013 00:00 50 5.1 735557.0104 11/19/2013 00:15 50 5.1 735557.0208 11/19/2013 00:30 50 5 735557.0313 11/19/2013 00:45 50 5 735557.0417 11/19/2013 01:00 50 5 735557.0521 11/19/2013 01:15 50 5 735557.0625 11/19/2013 01:30 50 4.9 735557.0729 11/19/2013 01:45 50 4.9 735557.0833 11/19/2013 02:00 50 4.9 735557.0938 11/19/2013 02:15 50 4.8 735557.1042 11/19/2013 02:30 50 4.8 735557.1146 11/19/2013 02:45 50 4.7 735557.125 11/19/2013 03:00 48 4.7 735557.1354 11/19/2013 03:15 48 4.7 735557.1458 11/19/2013 03:30 48 4.7 735557.1563 11/19/2013 03:45 48 4.6 735557.1667 11/19/2013 04:00 48 4.6 735557.1771 11/19/2013 04:15 48 4.6 735557.1875 11/19/2013 04:30 48 4.6 735557.1979 11/19/2013 04:45 48 4.6 735557.2083 11/19/2013 05:00 48 4.6 735557.2188 11/19/2013 05:15 48 4.3 735557.2292 11/19/2013 05:30 48 4.4 735557.2396 11/19/2013 05:45 48 4.3 735557.25 11/19/2013 06:00 48 4.3 735557.2604 11/19/2013 06:15 48 4.2 735557.2708 11/19/2013 06:30 48 4.2 735557.2813 11/19/2013 06:45 48 4.2 735557.2917 11/19/2013 07:00 48 4.2 735557.3021 11/19/2013 07:15 48 4.1 735557.3125 11/19/2013 07:30 48 4.1 735557.3229 11/19/2013 07:45 48 4 735557.3333 11/19/2013 08:00 48 3.9 735557.3438 11/19/2013 08:15 48 3.9 735557.3958 11/19/2013 09:30 48 3.6 735557.4063 11/19/2013 09:45 48 3.5 735557.4167 11/19/2013 10:00 3.6 735557.4271 11/19/2013 10:15 50 3.6 735557.4375 11/19/2013 10:30 50 3.6 735557.4479 11/19/2013 10:45 50 3.6 735557.4583 11/19/2013 11:00 50 3.6 735557.4688 11/19/2013 11:15 50 3.7 735557.4792 11/19/2013 11:30 53 3.7 735557.4896 11/19/2013 11:45 50 3.8 735557.5 11/19/2013 12:00 50 3.9 735557.5104 11/19/2013 12:15 50 4 735557.5208 11/19/2013 12:30 53 4 735557.5313 11/19/2013 12:45 53 4.1 735557.5417 11/19/2013 13:00 53 4.2 735557.5521 11/19/2013 13:15 53 4.3 735557.5625 11/19/2013 13:30 55 4.4 735557.5729 11/19/2013 13:45 55 4.6 735557.5833 11/19/2013 14:00 55 4.8 735557.5938 11/19/2013 14:15 55 4.9 735557.6042 11/19/2013 14:30 53 5 735557.6146 11/19/2013 14:45 55 5.1 735557.625 11/19/2013 15:00 55 5.1 735557.6354 11/19/2013 15:15 57 5.3 735557.6458 11/19/2013 15:30 57 5.3 735557.6563 11/19/2013 15:45 57 5.4 735557.6667 11/19/2013 16:00 57 5.5 735557.6771 11/19/2013 16:15 57 5.5 735557.6875 11/19/2013 16:30 57 5.6 735557.6979 11/19/2013 16:45 57 5.7 735557.7083 11/19/2013 17:00 55 5.7 735557.7188 11/19/2013 17:15 57 5.7 735557.7292 11/19/2013 17:30 57 5.7 735557.7396 11/19/2013 17:45 57 5.7 735557.75 11/19/2013 18:00 57 5.7 735557.7604 11/19/2013 18:15 57 5.7 735557.7708 11/19/2013 18:30 57 5.7 735557.7813 11/19/2013 18:45 57 5.7 735557.7917 11/19/2013 19:00 57 5.7 735557.8021 11/19/2013 19:15 57 5.7 735557.8125 11/19/2013 19:30 57 5.7 735557.8229 11/19/2013 19:45 57 5.7 735557.8333 11/19/2013 20:00 55 5.7 735557.8438 11/19/2013 20:15 55 5.7 735557.8542 11/19/2013 20:30 55 5.6 735557.8646 11/19/2013 20:45 57 5.6 735557.875 11/19/2013 21:00 57 5.6 735557.8854 11/19/2013 21:15 57 5.6 735557.8958 11/19/2013 21:30 57 5.6 735557.9063 11/19/2013 21:45 55 5.6 735557.9167 11/19/2013 22:00 55 5.6 735557.9271 11/19/2013 22:15 57 5.6 735557.9375 11/19/2013 22:30 55 5.6 735557.9479 11/19/2013 22:45 55 5.6 735557.9583 11/19/2013 23:00 55 5.6 735557.9688 11/19/2013 23:15 57 5.5 735557.9792 11/19/2013 23:30 55 5.5 735557.9896 11/19/2013 23:45 55 5.5 735558 11/20/2013 00:00 55 5.5 735558.0104 11/20/2013 00:15 55 5.5 735558.0208 11/20/2013 00:30 55 5.5 735558.0313 11/20/2013 00:45 55 5.5 735558.0417 11/20/2013 01:00 55 5.5 735558.0521 11/20/2013 01:15 55 5.5 735558.0625 11/20/2013 01:30 55 5.5 735558.0729 11/20/2013 01:45 55 5.5 735558.0833 11/20/2013 02:00 55 5.5 735558.0938 11/20/2013 02:15 55 5.5 735558.1042 11/20/2013 02:30 55 5.5 735558.1146 11/20/2013 02:45 55 5.5 735558.125 11/20/2013 03:00 55 5.5 735558.1354 11/20/2013 03:15 55 5.5 735558.1458 11/20/2013 03:30 55 5.4 735558.1563 11/20/2013 03:45 53 5.5 735558.1667 11/20/2013 04:00 50 5.5 735558.1771 11/20/2013 04:15 53 5.5 735558.1875 11/20/2013 04:30 53 5.4 735558.1979 11/20/2013 04:45 50 5.4 735558.2083 11/20/2013 05:00 50 5.4 735558.2188 11/20/2013 05:15 50 5.4 735558.2292 11/20/2013 05:30 53 5.4 735558.2396 11/20/2013 05:45 53 5.4 735558.25 11/20/2013 06:00 53 5.4 735558.2604 11/20/2013 06:15 53 5.4 735558.2708 11/20/2013 06:30 53 5.3 735558.2813 11/20/2013 06:45 53 5.3 735558.2917 11/20/2013 07:00 55 5.3 735558.3021 11/20/2013 07:15 55 5.3 735558.3125 11/20/2013 07:30 53 5.3 735558.3229 11/20/2013 07:45 55 5.3 735558.3333 11/20/2013 08:00 55 5.2 735558.3438 11/20/2013 08:15 53 5.2 735558.3542 11/20/2013 08:30 53 5.2 735558.3646 11/20/2013 08:45 53 5.2 735558.375 11/20/2013 09:00 53 5.2 735558.3854 11/20/2013 09:15 53 5.2 735558.3958 11/20/2013 09:30 55 5.2 735558.4063 11/20/2013 09:45 53 5.2 735558.4167 11/20/2013 10:00 53 5.2 735558.4271 11/20/2013 10:15 55 5.2 735558.4375 11/20/2013 10:30 53 5.2 735558.4479 11/20/2013 10:45 53 5.2 735558.4583 11/20/2013 11:00 55 5.3 735558.4688 11/20/2013 11:15 55 5.3 735558.4792 11/20/2013 11:30 55 5.3 735558.4896 11/20/2013 11:45 55 5.4 735558.5 11/20/2013 12:00 57 5.4 735558.5104 11/20/2013 12:15 55 5.4 735558.5208 11/20/2013 12:30 55 5.5 735558.5313 11/20/2013 12:45 55 5.5 735558.5417 11/20/2013 13:00 55 5.6 735558.5521 11/20/2013 13:15 55 5.6 735558.5625 11/20/2013 13:30 55 5.6 735558.5729 11/20/2013 13:45 55 5.8 735558.5833 11/20/2013 14:00 55 5.8 735558.5938 11/20/2013 14:15 55 5.9 735558.6042 11/20/2013 14:30 55 5.9 735558.6146 11/20/2013 14:45 55 6 735558.625 11/20/2013 15:00 55 6 735558.6354 11/20/2013 15:15 55 6.1 735558.6458 11/20/2013 15:30 55 6 735558.6563 11/20/2013 15:45 55 6 735558.6667 11/20/2013 16:00 55 6.1 735558.6771 11/20/2013 16:15 55 6.1 735558.6875 11/20/2013 16:30 55 6.1 735558.6979 11/20/2013 16:45 55 6.1 735558.7083 11/20/2013 17:00 55 6.1 735558.7188 11/20/2013 17:15 55 6.2 735558.7292 11/20/2013 17:30 55 6.1 735558.7396 11/20/2013 17:45 53 6.2 735558.75 11/20/2013 18:00 53 6.1 735558.7604 11/20/2013 18:15 53 6.1 735558.7708 11/20/2013 18:30 53 6.1 735558.7813 11/20/2013 18:45 53 6.1 735558.7917 11/20/2013 19:00 53 6.1 735558.8021 11/20/2013 19:15 50 6.1 735558.8125 11/20/2013 19:30 50 6.1 735558.8229 11/20/2013 19:45 50 6 735558.8333 11/20/2013 20:00 50 6 735558.8438 11/20/2013 20:15 50 6 735558.8542 11/20/2013 20:30 50 5.9 735558.8646 11/20/2013 20:45 50 5.9 735558.875 11/20/2013 21:00 50 5.9 735558.8854 11/20/2013 21:15 50 5.8 735558.8958 11/20/2013 21:30 50 5.8 735558.9063 11/20/2013 21:45 48 5.8 735558.9167 11/20/2013 22:00 48 5.8 735558.9271 11/20/2013 22:15 48 5.8 735558.9375 11/20/2013 22:30 48 5.7 735558.9479 11/20/2013 22:45 48 5.7 735558.9583 11/20/2013 23:00 48 5.6 735558.9688 11/20/2013 23:15 48 5.6 735558.9792 11/20/2013 23:30 48 5.6 735558.9896 11/20/2013 23:45 48 5.6 735559 11/21/2013 00:00 48 5.6 735559.0104 11/21/2013 00:15 48 5.5 735559.0208 11/21/2013 00:30 48 5.5 735559.0313 11/21/2013 00:45 48 5.5 735559.0417 11/21/2013 01:00 48 5.5 735559.0521 11/21/2013 01:15 48 5.4 735559.0625 11/21/2013 01:30 48 5.4 735559.0729 11/21/2013 01:45 48 5.4 735559.0833 11/21/2013 02:00 48 5.3 735559.0938 11/21/2013 02:15 48 5.3 735559.1042 11/21/2013 02:30 48 5.3 735559.1146 11/21/2013 02:45 48 5.3 735559.125 11/21/2013 03:00 48 5.3 735559.1354 11/21/2013 03:15 48 5.3 735559.1458 11/21/2013 03:30 48 5.3 735559.1563 11/21/2013 03:45 48 5.3 735559.1667 11/21/2013 04:00 48 5.2 735559.1771 11/21/2013 04:15 48 5.2 735559.1875 11/21/2013 04:30 48 5.2 735559.1979 11/21/2013 04:45 48 5.2 735559.2083 11/21/2013 05:00 48 5.2 735559.2188 11/21/2013 05:15 48 5.2 735559.2292 11/21/2013 05:30 48 5.2 735559.2396 11/21/2013 05:45 48 5.2 735559.25 11/21/2013 06:00 48 5.1 735559.2604 11/21/2013 06:15 48 5.2 735559.2708 11/21/2013 06:30 48 5.1 735559.2813 11/21/2013 06:45 48 5.1 735559.2917 11/21/2013 07:00 48 5.1 735559.3021 11/21/2013 07:15 48 5.1 735559.3125 11/21/2013 07:30 48 5.1 735559.3229 11/21/2013 07:45 50 5 735559.3333 11/21/2013 08:00 53 5 735559.3438 11/21/2013 08:15 50 4.9 735559.3542 11/21/2013 08:30 50 4.8 735559.3646 11/21/2013 08:45 50 4.7 735559.375 11/21/2013 09:00 50 4.8 735559.3854 11/21/2013 09:15 50 4.8 735559.3958 11/21/2013 09:30 48 4.6 735559.4063 11/21/2013 09:45 48 4.7 735559.4167 11/21/2013 10:00 48 4.6 735559.4271 11/21/2013 10:15 50 4.6 735559.4375 11/21/2013 10:30 50 4.6 735559.4479 11/21/2013 10:45 48 735559.4583 11/21/2013 11:00 48 4.4 735559.4688 11/21/2013 11:15 50 4.2 735559.4792 11/21/2013 11:30 48 4.2 735559.4896 11/21/2013 11:45 48 4.2 735559.5 11/21/2013 12:00 48 4.1 735559.5104 11/21/2013 12:15 46 4.1 735559.5208 11/21/2013 12:30 48 4.1 735559.5313 11/21/2013 12:45 46 4 735559.5417 11/21/2013 13:00 48 3.8 735559.5521 11/21/2013 13:15 48 3.8 735559.5625 11/21/2013 13:30 48 3.8 735559.5729 11/21/2013 13:45 50 735559.5833 11/21/2013 14:00 48 3.8 735559.5938 11/21/2013 14:15 48 3.7 735559.6042 11/21/2013 14:30 48 3.6 735559.6146 11/21/2013 14:45 48 3.6 735559.625 11/21/2013 15:00 48 3.6 735559.6354 11/21/2013 15:15 48 3.5 735559.6458 11/21/2013 15:30 48 3.3 735559.6563 11/21/2013 15:45 48 3.2 735559.6667 11/21/2013 16:00 48 3.2 735559.6771 11/21/2013 16:15 48 3.1 735559.6875 11/21/2013 16:30 48 3 735559.6979 11/21/2013 16:45 48 3 735559.7083 11/21/2013 17:00 48 2.9 735559.7188 11/21/2013 17:15 48 2.9 735559.7292 11/21/2013 17:30 48 2.9 735559.7396 11/21/2013 17:45 46 2.8 735559.75 11/21/2013 18:00 48 2.6 735559.7604 11/21/2013 18:15 48 2.7 735559.7708 11/21/2013 18:30 48 2.5 735559.7813 11/21/2013 18:45 50 2.6 735559.7917 11/21/2013 19:00 48 2.6 735559.8021 11/21/2013 19:15 48 2.5 735559.8125 11/21/2013 19:30 48 2.6 735559.8229 11/21/2013 19:45 50 2.4 735559.8333 11/21/2013 20:00 50 2.4 735559.8438 11/21/2013 20:15 48 2.3 735559.8542 11/21/2013 20:30 48 2.4 735559.8646 11/21/2013 20:45 48 2.2 735559.875 11/21/2013 21:00 48 2.2 735559.8854 11/21/2013 21:15 48 2 735559.8958 11/21/2013 21:30 48 2 735559.9063 11/21/2013 21:45 48 2 735559.9167 11/21/2013 22:00 50 735559.9271 11/21/2013 22:15 48 2 735559.9375 11/21/2013 22:30 48 1.8 735559.9479 11/21/2013 22:45 46 1.8 735559.9583 11/21/2013 23:00 48 735559.9688 11/21/2013 23:15 48 1.7 735559.9792 11/21/2013 23:30 48 1.5 735559.9896 11/21/2013 23:45 48 1.4 735560 11/22/2013 00:00 48 1.3 735560.0104 11/22/2013 00:15 46 735560.0208 11/22/2013 00:30 48 1.2 735560.0313 11/22/2013 00:45 48 1.1 735560.0417 11/22/2013 01:00 48 1.1 735560.0521 11/22/2013 01:15 48 1 735560.0625 11/22/2013 01:30 48 1.1 735560.0729 11/22/2013 01:45 48 1 735560.0833 11/22/2013 02:00 48 0.9 735560.0938 11/22/2013 02:15 46 1 735560.1042 11/22/2013 02:30 48 0.9 735560.1146 11/22/2013 02:45 48 0.7 735560.125 11/22/2013 03:00 46 0.8 735560.1354 11/22/2013 03:15 48 0.7 735560.1458 11/22/2013 03:30 48 0.6 735560.1563 11/22/2013 03:45 48 0.6 735560.1667 11/22/2013 04:00 46 0.7 735560.1771 11/22/2013 04:15 46 0.7 735560.1875 11/22/2013 04:30 46 0.5 735560.1979 11/22/2013 04:45 46 0.5 735560.2083 11/22/2013 05:00 46 0.5 735560.2188 11/22/2013 05:15 46 0.5 735560.2292 11/22/2013 05:30 46 0.4 735560.2396 11/22/2013 05:45 46 0.3 735560.25 11/22/2013 06:00 46 0.3 735560.2604 11/22/2013 06:15 46 0.3 735560.2708 11/22/2013 06:30 44 0.2 735560.2813 11/22/2013 06:45 44 0.2 735560.2917 11/22/2013 07:00 44 0.2 735560.3021 11/22/2013 07:15 42 0.2 735560.3125 11/22/2013 07:30 42 0.1 735560.3229 11/22/2013 07:45 42 0.1 735560.3333 11/22/2013 08:00 42 0.1 735560.3438 11/22/2013 08:15 42 0.1 735560.3542 11/22/2013 08:30 44 0.1 735560.3646 11/22/2013 08:45 44 0.1 735560.375 11/22/2013 09:00 44 0.2 735560.3854 11/22/2013 09:15 44 0.2 735560.3958 11/22/2013 09:30 46 0.2 735560.4063 11/22/2013 09:45 46 0.2 735560.4167 11/22/2013 10:00 46 0.3 735560.4271 11/22/2013 10:15 46 0.3 735560.4375 11/22/2013 10:30 46 0.3 735560.4479 11/22/2013 10:45 48 0.4 735560.4583 11/22/2013 11:00 48 0.4 735560.4688 11/22/2013 11:15 48 0.4 735560.4792 11/22/2013 11:30 48 0.5 735560.4896 11/22/2013 11:45 48 0.5 735560.5 11/22/2013 12:00 48 0.6 735560.5104 11/22/2013 12:15 50 0.6 735560.5208 11/22/2013 12:30 48 0.6 735560.5313 11/22/2013 12:45 50 0.7 735560.5417 11/22/2013 13:00 50 0.8 735560.5521 11/22/2013 13:15 50 0.8 735560.5625 11/22/2013 13:30 48 0.8 735560.5729 11/22/2013 13:45 50 0.9 735560.5833 11/22/2013 14:00 48 1.1 735560.5938 11/22/2013 14:15 48 1.1 735560.6042 11/22/2013 14:30 48 1.2 735560.6146 11/22/2013 14:45 48 1.2 735560.625 11/22/2013 15:00 48 1.3 735560.6354 11/22/2013 15:15 48 1.4 735560.6458 11/22/2013 15:30 48 1.5 735560.6563 11/22/2013 15:45 48 1.5 735560.6667 11/22/2013 16:00 48 1.5 735560.6771 11/22/2013 16:15 48 1.5 735560.6875 11/22/2013 16:30 48 1.5 735560.6979 11/22/2013 16:45 48 1.5 735560.7083 11/22/2013 17:00 48 1.5 735560.7188 11/22/2013 17:15 46 1.5 735560.7292 11/22/2013 17:30 46 1.5 735560.7396 11/22/2013 17:45 46 1.5 735560.75 11/22/2013 18:00 46 1.5 735560.7604 11/22/2013 18:15 46 1.4 735560.7708 11/22/2013 18:30 46 1.4 735560.7813 11/22/2013 18:45 46 1.4 735560.7917 11/22/2013 19:00 46 1.3 735560.8021 11/22/2013 19:15 44 1.3 735560.8125 11/22/2013 19:30 44 1.2 735560.8229 11/22/2013 19:45 44 1 735560.8333 11/22/2013 20:00 44 1 735560.8438 11/22/2013 20:15 44 0.9 735560.8542 11/22/2013 20:30 44 0.9 735560.8646 11/22/2013 20:45 44 0.8 735560.875 11/22/2013 21:00 44 0.7 735560.8854 11/22/2013 21:15 44 0.7 735560.8958 11/22/2013 21:30 44 0.7 735560.9063 11/22/2013 21:45 44 0.7 735560.9167 11/22/2013 22:00 44 0.6 735560.9271 11/22/2013 22:15 44 0.6 735560.9375 11/22/2013 22:30 44 0.6 735560.9479 11/22/2013 22:45 42 0.6 735560.9583 11/22/2013 23:00 42 0.5 735560.9688 11/22/2013 23:15 42 0.5 735560.9792 11/22/2013 23:30 40 0.5 735560.9896 11/22/2013 23:45 40 0.5 735561 11/23/2013 00:00 0.4 735561.0104 11/23/2013 00:15 0.4 735561.0208 11/23/2013 00:30 0.4 735561.0313 11/23/2013 00:45 0.4 735561.0417 11/23/2013 01:00 0.4 735561.0521 11/23/2013 01:15 0.3 735561.0625 11/23/2013 01:30 0.3 735561.0729 11/23/2013 01:45 0.3 735561.0833 11/23/2013 02:00 0.3 735561.0938 11/23/2013 02:15 0.3 735561.1042 11/23/2013 02:30 0.2 735561.1146 11/23/2013 02:45 0.2 735561.125 11/23/2013 03:00 0.1 735561.1354 11/23/2013 03:15 0.1 735561.1458 11/23/2013 03:30 0.1 735561.1563 11/23/2013 03:45 0.1 735561.1667 11/23/2013 04:00 0.1 735561.1771 11/23/2013 04:15 0.1 735561.1875 11/23/2013 04:30 0.1 735561.1979 11/23/2013 04:45 0 735561.2083 11/23/2013 05:00 0 735561.2188 11/23/2013 05:15 0 735561.2292 11/23/2013 05:30 0 735561.2396 11/23/2013 05:45 0 735561.25 11/23/2013 06:00 0 735561.2604 11/23/2013 06:15 0 735561.2708 11/23/2013 06:30 0 735561.2813 11/23/2013 06:45 0 735561.2917 11/23/2013 07:00 0 735561.3021 11/23/2013 07:15 0 735561.3125 11/23/2013 07:30 0 735561.3229 11/23/2013 07:45 0 735561.3333 11/23/2013 08:00 0 735561.3438 11/23/2013 08:15 0 735561.3542 11/23/2013 08:30 0 735561.3646 11/23/2013 08:45 0 735561.375 11/23/2013 09:00 0 735561.3854 11/23/2013 09:15 0 735561.3958 11/23/2013 09:30 0.1 735561.4063 11/23/2013 09:45 0.1 735561.4167 11/23/2013 10:00 0.2 735561.4271 11/23/2013 10:15 0.2 735561.4375 11/23/2013 10:30 0.2 735561.4479 11/23/2013 10:45 0.3 735561.4583 11/23/2013 11:00 0.3 735561.4688 11/23/2013 11:15 0.2 735561.4792 11/23/2013 11:30 0.3 735561.4896 11/23/2013 11:45 0.4 735561.5 11/23/2013 12:00 0.4 735561.5104 11/23/2013 12:15 0.4 735561.5208 11/23/2013 12:30 0.4 735561.5313 11/23/2013 12:45 0.4 735561.5417 11/23/2013 13:00 0.5 735561.5521 11/23/2013 13:15 0.5 735561.5625 11/23/2013 13:30 0.6 735561.5729 11/23/2013 13:45 0.6 735561.5833 11/23/2013 14:00 0.6 735561.5938 11/23/2013 14:15 0.7 735561.6042 11/23/2013 14:30 0.7 735561.6146 11/23/2013 14:45 0.7 735561.625 11/23/2013 15:00 0.6 735561.6354 11/23/2013 15:15 0.7 735561.6458 11/23/2013 15:30 0.7 735561.6563 11/23/2013 15:45 0.7 735561.6667 11/23/2013 16:00 0.7 735561.6771 11/23/2013 16:15 0.7 735561.6875 11/23/2013 16:30 0.7 735561.6979 11/23/2013 16:45 0.7 735561.7083 11/23/2013 17:00 0.6 735561.7188 11/23/2013 17:15 0.6 735561.7292 11/23/2013 17:30 0.6 735561.7396 11/23/2013 17:45 0.6 735561.75 11/23/2013 18:00 0.6 735561.7604 11/23/2013 18:15 0.6 735561.7708 11/23/2013 18:30 0.6 735561.7813 11/23/2013 18:45 0.6 735561.7917 11/23/2013 19:00 0.5 735561.8021 11/23/2013 19:15 0.5 735561.8125 11/23/2013 19:30 0.5 735561.8229 11/23/2013 19:45 0.5 735561.8333 11/23/2013 20:00 0.5 735561.8438 11/23/2013 20:15 0.4 735561.8542 11/23/2013 20:30 0.4 735561.8646 11/23/2013 20:45 0.4 735561.875 11/23/2013 21:00 0.4 735561.8854 11/23/2013 21:15 0.4 735561.8958 11/23/2013 21:30 0.3 735561.9063 11/23/2013 21:45 0.3 735561.9167 11/23/2013 22:00 0.3 735561.9271 11/23/2013 22:15 0.3 735561.9375 11/23/2013 22:30 0.3 735561.9479 11/23/2013 22:45 0.2 735561.9583 11/23/2013 23:00 0.2 735561.9688 11/23/2013 23:15 0.2 735561.9792 11/23/2013 23:30 0.2 735561.9896 11/23/2013 23:45 0.2 735562 11/24/2013 00:00 34 0.2 735562.0104 11/24/2013 00:15 34 0.1 735562.0208 11/24/2013 00:30 32 0.1 735562.0313 11/24/2013 00:45 32 0.1 735562.0417 11/24/2013 01:00 30 0.1 735562.0521 11/24/2013 01:15 30 0.1 735562.0625 11/24/2013 01:30 30 0.1 735562.0729 11/24/2013 01:45 28 0.1 735562.0833 11/24/2013 02:00 28 0.1 735562.0938 11/24/2013 02:15 26 0.1 735562.1042 11/24/2013 02:30 24 0.1 735562.1146 11/24/2013 02:45 24 0.1 735562.125 11/24/2013 03:00 23 0.1 735562.1354 11/24/2013 03:15 23 0.1 735562.1458 11/24/2013 03:30 21 0.1 735562.1563 11/24/2013 03:45 21 0.1 735562.1667 11/24/2013 04:00 21 0.1 735562.1771 11/24/2013 04:15 19 0.1 735562.1875 11/24/2013 04:30 18 0.1 735562.1979 11/24/2013 04:45 18 0.1 735562.2083 11/24/2013 05:00 16 0.1 735562.2188 11/24/2013 05:15 16 0.1 735562.2292 11/24/2013 05:30 14 0.1 735562.2396 11/24/2013 05:45 14 0.1 735562.25 11/24/2013 06:00 13 0.1 735562.2604 11/24/2013 06:15 13 0.1 735562.2708 11/24/2013 06:30 13 0.1 735562.2813 11/24/2013 06:45 13 0.1 735562.2917 11/24/2013 07:00 13 0.1 735562.3021 11/24/2013 07:15 11 0.1 735562.3125 11/24/2013 07:30 11 0.1 735562.3229 11/24/2013 07:45 10 0.1 735562.3333 11/24/2013 08:00 10 0.1 735562.3438 11/24/2013 08:15 10 0.1 735562.3542 11/24/2013 08:30 10 0.1 735562.3646 11/24/2013 08:45 8.7 0.1 735562.375 11/24/2013 09:00 10 0.1 735562.3854 11/24/2013 09:15 10 0.1 735562.3958 11/24/2013 09:30 10 0.1 735562.4063 11/24/2013 09:45 10 0.1 735562.4167 11/24/2013 10:00 11 0.1 735562.4271 11/24/2013 10:15 11 0.1 735562.4375 11/24/2013 10:30 11 0.2 735562.4479 11/24/2013 10:45 11 0.2 735562.4583 11/24/2013 11:00 13 0.2 735562.4688 11/24/2013 11:15 14 0.3 735562.4792 11/24/2013 11:30 16 0.3 735562.4896 11/24/2013 11:45 16 0.3 735562.5 11/24/2013 12:00 18 0.4 735562.5104 11/24/2013 12:15 19 0.5 735562.5208 11/24/2013 12:30 21 0.5 735562.5313 11/24/2013 12:45 23 0.5 735562.5417 11/24/2013 13:00 23 0.6 735562.5521 11/24/2013 13:15 24 0.6 735562.5625 11/24/2013 13:30 24 0.6 735562.5729 11/24/2013 13:45 26 0.7 735562.5833 11/24/2013 14:00 28 0.7 735562.5938 11/24/2013 14:15 28 0.7 735562.6042 11/24/2013 14:30 30 0.8 735562.6146 11/24/2013 14:45 32 0.7 735562.625 11/24/2013 15:00 34 0.8 735562.6354 11/24/2013 15:15 34 0.9 735562.6458 11/24/2013 15:30 34 0.8 735562.6563 11/24/2013 15:45 36 0.8 735562.6667 11/24/2013 16:00 36 0.8 735562.6771 11/24/2013 16:15 38 0.8 735562.6875 11/24/2013 16:30 38 0.8 735562.6979 11/24/2013 16:45 38 0.7 735562.7083 11/24/2013 17:00 38 0.8 735562.7188 11/24/2013 17:15 40 0.8 735562.7292 11/24/2013 17:30 40 0.7 735562.7396 11/24/2013 17:45 40 0.7 735562.75 11/24/2013 18:00 40 0.7 735562.7604 11/24/2013 18:15 40 0.6 735562.7708 11/24/2013 18:30 40 0.6 735562.7813 11/24/2013 18:45 40 0.6 735562.7917 11/24/2013 19:00 40 0.6 735562.8021 11/24/2013 19:15 40 0.6 735562.8125 11/24/2013 19:30 40 0.5 735562.8229 11/24/2013 19:45 40 0.6 735562.8333 11/24/2013 20:00 40 0.5 735562.8438 11/24/2013 20:15 42 0.4 735562.8542 11/24/2013 20:30 40 0.4 735562.8646 11/24/2013 20:45 42 0.4 735562.875 11/24/2013 21:00 40 0.4 735562.8854 11/24/2013 21:15 42 0.4 735562.8958 11/24/2013 21:30 40 0.3 735562.9063 11/24/2013 21:45 40 0.3 735562.9167 11/24/2013 22:00 40 0.3 735562.9271 11/24/2013 22:15 40 0.3 735562.9375 11/24/2013 22:30 40 0.3 735562.9479 11/24/2013 22:45 38 0.3 735562.9583 11/24/2013 23:00 38 0.3 735562.9688 11/24/2013 23:15 38 0.2 735562.9792 11/24/2013 23:30 38 0.2 735562.9896 11/24/2013 23:45 36 0.2 735563 11/25/2013 00:00 36 0.2 735563.0104 11/25/2013 00:15 36 0.2 735563.0208 11/25/2013 00:30 36 0.2 735563.0313 11/25/2013 00:45 34 0.2 735563.0417 11/25/2013 01:00 34 0.2 735563.0521 11/25/2013 01:15 34 0.2 735563.0625 11/25/2013 01:30 34 0.1 735563.0729 11/25/2013 01:45 34 0.1 735563.0833 11/25/2013 02:00 34 0.1 735563.0938 11/25/2013 02:15 34 0.1 735563.1042 11/25/2013 02:30 34 0.1 735563.1146 11/25/2013 02:45 32 0.1 735563.125 11/25/2013 03:00 32 0.1 735563.1354 11/25/2013 03:15 32 0.1 735563.1458 11/25/2013 03:30 32 0.1 735563.1563 11/25/2013 03:45 32 0.1 735563.1667 11/25/2013 04:00 30 0.1 735563.1771 11/25/2013 04:15 30 0.1 735563.1875 11/25/2013 04:30 30 0.1 735563.1979 11/25/2013 04:45 30 0.1 735563.2083 11/25/2013 05:00 30 0.1 735563.2188 11/25/2013 05:15 30 0.1 735563.2292 11/25/2013 05:30 30 0.1 735563.2396 11/25/2013 05:45 30 0.1 735563.25 11/25/2013 06:00 30 0.1 735563.2604 11/25/2013 06:15 30 0.1 735563.2708 11/25/2013 06:30 30 0.1 735563.2813 11/25/2013 06:45 30 0.1 735563.2917 11/25/2013 07:00 30 0.1 735563.3021 11/25/2013 07:15 30 0.1 735563.3125 11/25/2013 07:30 30 0.1 735563.3229 11/25/2013 07:45 30 0.1 735563.3333 11/25/2013 08:00 30 0.1 735563.3438 11/25/2013 08:15 32 0.1 735563.3542 11/25/2013 08:30 32 0.1 735563.3646 11/25/2013 08:45 32 0.1 735563.375 11/25/2013 09:00 32 0.1 735563.3854 11/25/2013 09:15 32 0.2 735563.3958 11/25/2013 09:30 32 0.1 735563.4063 11/25/2013 09:45 34 0.1 735563.4167 11/25/2013 10:00 34 0.2 735563.4271 11/25/2013 10:15 36 0.2 735563.4375 11/25/2013 10:30 36 0.2 735563.4479 11/25/2013 10:45 36 0.2 735563.4583 11/25/2013 11:00 36 0.2 735563.4688 11/25/2013 11:15 36 0.2 735563.4792 11/25/2013 11:30 36 0.3 735563.4896 11/25/2013 11:45 36 0.3 735563.5 11/25/2013 12:00 36 0.3 735563.5104 11/25/2013 12:15 36 0.3 735563.5208 11/25/2013 12:30 36 0.4 735563.5313 11/25/2013 12:45 38 0.4 735563.5417 11/25/2013 13:00 38 0.5 735563.5521 11/25/2013 13:15 38 0.5 735563.5625 11/25/2013 13:30 38 0.5 735563.5729 11/25/2013 13:45 38 0.5 735563.5833 11/25/2013 14:00 38 0.6 735563.5938 11/25/2013 14:15 38 0.6 735563.6042 11/25/2013 14:30 40 0.6 735563.6146 11/25/2013 14:45 40 0.6 735563.625 11/25/2013 15:00 40 0.6 735563.6354 11/25/2013 15:15 40 0.7 735563.6458 11/25/2013 15:30 40 0.7 735563.6563 11/25/2013 15:45 40 0.7 735563.6667 11/25/2013 16:00 40 0.7 735563.6771 11/25/2013 16:15 40 0.7 735563.6875 11/25/2013 16:30 40 0.7 735563.6979 11/25/2013 16:45 42 0.7 735563.7083 11/25/2013 17:00 42 0.7 735563.7188 11/25/2013 17:15 42 0.7 735563.7292 11/25/2013 17:30 42 0.7 735563.7396 11/25/2013 17:45 40 0.7 735563.75 11/25/2013 18:00 40 0.6 735563.7604 11/25/2013 18:15 40 0.6 735563.7708 11/25/2013 18:30 40 0.6 735563.7813 11/25/2013 18:45 40 0.6 735563.7917 11/25/2013 19:00 40 0.6 735563.8021 11/25/2013 19:15 40 0.6 735563.8125 11/25/2013 19:30 40 0.5 735563.8229 11/25/2013 19:45 40 0.6 735563.8333 11/25/2013 20:00 40 0.5 735563.8438 11/25/2013 20:15 38 0.5 735563.8542 11/25/2013 20:30 38 0.5 735563.8646 11/25/2013 20:45 38 0.5 735563.875 11/25/2013 21:00 38 0.4 735563.8854 11/25/2013 21:15 38 0.4 735563.8958 11/25/2013 21:30 38 0.4 735563.9063 11/25/2013 21:45 38 0.4 735563.9167 11/25/2013 22:00 36 0.4 735563.9271 11/25/2013 22:15 36 0.3 735563.9375 11/25/2013 22:30 36 0.3 735563.9479 11/25/2013 22:45 36 0.4 735563.9583 11/25/2013 23:00 36 0.3 735563.9688 11/25/2013 23:15 36 0.3 735563.9792 11/25/2013 23:30 36 0.3 735563.9896 11/25/2013 23:45 36 0.3 735564 11/26/2013 00:00 36 0.3 735564.0104 11/26/2013 00:15 36 0.3 735564.0208 11/26/2013 00:30 36 0.2 735564.0313 11/26/2013 00:45 36 0.2 735564.0417 11/26/2013 01:00 36 0.2 735564.0521 11/26/2013 01:15 36 0.2 735564.0625 11/26/2013 01:30 36 0.2 735564.0729 11/26/2013 01:45 34 0.2 735564.0833 11/26/2013 02:00 34 0.2 735564.0938 11/26/2013 02:15 34 0.2 735564.1042 11/26/2013 02:30 34 0.1 735564.1146 11/26/2013 02:45 34 0.2 735564.125 11/26/2013 03:00 34 0.2 735564.1354 11/26/2013 03:15 32 0.1 735564.1458 11/26/2013 03:30 32 0.1 735564.1563 11/26/2013 03:45 32 0.2 735564.1667 11/26/2013 04:00 32 0.1 735564.1771 11/26/2013 04:15 32 0.1 735564.1875 11/26/2013 04:30 32 0.1 735564.1979 11/26/2013 04:45 32 0.1 735564.2083 11/26/2013 05:00 32 0.1 735564.2188 11/26/2013 05:15 32 0.1 735564.2292 11/26/2013 05:30 34 0.1 735564.2396 11/26/2013 05:45 34 0.1 735564.25 11/26/2013 06:00 34 0.1 735564.2604 11/26/2013 06:15 34 0.1 735564.2708 11/26/2013 06:30 36 0.1 735564.2813 11/26/2013 06:45 36 0.1 735564.2917 11/26/2013 07:00 36 0.1 735564.3021 11/26/2013 07:15 38 0.1 735564.3125 11/26/2013 07:30 38 0.1 735564.3229 11/26/2013 07:45 38 0.1 735564.3333 11/26/2013 08:00 38 0.1 735564.3438 11/26/2013 08:15 38 0.1 735564.3542 11/26/2013 08:30 38 0.1 735564.3646 11/26/2013 08:45 38 0.1 735564.375 11/26/2013 09:00 38 0.1 735564.3854 11/26/2013 09:15 38 0.2 735564.3958 11/26/2013 09:30 40 0.1 735564.4063 11/26/2013 09:45 38 0.2 735564.4167 11/26/2013 10:00 38 0.2 735564.4271 11/26/2013 10:15 40 0.2 735564.4375 11/26/2013 10:30 42 0.2 735564.4479 11/26/2013 10:45 40 0.2 735564.4583 11/26/2013 11:00 40 0.2 735564.4688 11/26/2013 11:15 40 0.3 735564.4792 11/26/2013 11:30 42 0.3 735564.4896 11/26/2013 11:45 42 0.3 735564.5 11/26/2013 12:00 42 0.3 735564.5104 11/26/2013 12:15 42 0.4 735564.5208 11/26/2013 12:30 42 0.4 735564.5313 11/26/2013 12:45 42 0.4 735564.5417 11/26/2013 13:00 42 0.5 735564.5521 11/26/2013 13:15 42 0.5 735564.5625 11/26/2013 13:30 44 0.5 735564.5729 11/26/2013 13:45 44 0.6 735564.5833 11/26/2013 14:00 42 0.6 735564.5938 11/26/2013 14:15 42 0.7 735564.6042 11/26/2013 14:30 44 0.7 735564.6146 11/26/2013 14:45 42 0.7 735564.625 11/26/2013 15:00 44 0.8 735564.6354 11/26/2013 15:15 42 0.8 735564.6458 11/26/2013 15:30 44 0.8 735564.6563 11/26/2013 15:45 42 0.7 735564.6667 11/26/2013 16:00 42 0.8 735564.6771 11/26/2013 16:15 42 0.7 735564.6875 11/26/2013 16:30 42 0.8 735564.6979 11/26/2013 16:45 42 0.8 735564.7083 11/26/2013 17:00 42 0.7 735564.7188 11/26/2013 17:15 42 0.7 735564.7292 11/26/2013 17:30 40 0.6 735564.7396 11/26/2013 17:45 40 0.6 735564.75 11/26/2013 18:00 40 0.6 735564.7604 11/26/2013 18:15 40 0.6 735564.7708 11/26/2013 18:30 40 0.5 735564.7813 11/26/2013 18:45 40 0.5 735564.7917 11/26/2013 19:00 40 0.5 735564.8021 11/26/2013 19:15 40 0.4 735564.8125 11/26/2013 19:30 40 0.4 735564.8229 11/26/2013 19:45 38 0.4 735564.8333 11/26/2013 20:00 38 0.3 735564.8438 11/26/2013 20:15 38 0.3 735564.8542 11/26/2013 20:30 38 0.3 735564.8646 11/26/2013 20:45 38 0.3 735564.875 11/26/2013 21:00 36 0.3 735564.8854 11/26/2013 21:15 36 0.2 735564.8958 11/26/2013 21:30 34 0.2 735564.9063 11/26/2013 21:45 34 0.2 735564.9167 11/26/2013 22:00 32 0.2 735564.9271 11/26/2013 22:15 32 0.2 735564.9375 11/26/2013 22:30 30 0.1 735564.9479 11/26/2013 22:45 28 0.2 735564.9583 11/26/2013 23:00 26 0.1 735564.9688 11/26/2013 23:15 24 0.1 735564.9792 11/26/2013 23:30 23 0.1 735564.9896 11/26/2013 23:45 21 0.1 735565 11/27/2013 00:00 21 0.1 735565.0104 11/27/2013 00:15 19 0.1 735565.0208 11/27/2013 00:30 18 0.1 735565.0313 11/27/2013 00:45 16 0.1 735565.0417 11/27/2013 01:00 16 0.1 735565.0521 11/27/2013 01:15 16 0.1 735565.0625 11/27/2013 01:30 14 0.1 735565.0729 11/27/2013 01:45 13 0.1 735565.0833 11/27/2013 02:00 13 0.1 735565.0938 11/27/2013 02:15 11 0.1 735565.1042 11/27/2013 02:30 11 0.1 735565.1146 11/27/2013 02:45 11 0.1 735565.125 11/27/2013 03:00 10 0.1 735565.1354 11/27/2013 03:15 10 0.1 735565.1458 11/27/2013 03:30 8.7 0.1 735565.1563 11/27/2013 03:45 8.7 0.1 735565.1667 11/27/2013 04:00 7.5 0.1 735565.1771 11/27/2013 04:15 7.5 0.1 735565.1875 11/27/2013 04:30 7.5 0.1 735565.1979 11/27/2013 04:45 7.5 0.1 735565.2083 11/27/2013 05:00 7.5 0.1 735565.2188 11/27/2013 05:15 7.5 0.1 735565.2292 11/27/2013 05:30 6.5 0.1 735565.2396 11/27/2013 05:45 6.5 0.1 735565.25 11/27/2013 06:00 5.6 0.1 735565.2604 11/27/2013 06:15 5.6 0.1 735565.2708 11/27/2013 06:30 5.6 0 735565.2813 11/27/2013 06:45 5.6 0.1 735565.2917 11/27/2013 07:00 5.6 0.1 735565.3021 11/27/2013 07:15 5.6 0.1 735565.3125 11/27/2013 07:30 5.6 0.1 735565.3229 11/27/2013 07:45 5.6 0.1 735565.3333 11/27/2013 08:00 5.6 0.1 735565.3438 11/27/2013 08:15 5.6 0.1 735565.3542 11/27/2013 08:30 5.6 0.1 735565.3646 11/27/2013 08:45 6.5 0.1 735565.375 11/27/2013 09:00 6.5 0.1 735565.3854 11/27/2013 09:15 7.5 0.1 735565.3958 11/27/2013 09:30 8.7 0.1 735565.4063 11/27/2013 09:45 10 0.1 735565.4167 11/27/2013 10:00 13 0.1 735565.4271 11/27/2013 10:15 13 0.1 735565.4375 11/27/2013 10:30 18 0.1 735565.4479 11/27/2013 10:45 21 0.2 735565.4583 11/27/2013 11:00 23 0.2 735565.4688 11/27/2013 11:15 23 0.2 735565.4792 11/27/2013 11:30 23 0.2 735565.4896 11/27/2013 11:45 24 0.3 735565.5 11/27/2013 12:00 24 0.3 735565.5104 11/27/2013 12:15 24 0.4 735565.5208 11/27/2013 12:30 24 0.4 735565.5313 11/27/2013 12:45 26 0.4 735565.5417 11/27/2013 13:00 26 0.5 735565.5521 11/27/2013 13:15 26 0.5 735565.5625 11/27/2013 13:30 28 0.6 735565.5729 11/27/2013 13:45 28 0.6 735565.5833 11/27/2013 14:00 28 0.6 735565.5938 11/27/2013 14:15 30 0.6 735565.6042 11/27/2013 14:30 32 0.6 735565.6146 11/27/2013 14:45 34 0.6 735565.625 11/27/2013 15:00 34 0.6 735565.6354 11/27/2013 15:15 36 0.7 735565.6458 11/27/2013 15:30 38 0.7 735565.6563 11/27/2013 15:45 40 0.7 735565.6667 11/27/2013 16:00 40 0.7 735565.6771 11/27/2013 16:15 42 0.6 735565.6875 11/27/2013 16:30 42 0.7 735565.6979 11/27/2013 16:45 44 0.7 735565.7083 11/27/2013 17:00 44 0.6 735565.7188 11/27/2013 17:15 46 0.6 735565.7292 11/27/2013 17:30 46 0.6 735565.7396 11/27/2013 17:45 46 0.6 735565.75 11/27/2013 18:00 46 0.6 735565.7604 11/27/2013 18:15 46 0.5 735565.7708 11/27/2013 18:30 46 0.6 735565.7813 11/27/2013 18:45 46 0.5 735565.7917 11/27/2013 19:00 46 0.4 735565.8021 11/27/2013 19:15 44 735565.8125 11/27/2013 19:30 44 0.4 735565.8229 11/27/2013 19:45 44 0.4 735565.8333 11/27/2013 20:00 44 0.4 735565.8438 11/27/2013 20:15 44 0.4 735565.8542 11/27/2013 20:30 44 0.4 735565.8646 11/27/2013 20:45 44 0.3 735565.875 11/27/2013 21:00 44 0.4 735565.8854 11/27/2013 21:15 44 0.4 735565.8958 11/27/2013 21:30 44 0.3 735565.9063 11/27/2013 21:45 44 0.3 735565.9167 11/27/2013 22:00 44 0.3 735565.9271 11/27/2013 22:15 44 0.3 735565.9375 11/27/2013 22:30 44 0.2 735565.9479 11/27/2013 22:45 44 0.2 735565.9583 11/27/2013 23:00 44 0.2 735565.9688 11/27/2013 23:15 44 0.2 735565.9792 11/27/2013 23:30 42 0.2 735565.9896 11/27/2013 23:45 42 0.2 735566 11/28/2013 00:00 42 0.2 735566.0104 11/28/2013 00:15 42 0.1 735566.0208 11/28/2013 00:30 40 0.1 735566.0313 11/28/2013 00:45 40 0.1 735566.0417 11/28/2013 01:00 40 0.1 735566.0521 11/28/2013 01:15 40 0.1 735566.0625 11/28/2013 01:30 38 0.1 735566.0729 11/28/2013 01:45 38 0.1 735566.0833 11/28/2013 02:00 38 0.1 735566.0938 11/28/2013 02:15 36 0.1 735566.1042 11/28/2013 02:30 36 0.1 735566.1146 11/28/2013 02:45 36 0.1 735566.125 11/28/2013 03:00 36 0.1 735566.1354 11/28/2013 03:15 34 0.1 735566.1458 11/28/2013 03:30 34 0.1 735566.1563 11/28/2013 03:45 34 0.1 735566.1667 11/28/2013 04:00 32 0.1 735566.1771 11/28/2013 04:15 32 0.1 735566.1875 11/28/2013 04:30 30 0.1 735566.1979 11/28/2013 04:45 30 0.1 735566.2083 11/28/2013 05:00 30 0.1 735566.2188 11/28/2013 05:15 30 0 735566.2292 11/28/2013 05:30 28 0 735566.2396 11/28/2013 05:45 26 0 735566.25 11/28/2013 06:00 26 0 735566.2604 11/28/2013 06:15 26 0 735566.2708 11/28/2013 06:30 24 0 735566.2813 11/28/2013 06:45 23 0 735566.2917 11/28/2013 07:00 21 0 735566.3021 11/28/2013 07:15 21 0.1 735566.3125 11/28/2013 07:30 19 0 735566.3229 11/28/2013 07:45 18 0 735566.3333 11/28/2013 08:00 18 0 735566.3438 11/28/2013 08:15 16 0.1 735566.3542 11/28/2013 08:30 14 0 735566.3646 11/28/2013 08:45 13 0.1 735566.375 11/28/2013 09:00 14 0.1 735566.3854 11/28/2013 09:15 14 0.1 735566.3958 11/28/2013 09:30 16 0.1 735566.4063 11/28/2013 09:45 19 0.1 735566.4167 11/28/2013 10:00 23 0.1 735566.4271 11/28/2013 10:15 26 0.1 735566.4375 11/28/2013 10:30 26 0.1 735566.4479 11/28/2013 10:45 26 0.2 735566.4583 11/28/2013 11:00 26 0.2 735566.4688 11/28/2013 11:15 26 0.2 735566.4792 11/28/2013 11:30 26 0.2 735566.4896 11/28/2013 11:45 28 0.3 735566.5 11/28/2013 12:00 28 0.3 735566.5104 11/28/2013 12:15 30 0.3 735566.5208 11/28/2013 12:30 30 0.4 735566.5313 11/28/2013 12:45 30 0.4 735566.5417 11/28/2013 13:00 30 0.4 735566.5521 11/28/2013 13:15 30 0.5 735566.5625 11/28/2013 13:30 30 0.5 735566.5729 11/28/2013 13:45 32 0.6 735566.5833 11/28/2013 14:00 32 0.6 735566.5938 11/28/2013 14:15 32 0.6 735566.6042 11/28/2013 14:30 34 0.6 735566.6146 11/28/2013 14:45 34 0.7 735566.625 11/28/2013 15:00 36 0.7 735566.6354 11/28/2013 15:15 36 0.7 735566.6458 11/28/2013 15:30 36 0.8 735566.6563 11/28/2013 15:45 38 0.7 735566.6667 11/28/2013 16:00 40 0.8 735566.6771 11/28/2013 16:15 40 0.8 735566.6875 11/28/2013 16:30 40 0.8 735566.6979 11/28/2013 16:45 40 0.8 735566.7083 11/28/2013 17:00 40 0.8 735566.7188 11/28/2013 17:15 42 0.7 735566.7292 11/28/2013 17:30 42 0.7 735566.7396 11/28/2013 17:45 44 0.6 735566.75 11/28/2013 18:00 44 0.6 735566.7604 11/28/2013 18:15 44 0.6 735566.7708 11/28/2013 18:30 44 0.6 735566.7813 11/28/2013 18:45 46 0.6 735566.7917 11/28/2013 19:00 46 0.6 735566.8021 11/28/2013 19:15 46 0.6 735566.8125 11/28/2013 19:30 46 0.5 735566.8229 11/28/2013 19:45 44 0.5 735566.8333 11/28/2013 20:00 44 0.4 735566.8438 11/28/2013 20:15 44 0.4 735566.8542 11/28/2013 20:30 44 0.4 735566.8646 11/28/2013 20:45 42 0.4 735566.875 11/28/2013 21:00 42 0.4 735566.8854 11/28/2013 21:15 42 0.3 735566.8958 11/28/2013 21:30 42 0.3 735566.9063 11/28/2013 21:45 40 0.3 735566.9167 11/28/2013 22:00 40 0.3 735566.9271 11/28/2013 22:15 38 0.2 735566.9375 11/28/2013 22:30 36 0.2 735566.9479 11/28/2013 22:45 36 0.2 735566.9583 11/28/2013 23:00 36 0.2 735566.9688 11/28/2013 23:15 34 0.2 735566.9792 11/28/2013 23:30 34 0.1 735566.9896 11/28/2013 23:45 32 0.1 735567 11/29/2013 00:00 32 0.1 735567.0104 11/29/2013 00:15 32 0.1 735567.0208 11/29/2013 00:30 30 0.1 735567.0313 11/29/2013 00:45 30 0.1 735567.0417 11/29/2013 01:00 28 0.1 735567.0521 11/29/2013 01:15 28 0.1 735567.0625 11/29/2013 01:30 28 0.1 735567.0729 11/29/2013 01:45 26 0.1 735567.0833 11/29/2013 02:00 24 0.1 735567.0938 11/29/2013 02:15 24 0.1 735567.1042 11/29/2013 02:30 24 0.1 735567.1146 11/29/2013 02:45 23 0 735567.125 11/29/2013 03:00 23 0 735567.1354 11/29/2013 03:15 21 0 735567.1458 11/29/2013 03:30 21 0 735567.1563 11/29/2013 03:45 21 0 735567.1667 11/29/2013 04:00 19 0 735567.1771 11/29/2013 04:15 19 0 735567.1875 11/29/2013 04:30 18 0 735567.1979 11/29/2013 04:45 18 0 735567.2083 11/29/2013 05:00 18 0 735567.2188 11/29/2013 05:15 16 0 735567.2292 11/29/2013 05:30 16 0 735567.2396 11/29/2013 05:45 14 0 735567.25 11/29/2013 06:00 14 0 735567.2604 11/29/2013 06:15 14 0 735567.2708 11/29/2013 06:30 14 0 735567.2813 11/29/2013 06:45 13 0 735567.2917 11/29/2013 07:00 13 0 735567.3021 11/29/2013 07:15 13 0 735567.3125 11/29/2013 07:30 11 0 735567.3229 11/29/2013 07:45 11 0 735567.3333 11/29/2013 08:00 11 0 735567.3438 11/29/2013 08:15 11 0 735567.3542 11/29/2013 08:30 11 0.1 735567.3646 11/29/2013 08:45 13 0.1 735567.375 11/29/2013 09:00 13 0.1 735567.3854 11/29/2013 09:15 14 0.1 735567.3958 11/29/2013 09:30 16 0.1 735567.4063 11/29/2013 09:45 16 0.1 735567.4167 11/29/2013 10:00 18 0.1 735567.4271 11/29/2013 10:15 18 0.1 735567.4375 11/29/2013 10:30 19 0.1 735567.4479 11/29/2013 10:45 19 0.2 735567.4583 11/29/2013 11:00 21 0.2 735567.4688 11/29/2013 11:15 21 0.2 735567.4792 11/29/2013 11:30 23 0.3 735567.4896 11/29/2013 11:45 24 0.3 735567.5 11/29/2013 12:00 26 0.3 735567.5104 11/29/2013 12:15 26 0.3 735567.5208 11/29/2013 12:30 28 0.4 735567.5313 11/29/2013 12:45 30 0.4 735567.5417 11/29/2013 13:00 30 0.4 735567.5521 11/29/2013 13:15 32 0.5 735567.5625 11/29/2013 13:30 32 0.5 735567.5729 11/29/2013 13:45 34 0.5 735567.5833 11/29/2013 14:00 34 0.5 735567.5938 11/29/2013 14:15 36 0.6 735567.6042 11/29/2013 14:30 38 0.6 735567.6146 11/29/2013 14:45 38 0.6 735567.625 11/29/2013 15:00 38 0.6 735567.6354 11/29/2013 15:15 40 0.6 735567.6458 11/29/2013 15:30 42 0.6 735567.6563 11/29/2013 15:45 42 0.6 735567.6667 11/29/2013 16:00 42 0.7 735567.6771 11/29/2013 16:15 44 0.6 735567.6875 11/29/2013 16:30 44 0.7 735567.6979 11/29/2013 16:45 46 0.7 735567.7083 11/29/2013 17:00 46 0.6 735567.7188 11/29/2013 17:15 46 0.6 735567.7292 11/29/2013 17:30 46 0.6 735567.7396 11/29/2013 17:45 46 0.6 735567.75 11/29/2013 18:00 46 0.6 735567.7604 11/29/2013 18:15 46 0.6 735567.7708 11/29/2013 18:30 46 0.6 735567.7813 11/29/2013 18:45 46 0.5 735567.7917 11/29/2013 19:00 46 0.5 735567.8021 11/29/2013 19:15 46 0.5 735567.8125 11/29/2013 19:30 46 0.5 735567.8229 11/29/2013 19:45 46 0.4 735567.8333 11/29/2013 20:00 46 0.4 735567.8438 11/29/2013 20:15 44 0.4 735567.8542 11/29/2013 20:30 44 0.4 735567.8646 11/29/2013 20:45 44 0.3 735567.875 11/29/2013 21:00 42 0.3 735567.8854 11/29/2013 21:15 42 0.3 735567.8958 11/29/2013 21:30 42 0.3 735567.9063 11/29/2013 21:45 42 0.3 735567.9167 11/29/2013 22:00 42 0.3 735567.9271 11/29/2013 22:15 42 0.3 735567.9375 11/29/2013 22:30 40 0.2 735567.9479 11/29/2013 22:45 40 0.2 735567.9583 11/29/2013 23:00 38 0.2 735567.9688 11/29/2013 23:15 38 0.2 735567.9792 11/29/2013 23:30 38 0.2 735567.9896 11/29/2013 23:45 38 0.2 735568 11/30/2013 00:00 38 0.2 735568.0104 11/30/2013 00:15 38 0.1 735568.0208 11/30/2013 00:30 36 0.1 735568.0313 11/30/2013 00:45 36 0.1 735568.0417 11/30/2013 01:00 36 0.1 735568.0521 11/30/2013 01:15 34 0.1 735568.0625 11/30/2013 01:30 34 0.1 735568.0729 11/30/2013 01:45 34 0.1 735568.0833 11/30/2013 02:00 34 0.1 735568.0938 11/30/2013 02:15 34 0.1 735568.1042 11/30/2013 02:30 34 0.1 735568.1146 11/30/2013 02:45 34 0.1 735568.125 11/30/2013 03:00 32 0.1 735568.1354 11/30/2013 03:15 32 0.1 735568.1458 11/30/2013 03:30 32 0.1 735568.1563 11/30/2013 03:45 32 0.1 735568.1667 11/30/2013 04:00 32 0.1 735568.1771 11/30/2013 04:15 32 0.1 735568.1875 11/30/2013 04:30 32 0 735568.1979 11/30/2013 04:45 32 0 735568.2083 11/30/2013 05:00 32 0 735568.2188 11/30/2013 05:15 32 0 735568.2292 11/30/2013 05:30 32 0 735568.2396 11/30/2013 05:45 32 0 735568.25 11/30/2013 06:00 32 0 735568.2604 11/30/2013 06:15 32 0 735568.2708 11/30/2013 06:30 32 0 735568.2813 11/30/2013 06:45 32 0 735568.2917 11/30/2013 07:00 32 0 735568.3021 11/30/2013 07:15 32 0 735568.3125 11/30/2013 07:30 32 0 735568.3229 11/30/2013 07:45 32 0 735568.3333 11/30/2013 08:00 32 0.1 735568.3438 11/30/2013 08:15 32 0 735568.3542 11/30/2013 08:30 32 0.1 735568.3646 11/30/2013 08:45 32 0.1 735568.375 11/30/2013 09:00 32 0.1 735568.3854 11/30/2013 09:15 32 0.1 735568.3958 11/30/2013 09:30 32 0.1 735568.4063 11/30/2013 09:45 32 0.1 735568.4167 11/30/2013 10:00 34 0.1 735568.4271 11/30/2013 10:15 34 0.1 735568.4375 11/30/2013 10:30 36 0.1 735568.4479 11/30/2013 10:45 36 0.2 735568.4583 11/30/2013 11:00 36 0.2 735568.4688 11/30/2013 11:15 36 0.2 735568.4792 11/30/2013 11:30 36 0.3 735568.4896 11/30/2013 11:45 38 0.3 735568.5 11/30/2013 12:00 38 0.4 735568.5104 11/30/2013 12:15 38 0.4 735568.5208 11/30/2013 12:30 38 0.5 735568.5313 11/30/2013 12:45 40 0.5 735568.5417 11/30/2013 13:00 40 0.6 735568.5521 11/30/2013 13:15 40 0.6 735568.5625 11/30/2013 13:30 40 0.7 735568.5729 11/30/2013 13:45 42 0.8 735568.5833 11/30/2013 14:00 42 0.8 735568.5938 11/30/2013 14:15 42 0.8 735568.6042 11/30/2013 14:30 42 0.9 735568.6146 11/30/2013 14:45 42 0.9 735568.625 11/30/2013 15:00 42 0.9 735568.6354 11/30/2013 15:15 42 0.9 735568.6458 11/30/2013 15:30 42 0.9 735568.6563 11/30/2013 15:45 42 0.9 735568.6667 11/30/2013 16:00 42 0.9 735568.6771 11/30/2013 16:15 42 0.9 735568.6875 11/30/2013 16:30 42 0.9 735568.6979 11/30/2013 16:45 42 0.9 735568.7083 11/30/2013 17:00 42 0.9 735568.7188 11/30/2013 17:15 42 0.9 735568.7292 11/30/2013 17:30 42 0.9 735568.7396 11/30/2013 17:45 42 0.9 735568.75 11/30/2013 18:00 42 0.9 735568.7604 11/30/2013 18:15 42 0.8 735568.7708 11/30/2013 18:30 42 0.8 735568.7813 11/30/2013 18:45 42 0.8 735568.7917 11/30/2013 19:00 42 0.7 735568.8021 11/30/2013 19:15 42 0.7 735568.8125 11/30/2013 19:30 42 0.7 735568.8229 11/30/2013 19:45 42 0.6 735568.8333 11/30/2013 20:00 42 0.6 735568.8438 11/30/2013 20:15 42 0.6 735568.8542 11/30/2013 20:30 42 0.6 735568.8646 11/30/2013 20:45 42 0.5 735568.875 11/30/2013 21:00 42 0.5 735568.8854 11/30/2013 21:15 40 0.4 735568.8958 11/30/2013 21:30 40 0.4 735568.9063 11/30/2013 21:45 40 0.4 735568.9167 11/30/2013 22:00 40 0.4 735568.9271 11/30/2013 22:15 40 0.3 735568.9375 11/30/2013 22:30 40 0.3 735568.9479 11/30/2013 22:45 40 0.3 735568.9583 11/30/2013 23:00 40 0.3 735568.9688 11/30/2013 23:15 40 0.2 735568.9792 11/30/2013 23:30 40 0.3 735568.9896 11/30/2013 23:45 40 0.3 735569 12/01/2013 00:00 40 0.2 735569.0104 12/01/2013 00:15 40 0.2 735569.0208 12/01/2013 00:30 40 0.2 735569.0313 12/01/2013 00:45 40 0.2 735569.0417 12/01/2013 01:00 40 0.2 735569.0521 12/01/2013 01:15 40 0.2 735569.0625 12/01/2013 01:30 40 0.2 735569.0729 12/01/2013 01:45 40 0.2 735569.0833 12/01/2013 02:00 40 0.1 735569.0938 12/01/2013 02:15 40 0.1 735569.1042 12/01/2013 02:30 40 0.1 735569.1146 12/01/2013 02:45 40 0.1 735569.125 12/01/2013 03:00 40 0.1 735569.1354 12/01/2013 03:15 40 0.1 735569.1458 12/01/2013 03:30 40 0.1 735569.1563 12/01/2013 03:45 40 0.1 735569.1667 12/01/2013 04:00 40 0.1 735569.1771 12/01/2013 04:15 40 0.1 735569.1875 12/01/2013 04:30 40 0.1 735569.1979 12/01/2013 04:45 40 0.1 735569.2083 12/01/2013 05:00 40 0.1 735569.2188 12/01/2013 05:15 40 0.1 735569.2292 12/01/2013 05:30 40 0.1 735569.2396 12/01/2013 05:45 40 0.1 735569.25 12/01/2013 06:00 40 0.1 735569.2604 12/01/2013 06:15 40 0.1 735569.2708 12/01/2013 06:30 38 0.1 735569.2813 12/01/2013 06:45 38 0 735569.2917 12/01/2013 07:00 38 0.1 735569.3021 12/01/2013 07:15 38 0.1 735569.3125 12/01/2013 07:30 38 0 735569.3229 12/01/2013 07:45 38 0.1 735569.3333 12/01/2013 08:00 36 0.1 735569.3438 12/01/2013 08:15 36 0 735569.3542 12/01/2013 08:30 36 0 735569.3646 12/01/2013 08:45 38 0.1 735569.375 12/01/2013 09:00 38 0.1 735569.3854 12/01/2013 09:15 38 0.1 735569.3958 12/01/2013 09:30 38 0.1 735569.4063 12/01/2013 09:45 38 0.1 735569.4167 12/01/2013 10:00 38 0.1 735569.4271 12/01/2013 10:15 40 0.1 735569.4375 12/01/2013 10:30 40 0.1 735569.4479 12/01/2013 10:45 40 0.2 735569.4583 12/01/2013 11:00 40 0.2 735569.4688 12/01/2013 11:15 40 0.2 735569.4792 12/01/2013 11:30 40 0.2 735569.4896 12/01/2013 11:45 40 0.3 735569.5 12/01/2013 12:00 42 0.3 735569.5104 12/01/2013 12:15 42 0.3 735569.5208 12/01/2013 12:30 42 0.3 735569.5313 12/01/2013 12:45 42 0.4 735569.5417 12/01/2013 13:00 42 0.4 735569.5521 12/01/2013 13:15 42 0.5 735569.5625 12/01/2013 13:30 42 0.5 735569.5729 12/01/2013 13:45 44 0.6 735569.5833 12/01/2013 14:00 44 0.6 735569.5938 12/01/2013 14:15 44 0.6 735569.6042 12/01/2013 14:30 44 0.6 735569.6146 12/01/2013 14:45 44 0.7 735569.625 12/01/2013 15:00 44 0.7 735569.6354 12/01/2013 15:15 44 0.7 735569.6458 12/01/2013 15:30 44 0.7 735569.6563 12/01/2013 15:45 44 0.7 735569.6667 12/01/2013 16:00 46 0.8 735569.6771 12/01/2013 16:15 46 0.8 735569.6875 12/01/2013 16:30 46 0.8 735569.6979 12/01/2013 16:45 46 0.8 735569.7083 12/01/2013 17:00 46 0.7 735569.7188 12/01/2013 17:15 46 0.8 735569.7292 12/01/2013 17:30 46 0.7 735569.7396 12/01/2013 17:45 44 0.8 735569.75 12/01/2013 18:00 44 0.7 735569.7604 12/01/2013 18:15 44 0.7 735569.7708 12/01/2013 18:30 44 0.7 735569.7813 12/01/2013 18:45 44 0.6 735569.7917 12/01/2013 19:00 44 0.6 735569.8021 12/01/2013 19:15 44 0.6 735569.8125 12/01/2013 19:30 44 0.6 735569.8229 12/01/2013 19:45 44 0.6 735569.8333 12/01/2013 20:00 44 0.5 735569.8438 12/01/2013 20:15 44 0.6 735569.8542 12/01/2013 20:30 44 0.5 735569.8646 12/01/2013 20:45 44 0.5 735569.875 12/01/2013 21:00 44 0.5 735569.8854 12/01/2013 21:15 44 0.5 735569.8958 12/01/2013 21:30 44 0.5 735569.9063 12/01/2013 21:45 44 0.5 735569.9167 12/01/2013 22:00 44 0.4 735569.9271 12/01/2013 22:15 44 0.4 735569.9375 12/01/2013 22:30 42 0.4 735569.9479 12/01/2013 22:45 42 0.4 735569.9583 12/01/2013 23:00 42 0.3 735569.9688 12/01/2013 23:15 42 0.3 735569.9792 12/01/2013 23:30 42 0.3 735569.9896 12/01/2013 23:45 42 0.3 735570 12/02/2013 00:00 42 0.3 735570.0104 12/02/2013 00:15 42 0.3 735570.0208 12/02/2013 00:30 42 0.3 735570.0313 12/02/2013 00:45 42 0.3 735570.0417 12/02/2013 01:00 42 0.3 735570.0521 12/02/2013 01:15 42 0.3 735570.0625 12/02/2013 01:30 42 0.3 735570.0729 12/02/2013 01:45 42 0.3 735570.0833 12/02/2013 02:00 42 0.2 735570.0938 12/02/2013 02:15 42 0.2 735570.1042 12/02/2013 02:30 42 0.2 735570.1146 12/02/2013 02:45 42 0.2 735570.125 12/02/2013 03:00 42 0.2 735570.1354 12/02/2013 03:15 42 0.2 735570.1458 12/02/2013 03:30 42 0.2 735570.1563 12/02/2013 03:45 42 0.2 735570.1667 12/02/2013 04:00 42 0.2 735570.1771 12/02/2013 04:15 42 0.2 735570.1875 12/02/2013 04:30 42 0.2 735570.1979 12/02/2013 04:45 42 0.2 735570.2083 12/02/2013 05:00 42 0.2 735570.2188 12/02/2013 05:15 42 0.2 735570.2292 12/02/2013 05:30 40 0.2 735570.2396 12/02/2013 05:45 42 0.2 735570.25 12/02/2013 06:00 40 0.1 735570.2604 12/02/2013 06:15 40 0.1 735570.2708 12/02/2013 06:30 40 0.1 735570.2813 12/02/2013 06:45 40 0.1 735570.2917 12/02/2013 07:00 40 0.1 735570.3021 12/02/2013 07:15 42 0.1 735570.3125 12/02/2013 07:30 40 0.1 735570.3229 12/02/2013 07:45 40 0.1 735570.3333 12/02/2013 08:00 40 0.1 735570.3438 12/02/2013 08:15 42 0.1 735570.3542 12/02/2013 08:30 42 0.1 735570.3646 12/02/2013 08:45 42 0.1 735570.375 12/02/2013 09:00 42 0.1 735570.3854 12/02/2013 09:15 42 0.1 735570.3958 12/02/2013 09:30 42 0.1 735570.4063 12/02/2013 09:45 42 0.1 735570.4167 12/02/2013 10:00 42 0.1 735570.4271 12/02/2013 10:15 42 0.1 735570.4375 12/02/2013 10:30 42 0.2 735570.4479 12/02/2013 10:45 42 0.2 735570.4583 12/02/2013 11:00 42 0.2 735570.4688 12/02/2013 11:15 44 0.2 735570.4792 12/02/2013 11:30 44 0.2 735570.4896 12/02/2013 11:45 44 0.3 735570.5 12/02/2013 12:00 44 0.3 735570.5104 12/02/2013 12:15 44 0.3 735570.5208 12/02/2013 12:30 44 0.4 735570.5313 12/02/2013 12:45 44 0.4 735570.5417 12/02/2013 13:00 44 0.6 735570.5521 12/02/2013 13:15 44 0.6 735570.5625 12/02/2013 13:30 44 0.7 735570.5729 12/02/2013 13:45 44 0.8 735570.5833 12/02/2013 14:00 44 0.8 735570.5938 12/02/2013 14:15 44 0.9 735570.6042 12/02/2013 14:30 46 1 735570.6146 12/02/2013 14:45 46 1.1 735570.625 12/02/2013 15:00 46 1.1 735570.6354 12/02/2013 15:15 46 1.2 735570.6458 12/02/2013 15:30 46 1.2 735570.6563 12/02/2013 15:45 46 1.3 735570.6667 12/02/2013 16:00 46 1.3 735570.6771 12/02/2013 16:15 46 1.4 735570.6875 12/02/2013 16:30 46 1.4 735570.6979 12/02/2013 16:45 46 1.4 735570.7083 12/02/2013 17:00 46 1.4 735570.7188 12/02/2013 17:15 46 1.4 735570.7292 12/02/2013 17:30 46 1.4 735570.7396 12/02/2013 17:45 46 1.4 735570.75 12/02/2013 18:00 46 1.3 735570.7604 12/02/2013 18:15 46 1.2 735570.7708 12/02/2013 18:30 46 1.2 735570.7813 12/02/2013 18:45 46 1.2 735570.7917 12/02/2013 19:00 46 1.1 735570.8021 12/02/2013 19:15 46 1.1 735570.8125 12/02/2013 19:30 46 1.1 735570.8229 12/02/2013 19:45 46 1 735570.8333 12/02/2013 20:00 46 0.9 735570.8438 12/02/2013 20:15 46 0.9 735570.8542 12/02/2013 20:30 46 0.9 735570.8646 12/02/2013 20:45 44 0.9 735570.875 12/02/2013 21:00 44 0.8 735570.8854 12/02/2013 21:15 44 0.8 735570.8958 12/02/2013 21:30 44 0.8 735570.9063 12/02/2013 21:45 44 0.7 735570.9167 12/02/2013 22:00 44 0.7 735570.9271 12/02/2013 22:15 44 0.7 735570.9375 12/02/2013 22:30 44 0.7 735570.9479 12/02/2013 22:45 44 0.7 735570.9583 12/02/2013 23:00 44 0.6 735570.9688 12/02/2013 23:15 44 0.6 735570.9792 12/02/2013 23:30 44 0.6 735570.9896 12/02/2013 23:45 44 0.6 735571 12/03/2013 00:00 44 0.6 735571.0104 12/03/2013 00:15 44 0.5 735571.0208 12/03/2013 00:30 44 0.5 735571.0313 12/03/2013 00:45 44 0.5 735571.0417 12/03/2013 01:00 44 0.5 735571.0521 12/03/2013 01:15 44 0.5 735571.0625 12/03/2013 01:30 44 0.4 735571.0729 12/03/2013 01:45 44 0.4 735571.0833 12/03/2013 02:00 44 0.4 735571.0938 12/03/2013 02:15 44 0.4 735571.1042 12/03/2013 02:30 44 0.4 735571.1146 12/03/2013 02:45 44 0.4 735571.125 12/03/2013 03:00 44 0.3 735571.1354 12/03/2013 03:15 44 0.3 735571.1458 12/03/2013 03:30 44 0.3 735571.1563 12/03/2013 03:45 44 0.3 735571.1667 12/03/2013 04:00 44 0.3 735571.1771 12/03/2013 04:15 44 0.2 735571.1875 12/03/2013 04:30 44 0.3 735571.1979 12/03/2013 04:45 44 0.2 735571.2083 12/03/2013 05:00 44 0.2 735571.2188 12/03/2013 05:15 44 0.2 735571.2292 12/03/2013 05:30 44 0.2 735571.2396 12/03/2013 05:45 44 0.2 735571.25 12/03/2013 06:00 44 0.2 735571.2604 12/03/2013 06:15 44 0.2 735571.2708 12/03/2013 06:30 44 0.2 735571.2813 12/03/2013 06:45 44 0.2 735571.2917 12/03/2013 07:00 44 0.2 735571.3021 12/03/2013 07:15 44 0.2 735571.3125 12/03/2013 07:30 44 0.2 735571.3229 12/03/2013 07:45 44 0.2 735571.3333 12/03/2013 08:00 44 0.2 735571.3438 12/03/2013 08:15 44 0.2 735571.3542 12/03/2013 08:30 44 0.2 735571.3646 12/03/2013 08:45 44 0.2 735571.375 12/03/2013 09:00 44 0.2 735571.3854 12/03/2013 09:15 44 0.2 735571.3958 12/03/2013 09:30 44 0.2 735571.4063 12/03/2013 09:45 44 0.2 735571.4167 12/03/2013 10:00 44 0.2 735571.4271 12/03/2013 10:15 44 0.2 735571.4375 12/03/2013 10:30 44 0.2 735571.4479 12/03/2013 10:45 44 0.2 735571.4583 12/03/2013 11:00 44 0.2 735571.4688 12/03/2013 11:15 44 0.2 735571.4792 12/03/2013 11:30 44 0.3 735571.4896 12/03/2013 11:45 44 0.3 735571.5 12/03/2013 12:00 44 0.3 735571.5104 12/03/2013 12:15 44 0.3 735571.5208 12/03/2013 12:30 44 0.3 735571.5313 12/03/2013 12:45 46 0.4 735571.5417 12/03/2013 13:00 46 0.4 735571.5521 12/03/2013 13:15 46 0.4 735571.5625 12/03/2013 13:30 46 0.5 735571.5729 12/03/2013 13:45 46 0.5 735571.5833 12/03/2013 14:00 46 0.6 735571.5938 12/03/2013 14:15 46 0.6 735571.6042 12/03/2013 14:30 46 0.6 735571.6146 12/03/2013 14:45 46 0.6 735571.625 12/03/2013 15:00 46 0.6 735571.6354 12/03/2013 15:15 46 0.6 735571.6458 12/03/2013 15:30 46 0.6 735571.6563 12/03/2013 15:45 46 0.6 735571.6667 12/03/2013 16:00 46 0.6 735571.6771 12/03/2013 16:15 46 0.6 735571.6875 12/03/2013 16:30 46 0.7 735571.6979 12/03/2013 16:45 46 0.7 735571.7083 12/03/2013 17:00 46 0.7 735571.7188 12/03/2013 17:15 46 0.6 735571.7292 12/03/2013 17:30 46 0.6 735571.7396 12/03/2013 17:45 46 0.6 735571.75 12/03/2013 18:00 46 0.6 735571.7604 12/03/2013 18:15 46 0.6 735571.7708 12/03/2013 18:30 46 0.6 735571.7813 12/03/2013 18:45 46 735571.7917 12/03/2013 19:00 46 0.6 735571.8021 12/03/2013 19:15 46 0.6 735571.8125 12/03/2013 19:30 46 0.6 735571.8229 12/03/2013 19:45 46 0.6 735571.8333 12/03/2013 20:00 46 0.6 735571.8438 12/03/2013 20:15 46 0.5 735571.8542 12/03/2013 20:30 46 0.6 735571.8646 12/03/2013 20:45 46 0.6 735571.875 12/03/2013 21:00 46 0.6 735571.8854 12/03/2013 21:15 46 0.6 735571.8958 12/03/2013 21:30 46 0.6 735571.9063 12/03/2013 21:45 46 0.6 735571.9167 12/03/2013 22:00 46 0.6 735571.9271 12/03/2013 22:15 46 0.6 735571.9375 12/03/2013 22:30 46 0.6 735571.9479 12/03/2013 22:45 46 0.6 735571.9583 12/03/2013 23:00 44 0.5 735571.9688 12/03/2013 23:15 44 0.6 735571.9792 12/03/2013 23:30 46 0.6 735571.9896 12/03/2013 23:45 44 0.5 735572 12/04/2013 00:00 44 0.5 735572.0104 12/04/2013 00:15 44 0.5 735572.0208 12/04/2013 00:30 44 0.5 735572.0313 12/04/2013 00:45 44 0.5 735572.0417 12/04/2013 01:00 44 0.5 735572.0521 12/04/2013 01:15 44 0.5 735572.0625 12/04/2013 01:30 46 0.5 735572.0729 12/04/2013 01:45 44 0.5 735572.0833 12/04/2013 02:00 44 0.5 735572.0938 12/04/2013 02:15 44 0.5 735572.1042 12/04/2013 02:30 44 0.5 735572.1146 12/04/2013 02:45 44 0.5 735572.125 12/04/2013 03:00 44 0.4 735572.1354 12/04/2013 03:15 44 0.5 735572.1458 12/04/2013 03:30 44 0.5 735572.1563 12/04/2013 03:45 44 0.5 735572.1667 12/04/2013 04:00 44 0.5 735572.1771 12/04/2013 04:15 44 0.5 735572.1875 12/04/2013 04:30 44 0.5 735572.1979 12/04/2013 04:45 44 0.4 735572.2083 12/04/2013 05:00 44 0.5 735572.2188 12/04/2013 05:15 44 0.4 735572.2292 12/04/2013 05:30 44 0.5 735572.2396 12/04/2013 05:45 44 0.5 735572.25 12/04/2013 06:00 44 0.5 735572.2604 12/04/2013 06:15 44 0.5 735572.2708 12/04/2013 06:30 44 0.5 735572.2813 12/04/2013 06:45 44 0.5 735572.2917 12/04/2013 07:00 44 0.4 735572.3021 12/04/2013 07:15 44 0.4 735572.3125 12/04/2013 07:30 46 0.5 735572.3229 12/04/2013 07:45 46 0.4 735572.3333 12/04/2013 08:00 44 0.4 735572.3438 12/04/2013 08:15 46 0.4 735572.3542 12/04/2013 08:30 44 0.4 735572.3646 12/04/2013 08:45 44 0.4 735572.375 12/04/2013 09:00 44 0.5 735572.3854 12/04/2013 09:15 44 0.5 735572.3958 12/04/2013 09:30 44 0.4 735572.4063 12/04/2013 09:45 44 0.5 735572.4167 12/04/2013 10:00 44 0.4 735572.4271 12/04/2013 10:15 46 0.5 735572.4375 12/04/2013 10:30 46 0.5 735572.4479 12/04/2013 10:45 46 0.5 735572.4583 12/04/2013 11:00 46 0.5 735572.4688 12/04/2013 11:15 46 0.5 735572.4792 12/04/2013 11:30 46 0.5 735572.4896 12/04/2013 11:45 44 0.5 735572.5 12/04/2013 12:00 44 0.5 735572.5104 12/04/2013 12:15 44 0.5 735572.5208 12/04/2013 12:30 44 0.5 735572.5313 12/04/2013 12:45 44 0.5 735572.5417 12/04/2013 13:00 44 0.5 735572.5521 12/04/2013 13:15 44 0.5 735572.5625 12/04/2013 13:30 44 0.5 735572.5729 12/04/2013 13:45 44 0.5 735572.5833 12/04/2013 14:00 44 0.5 735572.5938 12/04/2013 14:15 44 0.5 735572.6042 12/04/2013 14:30 44 0.4 735572.6146 12/04/2013 14:45 44 0.4 735572.625 12/04/2013 15:00 44 0.4 735572.6354 12/04/2013 15:15 44 0.4 735572.6458 12/04/2013 15:30 44 0.3 735572.6563 12/04/2013 15:45 44 0.3 735572.6667 12/04/2013 16:00 44 0.3 735572.6771 12/04/2013 16:15 44 0.2 735572.6875 12/04/2013 16:30 44 0.2 735572.6979 12/04/2013 16:45 44 0.2 735572.7083 12/04/2013 17:00 44 0.2 735572.7188 12/04/2013 17:15 44 0.1 735572.7292 12/04/2013 17:30 44 0.1 735572.7396 12/04/2013 17:45 44 0 735572.75 12/04/2013 18:00 44 0.1 735572.7604 12/04/2013 18:15 42 0 735572.7708 12/04/2013 18:30 44 0 735572.7813 12/04/2013 18:45 42 0 735572.7917 12/04/2013 19:00 42 0 735572.8021 12/04/2013 19:15 40 0 735572.8125 12/04/2013 19:30 40 0 735572.8229 12/04/2013 19:45 40 0 735572.8333 12/04/2013 20:00 38 0 735572.8438 12/04/2013 20:15 38 0 735572.8542 12/04/2013 20:30 36 0 735572.8646 12/04/2013 20:45 34 0 735572.875 12/04/2013 21:00 34 0 735572.8854 12/04/2013 21:15 32 0 735572.8958 12/04/2013 21:30 32 0 735572.9063 12/04/2013 21:45 30 0 735572.9167 12/04/2013 22:00 28 0 735572.9271 12/04/2013 22:15 28 0 735572.9375 12/04/2013 22:30 26 0 735572.9479 12/04/2013 22:45 26 0 735572.9583 12/04/2013 23:00 26 0 735572.9688 12/04/2013 23:15 26 0 735572.9792 12/04/2013 23:30 24 0 735572.9896 12/04/2013 23:45 24 0 735573 12/05/2013 00:00 0 735573.0104 12/05/2013 00:15 0 735573.0208 12/05/2013 00:30 0 735573.0313 12/05/2013 00:45 0 735573.0417 12/05/2013 01:00 0 735573.0521 12/05/2013 01:15 0 735573.0625 12/05/2013 01:30 0 735573.0729 12/05/2013 01:45 0 735573.0833 12/05/2013 02:00 0 735573.0938 12/05/2013 02:15 0 735573.1042 12/05/2013 02:30 0 735573.1146 12/05/2013 02:45 0 735573.125 12/05/2013 03:00 0 735573.1354 12/05/2013 03:15 0 735573.1458 12/05/2013 03:30 0 735573.1563 12/05/2013 03:45 0 735573.1667 12/05/2013 04:00 0 735573.1771 12/05/2013 04:15 0 735573.1875 12/05/2013 04:30 0 735573.1979 12/05/2013 04:45 0 735573.2083 12/05/2013 05:00 0 735573.2188 12/05/2013 05:15 0 735573.2292 12/05/2013 05:30 0 735573.2396 12/05/2013 05:45 0 735573.25 12/05/2013 06:00 0 735573.2604 12/05/2013 06:15 0 735573.2708 12/05/2013 06:30 0 735573.2813 12/05/2013 06:45 0 735573.2917 12/05/2013 07:00 0 735573.3021 12/05/2013 07:15 0 735573.3125 12/05/2013 07:30 0 735573.3229 12/05/2013 07:45 0 735573.3333 12/05/2013 08:00 0.1 735573.3438 12/05/2013 08:15 0.1 735573.3542 12/05/2013 08:30 0 735573.3646 12/05/2013 08:45 0.1 735573.375 12/05/2013 09:00 0.1 735573.3854 12/05/2013 09:15 0.1 735573.3958 12/05/2013 09:30 0.2 735573.4063 12/05/2013 09:45 0.2 735573.4167 12/05/2013 10:00 0.2 735573.4271 12/05/2013 10:15 0.2 735573.4375 12/05/2013 10:30 0.2 735573.4479 12/05/2013 10:45 0.2 735573.4583 12/05/2013 11:00 0.2 735573.4688 12/05/2013 11:15 0.2 735573.4792 12/05/2013 11:30 0.1 735573.4896 12/05/2013 11:45 0.1 735573.5 12/05/2013 12:00 0.2 735573.5104 12/05/2013 12:15 0.2 735573.5208 12/05/2013 12:30 0.2 735573.5313 12/05/2013 12:45 0.2 735573.5417 12/05/2013 13:00 0.2 735573.5521 12/05/2013 13:15 0.2 735573.5625 12/05/2013 13:30 0.2 735573.5729 12/05/2013 13:45 0.2 735573.5833 12/05/2013 14:00 0.3 735573.5938 12/05/2013 14:15 0.3 735573.6042 12/05/2013 14:30 0.3 735573.6146 12/05/2013 14:45 0.3 735573.625 12/05/2013 15:00 0.3 735573.6354 12/05/2013 15:15 0.3 735573.6458 12/05/2013 15:30 0.3 735573.6563 12/05/2013 15:45 0.3 735573.6667 12/05/2013 16:00 0.2 735573.6771 12/05/2013 16:15 0.3 735573.6875 12/05/2013 16:30 0.3 735573.6979 12/05/2013 16:45 0.3 735573.7083 12/05/2013 17:00 0.2 735573.7188 12/05/2013 17:15 0.2 735573.7292 12/05/2013 17:30 0.2 735573.7396 12/05/2013 17:45 0.2 735573.75 12/05/2013 18:00 0.2 735573.7604 12/05/2013 18:15 0.2 735573.7708 12/05/2013 18:30 0.2 735573.7813 12/05/2013 18:45 0.2 735573.7917 12/05/2013 19:00 0.2 735573.8021 12/05/2013 19:15 0.2 735573.8125 12/05/2013 19:30 0.2 735573.8229 12/05/2013 19:45 0.1 735573.8333 12/05/2013 20:00 0.1 735573.8438 12/05/2013 20:15 0.1 735573.8542 12/05/2013 20:30 0.1 735573.8646 12/05/2013 20:45 0.1 735573.875 12/05/2013 21:00 0.1 735573.8854 12/05/2013 21:15 0.1 735573.8958 12/05/2013 21:30 0.1 735573.9063 12/05/2013 21:45 0.1 735573.9167 12/05/2013 22:00 0.1 735573.9271 12/05/2013 22:15 0.1 735573.9375 12/05/2013 22:30 0.1 735573.9479 12/05/2013 22:45 0.1 735573.9583 12/05/2013 23:00 0.1 735573.9688 12/05/2013 23:15 0.1 735573.9792 12/05/2013 23:30 0 735573.9896 12/05/2013 23:45 0 735574 12/06/2013 00:00 0.1 735574.0104 12/06/2013 00:15 0.1 735574.0208 12/06/2013 00:30 0.1 735574.0313 12/06/2013 00:45 0 735574.0417 12/06/2013 01:00 0 735574.0521 12/06/2013 01:15 0 735574.0625 12/06/2013 01:30 0 735574.0729 12/06/2013 01:45 0 735574.0833 12/06/2013 02:00 0 735574.0938 12/06/2013 02:15 0 735574.1042 12/06/2013 02:30 0 735574.1146 12/06/2013 02:45 0 735574.125 12/06/2013 03:00 0 735574.1354 12/06/2013 03:15 0 735574.1458 12/06/2013 03:30 0 735574.1563 12/06/2013 03:45 0 735574.1667 12/06/2013 04:00 0 735574.1771 12/06/2013 04:15 0 735574.1875 12/06/2013 04:30 0 735574.1979 12/06/2013 04:45 0 735574.2083 12/06/2013 05:00 0 735574.2188 12/06/2013 05:15 0 735574.2292 12/06/2013 05:30 0 735574.2396 12/06/2013 05:45 0 735574.25 12/06/2013 06:00 0 735574.2604 12/06/2013 06:15 0 735574.2708 12/06/2013 06:30 0 735574.2813 12/06/2013 06:45 0 735574.2917 12/06/2013 07:00 0 735574.3021 12/06/2013 07:15 0 735574.3125 12/06/2013 07:30 0 735574.3229 12/06/2013 07:45 0 735574.3333 12/06/2013 08:00 0 735574.3438 12/06/2013 08:15 0 735574.3542 12/06/2013 08:30 0 735574.3646 12/06/2013 08:45 0 735574.375 12/06/2013 09:00 0 735574.3854 12/06/2013 09:15 0 735574.3958 12/06/2013 09:30 0 735574.4063 12/06/2013 09:45 0 735574.4167 12/06/2013 10:00 0 735574.4271 12/06/2013 10:15 0.1 735574.4375 12/06/2013 10:30 0.1 735574.4479 12/06/2013 10:45 0.1 735574.4583 12/06/2013 11:00 0.1 735574.4688 12/06/2013 11:15 0.1 735574.4792 12/06/2013 11:30 0.1 735574.4896 12/06/2013 11:45 0.2 735574.5 12/06/2013 12:00 0.2 735574.5104 12/06/2013 12:15 0.2 735574.5208 12/06/2013 12:30 0.2 735574.5313 12/06/2013 12:45 0.3 735574.5417 12/06/2013 13:00 0.3 735574.5521 12/06/2013 13:15 0.3 735574.5625 12/06/2013 13:30 0.4 735574.5729 12/06/2013 13:45 0.4 735574.5833 12/06/2013 14:00 0.4 735574.5938 12/06/2013 14:15 0.4 735574.6042 12/06/2013 14:30 0.4 735574.6146 12/06/2013 14:45 0.4 735574.625 12/06/2013 15:00 0.4 735574.6354 12/06/2013 15:15 0.4 735574.6458 12/06/2013 15:30 0.4 735574.6563 12/06/2013 15:45 0.4 735574.6667 12/06/2013 16:00 0.4 735574.6771 12/06/2013 16:15 0.4 735574.6875 12/06/2013 16:30 0.4 735574.6979 12/06/2013 16:45 0.4 735574.7083 12/06/2013 17:00 0.4 735574.7188 12/06/2013 17:15 0.4 735574.7292 12/06/2013 17:30 0.3 735574.7396 12/06/2013 17:45 0.3 735574.75 12/06/2013 18:00 0.3 735574.7604 12/06/2013 18:15 0.3 735574.7708 12/06/2013 18:30 0.3 735574.7813 12/06/2013 18:45 0.3 735574.7917 12/06/2013 19:00 0.2 735574.8021 12/06/2013 19:15 0.2 735574.8125 12/06/2013 19:30 0.3 735574.8229 12/06/2013 19:45 0.2 735574.8333 12/06/2013 20:00 0.2 735574.8438 12/06/2013 20:15 0.2 735574.8542 12/06/2013 20:30 0.2 735574.8646 12/06/2013 20:45 0.2 735574.875 12/06/2013 21:00 0.2 735574.8854 12/06/2013 21:15 0.2 735574.8958 12/06/2013 21:30 0.1 735574.9063 12/06/2013 21:45 0.2 735574.9167 12/06/2013 22:00 0.1 735574.9271 12/06/2013 22:15 0.1 735574.9375 12/06/2013 22:30 0.1 735574.9479 12/06/2013 22:45 0.1 735574.9583 12/06/2013 23:00 0.1 735574.9688 12/06/2013 23:15 0.1 735574.9792 12/06/2013 23:30 0.1 735574.9896 12/06/2013 23:45 0.1 735575 12/07/2013 00:00 0.1 735575.0104 12/07/2013 00:15 0.1 735575.0208 12/07/2013 00:30 0.1 735575.0313 12/07/2013 00:45 0.1 735575.0417 12/07/2013 01:00 0 735575.0521 12/07/2013 01:15 0 735575.0625 12/07/2013 01:30 0 735575.0729 12/07/2013 01:45 0 735575.0833 12/07/2013 02:00 0 735575.0938 12/07/2013 02:15 0 735575.1042 12/07/2013 02:30 0 735575.1146 12/07/2013 02:45 0 735575.125 12/07/2013 03:00 0 735575.1354 12/07/2013 03:15 0 735575.1458 12/07/2013 03:30 0 735575.1563 12/07/2013 03:45 0 735575.1667 12/07/2013 04:00 0 735575.1771 12/07/2013 04:15 0 735575.1875 12/07/2013 04:30 0 735575.1979 12/07/2013 04:45 0 735575.2083 12/07/2013 05:00 0 735575.2188 12/07/2013 05:15 0 735575.2292 12/07/2013 05:30 0 735575.2396 12/07/2013 05:45 0 735575.25 12/07/2013 06:00 0 735575.2604 12/07/2013 06:15 0 735575.2708 12/07/2013 06:30 0 735575.2813 12/07/2013 06:45 0 735575.2917 12/07/2013 07:00 0 735575.3021 12/07/2013 07:15 0 735575.3125 12/07/2013 07:30 0 735575.3229 12/07/2013 07:45 0 735575.3333 12/07/2013 08:00 0 735575.3438 12/07/2013 08:15 0 735575.3542 12/07/2013 08:30 0 735575.3646 12/07/2013 08:45 0 735575.375 12/07/2013 09:00 0 735575.3854 12/07/2013 09:15 0 735575.3958 12/07/2013 09:30 0 735575.4063 12/07/2013 09:45 0 735575.4167 12/07/2013 10:00 0 735575.4271 12/07/2013 10:15 0.1 735575.4375 12/07/2013 10:30 0.1 735575.4479 12/07/2013 10:45 0.1 735575.4583 12/07/2013 11:00 0.1 735575.4688 12/07/2013 11:15 0.1 735575.4792 12/07/2013 11:30 0.2 735575.4896 12/07/2013 11:45 0.2 735575.5 12/07/2013 12:00 0.2 735575.5104 12/07/2013 12:15 0.2 735575.5208 12/07/2013 12:30 0.2 735575.5313 12/07/2013 12:45 0.3 735575.5417 12/07/2013 13:00 0.3 735575.5521 12/07/2013 13:15 0.3 735575.5625 12/07/2013 13:30 0.3 735575.5729 12/07/2013 13:45 0.3 735575.5833 12/07/2013 14:00 0.3 735575.5938 12/07/2013 14:15 0.3 735575.6042 12/07/2013 14:30 0.3 735575.6146 12/07/2013 14:45 0.3 735575.625 12/07/2013 15:00 0.4 735575.6354 12/07/2013 15:15 0.3 735575.6458 12/07/2013 15:30 0.3 735575.6563 12/07/2013 15:45 0.3 735575.6667 12/07/2013 16:00 0.4 735575.6771 12/07/2013 16:15 0.3 735575.6875 12/07/2013 16:30 0.3 735575.6979 12/07/2013 16:45 0.3 735575.7083 12/07/2013 17:00 0.3 735575.7188 12/07/2013 17:15 0.3 735575.7292 12/07/2013 17:30 0.3 735575.7396 12/07/2013 17:45 0.3 735575.75 12/07/2013 18:00 0.2 735575.7604 12/07/2013 18:15 0.2 735575.7708 12/07/2013 18:30 0.2 735575.7813 12/07/2013 18:45 0.2 735575.7917 12/07/2013 19:00 0.2 735575.8021 12/07/2013 19:15 0.2 735575.8125 12/07/2013 19:30 0.2 735575.8229 12/07/2013 19:45 0.2 735575.8333 12/07/2013 20:00 0.2 735575.8438 12/07/2013 20:15 0.1 735575.8542 12/07/2013 20:30 0.2 735575.8646 12/07/2013 20:45 0.1 735575.875 12/07/2013 21:00 0.1 735575.8854 12/07/2013 21:15 0.1 735575.8958 12/07/2013 21:30 0.1 735575.9063 12/07/2013 21:45 0.1 735575.9167 12/07/2013 22:00 0.1 735575.9271 12/07/2013 22:15 0.1 735575.9375 12/07/2013 22:30 0.1 735575.9479 12/07/2013 22:45 0.1 735575.9583 12/07/2013 23:00 0.1 735575.9688 12/07/2013 23:15 0.1 735575.9792 12/07/2013 23:30 0.1 735575.9896 12/07/2013 23:45 0.1 735576 12/08/2013 00:00 0.1 735576.0104 12/08/2013 00:15 0.1 735576.0208 12/08/2013 00:30 0.1 735576.0313 12/08/2013 00:45 0.1 735576.0417 12/08/2013 01:00 0.1 735576.0521 12/08/2013 01:15 0.1 735576.0625 12/08/2013 01:30 0.1 735576.0729 12/08/2013 01:45 0.1 735576.0833 12/08/2013 02:00 0 735576.0938 12/08/2013 02:15 0 735576.1042 12/08/2013 02:30 0 735576.1146 12/08/2013 02:45 0 735576.125 12/08/2013 03:00 0 735576.1354 12/08/2013 03:15 0 735576.1458 12/08/2013 03:30 0 735576.1563 12/08/2013 03:45 0 735576.1667 12/08/2013 04:00 0 735576.1771 12/08/2013 04:15 0 735576.1875 12/08/2013 04:30 0 735576.1979 12/08/2013 04:45 0 735576.2083 12/08/2013 05:00 0 735576.2188 12/08/2013 05:15 0 735576.2292 12/08/2013 05:30 0 735576.2396 12/08/2013 05:45 0 735576.25 12/08/2013 06:00 0 735576.2604 12/08/2013 06:15 0 735576.2708 12/08/2013 06:30 0 735576.2813 12/08/2013 06:45 0 735576.2917 12/08/2013 07:00 0 735576.3021 12/08/2013 07:15 0 735576.3125 12/08/2013 07:30 0 735576.3229 12/08/2013 07:45 0 735576.3333 12/08/2013 08:00 0 735576.3438 12/08/2013 08:15 0 735576.3542 12/08/2013 08:30 0 735576.3646 12/08/2013 08:45 0 735576.375 12/08/2013 09:00 0 735576.3854 12/08/2013 09:15 0 735576.3958 12/08/2013 09:30 0 735576.4063 12/08/2013 09:45 0 735576.4167 12/08/2013 10:00 0 735576.4271 12/08/2013 10:15 0 735576.4375 12/08/2013 10:30 0 735576.4479 12/08/2013 10:45 0 735576.4583 12/08/2013 11:00 0 735576.4688 12/08/2013 11:15 0 735576.4792 12/08/2013 11:30 0 735576.4896 12/08/2013 11:45 0 735576.5 12/08/2013 12:00 0 735576.5104 12/08/2013 12:15 0 735576.5208 12/08/2013 12:30 0 735576.5313 12/08/2013 12:45 0 735576.5417 12/08/2013 13:00 0 735576.5521 12/08/2013 13:15 0 735576.5625 12/08/2013 13:30 0 735576.5729 12/08/2013 13:45 0 735576.5833 12/08/2013 14:00 0 735576.5938 12/08/2013 14:15 0 735576.6042 12/08/2013 14:30 0 735576.6146 12/08/2013 14:45 0 735576.625 12/08/2013 15:00 0 735576.6354 12/08/2013 15:15 0 735576.6458 12/08/2013 15:30 0 735576.6563 12/08/2013 15:45 0 735576.6667 12/08/2013 16:00 0 735576.6771 12/08/2013 16:15 0 735576.6875 12/08/2013 16:30 0 735576.6979 12/08/2013 16:45 0 735576.7083 12/08/2013 17:00 0 735576.7188 12/08/2013 17:15 0 735576.7292 12/08/2013 17:30 0 735576.7396 12/08/2013 17:45 0 735576.75 12/08/2013 18:00 0 735576.7604 12/08/2013 18:15 0 735576.7708 12/08/2013 18:30 0 735576.7813 12/08/2013 18:45 0 735576.7917 12/08/2013 19:00 0 735576.8021 12/08/2013 19:15 0 735576.8125 12/08/2013 19:30 0 735576.8229 12/08/2013 19:45 0 735576.8333 12/08/2013 20:00 0 735576.8438 12/08/2013 20:15 0 735576.8542 12/08/2013 20:30 0 735576.8646 12/08/2013 20:45 0 735576.875 12/08/2013 21:00 0 735576.8854 12/08/2013 21:15 0 735576.8958 12/08/2013 21:30 0 735576.9063 12/08/2013 21:45 0 735576.9167 12/08/2013 22:00 0 735576.9271 12/08/2013 22:15 0 735576.9375 12/08/2013 22:30 0 735576.9479 12/08/2013 22:45 0 735576.9583 12/08/2013 23:00 0 735576.9688 12/08/2013 23:15 0 735576.9792 12/08/2013 23:30 0 735576.9896 12/08/2013 23:45 0 735577 12/09/2013 00:00 0 735577.0104 12/09/2013 00:15 0 735577.0208 12/09/2013 00:30 0 735577.0313 12/09/2013 00:45 0 735577.0417 12/09/2013 01:00 0 735577.0521 12/09/2013 01:15 0 735577.0625 12/09/2013 01:30 0 735577.0729 12/09/2013 01:45 0 735577.0833 12/09/2013 02:00 0 735577.0938 12/09/2013 02:15 0 735577.1042 12/09/2013 02:30 0 735577.1146 12/09/2013 02:45 0 735577.125 12/09/2013 03:00 0 735577.1354 12/09/2013 03:15 0 735577.1458 12/09/2013 03:30 0 735577.1563 12/09/2013 03:45 0 735577.1667 12/09/2013 04:00 0 735577.1771 12/09/2013 04:15 0 735577.1875 12/09/2013 04:30 0 735577.1979 12/09/2013 04:45 0 735577.2083 12/09/2013 05:00 0 735577.2188 12/09/2013 05:15 0 735577.2292 12/09/2013 05:30 0 735577.2396 12/09/2013 05:45 0 735577.25 12/09/2013 06:00 0 735577.2604 12/09/2013 06:15 0 735577.2708 12/09/2013 06:30 0 735577.2813 12/09/2013 06:45 0 735577.2917 12/09/2013 07:00 0 735577.3021 12/09/2013 07:15 0 735577.3125 12/09/2013 07:30 0 735577.3229 12/09/2013 07:45 0 735577.3333 12/09/2013 08:00 0 735577.3438 12/09/2013 08:15 0 735577.3542 12/09/2013 08:30 0 735577.3646 12/09/2013 08:45 0 735577.375 12/09/2013 09:00 0 735577.3854 12/09/2013 09:15 0 735577.3958 12/09/2013 09:30 0 735577.4063 12/09/2013 09:45 0 735577.4167 12/09/2013 10:00 0 735577.4271 12/09/2013 10:15 0 735577.4375 12/09/2013 10:30 0 735577.4479 12/09/2013 10:45 0 735577.4583 12/09/2013 11:00 0 735577.4688 12/09/2013 11:15 0 735577.4792 12/09/2013 11:30 0 735577.4896 12/09/2013 11:45 0 735577.5 12/09/2013 12:00 0 735577.5104 12/09/2013 12:15 0 735577.5208 12/09/2013 12:30 0 735577.5313 12/09/2013 12:45 0 735577.5417 12/09/2013 13:00 0 735577.5521 12/09/2013 13:15 0 735577.5625 12/09/2013 13:30 0 735577.5729 12/09/2013 13:45 0 735577.5833 12/09/2013 14:00 0 735577.5938 12/09/2013 14:15 0 735577.6042 12/09/2013 14:30 0 735577.6146 12/09/2013 14:45 0 735577.625 12/09/2013 15:00 0 735577.6354 12/09/2013 15:15 0 735577.6458 12/09/2013 15:30 0 735577.6563 12/09/2013 15:45 0 735577.6667 12/09/2013 16:00 0 735577.6771 12/09/2013 16:15 0 735577.6875 12/09/2013 16:30 0 735577.6979 12/09/2013 16:45 0 735577.7083 12/09/2013 17:00 0 735577.7188 12/09/2013 17:15 0 735577.7292 12/09/2013 17:30 0 735577.7396 12/09/2013 17:45 0 735577.75 12/09/2013 18:00 0 735577.7604 12/09/2013 18:15 0 735577.7708 12/09/2013 18:30 0 735577.7813 12/09/2013 18:45 0 735577.7917 12/09/2013 19:00 0 735577.8021 12/09/2013 19:15 0 735577.8125 12/09/2013 19:30 0 735577.8229 12/09/2013 19:45 0 735577.8333 12/09/2013 20:00 0 735577.8438 12/09/2013 20:15 0 735577.8542 12/09/2013 20:30 0 735577.8646 12/09/2013 20:45 0 735577.875 12/09/2013 21:00 0 735577.8854 12/09/2013 21:15 0 735577.8958 12/09/2013 21:30 0 735577.9063 12/09/2013 21:45 0 735577.9167 12/09/2013 22:00 0 735577.9271 12/09/2013 22:15 0 735577.9375 12/09/2013 22:30 0 735577.9479 12/09/2013 22:45 0 735577.9583 12/09/2013 23:00 0 735577.9688 12/09/2013 23:15 0 735577.9792 12/09/2013 23:30 0 735577.9896 12/09/2013 23:45 0 735578 12/10/2013 00:00 0 735578.0104 12/10/2013 00:15 0 735578.0208 12/10/2013 00:30 0 735578.0313 12/10/2013 00:45 0 735578.0417 12/10/2013 01:00 0 735578.0521 12/10/2013 01:15 0 735578.0625 12/10/2013 01:30 0 735578.0729 12/10/2013 01:45 0 735578.0833 12/10/2013 02:00 0 735578.0938 12/10/2013 02:15 0 735578.1042 12/10/2013 02:30 0 735578.1146 12/10/2013 02:45 0 735578.125 12/10/2013 03:00 0 735578.1354 12/10/2013 03:15 0 735578.1458 12/10/2013 03:30 0 735578.1563 12/10/2013 03:45 0 735578.1667 12/10/2013 04:00 0 735578.1771 12/10/2013 04:15 0 735578.1875 12/10/2013 04:30 0 735578.1979 12/10/2013 04:45 0 735578.2083 12/10/2013 05:00 0 735578.2188 12/10/2013 05:15 0 735578.2292 12/10/2013 05:30 0 735578.2396 12/10/2013 05:45 0 735578.25 12/10/2013 06:00 0 735578.2604 12/10/2013 06:15 0 735578.2708 12/10/2013 06:30 0 735578.2813 12/10/2013 06:45 0 735578.2917 12/10/2013 07:00 0 735578.3021 12/10/2013 07:15 0 735578.3125 12/10/2013 07:30 0 735578.3229 12/10/2013 07:45 0 735578.3333 12/10/2013 08:00 0 735578.3438 12/10/2013 08:15 0 735578.3542 12/10/2013 08:30 0 735578.3646 12/10/2013 08:45 0 735578.375 12/10/2013 09:00 0 735578.3854 12/10/2013 09:15 0 735578.3958 12/10/2013 09:30 0 735578.4063 12/10/2013 09:45 0 735578.4167 12/10/2013 10:00 0 735578.4271 12/10/2013 10:15 0 735578.4375 12/10/2013 10:30 0 735578.4479 12/10/2013 10:45 0 735578.4583 12/10/2013 11:00 0 735578.4688 12/10/2013 11:15 0 735578.4792 12/10/2013 11:30 0 735578.4896 12/10/2013 11:45 0 735578.5 12/10/2013 12:00 0 735578.5104 12/10/2013 12:15 0 735578.5208 12/10/2013 12:30 0 735578.5313 12/10/2013 12:45 0 735578.5417 12/10/2013 13:00 0 735578.5521 12/10/2013 13:15 0.1 735578.5625 12/10/2013 13:30 0.1 735578.5729 12/10/2013 13:45 0.1 735578.5833 12/10/2013 14:00 0.1 735578.5938 12/10/2013 14:15 0.1 735578.6042 12/10/2013 14:30 0.1 735578.6146 12/10/2013 14:45 0.1 735578.625 12/10/2013 15:00 0.1 735578.6354 12/10/2013 15:15 0.1 735578.6458 12/10/2013 15:30 0.1 735578.6563 12/10/2013 15:45 0.1 735578.6667 12/10/2013 16:00 0.1 735578.6771 12/10/2013 16:15 0.1 735578.6875 12/10/2013 16:30 0.1 735578.6979 12/10/2013 16:45 0.1 735578.7083 12/10/2013 17:00 0.1 735578.7188 12/10/2013 17:15 0.1 735578.7292 12/10/2013 17:30 0.1 735578.7396 12/10/2013 17:45 0 735578.75 12/10/2013 18:00 0.1 735578.7604 12/10/2013 18:15 0 735578.7708 12/10/2013 18:30 0 735578.7813 12/10/2013 18:45 0 735578.7917 12/10/2013 19:00 0 735578.8021 12/10/2013 19:15 0 735578.8125 12/10/2013 19:30 0 735578.8229 12/10/2013 19:45 0 735578.8333 12/10/2013 20:00 0 735578.8438 12/10/2013 20:15 0 735578.8542 12/10/2013 20:30 0 735578.8646 12/10/2013 20:45 0 735578.875 12/10/2013 21:00 0 735578.8854 12/10/2013 21:15 0 735578.8958 12/10/2013 21:30 0 735578.9063 12/10/2013 21:45 0 735578.9167 12/10/2013 22:00 0 735578.9271 12/10/2013 22:15 0 735578.9375 12/10/2013 22:30 0 735578.9479 12/10/2013 22:45 0 735578.9583 12/10/2013 23:00 0 735578.9688 12/10/2013 23:15 0 735578.9792 12/10/2013 23:30 0 735578.9896 12/10/2013 23:45 0 735579 12/11/2013 00:00 0 735579.0104 12/11/2013 00:15 0 735579.0208 12/11/2013 00:30 0 735579.0313 12/11/2013 00:45 0 735579.0417 12/11/2013 01:00 0 735579.0521 12/11/2013 01:15 0 735579.0625 12/11/2013 01:30 0 735579.0729 12/11/2013 01:45 0 735579.0833 12/11/2013 02:00 0 735579.0938 12/11/2013 02:15 0 735579.1042 12/11/2013 02:30 0 735579.1146 12/11/2013 02:45 0 735579.125 12/11/2013 03:00 0 735579.1354 12/11/2013 03:15 0 735579.1458 12/11/2013 03:30 0 735579.1563 12/11/2013 03:45 0 735579.1667 12/11/2013 04:00 0 735579.1771 12/11/2013 04:15 0 735579.1875 12/11/2013 04:30 0 735579.1979 12/11/2013 04:45 0 735579.2083 12/11/2013 05:00 0 735579.2188 12/11/2013 05:15 0 735579.2292 12/11/2013 05:30 0 735579.2396 12/11/2013 05:45 0 735579.25 12/11/2013 06:00 0 735579.2604 12/11/2013 06:15 0 735579.2708 12/11/2013 06:30 0 735579.2813 12/11/2013 06:45 0 735579.2917 12/11/2013 07:00 0 735579.3021 12/11/2013 07:15 0 735579.3125 12/11/2013 07:30 0 735579.3229 12/11/2013 07:45 0 735579.3333 12/11/2013 08:00 0 735579.3438 12/11/2013 08:15 0 735579.3542 12/11/2013 08:30 0 735579.3646 12/11/2013 08:45 0 735579.375 12/11/2013 09:00 0 735579.3854 12/11/2013 09:15 0 735579.3958 12/11/2013 09:30 0 735579.4063 12/11/2013 09:45 0 735579.4167 12/11/2013 10:00 0 735579.4271 12/11/2013 10:15 0 735579.4375 12/11/2013 10:30 0 735579.4479 12/11/2013 10:45 0 735579.4583 12/11/2013 11:00 0 735579.4688 12/11/2013 11:15 0 735579.4792 12/11/2013 11:30 0 735579.4896 12/11/2013 11:45 0 735579.5 12/11/2013 12:00 0 735579.5104 12/11/2013 12:15 0 735579.5208 12/11/2013 12:30 0 735579.5313 12/11/2013 12:45 0 735579.5417 12/11/2013 13:00 0 735579.5521 12/11/2013 13:15 0 735579.5625 12/11/2013 13:30 0 735579.5729 12/11/2013 13:45 0 735579.5833 12/11/2013 14:00 0 735579.5938 12/11/2013 14:15 0 735579.6042 12/11/2013 14:30 0 735579.6146 12/11/2013 14:45 0 735579.625 12/11/2013 15:00 0 735579.6354 12/11/2013 15:15 0 735579.6458 12/11/2013 15:30 0 735579.6563 12/11/2013 15:45 0 735579.6667 12/11/2013 16:00 0 735579.6771 12/11/2013 16:15 0 735579.6875 12/11/2013 16:30 0 735579.6979 12/11/2013 16:45 0 735579.7083 12/11/2013 17:00 0 735579.7188 12/11/2013 17:15 0 735579.7292 12/11/2013 17:30 0 735579.7396 12/11/2013 17:45 0 735579.75 12/11/2013 18:00 0 735579.7604 12/11/2013 18:15 0 735579.7708 12/11/2013 18:30 0 735579.7813 12/11/2013 18:45 0 735579.7917 12/11/2013 19:00 0 735579.8021 12/11/2013 19:15 0 735579.8125 12/11/2013 19:30 0 735579.8229 12/11/2013 19:45 0 735579.8333 12/11/2013 20:00 0 735579.8438 12/11/2013 20:15 0 735579.8542 12/11/2013 20:30 0 735579.8646 12/11/2013 20:45 0 735579.875 12/11/2013 21:00 0 735579.8854 12/11/2013 21:15 0 735579.8958 12/11/2013 21:30 0 735579.9063 12/11/2013 21:45 0 735579.9167 12/11/2013 22:00 0 735579.9271 12/11/2013 22:15 0 735579.9375 12/11/2013 22:30 0 735579.9479 12/11/2013 22:45 0 735579.9583 12/11/2013 23:00 0 735579.9688 12/11/2013 23:15 0 735579.9792 12/11/2013 23:30 0 735579.9896 12/11/2013 23:45 0 735580 12/12/2013 00:00 0 735580.0104 12/12/2013 00:15 0 735580.0208 12/12/2013 00:30 0 735580.0313 12/12/2013 00:45 0 735580.0417 12/12/2013 01:00 0 735580.0521 12/12/2013 01:15 0 735580.0625 12/12/2013 01:30 0 735580.0729 12/12/2013 01:45 0 735580.0833 12/12/2013 02:00 0 735580.0938 12/12/2013 02:15 0 735580.1042 12/12/2013 02:30 0 735580.1146 12/12/2013 02:45 0 735580.125 12/12/2013 03:00 0 735580.1354 12/12/2013 03:15 0 735580.1458 12/12/2013 03:30 0 735580.1563 12/12/2013 03:45 0 735580.1667 12/12/2013 04:00 0 735580.1771 12/12/2013 04:15 0 735580.1875 12/12/2013 04:30 0 735580.1979 12/12/2013 04:45 0 735580.2083 12/12/2013 05:00 0 735580.2188 12/12/2013 05:15 0 735580.2292 12/12/2013 05:30 0 735580.2396 12/12/2013 05:45 0 735580.25 12/12/2013 06:00 0 735580.2604 12/12/2013 06:15 0 735580.2708 12/12/2013 06:30 0 735580.2813 12/12/2013 06:45 0 735580.2917 12/12/2013 07:00 0 735580.3021 12/12/2013 07:15 0 735580.3125 12/12/2013 07:30 0 735580.3229 12/12/2013 07:45 0 735580.3333 12/12/2013 08:00 0 735580.3438 12/12/2013 08:15 0 735580.3542 12/12/2013 08:30 0 735580.3646 12/12/2013 08:45 0 735580.375 12/12/2013 09:00 0 735580.3854 12/12/2013 09:15 0 735580.3958 12/12/2013 09:30 0 735580.4063 12/12/2013 09:45 0 735580.4167 12/12/2013 10:00 0 735580.4271 12/12/2013 10:15 0 735580.4375 12/12/2013 10:30 0 735580.4479 12/12/2013 10:45 0 735580.4583 12/12/2013 11:00 0 735580.4688 12/12/2013 11:15 0 735580.4792 12/12/2013 11:30 0 735580.4896 12/12/2013 11:45 0 735580.5 12/12/2013 12:00 0 735580.5104 12/12/2013 12:15 0 735580.5208 12/12/2013 12:30 0 735580.5313 12/12/2013 12:45 0 735580.5417 12/12/2013 13:00 0 735580.5521 12/12/2013 13:15 0 735580.5625 12/12/2013 13:30 0.1 735580.5729 12/12/2013 13:45 0 735580.5833 12/12/2013 14:00 0 735580.5938 12/12/2013 14:15 0.1 735580.6042 12/12/2013 14:30 0.1 735580.6146 12/12/2013 14:45 0.1 735580.625 12/12/2013 15:00 0.1 735580.6354 12/12/2013 15:15 0.1 735580.6458 12/12/2013 15:30 0.1 735580.6563 12/12/2013 15:45 0.1 735580.6667 12/12/2013 16:00 0.1 735580.6771 12/12/2013 16:15 0.1 735580.6875 12/12/2013 16:30 0.1 735580.6979 12/12/2013 16:45 0.1 735580.7083 12/12/2013 17:00 0 735580.7188 12/12/2013 17:15 0.1 735580.7292 12/12/2013 17:30 0.1 735580.7396 12/12/2013 17:45 0 735580.75 12/12/2013 18:00 0 735580.7604 12/12/2013 18:15 0 735580.7708 12/12/2013 18:30 0 735580.7813 12/12/2013 18:45 0 735580.7917 12/12/2013 19:00 0 735580.8021 12/12/2013 19:15 0 735580.8125 12/12/2013 19:30 0 735580.8229 12/12/2013 19:45 0 735580.8333 12/12/2013 20:00 0 735580.8438 12/12/2013 20:15 0 735580.8542 12/12/2013 20:30 0 735580.8646 12/12/2013 20:45 0 735580.875 12/12/2013 21:00 0 735580.8854 12/12/2013 21:15 0 735580.8958 12/12/2013 21:30 0.1 735580.9063 12/12/2013 21:45 0 735580.9167 12/12/2013 22:00 0 735580.9271 12/12/2013 22:15 0 735580.9375 12/12/2013 22:30 0 735580.9479 12/12/2013 22:45 0 735580.9583 12/12/2013 23:00 0 735580.9688 12/12/2013 23:15 0 735580.9792 12/12/2013 23:30 0 735580.9896 12/12/2013 23:45 0 735581 12/13/2013 00:00 0 735581.0104 12/13/2013 00:15 0 735581.0208 12/13/2013 00:30 0 735581.0313 12/13/2013 00:45 0 735581.0417 12/13/2013 01:00 0 735581.0521 12/13/2013 01:15 0 735581.0625 12/13/2013 01:30 0 735581.0729 12/13/2013 01:45 0 735581.0833 12/13/2013 02:00 0 735581.0938 12/13/2013 02:15 0 735581.1042 12/13/2013 02:30 0 735581.1146 12/13/2013 02:45 0 735581.125 12/13/2013 03:00 0 735581.1354 12/13/2013 03:15 0 735581.1458 12/13/2013 03:30 0 735581.1563 12/13/2013 03:45 0 735581.1667 12/13/2013 04:00 0 735581.1771 12/13/2013 04:15 0 735581.1875 12/13/2013 04:30 0 735581.1979 12/13/2013 04:45 0 735581.2083 12/13/2013 05:00 0 735581.2188 12/13/2013 05:15 0 735581.2292 12/13/2013 05:30 0 735581.2396 12/13/2013 05:45 0 735581.25 12/13/2013 06:00 0 735581.2604 12/13/2013 06:15 0 735581.2708 12/13/2013 06:30 0 735581.2813 12/13/2013 06:45 0 735581.2917 12/13/2013 07:00 0 735581.3021 12/13/2013 07:15 0 735581.3125 12/13/2013 07:30 0 735581.3229 12/13/2013 07:45 0 735581.3333 12/13/2013 08:00 0 735581.3438 12/13/2013 08:15 0 735581.3542 12/13/2013 08:30 0 735581.3646 12/13/2013 08:45 0 735581.375 12/13/2013 09:00 0 735581.3854 12/13/2013 09:15 0 735581.3958 12/13/2013 09:30 0 735581.4063 12/13/2013 09:45 0 735581.4167 12/13/2013 10:00 0 735581.4271 12/13/2013 10:15 0 735581.4375 12/13/2013 10:30 0 735581.4479 12/13/2013 10:45 0 735581.4583 12/13/2013 11:00 0 735581.4688 12/13/2013 11:15 0 735581.4792 12/13/2013 11:30 0 735581.4896 12/13/2013 11:45 0 735581.5 12/13/2013 12:00 0 735581.5104 12/13/2013 12:15 0 735581.5208 12/13/2013 12:30 0 735581.5313 12/13/2013 12:45 0 735581.5417 12/13/2013 13:00 0 735581.5521 12/13/2013 13:15 0 735581.5625 12/13/2013 13:30 0 735581.5729 12/13/2013 13:45 0.1 735581.5833 12/13/2013 14:00 0.1 735581.5938 12/13/2013 14:15 0.1 735581.6042 12/13/2013 14:30 0.1 735581.6146 12/13/2013 14:45 0.1 735581.625 12/13/2013 15:00 0.1 735581.6354 12/13/2013 15:15 0.1 735581.6458 12/13/2013 15:30 0.1 735581.6563 12/13/2013 15:45 0.1 735581.6667 12/13/2013 16:00 0.1 735581.6771 12/13/2013 16:15 0 735581.6875 12/13/2013 16:30 0.1 735581.6979 12/13/2013 16:45 0.1 735581.7083 12/13/2013 17:00 0.1 735581.7188 12/13/2013 17:15 0.1 735581.7292 12/13/2013 17:30 0.1 735581.7396 12/13/2013 17:45 0 735581.75 12/13/2013 18:00 0 735581.7604 12/13/2013 18:15 0 735581.7708 12/13/2013 18:30 0 735581.7813 12/13/2013 18:45 0 735581.7917 12/13/2013 19:00 0 735581.8021 12/13/2013 19:15 0 735581.8125 12/13/2013 19:30 0 735581.8229 12/13/2013 19:45 0 735581.8333 12/13/2013 20:00 0 735581.8438 12/13/2013 20:15 0 735581.8542 12/13/2013 20:30 0 735581.8646 12/13/2013 20:45 0 735581.875 12/13/2013 21:00 0 735581.8854 12/13/2013 21:15 0 735581.8958 12/13/2013 21:30 0 735581.9063 12/13/2013 21:45 0 735581.9167 12/13/2013 22:00 0 735581.9271 12/13/2013 22:15 0 735581.9375 12/13/2013 22:30 0 735581.9479 12/13/2013 22:45 0 735581.9583 12/13/2013 23:00 0 735581.9688 12/13/2013 23:15 0 735581.9792 12/13/2013 23:30 0 735581.9896 12/13/2013 23:45 0 735582 12/14/2013 00:00 0 735582.0104 12/14/2013 00:15 0 735582.0208 12/14/2013 00:30 0 735582.0313 12/14/2013 00:45 0 735582.0417 12/14/2013 01:00 0 735582.0521 12/14/2013 01:15 0 735582.0625 12/14/2013 01:30 0 735582.0729 12/14/2013 01:45 0 735582.0833 12/14/2013 02:00 0 735582.0938 12/14/2013 02:15 0 735582.1042 12/14/2013 02:30 0 735582.1146 12/14/2013 02:45 0 735582.125 12/14/2013 03:00 0 735582.1354 12/14/2013 03:15 0 735582.1458 12/14/2013 03:30 0 735582.1563 12/14/2013 03:45 0 735582.1667 12/14/2013 04:00 0 735582.1771 12/14/2013 04:15 0 735582.1875 12/14/2013 04:30 0 735582.1979 12/14/2013 04:45 0 735582.2083 12/14/2013 05:00 0 735582.2188 12/14/2013 05:15 0 735582.2292 12/14/2013 05:30 0 735582.2396 12/14/2013 05:45 0 735582.25 12/14/2013 06:00 0 735582.2604 12/14/2013 06:15 0 735582.2708 12/14/2013 06:30 0 735582.2813 12/14/2013 06:45 0 735582.2917 12/14/2013 07:00 0 735582.3021 12/14/2013 07:15 0 735582.3125 12/14/2013 07:30 0 735582.3229 12/14/2013 07:45 0 735582.3333 12/14/2013 08:00 0 735582.3438 12/14/2013 08:15 0 735582.3542 12/14/2013 08:30 0 735582.3646 12/14/2013 08:45 0 735582.375 12/14/2013 09:00 0 735582.3854 12/14/2013 09:15 0 735582.3958 12/14/2013 09:30 0 735582.4063 12/14/2013 09:45 0 735582.4167 12/14/2013 10:00 0 735582.4271 12/14/2013 10:15 0 735582.4375 12/14/2013 10:30 0 735582.4479 12/14/2013 10:45 0 735582.4583 12/14/2013 11:00 0 735582.4688 12/14/2013 11:15 0 735582.4792 12/14/2013 11:30 0 735582.4896 12/14/2013 11:45 0 735582.5 12/14/2013 12:00 0 735582.5104 12/14/2013 12:15 0 735582.5208 12/14/2013 12:30 0 735582.5313 12/14/2013 12:45 0 735582.5417 12/14/2013 13:00 0 735582.5521 12/14/2013 13:15 0 735582.5625 12/14/2013 13:30 0 735582.5729 12/14/2013 13:45 0.1 735582.5833 12/14/2013 14:00 0.1 735582.5938 12/14/2013 14:15 0.1 735582.6042 12/14/2013 14:30 0.1 735582.6146 12/14/2013 14:45 0 735582.625 12/14/2013 15:00 0.1 735582.6354 12/14/2013 15:15 0.1 735582.6458 12/14/2013 15:30 0.1 735582.6563 12/14/2013 15:45 0.1 735582.6667 12/14/2013 16:00 0.1 735582.6771 12/14/2013 16:15 0.1 735582.6875 12/14/2013 16:30 0.1 735582.6979 12/14/2013 16:45 0.1 735582.7083 12/14/2013 17:00 0 735582.7188 12/14/2013 17:15 0 735582.7292 12/14/2013 17:30 0 735582.7396 12/14/2013 17:45 0.1 735582.75 12/14/2013 18:00 0 735582.7604 12/14/2013 18:15 0 735582.7708 12/14/2013 18:30 0 735582.7813 12/14/2013 18:45 0 735582.7917 12/14/2013 19:00 0 735582.8021 12/14/2013 19:15 0 735582.8125 12/14/2013 19:30 0 735582.8229 12/14/2013 19:45 0 735582.8333 12/14/2013 20:00 0 735582.8438 12/14/2013 20:15 0 735582.8542 12/14/2013 20:30 0 735582.8646 12/14/2013 20:45 0 735582.875 12/14/2013 21:00 0 735582.8854 12/14/2013 21:15 0 735582.8958 12/14/2013 21:30 0 735582.9063 12/14/2013 21:45 0 735582.9167 12/14/2013 22:00 0 735582.9271 12/14/2013 22:15 0 735582.9375 12/14/2013 22:30 0 735582.9479 12/14/2013 22:45 0 735582.9583 12/14/2013 23:00 0 735582.9688 12/14/2013 23:15 0 735582.9792 12/14/2013 23:30 0 735582.9896 12/14/2013 23:45 0 735583 12/15/2013 00:00 0 735583.0104 12/15/2013 00:15 0 735583.0208 12/15/2013 00:30 0 735583.0313 12/15/2013 00:45 0 735583.0417 12/15/2013 01:00 0 735583.0521 12/15/2013 01:15 0 735583.0625 12/15/2013 01:30 0 735583.0729 12/15/2013 01:45 0 735583.0833 12/15/2013 02:00 0 735583.0938 12/15/2013 02:15 0 735583.1042 12/15/2013 02:30 0 735583.1146 12/15/2013 02:45 0 735583.125 12/15/2013 03:00 0 735583.1354 12/15/2013 03:15 0 735583.1458 12/15/2013 03:30 0 735583.1563 12/15/2013 03:45 0 735583.1667 12/15/2013 04:00 0 735583.1771 12/15/2013 04:15 0 735583.1875 12/15/2013 04:30 0 735583.1979 12/15/2013 04:45 0 735583.2083 12/15/2013 05:00 0 735583.2188 12/15/2013 05:15 0 735583.2292 12/15/2013 05:30 0 735583.2396 12/15/2013 05:45 0 735583.25 12/15/2013 06:00 0 735583.2604 12/15/2013 06:15 0 735583.2708 12/15/2013 06:30 0 735583.2813 12/15/2013 06:45 0 735583.2917 12/15/2013 07:00 0 735583.3021 12/15/2013 07:15 0 735583.3125 12/15/2013 07:30 0 735583.3229 12/15/2013 07:45 0 735583.3333 12/15/2013 08:00 0 735583.3438 12/15/2013 08:15 0 735583.3542 12/15/2013 08:30 0 735583.3646 12/15/2013 08:45 0 735583.375 12/15/2013 09:00 0 735583.3854 12/15/2013 09:15 0 735583.3958 12/15/2013 09:30 0 735583.4063 12/15/2013 09:45 0 735583.4167 12/15/2013 10:00 0 735583.4271 12/15/2013 10:15 0 735583.4375 12/15/2013 10:30 0 735583.4479 12/15/2013 10:45 0 735583.4583 12/15/2013 11:00 0 735583.4688 12/15/2013 11:15 0 735583.4792 12/15/2013 11:30 0 735583.4896 12/15/2013 11:45 0 735583.5 12/15/2013 12:00 0 735583.5104 12/15/2013 12:15 0 735583.5208 12/15/2013 12:30 0 735583.5313 12/15/2013 12:45 0 735583.5417 12/15/2013 13:00 0 735583.5521 12/15/2013 13:15 0 735583.5625 12/15/2013 13:30 0 735583.5729 12/15/2013 13:45 0.1 735583.5833 12/15/2013 14:00 0 735583.5938 12/15/2013 14:15 0 735583.6042 12/15/2013 14:30 0 735583.6146 12/15/2013 14:45 0 735583.625 12/15/2013 15:00 0 735583.6354 12/15/2013 15:15 0 735583.6458 12/15/2013 15:30 0 735583.6563 12/15/2013 15:45 0 735583.6667 12/15/2013 16:00 0 735583.6771 12/15/2013 16:15 0 735583.6875 12/15/2013 16:30 0 735583.6979 12/15/2013 16:45 0 735583.7083 12/15/2013 17:00 0 735583.7188 12/15/2013 17:15 0 735583.7292 12/15/2013 17:30 0 735583.7396 12/15/2013 17:45 0 735583.75 12/15/2013 18:00 0 735583.7604 12/15/2013 18:15 0 735583.7708 12/15/2013 18:30 0 735583.7813 12/15/2013 18:45 0 735583.7917 12/15/2013 19:00 0 735583.8021 12/15/2013 19:15 0 735583.8125 12/15/2013 19:30 0 735583.8229 12/15/2013 19:45 0 735583.8333 12/15/2013 20:00 0 735583.8438 12/15/2013 20:15 0 735583.8542 12/15/2013 20:30 0 735583.8646 12/15/2013 20:45 0 735583.875 12/15/2013 21:00 0 735583.8854 12/15/2013 21:15 0 735583.8958 12/15/2013 21:30 0 735583.9063 12/15/2013 21:45 0 735583.9167 12/15/2013 22:00 0 735583.9271 12/15/2013 22:15 0 735583.9375 12/15/2013 22:30 0 735583.9479 12/15/2013 22:45 0 735583.9583 12/15/2013 23:00 0 735583.9688 12/15/2013 23:15 0 735583.9792 12/15/2013 23:30 0 735583.9896 12/15/2013 23:45 0 735584 12/16/2013 00:00 0 735584.0104 12/16/2013 00:15 0 735584.0208 12/16/2013 00:30 0 735584.0313 12/16/2013 00:45 0 735584.0417 12/16/2013 01:00 0 735584.0521 12/16/2013 01:15 0 735584.0625 12/16/2013 01:30 0 735584.0729 12/16/2013 01:45 0 735584.0833 12/16/2013 02:00 0 735584.0938 12/16/2013 02:15 0 735584.1042 12/16/2013 02:30 0 735584.1146 12/16/2013 02:45 0 735584.125 12/16/2013 03:00 0 735584.1354 12/16/2013 03:15 0 735584.1458 12/16/2013 03:30 0 735584.1563 12/16/2013 03:45 0 735584.1667 12/16/2013 04:00 0 735584.1771 12/16/2013 04:15 0 735584.1875 12/16/2013 04:30 0 735584.1979 12/16/2013 04:45 0 735584.2083 12/16/2013 05:00 0 735584.2188 12/16/2013 05:15 0 735584.2292 12/16/2013 05:30 0 735584.2396 12/16/2013 05:45 0 735584.25 12/16/2013 06:00 0 735584.2604 12/16/2013 06:15 0 735584.2708 12/16/2013 06:30 0 735584.2813 12/16/2013 06:45 0 735584.2917 12/16/2013 07:00 0 735584.3021 12/16/2013 07:15 0 735584.3125 12/16/2013 07:30 0 735584.3229 12/16/2013 07:45 0 735584.3333 12/16/2013 08:00 0 735584.3438 12/16/2013 08:15 0 735584.3542 12/16/2013 08:30 0 735584.3646 12/16/2013 08:45 0 735584.375 12/16/2013 09:00 0 735584.3854 12/16/2013 09:15 0 735584.3958 12/16/2013 09:30 0 735584.4063 12/16/2013 09:45 0 735584.4167 12/16/2013 10:00 0 735584.4271 12/16/2013 10:15 0 735584.4375 12/16/2013 10:30 0 735584.4479 12/16/2013 10:45 0 735584.4583 12/16/2013 11:00 0 735584.4688 12/16/2013 11:15 0 735584.4792 12/16/2013 11:30 0 735584.4896 12/16/2013 11:45 0 735584.5 12/16/2013 12:00 0 735584.5104 12/16/2013 12:15 0 735584.5208 12/16/2013 12:30 0 735584.5313 12/16/2013 12:45 0 735584.5417 12/16/2013 13:00 0 735584.5521 12/16/2013 13:15 0 735584.5625 12/16/2013 13:30 0 735584.5729 12/16/2013 13:45 0 735584.5833 12/16/2013 14:00 0 735584.5938 12/16/2013 14:15 0 735584.6042 12/16/2013 14:30 0 735584.6146 12/16/2013 14:45 0 735584.625 12/16/2013 15:00 0 735584.6354 12/16/2013 15:15 0 735584.6458 12/16/2013 15:30 0 735584.6563 12/16/2013 15:45 0 735584.6667 12/16/2013 16:00 0 735584.6771 12/16/2013 16:15 0 735584.6875 12/16/2013 16:30 0 735584.6979 12/16/2013 16:45 0 735584.7083 12/16/2013 17:00 0 735584.7188 12/16/2013 17:15 0 735584.7292 12/16/2013 17:30 0 735584.7396 12/16/2013 17:45 0 735584.75 12/16/2013 18:00 0 735584.7604 12/16/2013 18:15 0 735584.7708 12/16/2013 18:30 0 735584.7813 12/16/2013 18:45 0 735584.7917 12/16/2013 19:00 0 735584.8021 12/16/2013 19:15 0 735584.8125 12/16/2013 19:30 0 735584.8229 12/16/2013 19:45 0 735584.8333 12/16/2013 20:00 0 735584.8438 12/16/2013 20:15 0 735584.8542 12/16/2013 20:30 0 735584.8646 12/16/2013 20:45 0 735584.875 12/16/2013 21:00 0 735584.8854 12/16/2013 21:15 0 735584.8958 12/16/2013 21:30 0 735584.9063 12/16/2013 21:45 0 735584.9167 12/16/2013 22:00 0 735584.9271 12/16/2013 22:15 0 735584.9375 12/16/2013 22:30 0 735584.9479 12/16/2013 22:45 0 735584.9583 12/16/2013 23:00 0 735584.9688 12/16/2013 23:15 0 735584.9792 12/16/2013 23:30 0 735584.9896 12/16/2013 23:45 0 735585 12/17/2013 00:00 0 735585.0104 12/17/2013 00:15 0 735585.0208 12/17/2013 00:30 0 735585.0313 12/17/2013 00:45 0 735585.0417 12/17/2013 01:00 0 735585.0521 12/17/2013 01:15 0 735585.0625 12/17/2013 01:30 0 735585.0729 12/17/2013 01:45 0 735585.0833 12/17/2013 02:00 0 735585.0938 12/17/2013 02:15 0 735585.1042 12/17/2013 02:30 0 735585.1146 12/17/2013 02:45 0 735585.125 12/17/2013 03:00 0 735585.1354 12/17/2013 03:15 0 735585.1458 12/17/2013 03:30 0 735585.1563 12/17/2013 03:45 0 735585.1667 12/17/2013 04:00 0 735585.1771 12/17/2013 04:15 0 735585.1875 12/17/2013 04:30 0 735585.1979 12/17/2013 04:45 0 735585.2083 12/17/2013 05:00 0 735585.2188 12/17/2013 05:15 0 735585.2292 12/17/2013 05:30 0 735585.2396 12/17/2013 05:45 0 735585.25 12/17/2013 06:00 0 735585.2604 12/17/2013 06:15 0 735585.2708 12/17/2013 06:30 0 735585.2813 12/17/2013 06:45 0 735585.2917 12/17/2013 07:00 0 735585.3021 12/17/2013 07:15 0 735585.3125 12/17/2013 07:30 0 735585.3229 12/17/2013 07:45 0 735585.3333 12/17/2013 08:00 0 735585.3438 12/17/2013 08:15 0 735585.3542 12/17/2013 08:30 0 735585.3646 12/17/2013 08:45 0 735585.375 12/17/2013 09:00 0 735585.3854 12/17/2013 09:15 0 735585.3958 12/17/2013 09:30 0 735585.4063 12/17/2013 09:45 0 735585.4167 12/17/2013 10:00 0 735585.4271 12/17/2013 10:15 0 735585.4375 12/17/2013 10:30 0 735585.4479 12/17/2013 10:45 0 735585.4583 12/17/2013 11:00 0 735585.4688 12/17/2013 11:15 0 735585.4792 12/17/2013 11:30 0 735585.4896 12/17/2013 11:45 0 735585.5 12/17/2013 12:00 0 735585.5104 12/17/2013 12:15 0 735585.5208 12/17/2013 12:30 0.1 735585.5313 12/17/2013 12:45 0 735585.5417 12/17/2013 13:00 0 735585.5521 12/17/2013 13:15 0.1 735585.5625 12/17/2013 13:30 0.1 735585.5729 12/17/2013 13:45 0.1 735585.5833 12/17/2013 14:00 0.1 735585.5938 12/17/2013 14:15 0.1 735585.6042 12/17/2013 14:30 0.1 735585.6146 12/17/2013 14:45 0.1 735585.625 12/17/2013 15:00 0.1 735585.6354 12/17/2013 15:15 0.1 735585.6458 12/17/2013 15:30 0.1 735585.6563 12/17/2013 15:45 0.1 735585.6667 12/17/2013 16:00 0.1 735585.6771 12/17/2013 16:15 0.1 735585.6875 12/17/2013 16:30 0.1 735585.6979 12/17/2013 16:45 0.1 735585.7083 12/17/2013 17:00 0.1 735585.7188 12/17/2013 17:15 0.1 735585.7292 12/17/2013 17:30 0.1 735585.7396 12/17/2013 17:45 0.1 735585.75 12/17/2013 18:00 0.1 735585.7604 12/17/2013 18:15 0.1 735585.7708 12/17/2013 18:30 0.1 735585.7813 12/17/2013 18:45 0.1 735585.7917 12/17/2013 19:00 0.1 735585.8021 12/17/2013 19:15 0.1 735585.8125 12/17/2013 19:30 0.1 735585.8229 12/17/2013 19:45 0.1 735585.8333 12/17/2013 20:00 0.1 735585.8438 12/17/2013 20:15 0.1 735585.8542 12/17/2013 20:30 0.1 735585.8646 12/17/2013 20:45 0.1 735585.875 12/17/2013 21:00 0.1 735585.8854 12/17/2013 21:15 0 735585.8958 12/17/2013 21:30 0.1 735585.9063 12/17/2013 21:45 0.1 735585.9167 12/17/2013 22:00 0 735585.9271 12/17/2013 22:15 0 735585.9375 12/17/2013 22:30 0 735585.9479 12/17/2013 22:45 0 735585.9583 12/17/2013 23:00 0 735585.9688 12/17/2013 23:15 0 735585.9792 12/17/2013 23:30 0 735585.9896 12/17/2013 23:45 0 735586 12/18/2013 00:00 0 735586.0104 12/18/2013 00:15 0 735586.0208 12/18/2013 00:30 0 735586.0313 12/18/2013 00:45 0 735586.0417 12/18/2013 01:00 0 735586.0521 12/18/2013 01:15 0 735586.0625 12/18/2013 01:30 0 735586.0729 12/18/2013 01:45 0 735586.0833 12/18/2013 02:00 0 735586.0938 12/18/2013 02:15 0 735586.1042 12/18/2013 02:30 0 735586.1146 12/18/2013 02:45 0 735586.125 12/18/2013 03:00 0 735586.1354 12/18/2013 03:15 0 735586.1458 12/18/2013 03:30 0 735586.1563 12/18/2013 03:45 0 735586.1667 12/18/2013 04:00 0 735586.1771 12/18/2013 04:15 0 735586.1875 12/18/2013 04:30 0 735586.1979 12/18/2013 04:45 0 735586.2083 12/18/2013 05:00 0 735586.2188 12/18/2013 05:15 0 735586.2292 12/18/2013 05:30 0 735586.2396 12/18/2013 05:45 0 735586.25 12/18/2013 06:00 0 735586.2604 12/18/2013 06:15 0 735586.2708 12/18/2013 06:30 0 735586.2813 12/18/2013 06:45 0 735586.2917 12/18/2013 07:00 0 735586.3021 12/18/2013 07:15 0 735586.3125 12/18/2013 07:30 0 735586.3229 12/18/2013 07:45 0 735586.3333 12/18/2013 08:00 0 735586.3438 12/18/2013 08:15 0 735586.3542 12/18/2013 08:30 0 735586.3646 12/18/2013 08:45 0 735586.375 12/18/2013 09:00 0 735586.3854 12/18/2013 09:15 0 735586.3958 12/18/2013 09:30 0 735586.4063 12/18/2013 09:45 0 735586.4167 12/18/2013 10:00 0 735586.4271 12/18/2013 10:15 0 735586.4375 12/18/2013 10:30 0 735586.4479 12/18/2013 10:45 0 735586.4583 12/18/2013 11:00 0.1 735586.4688 12/18/2013 11:15 0.1 735586.4792 12/18/2013 11:30 0.1 735586.4896 12/18/2013 11:45 0.1 735586.5 12/18/2013 12:00 0.1 735586.5104 12/18/2013 12:15 0.1 735586.5208 12/18/2013 12:30 0.1 735586.5313 12/18/2013 12:45 0.1 735586.5417 12/18/2013 13:00 0.1 735586.5521 12/18/2013 13:15 0.1 735586.5625 12/18/2013 13:30 0.1 735586.5729 12/18/2013 13:45 0.1 735586.5833 12/18/2013 14:00 0.1 735586.5938 12/18/2013 14:15 0.1 735586.6042 12/18/2013 14:30 0.1 735586.6146 12/18/2013 14:45 0.1 735586.625 12/18/2013 15:00 0.1 735586.6354 12/18/2013 15:15 0.1 735586.6458 12/18/2013 15:30 0.1 735586.6563 12/18/2013 15:45 0.1 735586.6667 12/18/2013 16:00 0.1 735586.6771 12/18/2013 16:15 0.1 735586.6875 12/18/2013 16:30 0.1 735586.6979 12/18/2013 16:45 0.1 735586.7083 12/18/2013 17:00 0.1 735586.7188 12/18/2013 17:15 0.1 735586.7292 12/18/2013 17:30 0.1 735586.7396 12/18/2013 17:45 0.1 735586.75 12/18/2013 18:00 0.1 735586.7604 12/18/2013 18:15 0.1 735586.7708 12/18/2013 18:30 0.1 735586.7813 12/18/2013 18:45 0.1 735586.7917 12/18/2013 19:00 0.1 735586.8021 12/18/2013 19:15 0.1 735586.8125 12/18/2013 19:30 0.1 735586.8229 12/18/2013 19:45 0 735586.8333 12/18/2013 20:00 0.1 735586.8438 12/18/2013 20:15 0.1 735586.8542 12/18/2013 20:30 0.1 735586.8646 12/18/2013 20:45 0 735586.875 12/18/2013 21:00 0.1 735586.8854 12/18/2013 21:15 0 735586.8958 12/18/2013 21:30 0.1 735586.9063 12/18/2013 21:45 0 735586.9167 12/18/2013 22:00 0 735586.9271 12/18/2013 22:15 0.1 735586.9375 12/18/2013 22:30 0 735586.9479 12/18/2013 22:45 0 735586.9583 12/18/2013 23:00 0 735586.9688 12/18/2013 23:15 0 735586.9792 12/18/2013 23:30 0 735586.9896 12/18/2013 23:45 0 735587 12/19/2013 00:00 0 735587.0104 12/19/2013 00:15 0 735587.0208 12/19/2013 00:30 0 735587.0313 12/19/2013 00:45 0 735587.0417 12/19/2013 01:00 0 735587.0521 12/19/2013 01:15 0 735587.0625 12/19/2013 01:30 0 735587.0729 12/19/2013 01:45 0 735587.0833 12/19/2013 02:00 0 735587.0938 12/19/2013 02:15 0 735587.1042 12/19/2013 02:30 0 735587.1146 12/19/2013 02:45 0 735587.125 12/19/2013 03:00 0 735587.1354 12/19/2013 03:15 0 735587.1458 12/19/2013 03:30 0 735587.1563 12/19/2013 03:45 0 735587.1667 12/19/2013 04:00 0 735587.1771 12/19/2013 04:15 0 735587.1875 12/19/2013 04:30 0 735587.1979 12/19/2013 04:45 0 735587.2083 12/19/2013 05:00 0 735587.2188 12/19/2013 05:15 0 735587.2292 12/19/2013 05:30 0 735587.2396 12/19/2013 05:45 0 735587.25 12/19/2013 06:00 0 735587.2604 12/19/2013 06:15 0 735587.2708 12/19/2013 06:30 0 735587.2813 12/19/2013 06:45 0 735587.2917 12/19/2013 07:00 0 735587.3021 12/19/2013 07:15 0 735587.3125 12/19/2013 07:30 0 735587.3229 12/19/2013 07:45 0 735587.3333 12/19/2013 08:00 0 735587.3438 12/19/2013 08:15 0 735587.3542 12/19/2013 08:30 0 735587.3646 12/19/2013 08:45 0 735587.375 12/19/2013 09:00 0 735587.3854 12/19/2013 09:15 0 735587.3958 12/19/2013 09:30 0 735587.4063 12/19/2013 09:45 0 735587.4167 12/19/2013 10:00 0 735587.4271 12/19/2013 10:15 0 735587.4375 12/19/2013 10:30 0 735587.4479 12/19/2013 10:45 0 735587.4583 12/19/2013 11:00 0 735587.4688 12/19/2013 11:15 0 735587.4792 12/19/2013 11:30 0 735587.4896 12/19/2013 11:45 0 735587.5 12/19/2013 12:00 0.1 735587.5104 12/19/2013 12:15 0.1 735587.5208 12/19/2013 12:30 0.1 735587.5313 12/19/2013 12:45 0.1 735587.5417 12/19/2013 13:00 0.1 735587.5521 12/19/2013 13:15 0.1 735587.5625 12/19/2013 13:30 0.1 735587.5729 12/19/2013 13:45 0.1 735587.5833 12/19/2013 14:00 0.1 735587.5938 12/19/2013 14:15 0.1 735587.6042 12/19/2013 14:30 0.1 735587.6146 12/19/2013 14:45 0.1 735587.625 12/19/2013 15:00 0.1 735587.6354 12/19/2013 15:15 0.1 735587.6458 12/19/2013 15:30 0.1 735587.6563 12/19/2013 15:45 0.1 735587.6667 12/19/2013 16:00 0.1 735587.6771 12/19/2013 16:15 0.1 735587.6875 12/19/2013 16:30 0.1 735587.6979 12/19/2013 16:45 0.1 735587.7083 12/19/2013 17:00 0.1 735587.7188 12/19/2013 17:15 0.1 735587.7292 12/19/2013 17:30 0.1 735587.7396 12/19/2013 17:45 0.1 735587.75 12/19/2013 18:00 0.1 735587.7604 12/19/2013 18:15 0.1 735587.7708 12/19/2013 18:30 0.1 735587.7813 12/19/2013 18:45 0.1 735587.7917 12/19/2013 19:00 0.1 735587.8021 12/19/2013 19:15 0.1 735587.8125 12/19/2013 19:30 0.1 735587.8229 12/19/2013 19:45 0.1 735587.8333 12/19/2013 20:00 0.1 735587.8438 12/19/2013 20:15 0.1 735587.8542 12/19/2013 20:30 0.1 735587.8646 12/19/2013 20:45 0 735587.875 12/19/2013 21:00 0 735587.8854 12/19/2013 21:15 0 735587.8958 12/19/2013 21:30 0 735587.9063 12/19/2013 21:45 0 735587.9167 12/19/2013 22:00 0 735587.9271 12/19/2013 22:15 0 735587.9375 12/19/2013 22:30 0 735587.9479 12/19/2013 22:45 0 735587.9583 12/19/2013 23:00 0 735587.9688 12/19/2013 23:15 0 735587.9792 12/19/2013 23:30 0 735587.9896 12/19/2013 23:45 0 735588 12/20/2013 00:00 0 735588.0104 12/20/2013 00:15 0 735588.0208 12/20/2013 00:30 0 735588.0313 12/20/2013 00:45 0 735588.0417 12/20/2013 01:00 0 735588.0521 12/20/2013 01:15 0 735588.0625 12/20/2013 01:30 0 735588.0729 12/20/2013 01:45 0 735588.0833 12/20/2013 02:00 0 735588.0938 12/20/2013 02:15 0 735588.1042 12/20/2013 02:30 0 735588.1146 12/20/2013 02:45 0 735588.125 12/20/2013 03:00 0 735588.1354 12/20/2013 03:15 0 735588.1458 12/20/2013 03:30 0 735588.1563 12/20/2013 03:45 0 735588.1667 12/20/2013 04:00 0 735588.1771 12/20/2013 04:15 0 735588.1875 12/20/2013 04:30 0 735588.1979 12/20/2013 04:45 0 735588.2083 12/20/2013 05:00 0 735588.2188 12/20/2013 05:15 0 735588.2292 12/20/2013 05:30 0 735588.2396 12/20/2013 05:45 0 735588.25 12/20/2013 06:00 0 735588.2604 12/20/2013 06:15 0 735588.2708 12/20/2013 06:30 0 735588.2813 12/20/2013 06:45 0 735588.2917 12/20/2013 07:00 0 735588.3021 12/20/2013 07:15 0 735588.3125 12/20/2013 07:30 0 735588.3229 12/20/2013 07:45 0 735588.3333 12/20/2013 08:00 0 735588.3438 12/20/2013 08:15 0 735588.3542 12/20/2013 08:30 0 735588.3646 12/20/2013 08:45 0 735588.375 12/20/2013 09:00 0 735588.3854 12/20/2013 09:15 0 735588.3958 12/20/2013 09:30 0 735588.4063 12/20/2013 09:45 0 735588.4167 12/20/2013 10:00 0 735588.4271 12/20/2013 10:15 0 735588.4375 12/20/2013 10:30 0 735588.4479 12/20/2013 10:45 0 735588.4583 12/20/2013 11:00 0 735588.4688 12/20/2013 11:15 0 735588.4792 12/20/2013 11:30 0 735588.4896 12/20/2013 11:45 0 735588.5 12/20/2013 12:00 0 735588.5104 12/20/2013 12:15 0 735588.5208 12/20/2013 12:30 0 735588.5313 12/20/2013 12:45 0 735588.5417 12/20/2013 13:00 0 735588.5521 12/20/2013 13:15 0 735588.5625 12/20/2013 13:30 0 735588.5729 12/20/2013 13:45 0 735588.5833 12/20/2013 14:00 0 735588.5938 12/20/2013 14:15 0 735588.6042 12/20/2013 14:30 0 735588.6146 12/20/2013 14:45 0 735588.625 12/20/2013 15:00 0 735588.6354 12/20/2013 15:15 0 735588.6458 12/20/2013 15:30 0 735588.6563 12/20/2013 15:45 0 735588.6667 12/20/2013 16:00 0 735588.6771 12/20/2013 16:15 0 735588.6875 12/20/2013 16:30 0 735588.6979 12/20/2013 16:45 0 735588.7083 12/20/2013 17:00 0 735588.7188 12/20/2013 17:15 0 735588.7292 12/20/2013 17:30 0 735588.7396 12/20/2013 17:45 0 735588.75 12/20/2013 18:00 0 735588.7604 12/20/2013 18:15 0 735588.7708 12/20/2013 18:30 0 735588.7813 12/20/2013 18:45 0 735588.7917 12/20/2013 19:00 0 735588.8021 12/20/2013 19:15 0 735588.8125 12/20/2013 19:30 0 735588.8229 12/20/2013 19:45 0 735588.8333 12/20/2013 20:00 0 735588.8438 12/20/2013 20:15 0 735588.8542 12/20/2013 20:30 0 735588.8646 12/20/2013 20:45 0 735588.875 12/20/2013 21:00 0 735588.8854 12/20/2013 21:15 0 735588.8958 12/20/2013 21:30 0 735588.9063 12/20/2013 21:45 0 735588.9167 12/20/2013 22:00 0 735588.9271 12/20/2013 22:15 0 735588.9375 12/20/2013 22:30 0 735588.9479 12/20/2013 22:45 0 735588.9583 12/20/2013 23:00 0 735588.9688 12/20/2013 23:15 0 735588.9792 12/20/2013 23:30 0 735588.9896 12/20/2013 23:45 0 735589 12/21/2013 00:00 0 735589.0104 12/21/2013 00:15 0 735589.0208 12/21/2013 00:30 0 735589.0313 12/21/2013 00:45 0 735589.0417 12/21/2013 01:00 0 735589.0521 12/21/2013 01:15 0 735589.0625 12/21/2013 01:30 0 735589.0729 12/21/2013 01:45 0 735589.0833 12/21/2013 02:00 0 735589.0938 12/21/2013 02:15 0 735589.1042 12/21/2013 02:30 0 735589.1146 12/21/2013 02:45 0 735589.125 12/21/2013 03:00 0 735589.1354 12/21/2013 03:15 0 735589.1458 12/21/2013 03:30 0 735589.1563 12/21/2013 03:45 0 735589.1667 12/21/2013 04:00 0 735589.1771 12/21/2013 04:15 0 735589.1875 12/21/2013 04:30 0 735589.1979 12/21/2013 04:45 0 735589.2083 12/21/2013 05:00 0 735589.2188 12/21/2013 05:15 0 735589.2292 12/21/2013 05:30 0 735589.2396 12/21/2013 05:45 0 735589.25 12/21/2013 06:00 0 735589.2604 12/21/2013 06:15 0 735589.2708 12/21/2013 06:30 0 735589.2813 12/21/2013 06:45 0 735589.2917 12/21/2013 07:00 0 735589.3021 12/21/2013 07:15 0 735589.3125 12/21/2013 07:30 0 735589.3229 12/21/2013 07:45 0 735589.3333 12/21/2013 08:00 0 735589.3438 12/21/2013 08:15 0 735589.3542 12/21/2013 08:30 0 735589.3646 12/21/2013 08:45 0 735589.375 12/21/2013 09:00 0 735589.3854 12/21/2013 09:15 0 735589.3958 12/21/2013 09:30 0 735589.4063 12/21/2013 09:45 0 735589.4167 12/21/2013 10:00 0 735589.4271 12/21/2013 10:15 0 735589.4375 12/21/2013 10:30 0 735589.4479 12/21/2013 10:45 0 735589.4583 12/21/2013 11:00 0 735589.4688 12/21/2013 11:15 0 735589.4792 12/21/2013 11:30 0 735589.4896 12/21/2013 11:45 0 735589.5 12/21/2013 12:00 0 735589.5104 12/21/2013 12:15 0 735589.5208 12/21/2013 12:30 0.1 735589.5313 12/21/2013 12:45 0.1 735589.5417 12/21/2013 13:00 0.1 735589.5521 12/21/2013 13:15 0.1 735589.5625 12/21/2013 13:30 0.1 735589.5729 12/21/2013 13:45 0.1 735589.5833 12/21/2013 14:00 0.1 735589.5938 12/21/2013 14:15 0.1 735589.6042 12/21/2013 14:30 0.1 735589.6146 12/21/2013 14:45 0.1 735589.625 12/21/2013 15:00 0.1 735589.6354 12/21/2013 15:15 0.1 735589.6458 12/21/2013 15:30 0.1 735589.6563 12/21/2013 15:45 0.1 735589.6667 12/21/2013 16:00 0.1 735589.6771 12/21/2013 16:15 0.1 735589.6875 12/21/2013 16:30 0.1 735589.6979 12/21/2013 16:45 0 735589.7083 12/21/2013 17:00 0.1 735589.7188 12/21/2013 17:15 0.1 735589.7292 12/21/2013 17:30 0 735589.7396 12/21/2013 17:45 0.1 735589.75 12/21/2013 18:00 0 735589.7604 12/21/2013 18:15 0 735589.7708 12/21/2013 18:30 0 735589.7813 12/21/2013 18:45 0 735589.7917 12/21/2013 19:00 0 735589.8021 12/21/2013 19:15 0 735589.8125 12/21/2013 19:30 0 735589.8229 12/21/2013 19:45 0 735589.8333 12/21/2013 20:00 0 735589.8438 12/21/2013 20:15 0 735589.8542 12/21/2013 20:30 0 735589.8646 12/21/2013 20:45 0 735589.875 12/21/2013 21:00 0 735589.8854 12/21/2013 21:15 0 735589.8958 12/21/2013 21:30 0 735589.9063 12/21/2013 21:45 0 735589.9167 12/21/2013 22:00 0 735589.9271 12/21/2013 22:15 0 735589.9375 12/21/2013 22:30 0 735589.9479 12/21/2013 22:45 0 735589.9583 12/21/2013 23:00 0 735589.9688 12/21/2013 23:15 0 735589.9792 12/21/2013 23:30 0 735589.9896 12/21/2013 23:45 0 735590 12/22/2013 00:00 0 735590.0104 12/22/2013 00:15 0 735590.0208 12/22/2013 00:30 0 735590.0313 12/22/2013 00:45 0 735590.0417 12/22/2013 01:00 0 735590.0521 12/22/2013 01:15 0 735590.0625 12/22/2013 01:30 0 735590.0729 12/22/2013 01:45 0 735590.0833 12/22/2013 02:00 0 735590.0938 12/22/2013 02:15 0 735590.1042 12/22/2013 02:30 0 735590.1146 12/22/2013 02:45 0 735590.125 12/22/2013 03:00 0 735590.1354 12/22/2013 03:15 0 735590.1458 12/22/2013 03:30 0 735590.1563 12/22/2013 03:45 0 735590.1667 12/22/2013 04:00 0 735590.1771 12/22/2013 04:15 0 735590.1875 12/22/2013 04:30 0 735590.1979 12/22/2013 04:45 0 735590.2083 12/22/2013 05:00 0 735590.2188 12/22/2013 05:15 0 735590.2292 12/22/2013 05:30 0 735590.2396 12/22/2013 05:45 0 735590.25 12/22/2013 06:00 0 735590.2604 12/22/2013 06:15 0 735590.2708 12/22/2013 06:30 0 735590.2813 12/22/2013 06:45 0 735590.2917 12/22/2013 07:00 0 735590.3021 12/22/2013 07:15 0 735590.3125 12/22/2013 07:30 0 735590.3229 12/22/2013 07:45 0 735590.3333 12/22/2013 08:00 0 735590.3438 12/22/2013 08:15 0 735590.3542 12/22/2013 08:30 0 735590.3646 12/22/2013 08:45 0 735590.375 12/22/2013 09:00 0 735590.3854 12/22/2013 09:15 0 735590.3958 12/22/2013 09:30 0 735590.4063 12/22/2013 09:45 0 735590.4167 12/22/2013 10:00 0 735590.4271 12/22/2013 10:15 0 735590.4375 12/22/2013 10:30 0 735590.4479 12/22/2013 10:45 0 735590.4583 12/22/2013 11:00 0 735590.4688 12/22/2013 11:15 0 735590.4792 12/22/2013 11:30 0 735590.4896 12/22/2013 11:45 0 735590.5 12/22/2013 12:00 0 735590.5104 12/22/2013 12:15 0 735590.5208 12/22/2013 12:30 0 735590.5313 12/22/2013 12:45 0 735590.5417 12/22/2013 13:00 0 735590.5521 12/22/2013 13:15 0 735590.5625 12/22/2013 13:30 0 735590.5729 12/22/2013 13:45 0 735590.5833 12/22/2013 14:00 0 735590.5938 12/22/2013 14:15 0 735590.6042 12/22/2013 14:30 0 735590.6146 12/22/2013 14:45 0 735590.625 12/22/2013 15:00 0 735590.6354 12/22/2013 15:15 0 735590.6458 12/22/2013 15:30 0 735590.6563 12/22/2013 15:45 0 735590.6667 12/22/2013 16:00 0 735590.6771 12/22/2013 16:15 0 735590.6875 12/22/2013 16:30 0 735590.6979 12/22/2013 16:45 0 735590.7083 12/22/2013 17:00 0 735590.7188 12/22/2013 17:15 0 735590.7292 12/22/2013 17:30 0 735590.7396 12/22/2013 17:45 0 735590.75 12/22/2013 18:00 0 735590.7604 12/22/2013 18:15 0 735590.7708 12/22/2013 18:30 0 735590.7813 12/22/2013 18:45 0 735590.7917 12/22/2013 19:00 0 735590.8021 12/22/2013 19:15 0 735590.8125 12/22/2013 19:30 0 735590.8229 12/22/2013 19:45 0 735590.8333 12/22/2013 20:00 0 735590.8438 12/22/2013 20:15 0 735590.8542 12/22/2013 20:30 0 735590.8646 12/22/2013 20:45 0 735590.875 12/22/2013 21:00 0 735590.8854 12/22/2013 21:15 0 735590.8958 12/22/2013 21:30 0 735590.9063 12/22/2013 21:45 0 735590.9167 12/22/2013 22:00 0 735590.9271 12/22/2013 22:15 0 735590.9375 12/22/2013 22:30 0 735590.9479 12/22/2013 22:45 0 735590.9583 12/22/2013 23:00 0 735590.9688 12/22/2013 23:15 0 735590.9792 12/22/2013 23:30 0 735590.9896 12/22/2013 23:45 0 735591 12/23/2013 00:00 0 735591.0104 12/23/2013 00:15 0 735591.0208 12/23/2013 00:30 0 735591.0313 12/23/2013 00:45 0 735591.0417 12/23/2013 01:00 0 735591.0521 12/23/2013 01:15 0 735591.0625 12/23/2013 01:30 0 735591.0729 12/23/2013 01:45 0 735591.0833 12/23/2013 02:00 0 735591.0938 12/23/2013 02:15 0 735591.1042 12/23/2013 02:30 0 735591.1146 12/23/2013 02:45 0 735591.125 12/23/2013 03:00 0 735591.1354 12/23/2013 03:15 0 735591.1458 12/23/2013 03:30 0 735591.1563 12/23/2013 03:45 0 735591.1667 12/23/2013 04:00 0 735591.1771 12/23/2013 04:15 0 735591.1875 12/23/2013 04:30 0 735591.1979 12/23/2013 04:45 0 735591.2083 12/23/2013 05:00 0 735591.2188 12/23/2013 05:15 0 735591.2292 12/23/2013 05:30 0 735591.2396 12/23/2013 05:45 0 735591.25 12/23/2013 06:00 0 735591.2604 12/23/2013 06:15 0 735591.2708 12/23/2013 06:30 0 735591.2813 12/23/2013 06:45 0 735591.2917 12/23/2013 07:00 0 735591.3021 12/23/2013 07:15 0 735591.3125 12/23/2013 07:30 0 735591.3229 12/23/2013 07:45 0 735591.3333 12/23/2013 08:00 0 735591.3438 12/23/2013 08:15 0 735591.3542 12/23/2013 08:30 0 735591.3646 12/23/2013 08:45 0 735591.375 12/23/2013 09:00 0 735591.3854 12/23/2013 09:15 0 735591.3958 12/23/2013 09:30 0 735591.4063 12/23/2013 09:45 0 735591.4167 12/23/2013 10:00 0 735591.4271 12/23/2013 10:15 0 735591.4375 12/23/2013 10:30 0 735591.4479 12/23/2013 10:45 0 735591.4583 12/23/2013 11:00 0 735591.4688 12/23/2013 11:15 0 735591.4792 12/23/2013 11:30 0 735591.4896 12/23/2013 11:45 0 735591.5 12/23/2013 12:00 0 735591.5104 12/23/2013 12:15 0 735591.5208 12/23/2013 12:30 0 735591.5313 12/23/2013 12:45 0 735591.5417 12/23/2013 13:00 0 735591.5521 12/23/2013 13:15 0 735591.5625 12/23/2013 13:30 0 735591.5729 12/23/2013 13:45 0 735591.5833 12/23/2013 14:00 0 735591.5938 12/23/2013 14:15 0 735591.6042 12/23/2013 14:30 0 735591.6146 12/23/2013 14:45 0 735591.625 12/23/2013 15:00 0 735591.6354 12/23/2013 15:15 0 735591.6458 12/23/2013 15:30 0 735591.6563 12/23/2013 15:45 0 735591.6667 12/23/2013 16:00 0 735591.6771 12/23/2013 16:15 0 735591.6875 12/23/2013 16:30 0 735591.6979 12/23/2013 16:45 0 735591.7083 12/23/2013 17:00 0 735591.7188 12/23/2013 17:15 0 735591.7292 12/23/2013 17:30 0 735591.7396 12/23/2013 17:45 0 735591.75 12/23/2013 18:00 0 735591.7604 12/23/2013 18:15 0 735591.7708 12/23/2013 18:30 0 735591.7813 12/23/2013 18:45 0 735591.7917 12/23/2013 19:00 0 735591.8021 12/23/2013 19:15 0 735591.8125 12/23/2013 19:30 0 735591.8229 12/23/2013 19:45 0 735591.8333 12/23/2013 20:00 0 735591.8438 12/23/2013 20:15 0 735591.8542 12/23/2013 20:30 0 735591.8646 12/23/2013 20:45 0 735591.875 12/23/2013 21:00 0 735591.8854 12/23/2013 21:15 0 735591.8958 12/23/2013 21:30 0 735591.9063 12/23/2013 21:45 0 735591.9167 12/23/2013 22:00 0 735591.9271 12/23/2013 22:15 0 735591.9375 12/23/2013 22:30 0 735591.9479 12/23/2013 22:45 0 735591.9583 12/23/2013 23:00 0 735591.9688 12/23/2013 23:15 0 735591.9792 12/23/2013 23:30 0 735591.9896 12/23/2013 23:45 0 735592 12/24/2013 00:00 0 735592.0104 12/24/2013 00:15 0 735592.0208 12/24/2013 00:30 0 735592.0313 12/24/2013 00:45 0 735592.0417 12/24/2013 01:00 0 735592.0521 12/24/2013 01:15 0 735592.0625 12/24/2013 01:30 0 735592.0729 12/24/2013 01:45 0 735592.0833 12/24/2013 02:00 0 735592.0938 12/24/2013 02:15 0 735592.1042 12/24/2013 02:30 0 735592.1146 12/24/2013 02:45 0 735592.125 12/24/2013 03:00 0 735592.1354 12/24/2013 03:15 0 735592.1458 12/24/2013 03:30 0 735592.1563 12/24/2013 03:45 0 735592.1667 12/24/2013 04:00 0 735592.1771 12/24/2013 04:15 0 735592.1875 12/24/2013 04:30 0 735592.1979 12/24/2013 04:45 0 735592.2083 12/24/2013 05:00 0 735592.2188 12/24/2013 05:15 0 735592.2292 12/24/2013 05:30 0 735592.2396 12/24/2013 05:45 0 735592.25 12/24/2013 06:00 0 735592.2604 12/24/2013 06:15 0 735592.2708 12/24/2013 06:30 0 735592.2813 12/24/2013 06:45 0 735592.2917 12/24/2013 07:00 0 735592.3021 12/24/2013 07:15 0 735592.3125 12/24/2013 07:30 0 735592.3229 12/24/2013 07:45 0 735592.3333 12/24/2013 08:00 0 735592.3438 12/24/2013 08:15 0 735592.3542 12/24/2013 08:30 0 735592.3646 12/24/2013 08:45 0 735592.375 12/24/2013 09:00 0 735592.3854 12/24/2013 09:15 0 735592.3958 12/24/2013 09:30 0 735592.4063 12/24/2013 09:45 0 735592.4167 12/24/2013 10:00 0 735592.4271 12/24/2013 10:15 0 735592.4375 12/24/2013 10:30 0 735592.4479 12/24/2013 10:45 0 735592.4583 12/24/2013 11:00 0 735592.4688 12/24/2013 11:15 0 735592.4792 12/24/2013 11:30 0 735592.4896 12/24/2013 11:45 0 735592.5 12/24/2013 12:00 0 735592.5104 12/24/2013 12:15 0 735592.5208 12/24/2013 12:30 0 735592.5313 12/24/2013 12:45 0 735592.5417 12/24/2013 13:00 0 735592.5521 12/24/2013 13:15 0 735592.5625 12/24/2013 13:30 0 735592.5729 12/24/2013 13:45 0 735592.5833 12/24/2013 14:00 0 735592.5938 12/24/2013 14:15 0 735592.6042 12/24/2013 14:30 0 735592.6146 12/24/2013 14:45 0 735592.625 12/24/2013 15:00 0 735592.6354 12/24/2013 15:15 0 735592.6458 12/24/2013 15:30 0 735592.6563 12/24/2013 15:45 0 735592.6667 12/24/2013 16:00 0 735592.6771 12/24/2013 16:15 0 735592.6875 12/24/2013 16:30 0 735592.6979 12/24/2013 16:45 0 735592.7083 12/24/2013 17:00 0 735592.7188 12/24/2013 17:15 0 735592.7292 12/24/2013 17:30 0 735592.7396 12/24/2013 17:45 0 735592.75 12/24/2013 18:00 0 735592.7604 12/24/2013 18:15 0 735592.7708 12/24/2013 18:30 0 735592.7813 12/24/2013 18:45 0 735592.7917 12/24/2013 19:00 0 735592.8021 12/24/2013 19:15 0 735592.8125 12/24/2013 19:30 0 735592.8229 12/24/2013 19:45 0 735592.8333 12/24/2013 20:00 0 735592.8438 12/24/2013 20:15 0 735592.8542 12/24/2013 20:30 0 735592.8646 12/24/2013 20:45 0 735592.875 12/24/2013 21:00 0 735592.8854 12/24/2013 21:15 0 735592.8958 12/24/2013 21:30 0 735592.9063 12/24/2013 21:45 0 735592.9167 12/24/2013 22:00 0 735592.9271 12/24/2013 22:15 0 735592.9375 12/24/2013 22:30 0 735592.9479 12/24/2013 22:45 0 735592.9583 12/24/2013 23:00 0 735592.9688 12/24/2013 23:15 0 735592.9792 12/24/2013 23:30 0 735592.9896 12/24/2013 23:45 0 735593 12/25/2013 00:00 0 735593.0104 12/25/2013 00:15 0 735593.0208 12/25/2013 00:30 0 735593.0313 12/25/2013 00:45 0 735593.0417 12/25/2013 01:00 0 735593.0521 12/25/2013 01:15 0 735593.0625 12/25/2013 01:30 0 735593.0729 12/25/2013 01:45 0 735593.0833 12/25/2013 02:00 0 735593.0938 12/25/2013 02:15 0 735593.1042 12/25/2013 02:30 0 735593.1146 12/25/2013 02:45 0 735593.125 12/25/2013 03:00 0 735593.1354 12/25/2013 03:15 0 735593.1458 12/25/2013 03:30 0 735593.1563 12/25/2013 03:45 0 735593.1667 12/25/2013 04:00 0 735593.1771 12/25/2013 04:15 0 735593.1875 12/25/2013 04:30 0 735593.1979 12/25/2013 04:45 0 735593.2083 12/25/2013 05:00 0 735593.2188 12/25/2013 05:15 0 735593.2292 12/25/2013 05:30 0 735593.2396 12/25/2013 05:45 0 735593.25 12/25/2013 06:00 0 735593.2604 12/25/2013 06:15 0 735593.2708 12/25/2013 06:30 0 735593.2813 12/25/2013 06:45 0 735593.2917 12/25/2013 07:00 0 735593.3021 12/25/2013 07:15 0 735593.3125 12/25/2013 07:30 0 735593.3229 12/25/2013 07:45 0 735593.3333 12/25/2013 08:00 0 735593.3438 12/25/2013 08:15 0 735593.3542 12/25/2013 08:30 0 735593.3646 12/25/2013 08:45 0 735593.375 12/25/2013 09:00 0 735593.3854 12/25/2013 09:15 0 735593.3958 12/25/2013 09:30 0 735593.4063 12/25/2013 09:45 0 735593.4167 12/25/2013 10:00 0 735593.4271 12/25/2013 10:15 0 735593.4375 12/25/2013 10:30 0 735593.4479 12/25/2013 10:45 0 735593.4583 12/25/2013 11:00 0 735593.4688 12/25/2013 11:15 0 735593.4792 12/25/2013 11:30 0 735593.4896 12/25/2013 11:45 0 735593.5 12/25/2013 12:00 0 735593.5104 12/25/2013 12:15 0 735593.5208 12/25/2013 12:30 0 735593.5313 12/25/2013 12:45 0 735593.5417 12/25/2013 13:00 0 735593.5521 12/25/2013 13:15 0 735593.5625 12/25/2013 13:30 0 735593.5729 12/25/2013 13:45 0 735593.5833 12/25/2013 14:00 0 735593.5938 12/25/2013 14:15 0 735593.6042 12/25/2013 14:30 0 735593.6146 12/25/2013 14:45 0 735593.625 12/25/2013 15:00 0 735593.6354 12/25/2013 15:15 0 735593.6458 12/25/2013 15:30 0 735593.6563 12/25/2013 15:45 0 735593.6667 12/25/2013 16:00 0 735593.6771 12/25/2013 16:15 0 735593.6875 12/25/2013 16:30 0 735593.6979 12/25/2013 16:45 0 735593.7083 12/25/2013 17:00 0 735593.7188 12/25/2013 17:15 0 735593.7292 12/25/2013 17:30 0 735593.7396 12/25/2013 17:45 0 735593.75 12/25/2013 18:00 0 735593.7604 12/25/2013 18:15 0 735593.7708 12/25/2013 18:30 0 735593.7813 12/25/2013 18:45 0 735593.7917 12/25/2013 19:00 0 735593.8021 12/25/2013 19:15 0 735593.8125 12/25/2013 19:30 0 735593.8229 12/25/2013 19:45 0 735593.8333 12/25/2013 20:00 0 735593.8438 12/25/2013 20:15 0 735593.8542 12/25/2013 20:30 0 735593.8646 12/25/2013 20:45 0 735593.875 12/25/2013 21:00 0 735593.8854 12/25/2013 21:15 0 735593.8958 12/25/2013 21:30 0 735593.9063 12/25/2013 21:45 0 735593.9167 12/25/2013 22:00 0 735593.9271 12/25/2013 22:15 0 735593.9375 12/25/2013 22:30 0 735593.9479 12/25/2013 22:45 0 735593.9583 12/25/2013 23:00 0 735593.9688 12/25/2013 23:15 0 735593.9792 12/25/2013 23:30 0 735593.9896 12/25/2013 23:45 0 735594 12/26/2013 00:00 0 735594.0104 12/26/2013 00:15 0 735594.0208 12/26/2013 00:30 0 735594.0313 12/26/2013 00:45 0 735594.0417 12/26/2013 01:00 0 735594.0521 12/26/2013 01:15 0 735594.0625 12/26/2013 01:30 0 735594.0729 12/26/2013 01:45 0 735594.0833 12/26/2013 02:00 0 735594.0938 12/26/2013 02:15 0 735594.1042 12/26/2013 02:30 0 735594.1146 12/26/2013 02:45 0 735594.125 12/26/2013 03:00 0 735594.1354 12/26/2013 03:15 0 735594.1458 12/26/2013 03:30 0 735594.1563 12/26/2013 03:45 0 735594.1667 12/26/2013 04:00 0 735594.1771 12/26/2013 04:15 0 735594.1875 12/26/2013 04:30 0 735594.1979 12/26/2013 04:45 0 735594.2083 12/26/2013 05:00 0 735594.2188 12/26/2013 05:15 0 735594.2292 12/26/2013 05:30 0 735594.2396 12/26/2013 05:45 0 735594.25 12/26/2013 06:00 0 735594.2604 12/26/2013 06:15 0 735594.2708 12/26/2013 06:30 0 735594.2813 12/26/2013 06:45 0 735594.2917 12/26/2013 07:00 0 735594.3021 12/26/2013 07:15 0 735594.3125 12/26/2013 07:30 0 735594.3229 12/26/2013 07:45 0 735594.3333 12/26/2013 08:00 0 735594.3438 12/26/2013 08:15 0 735594.3542 12/26/2013 08:30 0 735594.3646 12/26/2013 08:45 0 735594.375 12/26/2013 09:00 0 735594.3854 12/26/2013 09:15 0 735594.3958 12/26/2013 09:30 0 735594.4063 12/26/2013 09:45 0 735594.4167 12/26/2013 10:00 0 735594.4271 12/26/2013 10:15 0 735594.4375 12/26/2013 10:30 0 735594.4479 12/26/2013 10:45 0 735594.4583 12/26/2013 11:00 0 735594.4688 12/26/2013 11:15 0 735594.4792 12/26/2013 11:30 0 735594.4896 12/26/2013 11:45 0 735594.5 12/26/2013 12:00 0 735594.5104 12/26/2013 12:15 0 735594.5208 12/26/2013 12:30 0 735594.5313 12/26/2013 12:45 0 735594.5417 12/26/2013 13:00 0 735594.5521 12/26/2013 13:15 0 735594.5625 12/26/2013 13:30 0 735594.5729 12/26/2013 13:45 0 735594.5833 12/26/2013 14:00 0 735594.5938 12/26/2013 14:15 0 735594.6042 12/26/2013 14:30 0 735594.6146 12/26/2013 14:45 0 735594.625 12/26/2013 15:00 0 735594.6354 12/26/2013 15:15 0 735594.6458 12/26/2013 15:30 0 735594.6563 12/26/2013 15:45 0 735594.6667 12/26/2013 16:00 0 735594.6771 12/26/2013 16:15 0 735594.6875 12/26/2013 16:30 0 735594.6979 12/26/2013 16:45 0 735594.7083 12/26/2013 17:00 0 735594.7188 12/26/2013 17:15 0 735594.7292 12/26/2013 17:30 0 735594.7396 12/26/2013 17:45 0 735594.75 12/26/2013 18:00 0 735594.7604 12/26/2013 18:15 0 735594.7708 12/26/2013 18:30 0 735594.7813 12/26/2013 18:45 0 735594.7917 12/26/2013 19:00 0 735594.8021 12/26/2013 19:15 0 735594.8125 12/26/2013 19:30 0 735594.8229 12/26/2013 19:45 0 735594.8333 12/26/2013 20:00 0 735594.8438 12/26/2013 20:15 0 735594.8542 12/26/2013 20:30 0 735594.8646 12/26/2013 20:45 0 735594.875 12/26/2013 21:00 0 735594.8854 12/26/2013 21:15 0 735594.8958 12/26/2013 21:30 0 735594.9063 12/26/2013 21:45 0 735594.9167 12/26/2013 22:00 0 735594.9271 12/26/2013 22:15 0 735594.9375 12/26/2013 22:30 0 735594.9479 12/26/2013 22:45 -0.1 735594.9583 12/26/2013 23:00 0 735594.9688 12/26/2013 23:15 -0.1 735594.9792 12/26/2013 23:30 -0.1 735594.9896 12/26/2013 23:45 -0.1 735595 12/27/2013 00:00 -0.1 735595.0104 12/27/2013 00:15 -0.1 735595.0208 12/27/2013 00:30 -0.1 735595.0313 12/27/2013 00:45 0 735595.0417 12/27/2013 01:00 0 735595.0521 12/27/2013 01:15 0 735595.0625 12/27/2013 01:30 0 735595.0729 12/27/2013 01:45 0 735595.0833 12/27/2013 02:00 -0.1 735595.0938 12/27/2013 02:15 -0.1 735595.1042 12/27/2013 02:30 -0.1 735595.1146 12/27/2013 02:45 -0.1 735595.125 12/27/2013 03:00 -0.1 735595.1354 12/27/2013 03:15 -0.1 735595.1458 12/27/2013 03:30 -0.1 735595.1563 12/27/2013 03:45 -0.1 735595.1667 12/27/2013 04:00 -0.1 735595.1771 12/27/2013 04:15 -0.1 735595.1875 12/27/2013 04:30 -0.1 735595.1979 12/27/2013 04:45 -0.1 735595.2083 12/27/2013 05:00 -0.1 735595.2188 12/27/2013 05:15 -0.1 735595.2292 12/27/2013 05:30 -0.1 735595.2396 12/27/2013 05:45 -0.1 735595.25 12/27/2013 06:00 -0.1 735595.2604 12/27/2013 06:15 -0.1 735595.2708 12/27/2013 06:30 -0.1 735595.2813 12/27/2013 06:45 -0.1 735595.2917 12/27/2013 07:00 -0.1 735595.3021 12/27/2013 07:15 -0.1 735595.3125 12/27/2013 07:30 -0.1 735595.3229 12/27/2013 07:45 -0.1 735595.3333 12/27/2013 08:00 -0.1 735595.3438 12/27/2013 08:15 -0.1 735595.3542 12/27/2013 08:30 -0.1 735595.3646 12/27/2013 08:45 -0.1 735595.375 12/27/2013 09:00 -0.1 735595.3854 12/27/2013 09:15 0 735595.3958 12/27/2013 09:30 -0.1 735595.4063 12/27/2013 09:45 -0.1 735595.4167 12/27/2013 10:00 -0.1 735595.4271 12/27/2013 10:15 0 735595.4375 12/27/2013 10:30 0 735595.4479 12/27/2013 10:45 0 735595.4583 12/27/2013 11:00 0 735595.4688 12/27/2013 11:15 0 735595.4792 12/27/2013 11:30 0 735595.4896 12/27/2013 11:45 0 735595.5 12/27/2013 12:00 0 735595.5104 12/27/2013 12:15 0 735595.5208 12/27/2013 12:30 0 735595.5313 12/27/2013 12:45 0 735595.5417 12/27/2013 13:00 0 735595.5521 12/27/2013 13:15 0 735595.5625 12/27/2013 13:30 0 735595.5729 12/27/2013 13:45 0 735595.5833 12/27/2013 14:00 0 735595.5938 12/27/2013 14:15 0 735595.6042 12/27/2013 14:30 0 735595.6146 12/27/2013 14:45 0 735595.625 12/27/2013 15:00 0 735595.6354 12/27/2013 15:15 0 735595.6458 12/27/2013 15:30 0 735595.6563 12/27/2013 15:45 0 735595.6667 12/27/2013 16:00 0 735595.6771 12/27/2013 16:15 0 735595.6875 12/27/2013 16:30 0 735595.6979 12/27/2013 16:45 0 735595.7083 12/27/2013 17:00 0 735595.7188 12/27/2013 17:15 0 735595.7292 12/27/2013 17:30 0 735595.7396 12/27/2013 17:45 0 735595.75 12/27/2013 18:00 0 735595.7604 12/27/2013 18:15 0 735595.7708 12/27/2013 18:30 0 735595.7813 12/27/2013 18:45 0 735595.7917 12/27/2013 19:00 0 735595.8021 12/27/2013 19:15 0 735595.8125 12/27/2013 19:30 0 735595.8229 12/27/2013 19:45 0 735595.8333 12/27/2013 20:00 0 735595.8438 12/27/2013 20:15 0 735595.8542 12/27/2013 20:30 0 735595.8646 12/27/2013 20:45 0 735595.875 12/27/2013 21:00 0 735595.8854 12/27/2013 21:15 0 735595.8958 12/27/2013 21:30 0 735595.9063 12/27/2013 21:45 0 735595.9167 12/27/2013 22:00 0 735595.9271 12/27/2013 22:15 0 735595.9375 12/27/2013 22:30 0 735595.9479 12/27/2013 22:45 0 735595.9583 12/27/2013 23:00 0 735595.9688 12/27/2013 23:15 0 735595.9792 12/27/2013 23:30 0 735595.9896 12/27/2013 23:45 0 735596 12/28/2013 00:00 0 735596.0104 12/28/2013 00:15 0 735596.0208 12/28/2013 00:30 -0.1 735596.0313 12/28/2013 00:45 0 735596.0417 12/28/2013 01:00 0 735596.0521 12/28/2013 01:15 -0.1 735596.0625 12/28/2013 01:30 -0.1 735596.0729 12/28/2013 01:45 -0.1 735596.0833 12/28/2013 02:00 -0.1 735596.0938 12/28/2013 02:15 -0.1 735596.1042 12/28/2013 02:30 -0.1 735596.1146 12/28/2013 02:45 -0.1 735596.125 12/28/2013 03:00 -0.1 735596.1354 12/28/2013 03:15 -0.1 735596.1458 12/28/2013 03:30 -0.1 735596.1563 12/28/2013 03:45 -0.1 735596.1667 12/28/2013 04:00 -0.1 735596.1771 12/28/2013 04:15 -0.1 735596.1875 12/28/2013 04:30 -0.1 735596.1979 12/28/2013 04:45 -0.1 735596.2083 12/28/2013 05:00 -0.1 735596.2188 12/28/2013 05:15 -0.1 735596.2292 12/28/2013 05:30 -0.1 735596.2396 12/28/2013 05:45 -0.1 735596.25 12/28/2013 06:00 -0.1 735596.2604 12/28/2013 06:15 -0.1 735596.2708 12/28/2013 06:30 -0.1 735596.2813 12/28/2013 06:45 -0.1 735596.2917 12/28/2013 07:00 -0.1 735596.3021 12/28/2013 07:15 -0.1 735596.3125 12/28/2013 07:30 -0.1 735596.3229 12/28/2013 07:45 -0.1 735596.3333 12/28/2013 08:00 -0.1 735596.3438 12/28/2013 08:15 -0.1 735596.3542 12/28/2013 08:30 -0.1 735596.3646 12/28/2013 08:45 -0.1 735596.375 12/28/2013 09:00 -0.1 735596.3854 12/28/2013 09:15 -0.1 735596.3958 12/28/2013 09:30 -0.1 735596.4063 12/28/2013 09:45 0 735596.4167 12/28/2013 10:00 0 735596.4271 12/28/2013 10:15 0 735596.4375 12/28/2013 10:30 0 735596.4479 12/28/2013 10:45 0 735596.4583 12/28/2013 11:00 0 735596.4688 12/28/2013 11:15 0 735596.4792 12/28/2013 11:30 0 735596.4896 12/28/2013 11:45 0 735596.5 12/28/2013 12:00 0 735596.5104 12/28/2013 12:15 0 735596.5208 12/28/2013 12:30 0 735596.5313 12/28/2013 12:45 0 735596.5417 12/28/2013 13:00 0 735596.5521 12/28/2013 13:15 0 735596.5625 12/28/2013 13:30 0.1 735596.5729 12/28/2013 13:45 0.1 735596.5938 12/28/2013 14:15 0.1 735596.6042 12/28/2013 14:30 0.1 735596.6146 12/28/2013 14:45 0.1 735596.625 12/28/2013 15:00 0.1 735596.6354 12/28/2013 15:15 0.1 735596.6458 12/28/2013 15:30 0.1 735596.6563 12/28/2013 15:45 0.1 735596.6667 12/28/2013 16:00 0.1 735596.6771 12/28/2013 16:15 0.1 735596.6875 12/28/2013 16:30 0.1 735596.6979 12/28/2013 16:45 0.1 735596.7083 12/28/2013 17:00 0.1 735596.7188 12/28/2013 17:15 0 735596.7292 12/28/2013 17:30 0 735596.7396 12/28/2013 17:45 0.1 735596.75 12/28/2013 18:00 0 735596.7604 12/28/2013 18:15 0 735596.7708 12/28/2013 18:30 0 735596.7813 12/28/2013 18:45 0 735596.7917 12/28/2013 19:00 0 735596.8021 12/28/2013 19:15 0 735596.8125 12/28/2013 19:30 0 735596.8229 12/28/2013 19:45 0 735596.8333 12/28/2013 20:00 0 735596.8438 12/28/2013 20:15 0 735596.8542 12/28/2013 20:30 0 735596.8646 12/28/2013 20:45 0 735596.875 12/28/2013 21:00 0 735596.8854 12/28/2013 21:15 0 735596.8958 12/28/2013 21:30 0 735596.9063 12/28/2013 21:45 0 735596.9167 12/28/2013 22:00 0 735596.9271 12/28/2013 22:15 0 735596.9375 12/28/2013 22:30 0 735596.9479 12/28/2013 22:45 0 735596.9583 12/28/2013 23:00 0 735596.9688 12/28/2013 23:15 0 735596.9792 12/28/2013 23:30 0 735596.9896 12/28/2013 23:45 0 735597 12/29/2013 00:00 0 735597.0104 12/29/2013 00:15 0 735597.0208 12/29/2013 00:30 0 735597.0313 12/29/2013 00:45 0 735597.0417 12/29/2013 01:00 0 735597.0521 12/29/2013 01:15 0 735597.0625 12/29/2013 01:30 0 735597.0729 12/29/2013 01:45 0 735597.0833 12/29/2013 02:00 0 735597.0938 12/29/2013 02:15 0 735597.1042 12/29/2013 02:30 -0.1 735597.1146 12/29/2013 02:45 -0.1 735597.125 12/29/2013 03:00 -0.1 735597.1354 12/29/2013 03:15 -0.1 735597.1458 12/29/2013 03:30 -0.1 735597.1563 12/29/2013 03:45 -0.1 735597.1667 12/29/2013 04:00 -0.1 735597.1771 12/29/2013 04:15 -0.1 735597.1875 12/29/2013 04:30 -0.1 735597.1979 12/29/2013 04:45 -0.1 735597.2083 12/29/2013 05:00 -0.1 735597.2188 12/29/2013 05:15 -0.1 735597.2292 12/29/2013 05:30 -0.1 735597.2396 12/29/2013 05:45 -0.1 735597.25 12/29/2013 06:00 -0.1 735597.2604 12/29/2013 06:15 -0.1 735597.2708 12/29/2013 06:30 -0.1 735597.2813 12/29/2013 06:45 -0.1 735597.2917 12/29/2013 07:00 -0.1 735597.3021 12/29/2013 07:15 -0.1 735597.3125 12/29/2013 07:30 -0.1 735597.3229 12/29/2013 07:45 -0.1 735597.3333 12/29/2013 08:00 -0.1 735597.3438 12/29/2013 08:15 -0.1 735597.3542 12/29/2013 08:30 -0.1 735597.3646 12/29/2013 08:45 -0.1 735597.375 12/29/2013 09:00 -0.1 735597.3854 12/29/2013 09:15 0 735597.3958 12/29/2013 09:30 -0.1 735597.4063 12/29/2013 09:45 -0.1 735597.4167 12/29/2013 10:00 0 735597.4271 12/29/2013 10:15 0 735597.4375 12/29/2013 10:30 0 735597.4479 12/29/2013 10:45 0 735597.4583 12/29/2013 11:00 0 735597.4688 12/29/2013 11:15 0 735597.4792 12/29/2013 11:30 0 735597.4896 12/29/2013 11:45 0 735597.5 12/29/2013 12:00 0 735597.5104 12/29/2013 12:15 0 735597.5208 12/29/2013 12:30 0 735597.5313 12/29/2013 12:45 0.1 735597.5417 12/29/2013 13:00 0.1 735597.5521 12/29/2013 13:15 0.1 735597.5625 12/29/2013 13:30 0.1 735597.5729 12/29/2013 13:45 0.1 735597.5833 12/29/2013 14:00 0.1 735597.5938 12/29/2013 14:15 0.1 735597.6042 12/29/2013 14:30 0.1 735597.6146 12/29/2013 14:45 0.1 735597.625 12/29/2013 15:00 0.1 735597.6354 12/29/2013 15:15 0.1 735597.6458 12/29/2013 15:30 0.1 735597.6563 12/29/2013 15:45 0 735597.6667 12/29/2013 16:00 0.1 735597.6771 12/29/2013 16:15 0.1 735597.6875 12/29/2013 16:30 0 735597.6979 12/29/2013 16:45 0.1 735597.7083 12/29/2013 17:00 0 735597.7188 12/29/2013 17:15 0.1 735597.7292 12/29/2013 17:30 0 735597.7396 12/29/2013 17:45 0 735597.75 12/29/2013 18:00 0 735597.7604 12/29/2013 18:15 0 735597.7708 12/29/2013 18:30 0 735597.7813 12/29/2013 18:45 0 735597.7917 12/29/2013 19:00 0 735597.8021 12/29/2013 19:15 0 735597.8125 12/29/2013 19:30 0 735597.8229 12/29/2013 19:45 0 735597.8333 12/29/2013 20:00 0 735597.8438 12/29/2013 20:15 0 735597.8542 12/29/2013 20:30 0 735597.8646 12/29/2013 20:45 0 735597.875 12/29/2013 21:00 0 735597.8854 12/29/2013 21:15 0 735597.8958 12/29/2013 21:30 0 735597.9063 12/29/2013 21:45 0 735597.9167 12/29/2013 22:00 -0.1 735597.9271 12/29/2013 22:15 -0.1 735597.9375 12/29/2013 22:30 0 735597.9479 12/29/2013 22:45 -0.1 735597.9583 12/29/2013 23:00 -0.1 735597.9688 12/29/2013 23:15 -0.1 735597.9792 12/29/2013 23:30 -0.1 735597.9896 12/29/2013 23:45 -0.1 735598 12/30/2013 00:00 -0.1 735598.0104 12/30/2013 00:15 -0.1 735598.0208 12/30/2013 00:30 -0.1 735598.0313 12/30/2013 00:45 -0.1 735598.0417 12/30/2013 01:00 -0.1 735598.0521 12/30/2013 01:15 -0.1 735598.0625 12/30/2013 01:30 -0.1 735598.0729 12/30/2013 01:45 -0.1 735598.0833 12/30/2013 02:00 -0.1 735598.0938 12/30/2013 02:15 -0.1 735598.1042 12/30/2013 02:30 -0.1 735598.1146 12/30/2013 02:45 -0.1 735598.125 12/30/2013 03:00 -0.1 735598.1354 12/30/2013 03:15 -0.1 735598.1458 12/30/2013 03:30 -0.1 735598.1563 12/30/2013 03:45 -0.1 735598.1667 12/30/2013 04:00 -0.1 735598.1771 12/30/2013 04:15 -0.1 735598.1875 12/30/2013 04:30 -0.1 735598.1979 12/30/2013 04:45 -0.1 735598.2083 12/30/2013 05:00 -0.1 735598.2188 12/30/2013 05:15 -0.1 735598.2292 12/30/2013 05:30 -0.1 735598.2396 12/30/2013 05:45 -0.1 735598.25 12/30/2013 06:00 -0.1 735598.2604 12/30/2013 06:15 -0.1 735598.2708 12/30/2013 06:30 -0.1 735598.2813 12/30/2013 06:45 -0.1 735598.2917 12/30/2013 07:00 -0.1 735598.3021 12/30/2013 07:15 -0.1 735598.3125 12/30/2013 07:30 -0.1 735598.3229 12/30/2013 07:45 -0.1 735598.3333 12/30/2013 08:00 -0.1 735598.3438 12/30/2013 08:15 -0.1 735598.3542 12/30/2013 08:30 -0.1 735598.3646 12/30/2013 08:45 -0.1 735598.375 12/30/2013 09:00 -0.1 735598.3854 12/30/2013 09:15 -0.1 735598.3958 12/30/2013 09:30 -0.1 735598.4063 12/30/2013 09:45 0 735598.4167 12/30/2013 10:00 -0.1 735598.4271 12/30/2013 10:15 0 735598.4375 12/30/2013 10:30 0 735598.4479 12/30/2013 10:45 0 735598.4583 12/30/2013 11:00 0 735598.4688 12/30/2013 11:15 0 735598.4792 12/30/2013 11:30 0 735598.4896 12/30/2013 11:45 0 735598.5 12/30/2013 12:00 0 735598.5104 12/30/2013 12:15 0 735598.5208 12/30/2013 12:30 0 735598.5313 12/30/2013 12:45 0 735598.5417 12/30/2013 13:00 0 735598.5521 12/30/2013 13:15 0 735598.5625 12/30/2013 13:30 0 735598.5729 12/30/2013 13:45 0 735598.5833 12/30/2013 14:00 0 735598.5938 12/30/2013 14:15 0 735598.6042 12/30/2013 14:30 0 735598.6146 12/30/2013 14:45 0 735598.625 12/30/2013 15:00 0 735598.6354 12/30/2013 15:15 0 735598.6458 12/30/2013 15:30 0 735598.6563 12/30/2013 15:45 0 735598.6667 12/30/2013 16:00 0 735598.6771 12/30/2013 16:15 0 735598.6875 12/30/2013 16:30 0 735598.6979 12/30/2013 16:45 0 735598.7083 12/30/2013 17:00 0 735598.7188 12/30/2013 17:15 0 735598.7292 12/30/2013 17:30 0 735598.7396 12/30/2013 17:45 0 735598.75 12/30/2013 18:00 0 735598.7604 12/30/2013 18:15 0 735598.7708 12/30/2013 18:30 0 735598.7813 12/30/2013 18:45 0 735598.7917 12/30/2013 19:00 0 735598.8021 12/30/2013 19:15 0 735598.8125 12/30/2013 19:30 0 735598.8229 12/30/2013 19:45 0 735598.8333 12/30/2013 20:00 -0.1 735598.8438 12/30/2013 20:15 0 735598.8542 12/30/2013 20:30 -0.1 735598.8646 12/30/2013 20:45 -0.1 735598.875 12/30/2013 21:00 -0.1 735598.8854 12/30/2013 21:15 -0.1 735598.8958 12/30/2013 21:30 -0.1 735598.9063 12/30/2013 21:45 -0.1 735598.9167 12/30/2013 22:00 -0.1 735598.9271 12/30/2013 22:15 -0.1 735598.9375 12/30/2013 22:30 -0.1 735598.9479 12/30/2013 22:45 -0.1 735598.9583 12/30/2013 23:00 -0.1 735598.9688 12/30/2013 23:15 -0.1 735598.9792 12/30/2013 23:30 -0.1 735598.9896 12/30/2013 23:45 -0.1 735599 12/31/2013 00:00 -0.1 735599.0104 12/31/2013 00:15 -0.1 735599.0208 12/31/2013 00:30 -0.1 735599.0313 12/31/2013 00:45 -0.1 735599.0417 12/31/2013 01:00 -0.1 735599.0521 12/31/2013 01:15 -0.1 735599.0625 12/31/2013 01:30 -0.1 735599.0729 12/31/2013 01:45 -0.1 735599.0833 12/31/2013 02:00 -0.1 735599.0938 12/31/2013 02:15 -0.1 735599.1042 12/31/2013 02:30 -0.1 735599.1146 12/31/2013 02:45 -0.1 735599.125 12/31/2013 03:00 -0.1 735599.1354 12/31/2013 03:15 -0.1 735599.1458 12/31/2013 03:30 -0.1 735599.1563 12/31/2013 03:45 -0.1 735599.1667 12/31/2013 04:00 -0.1 735599.1771 12/31/2013 04:15 -0.1 735599.1875 12/31/2013 04:30 -0.1 735599.1979 12/31/2013 04:45 -0.1 735599.2083 12/31/2013 05:00 -0.1 735599.2188 12/31/2013 05:15 -0.1 735599.2292 12/31/2013 05:30 -0.1 735599.2396 12/31/2013 05:45 -0.1 735599.25 12/31/2013 06:00 -0.1 735599.2604 12/31/2013 06:15 -0.1 735599.2708 12/31/2013 06:30 -0.1 735599.2813 12/31/2013 06:45 -0.1 735599.2917 12/31/2013 07:00 -0.1 735599.3021 12/31/2013 07:15 -0.1 735599.3125 12/31/2013 07:30 -0.1 735599.3229 12/31/2013 07:45 -0.1 735599.3333 12/31/2013 08:00 -0.1 735599.3438 12/31/2013 08:15 -0.1 735599.3542 12/31/2013 08:30 -0.1 735599.3646 12/31/2013 08:45 -0.1 735599.375 12/31/2013 09:00 -0.1 735599.3854 12/31/2013 09:15 -0.1 735599.3958 12/31/2013 09:30 -0.1 735599.4063 12/31/2013 09:45 -0.1 735599.4167 12/31/2013 10:00 -0.1 735599.4271 12/31/2013 10:15 -0.1 735599.4375 12/31/2013 10:30 -0.1 735599.4479 12/31/2013 10:45 -0.1 735599.4583 12/31/2013 11:00 -0.1 735599.4688 12/31/2013 11:15 0 735599.4792 12/31/2013 11:30 0 735599.4896 12/31/2013 11:45 0 735599.5 12/31/2013 12:00 0 735599.5104 12/31/2013 12:15 0 735599.5208 12/31/2013 12:30 0 735599.5313 12/31/2013 12:45 0 735599.5417 12/31/2013 13:00 0 735599.5521 12/31/2013 13:15 0 735599.5625 12/31/2013 13:30 0 735599.5729 12/31/2013 13:45 0 735599.5833 12/31/2013 14:00 0 735599.5938 12/31/2013 14:15 0 735599.6042 12/31/2013 14:30 0 735599.6146 12/31/2013 14:45 0 735599.625 12/31/2013 15:00 0 735599.6354 12/31/2013 15:15 0 735599.6458 12/31/2013 15:30 0 735599.6563 12/31/2013 15:45 0 735599.6667 12/31/2013 16:00 0 735599.6771 12/31/2013 16:15 0 735599.6875 12/31/2013 16:30 0 735599.6979 12/31/2013 16:45 0 735599.7083 12/31/2013 17:00 0 735599.7188 12/31/2013 17:15 0 735599.7292 12/31/2013 17:30 0 735599.7396 12/31/2013 17:45 0 735599.75 12/31/2013 18:00 0 735599.7604 12/31/2013 18:15 0 735599.7708 12/31/2013 18:30 0 735599.7813 12/31/2013 18:45 0 735599.7917 12/31/2013 19:00 0 735599.8021 12/31/2013 19:15 0 735599.8125 12/31/2013 19:30 0 735599.8229 12/31/2013 19:45 0 735599.8333 12/31/2013 20:00 0 735599.8438 12/31/2013 20:15 -0.1 735599.8542 12/31/2013 20:30 -0.1 735599.8646 12/31/2013 20:45 0 735599.875 12/31/2013 21:00 0 735599.8854 12/31/2013 21:15 0 735599.8958 12/31/2013 21:30 -0.1 735599.9063 12/31/2013 21:45 -0.1 735599.9167 12/31/2013 22:00 0 735599.9271 12/31/2013 22:15 -0.1 735599.9375 12/31/2013 22:30 -0.1 735599.9479 12/31/2013 22:45 0 735599.9583 12/31/2013 23:00 -0.1 735599.9688 12/31/2013 23:15 -0.1 735599.9792 12/31/2013 23:30 -0.1 735599.9896 12/31/2013 23:45 -0.1 735600 01/01/2014 00:00 -0.1 735600.0104 01/01/2014 00:15 -0.1 735600.0208 01/01/2014 00:30 -0.1 735600.0313 01/01/2014 00:45 -0.1 735600.0417 01/01/2014 01:00 -0.1 735600.0521 01/01/2014 01:15 0 735600.0625 01/01/2014 01:30 -0.1 735600.0729 01/01/2014 01:45 -0.1 735600.0833 01/01/2014 02:00 -0.1 735600.0938 01/01/2014 02:15 -0.1 735600.1042 01/01/2014 02:30 -0.1 735600.1146 01/01/2014 02:45 -0.1 735600.125 01/01/2014 03:00 -0.1 735600.1354 01/01/2014 03:15 -0.1 735600.1458 01/01/2014 03:30 -0.1 735600.1563 01/01/2014 03:45 -0.1 735600.1667 01/01/2014 04:00 -0.1 735600.1771 01/01/2014 04:15 -0.1 735600.1875 01/01/2014 04:30 -0.1 735600.1979 01/01/2014 04:45 -0.1 735600.2083 01/01/2014 05:00 -0.1 735600.2188 01/01/2014 05:15 -0.1 735600.2292 01/01/2014 05:30 -0.1 735600.2396 01/01/2014 05:45 -0.1 735600.25 01/01/2014 06:00 -0.1 735600.2604 01/01/2014 06:15 -0.1 735600.2708 01/01/2014 06:30 -0.1 735600.2813 01/01/2014 06:45 -0.1 735600.2917 01/01/2014 07:00 -0.1 735600.3021 01/01/2014 07:15 -0.1 735600.3125 01/01/2014 07:30 -0.1 735600.3229 01/01/2014 07:45 -0.1 735600.3333 01/01/2014 08:00 -0.1 735600.3438 01/01/2014 08:15 -0.1 735600.3542 01/01/2014 08:30 -0.1 735600.3646 01/01/2014 08:45 -0.1 735600.375 01/01/2014 09:00 -0.1 735600.3854 01/01/2014 09:15 -0.1 735600.3958 01/01/2014 09:30 -0.1 735600.4063 01/01/2014 09:45 -0.1 735600.4167 01/01/2014 10:00 -0.1 735600.4271 01/01/2014 10:15 -0.1 735600.4375 01/01/2014 10:30 -0.1 735600.4479 01/01/2014 10:45 -0.1 735600.4583 01/01/2014 11:00 -0.1 735600.4688 01/01/2014 11:15 -0.1 735600.4792 01/01/2014 11:30 -0.1 735600.4896 01/01/2014 11:45 -0.1 735600.5 01/01/2014 12:00 -0.1 735600.5104 01/01/2014 12:15 -0.1 735600.5208 01/01/2014 12:30 -0.1 735600.5313 01/01/2014 12:45 -0.1 735600.5417 01/01/2014 13:00 -0.1 735600.5521 01/01/2014 13:15 -0.1 735600.5625 01/01/2014 13:30 -0.1 735600.5729 01/01/2014 13:45 -0.1 735600.5833 01/01/2014 14:00 -0.1 735600.5938 01/01/2014 14:15 -0.1 735600.6042 01/01/2014 14:30 -0.1 735600.6146 01/01/2014 14:45 -0.1 735600.625 01/01/2014 15:00 0 735600.6354 01/01/2014 15:15 -0.1 735600.6458 01/01/2014 15:30 -0.1 735600.6563 01/01/2014 15:45 -0.1 735600.6667 01/01/2014 16:00 -0.1 735600.6771 01/01/2014 16:15 -0.1 735600.6875 01/01/2014 16:30 0 735600.6979 01/01/2014 16:45 0 735600.7083 01/01/2014 17:00 -0.1 735600.7188 01/01/2014 17:15 -0.1 735600.7292 01/01/2014 17:30 -0.1 735600.7396 01/01/2014 17:45 -0.1 735600.75 01/01/2014 18:00 -0.1 735600.7604 01/01/2014 18:15 -0.1 735600.7708 01/01/2014 18:30 -0.1 735600.7813 01/01/2014 18:45 -0.1 735600.7917 01/01/2014 19:00 -0.1 735600.8021 01/01/2014 19:15 -0.1 735600.8125 01/01/2014 19:30 -0.1 735600.8229 01/01/2014 19:45 -0.1 735600.8333 01/01/2014 20:00 -0.1 735600.8438 01/01/2014 20:15 -0.1 735600.8542 01/01/2014 20:30 -0.1 735600.8646 01/01/2014 20:45 -0.1 735600.875 01/01/2014 21:00 -0.1 735600.8854 01/01/2014 21:15 -0.1 735600.8958 01/01/2014 21:30 -0.1 735600.9063 01/01/2014 21:45 -0.1 735600.9167 01/01/2014 22:00 -0.1 735600.9271 01/01/2014 22:15 -0.1 735600.9375 01/01/2014 22:30 -0.1 735600.9479 01/01/2014 22:45 -0.1 735600.9583 01/01/2014 23:00 -0.1 735600.9688 01/01/2014 23:15 -0.1 735600.9792 01/01/2014 23:30 -0.1 735600.9896 01/01/2014 23:45 -0.1 735601 01/02/2014 00:00 -0.1 735601.0104 01/02/2014 00:15 -0.1 735601.0208 01/02/2014 00:30 -0.1 735601.0313 01/02/2014 00:45 -0.1 735601.0417 01/02/2014 01:00 -0.1 735601.0521 01/02/2014 01:15 -0.1 735601.0625 01/02/2014 01:30 -0.1 735601.0729 01/02/2014 01:45 -0.1 735601.0833 01/02/2014 02:00 -0.1 735601.0938 01/02/2014 02:15 -0.1 735601.1042 01/02/2014 02:30 -0.1 735601.1146 01/02/2014 02:45 -0.1 735601.125 01/02/2014 03:00 -0.1 735601.1354 01/02/2014 03:15 -0.1 735601.1458 01/02/2014 03:30 -0.1 735601.1563 01/02/2014 03:45 -0.1 735601.1667 01/02/2014 04:00 -0.1 735601.1771 01/02/2014 04:15 -0.1 735601.1875 01/02/2014 04:30 -0.1 735601.1979 01/02/2014 04:45 -0.1 735601.2083 01/02/2014 05:00 -0.1 735601.2188 01/02/2014 05:15 -0.1 735601.2292 01/02/2014 05:30 -0.1 735601.2396 01/02/2014 05:45 -0.1 735601.25 01/02/2014 06:00 -0.1 735601.2604 01/02/2014 06:15 -0.1 735601.2708 01/02/2014 06:30 -0.1 735601.2813 01/02/2014 06:45 -0.1 735601.2917 01/02/2014 07:00 -0.1 735601.3021 01/02/2014 07:15 -0.1 735601.3125 01/02/2014 07:30 -0.1 735601.3229 01/02/2014 07:45 -0.1 735601.3333 01/02/2014 08:00 -0.1 735601.3438 01/02/2014 08:15 -0.1 735601.3542 01/02/2014 08:30 -0.1 735601.3646 01/02/2014 08:45 -0.1 735601.375 01/02/2014 09:00 -0.1 735601.3854 01/02/2014 09:15 -0.1 735601.3958 01/02/2014 09:30 -0.1 735601.4063 01/02/2014 09:45 -0.1 735601.4167 01/02/2014 10:00 -0.1 735601.4271 01/02/2014 10:15 -0.1 735601.4375 01/02/2014 10:30 -0.1 735601.4479 01/02/2014 10:45 -0.1 735601.4583 01/02/2014 11:00 -0.1 735601.4688 01/02/2014 11:15 -0.1 735601.4792 01/02/2014 11:30 -0.1 735601.4896 01/02/2014 11:45 -0.1 735601.5 01/02/2014 12:00 -0.1 735601.5104 01/02/2014 12:15 -0.1 735601.5208 01/02/2014 12:30 -0.1 735601.5313 01/02/2014 12:45 -0.1 735601.5417 01/02/2014 13:00 0 735601.5521 01/02/2014 13:15 -0.1 735601.5625 01/02/2014 13:30 0 735601.5729 01/02/2014 13:45 0 735601.5833 01/02/2014 14:00 0 735601.5938 01/02/2014 14:15 0 735601.6042 01/02/2014 14:30 0 735601.6146 01/02/2014 14:45 0 735601.625 01/02/2014 15:00 0 735601.6354 01/02/2014 15:15 0 735601.6458 01/02/2014 15:30 0 735601.6563 01/02/2014 15:45 0 735601.6667 01/02/2014 16:00 0 735601.6771 01/02/2014 16:15 0 735601.6875 01/02/2014 16:30 0 735601.6979 01/02/2014 16:45 0 735601.7083 01/02/2014 17:00 0 735601.7188 01/02/2014 17:15 0 735601.7292 01/02/2014 17:30 0 735601.7396 01/02/2014 17:45 0 735601.75 01/02/2014 18:00 0 735601.7604 01/02/2014 18:15 0 735601.7708 01/02/2014 18:30 0 735601.7813 01/02/2014 18:45 -0.1 735601.7917 01/02/2014 19:00 -0.1 735601.8021 01/02/2014 19:15 0 735601.8125 01/02/2014 19:30 0 735601.8229 01/02/2014 19:45 -0.1 735601.8333 01/02/2014 20:00 -0.1 735601.8438 01/02/2014 20:15 -0.1 735601.8542 01/02/2014 20:30 -0.1 735601.8646 01/02/2014 20:45 0 735601.875 01/02/2014 21:00 -0.1 735601.8854 01/02/2014 21:15 -0.1 735601.8958 01/02/2014 21:30 -0.1 735601.9063 01/02/2014 21:45 -0.1 735601.9167 01/02/2014 22:00 -0.1 735601.9271 01/02/2014 22:15 -0.1 735601.9375 01/02/2014 22:30 0 735601.9479 01/02/2014 22:45 -0.1 735601.9583 01/02/2014 23:00 -0.1 735601.9688 01/02/2014 23:15 -0.1 735601.9792 01/02/2014 23:30 -0.1 735601.9896 01/02/2014 23:45 -0.1 735603 01/04/2014 00:00 -0.1 735603.0104 01/04/2014 00:15 -0.1 735603.0208 01/04/2014 00:30 -0.1 735603.0313 01/04/2014 00:45 -0.1 735603.0417 01/04/2014 01:00 -0.1 735603.0521 01/04/2014 01:15 -0.1 735603.0625 01/04/2014 01:30 -0.1 735603.0729 01/04/2014 01:45 -0.1 735603.0833 01/04/2014 02:00 -0.1 735603.0938 01/04/2014 02:15 -0.1 735603.1042 01/04/2014 02:30 -0.1 735603.1146 01/04/2014 02:45 -0.1 735603.125 01/04/2014 03:00 -0.1 735603.1354 01/04/2014 03:15 -0.1 735603.1458 01/04/2014 03:30 -0.1 735603.1563 01/04/2014 03:45 -0.1 735603.1667 01/04/2014 04:00 -0.1 735603.1771 01/04/2014 04:15 -0.1 735603.1875 01/04/2014 04:30 -0.1 735603.1979 01/04/2014 04:45 -0.1 735603.2083 01/04/2014 05:00 -0.1 735603.2188 01/04/2014 05:15 -0.1 735603.2292 01/04/2014 05:30 -0.1 735603.2396 01/04/2014 05:45 -0.1 735603.25 01/04/2014 06:00 -0.1 735603.2604 01/04/2014 06:15 -0.1 735603.2708 01/04/2014 06:30 -0.1 735603.2813 01/04/2014 06:45 -0.1 735603.2917 01/04/2014 07:00 -0.1 735603.3021 01/04/2014 07:15 -0.1 735603.3125 01/04/2014 07:30 -0.1 735603.3229 01/04/2014 07:45 -0.1 735603.3333 01/04/2014 08:00 -0.1 735603.3438 01/04/2014 08:15 -0.1 735603.3542 01/04/2014 08:30 -0.1 735603.3646 01/04/2014 08:45 -0.1 735603.375 01/04/2014 09:00 -0.1 735603.3854 01/04/2014 09:15 -0.1 735603.3958 01/04/2014 09:30 -0.1 735603.4063 01/04/2014 09:45 -0.1 735603.4167 01/04/2014 10:00 -0.1 735603.4271 01/04/2014 10:15 -0.1 735603.4375 01/04/2014 10:30 -0.1 735603.4479 01/04/2014 10:45 -0.1 735603.4583 01/04/2014 11:00 -0.1 735603.4688 01/04/2014 11:15 -0.1 735603.4792 01/04/2014 11:30 -0.1 735603.4896 01/04/2014 11:45 0 735603.5 01/04/2014 12:00 0 735603.5104 01/04/2014 12:15 0 735603.5208 01/04/2014 12:30 0 735603.5313 01/04/2014 12:45 0 735603.5417 01/04/2014 13:00 0 735603.5521 01/04/2014 13:15 0 735603.5625 01/04/2014 13:30 0 735603.5729 01/04/2014 13:45 0 735603.5833 01/04/2014 14:00 0 735603.5938 01/04/2014 14:15 0 735603.6042 01/04/2014 14:30 0 735603.6146 01/04/2014 14:45 0 735603.625 01/04/2014 15:00 0 735603.6354 01/04/2014 15:15 0 735603.6458 01/04/2014 15:30 0 735603.6563 01/04/2014 15:45 0 735603.6667 01/04/2014 16:00 0 735603.6771 01/04/2014 16:15 0 735603.6875 01/04/2014 16:30 0 735603.6979 01/04/2014 16:45 0 735603.7083 01/04/2014 17:00 0 735603.7188 01/04/2014 17:15 0 735603.7292 01/04/2014 17:30 0 735603.7396 01/04/2014 17:45 0 735603.75 01/04/2014 18:00 0 735603.7604 01/04/2014 18:15 0 735603.7708 01/04/2014 18:30 0 735603.7813 01/04/2014 18:45 0 735603.7917 01/04/2014 19:00 0 735603.8021 01/04/2014 19:15 0 735603.8125 01/04/2014 19:30 0 735603.8229 01/04/2014 19:45 0 735603.8333 01/04/2014 20:00 0 735603.8438 01/04/2014 20:15 0 735603.8542 01/04/2014 20:30 -0.1 735603.8646 01/04/2014 20:45 -0.1 735603.875 01/04/2014 21:00 -0.1 735603.8854 01/04/2014 21:15 -0.1 735603.8958 01/04/2014 21:30 -0.1 735603.9063 01/04/2014 21:45 -0.1 735603.9167 01/04/2014 22:00 -0.1 735603.9271 01/04/2014 22:15 -0.1 735603.9375 01/04/2014 22:30 -0.1 735603.9479 01/04/2014 22:45 -0.1 735603.9583 01/04/2014 23:00 -0.1 735603.9688 01/04/2014 23:15 -0.1 735603.9792 01/04/2014 23:30 -0.1 735603.9896 01/04/2014 23:45 -0.1 735604 01/05/2014 00:00 -0.1 735604.0104 01/05/2014 00:15 -0.1 735604.0208 01/05/2014 00:30 -0.1 735604.0313 01/05/2014 00:45 -0.1 735604.0417 01/05/2014 01:00 -0.1 735604.0521 01/05/2014 01:15 0 735604.0625 01/05/2014 01:30 0 735604.0729 01/05/2014 01:45 -0.1 735604.0833 01/05/2014 02:00 -0.1 735604.0938 01/05/2014 02:15 -0.1 735604.1042 01/05/2014 02:30 -0.1 735604.1146 01/05/2014 02:45 -0.1 735604.125 01/05/2014 03:00 -0.1 735604.1354 01/05/2014 03:15 -0.1 735604.1458 01/05/2014 03:30 -0.1 735604.1563 01/05/2014 03:45 -0.1 735604.1667 01/05/2014 04:00 -0.1 735604.1771 01/05/2014 04:15 -0.1 735604.1875 01/05/2014 04:30 -0.1 735604.1979 01/05/2014 04:45 -0.1 735604.2083 01/05/2014 05:00 -0.1 735604.2188 01/05/2014 05:15 -0.1 735604.2292 01/05/2014 05:30 -0.1 735604.2396 01/05/2014 05:45 -0.1 735604.25 01/05/2014 06:00 -0.1 735604.2604 01/05/2014 06:15 -0.1 735604.2708 01/05/2014 06:30 -0.1 735604.2813 01/05/2014 06:45 -0.1 735604.2917 01/05/2014 07:00 0 735604.3021 01/05/2014 07:15 -0.1 735604.3125 01/05/2014 07:30 -0.1 735604.3229 01/05/2014 07:45 -0.1 735604.3333 01/05/2014 08:00 -0.1 735604.3438 01/05/2014 08:15 -0.1 735604.3542 01/05/2014 08:30 -0.1 735604.3646 01/05/2014 08:45 -0.1 735604.375 01/05/2014 09:00 -0.1 735604.3854 01/05/2014 09:15 -0.1 735604.3958 01/05/2014 09:30 0 735604.4063 01/05/2014 09:45 -0.1 735604.4167 01/05/2014 10:00 0 735604.4271 01/05/2014 10:15 0 735604.4375 01/05/2014 10:30 0 735604.4479 01/05/2014 10:45 0 735604.4583 01/05/2014 11:00 0 735604.4688 01/05/2014 11:15 0 735604.4792 01/05/2014 11:30 0 735604.4896 01/05/2014 11:45 0 735604.5 01/05/2014 12:00 0 735604.5104 01/05/2014 12:15 0 735604.5313 01/05/2014 12:45 0 735604.5417 01/05/2014 13:00 0 735604.5521 01/05/2014 13:15 0 735604.5625 01/05/2014 13:30 0 735604.5729 01/05/2014 13:45 0 735604.5833 01/05/2014 14:00 0 735604.5938 01/05/2014 14:15 0 735604.6042 01/05/2014 14:30 0 735604.6146 01/05/2014 14:45 0 735604.625 01/05/2014 15:00 0 735604.6354 01/05/2014 15:15 0 735604.6458 01/05/2014 15:30 0 735604.6563 01/05/2014 15:45 0 735604.6667 01/05/2014 16:00 0 735604.6771 01/05/2014 16:15 0 735604.6875 01/05/2014 16:30 0 735604.6979 01/05/2014 16:45 -0.1 735604.7083 01/05/2014 17:00 0 735604.7188 01/05/2014 17:15 -0.1 735604.7292 01/05/2014 17:30 0 735604.7396 01/05/2014 17:45 0 735604.75 01/05/2014 18:00 -0.1 735604.7604 01/05/2014 18:15 0 735604.7708 01/05/2014 18:30 0 735604.8021 01/05/2014 19:15 -0.1 735604.8125 01/05/2014 19:30 -0.1 735604.8333 01/05/2014 20:00 -0.1 735604.8438 01/05/2014 20:15 -0.1 735604.8542 01/05/2014 20:30 -0.1 735604.8646 01/05/2014 20:45 -0.1 735604.875 01/05/2014 21:00 -0.1 735604.8854 01/05/2014 21:15 -0.1 735604.8958 01/05/2014 21:30 -0.1 735604.9063 01/05/2014 21:45 -0.1 735604.9167 01/05/2014 22:00 -0.1 735604.9271 01/05/2014 22:15 -0.1 735604.9375 01/05/2014 22:30 -0.1 735604.9688 01/05/2014 23:15 -0.1 735604.9896 01/05/2014 23:45 -0.1 735610 01/11/2014 00:00 -0.1 735610.0104 01/11/2014 00:15 -0.1 735610.0208 01/11/2014 00:30 -0.1 735610.0313 01/11/2014 00:45 -0.1 735610.0417 01/11/2014 01:00 -0.1 735610.0521 01/11/2014 01:15 -0.1 735610.0625 01/11/2014 01:30 -0.1 735610.0729 01/11/2014 01:45 -0.1 735610.0833 01/11/2014 02:00 -0.1 735610.0938 01/11/2014 02:15 -0.1 735610.1042 01/11/2014 02:30 -0.1 735610.1146 01/11/2014 02:45 -0.1 735610.125 01/11/2014 03:00 -0.1 735610.1354 01/11/2014 03:15 -0.1 735610.1458 01/11/2014 03:30 -0.1 735610.1563 01/11/2014 03:45 -0.1 735610.1667 01/11/2014 04:00 -0.1 735610.1771 01/11/2014 04:15 -0.1 735610.1875 01/11/2014 04:30 -0.1 735610.1979 01/11/2014 04:45 -0.1 735610.2083 01/11/2014 05:00 -0.1 735610.2188 01/11/2014 05:15 -0.1 735610.2292 01/11/2014 05:30 -0.1 735610.2396 01/11/2014 05:45 -0.1 735610.25 01/11/2014 06:00 -0.1 735610.2604 01/11/2014 06:15 -0.1 735610.2708 01/11/2014 06:30 -0.1 735610.2813 01/11/2014 06:45 -0.1 735610.2917 01/11/2014 07:00 -0.1 735610.3021 01/11/2014 07:15 -0.1 735610.3125 01/11/2014 07:30 -0.1 735610.3229 01/11/2014 07:45 -0.1 735610.3333 01/11/2014 08:00 -0.1 735610.3438 01/11/2014 08:15 -0.1 735610.3542 01/11/2014 08:30 -0.1 735610.3646 01/11/2014 08:45 -0.1 735610.375 01/11/2014 09:00 -0.1 735610.3854 01/11/2014 09:15 -0.1 735610.3958 01/11/2014 09:30 -0.1 735610.4063 01/11/2014 09:45 -0.1 735610.4167 01/11/2014 10:00 -0.1 735610.4271 01/11/2014 10:15 -0.1 735610.4375 01/11/2014 10:30 -0.1 735610.4479 01/11/2014 10:45 -0.1 735610.4583 01/11/2014 11:00 -0.1 735610.4688 01/11/2014 11:15 -0.1 735610.4792 01/11/2014 11:30 -0.1 735610.4896 01/11/2014 11:45 -0.1 735610.5 01/11/2014 12:00 -0.1 735610.5104 01/11/2014 12:15 -0.1 735610.5208 01/11/2014 12:30 -0.1 735610.5313 01/11/2014 12:45 -0.1 735610.5417 01/11/2014 13:00 -0.1 735610.5521 01/11/2014 13:15 -0.1 735610.5625 01/11/2014 13:30 -0.1 735610.5729 01/11/2014 13:45 -0.1 735610.5833 01/11/2014 14:00 -0.1 735610.5938 01/11/2014 14:15 -0.1 735610.6042 01/11/2014 14:30 -0.1 735610.6146 01/11/2014 14:45 -0.1 735610.625 01/11/2014 15:00 -0.1 735610.6354 01/11/2014 15:15 -0.1 735610.6458 01/11/2014 15:30 -0.1 735610.6563 01/11/2014 15:45 -0.1 735610.6667 01/11/2014 16:00 -0.1 735610.6771 01/11/2014 16:15 -0.1 735610.6875 01/11/2014 16:30 -0.1 735610.6979 01/11/2014 16:45 -0.1 735610.7083 01/11/2014 17:00 -0.1 735610.7188 01/11/2014 17:15 -0.1 735610.7292 01/11/2014 17:30 -0.1 735610.7396 01/11/2014 17:45 -0.1 735610.75 01/11/2014 18:00 -0.1 735610.7604 01/11/2014 18:15 -0.1 735610.7708 01/11/2014 18:30 -0.1 735610.7813 01/11/2014 18:45 -0.1 735610.7917 01/11/2014 19:00 -0.1 735610.8021 01/11/2014 19:15 -0.1 735610.8125 01/11/2014 19:30 -0.1 735610.8229 01/11/2014 19:45 -0.1 735610.8333 01/11/2014 20:00 -0.1 735610.8438 01/11/2014 20:15 -0.1 735610.8542 01/11/2014 20:30 -0.1 735610.8646 01/11/2014 20:45 -0.1 735610.875 01/11/2014 21:00 -0.1 735610.8854 01/11/2014 21:15 -0.1 735610.8958 01/11/2014 21:30 -0.1 735610.9063 01/11/2014 21:45 -0.1 735610.9167 01/11/2014 22:00 -0.1 735610.9271 01/11/2014 22:15 -0.1 735610.9375 01/11/2014 22:30 -0.1 735610.9479 01/11/2014 22:45 -0.1 735610.9583 01/11/2014 23:00 -0.1 735610.9688 01/11/2014 23:15 -0.1 735610.9792 01/11/2014 23:30 -0.1 735610.9896 01/11/2014 23:45 -0.1 735611 01/12/2014 00:00 -0.1 735611.0104 01/12/2014 00:15 -0.1 735611.0208 01/12/2014 00:30 -0.1 735611.0313 01/12/2014 00:45 -0.1 735611.0417 01/12/2014 01:00 -0.1 735611.0521 01/12/2014 01:15 -0.1 735611.0625 01/12/2014 01:30 -0.1 735611.0729 01/12/2014 01:45 -0.1 735611.0833 01/12/2014 02:00 -0.1 735611.0938 01/12/2014 02:15 -0.1 735611.1042 01/12/2014 02:30 -0.1 735611.1146 01/12/2014 02:45 -0.1 735611.125 01/12/2014 03:00 -0.1 735611.1354 01/12/2014 03:15 -0.1 735611.1458 01/12/2014 03:30 -0.1 735611.1563 01/12/2014 03:45 -0.1 735611.1667 01/12/2014 04:00 -0.1 735611.1771 01/12/2014 04:15 -0.1 735611.1875 01/12/2014 04:30 -0.1 735611.1979 01/12/2014 04:45 -0.1 735611.2083 01/12/2014 05:00 -0.1 735611.2188 01/12/2014 05:15 -0.1 735611.2292 01/12/2014 05:30 -0.1 735611.2396 01/12/2014 05:45 -0.1 735611.25 01/12/2014 06:00 -0.1 735611.2604 01/12/2014 06:15 -0.1 735611.2708 01/12/2014 06:30 -0.1 735611.2813 01/12/2014 06:45 -0.1 735611.2917 01/12/2014 07:00 -0.1 735611.3021 01/12/2014 07:15 -0.1 735611.3125 01/12/2014 07:30 -0.1 735611.3229 01/12/2014 07:45 -0.1 735611.3333 01/12/2014 08:00 -0.1 735611.3438 01/12/2014 08:15 -0.1 735611.3542 01/12/2014 08:30 -0.1 735611.3646 01/12/2014 08:45 -0.1 735611.375 01/12/2014 09:00 -0.1 735611.3854 01/12/2014 09:15 -0.1 735611.3958 01/12/2014 09:30 -0.1 735611.4063 01/12/2014 09:45 -0.1 735611.4167 01/12/2014 10:00 -0.1 735611.4271 01/12/2014 10:15 -0.1 735611.4375 01/12/2014 10:30 -0.1 735611.4479 01/12/2014 10:45 -0.1 735611.4583 01/12/2014 11:00 -0.1 735611.4688 01/12/2014 11:15 -0.1 735611.4792 01/12/2014 11:30 -0.1 735611.4896 01/12/2014 11:45 -0.1 735611.5 01/12/2014 12:00 -0.1 735611.5104 01/12/2014 12:15 -0.1 735611.5208 01/12/2014 12:30 -0.1 735611.5313 01/12/2014 12:45 -0.1 735611.5417 01/12/2014 13:00 -0.1 735611.5521 01/12/2014 13:15 -0.1 735611.5625 01/12/2014 13:30 -0.1 735611.5729 01/12/2014 13:45 -0.1 735611.5833 01/12/2014 14:00 -0.1 735611.5938 01/12/2014 14:15 -0.1 735611.6042 01/12/2014 14:30 -0.1 735611.6146 01/12/2014 14:45 -0.1 735611.625 01/12/2014 15:00 -0.1 735611.6354 01/12/2014 15:15 -0.1 735611.6458 01/12/2014 15:30 -0.1 735611.6563 01/12/2014 15:45 -0.1 735611.6667 01/12/2014 16:00 -0.1 735611.6771 01/12/2014 16:15 -0.1 735611.6875 01/12/2014 16:30 -0.1 735611.6979 01/12/2014 16:45 -0.1 735611.7083 01/12/2014 17:00 -0.1 735611.7188 01/12/2014 17:15 -0.1 735611.7292 01/12/2014 17:30 -0.1 735611.7396 01/12/2014 17:45 -0.1 735611.75 01/12/2014 18:00 -0.1 735611.7604 01/12/2014 18:15 -0.1 735611.7708 01/12/2014 18:30 -0.1 735611.7813 01/12/2014 18:45 -0.1 735611.7917 01/12/2014 19:00 -0.1 735611.8021 01/12/2014 19:15 -0.1 735611.8125 01/12/2014 19:30 -0.1 735611.8229 01/12/2014 19:45 -0.1 735611.8333 01/12/2014 20:00 -0.1 735611.8438 01/12/2014 20:15 -0.1 735611.8542 01/12/2014 20:30 -0.1 735611.8646 01/12/2014 20:45 -0.1 735611.875 01/12/2014 21:00 -0.1 735611.8854 01/12/2014 21:15 -0.1 735611.8958 01/12/2014 21:30 -0.1 735611.9063 01/12/2014 21:45 -0.1 735611.9167 01/12/2014 22:00 -0.1 735611.9271 01/12/2014 22:15 -0.1 735611.9375 01/12/2014 22:30 -0.1 735611.9479 01/12/2014 22:45 -0.1 735611.9583 01/12/2014 23:00 -0.1 735611.9688 01/12/2014 23:15 -0.1 735611.9792 01/12/2014 23:30 -0.1 735611.9896 01/12/2014 23:45 -0.1 735612 01/13/2014 00:00 -0.1 735612.0104 01/13/2014 00:15 -0.1 735612.0208 01/13/2014 00:30 -0.1 735612.0313 01/13/2014 00:45 -0.1 735612.0417 01/13/2014 01:00 -0.1 735612.0521 01/13/2014 01:15 -0.1 735612.0625 01/13/2014 01:30 -0.1 735612.0729 01/13/2014 01:45 -0.1 735612.0833 01/13/2014 02:00 -0.1 735612.0938 01/13/2014 02:15 -0.1 735612.1042 01/13/2014 02:30 -0.1 735612.1146 01/13/2014 02:45 -0.1 735612.125 01/13/2014 03:00 -0.1 735612.1354 01/13/2014 03:15 -0.1 735612.1458 01/13/2014 03:30 -0.1 735612.1563 01/13/2014 03:45 -0.1 735612.1667 01/13/2014 04:00 -0.1 735612.1771 01/13/2014 04:15 -0.1 735612.1875 01/13/2014 04:30 -0.1 735612.1979 01/13/2014 04:45 -0.1 735612.2083 01/13/2014 05:00 -0.1 735612.2188 01/13/2014 05:15 -0.1 735612.2292 01/13/2014 05:30 -0.1 735612.2396 01/13/2014 05:45 -0.1 735612.25 01/13/2014 06:00 -0.1 735612.2604 01/13/2014 06:15 -0.1 735612.2708 01/13/2014 06:30 -0.1 735612.2813 01/13/2014 06:45 -0.1 735612.2917 01/13/2014 07:00 -0.1 735612.3021 01/13/2014 07:15 -0.1 735612.3125 01/13/2014 07:30 -0.1 735612.3229 01/13/2014 07:45 -0.1 735612.3333 01/13/2014 08:00 -0.1 735612.3438 01/13/2014 08:15 -0.1 735612.3542 01/13/2014 08:30 -0.1 735612.3646 01/13/2014 08:45 -0.1 735612.375 01/13/2014 09:00 -0.1 735612.3854 01/13/2014 09:15 -0.1 735612.3958 01/13/2014 09:30 -0.1 735612.4063 01/13/2014 09:45 -0.1 735612.4167 01/13/2014 10:00 -0.1 735612.4271 01/13/2014 10:15 -0.1 735612.4375 01/13/2014 10:30 -0.1 735612.4479 01/13/2014 10:45 -0.1 735612.4583 01/13/2014 11:00 -0.1 735612.4688 01/13/2014 11:15 -0.1 735612.4792 01/13/2014 11:30 -0.1 735612.4896 01/13/2014 11:45 -0.1 735612.5 01/13/2014 12:00 -0.1 735612.5104 01/13/2014 12:15 -0.1 735612.5208 01/13/2014 12:30 -0.1 735612.5313 01/13/2014 12:45 -0.1 735612.5417 01/13/2014 13:00 -0.1 735612.5521 01/13/2014 13:15 -0.1 735612.5625 01/13/2014 13:30 -0.1 735612.5729 01/13/2014 13:45 -0.1 735612.5833 01/13/2014 14:00 -0.1 735612.5938 01/13/2014 14:15 -0.1 735612.6042 01/13/2014 14:30 -0.1 735612.6146 01/13/2014 14:45 -0.1 735612.625 01/13/2014 15:00 -0.1 735612.6354 01/13/2014 15:15 -0.1 735612.6458 01/13/2014 15:30 -0.1 735612.6563 01/13/2014 15:45 -0.1 735612.6667 01/13/2014 16:00 -0.1 735612.6771 01/13/2014 16:15 -0.1 735612.6875 01/13/2014 16:30 -0.1 735612.6979 01/13/2014 16:45 -0.1 735612.7083 01/13/2014 17:00 -0.1 735612.7188 01/13/2014 17:15 -0.1 735612.7292 01/13/2014 17:30 -0.1 735612.7396 01/13/2014 17:45 -0.1 735612.75 01/13/2014 18:00 -0.1 735612.7604 01/13/2014 18:15 -0.1 735612.7708 01/13/2014 18:30 -0.1 735612.7813 01/13/2014 18:45 -0.1 735612.7917 01/13/2014 19:00 -0.1 735612.8021 01/13/2014 19:15 -0.1 735612.8125 01/13/2014 19:30 -0.1 735612.8229 01/13/2014 19:45 -0.1 735612.8333 01/13/2014 20:00 -0.1 735612.8438 01/13/2014 20:15 -0.1 735612.8542 01/13/2014 20:30 -0.1 735612.8646 01/13/2014 20:45 -0.1 735612.875 01/13/2014 21:00 -0.1 735612.8854 01/13/2014 21:15 -0.1 735612.8958 01/13/2014 21:30 -0.1 735612.9063 01/13/2014 21:45 -0.1 735612.9167 01/13/2014 22:00 -0.1 735612.9271 01/13/2014 22:15 -0.1 735612.9375 01/13/2014 22:30 -0.1 735612.9479 01/13/2014 22:45 -0.1 735612.9583 01/13/2014 23:00 -0.1 735612.9688 01/13/2014 23:15 -0.1 735612.9792 01/13/2014 23:30 -0.1 735612.9896 01/13/2014 23:45 -0.1 735613 01/14/2014 00:00 -0.1 735613.0104 01/14/2014 00:15 -0.1 735613.0208 01/14/2014 00:30 -0.1 735613.0313 01/14/2014 00:45 -0.1 735613.0417 01/14/2014 01:00 -0.1 735613.0521 01/14/2014 01:15 -0.1 735613.0625 01/14/2014 01:30 -0.1 735613.0729 01/14/2014 01:45 -0.1 735613.0833 01/14/2014 02:00 -0.1 735613.0938 01/14/2014 02:15 -0.1 735613.1042 01/14/2014 02:30 -0.1 735613.1146 01/14/2014 02:45 -0.1 735613.125 01/14/2014 03:00 -0.1 735613.1354 01/14/2014 03:15 -0.1 735613.1458 01/14/2014 03:30 -0.1 735613.1563 01/14/2014 03:45 -0.1 735613.1667 01/14/2014 04:00 -0.1 735613.1771 01/14/2014 04:15 -0.1 735613.1875 01/14/2014 04:30 -0.1 735613.1979 01/14/2014 04:45 -0.1 735613.2083 01/14/2014 05:00 -0.1 735613.2188 01/14/2014 05:15 -0.1 735613.2292 01/14/2014 05:30 -0.1 735613.2396 01/14/2014 05:45 -0.1 735613.25 01/14/2014 06:00 -0.1 735613.2604 01/14/2014 06:15 -0.1 735613.2708 01/14/2014 06:30 -0.1 735613.2813 01/14/2014 06:45 -0.1 735613.2917 01/14/2014 07:00 -0.1 735613.3021 01/14/2014 07:15 -0.1 735613.3125 01/14/2014 07:30 -0.1 735613.3229 01/14/2014 07:45 -0.1 735613.3333 01/14/2014 08:00 -0.1 735613.3438 01/14/2014 08:15 -0.1 735613.3542 01/14/2014 08:30 -0.1 735613.3646 01/14/2014 08:45 -0.1 735613.375 01/14/2014 09:00 -0.1 735613.3854 01/14/2014 09:15 -0.1 735613.3958 01/14/2014 09:30 -0.1 735613.4063 01/14/2014 09:45 -0.1 735613.4167 01/14/2014 10:00 -0.1 735613.4271 01/14/2014 10:15 -0.1 735613.4375 01/14/2014 10:30 -0.1 735613.4479 01/14/2014 10:45 -0.1 735613.4583 01/14/2014 11:00 -0.1 735613.4688 01/14/2014 11:15 -0.1 735613.4792 01/14/2014 11:30 -0.1 735613.4896 01/14/2014 11:45 -0.1 735613.5 01/14/2014 12:00 -0.1 735613.5104 01/14/2014 12:15 -0.1 735613.5208 01/14/2014 12:30 -0.1 735613.5313 01/14/2014 12:45 -0.1 735613.5417 01/14/2014 13:00 -0.1 735613.5521 01/14/2014 13:15 -0.1 735613.5625 01/14/2014 13:30 -0.1 735613.5729 01/14/2014 13:45 -0.1 735613.5833 01/14/2014 14:00 -0.1 735613.5938 01/14/2014 14:15 -0.1 735613.6042 01/14/2014 14:30 -0.1 735613.6146 01/14/2014 14:45 -0.1 735613.625 01/14/2014 15:00 -0.1 735613.6354 01/14/2014 15:15 -0.1 735613.6458 01/14/2014 15:30 -0.1 735613.6563 01/14/2014 15:45 -0.1 735613.6667 01/14/2014 16:00 -0.1 735613.6771 01/14/2014 16:15 -0.1 735613.6875 01/14/2014 16:30 -0.1 735613.6979 01/14/2014 16:45 -0.1 735613.7083 01/14/2014 17:00 -0.1 735613.7188 01/14/2014 17:15 -0.1 735613.7292 01/14/2014 17:30 -0.1 735613.7396 01/14/2014 17:45 -0.1 735613.75 01/14/2014 18:00 -0.1 735613.7604 01/14/2014 18:15 -0.1 735613.7708 01/14/2014 18:30 -0.1 735613.7813 01/14/2014 18:45 -0.1 735613.7917 01/14/2014 19:00 -0.1 735613.8021 01/14/2014 19:15 -0.1 735613.8125 01/14/2014 19:30 -0.1 735613.8229 01/14/2014 19:45 -0.1 735613.8333 01/14/2014 20:00 -0.1 735613.8438 01/14/2014 20:15 -0.1 735613.8542 01/14/2014 20:30 -0.1 735613.8646 01/14/2014 20:45 -0.1 735613.875 01/14/2014 21:00 -0.1 735613.8854 01/14/2014 21:15 -0.1 735613.8958 01/14/2014 21:30 -0.1 735613.9063 01/14/2014 21:45 -0.1 735613.9167 01/14/2014 22:00 -0.1 735613.9271 01/14/2014 22:15 -0.1 735613.9375 01/14/2014 22:30 -0.1 735613.9479 01/14/2014 22:45 -0.1 735613.9583 01/14/2014 23:00 -0.1 735613.9688 01/14/2014 23:15 -0.1 735613.9792 01/14/2014 23:30 -0.1 735613.9896 01/14/2014 23:45 -0.1 735614 01/15/2014 00:00 -0.1 735614.0104 01/15/2014 00:15 -0.1 735614.0208 01/15/2014 00:30 -0.1 735614.0313 01/15/2014 00:45 -0.1 735614.0417 01/15/2014 01:00 -0.1 735614.0521 01/15/2014 01:15 -0.1 735614.0625 01/15/2014 01:30 -0.1 735614.0729 01/15/2014 01:45 -0.1 735614.0833 01/15/2014 02:00 -0.1 735614.0938 01/15/2014 02:15 -0.1 735614.1042 01/15/2014 02:30 -0.1 735614.1146 01/15/2014 02:45 -0.1 735614.125 01/15/2014 03:00 -0.1 735614.1354 01/15/2014 03:15 -0.1 735614.1458 01/15/2014 03:30 -0.1 735614.1563 01/15/2014 03:45 -0.1 735614.1667 01/15/2014 04:00 -0.1 735614.1771 01/15/2014 04:15 -0.1 735614.1875 01/15/2014 04:30 -0.1 735614.1979 01/15/2014 04:45 -0.1 735614.2083 01/15/2014 05:00 -0.1 735614.2188 01/15/2014 05:15 -0.1 735614.2292 01/15/2014 05:30 -0.1 735614.2396 01/15/2014 05:45 -0.1 735614.25 01/15/2014 06:00 -0.1 735614.2604 01/15/2014 06:15 -0.1 735614.2708 01/15/2014 06:30 -0.1 735614.2813 01/15/2014 06:45 -0.1 735614.2917 01/15/2014 07:00 -0.1 735614.3021 01/15/2014 07:15 -0.1 735614.3125 01/15/2014 07:30 -0.1 735614.3229 01/15/2014 07:45 -0.1 735614.3333 01/15/2014 08:00 -0.1 735614.3438 01/15/2014 08:15 -0.1 735614.3542 01/15/2014 08:30 -0.1 735614.3646 01/15/2014 08:45 -0.1 735614.375 01/15/2014 09:00 -0.1 735614.3854 01/15/2014 09:15 -0.1 735614.3958 01/15/2014 09:30 -0.1 735614.4063 01/15/2014 09:45 -0.1 735614.4167 01/15/2014 10:00 -0.1 735614.4271 01/15/2014 10:15 -0.1 735614.4375 01/15/2014 10:30 -0.1 735614.4479 01/15/2014 10:45 -0.1 735614.4583 01/15/2014 11:00 -0.1 735614.4688 01/15/2014 11:15 -0.1 735614.4792 01/15/2014 11:30 -0.1 735614.4896 01/15/2014 11:45 -0.1 735614.5 01/15/2014 12:00 -0.1 735614.5104 01/15/2014 12:15 -0.1 735614.5208 01/15/2014 12:30 -0.1 735614.5313 01/15/2014 12:45 -0.1 735614.5417 01/15/2014 13:00 -0.1 735614.5521 01/15/2014 13:15 -0.1 735614.5625 01/15/2014 13:30 -0.1 735614.5729 01/15/2014 13:45 -0.1 735614.5833 01/15/2014 14:00 -0.1 735614.5938 01/15/2014 14:15 -0.1 735614.6042 01/15/2014 14:30 -0.1 735614.6146 01/15/2014 14:45 -0.1 735614.625 01/15/2014 15:00 -0.1 735614.6354 01/15/2014 15:15 -0.1 735614.6458 01/15/2014 15:30 -0.1 735614.6563 01/15/2014 15:45 -0.1 735614.6667 01/15/2014 16:00 -0.1 735614.6771 01/15/2014 16:15 -0.1 735614.6875 01/15/2014 16:30 -0.1 735614.6979 01/15/2014 16:45 -0.1 735614.7083 01/15/2014 17:00 -0.1 735614.7188 01/15/2014 17:15 -0.1 735614.7292 01/15/2014 17:30 -0.1 735614.7396 01/15/2014 17:45 -0.1 735614.75 01/15/2014 18:00 -0.1 735614.7604 01/15/2014 18:15 -0.1 735614.7708 01/15/2014 18:30 -0.1 735614.7813 01/15/2014 18:45 -0.1 735614.7917 01/15/2014 19:00 -0.1 735614.8021 01/15/2014 19:15 -0.1 735614.8125 01/15/2014 19:30 -0.1 735614.8229 01/15/2014 19:45 -0.1 735614.8333 01/15/2014 20:00 -0.1 735614.8438 01/15/2014 20:15 -0.1 735614.8542 01/15/2014 20:30 -0.1 735614.8646 01/15/2014 20:45 -0.1 735614.875 01/15/2014 21:00 -0.1 735614.8854 01/15/2014 21:15 -0.1 735614.8958 01/15/2014 21:30 -0.1 735614.9063 01/15/2014 21:45 -0.1 735614.9167 01/15/2014 22:00 -0.1 735614.9271 01/15/2014 22:15 -0.1 735614.9375 01/15/2014 22:30 -0.1 735614.9479 01/15/2014 22:45 -0.1 735614.9583 01/15/2014 23:00 -0.1 735614.9688 01/15/2014 23:15 -0.1 735614.9792 01/15/2014 23:30 -0.1 735614.9896 01/15/2014 23:45 -0.1 735615 01/16/2014 00:00 -0.1 735615.0104 01/16/2014 00:15 -0.1 735615.0208 01/16/2014 00:30 -0.1 735615.0313 01/16/2014 00:45 -0.1 735615.0417 01/16/2014 01:00 -0.1 735615.0521 01/16/2014 01:15 -0.1 735615.0625 01/16/2014 01:30 -0.1 735615.0729 01/16/2014 01:45 -0.1 735615.0833 01/16/2014 02:00 -0.1 735615.0938 01/16/2014 02:15 -0.1 735615.1042 01/16/2014 02:30 -0.1 735615.1146 01/16/2014 02:45 -0.1 735615.125 01/16/2014 03:00 -0.1 735615.1354 01/16/2014 03:15 -0.1 735615.1458 01/16/2014 03:30 -0.1 735615.1563 01/16/2014 03:45 -0.1 735615.1667 01/16/2014 04:00 -0.1 735615.1771 01/16/2014 04:15 -0.1 735615.1875 01/16/2014 04:30 -0.1 735615.1979 01/16/2014 04:45 -0.1 735615.2083 01/16/2014 05:00 -0.1 735615.2188 01/16/2014 05:15 -0.1 735615.2292 01/16/2014 05:30 -0.1 735615.2396 01/16/2014 05:45 -0.1 735615.25 01/16/2014 06:00 -0.1 735615.2604 01/16/2014 06:15 -0.1 735615.2708 01/16/2014 06:30 -0.1 735615.2813 01/16/2014 06:45 -0.1 735615.2917 01/16/2014 07:00 -0.1 735615.3021 01/16/2014 07:15 -0.1 735615.3125 01/16/2014 07:30 -0.1 735615.3229 01/16/2014 07:45 -0.1 735615.3333 01/16/2014 08:00 -0.1 735615.3438 01/16/2014 08:15 -0.1 735615.3542 01/16/2014 08:30 -0.1 735615.3646 01/16/2014 08:45 -0.1 735615.375 01/16/2014 09:00 -0.1 735615.3854 01/16/2014 09:15 -0.1 735615.3958 01/16/2014 09:30 0 735615.4063 01/16/2014 09:45 0 735615.4167 01/16/2014 10:00 0 735615.4271 01/16/2014 10:15 0 735615.4375 01/16/2014 10:30 0 735615.4479 01/16/2014 10:45 0 735615.4583 01/16/2014 11:00 0 735615.4688 01/16/2014 11:15 0 735615.4792 01/16/2014 11:30 0 735615.4896 01/16/2014 11:45 0 735615.5 01/16/2014 12:00 0 735615.5104 01/16/2014 12:15 0 735615.5208 01/16/2014 12:30 0 735615.5313 01/16/2014 12:45 0 735615.5417 01/16/2014 13:00 -0.1 735615.5521 01/16/2014 13:15 0 735615.5625 01/16/2014 13:30 0 735615.5729 01/16/2014 13:45 0 735615.5833 01/16/2014 14:00 0 735615.5938 01/16/2014 14:15 0 735615.6042 01/16/2014 14:30 0 735615.6146 01/16/2014 14:45 -0.1 735615.625 01/16/2014 15:00 -0.1 735615.6354 01/16/2014 15:15 -0.1 735615.6458 01/16/2014 15:30 -0.1 735615.6563 01/16/2014 15:45 -0.1 735615.6667 01/16/2014 16:00 -0.1 735615.6771 01/16/2014 16:15 -0.1 735615.6875 01/16/2014 16:30 -0.1 735615.6979 01/16/2014 16:45 -0.1 735615.7083 01/16/2014 17:00 -0.1 735615.7188 01/16/2014 17:15 -0.1 735615.7292 01/16/2014 17:30 -0.1 735615.7396 01/16/2014 17:45 -0.1 735615.75 01/16/2014 18:00 -0.1 735615.7604 01/16/2014 18:15 -0.1 735615.7708 01/16/2014 18:30 -0.1 735615.7813 01/16/2014 18:45 -0.1 735615.7917 01/16/2014 19:00 -0.1 735615.8021 01/16/2014 19:15 -0.1 735615.8125 01/16/2014 19:30 -0.1 735615.8229 01/16/2014 19:45 -0.1 735615.8333 01/16/2014 20:00 -0.1 735615.8438 01/16/2014 20:15 -0.1 735615.8542 01/16/2014 20:30 -0.1 735615.8646 01/16/2014 20:45 -0.1 735615.875 01/16/2014 21:00 -0.1 735615.8854 01/16/2014 21:15 -0.1 735615.8958 01/16/2014 21:30 -0.1 735615.9063 01/16/2014 21:45 -0.1 735615.9167 01/16/2014 22:00 -0.1 735615.9271 01/16/2014 22:15 -0.1 735615.9375 01/16/2014 22:30 -0.1 735615.9479 01/16/2014 22:45 -0.1 735615.9583 01/16/2014 23:00 -0.1 735615.9688 01/16/2014 23:15 -0.1 735615.9792 01/16/2014 23:30 -0.1 735615.9896 01/16/2014 23:45 -0.1 735616 01/17/2014 00:00 -0.1 735616.0104 01/17/2014 00:15 -0.1 735616.0208 01/17/2014 00:30 -0.1 735616.0313 01/17/2014 00:45 -0.1 735616.0417 01/17/2014 01:00 -0.1 735616.0521 01/17/2014 01:15 -0.1 735616.0625 01/17/2014 01:30 -0.1 735616.0729 01/17/2014 01:45 -0.1 735616.0833 01/17/2014 02:00 -0.1 735616.0938 01/17/2014 02:15 -0.1 735616.1042 01/17/2014 02:30 -0.1 735616.1146 01/17/2014 02:45 -0.1 735616.125 01/17/2014 03:00 -0.1 735616.1354 01/17/2014 03:15 -0.1 735616.1458 01/17/2014 03:30 -0.1 735616.1563 01/17/2014 03:45 -0.1 735616.1667 01/17/2014 04:00 -0.1 735616.1771 01/17/2014 04:15 -0.1 735616.1875 01/17/2014 04:30 -0.1 735616.1979 01/17/2014 04:45 -0.1 735616.2083 01/17/2014 05:00 -0.1 735616.2188 01/17/2014 05:15 -0.1 735616.2292 01/17/2014 05:30 -0.1 735616.2396 01/17/2014 05:45 -0.1 735616.25 01/17/2014 06:00 -0.1 735616.2604 01/17/2014 06:15 -0.1 735616.2708 01/17/2014 06:30 -0.1 735616.2813 01/17/2014 06:45 -0.1 735616.2917 01/17/2014 07:00 -0.1 735616.3021 01/17/2014 07:15 -0.1 735616.3125 01/17/2014 07:30 -0.1 735616.3229 01/17/2014 07:45 -0.1 735616.3333 01/17/2014 08:00 -0.1 735616.3438 01/17/2014 08:15 -0.1 735616.3542 01/17/2014 08:30 -0.1 735616.3646 01/17/2014 08:45 -0.1 735616.375 01/17/2014 09:00 -0.1 735616.3854 01/17/2014 09:15 -0.1 735616.3958 01/17/2014 09:30 -0.1 735616.4063 01/17/2014 09:45 -0.1 735616.4167 01/17/2014 10:00 -0.1 735616.4271 01/17/2014 10:15 -0.1 735616.4375 01/17/2014 10:30 -0.1 735616.4479 01/17/2014 10:45 -0.1 735616.4583 01/17/2014 11:00 -0.1 735616.4688 01/17/2014 11:15 -0.1 735616.4792 01/17/2014 11:30 -0.1 735616.4896 01/17/2014 11:45 -0.1 735616.5 01/17/2014 12:00 0 735616.5104 01/17/2014 12:15 0 735616.5208 01/17/2014 12:30 0 735616.5313 01/17/2014 12:45 0 735616.5417 01/17/2014 13:00 0 735616.5521 01/17/2014 13:15 0 735616.5625 01/17/2014 13:30 0 735616.5729 01/17/2014 13:45 0 735616.5833 01/17/2014 14:00 0 735616.5938 01/17/2014 14:15 0 735616.6042 01/17/2014 14:30 0 735616.6146 01/17/2014 14:45 0 735616.625 01/17/2014 15:00 0 735616.6354 01/17/2014 15:15 0 735616.6458 01/17/2014 15:30 0 735616.6563 01/17/2014 15:45 0 735616.6667 01/17/2014 16:00 0 735616.6771 01/17/2014 16:15 0 735616.6875 01/17/2014 16:30 0 735616.6979 01/17/2014 16:45 0 735616.7083 01/17/2014 17:00 0 735616.7188 01/17/2014 17:15 0 735616.7292 01/17/2014 17:30 0 735616.7396 01/17/2014 17:45 0 735616.75 01/17/2014 18:00 0 735616.7604 01/17/2014 18:15 0 735616.7708 01/17/2014 18:30 0 735616.7813 01/17/2014 18:45 0 735616.7917 01/17/2014 19:00 0 735616.8021 01/17/2014 19:15 0 735616.8125 01/17/2014 19:30 -0.1 735616.8229 01/17/2014 19:45 -0.1 735616.8333 01/17/2014 20:00 -0.1 735616.8438 01/17/2014 20:15 0 735616.8542 01/17/2014 20:30 0 735616.8646 01/17/2014 20:45 0 735616.875 01/17/2014 21:00 0 735616.8854 01/17/2014 21:15 0 735616.8958 01/17/2014 21:30 -0.1 735616.9063 01/17/2014 21:45 -0.1 735616.9167 01/17/2014 22:00 0 735616.9271 01/17/2014 22:15 0 735616.9375 01/17/2014 22:30 -0.1 735616.9479 01/17/2014 22:45 -0.1 735616.9583 01/17/2014 23:00 -0.1 735616.9688 01/17/2014 23:15 -0.1 735616.9792 01/17/2014 23:30 -0.1 735616.9896 01/17/2014 23:45 -0.1 735617 01/18/2014 00:00 -0.1 735617.0104 01/18/2014 00:15 -0.1 735617.0208 01/18/2014 00:30 -0.1 735617.0313 01/18/2014 00:45 -0.1 735617.0417 01/18/2014 01:00 -0.1 735617.0521 01/18/2014 01:15 -0.1 735617.0625 01/18/2014 01:30 -0.1 735617.0729 01/18/2014 01:45 -0.1 735617.0833 01/18/2014 02:00 -0.1 735617.0938 01/18/2014 02:15 -0.1 735617.1042 01/18/2014 02:30 -0.1 735617.1146 01/18/2014 02:45 -0.1 735617.125 01/18/2014 03:00 -0.1 735617.1354 01/18/2014 03:15 -0.1 735617.1458 01/18/2014 03:30 -0.1 735617.1563 01/18/2014 03:45 -0.1 735617.1667 01/18/2014 04:00 -0.1 735617.1771 01/18/2014 04:15 -0.1 735617.1875 01/18/2014 04:30 -0.1 735617.1979 01/18/2014 04:45 -0.1 735617.2083 01/18/2014 05:00 -0.1 735617.2188 01/18/2014 05:15 -0.1 735617.2292 01/18/2014 05:30 -0.1 735617.2396 01/18/2014 05:45 -0.1 735617.25 01/18/2014 06:00 -0.1 735617.2604 01/18/2014 06:15 -0.1 735617.2708 01/18/2014 06:30 -0.1 735617.2813 01/18/2014 06:45 -0.1 735617.2917 01/18/2014 07:00 -0.1 735617.3021 01/18/2014 07:15 -0.1 735617.3125 01/18/2014 07:30 -0.1 735617.3229 01/18/2014 07:45 -0.1 735617.3333 01/18/2014 08:00 -0.1 735617.3438 01/18/2014 08:15 -0.1 735617.3542 01/18/2014 08:30 -0.1 735617.3646 01/18/2014 08:45 -0.1 735617.375 01/18/2014 09:00 -0.1 735617.3854 01/18/2014 09:15 -0.1 735617.3958 01/18/2014 09:30 0 735617.4063 01/18/2014 09:45 0 735617.4167 01/18/2014 10:00 0 735617.4271 01/18/2014 10:15 0 735617.4375 01/18/2014 10:30 0 735617.4479 01/18/2014 10:45 0 735617.4583 01/18/2014 11:00 0 735617.4688 01/18/2014 11:15 0 735617.4792 01/18/2014 11:30 0 735617.4896 01/18/2014 11:45 0 735617.5 01/18/2014 12:00 0 735617.5104 01/18/2014 12:15 0 735617.5208 01/18/2014 12:30 0 735617.5313 01/18/2014 12:45 0 735617.5417 01/18/2014 13:00 0 735617.5521 01/18/2014 13:15 0 735617.5625 01/18/2014 13:30 0 735617.5729 01/18/2014 13:45 0 735617.5833 01/18/2014 14:00 0 735617.5938 01/18/2014 14:15 0 735617.6042 01/18/2014 14:30 0 735617.6146 01/18/2014 14:45 0 735617.625 01/18/2014 15:00 0 735617.6354 01/18/2014 15:15 0 735617.6458 01/18/2014 15:30 0 735617.6563 01/18/2014 15:45 0 735617.6667 01/18/2014 16:00 0 735617.6771 01/18/2014 16:15 0 735617.6875 01/18/2014 16:30 0 735617.6979 01/18/2014 16:45 0 735617.7083 01/18/2014 17:00 0 735617.7188 01/18/2014 17:15 -0.1 735617.7292 01/18/2014 17:30 -0.1 735617.7396 01/18/2014 17:45 0 735617.75 01/18/2014 18:00 0 735617.7604 01/18/2014 18:15 0 735617.7708 01/18/2014 18:30 0 735617.7813 01/18/2014 18:45 0 735617.7917 01/18/2014 19:00 -0.1 735617.8021 01/18/2014 19:15 -0.1 735617.8125 01/18/2014 19:30 -0.1 735617.8229 01/18/2014 19:45 0 735617.8333 01/18/2014 20:00 -0.1 735617.8438 01/18/2014 20:15 0 735617.8542 01/18/2014 20:30 -0.1 735617.8646 01/18/2014 20:45 -0.1 735617.875 01/18/2014 21:00 0 735617.8854 01/18/2014 21:15 -0.1 735617.8958 01/18/2014 21:30 -0.1 735617.9063 01/18/2014 21:45 -0.1 735617.9167 01/18/2014 22:00 -0.1 735617.9271 01/18/2014 22:15 -0.1 735617.9375 01/18/2014 22:30 -0.1 735617.9479 01/18/2014 22:45 -0.1 735617.9583 01/18/2014 23:00 -0.1 735617.9688 01/18/2014 23:15 -0.1 735617.9792 01/18/2014 23:30 -0.1 735617.9896 01/18/2014 23:45 -0.1 735618 01/19/2014 00:00 -0.1 735618.0104 01/19/2014 00:15 -0.1 735618.0208 01/19/2014 00:30 -0.1 735618.0313 01/19/2014 00:45 -0.1 735618.0417 01/19/2014 01:00 -0.1 735618.0521 01/19/2014 01:15 -0.1 735618.0625 01/19/2014 01:30 -0.1 735618.0729 01/19/2014 01:45 -0.1 735618.0833 01/19/2014 02:00 -0.1 735618.0938 01/19/2014 02:15 -0.1 735618.1042 01/19/2014 02:30 -0.1 735618.1146 01/19/2014 02:45 -0.1 735618.125 01/19/2014 03:00 -0.1 735618.1354 01/19/2014 03:15 -0.1 735618.1458 01/19/2014 03:30 -0.1 735618.1563 01/19/2014 03:45 -0.1 735618.1667 01/19/2014 04:00 -0.1 735618.1771 01/19/2014 04:15 -0.1 735618.1875 01/19/2014 04:30 -0.1 735618.1979 01/19/2014 04:45 -0.1 735618.2083 01/19/2014 05:00 -0.1 735618.2188 01/19/2014 05:15 -0.1 735618.2292 01/19/2014 05:30 -0.1 735618.2396 01/19/2014 05:45 -0.1 735618.25 01/19/2014 06:00 -0.1 735618.2604 01/19/2014 06:15 -0.1 735618.2708 01/19/2014 06:30 -0.1 735618.2813 01/19/2014 06:45 -0.1 735618.2917 01/19/2014 07:00 -0.1 735618.3021 01/19/2014 07:15 -0.1 735618.3125 01/19/2014 07:30 -0.1 735618.3229 01/19/2014 07:45 -0.1 735618.3333 01/19/2014 08:00 -0.1 735618.3438 01/19/2014 08:15 -0.1 735618.3542 01/19/2014 08:30 -0.1 735618.3646 01/19/2014 08:45 -0.1 735618.375 01/19/2014 09:00 0 735618.3854 01/19/2014 09:15 0 735618.3958 01/19/2014 09:30 0 735618.4063 01/19/2014 09:45 0 735618.4167 01/19/2014 10:00 0 735618.4271 01/19/2014 10:15 0 735618.4375 01/19/2014 10:30 0 735618.4479 01/19/2014 10:45 0 735618.4583 01/19/2014 11:00 0 735618.4688 01/19/2014 11:15 0 735618.4792 01/19/2014 11:30 0 735618.4896 01/19/2014 11:45 0 735618.5 01/19/2014 12:00 0 735618.5104 01/19/2014 12:15 0 735618.5208 01/19/2014 12:30 0 735618.5313 01/19/2014 12:45 0.1 735618.5417 01/19/2014 13:00 0 735618.5521 01/19/2014 13:15 0.1 735618.5625 01/19/2014 13:30 0.1 735618.5729 01/19/2014 13:45 0.1 735618.6146 01/19/2014 14:45 0.1 735618.625 01/19/2014 15:00 0.1 735618.6458 01/19/2014 15:30 0.1 735618.6563 01/19/2014 15:45 0.1 735618.6667 01/19/2014 16:00 0.1 735618.6771 01/19/2014 16:15 0.1 735618.6875 01/19/2014 16:30 0.1 735618.6979 01/19/2014 16:45 0.1 735618.7083 01/19/2014 17:00 0.1 735618.7188 01/19/2014 17:15 0.1 735618.7396 01/19/2014 17:45 0.1 735618.75 01/19/2014 18:00 0.1 735618.7604 01/19/2014 18:15 0 735618.7708 01/19/2014 18:30 0 735618.7813 01/19/2014 18:45 0 735618.7917 01/19/2014 19:00 0.1 735618.8021 01/19/2014 19:15 0 735618.8125 01/19/2014 19:30 0 735618.8229 01/19/2014 19:45 0 735618.8333 01/19/2014 20:00 0 735618.8438 01/19/2014 20:15 0 735618.8542 01/19/2014 20:30 0 735618.8646 01/19/2014 20:45 0 735618.875 01/19/2014 21:00 0 735618.8854 01/19/2014 21:15 0 735618.8958 01/19/2014 21:30 0 735618.9063 01/19/2014 21:45 0 735618.9167 01/19/2014 22:00 0 735618.9271 01/19/2014 22:15 0 735618.9375 01/19/2014 22:30 0 735618.9479 01/19/2014 22:45 0 735618.9583 01/19/2014 23:00 0 735618.9688 01/19/2014 23:15 0 735618.9792 01/19/2014 23:30 0 735618.9896 01/19/2014 23:45 0 735619 01/20/2014 00:00 0 735619.0104 01/20/2014 00:15 0 735619.0208 01/20/2014 00:30 0 735619.0313 01/20/2014 00:45 0 735619.0417 01/20/2014 01:00 0 735619.0521 01/20/2014 01:15 0 735619.0625 01/20/2014 01:30 0 735619.0729 01/20/2014 01:45 0 735619.0833 01/20/2014 02:00 0 735619.0938 01/20/2014 02:15 0 735619.1042 01/20/2014 02:30 0 735619.1146 01/20/2014 02:45 0 735619.125 01/20/2014 03:00 0 735619.1354 01/20/2014 03:15 0 735619.1458 01/20/2014 03:30 0 735619.1563 01/20/2014 03:45 0 735619.1667 01/20/2014 04:00 0 735619.1771 01/20/2014 04:15 0 735619.1875 01/20/2014 04:30 0 735619.1979 01/20/2014 04:45 0 735619.2083 01/20/2014 05:00 0 735619.2188 01/20/2014 05:15 0 735619.2292 01/20/2014 05:30 0 735619.2396 01/20/2014 05:45 0 735619.25 01/20/2014 06:00 0 735619.2604 01/20/2014 06:15 0 735619.2708 01/20/2014 06:30 0 735619.2813 01/20/2014 06:45 -0.1 735619.2917 01/20/2014 07:00 0 735619.3021 01/20/2014 07:15 0 735619.3125 01/20/2014 07:30 0 735619.3229 01/20/2014 07:45 0 735619.3333 01/20/2014 08:00 0 735619.3438 01/20/2014 08:15 0 735619.3542 01/20/2014 08:30 0 735619.3646 01/20/2014 08:45 0 735619.375 01/20/2014 09:00 0 735619.3854 01/20/2014 09:15 0 735619.3958 01/20/2014 09:30 0 735619.4063 01/20/2014 09:45 0 735619.4167 01/20/2014 10:00 0 735619.4271 01/20/2014 10:15 0 735619.4375 01/20/2014 10:30 0 735619.4479 01/20/2014 10:45 0 735619.4583 01/20/2014 11:00 0 735619.4688 01/20/2014 11:15 0 735619.4792 01/20/2014 11:30 0 735619.4896 01/20/2014 11:45 0 735619.5 01/20/2014 12:00 0 735619.5104 01/20/2014 12:15 0 735619.5208 01/20/2014 12:30 0 735619.5313 01/20/2014 12:45 0 735619.5729 01/20/2014 13:45 0 735619.5833 01/20/2014 14:00 0 735619.5938 01/20/2014 14:15 0 735619.6354 01/20/2014 15:15 0 735619.6458 01/20/2014 15:30 0 735619.6563 01/20/2014 15:45 0 735619.6667 01/20/2014 16:00 0 735619.6771 01/20/2014 16:15 0 735619.6875 01/20/2014 16:30 0 735619.6979 01/20/2014 16:45 0 735619.7083 01/20/2014 17:00 0 735619.7188 01/20/2014 17:15 0 735619.7292 01/20/2014 17:30 0 735619.7396 01/20/2014 17:45 0 735619.75 01/20/2014 18:00 0 735619.7604 01/20/2014 18:15 0 735619.7708 01/20/2014 18:30 0 735619.7813 01/20/2014 18:45 -0.1 735619.7917 01/20/2014 19:00 0 735619.8021 01/20/2014 19:15 -0.1 735619.8125 01/20/2014 19:30 -0.1 735619.8229 01/20/2014 19:45 -0.1 735619.8333 01/20/2014 20:00 -0.1 735619.8438 01/20/2014 20:15 0 735619.8542 01/20/2014 20:30 0 735619.8646 01/20/2014 20:45 0 735619.875 01/20/2014 21:00 0 735619.8854 01/20/2014 21:15 0 735619.8958 01/20/2014 21:30 -0.1 735619.9063 01/20/2014 21:45 0 735619.9167 01/20/2014 22:00 -0.1 735619.9271 01/20/2014 22:15 0 735619.9375 01/20/2014 22:30 0 735619.9479 01/20/2014 22:45 0 735619.9583 01/20/2014 23:00 0 735619.9688 01/20/2014 23:15 0 735619.9792 01/20/2014 23:30 0 735619.9896 01/20/2014 23:45 -0.1 735622 01/23/2014 00:00 -0.1 735622.0104 01/23/2014 00:15 -0.1 735622.0208 01/23/2014 00:30 -0.1 735622.0313 01/23/2014 00:45 -0.1 735622.0417 01/23/2014 01:00 -0.1 735622.0521 01/23/2014 01:15 -0.1 735622.0625 01/23/2014 01:30 -0.1 735622.0729 01/23/2014 01:45 -0.1 735622.0833 01/23/2014 02:00 -0.1 735622.0938 01/23/2014 02:15 -0.1 735622.1042 01/23/2014 02:30 -0.1 735622.1146 01/23/2014 02:45 -0.1 735622.125 01/23/2014 03:00 -0.1 735622.1354 01/23/2014 03:15 -0.1 735622.1458 01/23/2014 03:30 -0.1 735622.1563 01/23/2014 03:45 -0.1 735622.1667 01/23/2014 04:00 -0.1 735622.1771 01/23/2014 04:15 -0.1 735622.1875 01/23/2014 04:30 -0.1 735622.1979 01/23/2014 04:45 -0.1 735622.2083 01/23/2014 05:00 -0.1 735622.2188 01/23/2014 05:15 -0.1 735622.2292 01/23/2014 05:30 -0.1 735622.2396 01/23/2014 05:45 -0.1 735622.25 01/23/2014 06:00 -0.1 735622.2604 01/23/2014 06:15 -0.1 735622.2708 01/23/2014 06:30 -0.1 735622.2813 01/23/2014 06:45 -0.1 735622.2917 01/23/2014 07:00 -0.1 735622.3021 01/23/2014 07:15 -0.1 735622.3125 01/23/2014 07:30 -0.1 735622.3229 01/23/2014 07:45 -0.1 735622.3333 01/23/2014 08:00 -0.1 735622.3438 01/23/2014 08:15 -0.1 735622.3542 01/23/2014 08:30 -0.1 735622.3646 01/23/2014 08:45 -0.1 735622.375 01/23/2014 09:00 -0.1 735622.3854 01/23/2014 09:15 -0.1 735622.3958 01/23/2014 09:30 -0.1 735622.4063 01/23/2014 09:45 -0.1 735622.4167 01/23/2014 10:00 -0.1 735622.4271 01/23/2014 10:15 -0.1 735622.4375 01/23/2014 10:30 -0.1 735622.4479 01/23/2014 10:45 -0.1 735622.4583 01/23/2014 11:00 -0.1 735622.4688 01/23/2014 11:15 -0.1 735622.4792 01/23/2014 11:30 -0.1 735622.4896 01/23/2014 11:45 -0.1 735622.5 01/23/2014 12:00 0 735622.5104 01/23/2014 12:15 0 735622.5208 01/23/2014 12:30 -0.1 735622.5313 01/23/2014 12:45 0 735622.5417 01/23/2014 13:00 0 735622.5521 01/23/2014 13:15 -0.1 735622.5625 01/23/2014 13:30 -0.1 735622.5729 01/23/2014 13:45 -0.1 735622.5833 01/23/2014 14:00 -0.1 735622.5938 01/23/2014 14:15 -0.1 735622.6042 01/23/2014 14:30 -0.1 735622.6146 01/23/2014 14:45 -0.1 735622.625 01/23/2014 15:00 -0.1 735622.6354 01/23/2014 15:15 -0.1 735622.6458 01/23/2014 15:30 -0.1 735622.6563 01/23/2014 15:45 0 735622.6667 01/23/2014 16:00 0 735622.6771 01/23/2014 16:15 0 735622.6875 01/23/2014 16:30 0 735622.6979 01/23/2014 16:45 0 735622.7083 01/23/2014 17:00 0 735622.7188 01/23/2014 17:15 0 735622.7292 01/23/2014 17:30 0 735622.7396 01/23/2014 17:45 0 735622.75 01/23/2014 18:00 0 735622.7604 01/23/2014 18:15 0 735622.7708 01/23/2014 18:30 0 735622.7813 01/23/2014 18:45 -0.1 735622.7917 01/23/2014 19:00 0 735622.8021 01/23/2014 19:15 -0.1 735622.8125 01/23/2014 19:30 -0.1 735622.8229 01/23/2014 19:45 -0.1 735622.8333 01/23/2014 20:00 -0.1 735622.8438 01/23/2014 20:15 -0.1 735622.8542 01/23/2014 20:30 -0.1 735622.8646 01/23/2014 20:45 0 735622.875 01/23/2014 21:00 -0.1 735622.8854 01/23/2014 21:15 -0.1 735622.8958 01/23/2014 21:30 -0.1 735622.9063 01/23/2014 21:45 -0.1 735622.9167 01/23/2014 22:00 -0.1 735622.9271 01/23/2014 22:15 -0.1 735622.9375 01/23/2014 22:30 -0.1 735622.9479 01/23/2014 22:45 -0.1 735622.9583 01/23/2014 23:00 -0.1 735622.9688 01/23/2014 23:15 -0.1 735622.9792 01/23/2014 23:30 -0.1 735622.9896 01/23/2014 23:45 -0.1 735623 01/24/2014 00:00 -0.1 735623.0104 01/24/2014 00:15 -0.1 735623.0208 01/24/2014 00:30 -0.1 735623.0313 01/24/2014 00:45 -0.1 735623.0417 01/24/2014 01:00 -0.1 735623.0521 01/24/2014 01:15 -0.1 735623.0625 01/24/2014 01:30 -0.1 735623.0729 01/24/2014 01:45 -0.1 735623.0833 01/24/2014 02:00 -0.1 735623.0938 01/24/2014 02:15 -0.1 735623.1042 01/24/2014 02:30 -0.1 735623.1146 01/24/2014 02:45 -0.1 735623.125 01/24/2014 03:00 -0.1 735623.1354 01/24/2014 03:15 -0.1 735623.1458 01/24/2014 03:30 -0.1 735623.1563 01/24/2014 03:45 -0.1 735623.1667 01/24/2014 04:00 -0.1 735623.1771 01/24/2014 04:15 -0.1 735623.1875 01/24/2014 04:30 -0.1 735623.1979 01/24/2014 04:45 -0.1 735623.2083 01/24/2014 05:00 -0.1 735623.2188 01/24/2014 05:15 -0.1 735623.2292 01/24/2014 05:30 -0.1 735623.2396 01/24/2014 05:45 -0.1 735623.25 01/24/2014 06:00 -0.1 735623.2604 01/24/2014 06:15 -0.1 735623.2708 01/24/2014 06:30 -0.1 735623.2813 01/24/2014 06:45 -0.1 735623.2917 01/24/2014 07:00 -0.1 735623.3021 01/24/2014 07:15 -0.1 735623.3125 01/24/2014 07:30 -0.1 735623.3229 01/24/2014 07:45 -0.1 735623.3333 01/24/2014 08:00 -0.1 735623.3438 01/24/2014 08:15 -0.1 735623.3542 01/24/2014 08:30 -0.1 735623.3646 01/24/2014 08:45 -0.1 735623.375 01/24/2014 09:00 -0.1 735623.3854 01/24/2014 09:15 -0.1 735623.3958 01/24/2014 09:30 -0.1 735623.4063 01/24/2014 09:45 -0.1 735623.4167 01/24/2014 10:00 -0.1 735623.4271 01/24/2014 10:15 -0.1 735623.4375 01/24/2014 10:30 -0.1 735623.4479 01/24/2014 10:45 0 735623.4583 01/24/2014 11:00 0 735623.4688 01/24/2014 11:15 -0.1 735623.4792 01/24/2014 11:30 0 735623.4896 01/24/2014 11:45 0 735623.5 01/24/2014 12:00 -0.1 735623.5104 01/24/2014 12:15 -0.1 735623.5208 01/24/2014 12:30 -0.1 735623.5313 01/24/2014 12:45 -0.1 735623.5417 01/24/2014 13:00 -0.1 735623.5521 01/24/2014 13:15 -0.1 735623.5625 01/24/2014 13:30 -0.1 735623.5938 01/24/2014 14:15 -0.1 735623.6042 01/24/2014 14:30 -0.1 735623.6146 01/24/2014 14:45 -0.1 735623.625 01/24/2014 15:00 -0.1 735623.6354 01/24/2014 15:15 -0.1 735623.6458 01/24/2014 15:30 -0.1 735623.6563 01/24/2014 15:45 -0.1 735623.6667 01/24/2014 16:00 -0.1 735623.6771 01/24/2014 16:15 -0.1 735623.6875 01/24/2014 16:30 -0.1 735623.6979 01/24/2014 16:45 -0.1 735623.7292 01/24/2014 17:30 -0.1 735623.7396 01/24/2014 17:45 -0.1 735623.75 01/24/2014 18:00 -0.1 735623.7604 01/24/2014 18:15 -0.1 735623.7708 01/24/2014 18:30 -0.1 735623.7813 01/24/2014 18:45 -0.1 735623.7917 01/24/2014 19:00 -0.1 735623.8021 01/24/2014 19:15 -0.1 735623.8125 01/24/2014 19:30 -0.1 735623.8229 01/24/2014 19:45 -0.1 735623.8333 01/24/2014 20:00 -0.1 735623.8438 01/24/2014 20:15 -0.1 735623.8542 01/24/2014 20:30 -0.1 735623.8646 01/24/2014 20:45 -0.1 735623.875 01/24/2014 21:00 -0.1 735623.8854 01/24/2014 21:15 -0.1 735623.8958 01/24/2014 21:30 -0.1 735623.9063 01/24/2014 21:45 -0.1 735623.9167 01/24/2014 22:00 -0.1 735623.9271 01/24/2014 22:15 -0.1 735623.9375 01/24/2014 22:30 -0.1 735623.9479 01/24/2014 22:45 -0.1 735623.9583 01/24/2014 23:00 -0.1 735623.9688 01/24/2014 23:15 -0.1 735623.9792 01/24/2014 23:30 -0.1 735623.9896 01/24/2014 23:45 -0.1 735669 03/11/2014 00:00 0 735669.0104 03/11/2014 00:15 0 735669.0208 03/11/2014 00:30 0 735669.0313 03/11/2014 00:45 0 735669.0417 03/11/2014 01:00 0 735669.0521 03/11/2014 01:15 0 735669.0625 03/11/2014 01:30 0 735669.0729 03/11/2014 01:45 0 735669.0833 03/11/2014 02:00 0 735669.0938 03/11/2014 02:15 0 735669.1042 03/11/2014 02:30 0 735669.1146 03/11/2014 02:45 0 735669.125 03/11/2014 03:00 0 735669.1354 03/11/2014 03:15 0 735669.1458 03/11/2014 03:30 0 735669.1563 03/11/2014 03:45 0 735669.1667 03/11/2014 04:00 0 735669.1771 03/11/2014 04:15 0 735669.1875 03/11/2014 04:30 0 735669.1979 03/11/2014 04:45 0 735669.2083 03/11/2014 05:00 0 735669.2188 03/11/2014 05:15 0 735669.2292 03/11/2014 05:30 -0.1 735669.2396 03/11/2014 05:45 -0.1 735669.25 03/11/2014 06:00 -0.1 735669.2604 03/11/2014 06:15 0 735669.2708 03/11/2014 06:30 -0.1 735669.2813 03/11/2014 06:45 -0.1 735669.2917 03/11/2014 07:00 0 735669.3021 03/11/2014 07:15 0 735669.3125 03/11/2014 07:30 0 735669.3229 03/11/2014 07:45 0 735669.3333 03/11/2014 08:00 0 735669.3438 03/11/2014 08:15 0 735669.3542 03/11/2014 08:30 0 735669.3646 03/11/2014 08:45 0 735669.375 03/11/2014 09:00 0 735669.3854 03/11/2014 09:15 0 735669.3958 03/11/2014 09:30 0 735669.4063 03/11/2014 09:45 0 735669.4167 03/11/2014 10:00 0 735669.4271 03/11/2014 10:15 0 735669.4375 03/11/2014 10:30 0.1 735669.4479 03/11/2014 10:45 0.1 735669.4583 03/11/2014 11:00 0.1 735669.4688 03/11/2014 11:15 0.1 735669.4792 03/11/2014 11:30 0.1 735669.4896 03/11/2014 11:45 0.1 735669.5 03/11/2014 12:00 0.1 735669.5104 03/11/2014 12:15 0.1 735669.5208 03/11/2014 12:30 0.1 735669.5313 03/11/2014 12:45 0.1 735669.5417 03/11/2014 13:00 0.2 735669.5521 03/11/2014 13:15 0.2 735669.5625 03/11/2014 13:30 0.1 735669.5729 03/11/2014 13:45 0.1 735669.5833 03/11/2014 14:00 0.1 735669.5938 03/11/2014 14:15 0.1 735669.6042 03/11/2014 14:30 0.2 735669.6146 03/11/2014 14:45 0.2 735669.625 03/11/2014 15:00 0.2 735669.6354 03/11/2014 15:15 0.2 735669.6458 03/11/2014 15:30 0.2 735669.6563 03/11/2014 15:45 0.2 735669.6667 03/11/2014 16:00 0.1 735669.6771 03/11/2014 16:15 0.1 735669.6875 03/11/2014 16:30 0.1 735669.6979 03/11/2014 16:45 0.1 735669.7083 03/11/2014 17:00 0 735669.7188 03/11/2014 17:15 0 735669.7292 03/11/2014 17:30 0 735669.7396 03/11/2014 17:45 0 735669.75 03/11/2014 18:00 0 735669.7604 03/11/2014 18:15 0 735669.7708 03/11/2014 18:30 0 735669.7813 03/11/2014 18:45 0 735669.7917 03/11/2014 19:00 0 735669.8021 03/11/2014 19:15 0 735669.8125 03/11/2014 19:30 0 735669.8229 03/11/2014 19:45 0 735669.8333 03/11/2014 20:00 0 735669.8438 03/11/2014 20:15 0 735669.8542 03/11/2014 20:30 0 735669.8646 03/11/2014 20:45 0 735669.875 03/11/2014 21:00 0 735669.8854 03/11/2014 21:15 0 735669.8958 03/11/2014 21:30 -0.1 735669.9063 03/11/2014 21:45 0 735669.9167 03/11/2014 22:00 0 735669.9271 03/11/2014 22:15 -0.1 735669.9375 03/11/2014 22:30 -0.1 735669.9479 03/11/2014 22:45 -0.1 735669.9583 03/11/2014 23:00 -0.1 735669.9688 03/11/2014 23:15 -0.1 735669.9792 03/11/2014 23:30 -0.1 735669.9896 03/11/2014 23:45 -0.1 735670 03/12/2014 00:00 -0.1 735670.0104 03/12/2014 00:15 -0.1 735670.0208 03/12/2014 00:30 -0.1 735670.0313 03/12/2014 00:45 -0.1 735670.0417 03/12/2014 01:00 -0.1 735670.0521 03/12/2014 01:15 -0.1 735670.0625 03/12/2014 01:30 -0.1 735670.0729 03/12/2014 01:45 -0.1 735670.0833 03/12/2014 02:00 -0.1 735670.0938 03/12/2014 02:15 -0.1 735670.1042 03/12/2014 02:30 -0.1 735670.1146 03/12/2014 02:45 -0.1 735670.125 03/12/2014 03:00 -0.1 735670.1354 03/12/2014 03:15 -0.1 735670.1458 03/12/2014 03:30 -0.1 735670.1563 03/12/2014 03:45 -0.1 735670.1667 03/12/2014 04:00 -0.1 735670.1771 03/12/2014 04:15 -0.1 735670.1875 03/12/2014 04:30 -0.1 735670.1979 03/12/2014 04:45 -0.1 735670.2083 03/12/2014 05:00 -0.1 735670.2188 03/12/2014 05:15 -0.1 735670.2292 03/12/2014 05:30 -0.1 735670.2396 03/12/2014 05:45 -0.1 735670.25 03/12/2014 06:00 -0.1 735670.2604 03/12/2014 06:15 -0.1 735670.2708 03/12/2014 06:30 -0.1 735670.2813 03/12/2014 06:45 -0.1 735670.2917 03/12/2014 07:00 -0.1 735670.3021 03/12/2014 07:15 -0.1 735670.3125 03/12/2014 07:30 -0.1 735670.3229 03/12/2014 07:45 -0.1 735670.3333 03/12/2014 08:00 -0.1 735670.3438 03/12/2014 08:15 -0.1 735670.3542 03/12/2014 08:30 -0.1 735670.3646 03/12/2014 08:45 -0.1 735670.375 03/12/2014 09:00 -0.1 735670.3854 03/12/2014 09:15 -0.1 735670.3958 03/12/2014 09:30 -0.1 735670.4063 03/12/2014 09:45 -0.1 735670.4167 03/12/2014 10:00 -0.1 735670.4271 03/12/2014 10:15 -0.1 735670.4375 03/12/2014 10:30 -0.1 735670.4479 03/12/2014 10:45 0 735670.4583 03/12/2014 11:00 0 735670.4688 03/12/2014 11:15 0 735670.4792 03/12/2014 11:30 0 735670.4896 03/12/2014 11:45 0 735670.5 03/12/2014 12:00 0 735670.5104 03/12/2014 12:15 0 735670.5208 03/12/2014 12:30 0 735670.5313 03/12/2014 12:45 0 735670.5417 03/12/2014 13:00 0 735670.5521 03/12/2014 13:15 0 735670.5625 03/12/2014 13:30 0 735670.5729 03/12/2014 13:45 0 735670.5833 03/12/2014 14:00 0 735670.5938 03/12/2014 14:15 0 735670.6042 03/12/2014 14:30 0 735670.6146 03/12/2014 14:45 0 735670.625 03/12/2014 15:00 0 735670.6354 03/12/2014 15:15 0 735670.6458 03/12/2014 15:30 0 735670.6563 03/12/2014 15:45 0 735670.6667 03/12/2014 16:00 0 735670.6771 03/12/2014 16:15 0 735670.6875 03/12/2014 16:30 0.1 735670.6979 03/12/2014 16:45 0.1 735670.7083 03/12/2014 17:00 0.1 735670.7188 03/12/2014 17:15 0.1 735670.7292 03/12/2014 17:30 0.1 735670.7396 03/12/2014 17:45 0 735670.75 03/12/2014 18:00 0 735670.7604 03/12/2014 18:15 0 735670.7708 03/12/2014 18:30 0 735670.7813 03/12/2014 18:45 0 735670.7917 03/12/2014 19:00 0 735670.8021 03/12/2014 19:15 -0.1 735670.8125 03/12/2014 19:30 -0.1 735670.8229 03/12/2014 19:45 -0.1 735670.8333 03/12/2014 20:00 -0.1 735670.8438 03/12/2014 20:15 -0.1 735670.8542 03/12/2014 20:30 -0.1 735670.8646 03/12/2014 20:45 -0.1 735670.875 03/12/2014 21:00 -0.1 735670.8854 03/12/2014 21:15 -0.1 735670.8958 03/12/2014 21:30 -0.1 735670.9063 03/12/2014 21:45 -0.1 735670.9167 03/12/2014 22:00 -0.1 735670.9271 03/12/2014 22:15 -0.1 735670.9375 03/12/2014 22:30 -0.1 735670.9479 03/12/2014 22:45 -0.1 735670.9583 03/12/2014 23:00 -0.1 735670.9688 03/12/2014 23:15 -0.1 735670.9792 03/12/2014 23:30 -0.1 735670.9896 03/12/2014 23:45 -0.1 735671 03/13/2014 00:00 -0.1 735671.0104 03/13/2014 00:15 -0.1 735671.0208 03/13/2014 00:30 -0.1 735671.0313 03/13/2014 00:45 -0.1 735671.0417 03/13/2014 01:00 -0.1 735671.0521 03/13/2014 01:15 -0.1 735671.0625 03/13/2014 01:30 -0.1 735671.0729 03/13/2014 01:45 -0.1 735671.0833 03/13/2014 02:00 -0.1 735671.0938 03/13/2014 02:15 -0.1 735671.1042 03/13/2014 02:30 -0.1 735671.1146 03/13/2014 02:45 -0.1 735671.125 03/13/2014 03:00 -0.1 735671.1354 03/13/2014 03:15 -0.1 735671.1458 03/13/2014 03:30 -0.1 735671.1563 03/13/2014 03:45 -0.1 735671.1667 03/13/2014 04:00 -0.1 735671.1771 03/13/2014 04:15 -0.1 735671.1875 03/13/2014 04:30 -0.1 735671.1979 03/13/2014 04:45 -0.1 735671.2083 03/13/2014 05:00 -0.1 735671.2188 03/13/2014 05:15 -0.1 735671.2292 03/13/2014 05:30 -0.1 735671.2396 03/13/2014 05:45 -0.1 735671.25 03/13/2014 06:00 -0.1 735671.2604 03/13/2014 06:15 -0.1 735671.2708 03/13/2014 06:30 -0.1 735671.2813 03/13/2014 06:45 -0.1 735671.2917 03/13/2014 07:00 -0.1 735671.3021 03/13/2014 07:15 -0.1 735671.3125 03/13/2014 07:30 -0.1 735671.3229 03/13/2014 07:45 -0.1 735671.3333 03/13/2014 08:00 -0.1 735671.3438 03/13/2014 08:15 -0.1 735671.3542 03/13/2014 08:30 -0.1 735671.3646 03/13/2014 08:45 -0.1 735671.375 03/13/2014 09:00 0 735671.3854 03/13/2014 09:15 0 735671.3958 03/13/2014 09:30 0 735671.4063 03/13/2014 09:45 0 735671.4167 03/13/2014 10:00 0 735671.4271 03/13/2014 10:15 0 735671.4375 03/13/2014 10:30 0 735671.4479 03/13/2014 10:45 0 735671.4583 03/13/2014 11:00 0 735671.4688 03/13/2014 11:15 0.1 735671.4792 03/13/2014 11:30 0.1 735671.4896 03/13/2014 11:45 0.2 735671.5 03/13/2014 12:00 0.2 735671.5104 03/13/2014 12:15 0.3 735671.5208 03/13/2014 12:30 0.3 735671.5313 03/13/2014 12:45 0.4 735671.5417 03/13/2014 13:00 0.4 735671.5521 03/13/2014 13:15 0.5 735671.5625 03/13/2014 13:30 0.5 735671.5729 03/13/2014 13:45 0.5 735671.5833 03/13/2014 14:00 0.6 735671.5938 03/13/2014 14:15 0.6 735671.6042 03/13/2014 14:30 0.6 735671.6146 03/13/2014 14:45 0.6 735671.625 03/13/2014 15:00 0.6 735671.6354 03/13/2014 15:15 0.6 735671.6458 03/13/2014 15:30 0.6 735671.6563 03/13/2014 15:45 0.5 735671.6667 03/13/2014 16:00 0.5 735671.6771 03/13/2014 16:15 0.6 735671.6875 03/13/2014 16:30 0.5 735671.6979 03/13/2014 16:45 0.5 735671.7083 03/13/2014 17:00 0.4 735671.7188 03/13/2014 17:15 0.6 735671.7292 03/13/2014 17:30 0.4 735671.7396 03/13/2014 17:45 0.4 735671.75 03/13/2014 18:00 0.3 735671.7604 03/13/2014 18:15 0.3 735671.7708 03/13/2014 18:30 0.2 735671.7813 03/13/2014 18:45 0.2 735671.7917 03/13/2014 19:00 0.1 735671.8021 03/13/2014 19:15 0.1 735671.8125 03/13/2014 19:30 0 735671.8229 03/13/2014 19:45 0 735671.8333 03/13/2014 20:00 0 735671.8438 03/13/2014 20:15 0 735671.8542 03/13/2014 20:30 0 735671.8646 03/13/2014 20:45 0 735671.875 03/13/2014 21:00 -0.1 735671.8854 03/13/2014 21:15 -0.1 735671.8958 03/13/2014 21:30 0 735671.9063 03/13/2014 21:45 -0.1 735671.9167 03/13/2014 22:00 -0.1 735671.9271 03/13/2014 22:15 -0.1 735671.9375 03/13/2014 22:30 -0.1 735671.9479 03/13/2014 22:45 -0.1 735671.9583 03/13/2014 23:00 -0.1 735671.9688 03/13/2014 23:15 -0.1 735671.9792 03/13/2014 23:30 -0.1 735671.9896 03/13/2014 23:45 -0.1 735672 03/14/2014 00:00 -0.1 735672.0104 03/14/2014 00:15 -0.1 735672.0208 03/14/2014 00:30 -0.1 735672.0313 03/14/2014 00:45 -0.1 735672.0417 03/14/2014 01:00 -0.1 735672.0521 03/14/2014 01:15 -0.1 735672.0625 03/14/2014 01:30 0 735672.0729 03/14/2014 01:45 0 735672.0833 03/14/2014 02:00 0 735672.0938 03/14/2014 02:15 0 735672.1042 03/14/2014 02:30 0 735672.1146 03/14/2014 02:45 0 735672.125 03/14/2014 03:00 0 735672.1354 03/14/2014 03:15 0 735672.1458 03/14/2014 03:30 -0.1 735672.1563 03/14/2014 03:45 0 735672.1667 03/14/2014 04:00 -0.1 735672.1771 03/14/2014 04:15 0 735672.1875 03/14/2014 04:30 -0.1 735672.1979 03/14/2014 04:45 -0.1 735672.2083 03/14/2014 05:00 -0.1 735672.2188 03/14/2014 05:15 0 735672.2292 03/14/2014 05:30 0 735672.2396 03/14/2014 05:45 0 735672.25 03/14/2014 06:00 0 735672.2604 03/14/2014 06:15 0 735672.2708 03/14/2014 06:30 0 735672.2813 03/14/2014 06:45 0 735672.2917 03/14/2014 07:00 0 735672.3021 03/14/2014 07:15 0 735672.3125 03/14/2014 07:30 0 735672.3229 03/14/2014 07:45 0 735672.3333 03/14/2014 08:00 0 735672.3438 03/14/2014 08:15 0 735672.3542 03/14/2014 08:30 0 735672.3646 03/14/2014 08:45 0 735672.375 03/14/2014 09:00 0 735672.3854 03/14/2014 09:15 0 735672.3958 03/14/2014 09:30 0 735672.4063 03/14/2014 09:45 0 735672.4167 03/14/2014 10:00 0.1 735672.4271 03/14/2014 10:15 0.1 735672.4375 03/14/2014 10:30 0.2 735672.4479 03/14/2014 10:45 0.3 735672.4583 03/14/2014 11:00 0.4 735672.4688 03/14/2014 11:15 0.5 735672.4792 03/14/2014 11:30 0.5 735672.4896 03/14/2014 11:45 0.6 735672.5 03/14/2014 12:00 0.7 735672.5104 03/14/2014 12:15 0.8 735672.5208 03/14/2014 12:30 0.9 735672.5313 03/14/2014 12:45 0.9 735672.5417 03/14/2014 13:00 0.9 735672.5521 03/14/2014 13:15 0.8 735672.5625 03/14/2014 13:30 0.8 735672.5729 03/14/2014 13:45 0.9 735672.5833 03/14/2014 14:00 0.9 735672.5938 03/14/2014 14:15 0.9 735672.6042 03/14/2014 14:30 1 735672.6146 03/14/2014 14:45 0.9 735672.625 03/14/2014 15:00 1 735672.6354 03/14/2014 15:15 0.9 735672.6458 03/14/2014 15:30 1 735672.6563 03/14/2014 15:45 0.9 735672.6667 03/14/2014 16:00 0.8 735672.6771 03/14/2014 16:15 0.8 735672.6875 03/14/2014 16:30 0.7 735672.6979 03/14/2014 16:45 0.7 735672.7083 03/14/2014 17:00 0.6 735672.7188 03/14/2014 17:15 0.6 735672.7292 03/14/2014 17:30 0.6 735672.7396 03/14/2014 17:45 0.6 735672.75 03/14/2014 18:00 0.5 735672.7604 03/14/2014 18:15 0.5 735672.7708 03/14/2014 18:30 0.4 735672.7813 03/14/2014 18:45 0.4 735672.7917 03/14/2014 19:00 0.4 735672.8021 03/14/2014 19:15 0.3 735672.8125 03/14/2014 19:30 0.3 735672.8229 03/14/2014 19:45 0.2 735672.8333 03/14/2014 20:00 0.2 735672.8438 03/14/2014 20:15 0.1 735672.8542 03/14/2014 20:30 0.1 735672.8646 03/14/2014 20:45 0 735672.875 03/14/2014 21:00 0 735672.8854 03/14/2014 21:15 0 735672.8958 03/14/2014 21:30 0 735672.9063 03/14/2014 21:45 0 735672.9167 03/14/2014 22:00 0 735672.9271 03/14/2014 22:15 0 735672.9375 03/14/2014 22:30 0 735672.9479 03/14/2014 22:45 0 735672.9583 03/14/2014 23:00 -0.1 735672.9688 03/14/2014 23:15 -0.1 735672.9792 03/14/2014 23:30 -0.1 735672.9896 03/14/2014 23:45 -0.1 735673 03/15/2014 00:00 -0.1 735673.0104 03/15/2014 00:15 -0.1 735673.0208 03/15/2014 00:30 -0.1 735673.0313 03/15/2014 00:45 -0.1 735673.0417 03/15/2014 01:00 -0.1 735673.0521 03/15/2014 01:15 -0.1 735673.0625 03/15/2014 01:30 -0.1 735673.0729 03/15/2014 01:45 -0.1 735673.0833 03/15/2014 02:00 -0.1 735673.0938 03/15/2014 02:15 -0.1 735673.1042 03/15/2014 02:30 -0.1 735673.1146 03/15/2014 02:45 -0.1 735673.125 03/15/2014 03:00 -0.1 735673.1354 03/15/2014 03:15 -0.1 735673.1458 03/15/2014 03:30 -0.1 735673.1563 03/15/2014 03:45 -0.1 735673.1667 03/15/2014 04:00 -0.1 735673.1771 03/15/2014 04:15 -0.1 735673.1875 03/15/2014 04:30 -0.1 735673.1979 03/15/2014 04:45 -0.1 735673.2083 03/15/2014 05:00 -0.1 735673.2188 03/15/2014 05:15 -0.1 735673.2292 03/15/2014 05:30 -0.1 735673.2396 03/15/2014 05:45 -0.1 735673.25 03/15/2014 06:00 -0.1 735673.2604 03/15/2014 06:15 -0.1 735673.2708 03/15/2014 06:30 -0.1 735673.2813 03/15/2014 06:45 -0.1 735673.2917 03/15/2014 07:00 -0.1 735673.3021 03/15/2014 07:15 -0.1 735673.3125 03/15/2014 07:30 -0.1 735673.3229 03/15/2014 07:45 -0.1 735673.3333 03/15/2014 08:00 -0.1 735673.3438 03/15/2014 08:15 0 735673.3542 03/15/2014 08:30 0 735673.3646 03/15/2014 08:45 0 735673.375 03/15/2014 09:00 0 735673.3854 03/15/2014 09:15 0 735673.3958 03/15/2014 09:30 0 735673.4063 03/15/2014 09:45 0 735673.4167 03/15/2014 10:00 0 735673.4271 03/15/2014 10:15 0 735673.4375 03/15/2014 10:30 0.1 735673.4479 03/15/2014 10:45 0.1 735673.4583 03/15/2014 11:00 0.1 735673.4688 03/15/2014 11:15 0.2 735673.4792 03/15/2014 11:30 0.3 735673.4896 03/15/2014 11:45 0.3 735673.5 03/15/2014 12:00 0.4 735673.5104 03/15/2014 12:15 0.4 735673.5208 03/15/2014 12:30 0.2 735673.5313 03/15/2014 12:45 0.3 735673.5417 03/15/2014 13:00 0.3 735673.5521 03/15/2014 13:15 0.3 735673.5625 03/15/2014 13:30 0.5 735673.5729 03/15/2014 13:45 0.5 735673.5833 03/15/2014 14:00 0.6 735673.5938 03/15/2014 14:15 0.6 735673.6042 03/15/2014 14:30 0.6 735673.6146 03/15/2014 14:45 0.6 735673.625 03/15/2014 15:00 0.6 735673.6354 03/15/2014 15:15 0.6 735673.6458 03/15/2014 15:30 0.6 735673.6563 03/15/2014 15:45 0.6 735673.6667 03/15/2014 16:00 0.6 735673.6771 03/15/2014 16:15 0.6 735673.6875 03/15/2014 16:30 0.6 735673.6979 03/15/2014 16:45 0.6 735673.7083 03/15/2014 17:00 0.6 735673.7188 03/15/2014 17:15 0.5 735673.7292 03/15/2014 17:30 0.5 735673.7396 03/15/2014 17:45 0.5 735673.75 03/15/2014 18:00 0.4 735673.7604 03/15/2014 18:15 0.3 735673.7708 03/15/2014 18:30 0.3 735673.7813 03/15/2014 18:45 0.2 735673.7917 03/15/2014 19:00 0.2 735673.8021 03/15/2014 19:15 0.1 735673.8125 03/15/2014 19:30 0.1 735673.8229 03/15/2014 19:45 0.1 735673.8333 03/15/2014 20:00 0 735673.8438 03/15/2014 20:15 0 735673.8542 03/15/2014 20:30 0 735673.8646 03/15/2014 20:45 0 735673.875 03/15/2014 21:00 0 735673.8854 03/15/2014 21:15 0 735673.8958 03/15/2014 21:30 0 735673.9063 03/15/2014 21:45 0 735673.9167 03/15/2014 22:00 0 735673.9271 03/15/2014 22:15 0 735673.9375 03/15/2014 22:30 -0.1 735673.9479 03/15/2014 22:45 -0.1 735673.9583 03/15/2014 23:00 -0.1 735673.9688 03/15/2014 23:15 -0.1 735673.9792 03/15/2014 23:30 -0.1 735673.9896 03/15/2014 23:45 -0.1 735674 03/16/2014 00:00 -0.1 735674.0104 03/16/2014 00:15 -0.1 735674.0208 03/16/2014 00:30 -0.1 735674.0313 03/16/2014 00:45 -0.1 735674.0417 03/16/2014 01:00 -0.1 735674.0521 03/16/2014 01:15 -0.1 735674.0625 03/16/2014 01:30 -0.1 735674.0729 03/16/2014 01:45 -0.1 735674.0833 03/16/2014 02:00 -0.1 735674.0938 03/16/2014 02:15 -0.1 735674.1042 03/16/2014 02:30 -0.1 735674.1146 03/16/2014 02:45 -0.1 735674.125 03/16/2014 03:00 -0.1 735674.1354 03/16/2014 03:15 -0.1 735674.1458 03/16/2014 03:30 -0.1 735674.1563 03/16/2014 03:45 -0.1 735674.1667 03/16/2014 04:00 -0.1 735674.1771 03/16/2014 04:15 -0.1 735674.1875 03/16/2014 04:30 -0.1 735674.1979 03/16/2014 04:45 -0.1 735674.2083 03/16/2014 05:00 -0.1 735674.2188 03/16/2014 05:15 -0.1 735674.2292 03/16/2014 05:30 -0.1 735674.2396 03/16/2014 05:45 -0.1 735674.25 03/16/2014 06:00 -0.1 735674.2604 03/16/2014 06:15 -0.1 735674.2708 03/16/2014 06:30 -0.1 735674.2813 03/16/2014 06:45 -0.1 735674.2917 03/16/2014 07:00 -0.1 735674.3021 03/16/2014 07:15 -0.1 735674.3125 03/16/2014 07:30 -0.1 735674.3229 03/16/2014 07:45 -0.1 735674.3333 03/16/2014 08:00 -0.1 735674.3438 03/16/2014 08:15 -0.1 735674.3542 03/16/2014 08:30 -0.1 735674.3646 03/16/2014 08:45 -0.1 735674.375 03/16/2014 09:00 -0.1 735674.3854 03/16/2014 09:15 -0.1 735674.3958 03/16/2014 09:30 0 735674.4063 03/16/2014 09:45 0 735674.4167 03/16/2014 10:00 0 735674.4271 03/16/2014 10:15 0 735674.4375 03/16/2014 10:30 0 735674.4479 03/16/2014 10:45 0 735674.4583 03/16/2014 11:00 0 735674.4688 03/16/2014 11:15 0 735674.4792 03/16/2014 11:30 0.1 735674.4896 03/16/2014 11:45 0.1 735674.5 03/16/2014 12:00 0.2 735674.5104 03/16/2014 12:15 0.3 735674.5208 03/16/2014 12:30 0.3 735674.5313 03/16/2014 12:45 0.4 735674.5417 03/16/2014 13:00 0.4 735674.5521 03/16/2014 13:15 0.5 735674.5625 03/16/2014 13:30 0.6 735674.5729 03/16/2014 13:45 0.6 735674.5833 03/16/2014 14:00 0.3 735674.5938 03/16/2014 14:15 0.3 735674.6042 03/16/2014 14:30 0.3 735674.6146 03/16/2014 14:45 0.3 735674.625 03/16/2014 15:00 0.3 735674.6354 03/16/2014 15:15 0.4 735674.6458 03/16/2014 15:30 0.4 735674.6563 03/16/2014 15:45 0.4 735674.6667 03/16/2014 16:00 0.3 735674.6771 03/16/2014 16:15 0.4 735674.6875 03/16/2014 16:30 0.4 735674.6979 03/16/2014 16:45 0.4 735674.7083 03/16/2014 17:00 0.4 735674.7188 03/16/2014 17:15 0.4 735674.7292 03/16/2014 17:30 0.4 735674.7396 03/16/2014 17:45 0.4 735674.75 03/16/2014 18:00 0.4 735674.7604 03/16/2014 18:15 0.4 735674.7708 03/16/2014 18:30 0.3 735674.7813 03/16/2014 18:45 0.3 735674.7917 03/16/2014 19:00 0.2 735674.8021 03/16/2014 19:15 0.1 735674.8125 03/16/2014 19:30 0.1 735674.8229 03/16/2014 19:45 0 735674.8333 03/16/2014 20:00 0 735674.8438 03/16/2014 20:15 -0.1 735674.8542 03/16/2014 20:30 -0.1 735674.8646 03/16/2014 20:45 -0.1 735674.875 03/16/2014 21:00 -0.1 735674.8854 03/16/2014 21:15 -0.1 735674.8958 03/16/2014 21:30 -0.1 735674.9063 03/16/2014 21:45 -0.1 735674.9167 03/16/2014 22:00 -0.1 735674.9271 03/16/2014 22:15 -0.1 735674.9375 03/16/2014 22:30 -0.1 735674.9479 03/16/2014 22:45 -0.1 735674.9583 03/16/2014 23:00 -0.1 735674.9688 03/16/2014 23:15 -0.1 735674.9792 03/16/2014 23:30 -0.1 735674.9896 03/16/2014 23:45 -0.1 735675 03/17/2014 00:00 -0.1 735675.0104 03/17/2014 00:15 -0.1 735675.0208 03/17/2014 00:30 -0.1 735675.0313 03/17/2014 00:45 -0.1 735675.0417 03/17/2014 01:00 -0.1 735675.0521 03/17/2014 01:15 -0.1 735675.0625 03/17/2014 01:30 -0.1 735675.0729 03/17/2014 01:45 -0.1 735675.0833 03/17/2014 02:00 -0.1 735675.0938 03/17/2014 02:15 -0.1 735675.1042 03/17/2014 02:30 -0.1 735675.1146 03/17/2014 02:45 -0.1 735675.125 03/17/2014 03:00 -0.1 735675.1354 03/17/2014 03:15 -0.1 735675.1458 03/17/2014 03:30 -0.1 735675.1563 03/17/2014 03:45 -0.1 735675.1667 03/17/2014 04:00 -0.1 735675.1771 03/17/2014 04:15 -0.1 735675.1875 03/17/2014 04:30 -0.1 735675.1979 03/17/2014 04:45 -0.1 735675.2083 03/17/2014 05:00 -0.1 735675.2188 03/17/2014 05:15 -0.1 735675.2292 03/17/2014 05:30 -0.1 735675.2396 03/17/2014 05:45 -0.1 735675.25 03/17/2014 06:00 -0.1 735675.2604 03/17/2014 06:15 -0.1 735675.2708 03/17/2014 06:30 -0.1 735675.2813 03/17/2014 06:45 -0.1 735675.2917 03/17/2014 07:00 -0.1 735675.3021 03/17/2014 07:15 -0.1 735675.3125 03/17/2014 07:30 -0.1 735675.3229 03/17/2014 07:45 -0.1 735675.3333 03/17/2014 08:00 -0.1 735675.3438 03/17/2014 08:15 -0.1 735675.3542 03/17/2014 08:30 -0.1 735675.3646 03/17/2014 08:45 -0.1 735675.375 03/17/2014 09:00 -0.1 735675.3854 03/17/2014 09:15 -0.1 735675.3958 03/17/2014 09:30 -0.1 735675.4063 03/17/2014 09:45 -0.1 735675.4167 03/17/2014 10:00 0 735675.4271 03/17/2014 10:15 0 735675.4375 03/17/2014 10:30 0 735675.4479 03/17/2014 10:45 0 735675.4583 03/17/2014 11:00 0 735675.4688 03/17/2014 11:15 0 735675.4792 03/17/2014 11:30 0.1 735675.4896 03/17/2014 11:45 0.1 735675.5 03/17/2014 12:00 0.1 735675.5104 03/17/2014 12:15 0.2 735675.5208 03/17/2014 12:30 0.2 735675.5313 03/17/2014 12:45 0.3 735675.5417 03/17/2014 13:00 0.3 735675.5521 03/17/2014 13:15 0.4 735675.5625 03/17/2014 13:30 0.5 735675.5729 03/17/2014 13:45 0.6 735675.5833 03/17/2014 14:00 0.6 735675.5938 03/17/2014 14:15 0.7 735675.6042 03/17/2014 14:30 0.7 735675.6146 03/17/2014 14:45 0.6 735675.625 03/17/2014 15:00 0.6 735675.6354 03/17/2014 15:15 0.6 735675.6458 03/17/2014 15:30 0.7 735675.6563 03/17/2014 15:45 0.9 735675.6667 03/17/2014 16:00 0.9 735675.6771 03/17/2014 16:15 0.9 735675.6875 03/17/2014 16:30 0.9 735675.6979 03/17/2014 16:45 0.8 735675.7083 03/17/2014 17:00 0.9 735675.7188 03/17/2014 17:15 0.8 735675.7292 03/17/2014 17:30 0.8 735675.7396 03/17/2014 17:45 0.7 735675.75 03/17/2014 18:00 0.7 735675.7604 03/17/2014 18:15 0.7 735675.7708 03/17/2014 18:30 0.6 735675.7813 03/17/2014 18:45 0.6 735675.7917 03/17/2014 19:00 0.6 735675.8021 03/17/2014 19:15 0.5 735675.8125 03/17/2014 19:30 0.5 735675.8229 03/17/2014 19:45 0.4 735675.8333 03/17/2014 20:00 0.4 735675.8438 03/17/2014 20:15 0.3 735675.8542 03/17/2014 20:30 0.3 735675.8646 03/17/2014 20:45 0.2 735675.875 03/17/2014 21:00 0.2 735675.8854 03/17/2014 21:15 0.2 735675.8958 03/17/2014 21:30 0.2 735675.9063 03/17/2014 21:45 0.1 735675.9167 03/17/2014 22:00 0.1 735675.9271 03/17/2014 22:15 0.1 735675.9375 03/17/2014 22:30 0.1 735675.9479 03/17/2014 22:45 0.1 735675.9583 03/17/2014 23:00 0 735675.9688 03/17/2014 23:15 0 735675.9792 03/17/2014 23:30 0 735675.9896 03/17/2014 23:45 0 735676 03/18/2014 00:00 0 735676.0104 03/18/2014 00:15 0 735676.0208 03/18/2014 00:30 0 735676.0313 03/18/2014 00:45 0 735676.0417 03/18/2014 01:00 0 735676.0521 03/18/2014 01:15 0 735676.0625 03/18/2014 01:30 0 735676.0729 03/18/2014 01:45 0 735676.0833 03/18/2014 02:00 0 735676.0938 03/18/2014 02:15 0 735676.1042 03/18/2014 02:30 0 735676.1146 03/18/2014 02:45 -0.1 735676.125 03/18/2014 03:00 -0.1 735676.1354 03/18/2014 03:15 -0.1 735676.1458 03/18/2014 03:30 -0.1 735676.1563 03/18/2014 03:45 -0.1 735676.1667 03/18/2014 04:00 -0.1 735676.1771 03/18/2014 04:15 -0.1 735676.1875 03/18/2014 04:30 -0.1 735676.1979 03/18/2014 04:45 -0.1 735676.2083 03/18/2014 05:00 -0.1 735676.2188 03/18/2014 05:15 -0.1 735676.2292 03/18/2014 05:30 -0.1 735676.2396 03/18/2014 05:45 -0.1 735676.25 03/18/2014 06:00 -0.1 735676.2604 03/18/2014 06:15 -0.1 735676.2708 03/18/2014 06:30 -0.1 735676.2813 03/18/2014 06:45 -0.1 735676.2917 03/18/2014 07:00 -0.1 735676.3021 03/18/2014 07:15 -0.1 735676.3125 03/18/2014 07:30 -0.1 735676.3229 03/18/2014 07:45 -0.1 735676.3333 03/18/2014 08:00 -0.1 735676.3438 03/18/2014 08:15 -0.1 735676.3542 03/18/2014 08:30 -0.1 735676.3646 03/18/2014 08:45 -0.1 735676.375 03/18/2014 09:00 -0.1 735676.3854 03/18/2014 09:15 0 735676.3958 03/18/2014 09:30 0 735676.4063 03/18/2014 09:45 0 735676.4167 03/18/2014 10:00 0 735676.4271 03/18/2014 10:15 0 735676.4375 03/18/2014 10:30 0.1 735676.4479 03/18/2014 10:45 0.1 735676.4583 03/18/2014 11:00 0.2 735676.4688 03/18/2014 11:15 0.3 735676.4792 03/18/2014 11:30 0.4 735676.4896 03/18/2014 11:45 0.5 735676.5 03/18/2014 12:00 0.6 735676.5104 03/18/2014 12:15 0.8 735676.5208 03/18/2014 12:30 0.9 735676.5313 03/18/2014 12:45 1 735676.5417 03/18/2014 13:00 1 735676.5521 03/18/2014 13:15 1.2 735676.5625 03/18/2014 13:30 1.4 735676.5729 03/18/2014 13:45 1.5 735676.5833 03/18/2014 14:00 1.6 735676.5938 03/18/2014 14:15 1.6 735676.6042 03/18/2014 14:30 1.6 735676.6146 03/18/2014 14:45 1.6 735676.625 03/18/2014 15:00 1.5 735676.6354 03/18/2014 15:15 1.6 735676.6458 03/18/2014 15:30 1.6 735676.6563 03/18/2014 15:45 1.6 735676.6667 03/18/2014 16:00 1.6 735676.6771 03/18/2014 16:15 1.5 735676.6875 03/18/2014 16:30 1.5 735676.6979 03/18/2014 16:45 1.6 735676.7083 03/18/2014 17:00 1.5 735676.7188 03/18/2014 17:15 1.4 735676.7292 03/18/2014 17:30 1.4 735676.7396 03/18/2014 17:45 1.4 735676.75 03/18/2014 18:00 1.3 735676.7604 03/18/2014 18:15 1.2 735676.7708 03/18/2014 18:30 1.3 735676.7813 03/18/2014 18:45 1.3 735676.7917 03/18/2014 19:00 1.4 735676.8021 03/18/2014 19:15 1.4 735676.8125 03/18/2014 19:30 1.3 735676.8229 03/18/2014 19:45 1.3 735676.8333 03/18/2014 20:00 1.2 735676.8438 03/18/2014 20:15 1.3 735676.8542 03/18/2014 20:30 1.3 735676.8646 03/18/2014 20:45 1.4 735676.875 03/18/2014 21:00 1.3 735676.8854 03/18/2014 21:15 1.3 735676.8958 03/18/2014 21:30 1.4 735676.9063 03/18/2014 21:45 1.5 735676.9167 03/18/2014 22:00 1.5 735676.9271 03/18/2014 22:15 1.5 735676.9375 03/18/2014 22:30 1.4 735676.9479 03/18/2014 22:45 1.6 735676.9583 03/18/2014 23:00 1.6 735676.9688 03/18/2014 23:15 1.5 735676.9792 03/18/2014 23:30 1.6 735676.9896 03/18/2014 23:45 1.5 735677 03/19/2014 00:00 1.5 735677.0104 03/19/2014 00:15 1.5 735677.0208 03/19/2014 00:30 1.6 735677.0313 03/19/2014 00:45 1.6 735677.0417 03/19/2014 01:00 1.6 735677.0521 03/19/2014 01:15 1.6 735677.0625 03/19/2014 01:30 1.4 735677.0729 03/19/2014 01:45 1.5 735677.0833 03/19/2014 02:00 1.6 735677.0938 03/19/2014 02:15 1.4 735677.1042 03/19/2014 02:30 1.4 735677.1146 03/19/2014 02:45 1.4 735677.125 03/19/2014 03:00 1.5 735677.1354 03/19/2014 03:15 1.5 735677.1458 03/19/2014 03:30 1.4 735677.1563 03/19/2014 03:45 1.5 735677.1667 03/19/2014 04:00 1.3 735677.1771 03/19/2014 04:15 1.4 735677.1875 03/19/2014 04:30 1.4 735677.1979 03/19/2014 04:45 1.4 735677.2083 03/19/2014 05:00 1.3 735677.2188 03/19/2014 05:15 1.3 735677.2292 03/19/2014 05:30 1.2 735677.2396 03/19/2014 05:45 1.2 735677.25 03/19/2014 06:00 1.2 735677.2604 03/19/2014 06:15 1.3 735677.2708 03/19/2014 06:30 1.2 735677.2813 03/19/2014 06:45 1.2 735677.2917 03/19/2014 07:00 1.2 735677.3021 03/19/2014 07:15 1.1 735677.3125 03/19/2014 07:30 1 735677.3229 03/19/2014 07:45 1.1 735677.3333 03/19/2014 08:00 1 735677.3438 03/19/2014 08:15 1 735677.3542 03/19/2014 08:30 1 735677.3646 03/19/2014 08:45 0.9 735677.375 03/19/2014 09:00 1 735677.3854 03/19/2014 09:15 1 735677.3958 03/19/2014 09:30 1 735677.4063 03/19/2014 09:45 1 735677.4167 03/19/2014 10:00 0.9 735677.4271 03/19/2014 10:15 0.9 735677.4375 03/19/2014 10:30 0.9 735677.4479 03/19/2014 10:45 0.9 735677.4583 03/19/2014 11:00 1 735677.4688 03/19/2014 11:15 1 735677.4792 03/19/2014 11:30 1 735677.4896 03/19/2014 11:45 1 735677.5 03/19/2014 12:00 1 735677.5104 03/19/2014 12:15 1.1 735677.5208 03/19/2014 12:30 1.1 735677.5313 03/19/2014 12:45 1.3 735677.5417 03/19/2014 13:00 1.4 735677.5521 03/19/2014 13:15 1.4 735677.5625 03/19/2014 13:30 1.5 735677.5729 03/19/2014 13:45 1.6 735677.5833 03/19/2014 14:00 1.6 735677.5938 03/19/2014 14:15 1.6 735677.6042 03/19/2014 14:30 1.7 735677.6146 03/19/2014 14:45 1.8 735677.625 03/19/2014 15:00 1.8 735677.6354 03/19/2014 15:15 2 735677.6458 03/19/2014 15:30 2.1 735677.6563 03/19/2014 15:45 2.1 735677.6667 03/19/2014 16:00 2.2 735677.6771 03/19/2014 16:15 2.4 735677.6875 03/19/2014 16:30 2.4 735677.6979 03/19/2014 16:45 2.5 735677.7083 03/19/2014 17:00 2.6 735677.7188 03/19/2014 17:15 2.7 735677.7292 03/19/2014 17:30 2.7 735677.7396 03/19/2014 17:45 2.7 735677.75 03/19/2014 18:00 2.8 735677.7604 03/19/2014 18:15 2.8 735677.7708 03/19/2014 18:30 2.9 735677.7813 03/19/2014 18:45 2.9 735677.7917 03/19/2014 19:00 2.8 735677.8021 03/19/2014 19:15 2.8 735677.8125 03/19/2014 19:30 2.8 735677.8229 03/19/2014 19:45 2.7 735677.8333 03/19/2014 20:00 2.6 735677.8438 03/19/2014 20:15 2.7 735677.8542 03/19/2014 20:30 2.7 735677.8646 03/19/2014 20:45 2.6 735677.875 03/19/2014 21:00 2.6 735677.8854 03/19/2014 21:15 2.6 735677.8958 03/19/2014 21:30 2.5 735677.9063 03/19/2014 21:45 2.5 735677.9167 03/19/2014 22:00 2.4 735677.9271 03/19/2014 22:15 2.4 735677.9375 03/19/2014 22:30 2.4 735677.9479 03/19/2014 22:45 2.3 735677.9583 03/19/2014 23:00 2.1 735677.9688 03/19/2014 23:15 2.1 735677.9792 03/19/2014 23:30 2.1 735677.9896 03/19/2014 23:45 2 735678 03/20/2014 00:00 1.15 1.9 735678.0104 03/20/2014 00:15 1.13 1.9 735678.0208 03/20/2014 00:30 1.13 1.8 735678.0313 03/20/2014 00:45 1.11 1.7 735678.0417 03/20/2014 01:00 1.11 1.7 735678.0521 03/20/2014 01:15 1.11 1.6 735678.0625 03/20/2014 01:30 1.1 1.6 735678.0729 03/20/2014 01:45 1.1 1.5 735678.0833 03/20/2014 02:00 1.1 1.4 735678.0938 03/20/2014 02:15 1.1 1.4 735678.1042 03/20/2014 02:30 1.11 1.4 735678.1146 03/20/2014 02:45 1.11 1.3 735678.125 03/20/2014 03:00 1.11 1.2 735678.1354 03/20/2014 03:15 1.12 1.3 735678.1458 03/20/2014 03:30 1.11 1.2 735678.1563 03/20/2014 03:45 1.1 1.2 735678.1667 03/20/2014 04:00 1.11 1.2 735678.1771 03/20/2014 04:15 1.11 1.1 735678.1875 03/20/2014 04:30 1.12 1 735678.1979 03/20/2014 04:45 1.11 1 735678.2083 03/20/2014 05:00 1.12 1 735678.2188 03/20/2014 05:15 1.12 1 735678.2292 03/20/2014 05:30 1.12 1 735678.2396 03/20/2014 05:45 1.12 0.9 735678.25 03/20/2014 06:00 1.13 0.9 735678.2604 03/20/2014 06:15 1.13 0.9 735678.2708 03/20/2014 06:30 1.13 0.8 735678.2813 03/20/2014 06:45 1.14 0.8 735678.2917 03/20/2014 07:00 1.14 0.8 735678.3021 03/20/2014 07:15 1.14 0.8 735678.3125 03/20/2014 07:30 1.14 0.7 735678.3229 03/20/2014 07:45 1.17 0.7 735678.3333 03/20/2014 08:00 1.19 0.6 735678.3438 03/20/2014 08:15 1.21 0.7 735678.3542 03/20/2014 08:30 1.21 0.7 735678.3646 03/20/2014 08:45 1.2 0.7 735678.375 03/20/2014 09:00 1.27 0.6 735678.3854 03/20/2014 09:15 1.27 0.7 735678.3958 03/20/2014 09:30 1.27 0.7 735678.4063 03/20/2014 09:45 1.36 0.8 735678.4167 03/20/2014 10:00 1.5 0.8 735678.4271 03/20/2014 10:15 1.62 0.9 735678.4375 03/20/2014 10:30 1.67 1 735678.4479 03/20/2014 10:45 1.71 1.1 735678.4583 03/20/2014 11:00 1.79 1.2 735678.4688 03/20/2014 11:15 1.83 1.4 735678.4792 03/20/2014 11:30 1.89 1.5 735678.4896 03/20/2014 11:45 1.95 1.7 735678.5 03/20/2014 12:00 1.99 2 735678.5104 03/20/2014 12:15 2.02 2.1 735678.5208 03/20/2014 12:30 2.06 2.3 735678.5313 03/20/2014 12:45 2.05 2.6 735678.5417 03/20/2014 13:00 2.16 2.7 735678.5521 03/20/2014 13:15 2.18 2.9 735678.5625 03/20/2014 13:30 2.26 3.1 735678.5729 03/20/2014 13:45 2.34 3.4 735678.5833 03/20/2014 14:00 2.33 3.6 735678.5938 03/20/2014 14:15 2.36 3.9 735678.6042 03/20/2014 14:30 2.42 4 735678.6146 03/20/2014 14:45 2.4 4.2 735678.625 03/20/2014 15:00 2.49 4.4 735678.6354 03/20/2014 15:15 2.53 4.6 735678.6458 03/20/2014 15:30 2.56 4.7 735678.6563 03/20/2014 15:45 2.56 5 735678.6667 03/20/2014 16:00 2.57 5 735678.6771 03/20/2014 16:15 2.57 5.3 735678.6875 03/20/2014 16:30 2.61 5.4 735678.6979 03/20/2014 16:45 2.56 5.5 735678.7083 03/20/2014 17:00 2.56 5.5 735678.7188 03/20/2014 17:15 2.6 5.7 735678.7292 03/20/2014 17:30 2.59 5.8 735678.7396 03/20/2014 17:45 2.58 5.8 735678.75 03/20/2014 18:00 2.58 5.8 735678.7604 03/20/2014 18:15 2.62 5.8 735678.7708 03/20/2014 18:30 2.63 5.9 735678.7813 03/20/2014 18:45 2.62 5.8 735678.7917 03/20/2014 19:00 2.63 5.8 735678.8021 03/20/2014 19:15 2.67 5.8 735678.8125 03/20/2014 19:30 2.69 5.8 735678.8229 03/20/2014 19:45 2.7 5.8 735678.8333 03/20/2014 20:00 2.71 5.8 735678.8438 03/20/2014 20:15 2.71 5.7 735678.8542 03/20/2014 20:30 2.74 5.7 735678.8646 03/20/2014 20:45 2.78 5.7 735678.875 03/20/2014 21:00 2.79 5.6 735678.8854 03/20/2014 21:15 2.76 5.6 735678.8958 03/20/2014 21:30 2.78 5.5 735678.9063 03/20/2014 21:45 2.8 5.4 735678.9167 03/20/2014 22:00 2.82 5.4 735678.9271 03/20/2014 22:15 2.82 5.3 735678.9375 03/20/2014 22:30 2.82 5.3 735678.9479 03/20/2014 22:45 2.82 5.2 735678.9583 03/20/2014 23:00 2.84 5.2 735678.9688 03/20/2014 23:15 2.82 5.1 735678.9792 03/20/2014 23:30 2.85 5 735678.9896 03/20/2014 23:45 2.84 5 735679 03/21/2014 00:00 184 2.88 4.9 735679.0104 03/21/2014 00:15 184 2.88 4.8 735679.0208 03/21/2014 00:30 184 2.87 4.7 735679.0313 03/21/2014 00:45 184 2.91 4.6 735679.0417 03/21/2014 01:00 181 2.84 4.5 735679.0521 03/21/2014 01:15 181 2.84 4.4 735679.0625 03/21/2014 01:30 181 2.9 4.4 735679.0729 03/21/2014 01:45 181 2.93 4.3 735679.0833 03/21/2014 02:00 184 2.93 4.3 735679.0938 03/21/2014 02:15 184 2.92 4.2 735679.1042 03/21/2014 02:30 181 2.97 4.1 735679.1146 03/21/2014 02:45 181 2.93 4 735679.125 03/21/2014 03:00 181 2.91 4 735679.1354 03/21/2014 03:15 178 2.91 3.9 735679.1458 03/21/2014 03:30 178 2.91 3.9 735679.1563 03/21/2014 03:45 178 2.92 3.8 735679.1667 03/21/2014 04:00 178 2.92 3.8 735679.1771 03/21/2014 04:15 174 2.93 3.7 735679.1875 03/21/2014 04:30 174 2.93 3.6 735679.1979 03/21/2014 04:45 171 2.94 3.6 735679.2083 03/21/2014 05:00 171 2.94 3.5 735679.2188 03/21/2014 05:15 171 2.95 3.5 735679.2292 03/21/2014 05:30 168 2.95 3.4 735679.2396 03/21/2014 05:45 168 2.95 3.4 735679.25 03/21/2014 06:00 165 2.96 3.3 735679.2604 03/21/2014 06:15 165 2.98 3.3 735679.2708 03/21/2014 06:30 165 3.02 3.2 735679.2813 03/21/2014 06:45 162 3.05 3.2 735679.2917 03/21/2014 07:00 162 3.03 3.2 735679.3021 03/21/2014 07:15 162 3.02 3.1 735679.3125 03/21/2014 07:30 162 3.04 3.1 735679.3229 03/21/2014 07:45 159 3.04 3.1 735679.3333 03/21/2014 08:00 159 3.06 3 735679.3438 03/21/2014 08:15 159 3.02 3 735679.3542 03/21/2014 08:30 156 3.02 3 735679.3646 03/21/2014 08:45 156 3.01 3 735679.375 03/21/2014 09:00 156 3.02 3 735679.3854 03/21/2014 09:15 156 3.02 3 735679.3958 03/21/2014 09:30 156 3.01 3.1 735679.4063 03/21/2014 09:45 156 3.02 3.1 735679.4167 03/21/2014 10:00 156 3.06 3.2 735679.4271 03/21/2014 10:15 153 3.06 3.3 735679.4375 03/21/2014 10:30 156 3.11 3.4 735679.4479 03/21/2014 10:45 159 3.07 3.4 735679.4583 03/21/2014 11:00 159 3.1 3.5 735679.4688 03/21/2014 11:15 156 3.08 3.6 735679.4792 03/21/2014 11:30 156 3.07 3.9 735679.4896 03/21/2014 11:45 156 3.06 4 735679.5 03/21/2014 12:00 156 3.06 4.3 735679.5104 03/21/2014 12:15 156 3.06 4.5 735679.5208 03/21/2014 12:30 159 3.1 4.7 735679.5313 03/21/2014 12:45 159 3.07 4.9 735679.5417 03/21/2014 13:00 156 3.07 5 735679.5521 03/21/2014 13:15 159 3.07 5.3 735679.5625 03/21/2014 13:30 162 3.08 5.4 735679.5729 03/21/2014 13:45 159 3.12 5.6 735679.5833 03/21/2014 14:00 162 3.15 5.9 735679.5938 03/21/2014 14:15 162 3.18 6.2 735679.6042 03/21/2014 14:30 162 3.23 6.4 735679.6146 03/21/2014 14:45 162 3.26 6.6 735679.625 03/21/2014 15:00 162 3.29 6.8 735679.6354 03/21/2014 15:15 162 3.28 7 735679.6458 03/21/2014 15:30 168 3.29 7.1 735679.6563 03/21/2014 15:45 165 3.26 7.2 735679.6667 03/21/2014 16:00 165 3.26 7.2 735679.6771 03/21/2014 16:15 165 3.26 7.3 735679.6875 03/21/2014 16:30 165 3.31 7.3 735679.6979 03/21/2014 16:45 168 3.29 7.6 735679.7083 03/21/2014 17:00 165 3.33 7.5 735679.7188 03/21/2014 17:15 168 3.41 7.6 735679.7292 03/21/2014 17:30 165 3.42 7.6 735679.7396 03/21/2014 17:45 168 3.45 7.6 735679.75 03/21/2014 18:00 165 3.46 7.6 735679.7604 03/21/2014 18:15 165 3.48 7.6 735679.7708 03/21/2014 18:30 165 3.48 7.5 735679.7813 03/21/2014 18:45 165 3.48 7.4 735679.7917 03/21/2014 19:00 165 3.44 7.5 735679.8021 03/21/2014 19:15 162 3.44 7.4 735679.8125 03/21/2014 19:30 165 3.44 7.4 735679.8229 03/21/2014 19:45 165 3.46 7.3 735679.8333 03/21/2014 20:00 162 3.5 7.2 735679.8438 03/21/2014 20:15 162 3.47 7.2 735679.8542 03/21/2014 20:30 162 3.47 7.1 735679.8646 03/21/2014 20:45 162 3.46 7 735679.875 03/21/2014 21:00 162 3.47 6.9 735679.8854 03/21/2014 21:15 162 3.48 6.8 735679.8958 03/21/2014 21:30 162 3.5 6.7 735679.9063 03/21/2014 21:45 162 3.52 6.7 735679.9167 03/21/2014 22:00 165 3.54 6.5 735679.9271 03/21/2014 22:15 162 3.56 6.4 735679.9375 03/21/2014 22:30 162 3.56 6.3 735679.9479 03/21/2014 22:45 162 3.55 6.2 735679.9583 03/21/2014 23:00 162 3.55 6.2 735679.9688 03/21/2014 23:15 162 3.56 6 735679.9792 03/21/2014 23:30 162 3.57 5.9 735679.9896 03/21/2014 23:45 165 3.58 5.8 735680 03/22/2014 00:00 165 3.6 5.7 735680.0104 03/22/2014 00:15 162 3.6 5.5 735680.0208 03/22/2014 00:30 162 3.6 5.4 735680.0313 03/22/2014 00:45 162 3.61 5.3 735680.0417 03/22/2014 01:00 162 3.61 5.2 735680.0521 03/22/2014 01:15 162 3.59 5.1 735680.0625 03/22/2014 01:30 165 3.61 5 735680.0729 03/22/2014 01:45 162 3.61 4.9 735680.0833 03/22/2014 02:00 162 3.61 4.7 735680.0938 03/22/2014 02:15 162 3.65 4.6 735680.1042 03/22/2014 02:30 162 3.66 4.5 735680.1146 03/22/2014 02:45 162 3.69 4.4 735680.125 03/22/2014 03:00 165 3.67 4.3 735680.1354 03/22/2014 03:15 165 3.65 4.2 735680.1458 03/22/2014 03:30 162 3.65 4.1 735680.1563 03/22/2014 03:45 162 3.65 4 735680.1667 03/22/2014 04:00 162 3.66 3.9 735680.1771 03/22/2014 04:15 165 3.7 3.8 735680.1875 03/22/2014 04:30 162 3.7 3.7 735680.1979 03/22/2014 04:45 162 3.7 3.6 735680.2083 03/22/2014 05:00 162 3.68 3.5 735680.2188 03/22/2014 05:15 162 3.69 3.3 735680.2292 03/22/2014 05:30 162 3.69 3.2 735680.2396 03/22/2014 05:45 162 3.68 3.2 735680.25 03/22/2014 06:00 159 3.68 3 735680.2604 03/22/2014 06:15 162 3.68 2.9 735680.2708 03/22/2014 06:30 162 3.66 2.8 735680.2813 03/22/2014 06:45 162 3.65 2.7 735680.2917 03/22/2014 07:00 162 3.64 2.6 735680.3021 03/22/2014 07:15 159 3.64 2.6 735680.3125 03/22/2014 07:30 159 3.64 2.5 735680.3229 03/22/2014 07:45 162 3.62 2.4 735680.3333 03/22/2014 08:00 162 3.64 2.3 735680.3438 03/22/2014 08:15 162 3.63 2.2 735680.3542 03/22/2014 08:30 162 3.63 2.2 735680.3646 03/22/2014 08:45 162 3.63 2.1 735680.375 03/22/2014 09:00 159 3.6 2.1 735680.3854 03/22/2014 09:15 162 3.61 2 735680.3958 03/22/2014 09:30 165 3.6 2 735680.4063 03/22/2014 09:45 162 3.58 2 735680.4167 03/22/2014 10:00 159 3.57 2 735680.4271 03/22/2014 10:15 162 3.57 2 735680.4375 03/22/2014 10:30 162 3.57 2 735680.4479 03/22/2014 10:45 162 3.58 2.1 735680.4583 03/22/2014 11:00 162 3.56 2.2 735680.4688 03/22/2014 11:15 165 3.56 2.3 735680.4792 03/22/2014 11:30 162 3.57 2.3 735680.4896 03/22/2014 11:45 165 3.56 2.5 735680.5 03/22/2014 12:00 162 3.55 2.6 735680.5104 03/22/2014 12:15 162 3.52 2.8 735680.5208 03/22/2014 12:30 162 3.53 2.9 735680.5313 03/22/2014 12:45 165 3.55 3 735680.5417 03/22/2014 13:00 165 3.55 3.2 735680.5521 03/22/2014 13:15 165 3.5 3.3 735680.5625 03/22/2014 13:30 162 3.49 3.4 735680.5729 03/22/2014 13:45 162 3.5 3.6 735680.5833 03/22/2014 14:00 162 3.49 3.8 735680.5938 03/22/2014 14:15 165 3.49 3.8 735680.6042 03/22/2014 14:30 162 3.51 3.9 735680.6146 03/22/2014 14:45 165 3.52 4.1 735680.625 03/22/2014 15:00 162 3.51 4.3 735680.6354 03/22/2014 15:15 165 3.5 4.4 735680.6458 03/22/2014 15:30 162 3.5 4.6 735680.6563 03/22/2014 15:45 162 3.52 4.6 735680.6667 03/22/2014 16:00 162 3.52 4.7 735680.6771 03/22/2014 16:15 162 3.53 4.7 735680.6875 03/22/2014 16:30 162 3.51 4.8 735680.6979 03/22/2014 16:45 162 3.53 4.8 735680.7083 03/22/2014 17:00 159 3.52 4.8 735680.7188 03/22/2014 17:15 159 3.53 4.8 735680.7292 03/22/2014 17:30 162 3.52 4.8 735680.7396 03/22/2014 17:45 159 3.51 4.7 735680.75 03/22/2014 18:00 159 3.52 4.7 735680.7604 03/22/2014 18:15 159 3.5 4.6 735680.7708 03/22/2014 18:30 159 3.48 4.6 735680.7813 03/22/2014 18:45 156 3.48 4.6 735680.7917 03/22/2014 19:00 156 3.47 4.5 735680.8021 03/22/2014 19:15 156 3.46 4.5 735680.8125 03/22/2014 19:30 156 3.45 4.4 735680.8229 03/22/2014 19:45 156 3.46 4.4 735680.8333 03/22/2014 20:00 153 3.44 4.3 735680.8438 03/22/2014 20:15 153 3.43 4.3 735680.8542 03/22/2014 20:30 153 3.43 4.2 735680.8646 03/22/2014 20:45 153 3.43 4.1 735680.875 03/22/2014 21:00 153 3.42 4.1 735680.8854 03/22/2014 21:15 150 3.42 4 735680.8958 03/22/2014 21:30 150 3.47 4 735680.9063 03/22/2014 21:45 150 3.43 3.9 735680.9167 03/22/2014 22:00 150 3.43 3.8 735680.9271 03/22/2014 22:15 150 3.43 3.8 735680.9375 03/22/2014 22:30 147 3.39 3.7 735680.9479 03/22/2014 22:45 147 3.37 3.6 735680.9583 03/22/2014 23:00 147 3.36 3.6 735680.9688 03/22/2014 23:15 147 3.36 3.5 735680.9792 03/22/2014 23:30 147 3.36 3.4 735680.9896 03/22/2014 23:45 147 3.37 3.3 735681 03/23/2014 00:00 144 3.35 3.3 735681.0104 03/23/2014 00:15 144 3.36 3.2 735681.0208 03/23/2014 00:30 144 3.36 3.1 735681.0313 03/23/2014 00:45 144 3.37 3 735681.0417 03/23/2014 01:00 144 3.37 2.9 735681.0521 03/23/2014 01:15 144 3.37 2.8 735681.0625 03/23/2014 01:30 144 3.37 2.8 735681.0729 03/23/2014 01:45 144 3.38 2.7 735681.0833 03/23/2014 02:00 144 3.38 2.6 735681.0938 03/23/2014 02:15 144 3.37 2.5 735681.1042 03/23/2014 02:30 144 3.42 2.4 735681.1146 03/23/2014 02:45 144 3.36 2.4 735681.125 03/23/2014 03:00 144 3.35 2.3 735681.1354 03/23/2014 03:15 144 3.35 2.2 735681.1458 03/23/2014 03:30 144 3.36 2.2 735681.1563 03/23/2014 03:45 144 3.37 2.1 735681.1667 03/23/2014 04:00 144 3.4 2 735681.1771 03/23/2014 04:15 144 3.38 2 735681.1875 03/23/2014 04:30 144 3.38 1.9 735681.1979 03/23/2014 04:45 144 3.34 1.8 735681.2083 03/23/2014 05:00 144 3.34 1.8 735681.2188 03/23/2014 05:15 144 3.34 1.7 735681.2292 03/23/2014 05:30 144 3.34 1.6 735681.2396 03/23/2014 05:45 144 3.34 1.6 735681.25 03/23/2014 06:00 141 3.34 1.5 735681.2604 03/23/2014 06:15 141 3.34 1.4 735681.2708 03/23/2014 06:30 141 3.37 1.3 735681.2813 03/23/2014 06:45 141 3.35 1.3 735681.2917 03/23/2014 07:00 141 3.33 1.2 735681.3021 03/23/2014 07:15 141 3.37 1.1 735681.3125 03/23/2014 07:30 141 3.32 1 735681.3229 03/23/2014 07:45 141 3.33 1 735681.3333 03/23/2014 08:00 141 3.47 0.9 735681.3438 03/23/2014 08:15 138 3.45 0.9 735681.3542 03/23/2014 08:30 138 3.37 0.9 735681.3646 03/23/2014 08:45 138 3.33 0.8 735681.375 03/23/2014 09:00 138 3.29 0.8 735681.3854 03/23/2014 09:15 138 3.28 0.8 735681.3958 03/23/2014 09:30 138 3.27 0.8 735681.4063 03/23/2014 09:45 138 3.26 0.8 735681.4167 03/23/2014 10:00 138 3.25 0.9 735681.4271 03/23/2014 10:15 138 3.25 0.9 735681.4375 03/23/2014 10:30 135 3.26 1 735681.4479 03/23/2014 10:45 135 3.29 1.1 735681.4583 03/23/2014 11:00 135 3.25 1.2 735681.4688 03/23/2014 11:15 135 3.19 1.3 735681.4792 03/23/2014 11:30 135 3.19 1.4 735681.4896 03/23/2014 11:45 135 3.13 1.6 735681.5 03/23/2014 12:00 135 3.13 1.7 735681.5104 03/23/2014 12:15 135 3.12 1.9 735681.5208 03/23/2014 12:30 135 3.15 2.2 735681.5313 03/23/2014 12:45 138 3.17 2.3 735681.5417 03/23/2014 13:00 135 3.14 2.4 735681.5521 03/23/2014 13:15 135 3.12 2.6 735681.5625 03/23/2014 13:30 135 3.13 2.8 735681.5729 03/23/2014 13:45 135 3.18 3 735681.5833 03/23/2014 14:00 135 3.2 3.2 735681.5938 03/23/2014 14:15 135 3.21 3.5 735681.6042 03/23/2014 14:30 135 3.19 3.6 735681.6146 03/23/2014 14:45 135 3.2 3.8 735681.625 03/23/2014 15:00 135 3.2 3.9 735681.6354 03/23/2014 15:15 132 3.18 4.1 735681.6458 03/23/2014 15:30 132 3.17 4.3 735681.6563 03/23/2014 15:45 132 3.18 4.5 735681.6667 03/23/2014 16:00 132 3.14 4.7 735681.6771 03/23/2014 16:15 132 3.14 5 735681.6875 03/23/2014 16:30 132 3.21 5.1 735681.6979 03/23/2014 16:45 132 3.2 5.2 735681.7083 03/23/2014 17:00 132 3.18 5.3 735681.7188 03/23/2014 17:15 132 3.16 5.4 735681.7292 03/23/2014 17:30 132 3.16 5.5 735681.7396 03/23/2014 17:45 132 3.16 5.5 735681.75 03/23/2014 18:00 132 3.14 5.5 735681.7604 03/23/2014 18:15 130 3.15 5.5 735681.7708 03/23/2014 18:30 130 3.15 5.5 735681.7813 03/23/2014 18:45 130 3.15 5.5 735681.7917 03/23/2014 19:00 130 3.15 5.4 735681.8021 03/23/2014 19:15 130 3.15 5.4 735681.8125 03/23/2014 19:30 130 3.16 5.3 735681.8229 03/23/2014 19:45 130 3.17 5.3 735681.8333 03/23/2014 20:00 130 3.17 5.2 735681.8438 03/23/2014 20:15 130 3.16 5.1 735681.8542 03/23/2014 20:30 130 3.16 5.1 735681.8646 03/23/2014 20:45 130 3.17 5 735681.875 03/23/2014 21:00 130 3.17 5 735681.8854 03/23/2014 21:15 130 3.16 4.9 735681.8958 03/23/2014 21:30 130 3.16 4.9 735681.9063 03/23/2014 21:45 130 3.18 4.8 735681.9167 03/23/2014 22:00 130 3.19 4.8 735681.9271 03/23/2014 22:15 130 3.19 4.7 735681.9375 03/23/2014 22:30 130 3.23 4.7 735681.9479 03/23/2014 22:45 130 3.25 4.7 735681.9583 03/23/2014 23:00 130 3.28 4.6 735681.9688 03/23/2014 23:15 130 3.29 4.5 735681.9792 03/23/2014 23:30 130 3.25 4.5 735681.9896 03/23/2014 23:45 132 3.25 4.4 735682 03/24/2014 00:00 132 3.24 4.3 735682.0104 03/24/2014 00:15 132 3.24 4.3 735682.0208 03/24/2014 00:30 132 3.21 4.2 735682.0313 03/24/2014 00:45 132 3.2 4.1 735682.0417 03/24/2014 01:00 132 3.17 4.1 735682.0521 03/24/2014 01:15 132 3.17 4 735682.0625 03/24/2014 01:30 135 3.14 3.9 735682.0729 03/24/2014 01:45 135 3.17 3.8 735682.0833 03/24/2014 02:00 135 3.17 3.8 735682.0938 03/24/2014 02:15 135 3.17 3.7 735682.1042 03/24/2014 02:30 135 3.18 3.6 735682.1146 03/24/2014 02:45 138 3.18 3.6 735682.125 03/24/2014 03:00 138 3.22 3.5 735682.1354 03/24/2014 03:15 138 3.24 3.5 735682.1458 03/24/2014 03:30 138 3.24 3.4 735682.1563 03/24/2014 03:45 138 3.2 3.4 735682.1667 03/24/2014 04:00 138 3.22 3.3 735682.1771 03/24/2014 04:15 138 3.19 3.2 735682.1875 03/24/2014 04:30 138 3.16 3.2 735682.1979 03/24/2014 04:45 138 3.2 3.1 735682.2083 03/24/2014 05:00 138 3.2 3 735682.2188 03/24/2014 05:15 135 3.21 3 735682.2292 03/24/2014 05:30 135 3.15 3 735682.2396 03/24/2014 05:45 135 3.16 3 735682.25 03/24/2014 06:00 135 3.19 2.9 735682.2604 03/24/2014 06:15 135 3.18 2.8 735682.2708 03/24/2014 06:30 132 3.14 2.8 735682.2813 03/24/2014 06:45 132 3.12 2.8 735682.2917 03/24/2014 07:00 132 3.16 2.7 735682.3021 03/24/2014 07:15 132 3.08 2.7 735682.3125 03/24/2014 07:30 130 3.07 2.6 735682.3229 03/24/2014 07:45 130 3.1 2.6 735682.3333 03/24/2014 08:00 130 3.1 2.5 735682.3438 03/24/2014 08:15 130 3.11 2.5 735682.3542 03/24/2014 08:30 127 3.1 2.5 735682.3646 03/24/2014 08:45 127 3.04 2.4 735682.375 03/24/2014 09:00 127 3.08 2.4 735682.3854 03/24/2014 09:15 124 3.06 2.4 735682.3958 03/24/2014 09:30 124 3 2.4 735682.4063 03/24/2014 09:45 124 3 2.4 735682.4167 03/24/2014 10:00 124 3 2.4 735682.4271 03/24/2014 10:15 124 2.99 2.5 735682.4375 03/24/2014 10:30 121 2.98 2.5 735682.4479 03/24/2014 10:45 121 2.98 2.6 735682.4583 03/24/2014 11:00 121 2.97 2.6 735682.4688 03/24/2014 11:15 121 2.97 2.7 735682.4792 03/24/2014 11:30 121 2.99 2.7 735682.4896 03/24/2014 11:45 121 2.97 2.8 735682.5 03/24/2014 12:00 121 2.92 2.9 735682.5104 03/24/2014 12:15 121 2.91 3 735682.5208 03/24/2014 12:30 121 2.91 3.1 735682.5313 03/24/2014 12:45 118 2.91 3.1 735682.5417 03/24/2014 13:00 118 2.91 3.2 735682.5521 03/24/2014 13:15 118 2.91 3.3 735682.5625 03/24/2014 13:30 118 2.9 3.5 735682.5729 03/24/2014 13:45 118 2.9 3.6 735682.5833 03/24/2014 14:00 118 2.89 3.8 735682.5938 03/24/2014 14:15 118 2.89 3.8 735682.6042 03/24/2014 14:30 118 2.89 4 735682.6146 03/24/2014 14:45 118 2.89 4.2 735682.625 03/24/2014 15:00 118 2.88 4.2 735682.6354 03/24/2014 15:15 118 2.88 4.3 735682.6458 03/24/2014 15:30 118 2.89 4.4 735682.6563 03/24/2014 15:45 118 2.88 4.5 735682.6667 03/24/2014 16:00 118 2.88 4.6 735682.6771 03/24/2014 16:15 118 2.88 4.7 735682.6875 03/24/2014 16:30 118 2.89 4.8 735682.6979 03/24/2014 16:45 118 2.89 4.8 735682.7083 03/24/2014 17:00 118 2.89 4.9 735682.7188 03/24/2014 17:15 118 2.89 4.9 735682.7292 03/24/2014 17:30 115 2.91 4.9 735682.7396 03/24/2014 17:45 118 2.92 5 735682.75 03/24/2014 18:00 118 2.92 5 735682.7604 03/24/2014 18:15 115 2.94 5 735682.7708 03/24/2014 18:30 115 2.95 5.1 735682.7813 03/24/2014 18:45 115 2.96 5 735682.7917 03/24/2014 19:00 115 2.96 5 735682.8021 03/24/2014 19:15 115 2.98 5 735682.8125 03/24/2014 19:30 115 2.98 4.9 735682.8229 03/24/2014 19:45 115 2.99 4.8 735682.8333 03/24/2014 20:00 115 2.99 4.8 735682.8438 03/24/2014 20:15 115 2.99 4.7 735682.8542 03/24/2014 20:30 113 2.99 4.6 735682.8646 03/24/2014 20:45 113 2.99 4.6 735682.875 03/24/2014 21:00 113 2.99 4.5 735682.8854 03/24/2014 21:15 115 2.99 4.5 735682.8958 03/24/2014 21:30 115 2.99 4.3 735682.9063 03/24/2014 21:45 115 2.99 4.3 735682.9167 03/24/2014 22:00 115 2.99 4.3 735682.9271 03/24/2014 22:15 115 2.96 4.2 735682.9375 03/24/2014 22:30 115 2.98 4.2 735682.9479 03/24/2014 22:45 118 2.97 4.1 735682.9583 03/24/2014 23:00 118 2.97 4 735682.9688 03/24/2014 23:15 118 2.97 4 735682.9792 03/24/2014 23:30 121 2.97 3.9 735682.9896 03/24/2014 23:45 121 2.97 3.8 735683 03/25/2014 00:00 121 2.97 3.8 735683.0104 03/25/2014 00:15 124 2.96 3.7 735683.0208 03/25/2014 00:30 124 2.95 3.7 735683.0313 03/25/2014 00:45 124 2.95 3.6 735683.0417 03/25/2014 01:00 124 2.94 3.6 735683.0521 03/25/2014 01:15 124 2.94 3.4 735683.0625 03/25/2014 01:30 127 2.92 3.4 735683.0729 03/25/2014 01:45 127 2.92 3.3 735683.0833 03/25/2014 02:00 127 2.92 3.2 735683.0938 03/25/2014 02:15 127 2.92 3.2 735683.1042 03/25/2014 02:30 127 2.92 3 735683.1146 03/25/2014 02:45 127 2.92 3 735683.125 03/25/2014 03:00 127 2.93 2.9 735683.1354 03/25/2014 03:15 127 2.93 2.9 735683.1458 03/25/2014 03:30 127 2.92 2.7 735683.1563 03/25/2014 03:45 130 2.93 2.7 735683.1667 03/25/2014 04:00 127 2.92 2.6 735683.1771 03/25/2014 04:15 127 2.92 2.5 735683.1875 03/25/2014 04:30 127 2.92 2.4 735683.1979 03/25/2014 04:45 127 2.92 2.4 735683.2083 03/25/2014 05:00 127 2.92 2.3 735683.2188 03/25/2014 05:15 127 2.92 2.2 735683.2292 03/25/2014 05:30 124 2.92 2.2 735683.2396 03/25/2014 05:45 124 2.92 2.1 735683.25 03/25/2014 06:00 124 2.93 2.1 735683.2604 03/25/2014 06:15 124 2.92 2 735683.2708 03/25/2014 06:30 124 2.92 1.9 735683.2813 03/25/2014 06:45 124 2.92 1.8 735683.2917 03/25/2014 07:00 124 2.92 1.7 735683.3021 03/25/2014 07:15 121 2.93 1.6 735683.3125 03/25/2014 07:30 121 2.93 1.6 735683.3229 03/25/2014 07:45 121 2.93 1.5 735683.3333 03/25/2014 08:00 121 2.93 1.5 735683.3438 03/25/2014 08:15 121 2.93 1.4 735683.3542 03/25/2014 08:30 118 2.94 1.3 735683.3646 03/25/2014 08:45 118 2.93 1.2 735683.375 03/25/2014 09:00 115 2.93 1.2 735683.3854 03/25/2014 09:15 118 2.93 1.1 735683.3958 03/25/2014 09:30 118 2.93 1.1 735683.4063 03/25/2014 09:45 118 2.93 1.1 735683.4167 03/25/2014 10:00 115 2.93 1 735683.4271 03/25/2014 10:15 115 2.93 1.1 735683.4375 03/25/2014 10:30 115 2.92 1.1 735683.4479 03/25/2014 10:45 115 2.93 1.1 735683.4583 03/25/2014 11:00 115 2.92 1.3 735683.4688 03/25/2014 11:15 115 2.92 1.2 735683.4792 03/25/2014 11:30 113 2.92 1.4 735683.4896 03/25/2014 11:45 113 2.91 1.6 735683.5 03/25/2014 12:00 110 2.92 1.7 735683.5104 03/25/2014 12:15 113 2.92 1.8 735683.5208 03/25/2014 12:30 110 2.92 2 735683.5313 03/25/2014 12:45 110 2.91 2 735683.5417 03/25/2014 13:00 110 2.91 2.2 735683.5521 03/25/2014 13:15 110 2.92 2.4 735683.5625 03/25/2014 13:30 110 2.94 2.6 735683.5729 03/25/2014 13:45 110 2.96 2.9 735683.5833 03/25/2014 14:00 110 2.97 3 735683.5938 03/25/2014 14:15 110 2.98 3.2 735683.6042 03/25/2014 14:30 110 2.97 3.3 735683.6146 03/25/2014 14:45 107 2.96 3.5 735683.625 03/25/2014 15:00 110 2.96 3.8 735683.6354 03/25/2014 15:15 110 2.96 3.8 735683.6458 03/25/2014 15:30 107 2.96 3.9 735683.6563 03/25/2014 15:45 107 2.95 4.2 735683.6667 03/25/2014 16:00 107 2.95 4.4 735683.6771 03/25/2014 16:15 107 2.95 4.6 735683.6875 03/25/2014 16:30 107 2.95 4.6 735683.6979 03/25/2014 16:45 107 2.95 4.6 735683.7083 03/25/2014 17:00 107 2.95 4.6 735683.7188 03/25/2014 17:15 107 2.95 4.9 735683.7292 03/25/2014 17:30 107 2.95 5 735683.7396 03/25/2014 17:45 107 2.95 5 735683.75 03/25/2014 18:00 107 2.95 5 735683.7604 03/25/2014 18:15 110 2.96 5 735683.7708 03/25/2014 18:30 107 2.96 5 735683.7813 03/25/2014 18:45 110 2.96 5.1 735683.7917 03/25/2014 19:00 110 2.96 5 735683.8021 03/25/2014 19:15 110 2.97 5 735683.8125 03/25/2014 19:30 110 2.97 5 735683.8229 03/25/2014 19:45 110 2.97 5 735683.8333 03/25/2014 20:00 110 2.97 5 735683.8438 03/25/2014 20:15 113 2.98 5 735683.8542 03/25/2014 20:30 113 2.98 4.9 735683.8646 03/25/2014 20:45 113 2.98 4.9 735683.875 03/25/2014 21:00 113 2.98 4.8 735683.8854 03/25/2014 21:15 115 2.98 4.8 735683.8958 03/25/2014 21:30 115 2.98 4.8 735683.9063 03/25/2014 21:45 115 2.98 4.7 735683.9167 03/25/2014 22:00 115 2.98 4.6 735683.9271 03/25/2014 22:15 115 2.98 4.6 735683.9375 03/25/2014 22:30 115 2.98 4.5 735683.9479 03/25/2014 22:45 115 2.98 4.5 735683.9583 03/25/2014 23:00 118 2.99 4.4 735683.9688 03/25/2014 23:15 118 2.99 4.3 735683.9792 03/25/2014 23:30 118 2.99 4.2 735683.9896 03/25/2014 23:45 118 2.99 4.2 735684 03/26/2014 00:00 118 2.99 4.1 735684.0104 03/26/2014 00:15 118 2.99 4 735684.0208 03/26/2014 00:30 121 3 3.9 735684.0313 03/26/2014 00:45 118 3 3.8 735684.0417 03/26/2014 01:00 121 2.99 3.7 735684.0521 03/26/2014 01:15 121 3 3.6 735684.0625 03/26/2014 01:30 121 2.99 3.4 735684.0729 03/26/2014 01:45 121 3 3.4 735684.0833 03/26/2014 02:00 121 3 3.3 735684.0938 03/26/2014 02:15 121 3 3.1 735684.1042 03/26/2014 02:30 121 3 3.1 735684.1146 03/26/2014 02:45 121 3 3 735684.125 03/26/2014 03:00 121 3 2.9 735684.1354 03/26/2014 03:15 121 3 2.8 735684.1458 03/26/2014 03:30 121 3 2.7 735684.1563 03/26/2014 03:45 121 3 2.7 735684.1667 03/26/2014 04:00 121 3 2.6 735684.1771 03/26/2014 04:15 121 3 2.4 735684.1875 03/26/2014 04:30 121 3 2.5 735684.1979 03/26/2014 04:45 121 3 2.4 735684.2083 03/26/2014 05:00 121 3.01 2.3 735684.2188 03/26/2014 05:15 121 3.02 2.3 735684.2292 03/26/2014 05:30 121 3.03 2.2 735684.2396 03/26/2014 05:45 121 3.03 2.1 735684.25 03/26/2014 06:00 121 3.03 2 735684.2604 03/26/2014 06:15 121 3.03 2 735684.2708 03/26/2014 06:30 121 3.03 1.9 735684.2813 03/26/2014 06:45 121 3.03 1.9 735684.2917 03/26/2014 07:00 121 3.03 1.8 735684.3021 03/26/2014 07:15 121 3.05 1.8 735684.3125 03/26/2014 07:30 121 3.06 1.7 735684.3229 03/26/2014 07:45 121 3.06 1.6 735684.3333 03/26/2014 08:00 121 3.04 1.6 735684.3438 03/26/2014 08:15 121 3.04 1.5 735684.3542 03/26/2014 08:30 121 3.08 1.5 735684.3646 03/26/2014 08:45 121 3.11 1.5 735684.375 03/26/2014 09:00 118 3.13 1.5 735684.3854 03/26/2014 09:15 118 3.13 1.5 735684.3958 03/26/2014 09:30 118 3.13 1.5 735684.4063 03/26/2014 09:45 118 3.13 1.5 735684.4167 03/26/2014 10:00 118 3.13 1.5 735684.4271 03/26/2014 10:15 118 3.12 1.6 735684.4375 03/26/2014 10:30 115 3.12 1.7 735684.4479 03/26/2014 10:45 115 3.12 1.8 735684.4583 03/26/2014 11:00 115 3.11 1.9 735684.4688 03/26/2014 11:15 118 3.11 2 735684.4792 03/26/2014 11:30 118 3.1 2.1 735684.4896 03/26/2014 11:45 115 3.11 2.3 735684.5 03/26/2014 12:00 118 3.14 2.5 735684.5104 03/26/2014 12:15 115 3.15 2.6 735684.5208 03/26/2014 12:30 113 3.15 2.9 735684.5313 03/26/2014 12:45 115 3.16 3.1 735684.5417 03/26/2014 13:00 115 3.17 3.4 735684.5521 03/26/2014 13:15 118 3.19 3.5 735684.5625 03/26/2014 13:30 115 3.22 3.8 735684.5729 03/26/2014 13:45 113 3.22 4 735684.5833 03/26/2014 14:00 118 3.24 4.2 735684.5938 03/26/2014 14:15 115 3.25 4.3 735684.6042 03/26/2014 14:30 118 3.26 4.6 735684.6146 03/26/2014 14:45 118 3.27 4.8 735684.625 03/26/2014 15:00 115 3.26 5 735684.6354 03/26/2014 15:15 115 3.29 5.2 735684.6458 03/26/2014 15:30 113 3.3 5.3 735684.6563 03/26/2014 15:45 113 3.31 5.5 735684.6667 03/26/2014 16:00 115 3.32 5.7 735684.6771 03/26/2014 16:15 113 3.33 5.8 735684.6875 03/26/2014 16:30 118 3.34 5.9 735684.6979 03/26/2014 16:45 118 3.36 6.1 735684.7083 03/26/2014 17:00 115 3.35 6.1 735684.7188 03/26/2014 17:15 113 3.36 6.2 735684.7292 03/26/2014 17:30 115 3.37 6.4 735684.7396 03/26/2014 17:45 115 3.37 6.4 735684.75 03/26/2014 18:00 118 3.37 6.4 735684.7604 03/26/2014 18:15 115 3.38 6.5 735684.7708 03/26/2014 18:30 115 3.38 6.5 735684.7813 03/26/2014 18:45 115 3.38 6.5 735684.7917 03/26/2014 19:00 115 3.39 6.5 735684.8021 03/26/2014 19:15 118 3.39 6.5 735684.8125 03/26/2014 19:30 115 3.39 6.5 735684.8229 03/26/2014 19:45 118 3.39 6.5 735684.8333 03/26/2014 20:00 115 3.38 6.5 735684.8438 03/26/2014 20:15 115 3.36 6.6 735684.8542 03/26/2014 20:30 110 3.35 6.6 735684.8646 03/26/2014 20:45 115 3.33 6.6 735684.875 03/26/2014 21:00 113 3.32 6.6 735684.8854 03/26/2014 21:15 113 3.32 6.6 735684.8958 03/26/2014 21:30 115 3.33 6.6 735684.9063 03/26/2014 21:45 113 3.33 6.6 735684.9167 03/26/2014 22:00 115 3.3 6.6 735684.9271 03/26/2014 22:15 118 3.3 6.6 735684.9375 03/26/2014 22:30 115 3.33 6.6 735684.9479 03/26/2014 22:45 118 3.31 6.5 735684.9583 03/26/2014 23:00 118 3.3 6.5 735684.9688 03/26/2014 23:15 121 3.3 6.5 735684.9792 03/26/2014 23:30 118 3.29 6.4 735684.9896 03/26/2014 23:45 121 3.28 6.4 735685 03/27/2014 00:00 118 3.28 6.4 735685.0104 03/27/2014 00:15 118 3.27 6.3 735685.0208 03/27/2014 00:30 118 3.26 6.3 735685.0313 03/27/2014 00:45 121 3.26 6.2 735685.0417 03/27/2014 01:00 121 3.26 6.2 735685.0521 03/27/2014 01:15 121 3.26 6.1 735685.0625 03/27/2014 01:30 121 3.26 6.1 735685.0729 03/27/2014 01:45 124 3.26 6 735685.0833 03/27/2014 02:00 124 3.25 6 735685.0938 03/27/2014 02:15 121 3.25 6 735685.1042 03/27/2014 02:30 121 3.23 5.9 735685.1146 03/27/2014 02:45 121 3.23 5.9 735685.125 03/27/2014 03:00 121 3.23 5.8 735685.1354 03/27/2014 03:15 121 3.23 5.8 735685.1458 03/27/2014 03:30 121 3.23 5.8 735685.1563 03/27/2014 03:45 124 3.23 5.8 735685.1667 03/27/2014 04:00 124 3.23 5.7 735685.1771 03/27/2014 04:15 121 3.23 5.7 735685.1875 03/27/2014 04:30 121 3.23 5.7 735685.1979 03/27/2014 04:45 124 3.2 5.7 735685.2083 03/27/2014 05:00 121 3.2 5.7 735685.2188 03/27/2014 05:15 121 3.19 5.6 735685.2292 03/27/2014 05:30 121 3.18 5.6 735685.2396 03/27/2014 05:45 121 3.18 5.6 735685.25 03/27/2014 06:00 121 3.17 5.6 735685.2604 03/27/2014 06:15 121 3.17 5.6 735685.2708 03/27/2014 06:30 121 3.16 5.6 735685.2813 03/27/2014 06:45 121 3.14 5.6 735685.2917 03/27/2014 07:00 121 3.13 5.5 735685.3021 03/27/2014 07:15 118 3.09 5.5 735685.3125 03/27/2014 07:30 118 3.08 5.5 735685.3229 03/27/2014 07:45 118 3.05 5.5 735685.3333 03/27/2014 08:00 118 3.05 5.5 735685.3438 03/27/2014 08:15 118 3.04 5.5 735685.3542 03/27/2014 08:30 118 3.04 5.5 735685.3646 03/27/2014 08:45 115 3.03 5.5 735685.375 03/27/2014 09:00 115 3.03 5.5 735685.3854 03/27/2014 09:15 115 3.03 5.4 735685.3958 03/27/2014 09:30 115 3.03 5.4 735685.4063 03/27/2014 09:45 115 3.03 5.4 735685.4167 03/27/2014 10:00 115 3.03 5.4 735685.4271 03/27/2014 10:15 115 3.03 5.4 735685.4375 03/27/2014 10:30 115 3.03 5.4 735685.4479 03/27/2014 10:45 115 3.03 5.4 735685.4583 03/27/2014 11:00 113 3.02 5.4 735685.4688 03/27/2014 11:15 113 3.03 5.4 735685.4792 03/27/2014 11:30 113 3.03 5.4 735685.4896 03/27/2014 11:45 113 3.02 5.5 735685.5 03/27/2014 12:00 113 3.02 5.5 735685.5104 03/27/2014 12:15 113 3.02 5.5 735685.5208 03/27/2014 12:30 113 3.03 5.5 735685.5313 03/27/2014 12:45 113 3.03 5.5 735685.5417 03/27/2014 13:00 113 3.04 5.6 735685.5521 03/27/2014 13:15 113 3.08 5.6 735685.5625 03/27/2014 13:30 110 3.06 5.6 735685.5729 03/27/2014 13:45 110 3.07 5.7 735685.5833 03/27/2014 14:00 110 3.07 5.7 735685.5938 03/27/2014 14:15 110 3.07 5.8 735685.6042 03/27/2014 14:30 110 3.07 5.8 735685.6146 03/27/2014 14:45 110 3.07 5.9 735685.625 03/27/2014 15:00 110 3.07 6 735685.6354 03/27/2014 15:15 110 3.08 6 735685.6458 03/27/2014 15:30 110 3.08 6 735685.6563 03/27/2014 15:45 110 3.08 6.1 735685.6667 03/27/2014 16:00 110 3.09 6.1 735685.6771 03/27/2014 16:15 110 3.09 6.2 735685.6875 03/27/2014 16:30 118 3.11 6.2 735685.6979 03/27/2014 16:45 118 3.12 6.2 735685.7083 03/27/2014 17:00 118 3.12 6.2 735685.7188 03/27/2014 17:15 121 3.13 6.2 735685.7292 03/27/2014 17:30 124 3.13 6.2 735685.7396 03/27/2014 17:45 124 3.13 6.2 735685.75 03/27/2014 18:00 127 3.14 6.2 735685.7604 03/27/2014 18:15 132 3.17 6.2 735685.7708 03/27/2014 18:30 130 3.21 6.2 735685.7813 03/27/2014 18:45 127 3.24 6.2 735685.7917 03/27/2014 19:00 127 3.25 6.1 735685.8021 03/27/2014 19:15 127 3.25 6.1 735685.8125 03/27/2014 19:30 124 3.27 6.1 735685.8229 03/27/2014 19:45 124 3.29 6.1 735685.8333 03/27/2014 20:00 121 3.33 6 735685.8438 03/27/2014 20:15 121 3.33 6 735685.8542 03/27/2014 20:30 118 3.34 5.9 735685.8646 03/27/2014 20:45 118 3.34 5.8 735685.875 03/27/2014 21:00 118 3.34 5.7 735685.8854 03/27/2014 21:15 115 3.37 5.6 735685.8958 03/27/2014 21:30 118 3.37 5.6 735685.9063 03/27/2014 21:45 115 3.36 5.5 735685.9167 03/27/2014 22:00 118 3.35 5.5 735685.9271 03/27/2014 22:15 118 3.35 5.3 735685.9375 03/27/2014 22:30 118 3.33 5.1 735685.9479 03/27/2014 22:45 115 3.32 5.2 735685.9583 03/27/2014 23:00 115 3.28 5.2 735685.9688 03/27/2014 23:15 115 3.25 5.2 735685.9792 03/27/2014 23:30 115 3.25 5.2 735685.9896 03/27/2014 23:45 113 3.25 5.1 735686 03/28/2014 00:00 113 3.26 4.9 735686.0104 03/28/2014 00:15 113 3.26 4.9 735686.0208 03/28/2014 00:30 115 3.26 5 735686.0313 03/28/2014 00:45 113 3.26 4.9 735686.0417 03/28/2014 01:00 115 3.26 4.8 735686.0521 03/28/2014 01:15 115 3.26 4.9 735686.0625 03/28/2014 01:30 115 3.26 4.8 735686.0729 03/28/2014 01:45 115 3.26 4.8 735686.0833 03/28/2014 02:00 115 3.26 4.7 735686.0938 03/28/2014 02:15 115 3.26 4.6 735686.1042 03/28/2014 02:30 115 3.26 4.7 735686.1146 03/28/2014 02:45 115 3.26 4.6 735686.125 03/28/2014 03:00 115 3.26 4.6 735686.1354 03/28/2014 03:15 115 3.26 4.5 735686.1458 03/28/2014 03:30 118 3.26 4.5 735686.1563 03/28/2014 03:45 118 3.26 4.4 735686.1667 03/28/2014 04:00 118 3.26 4.4 735686.1771 03/28/2014 04:15 118 3.26 4.4 735686.1875 03/28/2014 04:30 118 3.24 4.3 735686.1979 03/28/2014 04:45 118 3.18 4.3 735686.2083 03/28/2014 05:00 118 3.18 4.3 735686.2188 03/28/2014 05:15 118 3.17 4.2 735686.2292 03/28/2014 05:30 121 3.16 4.2 735686.2396 03/28/2014 05:45 121 3.16 4.2 735686.25 03/28/2014 06:00 121 3.16 4.1 735686.2604 03/28/2014 06:15 118 3.15 4.1 735686.2708 03/28/2014 06:30 121 3.14 4.1 735686.2813 03/28/2014 06:45 121 3.13 4.1 735686.2917 03/28/2014 07:00 121 3.13 4 735686.3021 03/28/2014 07:15 121 3.12 4 735686.3125 03/28/2014 07:30 118 3.12 4 735686.3229 03/28/2014 07:45 121 3.11 4 735686.3333 03/28/2014 08:00 121 3.1 3.9 735686.3438 03/28/2014 08:15 121 3.09 3.9 735686.3542 03/28/2014 08:30 121 3.09 3.9 735686.3646 03/28/2014 08:45 121 3.08 3.9 735686.375 03/28/2014 09:00 118 3.08 3.9 735686.3854 03/28/2014 09:15 118 3.07 3.9 735686.3958 03/28/2014 09:30 118 3.07 3.9 735686.4063 03/28/2014 09:45 118 3.07 3.9 735686.4167 03/28/2014 10:00 118 3.06 4 735686.4271 03/28/2014 10:15 118 3.06 4 735686.4375 03/28/2014 10:30 118 3.06 4 735686.4479 03/28/2014 10:45 118 3.06 4 735686.4583 03/28/2014 11:00 118 3.06 4 735686.4688 03/28/2014 11:15 118 3.06 4 735686.4792 03/28/2014 11:30 118 3.05 4.1 735686.4896 03/28/2014 11:45 115 3.05 4.1 735686.5 03/28/2014 12:00 115 3.05 4.2 735686.5104 03/28/2014 12:15 115 3.05 4.2 735686.5208 03/28/2014 12:30 115 3.05 4.3 735686.5313 03/28/2014 12:45 113 3.04 4.3 735686.5417 03/28/2014 13:00 113 3.04 4.4 735686.5521 03/28/2014 13:15 113 3.05 4.4 735686.5625 03/28/2014 13:30 113 3.05 4.5 735686.5729 03/28/2014 13:45 110 3.05 4.5 735686.5833 03/28/2014 14:00 113 3.06 4.5 735686.5938 03/28/2014 14:15 110 3.06 4.5 735686.6042 03/28/2014 14:30 110 3.06 4.6 735686.6146 03/28/2014 14:45 110 3.06 4.6 735686.625 03/28/2014 15:00 110 3.07 4.7 735686.6354 03/28/2014 15:15 110 3.08 4.7 735686.6458 03/28/2014 15:30 110 3.08 4.7 735686.6563 03/28/2014 15:45 110 3.08 4.7 735686.6667 03/28/2014 16:00 110 3.08 4.8 735686.6771 03/28/2014 16:15 110 3.08 4.8 735686.6875 03/28/2014 16:30 110 3.08 4.8 735686.6979 03/28/2014 16:45 107 3.09 4.8 735686.7083 03/28/2014 17:00 107 3.09 4.8 735686.7188 03/28/2014 17:15 107 3.09 4.8 735686.7292 03/28/2014 17:30 107 3.09 4.8 735686.7396 03/28/2014 17:45 107 3.09 4.8 735686.75 03/28/2014 18:00 107 3.09 4.8 735686.7604 03/28/2014 18:15 107 3.08 4.8 735686.7708 03/28/2014 18:30 107 3.08 4.7 735686.7813 03/28/2014 18:45 107 3.08 4.7 735686.7917 03/28/2014 19:00 105 3.08 4.7 735686.8021 03/28/2014 19:15 105 3.07 4.7 735686.8125 03/28/2014 19:30 105 3.07 4.7 735686.8229 03/28/2014 19:45 105 3.06 4.7 735686.8333 03/28/2014 20:00 105 3.04 4.7 735686.8438 03/28/2014 20:15 105 3.04 4.6 735686.8542 03/28/2014 20:30 105 3.04 4.6 735686.8646 03/28/2014 20:45 105 3.04 4.6 735686.875 03/28/2014 21:00 105 3.04 4.5 735686.8854 03/28/2014 21:15 105 3.04 4.5 735686.8958 03/28/2014 21:30 105 3.04 4.5 735686.9063 03/28/2014 21:45 105 3.03 4.5 735686.9167 03/28/2014 22:00 105 3.03 4.4 735686.9271 03/28/2014 22:15 105 3.03 4.4 735686.9375 03/28/2014 22:30 105 3.01 4.4 735686.9479 03/28/2014 22:45 105 3.01 4.3 735686.9583 03/28/2014 23:00 102 3.01 4.3 735686.9688 03/28/2014 23:15 102 3.01 4.3 735686.9792 03/28/2014 23:30 102 3.01 4.3 735686.9896 03/28/2014 23:45 102 3.01 4.2 735687 03/29/2014 00:00 102 3 4.2 735687.0104 03/29/2014 00:15 105 3 4.2 735687.0208 03/29/2014 00:30 105 2.98 4.2 735687.0313 03/29/2014 00:45 105 2.98 4.1 735687.0417 03/29/2014 01:00 105 2.98 4.1 735687.0521 03/29/2014 01:15 105 2.98 4 735687.0625 03/29/2014 01:30 105 2.99 4 735687.0729 03/29/2014 01:45 105 2.99 4 735687.0833 03/29/2014 02:00 105 2.98 3.9 735687.0938 03/29/2014 02:15 105 2.99 3.9 735687.1042 03/29/2014 02:30 105 2.97 3.9 735687.1146 03/29/2014 02:45 105 2.97 3.9 735687.125 03/29/2014 03:00 105 2.97 3.8 735687.1354 03/29/2014 03:15 107 2.96 3.8 735687.1458 03/29/2014 03:30 107 2.97 3.8 735687.1563 03/29/2014 03:45 107 2.96 3.7 735687.1667 03/29/2014 04:00 107 2.96 3.6 735687.1771 03/29/2014 04:15 107 2.96 3.6 735687.1875 03/29/2014 04:30 107 2.95 3.6 735687.1979 03/29/2014 04:45 107 2.94 3.5 735687.2083 03/29/2014 05:00 107 2.94 3.4 735687.2188 03/29/2014 05:15 110 2.95 3.4 735687.2292 03/29/2014 05:30 110 2.93 3.3 735687.2396 03/29/2014 05:45 110 2.91 3.3 735687.25 03/29/2014 06:00 110 2.91 3.3 735687.2604 03/29/2014 06:15 110 2.91 3.2 735687.2708 03/29/2014 06:30 110 2.91 3.2 735687.2813 03/29/2014 06:45 110 2.91 3.1 735687.2917 03/29/2014 07:00 110 2.9 3.1 735687.3021 03/29/2014 07:15 113 2.9 3 735687.3125 03/29/2014 07:30 113 2.9 3 735687.3229 03/29/2014 07:45 113 2.88 3 735687.3333 03/29/2014 08:00 113 2.84 3 735687.3438 03/29/2014 08:15 113 2.82 2.9 735687.3542 03/29/2014 08:30 113 2.82 2.9 735687.3646 03/29/2014 08:45 115 2.82 2.9 735687.375 03/29/2014 09:00 115 2.82 3 735687.3854 03/29/2014 09:15 115 2.83 3 735687.3958 03/29/2014 09:30 115 2.82 3 735687.4063 03/29/2014 09:45 115 2.82 3 735687.4167 03/29/2014 10:00 115 2.82 3.1 735687.4271 03/29/2014 10:15 115 2.81 3.2 735687.4375 03/29/2014 10:30 115 2.81 3.3 735687.4479 03/29/2014 10:45 115 2.8 3.5 735687.4583 03/29/2014 11:00 115 2.8 3.5 735687.4688 03/29/2014 11:15 115 2.8 3.6 735687.4792 03/29/2014 11:30 115 2.79 3.9 735687.4896 03/29/2014 11:45 115 2.78 4 735687.5 03/29/2014 12:00 115 2.79 4.2 735687.5104 03/29/2014 12:15 115 2.78 4.4 735687.5208 03/29/2014 12:30 115 2.78 4.6 735687.5313 03/29/2014 12:45 115 2.77 4.9 735687.5417 03/29/2014 13:00 115 2.78 5.1 735687.5521 03/29/2014 13:15 115 2.77 5.3 735687.5625 03/29/2014 13:30 115 2.8 5.5 735687.5729 03/29/2014 13:45 115 2.82 5.7 735687.5833 03/29/2014 14:00 115 2.83 6 735687.5938 03/29/2014 14:15 115 2.85 6.2 735687.6042 03/29/2014 14:30 115 2.85 6.5 735687.6146 03/29/2014 14:45 115 2.85 6.6 735687.625 03/29/2014 15:00 115 2.85 6.9 735687.6354 03/29/2014 15:15 115 2.85 7.1 735687.6458 03/29/2014 15:30 115 2.84 7.3 735687.6563 03/29/2014 15:45 115 2.84 7.5 735687.6667 03/29/2014 16:00 115 2.84 7.7 735687.6771 03/29/2014 16:15 115 2.87 7.9 735687.6875 03/29/2014 16:30 115 2.86 8 735687.6979 03/29/2014 16:45 115 2.88 8.2 735687.7083 03/29/2014 17:00 115 2.88 8.3 735687.7188 03/29/2014 17:15 115 2.86 8.3 735687.7292 03/29/2014 17:30 115 2.89 8.5 735687.7396 03/29/2014 17:45 115 2.9 8.6 735687.75 03/29/2014 18:00 115 2.91 8.6 735687.7604 03/29/2014 18:15 115 2.92 8.7 735687.7708 03/29/2014 18:30 115 2.93 8.7 735687.7813 03/29/2014 18:45 115 2.94 8.7 735687.7917 03/29/2014 19:00 115 2.94 8.7 735687.8021 03/29/2014 19:15 115 2.95 8.7 735687.8125 03/29/2014 19:30 115 2.95 8.7 735687.8229 03/29/2014 19:45 115 2.96 8.6 735687.8333 03/29/2014 20:00 115 2.97 8.6 735687.8438 03/29/2014 20:15 115 2.98 8.6 735687.8542 03/29/2014 20:30 115 2.99 8.6 735687.8646 03/29/2014 20:45 115 3 8.5 735687.875 03/29/2014 21:00 115 3 8.5 735687.8854 03/29/2014 21:15 115 3.01 8.4 735687.8958 03/29/2014 21:30 115 3.01 8.4 735687.9063 03/29/2014 21:45 115 3.01 8.4 735687.9167 03/29/2014 22:00 115 3.02 8.3 735687.9271 03/29/2014 22:15 115 3.02 8.3 735687.9375 03/29/2014 22:30 115 3.03 8.2 735687.9479 03/29/2014 22:45 113 3.04 8.2 735687.9583 03/29/2014 23:00 113 3.04 8.2 735687.9688 03/29/2014 23:15 113 3.05 8.1 735687.9792 03/29/2014 23:30 113 3.05 8 735687.9896 03/29/2014 23:45 113 3.06 8 735688 03/30/2014 00:00 113 3.06 7.9 735688.0104 03/30/2014 00:15 113 3.06 7.8 735688.0208 03/30/2014 00:30 113 3.06 7.7 735688.0313 03/30/2014 00:45 113 3.06 7.7 735688.0417 03/30/2014 01:00 113 3.06 7.5 735688.0521 03/30/2014 01:15 113 3.06 7.5 735688.0625 03/30/2014 01:30 113 3.06 7.4 735688.0729 03/30/2014 01:45 113 3.06 7.3 735688.0833 03/30/2014 02:00 113 3.07 7.2 735688.0938 03/30/2014 02:15 113 3.08 7.1 735688.1042 03/30/2014 02:30 113 3.08 7 735688.1146 03/30/2014 02:45 113 3.09 6.9 735688.125 03/30/2014 03:00 113 3.08 6.8 735688.1354 03/30/2014 03:15 113 3.08 6.7 735688.1458 03/30/2014 03:30 113 3.08 6.6 735688.1563 03/30/2014 03:45 113 3.08 6.6 735688.1667 03/30/2014 04:00 113 3.09 6.5 735688.1771 03/30/2014 04:15 113 3.09 6.4 735688.1875 03/30/2014 04:30 113 3.09 6.3 735688.1979 03/30/2014 04:45 113 3.09 6.2 735688.2083 03/30/2014 05:00 113 3.09 6.2 735688.2188 03/30/2014 05:15 113 3.1 6.2 735688.2292 03/30/2014 05:30 113 3.09 6.1 735688.2396 03/30/2014 05:45 113 3.08 6.1 735688.25 03/30/2014 06:00 113 3.08 6 735688.2604 03/30/2014 06:15 113 3.08 5.9 735688.2708 03/30/2014 06:30 113 3.09 5.9 735688.2813 03/30/2014 06:45 113 3.09 5.8 735688.2917 03/30/2014 07:00 113 3.1 5.8 735688.3021 03/30/2014 07:15 113 3.1 5.8 735688.3125 03/30/2014 07:30 113 3.1 5.7 735688.3229 03/30/2014 07:45 113 3.11 5.7 735688.3333 03/30/2014 08:00 113 3.12 5.6 735688.3438 03/30/2014 08:15 113 3.13 5.6 735688.3542 03/30/2014 08:30 113 3.13 5.6 735688.3646 03/30/2014 08:45 113 3.13 5.6 735688.375 03/30/2014 09:00 113 3.14 5.6 735688.3854 03/30/2014 09:15 113 3.14 5.7 735688.3958 03/30/2014 09:30 113 3.13 5.7 735688.4063 03/30/2014 09:45 110 3.12 5.8 735688.4167 03/30/2014 10:00 113 3.14 5.8 735688.4271 03/30/2014 10:15 113 3.17 5.9 735688.4375 03/30/2014 10:30 110 3.16 6 735688.4479 03/30/2014 10:45 110 3.16 6.1 735688.4583 03/30/2014 11:00 113 3.16 6.3 735688.4688 03/30/2014 11:15 113 3.18 6.5 735688.4792 03/30/2014 11:30 110 3.18 6.6 735688.4896 03/30/2014 11:45 113 3.18 6.7 735688.5 03/30/2014 12:00 113 3.18 6.9 735688.5104 03/30/2014 12:15 113 3.2 7.1 735688.5208 03/30/2014 12:30 113 3.21 7.3 735688.5313 03/30/2014 12:45 113 3.2 7.5 735688.5417 03/30/2014 13:00 113 3.21 7.7 735688.5521 03/30/2014 13:15 113 3.22 7.9 735688.5625 03/30/2014 13:30 113 3.23 8.2 735688.5729 03/30/2014 13:45 113 3.25 8.3 735688.5833 03/30/2014 14:00 113 3.27 8.5 735688.5938 03/30/2014 14:15 113 3.28 8.7 735688.6042 03/30/2014 14:30 113 3.3 8.9 735688.6146 03/30/2014 14:45 113 3.32 9.1 735688.625 03/30/2014 15:00 113 3.32 9.2 735688.6354 03/30/2014 15:15 113 3.33 9.4 735688.6458 03/30/2014 15:30 113 3.35 9.6 735688.6563 03/30/2014 15:45 110 3.36 9.7 735688.6667 03/30/2014 16:00 110 3.38 9.9 735688.6771 03/30/2014 16:15 113 3.41 10 735688.6875 03/30/2014 16:30 113 3.42 10.1 735688.6979 03/30/2014 16:45 113 3.43 10.3 735688.7083 03/30/2014 17:00 113 3.43 10.4 735688.7188 03/30/2014 17:15 113 3.44 10.6 735688.7292 03/30/2014 17:30 113 3.45 10.7 735688.7396 03/30/2014 17:45 113 3.46 10.8 735688.75 03/30/2014 18:00 113 3.46 10.9 735688.7604 03/30/2014 18:15 113 3.48 10.9 735688.7708 03/30/2014 18:30 113 3.48 11 735688.7813 03/30/2014 18:45 113 3.49 11 735688.7917 03/30/2014 19:00 113 3.49 11 735688.8021 03/30/2014 19:15 113 3.48 11 735688.8125 03/30/2014 19:30 110 3.53 10.9 735688.8229 03/30/2014 19:45 110 3.53 10.9 735688.8333 03/30/2014 20:00 110 3.54 10.9 735688.8438 03/30/2014 20:15 110 3.55 10.9 735688.8542 03/30/2014 20:30 110 3.56 10.8 735688.8646 03/30/2014 20:45 110 3.57 10.8 735688.875 03/30/2014 21:00 110 3.58 10.8 735688.8854 03/30/2014 21:15 110 3.58 10.8 735688.8958 03/30/2014 21:30 110 3.58 10.7 735688.9063 03/30/2014 21:45 110 3.58 10.7 735688.9167 03/30/2014 22:00 110 3.58 10.6 735688.9271 03/30/2014 22:15 110 3.59 10.6 735688.9375 03/30/2014 22:30 107 3.59 10.5 735688.9479 03/30/2014 22:45 107 3.59 10.5 735688.9583 03/30/2014 23:00 107 3.59 10.4 735688.9688 03/30/2014 23:15 107 3.59 10.4 735688.9792 03/30/2014 23:30 107 3.59 10.3 735688.9896 03/30/2014 23:45 107 3.59 10.3 735689 03/31/2014 00:00 107 3.59 10.2 735689.0104 03/31/2014 00:15 107 3.58 10.2 735689.0208 03/31/2014 00:30 107 3.58 10.2 735689.0313 03/31/2014 00:45 107 3.58 10.1 735689.0417 03/31/2014 01:00 107 3.58 10 735689.0521 03/31/2014 01:15 107 3.57 10 735689.0625 03/31/2014 01:30 107 3.57 9.8 735689.0729 03/31/2014 01:45 107 3.56 9.8 735689.0833 03/31/2014 02:00 107 3.56 9.7 735689.0938 03/31/2014 02:15 107 3.55 9.6 735689.1042 03/31/2014 02:30 105 3.55 9.6 735689.1146 03/31/2014 02:45 107 3.55 9.5 735689.125 03/31/2014 03:00 107 3.55 9.5 735689.1354 03/31/2014 03:15 105 3.55 9.5 735689.1458 03/31/2014 03:30 105 3.54 9.4 735689.1563 03/31/2014 03:45 105 3.54 9.3 735689.1667 03/31/2014 04:00 105 3.54 9.3 735689.1771 03/31/2014 04:15 107 3.54 9.2 735689.1875 03/31/2014 04:30 105 3.54 9.2 735689.1979 03/31/2014 04:45 105 3.53 9.1 735689.2083 03/31/2014 05:00 107 3.52 9.1 735689.2188 03/31/2014 05:15 107 3.51 9.1 735689.2292 03/31/2014 05:30 105 3.51 9 735689.2396 03/31/2014 05:45 107 3.52 9 735689.25 03/31/2014 06:00 105 3.52 9 735689.2604 03/31/2014 06:15 105 3.51 9 735689.2708 03/31/2014 06:30 105 3.51 9 735689.2813 03/31/2014 06:45 105 3.5 8.9 735689.2917 03/31/2014 07:00 105 3.49 8.9 735689.3021 03/31/2014 07:15 105 3.49 8.9 735689.3125 03/31/2014 07:30 102 3.49 8.9 735689.3229 03/31/2014 07:45 105 3.48 8.9 735689.3333 03/31/2014 08:00 105 3.48 8.9 735689.3438 03/31/2014 08:15 105 3.48 8.9 735689.3542 03/31/2014 08:30 105 3.48 8.8 735689.3646 03/31/2014 08:45 105 3.48 8.8 735689.375 03/31/2014 09:00 105 3.48 8.8 735689.3854 03/31/2014 09:15 105 3.48 8.9 735689.3958 03/31/2014 09:30 105 3.48 8.9 735689.4063 03/31/2014 09:45 105 3.48 8.9 735689.4167 03/31/2014 10:00 102 3.47 9 735689.4271 03/31/2014 10:15 102 3.47 9.1 735689.4375 03/31/2014 10:30 102 3.47 9.2 735689.4479 03/31/2014 10:45 102 3.47 9.4 735689.4583 03/31/2014 11:00 102 3.47 9.6 735689.4688 03/31/2014 11:15 102 3.46 9.7 735689.4792 03/31/2014 11:30 99 3.48 10 735689.4896 03/31/2014 11:45 102 3.48 10.2 735689.5 03/31/2014 12:00 102 3.49 10.4 735689.5104 03/31/2014 12:15 102 3.48 10.7 735689.5208 03/31/2014 12:30 102 3.48 10.9 735689.5313 03/31/2014 12:45 99 3.49 11.2 735689.5417 03/31/2014 13:00 102 3.5 11.4 735689.5521 03/31/2014 13:15 102 3.52 11.7 735689.5625 03/31/2014 13:30 105 3.52 11.8 735689.5729 03/31/2014 13:45 105 3.52 12.2 735689.5833 03/31/2014 14:00 105 3.54 12.4 735689.5938 03/31/2014 14:15 105 3.54 12.6 735689.6042 03/31/2014 14:30 107 3.55 12.8 735689.6146 03/31/2014 14:45 102 3.55 12.9 735689.625 03/31/2014 15:00 105 3.56 13 735689.6354 03/31/2014 15:15 107 3.57 13.1 735689.6458 03/31/2014 15:30 105 3.56 13.2 735689.6563 03/31/2014 15:45 107 3.56 13.3 735689.6667 03/31/2014 16:00 105 3.56 13.5 735689.6771 03/31/2014 16:15 105 3.56 13.5 735689.6875 03/31/2014 16:30 105 3.57 13.6 735689.6979 03/31/2014 16:45 105 3.57 13.6 735689.7083 03/31/2014 17:00 105 3.58 13.7 735689.7188 03/31/2014 17:15 102 3.59 13.7 735689.7292 03/31/2014 17:30 102 3.62 13.7 735689.7396 03/31/2014 17:45 99 3.63 13.7 735689.75 03/31/2014 18:00 102 3.65 13.7 735689.7604 03/31/2014 18:15 99 3.65 13.6 735689.7708 03/31/2014 18:30 102 3.66 13.6 735689.7813 03/31/2014 18:45 102 3.67 13.4 735689.7917 03/31/2014 19:00 99 3.68 13.4 735689.8021 03/31/2014 19:15 97 3.69 13.2 735689.8125 03/31/2014 19:30 97 3.69 13.1 735689.8229 03/31/2014 19:45 99 3.7 12.9 735689.8333 03/31/2014 20:00 97 3.71 12.7 735689.8438 03/31/2014 20:15 97 3.72 12.6 735689.8542 03/31/2014 20:30 97 3.72 12.4 735689.8646 03/31/2014 20:45 97 3.73 12.3 735689.875 03/31/2014 21:00 97 3.73 12.1 735689.8854 03/31/2014 21:15 97 3.73 11.9 735689.8958 03/31/2014 21:30 97 3.73 11.8 735689.9063 03/31/2014 21:45 97 3.73 11.7 735689.9167 03/31/2014 22:00 94 3.74 11.6 735689.9271 03/31/2014 22:15 94 3.74 11.3 735689.9375 03/31/2014 22:30 94 3.74 11.1 735689.9479 03/31/2014 22:45 94 3.74 11.1 735689.9583 03/31/2014 23:00 94 3.74 10.9 735689.9688 03/31/2014 23:15 97 3.74 10.7 735689.9792 03/31/2014 23:30 94 3.73 10.5 735689.9896 03/31/2014 23:45 97 3.72 10.4 735690 04/01/2014 00:00 97 3.73 10.2 735690.0104 04/01/2014 00:15 97 3.73 10 735690.0208 04/01/2014 00:30 94 3.7 9.6 735690.0313 04/01/2014 00:45 94 3.73 9.4 735690.0417 04/01/2014 01:00 97 3.73 9.2 735690.0521 04/01/2014 01:15 97 3.73 9.1 735690.0625 04/01/2014 01:30 97 3.72 8.9 735690.0729 04/01/2014 01:45 97 3.71 8.4 735690.0833 04/01/2014 02:00 97 3.71 7.9 735690.0938 04/01/2014 02:15 97 3.71 7.9 735690.1042 04/01/2014 02:30 97 3.7 7.9 735690.1146 04/01/2014 02:45 97 3.7 7.8 735690.125 04/01/2014 03:00 97 3.7 7.7 735690.1354 04/01/2014 03:15 97 3.7 7.1 735690.1458 04/01/2014 03:30 94 3.69 7.2 735690.1563 04/01/2014 03:45 97 3.68 6.9 735690.1667 04/01/2014 04:00 97 3.68 6.7 735690.1771 04/01/2014 04:15 97 3.68 6.6 735690.1875 04/01/2014 04:30 97 3.68 6.5 735690.1979 04/01/2014 04:45 97 3.68 6.3 735690.2083 04/01/2014 05:00 94 3.68 6.2 735690.2188 04/01/2014 05:15 97 3.68 6 735690.2292 04/01/2014 05:30 94 3.67 5.8 735690.2396 04/01/2014 05:45 97 3.67 5.7 735690.25 04/01/2014 06:00 94 3.67 5.6 735690.2604 04/01/2014 06:15 94 3.67 5.3 735690.2708 04/01/2014 06:30 94 3.67 5.3 735690.2813 04/01/2014 06:45 94 3.66 5.2 735690.2917 04/01/2014 07:00 94 3.61 5 735690.3021 04/01/2014 07:15 94 3.6 4.9 735690.3125 04/01/2014 07:30 94 3.58 4.8 735690.3229 04/01/2014 07:45 94 3.55 4.7 735690.3333 04/01/2014 08:00 94 3.55 4.6 735690.3438 04/01/2014 08:15 94 3.54 4.5 735690.3542 04/01/2014 08:30 94 3.53 4.5 735690.3646 04/01/2014 08:45 94 3.53 4.5 735690.375 04/01/2014 09:00 97 3.52 4.4 735690.3854 04/01/2014 09:15 94 3.51 4.4 735690.3958 04/01/2014 09:30 94 3.5 4.4 735690.4063 04/01/2014 09:45 94 3.5 4.4 735690.4167 04/01/2014 10:00 94 3.5 4.5 735690.4271 04/01/2014 10:15 94 3.49 4.5 735690.4375 04/01/2014 10:30 94 3.48 4.5 735690.4479 04/01/2014 10:45 94 3.47 4.6 735690.4583 04/01/2014 11:00 94 3.45 4.7 735690.4688 04/01/2014 11:15 94 3.45 4.8 735690.4792 04/01/2014 11:30 97 3.44 5 735690.4896 04/01/2014 11:45 94 3.43 5.1 735690.5 04/01/2014 12:00 94 3.42 5.4 735690.5104 04/01/2014 12:15 94 3.42 5.4 735690.5208 04/01/2014 12:30 97 3.42 5.7 735690.5313 04/01/2014 12:45 97 3.42 5.8 735690.5417 04/01/2014 13:00 94 3.42 5.9 735690.5521 04/01/2014 13:15 94 3.42 6 735690.5625 04/01/2014 13:30 97 3.42 6.2 735690.5729 04/01/2014 13:45 94 3.42 6.4 735690.5833 04/01/2014 14:00 94 3.42 6.5 735690.5938 04/01/2014 14:15 94 3.42 6.6 735690.6042 04/01/2014 14:30 94 3.42 6.8 735690.6146 04/01/2014 14:45 94 3.42 6.8 735690.625 04/01/2014 15:00 94 3.42 6.9 735690.6354 04/01/2014 15:15 94 3.42 6.9 735690.6458 04/01/2014 15:30 94 3.42 6.9 735690.6563 04/01/2014 15:45 94 3.42 6.9 735690.6667 04/01/2014 16:00 94 3.43 6.9 735690.6771 04/01/2014 16:15 94 3.43 7 735690.6875 04/01/2014 16:30 94 3.43 7 735690.6979 04/01/2014 16:45 94 3.43 7 735690.7083 04/01/2014 17:00 91 3.44 7 735690.7188 04/01/2014 17:15 91 3.45 7 735690.7292 04/01/2014 17:30 91 3.46 7.1 735690.7396 04/01/2014 17:45 91 3.47 7.1 735690.75 04/01/2014 18:00 91 3.46 7.1 735690.7604 04/01/2014 18:15 91 3.45 7.2 735690.7708 04/01/2014 18:30 91 3.44 7.2 735690.7813 04/01/2014 18:45 91 3.43 7.1 735690.7917 04/01/2014 19:00 91 3.41 7.2 735690.8021 04/01/2014 19:15 91 3.4 7.2 735690.8125 04/01/2014 19:30 91 3.41 7.2 735690.8229 04/01/2014 19:45 91 3.4 7.2 735690.8333 04/01/2014 20:00 91 3.4 7.3 735690.8438 04/01/2014 20:15 91 3.4 7.2 735690.8542 04/01/2014 20:30 91 3.4 7.2 735690.8646 04/01/2014 20:45 91 3.4 7.2 735690.875 04/01/2014 21:00 91 3.4 7.2 735690.8854 04/01/2014 21:15 91 3.41 7.2 735690.8958 04/01/2014 21:30 91 3.41 7.2 735690.9063 04/01/2014 21:45 91 3.42 7.1 735690.9167 04/01/2014 22:00 91 3.42 7.1 735690.9271 04/01/2014 22:15 91 3.42 7 735690.9375 04/01/2014 22:30 91 3.42 7 735690.9479 04/01/2014 22:45 91 3.42 7 735690.9583 04/01/2014 23:00 91 3.42 6.9 735690.9688 04/01/2014 23:15 91 3.41 6.9 735690.9792 04/01/2014 23:30 89 3.41 6.9 735690.9896 04/01/2014 23:45 89 3.4 6.8 735691 04/02/2014 00:00 91 3.4 6.8 735691.0104 04/02/2014 00:15 91 3.4 6.7 735691.0208 04/02/2014 00:30 91 3.4 6.7 735691.0313 04/02/2014 00:45 89 3.4 6.6 735691.0417 04/02/2014 01:00 91 3.37 6.6 735691.0521 04/02/2014 01:15 89 3.37 6.5 735691.0625 04/02/2014 01:30 89 3.37 6.5 735691.0729 04/02/2014 01:45 89 3.38 6.4 735691.0833 04/02/2014 02:00 89 3.37 6.4 735691.0938 04/02/2014 02:15 89 3.37 6.3 735691.1042 04/02/2014 02:30 89 3.35 6.3 735691.1146 04/02/2014 02:45 89 3.34 6.2 735691.125 04/02/2014 03:00 89 3.34 6.2 735691.1354 04/02/2014 03:15 89 3.33 6.1 735691.1458 04/02/2014 03:30 89 3.32 6 735691.1563 04/02/2014 03:45 89 3.31 6 735691.1667 04/02/2014 04:00 89 3.32 5.9 735691.1771 04/02/2014 04:15 89 3.32 5.9 735691.1875 04/02/2014 04:30 89 3.32 5.8 735691.1979 04/02/2014 04:45 89 3.31 5.8 735691.2083 04/02/2014 05:00 89 3.3 5.7 735691.2188 04/02/2014 05:15 89 3.31 5.7 735691.2292 04/02/2014 05:30 89 3.29 5.6 735691.2396 04/02/2014 05:45 89 3.28 5.6 735691.25 04/02/2014 06:00 89 3.29 5.5 735691.2604 04/02/2014 06:15 89 3.28 5.5 735691.2708 04/02/2014 06:30 89 3.26 5.4 735691.2813 04/02/2014 06:45 89 3.25 5.3 735691.2917 04/02/2014 07:00 89 3.23 5.3 735691.3021 04/02/2014 07:15 89 3.22 5.3 735691.3125 04/02/2014 07:30 89 3.22 5.2 735691.3229 04/02/2014 07:45 89 3.22 5.1 735691.3333 04/02/2014 08:00 89 3.21 5.1 735691.3438 04/02/2014 08:15 89 3.2 5.1 735691.3542 04/02/2014 08:30 89 3.19 5 735691.3646 04/02/2014 08:45 89 3.19 5 735691.375 04/02/2014 09:00 89 3.18 5 735691.3854 04/02/2014 09:15 89 3.17 5 735691.3958 04/02/2014 09:30 89 3.14 5.1 735691.4063 04/02/2014 09:45 89 3.12 5.1 735691.4167 04/02/2014 10:00 89 3.12 5.1 735691.4271 04/02/2014 10:15 89 3.11 5.2 735691.4375 04/02/2014 10:30 89 3.1 5.2 735691.4479 04/02/2014 10:45 89 3.09 5.3 735691.4583 04/02/2014 11:00 89 3.09 5.4 735691.4688 04/02/2014 11:15 89 3.08 5.5 735691.4792 04/02/2014 11:30 89 3.07 5.6 735691.4896 04/02/2014 11:45 89 3.06 5.7 735691.5 04/02/2014 12:00 89 3.06 5.9 735691.5104 04/02/2014 12:15 89 3.05 6 735691.5208 04/02/2014 12:30 89 3.05 6.2 735691.5313 04/02/2014 12:45 89 3.04 6.4 735691.5417 04/02/2014 13:00 89 3.04 6.6 735691.5521 04/02/2014 13:15 89 3.06 6.8 735691.5625 04/02/2014 13:30 89 3.06 7 735691.5729 04/02/2014 13:45 89 3.08 7 735691.5833 04/02/2014 14:00 89 3.08 7.2 735691.5938 04/02/2014 14:15 89 3.08 7.3 735691.6042 04/02/2014 14:30 89 3.1 7.4 735691.6146 04/02/2014 14:45 89 3.11 7.5 735691.625 04/02/2014 15:00 89 3.11 7.5 735691.6354 04/02/2014 15:15 89 3.11 7.6 735691.6458 04/02/2014 15:30 89 3.12 7.6 735691.6563 04/02/2014 15:45 89 3.12 7.6 735691.6667 04/02/2014 16:00 89 3.12 7.6 735691.6771 04/02/2014 16:15 89 3.13 7.6 735691.6875 04/02/2014 16:30 89 3.13 7.6 735691.6979 04/02/2014 16:45 86 3.13 7.6 735691.7083 04/02/2014 17:00 89 3.14 7.6 735691.7188 04/02/2014 17:15 89 3.14 7.6 735691.7292 04/02/2014 17:30 89 3.14 7.7 735691.7396 04/02/2014 17:45 86 3.14 7.7 735691.75 04/02/2014 18:00 86 3.15 7.7 735691.7604 04/02/2014 18:15 89 3.15 7.8 735691.7708 04/02/2014 18:30 86 3.16 7.8 735691.7813 04/02/2014 18:45 86 3.17 7.8 735691.7917 04/02/2014 19:00 86 3.17 7.9 735691.8021 04/02/2014 19:15 86 3.18 7.9 735691.8125 04/02/2014 19:30 86 3.18 7.9 735691.8229 04/02/2014 19:45 86 3.18 7.9 735691.8333 04/02/2014 20:00 89 3.18 7.9 735691.8438 04/02/2014 20:15 86 3.18 7.9 735691.8542 04/02/2014 20:30 86 3.17 7.9 735691.8646 04/02/2014 20:45 86 3.17 7.9 735691.875 04/02/2014 21:00 86 3.17 7.9 735691.8854 04/02/2014 21:15 86 3.17 7.9 735691.8958 04/02/2014 21:30 86 3.17 7.9 735691.9063 04/02/2014 21:45 86 3.17 7.9 735691.9167 04/02/2014 22:00 86 3.17 7.8 735691.9271 04/02/2014 22:15 86 3.17 7.8 735691.9375 04/02/2014 22:30 86 3.17 7.8 735691.9479 04/02/2014 22:45 86 3.17 7.8 735691.9583 04/02/2014 23:00 86 3.17 7.7 735691.9688 04/02/2014 23:15 86 3.17 7.7 735691.9792 04/02/2014 23:30 86 3.17 7.7 735691.9896 04/02/2014 23:45 86 3.17 7.6 735692 04/03/2014 00:00 86 3.17 7.6 735692.0104 04/03/2014 00:15 86 3.17 7.6 735692.0208 04/03/2014 00:30 86 3.17 7.5 735692.0313 04/03/2014 00:45 86 3.17 7.5 735692.0417 04/03/2014 01:00 86 3.17 7.4 735692.0521 04/03/2014 01:15 86 3.17 7.4 735692.0625 04/03/2014 01:30 86 3.17 7.4 735692.0729 04/03/2014 01:45 86 3.17 7.3 735692.0833 04/03/2014 02:00 86 3.17 7.3 735692.0938 04/03/2014 02:15 86 3.17 7.3 735692.1042 04/03/2014 02:30 86 3.17 7.2 735692.1146 04/03/2014 02:45 86 3.17 7.2 735692.125 04/03/2014 03:00 86 3.17 7.1 735692.1354 04/03/2014 03:15 86 3.17 7.1 735692.1458 04/03/2014 03:30 86 3.17 7 735692.1563 04/03/2014 03:45 86 3.18 7 735692.1667 04/03/2014 04:00 89 3.19 7 735692.1771 04/03/2014 04:15 89 3.21 7 735692.1875 04/03/2014 04:30 86 3.21 6.9 735692.1979 04/03/2014 04:45 89 3.21 6.9 735692.2083 04/03/2014 05:00 86 3.21 6.9 735692.2188 04/03/2014 05:15 89 3.21 6.8 735692.2292 04/03/2014 05:30 89 3.21 6.8 735692.2396 04/03/2014 05:45 89 3.21 6.8 735692.25 04/03/2014 06:00 89 3.21 6.8 735692.2604 04/03/2014 06:15 89 3.19 6.7 735692.2708 04/03/2014 06:30 89 3.19 6.7 735692.2813 04/03/2014 06:45 89 3.19 6.7 735692.2917 04/03/2014 07:00 89 3.19 6.6 735692.3021 04/03/2014 07:15 89 3.18 6.6 735692.3125 04/03/2014 07:30 89 3.16 6.6 735692.3229 04/03/2014 07:45 89 3.15 6.5 735692.3333 04/03/2014 08:00 89 3.14 6.5 735692.3438 04/03/2014 08:15 89 3.12 6.5 735692.3542 04/03/2014 08:30 89 3.12 6.4 735692.3646 04/03/2014 08:45 89 3.11 6.4 735692.375 04/03/2014 09:00 89 3.1 6.4 735692.3854 04/03/2014 09:15 89 3.09 6.4 735692.3958 04/03/2014 09:30 89 3.09 6.4 735692.4063 04/03/2014 09:45 89 3.08 6.4 735692.4167 04/03/2014 10:00 89 3.07 6.3 735692.4271 04/03/2014 10:15 89 3.07 6.3 735692.4375 04/03/2014 10:30 89 3.07 6.3 735692.4479 04/03/2014 10:45 89 3.05 6.3 735692.4583 04/03/2014 11:00 89 3.04 6.3 735692.4688 04/03/2014 11:15 89 3.03 6.4 735692.4792 04/03/2014 11:30 89 3.02 6.4 735692.4896 04/03/2014 11:45 89 3 6.4 735692.5 04/03/2014 12:00 89 2.99 6.4 735692.5104 04/03/2014 12:15 86 2.97 6.4 735692.5208 04/03/2014 12:30 86 2.95 6.4 735692.5313 04/03/2014 12:45 86 2.95 6.4 735692.5417 04/03/2014 13:00 86 2.94 6.5 735692.5521 04/03/2014 13:15 86 2.94 6.5 735692.5625 04/03/2014 13:30 86 2.94 6.5 735692.5729 04/03/2014 13:45 86 2.94 6.5 735692.5833 04/03/2014 14:00 86 2.94 6.6 735692.5938 04/03/2014 14:15 86 2.94 6.6 735692.6042 04/03/2014 14:30 86 2.93 6.6 735692.6146 04/03/2014 14:45 84 2.93 6.6 735692.625 04/03/2014 15:00 86 2.91 6.6 735692.6354 04/03/2014 15:15 86 2.91 6.6 735692.6458 04/03/2014 15:30 86 2.91 6.6 735692.6563 04/03/2014 15:45 86 2.9 6.6 735692.6667 04/03/2014 16:00 86 2.9 6.6 735692.6771 04/03/2014 16:15 86 2.9 6.6 735692.6875 04/03/2014 16:30 86 2.9 6.6 735692.6979 04/03/2014 16:45 86 2.89 6.6 735692.7083 04/03/2014 17:00 86 2.88 6.6 735692.7188 04/03/2014 17:15 86 2.88 6.6 735692.7292 04/03/2014 17:30 86 2.88 6.7 735692.7396 04/03/2014 17:45 86 2.88 6.7 735692.75 04/03/2014 18:00 86 2.88 6.7 735692.7604 04/03/2014 18:15 86 2.88 6.7 735692.7708 04/03/2014 18:30 86 2.88 6.7 735692.7813 04/03/2014 18:45 86 2.88 6.7 735692.7917 04/03/2014 19:00 89 2.88 6.7 735692.8021 04/03/2014 19:15 86 2.89 6.7 735692.8125 04/03/2014 19:30 86 2.89 6.7 735692.8229 04/03/2014 19:45 89 2.87 6.6 735692.8333 04/03/2014 20:00 89 2.84 6.6 735692.8438 04/03/2014 20:15 89 2.85 6.6 735692.8542 04/03/2014 20:30 89 2.86 6.6 735692.8646 04/03/2014 20:45 91 2.86 6.6 735692.875 04/03/2014 21:00 89 2.85 6.5 735692.8854 04/03/2014 21:15 89 2.85 6.4 735692.8958 04/03/2014 21:30 89 2.87 6.5 735692.9063 04/03/2014 21:45 89 2.87 6.5 735692.9167 04/03/2014 22:00 89 2.87 6.4 735692.9271 04/03/2014 22:15 89 2.87 6.4 735692.9375 04/03/2014 22:30 86 2.87 6.3 735692.9479 04/03/2014 22:45 89 2.87 6.3 735692.9583 04/03/2014 23:00 89 2.87 6.2 735692.9688 04/03/2014 23:15 89 2.86 6.2 735692.9792 04/03/2014 23:30 89 2.86 6.2 735692.9896 04/03/2014 23:45 89 2.86 6.1 735693 04/04/2014 00:00 89 2.85 6 735693.0104 04/04/2014 00:15 89 2.84 6 735693.0208 04/04/2014 00:30 89 2.84 5.9 735693.0313 04/04/2014 00:45 89 2.84 5.9 735693.0417 04/04/2014 01:00 89 2.83 5.8 735693.0521 04/04/2014 01:15 89 2.83 5.8 735693.0625 04/04/2014 01:30 89 2.83 5.6 735693.0729 04/04/2014 01:45 89 2.82 5.6 735693.0833 04/04/2014 02:00 89 2.82 5.4 735693.0938 04/04/2014 02:15 91 2.82 5.5 735693.1042 04/04/2014 02:30 89 2.82 5.1 735693.1146 04/04/2014 02:45 89 2.82 5.2 735693.125 04/04/2014 03:00 91 2.82 5 735693.1354 04/04/2014 03:15 91 2.82 5 735693.1458 04/04/2014 03:30 91 2.82 4.8 735693.1563 04/04/2014 03:45 94 2.82 4.5 735693.1667 04/04/2014 04:00 91 2.8 4.4 735693.1771 04/04/2014 04:15 97 2.79 4.4 735693.1875 04/04/2014 04:30 91 2.79 4.4 735693.1979 04/04/2014 04:45 94 2.77 4.1 735693.2083 04/04/2014 05:00 94 2.76 4.1 735693.2188 04/04/2014 05:15 91 2.74 4 735693.2292 04/04/2014 05:30 91 2.74 4 735693.2396 04/04/2014 05:45 91 2.74 4 735693.25 04/04/2014 06:00 91 2.74 4 735693.2604 04/04/2014 06:15 89 2.73 4 735693.2708 04/04/2014 06:30 91 2.73 3.8 735693.2813 04/04/2014 06:45 91 2.71 3.8 735693.2917 04/04/2014 07:00 91 2.7 3.7 735693.3021 04/04/2014 07:15 91 2.68 3.6 735693.3125 04/04/2014 07:30 91 2.67 3.6 735693.3229 04/04/2014 07:45 89 2.67 3.5 735693.3333 04/04/2014 08:00 89 2.66 3.5 735693.3438 04/04/2014 08:15 89 2.66 3.5 735693.3542 04/04/2014 08:30 89 2.65 3.5 735693.3646 04/04/2014 08:45 89 2.64 3.4 735693.375 04/04/2014 09:00 91 2.64 3.5 735693.3854 04/04/2014 09:15 89 2.62 3.5 735693.3958 04/04/2014 09:30 91 2.62 3.4 735693.4063 04/04/2014 09:45 89 2.6 3.4 735693.4167 04/04/2014 10:00 91 2.59 3.4 735693.4271 04/04/2014 10:15 89 2.59 3.4 735693.4375 04/04/2014 10:30 89 2.58 3.4 735693.4479 04/04/2014 10:45 89 2.57 3.4 735693.4583 04/04/2014 11:00 89 2.56 3.5 735693.4688 04/04/2014 11:15 89 2.56 3.5 735693.4792 04/04/2014 11:30 89 2.56 3.5 735693.4896 04/04/2014 11:45 89 2.55 3.6 735693.5 04/04/2014 12:00 91 2.55 3.7 735693.5104 04/04/2014 12:15 91 2.55 3.8 735693.5208 04/04/2014 12:30 89 2.54 3.9 735693.5313 04/04/2014 12:45 91 2.54 3.9 735693.5417 04/04/2014 13:00 89 2.54 4.1 735693.5521 04/04/2014 13:15 91 2.54 4.2 735693.5625 04/04/2014 13:30 91 2.54 4.2 735693.5729 04/04/2014 13:45 91 2.54 4.4 735693.5833 04/04/2014 14:00 91 2.54 4.5 735693.5938 04/04/2014 14:15 91 2.54 4.5 735693.6042 04/04/2014 14:30 91 2.54 4.7 735693.6146 04/04/2014 14:45 89 2.55 4.8 735693.625 04/04/2014 15:00 91 2.54 4.8 735693.6354 04/04/2014 15:15 89 2.54 4.9 735693.6458 04/04/2014 15:30 91 2.54 5 735693.6563 04/04/2014 15:45 91 2.54 5 735693.6667 04/04/2014 16:00 91 2.54 5.2 735693.6771 04/04/2014 16:15 91 2.55 5.3 735693.6875 04/04/2014 16:30 91 2.54 5.3 735693.6979 04/04/2014 16:45 91 2.54 5.4 735693.7083 04/04/2014 17:00 91 2.54 5.4 735693.7188 04/04/2014 17:15 89 2.53 5.4 735693.7292 04/04/2014 17:30 91 2.53 5.4 735693.7396 04/04/2014 17:45 91 2.53 5.4 735693.75 04/04/2014 18:00 91 2.53 5.4 735693.7604 04/04/2014 18:15 89 2.53 5.5 735693.7708 04/04/2014 18:30 89 2.53 5.4 735693.7813 04/04/2014 18:45 89 2.53 5.6 735693.7917 04/04/2014 19:00 91 2.53 5.5 735693.8021 04/04/2014 19:15 91 2.53 5.5 735693.8125 04/04/2014 19:30 91 2.53 5.5 735693.8229 04/04/2014 19:45 89 2.53 5.5 735693.8333 04/04/2014 20:00 91 2.53 5.5 735693.8438 04/04/2014 20:15 91 2.53 5.5 735693.8542 04/04/2014 20:30 91 2.53 5.5 735693.8646 04/04/2014 20:45 91 2.53 5.5 735693.875 04/04/2014 21:00 91 2.54 5.5 735693.8854 04/04/2014 21:15 91 2.54 5.5 735693.8958 04/04/2014 21:30 91 2.54 5.5 735693.9063 04/04/2014 21:45 91 2.54 5.4 735693.9167 04/04/2014 22:00 91 2.54 5.4 735693.9271 04/04/2014 22:15 91 2.54 5.4 735693.9375 04/04/2014 22:30 91 2.54 5.4 735693.9479 04/04/2014 22:45 91 2.54 5.3 735693.9583 04/04/2014 23:00 91 2.54 5.3 735693.9688 04/04/2014 23:15 91 2.54 5.2 735693.9792 04/04/2014 23:30 91 2.51 5.2 735693.9896 04/04/2014 23:45 91 2.53 5.2 735694 04/05/2014 00:00 91 2.53 5.1 735694.0104 04/05/2014 00:15 91 2.52 5.1 735694.0208 04/05/2014 00:30 91 2.52 5 735694.0313 04/05/2014 00:45 91 2.52 5 735694.0417 04/05/2014 01:00 91 2.53 4.9 735694.0521 04/05/2014 01:15 91 2.53 4.8 735694.0625 04/05/2014 01:30 91 2.53 4.8 735694.0729 04/05/2014 01:45 91 2.52 4.7 735694.0833 04/05/2014 02:00 91 2.52 4.6 735694.0938 04/05/2014 02:15 91 2.52 4.6 735694.1042 04/05/2014 02:30 91 2.52 4.5 735694.1146 04/05/2014 02:45 91 2.52 4.5 735694.125 04/05/2014 03:00 91 2.52 4.4 735694.1354 04/05/2014 03:15 91 2.52 4.3 735694.1458 04/05/2014 03:30 91 2.52 4.3 735694.1563 04/05/2014 03:45 91 2.52 4.2 735694.1667 04/05/2014 04:00 91 2.52 4.1 735694.1771 04/05/2014 04:15 91 2.52 4 735694.1875 04/05/2014 04:30 91 2.52 4 735694.1979 04/05/2014 04:45 91 2.52 3.9 735694.2083 04/05/2014 05:00 91 2.52 3.9 735694.2188 04/05/2014 05:15 91 2.52 3.8 735694.2292 04/05/2014 05:30 91 2.52 3.7 735694.2396 04/05/2014 05:45 91 2.52 3.7 735694.25 04/05/2014 06:00 91 2.52 3.7 735694.2604 04/05/2014 06:15 91 2.53 3.6 735694.2708 04/05/2014 06:30 89 2.52 3.6 735694.2813 04/05/2014 06:45 91 2.52 3.5 735694.2917 04/05/2014 07:00 91 2.52 3.4 735694.3021 04/05/2014 07:15 89 2.53 3.4 735694.3125 04/05/2014 07:30 91 2.53 3.4 735694.3229 04/05/2014 07:45 91 2.53 3.3 735694.3333 04/05/2014 08:00 91 2.53 3.3 735694.3438 04/05/2014 08:15 91 2.52 3.3 735694.3542 04/05/2014 08:30 91 2.52 3.2 735694.3646 04/05/2014 08:45 91 2.52 3.3 735694.375 04/05/2014 09:00 91 2.51 3.3 735694.3854 04/05/2014 09:15 89 2.5 3.4 735694.3958 04/05/2014 09:30 89 2.49 3.4 735694.4063 04/05/2014 09:45 89 2.48 3.4 735694.4167 04/05/2014 10:00 91 2.46 3.5 735694.4271 04/05/2014 10:15 91 2.44 3.6 735694.4375 04/05/2014 10:30 91 2.44 3.7 735694.4479 04/05/2014 10:45 89 2.43 3.9 735694.4583 04/05/2014 11:00 91 2.43 4 735694.4688 04/05/2014 11:15 91 2.42 4.1 735694.4792 04/05/2014 11:30 91 2.42 4.2 735694.4896 04/05/2014 11:45 91 2.41 4.5 735694.5 04/05/2014 12:00 91 2.41 4.7 735694.5104 04/05/2014 12:15 91 2.4 4.9 735694.5208 04/05/2014 12:30 91 2.4 5 735694.5313 04/05/2014 12:45 91 2.39 5.3 735694.5417 04/05/2014 13:00 91 2.39 5.4 735694.5521 04/05/2014 13:15 91 2.39 5.6 735694.5625 04/05/2014 13:30 91 2.39 5.8 735694.5729 04/05/2014 13:45 91 2.38 6.1 735694.5833 04/05/2014 14:00 91 2.38 6.2 735694.5938 04/05/2014 14:15 91 2.38 6.4 735694.6042 04/05/2014 14:30 91 2.38 6.7 735694.6146 04/05/2014 14:45 91 2.4 6.9 735694.625 04/05/2014 15:00 91 2.37 7 735694.6354 04/05/2014 15:15 91 2.37 7.4 735694.6458 04/05/2014 15:30 89 2.36 7.6 735694.6563 04/05/2014 15:45 91 2.36 7.8 735694.6667 04/05/2014 16:00 91 2.36 8 735694.6771 04/05/2014 16:15 91 2.35 8.2 735694.6875 04/05/2014 16:30 91 2.34 8.4 735694.6979 04/05/2014 16:45 91 2.35 8.5 735694.7083 04/05/2014 17:00 91 2.34 8.7 735694.7188 04/05/2014 17:15 91 2.34 8.8 735694.7292 04/05/2014 17:30 91 2.32 9 735694.7396 04/05/2014 17:45 91 2.32 9.1 735694.75 04/05/2014 18:00 91 2.32 9.2 735694.7604 04/05/2014 18:15 91 2.32 9.2 735694.7708 04/05/2014 18:30 91 2.33 9.2 735694.7813 04/05/2014 18:45 91 2.33 9.2 735694.7917 04/05/2014 19:00 91 2.34 9.2 735694.8021 04/05/2014 19:15 91 2.35 9.2 735694.8125 04/05/2014 19:30 91 2.35 9.2 735694.8229 04/05/2014 19:45 91 2.36 9.2 735694.8333 04/05/2014 20:00 91 2.37 9.2 735694.8438 04/05/2014 20:15 91 2.37 9.1 735694.8542 04/05/2014 20:30 91 2.38 9.1 735694.8646 04/05/2014 20:45 91 2.36 9.1 735694.875 04/05/2014 21:00 91 2.36 9 735694.8854 04/05/2014 21:15 91 2.36 9 735694.8958 04/05/2014 21:30 91 2.37 9 735694.9063 04/05/2014 21:45 91 2.37 9 735694.9167 04/05/2014 22:00 91 2.37 9 735694.9271 04/05/2014 22:15 91 2.37 8.9 735694.9375 04/05/2014 22:30 91 2.37 8.9 735694.9479 04/05/2014 22:45 91 2.38 8.9 735694.9583 04/05/2014 23:00 91 2.37 8.9 735694.9688 04/05/2014 23:15 91 2.36 8.8 735694.9792 04/05/2014 23:30 91 2.35 8.8 735694.9896 04/05/2014 23:45 91 2.35 8.8 735695 04/06/2014 00:00 91 2.35 8.7 735695.0104 04/06/2014 00:15 91 2.34 8.7 735695.0208 04/06/2014 00:30 89 2.34 8.6 735695.0313 04/06/2014 00:45 89 2.34 8.6 735695.0417 04/06/2014 01:00 89 2.34 8.5 735695.0521 04/06/2014 01:15 91 2.34 8.4 735695.0625 04/06/2014 01:30 89 2.34 8.3 735695.0729 04/06/2014 01:45 89 2.33 8.2 735695.0833 04/06/2014 02:00 89 2.33 8.2 735695.0938 04/06/2014 02:15 89 2.33 8.1 735695.1042 04/06/2014 02:30 89 2.33 8 735695.1146 04/06/2014 02:45 89 2.33 7.9 735695.125 04/06/2014 03:00 89 2.33 7.8 735695.1354 04/06/2014 03:15 89 2.33 7.7 735695.1458 04/06/2014 03:30 89 2.32 7.7 735695.1563 04/06/2014 03:45 89 2.32 7.6 735695.1667 04/06/2014 04:00 89 2.32 7.5 735695.1771 04/06/2014 04:15 89 2.32 7.5 735695.1875 04/06/2014 04:30 89 2.32 7.4 735695.1979 04/06/2014 04:45 89 2.32 7.4 735695.2083 04/06/2014 05:00 89 2.31 7.3 735695.2188 04/06/2014 05:15 89 2.29 7.2 735695.2292 04/06/2014 05:30 89 2.29 7.2 735695.2396 04/06/2014 05:45 89 2.29 7.2 735695.25 04/06/2014 06:00 89 2.29 7.1 735695.2604 04/06/2014 06:15 89 2.28 7.1 735695.2708 04/06/2014 06:30 89 2.28 7 735695.2813 04/06/2014 06:45 89 2.28 7 735695.2917 04/06/2014 07:00 89 2.27 7 735695.3021 04/06/2014 07:15 89 2.27 6.9 735695.3125 04/06/2014 07:30 89 2.27 6.9 735695.3229 04/06/2014 07:45 89 2.27 6.9 735695.3333 04/06/2014 08:00 89 2.26 6.8 735695.3438 04/06/2014 08:15 89 2.26 6.8 735695.3542 04/06/2014 08:30 89 2.25 6.8 735695.3646 04/06/2014 08:45 89 2.24 6.8 735695.375 04/06/2014 09:00 89 2.22 6.8 735695.3854 04/06/2014 09:15 89 2.22 6.8 735695.3958 04/06/2014 09:30 89 2.22 6.8 735695.4063 04/06/2014 09:45 89 2.22 6.8 735695.4167 04/06/2014 10:00 89 2.22 6.8 735695.4271 04/06/2014 10:15 89 2.21 6.8 735695.4375 04/06/2014 10:30 91 2.19 6.9 735695.4479 04/06/2014 10:45 89 2.18 6.9 735695.4583 04/06/2014 11:00 89 2.18 7 735695.4688 04/06/2014 11:15 89 2.17 7 735695.4792 04/06/2014 11:30 89 2.17 7.1 735695.4896 04/06/2014 11:45 89 2.15 7.2 735695.5 04/06/2014 12:00 89 2.15 7.3 735695.5104 04/06/2014 12:15 89 2.14 7.5 735695.5208 04/06/2014 12:30 89 2.13 7.5 735695.5313 04/06/2014 12:45 89 2.13 7.6 735695.5417 04/06/2014 13:00 89 2.13 7.8 735695.5521 04/06/2014 13:15 89 2.13 7.8 735695.5625 04/06/2014 13:30 89 2.12 8 735695.5729 04/06/2014 13:45 89 2.11 8.1 735695.5833 04/06/2014 14:00 89 2.1 8.2 735695.5938 04/06/2014 14:15 89 2.1 8.3 735695.6042 04/06/2014 14:30 89 2.1 8.3 735695.6146 04/06/2014 14:45 89 2.1 8.4 735695.625 04/06/2014 15:00 89 2.11 8.5 735695.6354 04/06/2014 15:15 89 2.11 8.6 735695.6458 04/06/2014 15:30 89 2.09 8.7 735695.6563 04/06/2014 15:45 89 2.08 8.9 735695.6667 04/06/2014 16:00 89 2.07 8.9 735695.6771 04/06/2014 16:15 89 2.07 9 735695.6875 04/06/2014 16:30 89 2.07 9.1 735695.6979 04/06/2014 16:45 89 2.07 9.1 735695.7083 04/06/2014 17:00 89 2.07 9.2 735695.7188 04/06/2014 17:15 86 2.07 9.3 735695.7292 04/06/2014 17:30 86 2.08 9.3 735695.7396 04/06/2014 17:45 86 2.07 9.4 735695.75 04/06/2014 18:00 86 2.07 9.4 735695.7604 04/06/2014 18:15 89 2.08 9.5 735695.7708 04/06/2014 18:30 86 2.07 9.5 735695.7813 04/06/2014 18:45 89 2.06 9.5 735695.7917 04/06/2014 19:00 89 2.06 9.5 735695.8021 04/06/2014 19:15 89 2.06 9.5 735695.8125 04/06/2014 19:30 89 2.05 9.4 735695.8229 04/06/2014 19:45 89 2.05 9.4 735695.8333 04/06/2014 20:00 89 2.05 9.4 735695.8438 04/06/2014 20:15 89 2.04 9.4 735695.8542 04/06/2014 20:30 89 2.02 9.4 735695.8646 04/06/2014 20:45 89 2.02 9.4 735695.875 04/06/2014 21:00 89 2.02 9.4 735695.8854 04/06/2014 21:15 89 2.02 9.4 735695.8958 04/06/2014 21:30 86 2 9.4 735695.9063 04/06/2014 21:45 89 2 9.5 735695.9167 04/06/2014 22:00 89 1.98 9.4 735695.9271 04/06/2014 22:15 89 1.98 9.4 735695.9375 04/06/2014 22:30 86 1.99 9.4 735695.9479 04/06/2014 22:45 86 1.98 9.4 735695.9583 04/06/2014 23:00 89 1.98 9.4 735695.9688 04/06/2014 23:15 86 1.98 9.4 735695.9792 04/06/2014 23:30 86 1.98 9.4 735695.9896 04/06/2014 23:45 86 1.99 9.4 735696 04/07/2014 00:00 86 1.99 9.4 735696.0104 04/07/2014 00:15 86 1.99 9.3 735696.0208 04/07/2014 00:30 86 1.99 9.3 735696.0313 04/07/2014 00:45 86 1.99 9.3 735696.0417 04/07/2014 01:00 86 1.99 9.3 735696.0521 04/07/2014 01:15 86 1.99 9.2 735696.0625 04/07/2014 01:30 86 1.99 9.2 735696.0729 04/07/2014 01:45 86 2 9.1 735696.0833 04/07/2014 02:00 86 2 9.1 735696.0938 04/07/2014 02:15 86 2 9 735696.1042 04/07/2014 02:30 86 2 9 735696.1146 04/07/2014 02:45 86 2.01 8.9 735696.125 04/07/2014 03:00 86 2.01 8.8 735696.1354 04/07/2014 03:15 86 2.01 8.8 735696.1458 04/07/2014 03:30 86 2.01 8.7 735696.1563 04/07/2014 03:45 86 2.01 8.7 735696.1667 04/07/2014 04:00 86 2.01 8.6 735696.1771 04/07/2014 04:15 86 2.02 8.5 735696.1875 04/07/2014 04:30 84 2.02 8.5 735696.1979 04/07/2014 04:45 86 2.02 8.4 735696.2083 04/07/2014 05:00 86 2.02 8.4 735696.2188 04/07/2014 05:15 84 2.02 8.3 735696.2292 04/07/2014 05:30 84 2.02 8.2 735696.2396 04/07/2014 05:45 84 2.02 8.2 735696.25 04/07/2014 06:00 84 2.02 8.1 735696.2604 04/07/2014 06:15 84 2.02 8.1 735696.2708 04/07/2014 06:30 84 2.02 8 735696.2813 04/07/2014 06:45 84 2.02 8 735696.2917 04/07/2014 07:00 84 2.02 7.9 735696.3021 04/07/2014 07:15 84 2.02 7.9 735696.3125 04/07/2014 07:30 84 2.02 7.8 735696.3229 04/07/2014 07:45 84 2.02 7.8 735696.3333 04/07/2014 08:00 84 2.02 7.7 735696.3438 04/07/2014 08:15 84 2.02 7.7 735696.3542 04/07/2014 08:30 84 2.02 7.7 735696.3646 04/07/2014 08:45 86 2.01 7.7 735696.375 04/07/2014 09:00 86 2.01 7.7 735696.3854 04/07/2014 09:15 84 2.01 7.7 735696.3958 04/07/2014 09:30 84 2 7.7 735696.4063 04/07/2014 09:45 84 2 7.7 735696.4167 04/07/2014 10:00 84 2 7.8 735696.4271 04/07/2014 10:15 84 1.99 7.8 735696.4375 04/07/2014 10:30 86 1.99 7.9 735696.4479 04/07/2014 10:45 86 1.98 8 735696.4583 04/07/2014 11:00 86 1.97 8 735696.4688 04/07/2014 11:15 86 1.96 8 735696.4792 04/07/2014 11:30 86 1.93 8.1 735696.4896 04/07/2014 11:45 84 1.9 8.1 735696.5 04/07/2014 12:00 86 1.9 8.1 735696.5104 04/07/2014 12:15 86 1.88 8.2 735696.5208 04/07/2014 12:30 86 1.87 8.3 735696.5313 04/07/2014 12:45 86 1.87 8.3 735696.5417 04/07/2014 13:00 86 1.87 8.5 735696.5521 04/07/2014 13:15 86 1.89 8.6 735696.5625 04/07/2014 13:30 86 1.89 8.7 735696.5729 04/07/2014 13:45 86 1.9 8.9 735696.5833 04/07/2014 14:00 86 1.9 9.1 735696.5938 04/07/2014 14:15 86 1.9 9.2 735696.6042 04/07/2014 14:30 86 1.91 9.4 735696.6146 04/07/2014 14:45 86 1.89 9.7 735696.625 04/07/2014 15:00 86 1.89 10.1 735696.6354 04/07/2014 15:15 86 1.89 10.3 735696.6458 04/07/2014 15:30 86 1.9 10.5 735696.6563 04/07/2014 15:45 86 1.91 10.7 735696.6667 04/07/2014 16:00 86 1.9 10.7 735696.6771 04/07/2014 16:15 86 1.91 11 735696.6875 04/07/2014 16:30 86 1.92 11 735696.6979 04/07/2014 16:45 86 1.92 11 735696.7083 04/07/2014 17:00 86 1.91 11.1 735696.7188 04/07/2014 17:15 86 1.92 11.1 735696.7292 04/07/2014 17:30 86 1.91 11.1 735696.7396 04/07/2014 17:45 86 1.88 11.1 735696.75 04/07/2014 18:00 86 1.92 11.1 735696.7604 04/07/2014 18:15 86 1.92 11.1 735696.7708 04/07/2014 18:30 89 1.92 11 735696.7813 04/07/2014 18:45 86 1.9 11 735696.7917 04/07/2014 19:00 86 1.88 11 735696.8021 04/07/2014 19:15 89 1.87 11 735696.8125 04/07/2014 19:30 86 1.87 11 735696.8229 04/07/2014 19:45 86 1.87 11 735696.8333 04/07/2014 20:00 89 1.88 10.9 735696.8438 04/07/2014 20:15 86 1.89 10.9 735696.8542 04/07/2014 20:30 86 1.89 11 735696.8646 04/07/2014 20:45 86 1.91 10.9 735696.875 04/07/2014 21:00 86 1.91 10.9 735696.8854 04/07/2014 21:15 86 1.92 10.9 735696.8958 04/07/2014 21:30 86 1.93 10.8 735696.9063 04/07/2014 21:45 86 1.93 10.7 735696.9167 04/07/2014 22:00 86 1.91 10.7 735696.9271 04/07/2014 22:15 86 1.91 10.6 735696.9375 04/07/2014 22:30 86 1.9 10.6 735696.9479 04/07/2014 22:45 86 1.89 10.6 735696.9583 04/07/2014 23:00 86 1.89 10.5 735696.9688 04/07/2014 23:15 86 1.89 10.5 735696.9792 04/07/2014 23:30 86 1.89 10.4 735696.9896 04/07/2014 23:45 86 1.89 10.4 735697 04/08/2014 00:00 86 1.89 10.4 735697.0104 04/08/2014 00:15 86 1.88 10.3 735697.0208 04/08/2014 00:30 86 1.87 10.3 735697.0313 04/08/2014 00:45 86 1.87 10.2 735697.0417 04/08/2014 01:00 86 1.87 10.2 735697.0521 04/08/2014 01:15 86 1.87 10.1 735697.0625 04/08/2014 01:30 89 1.87 10 735697.0729 04/08/2014 01:45 89 1.86 9.9 735697.0833 04/08/2014 02:00 86 1.85 10 735697.0938 04/08/2014 02:15 86 1.85 9.9 735697.1042 04/08/2014 02:30 86 1.86 9.8 735697.1146 04/08/2014 02:45 86 1.85 9.8 735697.125 04/08/2014 03:00 86 1.85 9.7 735697.1354 04/08/2014 03:15 86 1.85 9.6 735697.1458 04/08/2014 03:30 86 1.85 9.5 735697.1563 04/08/2014 03:45 86 1.85 9.4 735697.1667 04/08/2014 04:00 86 1.85 9.4 735697.1771 04/08/2014 04:15 86 1.85 9.3 735697.1875 04/08/2014 04:30 86 1.84 9.3 735697.1979 04/08/2014 04:45 86 1.84 9.1 735697.2083 04/08/2014 05:00 86 1.83 9 735697.2188 04/08/2014 05:15 86 1.82 9 735697.2292 04/08/2014 05:30 86 1.82 8.9 735697.2396 04/08/2014 05:45 86 1.82 8.8 735697.25 04/08/2014 06:00 86 1.82 8.7 735697.2604 04/08/2014 06:15 86 1.82 8.7 735697.2708 04/08/2014 06:30 86 1.82 8.6 735697.2813 04/08/2014 06:45 86 1.82 8.4 735697.2917 04/08/2014 07:00 86 1.81 8.4 735697.3021 04/08/2014 07:15 86 1.81 8.2 735697.3125 04/08/2014 07:30 86 1.81 8.2 735697.3229 04/08/2014 07:45 86 1.8 8.2 735697.3333 04/08/2014 08:00 86 1.78 8.2 735697.3438 04/08/2014 08:15 86 1.78 8.1 735697.3542 04/08/2014 08:30 86 1.77 8.2 735697.3646 04/08/2014 08:45 86 1.76 8.2 735697.375 04/08/2014 09:00 86 1.74 8.1 735697.3854 04/08/2014 09:15 86 1.73 8.1 735697.3958 04/08/2014 09:30 86 1.7 8.1 735697.4063 04/08/2014 09:45 86 1.69 8.2 735697.4167 04/08/2014 10:00 89 1.66 8.3 735697.4271 04/08/2014 10:15 86 1.65 8.3 735697.4375 04/08/2014 10:30 86 1.63 8.4 735697.4479 04/08/2014 10:45 86 1.61 8.4 735697.4583 04/08/2014 11:00 86 1.58 8.5 735697.4688 04/08/2014 11:15 84 1.56 8.6 735697.4792 04/08/2014 11:30 84 1.53 9 735697.4896 04/08/2014 11:45 84 1.52 8.9 735697.5 04/08/2014 12:00 84 1.51 9.1 735697.5104 04/08/2014 12:15 84 1.5 9.2 735697.5208 04/08/2014 12:30 84 1.49 9.2 735697.5313 04/08/2014 12:45 86 1.48 9.7 735697.5417 04/08/2014 13:00 84 1.47 9.8 735697.5521 04/08/2014 13:15 86 1.47 10 735697.5625 04/08/2014 13:30 84 1.47 10.1 735697.5729 04/08/2014 13:45 86 1.47 10.3 735697.5833 04/08/2014 14:00 84 1.46 10.5 735697.5938 04/08/2014 14:15 86 1.45 10.7 735697.6042 04/08/2014 14:30 86 1.45 10.8 735697.6146 04/08/2014 14:45 86 1.44 10.9 735697.625 04/08/2014 15:00 86 1.43 11.1 735697.6354 04/08/2014 15:15 86 1.42 11.3 735697.6458 04/08/2014 15:30 84 1.41 11.5 735697.6563 04/08/2014 15:45 84 1.41 11.7 735697.6667 04/08/2014 16:00 86 1.4 11.8 735697.6771 04/08/2014 16:15 86 1.39 12 735697.6875 04/08/2014 16:30 84 1.39 12.1 735697.6979 04/08/2014 16:45 84 1.38 12.1 735697.7083 04/08/2014 17:00 84 1.37 12.2 735697.7188 04/08/2014 17:15 84 1.37 12.4 735697.7292 04/08/2014 17:30 84 1.35 12.4 735697.7396 04/08/2014 17:45 84 1.35 12.4 735697.75 04/08/2014 18:00 84 1.34 12.5 735697.7604 04/08/2014 18:15 84 1.34 12.5 735697.7708 04/08/2014 18:30 84 1.34 12.5 735697.7813 04/08/2014 18:45 84 1.35 12.5 735697.7917 04/08/2014 19:00 84 1.35 12.4 735697.8021 04/08/2014 19:15 84 1.35 12.3 735697.8125 04/08/2014 19:30 81 1.35 12.4 735697.8229 04/08/2014 19:45 81 1.35 12.3 735697.8333 04/08/2014 20:00 81 1.34 12.3 735697.8438 04/08/2014 20:15 81 1.33 12.2 735697.8542 04/08/2014 20:30 81 1.33 12.2 735697.8646 04/08/2014 20:45 81 1.33 12.1 735697.875 04/08/2014 21:00 81 1.33 12.1 735697.8854 04/08/2014 21:15 81 1.34 12.1 735697.8958 04/08/2014 21:30 81 1.32 12 735697.9063 04/08/2014 21:45 81 1.33 12 735697.9167 04/08/2014 22:00 81 1.32 12 735697.9271 04/08/2014 22:15 81 1.32 11.9 735697.9375 04/08/2014 22:30 81 1.32 11.9 735697.9479 04/08/2014 22:45 81 1.31 11.9 735697.9583 04/08/2014 23:00 81 1.31 11.9 735697.9688 04/08/2014 23:15 81 1.3 11.8 735697.9792 04/08/2014 23:30 81 1.29 11.8 735697.9896 04/08/2014 23:45 81 1.3 11.7 735698 04/09/2014 00:00 81 1.29 11.7 735698.0104 04/09/2014 00:15 81 1.28 11.6 735698.0208 04/09/2014 00:30 81 1.28 11.5 735698.0313 04/09/2014 00:45 81 1.28 11.4 735698.0417 04/09/2014 01:00 81 1.28 11.4 735698.0521 04/09/2014 01:15 81 1.27 11.3 735698.0625 04/09/2014 01:30 81 1.27 11.2 735698.0729 04/09/2014 01:45 81 1.27 11.1 735698.0833 04/09/2014 02:00 81 1.27 11 735698.0938 04/09/2014 02:15 81 1.26 10.9 735698.1042 04/09/2014 02:30 81 1.29 10.8 735698.1146 04/09/2014 02:45 81 1.27 10.7 735698.125 04/09/2014 03:00 81 1.25 10.6 735698.1354 04/09/2014 03:15 81 1.24 10.5 735698.1458 04/09/2014 03:30 81 1.24 10.4 735698.1563 04/09/2014 03:45 81 1.23 10.2 735698.1667 04/09/2014 04:00 81 1.23 10.1 735698.1771 04/09/2014 04:15 81 1.24 10 735698.1875 04/09/2014 04:30 81 1.23 9.8 735698.1979 04/09/2014 04:45 81 1.22 9.8 735698.2083 04/09/2014 05:00 81 1.19 9.7 735698.2188 04/09/2014 05:15 81 1.22 9.6 735698.2292 04/09/2014 05:30 81 1.21 9.5 735698.2396 04/09/2014 05:45 81 1.21 9.4 735698.25 04/09/2014 06:00 81 1.2 9.2 735698.2604 04/09/2014 06:15 81 1.19 9.2 735698.2708 04/09/2014 06:30 81 1.19 9.1 735698.2813 04/09/2014 06:45 81 1.19 9 735698.2917 04/09/2014 07:00 81 1.18 8.9 735698.3021 04/09/2014 07:15 81 1.18 8.8 735698.3125 04/09/2014 07:30 81 1.16 8.8 735698.3229 04/09/2014 07:45 81 1.15 8.7 735698.3333 04/09/2014 08:00 81 1.15 8.6 735698.3438 04/09/2014 08:15 81 1.13 8.6 735698.3542 04/09/2014 08:30 81 1.13 8.6 735698.3646 04/09/2014 08:45 81 1.12 8.6 735698.375 04/09/2014 09:00 81 1.09 8.6 735698.3854 04/09/2014 09:15 81 1.07 8.6 735698.3958 04/09/2014 09:30 81 1.06 8.7 735698.4063 04/09/2014 09:45 81 1.04 8.7 735698.4167 04/09/2014 10:00 81 1.03 8.8 735698.4271 04/09/2014 10:15 81 1 8.9 735698.4375 04/09/2014 10:30 79 1 8.9 735698.4479 04/09/2014 10:45 79 1 9.1 735698.4583 04/09/2014 11:00 81 0.99 9.4 735698.4688 04/09/2014 11:15 81 0.98 9.5 735698.4792 04/09/2014 11:30 79 0.97 9.7 735698.4896 04/09/2014 11:45 76 0.96 9.9 735698.5 04/09/2014 12:00 79 0.96 10 735698.5104 04/09/2014 12:15 79 0.96 10.2 735698.5208 04/09/2014 12:30 79 0.95 10.5 735698.5313 04/09/2014 12:45 79 0.93 10.7 735698.5417 04/09/2014 13:00 76 0.93 10.9 735698.5521 04/09/2014 13:15 76 0.93 11.2 735698.5625 04/09/2014 13:30 76 0.93 11.4 735698.5729 04/09/2014 13:45 79 0.93 11.6 735698.5833 04/09/2014 14:00 76 0.92 12 735698.5938 04/09/2014 14:15 79 0.92 12.2 735698.6042 04/09/2014 14:30 76 0.91 12.3 735698.6146 04/09/2014 14:45 76 0.91 12.4 735698.625 04/09/2014 15:00 79 0.91 12.6 735698.6354 04/09/2014 15:15 79 0.91 13 735698.6458 04/09/2014 15:30 79 0.91 13.1 735698.6563 04/09/2014 15:45 79 0.9 13.2 735698.6667 04/09/2014 16:00 79 0.89 13.3 735698.6771 04/09/2014 16:15 79 0.89 13.5 735698.6875 04/09/2014 16:30 79 0.89 13.6 735698.6979 04/09/2014 16:45 79 0.88 13.8 735698.7083 04/09/2014 17:00 76 0.88 13.8 735698.7188 04/09/2014 17:15 79 0.89 13.9 735698.7292 04/09/2014 17:30 76 0.89 14 735698.7396 04/09/2014 17:45 76 0.89 14.1 735698.75 04/09/2014 18:00 76 0.9 14.1 735698.7604 04/09/2014 18:15 76 0.9 14.2 735698.7708 04/09/2014 18:30 79 0.9 14.2 735698.7813 04/09/2014 18:45 76 0.91 14.2 735698.7917 04/09/2014 19:00 79 0.91 14.2 735698.8021 04/09/2014 19:15 79 0.91 14.2 735698.8125 04/09/2014 19:30 76 0.92 14.2 735698.8229 04/09/2014 19:45 76 0.92 14.2 735698.8333 04/09/2014 20:00 76 0.92 14.2 735698.8438 04/09/2014 20:15 76 0.93 14.1 735698.8542 04/09/2014 20:30 76 0.92 14.1 735698.8646 04/09/2014 20:45 76 0.91 14.1 735698.875 04/09/2014 21:00 76 0.89 14.1 735698.8854 04/09/2014 21:15 76 0.86 14 735698.8958 04/09/2014 21:30 76 0.84 14 735698.9063 04/09/2014 21:45 76 0.81 14 735698.9167 04/09/2014 22:00 76 0.78 14 735698.9271 04/09/2014 22:15 76 0.76 13.9 735698.9375 04/09/2014 22:30 76 0.73 13.9 735698.9479 04/09/2014 22:45 76 0.71 13.8 735698.9583 04/09/2014 23:00 76 0.69 13.8 735698.9688 04/09/2014 23:15 74 0.69 13.8 735698.9792 04/09/2014 23:30 76 0.69 13.7 735698.9896 04/09/2014 23:45 76 0.67 13.6 735699 04/10/2014 00:00 76 0.67 13.6 735699.0104 04/10/2014 00:15 74 0.67 13.5 735699.0208 04/10/2014 00:30 76 0.67 13.5 735699.0313 04/10/2014 00:45 76 0.67 13.4 735699.0417 04/10/2014 01:00 76 0.67 13.3 735699.0521 04/10/2014 01:15 76 0.67 13.2 735699.0625 04/10/2014 01:30 76 0.67 13.1 735699.0729 04/10/2014 01:45 76 0.67 13.1 735699.0833 04/10/2014 02:00 76 0.67 13 735699.0938 04/10/2014 02:15 76 0.67 12.9 735699.1042 04/10/2014 02:30 76 0.67 12.9 735699.1146 04/10/2014 02:45 76 0.67 12.8 735699.125 04/10/2014 03:00 76 0.68 12.7 735699.1354 04/10/2014 03:15 76 0.68 12.7 735699.1458 04/10/2014 03:30 79 0.66 12.6 735699.1563 04/10/2014 03:45 76 0.66 12.5 735699.1667 04/10/2014 04:00 76 0.66 12.4 735699.1771 04/10/2014 04:15 76 0.65 12.3 735699.1875 04/10/2014 04:30 76 0.65 12.3 735699.1979 04/10/2014 04:45 76 0.65 12.2 735699.2083 04/10/2014 05:00 76 0.65 12.2 735699.2188 04/10/2014 05:15 76 0.65 12.1 735699.2292 04/10/2014 05:30 76 0.65 12 735699.2396 04/10/2014 05:45 76 0.65 11.9 735699.25 04/10/2014 06:00 76 0.65 11.9 735699.2604 04/10/2014 06:15 76 0.66 11.8 735699.2708 04/10/2014 06:30 76 0.65 11.8 735699.2813 04/10/2014 06:45 74 0.65 11.7 735699.2917 04/10/2014 07:00 76 0.65 11.6 735699.3021 04/10/2014 07:15 74 0.65 11.6 735699.3125 04/10/2014 07:30 76 0.65 11.5 735699.3229 04/10/2014 07:45 76 0.65 11.5 735699.3333 04/10/2014 08:00 76 0.65 11.4 735699.3438 04/10/2014 08:15 76 0.64 11.3 735699.3542 04/10/2014 08:30 76 0.66 11.3 735699.3646 04/10/2014 08:45 76 0.64 11.4 735699.375 04/10/2014 09:00 76 0.64 11.3 735699.3854 04/10/2014 09:15 76 0.64 11.3 735699.3958 04/10/2014 09:30 76 0.63 11.4 735699.4063 04/10/2014 09:45 76 0.63 11.4 735699.4167 04/10/2014 10:00 76 0.63 11.5 735699.4271 04/10/2014 10:15 76 0.62 11.5 735699.4375 04/10/2014 10:30 76 0.6 11.5 735699.4479 04/10/2014 10:45 76 0.57 11.5 735699.4583 04/10/2014 11:00 76 0.55 11.6 735699.4688 04/10/2014 11:15 76 0.53 11.6 735699.4792 04/10/2014 11:30 76 0.52 11.7 735699.4896 04/10/2014 11:45 76 0.51 11.8 735699.5 04/10/2014 12:00 74 0.51 12 735699.5104 04/10/2014 12:15 76 0.51 12.2 735699.5208 04/10/2014 12:30 74 0.51 12.2 735699.5313 04/10/2014 12:45 74 0.51 12.3 735699.5417 04/10/2014 13:00 76 0.51 12.4 735699.5521 04/10/2014 13:15 74 0.51 12.5 735699.5625 04/10/2014 13:30 74 0.51 12.6 735699.5729 04/10/2014 13:45 74 0.51 12.6 735699.5833 04/10/2014 14:00 74 0.51 12.8 735699.5938 04/10/2014 14:15 74 0.5 12.8 735699.6042 04/10/2014 14:30 74 0.5 13 735699.6146 04/10/2014 14:45 74 0.5 13.1 735699.625 04/10/2014 15:00 74 0.49 13.3 735699.6354 04/10/2014 15:15 74 0.49 13.7 735699.6458 04/10/2014 15:30 74 0.47 13.7 735699.6563 04/10/2014 15:45 74 0.45 13.6 735699.6667 04/10/2014 16:00 74 0.44 13.9 735699.6771 04/10/2014 16:15 74 0.42 14 735699.6875 04/10/2014 16:30 74 0.42 14.2 735699.6979 04/10/2014 16:45 74 0.4 14.2 735699.7083 04/10/2014 17:00 74 0.4 14.4 735699.7188 04/10/2014 17:15 74 0.4 14.7 735699.7292 04/10/2014 17:30 74 0.4 14.8 735699.7396 04/10/2014 17:45 74 0.39 14.9 735699.75 04/10/2014 18:00 74 0.39 14.9 735699.7604 04/10/2014 18:15 74 0.39 14.9 735699.7708 04/10/2014 18:30 74 0.39 14.9 735699.7813 04/10/2014 18:45 74 0.39 14.9 735699.7917 04/10/2014 19:00 74 0.39 14.8 735699.8021 04/10/2014 19:15 74 0.39 14.8 735699.8125 04/10/2014 19:30 74 0.39 14.8 735699.8229 04/10/2014 19:45 74 0.4 14.7 735699.8333 04/10/2014 20:00 74 0.4 14.6 735699.8438 04/10/2014 20:15 74 0.4 14.6 735699.8542 04/10/2014 20:30 74 0.4 14.5 735699.8646 04/10/2014 20:45 74 0.4 14.5 735699.875 04/10/2014 21:00 74 0.4 14.4 735699.8854 04/10/2014 21:15 74 0.4 14.4 735699.8958 04/10/2014 21:30 74 0.41 14.4 735699.9063 04/10/2014 21:45 74 0.41 14.3 735699.9167 04/10/2014 22:00 74 0.41 14.3 735699.9271 04/10/2014 22:15 74 0.41 14.3 735699.9375 04/10/2014 22:30 74 0.41 14.3 735699.9479 04/10/2014 22:45 74 0.41 14.2 735699.9583 04/10/2014 23:00 74 0.41 14.2 735699.9688 04/10/2014 23:15 74 0.41 14.2 735699.9792 04/10/2014 23:30 74 0.41 14.2 735699.9896 04/10/2014 23:45 74 0.42 14.2 735700 04/11/2014 00:00 74 0.42 14.1 735700.0104 04/11/2014 00:15 74 0.42 14.1 735700.0208 04/11/2014 00:30 74 0.42 14 735700.0313 04/11/2014 00:45 74 0.42 14 735700.0417 04/11/2014 01:00 74 0.42 13.9 735700.0521 04/11/2014 01:15 74 0.42 13.9 735700.0625 04/11/2014 01:30 74 0.42 13.8 735700.0729 04/11/2014 01:45 74 0.42 13.7 735700.0833 04/11/2014 02:00 74 0.42 13.6 735700.0938 04/11/2014 02:15 74 0.42 13.6 735700.1042 04/11/2014 02:30 74 0.41 13.5 735700.1146 04/11/2014 02:45 74 0.41 13.4 735700.125 04/11/2014 03:00 74 0.41 13.3 735700.1354 04/11/2014 03:15 74 0.41 13.2 735700.1458 04/11/2014 03:30 74 0.41 13.1 735700.1563 04/11/2014 03:45 74 0.41 13 735700.1667 04/11/2014 04:00 74 0.41 12.9 735700.1771 04/11/2014 04:15 71 0.41 12.8 735700.1875 04/11/2014 04:30 71 0.41 12.6 735700.1979 04/11/2014 04:45 74 0.41 12.6 735700.2083 04/11/2014 05:00 74 0.41 12.4 735700.2188 04/11/2014 05:15 74 0.41 12.3 735700.2292 04/11/2014 05:30 71 0.41 12.2 735700.2396 04/11/2014 05:45 74 0.41 12.1 735700.25 04/11/2014 06:00 74 0.41 11.9 735700.2604 04/11/2014 06:15 71 0.4 11.8 735700.2708 04/11/2014 06:30 74 0.4 11.8 735700.2813 04/11/2014 06:45 74 0.4 11.6 735700.2917 04/11/2014 07:00 71 0.4 11.6 735700.3021 04/11/2014 07:15 74 0.4 11.5 735700.3125 04/11/2014 07:30 74 0.4 11.4 735700.3229 04/11/2014 07:45 74 0.4 11.4 735700.3333 04/11/2014 08:00 74 0.39 11.3 735700.3438 04/11/2014 08:15 74 0.38 11.3 735700.3542 04/11/2014 08:30 74 0.38 11.3 735700.3646 04/11/2014 08:45 74 0.38 11.3 735700.375 04/11/2014 09:00 74 0.37 11.3 735700.3854 04/11/2014 09:15 74 0.36 11.3 735700.3958 04/11/2014 09:30 74 0.36 11.3 735700.4063 04/11/2014 09:45 74 0.35 11.4 735700.4167 04/11/2014 10:00 71 0.34 11.4 735700.4271 04/11/2014 10:15 74 0.34 11.6 735700.4375 04/11/2014 10:30 74 0.34 11.6 735700.4479 04/11/2014 10:45 74 0.34 11.8 735700.4583 04/11/2014 11:00 74 0.34 11.9 735700.4688 04/11/2014 11:15 74 0.33 12 735700.4792 04/11/2014 11:30 74 0.33 12.2 735700.4896 04/11/2014 11:45 71 0.33 12.4 735700.5 04/11/2014 12:00 71 0.33 12.6 735700.5104 04/11/2014 12:15 74 0.31 12.8 735700.5208 04/11/2014 12:30 74 0.33 12.9 735700.5313 04/11/2014 12:45 76 0.33 13.2 735700.5417 04/11/2014 13:00 74 0.33 13.4 735700.5521 04/11/2014 13:15 74 0.33 13.7 735700.5625 04/11/2014 13:30 74 0.33 13.9 735700.5729 04/11/2014 13:45 74 0.33 14.1 735700.5833 04/11/2014 14:00 74 0.33 14.4 735700.5938 04/11/2014 14:15 74 0.33 14.6 735700.6042 04/11/2014 14:30 74 0.33 14.8 735700.6146 04/11/2014 14:45 74 0.33 15 735700.625 04/11/2014 15:00 71 0.33 15.2 735700.6354 04/11/2014 15:15 74 0.33 15.5 735700.6458 04/11/2014 15:30 74 0.33 15.6 735700.6563 04/11/2014 15:45 74 0.33 15.8 735700.6667 04/11/2014 16:00 74 0.33 16.1 735700.6771 04/11/2014 16:15 71 0.33 16.1 735700.6875 04/11/2014 16:30 71 0.33 16.2 735700.6979 04/11/2014 16:45 71 0.34 16.3 735700.7083 04/11/2014 17:00 71 0.34 16.4 735700.7188 04/11/2014 17:15 71 0.35 16.5 735700.7292 04/11/2014 17:30 71 0.35 16.6 735700.7396 04/11/2014 17:45 71 0.36 16.6 735700.75 04/11/2014 18:00 71 0.36 16.6 735700.7604 04/11/2014 18:15 71 0.39 16.6 735700.7708 04/11/2014 18:30 71 0.37 16.7 735700.7813 04/11/2014 18:45 71 0.37 16.7 735700.7917 04/11/2014 19:00 71 0.38 16.6 735700.8021 04/11/2014 19:15 71 0.38 16.6 735700.8125 04/11/2014 19:30 71 0.39 16.6 735700.8229 04/11/2014 19:45 71 0.39 16.6 735700.8333 04/11/2014 20:00 71 0.39 16.5 735700.8438 04/11/2014 20:15 71 0.4 16.5 735700.8542 04/11/2014 20:30 71 0.4 16.4 735700.8646 04/11/2014 20:45 71 0.41 16.4 735700.875 04/11/2014 21:00 71 0.41 16.3 735700.8854 04/11/2014 21:15 71 0.41 16.3 735700.8958 04/11/2014 21:30 71 0.42 16.2 735700.9063 04/11/2014 21:45 71 0.42 16.2 735700.9167 04/11/2014 22:00 71 0.42 16.1 735700.9271 04/11/2014 22:15 71 0.42 16.1 735700.9375 04/11/2014 22:30 71 0.42 16 735700.9479 04/11/2014 22:45 71 0.42 16 735700.9583 04/11/2014 23:00 71 0.43 15.9 735700.9688 04/11/2014 23:15 71 0.43 15.9 735700.9792 04/11/2014 23:30 71 0.43 15.9 735700.9896 04/11/2014 23:45 71 0.43 15.8 735701 04/12/2014 00:00 71 0.43 15.8 735701.0104 04/12/2014 00:15 71 0.43 15.7 735701.0208 04/12/2014 00:30 71 0.42 15.7 735701.0313 04/12/2014 00:45 71 0.42 15.7 735701.0417 04/12/2014 01:00 71 0.42 15.6 735701.0521 04/12/2014 01:15 71 0.42 15.6 735701.0625 04/12/2014 01:30 71 0.41 15.5 735701.0729 04/12/2014 01:45 71 0.41 15.4 735701.0833 04/12/2014 02:00 71 0.41 15.4 735701.0938 04/12/2014 02:15 71 0.41 15.3 735701.1042 04/12/2014 02:30 71 0.41 15.3 735701.1146 04/12/2014 02:45 71 0.41 15.2 735701.125 04/12/2014 03:00 71 0.4 15.1 735701.1354 04/12/2014 03:15 71 0.4 15 735701.1458 04/12/2014 03:30 69 0.39 14.9 735701.1563 04/12/2014 03:45 71 0.39 14.8 735701.1667 04/12/2014 04:00 71 0.39 14.7 735701.1771 04/12/2014 04:15 71 0.39 14.7 735701.1875 04/12/2014 04:30 71 0.39 14.6 735701.1979 04/12/2014 04:45 71 0.38 14.5 735701.2083 04/12/2014 05:00 71 0.38 14.4 735701.2188 04/12/2014 05:15 71 0.38 14.4 735701.2292 04/12/2014 05:30 69 0.38 14.2 735701.2396 04/12/2014 05:45 69 0.38 14.2 735701.25 04/12/2014 06:00 69 0.38 14.1 735701.2604 04/12/2014 06:15 69 0.38 14 735701.2708 04/12/2014 06:30 71 0.38 13.9 735701.2813 04/12/2014 06:45 71 0.38 13.9 735701.2917 04/12/2014 07:00 71 0.38 13.8 735701.3021 04/12/2014 07:15 71 0.38 13.7 735701.3125 04/12/2014 07:30 71 0.38 13.6 735701.3229 04/12/2014 07:45 71 0.38 13.6 735701.3333 04/12/2014 08:00 71 0.38 13.5 735701.3438 04/12/2014 08:15 69 0.37 13.5 735701.3542 04/12/2014 08:30 71 0.37 13.5 735701.3646 04/12/2014 08:45 71 0.37 13.4 735701.375 04/12/2014 09:00 71 0.37 13.4 735701.3854 04/12/2014 09:15 71 0.37 13.4 735701.3958 04/12/2014 09:30 71 0.36 13.4 735701.4063 04/12/2014 09:45 69 0.36 13.4 735701.4167 04/12/2014 10:00 69 0.36 13.5 735701.4271 04/12/2014 10:15 71 0.34 13.6 735701.4375 04/12/2014 10:30 71 0.35 13.8 735701.4479 04/12/2014 10:45 69 0.34 13.8 735701.4583 04/12/2014 11:00 71 0.34 14.1 735701.4688 04/12/2014 11:15 71 0.33 14.2 735701.4792 04/12/2014 11:30 71 0.33 14.3 735701.4896 04/12/2014 11:45 71 0.32 14.6 735701.5 04/12/2014 12:00 71 0.32 14.8 735701.5104 04/12/2014 12:15 71 0.31 15 735701.5208 04/12/2014 12:30 71 0.32 15.2 735701.5313 04/12/2014 12:45 71 0.31 15.7 735701.5417 04/12/2014 13:00 71 0.32 15.8 735701.5521 04/12/2014 13:15 69 0.32 16.1 735701.5625 04/12/2014 13:30 69 0.32 16.2 735701.5729 04/12/2014 13:45 71 0.33 16.5 735701.5833 04/12/2014 14:00 71 0.33 16.6 735701.5938 04/12/2014 14:15 71 0.34 16.8 735701.6042 04/12/2014 14:30 71 0.33 17 735701.6146 04/12/2014 14:45 71 0.33 17.2 735701.625 04/12/2014 15:00 71 0.33 17.2 735701.6354 04/12/2014 15:15 71 0.33 17.2 735701.6458 04/12/2014 15:30 71 0.33 17.4 735701.6563 04/12/2014 15:45 71 0.33 17.6 735701.6667 04/12/2014 16:00 71 0.33 17.5 735701.6771 04/12/2014 16:15 71 0.33 17.6 735701.6875 04/12/2014 16:30 71 0.33 17.7 735701.6979 04/12/2014 16:45 71 0.33 17.8 735701.7083 04/12/2014 17:00 71 0.34 17.9 735701.7188 04/12/2014 17:15 71 0.34 18 735701.7292 04/12/2014 17:30 71 0.33 17.9 735701.7396 04/12/2014 17:45 71 0.33 18.1 735701.75 04/12/2014 18:00 71 0.34 18 735701.7604 04/12/2014 18:15 71 0.34 18 735701.7708 04/12/2014 18:30 71 0.34 18.1 735701.7813 04/12/2014 18:45 71 0.35 18.1 735701.7917 04/12/2014 19:00 71 0.35 18.1 735701.8021 04/12/2014 19:15 71 0.36 18.1 735701.8125 04/12/2014 19:30 71 0.37 18.2 735701.8229 04/12/2014 19:45 71 0.37 18.1 735701.8333 04/12/2014 20:00 71 0.38 18.1 735701.8438 04/12/2014 20:15 71 0.39 18.2 735701.8542 04/12/2014 20:30 71 0.39 18.1 735701.8646 04/12/2014 20:45 74 0.41 18.2 735701.875 04/12/2014 21:00 71 0.41 18.2 735701.8854 04/12/2014 21:15 74 0.41 18.1 735701.8958 04/12/2014 21:30 79 0.42 18.1 735701.9063 04/12/2014 21:45 86 0.46 18.1 735701.9167 04/12/2014 22:00 86 0.49 18.1 735701.9271 04/12/2014 22:15 91 0.48 18 735701.9375 04/12/2014 22:30 91 0.47 18 735701.9479 04/12/2014 22:45 97 0.46 18 735701.9583 04/12/2014 23:00 102 0.45 17.9 735701.9688 04/12/2014 23:15 105 0.45 17.9 735701.9792 04/12/2014 23:30 107 0.45 17.9 735701.9896 04/12/2014 23:45 110 0.45 17.8 735702 04/13/2014 00:00 107 0.45 17.7 735702.0104 04/13/2014 00:15 105 0.46 17.7 735702.0208 04/13/2014 00:30 102 0.46 17.7 735702.0313 04/13/2014 00:45 99 0.47 17.6 735702.0417 04/13/2014 01:00 97 0.47 17.6 735702.0521 04/13/2014 01:15 97 0.47 17.5 735702.0625 04/13/2014 01:30 94 0.47 17.5 735702.0729 04/13/2014 01:45 94 0.47 17.4 735702.0833 04/13/2014 02:00 91 0.47 17.3 735702.0938 04/13/2014 02:15 91 0.46 17.2 735702.1042 04/13/2014 02:30 89 0.46 17.1 735702.1146 04/13/2014 02:45 86 0.46 17.1 735702.125 04/13/2014 03:00 86 0.46 17 735702.1354 04/13/2014 03:15 86 0.46 16.9 735702.1458 04/13/2014 03:30 86 0.47 16.8 735702.1563 04/13/2014 03:45 86 0.47 16.7 735702.1667 04/13/2014 04:00 84 0.48 16.6 735702.1771 04/13/2014 04:15 84 0.49 16.5 735702.1875 04/13/2014 04:30 84 0.5 16.4 735702.1979 04/13/2014 04:45 84 0.51 16.4 735702.2083 04/13/2014 05:00 84 0.51 16.2 735702.2188 04/13/2014 05:15 81 0.52 16.1 735702.2292 04/13/2014 05:30 84 0.52 16.1 735702.2396 04/13/2014 05:45 81 0.53 15.9 735702.25 04/13/2014 06:00 84 0.53 15.9 735702.2604 04/13/2014 06:15 81 0.54 16 735702.2708 04/13/2014 06:30 81 0.54 15.7 735702.2813 04/13/2014 06:45 81 0.54 15.6 735702.2917 04/13/2014 07:00 81 0.54 15.6 735702.3021 04/13/2014 07:15 81 0.55 15.5 735702.3125 04/13/2014 07:30 81 0.56 15.4 735702.3229 04/13/2014 07:45 81 0.56 15.3 735702.3333 04/13/2014 08:00 81 0.55 15.2 735702.3438 04/13/2014 08:15 84 0.54 15.2 735702.3542 04/13/2014 08:30 81 0.53 15 735702.3646 04/13/2014 08:45 81 0.53 15 735702.375 04/13/2014 09:00 79 0.52 15 735702.3854 04/13/2014 09:15 81 0.52 14.9 735702.3958 04/13/2014 09:30 79 0.51 14.9 735702.4063 04/13/2014 09:45 79 0.51 14.7 735702.4167 04/13/2014 10:00 76 0.49 14.8 735702.4271 04/13/2014 10:15 76 0.49 14.6 735702.4375 04/13/2014 10:30 79 0.45 14.5 735702.4479 04/13/2014 10:45 79 0.44 14.3 735702.4583 04/13/2014 11:00 79 0.44 14.2 735702.4688 04/13/2014 11:15 81 0.44 14.2 735702.4792 04/13/2014 11:30 79 0.43 14 735702.4896 04/13/2014 11:45 76 0.43 13.9 735702.5 04/13/2014 12:00 81 0.43 13.9 735702.5104 04/13/2014 12:15 84 0.42 13.7 735702.5208 04/13/2014 12:30 84 0.42 13.6 735702.5313 04/13/2014 12:45 89 0.41 13.6 735702.5417 04/13/2014 13:00 91 0.41 13.2 735702.5521 04/13/2014 13:15 94 0.41 13.2 735702.5625 04/13/2014 13:30 97 0.41 12.9 735702.5729 04/13/2014 13:45 107 0.41 12.9 735702.5833 04/13/2014 14:00 107 0.44 12.6 735702.5938 04/13/2014 14:15 115 0.46 12.4 735702.6042 04/13/2014 14:30 115 0.48 12.4 735702.6146 04/13/2014 14:45 118 0.52 12.4 735702.625 04/13/2014 15:00 121 0.54 12.2 735702.6354 04/13/2014 15:15 124 0.56 12.1 735702.6458 04/13/2014 15:30 124 0.61 12 735702.6563 04/13/2014 15:45 121 0.62 11.6 735702.6667 04/13/2014 16:00 121 0.66 11.4 735702.6771 04/13/2014 16:15 124 0.71 11.6 735702.6875 04/13/2014 16:30 124 0.76 11.2 735702.6979 04/13/2014 16:45 124 0.8 11 735702.7083 04/13/2014 17:00 130 0.85 10.9 735702.7188 04/13/2014 17:15 132 0.89 10.7 735702.7292 04/13/2014 17:30 135 0.94 10.5 735702.7396 04/13/2014 17:45 135 1.06 9.8 735702.75 04/13/2014 18:00 135 1.18 10.1 735702.7604 04/13/2014 18:15 135 1.32 10 735702.7708 04/13/2014 18:30 135 1.45 9.8 735702.7813 04/13/2014 18:45 138 1.53 9.7 735702.7917 04/13/2014 19:00 141 1.57 9.5 735702.8021 04/13/2014 19:15 144 1.61 9.4 735702.8125 04/13/2014 19:30 135 1.61 9.3 735702.8229 04/13/2014 19:45 138 1.61 9.3 735702.8333 04/13/2014 20:00 135 1.6 9.1 735702.8438 04/13/2014 20:15 130 1.56 9.1 735702.8542 04/13/2014 20:30 124 1.55 8.9 735702.8646 04/13/2014 20:45 124 1.51 8.8 735702.875 04/13/2014 21:00 127 1.47 8.7 735702.8854 04/13/2014 21:15 124 1.45 8.6 735702.8958 04/13/2014 21:30 121 1.42 8.6 735702.9063 04/13/2014 21:45 121 1.4 8.5 735702.9167 04/13/2014 22:00 121 1.39 8.4 735702.9271 04/13/2014 22:15 121 1.38 8.1 735702.9375 04/13/2014 22:30 121 1.35 8 735702.9479 04/13/2014 22:45 121 1.32 8 735702.9583 04/13/2014 23:00 124 1.29 7.8 735702.9688 04/13/2014 23:15 118 1.25 7.8 735702.9792 04/13/2014 23:30 127 1.22 7.6 735702.9896 04/13/2014 23:45 124 1.18 7.4 735703 04/14/2014 00:00 121 1.13 7.3 735703.0104 04/14/2014 00:15 121 1.09 7.1 735703.0208 04/14/2014 00:30 121 1.07 7.1 735703.0313 04/14/2014 00:45 124 1.05 6.8 735703.0417 04/14/2014 01:00 121 1.02 6.9 735703.0521 04/14/2014 01:15 121 1.01 6.8 735703.0625 04/14/2014 01:30 118 0.99 6.8 735703.0729 04/14/2014 01:45 121 0.98 6.7 735703.0833 04/14/2014 02:00 124 0.97 6.6 735703.0938 04/14/2014 02:15 121 0.97 6.6 735703.1042 04/14/2014 02:30 124 0.96 6.5 735703.1146 04/14/2014 02:45 124 0.95 6.6 735703.125 04/14/2014 03:00 124 0.95 6.5 735703.1354 04/14/2014 03:15 124 0.94 6.4 735703.1458 04/14/2014 03:30 124 0.93 6.3 735703.1563 04/14/2014 03:45 124 0.93 6.3 735703.1667 04/14/2014 04:00 124 0.92 6.2 735703.1771 04/14/2014 04:15 124 0.91 6.2 735703.1875 04/14/2014 04:30 124 0.91 6.1 735703.1979 04/14/2014 04:45 127 0.9 6.1 735703.2083 04/14/2014 05:00 124 0.9 6 735703.2188 04/14/2014 05:15 121 0.89 5.9 735703.2292 04/14/2014 05:30 124 0.89 5.9 735703.2396 04/14/2014 05:45 124 0.89 5.8 735703.25 04/14/2014 06:00 121 0.89 5.7 735703.2604 04/14/2014 06:15 124 0.89 5.6 735703.2708 04/14/2014 06:30 124 0.89 5.6 735703.2813 04/14/2014 06:45 124 0.88 5.5 735703.2917 04/14/2014 07:00 127 0.91 5.4 735703.3021 04/14/2014 07:15 124 0.88 5.4 735703.3125 04/14/2014 07:30 124 0.85 5.3 735703.3229 04/14/2014 07:45 124 0.83 5.2 735703.3333 04/14/2014 08:00 127 0.82 5.2 735703.3438 04/14/2014 08:15 124 0.82 5.2 735703.3542 04/14/2014 08:30 124 0.79 5.1 735703.3646 04/14/2014 08:45 124 0.79 5.2 735703.375 04/14/2014 09:00 124 0.77 5.1 735703.3854 04/14/2014 09:15 127 0.76 5.1 735703.3958 04/14/2014 09:30 124 0.73 5.1 735703.4063 04/14/2014 09:45 127 0.73 5.1 735703.4167 04/14/2014 10:00 127 0.72 5.2 735703.4271 04/14/2014 10:15 130 0.71 5.3 735703.4375 04/14/2014 10:30 130 0.71 5.3 735703.4479 04/14/2014 10:45 130 0.71 5.4 735703.4583 04/14/2014 11:00 127 0.7 5.5 735703.4688 04/14/2014 11:15 130 0.7 5.6 735703.4792 04/14/2014 11:30 127 0.7 5.6 735703.4896 04/14/2014 11:45 127 0.7 5.9 735703.5 04/14/2014 12:00 130 0.7 5.9 735703.5104 04/14/2014 12:15 130 0.7 6 735703.5208 04/14/2014 12:30 130 0.7 6.1 735703.5313 04/14/2014 12:45 130 0.7 6.3 735703.5417 04/14/2014 13:00 130 0.7 6.4 735703.5521 04/14/2014 13:15 130 0.7 6.5 735703.5625 04/14/2014 13:30 130 0.69 6.7 735703.5729 04/14/2014 13:45 130 0.69 6.6 735703.5833 04/14/2014 14:00 132 0.69 6.7 735703.5938 04/14/2014 14:15 132 0.68 6.9 735703.6042 04/14/2014 14:30 132 0.68 6.9 735703.6146 04/14/2014 14:45 132 0.65 7.1 735703.625 04/14/2014 15:00 132 0.65 7.1 735703.6354 04/14/2014 15:15 132 0.65 7.6 735703.6458 04/14/2014 15:30 135 0.65 7.8 735703.6563 04/14/2014 15:45 135 0.65 8 735703.6667 04/14/2014 16:00 135 0.65 8.1 735703.6771 04/14/2014 16:15 135 0.64 8.4 735703.6875 04/14/2014 16:30 135 0.64 8.4 735703.6979 04/14/2014 16:45 135 0.63 8.6 735703.7083 04/14/2014 17:00 135 0.63 8.6 735703.7188 04/14/2014 17:15 135 0.63 8.8 735703.7292 04/14/2014 17:30 138 0.63 8.9 735703.7396 04/14/2014 17:45 138 0.63 8.9 735703.75 04/14/2014 18:00 138 0.64 9 735703.7604 04/14/2014 18:15 138 0.64 9 735703.7708 04/14/2014 18:30 135 0.64 9 735703.7813 04/14/2014 18:45 141 0.64 9 735703.7917 04/14/2014 19:00 138 0.64 8.9 735703.8021 04/14/2014 19:15 138 0.64 8.9 735703.8125 04/14/2014 19:30 138 0.64 8.8 735703.8229 04/14/2014 19:45 138 0.65 8.8 735703.8333 04/14/2014 20:00 138 0.65 8.7 735703.8438 04/14/2014 20:15 138 0.65 8.7 735703.8542 04/14/2014 20:30 138 0.65 8.6 735703.8646 04/14/2014 20:45 138 0.65 8.6 735703.875 04/14/2014 21:00 138 0.64 8.5 735703.8854 04/14/2014 21:15 138 0.64 8.4 735703.8958 04/14/2014 21:30 138 0.64 8.4 735703.9063 04/14/2014 21:45 138 0.64 8.3 735703.9167 04/14/2014 22:00 138 0.63 8.2 735703.9271 04/14/2014 22:15 138 0.63 8.2 735703.9375 04/14/2014 22:30 138 0.63 8.1 735703.9479 04/14/2014 22:45 138 0.64 8.1 735703.9583 04/14/2014 23:00 138 0.63 8.1 735703.9688 04/14/2014 23:15 138 0.64 8 735703.9792 04/14/2014 23:30 138 0.64 8 735703.9896 04/14/2014 23:45 138 0.64 7.9 735704 04/15/2014 00:00 138 0.64 7.8 735704.0104 04/15/2014 00:15 138 0.64 7.7 735704.0208 04/15/2014 00:30 138 0.64 7.6 735704.0313 04/15/2014 00:45 138 0.64 7.5 735704.0417 04/15/2014 01:00 138 0.64 7.4 735704.0521 04/15/2014 01:15 138 0.64 7.3 735704.0625 04/15/2014 01:30 138 0.64 7.2 735704.0729 04/15/2014 01:45 138 0.64 7.2 735704.0833 04/15/2014 02:00 138 0.65 7.1 735704.0938 04/15/2014 02:15 138 0.65 7 735704.1042 04/15/2014 02:30 138 0.65 6.9 735704.1146 04/15/2014 02:45 138 0.64 6.8 735704.125 04/15/2014 03:00 138 0.64 6.7 735704.1354 04/15/2014 03:15 138 0.64 6.6 735704.1458 04/15/2014 03:30 138 0.64 6.5 735704.1563 04/15/2014 03:45 138 0.64 6.4 735704.1667 04/15/2014 04:00 135 0.64 6.4 735704.1771 04/15/2014 04:15 135 0.64 6.3 735704.1875 04/15/2014 04:30 135 0.65 6.2 735704.1979 04/15/2014 04:45 135 0.65 6.2 735704.2083 04/15/2014 05:00 135 0.64 6.1 735704.2188 04/15/2014 05:15 135 0.64 6 735704.2292 04/15/2014 05:30 135 0.64 6 735704.2396 04/15/2014 05:45 135 0.64 5.9 735704.25 04/15/2014 06:00 135 0.64 5.8 735704.2604 04/15/2014 06:15 135 0.64 5.8 735704.2708 04/15/2014 06:30 135 0.64 5.7 735704.2813 04/15/2014 06:45 135 0.64 5.6 735704.2917 04/15/2014 07:00 135 0.64 5.6 735704.3021 04/15/2014 07:15 135 0.64 5.5 735704.3125 04/15/2014 07:30 135 0.61 5.5 735704.3229 04/15/2014 07:45 135 0.57 5.4 735704.3333 04/15/2014 08:00 138 0.55 5.4 735704.3438 04/15/2014 08:15 135 0.55 5.4 735704.3542 04/15/2014 08:30 138 0.55 5.4 735704.3646 04/15/2014 08:45 135 0.54 5.4 735704.375 04/15/2014 09:00 135 0.55 5.4 735704.3854 04/15/2014 09:15 135 0.54 5.4 735704.3958 04/15/2014 09:30 135 0.54 5.4 735704.4063 04/15/2014 09:45 135 0.53 5.5 735704.4167 04/15/2014 10:00 135 0.51 5.6 735704.4271 04/15/2014 10:15 135 0.5 5.7 735704.4375 04/15/2014 10:30 135 0.49 5.7 735704.4479 04/15/2014 10:45 135 0.49 5.9 735704.4583 04/15/2014 11:00 132 0.48 6 735704.4688 04/15/2014 11:15 132 0.48 6.2 735704.4792 04/15/2014 11:30 132 0.47 6.3 735704.4896 04/15/2014 11:45 132 0.47 6.5 735704.5 04/15/2014 12:00 132 0.46 6.7 735704.5104 04/15/2014 12:15 132 0.45 6.9 735704.5208 04/15/2014 12:30 132 0.45 7.2 735704.5313 04/15/2014 12:45 132 0.44 7.4 735704.5417 04/15/2014 13:00 132 0.45 7.6 735704.5521 04/15/2014 13:15 132 0.44 7.9 735704.5625 04/15/2014 13:30 132 0.45 8.1 735704.5729 04/15/2014 13:45 132 0.44 8.4 735704.5833 04/15/2014 14:00 132 0.45 8.6 735704.5938 04/15/2014 14:15 132 0.45 8.8 735704.6042 04/15/2014 14:30 132 0.44 9 735704.6146 04/15/2014 14:45 132 0.44 9.2 735704.625 04/15/2014 15:00 132 0.44 9.5 735704.6354 04/15/2014 15:15 132 0.44 9.8 735704.6458 04/15/2014 15:30 132 0.44 9.9 735704.6563 04/15/2014 15:45 132 0.45 10.1 735704.6667 04/15/2014 16:00 132 0.5 10.2 735704.6771 04/15/2014 16:15 130 0.51 10.4 735704.6875 04/15/2014 16:30 132 0.51 10.6 735704.6979 04/15/2014 16:45 130 0.51 10.7 735704.7083 04/15/2014 17:00 132 0.51 10.8 735704.7188 04/15/2014 17:15 132 0.51 10.8 735704.7292 04/15/2014 17:30 130 0.49 10.9 735704.7396 04/15/2014 17:45 132 0.49 10.9 735704.75 04/15/2014 18:00 130 0.5 10.9 735704.7604 04/15/2014 18:15 132 0.5 10.9 735704.7708 04/15/2014 18:30 132 0.5 10.9 735704.7813 04/15/2014 18:45 132 0.51 10.8 735704.7917 04/15/2014 19:00 132 0.51 10.8 735704.8021 04/15/2014 19:15 132 0.51 10.7 735704.8125 04/15/2014 19:30 132 0.5 10.7 735704.8229 04/15/2014 19:45 132 0.49 10.6 735704.8333 04/15/2014 20:00 132 0.51 10.5 735704.8438 04/15/2014 20:15 132 0.51 10.5 735704.8542 04/15/2014 20:30 132 0.51 10.4 735704.8646 04/15/2014 20:45 132 0.52 10.3 735704.875 04/15/2014 21:00 132 0.51 10.2 735704.8854 04/15/2014 21:15 132 0.51 10.2 735704.8958 04/15/2014 21:30 132 0.51 10.2 735704.9063 04/15/2014 21:45 132 0.5 10.1 735704.9167 04/15/2014 22:00 132 0.5 10 735704.9271 04/15/2014 22:15 132 0.5 10 735704.9375 04/15/2014 22:30 132 0.5 9.9 735704.9479 04/15/2014 22:45 132 0.5 9.8 735704.9583 04/15/2014 23:00 132 0.5 9.8 735704.9688 04/15/2014 23:15 132 0.5 9.7 735704.9792 04/15/2014 23:30 132 0.5 9.6 735704.9896 04/15/2014 23:45 132 0.49 9.5 735705 04/16/2014 00:00 132 0.49 9.4 735705.0104 04/16/2014 00:15 132 0.49 9.3 735705.0208 04/16/2014 00:30 132 0.49 9.2 735705.0313 04/16/2014 00:45 132 0.49 9.1 735705.0417 04/16/2014 01:00 132 0.49 9 735705.0521 04/16/2014 01:15 132 0.49 8.9 735705.0625 04/16/2014 01:30 132 0.49 8.9 735705.0729 04/16/2014 01:45 132 0.49 8.8 735705.0833 04/16/2014 02:00 132 0.49 8.7 735705.0938 04/16/2014 02:15 132 0.48 8.6 735705.1042 04/16/2014 02:30 132 0.49 8.5 735705.1146 04/16/2014 02:45 132 0.48 8.4 735705.125 04/16/2014 03:00 132 0.48 8.3 735705.1354 04/16/2014 03:15 132 0.48 8.2 735705.1458 04/16/2014 03:30 135 0.49 8.2 735705.1563 04/16/2014 03:45 135 0.48 8.1 735705.1667 04/16/2014 04:00 135 0.48 8 735705.1771 04/16/2014 04:15 135 0.48 7.9 735705.1875 04/16/2014 04:30 135 0.48 7.9 735705.1979 04/16/2014 04:45 135 0.48 7.8 735705.2083 04/16/2014 05:00 135 0.48 7.8 735705.2188 04/16/2014 05:15 135 0.48 7.7 735705.2292 04/16/2014 05:30 135 0.48 7.7 735705.2396 04/16/2014 05:45 138 0.49 7.6 735705.25 04/16/2014 06:00 138 0.49 7.6 735705.2604 04/16/2014 06:15 138 0.49 7.5 735705.2708 04/16/2014 06:30 135 0.49 7.5 735705.2813 04/16/2014 06:45 138 0.49 7.5 735705.2917 04/16/2014 07:00 138 0.49 7.4 735705.3021 04/16/2014 07:15 138 0.49 7.4 735705.3125 04/16/2014 07:30 138 0.49 7.3 735705.3229 04/16/2014 07:45 141 0.49 7.3 735705.3333 04/16/2014 08:00 141 0.49 7.3 735705.3438 04/16/2014 08:15 138 0.49 7.3 735705.3542 04/16/2014 08:30 138 0.49 7.3 735705.3646 04/16/2014 08:45 138 0.48 7.3 735705.375 04/16/2014 09:00 138 0.48 7.3 735705.3854 04/16/2014 09:15 141 0.48 7.3 735705.3958 04/16/2014 09:30 138 0.48 7.3 735705.4063 04/16/2014 09:45 138 0.48 7.3 735705.4167 04/16/2014 10:00 141 0.47 7.4 735705.4271 04/16/2014 10:15 138 0.47 7.4 735705.4375 04/16/2014 10:30 138 0.46 7.5 735705.4479 04/16/2014 10:45 135 0.46 7.5 735705.4583 04/16/2014 11:00 141 0.45 7.6 735705.4688 04/16/2014 11:15 144 0.45 7.6 735705.4792 04/16/2014 11:30 138 0.45 7.7 735705.4896 04/16/2014 11:45 141 0.44 7.8 735705.5 04/16/2014 12:00 144 0.44 8 735705.5104 04/16/2014 12:15 141 0.44 8.1 735705.5208 04/16/2014 12:30 141 0.44 8.1 735705.5313 04/16/2014 12:45 141 0.44 8.4 735705.5417 04/16/2014 13:00 141 0.44 8.4 735705.5521 04/16/2014 13:15 144 0.45 8.5 735705.5625 04/16/2014 13:30 144 0.45 8.6 735705.5729 04/16/2014 13:45 141 0.45 8.8 735705.5833 04/16/2014 14:00 141 0.44 8.9 735705.5938 04/16/2014 14:15 141 0.44 9 735705.6042 04/16/2014 14:30 141 0.44 9.1 735705.6146 04/16/2014 14:45 147 0.44 9.2 735705.625 04/16/2014 15:00 147 0.43 9.5 735705.6354 04/16/2014 15:15 141 0.44 9.5 735705.6458 04/16/2014 15:30 147 0.43 9.6 735705.6563 04/16/2014 15:45 144 0.43 9.8 735705.6667 04/16/2014 16:00 147 0.44 9.8 735705.6771 04/16/2014 16:15 144 0.44 9.9 735705.6875 04/16/2014 16:30 144 0.44 10 735705.6979 04/16/2014 16:45 141 0.43 10.1 735705.7083 04/16/2014 17:00 144 0.42 10.2 735705.7188 04/16/2014 17:15 144 0.43 10.2 735705.7292 04/16/2014 17:30 147 10.2 735705.7396 04/16/2014 17:45 144 0.43 10.2 735705.75 04/16/2014 18:00 141 0.43 10.1 735705.7604 04/16/2014 18:15 144 0.4 10.1 735705.7708 04/16/2014 18:30 144 0.38 10.2 735705.7813 04/16/2014 18:45 147 0.38 10.1 735705.7917 04/16/2014 19:00 144 0.38 10.1 735705.8021 04/16/2014 19:15 144 0.38 10.1 735705.8125 04/16/2014 19:30 144 0.38 10 735705.8229 04/16/2014 19:45 144 0.38 10 735705.8333 04/16/2014 20:00 141 0.37 10 735705.8438 04/16/2014 20:15 141 0.37 9.9 735705.8542 04/16/2014 20:30 141 0.37 9.9 735705.8646 04/16/2014 20:45 141 0.37 9.9 735705.875 04/16/2014 21:00 141 0.37 9.8 735705.8854 04/16/2014 21:15 141 0.36 9.8 735705.8958 04/16/2014 21:30 141 0.37 9.8 735705.9063 04/16/2014 21:45 141 0.37 9.8 735705.9167 04/16/2014 22:00 141 0.37 9.7 735705.9271 04/16/2014 22:15 141 0.37 9.7 735705.9375 04/16/2014 22:30 141 0.37 9.6 735705.9479 04/16/2014 22:45 138 0.37 9.5 735705.9583 04/16/2014 23:00 138 0.37 9.4 735705.9688 04/16/2014 23:15 141 0.37 9.4 735705.9792 04/16/2014 23:30 141 0.37 9.3 735705.9896 04/16/2014 23:45 138 0.37 9.2 735706 04/17/2014 00:00 138 0.37 9.2 735706.0104 04/17/2014 00:15 138 0.37 9.1 735706.0208 04/17/2014 00:30 141 0.38 8.9 735706.0313 04/17/2014 00:45 138 0.38 8.9 735706.0417 04/17/2014 01:00 138 0.38 8.8 735706.0521 04/17/2014 01:15 138 0.37 8.7 735706.0625 04/17/2014 01:30 138 0.36 8.6 735706.0729 04/17/2014 01:45 138 0.37 8.5 735706.0833 04/17/2014 02:00 141 0.37 8.5 735706.0938 04/17/2014 02:15 138 0.36 8.4 735706.1042 04/17/2014 02:30 138 0.36 8.3 735706.1146 04/17/2014 02:45 138 0.36 8.2 735706.125 04/17/2014 03:00 138 0.36 8.1 735706.1354 04/17/2014 03:15 138 0.36 8 735706.1458 04/17/2014 03:30 138 0.36 7.9 735706.1563 04/17/2014 03:45 138 0.36 7.8 735706.1667 04/17/2014 04:00 138 0.36 7.7 735706.1771 04/17/2014 04:15 138 0.36 7.7 735706.1875 04/17/2014 04:30 138 0.36 7.6 735706.1979 04/17/2014 04:45 135 0.36 7.6 735706.2083 04/17/2014 05:00 135 0.35 7.5 735706.2188 04/17/2014 05:15 138 0.35 7.4 735706.2292 04/17/2014 05:30 135 0.35 7.4 735706.2396 04/17/2014 05:45 135 0.35 7.3 735706.25 04/17/2014 06:00 135 0.35 7.3 735706.2604 04/17/2014 06:15 135 0.35 7.2 735706.2708 04/17/2014 06:30 135 0.35 7.2 735706.2813 04/17/2014 06:45 135 0.35 7.2 735706.2917 04/17/2014 07:00 135 0.35 7.1 735706.3021 04/17/2014 07:15 135 0.35 7.1 735706.3125 04/17/2014 07:30 135 0.35 7 735706.3229 04/17/2014 07:45 135 0.35 7 735706.3333 04/17/2014 08:00 135 0.35 7 735706.3438 04/17/2014 08:15 135 0.35 6.9 735706.3542 04/17/2014 08:30 132 0.35 6.9 735706.3646 04/17/2014 08:45 132 0.35 6.8 735706.375 04/17/2014 09:00 132 0.35 6.8 735706.3854 04/17/2014 09:15 132 0.35 6.8 735706.3958 04/17/2014 09:30 132 0.35 6.8 735706.4063 04/17/2014 09:45 132 0.35 6.8 735706.4167 04/17/2014 10:00 132 0.35 6.8 735706.4271 04/17/2014 10:15 132 0.35 6.9 735706.4375 04/17/2014 10:30 132 0.35 7 735706.4479 04/17/2014 10:45 132 0.35 7 735706.4583 04/17/2014 11:00 132 0.35 7.1 735706.4688 04/17/2014 11:15 130 0.35 7.3 735706.4792 04/17/2014 11:30 130 0.34 7.5 735706.4896 04/17/2014 11:45 130 0.34 7.8 735706.5 04/17/2014 12:00 130 0.35 8 735706.5104 04/17/2014 12:15 130 0.35 8.2 735706.5208 04/17/2014 12:30 130 0.35 8.5 735706.5313 04/17/2014 12:45 130 0.35 8.6 735706.5417 04/17/2014 13:00 130 0.35 8.9 735706.5521 04/17/2014 13:15 130 0.35 9.1 735706.5625 04/17/2014 13:30 130 0.36 9.5 735706.5729 04/17/2014 13:45 127 0.36 9.7 735706.5833 04/17/2014 14:00 127 0.36 9.9 735706.5938 04/17/2014 14:15 130 0.36 10.1 735706.6042 04/17/2014 14:30 127 0.36 10.4 735706.6146 04/17/2014 14:45 127 0.36 10.6 735706.625 04/17/2014 15:00 130 0.36 10.8 735706.6354 04/17/2014 15:15 127 0.36 11.1 735706.6458 04/17/2014 15:30 127 0.36 11.4 735706.6563 04/17/2014 15:45 127 0.36 11.6 735706.6667 04/17/2014 16:00 127 0.36 11.8 735706.6771 04/17/2014 16:15 127 0.37 11.9 735706.6875 04/17/2014 16:30 130 0.37 12.1 735706.6979 04/17/2014 16:45 127 0.36 12.2 735706.7083 04/17/2014 17:00 127 0.36 12.4 735706.7188 04/17/2014 17:15 127 0.37 12.5 735706.7292 04/17/2014 17:30 127 0.37 12.6 735706.7396 04/17/2014 17:45 127 0.37 12.7 735706.75 04/17/2014 18:00 127 0.37 12.8 735706.7604 04/17/2014 18:15 127 0.38 12.8 735706.7708 04/17/2014 18:30 127 0.38 12.8 735706.7813 04/17/2014 18:45 127 0.38 12.8 735706.7917 04/17/2014 19:00 127 0.38 12.8 735706.8021 04/17/2014 19:15 127 0.38 12.8 735706.8125 04/17/2014 19:30 124 0.39 12.8 735706.8229 04/17/2014 19:45 124 0.39 12.8 735706.8333 04/17/2014 20:00 124 0.39 12.7 735706.8438 04/17/2014 20:15 124 0.4 12.7 735706.8542 04/17/2014 20:30 124 0.4 12.6 735706.8646 04/17/2014 20:45 124 0.4 12.6 735706.875 04/17/2014 21:00 124 0.4 12.5 735706.8854 04/17/2014 21:15 124 0.4 12.5 735706.8958 04/17/2014 21:30 124 0.4 12.4 735706.9063 04/17/2014 21:45 124 0.4 12.3 735706.9167 04/17/2014 22:00 124 0.41 12.3 735706.9271 04/17/2014 22:15 124 0.41 12.2 735706.9375 04/17/2014 22:30 124 0.41 12.1 735706.9479 04/17/2014 22:45 124 0.41 12.1 735706.9583 04/17/2014 23:00 124 0.4 12 735706.9688 04/17/2014 23:15 124 0.4 11.9 735706.9792 04/17/2014 23:30 124 0.41 11.8 735706.9896 04/17/2014 23:45 124 0.41 11.7 735707 04/18/2014 00:00 124 0.4 11.7 735707.0104 04/18/2014 00:15 124 0.4 11.5 735707.0208 04/18/2014 00:30 121 0.4 11.4 735707.0313 04/18/2014 00:45 124 0.4 11.3 735707.0417 04/18/2014 01:00 121 0.4 11.2 735707.0521 04/18/2014 01:15 121 0.4 11.1 735707.0625 04/18/2014 01:30 124 0.4 11 735707.0729 04/18/2014 01:45 121 0.4 10.9 735707.0833 04/18/2014 02:00 121 0.41 10.9 735707.0938 04/18/2014 02:15 121 0.41 10.8 735707.1042 04/18/2014 02:30 121 0.41 10.7 735707.1146 04/18/2014 02:45 121 0.41 10.5 735707.125 04/18/2014 03:00 121 0.41 10.4 735707.1354 04/18/2014 03:15 121 0.41 10.3 735707.1458 04/18/2014 03:30 121 0.41 10.2 735707.1563 04/18/2014 03:45 121 0.4 10.1 735707.1667 04/18/2014 04:00 121 0.4 10 735707.1771 04/18/2014 04:15 121 0.4 10 735707.1875 04/18/2014 04:30 121 0.4 9.8 735707.1979 04/18/2014 04:45 121 0.4 9.7 735707.2083 04/18/2014 05:00 121 0.4 9.6 735707.2188 04/18/2014 05:15 121 0.39 9.6 735707.2292 04/18/2014 05:30 121 0.4 9.5 735707.2396 04/18/2014 05:45 121 0.4 9.4 735707.25 04/18/2014 06:00 121 0.4 9.3 735707.2604 04/18/2014 06:15 118 0.39 9.2 735707.2708 04/18/2014 06:30 121 0.39 9.2 735707.2813 04/18/2014 06:45 118 0.39 9.1 735707.2917 04/18/2014 07:00 118 0.39 9 735707.3021 04/18/2014 07:15 118 0.4 8.9 735707.3125 04/18/2014 07:30 118 0.39 8.8 735707.3229 04/18/2014 07:45 118 0.39 8.8 735707.3333 04/18/2014 08:00 121 0.39 8.8 735707.3438 04/18/2014 08:15 121 0.38 8.7 735707.3542 04/18/2014 08:30 118 0.38 8.8 735707.3646 04/18/2014 08:45 118 0.38 8.8 735707.375 04/18/2014 09:00 118 0.37 8.8 735707.3854 04/18/2014 09:15 118 0.37 8.8 735707.3958 04/18/2014 09:30 118 0.37 8.9 735707.4063 04/18/2014 09:45 118 0.37 8.9 735707.4167 04/18/2014 10:00 118 0.37 9 735707.4271 04/18/2014 10:15 115 0.36 9.1 735707.4375 04/18/2014 10:30 118 0.37 9.2 735707.4479 04/18/2014 10:45 118 0.37 9.3 735707.4583 04/18/2014 11:00 118 0.37 9.5 735707.4688 04/18/2014 11:15 118 0.36 9.6 735707.4792 04/18/2014 11:30 118 0.36 9.8 735707.4896 04/18/2014 11:45 118 0.36 10 735707.5 04/18/2014 12:00 115 0.36 10.2 735707.5104 04/18/2014 12:15 115 0.36 10.5 735707.5208 04/18/2014 12:30 115 0.36 10.6 735707.5313 04/18/2014 12:45 115 0.36 11 735707.5417 04/18/2014 13:00 115 0.36 11.2 735707.5521 04/18/2014 13:15 113 0.36 11.5 735707.5625 04/18/2014 13:30 115 0.36 11.7 735707.5729 04/18/2014 13:45 113 0.36 12 735707.5833 04/18/2014 14:00 113 0.37 12.1 735707.5938 04/18/2014 14:15 113 0.36 12.4 735707.6042 04/18/2014 14:30 115 0.37 12.7 735707.6146 04/18/2014 14:45 115 0.36 12.8 735707.625 04/18/2014 15:00 113 0.36 13 735707.6354 04/18/2014 15:15 113 0.36 13.2 735707.6458 04/18/2014 15:30 113 0.36 13.6 735707.6563 04/18/2014 15:45 113 0.37 13.7 735707.6667 04/18/2014 16:00 113 0.37 14 735707.6771 04/18/2014 16:15 113 0.37 14.1 735707.6875 04/18/2014 16:30 110 0.37 14.2 735707.6979 04/18/2014 16:45 110 0.37 14.3 735707.7083 04/18/2014 17:00 113 0.37 14.4 735707.7188 04/18/2014 17:15 110 0.37 14.5 735707.7292 04/18/2014 17:30 110 0.37 14.6 735707.7396 04/18/2014 17:45 113 0.37 14.7 735707.75 04/18/2014 18:00 110 0.37 14.7 735707.7604 04/18/2014 18:15 113 0.37 14.7 735707.7708 04/18/2014 18:30 113 0.37 14.7 735707.7813 04/18/2014 18:45 113 0.38 14.7 735707.7917 04/18/2014 19:00 110 0.38 14.7 735707.8021 04/18/2014 19:15 110 0.38 14.7 735707.8125 04/18/2014 19:30 113 0.38 14.6 735707.8229 04/18/2014 19:45 110 0.39 14.6 735707.8333 04/18/2014 20:00 110 0.39 14.5 735707.8438 04/18/2014 20:15 110 0.39 14.5 735707.8542 04/18/2014 20:30 110 0.39 14.4 735707.8646 04/18/2014 20:45 110 0.39 14.4 735707.875 04/18/2014 21:00 110 0.39 14.3 735707.8854 04/18/2014 21:15 110 0.39 14.2 735707.8958 04/18/2014 21:30 110 0.39 14.2 735707.9063 04/18/2014 21:45 110 0.39 14.1 735707.9167 04/18/2014 22:00 110 0.39 14.1 735707.9271 04/18/2014 22:15 110 0.39 14 735707.9375 04/18/2014 22:30 110 0.39 14 735707.9479 04/18/2014 22:45 110 0.39 13.9 735707.9583 04/18/2014 23:00 110 0.39 13.9 735707.9688 04/18/2014 23:15 110 0.38 13.8 735707.9792 04/18/2014 23:30 110 0.38 13.7 735707.9896 04/18/2014 23:45 110 0.38 13.6 735708 04/19/2014 00:00 107 0.38 13.6 735708.0104 04/19/2014 00:15 107 0.38 13.5 735708.0208 04/19/2014 00:30 110 0.38 13.4 735708.0313 04/19/2014 00:45 110 0.38 13.3 735708.0417 04/19/2014 01:00 110 0.38 13.2 735708.0521 04/19/2014 01:15 107 0.39 13.1 735708.0625 04/19/2014 01:30 107 0.39 13 735708.0729 04/19/2014 01:45 107 0.39 12.9 735708.0833 04/19/2014 02:00 107 0.39 12.8 735708.0938 04/19/2014 02:15 107 0.38 12.7 735708.1042 04/19/2014 02:30 107 0.38 12.6 735708.1146 04/19/2014 02:45 107 0.38 12.5 735708.125 04/19/2014 03:00 107 0.38 12.4 735708.1354 04/19/2014 03:15 107 0.37 12.3 735708.1458 04/19/2014 03:30 107 0.37 12.2 735708.1563 04/19/2014 03:45 107 0.37 12.2 735708.1667 04/19/2014 04:00 107 0.37 12 735708.1771 04/19/2014 04:15 107 0.37 12 735708.1875 04/19/2014 04:30 107 0.36 11.9 735708.1979 04/19/2014 04:45 107 0.36 11.8 735708.2083 04/19/2014 05:00 107 0.36 11.7 735708.2188 04/19/2014 05:15 107 0.36 11.6 735708.2292 04/19/2014 05:30 107 0.36 11.6 735708.2396 04/19/2014 05:45 107 0.36 11.5 735708.25 04/19/2014 06:00 107 0.36 11.5 735708.2604 04/19/2014 06:15 107 0.36 11.4 735708.2708 04/19/2014 06:30 107 0.36 11.3 735708.2813 04/19/2014 06:45 107 0.36 11.3 735708.2917 04/19/2014 07:00 107 0.36 11.2 735708.3021 04/19/2014 07:15 107 0.36 11.2 735708.3125 04/19/2014 07:30 107 0.36 11.1 735708.3229 04/19/2014 07:45 107 0.36 11.1 735708.3333 04/19/2014 08:00 107 0.35 11.1 735708.3438 04/19/2014 08:15 107 0.35 11.1 735708.3542 04/19/2014 08:30 107 0.35 11.1 735708.3646 04/19/2014 08:45 105 0.34 11.1 735708.375 04/19/2014 09:00 105 0.34 11.2 735708.3854 04/19/2014 09:15 105 0.34 11.2 735708.3958 04/19/2014 09:30 105 0.34 11.3 735708.4063 04/19/2014 09:45 105 0.34 11.4 735708.4167 04/19/2014 10:00 105 0.33 11.5 735708.4271 04/19/2014 10:15 105 0.33 11.6 735708.4375 04/19/2014 10:30 102 0.34 11.8 735708.4479 04/19/2014 10:45 102 0.34 11.9 735708.4583 04/19/2014 11:00 105 0.33 12.1 735708.4688 04/19/2014 11:15 102 0.33 12.2 735708.4792 04/19/2014 11:30 105 0.33 12.4 735708.4896 04/19/2014 11:45 105 0.33 12.7 735708.5 04/19/2014 12:00 102 0.33 12.9 735708.5104 04/19/2014 12:15 105 0.33 13.1 735708.5208 04/19/2014 12:30 105 0.33 13.3 735708.5313 04/19/2014 12:45 102 0.34 13.5 735708.5417 04/19/2014 13:00 102 0.34 13.8 735708.5521 04/19/2014 13:15 102 0.34 14.2 735708.5625 04/19/2014 13:30 105 0.34 14.3 735708.5729 04/19/2014 13:45 102 0.34 14.5 735708.5833 04/19/2014 14:00 105 0.34 14.6 735708.5938 04/19/2014 14:15 102 0.34 15 735708.6042 04/19/2014 14:30 102 0.35 15.2 735708.6146 04/19/2014 14:45 102 0.35 15.2 735708.625 04/19/2014 15:00 105 0.35 15.5 735708.6354 04/19/2014 15:15 102 0.35 15.6 735708.6458 04/19/2014 15:30 102 0.35 15.7 735708.6563 04/19/2014 15:45 102 0.35 15.9 735708.6667 04/19/2014 16:00 102 0.35 16.1 735708.6771 04/19/2014 16:15 105 0.35 16.2 735708.6875 04/19/2014 16:30 102 0.35 16.3 735708.6979 04/19/2014 16:45 102 0.35 16.4 735708.7083 04/19/2014 17:00 102 0.36 16.4 735708.7188 04/19/2014 17:15 102 0.37 16.5 735708.7292 04/19/2014 17:30 102 0.37 16.6 735708.7396 04/19/2014 17:45 99 0.36 16.6 735708.75 04/19/2014 18:00 102 0.36 16.7 735708.7604 04/19/2014 18:15 102 0.36 16.8 735708.7708 04/19/2014 18:30 102 0.36 16.8 735708.7813 04/19/2014 18:45 102 0.36 16.8 735708.7917 04/19/2014 19:00 99 0.37 16.8 735708.8021 04/19/2014 19:15 99 0.36 16.8 735708.8125 04/19/2014 19:30 99 0.36 16.8 735708.8229 04/19/2014 19:45 99 0.36 16.8 735708.8333 04/19/2014 20:00 99 0.37 16.8 735708.8438 04/19/2014 20:15 99 0.36 16.8 735708.8542 04/19/2014 20:30 99 0.37 16.8 735708.8646 04/19/2014 20:45 99 0.37 16.8 735708.875 04/19/2014 21:00 99 0.37 16.8 735708.8854 04/19/2014 21:15 99 0.37 16.8 735708.8958 04/19/2014 21:30 99 0.38 16.8 735708.9063 04/19/2014 21:45 99 0.39 16.8 735708.9167 04/19/2014 22:00 99 0.4 16.7 735708.9271 04/19/2014 22:15 97 0.4 16.7 735708.9375 04/19/2014 22:30 97 0.38 16.7 735708.9479 04/19/2014 22:45 97 0.37 16.6 735708.9583 04/19/2014 23:00 97 0.37 16.6 735708.9688 04/19/2014 23:15 97 0.36 16.5 735708.9792 04/19/2014 23:30 97 0.36 16.5 735708.9896 04/19/2014 23:45 97 0.36 16.4 735709 04/20/2014 00:00 97 0.35 16.4 735709.0104 04/20/2014 00:15 97 0.35 16.3 735709.0208 04/20/2014 00:30 97 0.35 16.2 735709.0313 04/20/2014 00:45 97 0.35 16.2 735709.0417 04/20/2014 01:00 97 0.35 16.1 735709.0521 04/20/2014 01:15 97 0.35 16.1 735709.0625 04/20/2014 01:30 97 0.35 16 735709.0729 04/20/2014 01:45 97 0.35 16 735709.0833 04/20/2014 02:00 97 0.35 15.9 735709.0938 04/20/2014 02:15 97 0.35 15.8 735709.1042 04/20/2014 02:30 97 0.35 15.8 735709.1146 04/20/2014 02:45 97 0.35 15.7 735709.125 04/20/2014 03:00 97 0.35 15.7 735709.1354 04/20/2014 03:15 97 0.35 15.6 735709.1458 04/20/2014 03:30 97 0.35 15.5 735709.1563 04/20/2014 03:45 97 0.35 15.5 735709.1667 04/20/2014 04:00 97 0.35 15.4 735709.1771 04/20/2014 04:15 97 0.35 15.4 735709.1875 04/20/2014 04:30 97 0.35 15.4 735709.1979 04/20/2014 04:45 97 0.35 15.3 735709.2083 04/20/2014 05:00 97 0.35 15.2 735709.2188 04/20/2014 05:15 97 0.34 15.2 735709.2292 04/20/2014 05:30 97 0.34 15.2 735709.2396 04/20/2014 05:45 97 0.34 15.1 735709.25 04/20/2014 06:00 97 0.34 15.1 735709.2604 04/20/2014 06:15 97 0.35 15 735709.2708 04/20/2014 06:30 97 0.34 15 735709.2813 04/20/2014 06:45 97 0.34 15 735709.2917 04/20/2014 07:00 97 0.34 14.9 735709.3021 04/20/2014 07:15 97 0.34 14.9 735709.3125 04/20/2014 07:30 97 0.34 14.9 735709.3229 04/20/2014 07:45 97 0.34 14.9 735709.3333 04/20/2014 08:00 97 0.34 14.9 735709.3438 04/20/2014 08:15 97 0.34 14.9 735709.3542 04/20/2014 08:30 97 0.33 14.9 735709.3646 04/20/2014 08:45 97 0.33 14.9 735709.375 04/20/2014 09:00 97 0.33 15 735709.3854 04/20/2014 09:15 97 0.33 15.1 735709.3958 04/20/2014 09:30 97 0.33 15.1 735709.4063 04/20/2014 09:45 94 0.33 15.2 735709.4167 04/20/2014 10:00 94 0.32 15.4 735709.4271 04/20/2014 10:15 94 0.32 15.4 735709.4375 04/20/2014 10:30 94 0.32 15.4 735709.4479 04/20/2014 10:45 97 0.32 15.7 735709.4583 04/20/2014 11:00 97 0.32 15.8 735709.4688 04/20/2014 11:15 94 0.32 16 735709.4792 04/20/2014 11:30 94 0.32 16.2 735709.4896 04/20/2014 11:45 97 0.32 16.2 735709.5 04/20/2014 12:00 94 0.32 16.4 735709.5104 04/20/2014 12:15 94 0.33 16.7 735709.5208 04/20/2014 12:30 94 0.33 17 735709.5313 04/20/2014 12:45 94 0.33 17 735709.5417 04/20/2014 13:00 94 0.33 17.2 735709.5521 04/20/2014 13:15 94 0.33 17.4 735709.5625 04/20/2014 13:30 91 0.33 17.7 735709.5729 04/20/2014 13:45 94 0.34 18 735709.5833 04/20/2014 14:00 91 0.34 18.3 735709.5938 04/20/2014 14:15 91 0.34 18.4 735709.6042 04/20/2014 14:30 91 0.34 18.5 735709.6146 04/20/2014 14:45 91 0.34 18.7 735709.625 04/20/2014 15:00 91 0.34 19 735709.6354 04/20/2014 15:15 89 0.34 19.3 735709.6458 04/20/2014 15:30 89 0.34 19.4 735709.6563 04/20/2014 15:45 89 0.34 19.6 735709.6667 04/20/2014 16:00 91 0.34 19.7 735709.6771 04/20/2014 16:15 91 0.35 20 735709.6875 04/20/2014 16:30 91 0.35 20.1 735709.6979 04/20/2014 16:45 89 0.35 20.1 735709.7083 04/20/2014 17:00 89 0.36 20.2 735709.7188 04/20/2014 17:15 91 0.35 20.2 735709.7292 04/20/2014 17:30 91 0.36 20.3 735709.7396 04/20/2014 17:45 89 0.36 20.4 735709.75 04/20/2014 18:00 89 0.36 20.4 735709.7604 04/20/2014 18:15 89 0.36 20.4 735709.7708 04/20/2014 18:30 89 0.36 20.4 735709.7813 04/20/2014 18:45 89 0.37 20.4 735709.7917 04/20/2014 19:00 89 0.37 20.4 735709.8021 04/20/2014 19:15 89 0.37 20.4 735709.8125 04/20/2014 19:30 89 0.37 20.4 735709.8229 04/20/2014 19:45 89 0.37 20.4 735709.8333 04/20/2014 20:00 89 0.37 20.3 735709.8438 04/20/2014 20:15 89 0.37 20.3 735709.8542 04/20/2014 20:30 89 0.38 20.2 735709.8646 04/20/2014 20:45 89 0.38 20.2 735709.875 04/20/2014 21:00 89 0.41 20.1 735709.8854 04/20/2014 21:15 89 0.42 20.1 735709.8958 04/20/2014 21:30 89 0.41 20.1 735709.9063 04/20/2014 21:45 89 0.4 20 735709.9167 04/20/2014 22:00 89 0.4 19.9 735709.9271 04/20/2014 22:15 89 0.4 19.9 735709.9375 04/20/2014 22:30 89 0.39 19.9 735709.9479 04/20/2014 22:45 89 0.39 19.8 735709.9583 04/20/2014 23:00 86 0.38 19.8 735709.9688 04/20/2014 23:15 86 0.38 19.7 735709.9792 04/20/2014 23:30 86 0.38 19.6 735709.9896 04/20/2014 23:45 86 0.38 19.6 735710 04/21/2014 00:00 86 0.38 19.6 735710.0104 04/21/2014 00:15 86 0.38 19.5 735710.0208 04/21/2014 00:30 86 0.38 19.5 735710.0313 04/21/2014 00:45 86 0.38 19.5 735710.0417 04/21/2014 01:00 86 0.38 19.4 735710.0521 04/21/2014 01:15 86 0.38 19.3 735710.0625 04/21/2014 01:30 86 0.38 19.2 735710.0729 04/21/2014 01:45 86 0.38 19.2 735710.0833 04/21/2014 02:00 86 0.37 19.1 735710.0938 04/21/2014 02:15 86 0.37 19.1 735710.1042 04/21/2014 02:30 84 0.37 19 735710.1146 04/21/2014 02:45 84 0.37 18.9 735710.125 04/21/2014 03:00 84 0.37 18.8 735710.1354 04/21/2014 03:15 86 0.37 18.8 735710.1458 04/21/2014 03:30 84 0.36 18.7 735710.1563 04/21/2014 03:45 84 0.36 18.6 735710.1667 04/21/2014 04:00 84 0.36 18.5 735710.1771 04/21/2014 04:15 84 0.36 18.5 735710.1875 04/21/2014 04:30 84 0.36 18.4 735710.1979 04/21/2014 04:45 84 0.36 18.4 735710.2083 04/21/2014 05:00 84 0.36 18.3 735710.2188 04/21/2014 05:15 86 0.36 18.3 735710.2292 04/21/2014 05:30 84 0.36 18.1 735710.2396 04/21/2014 05:45 86 0.35 18 735710.25 04/21/2014 06:00 86 0.35 18 735710.2604 04/21/2014 06:15 86 0.35 18 735710.2708 04/21/2014 06:30 86 0.35 17.9 735710.2813 04/21/2014 06:45 86 0.35 17.9 735710.2917 04/21/2014 07:00 86 0.35 17.8 735710.3021 04/21/2014 07:15 86 0.35 17.8 735710.3125 04/21/2014 07:30 86 0.34 17.8 735710.3229 04/21/2014 07:45 86 0.34 17.7 735710.3333 04/21/2014 08:00 86 0.34 17.7 735710.3438 04/21/2014 08:15 86 0.34 17.7 735710.3542 04/21/2014 08:30 86 0.34 17.7 735710.3646 04/21/2014 08:45 86 0.34 17.6 735710.375 04/21/2014 09:00 86 0.34 17.6 735710.3854 04/21/2014 09:15 86 0.34 17.6 735710.3958 04/21/2014 09:30 86 0.34 17.6 735710.4063 04/21/2014 09:45 86 0.34 17.6 735710.4167 04/21/2014 10:00 86 0.34 17.6 735710.4271 04/21/2014 10:15 84 0.34 17.6 735710.4375 04/21/2014 10:30 84 0.34 17.7 735710.4479 04/21/2014 10:45 84 0.33 17.7 735710.4583 04/21/2014 11:00 84 0.33 17.8 735710.4688 04/21/2014 11:15 84 0.33 17.8 735710.4792 04/21/2014 11:30 86 0.33 18 735710.4896 04/21/2014 11:45 86 0.33 18 735710.5 04/21/2014 12:00 86 0.33 18.1 735710.5104 04/21/2014 12:15 86 0.33 18.2 735710.5208 04/21/2014 12:30 86 0.34 18.3 735710.5313 04/21/2014 12:45 86 0.34 18.3 735710.5417 04/21/2014 13:00 86 0.34 18.3 735710.5521 04/21/2014 13:15 86 0.34 18.5 735710.5625 04/21/2014 13:30 84 0.34 18.5 735710.5729 04/21/2014 13:45 84 0.34 18.6 735710.5833 04/21/2014 14:00 84 0.34 18.6 735710.5938 04/21/2014 14:15 84 0.34 18.6 735710.6042 04/21/2014 14:30 84 0.34 18.6 735710.6146 04/21/2014 14:45 84 0.34 18.8 735710.625 04/21/2014 15:00 84 0.34 18.8 735710.6354 04/21/2014 15:15 84 0.34 18.8 735710.6458 04/21/2014 15:30 84 0.35 18.8 735710.6563 04/21/2014 15:45 84 0.35 19 735710.6667 04/21/2014 16:00 81 0.35 19.2 735710.6771 04/21/2014 16:15 81 0.35 19.2 735710.6875 04/21/2014 16:30 81 0.35 19.4 735710.6979 04/21/2014 16:45 81 0.35 19.5 735710.7083 04/21/2014 17:00 84 0.35 19.5 735710.7188 04/21/2014 17:15 79 0.35 19.5 735710.7292 04/21/2014 17:30 81 0.35 19.6 735710.7396 04/21/2014 17:45 79 0.35 19.6 735710.75 04/21/2014 18:00 81 0.35 19.5 735710.7604 04/21/2014 18:15 81 0.36 19.6 735710.7708 04/21/2014 18:30 81 0.36 19.5 735710.7813 04/21/2014 18:45 81 0.36 19.4 735710.7917 04/21/2014 19:00 81 0.36 19.4 735710.8021 04/21/2014 19:15 81 0.36 19.2 735710.8125 04/21/2014 19:30 81 0.36 19.2 735710.8229 04/21/2014 19:45 79 0.37 19.1 735710.8333 04/21/2014 20:00 79 0.37 19 735710.8438 04/21/2014 20:15 79 0.37 18.9 735710.8542 04/21/2014 20:30 81 0.37 18.8 735710.8646 04/21/2014 20:45 81 0.37 18.8 735710.875 04/21/2014 21:00 79 0.37 18.6 735710.8854 04/21/2014 21:15 79 0.37 18.6 735710.8958 04/21/2014 21:30 76 0.37 18.4 735710.9063 04/21/2014 21:45 79 0.37 18.4 735710.9167 04/21/2014 22:00 79 0.37 18.2 735710.9271 04/21/2014 22:15 79 0.37 18 735710.9375 04/21/2014 22:30 79 0.37 18 735710.9479 04/21/2014 22:45 79 0.37 17.9 735710.9583 04/21/2014 23:00 76 0.37 17.9 735710.9688 04/21/2014 23:15 79 0.37 17.8 735710.9792 04/21/2014 23:30 79 0.37 17.7 735710.9896 04/21/2014 23:45 76 0.37 17.6 735711 04/22/2014 00:00 76 0.37 17.6 735711.0104 04/22/2014 00:15 76 0.37 17.5 735711.0208 04/22/2014 00:30 79 0.37 17.4 735711.0313 04/22/2014 00:45 76 0.37 17.4 735711.0417 04/22/2014 01:00 79 0.37 17.3 735711.0521 04/22/2014 01:15 76 0.37 17.1 735711.0625 04/22/2014 01:30 76 0.37 17.1 735711.0729 04/22/2014 01:45 79 0.37 17 735711.0833 04/22/2014 02:00 76 0.37 16.7 735711.0938 04/22/2014 02:15 76 0.36 16.8 735711.1042 04/22/2014 02:30 76 0.36 16.7 735711.1146 04/22/2014 02:45 76 0.36 16.6 735711.125 04/22/2014 03:00 76 0.36 16.5 735711.1354 04/22/2014 03:15 76 0.36 16.3 735711.1458 04/22/2014 03:30 76 0.36 16.2 735711.1563 04/22/2014 03:45 76 0.36 16.1 735711.1667 04/22/2014 04:00 76 0.36 16 735711.1771 04/22/2014 04:15 76 0.37 15.8 735711.1875 04/22/2014 04:30 76 0.36 15.7 735711.1979 04/22/2014 04:45 76 0.36 15.6 735711.2083 04/22/2014 05:00 76 0.37 15.5 735711.2188 04/22/2014 05:15 74 0.36 15.4 735711.2292 04/22/2014 05:30 74 0.36 15.3 735711.2396 04/22/2014 05:45 74 0.36 15.2 735711.25 04/22/2014 06:00 74 0.36 15.1 735711.2604 04/22/2014 06:15 74 0.36 15 735711.2708 04/22/2014 06:30 74 0.36 14.9 735711.2813 04/22/2014 06:45 74 0.36 14.7 735711.2917 04/22/2014 07:00 74 0.36 14.6 735711.3021 04/22/2014 07:15 74 0.36 14.5 735711.3125 04/22/2014 07:30 74 0.35 14.4 735711.3229 04/22/2014 07:45 74 0.35 14.4 735711.3333 04/22/2014 08:00 74 0.35 14.3 735711.3438 04/22/2014 08:15 76 0.35 14.2 735711.3542 04/22/2014 08:30 74 0.35 14.3 735711.3646 04/22/2014 08:45 74 0.35 14.3 735711.375 04/22/2014 09:00 74 0.35 14.3 735711.3854 04/22/2014 09:15 76 0.34 14.4 735711.3958 04/22/2014 09:30 74 0.34 14.4 735711.4063 04/22/2014 09:45 76 0.34 14.6 735711.4167 04/22/2014 10:00 76 0.34 14.7 735711.4271 04/22/2014 10:15 74 0.34 14.5 735711.4375 04/22/2014 10:30 76 0.34 14.6 735711.4479 04/22/2014 10:45 76 0.33 14.8 735711.4583 04/22/2014 11:00 76 0.33 14.9 735711.4688 04/22/2014 11:15 76 0.34 15.1 735711.4792 04/22/2014 11:30 76 0.34 15.1 735711.4896 04/22/2014 11:45 76 0.33 15.3 735711.5 04/22/2014 12:00 74 0.33 15.4 735711.5104 04/22/2014 12:15 74 0.34 15.6 735711.5208 04/22/2014 12:30 74 0.33 16 735711.5313 04/22/2014 12:45 74 0.33 16.1 735711.5417 04/22/2014 13:00 74 0.35 16.2 735711.5521 04/22/2014 13:15 74 0.34 16.6 735711.5625 04/22/2014 13:30 74 0.35 16.7 735711.5729 04/22/2014 13:45 74 0.35 17.1 735711.5833 04/22/2014 14:00 74 0.36 17.1 735711.5938 04/22/2014 14:15 74 0.36 17.4 735711.6042 04/22/2014 14:30 74 0.35 17.6 735711.6146 04/22/2014 14:45 74 0.35 17.8 735711.625 04/22/2014 15:00 74 0.35 17.9 735711.6354 04/22/2014 15:15 74 0.35 18.4 735711.6458 04/22/2014 15:30 74 0.36 18.4 735711.6563 04/22/2014 15:45 74 0.35 18.5 735711.6667 04/22/2014 16:00 71 0.36 18.7 735711.6771 04/22/2014 16:15 71 0.36 18.8 735711.6875 04/22/2014 16:30 71 0.35 19 735711.6979 04/22/2014 16:45 74 0.35 19 735711.7083 04/22/2014 17:00 74 0.35 19.2 735711.7188 04/22/2014 17:15 74 0.35 19.3 735711.7292 04/22/2014 17:30 71 0.35 19.3 735711.7396 04/22/2014 17:45 74 0.35 19.4 735711.75 04/22/2014 18:00 74 0.35 19.4 735711.7604 04/22/2014 18:15 74 0.36 19.4 735711.7708 04/22/2014 18:30 71 0.36 19.4 735711.7813 04/22/2014 18:45 74 0.36 19.4 735711.7917 04/22/2014 19:00 74 0.37 19.3 735711.8021 04/22/2014 19:15 74 0.37 19.3 735711.8125 04/22/2014 19:30 71 0.37 19.3 735711.8229 04/22/2014 19:45 74 0.37 19.2 735711.8333 04/22/2014 20:00 74 0.37 19.2 735711.8438 04/22/2014 20:15 74 0.38 19.1 735711.8542 04/22/2014 20:30 71 0.38 19.1 735711.8646 04/22/2014 20:45 74 0.38 19 735711.875 04/22/2014 21:00 74 0.38 19 735711.8854 04/22/2014 21:15 74 0.38 18.9 735711.8958 04/22/2014 21:30 74 0.38 18.9 735711.9063 04/22/2014 21:45 74 0.38 18.8 735711.9167 04/22/2014 22:00 71 0.38 18.8 735711.9271 04/22/2014 22:15 74 0.38 18.7 735711.9375 04/22/2014 22:30 74 0.38 18.7 735711.9479 04/22/2014 22:45 74 0.38 18.6 735711.9583 04/22/2014 23:00 74 0.38 18.6 735711.9688 04/22/2014 23:15 74 0.38 18.5 735711.9792 04/22/2014 23:30 74 0.38 18.5 735711.9896 04/22/2014 23:45 71 0.38 18.4 735712 04/23/2014 00:00 71 0.38 18.4 735712.0104 04/23/2014 00:15 71 0.38 18.3 735712.0208 04/23/2014 00:30 71 0.38 18.2 735712.0313 04/23/2014 00:45 71 0.38 18.1 735712.0417 04/23/2014 01:00 71 0.38 18 735712.0521 04/23/2014 01:15 71 0.38 18 735712.0625 04/23/2014 01:30 71 0.38 17.9 735712.0729 04/23/2014 01:45 71 0.39 17.8 735712.0833 04/23/2014 02:00 71 0.4 17.6 735712.0938 04/23/2014 02:15 71 0.41 17.5 735712.1042 04/23/2014 02:30 71 0.42 17.4 735712.1146 04/23/2014 02:45 71 0.41 17.3 735712.125 04/23/2014 03:00 71 0.41 17.2 735712.1354 04/23/2014 03:15 71 0.42 17.1 735712.1458 04/23/2014 03:30 71 0.42 17 735712.1563 04/23/2014 03:45 71 0.41 16.8 735712.1667 04/23/2014 04:00 71 0.41 16.7 735712.1771 04/23/2014 04:15 71 0.41 16.6 735712.1875 04/23/2014 04:30 71 0.41 16.5 735712.1979 04/23/2014 04:45 71 0.41 16.4 735712.2083 04/23/2014 05:00 71 0.41 16.2 735712.2188 04/23/2014 05:15 71 0.41 16.2 735712.2292 04/23/2014 05:30 71 0.41 16.1 735712.2396 04/23/2014 05:45 71 0.41 15.9 735712.25 04/23/2014 06:00 71 0.41 15.8 735712.2604 04/23/2014 06:15 71 0.41 15.8 735712.2708 04/23/2014 06:30 71 0.41 15.7 735712.2813 04/23/2014 06:45 71 0.41 15.6 735712.2917 04/23/2014 07:00 69 0.4 15.5 735712.3021 04/23/2014 07:15 69 0.39 15.4 735712.3125 04/23/2014 07:30 71 0.39 15.3 735712.3229 04/23/2014 07:45 71 0.39 15.3 735712.3333 04/23/2014 08:00 69 0.39 15.2 735712.3438 04/23/2014 08:15 71 0.39 15.1 735712.3542 04/23/2014 08:30 69 0.38 15 735712.3646 04/23/2014 08:45 69 0.38 14.9 735712.375 04/23/2014 09:00 71 0.37 14.8 735712.3854 04/23/2014 09:15 69 0.37 14.8 735712.3958 04/23/2014 09:30 69 0.37 14.7 735712.4063 04/23/2014 09:45 71 0.36 14.6 735712.4167 04/23/2014 10:00 69 0.36 14.6 735712.4271 04/23/2014 10:15 69 0.36 14.5 735712.4375 04/23/2014 10:30 69 0.36 14.5 735712.4479 04/23/2014 10:45 71 0.35 14.4 735712.4583 04/23/2014 11:00 71 0.36 14.4 735712.4688 04/23/2014 11:15 71 0.37 14.3 735712.4792 04/23/2014 11:30 71 0.37 14.2 735712.4896 04/23/2014 11:45 71 0.36 14.2 735712.5 04/23/2014 12:00 71 0.37 14.1 735712.5104 04/23/2014 12:15 74 0.37 14 735712.5208 04/23/2014 12:30 74 0.37 13.9 735712.5313 04/23/2014 12:45 74 0.37 13.9 735712.5417 04/23/2014 13:00 71 0.37 13.8 735712.5521 04/23/2014 13:15 74 0.37 13.8 735712.5625 04/23/2014 13:30 71 0.37 13.7 735712.5729 04/23/2014 13:45 74 0.37 13.6 735712.5833 04/23/2014 14:00 74 0.38 13.6 735712.5938 04/23/2014 14:15 74 0.38 13.6 735712.6042 04/23/2014 14:30 74 0.38 13.5 735712.6146 04/23/2014 14:45 74 0.39 13.5 735712.625 04/23/2014 15:00 74 0.39 13.4 735712.6354 04/23/2014 15:15 74 0.39 13.4 735712.6458 04/23/2014 15:30 76 0.39 13.3 735712.6563 04/23/2014 15:45 76 0.39 13.3 735712.6667 04/23/2014 16:00 76 0.39 13.2 735712.6771 04/23/2014 16:15 79 0.39 13.2 735712.6875 04/23/2014 16:30 76 0.4 13.2 735712.6979 04/23/2014 16:45 76 0.4 13.1 735712.7083 04/23/2014 17:00 76 0.4 13.1 735712.7188 04/23/2014 17:15 79 0.4 13 735712.7292 04/23/2014 17:30 76 0.4 13 735712.7396 04/23/2014 17:45 76 0.41 13 735712.75 04/23/2014 18:00 74 0.41 12.9 735712.7604 04/23/2014 18:15 76 0.41 12.9 735712.7708 04/23/2014 18:30 76 0.41 12.8 735712.7813 04/23/2014 18:45 74 0.42 12.8 735712.7917 04/23/2014 19:00 76 0.43 12.8 735712.8021 04/23/2014 19:15 74 0.43 12.7 735712.8125 04/23/2014 19:30 76 0.44 12.7 735712.8229 04/23/2014 19:45 74 0.44 12.7 735712.8333 04/23/2014 20:00 74 0.44 12.6 735712.8438 04/23/2014 20:15 76 0.44 12.6 735712.8542 04/23/2014 20:30 74 0.44 12.5 735712.8646 04/23/2014 20:45 76 0.45 12.5 735712.875 04/23/2014 21:00 76 0.44 12.4 735712.8854 04/23/2014 21:15 76 0.44 12.4 735712.8958 04/23/2014 21:30 76 0.44 12.3 735712.9063 04/23/2014 21:45 76 0.44 12.3 735712.9167 04/23/2014 22:00 76 0.44 12.2 735712.9271 04/23/2014 22:15 76 0.44 12.2 735712.9375 04/23/2014 22:30 76 0.44 12.2 735712.9479 04/23/2014 22:45 76 0.44 12.2 735712.9583 04/23/2014 23:00 76 0.44 12.1 735712.9688 04/23/2014 23:15 76 0.44 12.1 735712.9792 04/23/2014 23:30 76 0.44 12.1 735712.9896 04/23/2014 23:45 76 0.44 12.1 735713 04/24/2014 00:00 76 0.44 12.1 735713.0104 04/24/2014 00:15 76 0.44 12.1 735713.0208 04/24/2014 00:30 76 0.44 12 735713.0313 04/24/2014 00:45 76 0.44 12 735713.0417 04/24/2014 01:00 76 0.44 12 735713.0521 04/24/2014 01:15 74 0.43 12 735713.0625 04/24/2014 01:30 76 0.45 12 735713.0729 04/24/2014 01:45 76 0.45 11.9 735713.0833 04/24/2014 02:00 76 0.45 11.9 735713.0938 04/24/2014 02:15 76 0.45 11.9 735713.1042 04/24/2014 02:30 76 0.45 11.8 735713.1146 04/24/2014 02:45 76 0.44 11.8 735713.125 04/24/2014 03:00 76 0.44 11.8 735713.1354 04/24/2014 03:15 76 0.44 11.8 735713.1458 04/24/2014 03:30 76 0.41 11.7 735713.1563 04/24/2014 03:45 76 0.43 11.7 735713.1667 04/24/2014 04:00 76 0.43 11.6 735713.1771 04/24/2014 04:15 76 0.43 11.6 735713.1875 04/24/2014 04:30 76 0.43 11.6 735713.1979 04/24/2014 04:45 76 0.43 11.6 735713.2083 04/24/2014 05:00 76 0.43 11.6 735713.2188 04/24/2014 05:15 76 0.43 11.6 735713.2292 04/24/2014 05:30 76 0.43 11.6 735713.2396 04/24/2014 05:45 76 0.43 11.6 735713.25 04/24/2014 06:00 76 0.43 11.5 735713.2604 04/24/2014 06:15 76 0.43 11.5 735713.2708 04/24/2014 06:30 76 0.43 11.5 735713.2813 04/24/2014 06:45 79 0.42 11.5 735713.2917 04/24/2014 07:00 79 0.41 11.5 735713.3021 04/24/2014 07:15 79 0.42 11.5 735713.3125 04/24/2014 07:30 79 0.41 11.4 735713.3229 04/24/2014 07:45 79 0.39 11.4 735713.3333 04/24/2014 08:00 79 0.39 11.4 735713.3438 04/24/2014 08:15 79 0.39 11.4 735713.3542 04/24/2014 08:30 79 0.39 11.4 735713.3646 04/24/2014 08:45 79 0.39 11.4 735713.375 04/24/2014 09:00 79 0.39 11.4 735713.3854 04/24/2014 09:15 79 0.39 11.4 735713.3958 04/24/2014 09:30 79 0.39 11.4 735713.4063 04/24/2014 09:45 81 0.38 11.4 735713.4167 04/24/2014 10:00 81 0.37 11.4 735713.4271 04/24/2014 10:15 81 0.37 11.4 735713.4375 04/24/2014 10:30 81 0.36 11.5 735713.4479 04/24/2014 10:45 81 0.36 11.5 735713.4583 04/24/2014 11:00 81 0.35 11.5 735713.4688 04/24/2014 11:15 81 0.35 11.6 735713.4792 04/24/2014 11:30 81 0.35 11.6 735713.4896 04/24/2014 11:45 81 0.35 11.6 735713.5 04/24/2014 12:00 81 0.35 11.7 735713.5104 04/24/2014 12:15 84 0.34 11.8 735713.5208 04/24/2014 12:30 84 0.35 11.9 735713.5313 04/24/2014 12:45 84 0.36 12 735713.5417 04/24/2014 13:00 84 0.36 12.1 735713.5521 04/24/2014 13:15 84 0.36 12.2 735713.5625 04/24/2014 13:30 84 0.36 12.2 735713.5729 04/24/2014 13:45 84 0.37 12.2 735713.5833 04/24/2014 14:00 84 0.38 12.3 735713.5938 04/24/2014 14:15 84 0.38 12.3 735713.6042 04/24/2014 14:30 84 0.41 12.3 735713.6146 04/24/2014 14:45 84 0.42 12.4 735713.625 04/24/2014 15:00 84 0.45 12.4 735713.6354 04/24/2014 15:15 84 0.45 12.4 735713.6458 04/24/2014 15:30 84 0.43 12.4 735713.6563 04/24/2014 15:45 84 0.42 12.5 735713.6667 04/24/2014 16:00 84 0.42 12.4 735713.6771 04/24/2014 16:15 86 0.42 12.5 735713.6875 04/24/2014 16:30 86 0.42 12.4 735713.6979 04/24/2014 16:45 86 0.42 12.4 735713.7083 04/24/2014 17:00 84 0.42 12.5 735713.7188 04/24/2014 17:15 84 0.42 12.5 735713.7292 04/24/2014 17:30 84 0.42 12.6 735713.7396 04/24/2014 17:45 84 0.43 12.6 735713.75 04/24/2014 18:00 86 0.43 12.7 735713.7604 04/24/2014 18:15 84 0.43 12.7 735713.7708 04/24/2014 18:30 84 0.43 12.7 735713.7813 04/24/2014 18:45 86 0.43 12.8 735713.7917 04/24/2014 19:00 84 0.47 12.8 735713.8021 04/24/2014 19:15 84 0.46 12.8 735713.8125 04/24/2014 19:30 84 0.48 12.8 735713.8229 04/24/2014 19:45 84 0.48 12.8 735713.8333 04/24/2014 20:00 86 0.48 12.8 735713.8438 04/24/2014 20:15 86 0.47 12.8 735713.8542 04/24/2014 20:30 86 0.46 12.7 735713.8646 04/24/2014 20:45 86 0.45 12.7 735713.875 04/24/2014 21:00 86 0.43 12.7 735713.8854 04/24/2014 21:15 86 0.44 12.7 735713.8958 04/24/2014 21:30 86 0.44 12.7 735713.9063 04/24/2014 21:45 86 0.46 12.6 735713.9167 04/24/2014 22:00 86 0.44 12.6 735713.9271 04/24/2014 22:15 86 0.45 12.6 735713.9375 04/24/2014 22:30 86 0.45 12.5 735713.9479 04/24/2014 22:45 86 0.47 12.5 735713.9583 04/24/2014 23:00 86 0.47 12.4 735713.9688 04/24/2014 23:15 86 0.45 12.4 735713.9792 04/24/2014 23:30 86 0.44 12.4 735713.9896 04/24/2014 23:45 86 0.45 12.3 735714 04/25/2014 00:00 86 0.46 12.3 735714.0104 04/25/2014 00:15 86 0.43 12.2 735714.0208 04/25/2014 00:30 86 0.42 12.2 735714.0313 04/25/2014 00:45 86 0.43 12.1 735714.0417 04/25/2014 01:00 86 0.43 12.1 735714.0521 04/25/2014 01:15 86 0.44 12 735714.0625 04/25/2014 01:30 86 0.43 11.9 735714.0729 04/25/2014 01:45 86 0.44 11.9 735714.0833 04/25/2014 02:00 86 0.43 11.8 735714.0938 04/25/2014 02:15 86 0.43 11.8 735714.1042 04/25/2014 02:30 86 0.45 11.8 735714.1146 04/25/2014 02:45 86 0.45 11.7 735714.125 04/25/2014 03:00 86 0.44 11.6 735714.1354 04/25/2014 03:15 86 0.44 11.5 735714.1458 04/25/2014 03:30 86 0.44 11.5 735714.1563 04/25/2014 03:45 86 0.43 11.4 735714.1667 04/25/2014 04:00 86 0.43 11.4 735714.1771 04/25/2014 04:15 86 0.44 11.3 735714.1875 04/25/2014 04:30 86 0.44 11.2 735714.1979 04/25/2014 04:45 86 0.43 11.2 735714.2083 04/25/2014 05:00 86 0.43 11.1 735714.2188 04/25/2014 05:15 86 0.43 11.1 735714.2292 04/25/2014 05:30 86 0.43 11 735714.2396 04/25/2014 05:45 86 0.42 10.9 735714.25 04/25/2014 06:00 86 0.42 10.8 735714.2604 04/25/2014 06:15 86 0.44 10.7 735714.2708 04/25/2014 06:30 86 0.43 10.7 735714.2813 04/25/2014 06:45 86 0.44 10.6 735714.2917 04/25/2014 07:00 86 0.42 10.6 735714.3021 04/25/2014 07:15 86 0.44 10.5 735714.3125 04/25/2014 07:30 86 0.41 10.5 735714.3229 04/25/2014 07:45 86 0.38 10.5 735714.3333 04/25/2014 08:00 86 0.36 10.5 735714.3438 04/25/2014 08:15 89 0.36 10.5 735714.3542 04/25/2014 08:30 89 0.35 10.5 735714.3646 04/25/2014 08:45 89 0.34 10.6 735714.375 04/25/2014 09:00 89 0.35 10.7 735714.3854 04/25/2014 09:15 89 0.34 10.8 735714.3958 04/25/2014 09:30 89 0.34 10.8 735714.4063 04/25/2014 09:45 89 0.34 11 735714.4167 04/25/2014 10:00 89 0.33 11.1 735714.4271 04/25/2014 10:15 89 0.33 11.2 735714.4375 04/25/2014 10:30 89 0.33 11.3 735714.4479 04/25/2014 10:45 89 0.33 11.5 735714.4583 04/25/2014 11:00 91 0.33 11.8 735714.4688 04/25/2014 11:15 91 0.33 12 735714.4792 04/25/2014 11:30 91 0.33 12.2 735714.4896 04/25/2014 11:45 91 0.33 12.5 735714.5 04/25/2014 12:00 91 0.33 12.7 735714.5104 04/25/2014 12:15 91 0.34 12.9 735714.5208 04/25/2014 12:30 91 0.34 13.3 735714.5313 04/25/2014 12:45 91 0.33 13.5 735714.5417 04/25/2014 13:00 91 0.35 13.8 735714.5521 04/25/2014 13:15 91 0.35 14.1 735714.5625 04/25/2014 13:30 91 0.35 14.4 735714.5729 04/25/2014 13:45 91 0.36 14.6 735714.5833 04/25/2014 14:00 91 0.36 14.9 735714.5938 04/25/2014 14:15 91 0.36 15.2 735714.6042 04/25/2014 14:30 91 0.38 15.4 735714.6146 04/25/2014 14:45 91 0.38 15.7 735714.625 04/25/2014 15:00 91 0.38 15.9 735714.6354 04/25/2014 15:15 91 0.35 16.1 735714.6458 04/25/2014 15:30 91 0.36 16.5 735714.6563 04/25/2014 15:45 94 0.4 16.6 735714.6667 04/25/2014 16:00 94 0.41 16.8 735714.6771 04/25/2014 16:15 94 0.41 17 735714.6875 04/25/2014 16:30 94 0.42 17.2 735714.6979 04/25/2014 16:45 94 0.4 17.3 735714.7083 04/25/2014 17:00 94 0.38 17.4 735714.7188 04/25/2014 17:15 94 0.37 17.6 735714.7292 04/25/2014 17:30 94 0.38 17.6 735714.7396 04/25/2014 17:45 94 0.39 17.7 735714.75 04/25/2014 18:00 94 0.38 17.9 735714.7604 04/25/2014 18:15 94 0.37 17.9 735714.7708 04/25/2014 18:30 97 0.36 18 735714.7813 04/25/2014 18:45 94 0.36 18 735714.7917 04/25/2014 19:00 97 0.36 18 735714.8021 04/25/2014 19:15 97 0.36 17.9 735714.8125 04/25/2014 19:30 97 0.37 18 735714.8229 04/25/2014 19:45 97 0.37 17.9 735714.8333 04/25/2014 20:00 97 0.37 17.9 735714.8438 04/25/2014 20:15 97 0.38 17.9 735714.8542 04/25/2014 20:30 97 0.38 17.8 735714.8646 04/25/2014 20:45 97 0.38 17.8 735714.875 04/25/2014 21:00 97 0.39 17.8 735714.8854 04/25/2014 21:15 97 0.39 17.7 735714.8958 04/25/2014 21:30 97 0.4 17.7 735714.9063 04/25/2014 21:45 97 0.4 17.6 735714.9167 04/25/2014 22:00 97 0.41 17.6 735714.9271 04/25/2014 22:15 97 0.41 17.6 735714.9375 04/25/2014 22:30 97 0.41 17.5 735714.9479 04/25/2014 22:45 97 0.4 17.4 735714.9583 04/25/2014 23:00 97 0.41 17.4 735714.9688 04/25/2014 23:15 97 0.41 17.3 735714.9792 04/25/2014 23:30 97 0.4 17.3 735714.9896 04/25/2014 23:45 97 0.4 17.2 735715 04/26/2014 00:00 97 0.4 17.1 735715.0104 04/26/2014 00:15 97 0.4 17.1 735715.0208 04/26/2014 00:30 97 0.4 17 735715.0313 04/26/2014 00:45 97 0.4 16.9 735715.0417 04/26/2014 01:00 97 0.42 16.8 735715.0521 04/26/2014 01:15 97 0.39 16.7 735715.0625 04/26/2014 01:30 97 0.39 16.6 735715.0729 04/26/2014 01:45 97 0.4 16.6 735715.0833 04/26/2014 02:00 97 0.4 16.4 735715.0938 04/26/2014 02:15 97 0.4 16.4 735715.1042 04/26/2014 02:30 97 0.4 16.2 735715.1146 04/26/2014 02:45 97 0.4 16.1 735715.125 04/26/2014 03:00 97 0.4 16 735715.1354 04/26/2014 03:15 97 0.4 15.9 735715.1458 04/26/2014 03:30 97 0.4 15.8 735715.1563 04/26/2014 03:45 97 0.4 15.6 735715.1667 04/26/2014 04:00 97 0.4 15.5 735715.1771 04/26/2014 04:15 97 0.39 15.4 735715.1875 04/26/2014 04:30 97 0.39 15.3 735715.1979 04/26/2014 04:45 97 0.39 15.3 735715.2083 04/26/2014 05:00 97 0.39 15.2 735715.2188 04/26/2014 05:15 97 0.39 15.1 735715.2292 04/26/2014 05:30 97 0.39 15 735715.2396 04/26/2014 05:45 97 0.39 14.9 735715.25 04/26/2014 06:00 97 0.38 14.9 735715.2604 04/26/2014 06:15 97 0.38 14.8 735715.2708 04/26/2014 06:30 97 0.37 14.6 735715.2813 04/26/2014 06:45 97 0.37 14.6 735715.2917 04/26/2014 07:00 97 0.37 14.5 735715.3021 04/26/2014 07:15 97 0.37 14.4 735715.3125 04/26/2014 07:30 97 0.37 14.4 735715.3229 04/26/2014 07:45 97 0.37 14.3 735715.3333 04/26/2014 08:00 97 0.37 14.3 735715.3438 04/26/2014 08:15 97 0.36 14.3 735715.3542 04/26/2014 08:30 97 0.36 14.3 735715.3646 04/26/2014 08:45 94 0.36 14.3 735715.375 04/26/2014 09:00 97 0.36 14.3 735715.3854 04/26/2014 09:15 94 0.36 14.3 735715.3958 04/26/2014 09:30 94 0.36 14.4 735715.4063 04/26/2014 09:45 97 0.35 14.4 735715.4167 04/26/2014 10:00 94 0.35 14.5 735715.4271 04/26/2014 10:15 94 0.35 14.5 735715.4375 04/26/2014 10:30 97 0.35 14.6 735715.4479 04/26/2014 10:45 97 0.35 14.7 735715.4583 04/26/2014 11:00 97 0.35 14.8 735715.4688 04/26/2014 11:15 94 0.35 14.9 735715.4792 04/26/2014 11:30 97 0.35 15.1 735715.4896 04/26/2014 11:45 97 0.35 15.2 735715.5 04/26/2014 12:00 97 0.35 15.3 735715.5104 04/26/2014 12:15 94 0.35 15.5 735715.5208 04/26/2014 12:30 97 0.35 15.6 735715.5313 04/26/2014 12:45 97 0.35 15.7 735715.5417 04/26/2014 13:00 94 0.35 16.1 735715.5521 04/26/2014 13:15 94 0.35 16.1 735715.5625 04/26/2014 13:30 94 0.35 16.3 735715.5729 04/26/2014 13:45 94 0.35 16.4 735715.5833 04/26/2014 14:00 94 0.36 16.6 735715.5938 04/26/2014 14:15 94 0.37 16.7 735715.6042 04/26/2014 14:30 94 0.37 16.8 735715.6146 04/26/2014 14:45 94 0.37 16.8 735715.625 04/26/2014 15:00 97 0.37 16.9 735715.6354 04/26/2014 15:15 94 0.37 17 735715.6458 04/26/2014 15:30 94 0.37 17 735715.6563 04/26/2014 15:45 94 0.37 17.1 735715.6667 04/26/2014 16:00 94 0.37 17.1 735715.6771 04/26/2014 16:15 94 0.37 17.1 735715.6875 04/26/2014 16:30 94 0.37 17.2 735715.6979 04/26/2014 16:45 94 0.36 17.3 735715.7083 04/26/2014 17:00 91 0.36 17.3 735715.7188 04/26/2014 17:15 91 0.37 17.3 735715.7292 04/26/2014 17:30 94 0.37 17.4 735715.7396 04/26/2014 17:45 94 0.37 17.4 735715.75 04/26/2014 18:00 94 0.37 17.5 735715.7604 04/26/2014 18:15 94 0.37 17.5 735715.7708 04/26/2014 18:30 91 0.38 17.5 735715.7813 04/26/2014 18:45 91 0.37 17.5 735715.7917 04/26/2014 19:00 91 0.38 17.5 735715.8021 04/26/2014 19:15 94 0.38 17.5 735715.8125 04/26/2014 19:30 94 0.38 17.5 735715.8229 04/26/2014 19:45 94 0.38 17.5 735715.8333 04/26/2014 20:00 94 0.38 17.4 735715.8438 04/26/2014 20:15 91 0.38 17.4 735715.8542 04/26/2014 20:30 94 0.38 17.3 735715.8646 04/26/2014 20:45 94 0.38 17.2 735715.875 04/26/2014 21:00 91 0.38 17.2 735715.8854 04/26/2014 21:15 94 0.38 17.1 735715.8958 04/26/2014 21:30 94 0.38 17 735715.9063 04/26/2014 21:45 94 0.38 16.9 735715.9167 04/26/2014 22:00 91 0.38 16.9 735715.9271 04/26/2014 22:15 94 0.38 16.8 735715.9375 04/26/2014 22:30 91 0.38 16.8 735715.9479 04/26/2014 22:45 94 0.38 16.7 735715.9583 04/26/2014 23:00 91 0.38 16.6 735715.9688 04/26/2014 23:15 91 0.38 16.6 735715.9792 04/26/2014 23:30 94 0.38 16.5 735715.9896 04/26/2014 23:45 94 0.38 16.4 735716 04/27/2014 00:00 91 0.38 16.4 735716.0104 04/27/2014 00:15 91 0.39 16.3 735716.0208 04/27/2014 00:30 91 0.4 16.2 735716.0313 04/27/2014 00:45 91 0.4 16.1 735716.0417 04/27/2014 01:00 91 0.41 16 735716.0521 04/27/2014 01:15 91 0.41 15.9 735716.0625 04/27/2014 01:30 91 0.41 15.8 735716.0729 04/27/2014 01:45 91 0.41 15.7 735716.0833 04/27/2014 02:00 91 0.41 15.6 735716.0938 04/27/2014 02:15 91 0.41 15.5 735716.1042 04/27/2014 02:30 91 0.41 15.3 735716.1146 04/27/2014 02:45 91 0.4 15.2 735716.125 04/27/2014 03:00 91 0.41 15.1 735716.1354 04/27/2014 03:15 94 0.4 15 735716.1458 04/27/2014 03:30 91 0.4 14.8 735716.1563 04/27/2014 03:45 91 0.39 14.6 735716.1667 04/27/2014 04:00 94 0.39 14.5 735716.1771 04/27/2014 04:15 89 0.39 14.4 735716.1875 04/27/2014 04:30 91 0.39 14.2 735716.1979 04/27/2014 04:45 91 0.38 14.2 735716.2083 04/27/2014 05:00 91 0.39 14.1 735716.2188 04/27/2014 05:15 91 0.38 13.9 735716.2292 04/27/2014 05:30 91 0.38 13.8 735716.2396 04/27/2014 05:45 91 0.38 13.7 735716.25 04/27/2014 06:00 91 0.38 13.6 735716.2604 04/27/2014 06:15 94 0.38 13.5 735716.2708 04/27/2014 06:30 91 0.38 13.5 735716.2813 04/27/2014 06:45 91 0.37 13.3 735716.2917 04/27/2014 07:00 94 0.37 13.3 735716.3021 04/27/2014 07:15 91 0.37 13.2 735716.3125 04/27/2014 07:30 94 0.37 13.1 735716.3229 04/27/2014 07:45 94 0.37 13 735716.3333 04/27/2014 08:00 91 0.37 13 735716.3438 04/27/2014 08:15 94 0.37 12.9 735716.3542 04/27/2014 08:30 91 0.37 12.8 735716.3646 04/27/2014 08:45 91 0.36 12.8 735716.375 04/27/2014 09:00 94 0.36 12.7 735716.3854 04/27/2014 09:15 94 0.36 12.7 735716.3958 04/27/2014 09:30 91 0.36 12.6 735716.4063 04/27/2014 09:45 89 0.36 12.6 735716.4167 04/27/2014 10:00 91 0.35 12.6 735716.4271 04/27/2014 10:15 89 0.35 12.6 735716.4375 04/27/2014 10:30 91 0.35 12.6 735716.4479 04/27/2014 10:45 91 0.35 12.6 735716.4583 04/27/2014 11:00 91 0.35 12.6 735716.4688 04/27/2014 11:15 91 0.35 12.6 735716.4792 04/27/2014 11:30 91 0.35 12.6 735716.4896 04/27/2014 11:45 89 0.35 12.6 735716.5 04/27/2014 12:00 91 0.35 12.7 735716.5104 04/27/2014 12:15 89 0.35 12.7 735716.5208 04/27/2014 12:30 91 0.35 12.8 735716.5313 04/27/2014 12:45 91 0.35 12.9 735716.5417 04/27/2014 13:00 91 0.35 13 735716.5521 04/27/2014 13:15 91 0.34 13 735716.5625 04/27/2014 13:30 91 0.35 13 735716.5729 04/27/2014 13:45 97 0.35 13 735716.5833 04/27/2014 14:00 102 0.36 13 735716.5938 04/27/2014 14:15 107 0.36 13.1 735716.6042 04/27/2014 14:30 113 0.36 13 735716.6146 04/27/2014 14:45 118 0.82 13 735716.625 04/27/2014 15:00 127 1.12 13 735716.6354 04/27/2014 15:15 138 1.5 12.9 735716.6458 04/27/2014 15:30 147 1.65 12.9 735716.6563 04/27/2014 15:45 150 1.57 12.9 735716.6667 04/27/2014 16:00 150 1.5 12.9 735716.6771 04/27/2014 16:15 150 1.39 12.9 735716.6875 04/27/2014 16:30 141 1.13 12.9 735716.6979 04/27/2014 16:45 138 1.07 13 735716.7083 04/27/2014 17:00 138 1.02 13 735716.7188 04/27/2014 17:15 135 1 13 735716.7292 04/27/2014 17:30 135 0.85 13.1 735716.7396 04/27/2014 17:45 135 0.85 13.1 735716.75 04/27/2014 18:00 132 0.81 13.1 735716.7604 04/27/2014 18:15 130 0.78 13.1 735716.7708 04/27/2014 18:30 127 0.82 13.2 735716.7813 04/27/2014 18:45 124 0.81 13.2 735716.7917 04/27/2014 19:00 121 0.81 13.2 735716.8021 04/27/2014 19:15 118 0.82 13.2 735716.8125 04/27/2014 19:30 115 0.83 13.2 735716.8229 04/27/2014 19:45 115 0.84 13.2 735716.8333 04/27/2014 20:00 115 0.84 13.2 735716.8438 04/27/2014 20:15 113 0.84 13.2 735716.8542 04/27/2014 20:30 110 0.84 13.2 735716.8646 04/27/2014 20:45 110 0.84 13.2 735716.875 04/27/2014 21:00 110 0.84 13.2 735716.8854 04/27/2014 21:15 107 0.84 13.2 735716.8958 04/27/2014 21:30 107 0.84 13.2 735716.9063 04/27/2014 21:45 107 0.83 13.2 735716.9167 04/27/2014 22:00 107 0.81 13.2 735716.9271 04/27/2014 22:15 107 0.79 13.2 735716.9375 04/27/2014 22:30 107 0.78 13.2 735716.9479 04/27/2014 22:45 105 0.76 13.2 735716.9583 04/27/2014 23:00 105 0.76 13.2 735716.9688 04/27/2014 23:15 105 0.74 13.2 735716.9792 04/27/2014 23:30 105 0.73 13.2 735716.9896 04/27/2014 23:45 105 0.71 13.2 735717 04/28/2014 00:00 0.68 735717.0104 04/28/2014 00:15 0.67 735717.0208 04/28/2014 00:30 0.65 735717.0313 04/28/2014 00:45 0.65 735717.0417 04/28/2014 01:00 0.64 735717.0521 04/28/2014 01:15 0.62 735717.0625 04/28/2014 01:30 0.62 735717.0729 04/28/2014 01:45 0.59 735717.0833 04/28/2014 02:00 0.59 735717.0938 04/28/2014 02:15 0.58 735717.1042 04/28/2014 02:30 0.56 735717.1146 04/28/2014 02:45 0.56 735717.125 04/28/2014 03:00 0.54 735717.1354 04/28/2014 03:15 0.53 735717.1458 04/28/2014 03:30 0.52 735717.1563 04/28/2014 03:45 0.52 735717.1667 04/28/2014 04:00 0.51 735717.1771 04/28/2014 04:15 0.5 735717.1875 04/28/2014 04:30 0.48 735717.1979 04/28/2014 04:45 0.48 735717.2083 04/28/2014 05:00 0.47 735717.2188 04/28/2014 05:15 0.46 735717.2292 04/28/2014 05:30 0.46 735717.2396 04/28/2014 05:45 0.45 735717.25 04/28/2014 06:00 0.45 735717.2604 04/28/2014 06:15 0.44 735717.2708 04/28/2014 06:30 0.44 735717.2813 04/28/2014 06:45 0.44 735717.2917 04/28/2014 07:00 0.43 735717.3021 04/28/2014 07:15 0.42 735717.3125 04/28/2014 07:30 0.42 735717.3229 04/28/2014 07:45 0.42 735717.3333 04/28/2014 08:00 0.42 735717.3438 04/28/2014 08:15 0.42 735717.3542 04/28/2014 08:30 0.41 735717.3646 04/28/2014 08:45 0.41 735717.375 04/28/2014 09:00 0.41 735717.3854 04/28/2014 09:15 0.4 735717.3958 04/28/2014 09:30 0.4 735717.4063 04/28/2014 09:45 0.4 735717.4167 04/28/2014 10:00 0.39 735717.4271 04/28/2014 10:15 0.39 735717.4375 04/28/2014 10:30 0.38 735717.4479 04/28/2014 10:45 0.38 735717.4583 04/28/2014 11:00 0.38 735717.4688 04/28/2014 11:15 0.38 735717.4792 04/28/2014 11:30 0.38 735717.4896 04/28/2014 11:45 0.38 735717.5 04/28/2014 12:00 0.38 735717.5104 04/28/2014 12:15 0.38 735717.5208 04/28/2014 12:30 0.38 735717.5313 04/28/2014 12:45 0.38 735717.5417 04/28/2014 13:00 0.38 735717.5521 04/28/2014 13:15 0.38 735717.5625 04/28/2014 13:30 0.37 735717.5729 04/28/2014 13:45 0.37 735717.5833 04/28/2014 14:00 0.38 735717.5938 04/28/2014 14:15 0.37 735717.6042 04/28/2014 14:30 0.37 735717.6146 04/28/2014 14:45 0.37 735717.625 04/28/2014 15:00 0.37 735717.6354 04/28/2014 15:15 0.38 735717.6458 04/28/2014 15:30 0.38 735717.6563 04/28/2014 15:45 0.38 735717.6667 04/28/2014 16:00 0.38 735717.6771 04/28/2014 16:15 0.38 735717.6875 04/28/2014 16:30 0.37 735717.6979 04/28/2014 16:45 0.37 735717.7083 04/28/2014 17:00 0.37 735717.7188 04/28/2014 17:15 0.37 735717.7292 04/28/2014 17:30 0.38 735717.7396 04/28/2014 17:45 0.41 735717.75 04/28/2014 18:00 0.53 735717.7604 04/28/2014 18:15 0.54 735717.7708 04/28/2014 18:30 0.54 735717.7813 04/28/2014 18:45 0.66 735717.7917 04/28/2014 19:00 0.85 735717.8021 04/28/2014 19:15 0.85 735717.8125 04/28/2014 19:30 1.07 735717.8229 04/28/2014 19:45 1.16 735717.8333 04/28/2014 20:00 1.31 735717.8438 04/28/2014 20:15 1.31 735717.8542 04/28/2014 20:30 1.18 735717.8646 04/28/2014 20:45 1.32 735717.875 04/28/2014 21:00 1.29 735717.8854 04/28/2014 21:15 1.17 735717.8958 04/28/2014 21:30 1.01 735717.9167 04/28/2014 22:00 0.85 735717.9375 04/28/2014 22:30 0.83 735717.9583 04/28/2014 23:00 0.83 735717.9792 04/28/2014 23:30 0.86 735718 04/29/2014 00:00 0.86 735718.0208 04/29/2014 00:30 0.83 735718.0417 04/29/2014 01:00 0.76 735718.0625 04/29/2014 01:30 0.69 735718.0833 04/29/2014 02:00 0.68 735718.1042 04/29/2014 02:30 0.61 735718.125 04/29/2014 03:00 0.57 735718.1458 04/29/2014 03:30 0.55 735718.1667 04/29/2014 04:00 0.54 735718.1875 04/29/2014 04:30 0.52 735718.2083 04/29/2014 05:00 0.5 735718.2292 04/29/2014 05:30 0.48 735718.25 04/29/2014 06:00 0.47 735718.2708 04/29/2014 06:30 0.45 735718.2917 04/29/2014 07:00 0.44 735718.3125 04/29/2014 07:30 0.43 735718.3333 04/29/2014 08:00 0.42 735718.3542 04/29/2014 08:30 0.42 735718.375 04/29/2014 09:00 0.41 735718.3958 04/29/2014 09:30 0.41 735718.4167 04/29/2014 10:00 0.41 735718.4375 04/29/2014 10:30 0.41 735718.4583 04/29/2014 11:00 0.41 735718.4792 04/29/2014 11:30 0.41 735718.5 04/29/2014 12:00 0.41 735718.5208 04/29/2014 12:30 0.4 735718.5417 04/29/2014 13:00 0.44 735718.5521 04/29/2014 13:15 0.45 735718.5625 04/29/2014 13:30 0.46 735718.5729 04/29/2014 13:45 0.45 735718.5833 04/29/2014 14:00 0.45 735718.5938 04/29/2014 14:15 0.46 735718.6042 04/29/2014 14:30 0.46 735718.6146 04/29/2014 14:45 0.46 735718.625 04/29/2014 15:00 0.44 735718.6354 04/29/2014 15:15 0.44 735718.6458 04/29/2014 15:30 0.45 735718.6563 04/29/2014 15:45 0.45 735718.6667 04/29/2014 16:00 0.45 735718.6771 04/29/2014 16:15 0.44 735718.6875 04/29/2014 16:30 0.43 735718.6979 04/29/2014 16:45 0.43 735718.7083 04/29/2014 17:00 0.43 735718.7188 04/29/2014 17:15 0.44 735718.7292 04/29/2014 17:30 0.44 735718.7396 04/29/2014 17:45 0.44 735718.75 04/29/2014 18:00 0.43 735718.7604 04/29/2014 18:15 0.44 735718.7708 04/29/2014 18:30 0.43 735718.7813 04/29/2014 18:45 0.44 735718.7917 04/29/2014 19:00 0.44 735718.8021 04/29/2014 19:15 0.44 735718.8125 04/29/2014 19:30 0.44 735718.8229 04/29/2014 19:45 0.44 735718.8333 04/29/2014 20:00 0.43 735718.8438 04/29/2014 20:15 0.43 735718.8542 04/29/2014 20:30 0.44 735718.8646 04/29/2014 20:45 0.44 735718.875 04/29/2014 21:00 0.43 735718.8854 04/29/2014 21:15 0.43 735718.8958 04/29/2014 21:30 0.44 735718.9063 04/29/2014 21:45 0.46 735718.9167 04/29/2014 22:00 0.48 735718.9271 04/29/2014 22:15 0.49 735718.9375 04/29/2014 22:30 0.5 735718.9479 04/29/2014 22:45 0.51 735718.9583 04/29/2014 23:00 0.51 735718.9688 04/29/2014 23:15 0.5 735718.9792 04/29/2014 23:30 0.5 735718.9896 04/29/2014 23:45 0.49 735719 04/30/2014 00:00 138 0.49 9.9 735719.0104 04/30/2014 00:15 138 0.49 9.8 735719.0208 04/30/2014 00:30 138 0.48 9.8 735719.0313 04/30/2014 00:45 135 0.48 9.7 735719.0417 04/30/2014 01:00 135 0.48 9.6 735719.0521 04/30/2014 01:15 135 0.48 9.6 735719.0625 04/30/2014 01:30 135 0.47 9.6 735719.0729 04/30/2014 01:45 135 0.47 9.5 735719.0833 04/30/2014 02:00 135 0.47 9.4 735719.0938 04/30/2014 02:15 135 0.46 9.4 735719.1042 04/30/2014 02:30 135 0.46 9.3 735719.1146 04/30/2014 02:45 135 0.45 9.3 735719.125 04/30/2014 03:00 135 0.45 9.2 735719.1354 04/30/2014 03:15 135 0.45 9.2 735719.1458 04/30/2014 03:30 135 0.45 9.2 735719.1563 04/30/2014 03:45 138 0.44 9.2 735719.1667 04/30/2014 04:00 138 0.45 9.1 735719.1771 04/30/2014 04:15 138 0.44 9.1 735719.1875 04/30/2014 04:30 138 0.43 9.1 735719.1979 04/30/2014 04:45 138 0.42 9.1 735719.2083 04/30/2014 05:00 138 0.41 9 735719.2188 04/30/2014 05:15 138 0.41 9 735719.2292 04/30/2014 05:30 138 0.41 9 735719.2396 04/30/2014 05:45 138 0.42 9 735719.25 04/30/2014 06:00 138 0.42 8.9 735719.2604 04/30/2014 06:15 138 0.42 8.9 735719.2708 04/30/2014 06:30 141 0.42 8.9 735719.2813 04/30/2014 06:45 141 0.41 8.8 735719.2917 04/30/2014 07:00 141 0.41 8.8 735719.3021 04/30/2014 07:15 141 0.4 8.8 735719.3125 04/30/2014 07:30 144 0.4 8.8 735719.3229 04/30/2014 07:45 141 0.4 8.7 735719.3333 04/30/2014 08:00 141 0.38 8.7 735719.3438 04/30/2014 08:15 141 0.38 8.7 735719.3542 04/30/2014 08:30 144 0.38 8.6 735719.3646 04/30/2014 08:45 144 0.38 8.6 735719.375 04/30/2014 09:00 144 0.37 8.6 735719.3854 04/30/2014 09:15 144 0.37 8.6 735719.3958 04/30/2014 09:30 144 0.37 8.6 735719.4063 04/30/2014 09:45 144 0.37 8.6 735719.4167 04/30/2014 10:00 144 0.36 8.6 735719.4271 04/30/2014 10:15 147 0.37 8.6 735719.4375 04/30/2014 10:30 144 8.6 735719.4479 04/30/2014 10:45 147 8.6 735719.4583 04/30/2014 11:00 147 8.6 735719.4688 04/30/2014 11:15 147 8.6 735719.4792 04/30/2014 11:30 147 8.6 735719.4896 04/30/2014 11:45 147 8.6 735719.5 04/30/2014 12:00 147 8.7 735719.5104 04/30/2014 12:15 150 8.7 735719.5208 04/30/2014 12:30 150 8.7 735719.5313 04/30/2014 12:45 150 8.7 735719.5417 04/30/2014 13:00 150 0.4 8.7 735719.5521 04/30/2014 13:15 150 0.4 8.8 735719.5625 04/30/2014 13:30 153 0.41 8.8 735719.5729 04/30/2014 13:45 150 0.41 8.9 735719.5833 04/30/2014 14:00 153 0.39 8.9 735719.5938 04/30/2014 14:15 153 0.39 9 735719.6042 04/30/2014 14:30 153 0.39 9 735719.6146 04/30/2014 14:45 153 0.4 9.1 735719.625 04/30/2014 15:00 153 0.4 9.2 735719.6354 04/30/2014 15:15 153 0.41 9.2 735719.6458 04/30/2014 15:30 156 0.42 9.2 735719.6563 04/30/2014 15:45 156 0.42 9.3 735719.6667 04/30/2014 16:00 156 0.44 9.3 735719.6771 04/30/2014 16:15 156 0.44 9.3 735719.6875 04/30/2014 16:30 156 0.45 9.4 735719.6979 04/30/2014 16:45 159 0.45 9.4 735719.7083 04/30/2014 17:00 156 0.45 9.4 735719.7188 04/30/2014 17:15 156 0.45 9.4 735719.7292 04/30/2014 17:30 159 0.47 9.4 735719.7396 04/30/2014 17:45 156 0.47 9.5 735719.75 04/30/2014 18:00 159 0.48 9.4 735719.7604 04/30/2014 18:15 159 0.48 9.5 735719.7708 04/30/2014 18:30 159 0.49 9.5 735719.7813 04/30/2014 18:45 159 0.52 9.5 735719.7917 04/30/2014 19:00 159 0.52 9.4 735719.8021 04/30/2014 19:15 159 0.53 9.4 735719.8125 04/30/2014 19:30 159 0.52 9.4 735719.8229 04/30/2014 19:45 159 0.52 9.4 735719.8333 04/30/2014 20:00 159 0.52 9.4 735719.8438 04/30/2014 20:15 159 0.52 9.4 735719.8542 04/30/2014 20:30 159 0.53 9.3 735719.8646 04/30/2014 20:45 159 0.53 9.3 735719.875 04/30/2014 21:00 159 0.54 9.3 735719.8854 04/30/2014 21:15 162 0.55 9.2 735719.8958 04/30/2014 21:30 159 0.55 9.2 735719.9063 04/30/2014 21:45 159 0.56 9.2 735719.9167 04/30/2014 22:00 159 0.58 9.2 735719.9271 04/30/2014 22:15 159 0.58 9.1 735719.9375 04/30/2014 22:30 159 0.59 9.1 735719.9479 04/30/2014 22:45 159 0.6 9 735719.9583 04/30/2014 23:00 159 0.59 9 735719.9688 04/30/2014 23:15 156 0.59 8.9 735719.9792 04/30/2014 23:30 156 0.6 8.9 735719.9896 04/30/2014 23:45 156 0.6 8.9 735720 05/01/2014 00:00 156 0.6 8.8 735720.0104 05/01/2014 00:15 159 0.6 8.8 735720.0208 05/01/2014 00:30 156 0.6 8.8 735720.0313 05/01/2014 00:45 159 0.59 8.7 735720.0417 05/01/2014 01:00 156 0.58 8.7 735720.0521 05/01/2014 01:15 156 0.58 8.6 735720.0625 05/01/2014 01:30 156 0.58 8.6 735720.0729 05/01/2014 01:45 156 0.58 8.6 735720.0833 05/01/2014 02:00 156 0.56 8.6 735720.0938 05/01/2014 02:15 156 0.56 8.5 735720.1042 05/01/2014 02:30 156 0.55 8.5 735720.1146 05/01/2014 02:45 156 0.55 8.5 735720.125 05/01/2014 03:00 156 0.54 8.4 735720.1354 05/01/2014 03:15 156 0.54 8.4 735720.1458 05/01/2014 03:30 156 0.53 8.4 735720.1563 05/01/2014 03:45 156 0.52 8.4 735720.1667 05/01/2014 04:00 156 0.52 8.3 735720.1771 05/01/2014 04:15 156 0.52 8.3 735720.1875 05/01/2014 04:30 159 0.51 8.3 735720.1979 05/01/2014 04:45 156 0.51 8.2 735720.2083 05/01/2014 05:00 156 0.5 8.2 735720.2188 05/01/2014 05:15 156 0.5 8.2 735720.2292 05/01/2014 05:30 156 0.5 8.2 735720.2396 05/01/2014 05:45 156 0.5 8.2 735720.25 05/01/2014 06:00 156 0.5 8.1 735720.2604 05/01/2014 06:15 156 0.5 8.1 735720.2708 05/01/2014 06:30 156 0.5 8 735720.2813 05/01/2014 06:45 156 0.5 8 735720.2917 05/01/2014 07:00 156 0.5 8 735720.3021 05/01/2014 07:15 156 0.5 8 735720.3125 05/01/2014 07:30 156 0.49 8 735720.3229 05/01/2014 07:45 156 0.49 8 735720.3333 05/01/2014 08:00 159 0.49 8 735720.3438 05/01/2014 08:15 159 0.49 8 735720.3542 05/01/2014 08:30 159 0.49 8 735720.3646 05/01/2014 08:45 156 0.49 8 735720.375 05/01/2014 09:00 159 0.49 8.1 735720.3854 05/01/2014 09:15 159 0.49 8.1 735720.3958 05/01/2014 09:30 159 0.49 8.2 735720.4063 05/01/2014 09:45 159 0.49 8.2 735720.4167 05/01/2014 10:00 159 0.49 8.2 735720.4271 05/01/2014 10:15 159 0.49 8.3 735720.4375 05/01/2014 10:30 159 0.49 8.4 735720.4479 05/01/2014 10:45 159 0.49 8.4 735720.4583 05/01/2014 11:00 159 0.49 8.5 735720.4688 05/01/2014 11:15 159 0.49 8.5 735720.4792 05/01/2014 11:30 159 0.49 8.6 735720.4896 05/01/2014 11:45 159 0.5 8.6 735720.5 05/01/2014 12:00 159 0.5 8.7 735720.5104 05/01/2014 12:15 159 0.5 8.7 735720.5208 05/01/2014 12:30 159 0.5 8.8 735720.5313 05/01/2014 12:45 159 0.5 8.8 735720.5417 05/01/2014 13:00 159 0.5 8.8 735720.5521 05/01/2014 13:15 159 0.51 8.9 735720.5625 05/01/2014 13:30 159 0.52 9 735720.5729 05/01/2014 13:45 159 0.51 9 735720.5833 05/01/2014 14:00 159 0.51 9 735720.5938 05/01/2014 14:15 159 0.51 9.1 735720.6042 05/01/2014 14:30 156 0.51 9.1 735720.6146 05/01/2014 14:45 159 0.51 9.1 735720.625 05/01/2014 15:00 159 0.51 9.1 735720.6354 05/01/2014 15:15 159 0.5 9.2 735720.6458 05/01/2014 15:30 159 0.51 9.3 735720.6563 05/01/2014 15:45 159 0.51 9.3 735720.6667 05/01/2014 16:00 159 0.51 9.3 735720.6771 05/01/2014 16:15 159 0.51 9.4 735720.6875 05/01/2014 16:30 159 0.51 9.4 735720.6979 05/01/2014 16:45 159 0.5 9.4 735720.7083 05/01/2014 17:00 159 0.5 9.5 735720.7188 05/01/2014 17:15 159 0.5 9.5 735720.7292 05/01/2014 17:30 159 0.5 9.5 735720.7396 05/01/2014 17:45 159 0.5 9.5 735720.75 05/01/2014 18:00 159 0.5 9.5 735720.7604 05/01/2014 18:15 159 0.5 9.5 735720.7708 05/01/2014 18:30 156 0.5 9.5 735720.7813 05/01/2014 18:45 159 0.5 9.5 735720.7917 05/01/2014 19:00 159 0.5 9.4 735720.8021 05/01/2014 19:15 159 0.5 9.4 735720.8125 05/01/2014 19:30 159 0.52 9.4 735720.8229 05/01/2014 19:45 159 0.51 9.4 735720.8333 05/01/2014 20:00 159 0.52 9.4 735720.8438 05/01/2014 20:15 159 0.52 9.4 735720.8542 05/01/2014 20:30 159 0.52 9.4 735720.8646 05/01/2014 20:45 159 0.52 9.3 735720.875 05/01/2014 21:00 159 0.51 9.3 735720.8854 05/01/2014 21:15 159 0.51 9.3 735720.8958 05/01/2014 21:30 159 0.51 9.3 735720.9063 05/01/2014 21:45 159 0.51 9.3 735720.9167 05/01/2014 22:00 159 0.51 9.3 735720.9271 05/01/2014 22:15 159 0.51 9.2 735720.9375 05/01/2014 22:30 159 0.51 9.2 735720.9479 05/01/2014 22:45 159 0.51 9.2 735720.9583 05/01/2014 23:00 159 0.51 9.2 735720.9688 05/01/2014 23:15 159 0.51 9.2 735720.9792 05/01/2014 23:30 159 0.51 9.2 735720.9896 05/01/2014 23:45 159 0.51 9.2 735721 05/02/2014 00:00 159 0.51 9.2 735721.0104 05/02/2014 00:15 159 0.51 9.1 735721.0208 05/02/2014 00:30 159 0.5 9.1 735721.0313 05/02/2014 00:45 159 0.49 9.1 735721.0417 05/02/2014 01:00 159 0.49 9.1 735721.0521 05/02/2014 01:15 159 0.5 9.1 735721.0625 05/02/2014 01:30 159 0.52 9 735721.0729 05/02/2014 01:45 159 0.53 9 735721.0833 05/02/2014 02:00 159 0.52 9 735721.0938 05/02/2014 02:15 159 0.51 8.9 735721.1042 05/02/2014 02:30 156 0.5 8.9 735721.1146 05/02/2014 02:45 159 0.49 8.9 735721.125 05/02/2014 03:00 159 0.48 8.9 735721.1354 05/02/2014 03:15 159 0.49 8.8 735721.1458 05/02/2014 03:30 159 0.49 8.8 735721.1563 05/02/2014 03:45 159 0.49 8.8 735721.1667 05/02/2014 04:00 156 0.48 8.7 735721.1771 05/02/2014 04:15 156 0.48 8.7 735721.1875 05/02/2014 04:30 156 0.47 8.6 735721.1979 05/02/2014 04:45 156 0.47 8.6 735721.2083 05/02/2014 05:00 159 0.49 8.6 735721.2188 05/02/2014 05:15 159 0.5 8.5 735721.2292 05/02/2014 05:30 159 0.51 8.4 735721.2396 05/02/2014 05:45 159 0.51 8.4 735721.25 05/02/2014 06:00 159 0.51 8.3 735721.2604 05/02/2014 06:15 156 0.5 8.3 735721.2708 05/02/2014 06:30 156 0.48 8.3 735721.2813 05/02/2014 06:45 159 0.49 8.2 735721.2917 05/02/2014 07:00 159 0.49 8.2 735721.3021 05/02/2014 07:15 159 0.49 8.2 735721.3125 05/02/2014 07:30 159 0.5 8.2 735721.3229 05/02/2014 07:45 159 0.51 8.2 735721.3333 05/02/2014 08:00 159 0.51 8.2 735721.3438 05/02/2014 08:15 159 0.51 8.2 735721.3542 05/02/2014 08:30 159 0.51 8.3 735721.3646 05/02/2014 08:45 159 0.51 8.3 735721.375 05/02/2014 09:00 159 0.51 8.4 735721.3854 05/02/2014 09:15 162 0.51 8.5 735721.3958 05/02/2014 09:30 159 0.5 8.6 735721.4063 05/02/2014 09:45 159 0.51 8.7 735721.4167 05/02/2014 10:00 159 0.51 8.8 735721.4271 05/02/2014 10:15 162 0.51 9 735721.4375 05/02/2014 10:30 159 0.52 9.1 735721.4479 05/02/2014 10:45 159 0.51 9.3 735721.4583 05/02/2014 11:00 159 0.51 9.4 735721.4688 05/02/2014 11:15 159 0.51 9.6 735721.4792 05/02/2014 11:30 159 0.52 9.8 735721.4896 05/02/2014 11:45 159 0.52 10 735721.5 05/02/2014 12:00 159 0.53 10.2 735721.5104 05/02/2014 12:15 159 0.53 10.3 735721.5208 05/02/2014 12:30 159 0.53 10.6 735721.5313 05/02/2014 12:45 159 0.53 10.8 735721.5417 05/02/2014 13:00 162 0.54 11.1 735721.5521 05/02/2014 13:15 159 0.53 11.3 735721.5625 05/02/2014 13:30 159 0.53 11.5 735721.5729 05/02/2014 13:45 159 0.53 11.6 735721.5833 05/02/2014 14:00 159 0.53 11.9 735721.5938 05/02/2014 14:15 159 0.53 12 735721.6042 05/02/2014 14:30 159 0.54 12.2 735721.6146 05/02/2014 14:45 159 0.54 12.3 735721.625 05/02/2014 15:00 159 0.55 12.4 735721.6354 05/02/2014 15:15 159 0.55 12.5 735721.6458 05/02/2014 15:30 159 0.55 12.5 735721.6563 05/02/2014 15:45 159 0.56 12.5 735721.6667 05/02/2014 16:00 162 0.59 12.6 735721.6771 05/02/2014 16:15 162 0.56 12.6 735721.6875 05/02/2014 16:30 162 0.53 12.6 735721.6979 05/02/2014 16:45 159 0.54 12.7 735721.7083 05/02/2014 17:00 159 0.54 12.8 735721.7188 05/02/2014 17:15 159 0.53 12.8 735721.7292 05/02/2014 17:30 156 0.54 12.8 735721.7396 05/02/2014 17:45 159 0.54 12.9 735721.75 05/02/2014 18:00 159 0.53 12.9 735721.7604 05/02/2014 18:15 159 0.52 12.9 735721.7708 05/02/2014 18:30 159 0.52 12.9 735721.7813 05/02/2014 18:45 159 0.51 12.9 735721.7917 05/02/2014 19:00 159 0.51 12.9 735721.8021 05/02/2014 19:15 159 0.51 12.9 735721.8125 05/02/2014 19:30 156 0.52 12.9 735721.8229 05/02/2014 19:45 159 0.54 12.9 735721.8333 05/02/2014 20:00 156 0.55 12.9 735721.8438 05/02/2014 20:15 156 0.55 12.8 735721.8542 05/02/2014 20:30 156 0.56 12.7 735721.8646 05/02/2014 20:45 156 0.56 12.7 735721.875 05/02/2014 21:00 156 0.56 12.7 735721.8854 05/02/2014 21:15 156 0.56 12.6 735721.8958 05/02/2014 21:30 156 0.54 12.5 735721.9063 05/02/2014 21:45 156 0.56 12.4 735721.9167 05/02/2014 22:00 156 0.56 12.4 735721.9271 05/02/2014 22:15 156 0.55 12.4 735721.9375 05/02/2014 22:30 156 0.55 12.3 735721.9479 05/02/2014 22:45 159 0.53 12.3 735721.9583 05/02/2014 23:00 156 0.54 12.2 735721.9688 05/02/2014 23:15 156 0.54 12.2 735721.9792 05/02/2014 23:30 156 0.53 12.1 735721.9896 05/02/2014 23:45 159 0.52 12.1 735722 05/03/2014 00:00 159 0.52 12.1 735722.0104 05/03/2014 00:15 159 0.52 12 735722.0208 05/03/2014 00:30 159 0.52 11.9 735722.0313 05/03/2014 00:45 159 0.52 11.9 735722.0417 05/03/2014 01:00 159 0.51 11.8 735722.0521 05/03/2014 01:15 159 0.5 11.8 735722.0625 05/03/2014 01:30 159 0.48 11.7 735722.0729 05/03/2014 01:45 159 0.48 11.7 735722.0833 05/03/2014 02:00 159 0.49 11.6 735722.0938 05/03/2014 02:15 159 0.47 11.5 735722.1042 05/03/2014 02:30 159 0.46 11.5 735722.1146 05/03/2014 02:45 159 0.45 11.4 735722.125 05/03/2014 03:00 159 0.44 11.3 735722.1354 05/03/2014 03:15 159 0.44 11.2 735722.1458 05/03/2014 03:30 159 0.44 11.2 735722.1563 05/03/2014 03:45 159 0.44 11.1 735722.1667 05/03/2014 04:00 159 0.44 11.1 735722.1771 05/03/2014 04:15 159 0.44 11 735722.1875 05/03/2014 04:30 159 0.44 11 735722.1979 05/03/2014 04:45 159 0.44 10.9 735722.2083 05/03/2014 05:00 159 0.43 10.9 735722.2188 05/03/2014 05:15 159 0.43 10.8 735722.2292 05/03/2014 05:30 159 0.43 10.8 735722.2396 05/03/2014 05:45 159 0.43 10.7 735722.25 05/03/2014 06:00 159 0.43 10.6 735722.2604 05/03/2014 06:15 159 0.43 10.6 735722.2708 05/03/2014 06:30 159 0.41 10.6 735722.2813 05/03/2014 06:45 159 0.42 10.5 735722.2917 05/03/2014 07:00 159 0.42 10.5 735722.3021 05/03/2014 07:15 159 0.42 10.5 735722.3125 05/03/2014 07:30 159 0.43 10.4 735722.3229 05/03/2014 07:45 159 0.43 10.5 735722.3333 05/03/2014 08:00 162 0.44 10.5 735722.3438 05/03/2014 08:15 162 0.44 10.5 735722.3542 05/03/2014 08:30 162 0.43 10.5 735722.3646 05/03/2014 08:45 162 0.44 10.6 735722.375 05/03/2014 09:00 159 0.44 10.7 735722.3854 05/03/2014 09:15 159 0.44 10.8 735722.3958 05/03/2014 09:30 159 0.44 10.8 735722.4063 05/03/2014 09:45 159 0.44 10.9 735722.4167 05/03/2014 10:00 159 0.44 11.1 735722.4271 05/03/2014 10:15 159 0.44 11.2 735722.4375 05/03/2014 10:30 159 0.45 11.4 735722.4479 05/03/2014 10:45 159 0.45 11.5 735722.4583 05/03/2014 11:00 159 0.45 11.7 735722.4688 05/03/2014 11:15 159 0.46 11.9 735722.4792 05/03/2014 11:30 159 0.46 12.1 735722.4896 05/03/2014 11:45 159 0.46 12.3 735722.5 05/03/2014 12:00 159 0.46 12.5 735722.5104 05/03/2014 12:15 159 0.47 12.6 735722.5208 05/03/2014 12:30 159 0.46 12.9 735722.5313 05/03/2014 12:45 159 0.45 13.2 735722.5417 05/03/2014 13:00 159 0.46 13.4 735722.5521 05/03/2014 13:15 159 0.48 13.6 735722.5625 05/03/2014 13:30 159 0.48 13.8 735722.5729 05/03/2014 13:45 159 0.48 14.1 735722.5833 05/03/2014 14:00 159 0.48 14.3 735722.5938 05/03/2014 14:15 159 0.48 14.6 735722.6042 05/03/2014 14:30 159 0.48 14.9 735722.6146 05/03/2014 14:45 159 0.48 15 735722.625 05/03/2014 15:00 159 0.48 15.1 735722.6354 05/03/2014 15:15 156 0.48 15.1 735722.6458 05/03/2014 15:30 156 0.51 15.2 735722.6563 05/03/2014 15:45 156 0.52 15.2 735722.6667 05/03/2014 16:00 159 0.52 15.2 735722.6771 05/03/2014 16:15 156 0.52 15.2 735722.6875 05/03/2014 16:30 159 0.51 15.2 735722.6979 05/03/2014 16:45 159 0.51 15.1 735722.7083 05/03/2014 17:00 159 0.51 15.1 735722.7188 05/03/2014 17:15 159 0.51 15.1 735722.7292 05/03/2014 17:30 159 0.51 15.2 735722.7396 05/03/2014 17:45 159 0.5 15.3 735722.75 05/03/2014 18:00 159 0.5 15.3 735722.7604 05/03/2014 18:15 159 0.5 15.4 735722.7708 05/03/2014 18:30 159 0.49 15.5 735722.7813 05/03/2014 18:45 159 0.49 15.5 735722.7917 05/03/2014 19:00 159 0.49 15.5 735722.8021 05/03/2014 19:15 159 0.5 15.5 735722.8125 05/03/2014 19:30 159 0.5 15.5 735722.8229 05/03/2014 19:45 159 0.5 15.5 735722.8333 05/03/2014 20:00 159 0.51 15.4 735722.8438 05/03/2014 20:15 159 0.51 15.3 735722.8542 05/03/2014 20:30 159 0.51 15.3 735722.8646 05/03/2014 20:45 159 0.51 15.2 735722.875 05/03/2014 21:00 156 0.5 15.1 735722.8854 05/03/2014 21:15 159 0.51 15 735722.8958 05/03/2014 21:30 159 0.51 14.9 735722.9063 05/03/2014 21:45 159 0.51 14.9 735722.9167 05/03/2014 22:00 159 0.51 14.8 735722.9271 05/03/2014 22:15 159 0.5 14.8 735722.9375 05/03/2014 22:30 159 0.5 14.7 735722.9479 05/03/2014 22:45 159 0.5 14.6 735722.9583 05/03/2014 23:00 159 0.49 14.6 735722.9688 05/03/2014 23:15 159 0.49 14.5 735722.9792 05/03/2014 23:30 159 0.49 14.5 735722.9896 05/03/2014 23:45 156 0.49 14.4 735723 05/04/2014 00:00 156 0.49 14.4 735723.0104 05/04/2014 00:15 159 0.49 14.3 735723.0208 05/04/2014 00:30 156 0.48 14.3 735723.0313 05/04/2014 00:45 156 0.47 14.2 735723.0417 05/04/2014 01:00 159 0.47 14.1 735723.0521 05/04/2014 01:15 159 0.47 14.1 735723.0625 05/04/2014 01:30 156 0.47 14 735723.0729 05/04/2014 01:45 156 0.47 13.9 735723.0833 05/04/2014 02:00 156 0.47 13.9 735723.0938 05/04/2014 02:15 156 0.47 13.8 735723.1042 05/04/2014 02:30 159 0.47 13.7 735723.1146 05/04/2014 02:45 159 0.47 13.6 735723.125 05/04/2014 03:00 156 0.47 13.5 735723.1354 05/04/2014 03:15 159 0.47 13.4 735723.1458 05/04/2014 03:30 156 0.47 13.4 735723.1563 05/04/2014 03:45 156 0.47 13.3 735723.1667 05/04/2014 04:00 156 0.47 13.2 735723.1771 05/04/2014 04:15 156 0.47 13.2 735723.1875 05/04/2014 04:30 156 0.47 13.1 735723.1979 05/04/2014 04:45 159 0.47 13.1 735723.2083 05/04/2014 05:00 156 0.47 13 735723.2188 05/04/2014 05:15 156 0.47 13 735723.2292 05/04/2014 05:30 156 0.47 12.9 735723.2396 05/04/2014 05:45 159 0.47 12.9 735723.25 05/04/2014 06:00 156 0.47 12.8 735723.2604 05/04/2014 06:15 159 0.47 12.8 735723.2708 05/04/2014 06:30 156 0.47 12.7 735723.2813 05/04/2014 06:45 156 0.47 12.7 735723.2917 05/04/2014 07:00 156 0.47 12.7 735723.3021 05/04/2014 07:15 159 0.47 12.6 735723.3125 05/04/2014 07:30 156 0.48 12.6 735723.3229 05/04/2014 07:45 156 0.48 12.6 735723.3333 05/04/2014 08:00 156 0.48 12.6 735723.3438 05/04/2014 08:15 159 0.49 12.6 735723.3542 05/04/2014 08:30 156 0.49 12.6 735723.3646 05/04/2014 08:45 156 0.5 12.6 735723.375 05/04/2014 09:00 156 0.5 12.6 735723.3854 05/04/2014 09:15 156 0.5 12.7 735723.3958 05/04/2014 09:30 159 0.5 12.7 735723.4063 05/04/2014 09:45 156 0.5 12.7 735723.4167 05/04/2014 10:00 156 0.5 12.8 735723.4271 05/04/2014 10:15 156 0.5 12.8 735723.4375 05/04/2014 10:30 156 0.51 12.9 735723.4479 05/04/2014 10:45 156 0.51 13 735723.4583 05/04/2014 11:00 156 0.51 13.1 735723.4688 05/04/2014 11:15 156 0.51 13.3 735723.4792 05/04/2014 11:30 156 0.5 13.4 735723.4896 05/04/2014 11:45 156 0.5 13.6 735723.5 05/04/2014 12:00 156 0.5 13.8 735723.5104 05/04/2014 12:15 156 0.49 14.1 735723.5208 05/04/2014 12:30 156 0.49 14.3 735723.5313 05/04/2014 12:45 156 0.49 14.5 735723.5417 05/04/2014 13:00 156 0.49 14.6 735723.5521 05/04/2014 13:15 156 0.49 14.9 735723.5625 05/04/2014 13:30 156 0.49 15.1 735723.5729 05/04/2014 13:45 156 0.48 15.2 735723.5833 05/04/2014 14:00 153 0.48 15.5 735723.5938 05/04/2014 14:15 156 0.48 15.6 735723.6042 05/04/2014 14:30 156 0.48 15.9 735723.6146 05/04/2014 14:45 156 0.48 16 735723.625 05/04/2014 15:00 156 0.47 16.2 735723.6354 05/04/2014 15:15 153 0.47 16.3 735723.6458 05/04/2014 15:30 153 0.47 16.4 735723.6563 05/04/2014 15:45 153 0.47 16.6 735723.6667 05/04/2014 16:00 156 0.47 16.8 735723.6771 05/04/2014 16:15 156 0.45 16.9 735723.6875 05/04/2014 16:30 156 0.43 17 735723.6979 05/04/2014 16:45 153 0.41 17.1 735723.7083 05/04/2014 17:00 153 0.4 17.1 735723.7188 05/04/2014 17:15 153 0.4 17.2 735723.7292 05/04/2014 17:30 153 0.4 17.2 735723.7396 05/04/2014 17:45 153 0.39 17.3 735723.75 05/04/2014 18:00 153 0.39 17.2 735723.7604 05/04/2014 18:15 156 0.39 17.3 735723.7708 05/04/2014 18:30 153 0.39 17.2 735723.7813 05/04/2014 18:45 153 0.39 17.2 735723.7917 05/04/2014 19:00 153 0.4 17.1 735723.8021 05/04/2014 19:15 153 0.39 17.1 735723.8125 05/04/2014 19:30 153 0.39 17 735723.8229 05/04/2014 19:45 153 0.39 17 735723.8333 05/04/2014 20:00 153 0.39 16.9 735723.8438 05/04/2014 20:15 153 0.38 16.9 735723.8542 05/04/2014 20:30 153 0.38 16.8 735723.8646 05/04/2014 20:45 153 0.38 16.7 735723.875 05/04/2014 21:00 153 0.38 16.7 735723.8854 05/04/2014 21:15 153 0.38 16.6 735723.8958 05/04/2014 21:30 153 0.38 16.6 735723.9063 05/04/2014 21:45 153 0.37 16.4 735723.9167 05/04/2014 22:00 153 0.37 16.3 735723.9271 05/04/2014 22:15 153 0.37 16.3 735723.9375 05/04/2014 22:30 153 0.36 16.2 735723.9479 05/04/2014 22:45 150 0.35 16.1 735723.9583 05/04/2014 23:00 153 0.35 16 735723.9688 05/04/2014 23:15 153 0.35 15.9 735723.9792 05/04/2014 23:30 150 0.35 15.8 735723.9896 05/04/2014 23:45 150 0.35 15.7 735724 05/05/2014 00:00 150 0.35 15.6 735724.0104 05/05/2014 00:15 150 0.35 15.4 735724.0208 05/05/2014 00:30 150 0.35 15.4 735724.0313 05/05/2014 00:45 150 0.36 15.3 735724.0417 05/05/2014 01:00 153 0.35 15.2 735724.0521 05/05/2014 01:15 150 0.35 15.1 735724.0625 05/05/2014 01:30 150 0.35 15 735724.0729 05/05/2014 01:45 150 0.34 15 735724.0833 05/05/2014 02:00 150 0.33 14.9 735724.0938 05/05/2014 02:15 150 0.33 14.9 735724.1042 05/05/2014 02:30 150 0.33 14.8 735724.1146 05/05/2014 02:45 150 0.33 14.7 735724.125 05/05/2014 03:00 150 0.33 14.6 735724.1354 05/05/2014 03:15 150 0.33 14.6 735724.1458 05/05/2014 03:30 150 0.34 14.6 735724.1563 05/05/2014 03:45 150 0.32 14.5 735724.1667 05/05/2014 04:00 150 0.32 14.4 735724.1771 05/05/2014 04:15 150 0.32 14.4 735724.1875 05/05/2014 04:30 150 0.32 14.3 735724.1979 05/05/2014 04:45 150 0.32 14.2 735724.2083 05/05/2014 05:00 150 0.32 14.2 735724.2188 05/05/2014 05:15 150 0.31 14.1 735724.2292 05/05/2014 05:30 150 0.31 14 735724.2396 05/05/2014 05:45 150 0.31 13.9 735724.25 05/05/2014 06:00 150 0.31 13.8 735724.2604 05/05/2014 06:15 150 0.31 13.8 735724.2708 05/05/2014 06:30 150 0.31 13.7 735724.2813 05/05/2014 06:45 150 0.31 13.7 735724.2917 05/05/2014 07:00 150 0.31 13.6 735724.3021 05/05/2014 07:15 150 0.31 13.6 735724.3125 05/05/2014 07:30 150 0.31 13.5 735724.3229 05/05/2014 07:45 153 0.31 13.5 735724.3333 05/05/2014 08:00 153 0.3 13.5 735724.3438 05/05/2014 08:15 153 0.31 13.6 735724.3542 05/05/2014 08:30 150 0.31 13.6 735724.3646 05/05/2014 08:45 150 0.31 13.6 735724.375 05/05/2014 09:00 153 0.31 13.7 735724.3854 05/05/2014 09:15 150 0.32 13.8 735724.3958 05/05/2014 09:30 153 0.31 13.8 735724.4063 05/05/2014 09:45 150 0.32 13.9 735724.4167 05/05/2014 10:00 150 0.32 14 735724.4271 05/05/2014 10:15 150 0.32 14.1 735724.4375 05/05/2014 10:30 150 0.32 14.3 735724.4479 05/05/2014 10:45 150 0.32 14.4 735724.4583 05/05/2014 11:00 150 0.32 14.6 735724.4688 05/05/2014 11:15 150 0.32 14.7 735724.4792 05/05/2014 11:30 150 0.33 14.9 735724.4896 05/05/2014 11:45 147 0.33 15.1 735724.5 05/05/2014 12:00 147 0.33 15.4 735724.5104 05/05/2014 12:15 150 0.33 15.5 735724.5208 05/05/2014 12:30 150 0.34 15.8 735724.5313 05/05/2014 12:45 150 0.34 16 735724.5417 05/05/2014 13:00 147 0.35 16.2 735724.5521 05/05/2014 13:15 147 0.35 16.4 735724.5625 05/05/2014 13:30 147 0.36 16.6 735724.5729 05/05/2014 13:45 147 0.36 16.8 735724.5833 05/05/2014 14:00 147 0.36 17 735724.5938 05/05/2014 14:15 147 0.37 17.1 735724.6042 05/05/2014 14:30 147 0.36 17.4 735724.6146 05/05/2014 14:45 147 0.37 17.5 735724.625 05/05/2014 15:00 144 0.37 17.7 735724.6354 05/05/2014 15:15 147 0.38 17.8 735724.6458 05/05/2014 15:30 147 0.38 18 735724.6563 05/05/2014 15:45 144 0.38 18.2 735724.6667 05/05/2014 16:00 147 0.38 18.4 735724.6771 05/05/2014 16:15 144 0.38 18.5 735724.6875 05/05/2014 16:30 144 0.38 18.6 735724.6979 05/05/2014 16:45 144 0.38 18.8 735724.7083 05/05/2014 17:00 144 0.38 18.8 735724.7188 05/05/2014 17:15 144 0.37 18.9 735724.7292 05/05/2014 17:30 144 0.37 18.9 735724.7396 05/05/2014 17:45 144 0.37 19 735724.75 05/05/2014 18:00 144 0.37 19 735724.7604 05/05/2014 18:15 144 0.38 19 735724.7708 05/05/2014 18:30 144 0.38 19 735724.7813 05/05/2014 18:45 144 0.38 19 735724.7917 05/05/2014 19:00 144 0.38 18.9 735724.8021 05/05/2014 19:15 144 0.38 18.9 735724.8125 05/05/2014 19:30 144 0.39 18.8 735724.8229 05/05/2014 19:45 144 0.39 18.8 735724.8333 05/05/2014 20:00 144 0.39 18.7 735724.8438 05/05/2014 20:15 144 0.39 18.6 735724.8542 05/05/2014 20:30 144 0.39 18.6 735724.8646 05/05/2014 20:45 141 0.38 18.5 735724.875 05/05/2014 21:00 141 0.39 18.4 735724.8854 05/05/2014 21:15 141 0.38 18.4 735724.8958 05/05/2014 21:30 141 0.38 18.2 735724.9063 05/05/2014 21:45 141 0.38 18.2 735724.9167 05/05/2014 22:00 141 0.38 18.1 735724.9271 05/05/2014 22:15 141 0.38 18 735724.9375 05/05/2014 22:30 141 0.38 17.9 735724.9479 05/05/2014 22:45 141 0.39 17.9 735724.9583 05/05/2014 23:00 141 0.39 17.8 735724.9688 05/05/2014 23:15 141 0.39 17.6 735724.9792 05/05/2014 23:30 141 0.39 17.5 735724.9896 05/05/2014 23:45 141 0.39 17.4 735725 05/06/2014 00:00 138 0.39 17.3 735725.0104 05/06/2014 00:15 141 0.39 17.2 735725.0208 05/06/2014 00:30 138 0.39 17.1 735725.0313 05/06/2014 00:45 138 0.39 17 735725.0417 05/06/2014 01:00 141 0.39 16.8 735725.0521 05/06/2014 01:15 138 0.39 16.7 735725.0625 05/06/2014 01:30 138 0.39 16.6 735725.0729 05/06/2014 01:45 138 0.39 16.4 735725.0833 05/06/2014 02:00 138 0.4 16.4 735725.0938 05/06/2014 02:15 138 0.4 16.3 735725.1042 05/06/2014 02:30 138 0.4 16.2 735725.1146 05/06/2014 02:45 138 0.4 16 735725.125 05/06/2014 03:00 138 0.39 16 735725.1354 05/06/2014 03:15 138 0.39 15.8 735725.1458 05/06/2014 03:30 138 0.39 15.7 735725.1563 05/06/2014 03:45 138 0.39 15.7 735725.1667 05/06/2014 04:00 138 0.39 15.6 735725.1771 05/06/2014 04:15 138 0.39 15.5 735725.1875 05/06/2014 04:30 138 0.4 15.3 735725.1979 05/06/2014 04:45 138 0.4 15.2 735725.2083 05/06/2014 05:00 138 0.4 15.2 735725.2188 05/06/2014 05:15 138 0.4 15.1 735725.2292 05/06/2014 05:30 138 0.39 15 735725.2396 05/06/2014 05:45 138 0.4 14.8 735725.25 05/06/2014 06:00 135 0.4 14.8 735725.2604 05/06/2014 06:15 138 0.4 14.7 735725.2708 05/06/2014 06:30 135 0.4 14.6 735725.2813 05/06/2014 06:45 135 0.4 14.5 735725.2917 05/06/2014 07:00 135 0.4 14.4 735725.3021 05/06/2014 07:15 138 0.4 14.3 735725.3125 05/06/2014 07:30 135 0.4 14.3 735725.3229 05/06/2014 07:45 135 0.4 14.2 735725.3333 05/06/2014 08:00 135 0.4 14.2 735725.3438 05/06/2014 08:15 135 0.4 14.2 735725.3542 05/06/2014 08:30 138 0.4 14.2 735725.3646 05/06/2014 08:45 135 0.4 14.2 735725.375 05/06/2014 09:00 135 0.4 14.2 735725.3854 05/06/2014 09:15 135 0.4 14.3 735725.3958 05/06/2014 09:30 135 0.4 14.3 735725.4063 05/06/2014 09:45 135 0.4 14.4 735725.4167 05/06/2014 10:00 138 0.4 14.5 735725.4271 05/06/2014 10:15 135 0.4 14.6 735725.4375 05/06/2014 10:30 132 0.4 14.7 735725.4479 05/06/2014 10:45 135 0.4 14.8 735725.4583 05/06/2014 11:00 135 0.4 14.9 735725.4688 05/06/2014 11:15 135 0.4 15.1 735725.4792 05/06/2014 11:30 135 0.4 15.3 735725.4896 05/06/2014 11:45 135 0.4 15.4 735725.5 05/06/2014 12:00 135 0.4 15.6 735725.5104 05/06/2014 12:15 132 0.4 15.9 735725.5208 05/06/2014 12:30 132 0.41 16.1 735725.5313 05/06/2014 12:45 132 0.41 16.3 735725.5417 05/06/2014 13:00 132 0.42 16.5 735725.5521 05/06/2014 13:15 132 0.42 16.7 735725.5625 05/06/2014 13:30 132 0.43 17 735725.5729 05/06/2014 13:45 132 0.43 17.1 735725.5833 05/06/2014 14:00 132 0.44 17.4 735725.5938 05/06/2014 14:15 132 0.44 17.5 735725.6042 05/06/2014 14:30 130 0.45 17.6 735725.6146 05/06/2014 14:45 130 0.45 17.8 735725.625 05/06/2014 15:00 132 0.45 18 735725.6354 05/06/2014 15:15 132 0.45 18.1 735725.6458 05/06/2014 15:30 130 0.46 18.2 735725.6563 05/06/2014 15:45 130 0.46 18.3 735725.6667 05/06/2014 16:00 130 0.46 18.5 735725.6771 05/06/2014 16:15 130 0.47 18.5 735725.6875 05/06/2014 16:30 130 0.47 18.6 735725.6979 05/06/2014 16:45 130 0.47 18.8 735725.7083 05/06/2014 17:00 130 0.47 18.8 735725.7188 05/06/2014 17:15 130 0.47 18.9 735725.7292 05/06/2014 17:30 130 0.48 18.9 735725.7396 05/06/2014 17:45 130 0.48 18.9 735725.75 05/06/2014 18:00 130 0.49 18.9 735725.7604 05/06/2014 18:15 130 0.5 19 735725.7708 05/06/2014 18:30 130 0.5 19 735725.7813 05/06/2014 18:45 130 0.51 19 735725.7917 05/06/2014 19:00 130 0.51 18.9 735725.8021 05/06/2014 19:15 130 0.51 18.9 735725.8125 05/06/2014 19:30 130 0.52 18.9 735725.8229 05/06/2014 19:45 130 0.52 18.9 735725.8333 05/06/2014 20:00 130 0.52 18.8 735725.8438 05/06/2014 20:15 130 0.51 18.8 735725.8542 05/06/2014 20:30 130 0.51 18.8 735725.8646 05/06/2014 20:45 130 0.51 18.8 735725.875 05/06/2014 21:00 127 0.5 18.7 735725.8854 05/06/2014 21:15 127 0.49 18.7 735725.8958 05/06/2014 21:30 127 0.48 18.7 735725.9063 05/06/2014 21:45 127 0.48 18.6 735725.9167 05/06/2014 22:00 127 0.48 18.5 735725.9271 05/06/2014 22:15 127 0.48 18.5 735725.9375 05/06/2014 22:30 127 0.48 18.4 735725.9479 05/06/2014 22:45 127 0.47 18.4 735725.9583 05/06/2014 23:00 127 0.47 18.2 735725.9688 05/06/2014 23:15 127 0.47 18.2 735725.9792 05/06/2014 23:30 124 0.47 18.1 735725.9896 05/06/2014 23:45 127 0.47 18 735726 05/07/2014 00:00 127 0.48 17.9 735726.0104 05/07/2014 00:15 124 0.49 17.8 735726.0208 05/07/2014 00:30 127 0.49 17.7 735726.0313 05/07/2014 00:45 124 0.49 17.6 735726.0417 05/07/2014 01:00 124 0.49 17.5 735726.0521 05/07/2014 01:15 124 0.49 17.4 735726.0625 05/07/2014 01:30 124 0.49 17.3 735726.0729 05/07/2014 01:45 124 0.49 17.2 735726.0833 05/07/2014 02:00 124 0.49 17.2 735726.0938 05/07/2014 02:15 124 0.48 17 735726.1042 05/07/2014 02:30 124 0.48 17 735726.1146 05/07/2014 02:45 124 0.48 16.9 735726.125 05/07/2014 03:00 124 0.47 16.8 735726.1354 05/07/2014 03:15 124 0.47 16.7 735726.1458 05/07/2014 03:30 124 0.47 16.7 735726.1563 05/07/2014 03:45 124 0.46 16.6 735726.1667 05/07/2014 04:00 124 0.45 16.5 735726.1771 05/07/2014 04:15 124 0.46 16.5 735726.1875 05/07/2014 04:30 124 0.45 16.4 735726.1979 05/07/2014 04:45 124 0.44 16.4 735726.2083 05/07/2014 05:00 124 0.44 16.3 735726.2188 05/07/2014 05:15 124 0.44 16.2 735726.2292 05/07/2014 05:30 124 0.44 16.2 735726.2396 05/07/2014 05:45 124 0.44 16.1 735726.25 05/07/2014 06:00 124 0.44 16.1 735726.2604 05/07/2014 06:15 124 0.43 16 735726.2708 05/07/2014 06:30 124 0.43 15.9 735726.2813 05/07/2014 06:45 124 0.41 15.9 735726.2917 05/07/2014 07:00 121 0.41 15.9 735726.3021 05/07/2014 07:15 124 0.4 15.8 735726.3125 05/07/2014 07:30 124 0.4 15.8 735726.3229 05/07/2014 07:45 121 0.41 15.7 735726.3333 05/07/2014 08:00 124 0.43 15.7 735726.3438 05/07/2014 08:15 121 0.43 15.7 735726.3542 05/07/2014 08:30 121 0.43 15.8 735726.3646 05/07/2014 08:45 121 0.43 15.8 735726.375 05/07/2014 09:00 121 0.43 16 735726.3854 05/07/2014 09:15 121 0.43 16 735726.3958 05/07/2014 09:30 121 0.43 16.1 735726.4063 05/07/2014 09:45 121 0.42 16.3 735726.4167 05/07/2014 10:00 121 0.41 16.5 735726.4271 05/07/2014 10:15 124 0.41 16.6 735726.4375 05/07/2014 10:30 121 0.4 17.1 735726.4479 05/07/2014 10:45 121 0.4 17.4 735726.4583 05/07/2014 11:00 121 0.4 17.5 735726.4688 05/07/2014 11:15 121 0.4 17.6 735726.4792 05/07/2014 11:30 121 0.39 17.9 735726.4896 05/07/2014 11:45 121 0.39 18.1 735726.5 05/07/2014 12:00 121 0.39 18.4 735726.5104 05/07/2014 12:15 121 0.35 18.5 735726.5208 05/07/2014 12:30 121 0.37 18.8 735726.5313 05/07/2014 12:45 121 0.37 19.2 735726.5417 05/07/2014 13:00 121 0.37 19.4 735726.5521 05/07/2014 13:15 118 0.38 19.7 735726.5625 05/07/2014 13:30 121 0.37 20.1 735726.5729 05/07/2014 13:45 118 0.39 20.2 735726.5833 05/07/2014 14:00 118 0.4 20.8 735726.5938 05/07/2014 14:15 118 0.41 21 735726.6042 05/07/2014 14:30 118 0.41 21.2 735726.6146 05/07/2014 14:45 118 0.41 21.3 735726.625 05/07/2014 15:00 118 0.42 21.6 735726.6354 05/07/2014 15:15 115 0.42 21.8 735726.6458 05/07/2014 15:30 118 0.42 22.2 735726.6563 05/07/2014 15:45 118 0.38 22.4 735726.6667 05/07/2014 16:00 118 0.41 22.6 735726.6771 05/07/2014 16:15 118 0.41 22.7 735726.6875 05/07/2014 16:30 115 0.41 22.9 735726.6979 05/07/2014 16:45 118 0.41 22.9 735726.7083 05/07/2014 17:00 115 0.46 23.1 735726.7188 05/07/2014 17:15 115 0.49 23.1 735726.7292 05/07/2014 17:30 115 0.5 23.3 735726.7396 05/07/2014 17:45 115 0.48 23.3 735726.75 05/07/2014 18:00 115 0.48 23.3 735726.7604 05/07/2014 18:15 118 0.5 23.4 735726.7708 05/07/2014 18:30 115 0.51 23.4 735726.7813 05/07/2014 18:45 115 0.51 23.4 735726.7917 05/07/2014 19:00 115 0.51 23.4 735726.8021 05/07/2014 19:15 115 0.51 23.3 735726.8125 05/07/2014 19:30 115 0.51 23.3 735726.8229 05/07/2014 19:45 115 0.51 23.2 735726.8333 05/07/2014 20:00 118 0.49 23.2 735726.8438 05/07/2014 20:15 115 0.49 23.1 735726.8542 05/07/2014 20:30 115 0.5 23.1 735726.8646 05/07/2014 20:45 115 0.5 23 735726.875 05/07/2014 21:00 115 0.5 23 735726.8854 05/07/2014 21:15 115 0.5 22.9 735726.8958 05/07/2014 21:30 115 0.49 22.9 735726.9063 05/07/2014 21:45 115 0.49 22.8 735726.9167 05/07/2014 22:00 115 0.49 22.8 735726.9271 05/07/2014 22:15 115 0.48 22.7 735726.9375 05/07/2014 22:30 115 0.48 22.7 735726.9479 05/07/2014 22:45 115 0.48 22.6 735726.9583 05/07/2014 23:00 115 0.47 22.6 735726.9688 05/07/2014 23:15 115 0.46 22.5 735726.9792 05/07/2014 23:30 115 0.49 22.4 735726.9896 05/07/2014 23:45 113 0.49 22.3 735727 05/08/2014 00:00 113 0.49 22.2 735727.0104 05/08/2014 00:15 113 0.48 22.1 735727.0208 05/08/2014 00:30 113 0.47 22.1 735727.0313 05/08/2014 00:45 113 0.45 22 735727.0417 05/08/2014 01:00 113 0.45 21.8 735727.0521 05/08/2014 01:15 113 0.45 21.8 735727.0625 05/08/2014 01:30 113 0.44 21.7 735727.0729 05/08/2014 01:45 113 0.45 21.6 735727.0833 05/08/2014 02:00 113 0.45 21.6 735727.0938 05/08/2014 02:15 113 0.45 21.6 735727.1042 05/08/2014 02:30 113 0.44 21.5 735727.1146 05/08/2014 02:45 113 0.44 21.4 735727.125 05/08/2014 03:00 113 0.43 21.4 735727.1354 05/08/2014 03:15 113 0.44 21.3 735727.1458 05/08/2014 03:30 113 0.44 21.2 735727.1563 05/08/2014 03:45 113 0.44 21.1 735727.1667 05/08/2014 04:00 113 0.45 21.1 735727.1771 05/08/2014 04:15 113 0.43 21.1 735727.1875 05/08/2014 04:30 113 0.43 21 735727.1979 05/08/2014 04:45 113 0.43 20.9 735727.2083 05/08/2014 05:00 113 0.43 20.8 735727.2188 05/08/2014 05:15 113 0.41 20.8 735727.2292 05/08/2014 05:30 113 0.42 20.7 735727.2396 05/08/2014 05:45 113 0.42 20.6 735727.25 05/08/2014 06:00 113 0.4 20.5 735727.2604 05/08/2014 06:15 113 0.4 20.5 735727.2708 05/08/2014 06:30 113 0.41 20.5 735727.2813 05/08/2014 06:45 113 0.41 20.4 735727.2917 05/08/2014 07:00 113 0.42 20.4 735727.3021 05/08/2014 07:15 113 0.41 20.3 735727.3125 05/08/2014 07:30 113 0.4 20.3 735727.3229 05/08/2014 07:45 113 0.4 20.2 735727.3333 05/08/2014 08:00 113 0.4 20.2 735727.3438 05/08/2014 08:15 113 0.4 20.2 735727.3542 05/08/2014 08:30 110 0.38 20.2 735727.3646 05/08/2014 08:45 113 0.37 20.2 735727.375 05/08/2014 09:00 113 0.37 20.3 735727.3854 05/08/2014 09:15 110 0.37 20.3 735727.3958 05/08/2014 09:30 110 0.37 20.4 735727.4063 05/08/2014 09:45 110 0.37 20.4 735727.4167 05/08/2014 10:00 110 0.35 20.4 735727.4271 05/08/2014 10:15 110 0.35 20.4 735727.4375 05/08/2014 10:30 113 0.35 20.5 735727.4479 05/08/2014 10:45 113 0.35 20.5 735727.4583 05/08/2014 11:00 113 0.34 20.7 735727.4688 05/08/2014 11:15 113 0.34 20.7 735727.4792 05/08/2014 11:30 113 0.34 20.7 735727.4896 05/08/2014 11:45 110 0.34 20.7 735727.5 05/08/2014 12:00 110 0.34 20.8 735727.5104 05/08/2014 12:15 113 0.34 20.8 735727.5208 05/08/2014 12:30 113 0.34 20.7 735727.5313 05/08/2014 12:45 110 0.34 20.8 735727.5417 05/08/2014 13:00 110 0.35 20.8 735727.5521 05/08/2014 13:15 110 0.36 20.8 735727.5625 05/08/2014 13:30 113 0.37 20.8 735727.5729 05/08/2014 13:45 113 0.39 20.8 735727.5833 05/08/2014 14:00 113 0.4 20.8 735727.5938 05/08/2014 14:15 110 0.4 20.9 735727.6042 05/08/2014 14:30 110 0.4 20.9 735727.6146 05/08/2014 14:45 113 0.4 21 735727.625 05/08/2014 15:00 107 0.4 21.1 735727.6354 05/08/2014 15:15 110 0.41 21.2 735727.6458 05/08/2014 15:30 110 0.42 21.3 735727.6563 05/08/2014 15:45 113 0.42 21.5 735727.6667 05/08/2014 16:00 110 0.42 21.6 735727.6771 05/08/2014 16:15 113 0.42 21.7 735727.6875 05/08/2014 16:30 113 0.42 21.9 735727.6979 05/08/2014 16:45 110 0.42 22 735727.7083 05/08/2014 17:00 110 0.43 22 735727.7188 05/08/2014 17:15 113 0.43 22 735727.7292 05/08/2014 17:30 110 0.44 22 735727.7396 05/08/2014 17:45 110 0.45 22 735727.75 05/08/2014 18:00 113 0.47 21.8 735727.7604 05/08/2014 18:15 113 0.48 21.8 735727.7708 05/08/2014 18:30 113 0.48 21.8 735727.7813 05/08/2014 18:45 118 0.48 21.7 735727.7917 05/08/2014 19:00 118 0.48 21.6 735727.8021 05/08/2014 19:15 121 0.47 21.6 735727.8125 05/08/2014 19:30 124 0.47 21.5 735727.8229 05/08/2014 19:45 127 0.47 21.5 735727.8333 05/08/2014 20:00 132 0.46 21.4 735727.8438 05/08/2014 20:15 135 0.46 21.4 735727.8542 05/08/2014 20:30 138 0.47 21.4 735727.8646 05/08/2014 20:45 138 0.48 21.4 735727.875 05/08/2014 21:00 135 0.48 21.3 735727.8854 05/08/2014 21:15 132 0.49 21.3 735727.8958 05/08/2014 21:30 130 0.49 21.2 735727.9063 05/08/2014 21:45 127 0.49 21.1 735727.9167 05/08/2014 22:00 124 0.49 21 735727.9271 05/08/2014 22:15 121 0.49 20.9 735727.9375 05/08/2014 22:30 118 0.5 20.8 735727.9479 05/08/2014 22:45 118 0.5 20.7 735727.9583 05/08/2014 23:00 115 0.5 20.6 735727.9688 05/08/2014 23:15 115 0.5 20.4 735727.9792 05/08/2014 23:30 113 0.51 20.3 735727.9896 05/08/2014 23:45 113 0.53 20.1 735728 05/09/2014 00:00 113 0.54 20 735728.0104 05/09/2014 00:15 110 0.54 19.9 735728.0208 05/09/2014 00:30 110 0.54 19.7 735728.0313 05/09/2014 00:45 110 0.55 19.6 735728.0417 05/09/2014 01:00 110 0.55 19.5 735728.0521 05/09/2014 01:15 110 0.55 19.4 735728.0625 05/09/2014 01:30 110 0.56 19.3 735728.0729 05/09/2014 01:45 110 0.57 19.1 735728.0833 05/09/2014 02:00 107 0.56 19 735728.0938 05/09/2014 02:15 107 0.55 18.9 735728.1042 05/09/2014 02:30 107 0.55 18.8 735728.1146 05/09/2014 02:45 107 0.55 18.7 735728.125 05/09/2014 03:00 107 0.56 18.6 735728.1354 05/09/2014 03:15 107 0.55 18.5 735728.1458 05/09/2014 03:30 107 0.55 18.4 735728.1563 05/09/2014 03:45 107 0.54 18.3 735728.1667 05/09/2014 04:00 107 0.53 18.2 735728.1771 05/09/2014 04:15 107 0.52 18.1 735728.1875 05/09/2014 04:30 110 0.51 18 735728.1979 05/09/2014 04:45 107 0.51 17.9 735728.2083 05/09/2014 05:00 107 0.51 17.8 735728.2188 05/09/2014 05:15 110 0.49 17.6 735728.2292 05/09/2014 05:30 110 0.48 17.6 735728.2396 05/09/2014 05:45 110 0.48 17.5 735728.25 05/09/2014 06:00 110 0.49 17.3 735728.2604 05/09/2014 06:15 107 0.49 17.3 735728.2708 05/09/2014 06:30 110 0.46 17.2 735728.2813 05/09/2014 06:45 110 0.46 17.1 735728.2917 05/09/2014 07:00 110 0.45 17.1 735728.3021 05/09/2014 07:15 110 0.45 17 735728.3125 05/09/2014 07:30 110 0.44 16.9 735728.3229 05/09/2014 07:45 110 0.43 16.9 735728.3333 05/09/2014 08:00 110 0.43 16.8 735728.3438 05/09/2014 08:15 110 0.43 16.7 735728.3542 05/09/2014 08:30 110 0.43 16.7 735728.3646 05/09/2014 08:45 110 0.43 16.6 735728.375 05/09/2014 09:00 110 0.42 16.6 735728.3854 05/09/2014 09:15 110 0.42 16.5 735728.3958 05/09/2014 09:30 110 0.42 16.4 735728.4063 05/09/2014 09:45 110 0.41 16.4 735728.4167 05/09/2014 10:00 110 0.41 16.4 735728.4271 05/09/2014 10:15 110 0.41 16.4 735728.4375 05/09/2014 10:30 110 0.4 16.5 735728.4479 05/09/2014 10:45 107 0.39 16.5 735728.4583 05/09/2014 11:00 110 0.39 16.6 735728.4688 05/09/2014 11:15 107 0.4 16.7 735728.4792 05/09/2014 11:30 110 0.4 16.9 735728.4896 05/09/2014 11:45 110 0.4 17 735728.5 05/09/2014 12:00 110 0.39 17.1 735728.5104 05/09/2014 12:15 110 0.39 17.3 735728.5208 05/09/2014 12:30 113 0.39 17.4 735728.5313 05/09/2014 12:45 110 0.39 17.6 735728.5417 05/09/2014 13:00 110 0.4 17.8 735728.5521 05/09/2014 13:15 107 0.41 18 735728.5625 05/09/2014 13:30 110 0.41 18.2 735728.5729 05/09/2014 13:45 110 0.43 18.4 735728.5833 05/09/2014 14:00 110 0.45 18.6 735728.5938 05/09/2014 14:15 110 0.45 18.8 735728.6042 05/09/2014 14:30 110 0.46 19 735728.6146 05/09/2014 14:45 110 0.47 19.2 735728.625 05/09/2014 15:00 110 0.48 19.4 735728.6354 05/09/2014 15:15 110 0.49 19.6 735728.6458 05/09/2014 15:30 110 0.48 19.6 735728.6563 05/09/2014 15:45 110 0.48 19.9 735728.6667 05/09/2014 16:00 107 0.49 20 735728.6771 05/09/2014 16:15 110 0.49 20.2 735728.6875 05/09/2014 16:30 110 0.51 20.2 735728.6979 05/09/2014 16:45 107 0.51 20.4 735728.7083 05/09/2014 17:00 107 0.51 20.5 735728.7188 05/09/2014 17:15 107 0.51 20.6 735728.7292 05/09/2014 17:30 107 0.51 20.6 735728.7396 05/09/2014 17:45 110 0.51 20.6 735728.75 05/09/2014 18:00 107 0.51 20.6 735728.7604 05/09/2014 18:15 107 0.49 20.6 735728.7708 05/09/2014 18:30 107 0.48 20.7 735728.7813 05/09/2014 18:45 110 0.48 20.7 735728.7917 05/09/2014 19:00 107 0.48 20.6 735728.8021 05/09/2014 19:15 107 0.49 20.6 735728.8125 05/09/2014 19:30 107 0.5 20.6 735728.8229 05/09/2014 19:45 107 0.51 20.6 735728.8333 05/09/2014 20:00 107 0.51 20.5 735728.8438 05/09/2014 20:15 107 0.52 20.4 735728.8542 05/09/2014 20:30 107 0.53 20.4 735728.8646 05/09/2014 20:45 107 0.55 20.3 735728.875 05/09/2014 21:00 107 0.56 20.2 735728.8854 05/09/2014 21:15 107 0.56 20.2 735728.8958 05/09/2014 21:30 107 0.56 20.1 735728.9063 05/09/2014 21:45 107 0.56 20.1 735728.9167 05/09/2014 22:00 107 0.55 20 735728.9271 05/09/2014 22:15 107 0.54 19.9 735728.9375 05/09/2014 22:30 107 0.53 19.9 735728.9479 05/09/2014 22:45 107 0.51 19.8 735728.9583 05/09/2014 23:00 107 0.51 19.7 735728.9688 05/09/2014 23:15 107 0.5 19.6 735728.9792 05/09/2014 23:30 107 0.5 19.5 735728.9896 05/09/2014 23:45 107 0.5 19.4 735729 05/10/2014 00:00 107 0.49 19.3 735729.0104 05/10/2014 00:15 107 0.48 19.3 735729.0208 05/10/2014 00:30 107 0.45 19.2 735729.0313 05/10/2014 00:45 107 0.45 19.1 735729.0417 05/10/2014 01:00 107 0.44 19 735729.0521 05/10/2014 01:15 107 0.44 18.9 735729.0625 05/10/2014 01:30 110 0.43 18.8 735729.0729 05/10/2014 01:45 110 0.43 18.7 735729.0833 05/10/2014 02:00 110 0.43 18.5 735729.0938 05/10/2014 02:15 110 0.43 18.4 735729.1042 05/10/2014 02:30 110 0.43 18.3 735729.1146 05/10/2014 02:45 113 0.43 18.2 735729.125 05/10/2014 03:00 113 0.43 18.1 735729.1354 05/10/2014 03:15 113 0.43 18.1 735729.1458 05/10/2014 03:30 115 0.44 17.9 735729.1563 05/10/2014 03:45 115 0.44 17.9 735729.1667 05/10/2014 04:00 118 0.44 17.7 735729.1771 05/10/2014 04:15 118 0.44 17.6 735729.1875 05/10/2014 04:30 121 0.45 17.6 735729.1979 05/10/2014 04:45 124 0.41 17.5 735729.2083 05/10/2014 05:00 127 0.4 17.5 735729.2188 05/10/2014 05:15 130 0.4 17.4 735729.2292 05/10/2014 05:30 132 0.4 17.3 735729.2396 05/10/2014 05:45 135 0.4 17.2 735729.25 05/10/2014 06:00 138 0.4 17.1 735729.2604 05/10/2014 06:15 141 0.4 17.1 735729.2708 05/10/2014 06:30 144 0.4 17 735729.2813 05/10/2014 06:45 147 0.39 17 735729.2917 05/10/2014 07:00 150 0.38 16.9 735729.3021 05/10/2014 07:15 153 0.38 16.8 735729.3125 05/10/2014 07:30 153 0.39 16.8 735729.3229 05/10/2014 07:45 156 0.39 16.7 735729.3333 05/10/2014 08:00 159 0.39 16.7 735729.3438 05/10/2014 08:15 162 0.39 16.6 735729.3542 05/10/2014 08:30 165 0.4 16.6 735729.3646 05/10/2014 08:45 168 0.4 16.6 735729.375 05/10/2014 09:00 168 0.42 16.6 735729.3854 05/10/2014 09:15 171 0.43 16.6 735729.3958 05/10/2014 09:30 174 0.42 16.6 735729.4063 05/10/2014 09:45 174 0.43 16.6 735729.4167 05/10/2014 10:00 178 0.43 16.7 735729.4271 05/10/2014 10:15 178 0.4 16.7 735729.4375 05/10/2014 10:30 178 0.39 16.8 735729.4479 05/10/2014 10:45 181 0.4 16.8 735729.4583 05/10/2014 11:00 181 0.4 16.9 735729.4688 05/10/2014 11:15 181 0.4 17 735729.4792 05/10/2014 11:30 184 0.4 17 735729.4896 05/10/2014 11:45 184 0.4 17 735729.5 05/10/2014 12:00 187 0.4 17.1 735729.5104 05/10/2014 12:15 184 0.39 17.1 735729.5208 05/10/2014 12:30 187 0.39 17.2 735729.5313 05/10/2014 12:45 187 0.39 17.2 735729.5417 05/10/2014 13:00 190 0.4 17.2 735729.5521 05/10/2014 13:15 190 0.4 17.3 735729.5625 05/10/2014 13:30 190 0.4 17.3 735729.5729 05/10/2014 13:45 190 0.4 17.4 735729.5833 05/10/2014 14:00 190 0.4 17.4 735729.5938 05/10/2014 14:15 190 0.4 17.5 735729.6042 05/10/2014 14:30 190 0.4 17.7 735729.6146 05/10/2014 14:45 194 0.42 17.8 735729.625 05/10/2014 15:00 190 0.43 18 735729.6354 05/10/2014 15:15 190 0.43 18.2 735729.6458 05/10/2014 15:30 190 0.44 18.4 735729.6563 05/10/2014 15:45 194 0.44 18.5 735729.6667 05/10/2014 16:00 194 0.45 18.7 735729.6771 05/10/2014 16:15 194 0.43 18.7 735729.6875 05/10/2014 16:30 197 0.42 18.7 735729.6979 05/10/2014 16:45 197 0.45 18.7 735729.7083 05/10/2014 17:00 200 0.46 18.7 735729.7188 05/10/2014 17:15 197 0.47 18.7 735729.7292 05/10/2014 17:30 200 0.48 18.7 735729.7396 05/10/2014 17:45 197 0.46 18.6 735729.75 05/10/2014 18:00 197 0.46 18.6 735729.7604 05/10/2014 18:15 200 0.47 18.7 735729.7708 05/10/2014 18:30 200 0.48 18.7 735729.7813 05/10/2014 18:45 200 0.47 18.8 735729.7917 05/10/2014 19:00 200 0.48 18.8 735729.8021 05/10/2014 19:15 204 0.48 18.8 735729.8125 05/10/2014 19:30 204 0.49 18.8 735729.8229 05/10/2014 19:45 204 0.49 18.8 735729.8333 05/10/2014 20:00 204 0.49 18.8 735729.8438 05/10/2014 20:15 204 0.5 18.8 735729.8542 05/10/2014 20:30 204 0.51 18.8 735729.8646 05/10/2014 20:45 204 0.52 18.7 735729.875 05/10/2014 21:00 208 0.52 18.7 735729.8854 05/10/2014 21:15 208 0.53 18.7 735729.8958 05/10/2014 21:30 208 0.51 18.6 735729.9063 05/10/2014 21:45 208 0.53 18.6 735729.9167 05/10/2014 22:00 208 0.53 18.5 735729.9271 05/10/2014 22:15 208 0.53 18.5 735729.9375 05/10/2014 22:30 208 0.54 18.4 735729.9479 05/10/2014 22:45 208 0.53 18.4 735729.9583 05/10/2014 23:00 212 0.5 18.3 735729.9688 05/10/2014 23:15 212 0.5 18.2 735729.9792 05/10/2014 23:30 212 0.51 18.2 735729.9896 05/10/2014 23:45 212 0.5 18.1 735730 05/11/2014 00:00 217 0.52 18.1 735730.0104 05/11/2014 00:15 217 0.54 18.1 735730.0208 05/11/2014 00:30 217 0.53 18 735730.0313 05/11/2014 00:45 217 0.52 17.9 735730.0417 05/11/2014 01:00 221 0.53 17.8 735730.0521 05/11/2014 01:15 221 0.5 17.8 735730.0625 05/11/2014 01:30 221 0.51 17.8 735730.0729 05/11/2014 01:45 221 0.53 17.7 735730.0833 05/11/2014 02:00 221 0.54 17.6 735730.0938 05/11/2014 02:15 226 0.53 17.6 735730.1042 05/11/2014 02:30 226 0.53 17.6 735730.1146 05/11/2014 02:45 226 0.51 17.5 735730.125 05/11/2014 03:00 226 0.5 17.5 735730.1354 05/11/2014 03:15 226 0.5 17.4 735730.1458 05/11/2014 03:30 226 0.51 17.4 735730.1563 05/11/2014 03:45 226 0.51 17.3 735730.1667 05/11/2014 04:00 226 0.49 17.2 735730.1771 05/11/2014 04:15 230 0.49 17.2 735730.1875 05/11/2014 04:30 226 0.48 17.2 735730.1979 05/11/2014 04:45 230 0.48 17.1 735730.2083 05/11/2014 05:00 230 0.47 17.1 735730.2188 05/11/2014 05:15 230 0.47 17 735730.2292 05/11/2014 05:30 230 0.46 17 735730.2396 05/11/2014 05:45 230 0.47 17 735730.25 05/11/2014 06:00 230 0.47 16.9 735730.2604 05/11/2014 06:15 226 0.47 16.9 735730.2708 05/11/2014 06:30 226 0.46 16.8 735730.2813 05/11/2014 06:45 226 0.46 16.8 735730.2917 05/11/2014 07:00 226 0.46 16.8 735730.3021 05/11/2014 07:15 226 0.46 16.7 735730.3125 05/11/2014 07:30 226 0.46 16.7 735730.3229 05/11/2014 07:45 226 0.46 16.7 735730.3333 05/11/2014 08:00 226 0.46 16.6 735730.3438 05/11/2014 08:15 226 0.45 16.6 735730.3542 05/11/2014 08:30 226 0.45 16.6 735730.3646 05/11/2014 08:45 226 0.45 16.6 735730.375 05/11/2014 09:00 226 0.45 16.6 735730.3854 05/11/2014 09:15 226 0.44 16.5 735730.3958 05/11/2014 09:30 226 0.43 16.5 735730.4063 05/11/2014 09:45 226 0.43 16.5 735730.4167 05/11/2014 10:00 221 0.43 16.4 735730.4271 05/11/2014 10:15 226 0.44 16.4 735730.4375 05/11/2014 10:30 226 0.44 16.4 735730.4479 05/11/2014 10:45 226 0.43 16.4 735730.4583 05/11/2014 11:00 230 0.42 16.3 735730.4688 05/11/2014 11:15 230 0.42 16.3 735730.4792 05/11/2014 11:30 230 0.43 16.2 735730.4896 05/11/2014 11:45 234 0.43 16.2 735730.5 05/11/2014 12:00 234 0.43 16.2 735730.5104 05/11/2014 12:15 239 0.44 16.3 735730.5208 05/11/2014 12:30 239 0.43 16.4 735730.5313 05/11/2014 12:45 239 0.42 16.5 735730.5417 05/11/2014 13:00 243 0.47 16.8 735730.5521 05/11/2014 13:15 239 0.53 17 735730.5625 05/11/2014 13:30 239 0.54 17.2 735730.5729 05/11/2014 13:45 239 0.55 17.4 735730.5833 05/11/2014 14:00 234 0.53 17.6 735730.5938 05/11/2014 14:15 230 0.52 17.7 735730.6042 05/11/2014 14:30 230 0.49 17.8 735730.6146 05/11/2014 14:45 226 0.54 17.9 735730.625 05/11/2014 15:00 226 0.55 18 735730.6354 05/11/2014 15:15 221 0.57 18 735730.6458 05/11/2014 15:30 226 0.61 18 735730.6563 05/11/2014 15:45 221 0.71 18 735730.6667 05/11/2014 16:00 221 0.73 18.2 735730.6771 05/11/2014 16:15 217 0.73 18.4 735730.6875 05/11/2014 16:30 217 0.73 18.5 735730.6979 05/11/2014 16:45 217 0.74 18.6 735730.7083 05/11/2014 17:00 217 0.74 18.8 735730.7188 05/11/2014 17:15 217 0.72 18.9 735730.7292 05/11/2014 17:30 217 0.69 19 735730.7396 05/11/2014 17:45 212 0.67 19.1 735730.75 05/11/2014 18:00 212 0.67 19.2 735730.7604 05/11/2014 18:15 212 0.67 19.2 735730.7708 05/11/2014 18:30 212 0.68 19.3 735730.7813 05/11/2014 18:45 212 0.7 19.3 735730.7917 05/11/2014 19:00 208 0.74 19.3 735730.8021 05/11/2014 19:15 208 0.76 19.3 735730.8125 05/11/2014 19:30 208 0.8 19.3 735730.8229 05/11/2014 19:45 208 0.83 19.3 735730.8333 05/11/2014 20:00 204 0.83 19.3 735730.8438 05/11/2014 20:15 204 0.85 19.3 735730.8542 05/11/2014 20:30 204 0.87 19.3 735730.8646 05/11/2014 20:45 204 0.92 19.3 735730.875 05/11/2014 21:00 204 0.93 19.3 735730.8854 05/11/2014 21:15 200 0.98 19.3 735730.8958 05/11/2014 21:30 200 1.01 19.2 735730.9063 05/11/2014 21:45 200 1.13 19.2 735730.9167 05/11/2014 22:00 200 1.19 19.2 735730.9271 05/11/2014 22:15 204 1.2 19.2 735730.9375 05/11/2014 22:30 217 1.38 19.1 735730.9479 05/11/2014 22:45 221 1.37 18.9 735730.9583 05/11/2014 23:00 230 1.45 18.9 735730.9688 05/11/2014 23:15 243 1.54 18.8 735730.9792 05/11/2014 23:30 256 1.71 18.8 735730.9896 05/11/2014 23:45 265 1.8 18.7 735731 05/12/2014 00:00 265 1.9 18.7 735731.0104 05/12/2014 00:15 265 2 18.7 735731.0208 05/12/2014 00:30 261 2.01 18.6 735731.0313 05/12/2014 00:45 256 2.1 18.6 735731.0417 05/12/2014 01:00 256 2.12 18.5 735731.0521 05/12/2014 01:15 256 2.07 18.4 735731.0625 05/12/2014 01:30 261 1.89 18.3 735731.0729 05/12/2014 01:45 265 1.8 18.2 735731.0833 05/12/2014 02:00 265 1.6 18.1 735731.0938 05/12/2014 02:15 265 1.5 18.1 735731.1042 05/12/2014 02:30 265 1.37 18 735731.1146 05/12/2014 02:45 265 1.27 18 735731.125 05/12/2014 03:00 261 1.09 18 735731.1354 05/12/2014 03:15 256 1.09 18 735731.1458 05/12/2014 03:30 252 1.16 18 735731.1563 05/12/2014 03:45 247 1.26 17.9 735731.1667 05/12/2014 04:00 247 1.4 17.9 735731.1771 05/12/2014 04:15 247 1.46 17.9 735731.1875 05/12/2014 04:30 247 1.42 17.9 735731.1979 05/12/2014 04:45 247 1.47 17.8 735731.2083 05/12/2014 05:00 247 1.51 17.8 735731.2188 05/12/2014 05:15 247 1.53 17.8 735731.2292 05/12/2014 05:30 284 2.04 17.7 735731.2396 05/12/2014 05:45 308 2.03 17.5 735731.25 05/12/2014 06:00 328 1.84 17.4 735731.2604 05/12/2014 06:15 375 1.85 17.2 735731.2708 05/12/2014 06:30 407 1.98 17.2 735731.2813 05/12/2014 06:45 458 2.08 17.2 735731.2917 05/12/2014 07:00 482 2.13 17.2 735731.3021 05/12/2014 07:15 476 2.2 17 735731.3125 05/12/2014 07:30 476 2.38 16.7 735731.3229 05/12/2014 07:45 500 2.45 16.6 735731.3333 05/12/2014 08:00 524 2.47 16.5 735731.3438 05/12/2014 08:15 536 2.5 16.3 735731.3542 05/12/2014 08:30 524 2.54 16.1 735731.3646 05/12/2014 08:45 518 2.57 16.1 735731.375 05/12/2014 09:00 506 2.57 16.1 735731.3854 05/12/2014 09:15 506 2.56 16.1 735731.3958 05/12/2014 09:30 506 2.56 16.1 735731.4063 05/12/2014 09:45 512 2.55 16.2 735731.4167 05/12/2014 10:00 518 2.54 16.2 735731.4271 05/12/2014 10:15 524 2.54 16.3 735731.4375 05/12/2014 10:30 530 2.55 16.4 735731.4479 05/12/2014 10:45 536 2.57 16.6 735731.4583 05/12/2014 11:00 543 2.54 16.6 735731.4688 05/12/2014 11:15 549 2.54 16.8 735731.4792 05/12/2014 11:30 555 2.55 16.8 735731.4896 05/12/2014 11:45 562 2.54 16.9 735731.5 05/12/2014 12:00 574 2.58 16.9 735731.5104 05/12/2014 12:15 587 2.56 17 735731.5208 05/12/2014 12:30 600 2.57 17 735731.5313 05/12/2014 12:45 607 2.59 17.1 735731.5417 05/12/2014 13:00 626 2.59 17.1 735731.5521 05/12/2014 13:15 633 2.61 17.3 735731.5625 05/12/2014 13:30 646 2.66 17.4 735731.5729 05/12/2014 13:45 653 2.67 17.5 735731.5833 05/12/2014 14:00 660 2.67 17.5 735731.5938 05/12/2014 14:15 667 2.69 17.4 735731.6042 05/12/2014 14:30 667 2.69 17.4 735731.6146 05/12/2014 14:45 680 2.69 17.4 735731.625 05/12/2014 15:00 680 2.72 17.4 735731.6354 05/12/2014 15:15 674 2.77 17.4 735731.6458 05/12/2014 15:30 674 2.91 17.4 735731.6563 05/12/2014 15:45 674 3.08 17.3 735731.6667 05/12/2014 16:00 667 3.08 17.3 735731.6771 05/12/2014 16:15 667 3.08 17.3 735731.6875 05/12/2014 16:30 667 3.21 17.2 735731.6979 05/12/2014 16:45 660 3.47 17.2 735731.7083 05/12/2014 17:00 660 3.56 17.2 735731.7188 05/12/2014 17:15 660 3.68 17.1 735731.7292 05/12/2014 17:30 667 3.79 17.1 735731.7396 05/12/2014 17:45 667 3.76 17 735731.75 05/12/2014 18:00 680 3.85 16.9 735731.7604 05/12/2014 18:15 687 4.05 16.8 735731.7708 05/12/2014 18:30 708 4.28 16.8 735731.7813 05/12/2014 18:45 715 4.45 16.7 735731.7917 05/12/2014 19:00 736 4.61 16.6 735731.8021 05/12/2014 19:15 758 4.78 16.6 735731.8125 05/12/2014 19:30 787 4.88 16.5 735731.8229 05/12/2014 19:45 809 4.96 16.5 735731.8333 05/12/2014 20:00 831 5.06 16.4 735731.8438 05/12/2014 20:15 854 5.06 16.4 735731.8542 05/12/2014 20:30 869 5.05 16.3 735731.8646 05/12/2014 20:45 885 5.06 16.3 735731.875 05/12/2014 21:00 900 5.09 16.2 735731.8854 05/12/2014 21:15 916 5.1 16.2 735731.8958 05/12/2014 21:30 931 5.1 16.1 735731.9063 05/12/2014 21:45 947 5.12 16.1 735731.9167 05/12/2014 22:00 955 5.11 16.1 735731.9271 05/12/2014 22:15 955 5.02 16.1 735731.9375 05/12/2014 22:30 963 4.93 16.1 735731.9479 05/12/2014 22:45 963 4.85 16.1 735731.9583 05/12/2014 23:00 971 4.6 16 735731.9688 05/12/2014 23:15 963 4.33 16 735731.9792 05/12/2014 23:30 963 4.23 16 735731.9896 05/12/2014 23:45 963 4.17 15.9 735732 05/13/2014 00:00 955 4.01 15.9 735732.0104 05/13/2014 00:15 955 3.95 15.8 735732.0208 05/13/2014 00:30 939 4.23 15.8 735732.0313 05/13/2014 00:45 939 4.24 15.7 735732.0417 05/13/2014 01:00 931 4.14 15.7 735732.0521 05/13/2014 01:15 923 3.97 15.6 735732.0625 05/13/2014 01:30 916 3.75 15.6 735732.0729 05/13/2014 01:45 900 3.82 15.5 735732.0833 05/13/2014 02:00 892 3.74 15.4 735732.0938 05/13/2014 02:15 885 3.69 15.3 735732.1042 05/13/2014 02:30 877 3.74 15.2 735732.1146 05/13/2014 02:45 862 3.81 15.2 735732.125 05/13/2014 03:00 854 3.72 15.1 735732.1354 05/13/2014 03:15 846 3.7 15 735732.1458 05/13/2014 03:30 831 3.76 14.9 735732.1563 05/13/2014 03:45 816 3.86 14.8 735732.1667 05/13/2014 04:00 809 3.96 14.7 735732.1771 05/13/2014 04:15 802 3.88 14.7 735732.1875 05/13/2014 04:30 787 3.83 14.6 735732.1979 05/13/2014 04:45 772 3.93 14.5 735732.2083 05/13/2014 05:00 765 4.25 14.4 735732.2188 05/13/2014 05:15 751 4.28 14.3 735732.2292 05/13/2014 05:30 744 4.28 14.3 735732.2396 05/13/2014 05:45 729 4.09 14.2 735732.25 05/13/2014 06:00 715 3.98 14.2 735732.2604 05/13/2014 06:15 708 3.71 14.1 735732.2708 05/13/2014 06:30 701 3.7 14 735732.2813 05/13/2014 06:45 694 3.72 14 735732.2917 05/13/2014 07:00 680 3.82 13.9 735732.3021 05/13/2014 07:15 674 3.89 13.9 735732.3125 05/13/2014 07:30 667 3.88 13.8 735732.3229 05/13/2014 07:45 660 3.82 13.8 735732.3333 05/13/2014 08:00 646 4.02 13.8 735732.3438 05/13/2014 08:15 640 4.06 13.8 735732.3542 05/13/2014 08:30 633 4.07 13.7 735732.3646 05/13/2014 08:45 626 4.2 13.7 735732.375 05/13/2014 09:00 620 4.26 13.7 735732.3854 05/13/2014 09:15 613 4.39 13.7 735732.3958 05/13/2014 09:30 607 4.51 13.7 735732.4063 05/13/2014 09:45 600 4.6 13.7 735732.4167 05/13/2014 10:00 594 4.63 13.7 735732.4271 05/13/2014 10:15 587 4.69 13.8 735732.4375 05/13/2014 10:30 581 4.79 13.8 735732.4479 05/13/2014 10:45 581 4.83 13.8 735732.4583 05/13/2014 11:00 568 4.89 13.9 735732.4688 05/13/2014 11:15 568 5.01 14 735732.4792 05/13/2014 11:30 562 5.17 14.1 735732.4896 05/13/2014 11:45 555 5.19 14.1 735732.5 05/13/2014 12:00 555 5.3 14.3 735732.5104 05/13/2014 12:15 549 5.35 14.4 735732.5208 05/13/2014 12:30 543 5.39 14.5 735732.5313 05/13/2014 12:45 543 5.43 14.6 735732.5417 05/13/2014 13:00 536 5.52 14.7 735732.5521 05/13/2014 13:15 536 5.64 14.8 735732.5625 05/13/2014 13:30 530 5.68 14.9 735732.5729 05/13/2014 13:45 530 5.71 15.1 735732.5833 05/13/2014 14:00 524 5.82 15.2 735732.5938 05/13/2014 14:15 524 5.98 15.3 735732.6042 05/13/2014 14:30 524 5.98 15.3 735732.6146 05/13/2014 14:45 518 6.06 15.4 735732.625 05/13/2014 15:00 518 6.11 15.4 735732.6354 05/13/2014 15:15 524 6.16 15.5 735732.6458 05/13/2014 15:30 518 6.23 15.6 735732.6563 05/13/2014 15:45 518 6.26 15.7 735732.6667 05/13/2014 16:00 518 6.38 15.8 735732.6771 05/13/2014 16:15 524 6.27 15.8 735732.6875 05/13/2014 16:30 518 6.38 15.8 735732.6979 05/13/2014 16:45 524 6.45 15.8 735732.7083 05/13/2014 17:00 524 6.56 15.9 735732.7188 05/13/2014 17:15 524 6.64 15.8 735732.7292 05/13/2014 17:30 530 6.71 15.8 735732.7396 05/13/2014 17:45 536 6.77 15.9 735732.75 05/13/2014 18:00 543 6.81 15.8 735732.7604 05/13/2014 18:15 543 6.9 15.8 735732.7708 05/13/2014 18:30 549 6.99 15.8 735732.7813 05/13/2014 18:45 555 7.1 15.8 735732.7917 05/13/2014 19:00 562 7.12 15.7 735732.8021 05/13/2014 19:15 574 7.26 15.7 735732.8125 05/13/2014 19:30 581 7.31 15.6 735732.8229 05/13/2014 19:45 594 7.48 15.6 735732.8333 05/13/2014 20:00 600 7.54 15.6 735732.8438 05/13/2014 20:15 613 7.69 15.5 735732.8542 05/13/2014 20:30 626 7.72 15.5 735732.8646 05/13/2014 20:45 640 7.82 15.5 735732.875 05/13/2014 21:00 653 8 15.4 735732.8854 05/13/2014 21:15 667 8.15 15.4 735732.8958 05/13/2014 21:30 687 8.25 15.3 735732.9063 05/13/2014 21:45 701 8.39 15.3 735732.9167 05/13/2014 22:00 722 8.53 15.2 735732.9271 05/13/2014 22:15 736 8.62 15.2 735732.9375 05/13/2014 22:30 758 8.69 15.2 735732.9479 05/13/2014 22:45 780 8.76 15.1 735732.9583 05/13/2014 23:00 802 8.82 15.1 735732.9688 05/13/2014 23:15 816 8.89 15 735732.9792 05/13/2014 23:30 839 8.92 15 735732.9896 05/13/2014 23:45 862 9.06 14.9 735733 05/14/2014 00:00 885 9.16 14.9 735733.0104 05/14/2014 00:15 900 9.21 14.8 735733.0208 05/14/2014 00:30 923 9.3 14.7 735733.0313 05/14/2014 00:45 939 9.35 14.6 735733.0417 05/14/2014 01:00 963 9.38 14.6 735733.0521 05/14/2014 01:15 979 9.35 14.5 735733.0625 05/14/2014 01:30 1000 9.35 14.4 735733.0729 05/14/2014 01:45 1020 9.37 14.4 735733.0833 05/14/2014 02:00 1040 9.43 14.3 735733.0938 05/14/2014 02:15 1050 9.45 14.2 735733.1042 05/14/2014 02:30 1070 9.54 14.2 735733.1146 05/14/2014 02:45 1080 9.6 14.1 735733.125 05/14/2014 03:00 1090 9.6 14 735733.1354 05/14/2014 03:15 1100 9.64 14 735733.1458 05/14/2014 03:30 1120 9.69 13.9 735733.1563 05/14/2014 03:45 1130 9.63 13.9 735733.1667 05/14/2014 04:00 1150 9.6 13.9 735733.1771 05/14/2014 04:15 1150 9.58 13.8 735733.1875 05/14/2014 04:30 1170 9.61 13.8 735733.1979 05/14/2014 04:45 1180 9.66 13.8 735733.2083 05/14/2014 05:00 1200 9.6 13.8 735733.2188 05/14/2014 05:15 1210 9.56 13.7 735733.2292 05/14/2014 05:30 1200 9.54 13.7 735733.2396 05/14/2014 05:45 1200 9.54 13.7 735733.25 05/14/2014 06:00 1200 9.5 13.7 735733.2604 05/14/2014 06:15 1210 9.34 13.7 735733.2708 05/14/2014 06:30 1220 9.37 13.7 735733.2813 05/14/2014 06:45 1220 9.27 13.7 735733.2917 05/14/2014 07:00 1230 9.23 13.7 735733.3021 05/14/2014 07:15 1240 9.2 13.7 735733.3125 05/14/2014 07:30 1250 9.2 13.7 735733.3229 05/14/2014 07:45 1250 9.24 13.7 735733.3333 05/14/2014 08:00 1260 9.23 13.7 735733.3438 05/14/2014 08:15 1270 9.22 13.7 735733.3542 05/14/2014 08:30 1270 9.2 13.8 735733.3646 05/14/2014 08:45 1280 9.23 13.8 735733.375 05/14/2014 09:00 1290 9.26 13.8 735733.3854 05/14/2014 09:15 1290 9.22 13.8 735733.3958 05/14/2014 09:30 1300 9.18 13.8 735733.4063 05/14/2014 09:45 1300 9.21 13.9 735733.4167 05/14/2014 10:00 1300 9.2 13.9 735733.4271 05/14/2014 10:15 1300 9.16 14 735733.4375 05/14/2014 10:30 1310 9.18 14 735733.4479 05/14/2014 10:45 1320 9.19 14.1 735733.4583 05/14/2014 11:00 1310 9.19 14.2 735733.4688 05/14/2014 11:15 1320 9.18 14.2 735733.4792 05/14/2014 11:30 1320 9.18 14.3 735733.4896 05/14/2014 11:45 1330 9.16 14.4 735733.5 05/14/2014 12:00 1330 9.16 14.4 735733.5104 05/14/2014 12:15 1330 9.24 14.4 735733.5208 05/14/2014 12:30 1320 9.26 14.5 735733.5313 05/14/2014 12:45 1330 9.24 14.6 735733.5417 05/14/2014 13:00 1330 9.18 14.6 735733.5521 05/14/2014 13:15 1330 9.17 14.7 735733.5625 05/14/2014 13:30 1330 9.15 14.8 735733.5729 05/14/2014 13:45 1330 9.16 14.8 735733.5833 05/14/2014 14:00 1330 9.14 14.9 735733.5938 05/14/2014 14:15 1330 9.15 15 735733.6042 05/14/2014 14:30 1330 9.19 15 735733.6146 05/14/2014 14:45 1330 9.19 15 735733.625 05/14/2014 15:00 1320 9.18 15.1 735733.6354 05/14/2014 15:15 1320 9.2 15.1 735733.6458 05/14/2014 15:30 1320 9.26 15.2 735733.6563 05/14/2014 15:45 1320 9.26 15.2 735733.6667 05/14/2014 16:00 1320 9.28 15.2 735733.6771 05/14/2014 16:15 1320 9.32 15.3 735733.6875 05/14/2014 16:30 1320 9.31 15.3 735733.6979 05/14/2014 16:45 1310 9.29 15.3 735733.7083 05/14/2014 17:00 1310 9.28 15.3 735733.7188 05/14/2014 17:15 1300 9.3 15.3 735733.7292 05/14/2014 17:30 1300 9.31 15.3 735733.7396 05/14/2014 17:45 1300 9.34 15.3 735733.75 05/14/2014 18:00 1300 9.38 15.3 735733.7604 05/14/2014 18:15 1300 9.36 15.3 735733.7708 05/14/2014 18:30 1300 9.39 15.3 735733.7813 05/14/2014 18:45 1300 9.38 15.3 735733.7917 05/14/2014 19:00 1290 9.4 15.3 735733.8021 05/14/2014 19:15 1290 9.4 15.2 735733.8125 05/14/2014 19:30 1290 9.35 15.2 735733.8229 05/14/2014 19:45 1280 9.34 15.2 735733.8333 05/14/2014 20:00 1280 9.33 15.2 735733.8438 05/14/2014 20:15 1270 9.33 15.1 735733.8542 05/14/2014 20:30 1270 9.33 15.1 735733.8646 05/14/2014 20:45 1260 9.29 15.1 735733.875 05/14/2014 21:00 1260 9.3 15.1 735733.8854 05/14/2014 21:15 1260 9.33 15 735733.8958 05/14/2014 21:30 1250 9.37 15 735733.9063 05/14/2014 21:45 1250 9.41 15 735733.9167 05/14/2014 22:00 1240 9.46 15 735733.9271 05/14/2014 22:15 1230 9.5 14.9 735733.9375 05/14/2014 22:30 1230 9.54 14.9 735733.9479 05/14/2014 22:45 1230 9.72 14.8 735733.9583 05/14/2014 23:00 1220 9.85 14.8 735733.9688 05/14/2014 23:15 1220 9.94 14.7 735733.9792 05/14/2014 23:30 1220 10 14.6 735733.9896 05/14/2014 23:45 1210 10.1 14.6 735734 05/15/2014 00:00 1200 10.2 14.5 735734.0104 05/15/2014 00:15 1200 10.2 14.4 735734.0208 05/15/2014 00:30 1190 10.3 14.4 735734.0313 05/15/2014 00:45 1190 10.4 14.3 735734.0417 05/15/2014 01:00 1190 10.4 14.3 735734.0521 05/15/2014 01:15 1170 10.5 14.2 735734.0625 05/15/2014 01:30 1160 10.5 14.1 735734.0729 05/15/2014 01:45 1160 10.5 14.1 735734.0833 05/15/2014 02:00 1160 10.6 14 735734.0938 05/15/2014 02:15 1150 10.7 14 735734.1042 05/15/2014 02:30 1150 10.7 13.9 735734.1146 05/15/2014 02:45 1150 10.7 13.9 735734.125 05/15/2014 03:00 1140 10.8 13.9 735734.1354 05/15/2014 03:15 1130 10.8 13.8 735734.1458 05/15/2014 03:30 1130 10.7 13.8 735734.1563 05/15/2014 03:45 1130 10.7 13.8 735734.1667 05/15/2014 04:00 1120 10.8 13.7 735734.1771 05/15/2014 04:15 1110 10.9 13.7 735734.1875 05/15/2014 04:30 1100 10.9 13.6 735734.1979 05/15/2014 04:45 1090 11 13.6 735734.2083 05/15/2014 05:00 1100 10.9 13.6 735734.2188 05/15/2014 05:15 1090 10.9 13.5 735734.2292 05/15/2014 05:30 1080 11 13.5 735734.2396 05/15/2014 05:45 1080 11.1 13.4 735734.25 05/15/2014 06:00 1080 11.2 13.4 735734.2604 05/15/2014 06:15 1070 11.2 13.3 735734.2708 05/15/2014 06:30 1060 11.3 13.3 735734.2813 05/15/2014 06:45 1050 11.5 13.2 735734.2917 05/15/2014 07:00 1050 11.5 13.2 735734.3021 05/15/2014 07:15 1050 11.6 13.1 735734.3125 05/15/2014 07:30 1040 11.6 13.1 735734.3229 05/15/2014 07:45 1040 11.7 13.1 735734.3333 05/15/2014 08:00 1040 11.8 13.1 735734.3438 05/15/2014 08:15 1030 11.9 13 735734.3542 05/15/2014 08:30 1030 12 13 735734.3646 05/15/2014 08:45 1020 12.1 13 735734.375 05/15/2014 09:00 1010 12.1 13 735734.3854 05/15/2014 09:15 1000 12.2 13.1 735734.3958 05/15/2014 09:30 1000 12.3 13.1 735734.4063 05/15/2014 09:45 995 12.3 13.1 735734.4167 05/15/2014 10:00 987 12.4 13.2 735734.4271 05/15/2014 10:15 979 12.5 13.2 735734.4375 05/15/2014 10:30 979 12.6 13.2 735734.4479 05/15/2014 10:45 979 12.6 13.2 735734.4583 05/15/2014 11:00 971 12.7 13.2 735734.4688 05/15/2014 11:15 963 12.7 13.3 735734.4792 05/15/2014 11:30 963 12.7 13.4 735734.4896 05/15/2014 11:45 955 12.8 13.4 735734.5 05/15/2014 12:00 947 12.8 13.4 735734.5104 05/15/2014 12:15 947 12.9 13.5 735734.5208 05/15/2014 12:30 939 12.9 13.5 735734.5313 05/15/2014 12:45 931 12.9 13.5 735734.5417 05/15/2014 13:00 931 12.9 13.5 735734.5521 05/15/2014 13:15 923 13 13.5 735734.5625 05/15/2014 13:30 916 13 13.5 735734.5729 05/15/2014 13:45 916 13.1 13.5 735734.5833 05/15/2014 14:00 908 13 13.5 735734.5938 05/15/2014 14:15 908 13 13.5 735734.6042 05/15/2014 14:30 908 13.2 13.4 735734.6146 05/15/2014 14:45 900 13.3 13.4 735734.625 05/15/2014 15:00 892 13.3 13.4 735734.6354 05/15/2014 15:15 892 13.3 13.4 735734.6458 05/15/2014 15:30 885 13.4 13.4 735734.6563 05/15/2014 15:45 877 13.4 13.3 735734.6667 05/15/2014 16:00 877 13.4 13.2 735734.6771 05/15/2014 16:15 869 13.3 13.2 735734.6875 05/15/2014 16:30 869 13.5 13.2 735734.6979 05/15/2014 16:45 869 13.5 13.2 735734.7083 05/15/2014 17:00 854 13.5 13.2 735734.7188 05/15/2014 17:15 854 13.5 13.2 735734.7292 05/15/2014 17:30 854 13.6 13.2 735734.7396 05/15/2014 17:45 846 13.6 13.2 735734.75 05/15/2014 18:00 846 13.6 13.2 735734.7604 05/15/2014 18:15 839 13.6 13.2 735734.7708 05/15/2014 18:30 831 13.7 13.1 735734.7813 05/15/2014 18:45 824 13.6 13.1 735734.7917 05/15/2014 19:00 824 13.5 13.1 735734.8021 05/15/2014 19:15 816 13.6 13 735734.8125 05/15/2014 19:30 816 13.6 13 735734.8229 05/15/2014 19:45 816 13.6 13 735734.8333 05/15/2014 20:00 809 13.6 13 735734.8438 05/15/2014 20:15 802 13.7 12.9 735734.8542 05/15/2014 20:30 802 13.6 12.9 735734.8646 05/15/2014 20:45 794 13.6 12.8 735734.875 05/15/2014 21:00 794 13.6 12.8 735734.8854 05/15/2014 21:15 787 13.6 12.7 735734.8958 05/15/2014 21:30 787 13.6 12.7 735734.9063 05/15/2014 21:45 780 13.6 12.6 735734.9167 05/15/2014 22:00 780 13.6 12.6 735734.9271 05/15/2014 22:15 772 13.6 12.5 735734.9375 05/15/2014 22:30 772 13.5 12.5 735734.9479 05/15/2014 22:45 765 13.5 12.4 735734.9583 05/15/2014 23:00 765 13.4 12.4 735734.9688 05/15/2014 23:15 758 13.4 12.3 735734.9792 05/15/2014 23:30 758 13.4 12.3 735734.9896 05/15/2014 23:45 758 13.4 12.2 735735 05/16/2014 00:00 751 13.3 12.2 735735.0104 05/16/2014 00:15 751 13.3 12.1 735735.0208 05/16/2014 00:30 744 13.3 12.1 735735.0313 05/16/2014 00:45 744 13.2 12 735735.0417 05/16/2014 01:00 744 13.2 12 735735.0521 05/16/2014 01:15 736 13.1 11.9 735735.0625 05/16/2014 01:30 729 13.2 11.9 735735.0729 05/16/2014 01:45 729 13.2 11.8 735735.0833 05/16/2014 02:00 729 13.2 11.8 735735.0938 05/16/2014 02:15 722 13.2 11.7 735735.1042 05/16/2014 02:30 722 13.2 11.6 735735.1146 05/16/2014 02:45 715 13.2 11.6 735735.125 05/16/2014 03:00 715 13.1 11.5 735735.1354 05/16/2014 03:15 715 13 11.4 735735.1458 05/16/2014 03:30 708 12.9 11.4 735735.1563 05/16/2014 03:45 708 12.7 11.3 735735.1667 05/16/2014 04:00 701 12.6 11.3 735735.1771 05/16/2014 04:15 701 12.4 11.2 735735.1875 05/16/2014 04:30 701 12.3 11.2 735735.1979 05/16/2014 04:45 694 12.1 11.1 735735.2083 05/16/2014 05:00 694 11.9 11.1 735735.2188 05/16/2014 05:15 687 11.8 11 735735.2292 05/16/2014 05:30 687 11.6 11 735735.2396 05/16/2014 05:45 680 11.5 10.9 735735.25 05/16/2014 06:00 680 11.5 10.9 735735.2604 05/16/2014 06:15 680 11.3 10.8 735735.2708 05/16/2014 06:30 674 11.2 10.8 735735.2813 05/16/2014 06:45 674 11.2 10.8 735735.2917 05/16/2014 07:00 667 11 10.7 735735.3021 05/16/2014 07:15 667 10.9 10.7 735735.3125 05/16/2014 07:30 667 10.9 10.7 735735.3229 05/16/2014 07:45 667 10.8 10.7 735735.3333 05/16/2014 08:00 660 10.8 10.7 735735.3438 05/16/2014 08:15 660 10.8 10.7 735735.3542 05/16/2014 08:30 660 10.7 10.8 735735.3646 05/16/2014 08:45 660 10.8 10.8 735735.375 05/16/2014 09:00 653 10.8 10.8 735735.3854 05/16/2014 09:15 653 10.9 10.9 735735.3958 05/16/2014 09:30 646 10.7 11 735735.4063 05/16/2014 09:45 646 10.7 11.1 735735.4167 05/16/2014 10:00 640 10.7 11.1 735735.4271 05/16/2014 10:15 640 10.7 11.1 735735.4375 05/16/2014 10:30 633 10.9 11.1 735735.4479 05/16/2014 10:45 633 11 11.2 735735.4583 05/16/2014 11:00 633 11.2 11.2 735735.4688 05/16/2014 11:15 626 11.3 11.2 735735.4792 05/16/2014 11:30 626 11.4 11.3 735735.4896 05/16/2014 11:45 626 11.2 11.4 735735.5 05/16/2014 12:00 626 11 11.5 735735.5104 05/16/2014 12:15 620 11.3 11.6 735735.5208 05/16/2014 12:30 613 11.3 11.6 735735.5313 05/16/2014 12:45 613 11.4 11.7 735735.5417 05/16/2014 13:00 613 11.5 11.7 735735.5521 05/16/2014 13:15 607 11.4 11.8 735735.5625 05/16/2014 13:30 607 11.6 11.9 735735.5729 05/16/2014 13:45 607 11.4 12 735735.5833 05/16/2014 14:00 607 11.5 12.2 735735.5938 05/16/2014 14:15 600 11.5 12.2 735735.6042 05/16/2014 14:30 600 11.8 12.3 735735.6146 05/16/2014 14:45 594 11.6 12.4 735735.625 05/16/2014 15:00 594 11.6 12.5 735735.6354 05/16/2014 15:15 594 11.6 12.6 735735.6458 05/16/2014 15:30 587 11.5 12.7 735735.6563 05/16/2014 15:45 587 11.2 12.9 735735.6667 05/16/2014 16:00 587 11.2 13.1 735735.6771 05/16/2014 16:15 581 11.3 13.2 735735.6875 05/16/2014 16:30 581 11.5 13.4 735735.6979 05/16/2014 16:45 581 11.4 13.4 735735.7083 05/16/2014 17:00 574 11.6 13.5 735735.7188 05/16/2014 17:15 574 11.8 13.6 735735.7292 05/16/2014 17:30 574 11.8 13.7 735735.7396 05/16/2014 17:45 568 11.8 13.7 735735.75 05/16/2014 18:00 568 12.1 13.7 735735.7604 05/16/2014 18:15 562 12.2 13.7 735735.7708 05/16/2014 18:30 562 12.4 13.7 735735.7813 05/16/2014 18:45 562 12.7 13.7 735735.7917 05/16/2014 19:00 562 12.7 13.6 735735.8021 05/16/2014 19:15 555 12.7 13.7 735735.8125 05/16/2014 19:30 555 12.7 13.6 735735.8229 05/16/2014 19:45 555 12.9 13.6 735735.8333 05/16/2014 20:00 555 13 13.6 735735.8438 05/16/2014 20:15 549 13.1 13.6 735735.8542 05/16/2014 20:30 549 13.1 13.5 735735.8646 05/16/2014 20:45 543 13.2 13.4 735735.875 05/16/2014 21:00 543 13.3 13.3 735735.8854 05/16/2014 21:15 543 13.5 13.2 735735.8958 05/16/2014 21:30 536 13.6 13.1 735735.9063 05/16/2014 21:45 536 13.6 13 735735.9167 05/16/2014 22:00 536 13.6 13 735735.9271 05/16/2014 22:15 536 13.7 12.9 735735.9375 05/16/2014 22:30 530 13.8 12.8 735735.9479 05/16/2014 22:45 530 13.7 12.6 735735.9583 05/16/2014 23:00 530 13.7 12.5 735735.9688 05/16/2014 23:15 524 13.7 12.4 735735.9792 05/16/2014 23:30 524 13.7 12.4 735735.9896 05/16/2014 23:45 524 13.7 12.3 735736 05/17/2014 00:00 524 13.5 12.2 735736.0104 05/17/2014 00:15 518 13.5 12.2 735736.0208 05/17/2014 00:30 518 13.3 12.1 735736.0313 05/17/2014 00:45 518 13.4 12.1 735736.0417 05/17/2014 01:00 518 13.4 12 735736.0521 05/17/2014 01:15 512 13.4 12 735736.0625 05/17/2014 01:30 512 13.2 11.9 735736.0729 05/17/2014 01:45 512 13.3 11.9 735736.0833 05/17/2014 02:00 512 13.2 11.8 735736.0938 05/17/2014 02:15 506 13.1 11.8 735736.1042 05/17/2014 02:30 506 13.2 11.8 735736.1146 05/17/2014 02:45 506 13.1 11.7 735736.125 05/17/2014 03:00 500 13.1 11.7 735736.1354 05/17/2014 03:15 500 13.1 11.6 735736.1458 05/17/2014 03:30 500 13 11.6 735736.1563 05/17/2014 03:45 500 13 11.6 735736.1667 05/17/2014 04:00 494 13 11.5 735736.1771 05/17/2014 04:15 494 13.1 11.5 735736.1875 05/17/2014 04:30 494 13.1 11.4 735736.1979 05/17/2014 04:45 494 13 11.4 735736.2083 05/17/2014 05:00 488 13 11.4 735736.2188 05/17/2014 05:15 488 13 11.4 735736.2292 05/17/2014 05:30 488 13 11.3 735736.2396 05/17/2014 05:45 488 13 11.3 735736.25 05/17/2014 06:00 482 12.9 11.3 735736.2604 05/17/2014 06:15 482 12.9 11.2 735736.2708 05/17/2014 06:30 482 12.9 11.2 735736.2813 05/17/2014 06:45 476 12.9 11.2 735736.2917 05/17/2014 07:00 476 12.9 11.1 735736.3021 05/17/2014 07:15 476 12.9 11.1 735736.3125 05/17/2014 07:30 476 12.8 11.1 735736.3229 05/17/2014 07:45 476 12.9 11.1 735736.3333 05/17/2014 08:00 476 12.8 11.1 735736.3438 05/17/2014 08:15 476 12.8 11.2 735736.3542 05/17/2014 08:30 470 12.7 11.2 735736.3646 05/17/2014 08:45 470 12.6 11.3 735736.375 05/17/2014 09:00 470 12.5 11.3 735736.3854 05/17/2014 09:15 470 12.4 11.4 735736.3958 05/17/2014 09:30 470 12.3 11.5 735736.4063 05/17/2014 09:45 470 12.3 11.6 735736.4167 05/17/2014 10:00 464 12.3 11.7 735736.4271 05/17/2014 10:15 464 12.3 11.9 735736.4375 05/17/2014 10:30 464 12.2 12 735736.4479 05/17/2014 10:45 458 12 12.1 735736.4583 05/17/2014 11:00 458 11.9 12.3 735736.4688 05/17/2014 11:15 458 11.8 12.5 735736.4792 05/17/2014 11:30 458 11.8 12.7 735736.4896 05/17/2014 11:45 452 11.7 12.9 735736.5 05/17/2014 12:00 452 11.4 13.1 735736.5104 05/17/2014 12:15 452 11.3 13.3 735736.5208 05/17/2014 12:30 452 11.2 13.5 735736.5313 05/17/2014 12:45 447 11.1 13.7 735736.5417 05/17/2014 13:00 447 11 13.9 735736.5521 05/17/2014 13:15 447 10.6 14.1 735736.5625 05/17/2014 13:30 447 10.9 14.3 735736.5729 05/17/2014 13:45 441 10.7 14.5 735736.5833 05/17/2014 14:00 441 10.7 14.7 735736.5938 05/17/2014 14:15 441 10.7 15 735736.6042 05/17/2014 14:30 441 10.5 15.2 735736.6146 05/17/2014 14:45 435 10.7 15.3 735736.625 05/17/2014 15:00 435 11 15.5 735736.6354 05/17/2014 15:15 435 10.9 15.7 735736.6458 05/17/2014 15:30 430 10.6 15.9 735736.6563 05/17/2014 15:45 430 10.8 16 735736.6667 05/17/2014 16:00 430 10.8 16.1 735736.6771 05/17/2014 16:15 430 11 16.3 735736.6875 05/17/2014 16:30 424 11 16.4 735736.6979 05/17/2014 16:45 424 11.3 16.4 735736.7083 05/17/2014 17:00 424 11.7 16.5 735736.7188 05/17/2014 17:15 424 11.8 16.6 735736.7292 05/17/2014 17:30 424 11.9 16.6 735736.7396 05/17/2014 17:45 418 11.9 16.7 735736.75 05/17/2014 18:00 418 11.9 16.7 735736.7604 05/17/2014 18:15 418 12 16.7 735736.7708 05/17/2014 18:30 413 12.2 16.7 735736.7813 05/17/2014 18:45 418 12.5 16.6 735736.7917 05/17/2014 19:00 413 12.6 16.6 735736.8021 05/17/2014 19:15 413 12.7 16.6 735736.8125 05/17/2014 19:30 413 13 16.5 735736.8229 05/17/2014 19:45 413 13 16.5 735736.8333 05/17/2014 20:00 407 13.1 16.4 735736.8438 05/17/2014 20:15 413 13.2 16.4 735736.8542 05/17/2014 20:30 407 13.2 16.3 735736.8646 05/17/2014 20:45 407 13.4 16.2 735736.875 05/17/2014 21:00 407 13.5 16.2 735736.8854 05/17/2014 21:15 402 13.5 16.1 735736.8958 05/17/2014 21:30 402 13.6 16 735736.9063 05/17/2014 21:45 402 13.6 16 735736.9167 05/17/2014 22:00 402 13.7 15.9 735736.9271 05/17/2014 22:15 396 13.6 15.8 735736.9375 05/17/2014 22:30 396 13.6 15.8 735736.9479 05/17/2014 22:45 396 13.6 15.7 735736.9583 05/17/2014 23:00 396 13.6 15.6 735736.9688 05/17/2014 23:15 396 13.6 15.6 735736.9792 05/17/2014 23:30 396 13.4 15.5 735736.9896 05/17/2014 23:45 391 13.4 15.4 735737 05/18/2014 00:00 391 13.4 15.4 735737.0104 05/18/2014 00:15 391 13.4 15.3 735737.0208 05/18/2014 00:30 391 13.4 15.2 735737.0313 05/18/2014 00:45 391 13.4 15.2 735737.0417 05/18/2014 01:00 391 13.4 15.1 735737.0521 05/18/2014 01:15 385 13.4 15 735737.0625 05/18/2014 01:30 385 13.4 14.9 735737.0729 05/18/2014 01:45 385 13.5 14.8 735737.0833 05/18/2014 02:00 385 13.5 14.7 735737.0938 05/18/2014 02:15 385 13.5 14.6 735737.1042 05/18/2014 02:30 385 13.6 14.5 735737.1146 05/18/2014 02:45 380 13.6 14.5 735737.125 05/18/2014 03:00 380 13.5 14.4 735737.1354 05/18/2014 03:15 380 13.4 14.3 735737.1458 05/18/2014 03:30 380 13.4 14.2 735737.1563 05/18/2014 03:45 380 13.4 14.2 735737.1667 05/18/2014 04:00 380 13.5 14.1 735737.1771 05/18/2014 04:15 375 13.5 14 735737.1875 05/18/2014 04:30 375 13.5 13.9 735737.1979 05/18/2014 04:45 375 13.5 13.9 735737.2083 05/18/2014 05:00 375 13.6 13.8 735737.2188 05/18/2014 05:15 375 13.6 13.7 735737.2292 05/18/2014 05:30 375 13.5 13.7 735737.2396 05/18/2014 05:45 369 13.4 13.6 735737.25 05/18/2014 06:00 369 13.4 13.5 735737.2604 05/18/2014 06:15 369 13.4 13.5 735737.2708 05/18/2014 06:30 369 13.4 13.5 735737.2813 05/18/2014 06:45 369 13.4 13.4 735737.2917 05/18/2014 07:00 369 13.3 13.4 735737.3021 05/18/2014 07:15 369 13.3 13.4 735737.3125 05/18/2014 07:30 369 13.2 13.4 735737.3229 05/18/2014 07:45 369 13 13.3 735737.3333 05/18/2014 08:00 364 12.9 13.4 735737.3438 05/18/2014 08:15 364 12.7 13.4 735737.3542 05/18/2014 08:30 364 12.6 13.4 735737.3646 05/18/2014 08:45 364 12.6 13.4 735737.375 05/18/2014 09:00 364 12.4 13.5 735737.3854 05/18/2014 09:15 364 12.4 13.6 735737.3958 05/18/2014 09:30 364 12.4 13.6 735737.4063 05/18/2014 09:45 364 12.3 13.7 735737.4167 05/18/2014 10:00 364 12.2 13.8 735737.4271 05/18/2014 10:15 364 12.1 13.9 735737.4375 05/18/2014 10:30 359 12 14.1 735737.4479 05/18/2014 10:45 359 12 14.2 735737.4583 05/18/2014 11:00 359 12.3 14.4 735737.4688 05/18/2014 11:15 359 12.3 14.5 735737.4792 05/18/2014 11:30 359 12.3 14.7 735737.4896 05/18/2014 11:45 359 12.2 14.9 735737.5 05/18/2014 12:00 354 12.5 15 735737.5104 05/18/2014 12:15 354 12.4 15.2 735737.5208 05/18/2014 12:30 354 12.7 15.5 735737.5313 05/18/2014 12:45 348 12.9 15.7 735737.5417 05/18/2014 13:00 354 12.9 15.9 735737.5521 05/18/2014 13:15 354 12.9 16 735737.5625 05/18/2014 13:30 354 13 16.2 735737.5729 05/18/2014 13:45 348 13 16.4 735737.5833 05/18/2014 14:00 348 12.9 16.7 735737.5938 05/18/2014 14:15 348 13.1 16.9 735737.6042 05/18/2014 14:30 348 13.2 17.1 735737.6146 05/18/2014 14:45 348 13.3 17.2 735737.625 05/18/2014 15:00 348 13.3 17.4 735737.6354 05/18/2014 15:15 343 13.3 17.6 735737.6458 05/18/2014 15:30 343 13.3 17.7 735737.6563 05/18/2014 15:45 343 13.3 17.8 735737.6667 05/18/2014 16:00 348 13.4 18 735737.6771 05/18/2014 16:15 343 13.5 18.1 735737.6875 05/18/2014 16:30 338 13.4 18.2 735737.6979 05/18/2014 16:45 338 13.5 18.3 735737.7083 05/18/2014 17:00 338 13.4 18.3 735737.7188 05/18/2014 17:15 338 13.5 18.4 735737.7292 05/18/2014 17:30 343 13.6 18.4 735737.7396 05/18/2014 17:45 338 13.6 18.4 735737.75 05/18/2014 18:00 333 13.6 18.4 735737.7604 05/18/2014 18:15 338 13.6 18.4 735737.7708 05/18/2014 18:30 333 13.6 18.4 735737.7813 05/18/2014 18:45 333 13.6 18.4 735737.7917 05/18/2014 19:00 333 13.6 18.4 735737.8021 05/18/2014 19:15 333 13.7 18.3 735737.8125 05/18/2014 19:30 333 13.7 18.3 735737.8229 05/18/2014 19:45 333 13.7 18.2 735737.8333 05/18/2014 20:00 333 13.7 18.1 735737.8438 05/18/2014 20:15 333 13.8 18.1 735737.8542 05/18/2014 20:30 333 13.8 18 735737.8646 05/18/2014 20:45 333 13.8 18 735737.875 05/18/2014 21:00 333 13.8 17.9 735737.8854 05/18/2014 21:15 328 13.8 17.8 735737.8958 05/18/2014 21:30 328 13.8 17.8 735737.9063 05/18/2014 21:45 328 13.7 17.7 735737.9167 05/18/2014 22:00 328 13.7 17.6 735737.9271 05/18/2014 22:15 328 13.7 17.6 735737.9375 05/18/2014 22:30 323 13.8 17.5 735737.9479 05/18/2014 22:45 323 13.7 17.4 735737.9583 05/18/2014 23:00 323 13.7 17.4 735737.9688 05/18/2014 23:15 323 13.7 17.3 735737.9792 05/18/2014 23:30 323 13.7 17.3 735737.9896 05/18/2014 23:45 323 13.6 17.2 735738 05/19/2014 00:00 323 13.6 17.2 735738.0104 05/19/2014 00:15 318 13.6 17.1 735738.0208 05/19/2014 00:30 318 13.5 17 735738.0313 05/19/2014 00:45 318 13.5 17 735738.0417 05/19/2014 01:00 318 13.5 16.9 735738.0521 05/19/2014 01:15 318 13.4 16.9 735738.0625 05/19/2014 01:30 318 13.5 16.8 735738.0729 05/19/2014 01:45 318 13.5 16.8 735738.0833 05/19/2014 02:00 318 13.6 16.8 735738.0938 05/19/2014 02:15 313 13.5 16.7 735738.1042 05/19/2014 02:30 313 13.4 16.7 735738.1146 05/19/2014 02:45 313 13.4 16.6 735738.125 05/19/2014 03:00 313 13.4 16.6 735738.1354 05/19/2014 03:15 313 13.5 16.5 735738.1458 05/19/2014 03:30 313 13.5 16.5 735738.1563 05/19/2014 03:45 313 13.5 16.4 735738.1667 05/19/2014 04:00 308 13.4 16.4 735738.1771 05/19/2014 04:15 308 13.4 16.3 735738.1875 05/19/2014 04:30 308 13.4 16.3 735738.1979 05/19/2014 04:45 308 13.4 16.2 735738.2083 05/19/2014 05:00 308 13.4 16.1 735738.2188 05/19/2014 05:15 308 13.4 16.1 735738.2292 05/19/2014 05:30 308 13.4 16 735738.2396 05/19/2014 05:45 308 13.4 16 735738.25 05/19/2014 06:00 303 13.4 15.9 735738.2604 05/19/2014 06:15 303 13.3 15.9 735738.2708 05/19/2014 06:30 303 13.4 15.8 735738.2813 05/19/2014 06:45 303 13.4 15.8 735738.2917 05/19/2014 07:00 303 13.5 15.8 735738.3021 05/19/2014 07:15 303 13.4 15.7 735738.3125 05/19/2014 07:30 298 13.4 15.7 735738.3229 05/19/2014 07:45 298 13.3 15.7 735738.3333 05/19/2014 08:00 303 13.3 15.7 735738.3438 05/19/2014 08:15 298 13.3 15.6 735738.3542 05/19/2014 08:30 298 13.4 15.6 735738.3646 05/19/2014 08:45 298 13.4 15.6 735738.375 05/19/2014 09:00 298 13.4 15.6 735738.3854 05/19/2014 09:15 298 13.4 15.6 735738.3958 05/19/2014 09:30 298 13.4 15.5 735738.4063 05/19/2014 09:45 298 13.4 15.6 735738.4167 05/19/2014 10:00 298 13.4 15.6 735738.4271 05/19/2014 10:15 298 13.4 15.6 735738.4375 05/19/2014 10:30 298 13.4 15.6 735738.4479 05/19/2014 10:45 294 13.4 15.7 735738.4583 05/19/2014 11:00 294 13.3 15.8 735738.4688 05/19/2014 11:15 289 13.3 15.8 735738.4792 05/19/2014 11:30 289 13.2 15.9 735738.4896 05/19/2014 11:45 289 13.2 16 735738.5 05/19/2014 12:00 294 13.2 16.1 735738.5104 05/19/2014 12:15 289 13.2 16.2 735738.5208 05/19/2014 12:30 289 13.2 16.2 735738.5313 05/19/2014 12:45 294 13.3 16.3 735738.5417 05/19/2014 13:00 294 13.3 16.3 735738.5521 05/19/2014 13:15 294 13.3 16.4 735738.5625 05/19/2014 13:30 294 13.3 16.5 735738.5729 05/19/2014 13:45 294 13.3 16.5 735738.5833 05/19/2014 14:00 294 13.3 16.6 735738.5938 05/19/2014 14:15 289 13.3 16.6 735738.6042 05/19/2014 14:30 294 13.3 16.7 735738.6146 05/19/2014 14:45 289 13.2 16.8 735738.625 05/19/2014 15:00 289 13.2 16.8 735738.6354 05/19/2014 15:15 289 13.2 16.8 735738.6458 05/19/2014 15:30 289 13.2 16.9 735738.6563 05/19/2014 15:45 289 13.2 16.9 735738.6667 05/19/2014 16:00 289 13.2 16.9 735738.6771 05/19/2014 16:15 289 13.1 17 735738.6875 05/19/2014 16:30 289 13.1 17 735738.6979 05/19/2014 16:45 284 13.1 17 735738.7083 05/19/2014 17:00 284 13 17.1 735738.7188 05/19/2014 17:15 284 13 17.1 735738.7292 05/19/2014 17:30 284 13 17.2 735738.7396 05/19/2014 17:45 284 13 17.2 735738.75 05/19/2014 18:00 284 13 17.3 735738.7604 05/19/2014 18:15 284 13 17.3 735738.7708 05/19/2014 18:30 284 13 17.3 735738.7813 05/19/2014 18:45 284 13 17.3 735738.7917 05/19/2014 19:00 279 13 17.3 735738.8021 05/19/2014 19:15 279 13 17.3 735738.8125 05/19/2014 19:30 279 12.9 17.4 735738.8229 05/19/2014 19:45 279 12.9 17.4 735738.8333 05/19/2014 20:00 279 12.9 17.4 735738.8438 05/19/2014 20:15 279 12.9 17.4 735738.8542 05/19/2014 20:30 279 12.8 17.4 735738.8646 05/19/2014 20:45 275 12.8 17.4 735738.875 05/19/2014 21:00 275 12.8 17.4 735738.8854 05/19/2014 21:15 275 12.7 17.4 735738.8958 05/19/2014 21:30 275 12.7 17.3 735738.9063 05/19/2014 21:45 275 12.7 17.3 735738.9167 05/19/2014 22:00 275 12.7 17.3 735738.9271 05/19/2014 22:15 275 12.7 17.3 735738.9375 05/19/2014 22:30 275 12.7 17.3 735738.9479 05/19/2014 22:45 275 12.6 17.3 735738.9583 05/19/2014 23:00 275 12.6 17.2 735738.9688 05/19/2014 23:15 270 12.6 17.2 735738.9792 05/19/2014 23:30 275 12.6 17.2 735738.9896 05/19/2014 23:45 270 12.7 17.2 735739 05/20/2014 00:00 270 12.6 17.2 735739.0104 05/20/2014 00:15 270 12.6 17.1 735739.0208 05/20/2014 00:30 270 12.7 17.1 735739.0313 05/20/2014 00:45 270 12.6 17.1 735739.0417 05/20/2014 01:00 270 12.6 17.1 735739.0521 05/20/2014 01:15 270 12.6 17.1 735739.0625 05/20/2014 01:30 265 12.6 17 735739.0729 05/20/2014 01:45 270 12.6 17 735739.0833 05/20/2014 02:00 265 12.5 17 735739.0938 05/20/2014 02:15 270 12.6 17 735739.1042 05/20/2014 02:30 265 12.6 17 735739.1146 05/20/2014 02:45 265 12.7 17 735739.125 05/20/2014 03:00 265 12.6 16.9 735739.1354 05/20/2014 03:15 265 12.6 16.9 735739.1458 05/20/2014 03:30 265 12.5 16.9 735739.1563 05/20/2014 03:45 261 12.5 16.9 735739.1667 05/20/2014 04:00 265 12.5 16.8 735739.1771 05/20/2014 04:15 261 12.5 16.8 735739.1875 05/20/2014 04:30 261 12.5 16.8 735739.1979 05/20/2014 04:45 261 12.5 16.8 735739.2083 05/20/2014 05:00 261 12.5 16.7 735739.2188 05/20/2014 05:15 261 12.4 16.7 735739.2292 05/20/2014 05:30 256 12.4 16.6 735739.2396 05/20/2014 05:45 261 12.4 16.6 735739.25 05/20/2014 06:00 256 12.5 16.6 735739.2604 05/20/2014 06:15 256 12.5 16.6 735739.2708 05/20/2014 06:30 256 12.4 16.5 735739.2813 05/20/2014 06:45 256 12.4 16.5 735739.2917 05/20/2014 07:00 256 12.4 16.5 735739.3021 05/20/2014 07:15 256 12.4 16.5 735739.3125 05/20/2014 07:30 256 12.4 16.5 735739.3229 05/20/2014 07:45 256 12.4 16.5 735739.3333 05/20/2014 08:00 256 12.4 16.5 735739.3438 05/20/2014 08:15 256 12.3 16.6 735739.3542 05/20/2014 08:30 256 12.3 16.6 735739.3646 05/20/2014 08:45 256 12.3 16.7 735739.375 05/20/2014 09:00 256 12.3 16.8 735739.3854 05/20/2014 09:15 256 12.3 16.8 735739.3958 05/20/2014 09:30 256 12.3 16.9 735739.4063 05/20/2014 09:45 256 12.3 17 735739.4167 05/20/2014 10:00 256 12.3 17.1 735739.4271 05/20/2014 10:15 256 12.2 17.1 735739.4375 05/20/2014 10:30 256 12.4 17.3 735739.4479 05/20/2014 10:45 256 12.4 17.4 735739.4583 05/20/2014 11:00 256 12.4 17.6 735739.4688 05/20/2014 11:15 252 12.4 17.8 735739.4792 05/20/2014 11:30 256 12.3 18 735739.4896 05/20/2014 11:45 252 12.2 18.1 735739.5 05/20/2014 12:00 252 12.2 18.2 735739.5104 05/20/2014 12:15 252 12.2 18.4 735739.5208 05/20/2014 12:30 252 12.1 18.7 735739.5313 05/20/2014 12:45 252 12.1 18.9 735739.5417 05/20/2014 13:00 247 12.2 19.1 735739.5521 05/20/2014 13:15 247 12.2 19.3 735739.5625 05/20/2014 13:30 252 12.2 19.5 735739.5729 05/20/2014 13:45 247 12.1 19.7 735739.5833 05/20/2014 14:00 252 12 19.8 735739.5938 05/20/2014 14:15 247 12 19.9 735739.6042 05/20/2014 14:30 247 11.9 20.2 735739.6146 05/20/2014 14:45 247 11.9 20.2 735739.625 05/20/2014 15:00 247 11.9 20.3 735739.6354 05/20/2014 15:15 247 12 20.5 735739.6458 05/20/2014 15:30 247 12 20.6 735739.6563 05/20/2014 15:45 247 12 20.6 735739.6667 05/20/2014 16:00 247 12.1 20.7 735739.6771 05/20/2014 16:15 247 12.1 20.8 735739.6875 05/20/2014 16:30 247 12 20.8 735739.6979 05/20/2014 16:45 243 12 20.8 735739.7083 05/20/2014 17:00 243 12 20.8 735739.7188 05/20/2014 17:15 252 11.9 20.8 735739.7292 05/20/2014 17:30 252 12 20.8 735739.7396 05/20/2014 17:45 252 12 20.8 735739.75 05/20/2014 18:00 252 12 20.8 735739.7604 05/20/2014 18:15 256 12 20.8 735739.7708 05/20/2014 18:30 261 12 20.8 735739.7813 05/20/2014 18:45 261 12 20.8 735739.7917 05/20/2014 19:00 265 12 20.8 735739.8021 05/20/2014 19:15 265 12 20.8 735739.8125 05/20/2014 19:30 261 12 20.8 735739.8229 05/20/2014 19:45 261 12 20.8 735739.8333 05/20/2014 20:00 261 11.9 20.7 735739.8438 05/20/2014 20:15 256 11.9 20.7 735739.8542 05/20/2014 20:30 256 11.9 20.6 735739.8646 05/20/2014 20:45 256 11.8 20.6 735739.875 05/20/2014 21:00 252 11.8 20.5 735739.8854 05/20/2014 21:15 252 11.8 20.5 735739.8958 05/20/2014 21:30 252 11.7 20.5 735739.9063 05/20/2014 21:45 252 11.7 20.4 735739.9167 05/20/2014 22:00 252 11.7 20.4 735739.9271 05/20/2014 22:15 247 11.7 20.4 735739.9375 05/20/2014 22:30 252 11.6 20.3 735739.9479 05/20/2014 22:45 247 11.6 20.3 735739.9583 05/20/2014 23:00 247 11.6 20.3 735739.9688 05/20/2014 23:15 247 11.6 20.2 735739.9792 05/20/2014 23:30 247 11.6 20.2 735739.9896 05/20/2014 23:45 247 11.6 20.1 735740 05/21/2014 00:00 243 11.6 20.1 735740.0104 05/21/2014 00:15 243 11.6 20.1 735740.0208 05/21/2014 00:30 243 11.6 20 735740.0313 05/21/2014 00:45 243 11.6 20 735740.0417 05/21/2014 01:00 243 11.5 19.9 735740.0521 05/21/2014 01:15 239 11.4 19.9 735740.0625 05/21/2014 01:30 239 11.5 19.8 735740.0729 05/21/2014 01:45 239 11.5 19.8 735740.0833 05/21/2014 02:00 239 11.4 19.7 735740.0938 05/21/2014 02:15 239 11.5 19.7 735740.1042 05/21/2014 02:30 239 11.6 19.6 735740.1146 05/21/2014 02:45 239 11.5 19.6 735740.125 05/21/2014 03:00 239 11.5 19.6 735740.1354 05/21/2014 03:15 234 11.5 19.5 735740.1458 05/21/2014 03:30 234 11.4 19.4 735740.1563 05/21/2014 03:45 234 11.4 19.4 735740.1667 05/21/2014 04:00 234 11.5 19.3 735740.1771 05/21/2014 04:15 234 11.4 19.3 735740.1875 05/21/2014 04:30 234 11.5 19.2 735740.1979 05/21/2014 04:45 234 11.4 19.2 735740.2083 05/21/2014 05:00 234 11.4 19.1 735740.2188 05/21/2014 05:15 234 11.3 19 735740.2292 05/21/2014 05:30 234 11.3 19 735740.2396 05/21/2014 05:45 234 11.3 18.9 735740.25 05/21/2014 06:00 234 11.3 18.9 735740.2604 05/21/2014 06:15 234 11.4 18.8 735740.2708 05/21/2014 06:30 234 11.4 18.7 735740.2813 05/21/2014 06:45 234 11.3 18.7 735740.2917 05/21/2014 07:00 234 11.2 18.6 735740.3021 05/21/2014 07:15 234 11.2 18.6 735740.3125 05/21/2014 07:30 234 11.3 18.5 735740.3229 05/21/2014 07:45 234 11.3 18.5 735740.3333 05/21/2014 08:00 234 11.3 18.4 735740.3438 05/21/2014 08:15 230 11.4 18.4 735740.3542 05/21/2014 08:30 234 11.3 18.5 735740.3646 05/21/2014 08:45 234 11.3 18.5 735740.375 05/21/2014 09:00 234 11.3 18.5 735740.3854 05/21/2014 09:15 230 11.3 18.6 735740.3958 05/21/2014 09:30 230 11.2 18.6 735740.4063 05/21/2014 09:45 230 11.1 18.7 735740.4167 05/21/2014 10:00 230 11.1 18.8 735740.4271 05/21/2014 10:15 230 11.1 18.8 735740.4375 05/21/2014 10:30 230 11.2 18.9 735740.4479 05/21/2014 10:45 234 11.2 19.1 735740.4583 05/21/2014 11:00 230 11.2 19.2 735740.4688 05/21/2014 11:15 230 11.2 19.4 735740.4792 05/21/2014 11:30 230 11.2 19.6 735740.4896 05/21/2014 11:45 230 11.2 19.7 735740.5 05/21/2014 12:00 230 11.1 20 735740.5104 05/21/2014 12:15 226 11.2 20.1 735740.5208 05/21/2014 12:30 226 11.2 20.3 735740.5313 05/21/2014 12:45 226 11.2 20.5 735740.5417 05/21/2014 13:00 226 11.2 20.8 735740.5521 05/21/2014 13:15 226 11.2 20.9 735740.5625 05/21/2014 13:30 226 11.2 21.2 735740.5729 05/21/2014 13:45 226 11.1 21.3 735740.5833 05/21/2014 14:00 226 11.1 21.6 735740.5938 05/21/2014 14:15 230 11.1 21.7 735740.6042 05/21/2014 14:30 226 11.1 21.9 735740.6146 05/21/2014 14:45 221 11 22.1 735740.625 05/21/2014 15:00 221 10.9 22.3 735740.6354 05/21/2014 15:15 226 11 22.4 735740.6458 05/21/2014 15:30 221 10.9 22.5 735740.6563 05/21/2014 15:45 221 10.8 22.7 735740.6667 05/21/2014 16:00 221 10.8 22.8 735740.6771 05/21/2014 16:15 217 10.8 22.9 735740.6875 05/21/2014 16:30 221 10.9 23.1 735740.6979 05/21/2014 16:45 217 10.8 23.2 735740.7083 05/21/2014 17:00 217 10.9 23.2 735740.7188 05/21/2014 17:15 221 10.8 23.4 735740.7292 05/21/2014 17:30 217 10.7 23.4 735740.7396 05/21/2014 17:45 217 10.7 23.5 735740.75 05/21/2014 18:00 217 10.7 23.5 735740.7604 05/21/2014 18:15 217 10.8 23.5 735740.7708 05/21/2014 18:30 217 10.8 23.5 735740.7813 05/21/2014 18:45 217 10.9 23.5 735740.7917 05/21/2014 19:00 217 10.9 23.4 735740.8021 05/21/2014 19:15 217 10.8 23.4 735740.8125 05/21/2014 19:30 217 10.9 23.4 735740.8229 05/21/2014 19:45 212 10.9 23.3 735740.8333 05/21/2014 20:00 217 10.9 23.2 735740.8438 05/21/2014 20:15 212 10.8 23.1 735740.8542 05/21/2014 20:30 212 10.8 23.1 735740.8646 05/21/2014 20:45 212 10.7 23 735740.875 05/21/2014 21:00 212 10.8 22.9 735740.8854 05/21/2014 21:15 212 10.7 22.9 735740.8958 05/21/2014 21:30 212 10.7 22.8 735740.9063 05/21/2014 21:45 212 10.8 22.7 735740.9167 05/21/2014 22:00 212 10.7 22.6 735740.9271 05/21/2014 22:15 212 10.7 22.5 735740.9375 05/21/2014 22:30 212 10.8 22.5 735740.9479 05/21/2014 22:45 212 10.8 22.4 735740.9583 05/21/2014 23:00 212 10.8 22.3 735740.9688 05/21/2014 23:15 212 10.8 22.2 735740.9792 05/21/2014 23:30 212 10.8 22.2 735740.9896 05/21/2014 23:45 212 10.7 22 735741 05/22/2014 00:00 208 10.6 21.9 735741.0104 05/22/2014 00:15 208 10.6 21.8 735741.0208 05/22/2014 00:30 208 10.7 21.7 735741.0313 05/22/2014 00:45 208 10.7 21.6 735741.0417 05/22/2014 01:00 208 10.7 21.5 735741.0521 05/22/2014 01:15 208 10.6 21.4 735741.0625 05/22/2014 01:30 208 10.6 21.3 735741.0729 05/22/2014 01:45 208 10.6 21.2 735741.0833 05/22/2014 02:00 208 10.5 21.1 735741.0938 05/22/2014 02:15 208 10.5 21 735741.1042 05/22/2014 02:30 208 10.4 21 735741.1146 05/22/2014 02:45 208 10.5 20.9 735741.125 05/22/2014 03:00 204 10.5 20.8 735741.1354 05/22/2014 03:15 204 10.5 20.7 735741.1458 05/22/2014 03:30 208 10.5 20.7 735741.1563 05/22/2014 03:45 204 10.5 20.6 735741.1667 05/22/2014 04:00 204 10.5 20.5 735741.1771 05/22/2014 04:15 204 10.5 20.4 735741.1875 05/22/2014 04:30 204 10.5 20.4 735741.1979 05/22/2014 04:45 204 10.4 20.3 735741.2083 05/22/2014 05:00 204 10.3 20.2 735741.2188 05/22/2014 05:15 204 10.4 20.1 735741.2292 05/22/2014 05:30 204 10.4 20.1 735741.2396 05/22/2014 05:45 204 10.5 20 735741.25 05/22/2014 06:00 204 10.4 19.9 735741.2604 05/22/2014 06:15 204 10.4 19.9 735741.2708 05/22/2014 06:30 204 10.5 19.8 735741.2813 05/22/2014 06:45 204 10.5 19.7 735741.2917 05/22/2014 07:00 200 10.5 19.6 735741.3021 05/22/2014 07:15 200 10.4 19.6 735741.3125 05/22/2014 07:30 200 10.6 19.5 735741.3229 05/22/2014 07:45 200 10.5 19.4 735741.3333 05/22/2014 08:00 200 10.6 19.4 735741.3438 05/22/2014 08:15 200 10.5 19.3 735741.3542 05/22/2014 08:30 200 10.6 19.3 735741.3646 05/22/2014 08:45 200 10.5 19.2 735741.375 05/22/2014 09:00 200 10.4 19.2 735741.3854 05/22/2014 09:15 200 10.6 19.2 735741.3958 05/22/2014 09:30 200 10.5 19.1 735741.4063 05/22/2014 09:45 200 10.5 19.1 735741.4167 05/22/2014 10:00 197 10.4 19.1 735741.4271 05/22/2014 10:15 197 10.4 19.1 735741.4375 05/22/2014 10:30 197 10.4 19.1 735741.4479 05/22/2014 10:45 197 10.4 19.1 735741.4583 05/22/2014 11:00 197 10.5 19.1 735741.4688 05/22/2014 11:15 197 10.4 19.1 735741.4792 05/22/2014 11:30 197 10.6 19.2 735741.4896 05/22/2014 11:45 197 10.3 19.2 735741.5 05/22/2014 12:00 197 10.3 19.3 735741.5104 05/22/2014 12:15 197 10.3 19.4 735741.5208 05/22/2014 12:30 197 10.3 19.5 735741.5313 05/22/2014 12:45 197 10.3 19.5 735741.5417 05/22/2014 13:00 197 10.2 19.7 735741.5521 05/22/2014 13:15 197 10.3 19.9 735741.5625 05/22/2014 13:30 197 10.2 20.1 735741.5729 05/22/2014 13:45 197 10.2 20.2 735741.5833 05/22/2014 14:00 197 10.2 20.3 735741.5938 05/22/2014 14:15 197 10.1 20.5 735741.6042 05/22/2014 14:30 197 10.2 20.6 735741.6146 05/22/2014 14:45 194 10.2 20.8 735741.625 05/22/2014 15:00 194 10.2 21 735741.6354 05/22/2014 15:15 194 10.2 21.2 735741.6458 05/22/2014 15:30 194 10.1 21.4 735741.6563 05/22/2014 15:45 194 10 21.6 735741.6667 05/22/2014 16:00 194 10.1 21.7 735741.6771 05/22/2014 16:15 194 10.1 21.8 735741.6875 05/22/2014 16:30 194 10.1 21.9 735741.6979 05/22/2014 16:45 194 10.1 22.2 735741.7083 05/22/2014 17:00 194 10.3 22.3 735741.7188 05/22/2014 17:15 194 10.3 22.3 735741.7292 05/22/2014 17:30 190 10.3 22.4 735741.7396 05/22/2014 17:45 190 10.2 22.5 735741.75 05/22/2014 18:00 190 10.3 22.6 735741.7604 05/22/2014 18:15 190 10.2 22.7 735741.7708 05/22/2014 18:30 190 10.2 22.7 735741.7813 05/22/2014 18:45 190 10.2 22.7 735741.7917 05/22/2014 19:00 190 10.1 22.7 735741.8021 05/22/2014 19:15 190 9.98 22.7 735741.8125 05/22/2014 19:30 190 9.92 22.7 735741.8229 05/22/2014 19:45 190 9.82 22.7 735741.8333 05/22/2014 20:00 190 9.76 22.6 735741.8438 05/22/2014 20:15 190 10 22.6 735741.8542 05/22/2014 20:30 190 10 22.6 735741.8646 05/22/2014 20:45 190 10.2 22.5 735741.875 05/22/2014 21:00 190 10 22.4 735741.8854 05/22/2014 21:15 187 9.9 22.4 735741.8958 05/22/2014 21:30 190 9.83 22.3 735741.9063 05/22/2014 21:45 190 9.83 22.2 735741.9167 05/22/2014 22:00 187 9.8 22.2 735741.9271 05/22/2014 22:15 187 9.81 22.1 735741.9375 05/22/2014 22:30 187 9.82 22 735741.9479 05/22/2014 22:45 187 9.82 21.9 735741.9583 05/22/2014 23:00 187 9.83 21.8 735741.9688 05/22/2014 23:15 187 9.82 21.8 735741.9792 05/22/2014 23:30 187 9.84 21.7 735741.9896 05/22/2014 23:45 187 9.84 21.5 735742 05/23/2014 00:00 187 9.81 21.5 735742.0104 05/23/2014 00:15 187 9.88 21.4 735742.0208 05/23/2014 00:30 187 9.87 21.3 735742.0313 05/23/2014 00:45 187 9.9 21.2 735742.0417 05/23/2014 01:00 187 9.89 21.1 735742.0521 05/23/2014 01:15 187 9.87 21 735742.0625 05/23/2014 01:30 187 9.86 20.9 735742.0729 05/23/2014 01:45 184 9.87 20.8 735742.0833 05/23/2014 02:00 184 9.88 20.7 735742.0938 05/23/2014 02:15 184 9.88 20.6 735742.1042 05/23/2014 02:30 184 9.85 20.5 735742.1146 05/23/2014 02:45 184 9.85 20.5 735742.125 05/23/2014 03:00 184 9.83 20.4 735742.1354 05/23/2014 03:15 184 9.8 20.3 735742.1458 05/23/2014 03:30 184 9.8 20.3 735742.1563 05/23/2014 03:45 184 9.76 20.1 735742.1667 05/23/2014 04:00 184 9.7 20.1 735742.1771 05/23/2014 04:15 184 9.65 20 735742.1875 05/23/2014 04:30 184 9.61 19.9 735742.1979 05/23/2014 04:45 184 9.51 19.8 735742.2083 05/23/2014 05:00 184 9.36 19.8 735742.2188 05/23/2014 05:15 184 9.4 19.7 735742.2292 05/23/2014 05:30 181 9.4 19.6 735742.2396 05/23/2014 05:45 181 9.43 19.5 735742.25 05/23/2014 06:00 181 9.59 19.4 735742.2604 05/23/2014 06:15 181 9.54 19.4 735742.2708 05/23/2014 06:30 181 9.55 19.3 735742.2813 05/23/2014 06:45 181 9.64 19.2 735742.2917 05/23/2014 07:00 181 9.56 19.1 735742.3021 05/23/2014 07:15 181 9.53 19.1 735742.3125 05/23/2014 07:30 181 9.61 19 735742.3229 05/23/2014 07:45 181 9.6 19 735742.3333 05/23/2014 08:00 181 9.63 19 735742.3438 05/23/2014 08:15 181 9.62 19.1 735742.3542 05/23/2014 08:30 181 9.63 19.1 735742.3646 05/23/2014 08:45 181 9.64 19.1 735742.375 05/23/2014 09:00 181 9.64 19.1 735742.3854 05/23/2014 09:15 181 9.61 19.1 735742.3958 05/23/2014 09:30 181 9.62 19.2 735742.4063 05/23/2014 09:45 181 9.58 19.2 735742.4167 05/23/2014 10:00 181 9.57 19.3 735742.4271 05/23/2014 10:15 181 9.59 19.4 735742.4375 05/23/2014 10:30 181 9.59 19.5 735742.4479 05/23/2014 10:45 181 9.6 19.6 735742.4583 05/23/2014 11:00 181 9.57 19.7 735742.4688 05/23/2014 11:15 181 9.57 19.9 735742.4792 05/23/2014 11:30 181 9.57 20 735742.4896 05/23/2014 11:45 181 9.57 20.2 735742.5 05/23/2014 12:00 178 9.54 20.4 735742.5104 05/23/2014 12:15 181 9.55 20.6 735742.5208 05/23/2014 12:30 178 9.56 20.7 735742.5313 05/23/2014 12:45 178 9.55 21 735742.5417 05/23/2014 13:00 178 9.52 21.2 735742.5521 05/23/2014 13:15 178 9.52 21.4 735742.5625 05/23/2014 13:30 178 9.5 21.5 735742.5729 05/23/2014 13:45 178 9.49 21.7 735742.5833 05/23/2014 14:00 178 9.49 22 735742.5938 05/23/2014 14:15 178 9.49 22.1 735742.6042 05/23/2014 14:30 178 9.49 22.3 735742.6146 05/23/2014 14:45 174 9.48 22.6 735742.625 05/23/2014 15:00 174 9.46 22.7 735742.6354 05/23/2014 15:15 174 9.44 22.8 735742.6458 05/23/2014 15:30 174 9.4 23 735742.6563 05/23/2014 15:45 174 9.38 23.1 735742.6667 05/23/2014 16:00 174 9.38 23.3 735742.6771 05/23/2014 16:15 174 9.3 23.4 735742.6875 05/23/2014 16:30 174 9.27 23.5 735742.6979 05/23/2014 16:45 171 9.28 23.7 735742.7083 05/23/2014 17:00 171 9.29 23.7 735742.7188 05/23/2014 17:15 171 9.28 23.8 735742.7292 05/23/2014 17:30 171 9.25 23.8 735742.7396 05/23/2014 17:45 171 9.21 23.9 735742.75 05/23/2014 18:00 171 9.24 23.9 735742.7604 05/23/2014 18:15 171 9.24 24 735742.7708 05/23/2014 18:30 171 9.23 24 735742.7813 05/23/2014 18:45 171 9.22 24 735742.7917 05/23/2014 19:00 171 9.22 24 735742.8021 05/23/2014 19:15 171 9.21 23.9 735742.8125 05/23/2014 19:30 171 9.2 23.9 735742.8229 05/23/2014 19:45 171 9.19 23.9 735742.8333 05/23/2014 20:00 171 9.17 23.8 735742.8438 05/23/2014 20:15 171 9.13 23.8 735742.8542 05/23/2014 20:30 171 9.12 23.7 735742.8646 05/23/2014 20:45 171 9.08 23.7 735742.875 05/23/2014 21:00 168 9.08 23.6 735742.8854 05/23/2014 21:15 168 9.04 23.6 735742.8958 05/23/2014 21:30 171 9 23.5 735742.9063 05/23/2014 21:45 168 8.96 23.4 735742.9167 05/23/2014 22:00 168 8.96 23.3 735742.9271 05/23/2014 22:15 168 8.95 23.2 735742.9375 05/23/2014 22:30 168 8.91 23.1 735742.9479 05/23/2014 22:45 168 8.9 23.1 735742.9583 05/23/2014 23:00 168 8.88 23 735742.9688 05/23/2014 23:15 168 8.86 22.9 735742.9792 05/23/2014 23:30 168 8.84 22.7 735742.9896 05/23/2014 23:45 168 8.84 22.6 735743 05/24/2014 00:00 168 8.82 22.5 735743.0104 05/24/2014 00:15 168 8.81 22.4 735743.0208 05/24/2014 00:30 168 8.79 22.3 735743.0313 05/24/2014 00:45 168 8.78 22.2 735743.0417 05/24/2014 01:00 168 8.76 22.1 735743.0521 05/24/2014 01:15 165 8.74 22 735743.0625 05/24/2014 01:30 168 8.73 21.9 735743.0729 05/24/2014 01:45 165 8.72 21.8 735743.0833 05/24/2014 02:00 165 8.7 21.8 735743.0938 05/24/2014 02:15 165 8.69 21.6 735743.1042 05/24/2014 02:30 165 8.66 21.6 735743.1146 05/24/2014 02:45 165 8.63 21.5 735743.125 05/24/2014 03:00 165 8.63 21.4 735743.1354 05/24/2014 03:15 165 8.62 21.3 735743.1458 05/24/2014 03:30 165 8.61 21.3 735743.1563 05/24/2014 03:45 165 8.59 21.2 735743.1667 05/24/2014 04:00 165 8.58 21.1 735743.1771 05/24/2014 04:15 165 8.56 21 735743.1875 05/24/2014 04:30 165 8.55 21 735743.1979 05/24/2014 04:45 165 8.53 20.9 735743.2083 05/24/2014 05:00 165 8.5 20.8 735743.2188 05/24/2014 05:15 165 8.5 20.8 735743.2292 05/24/2014 05:30 165 8.48 20.7 735743.2396 05/24/2014 05:45 162 8.48 20.6 735743.25 05/24/2014 06:00 162 8.46 20.6 735743.2604 05/24/2014 06:15 162 8.44 20.5 735743.2708 05/24/2014 06:30 162 8.43 20.4 735743.2813 05/24/2014 06:45 162 8.42 20.4 735743.2917 05/24/2014 07:00 162 8.4 20.4 735743.3021 05/24/2014 07:15 162 8.41 20.3 735743.3125 05/24/2014 07:30 162 8.4 20.3 735743.3229 05/24/2014 07:45 162 8.37 20.3 735743.3333 05/24/2014 08:00 162 8.35 20.2 735743.3438 05/24/2014 08:15 162 8.32 20.2 735743.3542 05/24/2014 08:30 162 8.26 20.2 735743.3646 05/24/2014 08:45 162 8.28 20.2 735743.375 05/24/2014 09:00 162 8.3 20.2 735743.3854 05/24/2014 09:15 162 8.3 20.3 735743.3958 05/24/2014 09:30 162 8.28 20.3 735743.4063 05/24/2014 09:45 162 8.26 20.3 735743.4167 05/24/2014 10:00 162 8.22 20.4 735743.4271 05/24/2014 10:15 162 8.22 20.4 735743.4375 05/24/2014 10:30 162 8.21 20.5 735743.4479 05/24/2014 10:45 159 8.21 20.5 735743.4583 05/24/2014 11:00 162 8.21 20.6 735743.4688 05/24/2014 11:15 159 8.2 20.7 735743.4792 05/24/2014 11:30 162 8.17 20.7 735743.4896 05/24/2014 11:45 159 8.17 20.8 735743.5 05/24/2014 12:00 159 8.16 20.9 735743.5104 05/24/2014 12:15 159 8.13 21 735743.5208 05/24/2014 12:30 159 8.09 21.1 735743.5313 05/24/2014 12:45 159 8.08 21.3 735743.5417 05/24/2014 13:00 159 8.07 21.5 735743.5521 05/24/2014 13:15 159 8 21.7 735743.5625 05/24/2014 13:30 159 8 21.8 735743.5729 05/24/2014 13:45 159 8 21.9 735743.5833 05/24/2014 14:00 159 7.99 22.1 735743.5938 05/24/2014 14:15 159 7.96 22.3 735743.6042 05/24/2014 14:30 156 7.96 22.4 735743.6146 05/24/2014 14:45 156 7.94 22.6 735743.625 05/24/2014 15:00 156 7.95 22.8 735743.6354 05/24/2014 15:15 156 7.92 23 735743.6458 05/24/2014 15:30 156 7.9 23.1 735743.6563 05/24/2014 15:45 159 7.86 23.2 735743.6667 05/24/2014 16:00 156 7.84 23.3 735743.6771 05/24/2014 16:15 156 7.83 23.3 735743.6875 05/24/2014 16:30 156 7.85 23.4 735743.6979 05/24/2014 16:45 156 7.85 23.4 735743.7083 05/24/2014 17:00 156 7.81 23.5 735743.7188 05/24/2014 17:15 156 7.77 23.6 735743.7292 05/24/2014 17:30 153 7.78 23.6 735743.7396 05/24/2014 17:45 156 7.78 23.6 735743.75 05/24/2014 18:00 153 7.77 23.6 735743.7604 05/24/2014 18:15 153 7.73 23.6 735743.7708 05/24/2014 18:30 153 7.69 23.6 735743.7813 05/24/2014 18:45 153 7.69 23.6 735743.7917 05/24/2014 19:00 153 7.67 23.6 735743.8021 05/24/2014 19:15 153 7.67 23.6 735743.8125 05/24/2014 19:30 153 7.64 23.6 735743.8229 05/24/2014 19:45 153 7.63 23.5 735743.8333 05/24/2014 20:00 153 7.62 23.5 735743.8438 05/24/2014 20:15 153 7.63 23.4 735743.8542 05/24/2014 20:30 153 7.64 23.3 735743.8646 05/24/2014 20:45 153 7.64 23.2 735743.875 05/24/2014 21:00 153 7.62 23.2 735743.8854 05/24/2014 21:15 153 7.61 23.1 735743.8958 05/24/2014 21:30 150 7.59 23 735743.9063 05/24/2014 21:45 150 7.56 23 735743.9167 05/24/2014 22:00 150 7.54 22.9 735743.9271 05/24/2014 22:15 150 7.51 22.8 735743.9375 05/24/2014 22:30 150 7.48 22.8 735743.9479 05/24/2014 22:45 150 7.46 22.7 735743.9583 05/24/2014 23:00 150 7.42 22.6 735743.9688 05/24/2014 23:15 150 7.41 22.5 735743.9792 05/24/2014 23:30 150 7.38 22.4 735743.9896 05/24/2014 23:45 150 7.35 22.3 735744 05/25/2014 00:00 150 7.34 22.2 735744.0104 05/25/2014 00:15 150 7.31 22.1 735744.0208 05/25/2014 00:30 150 7.29 22 735744.0313 05/25/2014 00:45 150 7.28 22 735744.0417 05/25/2014 01:00 150 7.26 21.9 735744.0521 05/25/2014 01:15 150 7.25 21.8 735744.0625 05/25/2014 01:30 150 7.22 21.8 735744.0729 05/25/2014 01:45 150 7.21 21.7 735744.0833 05/25/2014 02:00 150 7.2 21.7 735744.0938 05/25/2014 02:15 150 7.2 21.6 735744.1042 05/25/2014 02:30 147 7.18 21.6 735744.1146 05/25/2014 02:45 150 7.16 21.5 735744.125 05/25/2014 03:00 150 7.15 21.5 735744.1354 05/25/2014 03:15 147 7.15 21.4 735744.1458 05/25/2014 03:30 147 7.14 21.4 735744.1563 05/25/2014 03:45 147 7.12 21.4 735744.1667 05/25/2014 04:00 147 7.11 21.3 735744.1771 05/25/2014 04:15 147 7.09 21.3 735744.1875 05/25/2014 04:30 147 7.07 21.3 735744.1979 05/25/2014 04:45 147 7.05 21.3 735744.2083 05/25/2014 05:00 147 7.04 21.2 735744.2188 05/25/2014 05:15 147 7.02 21.2 735744.2292 05/25/2014 05:30 147 7.01 21.2 735744.2396 05/25/2014 05:45 147 6.99 21.1 735744.25 05/25/2014 06:00 147 6.97 21.1 735744.2604 05/25/2014 06:15 147 6.95 21 735744.2708 05/25/2014 06:30 147 6.95 21 735744.2813 05/25/2014 06:45 147 6.95 21 735744.2917 05/25/2014 07:00 147 6.92 20.9 735744.3021 05/25/2014 07:15 147 6.83 20.9 735744.3125 05/25/2014 07:30 147 6.84 20.9 735744.3229 05/25/2014 07:45 147 6.87 20.8 735744.3333 05/25/2014 08:00 147 6.85 20.8 735744.3438 05/25/2014 08:15 147 6.78 20.8 735744.3542 05/25/2014 08:30 147 6.77 20.7 735744.3646 05/25/2014 08:45 150 6.76 20.7 735744.375 05/25/2014 09:00 150 6.76 20.7 735744.3854 05/25/2014 09:15 150 6.75 20.7 735744.3958 05/25/2014 09:30 150 6.7 20.7 735744.4063 05/25/2014 09:45 147 6.67 20.7 735744.4167 05/25/2014 10:00 147 6.69 20.7 735744.4271 05/25/2014 10:15 147 6.69 20.8 735744.4375 05/25/2014 10:30 147 6.67 20.8 735744.4479 05/25/2014 10:45 147 6.65 20.8 735744.4583 05/25/2014 11:00 147 6.64 20.8 735744.4688 05/25/2014 11:15 147 6.62 20.9 735744.4792 05/25/2014 11:30 147 6.57 20.9 735744.4896 05/25/2014 11:45 147 6.61 20.9 735744.5 05/25/2014 12:00 147 6.59 21 735744.5104 05/25/2014 12:15 147 6.56 21.1 735744.5208 05/25/2014 12:30 147 6.54 21.1 735744.5313 05/25/2014 12:45 147 6.52 21.2 735744.5417 05/25/2014 13:00 144 6.51 21.2 735744.5521 05/25/2014 13:15 144 6.49 21.3 735744.5625 05/25/2014 13:30 144 6.49 21.3 735744.5729 05/25/2014 13:45 144 6.48 21.4 735744.5833 05/25/2014 14:00 144 6.45 21.5 735744.5938 05/25/2014 14:15 144 6.42 21.5 735744.6042 05/25/2014 14:30 144 6.41 21.6 735744.6146 05/25/2014 14:45 144 6.41 21.6 735744.625 05/25/2014 15:00 144 6.38 21.6 735744.6354 05/25/2014 15:15 144 6.35 21.7 735744.6458 05/25/2014 15:30 144 6.34 21.8 735744.6563 05/25/2014 15:45 144 6.32 21.9 735744.6667 05/25/2014 16:00 144 6.3 22 735744.6771 05/25/2014 16:15 144 6.29 22.1 735744.6875 05/25/2014 16:30 144 6.27 22.2 735744.6979 05/25/2014 16:45 141 6.25 22.3 735744.7083 05/25/2014 17:00 141 6.25 22.4 735744.7188 05/25/2014 17:15 141 6.25 22.4 735744.7292 05/25/2014 17:30 141 6.24 22.5 735744.7396 05/25/2014 17:45 141 6.22 22.5 735744.75 05/25/2014 18:00 141 6.22 22.5 735744.7604 05/25/2014 18:15 141 6.21 22.6 735744.7708 05/25/2014 18:30 141 6.17 22.5 735744.7813 05/25/2014 18:45 141 6.2 22.4 735744.7917 05/25/2014 19:00 141 6.21 22.4 735744.8021 05/25/2014 19:15 141 6.2 22.4 735744.8125 05/25/2014 19:30 144 6.14 22.4 735744.8229 05/25/2014 19:45 147 6.11 22.3 735744.8333 05/25/2014 20:00 147 6.09 22.3 735744.8438 05/25/2014 20:15 147 6.07 22.3 735744.8542 05/25/2014 20:30 147 6.04 22.3 735744.8646 05/25/2014 20:45 147 6.02 22.2 735744.875 05/25/2014 21:00 147 6.01 22.2 735744.8854 05/25/2014 21:15 150 5.98 22.2 735744.8958 05/25/2014 21:30 150 5.97 22.1 735744.9063 05/25/2014 21:45 150 5.95 22.1 735744.9167 05/25/2014 22:00 150 5.94 22.1 735744.9271 05/25/2014 22:15 150 5.94 22 735744.9375 05/25/2014 22:30 147 5.94 21.9 735744.9479 05/25/2014 22:45 147 5.94 21.9 735744.9583 05/25/2014 23:00 147 5.93 21.8 735744.9688 05/25/2014 23:15 147 5.93 21.8 735744.9792 05/25/2014 23:30 144 5.92 21.7 735744.9896 05/25/2014 23:45 144 5.92 21.7 735745 05/26/2014 00:00 144 5.92 21.6 735745.0104 05/26/2014 00:15 144 5.91 21.5 735745.0208 05/26/2014 00:30 144 5.9 21.5 735745.0313 05/26/2014 00:45 144 5.9 21.4 735745.0417 05/26/2014 01:00 144 5.88 21.4 735745.0521 05/26/2014 01:15 144 5.86 21.3 735745.0625 05/26/2014 01:30 144 5.85 21.2 735745.0729 05/26/2014 01:45 144 5.85 21.2 735745.0833 05/26/2014 02:00 144 5.84 21.1 735745.0938 05/26/2014 02:15 141 5.84 21.1 735745.1042 05/26/2014 02:30 141 5.81 21 735745.1146 05/26/2014 02:45 141 5.8 21 735745.125 05/26/2014 03:00 141 5.77 20.9 735745.1354 05/26/2014 03:15 141 5.75 20.9 735745.1458 05/26/2014 03:30 141 5.75 20.9 735745.1563 05/26/2014 03:45 141 5.74 20.8 735745.1667 05/26/2014 04:00 141 5.73 20.8 735745.1771 05/26/2014 04:15 141 5.71 20.8 735745.1875 05/26/2014 04:30 141 5.7 20.7 735745.1979 05/26/2014 04:45 141 5.68 20.7 735745.2083 05/26/2014 05:00 138 5.66 20.7 735745.2188 05/26/2014 05:15 138 5.64 20.6 735745.2292 05/26/2014 05:30 138 5.64 20.6 735745.2396 05/26/2014 05:45 138 5.63 20.6 735745.25 05/26/2014 06:00 138 5.61 20.5 735745.2604 05/26/2014 06:15 138 5.58 20.5 735745.2708 05/26/2014 06:30 138 5.57 20.5 735745.2813 05/26/2014 06:45 138 5.57 20.4 735745.2917 05/26/2014 07:00 138 5.54 20.4 735745.3021 05/26/2014 07:15 138 5.53 20.4 735745.3125 05/26/2014 07:30 138 5.5 20.4 735745.3229 05/26/2014 07:45 138 5.49 20.4 735745.3333 05/26/2014 08:00 138 5.48 20.4 735745.3438 05/26/2014 08:15 138 5.46 20.4 735745.3542 05/26/2014 08:30 138 5.44 20.4 735745.3646 05/26/2014 08:45 138 5.44 20.4 735745.375 05/26/2014 09:00 138 5.42 20.5 735745.3854 05/26/2014 09:15 138 5.41 20.5 735745.3958 05/26/2014 09:30 138 5.38 20.5 735745.4063 05/26/2014 09:45 135 5.38 20.6 735745.4167 05/26/2014 10:00 138 5.38 20.6 735745.4271 05/26/2014 10:15 135 5.36 20.7 735745.4375 05/26/2014 10:30 135 5.27 20.7 735745.4479 05/26/2014 10:45 135 5.24 20.8 735745.4583 05/26/2014 11:00 138 5.23 20.9 735745.4688 05/26/2014 11:15 135 5.19 20.9 735745.4792 05/26/2014 11:30 135 5.35 21 735745.4896 05/26/2014 11:45 135 5.27 21.1 735745.5 05/26/2014 12:00 135 5.33 21.1 735745.5104 05/26/2014 12:15 135 5.23 21.1 735745.5208 05/26/2014 12:30 135 5.25 21.2 735745.5313 05/26/2014 12:45 135 5.32 21.2 735745.5417 05/26/2014 13:00 135 5.31 21.3 735745.5521 05/26/2014 13:15 135 5.31 21.4 735745.5625 05/26/2014 13:30 135 5.26 21.6 735745.5729 05/26/2014 13:45 135 5.2 21.8 735745.5833 05/26/2014 14:00 135 5.15 21.9 735745.5938 05/26/2014 14:15 135 5.17 22.3 735745.6042 05/26/2014 14:30 135 5.16 22.3 735745.6146 05/26/2014 14:45 135 5.14 22.5 735745.625 05/26/2014 15:00 138 5.14 22.8 735745.6354 05/26/2014 15:15 135 5.14 22.9 735745.6458 05/26/2014 15:30 135 5.15 23.1 735745.6563 05/26/2014 15:45 135 5.08 23.4 735745.6667 05/26/2014 16:00 135 5 23.4 735745.6771 05/26/2014 16:15 135 5.05 23.5 735745.6875 05/26/2014 16:30 135 5.13 23.5 735745.6979 05/26/2014 16:45 135 5.12 23.5 735745.7083 05/26/2014 17:00 135 5.12 23.6 735745.7188 05/26/2014 17:15 135 5.12 23.6 735745.7292 05/26/2014 17:30 138 5 23.7 735745.7396 05/26/2014 17:45 138 4.96 23.7 735745.75 05/26/2014 18:00 135 4.96 23.7 735745.7604 05/26/2014 18:15 138 4.91 23.7 735745.7708 05/26/2014 18:30 138 5 23.8 735745.7813 05/26/2014 18:45 138 5.04 23.8 735745.7917 05/26/2014 19:00 138 4.87 23.9 735745.8021 05/26/2014 19:15 135 4.79 23.8 735745.8125 05/26/2014 19:30 135 4.77 23.9 735745.8229 05/26/2014 19:45 138 4.87 23.9 735745.8333 05/26/2014 20:00 135 4.77 23.9 735745.8438 05/26/2014 20:15 135 4.8 23.9 735745.8542 05/26/2014 20:30 135 4.86 23.8 735745.8646 05/26/2014 20:45 135 4.72 23.8 735745.875 05/26/2014 21:00 135 4.78 23.8 735745.8854 05/26/2014 21:15 135 4.89 23.7 735745.8958 05/26/2014 21:30 138 4.88 23.6 735745.9063 05/26/2014 21:45 138 4.87 23.6 735745.9167 05/26/2014 22:00 138 4.83 23.5 735745.9271 05/26/2014 22:15 138 4.78 23.4 735745.9375 05/26/2014 22:30 138 4.75 23.3 735745.9479 05/26/2014 22:45 138 4.75 23.2 735745.9583 05/26/2014 23:00 138 4.74 23.2 735745.9688 05/26/2014 23:15 138 4.71 23.1 735745.9792 05/26/2014 23:30 138 4.7 23.1 735745.9896 05/26/2014 23:45 138 4.7 23 735746 05/27/2014 00:00 138 4.69 22.9 735746.0104 05/27/2014 00:15 138 4.7 22.9 735746.0208 05/27/2014 00:30 141 4.66 22.8 735746.0313 05/27/2014 00:45 141 4.66 22.7 735746.0417 05/27/2014 01:00 141 4.64 22.5 735746.0521 05/27/2014 01:15 144 4.64 22.4 735746.0625 05/27/2014 01:30 144 4.65 22.4 735746.0729 05/27/2014 01:45 144 4.65 22.3 735746.0833 05/27/2014 02:00 147 4.63 22.2 735746.0938 05/27/2014 02:15 147 4.6 22.1 735746.1042 05/27/2014 02:30 150 4.59 22 735746.1146 05/27/2014 02:45 150 4.63 21.9 735746.125 05/27/2014 03:00 150 4.66 21.9 735746.1354 05/27/2014 03:15 153 4.64 21.8 735746.1458 05/27/2014 03:30 153 4.71 21.8 735746.1563 05/27/2014 03:45 162 4.72 21.7 735746.1667 05/27/2014 04:00 178 4.73 21.7 735746.1771 05/27/2014 04:15 190 4.75 21.6 735746.1875 05/27/2014 04:30 197 4.8 21.5 735746.1979 05/27/2014 04:45 204 4.84 21.2 735746.2083 05/27/2014 05:00 208 4.83 20.8 735746.2188 05/27/2014 05:15 212 4.85 20.6 735746.2292 05/27/2014 05:30 217 4.87 20.3 735746.2396 05/27/2014 05:45 226 4.91 20.1 735746.25 05/27/2014 06:00 230 4.93 20 735746.2604 05/27/2014 06:15 239 4.93 20 735746.2708 05/27/2014 06:30 239 4.92 20 735746.2813 05/27/2014 06:45 239 4.94 20 735746.2917 05/27/2014 07:00 234 4.97 20 735746.3021 05/27/2014 07:15 230 4.96 20 735746.3125 05/27/2014 07:30 226 4.93 20.1 735746.3229 05/27/2014 07:45 221 4.9 20.1 735746.3333 05/27/2014 08:00 221 4.84 20.1 735746.3438 05/27/2014 08:15 217 4.89 20.2 735746.3542 05/27/2014 08:30 212 4.86 20.1 735746.3646 05/27/2014 08:45 212 4.89 20.1 735746.375 05/27/2014 09:00 208 4.87 20.1 735746.3854 05/27/2014 09:15 208 4.82 20.1 735746.3958 05/27/2014 09:30 204 4.81 20.1 735746.4063 05/27/2014 09:45 204 4.8 20.2 735746.4167 05/27/2014 10:00 204 4.82 20.3 735746.4271 05/27/2014 10:15 200 4.88 20.4 735746.4375 05/27/2014 10:30 200 4.79 20.4 735746.4479 05/27/2014 10:45 197 4.81 20.6 735746.4583 05/27/2014 11:00 200 4.78 20.8 735746.4688 05/27/2014 11:15 197 4.77 20.9 735746.4792 05/27/2014 11:30 194 4.75 21 735746.4896 05/27/2014 11:45 194 4.72 21 735746.5 05/27/2014 12:00 194 4.73 21.1 735746.5104 05/27/2014 12:15 194 4.74 21.2 735746.5208 05/27/2014 12:30 194 4.74 21.2 735746.5313 05/27/2014 12:45 190 4.78 21.3 735746.5417 05/27/2014 13:00 190 4.79 21.3 735746.5521 05/27/2014 13:15 190 4.8 21.4 735746.5625 05/27/2014 13:30 187 4.75 21.4 735746.5729 05/27/2014 13:45 187 4.72 21.5 735746.5833 05/27/2014 14:00 187 4.76 21.6 735746.5938 05/27/2014 14:15 184 4.75 21.7 735746.6042 05/27/2014 14:30 184 4.72 22 735746.6146 05/27/2014 14:45 184 4.77 22 735746.625 05/27/2014 15:00 181 4.78 22.4 735746.6354 05/27/2014 15:15 181 4.83 22.6 735746.6458 05/27/2014 15:30 178 4.79 22.6 735746.6563 05/27/2014 15:45 178 4.8 22.9 735746.6667 05/27/2014 16:00 178 4.78 23.2 735746.6771 05/27/2014 16:15 178 4.83 23.3 735746.6875 05/27/2014 16:30 174 4.76 23.5 735746.6979 05/27/2014 16:45 174 4.75 23.6 735746.7083 05/27/2014 17:00 171 4.76 23.7 735746.7188 05/27/2014 17:15 171 4.81 23.9 735746.7292 05/27/2014 17:30 171 4.79 24 735746.7396 05/27/2014 17:45 171 4.79 24 735746.75 05/27/2014 18:00 171 4.79 24.1 735746.7604 05/27/2014 18:15 171 4.77 24.1 735746.7708 05/27/2014 18:30 168 4.71 24.1 735746.7813 05/27/2014 18:45 168 4.67 24.1 735746.7917 05/27/2014 19:00 168 4.63 24.1 735746.8021 05/27/2014 19:15 168 4.61 24.1 735746.8125 05/27/2014 19:30 168 4.63 24.1 735746.8229 05/27/2014 19:45 168 4.64 24.2 735746.8333 05/27/2014 20:00 168 4.64 24.2 735746.8438 05/27/2014 20:15 168 4.63 24.2 735746.8542 05/27/2014 20:30 165 4.61 24.2 735746.8646 05/27/2014 20:45 168 4.57 24.2 735746.875 05/27/2014 21:00 165 4.56 24.1 735746.8854 05/27/2014 21:15 165 4.59 24.1 735746.8958 05/27/2014 21:30 165 4.7 24 735746.9063 05/27/2014 21:45 165 4.72 24 735746.9167 05/27/2014 22:00 168 4.71 23.9 735746.9271 05/27/2014 22:15 168 4.71 23.9 735746.9375 05/27/2014 22:30 168 4.77 23.8 735746.9479 05/27/2014 22:45 171 4.7 23.7 735746.9583 05/27/2014 23:00 171 4.7 23.6 735746.9688 05/27/2014 23:15 171 4.67 23.6 735746.9792 05/27/2014 23:30 174 4.68 23.5 735746.9896 05/27/2014 23:45 174 4.67 23.4 735747 05/28/2014 00:00 178 4.72 23.3 735747.0104 05/28/2014 00:15 181 4.68 23.2 735747.0208 05/28/2014 00:30 181 4.67 23.1 735747.0313 05/28/2014 00:45 181 4.69 23 735747.0417 05/28/2014 01:00 184 4.66 22.9 735747.0521 05/28/2014 01:15 184 4.68 22.9 735747.0625 05/28/2014 01:30 187 4.62 22.8 735747.0729 05/28/2014 01:45 187 4.6 22.7 735747.0833 05/28/2014 02:00 187 4.6 22.6 735747.0938 05/28/2014 02:15 187 4.61 22.6 735747.1042 05/28/2014 02:30 187 4.6 22.5 735747.1146 05/28/2014 02:45 187 4.49 22.5 735747.125 05/28/2014 03:00 190 4.52 22.4 735747.1354 05/28/2014 03:15 190 4.56 22.4 735747.1458 05/28/2014 03:30 187 4.57 22.3 735747.1563 05/28/2014 03:45 187 4.52 22.2 735747.1667 05/28/2014 04:00 187 4.47 22.2 735747.1771 05/28/2014 04:15 187 4.5 22.1 735747.1875 05/28/2014 04:30 187 4.47 22.1 735747.1979 05/28/2014 04:45 187 4.46 22 735747.2083 05/28/2014 05:00 184 4.45 22 735747.2188 05/28/2014 05:15 184 4.46 22 735747.2292 05/28/2014 05:30 184 4.3 21.9 735747.2396 05/28/2014 05:45 184 4.29 21.9 735747.25 05/28/2014 06:00 181 4.42 21.9 735747.2604 05/28/2014 06:15 181 4.34 21.8 735747.2708 05/28/2014 06:30 181 4.29 21.8 735747.2813 05/28/2014 06:45 181 4.31 21.8 735747.2917 05/28/2014 07:00 178 4.31 21.8 735747.3021 05/28/2014 07:15 178 4.25 21.8 735747.3125 05/28/2014 07:30 178 4.25 21.8 735747.3229 05/28/2014 07:45 174 4.29 21.7 735747.3333 05/28/2014 08:00 174 4.24 21.7 735747.3438 05/28/2014 08:15 174 4.18 21.8 735747.3542 05/28/2014 08:30 174 4.18 21.8 735747.3646 05/28/2014 08:45 171 4.16 21.8 735747.375 05/28/2014 09:00 171 4.12 21.8 735747.3854 05/28/2014 09:15 171 4 21.8 735747.3958 05/28/2014 09:30 168 4.09 21.8 735747.4063 05/28/2014 09:45 168 3.89 21.8 735747.4167 05/28/2014 10:00 168 3.84 21.8 735747.4271 05/28/2014 10:15 168 3.9 21.8 735747.4375 05/28/2014 10:30 165 3.85 21.8 735747.4479 05/28/2014 10:45 168 3.98 21.8 735747.4583 05/28/2014 11:00 165 3.97 21.9 735747.4688 05/28/2014 11:15 165 3.98 22 735747.4792 05/28/2014 11:30 165 3.93 22 735747.4896 05/28/2014 11:45 165 3.88 22.1 735747.5 05/28/2014 12:00 162 3.96 22.2 735747.5104 05/28/2014 12:15 162 3.9 22.3 735747.5208 05/28/2014 12:30 162 3.83 22.4 735747.5313 05/28/2014 12:45 162 3.93 22.5 735747.5417 05/28/2014 13:00 162 3.88 22.5 735747.5521 05/28/2014 13:15 162 3.81 22.6 735747.5625 05/28/2014 13:30 159 3.75 22.6 735747.5729 05/28/2014 13:45 159 3.73 22.8 735747.5833 05/28/2014 14:00 159 3.78 22.8 735747.5938 05/28/2014 14:15 159 3.62 23 735747.6042 05/28/2014 14:30 159 3.61 23.1 735747.6146 05/28/2014 14:45 159 3.61 23.3 735747.625 05/28/2014 15:00 156 3.6 23.5 735747.6354 05/28/2014 15:15 156 3.57 23.6 735747.6458 05/28/2014 15:30 156 3.54 23.9 735747.6563 05/28/2014 15:45 156 3.58 24 735747.6667 05/28/2014 16:00 153 3.61 24.1 735747.6771 05/28/2014 16:15 153 3.57 24.3 735747.6875 05/28/2014 16:30 153 3.6 24.5 735747.6979 05/28/2014 16:45 153 3.55 24.6 735747.7083 05/28/2014 17:00 153 3.64 24.7 735747.7188 05/28/2014 17:15 156 3.69 24.7 735747.7292 05/28/2014 17:30 153 3.71 24.9 735747.7396 05/28/2014 17:45 153 3.7 24.9 735747.75 05/28/2014 18:00 153 3.63 24.9 735747.7604 05/28/2014 18:15 150 3.59 25 735747.7708 05/28/2014 18:30 150 3.54 25 735747.7813 05/28/2014 18:45 153 3.63 25 735747.7917 05/28/2014 19:00 153 3.63 25 735747.8021 05/28/2014 19:15 153 3.51 24.9 735747.8125 05/28/2014 19:30 150 3.38 24.9 735747.8229 05/28/2014 19:45 150 3.33 24.9 735747.8333 05/28/2014 20:00 150 3.4 24.8 735747.8438 05/28/2014 20:15 150 3.46 24.8 735747.8542 05/28/2014 20:30 150 3.5 24.7 735747.8646 05/28/2014 20:45 147 3.54 24.7 735747.875 05/28/2014 21:00 147 3.55 24.6 735747.8854 05/28/2014 21:15 147 3.51 24.6 735747.8958 05/28/2014 21:30 147 3.51 24.4 735747.9063 05/28/2014 21:45 147 3.58 24.4 735747.9167 05/28/2014 22:00 147 3.57 24.3 735747.9271 05/28/2014 22:15 147 3.51 24.2 735747.9375 05/28/2014 22:30 147 3.47 24.2 735747.9479 05/28/2014 22:45 147 3.47 24.1 735747.9583 05/28/2014 23:00 147 3.49 24 735747.9688 05/28/2014 23:15 147 3.55 24 735747.9792 05/28/2014 23:30 147 3.49 23.9 735747.9896 05/28/2014 23:45 147 3.52 23.8 735748 05/29/2014 00:00 144 3.54 23.8 735748.0104 05/29/2014 00:15 147 3.58 23.7 735748.0208 05/29/2014 00:30 147 3.61 23.6 735748.0313 05/29/2014 00:45 144 3.61 23.5 735748.0417 05/29/2014 01:00 144 3.6 23.4 735748.0521 05/29/2014 01:15 144 3.61 23.4 735748.0625 05/29/2014 01:30 144 3.63 23.3 735748.0729 05/29/2014 01:45 144 3.63 23.2 735748.0833 05/29/2014 02:00 144 3.61 23.1 735748.0938 05/29/2014 02:15 144 3.68 23.1 735748.1042 05/29/2014 02:30 144 3.72 23 735748.1146 05/29/2014 02:45 144 3.76 22.9 735748.125 05/29/2014 03:00 144 3.78 22.9 735748.1354 05/29/2014 03:15 144 3.81 22.8 735748.1458 05/29/2014 03:30 144 3.85 22.7 735748.1563 05/29/2014 03:45 144 3.82 22.6 735748.1667 05/29/2014 04:00 144 3.82 22.6 735748.1771 05/29/2014 04:15 144 3.83 22.5 735748.1875 05/29/2014 04:30 144 3.86 22.4 735748.1979 05/29/2014 04:45 144 3.92 22.4 735748.2083 05/29/2014 05:00 144 3.94 22.3 735748.2188 05/29/2014 05:15 144 3.96 22.2 735748.2292 05/29/2014 05:30 144 3.99 22.1 735748.2396 05/29/2014 05:45 144 3.99 22 735748.25 05/29/2014 06:00 144 3.96 22 735748.2604 05/29/2014 06:15 144 3.99 21.9 735748.2708 05/29/2014 06:30 144 4.01 21.8 735748.2813 05/29/2014 06:45 144 4.01 21.8 735748.2917 05/29/2014 07:00 144 4.01 21.7 735748.3021 05/29/2014 07:15 144 4 21.7 735748.3125 05/29/2014 07:30 144 3.98 21.6 735748.3229 05/29/2014 07:45 144 3.97 21.6 735748.3333 05/29/2014 08:00 144 3.95 21.6 735748.3438 05/29/2014 08:15 144 3.9 21.6 735748.3542 05/29/2014 08:30 144 3.91 21.7 735748.3646 05/29/2014 08:45 144 3.87 21.7 735748.375 05/29/2014 09:00 144 3.85 21.8 735748.3854 05/29/2014 09:15 144 3.89 21.8 735748.3958 05/29/2014 09:30 144 3.88 21.9 735748.4063 05/29/2014 09:45 144 3.87 22 735748.4167 05/29/2014 10:00 144 3.86 22 735748.4271 05/29/2014 10:15 144 3.9 22.2 735748.4375 05/29/2014 10:30 144 3.89 22.3 735748.4479 05/29/2014 10:45 144 3.88 22.5 735748.4583 05/29/2014 11:00 144 3.88 22.6 735748.4688 05/29/2014 11:15 144 3.87 22.8 735748.4792 05/29/2014 11:30 141 3.89 22.9 735748.4896 05/29/2014 11:45 141 3.91 23.1 735748.5 05/29/2014 12:00 141 3.93 23.4 735748.5104 05/29/2014 12:15 141 3.92 23.5 735748.5208 05/29/2014 12:30 141 3.96 23.8 735748.5313 05/29/2014 12:45 141 3.91 24 735748.5417 05/29/2014 13:00 141 3.91 24.2 735748.5521 05/29/2014 13:15 141 3.89 24.5 735748.5625 05/29/2014 13:30 141 3.87 24.5 735748.5729 05/29/2014 13:45 141 3.88 24.7 735748.5833 05/29/2014 14:00 141 3.87 24.9 735748.5938 05/29/2014 14:15 141 3.89 25 735748.6042 05/29/2014 14:30 138 3.91 25.1 735748.6146 05/29/2014 14:45 138 3.88 25.3 735748.625 05/29/2014 15:00 138 3.83 25.4 735748.6354 05/29/2014 15:15 138 3.8 25.5 735748.6458 05/29/2014 15:30 138 3.8 25.7 735748.6563 05/29/2014 15:45 138 3.8 25.9 735748.6667 05/29/2014 16:00 138 3.84 25.9 735748.6771 05/29/2014 16:15 138 3.85 26 735748.6875 05/29/2014 16:30 138 3.83 26.1 735748.6979 05/29/2014 16:45 138 3.81 26.2 735748.7083 05/29/2014 17:00 135 3.78 26.3 735748.7188 05/29/2014 17:15 135 3.71 26.4 735748.7292 05/29/2014 17:30 135 3.67 26.6 735748.7396 05/29/2014 17:45 135 3.67 26.6 735748.75 05/29/2014 18:00 138 3.67 26.7 735748.7604 05/29/2014 18:15 135 3.61 26.7 735748.7708 05/29/2014 18:30 135 3.62 26.7 735748.7813 05/29/2014 18:45 138 3.61 26.8 735748.7917 05/29/2014 19:00 135 3.51 26.8 735748.8021 05/29/2014 19:15 135 3.47 26.7 735748.8125 05/29/2014 19:30 135 3.5 26.7 735748.8229 05/29/2014 19:45 135 3.54 26.6 735748.8333 05/29/2014 20:00 135 3.58 26.6 735748.8438 05/29/2014 20:15 135 3.61 26.5 735748.8542 05/29/2014 20:30 135 3.6 26.4 735748.8646 05/29/2014 20:45 135 3.63 26.3 735748.875 05/29/2014 21:00 135 3.64 26.2 735748.8854 05/29/2014 21:15 135 3.63 26.1 735748.8958 05/29/2014 21:30 135 3.64 26 735748.9063 05/29/2014 21:45 135 3.64 25.9 735748.9167 05/29/2014 22:00 135 3.63 25.8 735748.9271 05/29/2014 22:15 135 3.58 25.8 735748.9375 05/29/2014 22:30 135 3.56 25.7 735748.9479 05/29/2014 22:45 135 3.53 25.6 735748.9583 05/29/2014 23:00 132 3.48 25.6 735748.9688 05/29/2014 23:15 135 3.48 25.5 735748.9792 05/29/2014 23:30 132 3.49 25.4 735748.9896 05/29/2014 23:45 132 3.48 25.3 735749 05/30/2014 00:00 132 3.42 25.3 735749.0104 05/30/2014 00:15 132 3.39 25.2 735749.0208 05/30/2014 00:30 132 3.37 25.1 735749.0313 05/30/2014 00:45 132 3.35 25 735749.0417 05/30/2014 01:00 132 3.34 24.9 735749.0521 05/30/2014 01:15 132 3.32 24.8 735749.0625 05/30/2014 01:30 132 3.31 24.7 735749.0729 05/30/2014 01:45 132 3.31 24.6 735749.0833 05/30/2014 02:00 132 3.28 24.6 735749.0938 05/30/2014 02:15 132 3.28 24.5 735749.1042 05/30/2014 02:30 132 3.28 24.4 735749.1146 05/30/2014 02:45 132 3.3 24.3 735749.125 05/30/2014 03:00 132 3.3 24.2 735749.1354 05/30/2014 03:15 132 3.29 24.2 735749.1458 05/30/2014 03:30 132 3.28 24.1 735749.1563 05/30/2014 03:45 132 3.25 24 735749.1667 05/30/2014 04:00 132 3.22 23.9 735749.1771 05/30/2014 04:15 132 3.16 23.9 735749.1875 05/30/2014 04:30 132 3.15 23.8 735749.1979 05/30/2014 04:45 132 3.19 23.8 735749.2083 05/30/2014 05:00 132 3.14 23.7 735749.2188 05/30/2014 05:15 132 3.13 23.6 735749.2292 05/30/2014 05:30 132 3.12 23.6 735749.2396 05/30/2014 05:45 132 3.07 23.5 735749.25 05/30/2014 06:00 132 3.05 23.4 735749.2604 05/30/2014 06:15 132 3.02 23.4 735749.2708 05/30/2014 06:30 132 2.98 23.3 735749.2813 05/30/2014 06:45 132 2.87 23.3 735749.2917 05/30/2014 07:00 132 2.85 23.2 735749.3021 05/30/2014 07:15 132 2.84 23.2 735749.3125 05/30/2014 07:30 132 2.81 23.2 735749.3229 05/30/2014 07:45 132 2.74 23.2 735749.3333 05/30/2014 08:00 132 2.68 23.2 735749.3438 05/30/2014 08:15 132 2.67 23.2 735749.3542 05/30/2014 08:30 132 2.6 23.3 735749.3646 05/30/2014 08:45 132 2.62 23.4 735749.375 05/30/2014 09:00 132 2.59 23.4 735749.3854 05/30/2014 09:15 132 2.56 23.6 735749.3958 05/30/2014 09:30 132 2.57 23.7 735749.4063 05/30/2014 09:45 132 2.52 23.7 735749.4167 05/30/2014 10:00 132 2.5 23.9 735749.4271 05/30/2014 10:15 135 2.51 24 735749.4375 05/30/2014 10:30 135 2.51 24.2 735749.4479 05/30/2014 10:45 135 2.49 24.4 735749.4583 05/30/2014 11:00 135 2.47 24.5 735749.4688 05/30/2014 11:15 135 2.46 24.6 735749.4792 05/30/2014 11:30 135 2.46 24.8 735749.4896 05/30/2014 11:45 135 2.46 25 735749.5 05/30/2014 12:00 135 2.44 25.1 735749.5104 05/30/2014 12:15 135 2.44 25.2 735749.5208 05/30/2014 12:30 135 2.41 25.4 735749.5313 05/30/2014 12:45 132 2.41 25.6 735749.5417 05/30/2014 13:00 135 2.41 25.9 735749.5521 05/30/2014 13:15 135 2.44 25.8 735749.5625 05/30/2014 13:30 135 2.41 26 735749.5729 05/30/2014 13:45 132 2.39 26 735749.5833 05/30/2014 14:00 135 2.35 26.1 735749.5938 05/30/2014 14:15 135 2.44 26.3 735749.6042 05/30/2014 14:30 135 2.43 26.4 735749.6146 05/30/2014 14:45 135 2.44 26.4 735749.625 05/30/2014 15:00 135 2.41 26.4 735749.6354 05/30/2014 15:15 135 2.47 26.4 735749.6458 05/30/2014 15:30 135 2.49 26.5 735749.6563 05/30/2014 15:45 135 2.37 26.5 735749.6667 05/30/2014 16:00 135 2.37 26.6 735749.6771 05/30/2014 16:15 135 2.38 26.7 735749.6875 05/30/2014 16:30 135 2.38 27 735749.6979 05/30/2014 16:45 135 2.4 27 735749.7083 05/30/2014 17:00 132 2.37 27 735749.7188 05/30/2014 17:15 135 2.37 27.1 735749.7292 05/30/2014 17:30 132 2.38 27.1 735749.7396 05/30/2014 17:45 135 2.4 27 735749.75 05/30/2014 18:00 135 2.41 27 735749.7604 05/30/2014 18:15 135 2.3 27 735749.7708 05/30/2014 18:30 135 2.29 26.9 735749.7813 05/30/2014 18:45 135 2.34 26.8 735749.7917 05/30/2014 19:00 135 2.33 26.8 735749.8021 05/30/2014 19:15 135 2.34 26.7 735749.8125 05/30/2014 19:30 135 2.34 26.6 735749.8229 05/30/2014 19:45 135 2.33 26.6 735749.8333 05/30/2014 20:00 135 2.35 26.6 735749.8438 05/30/2014 20:15 135 2.27 26.5 735749.8542 05/30/2014 20:30 135 2.28 26.5 735749.8646 05/30/2014 20:45 135 2.29 26.4 735749.875 05/30/2014 21:00 135 2.34 26.4 735749.8854 05/30/2014 21:15 135 2.33 26.4 735749.8958 05/30/2014 21:30 132 2.32 26.3 735749.9063 05/30/2014 21:45 132 2.28 26.3 735749.9167 05/30/2014 22:00 132 2.27 26.2 735749.9271 05/30/2014 22:15 132 2.26 26.2 735749.9375 05/30/2014 22:30 132 2.26 26.2 735749.9479 05/30/2014 22:45 132 2.26 26.2 735749.9583 05/30/2014 23:00 132 2.26 26.1 735749.9688 05/30/2014 23:15 132 2.24 26.1 735749.9792 05/30/2014 23:30 132 2.25 26 735749.9896 05/30/2014 23:45 132 2.27 26 735750 05/31/2014 00:00 132 2.26 26 735750.0104 05/31/2014 00:15 130 2.23 25.9 735750.0208 05/31/2014 00:30 132 2.24 25.8 735750.0313 05/31/2014 00:45 132 2.24 25.8 735750.0417 05/31/2014 01:00 130 2.21 25.7 735750.0521 05/31/2014 01:15 130 2.2 25.7 735750.0625 05/31/2014 01:30 130 2.19 25.6 735750.0729 05/31/2014 01:45 130 2.17 25.6 735750.0833 05/31/2014 02:00 130 2.16 25.5 735750.0938 05/31/2014 02:15 130 2.14 25.4 735750.1042 05/31/2014 02:30 130 2.14 25.4 735750.1146 05/31/2014 02:45 130 2.14 25.3 735750.125 05/31/2014 03:00 130 2.09 25.2 735750.1354 05/31/2014 03:15 130 2.11 25.1 735750.1458 05/31/2014 03:30 130 2.1 25.1 735750.1563 05/31/2014 03:45 130 2.1 25 735750.1667 05/31/2014 04:00 130 2.09 24.9 735750.1771 05/31/2014 04:15 130 2.08 24.9 735750.1875 05/31/2014 04:30 130 2.09 24.8 735750.1979 05/31/2014 04:45 130 2.1 24.7 735750.2083 05/31/2014 05:00 130 2.08 24.7 735750.2188 05/31/2014 05:15 130 2.09 24.6 735750.2292 05/31/2014 05:30 130 2.03 24.6 735750.2396 05/31/2014 05:45 130 2.02 24.5 735750.25 05/31/2014 06:00 130 2 24.5 735750.2604 05/31/2014 06:15 127 1.98 24.4 735750.2708 05/31/2014 06:30 130 1.92 24.4 735750.2813 05/31/2014 06:45 127 1.88 24.3 735750.2917 05/31/2014 07:00 127 1.87 24.3 735750.3021 05/31/2014 07:15 127 1.89 24.2 735750.3125 05/31/2014 07:30 127 1.89 24.2 735750.3229 05/31/2014 07:45 127 1.86 24.2 735750.3333 05/31/2014 08:00 127 1.87 24.2 735750.3438 05/31/2014 08:15 127 1.89 24.1 735750.3542 05/31/2014 08:30 127 1.86 24.1 735750.3646 05/31/2014 08:45 127 1.88 24.1 735750.375 05/31/2014 09:00 127 1.83 24.2 735750.3854 05/31/2014 09:15 127 1.82 24.2 735750.3958 05/31/2014 09:30 127 1.83 24.2 735750.4063 05/31/2014 09:45 127 1.79 24.3 735750.4167 05/31/2014 10:00 127 1.81 24.4 735750.4271 05/31/2014 10:15 127 1.78 24.6 735750.4375 05/31/2014 10:30 127 1.76 24.6 735750.4479 05/31/2014 10:45 127 1.75 24.8 735750.4583 05/31/2014 11:00 127 1.75 24.9 735750.4688 05/31/2014 11:15 127 1.75 25 735750.4792 05/31/2014 11:30 127 1.79 25.2 735750.4896 05/31/2014 11:45 127 1.78 25.4 735750.5 05/31/2014 12:00 127 1.74 25.7 735750.5104 05/31/2014 12:15 127 1.74 25.7 735750.5208 05/31/2014 12:30 127 1.79 25.9 735750.5313 05/31/2014 12:45 127 1.76 25.9 735750.5417 05/31/2014 13:00 127 1.73 26.1 735750.5521 05/31/2014 13:15 127 1.73 26.1 735750.5625 05/31/2014 13:30 124 1.73 26.1 735750.5729 05/31/2014 13:45 124 1.68 26.2 735750.5833 05/31/2014 14:00 127 1.65 26.3 735750.5938 05/31/2014 14:15 124 1.66 26.2 735750.6042 05/31/2014 14:30 127 1.67 26.3 735750.6146 05/31/2014 14:45 124 1.68 26.3 735750.625 05/31/2014 15:00 124 1.71 26.4 735750.6354 05/31/2014 15:15 124 1.76 26.5 735750.6458 05/31/2014 15:30 124 1.78 26.8 735750.6563 05/31/2014 15:45 124 1.76 26.9 735750.6667 05/31/2014 16:00 124 1.73 26.9 735750.6771 05/31/2014 16:15 124 1.73 27 735750.6875 05/31/2014 16:30 121 1.76 27.1 735750.6979 05/31/2014 16:45 124 1.77 27.2 735750.7083 05/31/2014 17:00 121 1.73 27.1 735750.7188 05/31/2014 17:15 124 1.7 27.2 735750.7292 05/31/2014 17:30 124 1.68 27.2 735750.7396 05/31/2014 17:45 124 1.65 27.2 735750.75 05/31/2014 18:00 127 1.67 27.3 735750.7604 05/31/2014 18:15 124 1.68 27.3 735750.7708 05/31/2014 18:30 127 1.67 27.3 735750.7813 05/31/2014 18:45 124 1.68 27.3 735750.7917 05/31/2014 19:00 124 1.64 27.3 735750.8021 05/31/2014 19:15 124 1.65 27.3 735750.8125 05/31/2014 19:30 124 1.66 27.3 735750.8229 05/31/2014 19:45 124 1.66 27.2 735750.8333 05/31/2014 20:00 124 1.68 27.2 735750.8438 05/31/2014 20:15 124 1.67 27.1 735750.8542 05/31/2014 20:30 124 1.66 27.1 735750.8646 05/31/2014 20:45 121 1.66 27 735750.875 05/31/2014 21:00 121 1.63 26.9 735750.8854 05/31/2014 21:15 121 1.63 26.9 735750.8958 05/31/2014 21:30 121 1.63 26.8 735750.9063 05/31/2014 21:45 121 1.61 26.8 735750.9167 05/31/2014 22:00 121 1.6 26.7 735750.9271 05/31/2014 22:15 118 1.6 26.7 735750.9375 05/31/2014 22:30 118 1.59 26.7 735750.9479 05/31/2014 22:45 118 1.58 26.7 735750.9583 05/31/2014 23:00 118 1.55 26.6 735750.9688 05/31/2014 23:15 118 1.55 26.6 735750.9792 05/31/2014 23:30 118 1.55 26.5 735750.9896 05/31/2014 23:45 118 1.56 26.4 735751 06/01/2014 00:00 118 1.55 26.4 735751.0104 06/01/2014 00:15 118 1.54 26.3 735751.0208 06/01/2014 00:30 118 1.53 26.3 735751.0313 06/01/2014 00:45 118 1.51 26.2 735751.0417 06/01/2014 01:00 118 1.48 26 735751.0521 06/01/2014 01:15 118 1.47 25.9 735751.0625 06/01/2014 01:30 118 1.46 25.8 735751.0729 06/01/2014 01:45 118 1.46 25.8 735751.0833 06/01/2014 02:00 118 1.44 25.7 735751.0938 06/01/2014 02:15 118 1.41 25.6 735751.1042 06/01/2014 02:30 118 1.4 25.6 735751.1146 06/01/2014 02:45 118 1.39 25.4 735751.125 06/01/2014 03:00 118 1.35 25.4 735751.1354 06/01/2014 03:15 118 1.34 25.3 735751.1458 06/01/2014 03:30 118 1.34 25.2 735751.1563 06/01/2014 03:45 118 1.34 25.1 735751.1667 06/01/2014 04:00 118 1.33 25 735751.1771 06/01/2014 04:15 118 1.3 25 735751.1875 06/01/2014 04:30 118 1.28 24.8 735751.1979 06/01/2014 04:45 118 1.27 24.8 735751.2083 06/01/2014 05:00 115 1.25 24.7 735751.2188 06/01/2014 05:15 115 1.24 24.7 735751.2292 06/01/2014 05:30 115 1.23 24.6 735751.2396 06/01/2014 05:45 115 1.22 24.5 735751.25 06/01/2014 06:00 115 1.21 24.5 735751.2604 06/01/2014 06:15 115 1.21 24.4 735751.2708 06/01/2014 06:30 115 1.21 24.4 735751.2813 06/01/2014 06:45 115 1.19 24.3 735751.2917 06/01/2014 07:00 115 1.18 24.2 735751.3021 06/01/2014 07:15 115 1.16 24.1 735751.3125 06/01/2014 07:30 115 1.14 24.1 735751.3229 06/01/2014 07:45 115 1.12 24.1 735751.3333 06/01/2014 08:00 115 1.12 24.1 735751.3438 06/01/2014 08:15 115 1.08 24.2 735751.3542 06/01/2014 08:30 115 1.06 24.2 735751.3646 06/01/2014 08:45 115 1.06 24.2 735751.375 06/01/2014 09:00 115 1.07 24.3 735751.3854 06/01/2014 09:15 115 1.07 24.5 735751.3958 06/01/2014 09:30 115 1.04 24.6 735751.4063 06/01/2014 09:45 115 1.04 24.8 735751.4167 06/01/2014 10:00 115 1.05 24.8 735751.4271 06/01/2014 10:15 115 1.07 24.9 735751.4375 06/01/2014 10:30 115 1.07 25.1 735751.4479 06/01/2014 10:45 115 1.09 25.2 735751.4583 06/01/2014 11:00 115 1.07 25.4 735751.4688 06/01/2014 11:15 113 1.01 25.4 735751.4792 06/01/2014 11:30 115 0.99 25.6 735751.4896 06/01/2014 11:45 115 0.95 25.8 735751.5 06/01/2014 12:00 115 0.9 25.9 735751.5104 06/01/2014 12:15 113 0.85 26.2 735751.5208 06/01/2014 12:30 115 0.84 26.2 735751.5313 06/01/2014 12:45 115 0.83 26.5 735751.5417 06/01/2014 13:00 113 0.9 26.7 735751.5521 06/01/2014 13:15 113 0.99 27 735751.5625 06/01/2014 13:30 113 0.99 27.2 735751.5729 06/01/2014 13:45 113 0.92 27.4 735751.5833 06/01/2014 14:00 113 0.91 27.6 735751.5938 06/01/2014 14:15 110 0.99 27.7 735751.6042 06/01/2014 14:30 113 1.02 27.9 735751.6146 06/01/2014 14:45 113 1.03 28 735751.625 06/01/2014 15:00 113 1.02 28.3 735751.6354 06/01/2014 15:15 113 0.95 28.3 735751.6458 06/01/2014 15:30 113 0.96 28.4 735751.6563 06/01/2014 15:45 113 0.99 28.4 735751.6667 06/01/2014 16:00 110 1.06 28.5 735751.6771 06/01/2014 16:15 110 1.07 28.6 735751.6875 06/01/2014 16:30 113 1.06 28.5 735751.6979 06/01/2014 16:45 113 1.02 28.6 735751.7083 06/01/2014 17:00 110 1.02 28.6 735751.7188 06/01/2014 17:15 110 1.02 28.6 735751.7292 06/01/2014 17:30 113 1.02 28.6 735751.7396 06/01/2014 17:45 110 1.05 28.5 735751.75 06/01/2014 18:00 110 1.04 28.5 735751.7604 06/01/2014 18:15 110 1.03 28.4 735751.7708 06/01/2014 18:30 110 1.03 28.4 735751.7813 06/01/2014 18:45 110 1 28.3 735751.7917 06/01/2014 19:00 110 1.02 28.2 735751.8021 06/01/2014 19:15 113 1.04 27.8 735751.8125 06/01/2014 19:30 110 1.07 27.9 735751.8229 06/01/2014 19:45 107 1.09 27.6 735751.8333 06/01/2014 20:00 107 1.11 27.5 735751.8438 06/01/2014 20:15 107 1.09 27.4 735751.8542 06/01/2014 20:30 107 1.07 27.2 735751.8646 06/01/2014 20:45 107 1.03 27 735751.875 06/01/2014 21:00 107 1.06 27 735751.8854 06/01/2014 21:15 107 1.08 26.9 735751.8958 06/01/2014 21:30 107 1.04 26.8 735751.9063 06/01/2014 21:45 107 1.04 26.8 735751.9167 06/01/2014 22:00 107 1.04 26.7 735751.9271 06/01/2014 22:15 107 1.03 26.7 735751.9375 06/01/2014 22:30 107 1.02 26.6 735751.9479 06/01/2014 22:45 107 1.01 26.6 735751.9583 06/01/2014 23:00 107 1.01 26.4 735751.9688 06/01/2014 23:15 107 1.02 26.4 735751.9792 06/01/2014 23:30 107 1.01 26.2 735751.9896 06/01/2014 23:45 107 1.01 26.1 735752 06/02/2014 00:00 110 1.01 25.9 735752.0104 06/02/2014 00:15 110 0.97 25.7 735752.0208 06/02/2014 00:30 110 0.97 25.6 735752.0313 06/02/2014 00:45 110 0.97 25.5 735752.0417 06/02/2014 01:00 110 0.93 25.4 735752.0521 06/02/2014 01:15 110 0.88 25.3 735752.0625 06/02/2014 01:30 110 0.85 25.2 735752.0729 06/02/2014 01:45 110 0.82 25.1 735752.0833 06/02/2014 02:00 110 0.82 25 735752.0938 06/02/2014 02:15 110 0.84 24.9 735752.1042 06/02/2014 02:30 110 0.86 24.8 735752.1146 06/02/2014 02:45 110 0.85 24.8 735752.125 06/02/2014 03:00 110 0.83 24.7 735752.1354 06/02/2014 03:15 110 0.84 24.6 735752.1458 06/02/2014 03:30 110 0.8 24.6 735752.1563 06/02/2014 03:45 110 0.8 24.5 735752.1667 06/02/2014 04:00 110 0.79 24.4 735752.1771 06/02/2014 04:15 110 0.79 24.4 735752.1875 06/02/2014 04:30 110 0.78 24.3 735752.1979 06/02/2014 04:45 107 0.77 24.2 735752.2083 06/02/2014 05:00 110 0.77 24.1 735752.2188 06/02/2014 05:15 110 0.76 24 735752.2292 06/02/2014 05:30 110 0.75 24 735752.2396 06/02/2014 05:45 107 0.73 23.9 735752.25 06/02/2014 06:00 107 0.72 23.8 735752.2604 06/02/2014 06:15 107 0.72 23.7 735752.2708 06/02/2014 06:30 107 0.71 23.6 735752.2813 06/02/2014 06:45 107 0.69 23.6 735752.2917 06/02/2014 07:00 107 0.7 23.4 735752.3021 06/02/2014 07:15 107 0.71 23.4 735752.3125 06/02/2014 07:30 107 0.69 23.3 735752.3229 06/02/2014 07:45 107 0.66 23.3 735752.3333 06/02/2014 08:00 107 0.66 23.2 735752.3438 06/02/2014 08:15 107 0.66 23.2 735752.3542 06/02/2014 08:30 107 0.66 23.2 735752.3646 06/02/2014 08:45 107 0.63 23.2 735752.375 06/02/2014 09:00 107 0.62 23.3 735752.3854 06/02/2014 09:15 107 0.59 23.3 735752.3958 06/02/2014 09:30 107 0.57 23.3 735752.4063 06/02/2014 09:45 107 0.57 23.5 735752.4167 06/02/2014 10:00 107 0.56 23.6 735752.4271 06/02/2014 10:15 107 0.55 23.8 735752.4375 06/02/2014 10:30 107 0.54 23.8 735752.4479 06/02/2014 10:45 107 0.53 23.9 735752.4583 06/02/2014 11:00 107 0.54 24 735752.4688 06/02/2014 11:15 107 0.55 24.1 735752.4792 06/02/2014 11:30 107 0.55 24.3 735752.4896 06/02/2014 11:45 105 0.54 24.6 735752.5 06/02/2014 12:00 105 0.55 24.7 735752.5104 06/02/2014 12:15 105 0.55 24.9 735752.5208 06/02/2014 12:30 105 0.55 25.1 735752.5313 06/02/2014 12:45 105 0.55 25.3 735752.5417 06/02/2014 13:00 105 0.55 25.4 735752.5521 06/02/2014 13:15 105 0.55 25.6 735752.5625 06/02/2014 13:30 105 0.55 25.8 735752.5729 06/02/2014 13:45 105 0.56 26 735752.5833 06/02/2014 14:00 105 0.58 26.1 735752.5938 06/02/2014 14:15 105 0.6 26.4 735752.6042 06/02/2014 14:30 105 0.63 26.5 735752.6146 06/02/2014 14:45 105 0.64 26.6 735752.625 06/02/2014 15:00 105 0.65 26.8 735752.6354 06/02/2014 15:15 102 0.66 26.8 735752.6458 06/02/2014 15:30 102 0.67 27.1 735752.6563 06/02/2014 15:45 102 0.68 27.2 735752.6667 06/02/2014 16:00 102 0.68 27.2 735752.6771 06/02/2014 16:15 102 0.68 27.3 735752.6875 06/02/2014 16:30 102 0.68 27.3 735752.6979 06/02/2014 16:45 102 0.68 27.4 735752.7083 06/02/2014 17:00 102 0.68 27.4 735752.7188 06/02/2014 17:15 102 0.68 27.4 735752.7292 06/02/2014 17:30 102 0.68 27.4 735752.7396 06/02/2014 17:45 102 0.68 27.4 735752.75 06/02/2014 18:00 102 0.68 27.4 735752.7604 06/02/2014 18:15 102 0.68 27.4 735752.7708 06/02/2014 18:30 102 0.68 27.4 735752.7813 06/02/2014 18:45 102 0.67 27.4 735752.7917 06/02/2014 19:00 102 0.68 27.4 735752.8021 06/02/2014 19:15 102 0.68 27.3 735752.8125 06/02/2014 19:30 102 0.68 27.2 735752.8229 06/02/2014 19:45 102 0.68 27.1 735752.8333 06/02/2014 20:00 102 0.67 27 735752.8438 06/02/2014 20:15 102 0.68 26.9 735752.8542 06/02/2014 20:30 102 0.68 26.8 735752.8646 06/02/2014 20:45 102 0.68 26.7 735752.875 06/02/2014 21:00 102 0.68 26.6 735752.8854 06/02/2014 21:15 102 0.68 26.6 735752.8958 06/02/2014 21:30 102 0.68 26.4 735752.9063 06/02/2014 21:45 102 0.68 26.4 735752.9167 06/02/2014 22:00 102 0.68 26.3 735752.9271 06/02/2014 22:15 102 0.67 26.2 735752.9375 06/02/2014 22:30 102 0.66 26.1 735752.9479 06/02/2014 22:45 102 0.65 26 735752.9583 06/02/2014 23:00 102 0.64 26 735752.9688 06/02/2014 23:15 102 0.63 25.9 735752.9792 06/02/2014 23:30 102 0.62 25.8 735752.9896 06/02/2014 23:45 102 0.62 25.7 735753 06/03/2014 00:00 102 0.6 25.6 735753.0104 06/03/2014 00:15 102 0.59 25.5 735753.0208 06/03/2014 00:30 102 0.58 25.4 735753.0313 06/03/2014 00:45 102 0.58 25.4 735753.0417 06/03/2014 01:00 102 0.58 25.3 735753.0521 06/03/2014 01:15 102 0.56 25.2 735753.0625 06/03/2014 01:30 102 0.55 25.1 735753.0729 06/03/2014 01:45 102 0.54 25 735753.0833 06/03/2014 02:00 102 0.53 24.9 735753.0938 06/03/2014 02:15 102 0.52 24.7 735753.1042 06/03/2014 02:30 102 0.52 24.6 735753.1146 06/03/2014 02:45 105 0.51 24.5 735753.125 06/03/2014 03:00 102 0.5 24.4 735753.1354 06/03/2014 03:15 102 0.49 24.3 735753.1458 06/03/2014 03:30 105 0.48 24.2 735753.1563 06/03/2014 03:45 105 0.47 24.1 735753.1667 06/03/2014 04:00 105 0.47 24 735753.1771 06/03/2014 04:15 102 0.47 23.9 735753.1875 06/03/2014 04:30 102 0.46 23.8 735753.1979 06/03/2014 04:45 105 0.46 23.7 735753.2083 06/03/2014 05:00 105 0.46 23.6 735753.2188 06/03/2014 05:15 105 0.45 23.5 735753.2292 06/03/2014 05:30 105 0.43 23.4 735753.2396 06/03/2014 05:45 105 0.43 23.4 735753.25 06/03/2014 06:00 105 0.43 23.2 735753.2604 06/03/2014 06:15 105 0.42 23.2 735753.2708 06/03/2014 06:30 105 0.43 23.1 735753.2813 06/03/2014 06:45 105 0.42 23 735753.2917 06/03/2014 07:00 105 0.41 22.9 735753.3021 06/03/2014 07:15 105 0.41 22.9 735753.3125 06/03/2014 07:30 105 0.41 22.8 735753.3229 06/03/2014 07:45 105 0.41 22.8 735753.3333 06/03/2014 08:00 105 0.4 22.8 735753.3438 06/03/2014 08:15 107 0.4 22.8 735753.3542 06/03/2014 08:30 107 0.4 22.8 735753.3646 06/03/2014 08:45 105 0.4 22.8 735753.375 06/03/2014 09:00 107 0.4 22.9 735753.3854 06/03/2014 09:15 107 0.4 22.9 735753.3958 06/03/2014 09:30 105 0.4 22.9 735753.4063 06/03/2014 09:45 105 0.42 22.9 735753.4167 06/03/2014 10:00 105 0.43 22.9 735753.4271 06/03/2014 10:15 105 0.43 23 735753.4375 06/03/2014 10:30 105 0.42 23 735753.4479 06/03/2014 10:45 105 0.41 23 735753.4583 06/03/2014 11:00 105 0.41 23 735753.4688 06/03/2014 11:15 105 0.41 23 735753.4792 06/03/2014 11:30 105 0.41 23.1 735753.4896 06/03/2014 11:45 105 0.41 23.1 735753.5 06/03/2014 12:00 105 0.41 23.2 735753.5104 06/03/2014 12:15 105 0.4 23.2 735753.5208 06/03/2014 12:30 105 0.41 23.2 735753.5313 06/03/2014 12:45 105 0.42 23.2 735753.5417 06/03/2014 13:00 105 0.42 23.3 735753.5521 06/03/2014 13:15 105 0.42 23.4 735753.5625 06/03/2014 13:30 105 0.41 23.9 735753.5729 06/03/2014 13:45 105 0.41 24 735753.5833 06/03/2014 14:00 105 0.41 24.1 735753.5938 06/03/2014 14:15 107 0.42 24.2 735753.6042 06/03/2014 14:30 105 0.43 24.2 735753.6146 06/03/2014 14:45 105 0.41 24.4 735753.625 06/03/2014 15:00 105 0.41 24.5 735753.6354 06/03/2014 15:15 105 0.4 24.6 735753.6458 06/03/2014 15:30 105 0.39 24.7 735753.6563 06/03/2014 15:45 105 0.4 24.7 735753.6667 06/03/2014 16:00 105 0.4 24.7 735753.6771 06/03/2014 16:15 105 0.4 24.7 735753.6875 06/03/2014 16:30 105 0.41 24.6 735753.6979 06/03/2014 16:45 105 0.42 24.5 735753.7083 06/03/2014 17:00 105 0.43 24.4 735753.7188 06/03/2014 17:15 105 0.44 24.3 735753.7292 06/03/2014 17:30 105 0.44 24.2 735753.7396 06/03/2014 17:45 105 0.44 24.1 735753.75 06/03/2014 18:00 105 0.45 24.1 735753.7604 06/03/2014 18:15 105 0.47 24 735753.7708 06/03/2014 18:30 105 0.48 23.9 735753.7813 06/03/2014 18:45 105 0.48 23.9 735753.7917 06/03/2014 19:00 105 0.49 23.8 735753.8021 06/03/2014 19:15 105 0.5 23.7 735753.8125 06/03/2014 19:30 107 0.5 23.7 735753.8229 06/03/2014 19:45 107 0.5 23.6 735753.8333 06/03/2014 20:00 110 0.5 23.6 735753.8438 06/03/2014 20:15 113 0.51 23.5 735753.8542 06/03/2014 20:30 115 0.52 23.4 735753.8646 06/03/2014 20:45 118 0.53 23.4 735753.875 06/03/2014 21:00 121 0.53 23.3 735753.8854 06/03/2014 21:15 127 0.53 23.2 735753.8958 06/03/2014 21:30 132 0.53 23.1 735753.9063 06/03/2014 21:45 138 0.53 22.9 735753.9167 06/03/2014 22:00 141 0.53 22.8 735753.9271 06/03/2014 22:15 144 0.58 22.7 735753.9375 06/03/2014 22:30 147 0.66 22.5 735753.9479 06/03/2014 22:45 153 0.74 22.4 735753.9583 06/03/2014 23:00 156 0.71 22.2 735753.9688 06/03/2014 23:15 159 0.75 22 735753.9792 06/03/2014 23:30 159 0.75 21.8 735753.9896 06/03/2014 23:45 159 0.78 21.7 735754 06/04/2014 00:00 159 0.75 21.5 735754.0104 06/04/2014 00:15 156 0.74 21.4 735754.0208 06/04/2014 00:30 156 0.74 21.3 735754.0313 06/04/2014 00:45 156 0.73 21.2 735754.0417 06/04/2014 01:00 153 0.73 21.1 735754.0521 06/04/2014 01:15 153 0.73 21.1 735754.0625 06/04/2014 01:30 150 0.79 21 735754.0729 06/04/2014 01:45 150 0.8 21 735754.0833 06/04/2014 02:00 147 0.88 20.9 735754.0938 06/04/2014 02:15 147 0.87 20.9 735754.1042 06/04/2014 02:30 144 0.92 20.8 735754.1146 06/04/2014 02:45 141 1.02 20.8 735754.125 06/04/2014 03:00 141 1.03 20.7 735754.1354 06/04/2014 03:15 144 0.98 20.7 735754.1458 06/04/2014 03:30 141 1.03 20.6 735754.1563 06/04/2014 03:45 141 1.06 20.6 735754.1667 06/04/2014 04:00 141 1.15 20.6 735754.1771 06/04/2014 04:15 141 1.06 20.6 735754.1875 06/04/2014 04:30 141 1.1 20.6 735754.1979 06/04/2014 04:45 141 1.14 20.6 735754.2083 06/04/2014 05:00 141 1.1 20.6 735754.2188 06/04/2014 05:15 138 1.08 20.6 735754.2292 06/04/2014 05:30 141 1 20.5 735754.2396 06/04/2014 05:45 141 1 20.5 735754.25 06/04/2014 06:00 141 0.98 20.5 735754.2604 06/04/2014 06:15 141 0.96 20.5 735754.2708 06/04/2014 06:30 141 0.95 20.5 735754.2813 06/04/2014 06:45 141 0.94 20.4 735754.2917 06/04/2014 07:00 141 0.94 20.4 735754.3021 06/04/2014 07:15 141 0.93 20.4 735754.3125 06/04/2014 07:30 141 0.92 20.4 735754.3229 06/04/2014 07:45 144 0.89 20.4 735754.3333 06/04/2014 08:00 144 0.91 20.5 735754.3438 06/04/2014 08:15 144 0.93 20.5 735754.3542 06/04/2014 08:30 144 0.89 20.5 735754.3646 06/04/2014 08:45 144 0.92 20.5 735754.375 06/04/2014 09:00 144 1.04 20.5 735754.3854 06/04/2014 09:15 144 1.05 20.6 735754.3958 06/04/2014 09:30 144 1.07 20.6 735754.4063 06/04/2014 09:45 144 1.05 20.6 735754.4167 06/04/2014 10:00 144 0.97 20.7 735754.4271 06/04/2014 10:15 144 0.92 20.7 735754.4375 06/04/2014 10:30 147 0.88 20.8 735754.4479 06/04/2014 10:45 147 0.88 20.8 735754.4583 06/04/2014 11:00 147 0.87 20.9 735754.4688 06/04/2014 11:15 147 0.89 21 735754.4792 06/04/2014 11:30 147 0.92 21.1 735754.4896 06/04/2014 11:45 147 0.97 21.2 735754.5 06/04/2014 12:00 147 1.02 21.3 735754.5104 06/04/2014 12:15 150 0.95 21.4 735754.5208 06/04/2014 12:30 150 0.99 21.5 735754.5313 06/04/2014 12:45 150 1.02 21.6 735754.5417 06/04/2014 13:00 150 1.02 21.8 735754.5521 06/04/2014 13:15 153 1.06 21.9 735754.5625 06/04/2014 13:30 153 1.1 22 735754.5729 06/04/2014 13:45 153 1.13 22.3 735754.5833 06/04/2014 14:00 156 1.13 22.6 735754.5938 06/04/2014 14:15 156 1.1 22.8 735754.6042 06/04/2014 14:30 156 1.12 23.1 735754.6146 06/04/2014 14:45 156 1.13 23.2 735754.625 06/04/2014 15:00 156 1.17 23.3 735754.6354 06/04/2014 15:15 156 1.17 23.4 735754.6458 06/04/2014 15:30 156 1.17 23.5 735754.6563 06/04/2014 15:45 159 1.21 23.6 735754.6667 06/04/2014 16:00 159 1.23 23.7 735754.6771 06/04/2014 16:15 159 1.21 23.7 735754.6875 06/04/2014 16:30 159 1.19 23.8 735754.6979 06/04/2014 16:45 162 1.17 23.9 735754.7083 06/04/2014 17:00 162 1.13 24 735754.7188 06/04/2014 17:15 162 1.09 24 735754.7292 06/04/2014 17:30 162 1.09 24.1 735754.7396 06/04/2014 17:45 162 1.05 24.2 735754.75 06/04/2014 18:00 162 1.05 24.3 735754.7604 06/04/2014 18:15 165 0.99 24.3 735754.7708 06/04/2014 18:30 165 0.94 24.4 735754.7813 06/04/2014 18:45 165 0.96 24.3 735754.7917 06/04/2014 19:00 165 1.03 24.4 735754.8021 06/04/2014 19:15 165 1.07 24.4 735754.8125 06/04/2014 19:30 165 1.08 24.4 735754.8229 06/04/2014 19:45 168 1.03 24.4 735754.8333 06/04/2014 20:00 168 1.06 24.3 735754.8438 06/04/2014 20:15 168 1.1 24.3 735754.8542 06/04/2014 20:30 168 1.11 24.2 735754.8646 06/04/2014 20:45 168 1.15 24.2 735754.875 06/04/2014 21:00 168 1.19 24.1 735754.8854 06/04/2014 21:15 168 1.21 24.1 735754.8958 06/04/2014 21:30 171 1.24 24 735754.9063 06/04/2014 21:45 168 1.24 24 735754.9167 06/04/2014 22:00 171 1.25 23.9 735754.9271 06/04/2014 22:15 171 1.27 23.8 735754.9375 06/04/2014 22:30 171 1.28 23.8 735754.9479 06/04/2014 22:45 171 1.28 23.7 735754.9583 06/04/2014 23:00 171 1.28 23.6 735754.9688 06/04/2014 23:15 171 1.3 23.6 735754.9792 06/04/2014 23:30 171 1.3 23.4 735754.9896 06/04/2014 23:45 171 1.31 23.3 735755 06/05/2014 00:00 171 1.31 23.3 735755.0104 06/05/2014 00:15 171 1.31 23.1 735755.0208 06/05/2014 00:30 171 1.31 23 735755.0313 06/05/2014 00:45 171 1.31 23 735755.0417 06/05/2014 01:00 171 1.32 22.8 735755.0521 06/05/2014 01:15 171 1.31 22.8 735755.0625 06/05/2014 01:30 174 1.3 22.7 735755.0729 06/05/2014 01:45 171 1.3 22.6 735755.0833 06/05/2014 02:00 174 1.3 22.6 735755.0938 06/05/2014 02:15 174 1.29 22.5 735755.1042 06/05/2014 02:30 174 1.28 22.4 735755.1146 06/05/2014 02:45 178 1.26 22.3 735755.125 06/05/2014 03:00 178 1.23 22.3 735755.1354 06/05/2014 03:15 178 1.24 22.2 735755.1458 06/05/2014 03:30 181 1.25 22.2 735755.1563 06/05/2014 03:45 181 1.25 22.1 735755.1667 06/05/2014 04:00 184 1.24 22 735755.1771 06/05/2014 04:15 187 1.22 21.9 735755.1875 06/05/2014 04:30 187 1.22 21.8 735755.1979 06/05/2014 04:45 190 1.21 21.8 735755.2083 06/05/2014 05:00 194 1.2 21.7 735755.2188 06/05/2014 05:15 197 1.2 21.6 735755.2292 06/05/2014 05:30 200 1.19 21.5 735755.2396 06/05/2014 05:45 208 1.16 21.5 735755.25 06/05/2014 06:00 212 1.16 21.4 735755.2604 06/05/2014 06:15 217 1.13 21.4 735755.2708 06/05/2014 06:30 221 1.13 21.3 735755.2813 06/05/2014 06:45 230 1.14 21.2 735755.2917 06/05/2014 07:00 234 1.15 21.2 735755.3021 06/05/2014 07:15 239 1.15 21.2 735755.3125 06/05/2014 07:30 243 1.16 21.2 735755.3229 06/05/2014 07:45 252 1.11 21.1 735755.3333 06/05/2014 08:00 256 1.11 21.1 735755.3438 06/05/2014 08:15 261 1.17 21.1 735755.3542 06/05/2014 08:30 265 1.21 21.1 735755.3646 06/05/2014 08:45 275 1.3 21.2 735755.375 06/05/2014 09:00 275 1.31 21.2 735755.3854 06/05/2014 09:15 284 1.31 21.2 735755.3958 06/05/2014 09:30 284 1.32 21.2 735755.4063 06/05/2014 09:45 294 1.34 21.3 735755.4167 06/05/2014 10:00 298 1.38 21.3 735755.4271 06/05/2014 10:15 303 1.51 21.3 735755.4375 06/05/2014 10:30 308 1.5 21.3 735755.4479 06/05/2014 10:45 308 1.58 21.3 735755.4583 06/05/2014 11:00 313 1.63 21.3 735755.4688 06/05/2014 11:15 318 1.67 21.3 735755.4792 06/05/2014 11:30 323 1.68 21.4 735755.4896 06/05/2014 11:45 328 1.73 21.4 735755.5 06/05/2014 12:00 333 1.72 21.4 735755.5104 06/05/2014 12:15 333 1.74 21.4 735755.5208 06/05/2014 12:30 338 1.74 21.5 735755.5313 06/05/2014 12:45 338 1.73 21.6 735755.5417 06/05/2014 13:00 343 1.76 21.7 735755.5521 06/05/2014 13:15 348 1.74 21.8 735755.5625 06/05/2014 13:30 348 1.75 21.9 735755.5729 06/05/2014 13:45 354 1.75 22 735755.5833 06/05/2014 14:00 354 1.74 22.1 735755.5938 06/05/2014 14:15 354 1.7 22.2 735755.6042 06/05/2014 14:30 359 1.65 22.3 735755.6146 06/05/2014 14:45 359 1.61 22.4 735755.625 06/05/2014 15:00 364 1.58 22.5 735755.6354 06/05/2014 15:15 364 1.52 22.6 735755.6458 06/05/2014 15:30 364 1.6 22.7 735755.6563 06/05/2014 15:45 369 1.65 22.7 735755.6667 06/05/2014 16:00 369 1.86 22.8 735755.6771 06/05/2014 16:15 369 1.94 22.8 735755.6875 06/05/2014 16:30 369 2.01 22.8 735755.6979 06/05/2014 16:45 375 2.11 22.8 735755.7083 06/05/2014 17:00 375 2.12 22.9 735755.7188 06/05/2014 17:15 375 2.09 22.9 735755.7292 06/05/2014 17:30 375 2.13 22.9 735755.7396 06/05/2014 17:45 380 2.19 22.9 735755.75 06/05/2014 18:00 380 2.22 22.9 735755.7604 06/05/2014 18:15 380 2.15 22.9 735755.7708 06/05/2014 18:30 380 2.15 22.9 735755.7813 06/05/2014 18:45 380 2.18 23 735755.7917 06/05/2014 19:00 385 2.07 23 735755.8021 06/05/2014 19:15 385 1.97 23 735755.8125 06/05/2014 19:30 385 2.06 23 735755.8229 06/05/2014 19:45 385 2.16 22.9 735755.8333 06/05/2014 20:00 391 2.21 22.9 735755.8438 06/05/2014 20:15 391 2.21 22.9 735755.8542 06/05/2014 20:30 391 2.21 22.8 735755.8646 06/05/2014 20:45 391 2.2 22.8 735755.875 06/05/2014 21:00 391 2.25 22.7 735755.8854 06/05/2014 21:15 391 2.3 22.7 735755.8958 06/05/2014 21:30 391 2.25 22.6 735755.9063 06/05/2014 21:45 391 2.3 22.6 735755.9167 06/05/2014 22:00 391 2.31 22.5 735755.9271 06/05/2014 22:15 391 2.33 22.5 735755.9375 06/05/2014 22:30 391 2.31 22.4 735755.9479 06/05/2014 22:45 391 2.3 22.4 735755.9583 06/05/2014 23:00 391 2.27 22.3 735755.9688 06/05/2014 23:15 391 2.34 22.2 735755.9792 06/05/2014 23:30 391 2.44 22.2 735755.9896 06/05/2014 23:45 391 2.46 22.1 735756 06/06/2014 00:00 391 2.48 22 735756.0104 06/06/2014 00:15 391 2.57 21.9 735756.0208 06/06/2014 00:30 391 2.57 21.9 735756.0313 06/06/2014 00:45 391 2.69 21.8 735756.0417 06/06/2014 01:00 391 2.75 21.8 735756.0521 06/06/2014 01:15 391 2.8 21.7 735756.0625 06/06/2014 01:30 391 2.77 21.7 735756.0729 06/06/2014 01:45 391 2.74 21.6 735756.0833 06/06/2014 02:00 391 2.85 21.6 735756.0938 06/06/2014 02:15 391 2.94 21.5 735756.1042 06/06/2014 02:30 391 2.85 21.5 735756.1146 06/06/2014 02:45 391 2.89 21.4 735756.125 06/06/2014 03:00 391 2.9 21.4 735756.1354 06/06/2014 03:15 391 2.87 21.4 735756.1458 06/06/2014 03:30 391 2.98 21.3 735756.1563 06/06/2014 03:45 391 3.19 21.3 735756.1667 06/06/2014 04:00 391 3.25 21.2 735756.1771 06/06/2014 04:15 391 3.29 21.2 735756.1875 06/06/2014 04:30 385 3.25 21.1 735756.1979 06/06/2014 04:45 391 3.27 21.1 735756.2083 06/06/2014 05:00 391 3.31 21 735756.2188 06/06/2014 05:15 385 3.4 21 735756.2292 06/06/2014 05:30 391 3.31 20.9 735756.2396 06/06/2014 05:45 385 3.33 20.9 735756.25 06/06/2014 06:00 385 3.34 20.9 735756.2604 06/06/2014 06:15 385 3.4 20.8 735756.2708 06/06/2014 06:30 385 3.42 20.8 735756.2813 06/06/2014 06:45 385 3.44 20.8 735756.2917 06/06/2014 07:00 385 3.49 20.7 735756.3021 06/06/2014 07:15 385 3.68 20.7 735756.3125 06/06/2014 07:30 385 3.77 20.7 735756.3229 06/06/2014 07:45 385 3.94 20.8 735756.3333 06/06/2014 08:00 385 4.06 20.8 735756.3438 06/06/2014 08:15 385 4.15 20.9 735756.3542 06/06/2014 08:30 385 4.24 20.9 735756.3646 06/06/2014 08:45 385 4.23 21 735756.375 06/06/2014 09:00 385 4.23 21 735756.3854 06/06/2014 09:15 385 4.42 21.1 735756.3958 06/06/2014 09:30 385 4.47 21.2 735756.4063 06/06/2014 09:45 385 4.56 21.3 735756.4167 06/06/2014 10:00 385 4.6 21.4 735756.4271 06/06/2014 10:15 385 4.51 21.6 735756.4375 06/06/2014 10:30 385 4.49 21.8 735756.4479 06/06/2014 10:45 385 4.76 21.8 735756.4583 06/06/2014 11:00 385 4.97 22.1 735756.4688 06/06/2014 11:15 385 4.89 22.2 735756.4792 06/06/2014 11:30 380 5.02 22.4 735756.4896 06/06/2014 11:45 385 5.06 22.7 735756.5 06/06/2014 12:00 380 5.23 22.8 735756.5104 06/06/2014 12:15 380 5.37 23.1 735756.5208 06/06/2014 12:30 380 5.47 23.3 735756.5313 06/06/2014 12:45 380 5.65 23.5 735756.5417 06/06/2014 13:00 380 5.9 23.7 735756.5521 06/06/2014 13:15 380 6.03 23.9 735756.5625 06/06/2014 13:30 380 6.2 24.1 735756.5729 06/06/2014 13:45 380 6.28 24.4 735756.5833 06/06/2014 14:00 380 6.45 24.5 735756.5938 06/06/2014 14:15 380 6.5 24.6 735756.6042 06/06/2014 14:30 380 6.53 24.8 735756.6146 06/06/2014 14:45 375 6.64 25 735756.625 06/06/2014 15:00 375 6.82 25.1 735756.6354 06/06/2014 15:15 375 7.05 25.3 735756.6458 06/06/2014 15:30 375 7.3 25.5 735756.6563 06/06/2014 15:45 375 7.54 25.7 735756.6667 06/06/2014 16:00 375 7.57 25.8 735756.6771 06/06/2014 16:15 369 7.92 26 735756.6875 06/06/2014 16:30 369 8.07 26.1 735756.6979 06/06/2014 16:45 369 8.27 26.3 735756.7083 06/06/2014 17:00 369 8.31 26.4 735756.7188 06/06/2014 17:15 369 8.41 26.4 735756.7292 06/06/2014 17:30 369 8.5 26.5 735756.7396 06/06/2014 17:45 369 8.65 26.5 735756.75 06/06/2014 18:00 369 8.65 26.6 735756.7604 06/06/2014 18:15 369 8.61 26.6 735756.7708 06/06/2014 18:30 369 8.44 26.6 735756.7813 06/06/2014 18:45 369 8.95 26.6 735756.7917 06/06/2014 19:00 369 9.28 26.5 735756.8021 06/06/2014 19:15 369 9.21 26.5 735756.8125 06/06/2014 19:30 369 8.85 26.4 735756.8229 06/06/2014 19:45 364 8.88 26.3 735756.8333 06/06/2014 20:00 369 9.2 26.2 735756.8438 06/06/2014 20:15 364 9.31 26.1 735756.8542 06/06/2014 20:30 364 9.48 26.1 735756.8646 06/06/2014 20:45 364 10 26 735756.875 06/06/2014 21:00 364 10.3 25.9 735756.8854 06/06/2014 21:15 364 10.3 25.8 735756.8958 06/06/2014 21:30 364 10.2 25.7 735756.9063 06/06/2014 21:45 364 9.81 25.6 735756.9167 06/06/2014 22:00 364 10.2 25.5 735756.9271 06/06/2014 22:15 364 10 25.4 735756.9375 06/06/2014 22:30 364 10.1 25.4 735756.9479 06/06/2014 22:45 364 10.3 25.3 735756.9583 06/06/2014 23:00 364 10.4 25.2 735756.9688 06/06/2014 23:15 364 10.5 25.1 735756.9792 06/06/2014 23:30 364 10.7 25.1 735756.9896 06/06/2014 23:45 359 10.6 25 735757 06/07/2014 00:00 364 24.9 735757.0104 06/07/2014 00:15 364 24.9 735757.0208 06/07/2014 00:30 364 24.8 735757.0313 06/07/2014 00:45 364 24.8 735757.0417 06/07/2014 01:00 359 24.7 735757.0521 06/07/2014 01:15 359 24.7 735757.0625 06/07/2014 01:30 359 24.6 735757.0729 06/07/2014 01:45 359 24.6 735757.0833 06/07/2014 02:00 359 24.5 735757.0938 06/07/2014 02:15 359 24.5 735757.1042 06/07/2014 02:30 359 24.4 735757.1146 06/07/2014 02:45 359 24.4 735757.125 06/07/2014 03:00 359 24.3 735757.1354 06/07/2014 03:15 359 24.3 735757.1458 06/07/2014 03:30 359 24.2 735757.1563 06/07/2014 03:45 359 24.1 735757.1667 06/07/2014 04:00 359 24.1 735757.1771 06/07/2014 04:15 359 24 735757.1875 06/07/2014 04:30 354 23.9 735757.1979 06/07/2014 04:45 359 23.8 735757.2083 06/07/2014 05:00 354 23.8 735757.2188 06/07/2014 05:15 354 23.8 735757.2292 06/07/2014 05:30 354 23.7 735757.2396 06/07/2014 05:45 354 23.6 735757.25 06/07/2014 06:00 354 23.6 735757.2604 06/07/2014 06:15 354 23.6 735757.2708 06/07/2014 06:30 354 23.5 735757.2813 06/07/2014 06:45 354 23.5 735757.2917 06/07/2014 07:00 359 23.5 735757.3021 06/07/2014 07:15 354 23.4 735757.3125 06/07/2014 07:30 354 23.4 735757.3229 06/07/2014 07:45 354 23.4 735757.3333 06/07/2014 08:00 354 23.4 735757.3438 06/07/2014 08:15 354 23.3 735757.3542 06/07/2014 08:30 354 23.3 735757.3646 06/07/2014 08:45 354 23.3 735757.375 06/07/2014 09:00 354 23.2 735757.3854 06/07/2014 09:15 354 23.2 735757.3958 06/07/2014 09:30 354 23.2 735757.4063 06/07/2014 09:45 354 23.1 735757.4167 06/07/2014 10:00 354 23.1 735757.4271 06/07/2014 10:15 354 23 735757.4375 06/07/2014 10:30 354 23 735757.4479 06/07/2014 10:45 354 23 735757.4583 06/07/2014 11:00 354 22.9 735757.4688 06/07/2014 11:15 354 22.9 735757.4792 06/07/2014 11:30 354 22.9 735757.4896 06/07/2014 11:45 354 22.9 735757.5 06/07/2014 12:00 354 22.8 735757.5104 06/07/2014 12:15 359 22.8 735757.5208 06/07/2014 12:30 354 22.8 735757.5313 06/07/2014 12:45 359 22.8 735757.5417 06/07/2014 13:00 364 22.8 735757.5521 06/07/2014 13:15 369 22.8 735757.5625 06/07/2014 13:30 380 22.7 735757.5729 06/07/2014 13:45 391 22.8 735757.5833 06/07/2014 14:00 402 22.8 735757.5938 06/07/2014 14:15 407 22.8 735757.6042 06/07/2014 14:30 407 22.8 735757.6146 06/07/2014 14:45 402 22.8 735757.625 06/07/2014 15:00 396 22.8 735757.6354 06/07/2014 15:15 391 22.8 735757.6458 06/07/2014 15:30 385 22.7 735757.6563 06/07/2014 15:45 385 22.8 735757.6667 06/07/2014 16:00 380 22.8 735757.6771 06/07/2014 16:15 380 22.9 735757.6875 06/07/2014 16:30 380 23 735757.6979 06/07/2014 16:45 375 23.1 735757.7083 06/07/2014 17:00 375 23.3 735757.7188 06/07/2014 17:15 369 23.3 735757.7292 06/07/2014 17:30 369 23.4 735757.7396 06/07/2014 17:45 369 23.4 735757.75 06/07/2014 18:00 369 23.5 735757.7604 06/07/2014 18:15 364 23.5 735757.7708 06/07/2014 18:30 364 23.5 735757.7813 06/07/2014 18:45 364 23.5 735757.7917 06/07/2014 19:00 364 23.5 735757.8021 06/07/2014 19:15 364 23.4 735757.8125 06/07/2014 19:30 364 23.4 735757.8229 06/07/2014 19:45 359 23.4 735757.8333 06/07/2014 20:00 364 23.3 735757.8438 06/07/2014 20:15 359 23.2 735757.8542 06/07/2014 20:30 359 23.1 735757.8646 06/07/2014 20:45 359 23.1 735757.875 06/07/2014 21:00 359 23 735757.8854 06/07/2014 21:15 359 22.9 735757.8958 06/07/2014 21:30 359 22.8 735757.9063 06/07/2014 21:45 354 22.7 735757.9167 06/07/2014 22:00 359 22.6 735757.9271 06/07/2014 22:15 354 22.6 735757.9375 06/07/2014 22:30 354 22.5 735757.9479 06/07/2014 22:45 354 22.4 735757.9583 06/07/2014 23:00 354 22.3 735757.9688 06/07/2014 23:15 354 22.3 735757.9792 06/07/2014 23:30 354 22.2 735757.9896 06/07/2014 23:45 348 22.1 735758 06/08/2014 00:00 348 22.1 735758.0104 06/08/2014 00:15 348 22 735758.0208 06/08/2014 00:30 348 21.9 735758.0313 06/08/2014 00:45 348 21.9 735758.0417 06/08/2014 01:00 348 21.8 735758.0521 06/08/2014 01:15 348 21.8 735758.0625 06/08/2014 01:30 348 21.7 735758.0729 06/08/2014 01:45 343 21.6 735758.0833 06/08/2014 02:00 343 21.6 735758.0938 06/08/2014 02:15 343 21.5 735758.1042 06/08/2014 02:30 343 21.4 735758.1146 06/08/2014 02:45 343 21.4 735758.125 06/08/2014 03:00 343 21.3 735758.1354 06/08/2014 03:15 343 21.2 735758.1458 06/08/2014 03:30 343 21.2 735758.1563 06/08/2014 03:45 343 21.1 735758.1667 06/08/2014 04:00 338 21 735758.1771 06/08/2014 04:15 338 21 735758.1875 06/08/2014 04:30 338 20.9 735758.1979 06/08/2014 04:45 338 20.9 735758.2083 06/08/2014 05:00 338 20.8 735758.2188 06/08/2014 05:15 338 20.7 735758.2292 06/08/2014 05:30 338 20.7 735758.2396 06/08/2014 05:45 338 20.6 735758.25 06/08/2014 06:00 338 20.6 735758.2604 06/08/2014 06:15 333 20.5 735758.2708 06/08/2014 06:30 338 20.4 735758.2813 06/08/2014 06:45 333 20.4 735758.2917 06/08/2014 07:00 333 20.3 735758.3021 06/08/2014 07:15 333 20.3 735758.3125 06/08/2014 07:30 333 20.3 735758.3229 06/08/2014 07:45 333 20.3 735758.3333 06/08/2014 08:00 333 20.2 735758.3438 06/08/2014 08:15 333 20.3 735758.3542 06/08/2014 08:30 333 20.3 735758.3646 06/08/2014 08:45 333 20.3 735758.375 06/08/2014 09:00 333 20.4 735758.3854 06/08/2014 09:15 333 20.4 735758.3958 06/08/2014 09:30 333 20.4 735758.4063 06/08/2014 09:45 328 20.5 735758.4167 06/08/2014 10:00 328 20.6 735758.4271 06/08/2014 10:15 328 20.8 735758.4375 06/08/2014 10:30 328 20.9 735758.4479 06/08/2014 10:45 328 21 735758.4583 06/08/2014 11:00 328 21.1 735758.4688 06/08/2014 11:15 328 21.3 735758.4792 06/08/2014 11:30 323 21.4 735758.4896 06/08/2014 11:45 323 21.6 735758.5 06/08/2014 12:00 323 21.7 735758.5104 06/08/2014 12:15 323 21.8 735758.5208 06/08/2014 12:30 323 22 735758.5313 06/08/2014 12:45 318 22.2 735758.5417 06/08/2014 13:00 323 22.3 735758.5521 06/08/2014 13:15 318 22.4 735758.5625 06/08/2014 13:30 318 22.6 735758.5729 06/08/2014 13:45 318 22.7 735758.5833 06/08/2014 14:00 318 22.9 735758.5938 06/08/2014 14:15 318 23.1 735758.6042 06/08/2014 14:30 318 23.3 735758.6146 06/08/2014 14:45 313 23.5 735758.625 06/08/2014 15:00 318 23.6 735758.6354 06/08/2014 15:15 313 23.7 735758.6458 06/08/2014 15:30 313 23.8 735758.6563 06/08/2014 15:45 313 24 735758.6667 06/08/2014 16:00 313 24.1 735758.6771 06/08/2014 16:15 308 24.1 735758.6875 06/08/2014 16:30 308 24.3 735758.6979 06/08/2014 16:45 308 24.4 735758.7083 06/08/2014 17:00 308 24.4 735758.7188 06/08/2014 17:15 308 24.5 735758.7292 06/08/2014 17:30 303 24.5 735758.7396 06/08/2014 17:45 308 24.6 735758.75 06/08/2014 18:00 303 24.6 735758.7604 06/08/2014 18:15 303 24.7 735758.7708 06/08/2014 18:30 303 24.7 735758.7813 06/08/2014 18:45 303 24.7 735758.7917 06/08/2014 19:00 303 24.6 735758.8021 06/08/2014 19:15 303 24.6 735758.8125 06/08/2014 19:30 303 24.5 735758.8229 06/08/2014 19:45 303 24.5 735758.8333 06/08/2014 20:00 303 24.4 735758.8438 06/08/2014 20:15 298 24.4 735758.8542 06/08/2014 20:30 298 24.3 735758.8646 06/08/2014 20:45 298 24.2 735758.875 06/08/2014 21:00 298 24.2 735758.8854 06/08/2014 21:15 298 24.1 735758.8958 06/08/2014 21:30 298 24.1 735758.9063 06/08/2014 21:45 298 24 735758.9167 06/08/2014 22:00 298 23.9 735758.9271 06/08/2014 22:15 294 23.9 735758.9375 06/08/2014 22:30 294 23.8 735758.9479 06/08/2014 22:45 294 23.7 735758.9583 06/08/2014 23:00 294 23.7 735758.9688 06/08/2014 23:15 294 23.6 735758.9792 06/08/2014 23:30 294 23.5 735758.9896 06/08/2014 23:45 294 23.5 735761 06/11/2014 00:00 212 11.3 21.4 735761.0104 06/11/2014 00:15 212 11.3 21.3 735761.0208 06/11/2014 00:30 212 11.3 21.3 735761.0313 06/11/2014 00:45 212 11.3 21.2 735761.0417 06/11/2014 01:00 212 11.3 21.1 735761.0521 06/11/2014 01:15 212 11.3 21.1 735761.0625 06/11/2014 01:30 212 11.3 21 735761.0729 06/11/2014 01:45 208 11.3 20.9 735761.0833 06/11/2014 02:00 208 11.3 20.9 735761.0938 06/11/2014 02:15 208 11.3 20.8 735761.1042 06/11/2014 02:30 208 11.4 20.7 735761.1146 06/11/2014 02:45 208 11.4 20.7 735761.125 06/11/2014 03:00 208 11.3 20.6 735761.1354 06/11/2014 03:15 208 11.4 20.6 735761.1458 06/11/2014 03:30 208 11.4 20.5 735761.1563 06/11/2014 03:45 208 11.4 20.4 735761.1667 06/11/2014 04:00 208 11.4 20.3 735761.1771 06/11/2014 04:15 208 11.4 20.3 735761.1875 06/11/2014 04:30 204 11.4 20.2 735761.1979 06/11/2014 04:45 204 11.4 20.1 735761.2083 06/11/2014 05:00 204 11.4 20.1 735761.2188 06/11/2014 05:15 204 11.4 20 735761.2292 06/11/2014 05:30 204 11.4 20 735761.2396 06/11/2014 05:45 204 11.4 19.9 735761.25 06/11/2014 06:00 204 11.4 19.8 735761.2604 06/11/2014 06:15 204 11.4 19.8 735761.2708 06/11/2014 06:30 204 11.4 19.7 735761.2813 06/11/2014 06:45 204 11.4 19.7 735761.2917 06/11/2014 07:00 204 11.4 19.6 735761.3021 06/11/2014 07:15 204 11.3 19.6 735761.3125 06/11/2014 07:30 204 11.3 19.6 735761.3229 06/11/2014 07:45 204 11.3 19.6 735761.3333 06/11/2014 08:00 204 11.3 19.6 735761.3438 06/11/2014 08:15 204 11.3 19.7 735761.3542 06/11/2014 08:30 204 11.4 19.8 735761.3646 06/11/2014 08:45 204 11.3 19.8 735761.375 06/11/2014 09:00 204 11.3 19.9 735761.3854 06/11/2014 09:15 204 11.3 20 735761.3958 06/11/2014 09:30 204 11.3 20.1 735761.4063 06/11/2014 09:45 204 11.3 20.2 735761.4167 06/11/2014 10:00 204 11.3 20.3 735761.4271 06/11/2014 10:15 204 11.3 20.4 735761.4375 06/11/2014 10:30 200 11.3 20.6 735761.4479 06/11/2014 10:45 204 11.3 20.7 735761.4583 06/11/2014 11:00 204 11.3 20.8 735761.4688 06/11/2014 11:15 200 11.2 21.1 735761.4792 06/11/2014 11:30 200 11.2 21.3 735761.4896 06/11/2014 11:45 200 11.2 21.4 735761.5 06/11/2014 12:00 200 11.2 21.7 735761.5104 06/11/2014 12:15 200 11.2 21.9 735761.5208 06/11/2014 12:30 200 11.2 22.1 735761.5313 06/11/2014 12:45 200 11.2 22.3 735761.5417 06/11/2014 13:00 200 11.2 22.6 735761.5521 06/11/2014 13:15 200 11.2 22.8 735761.5625 06/11/2014 13:30 197 11.2 23 735761.5729 06/11/2014 13:45 197 11.2 23.2 735761.5833 06/11/2014 14:00 197 11.2 23.5 735761.5938 06/11/2014 14:15 197 11.2 23.7 735761.6042 06/11/2014 14:30 197 11.2 23.9 735761.6146 06/11/2014 14:45 197 11.1 24.1 735761.625 06/11/2014 15:00 197 11.1 24.3 735761.6354 06/11/2014 15:15 197 11.1 24.5 735761.6458 06/11/2014 15:30 194 11.1 24.7 735761.6563 06/11/2014 15:45 194 11.1 24.9 735761.6667 06/11/2014 16:00 194 11.1 25 735761.6771 06/11/2014 16:15 194 11 25.2 735761.6875 06/11/2014 16:30 194 11 25.3 735761.6979 06/11/2014 16:45 194 11 25.4 735761.7083 06/11/2014 17:00 194 10.9 25.6 735761.7188 06/11/2014 17:15 194 10.9 25.6 735761.7292 06/11/2014 17:30 190 10.9 25.8 735761.7396 06/11/2014 17:45 190 10.9 25.9 735761.75 06/11/2014 18:00 190 10.8 25.9 735761.7604 06/11/2014 18:15 190 10.9 26 735761.7708 06/11/2014 18:30 190 10.9 26 735761.7813 06/11/2014 18:45 190 10.8 26 735761.7917 06/11/2014 19:00 190 10.8 26 735761.8021 06/11/2014 19:15 190 10.8 26 735761.8125 06/11/2014 19:30 190 10.8 25.9 735761.8229 06/11/2014 19:45 190 10.8 25.9 735761.8333 06/11/2014 20:00 190 10.8 25.8 735761.8438 06/11/2014 20:15 190 10.8 25.8 735761.8542 06/11/2014 20:30 190 10.8 25.7 735761.8646 06/11/2014 20:45 190 10.8 25.6 735761.875 06/11/2014 21:00 187 10.7 25.6 735761.8854 06/11/2014 21:15 187 10.7 25.5 735761.8958 06/11/2014 21:30 187 10.7 25.4 735761.9063 06/11/2014 21:45 187 10.7 25.4 735761.9167 06/11/2014 22:00 187 10.7 25.3 735761.9271 06/11/2014 22:15 187 10.7 25.2 735761.9375 06/11/2014 22:30 187 10.7 25.1 735761.9479 06/11/2014 22:45 187 10.7 25 735761.9583 06/11/2014 23:00 187 10.7 24.9 735761.9688 06/11/2014 23:15 187 10.7 24.8 735761.9792 06/11/2014 23:30 187 10.7 24.7 735761.9896 06/11/2014 23:45 187 10.7 24.6 735762 06/12/2014 00:00 187 10.7 24.5 735762.0104 06/12/2014 00:15 187 10.7 24.4 735762.0208 06/12/2014 00:30 187 10.7 24.3 735762.0313 06/12/2014 00:45 187 10.7 24.3 735762.0417 06/12/2014 01:00 187 10.7 24.2 735762.0521 06/12/2014 01:15 187 10.6 24.2 735762.0625 06/12/2014 01:30 187 10.6 24.1 735762.0729 06/12/2014 01:45 187 10.6 24 735762.0833 06/12/2014 02:00 184 10.6 23.9 735762.0938 06/12/2014 02:15 187 10.6 23.9 735762.1042 06/12/2014 02:30 184 10.6 23.8 735762.1146 06/12/2014 02:45 184 10.6 23.8 735762.125 06/12/2014 03:00 184 10.6 23.7 735762.1354 06/12/2014 03:15 184 10.6 23.6 735762.1458 06/12/2014 03:30 184 10.6 23.6 735762.1563 06/12/2014 03:45 184 10.5 23.5 735762.1667 06/12/2014 04:00 184 10.5 23.4 735762.1771 06/12/2014 04:15 184 10.5 23.3 735762.1875 06/12/2014 04:30 184 10.5 23.2 735762.1979 06/12/2014 04:45 184 10.5 23.1 735762.2083 06/12/2014 05:00 181 10.5 23 735762.2188 06/12/2014 05:15 181 10.5 22.9 735762.2292 06/12/2014 05:30 181 10.5 22.8 735762.2396 06/12/2014 05:45 181 10.5 22.8 735762.25 06/12/2014 06:00 181 10.5 22.6 735762.2604 06/12/2014 06:15 181 10.5 22.6 735762.2708 06/12/2014 06:30 181 10.5 22.5 735762.2813 06/12/2014 06:45 181 10.5 22.4 735762.2917 06/12/2014 07:00 181 10.5 22.3 735762.3021 06/12/2014 07:15 181 10.4 22.2 735762.3125 06/12/2014 07:30 181 10.4 22.2 735762.3229 06/12/2014 07:45 181 10.5 22.1 735762.3333 06/12/2014 08:00 181 10.5 22 735762.3438 06/12/2014 08:15 181 10.5 21.9 735762.3542 06/12/2014 08:30 181 10.5 21.9 735762.3646 06/12/2014 08:45 181 10.5 21.8 735762.375 06/12/2014 09:00 181 10.5 21.8 735762.3854 06/12/2014 09:15 181 10.4 21.8 735762.3958 06/12/2014 09:30 178 10.4 21.8 735762.4063 06/12/2014 09:45 178 10.4 21.8 735762.4167 06/12/2014 10:00 181 10.4 21.8 735762.4271 06/12/2014 10:15 181 10.4 21.8 735762.4375 06/12/2014 10:30 178 10.4 21.9 735762.4479 06/12/2014 10:45 181 10.4 21.9 735762.4583 06/12/2014 11:00 178 10.4 22 735762.4688 06/12/2014 11:15 178 10.4 22.1 735762.4792 06/12/2014 11:30 181 10.3 22.1 735762.4896 06/12/2014 11:45 178 10.3 22.3 735762.5 06/12/2014 12:00 181 10.3 22.4 735762.5104 06/12/2014 12:15 178 10.3 22.6 735762.5208 06/12/2014 12:30 178 10.3 22.8 735762.5313 06/12/2014 12:45 178 10.3 23 735762.5417 06/12/2014 13:00 178 10.3 23.1 735762.5521 06/12/2014 13:15 178 10.3 23.3 735762.5625 06/12/2014 13:30 178 10.3 23.4 735762.5729 06/12/2014 13:45 178 10.3 23.5 735762.5833 06/12/2014 14:00 174 10.3 23.7 735762.5938 06/12/2014 14:15 174 10.2 23.9 735762.6042 06/12/2014 14:30 174 10.2 24.1 735762.6146 06/12/2014 14:45 174 10.2 24.3 735762.625 06/12/2014 15:00 174 10.2 24.5 735762.6354 06/12/2014 15:15 174 10.2 24.6 735762.6458 06/12/2014 15:30 174 10.2 24.7 735762.6563 06/12/2014 15:45 174 10.1 24.8 735762.6667 06/12/2014 16:00 174 10.1 24.9 735762.6771 06/12/2014 16:15 171 10.1 25 735762.6875 06/12/2014 16:30 171 10 25 735762.6979 06/12/2014 16:45 171 10 25.1 735762.7083 06/12/2014 17:00 171 10 25.1 735762.7188 06/12/2014 17:15 171 9.99 25.1 735762.7292 06/12/2014 17:30 171 9.97 25.2 735762.7396 06/12/2014 17:45 171 9.97 25.2 735762.75 06/12/2014 18:00 171 9.95 25.2 735762.7604 06/12/2014 18:15 171 9.92 25.2 735762.7708 06/12/2014 18:30 171 9.92 25.1 735762.7813 06/12/2014 18:45 171 9.91 25.1 735762.7917 06/12/2014 19:00 171 9.88 25 735762.8021 06/12/2014 19:15 171 9.9 25 735762.8125 06/12/2014 19:30 171 9.87 24.9 735762.8229 06/12/2014 19:45 171 9.84 24.8 735762.8333 06/12/2014 20:00 168 9.83 24.7 735762.8438 06/12/2014 20:15 168 9.84 24.6 735762.8542 06/12/2014 20:30 168 9.85 24.4 735762.8646 06/12/2014 20:45 168 9.83 24.3 735762.875 06/12/2014 21:00 168 9.83 24.2 735762.8854 06/12/2014 21:15 168 9.78 24 735762.8958 06/12/2014 21:30 168 9.74 23.9 735762.9063 06/12/2014 21:45 168 9.75 23.8 735762.9167 06/12/2014 22:00 168 9.75 23.6 735762.9271 06/12/2014 22:15 168 9.72 23.5 735762.9375 06/12/2014 22:30 168 9.71 23.4 735762.9479 06/12/2014 22:45 165 9.71 23.3 735762.9583 06/12/2014 23:00 168 9.71 23.1 735762.9688 06/12/2014 23:15 165 9.67 23 735762.9792 06/12/2014 23:30 168 9.65 22.9 735762.9896 06/12/2014 23:45 165 9.69 22.8 735763 06/13/2014 00:00 165 9.69 22.7 735763.0104 06/13/2014 00:15 165 9.66 22.6 735763.0208 06/13/2014 00:30 165 9.7 22.5 735763.0313 06/13/2014 00:45 165 9.66 22.4 735763.0417 06/13/2014 01:00 165 9.64 22.3 735763.0521 06/13/2014 01:15 165 9.62 22.2 735763.0625 06/13/2014 01:30 165 9.61 22.1 735763.0729 06/13/2014 01:45 165 9.64 22 735763.0833 06/13/2014 02:00 165 9.64 21.9 735763.0938 06/13/2014 02:15 165 9.64 21.8 735763.1042 06/13/2014 02:30 165 9.65 21.7 735763.1146 06/13/2014 02:45 165 9.63 21.6 735763.125 06/13/2014 03:00 165 9.61 21.5 735763.1354 06/13/2014 03:15 165 9.61 21.4 735763.1458 06/13/2014 03:30 165 9.63 21.3 735763.1563 06/13/2014 03:45 165 9.62 21.2 735763.1667 06/13/2014 04:00 165 9.63 21.1 735763.1771 06/13/2014 04:15 162 9.62 21 735763.1875 06/13/2014 04:30 162 9.62 20.9 735763.1979 06/13/2014 04:45 162 9.63 20.9 735763.2083 06/13/2014 05:00 162 9.61 20.8 735763.2188 06/13/2014 05:15 162 9.6 20.7 735763.2292 06/13/2014 05:30 162 9.6 20.6 735763.2396 06/13/2014 05:45 162 9.61 20.5 735763.25 06/13/2014 06:00 162 9.61 20.4 735763.2604 06/13/2014 06:15 162 9.61 20.3 735763.2708 06/13/2014 06:30 162 9.61 20.2 735763.2813 06/13/2014 06:45 162 9.6 20.1 735763.2917 06/13/2014 07:00 162 9.6 20.1 735763.3021 06/13/2014 07:15 162 9.6 20 735763.3125 06/13/2014 07:30 162 9.6 20 735763.3229 06/13/2014 07:45 165 9.55 20 735763.3333 06/13/2014 08:00 162 9.53 20 735763.3438 06/13/2014 08:15 162 9.56 20 735763.3542 06/13/2014 08:30 165 9.53 20 735763.3646 06/13/2014 08:45 165 9.52 20.1 735763.375 06/13/2014 09:00 165 9.52 20.1 735763.3854 06/13/2014 09:15 165 9.45 20.2 735763.3958 06/13/2014 09:30 162 9.48 20.3 735763.4063 06/13/2014 09:45 162 9.4 20.4 735763.4167 06/13/2014 10:00 162 9.44 20.4 735763.4271 06/13/2014 10:15 162 9.45 20.5 735763.4375 06/13/2014 10:30 162 9.48 20.6 735763.4479 06/13/2014 10:45 162 9.48 20.8 735763.4583 06/13/2014 11:00 162 9.45 20.9 735763.4688 06/13/2014 11:15 162 9.44 21.1 735763.4792 06/13/2014 11:30 162 9.41 21.3 735763.4896 06/13/2014 11:45 162 9.4 21.4 735763.5 06/13/2014 12:00 162 9.4 21.6 735763.5104 06/13/2014 12:15 162 9.38 21.8 735763.5208 06/13/2014 12:30 159 9.4 22 735763.5313 06/13/2014 12:45 162 9.39 22.2 735763.5417 06/13/2014 13:00 159 9.39 22.3 735763.5521 06/13/2014 13:15 159 9.39 22.5 735763.5625 06/13/2014 13:30 159 9.33 22.7 735763.5729 06/13/2014 13:45 159 9.31 22.9 735763.5833 06/13/2014 14:00 159 9.31 23 735763.5938 06/13/2014 14:15 159 9.36 23.2 735763.6042 06/13/2014 14:30 159 9.35 23.5 735763.6146 06/13/2014 14:45 159 9.31 23.7 735763.625 06/13/2014 15:00 159 9.27 23.8 735763.6354 06/13/2014 15:15 159 9.23 23.9 735763.6458 06/13/2014 15:30 159 9.21 24.1 735763.6563 06/13/2014 15:45 159 9.25 24.2 735763.6667 06/13/2014 16:00 156 9.24 24.3 735763.6771 06/13/2014 16:15 156 9.23 24.4 735763.6875 06/13/2014 16:30 156 9.19 24.5 735763.6979 06/13/2014 16:45 156 9.21 24.6 735763.7083 06/13/2014 17:00 156 9.17 24.6 735763.7188 06/13/2014 17:15 156 9.16 24.7 735763.7292 06/13/2014 17:30 156 9.14 24.8 735763.7396 06/13/2014 17:45 153 9.09 24.7 735763.75 06/13/2014 18:00 156 9.09 24.8 735763.7604 06/13/2014 18:15 156 9.09 24.8 735763.7708 06/13/2014 18:30 153 9.06 24.7 735763.7813 06/13/2014 18:45 153 9.09 24.7 735763.7917 06/13/2014 19:00 153 9.1 24.7 735763.8021 06/13/2014 19:15 153 9.02 24.6 735763.8125 06/13/2014 19:30 153 9.07 24.5 735763.8229 06/13/2014 19:45 153 9.09 24.5 735763.8333 06/13/2014 20:00 153 9.08 24.4 735763.8438 06/13/2014 20:15 153 9.04 24.3 735763.8542 06/13/2014 20:30 153 9.03 24.2 735763.8646 06/13/2014 20:45 153 9.04 24.1 735763.875 06/13/2014 21:00 153 8.98 24 735763.8854 06/13/2014 21:15 153 8.97 23.9 735763.8958 06/13/2014 21:30 153 8.92 23.8 735763.9063 06/13/2014 21:45 153 8.92 23.7 735763.9167 06/13/2014 22:00 153 8.9 23.6 735763.9271 06/13/2014 22:15 153 8.89 23.6 735763.9375 06/13/2014 22:30 153 8.88 23.4 735763.9479 06/13/2014 22:45 153 8.89 23.3 735763.9583 06/13/2014 23:00 153 8.87 23.2 735763.9688 06/13/2014 23:15 150 8.83 23 735763.9792 06/13/2014 23:30 150 8.8 22.9 735763.9896 06/13/2014 23:45 150 8.82 22.7 735764 06/14/2014 00:00 150 8.83 22.6 735764.0104 06/14/2014 00:15 150 8.83 22.5 735764.0208 06/14/2014 00:30 150 8.82 22.4 735764.0313 06/14/2014 00:45 150 8.95 22.3 735764.0417 06/14/2014 01:00 150 8.98 22.1 735764.0521 06/14/2014 01:15 150 8.98 22.1 735764.0625 06/14/2014 01:30 150 8.88 21.9 735764.0729 06/14/2014 01:45 150 8.84 21.8 735764.0833 06/14/2014 02:00 150 8.98 21.8 735764.0938 06/14/2014 02:15 150 8.87 21.6 735764.1042 06/14/2014 02:30 150 8.89 21.5 735764.1146 06/14/2014 02:45 150 8.88 21.4 735764.125 06/14/2014 03:00 147 8.79 21.4 735764.1354 06/14/2014 03:15 147 8.74 21.3 735764.1458 06/14/2014 03:30 150 8.81 21.2 735764.1563 06/14/2014 03:45 147 8.79 21.1 735764.1667 06/14/2014 04:00 147 8.79 21 735764.1771 06/14/2014 04:15 147 8.77 21 735764.1875 06/14/2014 04:30 147 8.75 20.9 735764.1979 06/14/2014 04:45 147 8.72 20.9 735764.2083 06/14/2014 05:00 147 8.71 20.8 735764.2188 06/14/2014 05:15 147 8.71 20.8 735764.2292 06/14/2014 05:30 147 8.69 20.7 735764.2396 06/14/2014 05:45 147 8.67 20.6 735764.25 06/14/2014 06:00 147 8.7 20.5 735764.2604 06/14/2014 06:15 147 8.72 20.4 735764.2708 06/14/2014 06:30 147 8.69 20.3 735764.2813 06/14/2014 06:45 147 8.68 20.2 735764.2917 06/14/2014 07:00 144 8.68 20 735764.3021 06/14/2014 07:15 144 8.72 20 735764.3125 06/14/2014 07:30 144 8.71 19.9 735764.3229 06/14/2014 07:45 144 8.71 19.9 735764.3333 06/14/2014 08:00 144 8.68 19.8 735764.3438 06/14/2014 08:15 144 8.65 19.8 735764.3542 06/14/2014 08:30 147 8.62 19.8 735764.3646 06/14/2014 08:45 144 8.64 19.8 735764.375 06/14/2014 09:00 147 8.65 19.8 735764.3854 06/14/2014 09:15 144 8.75 19.9 735764.3958 06/14/2014 09:30 144 8.73 20 735764.4063 06/14/2014 09:45 144 8.77 20.1 735764.4167 06/14/2014 10:00 144 8.78 20.1 735764.4271 06/14/2014 10:15 147 8.74 20.2 735764.4375 06/14/2014 10:30 147 8.64 20.4 735764.4479 06/14/2014 10:45 144 8.65 20.4 735764.4583 06/14/2014 11:00 147 8.66 20.5 735764.4688 06/14/2014 11:15 144 8.66 20.7 735764.4792 06/14/2014 11:30 141 8.57 20.7 735764.4896 06/14/2014 11:45 144 8.57 20.7 735764.5 06/14/2014 12:00 147 8.63 20.7 735764.5104 06/14/2014 12:15 144 8.66 20.8 735764.5208 06/14/2014 12:30 144 8.56 20.8 735764.5313 06/14/2014 12:45 144 8.55 21 735764.5417 06/14/2014 13:00 141 8.49 21 735764.5521 06/14/2014 13:15 144 8.46 21.2 735764.5625 06/14/2014 13:30 144 8.46 21.4 735764.5729 06/14/2014 13:45 147 8.45 21.6 735764.5833 06/14/2014 14:00 144 8.45 21.9 735764.5938 06/14/2014 14:15 144 8.44 22.2 735764.6042 06/14/2014 14:30 147 8.42 22.3 735764.6146 06/14/2014 14:45 144 8.47 22.5 735764.625 06/14/2014 15:00 144 8.48 22.6 735764.6354 06/14/2014 15:15 141 8.44 22.7 735764.6458 06/14/2014 15:30 144 8.42 22.7 735764.6563 06/14/2014 15:45 144 8.42 22.8 735764.6667 06/14/2014 16:00 144 8.42 22.8 735764.6771 06/14/2014 16:15 144 8.47 22.8 735764.6875 06/14/2014 16:30 144 8.47 22.8 735764.6979 06/14/2014 16:45 144 8.45 22.8 735764.7083 06/14/2014 17:00 144 8.35 22.8 735764.7188 06/14/2014 17:15 144 8.35 22.7 735764.7292 06/14/2014 17:30 144 8.37 22.7 735764.7396 06/14/2014 17:45 144 8.42 22.7 735764.75 06/14/2014 18:00 141 8.42 22.7 735764.7604 06/14/2014 18:15 144 8.44 22.7 735764.7708 06/14/2014 18:30 141 8.48 22.7 735764.7813 06/14/2014 18:45 141 8.47 22.8 735764.7917 06/14/2014 19:00 141 8.41 22.8 735764.8021 06/14/2014 19:15 141 8.38 22.8 735764.8125 06/14/2014 19:30 141 8.39 22.8 735764.8229 06/14/2014 19:45 141 8.38 22.8 735764.8333 06/14/2014 20:00 138 8.36 22.8 735764.8438 06/14/2014 20:15 138 8.35 22.8 735764.8542 06/14/2014 20:30 141 8.36 22.8 735764.8646 06/14/2014 20:45 141 8.36 22.7 735764.875 06/14/2014 21:00 141 8.38 22.6 735764.8854 06/14/2014 21:15 138 8.35 22.5 735764.8958 06/14/2014 21:30 138 8.34 22.4 735764.9063 06/14/2014 21:45 138 8.34 22.4 735764.9167 06/14/2014 22:00 138 8.36 22.3 735764.9271 06/14/2014 22:15 138 8.38 22.2 735764.9375 06/14/2014 22:30 138 8.39 22.1 735764.9479 06/14/2014 22:45 138 8.4 22 735764.9583 06/14/2014 23:00 138 8.35 21.9 735764.9688 06/14/2014 23:15 138 8.35 21.8 735764.9792 06/14/2014 23:30 138 8.39 21.8 735764.9896 06/14/2014 23:45 138 8.37 21.7 735765 06/15/2014 00:00 135 8.4 21.6 735765.0104 06/15/2014 00:15 135 8.31 21.5 735765.0208 06/15/2014 00:30 138 8.33 21.4 735765.0313 06/15/2014 00:45 138 8.33 21.4 735765.0417 06/15/2014 01:00 138 8.33 21.3 735765.0521 06/15/2014 01:15 138 8.33 21.2 735765.0625 06/15/2014 01:30 138 8.37 21.1 735765.0729 06/15/2014 01:45 135 8.35 21.1 735765.0833 06/15/2014 02:00 135 8.36 21 735765.0938 06/15/2014 02:15 135 8.34 21 735765.1042 06/15/2014 02:30 138 8.38 20.9 735765.1146 06/15/2014 02:45 135 8.38 20.9 735765.125 06/15/2014 03:00 138 8.31 20.8 735765.1354 06/15/2014 03:15 138 8.26 20.8 735765.1458 06/15/2014 03:30 135 8.27 20.8 735765.1563 06/15/2014 03:45 135 8.32 20.8 735765.1667 06/15/2014 04:00 135 8.27 20.7 735765.1771 06/15/2014 04:15 135 8.3 20.7 735765.1875 06/15/2014 04:30 135 8.26 20.7 735765.1979 06/15/2014 04:45 138 8.22 20.7 735765.2083 06/15/2014 05:00 138 8.21 20.6 735765.2188 06/15/2014 05:15 138 8.25 20.6 735765.2292 06/15/2014 05:30 141 8.24 20.6 735765.2396 06/15/2014 05:45 141 8.15 20.6 735765.25 06/15/2014 06:00 141 8.11 20.6 735765.2604 06/15/2014 06:15 141 8.12 20.6 735765.2708 06/15/2014 06:30 141 8.13 20.5 735765.2813 06/15/2014 06:45 141 8.15 20.5 735765.2917 06/15/2014 07:00 141 8.13 20.5 735765.3021 06/15/2014 07:15 141 8.13 20.5 735765.3125 06/15/2014 07:30 138 8.18 20.5 735765.3229 06/15/2014 07:45 138 8.2 20.5 735765.3333 06/15/2014 08:00 138 8.17 20.5 735765.3438 06/15/2014 08:15 138 8.03 20.5 735765.3542 06/15/2014 08:30 138 8 20.5 735765.3646 06/15/2014 08:45 135 8.05 20.5 735765.375 06/15/2014 09:00 135 7.99 20.6 735765.3854 06/15/2014 09:15 135 8.02 20.6 735765.3958 06/15/2014 09:30 135 7.97 20.6 735765.4063 06/15/2014 09:45 135 7.99 20.7 735765.4167 06/15/2014 10:00 135 8.01 20.8 735765.4271 06/15/2014 10:15 135 8 20.9 735765.4375 06/15/2014 10:30 135 7.98 20.9 735765.4479 06/15/2014 10:45 135 7.98 21 735765.4583 06/15/2014 11:00 135 7.98 21.1 735765.4688 06/15/2014 11:15 135 7.98 21.3 735765.4792 06/15/2014 11:30 135 7.96 21.4 735765.4896 06/15/2014 11:45 135 7.96 21.6 735765.5 06/15/2014 12:00 132 8.02 21.8 735765.5104 06/15/2014 12:15 135 8 22 735765.5208 06/15/2014 12:30 135 8.01 22.2 735765.5313 06/15/2014 12:45 132 8.07 22.4 735765.5417 06/15/2014 13:00 135 8.13 22.6 735765.5521 06/15/2014 13:15 132 8.07 22.8 735765.5625 06/15/2014 13:30 132 8.14 23 735765.5729 06/15/2014 13:45 132 8.1 23.3 735765.5833 06/15/2014 14:00 132 8.15 23.4 735765.5938 06/15/2014 14:15 132 8.16 23.6 735765.6042 06/15/2014 14:30 132 8.15 23.9 735765.6146 06/15/2014 14:45 132 8.11 24 735765.625 06/15/2014 15:00 132 8.12 24.2 735765.6354 06/15/2014 15:15 132 8.05 24.4 735765.6458 06/15/2014 15:30 130 8.04 24.5 735765.6563 06/15/2014 15:45 132 8.06 24.7 735765.6667 06/15/2014 16:00 130 8.07 24.9 735765.6771 06/15/2014 16:15 130 8.02 25 735765.6875 06/15/2014 16:30 130 7.99 25.2 735765.6979 06/15/2014 16:45 130 7.99 25.2 735765.7083 06/15/2014 17:00 130 8 25.3 735765.7188 06/15/2014 17:15 130 8.01 25.5 735765.7292 06/15/2014 17:30 130 8.03 25.6 735765.7396 06/15/2014 17:45 130 7.98 25.5 735765.75 06/15/2014 18:00 130 7.96 25.6 735765.7604 06/15/2014 18:15 130 7.98 25.6 735765.7708 06/15/2014 18:30 130 7.98 25.6 735765.7813 06/15/2014 18:45 130 7.97 25.6 735765.7917 06/15/2014 19:00 130 7.99 25.6 735765.8021 06/15/2014 19:15 130 8.03 25.6 735765.8125 06/15/2014 19:30 130 8.05 25.6 735765.8229 06/15/2014 19:45 130 7.96 25.6 735765.8333 06/15/2014 20:00 130 7.93 25.6 735765.8438 06/15/2014 20:15 130 7.94 25.5 735765.8542 06/15/2014 20:30 130 7.95 25.5 735765.8646 06/15/2014 20:45 130 7.94 25.4 735765.875 06/15/2014 21:00 130 7.96 25.3 735765.8854 06/15/2014 21:15 130 7.99 25.3 735765.8958 06/15/2014 21:30 130 7.93 25.2 735765.9063 06/15/2014 21:45 130 7.91 25.1 735765.9167 06/15/2014 22:00 130 7.89 25 735765.9271 06/15/2014 22:15 130 7.89 24.9 735765.9375 06/15/2014 22:30 130 7.9 24.9 735765.9479 06/15/2014 22:45 130 7.87 24.8 735765.9583 06/15/2014 23:00 130 7.89 24.7 735765.9688 06/15/2014 23:15 130 7.86 24.6 735765.9792 06/15/2014 23:30 130 7.87 24.5 735765.9896 06/15/2014 23:45 130 7.88 24.4 735766 06/16/2014 00:00 130 7.87 24.2 735766.0104 06/16/2014 00:15 130 7.86 24.2 735766.0208 06/16/2014 00:30 130 7.86 24.1 735766.0313 06/16/2014 00:45 130 7.86 23.9 735766.0417 06/16/2014 01:00 130 7.9 23.8 735766.0521 06/16/2014 01:15 130 7.89 23.7 735766.0625 06/16/2014 01:30 127 7.87 23.6 735766.0729 06/16/2014 01:45 127 7.86 23.5 735766.0833 06/16/2014 02:00 127 7.77 23.4 735766.0938 06/16/2014 02:15 127 7.77 23.3 735766.1042 06/16/2014 02:30 127 7.8 23.2 735766.1146 06/16/2014 02:45 127 7.8 23.1 735766.125 06/16/2014 03:00 127 7.75 23 735766.1354 06/16/2014 03:15 127 7.73 22.9 735766.1458 06/16/2014 03:30 127 7.73 22.8 735766.1563 06/16/2014 03:45 127 7.69 22.8 735766.1667 06/16/2014 04:00 127 7.75 22.7 735766.1771 06/16/2014 04:15 127 7.67 22.6 735766.1875 06/16/2014 04:30 127 7.63 22.5 735766.1979 06/16/2014 04:45 127 7.6 22.4 735766.2083 06/16/2014 05:00 127 7.6 22.3 735766.2188 06/16/2014 05:15 127 7.61 22.2 735766.2292 06/16/2014 05:30 127 7.6 22.2 735766.2396 06/16/2014 05:45 127 7.57 22.1 735766.25 06/16/2014 06:00 127 7.52 22 735766.2604 06/16/2014 06:15 127 7.48 21.9 735766.2708 06/16/2014 06:30 127 7.42 21.9 735766.2813 06/16/2014 06:45 127 7.39 21.8 735766.2917 06/16/2014 07:00 127 7.36 21.7 735766.3021 06/16/2014 07:15 127 7.35 21.7 735766.3125 06/16/2014 07:30 127 7.28 21.7 735766.3229 06/16/2014 07:45 127 7.16 21.7 735766.3333 06/16/2014 08:00 127 7.01 21.7 735766.3438 06/16/2014 08:15 127 6.99 21.7 735766.3542 06/16/2014 08:30 127 7.01 21.8 735766.3646 06/16/2014 08:45 130 7.07 21.9 735766.375 06/16/2014 09:00 127 7.1 21.9 735766.3854 06/16/2014 09:15 130 7.12 22.1 735766.3958 06/16/2014 09:30 127 7.17 22.2 735766.4063 06/16/2014 09:45 127 7.19 22.3 735766.4167 06/16/2014 10:00 127 7.14 22.3 735766.4271 06/16/2014 10:15 127 7.13 22.4 735766.4375 06/16/2014 10:30 127 7.06 22.4 735766.4479 06/16/2014 10:45 127 7 22.4 735766.4583 06/16/2014 11:00 127 7.09 22.4 735766.4688 06/16/2014 11:15 127 7.08 22.4 735766.4792 06/16/2014 11:30 127 7.06 22.4 735766.4896 06/16/2014 11:45 127 6.98 22.4 735766.5 06/16/2014 12:00 127 6.94 22.4 735766.5104 06/16/2014 12:15 127 6.9 22.4 735766.5208 06/16/2014 12:30 127 6.86 22.3 735766.5313 06/16/2014 12:45 127 6.84 22.3 735766.5417 06/16/2014 13:00 127 6.86 22.4 735766.5521 06/16/2014 13:15 127 6.87 22.4 735766.5625 06/16/2014 13:30 127 6.84 22.4 735766.5729 06/16/2014 13:45 127 6.89 22.4 735766.5833 06/16/2014 14:00 130 6.89 22.4 735766.5938 06/16/2014 14:15 124 6.93 22.4 735766.6042 06/16/2014 14:30 127 6.99 22.5 735766.6146 06/16/2014 14:45 124 7.11 22.7 735766.625 06/16/2014 15:00 127 7.14 22.9 735766.6354 06/16/2014 15:15 124 7.14 23.1 735766.6458 06/16/2014 15:30 124 7.09 23.2 735766.6563 06/16/2014 15:45 121 7.11 23.5 735766.6667 06/16/2014 16:00 121 7.15 23.7 735766.6771 06/16/2014 16:15 121 7.15 23.9 735766.6875 06/16/2014 16:30 121 7.21 24.1 735766.6979 06/16/2014 16:45 127 7.16 24.3 735766.7083 06/16/2014 17:00 124 7.19 24.3 735766.7188 06/16/2014 17:15 121 7.26 24.4 735766.7292 06/16/2014 17:30 124 7.3 24.5 735766.7396 06/16/2014 17:45 127 7.3 24.4 735766.75 06/16/2014 18:00 127 7.24 24.4 735766.7604 06/16/2014 18:15 130 7.2 24.3 735766.7708 06/16/2014 18:30 124 7.18 24.3 735766.7813 06/16/2014 18:45 127 7.17 24.3 735766.7917 06/16/2014 19:00 127 7.2 24.2 735766.8021 06/16/2014 19:15 127 7.23 24.2 735766.8125 06/16/2014 19:30 127 7.16 24.2 735766.8229 06/16/2014 19:45 127 7.13 24.2 735766.8333 06/16/2014 20:00 127 7.12 24.2 735766.8438 06/16/2014 20:15 127 7.19 24.2 735766.8542 06/16/2014 20:30 127 7.18 24.3 735766.8646 06/16/2014 20:45 127 7.15 24.3 735766.875 06/16/2014 21:00 124 6.93 24.3 735766.8854 06/16/2014 21:15 127 6.95 24.3 735766.8958 06/16/2014 21:30 124 7.03 24.3 735766.9063 06/16/2014 21:45 124 7.11 24.2 735766.9167 06/16/2014 22:00 124 7.08 24.1 735766.9271 06/16/2014 22:15 124 7.13 24 735766.9375 06/16/2014 22:30 124 7.16 23.9 735766.9479 06/16/2014 22:45 124 7.09 23.9 735766.9583 06/16/2014 23:00 121 7.18 23.8 735766.9688 06/16/2014 23:15 121 7.2 23.6 735766.9792 06/16/2014 23:30 121 7.19 23.5 735766.9896 06/16/2014 23:45 124 7.17 23.4 735767 06/17/2014 00:00 121 7.15 23.3 735767.0104 06/17/2014 00:15 121 7.18 23.2 735767.0208 06/17/2014 00:30 144 7.19 22.8 735767.0313 06/17/2014 00:45 150 7.21 22.7 735767.0417 06/17/2014 01:00 159 7.2 22.4 735767.0521 06/17/2014 01:15 174 7.2 22.2 735767.0625 06/17/2014 01:30 197 7.15 21.9 735767.0729 06/17/2014 01:45 221 7.15 21.8 735767.0833 06/17/2014 02:00 230 7.1 21.8 735767.0938 06/17/2014 02:15 230 7.19 21.8 735767.1042 06/17/2014 02:30 234 7.19 21.7 735767.1146 06/17/2014 02:45 239 7.21 21.4 735767.125 06/17/2014 03:00 243 7.15 21.1 735767.1354 06/17/2014 03:15 239 6.99 20.5 735767.1458 06/17/2014 03:30 239 7 20.5 735767.1563 06/17/2014 03:45 243 7.03 20.2 735767.1667 06/17/2014 04:00 243 6.94 20.1 735767.1771 06/17/2014 04:15 239 6.82 20.1 735767.1875 06/17/2014 04:30 243 6.83 20.1 735767.1979 06/17/2014 04:45 252 6.79 20 735767.2083 06/17/2014 05:00 252 6.74 19.9 735767.2188 06/17/2014 05:15 252 6.62 19.8 735767.2292 06/17/2014 05:30 247 6.58 19.6 735767.2396 06/17/2014 05:45 247 6.59 19.5 735767.25 06/17/2014 06:00 247 6.57 19.4 735767.2604 06/17/2014 06:15 243 6.49 19.4 735767.2708 06/17/2014 06:30 243 6.36 19.3 735767.2813 06/17/2014 06:45 247 6.42 19.2 735767.2917 06/17/2014 07:00 247 6.42 19.2 735767.3021 06/17/2014 07:15 247 6.41 19.1 735767.3125 06/17/2014 07:30 252 6.41 19.1 735767.3229 06/17/2014 07:45 252 6.32 19.2 735767.3333 06/17/2014 08:00 256 6.35 19.3 735767.3438 06/17/2014 08:15 252 6.46 19.3 735767.3542 06/17/2014 08:30 256 6.54 19.4 735767.3646 06/17/2014 08:45 256 6.51 19.5 735767.375 06/17/2014 09:00 261 6.62 19.6 735767.3854 06/17/2014 09:15 261 6.77 19.7 735767.3958 06/17/2014 09:30 261 6.78 19.9 735767.4063 06/17/2014 09:45 261 6.79 20 735767.4167 06/17/2014 10:00 261 6.8 20.1 735767.4271 06/17/2014 10:15 261 6.88 20.2 735767.4375 06/17/2014 10:30 265 6.92 20.4 735767.4479 06/17/2014 10:45 265 7.04 20.6 735767.4583 06/17/2014 11:00 265 7.14 20.7 735767.4688 06/17/2014 11:15 265 7.22 20.9 735767.4792 06/17/2014 11:30 265 7.31 21.1 735767.4896 06/17/2014 11:45 275 7.42 21.5 735767.5 06/17/2014 12:00 279 7.58 21.7 735767.5104 06/17/2014 12:15 284 7.68 21.9 735767.5208 06/17/2014 12:30 298 7.83 22.2 735767.5313 06/17/2014 12:45 318 7.93 22.4 735767.5417 06/17/2014 13:00 333 8.02 22.6 735767.5521 06/17/2014 13:15 364 8.16 22.8 735767.5625 06/17/2014 13:30 402 8.26 23.1 735767.5729 06/17/2014 13:45 447 8.28 23.2 735767.5833 06/17/2014 14:00 506 8.29 23.4 735767.5938 06/17/2014 14:15 562 8.22 23.5 735767.6042 06/17/2014 14:30 620 8.11 23.6 735767.6146 06/17/2014 14:45 680 7.95 23.6 735767.625 06/17/2014 15:00 751 7.93 23.6 735767.6354 06/17/2014 15:15 816 7.86 23.6 735767.6458 06/17/2014 15:30 877 7.79 23.6 735767.6563 06/17/2014 15:45 939 7.74 23.6 735767.6667 06/17/2014 16:00 995 7.7 23.5 735767.6771 06/17/2014 16:15 1060 7.67 23.4 735767.6875 06/17/2014 16:30 1120 7.65 23.4 735767.6979 06/17/2014 16:45 1170 7.65 23.4 735767.7083 06/17/2014 17:00 1220 7.66 23.4 735767.7188 06/17/2014 17:15 1290 7.71 23.4 735767.7292 06/17/2014 17:30 1330 7.76 23.5 735767.7396 06/17/2014 17:45 1390 7.84 23.6 735767.75 06/17/2014 18:00 1430 7.93 23.6 735767.7604 06/17/2014 18:15 1480 8.02 23.6 735767.7708 06/17/2014 18:30 1530 8.14 23.7 735767.7813 06/17/2014 18:45 1570 8.27 23.7 735767.7917 06/17/2014 19:00 1610 8.46 23.7 735767.8021 06/17/2014 19:15 1650 8.59 23.7 735767.8125 06/17/2014 19:30 1690 8.84 23.7 735767.8229 06/17/2014 19:45 1730 9.04 23.7 735767.8333 06/17/2014 20:00 1760 9.25 23.7 735767.8438 06/17/2014 20:15 1800 9.38 23.7 735767.8542 06/17/2014 20:30 1830 9.58 23.7 735767.8646 06/17/2014 20:45 1860 9.89 23.6 735767.875 06/17/2014 21:00 1880 10 23.6 735767.8854 06/17/2014 21:15 1920 10.2 23.5 735767.8958 06/17/2014 21:30 1960 10.4 23.5 735767.9063 06/17/2014 21:45 1980 10.6 23.4 735767.9167 06/17/2014 22:00 2000 10.8 23.3 735767.9271 06/17/2014 22:15 2040 10.9 23.2 735767.9375 06/17/2014 22:30 2050 11.1 23.1 735767.9479 06/17/2014 22:45 2060 11.2 23 735767.9583 06/17/2014 23:00 2100 11.5 23 735767.9688 06/17/2014 23:15 2130 11.6 22.9 735767.9792 06/17/2014 23:30 2160 11.7 22.8 735767.9896 06/17/2014 23:45 2190 11.9 22.7 735768 06/18/2014 00:00 2210 22.6 735768.0104 06/18/2014 00:15 2230 22.6 735768.0208 06/18/2014 00:30 2310 22.5 735768.0313 06/18/2014 00:45 2330 22.4 735768.0417 06/18/2014 01:00 2350 22.4 735768.0521 06/18/2014 01:15 2390 22.3 735768.0625 06/18/2014 01:30 2420 22.2 735768.0729 06/18/2014 01:45 2460 22.2 735768.0833 06/18/2014 02:00 2490 22.2 735768.0938 06/18/2014 02:15 2530 22.1 735768.1042 06/18/2014 02:30 2580 22.1 735768.1146 06/18/2014 02:45 2620 22.1 735768.125 06/18/2014 03:00 2670 22 735768.1354 06/18/2014 03:15 2710 22 735768.1458 06/18/2014 03:30 2770 22 735768.1563 06/18/2014 03:45 2780 21.9 735768.1667 06/18/2014 04:00 2870 21.9 735768.1771 06/18/2014 04:15 2890 21.9 735768.1875 06/18/2014 04:30 2940 21.9 735768.1979 06/18/2014 04:45 2980 21.8 735768.2083 06/18/2014 05:00 3000 21.8 735768.2188 06/18/2014 05:15 3050 21.8 735768.2292 06/18/2014 05:30 3090 21.7 735768.2396 06/18/2014 05:45 3130 21.7 735768.25 06/18/2014 06:00 3210 21.7 735768.2604 06/18/2014 06:15 3200 21.6 735768.2708 06/18/2014 06:30 3300 21.6 735768.2813 06/18/2014 06:45 3320 21.6 735768.2917 06/18/2014 07:00 3390 21.6 735768.3021 06/18/2014 07:15 3430 21.6 735768.3125 06/18/2014 07:30 3450 21.6 735768.3229 06/18/2014 07:45 3450 21.6 735768.3333 06/18/2014 08:00 3520 21.6 735768.3438 06/18/2014 08:15 3530 21.5 735768.3542 06/18/2014 08:30 3490 21.5 735768.3646 06/18/2014 08:45 3650 21.5 735768.375 06/18/2014 09:00 3670 21.5 735768.3854 06/18/2014 09:15 3670 21.5 735768.3958 06/18/2014 09:30 3750 21.5 735768.4063 06/18/2014 09:45 3770 21.5 735768.4167 06/18/2014 10:00 3790 21.5 735768.4271 06/18/2014 10:15 3870 21.5 735768.4375 06/18/2014 10:30 3820 21.5 735768.4479 06/18/2014 10:45 3870 21.5 735768.4583 06/18/2014 11:00 3910 21.4 735768.4688 06/18/2014 11:15 3950 21.4 735768.4792 06/18/2014 11:30 3950 21.5 735768.4896 06/18/2014 11:45 4040 21.5 735768.5 06/18/2014 12:00 4060 21.6 735768.5104 06/18/2014 12:15 4080 21.6 735768.5208 06/18/2014 12:30 4120 21.7 735768.5313 06/18/2014 12:45 4120 21.7 735768.5417 06/18/2014 13:00 4170 21.8 735768.5521 06/18/2014 13:15 4170 21.8 735768.5625 06/18/2014 13:30 4270 21.8 735768.5729 06/18/2014 13:45 4260 21.8 735768.5833 06/18/2014 14:00 4310 21.8 735768.5938 06/18/2014 14:15 4300 21.9 735768.6042 06/18/2014 14:30 4390 21.9 735768.6146 06/18/2014 14:45 4400 21.9 735768.625 06/18/2014 15:00 4410 21.9 735768.6354 06/18/2014 15:15 4410 22 735768.6458 06/18/2014 15:30 4440 22 735768.6563 06/18/2014 15:45 4480 22 735768.6667 06/18/2014 16:00 4520 22 735768.6771 06/18/2014 16:15 4530 22 735768.6875 06/18/2014 16:30 4540 22 735768.6979 06/18/2014 16:45 4550 22.1 735768.7083 06/18/2014 17:00 4610 22.1 735768.7188 06/18/2014 17:15 4640 22.1 735768.7292 06/18/2014 17:30 4640 22.1 735768.7396 06/18/2014 17:45 4670 22.1 735768.75 06/18/2014 18:00 4700 22.1 735768.7604 06/18/2014 18:15 4710 22.1 735768.7708 06/18/2014 18:30 4730 22.1 735768.7813 06/18/2014 18:45 4740 22.1 735768.7917 06/18/2014 19:00 4740 22.1 735768.8021 06/18/2014 19:15 4800 22.1 735768.8125 06/18/2014 19:30 4790 22.1 735768.8229 06/18/2014 19:45 4810 22.1 735768.8333 06/18/2014 20:00 4850 22 735768.8438 06/18/2014 20:15 4870 22 735768.8542 06/18/2014 20:30 4870 22 735768.8646 06/18/2014 20:45 4890 22 735768.875 06/18/2014 21:00 4930 21.9 735768.8854 06/18/2014 21:15 4910 21.9 735768.8958 06/18/2014 21:30 4950 21.9 735768.9063 06/18/2014 21:45 4970 21.9 735768.9167 06/18/2014 22:00 4970 21.8 735768.9271 06/18/2014 22:15 5010 21.8 735768.9375 06/18/2014 22:30 4990 21.8 735768.9479 06/18/2014 22:45 5020 21.7 735768.9583 06/18/2014 23:00 5030 21.7 735768.9688 06/18/2014 23:15 5070 21.7 735768.9792 06/18/2014 23:30 5070 21.6 735768.9896 06/18/2014 23:45 5100 21.6 735769 06/19/2014 00:00 5100 21.6 735769.0104 06/19/2014 00:15 5110 21.6 735769.0208 06/19/2014 00:30 5110 21.6 735769.0313 06/19/2014 00:45 5120 21.6 735769.0417 06/19/2014 01:00 5120 21.6 735769.0521 06/19/2014 01:15 5140 21.5 735769.0625 06/19/2014 01:30 5150 21.5 735769.0729 06/19/2014 01:45 5170 21.5 735769.0833 06/19/2014 02:00 5190 21.5 735769.0938 06/19/2014 02:15 5190 21.5 735769.1042 06/19/2014 02:30 5210 21.4 735769.1146 06/19/2014 02:45 5240 21.4 735769.125 06/19/2014 03:00 5200 21.4 735769.1354 06/19/2014 03:15 5210 21.4 735769.1458 06/19/2014 03:30 5240 21.4 735769.1563 06/19/2014 03:45 5210 21.4 735769.1667 06/19/2014 04:00 5260 21.3 735769.1771 06/19/2014 04:15 5260 21.3 735769.1875 06/19/2014 04:30 5260 21.3 735769.1979 06/19/2014 04:45 5290 21.3 735769.2083 06/19/2014 05:00 5300 21.3 735769.2188 06/19/2014 05:15 5330 21.3 735769.2292 06/19/2014 05:30 5330 21.3 735769.2396 06/19/2014 05:45 5340 21.3 735769.25 06/19/2014 06:00 5350 21.3 735769.2604 06/19/2014 06:15 5350 21.3 735769.2708 06/19/2014 06:30 5360 21.3 735769.2813 06/19/2014 06:45 5390 21.3 735769.2917 06/19/2014 07:00 5370 21.3 735769.3021 06/19/2014 07:15 5400 21.3 735769.3125 06/19/2014 07:30 5410 21.3 735769.3229 06/19/2014 07:45 5420 21.3 735769.3333 06/19/2014 08:00 5400 21.3 735769.3438 06/19/2014 08:15 5430 21.3 735769.3542 06/19/2014 08:30 5410 21.3 735769.3646 06/19/2014 08:45 5460 21.3 735769.375 06/19/2014 09:00 5440 21.3 735769.3854 06/19/2014 09:15 5430 21.4 735769.3958 06/19/2014 09:30 5460 21.4 735769.4063 06/19/2014 09:45 5440 21.4 735769.4167 06/19/2014 10:00 5440 21.4 735769.4271 06/19/2014 10:15 5480 21.4 735769.4375 06/19/2014 10:30 5480 21.4 735769.4479 06/19/2014 10:45 5500 21.4 735769.4583 06/19/2014 11:00 5530 21.5 735769.4688 06/19/2014 11:15 5500 21.5 735769.4792 06/19/2014 11:30 5530 21.6 735769.4896 06/19/2014 11:45 5500 21.6 735769.5 06/19/2014 12:00 5530 21.6 735769.5104 06/19/2014 12:15 5550 21.7 735769.5208 06/19/2014 12:30 5550 21.7 735769.5313 06/19/2014 12:45 5540 21.8 735769.5417 06/19/2014 13:00 5540 21.8 735769.5521 06/19/2014 13:15 5560 21.8 735769.5625 06/19/2014 13:30 5550 21.9 735769.5729 06/19/2014 13:45 5590 21.9 735769.5833 06/19/2014 14:00 5600 21.9 735769.5938 06/19/2014 14:15 5560 22 735769.6042 06/19/2014 14:30 5590 22 735769.6146 06/19/2014 14:45 5600 22 735769.625 06/19/2014 15:00 5590 22.1 735769.6354 06/19/2014 15:15 5610 22.1 735769.6458 06/19/2014 15:30 5610 22.1 735769.6563 06/19/2014 15:45 5650 22.1 735769.6667 06/19/2014 16:00 5680 22.2 735769.6771 06/19/2014 16:15 5670 22.2 735769.6875 06/19/2014 16:30 5720 22.2 735769.6979 06/19/2014 16:45 5720 22.2 735769.7083 06/19/2014 17:00 5680 22.2 735769.7188 06/19/2014 17:15 5740 22.2 735769.7292 06/19/2014 17:30 5700 22.2 735769.7396 06/19/2014 17:45 5680 22.3 735769.75 06/19/2014 18:00 5740 22.3 735769.7604 06/19/2014 18:15 5730 22.3 735769.7708 06/19/2014 18:30 5720 22.3 735769.7813 06/19/2014 18:45 5750 22.3 735769.7917 06/19/2014 19:00 5780 22.3 735769.8021 06/19/2014 19:15 5810 22.3 735769.8125 06/19/2014 19:30 5810 22.3 735769.8229 06/19/2014 19:45 5800 22.3 735769.8333 06/19/2014 20:00 5820 22.4 735769.8438 06/19/2014 20:15 5850 22.4 735769.8542 06/19/2014 20:30 5820 22.4 735769.8646 06/19/2014 20:45 5840 22.4 735769.875 06/19/2014 21:00 5850 22.4 735769.8854 06/19/2014 21:15 5860 22.4 735769.8958 06/19/2014 21:30 5870 22.4 735769.9063 06/19/2014 21:45 5880 22.4 735769.9167 06/19/2014 22:00 5880 22.4 735769.9271 06/19/2014 22:15 5900 22.4 735769.9375 06/19/2014 22:30 5910 22.4 735769.9479 06/19/2014 22:45 5910 22.4 735769.9583 06/19/2014 23:00 5910 22.4 735769.9688 06/19/2014 23:15 5920 22.4 735769.9792 06/19/2014 23:30 5930 22.4 735769.9896 06/19/2014 23:45 5930 22.4 735770 06/20/2014 00:00 5910 22.4 735770.0104 06/20/2014 00:15 5920 22.4 735770.0208 06/20/2014 00:30 5930 22.4 735770.0313 06/20/2014 00:45 5960 22.4 735770.0417 06/20/2014 01:00 5960 22.4 735770.0521 06/20/2014 01:15 5970 22.4 735770.0625 06/20/2014 01:30 5960 22.4 735770.0729 06/20/2014 01:45 5960 22.4 735770.0833 06/20/2014 02:00 5970 22.4 735770.0938 06/20/2014 02:15 5970 22.4 735770.1042 06/20/2014 02:30 5980 22.4 735770.1146 06/20/2014 02:45 5970 22.4 735770.125 06/20/2014 03:00 5990 22.4 735770.1354 06/20/2014 03:15 5990 22.4 735770.1458 06/20/2014 03:30 5980 22.3 735770.1563 06/20/2014 03:45 5990 22.3 735770.1667 06/20/2014 04:00 5990 22.3 735770.1771 06/20/2014 04:15 6020 22.3 735770.1875 06/20/2014 04:30 6020 22.3 735770.1979 06/20/2014 04:45 6000 22.3 735770.2083 06/20/2014 05:00 6030 22.2 735770.2188 06/20/2014 05:15 6020 22.2 735770.2292 06/20/2014 05:30 6030 22.2 735770.2396 06/20/2014 05:45 6020 22.2 735770.25 06/20/2014 06:00 6040 22.2 735770.2604 06/20/2014 06:15 6040 22.2 735770.2708 06/20/2014 06:30 6050 22.2 735770.2813 06/20/2014 06:45 6040 22.2 735770.2917 06/20/2014 07:00 6040 22.2 735770.3021 06/20/2014 07:15 6050 22.2 735770.3125 06/20/2014 07:30 6060 22.2 735770.3229 06/20/2014 07:45 6080 22.2 735770.3333 06/20/2014 08:00 6060 22.2 735770.3438 06/20/2014 08:15 6080 22.2 735770.3542 06/20/2014 08:30 6060 22.2 735770.3646 06/20/2014 08:45 6080 22.2 735770.375 06/20/2014 09:00 6100 22.2 735770.3854 06/20/2014 09:15 6090 22.3 735770.3958 06/20/2014 09:30 6100 22.3 735770.4063 06/20/2014 09:45 6120 22.3 735770.4167 06/20/2014 10:00 6110 22.3 735770.4271 06/20/2014 10:15 6090 22.4 735770.4375 06/20/2014 10:30 6110 22.4 735770.4479 06/20/2014 10:45 6120 22.5 735770.4583 06/20/2014 11:00 6110 22.5 735770.4688 06/20/2014 11:15 6140 22.6 735770.4792 06/20/2014 11:30 6140 22.6 735770.4896 06/20/2014 11:45 6140 22.7 735770.5 06/20/2014 12:00 6140 22.7 735770.5104 06/20/2014 12:15 6160 22.8 735770.5208 06/20/2014 12:30 6150 22.9 735770.5313 06/20/2014 12:45 6150 22.9 735770.5417 06/20/2014 13:00 6150 23 735770.5521 06/20/2014 13:15 6150 23 735770.5625 06/20/2014 13:30 6170 23.1 735770.5729 06/20/2014 13:45 6160 23.1 735770.5833 06/20/2014 14:00 6160 23.2 735770.5938 06/20/2014 14:15 6170 23.2 735770.6042 06/20/2014 14:30 6170 23.3 735770.6146 06/20/2014 14:45 6170 23.4 735770.625 06/20/2014 15:00 6200 23.4 735770.6354 06/20/2014 15:15 6200 23.4 735770.6458 06/20/2014 15:30 6180 23.5 735770.6563 06/20/2014 15:45 6210 23.5 735770.6667 06/20/2014 16:00 6200 23.6 735770.6771 06/20/2014 16:15 6210 23.6 735770.6875 06/20/2014 16:30 6230 23.7 735770.6979 06/20/2014 16:45 6210 23.7 735770.7083 06/20/2014 17:00 6230 23.7 735770.7188 06/20/2014 17:15 6210 23.7 735770.7292 06/20/2014 17:30 6200 23.7 735770.7396 06/20/2014 17:45 6230 23.7 735770.75 06/20/2014 18:00 6220 23.7 735770.7604 06/20/2014 18:15 6260 23.7 735770.7708 06/20/2014 18:30 6270 23.7 735770.7813 06/20/2014 18:45 6250 23.7 735770.7917 06/20/2014 19:00 6260 23.7 735770.8021 06/20/2014 19:15 6270 23.7 735770.8125 06/20/2014 19:30 6270 23.7 735770.8229 06/20/2014 19:45 6290 23.7 735770.8333 06/20/2014 20:00 6280 23.7 735770.8438 06/20/2014 20:15 6270 23.7 735770.8542 06/20/2014 20:30 6290 23.7 735770.8646 06/20/2014 20:45 6280 23.7 735770.875 06/20/2014 21:00 6290 23.7 735770.8854 06/20/2014 21:15 6310 23.7 735770.8958 06/20/2014 21:30 6280 23.6 735770.9063 06/20/2014 21:45 6290 23.6 735770.9167 06/20/2014 22:00 6310 23.6 735770.9271 06/20/2014 22:15 6330 23.6 735770.9375 06/20/2014 22:30 6320 23.6 735770.9479 06/20/2014 22:45 6310 23.6 735770.9583 06/20/2014 23:00 6310 23.6 735770.9688 06/20/2014 23:15 6330 23.6 735770.9792 06/20/2014 23:30 6310 23.6 735770.9896 06/20/2014 23:45 6330 23.5 735771 06/21/2014 00:00 6360 23.5 735771.0104 06/21/2014 00:15 6370 23.5 735771.0208 06/21/2014 00:30 6360 23.5 735771.0313 06/21/2014 00:45 6360 23.5 735771.0417 06/21/2014 01:00 6360 23.4 735771.0521 06/21/2014 01:15 6360 23.4 735771.0625 06/21/2014 01:30 6360 23.4 735771.0729 06/21/2014 01:45 6360 23.4 735771.0833 06/21/2014 02:00 6380 23.4 735771.0938 06/21/2014 02:15 6340 23.3 735771.1042 06/21/2014 02:30 6370 23.3 735771.1146 06/21/2014 02:45 6380 23.3 735771.125 06/21/2014 03:00 6380 23.3 735771.1354 06/21/2014 03:15 6370 23.3 735771.1458 06/21/2014 03:30 6380 23.2 735771.1563 06/21/2014 03:45 6370 23.2 735771.1667 06/21/2014 04:00 6360 23.2 735771.1771 06/21/2014 04:15 6370 23.2 735771.1875 06/21/2014 04:30 6380 23.2 735771.1979 06/21/2014 04:45 6380 23.2 735771.2083 06/21/2014 05:00 6380 23.1 735771.2188 06/21/2014 05:15 6390 23.1 735771.2292 06/21/2014 05:30 6400 23.1 735771.2396 06/21/2014 05:45 6420 23 735771.25 06/21/2014 06:00 6400 23 735771.2604 06/21/2014 06:15 6430 23 735771.2708 06/21/2014 06:30 6420 23 735771.2813 06/21/2014 06:45 6400 23 735771.2917 06/21/2014 07:00 6430 23 735771.3021 06/21/2014 07:15 6430 22.9 735771.3125 06/21/2014 07:30 6430 22.9 735771.3229 06/21/2014 07:45 6440 22.9 735771.3333 06/21/2014 08:00 6430 22.9 735771.3438 06/21/2014 08:15 6440 22.9 735771.3542 06/21/2014 08:30 6440 22.9 735771.3646 06/21/2014 08:45 6440 22.9 735771.375 06/21/2014 09:00 6420 22.9 735771.3854 06/21/2014 09:15 6430 22.9 735771.3958 06/21/2014 09:30 6420 22.9 735771.4063 06/21/2014 09:45 6440 22.9 735771.4167 06/21/2014 10:00 6430 22.9 735771.4271 06/21/2014 10:15 6430 22.9 735771.4375 06/21/2014 10:30 6470 22.9 735771.4479 06/21/2014 10:45 6470 22.9 735771.4583 06/21/2014 11:00 6450 22.9 735771.4688 06/21/2014 11:15 6480 23 735771.4792 06/21/2014 11:30 6440 23 735771.4896 06/21/2014 11:45 6480 23 735771.5 06/21/2014 12:00 6480 23.1 735771.5104 06/21/2014 12:15 6480 23.1 735771.5208 06/21/2014 12:30 6480 23.2 735771.5313 06/21/2014 12:45 6500 23.2 735771.5417 06/21/2014 13:00 6500 23.2 735771.5521 06/21/2014 13:15 6490 23.3 735771.5625 06/21/2014 13:30 6500 23.3 735771.5729 06/21/2014 13:45 6490 23.4 735771.5833 06/21/2014 14:00 6520 23.4 735771.5938 06/21/2014 14:15 6530 23.5 735771.6042 06/21/2014 14:30 6520 23.5 735771.6146 06/21/2014 14:45 6530 23.5 735771.625 06/21/2014 15:00 6530 23.5 735771.6354 06/21/2014 15:15 6530 23.6 735771.6458 06/21/2014 15:30 6530 23.6 735771.6563 06/21/2014 15:45 6530 23.6 735771.6667 06/21/2014 16:00 6530 23.7 735771.6771 06/21/2014 16:15 6540 23.7 735771.6875 06/21/2014 16:30 6550 23.7 735771.6979 06/21/2014 16:45 6550 23.7 735771.7083 06/21/2014 17:00 6560 23.7 735771.7188 06/21/2014 17:15 6550 23.7 735771.7292 06/21/2014 17:30 6540 23.8 735771.7396 06/21/2014 17:45 6550 23.8 735771.75 06/21/2014 18:00 6580 23.8 735771.7604 06/21/2014 18:15 6580 23.8 735771.7708 06/21/2014 18:30 6590 23.8 735771.7813 06/21/2014 18:45 6590 23.8 735771.7917 06/21/2014 19:00 6600 23.8 735771.8021 06/21/2014 19:15 6600 23.8 735771.8125 06/21/2014 19:30 6630 23.7 735771.8229 06/21/2014 19:45 6640 23.7 735771.8333 06/21/2014 20:00 6600 23.7 735771.8438 06/21/2014 20:15 6600 23.7 735771.8542 06/21/2014 20:30 6630 23.7 735771.8646 06/21/2014 20:45 6640 23.7 735771.875 06/21/2014 21:00 6650 23.7 735771.8854 06/21/2014 21:15 6650 23.7 735771.8958 06/21/2014 21:30 6640 23.6 735771.9063 06/21/2014 21:45 6660 23.6 735771.9167 06/21/2014 22:00 6680 23.6 735771.9271 06/21/2014 22:15 6660 23.6 735771.9375 06/21/2014 22:30 6700 23.6 735771.9479 06/21/2014 22:45 6690 23.6 735771.9583 06/21/2014 23:00 6700 23.6 735771.9688 06/21/2014 23:15 6700 23.6 735771.9792 06/21/2014 23:30 6710 23.5 735771.9896 06/21/2014 23:45 6710 23.5 735772 06/22/2014 00:00 6730 23.5 735772.0104 06/22/2014 00:15 6710 23.5 735772.0208 06/22/2014 00:30 6730 23.5 735772.0313 06/22/2014 00:45 6700 23.4 735772.0417 06/22/2014 01:00 6740 23.4 735772.0521 06/22/2014 01:15 6740 23.4 735772.0625 06/22/2014 01:30 6760 23.4 735772.0729 06/22/2014 01:45 6750 23.4 735772.0833 06/22/2014 02:00 6780 23.4 735772.0938 06/22/2014 02:15 6780 23.4 735772.1042 06/22/2014 02:30 6780 23.4 735772.1146 06/22/2014 02:45 6790 23.3 735772.125 06/22/2014 03:00 6790 23.3 735772.1354 06/22/2014 03:15 6800 23.3 735772.1458 06/22/2014 03:30 6810 23.3 735772.1563 06/22/2014 03:45 6800 23.3 735772.1667 06/22/2014 04:00 6810 23.3 735772.1771 06/22/2014 04:15 6830 23.2 735772.1875 06/22/2014 04:30 6830 23.2 735772.1979 06/22/2014 04:45 6840 23.2 735772.2083 06/22/2014 05:00 6850 23.2 735772.2188 06/22/2014 05:15 6830 23.2 735772.2292 06/22/2014 05:30 6810 23.2 735772.2396 06/22/2014 05:45 6840 23.2 735772.25 06/22/2014 06:00 6840 23.2 735772.2604 06/22/2014 06:15 6860 23.2 735772.2708 06/22/2014 06:30 6840 23.2 735772.2813 06/22/2014 06:45 6860 23.2 735772.2917 06/22/2014 07:00 6850 23.2 735772.3021 06/22/2014 07:15 6850 23.2 735772.3125 06/22/2014 07:30 6860 23.1 735772.3229 06/22/2014 07:45 6880 23.1 735772.3333 06/22/2014 08:00 6860 23.1 735772.3438 06/22/2014 08:15 6850 23.1 735772.3542 06/22/2014 08:30 6860 23.1 735772.3646 06/22/2014 08:45 6900 23.1 735772.375 06/22/2014 09:00 6910 23.1 735772.3854 06/22/2014 09:15 6930 23.1 735772.3958 06/22/2014 09:30 6940 23.1 735772.4063 06/22/2014 09:45 6950 23.1 735772.4167 06/22/2014 10:00 6960 23.1 735772.4271 06/22/2014 10:15 6940 23.1 735772.4375 06/22/2014 10:30 6980 23.1 735772.4479 06/22/2014 10:45 6960 23.1 735772.4583 06/22/2014 11:00 6960 23.1 735772.4688 06/22/2014 11:15 6980 23.1 735772.4792 06/22/2014 11:30 6960 23.1 735772.4896 06/22/2014 11:45 6960 23.1 735772.5 06/22/2014 12:00 6980 23.1 735772.5104 06/22/2014 12:15 6980 23.1 735772.5208 06/22/2014 12:30 6950 23.1 735772.5313 06/22/2014 12:45 6960 23.1 735772.5417 06/22/2014 13:00 6960 23.1 735772.5521 06/22/2014 13:15 6950 23.1 735772.5625 06/22/2014 13:30 6950 23.1 735772.5729 06/22/2014 13:45 6960 23.1 735772.5833 06/22/2014 14:00 6950 23.1 735772.5938 06/22/2014 14:15 6940 23.1 735772.6042 06/22/2014 14:30 6940 23.1 735772.6146 06/22/2014 14:45 6940 23.1 735772.625 06/22/2014 15:00 6930 23.1 735772.6354 06/22/2014 15:15 6940 23.2 735772.6458 06/22/2014 15:30 6910 23.2 735772.6563 06/22/2014 15:45 6940 23.2 735772.6667 06/22/2014 16:00 6930 23.2 735772.6771 06/22/2014 16:15 6910 23.2 735772.6875 06/22/2014 16:30 6900 23.2 735772.6979 06/22/2014 16:45 6900 23.2 735772.7083 06/22/2014 17:00 6910 23.2 735772.7188 06/22/2014 17:15 6890 23.2 735772.7292 06/22/2014 17:30 6900 23.2 735772.7396 06/22/2014 17:45 6900 23.2 735772.75 06/22/2014 18:00 6860 23.2 735772.7604 06/22/2014 18:15 6880 23.2 735772.7708 06/22/2014 18:30 6850 23.2 735772.7813 06/22/2014 18:45 6850 23.2 735772.7917 06/22/2014 19:00 6830 23.2 735772.8021 06/22/2014 19:15 6840 23.2 735772.8125 06/22/2014 19:30 6810 23.2 735772.8229 06/22/2014 19:45 6830 23.2 735772.8333 06/22/2014 20:00 6810 23.1 735772.8438 06/22/2014 20:15 6800 23.1 735772.8542 06/22/2014 20:30 6780 23.1 735772.8646 06/22/2014 20:45 6760 23.1 735772.875 06/22/2014 21:00 6780 23.1 735772.8854 06/22/2014 21:15 6760 23.1 735772.8958 06/22/2014 21:30 6740 23 735772.9063 06/22/2014 21:45 6710 23 735772.9167 06/22/2014 22:00 6690 23 735772.9271 06/22/2014 22:15 6680 23 735772.9375 06/22/2014 22:30 6660 23 735772.9479 06/22/2014 22:45 6610 23 735772.9583 06/22/2014 23:00 6630 23 735772.9688 06/22/2014 23:15 6610 22.9 735772.9792 06/22/2014 23:30 6600 22.9 735772.9896 06/22/2014 23:45 6590 22.9 735773 06/23/2014 00:00 6550 22.9 735773.0104 06/23/2014 00:15 6530 22.9 735773.0208 06/23/2014 00:30 6520 22.8 735773.0313 06/23/2014 00:45 6470 22.8 735773.0417 06/23/2014 01:00 6470 22.8 735773.0521 06/23/2014 01:15 6430 22.8 735773.0625 06/23/2014 01:30 6430 22.8 735773.0729 06/23/2014 01:45 6420 22.8 735773.0833 06/23/2014 02:00 6390 22.7 735773.0938 06/23/2014 02:15 6380 22.7 735773.1042 06/23/2014 02:30 6340 22.7 735773.1146 06/23/2014 02:45 6330 22.7 735773.125 06/23/2014 03:00 6270 22.7 735773.1354 06/23/2014 03:15 6260 22.6 735773.1458 06/23/2014 03:30 6260 22.6 735773.1563 06/23/2014 03:45 6220 22.6 735773.1667 06/23/2014 04:00 6220 22.6 735773.1771 06/23/2014 04:15 6210 22.6 735773.1875 06/23/2014 04:30 6160 22.6 735773.1979 06/23/2014 04:45 6100 22.6 735773.2083 06/23/2014 05:00 6110 22.5 735773.2188 06/23/2014 05:15 6100 22.5 735773.2292 06/23/2014 05:30 6060 22.5 735773.2396 06/23/2014 05:45 6040 22.5 735773.25 06/23/2014 06:00 6000 22.5 735773.2604 06/23/2014 06:15 5980 22.5 735773.2708 06/23/2014 06:30 5960 22.4 735773.2813 06/23/2014 06:45 5930 22.4 735773.2917 06/23/2014 07:00 5930 22.4 735773.3021 06/23/2014 07:15 5900 22.4 735773.3125 06/23/2014 07:30 5880 22.4 735773.3229 06/23/2014 07:45 5850 22.4 735773.3333 06/23/2014 08:00 5810 22.4 735773.3438 06/23/2014 08:15 5790 22.4 735773.3542 06/23/2014 08:30 5760 22.4 735773.3646 06/23/2014 08:45 5750 22.4 735773.375 06/23/2014 09:00 5720 22.4 735773.3854 06/23/2014 09:15 5720 22.4 735773.3958 06/23/2014 09:30 5680 22.5 735773.4063 06/23/2014 09:45 5660 22.5 735773.4167 06/23/2014 10:00 5630 22.5 735773.4271 06/23/2014 10:15 5610 22.6 735773.4375 06/23/2014 10:30 5590 22.6 735773.4479 06/23/2014 10:45 5560 22.6 735773.4583 06/23/2014 11:00 5550 22.7 735773.4688 06/23/2014 11:15 5530 22.8 735773.4792 06/23/2014 11:30 5500 22.8 735773.4896 06/23/2014 11:45 22.8 735773.5 06/23/2014 12:00 5460 22.9 735773.5104 06/23/2014 12:15 5420 23 735773.5208 06/23/2014 12:30 5400 23 735773.5313 06/23/2014 12:45 5370 23.1 735773.5417 06/23/2014 13:00 5360 23.1 735773.5521 06/23/2014 13:15 5350 23.2 735773.5625 06/23/2014 13:30 5330 23.3 735773.5729 06/23/2014 13:45 5340 23.3 735773.5833 06/23/2014 14:00 5290 23.3 735773.5938 06/23/2014 14:15 5280 23.4 735773.6042 06/23/2014 14:30 5270 23.5 735773.6146 06/23/2014 14:45 5240 23.5 735773.625 06/23/2014 15:00 5220 23.6 735773.6354 06/23/2014 15:15 5210 23.6 735773.6458 06/23/2014 15:30 5170 23.7 735773.6563 06/23/2014 15:45 5170 23.8 735773.6667 06/23/2014 16:00 5170 23.8 735773.6771 06/23/2014 16:15 5140 23.8 735773.6875 06/23/2014 16:30 5130 23.8 735773.6979 06/23/2014 16:45 5110 23.8 735773.7083 06/23/2014 17:00 5110 23.8 735773.7188 06/23/2014 17:15 5070 23.8 735773.7292 06/23/2014 17:30 5070 23.8 735773.7396 06/23/2014 17:45 5060 23.8 735773.75 06/23/2014 18:00 5040 23.8 735773.7604 06/23/2014 18:15 5040 23.8 735773.7708 06/23/2014 18:30 5040 23.8 735773.7813 06/23/2014 18:45 5020 23.8 735773.7917 06/23/2014 19:00 5010 23.8 735773.8021 06/23/2014 19:15 4980 23.8 735773.8125 06/23/2014 19:30 4980 23.8 735773.8229 06/23/2014 19:45 4980 23.7 735773.8333 06/23/2014 20:00 4960 23.7 735773.8438 06/23/2014 20:15 4950 23.7 735773.8542 06/23/2014 20:30 4960 23.6 735773.8646 06/23/2014 20:45 23.6 735773.875 06/23/2014 21:00 4940 23.6 735773.8854 06/23/2014 21:15 23.6 735773.8958 06/23/2014 21:30 4930 23.6 735773.9063 06/23/2014 21:45 4900 23.5 735773.9167 06/23/2014 22:00 4900 23.5 735773.9271 06/23/2014 22:15 4910 23.5 735773.9375 06/23/2014 22:30 4900 23.4 735773.9479 06/23/2014 22:45 4890 23.4 735773.9583 06/23/2014 23:00 4870 23.4 735773.9688 06/23/2014 23:15 4820 23.3 735773.9792 06/23/2014 23:30 4860 23.3 735773.9896 06/23/2014 23:45 4830 23.3 735774 06/24/2014 00:00 4850 10.7 23.2 735774.0104 06/24/2014 00:15 10.8 23.2 735774.0208 06/24/2014 00:30 4860 10.8 23.2 735774.0313 06/24/2014 00:45 4850 10.8 23.2 735774.0417 06/24/2014 01:00 10.9 23.1 735774.0521 06/24/2014 01:15 4850 10.8 23.1 735774.0625 06/24/2014 01:30 4820 10.8 23.1 735774.0729 06/24/2014 01:45 4790 10.9 23 735774.0833 06/24/2014 02:00 4810 10.9 23 735774.0938 06/24/2014 02:15 4800 10.9 23 735774.1042 06/24/2014 02:30 4800 10.8 22.9 735774.1146 06/24/2014 02:45 4810 10.8 22.9 735774.125 06/24/2014 03:00 4810 10.9 22.9 735774.1354 06/24/2014 03:15 4780 10.9 22.8 735774.1458 06/24/2014 03:30 4790 10.8 22.8 735774.1563 06/24/2014 03:45 4790 10.9 22.8 735774.1667 06/24/2014 04:00 4760 10.9 22.7 735774.1771 06/24/2014 04:15 4780 10.9 22.7 735774.1875 06/24/2014 04:30 4790 11 22.6 735774.1979 06/24/2014 04:45 4790 11 22.6 735774.2083 06/24/2014 05:00 4780 10.9 22.6 735774.2188 06/24/2014 05:15 4790 11 22.6 735774.2292 06/24/2014 05:30 4780 10.9 22.5 735774.2396 06/24/2014 05:45 4790 11.1 22.5 735774.25 06/24/2014 06:00 4790 11.1 22.5 735774.2604 06/24/2014 06:15 4790 11 22.5 735774.2708 06/24/2014 06:30 4800 11 22.4 735774.2813 06/24/2014 06:45 4790 11 22.4 735774.2917 06/24/2014 07:00 4790 11.2 22.4 735774.3021 06/24/2014 07:15 4770 11.2 22.4 735774.3125 06/24/2014 07:30 4790 11.2 22.3 735774.3229 06/24/2014 07:45 4780 11 22.3 735774.3333 06/24/2014 08:00 4790 11.2 22.3 735774.3438 06/24/2014 08:15 4790 11.2 22.3 735774.3542 06/24/2014 08:30 4790 11.1 22.3 735774.3646 06/24/2014 08:45 4780 11.3 22.3 735774.375 06/24/2014 09:00 4800 11.3 22.3 735774.3854 06/24/2014 09:15 4780 11.3 22.3 735774.3958 06/24/2014 09:30 4770 11.4 22.3 735774.4063 06/24/2014 09:45 4770 11.4 22.3 735774.4167 06/24/2014 10:00 4770 11.4 22.4 735774.4271 06/24/2014 10:15 4780 11.6 22.4 735774.4375 06/24/2014 10:30 4780 11.2 22.4 735774.4479 06/24/2014 10:45 4770 11.5 22.4 735774.4583 06/24/2014 11:00 4790 11.4 22.5 735774.4688 06/24/2014 11:15 4780 22.4 735774.4792 06/24/2014 11:30 4790 22.5 735774.4896 06/24/2014 11:45 4770 22.5 735774.5 06/24/2014 12:00 4780 11.3 22.5 735774.5104 06/24/2014 12:15 4770 22.6 735774.5208 06/24/2014 12:30 4770 11.6 22.6 735774.5313 06/24/2014 12:45 4770 22.6 735774.5417 06/24/2014 13:00 4740 22.6 735774.5521 06/24/2014 13:15 4770 22.6 735774.5625 06/24/2014 13:30 4780 22.6 735774.5729 06/24/2014 13:45 4780 22.7 735774.5833 06/24/2014 14:00 4760 22.7 735774.5938 06/24/2014 14:15 4770 11.6 22.7 735774.6042 06/24/2014 14:30 4740 22.7 735774.6146 06/24/2014 14:45 4760 22.7 735774.625 06/24/2014 15:00 4760 11.4 22.7 735774.6354 06/24/2014 15:15 4760 22.8 735774.6458 06/24/2014 15:30 4740 22.8 735774.6563 06/24/2014 15:45 4760 22.8 735774.6667 06/24/2014 16:00 4730 11.4 22.8 735774.6771 06/24/2014 16:15 4720 22.8 735774.6875 06/24/2014 16:30 4730 11.5 22.8 735774.6979 06/24/2014 16:45 4730 11.5 22.8 735774.7083 06/24/2014 17:00 4740 11.6 22.8 735774.7188 06/24/2014 17:15 4710 22.8 735774.7292 06/24/2014 17:30 4720 11.5 22.8 735774.7396 06/24/2014 17:45 4720 11.3 22.8 735774.75 06/24/2014 18:00 4730 11.3 22.7 735774.7604 06/24/2014 18:15 4700 11.6 22.8 735774.7708 06/24/2014 18:30 4710 22.7 735774.7813 06/24/2014 18:45 4710 11.3 22.7 735774.7917 06/24/2014 19:00 4700 22.7 735774.8021 06/24/2014 19:15 4690 11.6 22.7 735774.8125 06/24/2014 19:30 4700 22.7 735774.8229 06/24/2014 19:45 4680 22.7 735774.8333 06/24/2014 20:00 4690 22.6 735774.8438 06/24/2014 20:15 4650 11.5 22.6 735774.8542 06/24/2014 20:30 4670 11.3 22.6 735774.8646 06/24/2014 20:45 4670 11.6 22.6 735774.875 06/24/2014 21:00 4650 22.6 735774.8854 06/24/2014 21:15 4630 11.5 22.6 735774.8958 06/24/2014 21:30 4610 11.4 22.6 735774.9063 06/24/2014 21:45 4600 22.6 735774.9167 06/24/2014 22:00 4610 22.6 735774.9271 06/24/2014 22:15 4620 11.6 22.5 735774.9375 06/24/2014 22:30 4620 22.5 735774.9479 06/24/2014 22:45 4600 11.6 22.5 735774.9583 06/24/2014 23:00 4600 22.5 735774.9688 06/24/2014 23:15 4590 22.4 735774.9792 06/24/2014 23:30 4550 11.5 22.4 735774.9896 06/24/2014 23:45 4550 11.9 22.4 735775 06/25/2014 00:00 4550 11.8 22.4 735775.0104 06/25/2014 00:15 4510 11.8 22.4 735775.0208 06/25/2014 00:30 4540 22.3 735775.0313 06/25/2014 00:45 4510 12 22.3 735775.0417 06/25/2014 01:00 4520 12 22.3 735775.0521 06/25/2014 01:15 4510 11.9 22.3 735775.0625 06/25/2014 01:30 4510 22.3 735775.0729 06/25/2014 01:45 4510 12.2 22.2 735775.0833 06/25/2014 02:00 4470 22.2 735775.0938 06/25/2014 02:15 4470 22.2 735775.1042 06/25/2014 02:30 4470 12.2 22.2 735775.1146 06/25/2014 02:45 4430 22.2 735775.125 06/25/2014 03:00 4440 22.2 735775.1354 06/25/2014 03:15 4430 12.2 22.1 735775.1458 06/25/2014 03:30 4410 22.1 735775.1563 06/25/2014 03:45 4390 11.9 22.1 735775.1667 06/25/2014 04:00 4410 22.1 735775.1771 06/25/2014 04:15 4370 11.8 22.1 735775.1875 06/25/2014 04:30 4370 12.1 22.1 735775.1979 06/25/2014 04:45 4360 11.9 22 735775.2083 06/25/2014 05:00 4370 22 735775.2188 06/25/2014 05:15 4340 12.1 22 735775.2292 06/25/2014 05:30 4330 12.1 22 735775.2396 06/25/2014 05:45 4330 22 735775.25 06/25/2014 06:00 4300 11.9 21.9 735775.2604 06/25/2014 06:15 4310 11.8 21.9 735775.2708 06/25/2014 06:30 4310 12.1 21.9 735775.2813 06/25/2014 06:45 4280 21.9 735775.2917 06/25/2014 07:00 12 21.9 735775.3021 06/25/2014 07:15 4260 21.9 735775.3125 06/25/2014 07:30 4260 21.8 735775.3229 06/25/2014 07:45 4260 21.8 735775.3333 06/25/2014 08:00 4250 21.8 735775.3438 06/25/2014 08:15 4250 11.5 21.8 735775.3542 06/25/2014 08:30 4240 11.2 21.8 735775.3646 06/25/2014 08:45 4220 21.8 735775.375 06/25/2014 09:00 4200 21.9 735775.3854 06/25/2014 09:15 4210 11.8 21.9 735775.3958 06/25/2014 09:30 4190 21.9 735775.4063 06/25/2014 09:45 4170 11.4 22 735775.4167 06/25/2014 10:00 4150 22 735775.4271 06/25/2014 10:15 4160 11.7 22 735775.4375 06/25/2014 10:30 4140 11.4 22.1 735775.4479 06/25/2014 10:45 4150 11.1 22.2 735775.4583 06/25/2014 11:00 4120 10.5 22.2 735775.4688 06/25/2014 11:15 4120 10.3 22.3 735775.4792 06/25/2014 11:30 4120 10.3 22.4 735775.4896 06/25/2014 11:45 4110 10.7 22.4 735775.5 06/25/2014 12:00 4090 22.5 735775.5104 06/25/2014 12:15 4070 10.7 22.6 735775.5208 06/25/2014 12:30 4070 10.5 22.7 735775.5313 06/25/2014 12:45 4060 22.7 735775.5417 06/25/2014 13:00 4040 22.8 735775.5521 06/25/2014 13:15 4060 22.9 735775.5625 06/25/2014 13:30 4030 10.7 22.9 735775.5729 06/25/2014 13:45 4040 23 735775.5833 06/25/2014 14:00 4020 10.3 23.1 735775.5938 06/25/2014 14:15 4030 23.1 735775.6042 06/25/2014 14:30 3990 10.8 23.1 735775.6146 06/25/2014 14:45 4000 10.6 23.2 735775.625 06/25/2014 15:00 4000 10.7 23.3 735775.6354 06/25/2014 15:15 3970 10.9 23.3 735775.6458 06/25/2014 15:30 3940 10.8 23.3 735775.6563 06/25/2014 15:45 3940 10.9 23.4 735775.6667 06/25/2014 16:00 3910 10.8 23.4 735775.6771 06/25/2014 16:15 3930 23.5 735775.6875 06/25/2014 16:30 3920 23.6 735775.6979 06/25/2014 16:45 3920 23.6 735775.7083 06/25/2014 17:00 3890 23.6 735775.7188 06/25/2014 17:15 3900 10.3 23.7 735775.7292 06/25/2014 17:30 3860 10.5 23.7 735775.7396 06/25/2014 17:45 3880 23.7 735775.75 06/25/2014 18:00 3870 23.8 735775.7604 06/25/2014 18:15 3880 23.8 735775.7708 06/25/2014 18:30 3850 23.7 735775.7813 06/25/2014 18:45 3830 23.7 735775.7917 06/25/2014 19:00 3840 10.6 23.8 735775.8021 06/25/2014 19:15 3820 10.5 23.7 735775.8125 06/25/2014 19:30 3820 23.7 735775.8229 06/25/2014 19:45 3820 10.8 23.7 735775.8333 06/25/2014 20:00 3770 23.7 735775.8438 06/25/2014 20:15 3810 10.9 23.6 735775.8542 06/25/2014 20:30 3740 23.6 735775.8646 06/25/2014 20:45 3770 10.9 23.6 735775.875 06/25/2014 21:00 3740 23.6 735775.8854 06/25/2014 21:15 3740 23.6 735775.8958 06/25/2014 21:30 3740 23.6 735775.9063 06/25/2014 21:45 3760 23.6 735775.9167 06/25/2014 22:00 3700 23.6 735775.9271 06/25/2014 22:15 3730 10.4 23.6 735775.9375 06/25/2014 22:30 3730 23.6 735775.9479 06/25/2014 22:45 3720 10.4 23.5 735775.9583 06/25/2014 23:00 3690 10.2 23.5 735775.9688 06/25/2014 23:15 3700 23.5 735775.9792 06/25/2014 23:30 3690 23.5 735775.9896 06/25/2014 23:45 3690 23.4 735776 06/26/2014 00:00 3660 23.4 735776.0104 06/26/2014 00:15 3670 23.4 735776.0208 06/26/2014 00:30 3640 23.4 735776.0313 06/26/2014 00:45 3650 23.4 735776.0417 06/26/2014 01:00 3640 23.4 735776.0521 06/26/2014 01:15 3630 23.4 735776.0625 06/26/2014 01:30 3630 23.3 735776.0729 06/26/2014 01:45 3610 23.3 735776.0833 06/26/2014 02:00 3610 23.3 735776.0938 06/26/2014 02:15 3590 23.3 735776.1042 06/26/2014 02:30 3610 23.3 735776.1146 06/26/2014 02:45 3590 23.2 735776.125 06/26/2014 03:00 3590 23.2 735776.1354 06/26/2014 03:15 3590 23.2 735776.1458 06/26/2014 03:30 3540 23.1 735776.1563 06/26/2014 03:45 3570 23.1 735776.1667 06/26/2014 04:00 3560 23.1 735776.1771 06/26/2014 04:15 3540 23.1 735776.1875 06/26/2014 04:30 3500 23 735776.1979 06/26/2014 04:45 3530 23 735776.2083 06/26/2014 05:00 3510 23 735776.2188 06/26/2014 05:15 3500 23 735776.2292 06/26/2014 05:30 3500 22.9 735776.2396 06/26/2014 05:45 3480 22.9 735776.25 06/26/2014 06:00 3460 22.9 735776.2604 06/26/2014 06:15 3470 22.9 735776.2708 06/26/2014 06:30 3480 22.9 735776.2813 06/26/2014 06:45 3430 22.9 735776.2917 06/26/2014 07:00 3460 22.9 735776.3021 06/26/2014 07:15 3420 22.9 735776.3125 06/26/2014 07:30 3450 22.9 735776.3229 06/26/2014 07:45 3430 22.9 735776.3333 06/26/2014 08:00 3430 22.9 735776.3438 06/26/2014 08:15 3420 22.9 735776.3542 06/26/2014 08:30 3400 22.9 735776.3646 06/26/2014 08:45 3380 22.9 735776.375 06/26/2014 09:00 3390 22.9 735776.3854 06/26/2014 09:15 3360 22.9 735776.3958 06/26/2014 09:30 3370 23 735776.4063 06/26/2014 09:45 3360 23 735776.4167 06/26/2014 10:00 3350 23 735776.4271 06/26/2014 10:15 3330 22.9 735776.4375 06/26/2014 10:30 3340 22.9 735776.4479 06/26/2014 10:45 3340 23 735776.4583 06/26/2014 11:00 3340 23 735776.4688 06/26/2014 11:15 3340 22.9 735776.4792 06/26/2014 11:30 3360 22.9 735776.4896 06/26/2014 11:45 3380 22.9 735776.5 06/26/2014 12:00 3370 22.9 735776.5104 06/26/2014 12:15 3370 22.9 735776.5208 06/26/2014 12:30 3370 22.9 735776.5313 06/26/2014 12:45 3360 22.9 735776.5417 06/26/2014 13:00 3350 22.9 735776.5521 06/26/2014 13:15 3320 22.9 735776.5625 06/26/2014 13:30 3310 23 735776.5729 06/26/2014 13:45 3320 23.1 735776.5833 06/26/2014 14:00 3320 23.1 735776.5938 06/26/2014 14:15 3350 23.1 735776.6042 06/26/2014 14:30 3350 23.2 735776.6146 06/26/2014 14:45 3330 23.2 735776.625 06/26/2014 15:00 3340 23.3 735776.6354 06/26/2014 15:15 3340 23.4 735776.6458 06/26/2014 15:30 3340 23.4 735776.6563 06/26/2014 15:45 3320 23.4 735776.6667 06/26/2014 16:00 3290 23.5 735776.6771 06/26/2014 16:15 3310 23.5 735776.6875 06/26/2014 16:30 3300 23.5 735776.6979 06/26/2014 16:45 3280 23.5 735776.7083 06/26/2014 17:00 3260 23.5 735776.7188 06/26/2014 17:15 3280 23.6 735776.7292 06/26/2014 17:30 3270 23.6 735776.7396 06/26/2014 17:45 3260 23.5 735776.75 06/26/2014 18:00 3250 23.5 735776.7604 06/26/2014 18:15 3230 23.5 735776.7708 06/26/2014 18:30 3220 23.5 735776.7813 06/26/2014 18:45 3220 23.5 735776.7917 06/26/2014 19:00 3210 23.5 735776.8021 06/26/2014 19:15 3190 23.5 735776.8125 06/26/2014 19:30 3190 23.5 735776.8229 06/26/2014 19:45 3180 23.4 735776.8333 06/26/2014 20:00 3160 23.4 735776.8438 06/26/2014 20:15 3180 23.4 735776.8542 06/26/2014 20:30 3160 23.4 735776.8646 06/26/2014 20:45 3190 23.3 735776.875 06/26/2014 21:00 3200 23.2 735776.8854 06/26/2014 21:15 3200 23.2 735776.8958 06/26/2014 21:30 3210 23.1 735776.9063 06/26/2014 21:45 3230 23.1 735776.9167 06/26/2014 22:00 3220 23.1 735776.9271 06/26/2014 22:15 3210 23.1 735776.9375 06/26/2014 22:30 3200 23.1 735776.9479 06/26/2014 22:45 3210 23.1 735776.9583 06/26/2014 23:00 3200 23.1 735776.9688 06/26/2014 23:15 3190 23.1 735776.9792 06/26/2014 23:30 3180 23.1 735776.9896 06/26/2014 23:45 3170 23 735777 06/27/2014 00:00 3180 23 735777.0104 06/27/2014 00:15 3170 23 735777.0208 06/27/2014 00:30 3160 22.9 735777.0313 06/27/2014 00:45 3170 22.8 735777.0417 06/27/2014 01:00 3180 22.8 735777.0521 06/27/2014 01:15 3160 22.8 735777.0625 06/27/2014 01:30 3170 22.8 735777.0729 06/27/2014 01:45 3150 22.8 735777.0833 06/27/2014 02:00 3170 22.7 735777.0938 06/27/2014 02:15 3160 22.7 735777.1042 06/27/2014 02:30 3150 22.7 735777.1146 06/27/2014 02:45 3170 22.6 735777.125 06/27/2014 03:00 3170 22.6 735777.1354 06/27/2014 03:15 3160 22.6 735777.1458 06/27/2014 03:30 3160 22.6 735777.1563 06/27/2014 03:45 3180 22.5 735777.1667 06/27/2014 04:00 3180 22.5 735777.1771 06/27/2014 04:15 3180 22.4 735777.1875 06/27/2014 04:30 3180 22.4 735777.1979 06/27/2014 04:45 3170 22.4 735777.2083 06/27/2014 05:00 3180 22.4 735777.2188 06/27/2014 05:15 3170 22.4 735777.2292 06/27/2014 05:30 3170 22.4 735777.2396 06/27/2014 05:45 3160 22.4 735777.25 06/27/2014 06:00 3170 22.3 735777.2604 06/27/2014 06:15 3150 22.3 735777.2708 06/27/2014 06:30 3150 22.3 735777.2813 06/27/2014 06:45 3150 22.3 735777.2917 06/27/2014 07:00 3130 22.3 735777.3021 06/27/2014 07:15 3130 22.3 735777.3125 06/27/2014 07:30 3140 22.3 735777.3229 06/27/2014 07:45 3130 22.3 735777.3333 06/27/2014 08:00 3110 22.3 735777.3438 06/27/2014 08:15 3120 22.3 735777.3542 06/27/2014 08:30 3110 22.3 735777.3646 06/27/2014 08:45 3100 22.3 735777.375 06/27/2014 09:00 3100 22.3 735777.3854 06/27/2014 09:15 3070 22.3 735777.3958 06/27/2014 09:30 3070 22.4 735777.4063 06/27/2014 09:45 3070 22.4 735777.4167 06/27/2014 10:00 3050 22.4 735777.4271 06/27/2014 10:15 3060 22.4 735777.4375 06/27/2014 10:30 3050 22.4 735777.4479 06/27/2014 10:45 3060 22.4 735777.4583 06/27/2014 11:00 3040 22.4 735777.4688 06/27/2014 11:15 3060 22.4 735777.4792 06/27/2014 11:30 3070 22.4 735777.4896 06/27/2014 11:45 3040 22.4 735777.5 06/27/2014 12:00 3050 22.4 735777.5104 06/27/2014 12:15 3060 22.4 735777.5208 06/27/2014 12:30 3060 22.4 735777.5313 06/27/2014 12:45 3070 22.4 735777.5417 06/27/2014 13:00 3060 22.4 735777.5521 06/27/2014 13:15 3070 22.5 735777.5625 06/27/2014 13:30 3060 22.5 735777.5729 06/27/2014 13:45 3060 22.5 735777.5833 06/27/2014 14:00 3040 22.5 735777.5938 06/27/2014 14:15 3050 22.4 735777.6042 06/27/2014 14:30 3040 22.4 735777.6146 06/27/2014 14:45 3040 22.5 735777.625 06/27/2014 15:00 3030 22.5 735777.6354 06/27/2014 15:15 3050 22.5 735777.6458 06/27/2014 15:30 3020 22.5 735777.6563 06/27/2014 15:45 3000 22.5 735777.6667 06/27/2014 16:00 3020 22.5 735777.6771 06/27/2014 16:15 3020 22.6 735777.6875 06/27/2014 16:30 3030 22.6 735777.6979 06/27/2014 16:45 3040 22.6 735777.7083 06/27/2014 17:00 3040 22.6 735777.7188 06/27/2014 17:15 3030 22.6 735777.7292 06/27/2014 17:30 3030 22.7 735777.7396 06/27/2014 17:45 3020 22.7 735777.75 06/27/2014 18:00 3040 22.7 735777.7604 06/27/2014 18:15 3020 22.7 735777.7708 06/27/2014 18:30 3030 22.7 735777.7813 06/27/2014 18:45 3010 22.7 735777.7917 06/27/2014 19:00 3000 22.7 735777.8021 06/27/2014 19:15 2990 22.7 735777.8125 06/27/2014 19:30 2980 22.7 735777.8229 06/27/2014 19:45 2970 22.7 735777.8333 06/27/2014 20:00 2980 22.7 735777.8438 06/27/2014 20:15 2950 22.7 735777.8542 06/27/2014 20:30 2980 22.7 735777.8646 06/27/2014 20:45 2970 22.7 735777.875 06/27/2014 21:00 2970 22.7 735777.8854 06/27/2014 21:15 2970 22.7 735777.8958 06/27/2014 21:30 2960 22.7 735777.9063 06/27/2014 21:45 2960 22.7 735777.9167 06/27/2014 22:00 2970 22.7 735777.9271 06/27/2014 22:15 2950 22.6 735777.9375 06/27/2014 22:30 2960 22.6 735777.9479 06/27/2014 22:45 2960 22.6 735777.9583 06/27/2014 23:00 2950 22.6 735777.9688 06/27/2014 23:15 2950 22.6 735777.9792 06/27/2014 23:30 2930 22.6 735777.9896 06/27/2014 23:45 2950 22.6 735778 06/28/2014 00:00 2940 12 22.5 735778.0104 06/28/2014 00:15 2950 12 22.5 735778.0208 06/28/2014 00:30 2930 12 22.5 735778.0313 06/28/2014 00:45 2940 12 22.5 735778.0417 06/28/2014 01:00 2920 12 22.5 735778.0521 06/28/2014 01:15 2910 12.1 22.4 735778.0625 06/28/2014 01:30 2890 12.1 22.4 735778.0729 06/28/2014 01:45 2900 12.1 22.4 735778.0833 06/28/2014 02:00 2900 12.1 22.4 735778.0938 06/28/2014 02:15 2890 12.1 22.4 735778.1042 06/28/2014 02:30 2880 12.1 22.3 735778.1146 06/28/2014 02:45 2890 12.2 22.3 735778.125 06/28/2014 03:00 2880 12.2 22.3 735778.1354 06/28/2014 03:15 2860 12.2 22.3 735778.1458 06/28/2014 03:30 2860 12.2 22.2 735778.1563 06/28/2014 03:45 2850 12.2 22.2 735778.1667 06/28/2014 04:00 2840 12.2 22.2 735778.1771 06/28/2014 04:15 2830 12.2 22.2 735778.1875 06/28/2014 04:30 2820 12.2 22.2 735778.1979 06/28/2014 04:45 2810 12.3 22.1 735778.2083 06/28/2014 05:00 2810 12.3 22.1 735778.2188 06/28/2014 05:15 2780 12.3 22.1 735778.2292 06/28/2014 05:30 2790 12.3 22.1 735778.2396 06/28/2014 05:45 2780 12.3 22.1 735778.25 06/28/2014 06:00 2770 12.3 22 735778.2604 06/28/2014 06:15 2760 12.3 22 735778.2708 06/28/2014 06:30 2760 12.3 22 735778.2813 06/28/2014 06:45 2740 12.3 22 735778.2917 06/28/2014 07:00 2720 12.3 22 735778.3021 06/28/2014 07:15 2690 12.3 22 735778.3125 06/28/2014 07:30 2700 12.3 22 735778.3229 06/28/2014 07:45 2690 12.3 22 735778.3333 06/28/2014 08:00 2680 12.3 22 735778.3438 06/28/2014 08:15 2660 12.3 22 735778.3542 06/28/2014 08:30 2650 12.3 22 735778.3646 06/28/2014 08:45 2640 12.3 22 735778.375 06/28/2014 09:00 2630 12.3 22.1 735778.3854 06/28/2014 09:15 2630 12.3 22.1 735778.3958 06/28/2014 09:30 2610 12.3 22.1 735778.4063 06/28/2014 09:45 2590 12.3 22.1 735778.4167 06/28/2014 10:00 2580 12.3 22.2 735778.4271 06/28/2014 10:15 2570 12.4 22.2 735778.4375 06/28/2014 10:30 2570 12.4 22.3 735778.4479 06/28/2014 10:45 2570 12.4 22.3 735778.4583 06/28/2014 11:00 2560 12.4 22.4 735778.4688 06/28/2014 11:15 2550 12.4 22.4 735778.4792 06/28/2014 11:30 2540 12.4 22.4 735778.4896 06/28/2014 11:45 2510 12.4 22.5 735778.5 06/28/2014 12:00 2520 12.4 22.6 735778.5104 06/28/2014 12:15 2510 12.4 22.7 735778.5208 06/28/2014 12:30 2480 12.4 22.7 735778.5313 06/28/2014 12:45 2490 12.5 22.7 735778.5417 06/28/2014 13:00 2480 12.5 22.8 735778.5521 06/28/2014 13:15 2470 12.5 22.9 735778.5625 06/28/2014 13:30 2460 12.5 23 735778.5729 06/28/2014 13:45 2450 12.5 23.1 735778.5833 06/28/2014 14:00 2440 12.5 23.2 735778.5938 06/28/2014 14:15 2430 12.5 23.4 735778.6042 06/28/2014 14:30 2430 12.5 23.4 735778.6146 06/28/2014 14:45 2420 12.5 23.5 735778.625 06/28/2014 15:00 2410 12.5 23.5 735778.6354 06/28/2014 15:15 2430 12.6 23.5 735778.6458 06/28/2014 15:30 2440 12.6 23.4 735778.6563 06/28/2014 15:45 2450 12.6 23.4 735778.6667 06/28/2014 16:00 2450 12.6 23.3 735778.6771 06/28/2014 16:15 2450 12.6 23.3 735778.6875 06/28/2014 16:30 2460 12.6 23.4 735778.6979 06/28/2014 16:45 2450 12.6 23.4 735778.7083 06/28/2014 17:00 2450 12.6 23.4 735778.7188 06/28/2014 17:15 2440 12.6 23.4 735778.7292 06/28/2014 17:30 2430 12.6 23.5 735778.7396 06/28/2014 17:45 2430 12.6 23.5 735778.75 06/28/2014 18:00 2420 12.6 23.5 735778.7604 06/28/2014 18:15 2420 12.6 23.5 735778.7708 06/28/2014 18:30 2420 12.6 23.5 735778.7813 06/28/2014 18:45 2410 12.6 23.5 735778.7917 06/28/2014 19:00 2420 12.6 23.4 735778.8021 06/28/2014 19:15 2410 12.7 23.4 735778.8125 06/28/2014 19:30 2400 12.7 23.4 735778.8229 06/28/2014 19:45 2400 12.7 23.4 735778.8333 06/28/2014 20:00 2400 12.7 23.4 735778.8438 06/28/2014 20:15 2390 12.7 23.4 735778.8542 06/28/2014 20:30 2390 12.7 23.4 735778.8646 06/28/2014 20:45 2370 12.7 23.4 735778.875 06/28/2014 21:00 2380 12.7 23.4 735778.8854 06/28/2014 21:15 2380 12.7 23.4 735778.8958 06/28/2014 21:30 2370 12.7 23.4 735778.9063 06/28/2014 21:45 2360 12.7 23.4 735778.9167 06/28/2014 22:00 2350 12.7 23.4 735778.9271 06/28/2014 22:15 2340 12.7 23.4 735778.9375 06/28/2014 22:30 2360 12.8 23.3 735778.9479 06/28/2014 22:45 2340 12.8 23.3 735778.9583 06/28/2014 23:00 2340 12.8 23.3 735778.9688 06/28/2014 23:15 2340 12.8 23.2 735778.9792 06/28/2014 23:30 2340 12.8 23.2 735778.9896 06/28/2014 23:45 2330 12.8 23.1 735779 06/29/2014 00:00 2330 12.8 23.1 735779.0104 06/29/2014 00:15 2320 12.8 23 735779.0208 06/29/2014 00:30 2310 12.9 22.9 735779.0313 06/29/2014 00:45 2310 12.9 22.9 735779.0417 06/29/2014 01:00 2310 12.9 22.9 735779.0521 06/29/2014 01:15 2310 12.9 22.8 735779.0625 06/29/2014 01:30 2310 12.9 22.8 735779.0729 06/29/2014 01:45 2310 12.9 22.7 735779.0833 06/29/2014 02:00 2300 12.9 22.7 735779.0938 06/29/2014 02:15 2300 12.9 22.6 735779.1042 06/29/2014 02:30 2290 12.9 22.6 735779.1146 06/29/2014 02:45 2290 12.9 22.5 735779.125 06/29/2014 03:00 2290 12.9 22.5 735779.1354 06/29/2014 03:15 2280 12.9 22.5 735779.1458 06/29/2014 03:30 2290 13 22.4 735779.1563 06/29/2014 03:45 2270 13 22.4 735779.1667 06/29/2014 04:00 2270 13 22.4 735779.1771 06/29/2014 04:15 2270 13 22.4 735779.1875 06/29/2014 04:30 2270 13 22.4 735779.1979 06/29/2014 04:45 2260 13 22.3 735779.2083 06/29/2014 05:00 2270 13 22.3 735779.2188 06/29/2014 05:15 2260 13 22.3 735779.2292 06/29/2014 05:30 2270 13 22.2 735779.2396 06/29/2014 05:45 2270 13.1 22.2 735779.25 06/29/2014 06:00 2260 13.1 22.2 735779.2604 06/29/2014 06:15 2260 13.1 22.1 735779.2708 06/29/2014 06:30 2260 13.1 22.1 735779.2813 06/29/2014 06:45 2260 13.1 22.1 735779.2917 06/29/2014 07:00 2260 13.1 22.1 735779.3021 06/29/2014 07:15 2250 13.2 22.1 735779.3125 06/29/2014 07:30 2250 13.2 22.1 735779.3229 06/29/2014 07:45 2250 13.2 22.1 735779.3333 06/29/2014 08:00 2240 13.2 22.1 735779.3438 06/29/2014 08:15 2240 13.2 22.1 735779.3542 06/29/2014 08:30 2230 13.2 22.1 735779.3646 06/29/2014 08:45 2230 13.2 22.1 735779.375 06/29/2014 09:00 2220 13.2 22.1 735779.3854 06/29/2014 09:15 2220 13.3 22.1 735779.3958 06/29/2014 09:30 2220 13.3 22.1 735779.4063 06/29/2014 09:45 2220 13.3 22.1 735779.4167 06/29/2014 10:00 2210 13.4 22.1 735779.4271 06/29/2014 10:15 2210 13.4 22.1 735779.4375 06/29/2014 10:30 2210 13.4 22.1 735779.4479 06/29/2014 10:45 2200 13.4 22.1 735779.4583 06/29/2014 11:00 2200 13.4 22.1 735779.4688 06/29/2014 11:15 2200 13.5 22.1 735779.4792 06/29/2014 11:30 2190 13.5 22.1 735779.4896 06/29/2014 11:45 2180 13.5 22.1 735779.5 06/29/2014 12:00 2180 13.5 22.1 735779.5104 06/29/2014 12:15 2160 13.5 22.1 735779.5208 06/29/2014 12:30 2170 13.5 22.1 735779.5313 06/29/2014 12:45 2160 13.5 22.1 735779.5417 06/29/2014 13:00 2150 13.5 22.2 735779.5521 06/29/2014 13:15 2160 13.5 22.2 735779.5625 06/29/2014 13:30 2140 13.5 22.3 735779.5729 06/29/2014 13:45 2150 13.5 22.4 735779.5833 06/29/2014 14:00 2140 13.4 22.4 735779.5938 06/29/2014 14:15 2130 13.4 22.5 735779.6042 06/29/2014 14:30 2130 13.4 22.6 735779.6146 06/29/2014 14:45 2130 13.3 22.7 735779.625 06/29/2014 15:00 2130 13.3 22.7 735779.6354 06/29/2014 15:15 2120 13.4 22.8 735779.6458 06/29/2014 15:30 2120 13.4 22.9 735779.6563 06/29/2014 15:45 2110 13.4 23 735779.6667 06/29/2014 16:00 2110 13.4 23 735779.6771 06/29/2014 16:15 2110 13.4 23 735779.6875 06/29/2014 16:30 2100 13.4 23.1 735779.6979 06/29/2014 16:45 2100 13.4 23.2 735779.7083 06/29/2014 17:00 2100 13.4 23.2 735779.7188 06/29/2014 17:15 2100 13.4 23.2 735779.7292 06/29/2014 17:30 2100 13.7 23.3 735779.7396 06/29/2014 17:45 2100 13.7 23.3 735779.75 06/29/2014 18:00 2090 13.7 23.3 735779.7604 06/29/2014 18:15 2090 13.7 23.3 735779.7708 06/29/2014 18:30 2090 13.8 23.3 735779.7813 06/29/2014 18:45 2080 13.8 23.2 735779.7917 06/29/2014 19:00 2070 13.8 23.2 735779.8021 06/29/2014 19:15 2070 13.7 23.2 735779.8125 06/29/2014 19:30 2070 13.6 23.2 735779.8229 06/29/2014 19:45 2060 13.6 23.2 735779.8333 06/29/2014 20:00 2060 13.7 23.2 735779.8438 06/29/2014 20:15 2070 13.6 23.2 735779.8542 06/29/2014 20:30 2070 13.6 23.2 735779.8646 06/29/2014 20:45 2070 13.6 23.2 735779.875 06/29/2014 21:00 2070 13.7 23.2 735779.8854 06/29/2014 21:15 2090 13.7 23.1 735779.8958 06/29/2014 21:30 2090 13.6 23.1 735779.9063 06/29/2014 21:45 2090 13.6 23.1 735779.9167 06/29/2014 22:00 2100 13.6 23 735779.9271 06/29/2014 22:15 2100 13.6 23 735779.9375 06/29/2014 22:30 2100 13.6 23 735779.9479 06/29/2014 22:45 2080 13.6 22.9 735779.9583 06/29/2014 23:00 2090 13.6 22.9 735779.9688 06/29/2014 23:15 2080 13.6 22.9 735779.9792 06/29/2014 23:30 2080 13.6 22.8 735779.9896 06/29/2014 23:45 2100 13.6 22.8 735780 06/30/2014 00:00 2110 13.6 22.8 735780.0104 06/30/2014 00:15 2110 13.6 22.8 735780.0208 06/30/2014 00:30 2130 13.6 22.7 735780.0313 06/30/2014 00:45 2130 13.6 22.7 735780.0417 06/30/2014 01:00 2130 13.6 22.6 735780.0521 06/30/2014 01:15 2150 13.6 22.6 735780.0625 06/30/2014 01:30 2160 13.6 22.5 735780.0729 06/30/2014 01:45 2160 13.6 22.5 735780.0833 06/30/2014 02:00 2170 13.6 22.5 735780.0938 06/30/2014 02:15 2170 13.6 22.5 735780.1042 06/30/2014 02:30 2170 13.6 22.4 735780.1146 06/30/2014 02:45 2180 13.6 22.4 735780.125 06/30/2014 03:00 2180 13.6 22.4 735780.1354 06/30/2014 03:15 2180 13.6 22.4 735780.1458 06/30/2014 03:30 2190 13.6 22.4 735780.1563 06/30/2014 03:45 2180 13.5 22.3 735780.1667 06/30/2014 04:00 2200 13.5 22.3 735780.1771 06/30/2014 04:15 2200 13.5 22.3 735780.1875 06/30/2014 04:30 2200 13.6 22.3 735780.1979 06/30/2014 04:45 2200 13.6 22.2 735780.2083 06/30/2014 05:00 2190 13.5 22.2 735780.2188 06/30/2014 05:15 2200 13.5 22.2 735780.2292 06/30/2014 05:30 2200 13.5 22.2 735780.2396 06/30/2014 05:45 2190 13.5 22.2 735780.25 06/30/2014 06:00 2190 13.5 22.1 735780.2604 06/30/2014 06:15 2180 13.5 22.1 735780.2708 06/30/2014 06:30 2180 13.6 22.1 735780.2813 06/30/2014 06:45 2180 13.6 22.1 735780.2917 06/30/2014 07:00 2170 13.6 22.1 735780.3021 06/30/2014 07:15 2160 13.6 22.1 735780.3125 06/30/2014 07:30 2160 13.6 22.1 735780.3229 06/30/2014 07:45 2160 13.6 22.1 735780.3333 06/30/2014 08:00 2150 13.6 22.1 735780.3438 06/30/2014 08:15 2140 13.6 22.1 735780.3542 06/30/2014 08:30 2140 13.6 22.1 735780.3646 06/30/2014 08:45 2140 13.7 22.1 735780.375 06/30/2014 09:00 2130 13.7 22.1 735780.3854 06/30/2014 09:15 2130 13.7 22.1 735780.3958 06/30/2014 09:30 2130 13.6 22 735780.4063 06/30/2014 09:45 2130 13.6 22 735780.4167 06/30/2014 10:00 2130 13.5 22 735780.4271 06/30/2014 10:15 2130 13.5 22 735780.4375 06/30/2014 10:30 2130 13.6 22 735780.4479 06/30/2014 10:45 2130 13.6 22 735780.4583 06/30/2014 11:00 2130 13.6 22 735780.4688 06/30/2014 11:15 2130 13.6 22 735780.4792 06/30/2014 11:30 2140 13.6 22 735780.4896 06/30/2014 11:45 2140 13.6 22 735780.5 06/30/2014 12:00 2140 13.7 22 735780.5104 06/30/2014 12:15 2150 13.8 22 735780.5208 06/30/2014 12:30 2140 13.8 22 735780.5313 06/30/2014 12:45 2210 13.8 21.9 735780.5417 06/30/2014 13:00 2250 14 21.4 735780.5521 06/30/2014 13:15 2280 13.7 21.4 735780.5625 06/30/2014 13:30 2320 13.3 21.6 735780.5729 06/30/2014 13:45 2360 13.3 21.5 735780.5833 06/30/2014 14:00 2400 13.3 21.4 735780.5938 06/30/2014 14:15 2430 13.3 21.3 735780.6042 06/30/2014 14:30 2460 13.2 21.2 735780.6146 06/30/2014 14:45 2500 13.1 21.2 735780.625 06/30/2014 15:00 2550 12.9 21.2 735780.6354 06/30/2014 15:15 2590 12.8 21.1 735780.6458 06/30/2014 15:30 2640 12.7 21.1 735780.6563 06/30/2014 15:45 2680 12.6 21.1 735780.6667 06/30/2014 16:00 2710 12.4 21 735780.6771 06/30/2014 16:15 2730 12.2 21 735780.6875 06/30/2014 16:30 2780 12.1 21 735780.6979 06/30/2014 16:45 2780 12 20.9 735780.7083 06/30/2014 17:00 2820 12 20.9 735780.7188 06/30/2014 17:15 2840 12.1 20.9 735780.7292 06/30/2014 17:30 2850 12.1 20.9 735780.7396 06/30/2014 17:45 2880 12.1 20.9 735780.75 06/30/2014 18:00 2870 12.1 20.8 735780.7604 06/30/2014 18:15 2900 12.1 20.8 735780.7708 06/30/2014 18:30 2900 12.1 20.8 735780.7813 06/30/2014 18:45 2920 12.1 20.9 735780.7917 06/30/2014 19:00 2920 12.1 20.9 735780.8021 06/30/2014 19:15 2910 12.1 20.8 735780.8125 06/30/2014 19:30 2910 12.2 20.8 735780.8229 06/30/2014 19:45 2930 12.2 20.8 735780.8333 06/30/2014 20:00 2920 12.2 20.8 735780.8438 06/30/2014 20:15 2930 12.2 20.8 735780.8542 06/30/2014 20:30 2930 12.3 20.8 735780.8646 06/30/2014 20:45 2900 12.4 20.8 735780.875 06/30/2014 21:00 2920 12.4 20.8 735780.8854 06/30/2014 21:15 2930 12.5 20.8 735780.8958 06/30/2014 21:30 2930 12.5 20.7 735780.9063 06/30/2014 21:45 2940 12.5 20.7 735780.9167 06/30/2014 22:00 2950 12.5 20.7 735780.9271 06/30/2014 22:15 2970 12.5 20.7 735780.9375 06/30/2014 22:30 2970 12.5 20.7 735780.9479 06/30/2014 22:45 2980 12.5 20.6 735780.9583 06/30/2014 23:00 2990 12.5 20.6 735780.9688 06/30/2014 23:15 3020 12.6 20.6 735780.9792 06/30/2014 23:30 3030 12.6 20.6 735780.9896 06/30/2014 23:45 3030 12.7 20.6 735781 07/01/2014 00:00 3030 20.6 735781.0104 07/01/2014 00:15 3060 20.6 735781.0208 07/01/2014 00:30 3090 20.5 735781.0313 07/01/2014 00:45 3110 20.5 735781.0417 07/01/2014 01:00 3120 20.5 735781.0521 07/01/2014 01:15 3150 20.5 735781.0625 07/01/2014 01:30 3180 20.5 735781.0729 07/01/2014 01:45 3210 20.5 735781.0833 07/01/2014 02:00 3240 20.4 735781.0938 07/01/2014 02:15 3290 20.4 735781.1042 07/01/2014 02:30 3330 20.4 735781.1146 07/01/2014 02:45 3380 20.4 735781.125 07/01/2014 03:00 3430 20.3 735781.1354 07/01/2014 03:15 3480 20.3 735781.1458 07/01/2014 03:30 3570 20.2 735781.1563 07/01/2014 03:45 3620 20.2 735781.1667 07/01/2014 04:00 3690 20.1 735781.1771 07/01/2014 04:15 3750 20.1 735781.1875 07/01/2014 04:30 3860 20.1 735781.1979 07/01/2014 04:45 3930 20 735781.2083 07/01/2014 05:00 4010 20 735781.2188 07/01/2014 05:15 4090 19.9 735781.2292 07/01/2014 05:30 4180 19.9 735781.2396 07/01/2014 05:45 4270 19.9 735781.25 07/01/2014 06:00 4330 19.8 735781.2604 07/01/2014 06:15 4420 19.8 735781.2708 07/01/2014 06:30 4510 19.8 735781.2813 07/01/2014 06:45 4600 19.7 735781.2917 07/01/2014 07:00 4680 19.7 735781.3021 07/01/2014 07:15 4740 19.7 735781.3125 07/01/2014 07:30 4820 19.7 735781.3229 07/01/2014 07:45 4890 19.6 735781.3333 07/01/2014 08:00 4970 19.6 735781.3438 07/01/2014 08:15 5060 19.6 735781.3542 07/01/2014 08:30 5120 19.6 735781.3646 07/01/2014 08:45 5170 19.6 735781.375 07/01/2014 09:00 5260 19.6 735781.3854 07/01/2014 09:15 5320 19.6 735781.3958 07/01/2014 09:30 5390 19.6 735781.4063 07/01/2014 09:45 5430 19.6 735781.4167 07/01/2014 10:00 5470 19.6 735781.4271 07/01/2014 10:15 5530 19.6 735781.4375 07/01/2014 10:30 5550 19.6 735781.4479 07/01/2014 10:45 5620 19.6 735781.4583 07/01/2014 11:00 5680 19.6 735781.4688 07/01/2014 11:15 5730 19.7 735781.4792 07/01/2014 11:30 5780 19.7 735781.4896 07/01/2014 11:45 5800 19.7 735781.5 07/01/2014 12:00 5860 19.7 735781.5104 07/01/2014 12:15 5880 19.7 735781.5208 07/01/2014 12:30 5960 19.7 735781.5313 07/01/2014 12:45 5960 19.7 735781.5417 07/01/2014 13:00 5980 19.8 735781.5521 07/01/2014 13:15 6000 19.8 735781.5625 07/01/2014 13:30 6040 19.8 735781.5729 07/01/2014 13:45 6050 19.8 735781.5833 07/01/2014 14:00 6080 19.7 735781.5938 07/01/2014 14:15 6090 19.7 735781.6042 07/01/2014 14:30 6140 19.7 735781.6146 07/01/2014 14:45 6140 19.7 735781.625 07/01/2014 15:00 6160 19.7 735781.6354 07/01/2014 15:15 6170 19.7 735781.6458 07/01/2014 15:30 6210 19.7 735781.6563 07/01/2014 15:45 6220 19.7 735781.6667 07/01/2014 16:00 6260 19.6 735781.6771 07/01/2014 16:15 6280 19.6 735781.6875 07/01/2014 16:30 6290 19.7 735781.6979 07/01/2014 16:45 6330 19.6 735781.7083 07/01/2014 17:00 6360 19.6 735781.7188 07/01/2014 17:15 6380 19.6 735781.7292 07/01/2014 17:30 6390 19.6 735781.7396 07/01/2014 17:45 6390 19.5 735781.75 07/01/2014 18:00 6430 19.5 735781.7604 07/01/2014 18:15 6440 19.5 735781.7708 07/01/2014 18:30 6480 19.5 735781.7813 07/01/2014 18:45 6480 19.5 735781.7917 07/01/2014 19:00 6500 19.4 735781.8021 07/01/2014 19:15 6530 19.4 735781.8125 07/01/2014 19:30 6530 19.4 735781.8229 07/01/2014 19:45 6560 19.3 735781.8333 07/01/2014 20:00 6550 19.3 735781.8438 07/01/2014 20:15 6580 19.3 735781.8542 07/01/2014 20:30 6590 19.2 735781.8646 07/01/2014 20:45 6630 19.2 735781.875 07/01/2014 21:00 6610 19.2 735781.8854 07/01/2014 21:15 6640 19.2 735781.8958 07/01/2014 21:30 6650 19.1 735781.9063 07/01/2014 21:45 6680 19.1 735781.9167 07/01/2014 22:00 6690 19.1 735781.9271 07/01/2014 22:15 6700 19.1 735781.9375 07/01/2014 22:30 6700 19 735781.9479 07/01/2014 22:45 6730 19 735781.9583 07/01/2014 23:00 6740 19 735781.9688 07/01/2014 23:15 6760 19 735781.9792 07/01/2014 23:30 6760 19 735781.9896 07/01/2014 23:45 6790 18.9 735782 07/02/2014 00:00 6790 18.9 735782.0104 07/02/2014 00:15 6830 18.9 735782.0208 07/02/2014 00:30 6810 18.9 735782.0313 07/02/2014 00:45 6830 18.8 735782.0417 07/02/2014 01:00 6860 18.8 735782.0521 07/02/2014 01:15 6860 18.8 735782.0625 07/02/2014 01:30 6880 18.8 735782.0729 07/02/2014 01:45 6830 18.8 735782.0833 07/02/2014 02:00 6900 18.8 735782.0938 07/02/2014 02:15 6900 18.8 735782.1042 07/02/2014 02:30 6910 18.8 735782.1146 07/02/2014 02:45 6950 18.7 735782.125 07/02/2014 03:00 6910 18.7 735782.1354 07/02/2014 03:15 6950 18.7 735782.1458 07/02/2014 03:30 6950 18.7 735782.1563 07/02/2014 03:45 6980 18.7 735782.1667 07/02/2014 04:00 6990 18.6 735782.1771 07/02/2014 04:15 6980 18.6 735782.1875 07/02/2014 04:30 6990 18.6 735782.1979 07/02/2014 04:45 6960 18.6 735782.2083 07/02/2014 05:00 7030 18.6 735782.2188 07/02/2014 05:15 7030 18.6 735782.2292 07/02/2014 05:30 7060 18.6 735782.2396 07/02/2014 05:45 7080 18.5 735782.25 07/02/2014 06:00 7090 18.5 735782.2604 07/02/2014 06:15 7090 18.5 735782.2708 07/02/2014 06:30 7110 18.5 735782.2813 07/02/2014 06:45 7130 18.5 735782.2917 07/02/2014 07:00 7130 18.5 735782.3021 07/02/2014 07:15 7130 18.5 735782.3125 07/02/2014 07:30 7170 18.4 735782.3229 07/02/2014 07:45 7140 18.4 735782.3333 07/02/2014 08:00 7180 18.4 735782.3438 07/02/2014 08:15 7180 18.4 735782.3542 07/02/2014 08:30 7200 18.4 735782.3646 07/02/2014 08:45 7190 18.4 735782.375 07/02/2014 09:00 7190 18.4 735782.3854 07/02/2014 09:15 7190 18.4 735782.3958 07/02/2014 09:30 7240 18.4 735782.4063 07/02/2014 09:45 7250 18.4 735782.4167 07/02/2014 10:00 7240 18.5 735782.4271 07/02/2014 10:15 7290 18.5 735782.4375 07/02/2014 10:30 7280 18.5 735782.4479 07/02/2014 10:45 7290 18.5 735782.4583 07/02/2014 11:00 7310 18.5 735782.4688 07/02/2014 11:15 7310 18.5 735782.4792 07/02/2014 11:30 7360 18.5 735782.4896 07/02/2014 11:45 7340 18.5 735782.5 07/02/2014 12:00 7360 18.5 735782.5104 07/02/2014 12:15 7370 18.5 735782.5208 07/02/2014 12:30 7390 18.5 735782.5313 07/02/2014 12:45 7390 18.5 735782.5417 07/02/2014 13:00 7390 18.5 735782.5521 07/02/2014 13:15 7420 18.5 735782.5625 07/02/2014 13:30 7430 18.5 735782.5729 07/02/2014 13:45 7470 18.5 735782.5833 07/02/2014 14:00 7510 18.5 735782.5938 07/02/2014 14:15 7480 18.5 735782.6042 07/02/2014 14:30 7480 18.5 735782.6146 07/02/2014 14:45 7480 18.5 735782.625 07/02/2014 15:00 7520 18.5 735782.6354 07/02/2014 15:15 7520 18.5 735782.6458 07/02/2014 15:30 7550 18.5 735782.6563 07/02/2014 15:45 7560 18.5 735782.6667 07/02/2014 16:00 7560 18.5 735782.6771 07/02/2014 16:15 7570 18.6 735782.6875 07/02/2014 16:30 7570 18.6 735782.6979 07/02/2014 16:45 7590 18.6 735782.7083 07/02/2014 17:00 7600 18.6 735782.7188 07/02/2014 17:15 7610 18.6 735782.7292 07/02/2014 17:30 7610 18.6 735782.7396 07/02/2014 17:45 7630 18.6 735782.75 07/02/2014 18:00 7630 18.6 735782.7604 07/02/2014 18:15 7630 18.6 735782.7708 07/02/2014 18:30 7660 18.6 735782.7813 07/02/2014 18:45 7680 18.6 735782.7917 07/02/2014 19:00 7690 18.6 735782.8021 07/02/2014 19:15 7700 18.6 735782.8125 07/02/2014 19:30 7700 18.6 735782.8229 07/02/2014 19:45 7690 18.6 735782.8333 07/02/2014 20:00 7720 18.6 735782.8438 07/02/2014 20:15 7730 18.5 735782.8542 07/02/2014 20:30 7760 18.5 735782.8646 07/02/2014 20:45 7740 18.5 735782.875 07/02/2014 21:00 7760 18.5 735782.8854 07/02/2014 21:15 7770 18.5 735782.8958 07/02/2014 21:30 7810 18.5 735782.9063 07/02/2014 21:45 7820 18.4 735782.9167 07/02/2014 22:00 7810 18.4 735782.9271 07/02/2014 22:15 7850 18.4 735782.9375 07/02/2014 22:30 7830 18.4 735782.9479 07/02/2014 22:45 7850 18.4 735782.9583 07/02/2014 23:00 7850 18.4 735782.9688 07/02/2014 23:15 7870 18.4 735782.9792 07/02/2014 23:30 7900 18.3 735782.9896 07/02/2014 23:45 7870 18.3 735783 07/03/2014 00:00 7900 18.3 735783.0104 07/03/2014 00:15 7900 18.3 735783.0208 07/03/2014 00:30 7920 18.3 735783.0313 07/03/2014 00:45 7920 18.2 735783.0417 07/03/2014 01:00 7940 18.2 735783.0521 07/03/2014 01:15 7960 18.2 735783.0625 07/03/2014 01:30 7950 18.2 735783.0729 07/03/2014 01:45 7990 18.2 735783.0833 07/03/2014 02:00 7990 18.1 735783.0938 07/03/2014 02:15 8020 18.1 735783.1042 07/03/2014 02:30 8030 18.1 735783.1146 07/03/2014 02:45 8020 18.1 735783.125 07/03/2014 03:00 8030 18.1 735783.1354 07/03/2014 03:15 8030 18.1 735783.1458 07/03/2014 03:30 8030 18 735783.1563 07/03/2014 03:45 8030 18 735783.1667 07/03/2014 04:00 8070 18 735783.1771 07/03/2014 04:15 8080 18 735783.1875 07/03/2014 04:30 8090 18 735783.1979 07/03/2014 04:45 8090 18 735783.2083 07/03/2014 05:00 8110 18 735783.2188 07/03/2014 05:15 8120 17.9 735783.2292 07/03/2014 05:30 8080 17.9 735783.2396 07/03/2014 05:45 8150 17.9 735783.25 07/03/2014 06:00 8160 17.9 735783.2604 07/03/2014 06:15 8170 17.9 735783.2708 07/03/2014 06:30 8170 17.8 735783.2813 07/03/2014 06:45 8190 17.8 735783.2917 07/03/2014 07:00 8190 17.8 735783.3021 07/03/2014 07:15 8210 17.8 735783.3125 07/03/2014 07:30 8210 17.8 735783.3229 07/03/2014 07:45 8230 17.8 735783.3333 07/03/2014 08:00 8230 17.7 735783.3438 07/03/2014 08:15 8250 17.7 735783.3542 07/03/2014 08:30 8250 17.7 735783.3646 07/03/2014 08:45 8270 17.8 735783.375 07/03/2014 09:00 8250 17.8 735783.3854 07/03/2014 09:15 8270 17.8 735783.3958 07/03/2014 09:30 8280 17.8 735783.4063 07/03/2014 09:45 8290 17.8 735783.4167 07/03/2014 10:00 8310 17.8 735783.4271 07/03/2014 10:15 8310 17.8 735783.4375 07/03/2014 10:30 8290 17.9 735783.4479 07/03/2014 10:45 8280 17.9 735783.4583 07/03/2014 11:00 8310 17.9 735783.4688 07/03/2014 11:15 8330 17.9 735783.4792 07/03/2014 11:30 8330 18 735783.4896 07/03/2014 11:45 8370 18 735783.5 07/03/2014 12:00 8390 18.1 735783.5104 07/03/2014 12:15 8370 18.1 735783.5208 07/03/2014 12:30 8420 18.1 735783.5313 07/03/2014 12:45 8440 18.2 735783.5417 07/03/2014 13:00 8450 18.2 735783.5521 07/03/2014 13:15 8490 18.2 735783.5625 07/03/2014 13:30 8500 18.3 735783.5729 07/03/2014 13:45 8530 18.3 735783.5833 07/03/2014 14:00 8560 18.3 735783.5938 07/03/2014 14:15 8570 18.4 735783.6042 07/03/2014 14:30 8600 18.4 735783.6146 07/03/2014 14:45 8610 18.4 735783.625 07/03/2014 15:00 8640 18.5 735783.6354 07/03/2014 15:15 8650 18.5 735783.6458 07/03/2014 15:30 8680 18.5 735783.6563 07/03/2014 15:45 8680 18.5 735783.6667 07/03/2014 16:00 8690 18.6 735783.6771 07/03/2014 16:15 8730 18.6 735783.6875 07/03/2014 16:30 8730 18.6 735783.6979 07/03/2014 16:45 8750 18.6 735783.7083 07/03/2014 17:00 8770 18.7 735783.7188 07/03/2014 17:15 8770 18.6 735783.7292 07/03/2014 17:30 8800 18.7 735783.7396 07/03/2014 17:45 8810 18.7 735783.75 07/03/2014 18:00 8830 18.7 735783.7604 07/03/2014 18:15 8830 18.7 735783.7708 07/03/2014 18:30 8840 18.7 735783.7813 07/03/2014 18:45 8880 18.7 735783.7917 07/03/2014 19:00 8880 18.7 735783.8021 07/03/2014 19:15 8880 18.7 735783.8125 07/03/2014 19:30 8920 18.7 735783.8229 07/03/2014 19:45 8910 18.7 735783.8333 07/03/2014 20:00 8920 18.6 735783.8438 07/03/2014 20:15 8930 18.6 735783.8542 07/03/2014 20:30 8950 18.6 735783.8646 07/03/2014 20:45 8970 18.6 735783.875 07/03/2014 21:00 8960 18.6 735783.8854 07/03/2014 21:15 8960 18.6 735783.8958 07/03/2014 21:30 8970 18.6 735783.9063 07/03/2014 21:45 8990 18.6 735783.9167 07/03/2014 22:00 9000 18.6 735783.9271 07/03/2014 22:15 9000 18.6 735783.9375 07/03/2014 22:30 9000 18.6 735783.9479 07/03/2014 22:45 8990 18.6 735783.9583 07/03/2014 23:00 9000 18.6 735783.9688 07/03/2014 23:15 9030 18.6 735783.9792 07/03/2014 23:30 9030 18.6 735783.9896 07/03/2014 23:45 9040 18.6 735784 07/04/2014 00:00 9040 14.9 18.6 735784.0104 07/04/2014 00:15 9040 14.9 18.6 735784.0208 07/04/2014 00:30 9030 15 18.6 735784.0313 07/04/2014 00:45 9030 15 18.6 735784.0417 07/04/2014 01:00 9030 15 18.6 735784.0521 07/04/2014 01:15 9020 15.1 18.6 735784.0625 07/04/2014 01:30 9000 15.1 18.6 735784.0729 07/04/2014 01:45 9000 15.1 18.6 735784.0833 07/04/2014 02:00 9000 15.2 18.6 735784.0938 07/04/2014 02:15 8990 15.2 18.5 735784.1042 07/04/2014 02:30 9000 15.2 18.5 735784.1146 07/04/2014 02:45 8990 15.2 18.5 735784.125 07/04/2014 03:00 8990 15.2 18.5 735784.1354 07/04/2014 03:15 8970 15.2 18.5 735784.1458 07/04/2014 03:30 8960 15.3 18.5 735784.1563 07/04/2014 03:45 8950 15.3 18.5 735784.1667 07/04/2014 04:00 8950 15.3 18.5 735784.1771 07/04/2014 04:15 8910 15.3 18.5 735784.1875 07/04/2014 04:30 8910 15.4 18.5 735784.1979 07/04/2014 04:45 8890 15.4 18.5 735784.2083 07/04/2014 05:00 8880 15.4 18.5 735784.2188 07/04/2014 05:15 8830 15.4 18.5 735784.2292 07/04/2014 05:30 8830 15.4 18.5 735784.2396 07/04/2014 05:45 8800 15.4 18.5 735784.25 07/04/2014 06:00 8790 15.4 18.5 735784.2604 07/04/2014 06:15 8750 15.5 18.5 735784.2708 07/04/2014 06:30 8720 15.5 18.5 735784.2813 07/04/2014 06:45 8690 15.5 18.5 735784.2917 07/04/2014 07:00 8660 15.5 18.5 735784.3021 07/04/2014 07:15 8610 15.5 18.5 735784.3125 07/04/2014 07:30 8580 15.5 18.5 735784.3229 07/04/2014 07:45 8560 15.5 18.5 735784.3333 07/04/2014 08:00 8490 15.6 18.5 735784.3438 07/04/2014 08:15 8460 15.6 18.5 735784.3542 07/04/2014 08:30 8410 15.6 18.5 735784.3646 07/04/2014 08:45 8370 15.6 18.5 735784.375 07/04/2014 09:00 8320 15.6 18.5 735784.3854 07/04/2014 09:15 8280 15.6 18.5 735784.3958 07/04/2014 09:30 8200 15.6 18.5 735784.4063 07/04/2014 09:45 8160 15.6 18.6 735784.4167 07/04/2014 10:00 8090 15.6 18.6 735784.4271 07/04/2014 10:15 8030 15.6 18.6 735784.4375 07/04/2014 10:30 7980 15.6 18.6 735784.4479 07/04/2014 10:45 7910 15.6 18.7 735784.4583 07/04/2014 11:00 7830 15.6 18.7 735784.4688 07/04/2014 11:15 7770 15.6 18.8 735784.4792 07/04/2014 11:30 7700 15.6 18.8 735784.4896 07/04/2014 11:45 7630 15.6 18.9 735784.5 07/04/2014 12:00 7550 15.6 18.9 735784.5104 07/04/2014 12:15 7470 15.6 19 735784.5208 07/04/2014 12:30 7390 15.6 19 735784.5313 07/04/2014 12:45 7310 15.6 19.1 735784.5417 07/04/2014 13:00 7240 15.6 19.1 735784.5521 07/04/2014 13:15 7150 15.6 19.2 735784.5625 07/04/2014 13:30 7080 15.6 19.3 735784.5729 07/04/2014 13:45 7030 15.6 19.3 735784.5833 07/04/2014 14:00 6940 15.7 19.4 735784.5938 07/04/2014 14:15 6860 15.7 19.5 735784.6042 07/04/2014 14:30 6800 15.7 19.5 735784.6146 07/04/2014 14:45 6730 15.7 19.6 735784.625 07/04/2014 15:00 6640 15.7 19.6 735784.6354 07/04/2014 15:15 6580 15.7 19.7 735784.6458 07/04/2014 15:30 6530 15.7 19.8 735784.6563 07/04/2014 15:45 6470 15.8 19.8 735784.6667 07/04/2014 16:00 6390 15.8 19.9 735784.6771 07/04/2014 16:15 6330 15.8 19.9 735784.6875 07/04/2014 16:30 6270 15.8 20 735784.6979 07/04/2014 16:45 6220 15.8 20 735784.7083 07/04/2014 17:00 6160 15.8 20 735784.7188 07/04/2014 17:15 6100 15.8 20 735784.7292 07/04/2014 17:30 6050 15.8 20.1 735784.7396 07/04/2014 17:45 6000 15.8 20.1 735784.75 07/04/2014 18:00 5970 15.9 20.1 735784.7604 07/04/2014 18:15 5910 15.9 20.2 735784.7708 07/04/2014 18:30 5860 15.9 20.2 735784.7813 07/04/2014 18:45 5820 15.9 20.2 735784.7917 07/04/2014 19:00 5780 15.9 20.2 735784.8021 07/04/2014 19:15 5740 15.9 20.2 735784.8125 07/04/2014 19:30 5700 16 20.2 735784.8229 07/04/2014 19:45 5660 16 20.2 735784.8333 07/04/2014 20:00 5620 16 20.2 735784.8438 07/04/2014 20:15 5600 16 20.2 735784.8542 07/04/2014 20:30 5570 16 20.2 735784.8646 07/04/2014 20:45 5540 16 20.2 735784.875 07/04/2014 21:00 5500 16 20.2 735784.8854 07/04/2014 21:15 5480 16.1 20.2 735784.8958 07/04/2014 21:30 5430 16.1 20.2 735784.9063 07/04/2014 21:45 5400 16.1 20.2 735784.9167 07/04/2014 22:00 5360 16.1 20.2 735784.9271 07/04/2014 22:15 5330 16.2 20.2 735784.9375 07/04/2014 22:30 5290 16.2 20.2 735784.9479 07/04/2014 22:45 5260 16.2 20.2 735784.9583 07/04/2014 23:00 5240 16.2 20.2 735784.9688 07/04/2014 23:15 5190 16.2 20.2 735784.9792 07/04/2014 23:30 5140 16.2 20.2 735784.9896 07/04/2014 23:45 5120 16.2 20.2 735785 07/05/2014 00:00 5090 16.2 20.2 735785.0104 07/05/2014 00:15 5050 16.2 20.2 735785.0208 07/05/2014 00:30 5030 16.2 20.2 735785.0313 07/05/2014 00:45 5010 16.2 20.2 735785.0417 07/05/2014 01:00 4970 16.3 20.2 735785.0521 07/05/2014 01:15 4940 16.3 20.2 735785.0625 07/05/2014 01:30 4910 16.3 20.2 735785.0729 07/05/2014 01:45 4900 16.3 20.2 735785.0833 07/05/2014 02:00 4870 16.3 20.2 735785.0938 07/05/2014 02:15 4830 16.3 20.2 735785.1042 07/05/2014 02:30 4820 16.3 20.2 735785.1146 07/05/2014 02:45 4800 16.3 20.2 735785.125 07/05/2014 03:00 4780 16.3 20.1 735785.1354 07/05/2014 03:15 4740 16.3 20.1 735785.1458 07/05/2014 03:30 4720 16.4 20.1 735785.1563 07/05/2014 03:45 4700 16.4 20.1 735785.1667 07/05/2014 04:00 4680 16.4 20.1 735785.1771 07/05/2014 04:15 4650 16.4 20.1 735785.1875 07/05/2014 04:30 4630 16.4 20.1 735785.1979 07/05/2014 04:45 4620 16.4 20.1 735785.2083 07/05/2014 05:00 4590 16.4 20.1 735785.2188 07/05/2014 05:15 4590 16.4 20.1 735785.2292 07/05/2014 05:30 4570 16.4 20.1 735785.2396 07/05/2014 05:45 4570 16.4 20.1 735785.25 07/05/2014 06:00 4570 16.4 20.1 735785.2604 07/05/2014 06:15 4570 16.4 20.1 735785.2708 07/05/2014 06:30 4550 16.4 20.1 735785.2813 07/05/2014 06:45 4550 16.4 20 735785.2917 07/05/2014 07:00 4550 16.3 20 735785.3021 07/05/2014 07:15 4540 16.3 20 735785.3125 07/05/2014 07:30 4540 16.3 20 735785.3229 07/05/2014 07:45 4550 16.3 20 735785.3333 07/05/2014 08:00 4550 16.2 20 735785.3438 07/05/2014 08:15 4530 16.1 20 735785.3542 07/05/2014 08:30 4540 16.1 19.9 735785.3646 07/05/2014 08:45 4540 16.1 19.9 735785.375 07/05/2014 09:00 4540 16.1 19.9 735785.3854 07/05/2014 09:15 4520 16.1 19.9 735785.3958 07/05/2014 09:30 4510 16.1 19.9 735785.4063 07/05/2014 09:45 4500 16.1 19.9 735785.4167 07/05/2014 10:00 4490 16.1 19.9 735785.4271 07/05/2014 10:15 4480 16.1 19.9 735785.4375 07/05/2014 10:30 4480 16.1 19.9 735785.4479 07/05/2014 10:45 4450 16.1 19.9 735785.4583 07/05/2014 11:00 4450 16.1 20 735785.4688 07/05/2014 11:15 4440 16.1 20 735785.4792 07/05/2014 11:30 4430 16 20 735785.4896 07/05/2014 11:45 4420 16 20.1 735785.5 07/05/2014 12:00 4410 16 20.1 735785.5104 07/05/2014 12:15 4400 16 20.2 735785.5208 07/05/2014 12:30 4390 16 20.3 735785.5313 07/05/2014 12:45 4380 16 20.3 735785.5417 07/05/2014 13:00 4380 16 20.4 735785.5521 07/05/2014 13:15 4370 16 20.5 735785.5625 07/05/2014 13:30 4340 16 20.6 735785.5729 07/05/2014 13:45 4340 16 20.6 735785.5833 07/05/2014 14:00 4340 16 20.6 735785.5938 07/05/2014 14:15 4330 16 20.7 735785.6042 07/05/2014 14:30 4320 16 20.7 735785.6146 07/05/2014 14:45 4300 16 20.8 735785.625 07/05/2014 15:00 4300 16 20.8 735785.6354 07/05/2014 15:15 4290 16 20.8 735785.6458 07/05/2014 15:30 4270 16 20.8 735785.6563 07/05/2014 15:45 4260 16 20.9 735785.6667 07/05/2014 16:00 4260 16.1 20.9 735785.6771 07/05/2014 16:15 4250 16.1 20.9 735785.6875 07/05/2014 16:30 4240 16.1 21 735785.6979 07/05/2014 16:45 4210 16.1 21 735785.7083 07/05/2014 17:00 4200 16.1 21 735785.7188 07/05/2014 17:15 4180 16.2 21 735785.7292 07/05/2014 17:30 4180 16.2 21 735785.7396 07/05/2014 17:45 4180 16.2 21.1 735785.75 07/05/2014 18:00 4160 16.2 21.1 735785.7604 07/05/2014 18:15 4150 16.2 21.1 735785.7708 07/05/2014 18:30 4140 16.2 21.1 735785.7813 07/05/2014 18:45 4130 16.2 21.1 735785.7917 07/05/2014 19:00 4130 16.2 21.1 735785.8021 07/05/2014 19:15 4120 16.2 21.1 735785.8125 07/05/2014 19:30 4090 16.2 21.1 735785.8229 07/05/2014 19:45 4080 16.2 21.1 735785.8333 07/05/2014 20:00 4070 16.2 21.1 735785.8438 07/05/2014 20:15 4060 16.2 21.1 735785.8542 07/05/2014 20:30 4050 16.2 21.1 735785.8646 07/05/2014 20:45 4040 16.2 21.1 735785.875 07/05/2014 21:00 4020 16.2 21.1 735785.8854 07/05/2014 21:15 4010 16.2 21.1 735785.8958 07/05/2014 21:30 4000 16.2 21.1 735785.9063 07/05/2014 21:45 3990 16.2 21.1 735785.9167 07/05/2014 22:00 3980 16.2 21.1 735785.9271 07/05/2014 22:15 3970 16.2 21 735785.9375 07/05/2014 22:30 3950 16.2 21 735785.9479 07/05/2014 22:45 3940 16.3 21 735785.9583 07/05/2014 23:00 3930 16.3 21 735785.9688 07/05/2014 23:15 3910 16.3 21 735785.9792 07/05/2014 23:30 3910 16.3 21 735785.9896 07/05/2014 23:45 3890 16.3 21 735786 07/06/2014 00:00 3880 16.3 21 735786.0104 07/06/2014 00:15 3870 16.3 21 735786.0208 07/06/2014 00:30 3870 16.3 21 735786.0313 07/06/2014 00:45 3860 16.3 21 735786.0417 07/06/2014 01:00 3830 16.3 21 735786.0521 07/06/2014 01:15 3830 16.3 21 735786.0625 07/06/2014 01:30 3810 16.3 21 735786.0729 07/06/2014 01:45 3800 16.3 21 735786.0833 07/06/2014 02:00 3790 16.3 21 735786.0938 07/06/2014 02:15 3770 16.4 21 735786.1042 07/06/2014 02:30 3750 16.4 20.9 735786.1146 07/06/2014 02:45 3740 16.4 20.9 735786.125 07/06/2014 03:00 3730 16.4 20.9 735786.1354 07/06/2014 03:15 3720 16.4 20.9 735786.1458 07/06/2014 03:30 3710 16.5 20.9 735786.1563 07/06/2014 03:45 3700 16.5 20.9 735786.1667 07/06/2014 04:00 3700 16.5 20.9 735786.1771 07/06/2014 04:15 3670 16.5 20.9 735786.1875 07/06/2014 04:30 3670 16.5 20.9 735786.1979 07/06/2014 04:45 3650 16.5 20.9 735786.2083 07/06/2014 05:00 3640 16.5 20.9 735786.2188 07/06/2014 05:15 3630 16.5 20.9 735786.2292 07/06/2014 05:30 3630 16.5 20.9 735786.2396 07/06/2014 05:45 3610 16.6 20.8 735786.25 07/06/2014 06:00 3600 16.6 20.8 735786.2604 07/06/2014 06:15 3600 16.6 20.8 735786.2708 07/06/2014 06:30 3570 16.6 20.8 735786.2813 07/06/2014 06:45 3570 16.6 20.8 735786.2917 07/06/2014 07:00 3570 16.6 20.8 735786.3021 07/06/2014 07:15 3540 16.6 20.8 735786.3125 07/06/2014 07:30 3530 16.6 20.8 735786.3229 07/06/2014 07:45 3510 16.6 20.8 735786.3333 07/06/2014 08:00 3500 16.6 20.8 735786.3438 07/06/2014 08:15 3490 16.6 20.8 735786.3542 07/06/2014 08:30 3490 16.6 20.8 735786.3646 07/06/2014 08:45 3470 16.6 20.9 735786.375 07/06/2014 09:00 3470 16.6 20.9 735786.3854 07/06/2014 09:15 3460 16.6 20.9 735786.3958 07/06/2014 09:30 3450 16.7 21 735786.4063 07/06/2014 09:45 3440 16.7 21 735786.4167 07/06/2014 10:00 3440 16.7 21.1 735786.4271 07/06/2014 10:15 3430 16.7 21.1 735786.4375 07/06/2014 10:30 3420 16.7 21.1 735786.4479 07/06/2014 10:45 3400 16.8 21.2 735786.4583 07/06/2014 11:00 3400 16.7 21.2 735786.4688 07/06/2014 11:15 3390 16.7 21.3 735786.4792 07/06/2014 11:30 3380 16.7 21.4 735786.4896 07/06/2014 11:45 3380 16.7 21.4 735786.5 07/06/2014 12:00 3370 16.7 21.5 735786.5104 07/06/2014 12:15 3360 16.7 21.6 735786.5208 07/06/2014 12:30 3350 16.8 21.6 735786.5313 07/06/2014 12:45 3340 16.8 21.7 735786.5417 07/06/2014 13:00 3330 16.8 21.8 735786.5521 07/06/2014 13:15 3330 16.8 21.8 735786.5625 07/06/2014 13:30 3320 16.8 21.9 735786.5729 07/06/2014 13:45 3310 16.8 22 735786.5833 07/06/2014 14:00 3300 16.8 22.1 735786.5938 07/06/2014 14:15 3310 16.8 22.2 735786.6042 07/06/2014 14:30 3290 16.8 22.3 735786.6146 07/06/2014 14:45 3290 16.8 22.4 735786.625 07/06/2014 15:00 3280 16.8 22.5 735786.6354 07/06/2014 15:15 3270 16.8 22.6 735786.6458 07/06/2014 15:30 3260 16.8 22.6 735786.6563 07/06/2014 15:45 3260 16.8 22.7 735786.6667 07/06/2014 16:00 3260 16.8 22.8 735786.6771 07/06/2014 16:15 3260 16.9 22.9 735786.6875 07/06/2014 16:30 3240 16.9 22.9 735786.6979 07/06/2014 16:45 3240 16.9 23 735786.7083 07/06/2014 17:00 3230 16.9 23.1 735786.7188 07/06/2014 17:15 3220 16.9 23.1 735786.7292 07/06/2014 17:30 3220 16.9 23.2 735786.7396 07/06/2014 17:45 3210 16.9 23.2 735786.75 07/06/2014 18:00 3200 16.9 23.3 735786.7604 07/06/2014 18:15 3200 16.9 23.3 735786.7708 07/06/2014 18:30 3190 16.9 23.3 735786.7813 07/06/2014 18:45 3190 16.9 23.4 735786.7917 07/06/2014 19:00 3190 16.9 23.4 735786.8021 07/06/2014 19:15 3190 17 23.4 735786.8125 07/06/2014 19:30 3180 17 23.4 735786.8229 07/06/2014 19:45 3180 17 23.4 735786.8333 07/06/2014 20:00 3170 17.1 23.4 735786.8438 07/06/2014 20:15 3170 17.1 23.4 735786.8542 07/06/2014 20:30 3170 17.1 23.4 735786.8646 07/06/2014 20:45 3160 17.1 23.4 735786.875 07/06/2014 21:00 3160 17.1 23.4 735786.8854 07/06/2014 21:15 3150 17.1 23.4 735786.8958 07/06/2014 21:30 3140 17.1 23.4 735786.9063 07/06/2014 21:45 3150 17.2 23.4 735786.9167 07/06/2014 22:00 3140 17.2 23.4 735786.9271 07/06/2014 22:15 3140 17.2 23.4 735786.9375 07/06/2014 22:30 3130 17.2 23.4 735786.9479 07/06/2014 22:45 3130 17.3 23.4 735786.9583 07/06/2014 23:00 3120 17.3 23.4 735786.9688 07/06/2014 23:15 3120 17.3 23.4 735786.9792 07/06/2014 23:30 3120 17.3 23.4 735786.9896 07/06/2014 23:45 3110 17.3 23.4 735787 07/07/2014 00:00 3100 17.3 23.3 735787.0104 07/07/2014 00:15 3100 17.3 23.3 735787.0208 07/07/2014 00:30 3090 17.3 23.3 735787.0313 07/07/2014 00:45 3090 17.3 23.3 735787.0417 07/07/2014 01:00 3080 17.3 23.3 735787.0521 07/07/2014 01:15 3080 17.3 23.3 735787.0625 07/07/2014 01:30 3070 17.4 23.3 735787.0729 07/07/2014 01:45 3060 17.4 23.2 735787.0833 07/07/2014 02:00 3070 17.4 23.2 735787.0938 07/07/2014 02:15 3060 17.4 23.2 735787.1042 07/07/2014 02:30 3050 17.4 23.2 735787.1146 07/07/2014 02:45 3050 17.4 23.2 735787.125 07/07/2014 03:00 3040 17.4 23.2 735787.1354 07/07/2014 03:15 3040 17.4 23.1 735787.1458 07/07/2014 03:30 3030 17.4 23.1 735787.1563 07/07/2014 03:45 3030 17.4 23.1 735787.1667 07/07/2014 04:00 3020 17.4 23.1 735787.1771 07/07/2014 04:15 3020 17.4 23.1 735787.1875 07/07/2014 04:30 3020 17.5 23.1 735787.1979 07/07/2014 04:45 3010 17.5 23 735787.2083 07/07/2014 05:00 3010 17.5 23 735787.2188 07/07/2014 05:15 3000 17.5 23 735787.2292 07/07/2014 05:30 3000 17.5 23 735787.2396 07/07/2014 05:45 3000 17.5 23 735787.25 07/07/2014 06:00 2990 17.5 22.9 735787.2604 07/07/2014 06:15 2990 17.5 22.9 735787.2708 07/07/2014 06:30 2980 17.5 22.9 735787.2813 07/07/2014 06:45 2980 17.5 22.9 735787.2917 07/07/2014 07:00 2970 17.5 22.9 735787.3021 07/07/2014 07:15 2970 17.5 22.9 735787.3125 07/07/2014 07:30 2970 17.5 22.9 735787.3229 07/07/2014 07:45 2960 17.5 22.9 735787.3333 07/07/2014 08:00 2960 17.5 22.9 735787.3438 07/07/2014 08:15 2950 17.5 22.9 735787.3542 07/07/2014 08:30 2950 17.5 22.9 735787.3646 07/07/2014 08:45 2940 17.5 22.9 735787.375 07/07/2014 09:00 2940 17.5 22.9 735787.3854 07/07/2014 09:15 2930 17.5 22.9 735787.3958 07/07/2014 09:30 2930 17.5 23 735787.4063 07/07/2014 09:45 2920 17.5 23 735787.4167 07/07/2014 10:00 2920 17.5 23 735787.4271 07/07/2014 10:15 2920 17.5 23.1 735787.4375 07/07/2014 10:30 2920 17.5 23.1 735787.4479 07/07/2014 10:45 2910 17.5 23.2 735787.4583 07/07/2014 11:00 2910 17.5 23.2 735787.4688 07/07/2014 11:15 2900 17.5 23.3 735787.4792 07/07/2014 11:30 2890 17.5 23.4 735787.4896 07/07/2014 11:45 2890 17.4 23.4 735787.5 07/07/2014 12:00 2880 17.4 23.5 735787.5104 07/07/2014 12:15 2870 17.4 23.6 735787.5208 07/07/2014 12:30 2870 17.4 23.7 735787.5313 07/07/2014 12:45 2860 17.4 23.8 735787.5417 07/07/2014 13:00 2860 17.4 23.8 735787.5521 07/07/2014 13:15 2840 17.4 23.9 735787.5625 07/07/2014 13:30 2850 17.4 24 735787.5729 07/07/2014 13:45 2840 17.5 24 735787.5833 07/07/2014 14:00 2840 17.5 24.1 735787.5938 07/07/2014 14:15 2830 17.5 24.1 735787.6042 07/07/2014 14:30 2820 17.5 24.1 735787.6146 07/07/2014 14:45 2830 17.5 24.1 735787.625 07/07/2014 15:00 2820 17.6 24.1 735787.6354 07/07/2014 15:15 2810 17.6 24.1 735787.6458 07/07/2014 15:30 2810 17.6 24.1 735787.6563 07/07/2014 15:45 2800 17.6 24.1 735787.6667 07/07/2014 16:00 2790 17.6 24.1 735787.6771 07/07/2014 16:15 2790 17.6 24.1 735787.6875 07/07/2014 16:30 2780 17.6 24.2 735787.6979 07/07/2014 16:45 2780 17.6 24.2 735787.7083 07/07/2014 17:00 2770 17.6 24.2 735787.7188 07/07/2014 17:15 2780 17.6 24.2 735787.7292 07/07/2014 17:30 2770 17.6 24.2 735787.7396 07/07/2014 17:45 2770 17.7 24.2 735787.75 07/07/2014 18:00 2760 17.6 24.2 735787.7604 07/07/2014 18:15 2750 17.7 24.2 735787.7708 07/07/2014 18:30 2740 17.7 24.3 735787.7813 07/07/2014 18:45 2740 17.7 24.3 735787.7917 07/07/2014 19:00 2740 17.7 24.3 735787.8021 07/07/2014 19:15 2730 17.7 24.2 735787.8125 07/07/2014 19:30 2720 17.7 24.2 735787.8229 07/07/2014 19:45 2720 17.7 24.2 735787.8333 07/07/2014 20:00 2710 17.7 24.2 735787.8438 07/07/2014 20:15 2710 17.7 24.2 735787.8542 07/07/2014 20:30 2700 17.7 24.2 735787.8646 07/07/2014 20:45 2690 17.7 24.2 735787.875 07/07/2014 21:00 2680 17.8 24.1 735787.8854 07/07/2014 21:15 2680 17.8 24.1 735787.8958 07/07/2014 21:30 2670 17.8 24.1 735787.9063 07/07/2014 21:45 2680 17.8 24.1 735787.9167 07/07/2014 22:00 2670 17.8 24 735787.9271 07/07/2014 22:15 2660 17.9 24 735787.9375 07/07/2014 22:30 2650 17.9 24 735787.9479 07/07/2014 22:45 2650 17.9 24 735787.9583 07/07/2014 23:00 2640 17.9 24 735787.9688 07/07/2014 23:15 2640 17.9 23.9 735787.9792 07/07/2014 23:30 2630 17.9 23.9 735787.9896 07/07/2014 23:45 2620 17.9 23.9 735788 07/08/2014 00:00 2610 17.9 23.9 735788.0104 07/08/2014 00:15 2610 17.9 23.8 735788.0208 07/08/2014 00:30 2600 17.9 23.8 735788.0313 07/08/2014 00:45 2600 17.9 23.8 735788.0417 07/08/2014 01:00 2600 17.9 23.8 735788.0521 07/08/2014 01:15 2590 17.9 23.8 735788.0625 07/08/2014 01:30 2590 18 23.8 735788.0729 07/08/2014 01:45 2580 18 23.7 735788.0833 07/08/2014 02:00 2580 18 23.7 735788.0938 07/08/2014 02:15 2570 18 23.7 735788.1042 07/08/2014 02:30 2570 18 23.7 735788.1146 07/08/2014 02:45 2570 18 23.7 735788.125 07/08/2014 03:00 2560 18 23.6 735788.1354 07/08/2014 03:15 2550 18 23.6 735788.1458 07/08/2014 03:30 2540 18 23.6 735788.1563 07/08/2014 03:45 2540 18 23.5 735788.1667 07/08/2014 04:00 2540 18 23.5 735788.1771 07/08/2014 04:15 2530 18.1 23.4 735788.1875 07/08/2014 04:30 2520 18 23.4 735788.1979 07/08/2014 04:45 2510 18.1 23.3 735788.2083 07/08/2014 05:00 2510 18.1 23.3 735788.2188 07/08/2014 05:15 2500 18.1 23.3 735788.2292 07/08/2014 05:30 2490 18.1 23.2 735788.2396 07/08/2014 05:45 2480 18.1 23.2 735788.25 07/08/2014 06:00 2480 18.1 23.1 735788.2604 07/08/2014 06:15 2480 18.1 23.1 735788.2708 07/08/2014 06:30 2470 18.1 23 735788.2813 07/08/2014 06:45 2460 18.1 23 735788.2917 07/08/2014 07:00 2460 18.1 22.9 735788.3021 07/08/2014 07:15 2460 18.1 22.9 735788.3125 07/08/2014 07:30 2450 18.1 22.9 735788.3229 07/08/2014 07:45 2440 18.1 22.8 735788.3333 07/08/2014 08:00 2440 18.1 22.8 735788.3438 07/08/2014 08:15 2440 18.1 22.8 735788.3542 07/08/2014 08:30 2430 18.1 22.8 735788.3646 07/08/2014 08:45 2430 18.1 22.8 735788.375 07/08/2014 09:00 2430 18.1 22.8 735788.3854 07/08/2014 09:15 2430 18.1 22.8 735788.3958 07/08/2014 09:30 2430 18.1 22.8 735788.4063 07/08/2014 09:45 2410 18.1 22.9 735788.4167 07/08/2014 10:00 2410 18.1 22.9 735788.4271 07/08/2014 10:15 2410 18.1 22.9 735788.4375 07/08/2014 10:30 2400 18.1 23 735788.4479 07/08/2014 10:45 2390 18.1 23 735788.4583 07/08/2014 11:00 2390 18.1 23.1 735788.4688 07/08/2014 11:15 2390 18.1 23.1 735788.4792 07/08/2014 11:30 2380 18 23.2 735788.4896 07/08/2014 11:45 2370 18 23.2 735788.5 07/08/2014 12:00 2370 18 23.3 735788.5104 07/08/2014 12:15 2360 18 23.4 735788.5208 07/08/2014 12:30 2350 18 23.4 735788.5313 07/08/2014 12:45 2350 18 23.5 735788.5417 07/08/2014 13:00 2340 18 23.6 735788.5521 07/08/2014 13:15 2330 18.1 23.6 735788.5625 07/08/2014 13:30 2320 18.1 23.7 735788.5729 07/08/2014 13:45 2320 18.1 23.8 735788.5833 07/08/2014 14:00 2320 18 23.8 735788.5938 07/08/2014 14:15 2320 18 23.8 735788.6042 07/08/2014 14:30 2310 18 23.9 735788.6146 07/08/2014 14:45 2310 18 23.9 735788.625 07/08/2014 15:00 2300 18 24 735788.6354 07/08/2014 15:15 2290 18 24 735788.6458 07/08/2014 15:30 2290 18 24.1 735788.6563 07/08/2014 15:45 2280 18 24.1 735788.6667 07/08/2014 16:00 2280 18 24.1 735788.6771 07/08/2014 16:15 2270 18 24.1 735788.6875 07/08/2014 16:30 2260 17.9 24.2 735788.6979 07/08/2014 16:45 2270 17.9 24.2 735788.7083 07/08/2014 17:00 2260 17.9 24.3 735788.7188 07/08/2014 17:15 2250 17.9 24.3 735788.7292 07/08/2014 17:30 2250 17.8 24.3 735788.7396 07/08/2014 17:45 2250 17.8 24.4 735788.75 07/08/2014 18:00 2240 17.8 24.4 735788.7604 07/08/2014 18:15 2240 17.8 24.3 735788.7708 07/08/2014 18:30 2230 17.8 24.3 735788.7813 07/08/2014 18:45 2230 17.8 24.3 735788.7917 07/08/2014 19:00 2220 17.8 24.3 735788.8021 07/08/2014 19:15 2220 17.7 24.3 735788.8125 07/08/2014 19:30 2210 17.8 24.3 735788.8229 07/08/2014 19:45 2210 17.8 24.3 735788.8333 07/08/2014 20:00 2210 17.8 24.3 735788.8438 07/08/2014 20:15 2210 24.2 735788.8542 07/08/2014 20:30 2200 24.2 735788.8646 07/08/2014 20:45 2200 17.8 24.1 735788.875 07/08/2014 21:00 2190 17.7 24.1 735788.8854 07/08/2014 21:15 2180 17.8 24.1 735788.8958 07/08/2014 21:30 2180 17.8 24 735788.9063 07/08/2014 21:45 2180 17.8 24 735788.9167 07/08/2014 22:00 2170 17.8 24 735788.9271 07/08/2014 22:15 2170 17.8 23.9 735788.9375 07/08/2014 22:30 2160 23.9 735788.9479 07/08/2014 22:45 2160 23.8 735788.9583 07/08/2014 23:00 2160 23.8 735788.9688 07/08/2014 23:15 2150 17.7 23.7 735788.9792 07/08/2014 23:30 2150 23.7 735788.9896 07/08/2014 23:45 2150 23.6 735789 07/09/2014 00:00 2140 17.6 23.6 735789.0104 07/09/2014 00:15 2130 23.5 735789.0208 07/09/2014 00:30 2130 17.6 23.5 735789.0313 07/09/2014 00:45 2130 17.5 23.4 735789.0417 07/09/2014 01:00 2130 17.5 23.4 735789.0521 07/09/2014 01:15 2120 17.4 23.4 735789.0625 07/09/2014 01:30 2110 17.4 23.3 735789.0729 07/09/2014 01:45 2110 17.4 23.2 735789.0833 07/09/2014 02:00 2110 17.4 23.2 735789.0938 07/09/2014 02:15 2100 17.4 23.2 735789.1042 07/09/2014 02:30 2100 17.3 23.2 735789.1146 07/09/2014 02:45 2090 17.3 23.1 735789.125 07/09/2014 03:00 2090 17.3 23.1 735789.1354 07/09/2014 03:15 2090 17.3 23.1 735789.1458 07/09/2014 03:30 2080 17.3 23 735789.1563 07/09/2014 03:45 2080 17.3 23 735789.1667 07/09/2014 04:00 2070 17.3 23 735789.1771 07/09/2014 04:15 2070 17.3 22.9 735789.1875 07/09/2014 04:30 2070 17.3 22.9 735789.1979 07/09/2014 04:45 2060 17.2 22.9 735789.2083 07/09/2014 05:00 2050 17.2 22.8 735789.2188 07/09/2014 05:15 2050 17.2 22.8 735789.2292 07/09/2014 05:30 2050 17.2 22.8 735789.2396 07/09/2014 05:45 2050 17.2 22.7 735789.25 07/09/2014 06:00 2050 17.2 22.7 735789.2604 07/09/2014 06:15 2040 17.2 22.6 735789.2708 07/09/2014 06:30 2040 17.2 22.6 735789.2813 07/09/2014 06:45 2030 17.2 22.6 735789.2917 07/09/2014 07:00 2030 17.1 22.5 735789.3021 07/09/2014 07:15 2020 17.1 22.5 735789.3125 07/09/2014 07:30 2020 17.1 22.5 735789.3229 07/09/2014 07:45 2020 22.4 735789.3333 07/09/2014 08:00 2010 22.4 735789.3438 07/09/2014 08:15 2010 22.4 735789.3542 07/09/2014 08:30 2010 22.4 735789.3646 07/09/2014 08:45 2000 22.4 735789.375 07/09/2014 09:00 2000 22.4 735789.3854 07/09/2014 09:15 2000 22.4 735789.3958 07/09/2014 09:30 2000 22.4 735789.4063 07/09/2014 09:45 1980 22.5 735789.4167 07/09/2014 10:00 1980 22.5 735789.4271 07/09/2014 10:15 1980 22.6 735789.4375 07/09/2014 10:30 1980 22.6 735789.4479 07/09/2014 10:45 1980 22.7 735789.4583 07/09/2014 11:00 1960 22.7 735789.4688 07/09/2014 11:15 1960 22.8 735789.4792 07/09/2014 11:30 1960 22.9 735789.4896 07/09/2014 11:45 1960 22.9 735789.5 07/09/2014 12:00 1960 23 735789.5104 07/09/2014 12:15 1960 17.1 23.1 735789.5208 07/09/2014 12:30 1940 23.2 735789.5313 07/09/2014 12:45 1940 17.2 23.3 735789.5417 07/09/2014 13:00 1930 17.1 23.3 735789.5521 07/09/2014 13:15 1930 17.1 23.4 735789.5625 07/09/2014 13:30 1920 17.1 23.4 735789.5729 07/09/2014 13:45 1920 17 23.6 735789.5833 07/09/2014 14:00 1920 17.2 23.6 735789.5938 07/09/2014 14:15 1910 17.1 23.7 735789.6042 07/09/2014 14:30 1900 23.8 735789.6146 07/09/2014 14:45 1900 23.9 735789.625 07/09/2014 15:00 1890 23.9 735789.6354 07/09/2014 15:15 1890 24 735789.6458 07/09/2014 15:30 1890 24 735789.6563 07/09/2014 15:45 1880 24.1 735789.6667 07/09/2014 16:00 1880 17.2 24.1 735789.6771 07/09/2014 16:15 1870 17.1 24.2 735789.6875 07/09/2014 16:30 1870 17.1 24.2 735789.6979 07/09/2014 16:45 1870 17.1 24.2 735789.7083 07/09/2014 17:00 1870 17.1 24.3 735789.7188 07/09/2014 17:15 1860 17.1 24.3 735789.7292 07/09/2014 17:30 1840 17.1 24.4 735789.7396 07/09/2014 17:45 1840 17 24.4 735789.75 07/09/2014 18:00 1830 17.1 24.4 735789.7604 07/09/2014 18:15 1830 17 24.4 735789.7708 07/09/2014 18:30 1830 17.1 24.4 735789.7813 07/09/2014 18:45 1820 17 24.4 735789.7917 07/09/2014 19:00 1820 24.4 735789.8021 07/09/2014 19:15 1810 24.4 735789.8125 07/09/2014 19:30 1810 24.4 735789.8229 07/09/2014 19:45 1810 24.3 735789.8333 07/09/2014 20:00 1810 24.3 735789.8438 07/09/2014 20:15 1810 24.3 735789.8542 07/09/2014 20:30 1800 24.2 735789.8646 07/09/2014 20:45 1790 24.2 735789.875 07/09/2014 21:00 1790 24.1 735789.8854 07/09/2014 21:15 1790 24.1 735789.8958 07/09/2014 21:30 1780 24 735789.9063 07/09/2014 21:45 1780 24 735789.9167 07/09/2014 22:00 1770 24 735789.9271 07/09/2014 22:15 1770 23.9 735789.9375 07/09/2014 22:30 1780 23.9 735789.9479 07/09/2014 22:45 1770 23.8 735789.9583 07/09/2014 23:00 1760 23.8 735789.9688 07/09/2014 23:15 1760 17.1 23.7 735789.9792 07/09/2014 23:30 1760 23.7 735789.9896 07/09/2014 23:45 1750 17 23.6 735790 07/10/2014 00:00 1750 16.9 23.6 735790.0104 07/10/2014 00:15 1740 16.9 23.5 735790.0208 07/10/2014 00:30 1740 17 23.5 735790.0313 07/10/2014 00:45 1740 16.9 23.4 735790.0417 07/10/2014 01:00 1740 16.8 23.4 735790.0521 07/10/2014 01:15 1750 16.8 23.4 735790.0625 07/10/2014 01:30 1730 16.8 23.3 735790.0729 07/10/2014 01:45 1730 16.7 23.3 735790.0833 07/10/2014 02:00 1720 16.7 23.3 735790.0938 07/10/2014 02:15 1720 16.7 23.2 735790.1042 07/10/2014 02:30 1720 16.7 23.2 735790.1146 07/10/2014 02:45 1710 16.7 23.2 735790.125 07/10/2014 03:00 1710 16.6 23.1 735790.1354 07/10/2014 03:15 1710 16.6 23.1 735790.1458 07/10/2014 03:30 1700 16.6 23.1 735790.1563 07/10/2014 03:45 1700 16.6 23 735790.1667 07/10/2014 04:00 1690 16.6 23 735790.1771 07/10/2014 04:15 1690 16.6 23 735790.1875 07/10/2014 04:30 1690 16.6 22.9 735790.1979 07/10/2014 04:45 1680 16.6 22.9 735790.2083 07/10/2014 05:00 1680 16.7 22.9 735790.2188 07/10/2014 05:15 1670 16.6 22.9 735790.2292 07/10/2014 05:30 1670 16.6 22.8 735790.2396 07/10/2014 05:45 1670 16.6 22.8 735790.25 07/10/2014 06:00 1670 16.6 22.8 735790.2604 07/10/2014 06:15 1660 16.6 22.8 735790.2708 07/10/2014 06:30 1660 16.6 22.7 735790.2813 07/10/2014 06:45 1650 16.6 22.7 735790.2917 07/10/2014 07:00 1650 16.5 22.7 735790.3021 07/10/2014 07:15 1650 16.5 22.6 735790.3125 07/10/2014 07:30 1640 16.6 22.6 735790.3229 07/10/2014 07:45 1640 16.6 22.6 735790.3333 07/10/2014 08:00 1640 16.6 22.6 735790.3438 07/10/2014 08:15 1640 16.7 22.6 735790.3542 07/10/2014 08:30 1630 16.6 22.6 735790.3646 07/10/2014 08:45 1630 16.6 22.6 735790.375 07/10/2014 09:00 1620 16.6 22.6 735790.3854 07/10/2014 09:15 1620 16.6 22.7 735790.3958 07/10/2014 09:30 1620 16.6 22.7 735790.4063 07/10/2014 09:45 1620 16.6 22.7 735790.4167 07/10/2014 10:00 1610 16.6 22.8 735790.4271 07/10/2014 10:15 1610 16.5 22.8 735790.4375 07/10/2014 10:30 1610 16.5 22.9 735790.4479 07/10/2014 10:45 1600 16.5 22.9 735790.4583 07/10/2014 11:00 1600 16.5 23 735790.4688 07/10/2014 11:15 1600 16.5 23 735790.4792 07/10/2014 11:30 1600 16.5 23 735790.4896 07/10/2014 11:45 1590 16.5 23.1 735790.5 07/10/2014 12:00 1590 16.4 23.1 735790.5104 07/10/2014 12:15 1590 16.4 23.2 735790.5208 07/10/2014 12:30 1580 16.4 23.3 735790.5313 07/10/2014 12:45 1580 16.4 23.4 735790.5417 07/10/2014 13:00 1580 16.4 23.4 735790.5521 07/10/2014 13:15 1580 16.5 23.5 735790.5625 07/10/2014 13:30 1570 23.6 735790.5729 07/10/2014 13:45 1570 23.7 735790.5833 07/10/2014 14:00 1560 23.8 735790.5938 07/10/2014 14:15 1560 23.9 735790.6042 07/10/2014 14:30 1570 16.5 24 735790.6146 07/10/2014 14:45 1550 16.5 24.1 735790.625 07/10/2014 15:00 1560 16.4 24.2 735790.6354 07/10/2014 15:15 1550 16.4 24.2 735790.6458 07/10/2014 15:30 1560 16.4 24.3 735790.6563 07/10/2014 15:45 1540 16.4 24.4 735790.6667 07/10/2014 16:00 1540 16.4 24.4 735790.6771 07/10/2014 16:15 1530 16.4 24.5 735790.6875 07/10/2014 16:30 1530 24.5 735790.6979 07/10/2014 16:45 1530 16.5 24.6 735790.7083 07/10/2014 17:00 1520 16.4 24.6 735790.7188 07/10/2014 17:15 1520 16.4 24.6 735790.7292 07/10/2014 17:30 1520 16.6 24.7 735790.7396 07/10/2014 17:45 1520 16.6 24.7 735790.75 07/10/2014 18:00 1520 16.6 24.7 735790.7604 07/10/2014 18:15 1520 16.5 24.7 735790.7708 07/10/2014 18:30 1510 16.6 24.7 735790.7813 07/10/2014 18:45 1510 24.6 735790.7917 07/10/2014 19:00 1510 24.6 735790.8021 07/10/2014 19:15 1500 24.6 735790.8125 07/10/2014 19:30 1500 24.6 735790.8229 07/10/2014 19:45 1500 24.6 735790.8333 07/10/2014 20:00 1490 24.6 735790.8438 07/10/2014 20:15 1490 24.5 735790.8542 07/10/2014 20:30 1490 24.5 735790.8646 07/10/2014 20:45 1490 24.5 735790.875 07/10/2014 21:00 1480 24.4 735790.8854 07/10/2014 21:15 1480 24.4 735790.8958 07/10/2014 21:30 1480 24.4 735790.9063 07/10/2014 21:45 1480 24.3 735790.9167 07/10/2014 22:00 1470 24.3 735790.9271 07/10/2014 22:15 1470 24.2 735790.9375 07/10/2014 22:30 1470 24.2 735790.9479 07/10/2014 22:45 1470 24.2 735790.9583 07/10/2014 23:00 1460 16.6 24.1 735790.9688 07/10/2014 23:15 1470 16.5 24.1 735790.9792 07/10/2014 23:30 1450 16.5 24 735790.9896 07/10/2014 23:45 1460 16.4 24 735791 07/11/2014 00:00 1450 16.4 24 735791.0104 07/11/2014 00:15 1450 16.4 23.9 735791.0208 07/11/2014 00:30 1440 16.4 23.9 735791.0313 07/11/2014 00:45 1440 16.5 23.8 735791.0417 07/11/2014 01:00 1450 16.5 23.8 735791.0521 07/11/2014 01:15 1440 23.7 735791.0625 07/11/2014 01:30 1440 23.7 735791.0729 07/11/2014 01:45 1440 16.6 23.6 735791.0833 07/11/2014 02:00 1430 16.5 23.6 735791.0938 07/11/2014 02:15 1430 16.5 23.5 735791.1042 07/11/2014 02:30 1430 16.4 23.5 735791.1146 07/11/2014 02:45 1430 23.4 735791.125 07/11/2014 03:00 1430 16.4 23.4 735791.1354 07/11/2014 03:15 1420 16.4 23.4 735791.1458 07/11/2014 03:30 1420 16.4 23.4 735791.1563 07/11/2014 03:45 1420 16.5 23.3 735791.1667 07/11/2014 04:00 1420 16.5 23.3 735791.1771 07/11/2014 04:15 1420 16.4 23.3 735791.1875 07/11/2014 04:30 1410 16.4 23.2 735791.1979 07/11/2014 04:45 1410 16.4 23.2 735791.2083 07/11/2014 05:00 1410 16.4 23.2 735791.2188 07/11/2014 05:15 1400 16.4 23.1 735791.2292 07/11/2014 05:30 1400 16.4 23.1 735791.2396 07/11/2014 05:45 1400 16.4 23.1 735791.25 07/11/2014 06:00 1400 16.4 23.1 735791.2604 07/11/2014 06:15 1400 16.4 23 735791.2708 07/11/2014 06:30 1390 16.3 23 735791.2813 07/11/2014 06:45 1390 16.3 23 735791.2917 07/11/2014 07:00 1390 16.3 23 735791.3021 07/11/2014 07:15 1380 16.3 22.9 735791.3125 07/11/2014 07:30 1380 16.3 23 735791.3229 07/11/2014 07:45 1370 16.3 23 735791.3333 07/11/2014 08:00 1380 16.3 23 735791.3438 07/11/2014 08:15 1370 16.3 22.9 735791.3542 07/11/2014 08:30 1380 16.3 22.9 735791.3646 07/11/2014 08:45 1370 16.3 22.9 735791.375 07/11/2014 09:00 1370 16.2 22.9 735791.3854 07/11/2014 09:15 1380 16.2 22.8 735791.3958 07/11/2014 09:30 1370 16.2 22.8 735791.4063 07/11/2014 09:45 1370 16.2 22.8 735791.4167 07/11/2014 10:00 1370 16.2 22.8 735791.4271 07/11/2014 10:15 1370 16.2 22.8 735791.4375 07/11/2014 10:30 1370 16.1 22.8 735791.4479 07/11/2014 10:45 1360 16.1 22.8 735791.4583 07/11/2014 11:00 1370 16.1 22.8 735791.4688 07/11/2014 11:15 1360 16.1 22.7 735791.4792 07/11/2014 11:30 1360 16.1 22.7 735791.4896 07/11/2014 11:45 1360 16.1 22.8 735791.5 07/11/2014 12:00 1360 16.1 22.8 735791.5104 07/11/2014 12:15 1360 16.1 22.8 735791.5208 07/11/2014 12:30 1350 16.1 22.8 735791.5313 07/11/2014 12:45 1350 16.1 22.8 735791.5417 07/11/2014 13:00 1350 16 22.8 735791.5521 07/11/2014 13:15 1340 16 22.8 735791.5625 07/11/2014 13:30 1340 16 22.8 735791.5729 07/11/2014 13:45 1340 16 22.8 735791.5833 07/11/2014 14:00 1340 15.9 22.8 735791.5938 07/11/2014 14:15 1340 15.9 22.8 735791.6042 07/11/2014 14:30 1340 16 22.8 735791.6146 07/11/2014 14:45 1330 16 22.8 735791.625 07/11/2014 15:00 1330 15.9 22.8 735791.6354 07/11/2014 15:15 1320 15.9 22.9 735791.6458 07/11/2014 15:30 1320 15.9 22.9 735791.6563 07/11/2014 15:45 1320 15.9 22.9 735791.6667 07/11/2014 16:00 1320 15.8 22.9 735791.6771 07/11/2014 16:15 1320 15.8 22.9 735791.6875 07/11/2014 16:30 1320 15.8 22.9 735791.6979 07/11/2014 16:45 1320 15.8 22.9 735791.7083 07/11/2014 17:00 1320 15.8 22.9 735791.7188 07/11/2014 17:15 1310 15.8 22.9 735791.7292 07/11/2014 17:30 1310 15.8 22.9 735791.7396 07/11/2014 17:45 1300 15.8 22.9 735791.75 07/11/2014 18:00 1300 15.8 22.9 735791.7604 07/11/2014 18:15 1310 15.8 22.9 735791.7708 07/11/2014 18:30 1300 15.7 22.9 735791.7813 07/11/2014 18:45 1300 15.7 22.9 735791.7917 07/11/2014 19:00 1300 15.7 22.9 735791.8021 07/11/2014 19:15 1300 15.7 22.9 735791.8125 07/11/2014 19:30 1300 15.7 22.9 735791.8229 07/11/2014 19:45 1300 15.7 22.9 735791.8333 07/11/2014 20:00 1300 15.7 22.9 735791.8438 07/11/2014 20:15 1290 15.7 22.9 735791.8542 07/11/2014 20:30 1300 15.7 22.8 735791.8646 07/11/2014 20:45 1300 15.7 22.8 735791.875 07/11/2014 21:00 1290 15.7 22.8 735791.8854 07/11/2014 21:15 1290 15.7 22.8 735791.8958 07/11/2014 21:30 1290 15.6 22.8 735791.9063 07/11/2014 21:45 1290 15.6 22.8 735791.9167 07/11/2014 22:00 1290 15.6 22.8 735791.9271 07/11/2014 22:15 1280 15.6 22.7 735791.9375 07/11/2014 22:30 1280 15.5 22.7 735791.9479 07/11/2014 22:45 1280 15.5 22.7 735791.9583 07/11/2014 23:00 1270 15.5 22.7 735791.9688 07/11/2014 23:15 1280 15.5 22.7 735791.9792 07/11/2014 23:30 1270 15.4 22.7 735791.9896 07/11/2014 23:45 1270 15.4 22.7 735792 07/12/2014 00:00 1270 22.6 735792.0104 07/12/2014 00:15 1270 22.6 735792.0208 07/12/2014 00:30 1270 22.6 735792.0313 07/12/2014 00:45 1270 22.6 735792.0417 07/12/2014 01:00 1270 22.6 735792.0521 07/12/2014 01:15 1260 22.6 735792.0625 07/12/2014 01:30 1260 22.5 735792.0729 07/12/2014 01:45 1260 22.5 735792.0833 07/12/2014 02:00 1260 22.5 735792.0938 07/12/2014 02:15 1250 22.5 735792.1042 07/12/2014 02:30 1250 22.5 735792.1146 07/12/2014 02:45 1260 22.5 735792.125 07/12/2014 03:00 1280 22.4 735792.1354 07/12/2014 03:15 1310 22.3 735792.1458 07/12/2014 03:30 1350 22.3 735792.1563 07/12/2014 03:45 1380 22.3 735792.1667 07/12/2014 04:00 1400 22.2 735792.1771 07/12/2014 04:15 1410 22.2 735792.1875 07/12/2014 04:30 1410 22.1 735792.1979 07/12/2014 04:45 1410 22.1 735792.2083 07/12/2014 05:00 1400 22.1 735792.2188 07/12/2014 05:15 1400 22 735792.2292 07/12/2014 05:30 1400 22 735792.2396 07/12/2014 05:45 1410 22 735792.25 07/12/2014 06:00 1420 22 735792.2604 07/12/2014 06:15 1430 22 735792.2708 07/12/2014 06:30 1450 22 735792.2813 07/12/2014 06:45 1480 22 735792.2917 07/12/2014 07:00 1510 22 735792.3021 07/12/2014 07:15 1560 22 735792.3125 07/12/2014 07:30 1590 22 735792.3229 07/12/2014 07:45 1650 22 735792.3333 07/12/2014 08:00 1690 22 735792.3438 07/12/2014 08:15 1740 22 735792.3542 07/12/2014 08:30 1780 22 735792.3646 07/12/2014 08:45 1810 22 735792.375 07/12/2014 09:00 1840 22 735792.3854 07/12/2014 09:15 1880 22 735792.3958 07/12/2014 09:30 1900 22 735792.4063 07/12/2014 09:45 1930 22 735792.4167 07/12/2014 10:00 1940 22 735792.4271 07/12/2014 10:15 1960 22 735792.4375 07/12/2014 10:30 1980 22 735792.4479 07/12/2014 10:45 1980 22 735792.4583 07/12/2014 11:00 1980 22 735792.4688 07/12/2014 11:15 2000 22 735792.4792 07/12/2014 11:30 2000 22 735792.4896 07/12/2014 11:45 2000 22 735792.5 07/12/2014 12:00 2020 21.9 735792.5104 07/12/2014 12:15 2020 21.9 735792.5208 07/12/2014 12:30 2020 21.9 735792.5313 07/12/2014 12:45 2020 21.9 735792.5417 07/12/2014 13:00 2040 21.9 735792.5521 07/12/2014 13:15 2040 21.9 735792.5625 07/12/2014 13:30 2040 21.9 735792.5729 07/12/2014 13:45 2050 22 735792.5833 07/12/2014 14:00 2050 22 735792.5938 07/12/2014 14:15 2050 22 735792.6042 07/12/2014 14:30 2050 22 735792.6146 07/12/2014 14:45 2060 22 735792.625 07/12/2014 15:00 2060 22.1 735792.6354 07/12/2014 15:15 2070 22.1 735792.6458 07/12/2014 15:30 2070 22.2 735792.6563 07/12/2014 15:45 2080 22.3 735792.6667 07/12/2014 16:00 2090 22.3 735792.6771 07/12/2014 16:15 2090 22.3 735792.6875 07/12/2014 16:30 2090 22.3 735792.6979 07/12/2014 16:45 2090 22.4 735792.7083 07/12/2014 17:00 2100 22.4 735792.7188 07/12/2014 17:15 2110 22.4 735792.7292 07/12/2014 17:30 2110 22.4 735792.7396 07/12/2014 17:45 2120 22.4 735792.75 07/12/2014 18:00 2120 22.4 735792.7604 07/12/2014 18:15 2130 22.4 735792.7708 07/12/2014 18:30 2130 22.4 735792.7813 07/12/2014 18:45 2130 22.4 735792.7917 07/12/2014 19:00 2130 22.4 735792.8021 07/12/2014 19:15 2130 22.4 735792.8125 07/12/2014 19:30 2130 22.4 735792.8229 07/12/2014 19:45 2130 22.4 735792.8333 07/12/2014 20:00 2130 22.3 735792.8438 07/12/2014 20:15 2130 22.3 735792.8542 07/12/2014 20:30 2130 22.3 735792.8646 07/12/2014 20:45 2130 22.2 735792.875 07/12/2014 21:00 2130 22.2 735792.8854 07/12/2014 21:15 2120 22.2 735792.8958 07/12/2014 21:30 2130 22.2 735792.9063 07/12/2014 21:45 2110 22.1 735792.9167 07/12/2014 22:00 2120 22.1 735792.9271 07/12/2014 22:15 2110 22.1 735792.9375 07/12/2014 22:30 2110 22 735792.9479 07/12/2014 22:45 2100 22 735792.9583 07/12/2014 23:00 2090 21.9 735792.9688 07/12/2014 23:15 2090 21.9 735792.9792 07/12/2014 23:30 2070 21.9 735792.9896 07/12/2014 23:45 2070 21.8 735793 07/13/2014 00:00 2060 21.8 735793.0104 07/13/2014 00:15 2050 21.8 735793.0208 07/13/2014 00:30 2050 21.7 735793.0313 07/13/2014 00:45 2050 21.7 735793.0417 07/13/2014 01:00 2030 21.6 735793.0521 07/13/2014 01:15 2020 21.6 735793.0625 07/13/2014 01:30 2020 21.6 735793.0729 07/13/2014 01:45 2010 21.5 735793.0833 07/13/2014 02:00 2000 21.5 735793.0938 07/13/2014 02:15 2000 21.4 735793.1042 07/13/2014 02:30 2000 21.4 735793.1146 07/13/2014 02:45 1980 21.4 735793.125 07/13/2014 03:00 1980 21.3 735793.1354 07/13/2014 03:15 1960 21.3 735793.1458 07/13/2014 03:30 1960 21.3 735793.1563 07/13/2014 03:45 1960 21.2 735793.1667 07/13/2014 04:00 1940 21.2 735793.1771 07/13/2014 04:15 1930 21.2 735793.1875 07/13/2014 04:30 1930 21.2 735793.1979 07/13/2014 04:45 1920 21.1 735793.2083 07/13/2014 05:00 1910 21.1 735793.2188 07/13/2014 05:15 1900 21.1 735793.2292 07/13/2014 05:30 1890 21.1 735793.2396 07/13/2014 05:45 1870 21 735793.25 07/13/2014 06:00 1870 21 735793.2604 07/13/2014 06:15 1870 21 735793.2708 07/13/2014 06:30 1860 21 735793.2813 07/13/2014 06:45 1840 20.9 735793.2917 07/13/2014 07:00 1830 20.9 735793.3021 07/13/2014 07:15 1820 20.9 735793.3125 07/13/2014 07:30 1820 20.9 735793.3229 07/13/2014 07:45 1810 20.9 735793.3333 07/13/2014 08:00 1800 20.9 735793.3438 07/13/2014 08:15 1790 20.9 735793.3542 07/13/2014 08:30 1790 20.9 735793.3646 07/13/2014 08:45 1780 20.9 735793.375 07/13/2014 09:00 1780 21 735793.3854 07/13/2014 09:15 1770 21 735793.3958 07/13/2014 09:30 1770 21.1 735793.4063 07/13/2014 09:45 1770 21.1 735793.4167 07/13/2014 10:00 1760 21.2 735793.4271 07/13/2014 10:15 1750 21.3 735793.4375 07/13/2014 10:30 1740 21.3 735793.4479 07/13/2014 10:45 1740 21.4 735793.4583 07/13/2014 11:00 1730 21.5 735793.4688 07/13/2014 11:15 1720 21.6 735793.4792 07/13/2014 11:30 1720 21.6 735793.4896 07/13/2014 11:45 1710 21.8 735793.5 07/13/2014 12:00 1710 21.8 735793.5104 07/13/2014 12:15 1700 21.9 735793.5208 07/13/2014 12:30 1690 22 735793.5313 07/13/2014 12:45 1690 22 735793.5417 07/13/2014 13:00 1690 22.2 735793.5521 07/13/2014 13:15 1680 22.3 735793.5625 07/13/2014 13:30 1680 22.4 735793.5729 07/13/2014 13:45 1670 22.4 735793.5833 07/13/2014 14:00 1670 22.4 735793.5938 07/13/2014 14:15 1660 22.5 735793.6042 07/13/2014 14:30 1660 22.5 735793.6146 07/13/2014 14:45 1650 22.5 735793.625 07/13/2014 15:00 1650 22.6 735793.6354 07/13/2014 15:15 1650 22.6 735793.6458 07/13/2014 15:30 1650 22.8 735793.6563 07/13/2014 15:45 1650 22.8 735793.6667 07/13/2014 16:00 1640 22.9 735793.6771 07/13/2014 16:15 1630 23 735793.6875 07/13/2014 16:30 1630 23.1 735793.6979 07/13/2014 16:45 1630 23.1 735793.7083 07/13/2014 17:00 1620 23.2 735793.7188 07/13/2014 17:15 1620 23.3 735793.7292 07/13/2014 17:30 1620 23.3 735793.7396 07/13/2014 17:45 1610 23.3 735793.75 07/13/2014 18:00 1610 23.4 735793.7604 07/13/2014 18:15 1600 23.4 735793.7708 07/13/2014 18:30 1600 23.4 735793.7813 07/13/2014 18:45 1600 23.4 735793.7917 07/13/2014 19:00 1590 23.4 735793.8021 07/13/2014 19:15 1590 23.4 735793.8125 07/13/2014 19:30 1590 23.4 735793.8229 07/13/2014 19:45 1590 23.4 735793.8333 07/13/2014 20:00 1590 23.4 735793.8438 07/13/2014 20:15 1580 23.4 735793.8542 07/13/2014 20:30 1580 23.3 735793.8646 07/13/2014 20:45 1580 23.3 735793.875 07/13/2014 21:00 1580 23.3 735793.8854 07/13/2014 21:15 1560 23.2 735793.8958 07/13/2014 21:30 1560 23.2 735793.9063 07/13/2014 21:45 1560 23.2 735793.9167 07/13/2014 22:00 1560 23.1 735793.9271 07/13/2014 22:15 1550 23.1 735793.9375 07/13/2014 22:30 1550 23.1 735793.9479 07/13/2014 22:45 1550 23.1 735793.9583 07/13/2014 23:00 1550 23 735793.9688 07/13/2014 23:15 1550 23 735793.9792 07/13/2014 23:30 1550 23 735793.9896 07/13/2014 23:45 1540 23 735794 07/14/2014 00:00 1550 22.9 735794.0104 07/14/2014 00:15 1540 22.9 735794.0208 07/14/2014 00:30 1540 22.9 735794.0313 07/14/2014 00:45 1540 22.9 735794.0417 07/14/2014 01:00 1540 22.8 735794.0521 07/14/2014 01:15 1540 22.8 735794.0625 07/14/2014 01:30 1530 22.7 735794.0729 07/14/2014 01:45 1530 22.7 735794.0833 07/14/2014 02:00 1530 22.6 735794.0938 07/14/2014 02:15 1530 22.6 735794.1042 07/14/2014 02:30 1530 22.6 735794.1146 07/14/2014 02:45 1530 22.5 735794.125 07/14/2014 03:00 1520 22.5 735794.1354 07/14/2014 03:15 1520 22.5 735794.1458 07/14/2014 03:30 1520 22.4 735794.1563 07/14/2014 03:45 1520 22.4 735794.1667 07/14/2014 04:00 1520 22.4 735794.1771 07/14/2014 04:15 1510 22.4 735794.1875 07/14/2014 04:30 1510 22.3 735794.1979 07/14/2014 04:45 1510 22.3 735794.2083 07/14/2014 05:00 1510 22.3 735794.2188 07/14/2014 05:15 1500 22.2 735794.2292 07/14/2014 05:30 1500 22.2 735794.2396 07/14/2014 05:45 1500 22.2 735794.25 07/14/2014 06:00 1500 22.2 735794.2604 07/14/2014 06:15 1490 22.1 735794.2708 07/14/2014 06:30 1490 22.1 735794.2813 07/14/2014 06:45 1490 22.1 735794.2917 07/14/2014 07:00 1490 22.1 735794.3021 07/14/2014 07:15 1490 22.1 735794.3125 07/14/2014 07:30 1490 22 735794.3229 07/14/2014 07:45 1490 22 735794.3333 07/14/2014 08:00 1480 22 735794.3438 07/14/2014 08:15 1480 22 735794.3542 07/14/2014 08:30 1480 22 735794.3646 07/14/2014 08:45 1480 22 735794.375 07/14/2014 09:00 1470 22.1 735794.3854 07/14/2014 09:15 1470 22.1 735794.3958 07/14/2014 09:30 1470 22.1 735794.4063 07/14/2014 09:45 1460 22.2 735794.4167 07/14/2014 10:00 1460 22.2 735794.4271 07/14/2014 10:15 1460 22.3 735794.4375 07/14/2014 10:30 1460 22.3 735794.4479 07/14/2014 10:45 1460 22.4 735794.4583 07/14/2014 11:00 1450 22.4 735794.4688 07/14/2014 11:15 1450 22.5 735794.4792 07/14/2014 11:30 1440 22.6 735794.4896 07/14/2014 11:45 1440 22.6 735794.5 07/14/2014 12:00 1440 22.7 735794.5104 07/14/2014 12:15 1440 22.7 735794.5208 07/14/2014 12:30 1430 22.8 735794.5313 07/14/2014 12:45 1430 22.8 735794.5417 07/14/2014 13:00 1430 22.8 735794.5521 07/14/2014 13:15 1430 22.8 735794.5625 07/14/2014 13:30 1430 22.9 735794.5729 07/14/2014 13:45 1430 22.9 735794.5833 07/14/2014 14:00 1430 23 735794.5938 07/14/2014 14:15 1420 23 735794.6042 07/14/2014 14:30 1430 23 735794.6146 07/14/2014 14:45 1420 23.1 735794.625 07/14/2014 15:00 1420 23.1 735794.6354 07/14/2014 15:15 1420 23.2 735794.6458 07/14/2014 15:30 1420 23.2 735794.6563 07/14/2014 15:45 1410 23.2 735794.6667 07/14/2014 16:00 1410 23.2 735794.6771 07/14/2014 16:15 1410 23.3 735794.6875 07/14/2014 16:30 1410 23.4 735794.6979 07/14/2014 16:45 1400 23.4 735794.7083 07/14/2014 17:00 1400 23.5 735794.7188 07/14/2014 17:15 1400 23.5 735794.7292 07/14/2014 17:30 1390 23.5 735794.7396 07/14/2014 17:45 1390 23.5 735794.75 07/14/2014 18:00 1390 23.5 735794.7604 07/14/2014 18:15 1390 23.5 735794.7708 07/14/2014 18:30 1390 23.5 735794.7813 07/14/2014 18:45 1380 23.4 735794.7917 07/14/2014 19:00 1380 23.4 735794.8021 07/14/2014 19:15 1380 23.3 735794.8125 07/14/2014 19:30 1370 23.2 735794.8229 07/14/2014 19:45 1380 23.2 735794.8333 07/14/2014 20:00 1370 23.2 735794.8438 07/14/2014 20:15 1370 23.1 735794.8542 07/14/2014 20:30 1370 23.1 735794.8646 07/14/2014 20:45 1360 23.1 735794.875 07/14/2014 21:00 1360 23.1 735794.8854 07/14/2014 21:15 1350 23 735794.8958 07/14/2014 21:30 1360 23 735794.9063 07/14/2014 21:45 1350 22.9 735794.9167 07/14/2014 22:00 1350 22.9 735794.9271 07/14/2014 22:15 1350 22.8 735794.9375 07/14/2014 22:30 1340 22.7 735794.9479 07/14/2014 22:45 1340 22.7 735794.9583 07/14/2014 23:00 1340 22.6 735794.9688 07/14/2014 23:15 1340 22.6 735794.9792 07/14/2014 23:30 1330 22.5 735794.9896 07/14/2014 23:45 1330 22.5 735795 07/15/2014 00:00 1330 22.4 735795.0104 07/15/2014 00:15 1330 22.4 735795.0208 07/15/2014 00:30 1320 22.2 735795.0313 07/15/2014 00:45 1320 22.2 735795.0417 07/15/2014 01:00 1320 22.1 735795.0521 07/15/2014 01:15 1320 22 735795.0625 07/15/2014 01:30 1320 22 735795.0729 07/15/2014 01:45 1310 21.9 735795.0833 07/15/2014 02:00 1310 21.8 735795.0938 07/15/2014 02:15 1310 21.8 735795.1042 07/15/2014 02:30 1310 21.7 735795.1146 07/15/2014 02:45 1310 21.6 735795.125 07/15/2014 03:00 1300 21.6 735795.1354 07/15/2014 03:15 1300 21.5 735795.1458 07/15/2014 03:30 1300 21.5 735795.1563 07/15/2014 03:45 1300 21.4 735795.1667 07/15/2014 04:00 1300 21.4 735795.1771 07/15/2014 04:15 1300 21.3 735795.1875 07/15/2014 04:30 1300 21.2 735795.1979 07/15/2014 04:45 1300 21.2 735795.2083 07/15/2014 05:00 1290 21.1 735795.2188 07/15/2014 05:15 1300 21.1 735795.2292 07/15/2014 05:30 1290 21 735795.2396 07/15/2014 05:45 1290 20.9 735795.25 07/15/2014 06:00 1290 20.9 735795.2604 07/15/2014 06:15 1280 20.8 735795.2708 07/15/2014 06:30 1280 20.8 735795.2813 07/15/2014 06:45 1270 20.8 735795.2917 07/15/2014 07:00 1280 20.7 735795.3021 07/15/2014 07:15 1280 20.7 735795.3125 07/15/2014 07:30 1280 20.6 735795.3229 07/15/2014 07:45 1280 20.6 735795.3333 07/15/2014 08:00 1280 20.6 735795.3438 07/15/2014 08:15 1270 20.6 735795.3542 07/15/2014 08:30 1270 20.6 735795.3646 07/15/2014 08:45 1270 20.6 735795.375 07/15/2014 09:00 1270 20.6 735795.3854 07/15/2014 09:15 1270 20.6 735795.3958 07/15/2014 09:30 1260 20.6 735795.4063 07/15/2014 09:45 1260 20.7 735795.4167 07/15/2014 10:00 1260 20.7 735795.4271 07/15/2014 10:15 1250 20.7 735795.4375 07/15/2014 10:30 1260 20.7 735795.4479 07/15/2014 10:45 1250 20.8 735795.4583 07/15/2014 11:00 1250 20.8 735795.4688 07/15/2014 11:15 1250 20.8 735795.4792 07/15/2014 11:30 1250 20.9 735795.4896 07/15/2014 11:45 1240 20.9 735795.5 07/15/2014 12:00 1240 21 735795.5104 07/15/2014 12:15 1240 21 735795.5208 07/15/2014 12:30 1240 21.1 735795.5313 07/15/2014 12:45 1230 21.1 735795.5417 07/15/2014 13:00 1230 21.2 735795.5521 07/15/2014 13:15 1230 21.3 735795.5625 07/15/2014 13:30 1230 21.4 735795.5729 07/15/2014 13:45 1230 21.5 735795.5833 07/15/2014 14:00 1230 21.5 735795.5938 07/15/2014 14:15 1230 21.6 735795.6042 07/15/2014 14:30 1220 21.6 735795.6146 07/15/2014 14:45 1220 21.7 735795.625 07/15/2014 15:00 1220 21.7 735795.6354 07/15/2014 15:15 1220 21.8 735795.6458 07/15/2014 15:30 1220 21.8 735795.6563 07/15/2014 15:45 1220 21.8 735795.6667 07/15/2014 16:00 1220 22 735795.6771 07/15/2014 16:15 1220 22 735795.6875 07/15/2014 16:30 1220 22.1 735795.6979 07/15/2014 16:45 1220 22.2 735795.7083 07/15/2014 17:00 1210 22.2 735795.7188 07/15/2014 17:15 1210 22.3 735795.7292 07/15/2014 17:30 1210 22.2 735795.7396 07/15/2014 17:45 1210 22.2 735795.75 07/15/2014 18:00 1210 22.1 735795.7604 07/15/2014 18:15 1210 22.1 735795.7708 07/15/2014 18:30 1200 22.1 735795.7813 07/15/2014 18:45 1200 22 735795.7917 07/15/2014 19:00 1200 22 735795.8021 07/15/2014 19:15 1200 21.9 735795.8125 07/15/2014 19:30 1200 21.9 735795.8229 07/15/2014 19:45 1200 21.8 735795.8333 07/15/2014 20:00 1190 21.7 735795.8438 07/15/2014 20:15 1190 21.7 735795.8542 07/15/2014 20:30 1190 21.6 735795.8646 07/15/2014 20:45 1190 21.6 735795.875 07/15/2014 21:00 1180 21.6 735795.8854 07/15/2014 21:15 1180 21.6 735795.8958 07/15/2014 21:30 1180 21.6 735795.9063 07/15/2014 21:45 1180 21.6 735795.9167 07/15/2014 22:00 1180 21.6 735795.9271 07/15/2014 22:15 1180 21.5 735795.9375 07/15/2014 22:30 1180 21.5 735795.9479 07/15/2014 22:45 1170 21.4 735795.9583 07/15/2014 23:00 1170 21.4 735795.9688 07/15/2014 23:15 1170 21.3 735795.9792 07/15/2014 23:30 1160 21.3 735795.9896 07/15/2014 23:45 1160 21.3 735796 07/16/2014 00:00 1160 21.2 735796.0104 07/16/2014 00:15 1160 21.2 735796.0208 07/16/2014 00:30 1160 21.2 735796.0313 07/16/2014 00:45 1160 21.2 735796.0417 07/16/2014 01:00 1160 21.1 735796.0521 07/16/2014 01:15 1150 21.1 735796.0625 07/16/2014 01:30 1150 21 735796.0729 07/16/2014 01:45 1150 21 735796.0833 07/16/2014 02:00 1150 20.9 735796.0938 07/16/2014 02:15 1150 20.9 735796.1042 07/16/2014 02:30 1150 20.8 735796.1146 07/16/2014 02:45 1150 20.8 735796.125 07/16/2014 03:00 1150 20.7 735796.1354 07/16/2014 03:15 1150 20.7 735796.1458 07/16/2014 03:30 1150 20.6 735796.1563 07/16/2014 03:45 1150 20.6 735796.1667 07/16/2014 04:00 1140 20.6 735796.1771 07/16/2014 04:15 1140 20.5 735796.1875 07/16/2014 04:30 1140 20.5 735796.1979 07/16/2014 04:45 1140 20.4 735796.2083 07/16/2014 05:00 1140 20.4 735796.2188 07/16/2014 05:15 1140 20.3 735796.2292 07/16/2014 05:30 1130 20.3 735796.2396 07/16/2014 05:45 1130 20.2 735796.25 07/16/2014 06:00 1120 20.2 735796.2604 07/16/2014 06:15 1120 20.2 735796.2708 07/16/2014 06:30 1130 20.1 735796.2813 07/16/2014 06:45 1120 20.1 735796.2917 07/16/2014 07:00 1120 20.1 735796.3021 07/16/2014 07:15 1120 20.1 735796.3125 07/16/2014 07:30 1120 20.1 735796.3229 07/16/2014 07:45 1110 20.1 735796.3333 07/16/2014 08:00 1110 20.1 735796.3438 07/16/2014 08:15 1110 20.1 735796.3542 07/16/2014 08:30 1110 20.1 735796.3646 07/16/2014 08:45 1110 20.1 735796.375 07/16/2014 09:00 1100 20.1 735796.3854 07/16/2014 09:15 1100 20.2 735796.3958 07/16/2014 09:30 1110 20.2 735796.4063 07/16/2014 09:45 1100 20.3 735796.4167 07/16/2014 10:00 1100 20.3 735796.4271 07/16/2014 10:15 1100 20.4 735796.4375 07/16/2014 10:30 1100 20.5 735796.4479 07/16/2014 10:45 1100 20.6 735796.4583 07/16/2014 11:00 1090 20.6 735796.4688 07/16/2014 11:15 1090 20.7 735796.4792 07/16/2014 11:30 1090 20.8 735796.4896 07/16/2014 11:45 1090 20.8 735796.5 07/16/2014 12:00 1090 20.9 735796.5104 07/16/2014 12:15 1090 21 735796.5208 07/16/2014 12:30 1090 21.2 735796.5313 07/16/2014 12:45 1090 21.2 735796.5417 07/16/2014 13:00 1090 21.2 735796.5521 07/16/2014 13:15 1080 21.3 735796.5625 07/16/2014 13:30 1080 21.4 735796.5729 07/16/2014 13:45 1080 21.6 735796.5833 07/16/2014 14:00 1080 21.7 735796.5938 07/16/2014 14:15 1070 21.8 735796.6042 07/16/2014 14:30 1080 21.8 735796.6146 07/16/2014 14:45 1070 22 735796.625 07/16/2014 15:00 1070 22.1 735796.6354 07/16/2014 15:15 1070 22.1 735796.6458 07/16/2014 15:30 1060 22.2 735796.6563 07/16/2014 15:45 1060 22.2 735796.6667 07/16/2014 16:00 1060 22.5 735796.6771 07/16/2014 16:15 1060 22.6 735796.6875 07/16/2014 16:30 1060 22.7 735796.6979 07/16/2014 16:45 1050 22.8 735796.7083 07/16/2014 17:00 1050 22.9 735796.7188 07/16/2014 17:15 1050 22.9 735796.7292 07/16/2014 17:30 1050 22.9 735796.7396 07/16/2014 17:45 1050 23 735796.75 07/16/2014 18:00 1040 23 735796.7604 07/16/2014 18:15 1040 23 735796.7708 07/16/2014 18:30 1040 22.9 735796.7813 07/16/2014 18:45 1040 22.9 735796.7917 07/16/2014 19:00 1040 22.9 735796.8021 07/16/2014 19:15 1040 22.9 735796.8125 07/16/2014 19:30 1040 22.8 735796.8229 07/16/2014 19:45 1040 22.9 735796.8333 07/16/2014 20:00 1040 22.9 735796.8438 07/16/2014 20:15 1040 22.9 735796.8542 07/16/2014 20:30 1040 22.9 735796.8646 07/16/2014 20:45 1030 22.8 735796.875 07/16/2014 21:00 1030 22.8 735796.8854 07/16/2014 21:15 1030 22.8 735796.8958 07/16/2014 21:30 1030 22.7 735796.9063 07/16/2014 21:45 1030 22.7 735796.9167 07/16/2014 22:00 1030 22.7 735796.9271 07/16/2014 22:15 1030 22.6 735796.9375 07/16/2014 22:30 1030 22.5 735796.9479 07/16/2014 22:45 1030 22.4 735796.9583 07/16/2014 23:00 1020 22.3 735796.9688 07/16/2014 23:15 1020 22.2 735796.9792 07/16/2014 23:30 1020 22.2 735796.9896 07/16/2014 23:45 1010 22.1 735797 07/17/2014 00:00 1010 18.1 22 735797.0104 07/17/2014 00:15 1010 18.1 21.9 735797.0208 07/17/2014 00:30 1010 18.1 21.9 735797.0313 07/17/2014 00:45 1010 18 21.8 735797.0417 07/17/2014 01:00 1010 18 21.7 735797.0521 07/17/2014 01:15 1010 18 21.6 735797.0625 07/17/2014 01:30 1010 18 21.6 735797.0729 07/17/2014 01:45 1000 18 21.5 735797.0833 07/17/2014 02:00 1000 18 21.5 735797.0938 07/17/2014 02:15 1000 18 21.4 735797.1042 07/17/2014 02:30 1000 18 21.4 735797.1146 07/17/2014 02:45 1000 18 21.3 735797.125 07/17/2014 03:00 995 18 21.3 735797.1354 07/17/2014 03:15 995 18 21.2 735797.1458 07/17/2014 03:30 995 18 21.2 735797.1563 07/17/2014 03:45 995 18 21.2 735797.1667 07/17/2014 04:00 995 18 21.1 735797.1771 07/17/2014 04:15 995 18 21.1 735797.1875 07/17/2014 04:30 995 18 21.1 735797.1979 07/17/2014 04:45 987 18 21 735797.2083 07/17/2014 05:00 987 18 21 735797.2188 07/17/2014 05:15 987 18 21 735797.2292 07/17/2014 05:30 987 18 20.9 735797.2396 07/17/2014 05:45 979 18 20.9 735797.25 07/17/2014 06:00 987 18 20.8 735797.2604 07/17/2014 06:15 979 18 20.8 735797.2708 07/17/2014 06:30 979 18 20.8 735797.2813 07/17/2014 06:45 979 18 20.7 735797.2917 07/17/2014 07:00 971 18 20.7 735797.3021 07/17/2014 07:15 979 18 20.7 735797.3125 07/17/2014 07:30 971 18 20.6 735797.3229 07/17/2014 07:45 971 18 20.6 735797.3333 07/17/2014 08:00 971 18 20.6 735797.3438 07/17/2014 08:15 971 18 20.6 735797.3542 07/17/2014 08:30 971 18 20.6 735797.3646 07/17/2014 08:45 971 17.9 20.6 735797.375 07/17/2014 09:00 971 17.9 20.7 735797.3854 07/17/2014 09:15 971 17.9 20.7 735797.3958 07/17/2014 09:30 963 17.9 20.8 735797.4063 07/17/2014 09:45 963 17.9 20.8 735797.4167 07/17/2014 10:00 963 17.9 21 735797.4271 07/17/2014 10:15 963 17.9 21 735797.4375 07/17/2014 10:30 963 21.1 735797.4479 07/17/2014 10:45 955 21.1 735797.4583 07/17/2014 11:00 963 21.2 735797.4688 07/17/2014 11:15 955 21.3 735797.4792 07/17/2014 11:30 955 21.4 735797.4896 07/17/2014 11:45 955 21.5 735797.5 07/17/2014 12:00 955 21.6 735797.5104 07/17/2014 12:15 947 21.7 735797.5208 07/17/2014 12:30 947 21.7 735797.5313 07/17/2014 12:45 947 21.8 735797.5417 07/17/2014 13:00 939 18.1 21.9 735797.5521 07/17/2014 13:15 939 18.1 22 735797.5625 07/17/2014 13:30 939 18.1 22 735797.5729 07/17/2014 13:45 939 18.1 22 735797.5833 07/17/2014 14:00 939 18 22.1 735797.5938 07/17/2014 14:15 939 18 22.2 735797.6042 07/17/2014 14:30 931 18 22.3 735797.6146 07/17/2014 14:45 931 18 22.4 735797.625 07/17/2014 15:00 931 18 22.6 735797.6354 07/17/2014 15:15 931 18 22.6 735797.6458 07/17/2014 15:30 931 18 22.7 735797.6563 07/17/2014 15:45 923 18 22.7 735797.6667 07/17/2014 16:00 931 18 22.8 735797.6771 07/17/2014 16:15 923 18 22.8 735797.6875 07/17/2014 16:30 923 18 22.8 735797.6979 07/17/2014 16:45 923 18 22.8 735797.7083 07/17/2014 17:00 923 18 22.9 735797.7188 07/17/2014 17:15 916 18 23 735797.7292 07/17/2014 17:30 916 18 23.1 735797.7396 07/17/2014 17:45 916 18 23.1 735797.75 07/17/2014 18:00 916 18 23.1 735797.7604 07/17/2014 18:15 916 18 23.1 735797.7708 07/17/2014 18:30 916 18 23.1 735797.7813 07/17/2014 18:45 916 18 23.1 735797.7917 07/17/2014 19:00 908 18 23.1 735797.8021 07/17/2014 19:15 908 18 23.1 735797.8125 07/17/2014 19:30 908 18.1 23.1 735797.8229 07/17/2014 19:45 908 18.1 23.1 735797.8333 07/17/2014 20:00 900 18.1 23.1 735797.8438 07/17/2014 20:15 900 18.1 23.1 735797.8542 07/17/2014 20:30 900 18.2 23 735797.8646 07/17/2014 20:45 900 18.2 23 735797.875 07/17/2014 21:00 900 18.2 23 735797.8854 07/17/2014 21:15 900 18.2 23 735797.8958 07/17/2014 21:30 900 18.2 22.9 735797.9063 07/17/2014 21:45 900 18.2 22.9 735797.9167 07/17/2014 22:00 892 18.3 22.9 735797.9271 07/17/2014 22:15 892 18.3 22.9 735797.9375 07/17/2014 22:30 892 18.3 22.9 735797.9479 07/17/2014 22:45 892 18.3 22.8 735797.9583 07/17/2014 23:00 892 18.3 22.7 735797.9688 07/17/2014 23:15 885 18.3 22.7 735797.9792 07/17/2014 23:30 885 18.3 22.7 735797.9896 07/17/2014 23:45 885 18.3 22.6 735798 07/18/2014 00:00 885 18.3 22.6 735798.0104 07/18/2014 00:15 885 18.4 22.4 735798.0208 07/18/2014 00:30 885 18.4 22.4 735798.0313 07/18/2014 00:45 885 18.4 22.3 735798.0417 07/18/2014 01:00 877 18.4 22.2 735798.0521 07/18/2014 01:15 877 18.4 22.1 735798.0625 07/18/2014 01:30 877 18.4 22.1 735798.0729 07/18/2014 01:45 877 18.4 22.1 735798.0833 07/18/2014 02:00 877 18.4 22 735798.0938 07/18/2014 02:15 869 18.4 22 735798.1042 07/18/2014 02:30 869 18.4 21.9 735798.1146 07/18/2014 02:45 869 18.4 21.9 735798.125 07/18/2014 03:00 869 18.4 21.8 735798.1354 07/18/2014 03:15 869 18.4 21.8 735798.1458 07/18/2014 03:30 869 18.4 21.8 735798.1563 07/18/2014 03:45 869 18.4 21.7 735798.1667 07/18/2014 04:00 862 18.4 21.7 735798.1771 07/18/2014 04:15 869 18.4 21.6 735798.1875 07/18/2014 04:30 862 18.4 21.6 735798.1979 07/18/2014 04:45 862 18.4 21.5 735798.2083 07/18/2014 05:00 862 18.4 21.5 735798.2188 07/18/2014 05:15 862 18.4 21.4 735798.2292 07/18/2014 05:30 862 18.4 21.4 735798.2396 07/18/2014 05:45 862 18.4 21.3 735798.25 07/18/2014 06:00 862 18.4 21.3 735798.2604 07/18/2014 06:15 862 18.4 21.3 735798.2708 07/18/2014 06:30 862 18.4 21.2 735798.2813 07/18/2014 06:45 854 18.4 21.2 735798.2917 07/18/2014 07:00 854 18.4 21.2 735798.3021 07/18/2014 07:15 854 18.4 21.1 735798.3125 07/18/2014 07:30 854 18.4 21.1 735798.3229 07/18/2014 07:45 854 18.4 21 735798.3333 07/18/2014 08:00 854 18.3 21 735798.3438 07/18/2014 08:15 854 18.3 21 735798.3542 07/18/2014 08:30 854 18.3 21.1 735798.3646 07/18/2014 08:45 854 18.3 21 735798.375 07/18/2014 09:00 854 18.3 21.1 735798.3854 07/18/2014 09:15 854 18.3 21.1 735798.3958 07/18/2014 09:30 854 18.3 21.2 735798.4063 07/18/2014 09:45 846 18.3 21.2 735798.4167 07/18/2014 10:00 846 18.3 21.3 735798.4271 07/18/2014 10:15 846 18.3 21.4 735798.4375 07/18/2014 10:30 846 18.3 21.5 735798.4479 07/18/2014 10:45 846 18.3 21.5 735798.4583 07/18/2014 11:00 846 18.3 21.6 735798.4688 07/18/2014 11:15 846 18.3 21.7 735798.4792 07/18/2014 11:30 839 18.3 21.8 735798.4896 07/18/2014 11:45 839 18.3 21.9 735798.5 07/18/2014 12:00 839 18.3 22 735798.5104 07/18/2014 12:15 839 18.2 22.1 735798.5208 07/18/2014 12:30 839 18.2 22.2 735798.5313 07/18/2014 12:45 831 18.2 22.4 735798.5417 07/18/2014 13:00 831 18.2 22.5 735798.5521 07/18/2014 13:15 831 18.2 22.6 735798.5625 07/18/2014 13:30 824 18.2 22.8 735798.5729 07/18/2014 13:45 831 18.2 22.9 735798.5833 07/18/2014 14:00 824 18.2 22.9 735798.5938 07/18/2014 14:15 824 18.2 23.1 735798.6042 07/18/2014 14:30 824 18.2 23.2 735798.6146 07/18/2014 14:45 824 18.2 23.3 735798.625 07/18/2014 15:00 824 18.2 23.4 735798.6354 07/18/2014 15:15 824 18.2 23.5 735798.6458 07/18/2014 15:30 824 18.2 23.5 735798.6563 07/18/2014 15:45 824 18.2 23.5 735798.6667 07/18/2014 16:00 824 18.2 23.6 735798.6771 07/18/2014 16:15 816 18.2 23.5 735798.6875 07/18/2014 16:30 816 18.2 23.5 735798.6979 07/18/2014 16:45 816 18.2 23.5 735798.7083 07/18/2014 17:00 816 18.2 23.5 735798.7188 07/18/2014 17:15 816 18.2 23.4 735798.7292 07/18/2014 17:30 816 18.2 23.4 735798.7396 07/18/2014 17:45 816 18.2 23.5 735798.75 07/18/2014 18:00 809 18.2 23.5 735798.7604 07/18/2014 18:15 809 18.2 23.5 735798.7708 07/18/2014 18:30 809 18.2 23.5 735798.7813 07/18/2014 18:45 809 18.2 23.4 735798.7917 07/18/2014 19:00 809 18.3 23.4 735798.8021 07/18/2014 19:15 809 18.3 23.3 735798.8125 07/18/2014 19:30 809 18.3 23.3 735798.8229 07/18/2014 19:45 809 18.3 23.3 735798.8333 07/18/2014 20:00 802 18.3 23.2 735798.8438 07/18/2014 20:15 802 18.3 23.2 735798.8542 07/18/2014 20:30 802 18.3 23.2 735798.8646 07/18/2014 20:45 802 18.3 23.1 735798.875 07/18/2014 21:00 802 18.3 23 735798.8854 07/18/2014 21:15 802 18.3 23 735798.8958 07/18/2014 21:30 802 18.3 22.9 735798.9063 07/18/2014 21:45 794 18.3 22.9 735798.9167 07/18/2014 22:00 794 18.3 22.8 735798.9271 07/18/2014 22:15 794 18.3 22.8 735798.9375 07/18/2014 22:30 794 18.4 22.7 735798.9479 07/18/2014 22:45 794 18.4 22.7 735798.9583 07/18/2014 23:00 794 18.4 22.6 735798.9688 07/18/2014 23:15 794 18.4 22.6 735798.9792 07/18/2014 23:30 794 18.4 22.6 735798.9896 07/18/2014 23:45 794 18.4 22.6 735799 07/19/2014 00:00 787 18.4 22.5 735799.0104 07/19/2014 00:15 787 18.4 22.5 735799.0208 07/19/2014 00:30 787 18.4 22.4 735799.0313 07/19/2014 00:45 787 18.4 22.4 735799.0417 07/19/2014 01:00 787 18.4 22.3 735799.0521 07/19/2014 01:15 772 18.4 22.2 735799.0625 07/19/2014 01:30 780 18.4 22.2 735799.0729 07/19/2014 01:45 772 18.4 22.2 735799.0833 07/19/2014 02:00 772 18.4 22.1 735799.0938 07/19/2014 02:15 772 18.5 22.1 735799.1042 07/19/2014 02:30 772 18.5 22.1 735799.1146 07/19/2014 02:45 772 18.5 22.1 735799.125 07/19/2014 03:00 772 18.5 22 735799.1354 07/19/2014 03:15 772 18.5 22 735799.1458 07/19/2014 03:30 772 18.5 21.9 735799.1563 07/19/2014 03:45 772 18.5 21.9 735799.1667 07/19/2014 04:00 772 18.5 21.8 735799.1771 07/19/2014 04:15 765 18.5 21.8 735799.1875 07/19/2014 04:30 765 18.5 21.8 735799.1979 07/19/2014 04:45 765 18.5 21.7 735799.2083 07/19/2014 05:00 765 18.6 21.7 735799.2188 07/19/2014 05:15 765 18.6 21.6 735799.2292 07/19/2014 05:30 765 18.6 21.6 735799.2396 07/19/2014 05:45 765 18.6 21.6 735799.25 07/19/2014 06:00 765 18.6 21.5 735799.2604 07/19/2014 06:15 765 18.6 21.5 735799.2708 07/19/2014 06:30 758 18.6 21.4 735799.2813 07/19/2014 06:45 758 18.6 21.4 735799.2917 07/19/2014 07:00 758 18.6 21.3 735799.3021 07/19/2014 07:15 758 18.6 21.3 735799.3125 07/19/2014 07:30 758 18.6 21.3 735799.3229 07/19/2014 07:45 758 18.6 21.2 735799.3333 07/19/2014 08:00 758 18.6 21.3 735799.3438 07/19/2014 08:15 758 18.6 21.3 735799.3542 07/19/2014 08:30 758 18.5 21.3 735799.3646 07/19/2014 08:45 758 18.4 21.3 735799.375 07/19/2014 09:00 751 18.4 21.3 735799.3854 07/19/2014 09:15 751 18.3 21.4 735799.3958 07/19/2014 09:30 751 18.3 21.4 735799.4063 07/19/2014 09:45 751 18.3 21.5 735799.4167 07/19/2014 10:00 751 18.3 21.6 735799.4271 07/19/2014 10:15 751 18.3 21.6 735799.4375 07/19/2014 10:30 751 18.4 21.7 735799.4479 07/19/2014 10:45 751 18.3 21.8 735799.4583 07/19/2014 11:00 751 18.3 21.9 735799.4688 07/19/2014 11:15 751 18.3 22 735799.4792 07/19/2014 11:30 744 18.3 22.1 735799.4896 07/19/2014 11:45 744 18.2 22.2 735799.5 07/19/2014 12:00 744 18.2 22.3 735799.5104 07/19/2014 12:15 744 18.2 22.5 735799.5208 07/19/2014 12:30 744 18.3 22.6 735799.5313 07/19/2014 12:45 744 18.4 22.7 735799.5417 07/19/2014 13:00 736 18.4 22.7 735799.5521 07/19/2014 13:15 736 18.4 22.8 735799.5625 07/19/2014 13:30 729 18.4 22.9 735799.5729 07/19/2014 13:45 729 18.4 23 735799.5833 07/19/2014 14:00 736 18.3 23.1 735799.5938 07/19/2014 14:15 736 18.3 23.2 735799.6042 07/19/2014 14:30 736 18.3 23.4 735799.6146 07/19/2014 14:45 729 18.3 23.5 735799.625 07/19/2014 15:00 729 18.4 23.6 735799.6354 07/19/2014 15:15 729 18.4 23.7 735799.6458 07/19/2014 15:30 729 18.4 23.8 735799.6563 07/19/2014 15:45 729 18.3 23.9 735799.6667 07/19/2014 16:00 729 18.2 24 735799.6771 07/19/2014 16:15 722 18.1 24 735799.6875 07/19/2014 16:30 722 18.1 24.1 735799.6979 07/19/2014 16:45 722 18.1 24.1 735799.7083 07/19/2014 17:00 722 18.1 24.1 735799.7188 07/19/2014 17:15 722 18.2 24.1 735799.7292 07/19/2014 17:30 722 18.1 24.1 735799.7396 07/19/2014 17:45 722 18.1 24.2 735799.75 07/19/2014 18:00 715 18 24.2 735799.7604 07/19/2014 18:15 715 18 24.2 735799.7708 07/19/2014 18:30 715 18 24.3 735799.7813 07/19/2014 18:45 715 18.1 24.2 735799.7917 07/19/2014 19:00 715 18 24.2 735799.8021 07/19/2014 19:15 715 18 24.2 735799.8125 07/19/2014 19:30 715 18 24.1 735799.8229 07/19/2014 19:45 715 18 24.1 735799.8333 07/19/2014 20:00 715 18 24 735799.8438 07/19/2014 20:15 708 18 24 735799.8542 07/19/2014 20:30 708 18.1 23.9 735799.8646 07/19/2014 20:45 708 18.1 23.9 735799.875 07/19/2014 21:00 708 18.2 23.9 735799.8854 07/19/2014 21:15 708 18.2 23.8 735799.8958 07/19/2014 21:30 708 18.2 23.8 735799.9063 07/19/2014 21:45 708 18.2 23.8 735799.9167 07/19/2014 22:00 708 18.2 23.8 735799.9271 07/19/2014 22:15 708 18.2 23.7 735799.9375 07/19/2014 22:30 701 18.2 23.7 735799.9479 07/19/2014 22:45 701 18.2 23.6 735799.9583 07/19/2014 23:00 701 18.2 23.6 735799.9688 07/19/2014 23:15 701 18.2 23.5 735799.9792 07/19/2014 23:30 701 18.1 23.5 735799.9896 07/19/2014 23:45 701 18.1 23.5 735800 07/20/2014 00:00 701 18.1 23.4 735800.0104 07/20/2014 00:15 701 18.1 23.4 735800.0208 07/20/2014 00:30 701 18.1 23.3 735800.0313 07/20/2014 00:45 701 18.1 23.3 735800.0417 07/20/2014 01:00 694 18.1 23.3 735800.0521 07/20/2014 01:15 694 18.1 23.2 735800.0625 07/20/2014 01:30 694 18.1 23.2 735800.0729 07/20/2014 01:45 694 18.1 23.1 735800.0833 07/20/2014 02:00 694 18.1 23.1 735800.0938 07/20/2014 02:15 694 18.1 23.1 735800.1042 07/20/2014 02:30 694 18.1 23 735800.1146 07/20/2014 02:45 687 18 23 735800.125 07/20/2014 03:00 687 18 22.9 735800.1354 07/20/2014 03:15 687 18 22.9 735800.1458 07/20/2014 03:30 687 18 22.8 735800.1563 07/20/2014 03:45 687 18 22.8 735800.1667 07/20/2014 04:00 687 18 22.7 735800.1771 07/20/2014 04:15 687 18 22.7 735800.1875 07/20/2014 04:30 687 18 22.6 735800.1979 07/20/2014 04:45 687 18 22.6 735800.2083 07/20/2014 05:00 680 18 22.5 735800.2188 07/20/2014 05:15 680 18 22.5 735800.2292 07/20/2014 05:30 680 18 22.4 735800.2396 07/20/2014 05:45 680 18 22.4 735800.25 07/20/2014 06:00 680 18 22.4 735800.2604 07/20/2014 06:15 680 18 22.3 735800.2708 07/20/2014 06:30 680 18 22.3 735800.2813 07/20/2014 06:45 680 18 22.2 735800.2917 07/20/2014 07:00 680 18 22.2 735800.3021 07/20/2014 07:15 680 18 22.1 735800.3125 07/20/2014 07:30 680 18 22.1 735800.3229 07/20/2014 07:45 680 18 22.1 735800.3333 07/20/2014 08:00 680 18 22.1 735800.3438 07/20/2014 08:15 680 18 22.1 735800.3542 07/20/2014 08:30 674 18 22.1 735800.3646 07/20/2014 08:45 674 17.9 22.1 735800.375 07/20/2014 09:00 680 17.9 22.1 735800.3854 07/20/2014 09:15 674 17.9 22.2 735800.3958 07/20/2014 09:30 674 17.9 22.2 735800.4063 07/20/2014 09:45 674 17.8 22.3 735800.4167 07/20/2014 10:00 674 17.8 22.4 735800.4271 07/20/2014 10:15 674 17.8 22.4 735800.4375 07/20/2014 10:30 674 17.8 22.5 735800.4479 07/20/2014 10:45 674 17.8 22.7 735800.4583 07/20/2014 11:00 667 17.8 22.8 735800.4688 07/20/2014 11:15 674 17.8 23 735800.4792 07/20/2014 11:30 667 17.7 23 735800.4896 07/20/2014 11:45 667 17.7 23.1 735800.5 07/20/2014 12:00 667 17.7 23.2 735800.5104 07/20/2014 12:15 667 17.6 23.4 735800.5208 07/20/2014 12:30 667 17.6 23.6 735800.5313 07/20/2014 12:45 667 17.6 23.7 735800.5417 07/20/2014 13:00 660 17.6 23.8 735800.5521 07/20/2014 13:15 667 17.6 24 735800.5625 07/20/2014 13:30 667 17.6 24.1 735800.5729 07/20/2014 13:45 660 17.6 24.3 735800.5833 07/20/2014 14:00 660 17.6 24.4 735800.5938 07/20/2014 14:15 660 17.6 24.6 735800.6042 07/20/2014 14:30 660 17.6 24.7 735800.6146 07/20/2014 14:45 660 17.6 24.8 735800.625 07/20/2014 15:00 653 17.6 25 735800.6354 07/20/2014 15:15 653 17.5 25.1 735800.6458 07/20/2014 15:30 646 17.5 25.2 735800.6563 07/20/2014 15:45 653 17.5 25.3 735800.6667 07/20/2014 16:00 653 17.5 25.4 735800.6771 07/20/2014 16:15 646 17.5 25.6 735800.6875 07/20/2014 16:30 653 17.5 25.7 735800.6979 07/20/2014 16:45 646 17.4 25.7 735800.7083 07/20/2014 17:00 646 17.4 25.8 735800.7188 07/20/2014 17:15 646 17.4 25.9 735800.7292 07/20/2014 17:30 646 17.4 25.9 735800.7396 07/20/2014 17:45 646 17.4 26 735800.75 07/20/2014 18:00 646 17.4 26 735800.7604 07/20/2014 18:15 640 17.4 26 735800.7708 07/20/2014 18:30 640 17.4 26 735800.7813 07/20/2014 18:45 646 17.4 26 735800.7917 07/20/2014 19:00 646 17.3 26 735800.8021 07/20/2014 19:15 640 17.4 25.9 735800.8125 07/20/2014 19:30 640 17.4 25.9 735800.8229 07/20/2014 19:45 640 17.4 25.9 735800.8333 07/20/2014 20:00 640 17.4 25.8 735800.8438 07/20/2014 20:15 640 17.3 25.8 735800.8542 07/20/2014 20:30 640 17.3 25.8 735800.8646 07/20/2014 20:45 633 17.3 25.7 735800.875 07/20/2014 21:00 640 17.4 25.7 735800.8854 07/20/2014 21:15 633 17.4 25.6 735800.8958 07/20/2014 21:30 633 17.4 25.6 735800.9063 07/20/2014 21:45 633 17.3 25.5 735800.9167 07/20/2014 22:00 633 17.3 25.5 735800.9271 07/20/2014 22:15 633 17.3 25.4 735800.9375 07/20/2014 22:30 633 17.3 25.4 735800.9479 07/20/2014 22:45 633 17.3 25.3 735800.9583 07/20/2014 23:00 633 17.3 25.2 735800.9688 07/20/2014 23:15 633 17.3 25.2 735800.9792 07/20/2014 23:30 633 17.3 25.1 735800.9896 07/20/2014 23:45 633 17.3 25.1 735801 07/21/2014 00:00 626 17.3 25 735801.0104 07/21/2014 00:15 626 17.3 25 735801.0208 07/21/2014 00:30 626 17.3 24.9 735801.0313 07/21/2014 00:45 626 17.2 24.9 735801.0417 07/21/2014 01:00 626 17.2 24.8 735801.0521 07/21/2014 01:15 626 17.3 24.8 735801.0625 07/21/2014 01:30 626 17.2 24.7 735801.0729 07/21/2014 01:45 620 17.2 24.7 735801.0833 07/21/2014 02:00 620 17.2 24.6 735801.0938 07/21/2014 02:15 620 17.2 24.6 735801.1042 07/21/2014 02:30 620 17.2 24.5 735801.1146 07/21/2014 02:45 620 17.2 24.5 735801.125 07/21/2014 03:00 620 17.2 24.4 735801.1354 07/21/2014 03:15 620 17.2 24.4 735801.1458 07/21/2014 03:30 620 17.2 24.4 735801.1563 07/21/2014 03:45 613 17.2 24.3 735801.1667 07/21/2014 04:00 613 17.2 24.3 735801.1771 07/21/2014 04:15 613 17.2 24.2 735801.1875 07/21/2014 04:30 613 17.2 24.2 735801.1979 07/21/2014 04:45 613 17.2 24.1 735801.2083 07/21/2014 05:00 613 17.2 24.1 735801.2188 07/21/2014 05:15 613 17.2 24 735801.2292 07/21/2014 05:30 613 17.2 24 735801.2396 07/21/2014 05:45 613 17.2 24 735801.25 07/21/2014 06:00 607 17.2 23.9 735801.2604 07/21/2014 06:15 613 17.2 23.9 735801.2708 07/21/2014 06:30 607 17.2 23.8 735801.2813 07/21/2014 06:45 607 17.2 23.8 735801.2917 07/21/2014 07:00 607 17.2 23.8 735801.3021 07/21/2014 07:15 607 17.2 23.8 735801.3125 07/21/2014 07:30 607 17.2 23.7 735801.3229 07/21/2014 07:45 607 17.2 23.7 735801.3333 07/21/2014 08:00 607 17.2 23.7 735801.3438 07/21/2014 08:15 607 17.2 23.7 735801.3542 07/21/2014 08:30 607 17.2 23.7 735801.3646 07/21/2014 08:45 607 17.1 23.8 735801.375 07/21/2014 09:00 607 17.1 23.8 735801.3854 07/21/2014 09:15 607 17.1 23.8 735801.3958 07/21/2014 09:30 607 17.1 23.9 735801.4063 07/21/2014 09:45 607 17.1 23.9 735801.4167 07/21/2014 10:00 607 17.1 24 735801.4271 07/21/2014 10:15 607 17.1 24.1 735801.4375 07/21/2014 10:30 607 17 24.2 735801.4479 07/21/2014 10:45 607 17 24.3 735801.4583 07/21/2014 11:00 607 17 24.5 735801.4688 07/21/2014 11:15 607 17 24.6 735801.4792 07/21/2014 11:30 607 17 24.7 735801.4896 07/21/2014 11:45 607 17 24.9 735801.5 07/21/2014 12:00 607 17 25 735801.5104 07/21/2014 12:15 600 16.9 25.2 735801.5208 07/21/2014 12:30 600 16.9 25.3 735801.5313 07/21/2014 12:45 600 16.9 25.4 735801.5417 07/21/2014 13:00 600 16.9 25.5 735801.5521 07/21/2014 13:15 600 16.9 25.6 735801.5625 07/21/2014 13:30 600 16.9 25.7 735801.5729 07/21/2014 13:45 600 16.9 25.9 735801.5833 07/21/2014 14:00 594 16.8 26 735801.5938 07/21/2014 14:15 594 16.8 26.1 735801.6042 07/21/2014 14:30 594 16.8 26.2 735801.6146 07/21/2014 14:45 594 16.8 26.3 735801.625 07/21/2014 15:00 594 16.8 26.4 735801.6354 07/21/2014 15:15 594 16.8 26.6 735801.6458 07/21/2014 15:30 587 16.7 26.6 735801.6563 07/21/2014 15:45 594 16.7 26.8 735801.6667 07/21/2014 16:00 587 16.7 26.8 735801.6771 07/21/2014 16:15 587 16.6 26.9 735801.6875 07/21/2014 16:30 587 16.6 27 735801.6979 07/21/2014 16:45 587 16.6 27 735801.7083 07/21/2014 17:00 587 16.6 27.1 735801.7188 07/21/2014 17:15 587 16.6 27.2 735801.7292 07/21/2014 17:30 587 16.6 27.3 735801.7396 07/21/2014 17:45 587 16.6 27.4 735801.75 07/21/2014 18:00 587 16.5 27.4 735801.7604 07/21/2014 18:15 587 16.5 27.5 735801.7708 07/21/2014 18:30 581 16.5 27.5 735801.7813 07/21/2014 18:45 581 16.5 27.5 735801.7917 07/21/2014 19:00 581 16.4 27.5 735801.8021 07/21/2014 19:15 581 16.4 27.5 735801.8125 07/21/2014 19:30 581 16.4 27.5 735801.8229 07/21/2014 19:45 581 16.3 27.4 735801.8333 07/21/2014 20:00 581 16.3 27.4 735801.8438 07/21/2014 20:15 587 16.3 27.4 735801.8542 07/21/2014 20:30 581 16.3 27.3 735801.8646 07/21/2014 20:45 581 16.3 27.3 735801.875 07/21/2014 21:00 574 16.3 27.2 735801.8854 07/21/2014 21:15 574 16.3 27.2 735801.8958 07/21/2014 21:30 574 16.3 27.1 735801.9063 07/21/2014 21:45 574 16.3 27.1 735801.9167 07/21/2014 22:00 574 16.3 27 735801.9271 07/21/2014 22:15 574 16.3 27 735801.9375 07/21/2014 22:30 574 16.3 26.9 735801.9479 07/21/2014 22:45 574 16.3 26.9 735801.9583 07/21/2014 23:00 574 16.3 26.8 735801.9688 07/21/2014 23:15 574 16.3 26.8 735801.9792 07/21/2014 23:30 574 16.3 26.7 735801.9896 07/21/2014 23:45 574 16.3 26.7 735802 07/22/2014 00:00 574 16.3 26.7 735802.0104 07/22/2014 00:15 574 16.3 26.6 735802.0208 07/22/2014 00:30 574 16.3 26.6 735802.0313 07/22/2014 00:45 574 16.3 26.5 735802.0417 07/22/2014 01:00 568 16.3 26.5 735802.0521 07/22/2014 01:15 568 16.2 26.4 735802.0625 07/22/2014 01:30 568 16.2 26.4 735802.0729 07/22/2014 01:45 568 16.2 26.3 735802.0833 07/22/2014 02:00 568 16.2 26.3 735802.0938 07/22/2014 02:15 568 16.2 26.3 735802.1042 07/22/2014 02:30 568 16.2 26.2 735802.1146 07/22/2014 02:45 568 16.2 26.2 735802.125 07/22/2014 03:00 562 16.2 26.1 735802.1354 07/22/2014 03:15 568 16.2 26.1 735802.1458 07/22/2014 03:30 562 16.2 26 735802.1563 07/22/2014 03:45 562 16.2 26 735802.1667 07/22/2014 04:00 562 16.2 26 735802.1771 07/22/2014 04:15 562 16.2 25.9 735802.1875 07/22/2014 04:30 562 16.2 25.9 735802.1979 07/22/2014 04:45 562 16.2 25.9 735802.2083 07/22/2014 05:00 562 16.2 25.8 735802.2188 07/22/2014 05:15 562 16.1 25.8 735802.2292 07/22/2014 05:30 562 16.1 25.8 735802.2396 07/22/2014 05:45 562 16.1 25.7 735802.25 07/22/2014 06:00 562 16.1 25.7 735802.2604 07/22/2014 06:15 562 16.1 25.7 735802.2708 07/22/2014 06:30 562 16.1 25.6 735802.2813 07/22/2014 06:45 562 16.1 25.6 735802.2917 07/22/2014 07:00 555 16.1 25.6 735802.3021 07/22/2014 07:15 562 16.1 25.6 735802.3125 07/22/2014 07:30 562 16.1 25.5 735802.3229 07/22/2014 07:45 562 16.1 25.5 735802.3333 07/22/2014 08:00 555 16 25.5 735802.3438 07/22/2014 08:15 555 16 25.5 735802.3542 07/22/2014 08:30 555 16 25.5 735802.3646 07/22/2014 08:45 555 16 25.5 735802.375 07/22/2014 09:00 555 16 25.5 735802.3854 07/22/2014 09:15 555 16 25.5 735802.3958 07/22/2014 09:30 555 16 25.5 735802.4063 07/22/2014 09:45 549 16 25.6 735802.4167 07/22/2014 10:00 555 16 25.6 735802.4271 07/22/2014 10:15 555 15.9 25.6 735802.4375 07/22/2014 10:30 549 15.9 25.6 735802.4479 07/22/2014 10:45 549 15.9 25.6 735802.4583 07/22/2014 11:00 549 15.9 25.6 735802.4688 07/22/2014 11:15 549 15.9 25.6 735802.4792 07/22/2014 11:30 549 15.9 25.7 735802.4896 07/22/2014 11:45 555 15.9 25.7 735802.5 07/22/2014 12:00 549 15.9 25.7 735802.5104 07/22/2014 12:15 549 15.9 25.7 735802.5208 07/22/2014 12:30 549 15.9 25.7 735802.5313 07/22/2014 12:45 549 15.8 25.8 735802.5417 07/22/2014 13:00 549 15.8 25.8 735802.5521 07/22/2014 13:15 549 15.9 25.8 735802.5625 07/22/2014 13:30 549 15.9 25.9 735802.5729 07/22/2014 13:45 549 15.8 26.1 735802.5833 07/22/2014 14:00 549 15.7 26.2 735802.5938 07/22/2014 14:15 543 15.8 26.4 735802.6042 07/22/2014 14:30 543 15.7 26.5 735802.6146 07/22/2014 14:45 543 15.7 26.6 735802.625 07/22/2014 15:00 543 15.7 26.8 735802.6354 07/22/2014 15:15 543 15.7 26.9 735802.6458 07/22/2014 15:30 543 15.6 27 735802.6563 07/22/2014 15:45 543 15.6 27.2 735802.6667 07/22/2014 16:00 543 15.5 27.3 735802.6771 07/22/2014 16:15 536 15.4 27.3 735802.6875 07/22/2014 16:30 536 15.5 27.4 735802.6979 07/22/2014 16:45 536 15.4 27.5 735802.7083 07/22/2014 17:00 536 15.4 27.5 735802.7188 07/22/2014 17:15 536 15.3 27.5 735802.7292 07/22/2014 17:30 536 15.3 27.6 735802.7396 07/22/2014 17:45 536 15.3 27.6 735802.75 07/22/2014 18:00 536 15.3 27.6 735802.7604 07/22/2014 18:15 530 15.3 27.6 735802.7708 07/22/2014 18:30 543 15.3 27.6 735802.7813 07/22/2014 18:45 530 15.2 27.6 735802.7917 07/22/2014 19:00 530 15.3 27.6 735802.8021 07/22/2014 19:15 543 15.2 27.6 735802.8125 07/22/2014 19:30 530 15.2 27.6 735802.8229 07/22/2014 19:45 530 15.2 27.5 735802.8333 07/22/2014 20:00 530 15.2 27.5 735802.8438 07/22/2014 20:15 530 15.1 27.4 735802.8542 07/22/2014 20:30 530 15.1 27.4 735802.8646 07/22/2014 20:45 524 15.1 27.3 735802.875 07/22/2014 21:00 524 15.1 27.3 735802.8854 07/22/2014 21:15 524 15.1 27.2 735802.8958 07/22/2014 21:30 524 15 27.2 735802.9063 07/22/2014 21:45 524 15 27.1 735802.9167 07/22/2014 22:00 524 15 27.1 735802.9271 07/22/2014 22:15 524 15 27 735802.9375 07/22/2014 22:30 524 15 26.9 735802.9479 07/22/2014 22:45 524 15 26.9 735802.9583 07/22/2014 23:00 524 15 26.8 735802.9688 07/22/2014 23:15 524 15 26.7 735802.9792 07/22/2014 23:30 518 15 26.6 735802.9896 07/22/2014 23:45 518 15 26.6 735803 07/23/2014 00:00 518 14.8 26.5 735803.0104 07/23/2014 00:15 518 15 26.4 735803.0208 07/23/2014 00:30 518 15 26.3 735803.0313 07/23/2014 00:45 518 14.9 26.3 735803.0417 07/23/2014 01:00 518 14.9 26.2 735803.0521 07/23/2014 01:15 518 14.9 26.1 735803.0625 07/23/2014 01:30 518 14.9 26 735803.0729 07/23/2014 01:45 512 14.9 26 735803.0833 07/23/2014 02:00 518 15 25.9 735803.0938 07/23/2014 02:15 512 15 25.8 735803.1042 07/23/2014 02:30 512 15 25.7 735803.1146 07/23/2014 02:45 512 14.9 25.7 735803.125 07/23/2014 03:00 512 14.9 25.6 735803.1354 07/23/2014 03:15 512 14.9 25.5 735803.1458 07/23/2014 03:30 512 14.9 25.4 735803.1563 07/23/2014 03:45 512 14.9 25.4 735803.1667 07/23/2014 04:00 512 14.9 25.3 735803.1771 07/23/2014 04:15 512 14.9 25.2 735803.1875 07/23/2014 04:30 512 14.9 25.2 735803.1979 07/23/2014 04:45 512 14.9 25.1 735803.2083 07/23/2014 05:00 512 14.9 25 735803.2188 07/23/2014 05:15 512 14.8 25 735803.2292 07/23/2014 05:30 512 14.9 24.9 735803.2396 07/23/2014 05:45 506 14.9 24.8 735803.25 07/23/2014 06:00 512 14.8 24.8 735803.2604 07/23/2014 06:15 506 24.7 735803.2708 07/23/2014 06:30 506 24.6 735803.2813 07/23/2014 06:45 506 24.5 735803.2917 07/23/2014 07:00 506 24.5 735803.3021 07/23/2014 07:15 506 24.4 735803.3125 07/23/2014 07:30 506 24.4 735803.3229 07/23/2014 07:45 506 24.3 735803.3333 07/23/2014 08:00 506 24.3 735803.3438 07/23/2014 08:15 506 24.3 735803.3542 07/23/2014 08:30 506 14.9 24.3 735803.3646 07/23/2014 08:45 506 14.9 24.3 735803.375 07/23/2014 09:00 506 14.8 24.3 735803.3854 07/23/2014 09:15 506 14.8 24.3 735803.3958 07/23/2014 09:30 506 14.9 24.3 735803.4063 07/23/2014 09:45 506 14.9 24.4 735803.4167 07/23/2014 10:00 506 14.8 24.4 735803.4271 07/23/2014 10:15 506 14.8 24.5 735803.4375 07/23/2014 10:30 506 14.7 24.5 735803.4479 07/23/2014 10:45 506 14.7 24.6 735803.4583 07/23/2014 11:00 506 14.7 24.8 735803.4688 07/23/2014 11:15 506 14.7 24.8 735803.4792 07/23/2014 11:30 506 14.6 25 735803.4896 07/23/2014 11:45 500 14.6 25.1 735803.5 07/23/2014 12:00 500 14.5 25.2 735803.5104 07/23/2014 12:15 500 14.5 25.3 735803.5208 07/23/2014 12:30 500 14.5 25.5 735803.5313 07/23/2014 12:45 500 14.4 25.6 735803.5417 07/23/2014 13:00 500 14.4 25.7 735803.5521 07/23/2014 13:15 500 14.4 25.7 735803.5625 07/23/2014 13:30 494 14.4 25.8 735803.5729 07/23/2014 13:45 494 14.4 25.9 735803.5833 07/23/2014 14:00 494 14.3 26 735803.5938 07/23/2014 14:15 500 14.2 26.1 735803.6042 07/23/2014 14:30 494 14.2 26.2 735803.6146 07/23/2014 14:45 494 14.2 26.4 735803.625 07/23/2014 15:00 494 14.2 26.5 735803.6354 07/23/2014 15:15 494 14.1 26.6 735803.6458 07/23/2014 15:30 488 14.1 26.7 735803.6563 07/23/2014 15:45 488 14.1 26.8 735803.6667 07/23/2014 16:00 488 14.1 26.9 735803.6771 07/23/2014 16:15 488 13.9 27 735803.6875 07/23/2014 16:30 488 13.8 26.9 735803.6979 07/23/2014 16:45 488 13.8 26.9 735803.7083 07/23/2014 17:00 488 13.8 26.9 735803.7188 07/23/2014 17:15 476 13.9 26.9 735803.7292 07/23/2014 17:30 476 14 26.9 735803.7396 07/23/2014 17:45 482 14 26.9 735803.75 07/23/2014 18:00 476 14 27 735803.7604 07/23/2014 18:15 476 14 27.1 735803.7708 07/23/2014 18:30 476 14 27.2 735803.7813 07/23/2014 18:45 476 13.9 27.2 735803.7917 07/23/2014 19:00 476 13.9 27.3 735803.8021 07/23/2014 19:15 476 13.8 27.3 735803.8125 07/23/2014 19:30 476 13.7 27.3 735803.8229 07/23/2014 19:45 476 13.7 27.3 735803.8333 07/23/2014 20:00 476 13.8 27.2 735803.8438 07/23/2014 20:15 476 13.8 27.2 735803.8542 07/23/2014 20:30 476 13.8 27.1 735803.8646 07/23/2014 20:45 476 13.8 27.1 735803.875 07/23/2014 21:00 470 13.8 27 735803.8854 07/23/2014 21:15 476 13.9 27 735803.8958 07/23/2014 21:30 470 13.8 26.9 735803.9063 07/23/2014 21:45 470 13.8 26.9 735803.9167 07/23/2014 22:00 470 13.9 26.8 735803.9271 07/23/2014 22:15 470 13.9 26.7 735803.9375 07/23/2014 22:30 470 13.9 26.6 735803.9479 07/23/2014 22:45 470 13.9 26.5 735803.9583 07/23/2014 23:00 470 13.9 26.4 735803.9688 07/23/2014 23:15 470 13.9 26.2 735803.9792 07/23/2014 23:30 470 13.9 26.1 735803.9896 07/23/2014 23:45 470 13.8 26 735804 07/24/2014 00:00 470 13.8 26 735804.0104 07/24/2014 00:15 470 13.8 25.9 735804.0208 07/24/2014 00:30 470 13.8 25.8 735804.0313 07/24/2014 00:45 464 13.8 25.7 735804.0417 07/24/2014 01:00 464 13.7 25.7 735804.0521 07/24/2014 01:15 464 13.7 25.6 735804.0625 07/24/2014 01:30 464 13.6 25.6 735804.0729 07/24/2014 01:45 464 13.6 25.5 735804.0833 07/24/2014 02:00 464 13.6 25.5 735804.0938 07/24/2014 02:15 464 13.6 25.4 735804.1042 07/24/2014 02:30 464 13.6 25.4 735804.1146 07/24/2014 02:45 464 13.6 25.3 735804.125 07/24/2014 03:00 464 13.6 25.2 735804.1354 07/24/2014 03:15 458 13.6 25.1 735804.1458 07/24/2014 03:30 458 13.5 25 735804.1563 07/24/2014 03:45 458 13.5 25 735804.1667 07/24/2014 04:00 458 13.5 24.9 735804.1771 07/24/2014 04:15 458 13.5 24.8 735804.1875 07/24/2014 04:30 458 13.5 24.7 735804.1979 07/24/2014 04:45 458 13.5 24.7 735804.2083 07/24/2014 05:00 458 13.5 24.6 735804.2188 07/24/2014 05:15 458 13.5 24.5 735804.2292 07/24/2014 05:30 458 13.4 24.5 735804.2396 07/24/2014 05:45 458 13.4 24.4 735804.25 07/24/2014 06:00 458 13.4 24.4 735804.2604 07/24/2014 06:15 458 13.2 24.3 735804.2708 07/24/2014 06:30 458 13.3 24.2 735804.2813 07/24/2014 06:45 452 13.3 24.1 735804.2917 07/24/2014 07:00 458 13.3 24.1 735804.3021 07/24/2014 07:15 458 13.3 24 735804.3125 07/24/2014 07:30 452 13.2 24 735804.3229 07/24/2014 07:45 458 13.2 23.9 735804.3333 07/24/2014 08:00 458 13.2 23.9 735804.3438 07/24/2014 08:15 458 13.2 23.9 735804.3542 07/24/2014 08:30 458 13.2 23.9 735804.3646 07/24/2014 08:45 458 23.9 735804.375 07/24/2014 09:00 458 23.9 735804.3854 07/24/2014 09:15 458 23.9 735804.3958 07/24/2014 09:30 458 23.9 735804.4063 07/24/2014 09:45 458 13.4 23.9 735804.4167 07/24/2014 10:00 452 13.3 23.9 735804.4271 07/24/2014 10:15 452 13.2 23.9 735804.4375 07/24/2014 10:30 452 13.2 24 735804.4479 07/24/2014 10:45 452 13.1 24 735804.4583 07/24/2014 11:00 452 13.1 24 735804.4688 07/24/2014 11:15 452 13.1 24 735804.4792 07/24/2014 11:30 452 13 24 735804.4896 07/24/2014 11:45 452 13 24 735804.5 07/24/2014 12:00 452 13 24.1 735804.5104 07/24/2014 12:15 447 13.1 24.1 735804.5208 07/24/2014 12:30 452 13.2 24.3 735804.5313 07/24/2014 12:45 447 24.4 735804.5417 07/24/2014 13:00 447 24.5 735804.5521 07/24/2014 13:15 447 24.6 735804.5625 07/24/2014 13:30 447 13.2 24.6 735804.5729 07/24/2014 13:45 447 13.2 24.7 735804.5833 07/24/2014 14:00 447 13.1 24.8 735804.5938 07/24/2014 14:15 447 13 24.8 735804.6042 07/24/2014 14:30 447 13 24.8 735804.6146 07/24/2014 14:45 447 13 24.8 735804.625 07/24/2014 15:00 447 13.1 24.7 735804.6354 07/24/2014 15:15 441 13.1 24.7 735804.6458 07/24/2014 15:30 447 13.1 24.6 735804.6563 07/24/2014 15:45 441 13.1 24.6 735804.6667 07/24/2014 16:00 441 13.1 24.6 735804.6771 07/24/2014 16:15 441 13.1 24.6 735804.6875 07/24/2014 16:30 441 13.1 24.6 735804.6979 07/24/2014 16:45 441 13 24.6 735804.7083 07/24/2014 17:00 447 13 24.6 735804.7188 07/24/2014 17:15 441 13 24.5 735804.7292 07/24/2014 17:30 441 13 24.5 735804.7396 07/24/2014 17:45 441 12.9 24.5 735804.75 07/24/2014 18:00 441 12.9 24.5 735804.7604 07/24/2014 18:15 441 12.9 24.4 735804.7708 07/24/2014 18:30 441 13 24.4 735804.7813 07/24/2014 18:45 435 13 24.4 735804.7917 07/24/2014 19:00 435 13 24.3 735804.8021 07/24/2014 19:15 441 12.9 24.2 735804.8125 07/24/2014 19:30 435 13 24.2 735804.8229 07/24/2014 19:45 435 13 24.2 735804.8333 07/24/2014 20:00 435 13 24.1 735804.8438 07/24/2014 20:15 435 13 24.1 735804.8542 07/24/2014 20:30 435 13 24 735804.8646 07/24/2014 20:45 435 13 23.9 735804.875 07/24/2014 21:00 435 13 23.9 735804.8854 07/24/2014 21:15 435 13 23.8 735804.8958 07/24/2014 21:30 435 13 23.8 735804.9063 07/24/2014 21:45 435 13 23.7 735804.9167 07/24/2014 22:00 435 13 23.7 735804.9271 07/24/2014 22:15 435 12.9 23.6 735804.9375 07/24/2014 22:30 435 12.9 23.6 735804.9479 07/24/2014 22:45 435 12.9 23.5 735804.9583 07/24/2014 23:00 430 12.9 23.5 735804.9688 07/24/2014 23:15 430 12.8 23.4 735804.9792 07/24/2014 23:30 430 12.8 23.4 735804.9896 07/24/2014 23:45 430 12.8 23.4 735805 07/25/2014 00:00 430 12.8 23.3 735805.0104 07/25/2014 00:15 430 12.8 23.3 735805.0208 07/25/2014 00:30 424 12.8 23.2 735805.0313 07/25/2014 00:45 424 12.8 23.2 735805.0417 07/25/2014 01:00 424 12.8 23.1 735805.0521 07/25/2014 01:15 424 12.8 23 735805.0625 07/25/2014 01:30 424 12.8 23 735805.0729 07/25/2014 01:45 424 12.8 22.9 735805.0833 07/25/2014 02:00 424 12.8 22.9 735805.0938 07/25/2014 02:15 424 12.8 22.8 735805.1042 07/25/2014 02:30 424 12.8 22.8 735805.1146 07/25/2014 02:45 418 12.8 22.8 735805.125 07/25/2014 03:00 418 12.7 22.7 735805.1354 07/25/2014 03:15 418 12.7 22.6 735805.1458 07/25/2014 03:30 418 12.7 22.6 735805.1563 07/25/2014 03:45 418 12.7 22.5 735805.1667 07/25/2014 04:00 418 12.7 22.5 735805.1771 07/25/2014 04:15 418 12.7 22.4 735805.1875 07/25/2014 04:30 418 12.7 22.3 735805.1979 07/25/2014 04:45 418 12.7 22.3 735805.2083 07/25/2014 05:00 418 12.7 22.2 735805.2188 07/25/2014 05:15 418 12.8 22.1 735805.2292 07/25/2014 05:30 418 12.8 22.1 735805.2396 07/25/2014 05:45 413 12.8 22 735805.25 07/25/2014 06:00 418 12.8 21.9 735805.2604 07/25/2014 06:15 418 12.8 21.8 735805.2708 07/25/2014 06:30 413 12.8 21.8 735805.2813 07/25/2014 06:45 418 12.8 21.7 735805.2917 07/25/2014 07:00 418 12.8 21.6 735805.3021 07/25/2014 07:15 418 12.8 21.5 735805.3125 07/25/2014 07:30 418 12.8 21.5 735805.3229 07/25/2014 07:45 418 12.8 21.4 735805.3333 07/25/2014 08:00 418 12.7 21.4 735805.3438 07/25/2014 08:15 418 12.7 21.3 735805.3542 07/25/2014 08:30 418 12.7 21.3 735805.3646 07/25/2014 08:45 418 12.6 21.3 735805.375 07/25/2014 09:00 413 12.7 21.3 735805.3854 07/25/2014 09:15 418 12.7 21.3 735805.3958 07/25/2014 09:30 418 12.7 21.2 735805.4063 07/25/2014 09:45 413 12.6 21.2 735805.4167 07/25/2014 10:00 413 12.6 21.2 735805.4271 07/25/2014 10:15 413 12.6 21.1 735805.4375 07/25/2014 10:30 413 12.6 21.1 735805.4479 07/25/2014 10:45 413 12.6 21.1 735805.4583 07/25/2014 11:00 413 12.6 21.2 735805.4688 07/25/2014 11:15 407 12.6 21.2 735805.4792 07/25/2014 11:30 407 12.6 21.2 735805.4896 07/25/2014 11:45 413 12.6 21.3 735805.5 07/25/2014 12:00 413 12.6 21.4 735805.5104 07/25/2014 12:15 413 12.6 21.5 735805.5208 07/25/2014 12:30 413 12.6 21.6 735805.5313 07/25/2014 12:45 413 12.6 21.7 735805.5417 07/25/2014 13:00 413 12.5 22 735805.5521 07/25/2014 13:15 413 12.5 22.1 735805.5625 07/25/2014 13:30 413 12.5 22.2 735805.5729 07/25/2014 13:45 413 12.5 22.4 735805.5833 07/25/2014 14:00 413 12.4 22.6 735805.5938 07/25/2014 14:15 413 12.4 22.7 735805.6042 07/25/2014 14:30 413 12.4 22.9 735805.6146 07/25/2014 14:45 413 12.4 23.1 735805.625 07/25/2014 15:00 413 12.4 23.3 735805.6354 07/25/2014 15:15 413 12.3 23.4 735805.6458 07/25/2014 15:30 407 12.3 23.5 735805.6563 07/25/2014 15:45 413 12.3 23.7 735805.6667 07/25/2014 16:00 407 12.3 23.8 735805.6771 07/25/2014 16:15 407 12.3 24.1 735805.6875 07/25/2014 16:30 407 12.3 24.2 735805.6979 07/25/2014 16:45 407 12.3 24.3 735805.7083 07/25/2014 17:00 407 12.3 24.3 735805.7188 07/25/2014 17:15 407 12.2 24.5 735805.7292 07/25/2014 17:30 407 12.2 24.5 735805.7396 07/25/2014 17:45 407 12.2 24.6 735805.75 07/25/2014 18:00 402 12.1 24.7 735805.7604 07/25/2014 18:15 402 12.1 24.7 735805.7708 07/25/2014 18:30 402 12.1 24.8 735805.7813 07/25/2014 18:45 402 12.2 24.8 735805.7917 07/25/2014 19:00 402 12.2 24.8 735805.8021 07/25/2014 19:15 402 12.1 24.8 735805.8125 07/25/2014 19:30 402 12.1 24.8 735805.8229 07/25/2014 19:45 402 12.1 24.8 735805.8333 07/25/2014 20:00 402 12.1 24.8 735805.8438 07/25/2014 20:15 402 12.1 24.8 735805.8542 07/25/2014 20:30 402 12.1 24.7 735805.8646 07/25/2014 20:45 402 12.1 24.7 735805.875 07/25/2014 21:00 402 12.2 24.7 735805.8854 07/25/2014 21:15 402 12.1 24.6 735805.8958 07/25/2014 21:30 402 12.1 24.6 735805.9063 07/25/2014 21:45 402 12.1 24.5 735805.9167 07/25/2014 22:00 402 12.1 24.5 735805.9271 07/25/2014 22:15 396 12.1 24.5 735805.9375 07/25/2014 22:30 396 12.1 24.4 735805.9479 07/25/2014 22:45 396 12.1 24.4 735805.9583 07/25/2014 23:00 396 12.1 24.4 735805.9688 07/25/2014 23:15 396 12 24.3 735805.9792 07/25/2014 23:30 396 12 24.3 735805.9896 07/25/2014 23:45 396 12 24.2 735806 07/26/2014 00:00 396 12 24.2 735806.0104 07/26/2014 00:15 396 12 24.1 735806.0208 07/26/2014 00:30 396 12 24.1 735806.0313 07/26/2014 00:45 396 12 24 735806.0417 07/26/2014 01:00 396 12 24 735806.0521 07/26/2014 01:15 396 12 24 735806.0625 07/26/2014 01:30 396 12 24 735806.0729 07/26/2014 01:45 396 12 23.9 735806.0833 07/26/2014 02:00 391 11.9 23.9 735806.0938 07/26/2014 02:15 391 11.9 23.9 735806.1042 07/26/2014 02:30 391 11.9 23.9 735806.1146 07/26/2014 02:45 391 11.9 23.8 735806.125 07/26/2014 03:00 391 11.9 23.8 735806.1354 07/26/2014 03:15 391 11.9 23.8 735806.1458 07/26/2014 03:30 391 11.9 23.7 735806.1563 07/26/2014 03:45 391 11.9 23.7 735806.1667 07/26/2014 04:00 391 11.9 23.6 735806.1771 07/26/2014 04:15 391 11.9 23.6 735806.1875 07/26/2014 04:30 391 11.9 23.6 735806.1979 07/26/2014 04:45 391 11.9 23.5 735806.2083 07/26/2014 05:00 391 11.9 23.5 735806.2188 07/26/2014 05:15 391 11.9 23.5 735806.2292 07/26/2014 05:30 391 11.8 23.4 735806.2396 07/26/2014 05:45 391 11.8 23.4 735806.25 07/26/2014 06:00 391 11.8 23.4 735806.2604 07/26/2014 06:15 391 11.8 23.3 735806.2708 07/26/2014 06:30 385 11.8 23.3 735806.2813 07/26/2014 06:45 385 11.8 23.2 735806.2917 07/26/2014 07:00 391 11.7 23.2 735806.3021 07/26/2014 07:15 391 11.7 23.2 735806.3125 07/26/2014 07:30 391 11.6 23.1 735806.3229 07/26/2014 07:45 391 11.6 23.1 735806.3333 07/26/2014 08:00 391 11.6 23.1 735806.3438 07/26/2014 08:15 391 11.5 23.1 735806.3542 07/26/2014 08:30 391 11.5 23.1 735806.3646 07/26/2014 08:45 391 11.5 23.1 735806.375 07/26/2014 09:00 391 11.4 23.1 735806.3854 07/26/2014 09:15 391 11.4 23.1 735806.3958 07/26/2014 09:30 391 11.4 23.1 735806.4063 07/26/2014 09:45 391 11.3 23.1 735806.4167 07/26/2014 10:00 391 11.3 23.1 735806.4271 07/26/2014 10:15 391 11.3 23.2 735806.4375 07/26/2014 10:30 391 11.3 23.3 735806.4479 07/26/2014 10:45 391 11.3 23.4 735806.4583 07/26/2014 11:00 391 11.3 23.5 735806.4688 07/26/2014 11:15 391 11.3 23.6 735806.4792 07/26/2014 11:30 391 11.3 23.8 735806.4896 07/26/2014 11:45 391 11.3 23.9 735806.5 07/26/2014 12:00 391 11.3 24.1 735806.5104 07/26/2014 12:15 391 11.3 24.2 735806.5208 07/26/2014 12:30 391 11.2 24.3 735806.5313 07/26/2014 12:45 391 11.2 24.4 735806.5417 07/26/2014 13:00 391 11.1 24.5 735806.5521 07/26/2014 13:15 391 11.1 24.6 735806.5625 07/26/2014 13:30 391 11.1 24.6 735806.5729 07/26/2014 13:45 391 11.1 24.7 735806.5833 07/26/2014 14:00 385 11.1 24.7 735806.5938 07/26/2014 14:15 385 11.2 24.7 735806.6042 07/26/2014 14:30 385 11.1 24.8 735806.6146 07/26/2014 14:45 385 11.1 24.8 735806.625 07/26/2014 15:00 385 11.1 24.8 735806.6354 07/26/2014 15:15 385 11.1 24.8 735806.6458 07/26/2014 15:30 385 11.2 24.8 735806.6563 07/26/2014 15:45 385 11.1 24.9 735806.6667 07/26/2014 16:00 385 11 24.9 735806.6771 07/26/2014 16:15 385 11.1 25 735806.6875 07/26/2014 16:30 385 11.3 25.1 735806.6979 07/26/2014 16:45 385 11.3 25.2 735806.7083 07/26/2014 17:00 385 11.3 25.3 735806.7188 07/26/2014 17:15 385 11.2 25.3 735806.7292 07/26/2014 17:30 385 11.2 25.4 735806.7396 07/26/2014 17:45 380 11.2 25.5 735806.75 07/26/2014 18:00 380 11.2 25.5 735806.7604 07/26/2014 18:15 380 11.2 25.6 735806.7708 07/26/2014 18:30 385 11.2 25.6 735806.7813 07/26/2014 18:45 385 11.1 25.6 735806.7917 07/26/2014 19:00 385 11.1 25.6 735806.8021 07/26/2014 19:15 385 11.1 25.6 735806.8125 07/26/2014 19:30 385 11.1 25.5 735806.8229 07/26/2014 19:45 385 11.1 25.5 735806.8333 07/26/2014 20:00 385 11.2 25.5 735806.8438 07/26/2014 20:15 385 11.2 25.5 735806.8542 07/26/2014 20:30 385 11.3 25.5 735806.8646 07/26/2014 20:45 385 11.3 25.5 735806.875 07/26/2014 21:00 380 11.4 25.5 735806.8854 07/26/2014 21:15 385 11.4 25.6 735806.8958 07/26/2014 21:30 385 11.4 25.6 735806.9063 07/26/2014 21:45 385 11.3 25.5 735806.9167 07/26/2014 22:00 385 11.3 25.5 735806.9271 07/26/2014 22:15 385 11.3 25.5 735806.9375 07/26/2014 22:30 385 11.3 25.5 735806.9479 07/26/2014 22:45 385 11.3 25.4 735806.9583 07/26/2014 23:00 385 11.3 25.4 735806.9688 07/26/2014 23:15 385 11.3 25.3 735806.9792 07/26/2014 23:30 385 11.3 25.3 735806.9896 07/26/2014 23:45 385 11.3 25.2 735807 07/27/2014 00:00 385 11.3 25.2 735807.0104 07/27/2014 00:15 385 11.3 25.1 735807.0208 07/27/2014 00:30 385 11.3 25.1 735807.0313 07/27/2014 00:45 385 11.3 25 735807.0417 07/27/2014 01:00 385 11.3 25 735807.0521 07/27/2014 01:15 385 11.2 25 735807.0625 07/27/2014 01:30 385 11.2 24.9 735807.0729 07/27/2014 01:45 385 11.2 24.8 735807.0833 07/27/2014 02:00 385 11.2 24.8 735807.0938 07/27/2014 02:15 385 11.2 24.8 735807.1042 07/27/2014 02:30 385 11.2 24.7 735807.1146 07/27/2014 02:45 385 11.2 24.6 735807.125 07/27/2014 03:00 385 11.2 24.6 735807.1354 07/27/2014 03:15 385 11.2 24.5 735807.1458 07/27/2014 03:30 391 11.1 24.5 735807.1563 07/27/2014 03:45 391 11.1 24.4 735807.1667 07/27/2014 04:00 391 11.1 24.3 735807.1771 07/27/2014 04:15 391 11.1 24.2 735807.1875 07/27/2014 04:30 391 11.1 24.2 735807.1979 07/27/2014 04:45 391 11.1 24.1 735807.2083 07/27/2014 05:00 391 11.1 24 735807.2188 07/27/2014 05:15 391 11.1 23.9 735807.2292 07/27/2014 05:30 391 11.1 23.9 735807.2396 07/27/2014 05:45 391 11.1 23.8 735807.25 07/27/2014 06:00 391 11.1 23.7 735807.2604 07/27/2014 06:15 391 11.1 23.7 735807.2708 07/27/2014 06:30 391 11.1 23.6 735807.2813 07/27/2014 06:45 391 11.1 23.5 735807.2917 07/27/2014 07:00 391 11.1 23.5 735807.3021 07/27/2014 07:15 391 11.1 23.4 735807.3125 07/27/2014 07:30 396 11.1 23.4 735807.3229 07/27/2014 07:45 396 11 23.3 735807.3333 07/27/2014 08:00 396 11 23.3 735807.3438 07/27/2014 08:15 396 11 23.3 735807.3542 07/27/2014 08:30 396 10.9 23.3 735807.3646 07/27/2014 08:45 396 10.9 23.3 735807.375 07/27/2014 09:00 396 10.9 23.3 735807.3854 07/27/2014 09:15 396 10.9 23.3 735807.3958 07/27/2014 09:30 396 10.9 23.4 735807.4063 07/27/2014 09:45 396 10.9 23.4 735807.4167 07/27/2014 10:00 396 10.9 23.4 735807.4271 07/27/2014 10:15 396 10.9 23.4 735807.4375 07/27/2014 10:30 396 10.9 23.4 735807.4479 07/27/2014 10:45 396 10.8 23.5 735807.4583 07/27/2014 11:00 396 10.8 23.6 735807.4688 07/27/2014 11:15 396 10.8 23.7 735807.4792 07/27/2014 11:30 396 10.8 23.8 735807.4896 07/27/2014 11:45 396 10.9 23.8 735807.5 07/27/2014 12:00 391 10.9 23.8 735807.5104 07/27/2014 12:15 391 10.9 24 735807.5208 07/27/2014 12:30 391 10.9 24 735807.5313 07/27/2014 12:45 396 10.8 24.1 735807.5417 07/27/2014 13:00 391 10.9 24.2 735807.5521 07/27/2014 13:15 391 10.9 24.3 735807.5625 07/27/2014 13:30 391 10.9 24.3 735807.5729 07/27/2014 13:45 391 10.9 24.4 735807.5833 07/27/2014 14:00 391 10.9 24.4 735807.5938 07/27/2014 14:15 391 10.9 24.7 735807.6042 07/27/2014 14:30 391 10.9 24.7 735807.6146 07/27/2014 14:45 391 10.9 24.8 735807.625 07/27/2014 15:00 391 10.9 24.9 735807.6354 07/27/2014 15:15 391 10.9 24.9 735807.6458 07/27/2014 15:30 391 11 25 735807.6563 07/27/2014 15:45 385 10.9 25 735807.6667 07/27/2014 16:00 391 10.9 24.9 735807.6771 07/27/2014 16:15 391 10.9 25 735807.6875 07/27/2014 16:30 385 10.9 25 735807.6979 07/27/2014 16:45 385 10.9 25.1 735807.7083 07/27/2014 17:00 385 10.8 25.2 735807.7188 07/27/2014 17:15 391 10.8 25.1 735807.7292 07/27/2014 17:30 385 10.8 25.2 735807.7396 07/27/2014 17:45 385 10.8 25.2 735807.75 07/27/2014 18:00 385 10.8 25.2 735807.7604 07/27/2014 18:15 385 10.8 25.3 735807.7708 07/27/2014 18:30 385 10.8 25.2 735807.7813 07/27/2014 18:45 380 10.8 25.2 735807.7917 07/27/2014 19:00 385 10.8 25.2 735807.8021 07/27/2014 19:15 385 10.8 25.1 735807.8125 07/27/2014 19:30 385 10.8 25.1 735807.8229 07/27/2014 19:45 385 10.7 25 735807.8333 07/27/2014 20:00 380 10.8 25 735807.8438 07/27/2014 20:15 385 10.8 24.9 735807.8542 07/27/2014 20:30 380 10.8 24.9 735807.8646 07/27/2014 20:45 380 10.8 24.8 735807.875 07/27/2014 21:00 380 10.8 24.8 735807.8854 07/27/2014 21:15 380 10.8 24.7 735807.8958 07/27/2014 21:30 380 10.7 24.6 735807.9063 07/27/2014 21:45 380 10.7 24.5 735807.9167 07/27/2014 22:00 380 10.7 24.5 735807.9271 07/27/2014 22:15 380 10.7 24.4 735807.9375 07/27/2014 22:30 380 10.7 24.3 735807.9479 07/27/2014 22:45 380 10.7 24.2 735807.9583 07/27/2014 23:00 380 10.6 24.1 735807.9688 07/27/2014 23:15 380 10.6 24.1 735807.9792 07/27/2014 23:30 380 10.6 24 735807.9896 07/27/2014 23:45 380 10.6 23.9 735808 07/28/2014 00:00 375 23.8 735808.0104 07/28/2014 00:15 375 23.7 735808.0208 07/28/2014 00:30 375 23.6 735808.0313 07/28/2014 00:45 375 23.6 735808.0417 07/28/2014 01:00 375 23.5 735808.0521 07/28/2014 01:15 375 23.4 735808.0625 07/28/2014 01:30 375 23.4 735808.0729 07/28/2014 01:45 375 23.3 735808.0833 07/28/2014 02:00 375 23.3 735808.0938 07/28/2014 02:15 375 23.2 735808.1042 07/28/2014 02:30 375 23.1 735808.1146 07/28/2014 02:45 369 23.1 735808.125 07/28/2014 03:00 369 23 735808.1354 07/28/2014 03:15 369 22.9 735808.1458 07/28/2014 03:30 369 22.8 735808.1563 07/28/2014 03:45 369 22.8 735808.1667 07/28/2014 04:00 369 22.7 735808.1771 07/28/2014 04:15 369 22.6 735808.1875 07/28/2014 04:30 369 22.6 735808.1979 07/28/2014 04:45 369 22.5 735808.2083 07/28/2014 05:00 369 22.4 735808.2188 07/28/2014 05:15 369 22.4 735808.2292 07/28/2014 05:30 369 22.3 735808.2396 07/28/2014 05:45 369 22.2 735808.25 07/28/2014 06:00 369 22.2 735808.2604 07/28/2014 06:15 369 22.1 735808.2708 07/28/2014 06:30 369 22 735808.2813 07/28/2014 06:45 369 22 735808.2917 07/28/2014 07:00 369 21.9 735808.3021 07/28/2014 07:15 369 21.8 735808.3125 07/28/2014 07:30 369 21.8 735808.3229 07/28/2014 07:45 369 21.8 735808.3333 07/28/2014 08:00 369 21.8 735808.3438 07/28/2014 08:15 369 21.8 735808.3542 07/28/2014 08:30 369 21.8 735808.3646 07/28/2014 08:45 369 21.8 735808.375 07/28/2014 09:00 369 21.8 735808.3854 07/28/2014 09:15 364 21.8 735808.3958 07/28/2014 09:30 364 21.9 735808.4063 07/28/2014 09:45 364 21.9 735808.4167 07/28/2014 10:00 364 22 735808.4271 07/28/2014 10:15 364 22.1 735808.4375 07/28/2014 10:30 364 22.2 735808.4479 07/28/2014 10:45 364 22.3 735808.4583 07/28/2014 11:00 364 22.4 735808.4688 07/28/2014 11:15 364 22.4 735808.4792 07/28/2014 11:30 359 22.6 735808.4896 07/28/2014 11:45 359 22.6 735808.5 07/28/2014 12:00 359 22.6 735808.5104 07/28/2014 12:15 359 22.7 735808.5208 07/28/2014 12:30 359 22.8 735808.5313 07/28/2014 12:45 359 22.9 735808.5417 07/28/2014 13:00 359 23 735808.5521 07/28/2014 13:15 359 23.1 735808.5625 07/28/2014 13:30 359 23.2 735808.5729 07/28/2014 13:45 359 23.3 735808.5833 07/28/2014 14:00 359 23.5 735808.5938 07/28/2014 14:15 359 23.6 735808.6042 07/28/2014 14:30 359 23.7 735808.6146 07/28/2014 14:45 354 23.8 735808.625 07/28/2014 15:00 354 23.9 735808.6354 07/28/2014 15:15 354 24 735808.6458 07/28/2014 15:30 354 24 735808.6563 07/28/2014 15:45 354 24 735808.6667 07/28/2014 16:00 354 24 735808.6771 07/28/2014 16:15 354 24 735808.6875 07/28/2014 16:30 354 24.1 735808.6979 07/28/2014 16:45 354 24.1 735808.7083 07/28/2014 17:00 354 24.2 735808.7188 07/28/2014 17:15 354 24.3 735808.7292 07/28/2014 17:30 354 24.4 735808.7396 07/28/2014 17:45 354 24.4 735808.75 07/28/2014 18:00 354 24.5 735808.7604 07/28/2014 18:15 354 24.5 735808.7708 07/28/2014 18:30 354 24.5 735808.7813 07/28/2014 18:45 348 24.5 735808.7917 07/28/2014 19:00 348 24.5 735808.8021 07/28/2014 19:15 348 24.4 735808.8125 07/28/2014 19:30 348 24.4 735808.8229 07/28/2014 19:45 348 24.4 735808.8333 07/28/2014 20:00 348 24.4 735808.8438 07/28/2014 20:15 348 24.4 735808.8542 07/28/2014 20:30 348 24.4 735808.8646 07/28/2014 20:45 343 24.4 735808.875 07/28/2014 21:00 343 24.3 735808.8854 07/28/2014 21:15 343 24.3 735808.8958 07/28/2014 21:30 343 24.2 735808.9063 07/28/2014 21:45 343 24.2 735808.9167 07/28/2014 22:00 343 24.1 735808.9271 07/28/2014 22:15 343 24 735808.9375 07/28/2014 22:30 343 24 735808.9479 07/28/2014 22:45 343 24 735808.9583 07/28/2014 23:00 343 23.9 735808.9688 07/28/2014 23:15 343 23.8 735808.9792 07/28/2014 23:30 338 23.8 735808.9896 07/28/2014 23:45 338 23.7 735809 07/29/2014 00:00 338 23.6 735809.0104 07/29/2014 00:15 338 23.6 735809.0208 07/29/2014 00:30 338 23.5 735809.0313 07/29/2014 00:45 338 23.4 735809.0417 07/29/2014 01:00 338 23.3 735809.0521 07/29/2014 01:15 338 23.2 735809.0625 07/29/2014 01:30 338 23.1 735809.0729 07/29/2014 01:45 338 23 735809.0833 07/29/2014 02:00 338 23 735809.0938 07/29/2014 02:15 338 22.9 735809.1042 07/29/2014 02:30 338 22.8 735809.1146 07/29/2014 02:45 338 22.7 735809.125 07/29/2014 03:00 333 22.6 735809.1354 07/29/2014 03:15 333 22.6 735809.1458 07/29/2014 03:30 333 22.5 735809.1563 07/29/2014 03:45 333 22.4 735809.1667 07/29/2014 04:00 333 22.3 735809.1771 07/29/2014 04:15 333 22.3 735809.1875 07/29/2014 04:30 333 22.2 735809.1979 07/29/2014 04:45 333 22.1 735809.2083 07/29/2014 05:00 333 22 735809.2188 07/29/2014 05:15 333 22 735809.2292 07/29/2014 05:30 333 21.9 735809.2396 07/29/2014 05:45 333 21.8 735809.25 07/29/2014 06:00 333 21.7 735809.2604 07/29/2014 06:15 333 21.6 735809.2708 07/29/2014 06:30 333 21.6 735809.2813 07/29/2014 06:45 333 21.5 735809.2917 07/29/2014 07:00 328 21.4 735809.3021 07/29/2014 07:15 328 21.3 735809.3125 07/29/2014 07:30 333 21.3 735809.3229 07/29/2014 07:45 333 21.2 735809.3333 07/29/2014 08:00 333 21.2 735809.3438 07/29/2014 08:15 333 21.2 735809.3542 07/29/2014 08:30 328 21.2 735809.3646 07/29/2014 08:45 333 21.2 735809.375 07/29/2014 09:00 333 21.2 735809.3854 07/29/2014 09:15 333 21.2 735809.3958 07/29/2014 09:30 328 21.2 735809.4063 07/29/2014 09:45 333 21.3 735809.4167 07/29/2014 10:00 333 21.4 735809.4271 07/29/2014 10:15 333 21.4 735809.4375 07/29/2014 10:30 333 21.5 735809.4479 07/29/2014 10:45 333 21.7 735809.4583 07/29/2014 11:00 328 21.7 735809.4688 07/29/2014 11:15 328 21.8 735809.4792 07/29/2014 11:30 328 22 735809.4896 07/29/2014 11:45 328 22 735809.5 07/29/2014 12:00 328 22.2 735809.5104 07/29/2014 12:15 328 22.4 735809.5208 07/29/2014 12:30 328 22.6 735809.5313 07/29/2014 12:45 323 22.7 735809.5417 07/29/2014 13:00 323 22.8 735809.5521 07/29/2014 13:15 328 23 735809.5625 07/29/2014 13:30 323 23.1 735809.5729 07/29/2014 13:45 323 23.2 735809.5833 07/29/2014 14:00 323 23.2 735809.5938 07/29/2014 14:15 323 23.4 735809.6042 07/29/2014 14:30 323 23.6 735809.6146 07/29/2014 14:45 323 23.7 735809.625 07/29/2014 15:00 323 23.8 735809.6354 07/29/2014 15:15 323 24 735809.6458 07/29/2014 15:30 318 24.1 735809.6563 07/29/2014 15:45 318 24.4 735809.6667 07/29/2014 16:00 318 24.5 735809.6771 07/29/2014 16:15 318 24.7 735809.6875 07/29/2014 16:30 318 24.8 735809.6979 07/29/2014 16:45 318 24.8 735809.7083 07/29/2014 17:00 318 24.7 735809.7188 07/29/2014 17:15 318 24.8 735809.7292 07/29/2014 17:30 318 24.8 735809.7396 07/29/2014 17:45 318 24.9 735809.75 07/29/2014 18:00 318 24.9 735809.7604 07/29/2014 18:15 318 25 735809.7708 07/29/2014 18:30 318 25 735809.7813 07/29/2014 18:45 318 25 735809.7917 07/29/2014 19:00 318 24.9 735809.8021 07/29/2014 19:15 318 24.9 735809.8125 07/29/2014 19:30 318 24.9 735809.8229 07/29/2014 19:45 313 24.8 735809.8333 07/29/2014 20:00 313 24.8 735809.8438 07/29/2014 20:15 313 24.7 735809.8542 07/29/2014 20:30 313 24.7 735809.8646 07/29/2014 20:45 313 24.7 735809.875 07/29/2014 21:00 313 24.7 735809.8854 07/29/2014 21:15 313 24.6 735809.8958 07/29/2014 21:30 313 24.6 735809.9063 07/29/2014 21:45 313 24.5 735809.9167 07/29/2014 22:00 313 24.5 735809.9271 07/29/2014 22:15 313 24.4 735809.9375 07/29/2014 22:30 313 24.3 735809.9479 07/29/2014 22:45 313 24.2 735809.9583 07/29/2014 23:00 313 24.2 735809.9688 07/29/2014 23:15 313 24.1 735809.9792 07/29/2014 23:30 313 24 735809.9896 07/29/2014 23:45 308 23.9 735810 07/30/2014 00:00 308 23.8 735810.0104 07/30/2014 00:15 308 23.7 735810.0208 07/30/2014 00:30 308 23.6 735810.0313 07/30/2014 00:45 308 23.5 735810.0417 07/30/2014 01:00 308 23.4 735810.0521 07/30/2014 01:15 308 23.4 735810.0625 07/30/2014 01:30 308 23.3 735810.0729 07/30/2014 01:45 308 23.2 735810.0833 07/30/2014 02:00 308 23.1 735810.0938 07/30/2014 02:15 308 23.1 735810.1042 07/30/2014 02:30 308 23 735810.1146 07/30/2014 02:45 308 23 735810.125 07/30/2014 03:00 308 22.9 735810.1354 07/30/2014 03:15 308 22.8 735810.1458 07/30/2014 03:30 308 22.8 735810.1563 07/30/2014 03:45 308 22.7 735810.1667 07/30/2014 04:00 308 22.6 735810.1771 07/30/2014 04:15 308 22.5 735810.1875 07/30/2014 04:30 303 22.5 735810.1979 07/30/2014 04:45 303 22.4 735810.2083 07/30/2014 05:00 303 22.3 735810.2188 07/30/2014 05:15 303 22.2 735810.2292 07/30/2014 05:30 303 22.1 735810.2396 07/30/2014 05:45 303 22.1 735810.25 07/30/2014 06:00 303 22 735810.2604 07/30/2014 06:15 303 21.9 735810.2708 07/30/2014 06:30 303 21.8 735810.2813 07/30/2014 06:45 303 21.8 735810.2917 07/30/2014 07:00 303 21.7 735810.3021 07/30/2014 07:15 303 21.6 735810.3125 07/30/2014 07:30 303 21.6 735810.3229 07/30/2014 07:45 303 21.5 735810.3333 07/30/2014 08:00 303 21.5 735810.3438 07/30/2014 08:15 303 21.5 735810.3542 07/30/2014 08:30 303 21.5 735810.3646 07/30/2014 08:45 303 21.5 735810.375 07/30/2014 09:00 303 21.5 735810.3854 07/30/2014 09:15 303 21.5 735810.3958 07/30/2014 09:30 303 21.5 735810.4063 07/30/2014 09:45 303 21.5 735810.4167 07/30/2014 10:00 303 21.6 735810.4271 07/30/2014 10:15 303 21.6 735810.4375 07/30/2014 10:30 303 21.7 735810.4479 07/30/2014 10:45 303 21.7 735810.4583 07/30/2014 11:00 303 21.9 735810.4688 07/30/2014 11:15 303 22 735810.4792 07/30/2014 11:30 303 22.1 735810.4896 07/30/2014 11:45 303 22.3 735810.5 07/30/2014 12:00 298 22.4 735810.5104 07/30/2014 12:15 298 22.5 735810.5208 07/30/2014 12:30 298 22.7 735810.5313 07/30/2014 12:45 298 22.8 735810.5417 07/30/2014 13:00 298 22.9 735810.5521 07/30/2014 13:15 298 23 735810.5625 07/30/2014 13:30 298 23.2 735810.5729 07/30/2014 13:45 298 23.4 735810.5833 07/30/2014 14:00 298 23.6 735810.5938 07/30/2014 14:15 294 23.8 735810.6042 07/30/2014 14:30 294 23.9 735810.6146 07/30/2014 14:45 298 24.1 735810.625 07/30/2014 15:00 294 24.2 735810.6354 07/30/2014 15:15 294 24.5 735810.6458 07/30/2014 15:30 294 24.5 735810.6563 07/30/2014 15:45 294 24.6 735810.6667 07/30/2014 16:00 294 24.9 735810.6771 07/30/2014 16:15 294 25 735810.6875 07/30/2014 16:30 294 25.1 735810.6979 07/30/2014 16:45 294 25.2 735810.7083 07/30/2014 17:00 294 25.2 735810.7188 07/30/2014 17:15 294 25.3 735810.7292 07/30/2014 17:30 294 25.3 735810.7396 07/30/2014 17:45 289 25.4 735810.75 07/30/2014 18:00 289 25.4 735810.7604 07/30/2014 18:15 289 25.4 735810.7708 07/30/2014 18:30 289 25.5 735810.7813 07/30/2014 18:45 289 25.5 735810.7917 07/30/2014 19:00 289 25.4 735810.8021 07/30/2014 19:15 289 25.4 735810.8125 07/30/2014 19:30 289 25.4 735810.8229 07/30/2014 19:45 289 25.4 735810.8333 07/30/2014 20:00 289 25.3 735810.8438 07/30/2014 20:15 289 25.3 735810.8542 07/30/2014 20:30 289 25.2 735810.8646 07/30/2014 20:45 289 25.2 735810.875 07/30/2014 21:00 289 25.2 735810.8854 07/30/2014 21:15 289 25.1 735810.8958 07/30/2014 21:30 289 25 735810.9063 07/30/2014 21:45 289 24.9 735810.9167 07/30/2014 22:00 289 24.9 735810.9271 07/30/2014 22:15 289 24.8 735810.9375 07/30/2014 22:30 289 24.7 735810.9479 07/30/2014 22:45 289 24.6 735810.9583 07/30/2014 23:00 289 24.5 735810.9688 07/30/2014 23:15 289 24.4 735810.9792 07/30/2014 23:30 289 24.3 735810.9896 07/30/2014 23:45 289 24.3 735811 07/31/2014 00:00 284 7.68 24.2 735811.0104 07/31/2014 00:15 284 7.67 24.1 735811.0208 07/31/2014 00:30 284 7.67 24 735811.0313 07/31/2014 00:45 284 7.67 23.9 735811.0417 07/31/2014 01:00 284 7.67 23.9 735811.0521 07/31/2014 01:15 284 7.66 23.8 735811.0625 07/31/2014 01:30 284 7.65 23.7 735811.0729 07/31/2014 01:45 284 7.65 23.6 735811.0833 07/31/2014 02:00 284 7.64 23.6 735811.0938 07/31/2014 02:15 284 7.64 23.5 735811.1042 07/31/2014 02:30 284 7.64 23.4 735811.1146 07/31/2014 02:45 284 7.64 23.4 735811.125 07/31/2014 03:00 284 7.64 23.3 735811.1354 07/31/2014 03:15 284 7.64 23.3 735811.1458 07/31/2014 03:30 284 7.63 23.2 735811.1563 07/31/2014 03:45 284 7.63 23.1 735811.1667 07/31/2014 04:00 284 7.64 23.1 735811.1771 07/31/2014 04:15 284 7.63 23 735811.1875 07/31/2014 04:30 284 7.62 22.9 735811.1979 07/31/2014 04:45 284 7.61 22.9 735811.2083 07/31/2014 05:00 284 7.61 22.8 735811.2188 07/31/2014 05:15 284 7.61 22.8 735811.2292 07/31/2014 05:30 284 7.6 22.7 735811.2396 07/31/2014 05:45 279 7.59 22.6 735811.25 07/31/2014 06:00 279 7.59 22.6 735811.2604 07/31/2014 06:15 279 7.58 22.5 735811.2708 07/31/2014 06:30 279 7.58 22.4 735811.2813 07/31/2014 06:45 279 7.57 22.4 735811.2917 07/31/2014 07:00 279 7.57 22.3 735811.3021 07/31/2014 07:15 279 7.56 22.2 735811.3125 07/31/2014 07:30 279 7.55 22.2 735811.3229 07/31/2014 07:45 279 7.54 22.1 735811.3333 07/31/2014 08:00 279 7.52 22.1 735811.3438 07/31/2014 08:15 284 7.5 22.1 735811.3542 07/31/2014 08:30 279 7.49 22.1 735811.3646 07/31/2014 08:45 284 7.47 22.1 735811.375 07/31/2014 09:00 284 7.47 22.1 735811.3854 07/31/2014 09:15 284 7.46 22.2 735811.3958 07/31/2014 09:30 284 7.46 22.1 735811.4063 07/31/2014 09:45 284 7.44 22.3 735811.4167 07/31/2014 10:00 284 7.44 22.3 735811.4271 07/31/2014 10:15 284 7.42 22.3 735811.4375 07/31/2014 10:30 284 7.4 22.4 735811.4479 07/31/2014 10:45 284 7.38 22.4 735811.4583 07/31/2014 11:00 279 7.31 22.6 735811.4688 07/31/2014 11:15 279 7.3 22.7 735811.4792 07/31/2014 11:30 284 7.28 22.8 735811.4896 07/31/2014 11:45 279 7.25 22.9 735811.5 07/31/2014 12:00 279 7.23 23.1 735811.5104 07/31/2014 12:15 279 7.22 23.2 735811.5208 07/31/2014 12:30 279 7.21 23.4 735811.5313 07/31/2014 12:45 279 7.2 23.6 735811.5417 07/31/2014 13:00 279 7.2 23.7 735811.5521 07/31/2014 13:15 279 7.19 23.8 735811.5625 07/31/2014 13:30 275 7.08 23.8 735811.5729 07/31/2014 13:45 275 7.02 24.1 735811.5833 07/31/2014 14:00 275 7.08 24.2 735811.5938 07/31/2014 14:15 275 7.05 24.3 735811.6042 07/31/2014 14:30 275 7.12 24.4 735811.6146 07/31/2014 14:45 275 7.07 24.6 735811.625 07/31/2014 15:00 275 7.03 24.7 735811.6354 07/31/2014 15:15 275 7.07 24.9 735811.6458 07/31/2014 15:30 275 7.04 25.1 735811.6563 07/31/2014 15:45 275 6.99 25.2 735811.6667 07/31/2014 16:00 270 7 25.2 735811.6771 07/31/2014 16:15 270 7 25.3 735811.6875 07/31/2014 16:30 270 7.01 25.3 735811.6979 07/31/2014 16:45 270 7.01 25.3 735811.7083 07/31/2014 17:00 270 7.03 25.3 735811.7188 07/31/2014 17:15 270 7.04 25.3 735811.7292 07/31/2014 17:30 270 7.06 25.3 735811.7396 07/31/2014 17:45 270 7.08 25.3 735811.75 07/31/2014 18:00 270 7.12 25.2 735811.7604 07/31/2014 18:15 270 7.11 25.2 735811.7708 07/31/2014 18:30 270 7.12 25.2 735811.7813 07/31/2014 18:45 270 7.13 25.2 735811.7917 07/31/2014 19:00 270 7.14 25.2 735811.8021 07/31/2014 19:15 270 7.14 25.2 735811.8125 07/31/2014 19:30 265 7.14 25.2 735811.8229 07/31/2014 19:45 265 7.15 25.2 735811.8333 07/31/2014 20:00 265 7.16 25.1 735811.8438 07/31/2014 20:15 265 7.16 25.1 735811.8542 07/31/2014 20:30 265 7.17 25.1 735811.8646 07/31/2014 20:45 265 7.17 25 735811.875 07/31/2014 21:00 265 7.17 24.9 735811.8854 07/31/2014 21:15 265 7.17 24.8 735811.8958 07/31/2014 21:30 265 7.17 24.7 735811.9063 07/31/2014 21:45 265 7.17 24.6 735811.9167 07/31/2014 22:00 265 7.16 24.5 735811.9271 07/31/2014 22:15 265 7.14 24.4 735811.9375 07/31/2014 22:30 265 7.13 24.3 735811.9479 07/31/2014 22:45 265 7.13 24.3 735811.9583 07/31/2014 23:00 265 7.12 24.2 735811.9688 07/31/2014 23:15 265 7.12 24.1 735811.9792 07/31/2014 23:30 265 7.11 24 735811.9896 07/31/2014 23:45 265 7.1 24 735812 08/01/2014 00:00 265 7.09 23.9 735812.0104 08/01/2014 00:15 265 7.07 23.8 735812.0208 08/01/2014 00:30 265 7.06 23.8 735812.0313 08/01/2014 00:45 265 7.06 23.7 735812.0417 08/01/2014 01:00 265 7.05 23.6 735812.0521 08/01/2014 01:15 265 7.03 23.5 735812.0625 08/01/2014 01:30 265 7.03 23.4 735812.0729 08/01/2014 01:45 261 7.01 23.4 735812.0833 08/01/2014 02:00 261 7 23.3 735812.0938 08/01/2014 02:15 265 6.99 23.2 735812.1042 08/01/2014 02:30 261 6.98 23.2 735812.1146 08/01/2014 02:45 261 6.98 23.1 735812.125 08/01/2014 03:00 261 6.97 23.1 735812.1354 08/01/2014 03:15 261 6.97 23 735812.1458 08/01/2014 03:30 261 6.95 22.9 735812.1563 08/01/2014 03:45 261 6.94 22.9 735812.1667 08/01/2014 04:00 261 6.93 22.8 735812.1771 08/01/2014 04:15 261 6.92 22.8 735812.1875 08/01/2014 04:30 261 6.91 22.7 735812.1979 08/01/2014 04:45 261 6.9 22.6 735812.2083 08/01/2014 05:00 261 6.9 22.6 735812.2188 08/01/2014 05:15 261 6.89 22.5 735812.2292 08/01/2014 05:30 261 6.88 22.5 735812.2396 08/01/2014 05:45 261 6.88 22.4 735812.25 08/01/2014 06:00 261 6.87 22.4 735812.2604 08/01/2014 06:15 261 6.85 22.3 735812.2708 08/01/2014 06:30 261 6.85 22.2 735812.2813 08/01/2014 06:45 261 6.84 22.2 735812.2917 08/01/2014 07:00 261 6.83 22.2 735812.3021 08/01/2014 07:15 261 6.83 22.1 735812.3125 08/01/2014 07:30 261 6.83 22.1 735812.3229 08/01/2014 07:45 261 6.82 22 735812.3333 08/01/2014 08:00 261 6.8 22 735812.3438 08/01/2014 08:15 261 6.79 22 735812.3542 08/01/2014 08:30 261 6.78 22 735812.3646 08/01/2014 08:45 261 6.77 22 735812.375 08/01/2014 09:00 261 6.76 22.1 735812.3854 08/01/2014 09:15 261 6.75 22.1 735812.3958 08/01/2014 09:30 261 6.74 22.1 735812.4063 08/01/2014 09:45 261 6.71 22.2 735812.4167 08/01/2014 10:00 261 6.71 22.2 735812.4271 08/01/2014 10:15 261 6.65 22.4 735812.4375 08/01/2014 10:30 261 6.64 22.4 735812.4479 08/01/2014 10:45 261 6.63 22.5 735812.4583 08/01/2014 11:00 261 6.62 22.6 735812.4688 08/01/2014 11:15 261 6.57 22.7 735812.4792 08/01/2014 11:30 261 6.53 22.9 735812.4896 08/01/2014 11:45 261 6.5 22.9 735812.5 08/01/2014 12:00 261 6.49 23.1 735812.5104 08/01/2014 12:15 261 6.45 23.3 735812.5208 08/01/2014 12:30 256 6.45 23.4 735812.5313 08/01/2014 12:45 256 6.45 23.6 735812.5417 08/01/2014 13:00 256 6.43 23.7 735812.5521 08/01/2014 13:15 256 6.41 24 735812.5625 08/01/2014 13:30 256 6.41 24.1 735812.5729 08/01/2014 13:45 256 6.39 24.4 735812.5833 08/01/2014 14:00 256 6.33 24.5 735812.5938 08/01/2014 14:15 256 6.29 24.7 735812.6042 08/01/2014 14:30 256 6.27 24.8 735812.6146 08/01/2014 14:45 252 6.27 25 735812.625 08/01/2014 15:00 252 6.24 25.2 735812.6354 08/01/2014 15:15 252 6.18 25.3 735812.6458 08/01/2014 15:30 252 6.17 25.5 735812.6563 08/01/2014 15:45 252 6.22 25.6 735812.6667 08/01/2014 16:00 252 6.17 25.6 735812.6771 08/01/2014 16:15 252 25.6 735812.6875 08/01/2014 16:30 252 25.7 735812.6979 08/01/2014 16:45 252 25.8 735812.7083 08/01/2014 17:00 252 25.8 735812.7188 08/01/2014 17:15 247 6.2 25.9 735812.7292 08/01/2014 17:30 247 6.3 26.2 735812.7396 08/01/2014 17:45 247 6.43 26.3 735812.75 08/01/2014 18:00 247 6.4 26.4 735812.7604 08/01/2014 18:15 247 6.42 26.5 735812.7708 08/01/2014 18:30 247 6.49 26.6 735812.7813 08/01/2014 18:45 247 6.54 26.6 735812.7917 08/01/2014 19:00 247 6.49 26.6 735812.8021 08/01/2014 19:15 247 6.47 26.6 735812.8125 08/01/2014 19:30 247 6.47 26.6 735812.8229 08/01/2014 19:45 247 6.48 26.5 735812.8333 08/01/2014 20:00 247 6.49 26.5 735812.8438 08/01/2014 20:15 247 6.47 26.4 735812.8542 08/01/2014 20:30 247 6.46 26.4 735812.8646 08/01/2014 20:45 247 6.47 26.3 735812.875 08/01/2014 21:00 247 6.47 26.3 735812.8854 08/01/2014 21:15 247 6.47 26.2 735812.8958 08/01/2014 21:30 247 6.48 26.1 735812.9063 08/01/2014 21:45 247 6.49 26.1 735812.9167 08/01/2014 22:00 247 6.49 26 735812.9271 08/01/2014 22:15 247 6.49 25.9 735812.9375 08/01/2014 22:30 247 6.5 25.8 735812.9479 08/01/2014 22:45 247 6.49 25.7 735812.9583 08/01/2014 23:00 247 6.49 25.6 735812.9688 08/01/2014 23:15 247 6.49 25.5 735812.9792 08/01/2014 23:30 247 6.49 25.4 735812.9896 08/01/2014 23:45 243 6.49 25.3 735813 08/02/2014 00:00 247 6.46 25.1 735813.0104 08/02/2014 00:15 243 6.46 25 735813.0208 08/02/2014 00:30 243 6.45 24.9 735813.0313 08/02/2014 00:45 243 6.45 24.8 735813.0417 08/02/2014 01:00 243 6.43 24.7 735813.0521 08/02/2014 01:15 243 6.42 24.6 735813.0625 08/02/2014 01:30 243 6.42 24.6 735813.0729 08/02/2014 01:45 243 6.42 24.5 735813.0833 08/02/2014 02:00 243 6.4 24.4 735813.0938 08/02/2014 02:15 243 6.4 24.3 735813.1042 08/02/2014 02:30 243 6.39 24.3 735813.1146 08/02/2014 02:45 243 6.39 24.2 735813.125 08/02/2014 03:00 243 6.39 24.1 735813.1354 08/02/2014 03:15 243 6.38 24.1 735813.1458 08/02/2014 03:30 243 6.37 24 735813.1563 08/02/2014 03:45 243 6.37 23.9 735813.1667 08/02/2014 04:00 243 6.37 23.9 735813.1771 08/02/2014 04:15 243 6.37 23.8 735813.1875 08/02/2014 04:30 243 6.37 23.8 735813.1979 08/02/2014 04:45 243 6.36 23.7 735813.2083 08/02/2014 05:00 243 6.36 23.7 735813.2188 08/02/2014 05:15 243 6.35 23.6 735813.2292 08/02/2014 05:30 239 6.35 23.5 735813.2396 08/02/2014 05:45 239 6.34 23.5 735813.25 08/02/2014 06:00 239 6.33 23.4 735813.2604 08/02/2014 06:15 239 6.33 23.4 735813.2708 08/02/2014 06:30 239 6.32 23.3 735813.2813 08/02/2014 06:45 239 6.31 23.3 735813.2917 08/02/2014 07:00 239 6.28 23.2 735813.3021 08/02/2014 07:15 239 6.28 23.1 735813.3125 08/02/2014 07:30 239 6.28 23.1 735813.3229 08/02/2014 07:45 239 6.28 23 735813.3333 08/02/2014 08:00 239 6.26 23 735813.3438 08/02/2014 08:15 239 6.23 23 735813.3542 08/02/2014 08:30 243 6.21 23 735813.3646 08/02/2014 08:45 239 6.2 23 735813.375 08/02/2014 09:00 239 6.19 23 735813.3854 08/02/2014 09:15 239 6.17 23 735813.3958 08/02/2014 09:30 239 6.14 23.1 735813.4063 08/02/2014 09:45 239 6.13 23.1 735813.4167 08/02/2014 10:00 243 6.14 23.2 735813.4271 08/02/2014 10:15 239 6.1 23.2 735813.4375 08/02/2014 10:30 243 6.06 23.3 735813.4479 08/02/2014 10:45 239 6.06 23.4 735813.4583 08/02/2014 11:00 243 6.02 23.6 735813.4688 08/02/2014 11:15 239 5.99 23.8 735813.4792 08/02/2014 11:30 243 5.94 23.8 735813.4896 08/02/2014 11:45 243 5.9 23.9 735813.5 08/02/2014 12:00 239 5.86 24 735813.5104 08/02/2014 12:15 239 5.8 24.1 735813.5208 08/02/2014 12:30 239 5.77 24.3 735813.5313 08/02/2014 12:45 239 5.76 24.4 735813.5417 08/02/2014 13:00 239 5.77 24.4 735813.5521 08/02/2014 13:15 239 5.69 24.5 735813.5625 08/02/2014 13:30 239 5.69 24.6 735813.5729 08/02/2014 13:45 239 5.69 24.8 735813.5833 08/02/2014 14:00 239 5.7 24.9 735813.5938 08/02/2014 14:15 239 5.71 25 735813.6042 08/02/2014 14:30 239 5.72 25.1 735813.6146 08/02/2014 14:45 234 5.61 25.4 735813.625 08/02/2014 15:00 234 5.6 25.5 735813.6354 08/02/2014 15:15 234 5.6 25.6 735813.6458 08/02/2014 15:30 234 5.6 25.8 735813.6563 08/02/2014 15:45 234 5.59 25.9 735813.6667 08/02/2014 16:00 234 5.56 26.1 735813.6771 08/02/2014 16:15 234 5.79 26.1 735813.6875 08/02/2014 16:30 234 5.85 26.2 735813.6979 08/02/2014 16:45 234 5.79 26.3 735813.7083 08/02/2014 17:00 234 5.73 26.4 735813.7188 08/02/2014 17:15 230 5.73 26.5 735813.7292 08/02/2014 17:30 230 5.76 26.5 735813.7396 08/02/2014 17:45 230 5.81 26.6 735813.75 08/02/2014 18:00 230 5.83 26.6 735813.7604 08/02/2014 18:15 230 5.85 26.7 735813.7708 08/02/2014 18:30 230 5.85 26.7 735813.7813 08/02/2014 18:45 230 5.88 26.7 735813.7917 08/02/2014 19:00 230 5.87 26.7 735813.8021 08/02/2014 19:15 230 5.85 26.7 735813.8125 08/02/2014 19:30 230 5.85 26.7 735813.8229 08/02/2014 19:45 230 5.86 26.7 735813.8333 08/02/2014 20:00 230 5.87 26.6 735813.8438 08/02/2014 20:15 230 5.85 26.6 735813.8542 08/02/2014 20:30 230 5.83 26.6 735813.8646 08/02/2014 20:45 230 5.81 26.6 735813.875 08/02/2014 21:00 230 5.83 26.6 735813.8854 08/02/2014 21:15 230 5.86 26.6 735813.8958 08/02/2014 21:30 230 5.86 26.5 735813.9063 08/02/2014 21:45 230 5.87 26.4 735813.9167 08/02/2014 22:00 230 5.87 26.4 735813.9271 08/02/2014 22:15 230 5.87 26.3 735813.9375 08/02/2014 22:30 230 5.88 26.3 735813.9479 08/02/2014 22:45 230 5.88 26.2 735813.9583 08/02/2014 23:00 230 5.88 26.1 735813.9688 08/02/2014 23:15 230 5.89 26.1 735813.9792 08/02/2014 23:30 226 5.88 26 735813.9896 08/02/2014 23:45 226 5.88 25.9 735814 08/03/2014 00:00 226 5.88 25.8 735814.0104 08/03/2014 00:15 226 5.88 25.8 735814.0208 08/03/2014 00:30 226 5.87 25.7 735814.0313 08/03/2014 00:45 226 5.87 25.6 735814.0417 08/03/2014 01:00 226 5.87 25.5 735814.0521 08/03/2014 01:15 226 5.87 25.4 735814.0625 08/03/2014 01:30 226 5.85 25.4 735814.0729 08/03/2014 01:45 226 5.85 25.3 735814.0833 08/03/2014 02:00 226 5.85 25.2 735814.0938 08/03/2014 02:15 226 5.84 25.1 735814.1042 08/03/2014 02:30 226 5.81 25 735814.1146 08/03/2014 02:45 226 5.8 25 735814.125 08/03/2014 03:00 226 5.8 24.9 735814.1354 08/03/2014 03:15 226 5.78 24.8 735814.1458 08/03/2014 03:30 226 5.77 24.8 735814.1563 08/03/2014 03:45 226 5.76 24.7 735814.1667 08/03/2014 04:00 226 5.75 24.7 735814.1771 08/03/2014 04:15 226 5.74 24.6 735814.1875 08/03/2014 04:30 226 5.73 24.6 735814.1979 08/03/2014 04:45 221 5.73 24.6 735814.2083 08/03/2014 05:00 226 5.73 24.5 735814.2188 08/03/2014 05:15 226 5.72 24.5 735814.2292 08/03/2014 05:30 221 5.72 24.4 735814.2396 08/03/2014 05:45 221 5.72 24.4 735814.25 08/03/2014 06:00 221 5.71 24.4 735814.2604 08/03/2014 06:15 221 5.71 24.3 735814.2708 08/03/2014 06:30 221 5.71 24.3 735814.2813 08/03/2014 06:45 221 5.7 24.3 735814.2917 08/03/2014 07:00 221 5.7 24.2 735814.3021 08/03/2014 07:15 221 5.66 24.2 735814.3125 08/03/2014 07:30 221 5.65 24.2 735814.3229 08/03/2014 07:45 226 5.65 24.2 735814.3333 08/03/2014 08:00 221 5.59 24.2 735814.3438 08/03/2014 08:15 226 5.57 24.2 735814.3542 08/03/2014 08:30 221 5.57 24.2 735814.3646 08/03/2014 08:45 221 5.55 24.3 735814.375 08/03/2014 09:00 221 5.54 24.3 735814.3854 08/03/2014 09:15 221 5.54 24.4 735814.3958 08/03/2014 09:30 221 5.51 24.4 735814.4063 08/03/2014 09:45 221 5.48 24.4 735814.4167 08/03/2014 10:00 226 5.46 24.6 735814.4271 08/03/2014 10:15 226 5.44 24.6 735814.4375 08/03/2014 10:30 226 5.4 24.6 735814.4479 08/03/2014 10:45 226 5.38 24.7 735814.4583 08/03/2014 11:00 226 5.37 24.8 735814.4688 08/03/2014 11:15 226 5.33 25 735814.4792 08/03/2014 11:30 226 5.31 25 735814.4896 08/03/2014 11:45 221 5.24 25.2 735814.5 08/03/2014 12:00 226 5.2 25.3 735814.5104 08/03/2014 12:15 221 5.16 25.5 735814.5208 08/03/2014 12:30 221 5.13 25.7 735814.5313 08/03/2014 12:45 226 5.12 25.8 735814.5417 08/03/2014 13:00 221 5.12 25.8 735814.5521 08/03/2014 13:15 221 5.09 26 735814.5625 08/03/2014 13:30 221 5.06 26.2 735814.5729 08/03/2014 13:45 221 5.03 26.5 735814.5833 08/03/2014 14:00 221 5.03 26.5 735814.5938 08/03/2014 14:15 221 5.02 26.7 735814.6042 08/03/2014 14:30 221 4.96 26.8 735814.6146 08/03/2014 14:45 221 5.02 27 735814.625 08/03/2014 15:00 221 4.94 27.1 735814.6354 08/03/2014 15:15 221 5.02 27.3 735814.6458 08/03/2014 15:30 217 5.03 27.4 735814.6563 08/03/2014 15:45 217 4.96 27.5 735814.6667 08/03/2014 16:00 217 5.12 27.6 735814.6771 08/03/2014 16:15 217 5.21 27.8 735814.6875 08/03/2014 16:30 217 5.22 27.8 735814.6979 08/03/2014 16:45 217 5.22 27.9 735814.7083 08/03/2014 17:00 217 5.24 28 735814.7188 08/03/2014 17:15 217 5.24 28 735814.7292 08/03/2014 17:30 217 5.24 28.1 735814.7396 08/03/2014 17:45 217 5.24 28.1 735814.75 08/03/2014 18:00 217 5.26 28.2 735814.7604 08/03/2014 18:15 217 5.27 28.2 735814.7708 08/03/2014 18:30 217 5.22 28.2 735814.7813 08/03/2014 18:45 217 5.29 28.2 735814.7917 08/03/2014 19:00 217 5.28 28.2 735814.8021 08/03/2014 19:15 217 5.28 28.2 735814.8125 08/03/2014 19:30 217 5.29 28.2 735814.8229 08/03/2014 19:45 212 5.28 28.2 735814.8333 08/03/2014 20:00 212 5.25 28.1 735814.8438 08/03/2014 20:15 212 5.25 28.2 735814.8542 08/03/2014 20:30 212 5.26 28.1 735814.8646 08/03/2014 20:45 212 5.27 28.1 735814.875 08/03/2014 21:00 212 5.27 28.1 735814.8854 08/03/2014 21:15 212 5.28 28.1 735814.8958 08/03/2014 21:30 212 5.28 28 735814.9063 08/03/2014 21:45 212 5.28 28 735814.9167 08/03/2014 22:00 212 5.28 27.9 735814.9271 08/03/2014 22:15 212 5.28 27.8 735814.9375 08/03/2014 22:30 212 5.28 27.8 735814.9479 08/03/2014 22:45 212 5.27 27.7 735814.9583 08/03/2014 23:00 212 5.27 27.6 735814.9688 08/03/2014 23:15 212 5.26 27.4 735814.9792 08/03/2014 23:30 212 5.26 27.4 735814.9896 08/03/2014 23:45 212 5.25 27.2 735815 08/04/2014 00:00 212 5.24 27.1 735815.0104 08/04/2014 00:15 212 5.25 27 735815.0208 08/04/2014 00:30 212 5.24 26.8 735815.0313 08/04/2014 00:45 212 5.23 26.7 735815.0417 08/04/2014 01:00 212 5.21 26.6 735815.0521 08/04/2014 01:15 212 5.2 26.4 735815.0625 08/04/2014 01:30 208 5.19 26.3 735815.0729 08/04/2014 01:45 208 5.18 26.3 735815.0833 08/04/2014 02:00 208 5.18 26.1 735815.0938 08/04/2014 02:15 208 5.18 26.1 735815.1042 08/04/2014 02:30 208 5.17 26 735815.1146 08/04/2014 02:45 208 5.16 25.9 735815.125 08/04/2014 03:00 208 5.16 25.8 735815.1354 08/04/2014 03:15 208 5.16 25.8 735815.1458 08/04/2014 03:30 208 5.11 25.7 735815.1563 08/04/2014 03:45 208 5.11 25.6 735815.1667 08/04/2014 04:00 208 5.11 25.6 735815.1771 08/04/2014 04:15 208 5.12 25.5 735815.1875 08/04/2014 04:30 208 5.11 25.4 735815.1979 08/04/2014 04:45 208 5.09 25.4 735815.2083 08/04/2014 05:00 208 5.09 25.3 735815.2188 08/04/2014 05:15 208 5.09 25.2 735815.2292 08/04/2014 05:30 208 5.09 25.2 735815.2396 08/04/2014 05:45 208 5.08 25.1 735815.25 08/04/2014 06:00 208 5.06 25.1 735815.2604 08/04/2014 06:15 208 5.07 25 735815.2708 08/04/2014 06:30 208 5.05 25 735815.2813 08/04/2014 06:45 208 5.04 24.9 735815.2917 08/04/2014 07:00 208 5.02 24.8 735815.3021 08/04/2014 07:15 204 5.02 24.7 735815.3125 08/04/2014 07:30 208 5.02 24.7 735815.3229 08/04/2014 07:45 208 4.99 24.7 735815.3333 08/04/2014 08:00 208 4.96 24.6 735815.3438 08/04/2014 08:15 208 4.94 24.7 735815.3542 08/04/2014 08:30 208 4.92 24.7 735815.3646 08/04/2014 08:45 208 4.9 24.8 735815.375 08/04/2014 09:00 208 4.88 24.8 735815.3854 08/04/2014 09:15 208 4.85 24.8 735815.3958 08/04/2014 09:30 208 4.85 24.8 735815.4063 08/04/2014 09:45 208 4.85 24.8 735815.4167 08/04/2014 10:00 208 4.89 24.9 735815.4271 08/04/2014 10:15 208 4.88 24.9 735815.4375 08/04/2014 10:30 208 4.65 25 735815.4479 08/04/2014 10:45 208 4.71 25 735815.4583 08/04/2014 11:00 208 4.6 25.1 735815.4688 08/04/2014 11:15 208 4.63 25.2 735815.4792 08/04/2014 11:30 208 4.6 25.4 735815.4896 08/04/2014 11:45 208 4.57 25.5 735815.5 08/04/2014 12:00 204 4.53 25.6 735815.5104 08/04/2014 12:15 204 4.58 25.7 735815.5208 08/04/2014 12:30 208 4.5 25.9 735815.5313 08/04/2014 12:45 204 4.46 26.1 735815.5417 08/04/2014 13:00 204 4.48 26.2 735815.5521 08/04/2014 13:15 204 4.48 26.3 735815.5625 08/04/2014 13:30 204 4.41 26.4 735815.5729 08/04/2014 13:45 204 4.37 26.5 735815.5833 08/04/2014 14:00 204 4.36 26.7 735815.5938 08/04/2014 14:15 204 4.32 26.8 735815.6042 08/04/2014 14:30 204 4.31 27 735815.6146 08/04/2014 14:45 204 4.3 27.2 735815.625 08/04/2014 15:00 204 4.29 27.2 735815.6354 08/04/2014 15:15 204 4.26 27.2 735815.6458 08/04/2014 15:30 204 4.33 27.3 735815.6563 08/04/2014 15:45 204 4.3 27.4 735815.6667 08/04/2014 16:00 204 4.28 27.4 735815.6771 08/04/2014 16:15 200 4.28 27.6 735815.6875 08/04/2014 16:30 200 4.35 27.7 735815.6979 08/04/2014 16:45 200 4.41 27.8 735815.7083 08/04/2014 17:00 200 4.41 27.9 735815.7188 08/04/2014 17:15 200 4.44 28 735815.7292 08/04/2014 17:30 200 4.51 28.1 735815.7396 08/04/2014 17:45 200 4.52 28.2 735815.75 08/04/2014 18:00 200 4.51 28.3 735815.7604 08/04/2014 18:15 200 4.51 28.4 735815.7708 08/04/2014 18:30 200 4.53 28.4 735815.7813 08/04/2014 18:45 200 4.54 28.4 735815.7917 08/04/2014 19:00 200 4.55 28.4 735815.8021 08/04/2014 19:15 200 4.56 28.4 735815.8125 08/04/2014 19:30 200 4.57 28.3 735815.8229 08/04/2014 19:45 200 4.57 28.2 735815.8333 08/04/2014 20:00 200 4.58 28.1 735815.8438 08/04/2014 20:15 200 4.57 28.1 735815.8542 08/04/2014 20:30 200 4.57 28.1 735815.8646 08/04/2014 20:45 200 4.57 28 735815.875 08/04/2014 21:00 200 4.58 28 735815.8854 08/04/2014 21:15 200 4.58 27.9 735815.8958 08/04/2014 21:30 200 4.58 27.9 735815.9063 08/04/2014 21:45 200 4.58 27.9 735815.9167 08/04/2014 22:00 200 4.58 27.8 735815.9271 08/04/2014 22:15 197 4.58 27.7 735815.9375 08/04/2014 22:30 197 4.58 27.7 735815.9479 08/04/2014 22:45 197 4.58 27.6 735815.9583 08/04/2014 23:00 197 4.58 27.5 735815.9688 08/04/2014 23:15 197 4.58 27.4 735815.9792 08/04/2014 23:30 197 4.58 27.4 735815.9896 08/04/2014 23:45 197 4.57 27.3 735816 08/05/2014 00:00 197 4.57 27.2 735816.0104 08/05/2014 00:15 197 4.56 27.1 735816.0208 08/05/2014 00:30 197 4.56 27.1 735816.0313 08/05/2014 00:45 197 4.54 27 735816.0417 08/05/2014 01:00 197 4.54 26.9 735816.0521 08/05/2014 01:15 197 4.52 26.8 735816.0625 08/05/2014 01:30 197 4.52 26.8 735816.0729 08/05/2014 01:45 197 4.53 26.7 735816.0833 08/05/2014 02:00 197 4.52 26.6 735816.0938 08/05/2014 02:15 197 4.51 26.5 735816.1042 08/05/2014 02:30 197 4.51 26.4 735816.1146 08/05/2014 02:45 197 4.5 26.3 735816.125 08/05/2014 03:00 194 4.5 26.2 735816.1354 08/05/2014 03:15 197 4.49 26.1 735816.1458 08/05/2014 03:30 194 4.48 26.1 735816.1563 08/05/2014 03:45 194 4.48 26 735816.1667 08/05/2014 04:00 194 4.48 25.9 735816.1771 08/05/2014 04:15 194 4.47 25.9 735816.1875 08/05/2014 04:30 194 4.46 25.8 735816.1979 08/05/2014 04:45 194 4.46 25.7 735816.2083 08/05/2014 05:00 194 4.45 25.7 735816.2188 08/05/2014 05:15 194 4.45 25.6 735816.2292 08/05/2014 05:30 194 4.44 25.5 735816.2396 08/05/2014 05:45 194 4.42 25.5 735816.25 08/05/2014 06:00 194 4.4 25.4 735816.2604 08/05/2014 06:15 194 4.4 25.4 735816.2708 08/05/2014 06:30 194 4.39 25.3 735816.2813 08/05/2014 06:45 194 4.38 25.2 735816.2917 08/05/2014 07:00 194 4.37 25.2 735816.3021 08/05/2014 07:15 194 4.36 25.1 735816.3125 08/05/2014 07:30 194 4.34 25.1 735816.3229 08/05/2014 07:45 194 4.32 25 735816.3333 08/05/2014 08:00 194 4.31 25 735816.3438 08/05/2014 08:15 194 4.31 25 735816.3542 08/05/2014 08:30 194 4.31 24.9 735816.3646 08/05/2014 08:45 194 4.29 24.9 735816.375 08/05/2014 09:00 194 4.27 24.9 735816.3854 08/05/2014 09:15 194 4.23 24.9 735816.3958 08/05/2014 09:30 194 4.23 24.9 735816.4063 08/05/2014 09:45 194 4.21 24.9 735816.4167 08/05/2014 10:00 194 4.21 25 735816.4271 08/05/2014 10:15 194 4.13 25 735816.4375 08/05/2014 10:30 194 4.12 25 735816.4479 08/05/2014 10:45 194 4.12 25 735816.4583 08/05/2014 11:00 194 4.13 25.1 735816.4688 08/05/2014 11:15 194 4.13 25.1 735816.4792 08/05/2014 11:30 194 4.08 25.1 735816.4896 08/05/2014 11:45 194 4.06 25.2 735816.5 08/05/2014 12:00 190 4.06 25.2 735816.5104 08/05/2014 12:15 194 4.06 25.2 735816.5208 08/05/2014 12:30 194 4.06 25.2 735816.5313 08/05/2014 12:45 190 4.06 25.2 735816.5417 08/05/2014 13:00 194 4.06 25.2 735816.5521 08/05/2014 13:15 190 4.03 25.3 735816.5625 08/05/2014 13:30 194 4.02 25.3 735816.5729 08/05/2014 13:45 194 4 25.4 735816.5833 08/05/2014 14:00 194 4 25.4 735816.5938 08/05/2014 14:15 194 3.91 25.5 735816.6042 08/05/2014 14:30 194 3.88 25.5 735816.6146 08/05/2014 14:45 194 3.88 25.5 735816.625 08/05/2014 15:00 190 3.84 25.7 735816.6354 08/05/2014 15:15 190 3.86 25.7 735816.6458 08/05/2014 15:30 190 3.78 25.7 735816.6563 08/05/2014 15:45 190 3.79 25.8 735816.6667 08/05/2014 16:00 190 3.83 25.8 735816.6771 08/05/2014 16:15 190 3.83 25.9 735816.6875 08/05/2014 16:30 190 3.83 25.9 735816.6979 08/05/2014 16:45 190 3.83 25.9 735816.7083 08/05/2014 17:00 190 3.83 25.9 735816.7188 08/05/2014 17:15 190 3.83 25.9 735816.7292 08/05/2014 17:30 190 3.83 25.9 735816.7396 08/05/2014 17:45 190 3.83 25.8 735816.75 08/05/2014 18:00 190 3.83 25.8 735816.7604 08/05/2014 18:15 190 3.83 25.8 735816.7708 08/05/2014 18:30 190 3.83 25.8 735816.7813 08/05/2014 18:45 190 3.85 25.8 735816.7917 08/05/2014 19:00 190 3.84 25.8 735816.8021 08/05/2014 19:15 190 3.83 25.8 735816.8125 08/05/2014 19:30 190 3.84 25.8 735816.8229 08/05/2014 19:45 190 3.85 25.8 735816.8333 08/05/2014 20:00 190 3.85 25.7 735816.8438 08/05/2014 20:15 190 3.85 25.7 735816.8542 08/05/2014 20:30 187 3.85 25.6 735816.8646 08/05/2014 20:45 187 3.85 25.6 735816.875 08/05/2014 21:00 190 3.85 25.5 735816.8854 08/05/2014 21:15 187 3.85 25.5 735816.8958 08/05/2014 21:30 187 3.85 25.4 735816.9063 08/05/2014 21:45 187 3.86 25.4 735816.9167 08/05/2014 22:00 187 3.86 25.4 735816.9271 08/05/2014 22:15 187 3.86 25.3 735816.9375 08/05/2014 22:30 187 3.86 25.2 735816.9479 08/05/2014 22:45 187 3.85 25.2 735816.9583 08/05/2014 23:00 187 3.85 25.1 735816.9688 08/05/2014 23:15 187 3.85 25.1 735816.9792 08/05/2014 23:30 187 3.84 25.1 735816.9896 08/05/2014 23:45 187 3.83 25 735817 08/06/2014 00:00 187 3.82 25 735817.0104 08/06/2014 00:15 187 3.82 24.9 735817.0208 08/06/2014 00:30 187 3.8 24.9 735817.0313 08/06/2014 00:45 187 3.8 24.8 735817.0417 08/06/2014 01:00 187 3.8 24.8 735817.0521 08/06/2014 01:15 187 3.81 24.7 735817.0625 08/06/2014 01:30 190 3.8 24.7 735817.0729 08/06/2014 01:45 190 3.8 24.6 735817.0833 08/06/2014 02:00 194 3.81 24.5 735817.0938 08/06/2014 02:15 194 3.81 24.5 735817.1042 08/06/2014 02:30 194 3.81 24.4 735817.1146 08/06/2014 02:45 194 3.81 24.4 735817.125 08/06/2014 03:00 194 3.81 24.3 735817.1354 08/06/2014 03:15 197 3.8 24.2 735817.1458 08/06/2014 03:30 197 3.8 24.2 735817.1563 08/06/2014 03:45 200 3.79 24.1 735817.1667 08/06/2014 04:00 204 3.78 24.1 735817.1771 08/06/2014 04:15 204 3.78 24 735817.1875 08/06/2014 04:30 208 3.78 23.9 735817.1979 08/06/2014 04:45 212 3.79 23.9 735817.2083 08/06/2014 05:00 217 3.79 23.8 735817.2188 08/06/2014 05:15 221 3.79 23.7 735817.2292 08/06/2014 05:30 230 3.78 23.7 735817.2396 08/06/2014 05:45 234 3.79 23.6 735817.25 08/06/2014 06:00 243 3.85 23.5 735817.2604 08/06/2014 06:15 247 3.87 23.4 735817.2708 08/06/2014 06:30 256 3.89 23.3 735817.2813 08/06/2014 06:45 261 3.96 23.2 735817.2917 08/06/2014 07:00 261 3.97 23.1 735817.3021 08/06/2014 07:15 261 3.97 23.1 735817.3125 08/06/2014 07:30 261 3.96 23 735817.3229 08/06/2014 07:45 265 3.96 22.9 735817.3333 08/06/2014 08:00 270 3.95 22.8 735817.3438 08/06/2014 08:15 275 3.95 22.8 735817.3542 08/06/2014 08:30 279 3.95 22.7 735817.3646 08/06/2014 08:45 279 3.94 22.6 735817.375 08/06/2014 09:00 279 3.95 22.6 735817.3854 08/06/2014 09:15 279 3.84 22.6 735817.3958 08/06/2014 09:30 279 3.65 22.5 735817.4063 08/06/2014 09:45 275 3.59 22.5 735817.4167 08/06/2014 10:00 275 3.57 22.4 735817.4271 08/06/2014 10:15 284 3.55 22.4 735817.4375 08/06/2014 10:30 289 3.59 22.4 735817.4479 08/06/2014 10:45 294 3.62 22.3 735817.4583 08/06/2014 11:00 298 3.65 22.2 735817.4688 08/06/2014 11:15 298 3.64 22.2 735817.4792 08/06/2014 11:30 298 3.59 22.1 735817.4896 08/06/2014 11:45 303 3.6 22.2 735817.5 08/06/2014 12:00 308 3.65 22.3 735817.5104 08/06/2014 12:15 303 3.67 22.3 735817.5208 08/06/2014 12:30 298 3.67 22.3 735817.5313 08/06/2014 12:45 294 3.64 22.3 735817.5417 08/06/2014 13:00 289 3.64 22.3 735817.5521 08/06/2014 13:15 284 3.6 22.3 735817.5625 08/06/2014 13:30 284 3.6 22.3 735817.5729 08/06/2014 13:45 279 3.59 22.3 735817.5833 08/06/2014 14:00 279 3.55 22.3 735817.5938 08/06/2014 14:15 275 3.54 22.3 735817.6042 08/06/2014 14:30 275 3.52 22.3 735817.6146 08/06/2014 14:45 275 3.49 22.3 735817.625 08/06/2014 15:00 275 3.47 22.3 735817.6354 08/06/2014 15:15 275 3.46 22.3 735817.6458 08/06/2014 15:30 275 3.46 22.3 735817.6563 08/06/2014 15:45 279 3.45 22.3 735817.6667 08/06/2014 16:00 284 3.45 22.3 735817.6771 08/06/2014 16:15 279 3.44 22.3 735817.6875 08/06/2014 16:30 284 3.41 22.3 735817.6979 08/06/2014 16:45 284 3.41 22.3 735817.7083 08/06/2014 17:00 284 3.41 22.3 735817.7188 08/06/2014 17:15 284 3.41 22.2 735817.7292 08/06/2014 17:30 289 3.41 22.2 735817.7396 08/06/2014 17:45 289 3.41 22.2 735817.75 08/06/2014 18:00 294 3.4 22.1 735817.7604 08/06/2014 18:15 298 3.4 22.1 735817.7708 08/06/2014 18:30 303 3.39 22.1 735817.7813 08/06/2014 18:45 308 3.39 22 735817.7917 08/06/2014 19:00 313 3.35 22 735817.8021 08/06/2014 19:15 318 3.39 21.9 735817.8125 08/06/2014 19:30 318 3.43 22 735817.8229 08/06/2014 19:45 323 3.43 21.9 735817.8333 08/06/2014 20:00 323 3.45 21.9 735817.8438 08/06/2014 20:15 323 3.45 21.9 735817.8542 08/06/2014 20:30 318 3.45 21.8 735817.8646 08/06/2014 20:45 318 3.45 21.8 735817.875 08/06/2014 21:00 318 3.44 21.8 735817.8854 08/06/2014 21:15 323 3.44 21.7 735817.8958 08/06/2014 21:30 323 3.43 21.7 735817.9063 08/06/2014 21:45 323 3.44 21.6 735817.9167 08/06/2014 22:00 328 3.43 21.6 735817.9271 08/06/2014 22:15 328 3.43 21.6 735817.9375 08/06/2014 22:30 328 3.43 21.6 735817.9479 08/06/2014 22:45 328 3.44 21.6 735817.9583 08/06/2014 23:00 328 3.43 21.6 735817.9688 08/06/2014 23:15 333 3.43 21.5 735817.9792 08/06/2014 23:30 333 3.44 21.5 735817.9896 08/06/2014 23:45 333 3.43 21.5 735818 08/07/2014 00:00 333 3.43 21.5 735818.0104 08/07/2014 00:15 333 3.43 21.5 735818.0208 08/07/2014 00:30 333 3.42 21.5 735818.0313 08/07/2014 00:45 338 3.42 21.4 735818.0417 08/07/2014 01:00 338 3.41 21.4 735818.0521 08/07/2014 01:15 338 3.41 21.4 735818.0625 08/07/2014 01:30 343 3.41 21.4 735818.0729 08/07/2014 01:45 343 3.4 21.4 735818.0833 08/07/2014 02:00 348 3.4 21.4 735818.0938 08/07/2014 02:15 348 3.4 21.4 735818.1042 08/07/2014 02:30 354 3.4 21.4 735818.1146 08/07/2014 02:45 354 3.4 21.3 735818.125 08/07/2014 03:00 359 3.4 21.3 735818.1354 08/07/2014 03:15 359 3.4 21.3 735818.1458 08/07/2014 03:30 364 3.38 21.3 735818.1563 08/07/2014 03:45 364 3.38 21.3 735818.1667 08/07/2014 04:00 369 3.37 21.2 735818.1771 08/07/2014 04:15 369 3.36 21.2 735818.1875 08/07/2014 04:30 369 3.36 21.2 735818.1979 08/07/2014 04:45 375 3.35 21.2 735818.2083 08/07/2014 05:00 375 3.34 21.2 735818.2188 08/07/2014 05:15 375 3.32 21.2 735818.2292 08/07/2014 05:30 380 3.31 21.2 735818.2396 08/07/2014 05:45 380 3.3 21.1 735818.25 08/07/2014 06:00 380 3.28 21.1 735818.2604 08/07/2014 06:15 380 3.28 21.1 735818.2708 08/07/2014 06:30 385 3.27 21.1 735818.2813 08/07/2014 06:45 385 3.26 21.1 735818.2917 08/07/2014 07:00 391 3.26 21.1 735818.3021 08/07/2014 07:15 391 3.25 21.1 735818.3125 08/07/2014 07:30 391 3.24 21 735818.3229 08/07/2014 07:45 391 3.23 21 735818.3333 08/07/2014 08:00 396 3.22 21 735818.3438 08/07/2014 08:15 396 3.22 21 735818.3542 08/07/2014 08:30 402 3.2 21 735818.3646 08/07/2014 08:45 402 3.19 21 735818.375 08/07/2014 09:00 402 3.18 21 735818.3854 08/07/2014 09:15 407 3.17 21 735818.3958 08/07/2014 09:30 407 3.17 21 735818.4063 08/07/2014 09:45 407 3.13 21 735818.4167 08/07/2014 10:00 407 3.15 21 735818.4271 08/07/2014 10:15 413 3.13 21 735818.4375 08/07/2014 10:30 413 3.12 21 735818.4479 08/07/2014 10:45 413 3.12 21 735818.4583 08/07/2014 11:00 418 3.11 21 735818.4688 08/07/2014 11:15 418 3.1 21 735818.4792 08/07/2014 11:30 418 3.09 21 735818.4896 08/07/2014 11:45 418 3.08 21 735818.5 08/07/2014 12:00 418 3.07 21 735818.5104 08/07/2014 12:15 418 3.05 21 735818.5208 08/07/2014 12:30 424 3.05 21 735818.5313 08/07/2014 12:45 424 3.04 21 735818.5417 08/07/2014 13:00 424 3.03 21 735818.5521 08/07/2014 13:15 424 3.03 21 735818.5625 08/07/2014 13:30 424 3.01 21 735818.5729 08/07/2014 13:45 424 3 21 735818.5833 08/07/2014 14:00 424 2.98 21.1 735818.5938 08/07/2014 14:15 424 2.98 21.1 735818.6042 08/07/2014 14:30 430 2.97 21.1 735818.6146 08/07/2014 14:45 424 2.96 21.1 735818.625 08/07/2014 15:00 430 2.95 21.1 735818.6354 08/07/2014 15:15 430 2.94 21.1 735818.6458 08/07/2014 15:30 430 2.92 21.1 735818.6563 08/07/2014 15:45 430 2.91 21.2 735818.6667 08/07/2014 16:00 430 2.9 21.2 735818.6771 08/07/2014 16:15 430 2.89 21.2 735818.6875 08/07/2014 16:30 430 2.88 21.2 735818.6979 08/07/2014 16:45 430 2.87 21.2 735818.7083 08/07/2014 17:00 430 2.86 21.2 735818.7188 08/07/2014 17:15 430 2.85 21.2 735818.7292 08/07/2014 17:30 430 2.85 21.2 735818.7396 08/07/2014 17:45 430 2.84 21.2 735818.75 08/07/2014 18:00 430 2.83 21.2 735818.7604 08/07/2014 18:15 435 2.83 21.2 735818.7708 08/07/2014 18:30 430 2.83 21.2 735818.7813 08/07/2014 18:45 430 2.8 21.2 735818.7917 08/07/2014 19:00 430 2.79 21.2 735818.8021 08/07/2014 19:15 430 2.78 21.2 735818.8125 08/07/2014 19:30 430 2.77 21.2 735818.8229 08/07/2014 19:45 430 2.77 21.2 735818.8333 08/07/2014 20:00 430 2.76 21.1 735818.8438 08/07/2014 20:15 430 2.72 21.1 735818.8542 08/07/2014 20:30 430 2.73 21.1 735818.8646 08/07/2014 20:45 430 2.72 21.1 735818.875 08/07/2014 21:00 430 2.72 21.1 735818.8854 08/07/2014 21:15 430 2.71 21.1 735818.8958 08/07/2014 21:30 430 2.71 21 735818.9063 08/07/2014 21:45 430 2.7 21 735818.9167 08/07/2014 22:00 430 2.68 21 735818.9271 08/07/2014 22:15 430 2.68 21 735818.9375 08/07/2014 22:30 430 2.67 20.9 735818.9479 08/07/2014 22:45 430 2.66 20.9 735818.9583 08/07/2014 23:00 430 2.65 20.9 735818.9688 08/07/2014 23:15 430 2.65 20.9 735818.9792 08/07/2014 23:30 430 2.64 20.9 735818.9896 08/07/2014 23:45 430 2.63 20.9 735819 08/08/2014 00:00 430 2.62 20.9 735819.0104 08/08/2014 00:15 430 2.61 20.8 735819.0208 08/08/2014 00:30 430 2.59 20.8 735819.0313 08/08/2014 00:45 430 2.59 20.8 735819.0417 08/08/2014 01:00 430 2.58 20.8 735819.0521 08/08/2014 01:15 430 2.57 20.8 735819.0625 08/08/2014 01:30 430 2.57 20.8 735819.0729 08/08/2014 01:45 430 2.56 20.8 735819.0833 08/08/2014 02:00 424 2.55 20.7 735819.0938 08/08/2014 02:15 424 2.54 20.7 735819.1042 08/08/2014 02:30 424 2.53 20.7 735819.1146 08/08/2014 02:45 424 2.52 20.7 735819.125 08/08/2014 03:00 424 2.52 20.7 735819.1354 08/08/2014 03:15 424 2.51 20.6 735819.1458 08/08/2014 03:30 424 2.5 20.6 735819.1563 08/08/2014 03:45 424 2.5 20.6 735819.1667 08/08/2014 04:00 424 2.49 20.6 735819.1771 08/08/2014 04:15 424 2.48 20.6 735819.1875 08/08/2014 04:30 424 2.47 20.5 735819.1979 08/08/2014 04:45 424 2.46 20.5 735819.2083 08/08/2014 05:00 424 2.46 20.5 735819.2188 08/08/2014 05:15 424 2.45 20.5 735819.2292 08/08/2014 05:30 424 2.44 20.4 735819.2396 08/08/2014 05:45 424 2.44 20.4 735819.25 08/08/2014 06:00 424 2.43 20.4 735819.2604 08/08/2014 06:15 424 2.43 20.4 735819.2708 08/08/2014 06:30 424 2.42 20.4 735819.2813 08/08/2014 06:45 424 2.41 20.3 735819.2917 08/08/2014 07:00 424 2.4 20.3 735819.3021 08/08/2014 07:15 424 2.39 20.3 735819.3125 08/08/2014 07:30 424 2.38 20.3 735819.3229 08/08/2014 07:45 424 2.38 20.3 735819.3333 08/08/2014 08:00 424 2.37 20.3 735819.3438 08/08/2014 08:15 424 2.36 20.3 735819.3542 08/08/2014 08:30 424 2.33 20.3 735819.3646 08/08/2014 08:45 424 2.32 20.3 735819.375 08/08/2014 09:00 430 2.3 20.3 735819.3854 08/08/2014 09:15 430 2.31 20.4 735819.3958 08/08/2014 09:30 430 2.29 20.4 735819.4063 08/08/2014 09:45 430 2.27 20.4 735819.4167 08/08/2014 10:00 430 2.26 20.4 735819.4271 08/08/2014 10:15 430 2.24 20.5 735819.4375 08/08/2014 10:30 435 2.22 20.5 735819.4479 08/08/2014 10:45 435 2.2 20.6 735819.4583 08/08/2014 11:00 435 2.17 20.7 735819.4688 08/08/2014 11:15 435 2.16 20.8 735819.4792 08/08/2014 11:30 435 2.16 20.9 735819.4896 08/08/2014 11:45 435 2.15 21 735819.5 08/08/2014 12:00 441 2.13 21.1 735819.5104 08/08/2014 12:15 441 2.11 21.3 735819.5208 08/08/2014 12:30 441 2.09 21.4 735819.5313 08/08/2014 12:45 441 2.09 21.6 735819.5417 08/08/2014 13:00 441 2.09 21.8 735819.5521 08/08/2014 13:15 447 2.1 21.9 735819.5625 08/08/2014 13:30 447 2.08 21.9 735819.5729 08/08/2014 13:45 447 2.09 22 735819.5833 08/08/2014 14:00 447 2.1 22.1 735819.5938 08/08/2014 14:15 447 2.11 22.2 735819.6042 08/08/2014 14:30 447 2.18 22.2 735819.6146 08/08/2014 14:45 447 2.19 22.3 735819.625 08/08/2014 15:00 447 2.21 22.4 735819.6354 08/08/2014 15:15 447 2.22 22.4 735819.6458 08/08/2014 15:30 452 2.23 22.5 735819.6563 08/08/2014 15:45 452 2.2 22.6 735819.6667 08/08/2014 16:00 452 2.17 22.7 735819.6771 08/08/2014 16:15 452 2.12 22.8 735819.6875 08/08/2014 16:30 452 2.08 23 735819.6979 08/08/2014 16:45 452 2.08 23.1 735819.7083 08/08/2014 17:00 452 2.07 23.1 735819.7188 08/08/2014 17:15 447 2.09 23.2 735819.7292 08/08/2014 17:30 452 2.1 23.2 735819.7396 08/08/2014 17:45 447 2.1 23.3 735819.75 08/08/2014 18:00 452 2.12 23.3 735819.7604 08/08/2014 18:15 452 2.14 23.3 735819.7708 08/08/2014 18:30 452 2.17 23.3 735819.7813 08/08/2014 18:45 452 2.16 23.3 735819.7917 08/08/2014 19:00 452 2.15 23.3 735819.8021 08/08/2014 19:15 452 2.14 23.3 735819.8125 08/08/2014 19:30 447 2.15 23.4 735819.8229 08/08/2014 19:45 452 2.14 23.4 735819.8333 08/08/2014 20:00 452 2.14 23.4 735819.8438 08/08/2014 20:15 452 2.14 23.4 735819.8542 08/08/2014 20:30 452 2.13 23.4 735819.8646 08/08/2014 20:45 447 2.13 23.4 735819.875 08/08/2014 21:00 447 2.12 23.4 735819.8854 08/08/2014 21:15 447 2.11 23.4 735819.8958 08/08/2014 21:30 447 2.1 23.3 735819.9063 08/08/2014 21:45 447 2.1 23.3 735819.9167 08/08/2014 22:00 447 2.1 23.2 735819.9271 08/08/2014 22:15 447 2.11 23.2 735819.9375 08/08/2014 22:30 447 2.1 23.1 735819.9479 08/08/2014 22:45 447 2.09 23.1 735819.9583 08/08/2014 23:00 447 2.09 23.1 735819.9688 08/08/2014 23:15 447 2.08 23 735819.9792 08/08/2014 23:30 447 2.08 23 735819.9896 08/08/2014 23:45 447 2.08 23 735820 08/09/2014 00:00 447 2.07 22.9 735820.0104 08/09/2014 00:15 447 2.07 22.9 735820.0208 08/09/2014 00:30 447 2.06 22.9 735820.0313 08/09/2014 00:45 447 2.06 22.8 735820.0417 08/09/2014 01:00 447 2.06 22.8 735820.0521 08/09/2014 01:15 447 2.05 22.8 735820.0625 08/09/2014 01:30 447 2.05 22.7 735820.0729 08/09/2014 01:45 447 2.05 22.7 735820.0833 08/09/2014 02:00 447 2.05 22.6 735820.0938 08/09/2014 02:15 447 2.04 22.6 735820.1042 08/09/2014 02:30 447 2.04 22.6 735820.1146 08/09/2014 02:45 447 2.04 22.5 735820.125 08/09/2014 03:00 447 2.03 22.5 735820.1354 08/09/2014 03:15 447 2.04 22.5 735820.1458 08/09/2014 03:30 447 2.02 22.4 735820.1563 08/09/2014 03:45 447 2.01 22.4 735820.1667 08/09/2014 04:00 447 2.01 22.3 735820.1771 08/09/2014 04:15 447 2.01 22.3 735820.1875 08/09/2014 04:30 447 2 22.3 735820.1979 08/09/2014 04:45 447 2 22.2 735820.2083 08/09/2014 05:00 447 2 22.2 735820.2188 08/09/2014 05:15 447 1.99 22.2 735820.2292 08/09/2014 05:30 447 1.99 22.1 735820.2396 08/09/2014 05:45 447 1.99 22.1 735820.25 08/09/2014 06:00 447 1.98 22 735820.2604 08/09/2014 06:15 447 1.98 22 735820.2708 08/09/2014 06:30 447 1.98 22 735820.2813 08/09/2014 06:45 447 1.98 21.9 735820.2917 08/09/2014 07:00 447 1.97 21.9 735820.3021 08/09/2014 07:15 447 1.95 21.9 735820.3125 08/09/2014 07:30 447 1.95 21.8 735820.3229 08/09/2014 07:45 447 1.94 21.8 735820.3333 08/09/2014 08:00 447 1.93 21.8 735820.3438 08/09/2014 08:15 447 1.91 21.8 735820.3542 08/09/2014 08:30 447 1.9 21.8 735820.3646 08/09/2014 08:45 447 1.9 21.8 735820.375 08/09/2014 09:00 447 1.9 21.8 735820.3854 08/09/2014 09:15 447 1.89 21.8 735820.3958 08/09/2014 09:30 447 1.89 21.8 735820.4063 08/09/2014 09:45 447 1.88 21.8 735820.4167 08/09/2014 10:00 447 1.86 21.8 735820.4271 08/09/2014 10:15 447 1.84 21.9 735820.4375 08/09/2014 10:30 447 1.82 22 735820.4479 08/09/2014 10:45 447 1.8 22 735820.4583 08/09/2014 11:00 447 1.8 22.1 735820.4688 08/09/2014 11:15 447 1.79 22.1 735820.4792 08/09/2014 11:30 447 1.79 22.2 735820.4896 08/09/2014 11:45 447 1.78 22.2 735820.5 08/09/2014 12:00 447 1.78 22.2 735820.5104 08/09/2014 12:15 441 1.78 22.3 735820.5208 08/09/2014 12:30 441 1.77 22.4 735820.5313 08/09/2014 12:45 441 1.75 22.4 735820.5417 08/09/2014 13:00 441 1.73 22.5 735820.5521 08/09/2014 13:15 441 1.69 22.6 735820.5625 08/09/2014 13:30 441 1.69 22.7 735820.5729 08/09/2014 13:45 441 1.69 22.8 735820.5833 08/09/2014 14:00 441 1.67 22.9 735820.5938 08/09/2014 14:15 435 1.65 23 735820.6042 08/09/2014 14:30 435 1.63 23.1 735820.6146 08/09/2014 14:45 435 1.61 23.2 735820.625 08/09/2014 15:00 435 1.61 23.3 735820.6354 08/09/2014 15:15 435 1.6 23.5 735820.6458 08/09/2014 15:30 435 1.6 23.6 735820.6563 08/09/2014 15:45 430 1.59 23.7 735820.6667 08/09/2014 16:00 435 1.59 23.8 735820.6771 08/09/2014 16:15 430 1.59 24 735820.6875 08/09/2014 16:30 430 1.63 24 735820.6979 08/09/2014 16:45 430 1.63 24.1 735820.7083 08/09/2014 17:00 435 1.66 24.2 735820.7188 08/09/2014 17:15 430 1.7 24.3 735820.7292 08/09/2014 17:30 430 1.75 24.3 735820.7396 08/09/2014 17:45 430 1.76 24.4 735820.75 08/09/2014 18:00 430 1.78 24.4 735820.7604 08/09/2014 18:15 430 1.79 24.5 735820.7708 08/09/2014 18:30 430 1.8 24.5 735820.7813 08/09/2014 18:45 430 1.81 24.6 735820.7917 08/09/2014 19:00 430 1.84 24.6 735820.8021 08/09/2014 19:15 430 1.86 24.6 735820.8125 08/09/2014 19:30 430 1.87 24.6 735820.8229 08/09/2014 19:45 430 1.88 24.6 735820.8333 08/09/2014 20:00 430 1.89 24.5 735820.8438 08/09/2014 20:15 430 1.91 24.5 735820.8542 08/09/2014 20:30 430 1.91 24.5 735820.8646 08/09/2014 20:45 430 1.98 24.4 735820.875 08/09/2014 21:00 430 2.08 24.4 735820.8854 08/09/2014 21:15 430 2.15 24.3 735820.8958 08/09/2014 21:30 430 2.28 24.3 735820.9063 08/09/2014 21:45 430 2.39 24.2 735820.9167 08/09/2014 22:00 424 2.42 24.2 735820.9271 08/09/2014 22:15 424 2.46 24.1 735820.9375 08/09/2014 22:30 424 2.47 24.1 735820.9479 08/09/2014 22:45 424 2.49 24 735820.9583 08/09/2014 23:00 424 2.52 24 735820.9688 08/09/2014 23:15 424 2.54 23.9 735820.9792 08/09/2014 23:30 424 2.6 23.9 735820.9896 08/09/2014 23:45 424 2.68 23.8 735821 08/10/2014 00:00 424 2.7 23.8 735821.0104 08/10/2014 00:15 424 2.76 23.7 735821.0208 08/10/2014 00:30 424 2.78 23.7 735821.0313 08/10/2014 00:45 418 2.8 23.6 735821.0417 08/10/2014 01:00 418 2.82 23.6 735821.0521 08/10/2014 01:15 418 2.83 23.5 735821.0625 08/10/2014 01:30 418 2.84 23.5 735821.0729 08/10/2014 01:45 418 2.84 23.4 735821.0833 08/10/2014 02:00 418 2.85 23.4 735821.0938 08/10/2014 02:15 418 2.85 23.4 735821.1042 08/10/2014 02:30 418 2.81 23.3 735821.1146 08/10/2014 02:45 418 2.85 23.3 735821.125 08/10/2014 03:00 418 2.85 23.2 735821.1354 08/10/2014 03:15 418 2.85 23.2 735821.1458 08/10/2014 03:30 413 2.85 23.2 735821.1563 08/10/2014 03:45 413 2.85 23.2 735821.1667 08/10/2014 04:00 413 2.85 23.1 735821.1771 08/10/2014 04:15 413 2.85 23.1 735821.1875 08/10/2014 04:30 413 2.85 23.1 735821.1979 08/10/2014 04:45 413 2.85 23 735821.2083 08/10/2014 05:00 413 2.84 23 735821.2188 08/10/2014 05:15 413 2.83 23 735821.2292 08/10/2014 05:30 413 2.82 22.9 735821.2396 08/10/2014 05:45 413 2.8 22.9 735821.25 08/10/2014 06:00 413 2.8 22.9 735821.2604 08/10/2014 06:15 407 2.8 22.8 735821.2708 08/10/2014 06:30 407 2.8 22.8 735821.2813 08/10/2014 06:45 407 2.79 22.8 735821.2917 08/10/2014 07:00 407 2.78 22.7 735821.3021 08/10/2014 07:15 407 2.78 22.7 735821.3125 08/10/2014 07:30 407 2.76 22.7 735821.3229 08/10/2014 07:45 407 2.74 22.6 735821.3333 08/10/2014 08:00 407 2.73 22.6 735821.3438 08/10/2014 08:15 402 2.73 22.6 735821.3542 08/10/2014 08:30 402 2.71 22.6 735821.3646 08/10/2014 08:45 402 2.71 22.6 735821.375 08/10/2014 09:00 402 2.69 22.6 735821.3854 08/10/2014 09:15 402 2.67 22.6 735821.3958 08/10/2014 09:30 402 2.66 22.6 735821.4063 08/10/2014 09:45 402 2.65 22.6 735821.4167 08/10/2014 10:00 402 2.63 22.6 735821.4271 08/10/2014 10:15 402 2.63 22.7 735821.4375 08/10/2014 10:30 396 2.6 22.7 735821.4479 08/10/2014 10:45 396 2.57 22.7 735821.4583 08/10/2014 11:00 396 2.56 22.8 735821.4688 08/10/2014 11:15 396 2.54 22.8 735821.4792 08/10/2014 11:30 396 2.51 22.8 735821.4896 08/10/2014 11:45 396 2.5 22.8 735821.5 08/10/2014 12:00 396 2.49 22.9 735821.5104 08/10/2014 12:15 396 2.48 22.9 735821.5208 08/10/2014 12:30 391 2.44 22.9 735821.5313 08/10/2014 12:45 391 2.43 23 735821.5417 08/10/2014 13:00 391 2.41 23.1 735821.5521 08/10/2014 13:15 391 2.38 23.1 735821.5625 08/10/2014 13:30 391 2.36 23.2 735821.5729 08/10/2014 13:45 391 2.35 23.2 735821.5833 08/10/2014 14:00 391 2.33 23.3 735821.5938 08/10/2014 14:15 391 2.33 23.3 735821.6042 08/10/2014 14:30 385 2.33 23.4 735821.6146 08/10/2014 14:45 385 2.3 23.4 735821.625 08/10/2014 15:00 385 2.29 23.4 735821.6354 08/10/2014 15:15 385 2.28 23.4 735821.6458 08/10/2014 15:30 385 2.28 23.5 735821.6563 08/10/2014 15:45 385 2.28 23.5 735821.6667 08/10/2014 16:00 385 2.26 23.5 735821.6771 08/10/2014 16:15 385 2.26 23.5 735821.6875 08/10/2014 16:30 380 2.24 23.6 735821.6979 08/10/2014 16:45 385 2.23 23.6 735821.7083 08/10/2014 17:00 380 2.23 23.6 735821.7188 08/10/2014 17:15 380 2.23 23.6 735821.7292 08/10/2014 17:30 380 2.23 23.7 735821.7396 08/10/2014 17:45 380 2.21 23.7 735821.75 08/10/2014 18:00 380 2.19 23.7 735821.7604 08/10/2014 18:15 380 2.17 23.8 735821.7708 08/10/2014 18:30 375 2.16 23.8 735821.7813 08/10/2014 18:45 375 2.15 23.8 735821.7917 08/10/2014 19:00 375 2.16 23.8 735821.8021 08/10/2014 19:15 375 2.16 23.8 735821.8125 08/10/2014 19:30 375 2.14 23.8 735821.8229 08/10/2014 19:45 375 2.14 23.8 735821.8333 08/10/2014 20:00 375 2.14 23.8 735821.8438 08/10/2014 20:15 375 2.15 23.8 735821.8542 08/10/2014 20:30 369 2.15 23.7 735821.8646 08/10/2014 20:45 369 2.15 23.7 735821.875 08/10/2014 21:00 369 2.17 23.7 735821.8854 08/10/2014 21:15 369 2.2 23.6 735821.8958 08/10/2014 21:30 369 2.23 23.6 735821.9063 08/10/2014 21:45 369 2.32 23.6 735821.9167 08/10/2014 22:00 369 2.34 23.5 735821.9271 08/10/2014 22:15 369 2.37 23.5 735821.9375 08/10/2014 22:30 369 2.4 23.4 735821.9479 08/10/2014 22:45 364 2.41 23.4 735821.9583 08/10/2014 23:00 364 2.41 23.4 735821.9688 08/10/2014 23:15 364 2.44 23.4 735821.9792 08/10/2014 23:30 364 2.44 23.3 735821.9896 08/10/2014 23:45 364 2.44 23.3 735822 08/11/2014 00:00 364 2.44 23.2 735822.0104 08/11/2014 00:15 364 2.44 23.2 735822.0208 08/11/2014 00:30 364 2.44 23.2 735822.0313 08/11/2014 00:45 359 2.44 23.1 735822.0417 08/11/2014 01:00 359 2.44 23.1 735822.0521 08/11/2014 01:15 359 2.44 23.1 735822.0625 08/11/2014 01:30 359 2.44 23 735822.0729 08/11/2014 01:45 359 2.46 23 735822.0833 08/11/2014 02:00 359 2.49 22.9 735822.0938 08/11/2014 02:15 359 2.5 22.9 735822.1042 08/11/2014 02:30 359 2.5 22.9 735822.1146 08/11/2014 02:45 354 2.52 22.8 735822.125 08/11/2014 03:00 359 2.52 22.8 735822.1354 08/11/2014 03:15 354 2.52 22.8 735822.1458 08/11/2014 03:30 354 2.53 22.7 735822.1563 08/11/2014 03:45 354 2.54 22.7 735822.1667 08/11/2014 04:00 354 2.55 22.6 735822.1771 08/11/2014 04:15 354 2.56 22.6 735822.1875 08/11/2014 04:30 354 2.56 22.5 735822.1979 08/11/2014 04:45 354 2.56 22.5 735822.2083 08/11/2014 05:00 354 2.56 22.4 735822.2188 08/11/2014 05:15 354 2.56 22.4 735822.2292 08/11/2014 05:30 354 2.56 22.4 735822.2396 08/11/2014 05:45 348 2.56 22.3 735822.25 08/11/2014 06:00 348 2.56 22.2 735822.2604 08/11/2014 06:15 348 2.56 22.2 735822.2708 08/11/2014 06:30 348 2.57 22.1 735822.2813 08/11/2014 06:45 348 2.57 22.1 735822.2917 08/11/2014 07:00 348 2.57 22 735822.3021 08/11/2014 07:15 348 2.57 22 735822.3125 08/11/2014 07:30 348 2.57 21.9 735822.3229 08/11/2014 07:45 348 2.57 21.9 735822.3333 08/11/2014 08:00 343 2.57 21.9 735822.3438 08/11/2014 08:15 343 2.55 21.9 735822.3542 08/11/2014 08:30 343 2.53 21.9 735822.3646 08/11/2014 08:45 343 2.51 21.9 735822.375 08/11/2014 09:00 343 2.49 21.9 735822.3854 08/11/2014 09:15 343 2.46 21.9 735822.3958 08/11/2014 09:30 343 2.45 21.9 735822.4063 08/11/2014 09:45 343 2.44 21.9 735822.4167 08/11/2014 10:00 343 2.43 22 735822.4271 08/11/2014 10:15 343 2.43 22 735822.4375 08/11/2014 10:30 343 2.39 22 735822.4479 08/11/2014 10:45 343 2.39 22.1 735822.4583 08/11/2014 11:00 343 2.39 22.2 735822.4688 08/11/2014 11:15 343 2.37 22.3 735822.4792 08/11/2014 11:30 338 2.37 22.4 735822.4896 08/11/2014 11:45 343 2.36 22.6 735822.5 08/11/2014 12:00 343 2.35 22.7 735822.5104 08/11/2014 12:15 338 2.33 22.8 735822.5208 08/11/2014 12:30 338 2.32 22.9 735822.5313 08/11/2014 12:45 338 2.31 23 735822.5417 08/11/2014 13:00 338 2.3 23.1 735822.5521 08/11/2014 13:15 338 2.28 23.2 735822.5625 08/11/2014 13:30 338 2.28 23.4 735822.5729 08/11/2014 13:45 333 2.29 23.4 735822.5833 08/11/2014 14:00 338 2.33 23.6 735822.5938 08/11/2014 14:15 333 2.33 23.7 735822.6042 08/11/2014 14:30 333 2.35 23.8 735822.6146 08/11/2014 14:45 333 2.43 23.9 735822.625 08/11/2014 15:00 333 2.47 24 735822.6354 08/11/2014 15:15 333 2.46 24 735822.6458 08/11/2014 15:30 333 2.47 24.1 735822.6563 08/11/2014 15:45 333 2.51 24.3 735822.6667 08/11/2014 16:00 328 2.86 24.3 735822.6771 08/11/2014 16:15 328 3.77 24.4 735822.6875 08/11/2014 16:30 328 4.43 24.4 735822.6979 08/11/2014 16:45 328 4.75 24.6 735822.7083 08/11/2014 17:00 328 5.27 24.6 735822.7188 08/11/2014 17:15 328 5.35 24.6 735822.7292 08/11/2014 17:30 323 5.37 24.6 735822.7396 08/11/2014 17:45 328 5.44 24.6 735822.75 08/11/2014 18:00 323 5.53 24.7 735822.7604 08/11/2014 18:15 328 5.63 24.8 735822.7708 08/11/2014 18:30 323 5.65 24.7 735822.7813 08/11/2014 18:45 323 5.68 24.7 735822.7917 08/11/2014 19:00 323 5.7 24.6 735822.8021 08/11/2014 19:15 323 5.71 24.6 735822.8125 08/11/2014 19:30 323 5.72 24.6 735822.8229 08/11/2014 19:45 323 5.72 24.6 735822.8333 08/11/2014 20:00 323 5.73 24.6 735822.8438 08/11/2014 20:15 323 5.73 24.5 735822.8542 08/11/2014 20:30 318 5.74 24.5 735822.8646 08/11/2014 20:45 318 5.76 24.4 735822.875 08/11/2014 21:00 318 5.79 24.4 735822.8854 08/11/2014 21:15 318 5.81 24.3 735822.8958 08/11/2014 21:30 318 5.83 24.2 735822.9063 08/11/2014 21:45 318 5.84 24.2 735822.9167 08/11/2014 22:00 318 5.86 24.1 735822.9271 08/11/2014 22:15 318 5.86 24 735822.9375 08/11/2014 22:30 318 5.87 23.9 735822.9479 08/11/2014 22:45 313 5.88 23.8 735822.9583 08/11/2014 23:00 318 5.88 23.7 735822.9688 08/11/2014 23:15 313 5.89 23.6 735822.9792 08/11/2014 23:30 313 5.9 23.5 735822.9896 08/11/2014 23:45 313 5.9 23.4 735823 08/12/2014 00:00 313 5.9 23.3 735823.0104 08/12/2014 00:15 313 5.9 23.2 735823.0208 08/12/2014 00:30 313 5.9 23.1 735823.0313 08/12/2014 00:45 313 5.91 23.1 735823.0417 08/12/2014 01:00 313 5.92 23 735823.0521 08/12/2014 01:15 308 5.92 22.9 735823.0625 08/12/2014 01:30 308 5.94 22.8 735823.0729 08/12/2014 01:45 308 5.95 22.7 735823.0833 08/12/2014 02:00 308 5.95 22.7 735823.0938 08/12/2014 02:15 303 5.96 22.6 735823.1042 08/12/2014 02:30 308 5.96 22.6 735823.1146 08/12/2014 02:45 303 5.96 22.4 735823.125 08/12/2014 03:00 303 5.96 22.4 735823.1354 08/12/2014 03:15 303 5.97 22.3 735823.1458 08/12/2014 03:30 303 5.97 22.2 735823.1563 08/12/2014 03:45 303 5.98 22.2 735823.1667 08/12/2014 04:00 303 5.98 22.1 735823.1771 08/12/2014 04:15 303 5.99 22 735823.1875 08/12/2014 04:30 303 6 21.9 735823.1979 08/12/2014 04:45 303 6.01 21.8 735823.2083 08/12/2014 05:00 303 6.01 21.8 735823.2188 08/12/2014 05:15 298 6.02 21.7 735823.2292 08/12/2014 05:30 298 6.03 21.6 735823.2396 08/12/2014 05:45 298 6.02 21.6 735823.25 08/12/2014 06:00 298 6.04 21.5 735823.2604 08/12/2014 06:15 298 6.05 21.4 735823.2708 08/12/2014 06:30 298 6.07 21.3 735823.2813 08/12/2014 06:45 298 6.07 21.2 735823.2917 08/12/2014 07:00 298 6.08 21.1 735823.3021 08/12/2014 07:15 298 6.1 21.1 735823.3125 08/12/2014 07:30 298 6.1 21 735823.3229 08/12/2014 07:45 298 6.1 21 735823.3333 08/12/2014 08:00 298 6.1 20.9 735823.3438 08/12/2014 08:15 298 6.1 20.9 735823.3542 08/12/2014 08:30 298 6.1 20.9 735823.3646 08/12/2014 08:45 298 6.1 20.9 735823.375 08/12/2014 09:00 298 6.09 20.9 735823.3854 08/12/2014 09:15 294 6.09 20.9 735823.3958 08/12/2014 09:30 294 6.09 20.9 735823.4063 08/12/2014 09:45 294 6.09 20.9 735823.4167 08/12/2014 10:00 294 6.09 21 735823.4271 08/12/2014 10:15 294 6.08 21 735823.4375 08/12/2014 10:30 294 6.08 21.1 735823.4479 08/12/2014 10:45 294 6.08 21.1 735823.4583 08/12/2014 11:00 298 6.08 21.2 735823.4688 08/12/2014 11:15 294 6.07 21.4 735823.4792 08/12/2014 11:30 294 6.07 21.5 735823.4896 08/12/2014 11:45 294 6.06 21.6 735823.5 08/12/2014 12:00 294 6.05 21.8 735823.5104 08/12/2014 12:15 294 6.05 21.9 735823.5208 08/12/2014 12:30 294 6.03 22 735823.5313 08/12/2014 12:45 294 6.03 22.2 735823.5417 08/12/2014 13:00 289 6.03 22.3 735823.5521 08/12/2014 13:15 289 6.01 22.5 735823.5625 08/12/2014 13:30 289 6 22.6 735823.5729 08/12/2014 13:45 289 6.01 22.7 735823.5833 08/12/2014 14:00 289 6.01 22.9 735823.5938 08/12/2014 14:15 289 5.98 23 735823.6042 08/12/2014 14:30 289 5.98 23.1 735823.6146 08/12/2014 14:45 289 5.98 23.3 735823.625 08/12/2014 15:00 289 5.98 23.4 735823.6354 08/12/2014 15:15 284 5.98 23.7 735823.6458 08/12/2014 15:30 284 5.97 23.8 735823.6563 08/12/2014 15:45 284 5.96 23.9 735823.6667 08/12/2014 16:00 284 5.96 24 735823.6771 08/12/2014 16:15 284 5.95 24 735823.6875 08/12/2014 16:30 284 5.94 24.2 735823.6979 08/12/2014 16:45 284 5.94 24.3 735823.7083 08/12/2014 17:00 279 5.94 24.4 735823.7188 08/12/2014 17:15 279 5.93 24.5 735823.7292 08/12/2014 17:30 279 5.92 24.6 735823.7396 08/12/2014 17:45 279 5.91 24.6 735823.75 08/12/2014 18:00 279 5.91 24.6 735823.7604 08/12/2014 18:15 279 5.91 24.7 735823.7708 08/12/2014 18:30 279 5.9 24.7 735823.7813 08/12/2014 18:45 279 5.89 24.7 735823.7917 08/12/2014 19:00 279 5.91 24.6 735823.8021 08/12/2014 19:15 279 5.9 24.6 735823.8125 08/12/2014 19:30 279 5.91 24.6 735823.8229 08/12/2014 19:45 279 5.91 24.6 735823.8333 08/12/2014 20:00 279 5.92 24.5 735823.8438 08/12/2014 20:15 279 5.94 24.5 735823.8542 08/12/2014 20:30 279 5.95 24.5 735823.8646 08/12/2014 20:45 275 5.95 24.4 735823.875 08/12/2014 21:00 275 5.95 24.4 735823.8854 08/12/2014 21:15 275 5.95 24.3 735823.8958 08/12/2014 21:30 275 5.95 24.2 735823.9063 08/12/2014 21:45 275 5.94 24.1 735823.9167 08/12/2014 22:00 275 5.94 24.1 735823.9271 08/12/2014 22:15 275 5.94 24 735823.9375 08/12/2014 22:30 275 5.93 23.9 735823.9479 08/12/2014 22:45 275 5.93 23.8 735823.9583 08/12/2014 23:00 275 5.92 23.7 735823.9688 08/12/2014 23:15 275 5.92 23.6 735823.9792 08/12/2014 23:30 270 5.91 23.5 735823.9896 08/12/2014 23:45 270 5.91 23.4 735824 08/13/2014 00:00 270 5.9 23.3 735824.0104 08/13/2014 00:15 270 5.9 23.2 735824.0208 08/13/2014 00:30 270 5.89 23.1 735824.0313 08/13/2014 00:45 270 5.89 23 735824.0417 08/13/2014 01:00 270 5.88 22.9 735824.0521 08/13/2014 01:15 270 5.88 22.8 735824.0625 08/13/2014 01:30 270 5.87 22.8 735824.0729 08/13/2014 01:45 270 5.86 22.7 735824.0833 08/13/2014 02:00 270 5.86 22.7 735824.0938 08/13/2014 02:15 270 5.85 22.6 735824.1042 08/13/2014 02:30 270 5.83 22.5 735824.1146 08/13/2014 02:45 270 5.83 22.5 735824.125 08/13/2014 03:00 270 5.83 22.4 735824.1354 08/13/2014 03:15 265 5.83 22.4 735824.1458 08/13/2014 03:30 265 5.82 22.3 735824.1563 08/13/2014 03:45 270 5.82 22.2 735824.1667 08/13/2014 04:00 270 5.82 22.2 735824.1771 08/13/2014 04:15 265 5.82 22.1 735824.1875 08/13/2014 04:30 265 5.8 22 735824.1979 08/13/2014 04:45 265 5.8 21.9 735824.2083 08/13/2014 05:00 265 5.8 21.9 735824.2188 08/13/2014 05:15 265 5.8 21.8 735824.2292 08/13/2014 05:30 265 5.8 21.7 735824.2396 08/13/2014 05:45 265 5.8 21.6 735824.25 08/13/2014 06:00 265 5.8 21.6 735824.2604 08/13/2014 06:15 265 5.79 21.5 735824.2708 08/13/2014 06:30 265 5.78 21.4 735824.2813 08/13/2014 06:45 265 5.77 21.4 735824.2917 08/13/2014 07:00 265 5.76 21.3 735824.3021 08/13/2014 07:15 265 5.75 21.2 735824.3125 08/13/2014 07:30 265 5.75 21.2 735824.3229 08/13/2014 07:45 265 5.74 21.1 735824.3333 08/13/2014 08:00 265 5.74 21.1 735824.3438 08/13/2014 08:15 265 5.74 21 735824.3542 08/13/2014 08:30 261 5.73 21 735824.3646 08/13/2014 08:45 265 5.71 21.1 735824.375 08/13/2014 09:00 265 5.69 21.1 735824.3854 08/13/2014 09:15 261 5.69 21.1 735824.3958 08/13/2014 09:30 261 5.68 21.2 735824.4063 08/13/2014 09:45 261 5.66 21.2 735824.4167 08/13/2014 10:00 261 5.66 21.2 735824.4271 08/13/2014 10:15 261 5.66 21.3 735824.4375 08/13/2014 10:30 261 5.66 21.3 735824.4479 08/13/2014 10:45 261 5.65 21.4 735824.4583 08/13/2014 11:00 261 5.65 21.5 735824.4688 08/13/2014 11:15 261 5.64 21.5 735824.4792 08/13/2014 11:30 261 5.63 21.7 735824.4896 08/13/2014 11:45 261 5.61 21.8 735824.5 08/13/2014 12:00 261 5.6 22.1 735824.5104 08/13/2014 12:15 256 5.56 22.2 735824.5208 08/13/2014 12:30 256 5.56 22.4 735824.5313 08/13/2014 12:45 256 5.54 22.5 735824.5417 08/13/2014 13:00 256 5.53 22.8 735824.5521 08/13/2014 13:15 256 5.53 22.9 735824.5625 08/13/2014 13:30 256 5.49 23.1 735824.5729 08/13/2014 13:45 256 5.49 23.3 735824.5833 08/13/2014 14:00 256 5.51 23.4 735824.5938 08/13/2014 14:15 256 5.54 23.7 735824.6042 08/13/2014 14:30 256 5.55 23.9 735824.6146 08/13/2014 14:45 256 5.58 24 735824.625 08/13/2014 15:00 256 5.61 24.2 735824.6354 08/13/2014 15:15 256 5.59 24.3 735824.6458 08/13/2014 15:30 256 5.57 24.5 735824.6563 08/13/2014 15:45 252 5.56 24.7 735824.6667 08/13/2014 16:00 252 5.56 24.8 735824.6771 08/13/2014 16:15 252 5.56 25 735824.6875 08/13/2014 16:30 252 5.56 25.1 735824.6979 08/13/2014 16:45 252 5.57 25.2 735824.7083 08/13/2014 17:00 252 5.57 25.2 735824.7188 08/13/2014 17:15 252 5.57 25.3 735824.7292 08/13/2014 17:30 252 5.57 25.4 735824.7396 08/13/2014 17:45 252 5.57 25.4 735824.75 08/13/2014 18:00 252 5.57 25.5 735824.7604 08/13/2014 18:15 247 5.59 25.6 735824.7708 08/13/2014 18:30 252 5.6 25.6 735824.7813 08/13/2014 18:45 252 5.6 25.6 735824.7917 08/13/2014 19:00 252 5.59 25.6 735824.8021 08/13/2014 19:15 252 5.6 25.6 735824.8125 08/13/2014 19:30 252 5.61 25.5 735824.8229 08/13/2014 19:45 252 5.62 25.5 735824.8333 08/13/2014 20:00 252 5.62 25.5 735824.8438 08/13/2014 20:15 252 5.64 25.5 735824.8542 08/13/2014 20:30 252 5.65 25.4 735824.8646 08/13/2014 20:45 247 5.66 25.4 735824.875 08/13/2014 21:00 252 5.66 25.4 735824.8854 08/13/2014 21:15 247 5.65 25.3 735824.8958 08/13/2014 21:30 247 5.64 25.3 735824.9063 08/13/2014 21:45 247 5.63 25.2 735824.9167 08/13/2014 22:00 247 5.61 25.1 735824.9271 08/13/2014 22:15 247 5.61 25 735824.9375 08/13/2014 22:30 247 5.58 24.9 735824.9479 08/13/2014 22:45 247 5.58 24.8 735824.9583 08/13/2014 23:00 247 5.57 24.7 735824.9688 08/13/2014 23:15 247 5.57 24.6 735824.9792 08/13/2014 23:30 247 5.57 24.5 735824.9896 08/13/2014 23:45 247 5.56 24.3 735825 08/14/2014 00:00 247 5.56 24.3 735825.0104 08/14/2014 00:15 247 5.56 24.1 735825.0208 08/14/2014 00:30 247 5.55 24.1 735825.0313 08/14/2014 00:45 247 5.53 23.9 735825.0417 08/14/2014 01:00 247 5.52 23.9 735825.0521 08/14/2014 01:15 243 5.52 23.8 735825.0625 08/14/2014 01:30 243 5.52 23.7 735825.0729 08/14/2014 01:45 243 5.51 23.6 735825.0833 08/14/2014 02:00 243 5.51 23.6 735825.0938 08/14/2014 02:15 243 5.5 23.5 735825.1042 08/14/2014 02:30 243 5.5 23.4 735825.1146 08/14/2014 02:45 243 5.49 23.4 735825.125 08/14/2014 03:00 243 5.48 23.4 735825.1354 08/14/2014 03:15 243 5.47 23.3 735825.1458 08/14/2014 03:30 243 5.46 23.2 735825.1563 08/14/2014 03:45 243 5.44 23.2 735825.1667 08/14/2014 04:00 243 5.44 23.1 735825.1771 08/14/2014 04:15 243 5.43 23 735825.1875 08/14/2014 04:30 243 5.43 23 735825.1979 08/14/2014 04:45 243 5.42 22.9 735825.2083 08/14/2014 05:00 243 5.41 22.9 735825.2188 08/14/2014 05:15 243 5.39 22.8 735825.2292 08/14/2014 05:30 243 5.37 22.8 735825.2396 08/14/2014 05:45 243 5.36 22.7 735825.25 08/14/2014 06:00 243 5.36 22.7 735825.2604 08/14/2014 06:15 239 5.35 22.6 735825.2708 08/14/2014 06:30 239 5.34 22.5 735825.2813 08/14/2014 06:45 239 5.33 22.4 735825.2917 08/14/2014 07:00 239 5.31 22.4 735825.3021 08/14/2014 07:15 239 5.3 22.4 735825.3125 08/14/2014 07:30 239 5.29 22.3 735825.3229 08/14/2014 07:45 239 5.29 22.3 735825.3333 08/14/2014 08:00 243 5.28 22.3 735825.3438 08/14/2014 08:15 239 5.28 22.3 735825.3542 08/14/2014 08:30 239 5.26 22.3 735825.3646 08/14/2014 08:45 239 5.25 22.3 735825.375 08/14/2014 09:00 239 5.23 22.3 735825.3854 08/14/2014 09:15 239 5.2 22.4 735825.3958 08/14/2014 09:30 239 5.2 22.4 735825.4063 08/14/2014 09:45 239 5.19 22.4 735825.4167 08/14/2014 10:00 239 5.19 22.5 735825.4271 08/14/2014 10:15 239 5.19 22.5 735825.4375 08/14/2014 10:30 239 5.18 22.6 735825.4479 08/14/2014 10:45 239 5.16 22.6 735825.4583 08/14/2014 11:00 239 5.12 22.8 735825.4688 08/14/2014 11:15 239 5.11 22.9 735825.4792 08/14/2014 11:30 239 5.1 23 735825.4896 08/14/2014 11:45 239 5.09 23.1 735825.5 08/14/2014 12:00 239 5.08 23.3 735825.5104 08/14/2014 12:15 239 5.04 23.4 735825.5208 08/14/2014 12:30 239 4.98 23.6 735825.5313 08/14/2014 12:45 239 4.91 23.7 735825.5417 08/14/2014 13:00 234 4.88 23.9 735825.5521 08/14/2014 13:15 239 24.1 735825.5625 08/14/2014 13:30 234 24.1 735825.5729 08/14/2014 13:45 234 24.5 735825.5833 08/14/2014 14:00 234 24.5 735825.5938 08/14/2014 14:15 234 24.6 735825.6042 08/14/2014 14:30 234 4.8 24.8 735825.6146 08/14/2014 14:45 234 4.81 25 735825.625 08/14/2014 15:00 234 4.81 25.1 735825.6354 08/14/2014 15:15 230 4.84 25.2 735825.6458 08/14/2014 15:30 230 4.85 25.4 735825.6563 08/14/2014 15:45 230 4.84 25.6 735825.6667 08/14/2014 16:00 230 4.84 25.8 735825.6771 08/14/2014 16:15 230 4.84 25.9 735825.6875 08/14/2014 16:30 230 4.84 26 735825.6979 08/14/2014 16:45 230 4.84 26 735825.7083 08/14/2014 17:00 230 4.84 26.1 735825.7188 08/14/2014 17:15 230 4.85 26.2 735825.7292 08/14/2014 17:30 230 4.86 26.2 735825.7396 08/14/2014 17:45 230 4.87 26.2 735825.75 08/14/2014 18:00 230 4.88 26.2 735825.7604 08/14/2014 18:15 230 4.89 26.2 735825.7708 08/14/2014 18:30 226 4.89 26.2 735825.7813 08/14/2014 18:45 230 4.9 26.1 735825.7917 08/14/2014 19:00 230 4.9 26.1 735825.8021 08/14/2014 19:15 230 4.9 26.1 735825.8125 08/14/2014 19:30 226 4.9 26.1 735825.8229 08/14/2014 19:45 226 4.9 26.1 735825.8333 08/14/2014 20:00 226 4.9 26 735825.8438 08/14/2014 20:15 226 4.9 26 735825.8542 08/14/2014 20:30 226 4.89 26 735825.8646 08/14/2014 20:45 226 4.89 26 735825.875 08/14/2014 21:00 226 4.89 25.9 735825.8854 08/14/2014 21:15 226 4.89 25.8 735825.8958 08/14/2014 21:30 226 4.89 25.8 735825.9063 08/14/2014 21:45 226 4.89 25.7 735825.9167 08/14/2014 22:00 226 4.88 25.6 735825.9271 08/14/2014 22:15 226 4.88 25.6 735825.9375 08/14/2014 22:30 226 4.88 25.5 735825.9479 08/14/2014 22:45 226 4.88 25.4 735825.9583 08/14/2014 23:00 221 4.88 25.3 735825.9688 08/14/2014 23:15 221 4.88 25.3 735825.9792 08/14/2014 23:30 221 4.88 25.2 735825.9896 08/14/2014 23:45 221 4.88 25.1 735826 08/15/2014 00:00 221 4.87 25.1 735826.0104 08/15/2014 00:15 221 4.86 25 735826.0208 08/15/2014 00:30 221 4.85 24.9 735826.0313 08/15/2014 00:45 221 4.86 24.9 735826.0417 08/15/2014 01:00 221 4.85 24.8 735826.0521 08/15/2014 01:15 221 4.84 24.8 735826.0625 08/15/2014 01:30 221 4.84 24.7 735826.0729 08/15/2014 01:45 221 4.83 24.7 735826.0833 08/15/2014 02:00 221 4.82 24.6 735826.0938 08/15/2014 02:15 221 4.82 24.5 735826.1042 08/15/2014 02:30 221 4.82 24.5 735826.1146 08/15/2014 02:45 221 4.82 24.4 735826.125 08/15/2014 03:00 217 4.81 24.4 735826.1354 08/15/2014 03:15 217 4.81 24.4 735826.1458 08/15/2014 03:30 221 4.81 24.3 735826.1563 08/15/2014 03:45 221 4.8 24.3 735826.1667 08/15/2014 04:00 217 4.79 24.2 735826.1771 08/15/2014 04:15 217 4.77 24.2 735826.1875 08/15/2014 04:30 217 4.77 24.2 735826.1979 08/15/2014 04:45 217 4.77 24.1 735826.2083 08/15/2014 05:00 217 4.75 24.1 735826.2188 08/15/2014 05:15 217 4.75 24.1 735826.2292 08/15/2014 05:30 217 4.74 24 735826.2396 08/15/2014 05:45 217 4.74 24 735826.25 08/15/2014 06:00 217 4.73 24 735826.2604 08/15/2014 06:15 217 4.73 23.9 735826.2708 08/15/2014 06:30 217 4.73 23.9 735826.2813 08/15/2014 06:45 217 4.71 23.9 735826.2917 08/15/2014 07:00 217 4.7 23.9 735826.3021 08/15/2014 07:15 217 4.69 23.8 735826.3125 08/15/2014 07:30 217 4.69 23.8 735826.3229 08/15/2014 07:45 217 4.68 23.8 735826.3333 08/15/2014 08:00 217 4.68 23.8 735826.3438 08/15/2014 08:15 217 4.67 23.7 735826.3542 08/15/2014 08:30 217 4.67 23.7 735826.3646 08/15/2014 08:45 221 4.67 23.6 735826.375 08/15/2014 09:00 221 4.67 23.6 735826.3854 08/15/2014 09:15 221 4.67 23.6 735826.3958 08/15/2014 09:30 226 4.67 23.5 735826.4063 08/15/2014 09:45 226 4.66 23.4 735826.4167 08/15/2014 10:00 226 4.66 23.4 735826.4271 08/15/2014 10:15 230 4.66 23.3 735826.4375 08/15/2014 10:30 234 4.66 23.2 735826.4479 08/15/2014 10:45 239 4.66 23.2 735826.4583 08/15/2014 11:00 243 4.66 23.1 735826.4688 08/15/2014 11:15 252 4.66 23 735826.4792 08/15/2014 11:30 256 4.65 23 735826.4896 08/15/2014 11:45 261 4.65 22.9 735826.5 08/15/2014 12:00 261 4.65 22.9 735826.5104 08/15/2014 12:15 261 4.66 22.8 735826.5208 08/15/2014 12:30 261 4.66 22.8 735826.5313 08/15/2014 12:45 256 4.65 22.8 735826.5417 08/15/2014 13:00 252 4.64 22.8 735826.5521 08/15/2014 13:15 247 4.64 22.8 735826.5625 08/15/2014 13:30 247 4.63 22.7 735826.5729 08/15/2014 13:45 243 4.64 22.7 735826.5833 08/15/2014 14:00 243 4.62 22.7 735826.5938 08/15/2014 14:15 239 4.58 22.7 735826.6042 08/15/2014 14:30 239 4.58 22.7 735826.6146 08/15/2014 14:45 234 4.58 22.7 735826.625 08/15/2014 15:00 234 4.55 22.7 735826.6354 08/15/2014 15:15 234 4.53 22.7 735826.6458 08/15/2014 15:30 234 4.52 22.7 735826.6563 08/15/2014 15:45 234 4.51 22.7 735826.6667 08/15/2014 16:00 234 4.5 22.7 735826.6771 08/15/2014 16:15 230 4.5 22.7 735826.6875 08/15/2014 16:30 230 4.48 22.7 735826.6979 08/15/2014 16:45 230 4.48 22.7 735826.7083 08/15/2014 17:00 234 4.47 22.7 735826.7188 08/15/2014 17:15 230 4.46 22.7 735826.7292 08/15/2014 17:30 230 4.46 22.7 735826.7396 08/15/2014 17:45 230 4.45 22.8 735826.75 08/15/2014 18:00 230 4.45 22.8 735826.7604 08/15/2014 18:15 234 4.44 22.8 735826.7708 08/15/2014 18:30 234 4.44 22.8 735826.7813 08/15/2014 18:45 234 4.44 22.8 735826.7917 08/15/2014 19:00 234 4.44 22.8 735826.8021 08/15/2014 19:15 234 4.44 22.7 735826.8125 08/15/2014 19:30 234 4.43 22.7 735826.8229 08/15/2014 19:45 234 4.43 22.7 735826.8333 08/15/2014 20:00 234 4.43 22.7 735826.8438 08/15/2014 20:15 234 4.43 22.7 735826.8542 08/15/2014 20:30 234 4.43 22.7 735826.8646 08/15/2014 20:45 234 4.43 22.6 735826.875 08/15/2014 21:00 234 4.43 22.6 735826.8854 08/15/2014 21:15 234 4.43 22.6 735826.8958 08/15/2014 21:30 230 4.43 22.6 735826.9063 08/15/2014 21:45 230 4.43 22.6 735826.9167 08/15/2014 22:00 230 4.42 22.5 735826.9271 08/15/2014 22:15 230 4.42 22.5 735826.9375 08/15/2014 22:30 230 4.42 22.5 735826.9479 08/15/2014 22:45 230 4.42 22.5 735826.9583 08/15/2014 23:00 230 4.41 22.4 735826.9688 08/15/2014 23:15 230 4.41 22.4 735826.9792 08/15/2014 23:30 230 4.41 22.4 735826.9896 08/15/2014 23:45 230 4.4 22.4 735827 08/16/2014 00:00 230 4.41 22.4 735827.0104 08/16/2014 00:15 230 4.43 22.3 735827.0208 08/16/2014 00:30 230 4.41 22.3 735827.0313 08/16/2014 00:45 230 4.41 22.3 735827.0417 08/16/2014 01:00 230 4.41 22.3 735827.0521 08/16/2014 01:15 230 4.41 22.2 735827.0625 08/16/2014 01:30 230 4.4 22.2 735827.0729 08/16/2014 01:45 230 4.39 22.2 735827.0833 08/16/2014 02:00 234 4.39 22.1 735827.0938 08/16/2014 02:15 234 4.38 22.1 735827.1042 08/16/2014 02:30 234 4.38 22.1 735827.1146 08/16/2014 02:45 234 4.38 22.1 735827.125 08/16/2014 03:00 234 4.38 22.1 735827.1354 08/16/2014 03:15 234 4.37 22.1 735827.1458 08/16/2014 03:30 234 4.37 22 735827.1563 08/16/2014 03:45 234 4.37 22 735827.1667 08/16/2014 04:00 234 4.36 22 735827.1771 08/16/2014 04:15 234 4.36 22 735827.1875 08/16/2014 04:30 234 4.35 22 735827.1979 08/16/2014 04:45 234 4.35 21.9 735827.2083 08/16/2014 05:00 234 4.34 21.9 735827.2188 08/16/2014 05:15 234 4.32 21.9 735827.2292 08/16/2014 05:30 239 4.31 21.9 735827.2396 08/16/2014 05:45 234 4.3 21.9 735827.25 08/16/2014 06:00 239 4.3 21.9 735827.2604 08/16/2014 06:15 234 4.29 21.9 735827.2708 08/16/2014 06:30 234 4.29 21.9 735827.2813 08/16/2014 06:45 234 4.28 21.8 735827.2917 08/16/2014 07:00 234 4.27 21.8 735827.3021 08/16/2014 07:15 234 4.25 21.8 735827.3125 08/16/2014 07:30 234 4.24 21.8 735827.3229 08/16/2014 07:45 234 4.24 21.8 735827.3333 08/16/2014 08:00 234 4.24 21.8 735827.3438 08/16/2014 08:15 234 4.22 21.8 735827.3542 08/16/2014 08:30 234 4.23 21.8 735827.3646 08/16/2014 08:45 234 4.2 21.9 735827.375 08/16/2014 09:00 234 4.18 21.9 735827.3854 08/16/2014 09:15 234 4.15 22 735827.3958 08/16/2014 09:30 234 4.13 22 735827.4063 08/16/2014 09:45 234 4.13 22.1 735827.4167 08/16/2014 10:00 234 4.22 22.2 735827.4271 08/16/2014 10:15 234 4.28 22.2 735827.4375 08/16/2014 10:30 234 4.28 22.3 735827.4479 08/16/2014 10:45 234 4.26 22.5 735827.4583 08/16/2014 11:00 234 4.09 22.5 735827.4688 08/16/2014 11:15 234 4.15 22.6 735827.4792 08/16/2014 11:30 234 4.19 22.7 735827.4896 08/16/2014 11:45 234 4.18 22.9 735827.5 08/16/2014 12:00 234 4.14 22.9 735827.5104 08/16/2014 12:15 234 4.09 23.3 735827.5208 08/16/2014 12:30 234 4.04 23.3 735827.5313 08/16/2014 12:45 234 4.02 23.4 735827.5417 08/16/2014 13:00 234 4.04 23.6 735827.5521 08/16/2014 13:15 234 4.01 23.6 735827.5625 08/16/2014 13:30 234 3.97 23.6 735827.5729 08/16/2014 13:45 234 3.99 23.7 735827.5833 08/16/2014 14:00 234 4.08 23.8 735827.5938 08/16/2014 14:15 234 4.06 23.8 735827.6042 08/16/2014 14:30 234 4.01 23.8 735827.6146 08/16/2014 14:45 234 4.02 23.8 735827.625 08/16/2014 15:00 234 4.02 23.9 735827.6354 08/16/2014 15:15 234 4 23.9 735827.6458 08/16/2014 15:30 230 4 24 735827.6563 08/16/2014 15:45 230 3.99 24.2 735827.6667 08/16/2014 16:00 230 4 24.2 735827.6771 08/16/2014 16:15 230 3.99 24.4 735827.6875 08/16/2014 16:30 230 4.06 24.4 735827.6979 08/16/2014 16:45 230 4.01 24.5 735827.7083 08/16/2014 17:00 230 4.02 24.6 735827.7188 08/16/2014 17:15 230 4.12 24.7 735827.7292 08/16/2014 17:30 230 4.2 24.7 735827.7396 08/16/2014 17:45 230 4.02 24.7 735827.75 08/16/2014 18:00 230 3.98 24.8 735827.7604 08/16/2014 18:15 226 4.02 24.8 735827.7708 08/16/2014 18:30 230 4.05 24.8 735827.7813 08/16/2014 18:45 230 4.06 24.8 735827.7917 08/16/2014 19:00 230 4.11 24.8 735827.8021 08/16/2014 19:15 230 4.15 24.8 735827.8125 08/16/2014 19:30 226 4.2 24.8 735827.8229 08/16/2014 19:45 226 4.23 24.8 735827.8333 08/16/2014 20:00 226 4.24 24.8 735827.8438 08/16/2014 20:15 226 4.24 24.8 735827.8542 08/16/2014 20:30 226 4.28 24.7 735827.8646 08/16/2014 20:45 226 4.29 24.7 735827.875 08/16/2014 21:00 226 4.31 24.7 735827.8854 08/16/2014 21:15 226 4.33 24.7 735827.8958 08/16/2014 21:30 226 4.35 24.6 735827.9063 08/16/2014 21:45 226 4.36 24.6 735827.9167 08/16/2014 22:00 226 4.38 24.6 735827.9271 08/16/2014 22:15 221 4.38 24.6 735827.9375 08/16/2014 22:30 221 4.39 24.5 735827.9479 08/16/2014 22:45 221 4.4 24.5 735827.9583 08/16/2014 23:00 221 4.42 24.4 735827.9688 08/16/2014 23:15 221 4.42 24.4 735827.9792 08/16/2014 23:30 221 4.42 24.3 735827.9896 08/16/2014 23:45 221 4.42 24.3 735828 08/17/2014 00:00 221 4.42 24.2 735828.0104 08/17/2014 00:15 221 4.42 24.2 735828.0208 08/17/2014 00:30 221 4.42 24.1 735828.0313 08/17/2014 00:45 221 4.42 24 735828.0417 08/17/2014 01:00 221 4.42 24 735828.0521 08/17/2014 01:15 221 4.42 23.9 735828.0625 08/17/2014 01:30 221 4.42 23.8 735828.0729 08/17/2014 01:45 221 4.4 23.8 735828.0833 08/17/2014 02:00 221 4.41 23.7 735828.0938 08/17/2014 02:15 221 4.4 23.6 735828.1042 08/17/2014 02:30 217 4.39 23.6 735828.1146 08/17/2014 02:45 217 4.39 23.5 735828.125 08/17/2014 03:00 217 4.39 23.5 735828.1354 08/17/2014 03:15 217 4.38 23.4 735828.1458 08/17/2014 03:30 217 4.38 23.4 735828.1563 08/17/2014 03:45 217 4.38 23.4 735828.1667 08/17/2014 04:00 217 4.38 23.3 735828.1771 08/17/2014 04:15 217 4.35 23.3 735828.1875 08/17/2014 04:30 217 4.34 23.2 735828.1979 08/17/2014 04:45 217 4.34 23.2 735828.2083 08/17/2014 05:00 217 4.33 23.1 735828.2188 08/17/2014 05:15 217 4.32 23.1 735828.2292 08/17/2014 05:30 217 4.32 23 735828.2396 08/17/2014 05:45 217 4.31 23 735828.25 08/17/2014 06:00 217 4.3 22.9 735828.2604 08/17/2014 06:15 217 4.3 22.9 735828.2708 08/17/2014 06:30 217 4.3 22.8 735828.2813 08/17/2014 06:45 217 4.28 22.8 735828.2917 08/17/2014 07:00 217 4.28 22.8 735828.3021 08/17/2014 07:15 217 4.28 22.7 735828.3125 08/17/2014 07:30 212 4.27 22.7 735828.3229 08/17/2014 07:45 217 4.26 22.6 735828.3333 08/17/2014 08:00 217 4.26 22.7 735828.3438 08/17/2014 08:15 217 4.24 22.6 735828.3542 08/17/2014 08:30 217 4.2 22.6 735828.3646 08/17/2014 08:45 217 4.15 22.6 735828.375 08/17/2014 09:00 217 4.15 22.7 735828.3854 08/17/2014 09:15 212 4.17 22.8 735828.3958 08/17/2014 09:30 212 4.13 22.8 735828.4063 08/17/2014 09:45 212 4.12 22.9 735828.4167 08/17/2014 10:00 212 4.11 23 735828.4271 08/17/2014 10:15 212 4.11 23.1 735828.4375 08/17/2014 10:30 212 4.1 23.2 735828.4479 08/17/2014 10:45 212 4.1 23.4 735828.4583 08/17/2014 11:00 212 4.08 23.4 735828.4688 08/17/2014 11:15 212 4.04 23.4 735828.4792 08/17/2014 11:30 212 3.97 23.6 735828.4896 08/17/2014 11:45 212 3.96 23.7 735828.5 08/17/2014 12:00 212 3.95 23.8 735828.5104 08/17/2014 12:15 212 4.01 24 735828.5208 08/17/2014 12:30 212 4.09 24.1 735828.5313 08/17/2014 12:45 212 4.09 24.3 735828.5417 08/17/2014 13:00 212 4.1 24.4 735828.5521 08/17/2014 13:15 212 4.11 24.7 735828.5625 08/17/2014 13:30 212 4.09 24.9 735828.5729 08/17/2014 13:45 212 4.12 25.1 735828.5833 08/17/2014 14:00 212 4.15 25.1 735828.5938 08/17/2014 14:15 212 4.15 25.4 735828.6042 08/17/2014 14:30 212 4.14 25.6 735828.6146 08/17/2014 14:45 212 4.14 25.8 735828.625 08/17/2014 15:00 212 4.14 25.9 735828.6354 08/17/2014 15:15 208 4.14 26.1 735828.6458 08/17/2014 15:30 208 4.18 26.2 735828.6563 08/17/2014 15:45 208 4.15 26.4 735828.6667 08/17/2014 16:00 208 4.12 26.4 735828.6771 08/17/2014 16:15 208 4.07 26.5 735828.6875 08/17/2014 16:30 208 4.04 26.6 735828.6979 08/17/2014 16:45 208 4.06 26.6 735828.7083 08/17/2014 17:00 208 3.93 26.5 735828.7188 08/17/2014 17:15 208 3.89 26.5 735828.7292 08/17/2014 17:30 208 4.03 26.5 735828.7396 08/17/2014 17:45 208 4.03 26.5 735828.75 08/17/2014 18:00 208 4.02 26.5 735828.7604 08/17/2014 18:15 208 4.03 26.6 735828.7708 08/17/2014 18:30 208 4.04 26.5 735828.7813 08/17/2014 18:45 208 4.1 26.6 735828.7917 08/17/2014 19:00 208 4.13 26.6 735828.8021 08/17/2014 19:15 208 4.14 26.6 735828.8125 08/17/2014 19:30 208 4.16 26.6 735828.8229 08/17/2014 19:45 208 4.18 26.6 735828.8333 08/17/2014 20:00 208 4.19 26.6 735828.8438 08/17/2014 20:15 208 4.2 26.6 735828.8542 08/17/2014 20:30 208 4.19 26.6 735828.8646 08/17/2014 20:45 208 4.2 26.6 735828.875 08/17/2014 21:00 208 4.23 26.5 735828.8854 08/17/2014 21:15 208 4.26 26.5 735828.8958 08/17/2014 21:30 208 4.28 26.4 735828.9063 08/17/2014 21:45 208 4.3 26.4 735828.9167 08/17/2014 22:00 208 4.31 26.3 735828.9271 08/17/2014 22:15 208 4.33 26.2 735828.9375 08/17/2014 22:30 208 4.34 26.2 735828.9479 08/17/2014 22:45 208 4.34 26.1 735828.9583 08/17/2014 23:00 208 4.34 26.1 735828.9688 08/17/2014 23:15 208 4.34 26 735828.9792 08/17/2014 23:30 208 4.35 26 735828.9896 08/17/2014 23:45 208 4.35 25.9 735829 08/18/2014 00:00 208 4.35 25.9 735829.0104 08/18/2014 00:15 208 4.35 25.8 735829.0208 08/18/2014 00:30 208 4.35 25.8 735829.0313 08/18/2014 00:45 208 4.35 25.7 735829.0417 08/18/2014 01:00 208 4.35 25.6 735829.0521 08/18/2014 01:15 208 4.35 25.5 735829.0625 08/18/2014 01:30 208 4.35 25.5 735829.0729 08/18/2014 01:45 208 4.35 25.4 735829.0833 08/18/2014 02:00 208 4.35 25.3 735829.0938 08/18/2014 02:15 208 4.35 25.2 735829.1042 08/18/2014 02:30 208 4.36 25.2 735829.1146 08/18/2014 02:45 208 4.35 25.1 735829.125 08/18/2014 03:00 212 4.36 25.1 735829.1354 08/18/2014 03:15 212 4.36 25 735829.1458 08/18/2014 03:30 208 4.39 24.9 735829.1563 08/18/2014 03:45 208 4.32 24.9 735829.1667 08/18/2014 04:00 212 4.35 24.8 735829.1771 08/18/2014 04:15 212 4.35 24.8 735829.1875 08/18/2014 04:30 212 4.36 24.7 735829.1979 08/18/2014 04:45 212 4.36 24.7 735829.2083 08/18/2014 05:00 212 4.35 24.7 735829.2188 08/18/2014 05:15 217 4.35 24.7 735829.2292 08/18/2014 05:30 217 4.35 24.6 735829.2396 08/18/2014 05:45 217 4.34 24.6 735829.25 08/18/2014 06:00 217 4.34 24.6 735829.2604 08/18/2014 06:15 217 4.33 24.5 735829.2708 08/18/2014 06:30 217 4.32 24.4 735829.2813 08/18/2014 06:45 221 4.32 24.4 735829.2917 08/18/2014 07:00 221 4.31 24.4 735829.3021 08/18/2014 07:15 221 4.31 24.4 735829.3125 08/18/2014 07:30 226 4.31 24.3 735829.3229 08/18/2014 07:45 226 4.31 24.3 735829.3333 08/18/2014 08:00 226 4.29 24.3 735829.3438 08/18/2014 08:15 226 4.3 24.3 735829.3542 08/18/2014 08:30 226 4.25 24.3 735829.3646 08/18/2014 08:45 226 4.17 24.3 735829.375 08/18/2014 09:00 230 4.1 24.4 735829.3854 08/18/2014 09:15 230 4.07 24.4 735829.3958 08/18/2014 09:30 230 4.11 24.4 735829.4063 08/18/2014 09:45 230 4.11 24.5 735829.4167 08/18/2014 10:00 230 4.09 24.6 735829.4271 08/18/2014 10:15 234 4.1 24.7 735829.4375 08/18/2014 10:30 234 4.02 24.8 735829.4479 08/18/2014 10:45 234 4.07 24.8 735829.4583 08/18/2014 11:00 234 4 24.9 735829.4688 08/18/2014 11:15 234 3.99 25.1 735829.4792 08/18/2014 11:30 239 4.03 25.1 735829.4896 08/18/2014 11:45 239 3.97 25.2 735829.5 08/18/2014 12:00 239 3.95 25.4 735829.5104 08/18/2014 12:15 239 3.96 25.6 735829.5208 08/18/2014 12:30 239 3.95 25.7 735829.5313 08/18/2014 12:45 239 4.01 25.9 735829.5417 08/18/2014 13:00 239 4.02 26 735829.5521 08/18/2014 13:15 239 4.01 26.2 735829.5625 08/18/2014 13:30 239 3.99 26.3 735829.5729 08/18/2014 13:45 239 4 26.5 735829.5833 08/18/2014 14:00 239 4 26.7 735829.5938 08/18/2014 14:15 243 4 26.8 735829.6042 08/18/2014 14:30 239 4 27 735829.6146 08/18/2014 14:45 243 4 27.1 735829.625 08/18/2014 15:00 239 4.02 27.3 735829.6354 08/18/2014 15:15 239 3.97 27.5 735829.6458 08/18/2014 15:30 243 3.97 27.6 735829.6563 08/18/2014 15:45 243 4.04 27.7 735829.6667 08/18/2014 16:00 239 4.09 27.8 735829.6771 08/18/2014 16:15 243 4.11 27.9 735829.6875 08/18/2014 16:30 243 4.13 28 735829.6979 08/18/2014 16:45 243 4.15 28 735829.7083 08/18/2014 17:00 243 4.15 28.1 735829.7188 08/18/2014 17:15 243 4.17 28.2 735829.7292 08/18/2014 17:30 243 4.18 28.2 735829.7396 08/18/2014 17:45 243 4.18 28.3 735829.75 08/18/2014 18:00 243 4.19 28.4 735829.7604 08/18/2014 18:15 243 4.19 28.4 735829.7708 08/18/2014 18:30 243 4.2 28.4 735829.7813 08/18/2014 18:45 243 4.2 28.4 735829.7917 08/18/2014 19:00 243 4.21 28.3 735829.8021 08/18/2014 19:15 247 4.22 28.4 735829.8125 08/18/2014 19:30 247 4.22 28.3 735829.8229 08/18/2014 19:45 247 4.23 28.3 735829.8333 08/18/2014 20:00 247 4.24 28.3 735829.8438 08/18/2014 20:15 247 4.25 28.2 735829.8542 08/18/2014 20:30 247 4.25 28.1 735829.8646 08/18/2014 20:45 247 4.26 28.1 735829.875 08/18/2014 21:00 247 4.26 28.1 735829.8854 08/18/2014 21:15 247 4.26 28 735829.8958 08/18/2014 21:30 247 4.27 27.9 735829.9063 08/18/2014 21:45 247 4.27 27.9 735829.9167 08/18/2014 22:00 247 4.27 27.8 735829.9271 08/18/2014 22:15 247 4.27 27.7 735829.9375 08/18/2014 22:30 247 4.28 27.6 735829.9479 08/18/2014 22:45 247 4.28 27.5 735829.9583 08/18/2014 23:00 252 4.27 27.4 735829.9688 08/18/2014 23:15 252 4.26 27.3 735829.9792 08/18/2014 23:30 252 4.25 27.2 735829.9896 08/18/2014 23:45 252 4.24 27.1 735830 08/19/2014 00:00 252 4.23 27 735830.0104 08/19/2014 00:15 252 4.23 26.9 735830.0208 08/19/2014 00:30 252 4.23 26.8 735830.0313 08/19/2014 00:45 252 4.22 26.8 735830.0417 08/19/2014 01:00 252 4.2 26.7 735830.0521 08/19/2014 01:15 252 4.19 26.6 735830.0625 08/19/2014 01:30 252 4.18 26.5 735830.0729 08/19/2014 01:45 252 4.16 26.5 735830.0833 08/19/2014 02:00 252 4.15 26.4 735830.0938 08/19/2014 02:15 252 4.15 26.4 735830.1042 08/19/2014 02:30 252 4.14 26.3 735830.1146 08/19/2014 02:45 252 4.12 26.3 735830.125 08/19/2014 03:00 252 4.1 26.2 735830.1354 08/19/2014 03:15 252 4.09 26.2 735830.1458 08/19/2014 03:30 252 4.09 26.1 735830.1563 08/19/2014 03:45 252 4.07 26.1 735830.1667 08/19/2014 04:00 252 4.05 26 735830.1771 08/19/2014 04:15 252 4.04 26 735830.1875 08/19/2014 04:30 252 4.02 25.9 735830.1979 08/19/2014 04:45 252 4.01 25.9 735830.2083 08/19/2014 05:00 252 3.99 25.8 735830.2188 08/19/2014 05:15 252 3.97 25.8 735830.2292 08/19/2014 05:30 252 3.96 25.7 735830.2396 08/19/2014 05:45 252 3.96 25.7 735830.25 08/19/2014 06:00 252 3.94 25.6 735830.2604 08/19/2014 06:15 252 3.93 25.6 735830.2708 08/19/2014 06:30 252 3.91 25.5 735830.2813 08/19/2014 06:45 252 3.9 25.5 735830.2917 08/19/2014 07:00 252 3.88 25.4 735830.3021 08/19/2014 07:15 247 3.88 25.3 735830.3125 08/19/2014 07:30 247 3.86 25.3 735830.3229 08/19/2014 07:45 247 3.84 25.2 735830.3333 08/19/2014 08:00 247 3.82 25.2 735830.3438 08/19/2014 08:15 247 3.81 25.2 735830.3542 08/19/2014 08:30 252 3.77 25.1 735830.3646 08/19/2014 08:45 247 3.71 25.1 735830.375 08/19/2014 09:00 247 3.62 25.2 735830.3854 08/19/2014 09:15 247 3.55 25.2 735830.3958 08/19/2014 09:30 247 3.51 25.2 735830.4063 08/19/2014 09:45 247 3.51 25.2 735830.4167 08/19/2014 10:00 247 3.5 25.2 735830.4271 08/19/2014 10:15 247 3.46 25.3 735830.4375 08/19/2014 10:30 247 3.46 25.3 735830.4479 08/19/2014 10:45 247 3.44 25.4 735830.4583 08/19/2014 11:00 247 3.43 25.4 735830.4688 08/19/2014 11:15 247 3.43 25.5 735830.4792 08/19/2014 11:30 247 3.43 25.6 735830.4896 08/19/2014 11:45 247 3.42 25.7 735830.5 08/19/2014 12:00 247 3.38 25.8 735830.5104 08/19/2014 12:15 243 3.39 26 735830.5208 08/19/2014 12:30 243 3.41 26.1 735830.5313 08/19/2014 12:45 243 3.43 26.2 735830.5417 08/19/2014 13:00 243 3.42 26.4 735830.5521 08/19/2014 13:15 243 3.43 26.6 735830.5625 08/19/2014 13:30 243 3.43 26.8 735830.5729 08/19/2014 13:45 243 3.37 27 735830.5833 08/19/2014 14:00 243 3.37 27.1 735830.5938 08/19/2014 14:15 243 3.37 27.3 735830.6042 08/19/2014 14:30 243 3.39 27.5 735830.6146 08/19/2014 14:45 243 3.38 27.6 735830.625 08/19/2014 15:00 239 3.38 27.8 735830.6354 08/19/2014 15:15 239 3.38 27.8 735830.6458 08/19/2014 15:30 239 3.37 28 735830.6563 08/19/2014 15:45 239 3.36 28.1 735830.6667 08/19/2014 16:00 239 3.41 28.2 735830.6771 08/19/2014 16:15 239 3.45 28.3 735830.6875 08/19/2014 16:30 239 3.49 28.4 735830.6979 08/19/2014 16:45 234 3.5 28.4 735830.7083 08/19/2014 17:00 234 3.51 28.5 735830.7188 08/19/2014 17:15 234 3.51 28.5 735830.7292 08/19/2014 17:30 234 3.51 28.5 735830.7396 08/19/2014 17:45 234 3.51 28.6 735830.75 08/19/2014 18:00 234 3.52 28.7 735830.7604 08/19/2014 18:15 234 3.52 28.7 735830.7708 08/19/2014 18:30 234 3.53 28.7 735830.7813 08/19/2014 18:45 234 3.53 28.7 735830.7917 08/19/2014 19:00 230 3.54 28.6 735830.8021 08/19/2014 19:15 230 3.54 28.6 735830.8125 08/19/2014 19:30 230 3.55 28.6 735830.8229 08/19/2014 19:45 230 3.56 28.6 735830.8333 08/19/2014 20:00 230 3.56 28.5 735830.8438 08/19/2014 20:15 230 3.56 28.5 735830.8542 08/19/2014 20:30 230 3.56 28.4 735830.8646 08/19/2014 20:45 230 3.55 28.4 735830.875 08/19/2014 21:00 230 3.52 28.3 735830.8854 08/19/2014 21:15 226 3.52 28.3 735830.8958 08/19/2014 21:30 226 3.52 28.2 735830.9063 08/19/2014 21:45 226 3.51 28.1 735830.9167 08/19/2014 22:00 226 3.5 28 735830.9271 08/19/2014 22:15 226 3.49 27.9 735830.9375 08/19/2014 22:30 226 3.48 27.8 735830.9479 08/19/2014 22:45 226 3.47 27.7 735830.9583 08/19/2014 23:00 226 3.46 27.6 735830.9688 08/19/2014 23:15 226 3.45 27.5 735830.9792 08/19/2014 23:30 226 3.45 27.4 735830.9896 08/19/2014 23:45 221 3.44 27.3 735831 08/20/2014 00:00 221 3.43 27.2 735831.0104 08/20/2014 00:15 221 3.4 27.1 735831.0208 08/20/2014 00:30 221 3.39 27 735831.0313 08/20/2014 00:45 221 3.38 26.9 735831.0417 08/20/2014 01:00 221 3.37 26.8 735831.0521 08/20/2014 01:15 221 3.35 26.7 735831.0625 08/20/2014 01:30 221 3.35 26.6 735831.0729 08/20/2014 01:45 221 3.34 26.6 735831.0833 08/20/2014 02:00 221 3.32 26.5 735831.0938 08/20/2014 02:15 217 3.3 26.4 735831.1042 08/20/2014 02:30 217 3.28 26.4 735831.1146 08/20/2014 02:45 217 3.27 26.3 735831.125 08/20/2014 03:00 217 3.26 26.2 735831.1354 08/20/2014 03:15 217 3.24 26.2 735831.1458 08/20/2014 03:30 217 3.24 26.2 735831.1563 08/20/2014 03:45 217 3.21 26.1 735831.1667 08/20/2014 04:00 217 3.2 26 735831.1771 08/20/2014 04:15 212 3.18 26 735831.1875 08/20/2014 04:30 212 3.16 26 735831.1979 08/20/2014 04:45 212 3.16 25.9 735831.2083 08/20/2014 05:00 212 3.14 25.9 735831.2188 08/20/2014 05:15 212 3.14 25.8 735831.2292 08/20/2014 05:30 212 3.12 25.8 735831.2396 08/20/2014 05:45 217 3.1 25.7 735831.25 08/20/2014 06:00 221 3.08 25.6 735831.2604 08/20/2014 06:15 221 3.08 25.5 735831.2708 08/20/2014 06:30 243 3.07 25.4 735831.2813 08/20/2014 06:45 252 3.08 24.8 735831.2917 08/20/2014 07:00 256 3.08 24.7 735831.3021 08/20/2014 07:15 270 3.08 24.7 735831.3125 08/20/2014 07:30 279 3.12 24.7 735831.3229 08/20/2014 07:45 289 3.17 24.7 735831.3333 08/20/2014 08:00 298 3.2 24.6 735831.3438 08/20/2014 08:15 298 3.23 24.6 735831.3542 08/20/2014 08:30 294 3.24 24.6 735831.3646 08/20/2014 08:45 289 3.24 24.6 735831.375 08/20/2014 09:00 284 3.24 24.5 735831.3854 08/20/2014 09:15 284 3.24 24.4 735831.3958 08/20/2014 09:30 279 3.24 24.3 735831.4063 08/20/2014 09:45 279 3.24 24.2 735831.4167 08/20/2014 10:00 275 3.23 24.1 735831.4271 08/20/2014 10:15 275 3.19 24 735831.4375 08/20/2014 10:30 270 3.15 23.9 735831.4479 08/20/2014 10:45 289 3.13 23.8 735831.4583 08/20/2014 11:00 298 3.11 23.7 735831.4688 08/20/2014 11:15 308 3.09 23.4 735831.4792 08/20/2014 11:30 308 3.08 23.4 735831.4896 08/20/2014 11:45 308 3.08 23.2 735831.5 08/20/2014 12:00 308 3.08 23.1 735831.5104 08/20/2014 12:15 308 3.07 23 735831.5208 08/20/2014 12:30 308 3.05 23 735831.5313 08/20/2014 12:45 308 3.04 23.1 735831.5417 08/20/2014 13:00 303 3.04 23.1 735831.5521 08/20/2014 13:15 303 3.03 23.2 735831.5625 08/20/2014 13:30 303 3 23.2 735831.5729 08/20/2014 13:45 303 2.98 23.3 735831.5833 08/20/2014 14:00 303 2.96 23.4 735831.5938 08/20/2014 14:15 303 2.95 23.4 735831.6042 08/20/2014 14:30 303 2.95 23.5 735831.6146 08/20/2014 14:45 303 2.89 23.5 735831.625 08/20/2014 15:00 303 2.86 23.6 735831.6354 08/20/2014 15:15 303 2.83 23.6 735831.6458 08/20/2014 15:30 303 2.85 23.7 735831.6563 08/20/2014 15:45 303 2.85 23.7 735831.6667 08/20/2014 16:00 303 2.84 23.7 735831.6771 08/20/2014 16:15 303 2.82 23.7 735831.6875 08/20/2014 16:30 303 2.81 23.7 735831.6979 08/20/2014 16:45 308 2.81 23.7 735831.7083 08/20/2014 17:00 303 2.83 23.7 735831.7188 08/20/2014 17:15 303 2.83 23.8 735831.7292 08/20/2014 17:30 308 2.8 23.8 735831.7396 08/20/2014 17:45 303 2.78 23.9 735831.75 08/20/2014 18:00 303 2.76 23.9 735831.7604 08/20/2014 18:15 303 2.76 23.9 735831.7708 08/20/2014 18:30 303 2.72 24 735831.7813 08/20/2014 18:45 303 2.68 24 735831.7917 08/20/2014 19:00 303 2.66 24 735831.8021 08/20/2014 19:15 303 2.65 24 735831.8125 08/20/2014 19:30 303 2.64 24 735831.8229 08/20/2014 19:45 303 2.63 24 735831.8333 08/20/2014 20:00 303 2.64 23.9 735831.8438 08/20/2014 20:15 303 2.64 23.9 735831.8542 08/20/2014 20:30 303 2.66 23.9 735831.8646 08/20/2014 20:45 303 2.67 23.9 735831.875 08/20/2014 21:00 303 2.67 23.8 735831.8854 08/20/2014 21:15 303 2.65 23.8 735831.8958 08/20/2014 21:30 303 2.62 23.8 735831.9063 08/20/2014 21:45 303 2.6 23.8 735831.9167 08/20/2014 22:00 303 2.58 23.8 735831.9271 08/20/2014 22:15 303 2.58 23.7 735831.9375 08/20/2014 22:30 308 2.58 23.7 735831.9479 08/20/2014 22:45 308 2.57 23.7 735831.9583 08/20/2014 23:00 308 2.56 23.6 735831.9688 08/20/2014 23:15 308 2.56 23.6 735831.9792 08/20/2014 23:30 308 2.55 23.6 735831.9896 08/20/2014 23:45 313 2.55 23.6 735832 08/21/2014 00:00 313 2.54 23.5 735832.0104 08/21/2014 00:15 313 2.52 23.5 735832.0208 08/21/2014 00:30 313 2.51 23.5 735832.0313 08/21/2014 00:45 313 2.5 23.5 735832.0417 08/21/2014 01:00 313 2.48 23.4 735832.0521 08/21/2014 01:15 318 2.48 23.4 735832.0625 08/21/2014 01:30 318 2.47 23.4 735832.0729 08/21/2014 01:45 318 2.45 23.4 735832.0833 08/21/2014 02:00 318 2.44 23.4 735832.0938 08/21/2014 02:15 323 2.44 23.4 735832.1042 08/21/2014 02:30 323 2.43 23.4 735832.1146 08/21/2014 02:45 323 2.42 23.4 735832.125 08/21/2014 03:00 323 2.42 23.4 735832.1354 08/21/2014 03:15 323 2.41 23.4 735832.1458 08/21/2014 03:30 328 2.39 23.4 735832.1563 08/21/2014 03:45 328 2.38 23.3 735832.1667 08/21/2014 04:00 328 2.38 23.3 735832.1771 08/21/2014 04:15 328 2.38 23.3 735832.1875 08/21/2014 04:30 328 2.37 23.3 735832.1979 08/21/2014 04:45 333 2.37 23.3 735832.2083 08/21/2014 05:00 333 2.37 23.2 735832.2188 08/21/2014 05:15 333 2.36 23.2 735832.2292 08/21/2014 05:30 333 2.36 23.2 735832.2396 08/21/2014 05:45 333 2.35 23.2 735832.25 08/21/2014 06:00 338 2.35 23.2 735832.2604 08/21/2014 06:15 338 2.35 23.2 735832.2708 08/21/2014 06:30 338 2.33 23.1 735832.2813 08/21/2014 06:45 343 2.31 23.1 735832.2917 08/21/2014 07:00 343 2.31 23.1 735832.3021 08/21/2014 07:15 343 2.31 23.1 735832.3125 08/21/2014 07:30 343 2.32 23.1 735832.3229 08/21/2014 07:45 348 2.33 23 735832.3333 08/21/2014 08:00 348 2.33 23 735832.3438 08/21/2014 08:15 354 2.31 23 735832.3542 08/21/2014 08:30 354 2.33 23 735832.3646 08/21/2014 08:45 354 2.4 23 735832.375 08/21/2014 09:00 354 2.41 23 735832.3854 08/21/2014 09:15 354 2.47 23 735832.3958 08/21/2014 09:30 359 2.59 23 735832.4063 08/21/2014 09:45 359 2.61 23.1 735832.4167 08/21/2014 10:00 359 2.6 23.1 735832.4271 08/21/2014 10:15 359 2.58 23.1 735832.4375 08/21/2014 10:30 359 2.47 23.1 735832.4479 08/21/2014 10:45 359 2.6 23.1 735832.4583 08/21/2014 11:00 359 2.55 23.1 735832.4688 08/21/2014 11:15 359 2.66 23.2 735832.4792 08/21/2014 11:30 359 2.66 23.2 735832.4896 08/21/2014 11:45 359 2.63 23.3 735832.5 08/21/2014 12:00 359 2.58 23.4 735832.5104 08/21/2014 12:15 359 2.53 23.5 735832.5208 08/21/2014 12:30 359 2.43 23.6 735832.5313 08/21/2014 12:45 354 2.16 23.8 735832.5417 08/21/2014 13:00 354 2.18 23.9 735832.5521 08/21/2014 13:15 354 2.13 24 735832.5625 08/21/2014 13:30 354 2.13 24.1 735832.5729 08/21/2014 13:45 348 2.1 24.3 735832.5833 08/21/2014 14:00 348 2.11 24.6 735832.5938 08/21/2014 14:15 348 2.09 24.8 735832.6042 08/21/2014 14:30 348 2.09 24.9 735832.6146 08/21/2014 14:45 343 2.09 25 735832.625 08/21/2014 15:00 343 2.11 25.3 735832.6354 08/21/2014 15:15 343 2.29 25.3 735832.6458 08/21/2014 15:30 343 2.25 25.5 735832.6563 08/21/2014 15:45 343 2.15 25.7 735832.6667 08/21/2014 16:00 338 2.48 25.8 735832.6771 08/21/2014 16:15 338 3.09 25.9 735832.6875 08/21/2014 16:30 338 3.92 26 735832.6979 08/21/2014 16:45 338 3.86 26.2 735832.7083 08/21/2014 17:00 333 3.52 26.2 735832.7188 08/21/2014 17:15 333 3.18 26.2 735832.7292 08/21/2014 17:30 333 2.59 26.4 735832.7396 08/21/2014 17:45 333 2.38 26.5 735832.75 08/21/2014 18:00 333 2.37 26.5 735832.7604 08/21/2014 18:15 328 2.5 26.5 735832.7708 08/21/2014 18:30 328 2.58 26.6 735832.7813 08/21/2014 18:45 328 2.74 26.6 735832.7917 08/21/2014 19:00 328 3.01 26.6 735832.8021 08/21/2014 19:15 323 3.12 26.6 735832.8125 08/21/2014 19:30 323 3.22 26.6 735832.8229 08/21/2014 19:45 323 3.24 26.6 735832.8333 08/21/2014 20:00 323 3.17 26.5 735832.8438 08/21/2014 20:15 318 2.76 26.5 735832.8542 08/21/2014 20:30 318 2.69 26.5 735832.8646 08/21/2014 20:45 318 2.87 26.5 735832.875 08/21/2014 21:00 318 3.03 26.5 735832.8854 08/21/2014 21:15 318 3.18 26.5 735832.8958 08/21/2014 21:30 313 3.33 26.4 735832.9063 08/21/2014 21:45 313 3.4 26.4 735832.9167 08/21/2014 22:00 313 3.47 26.4 735832.9271 08/21/2014 22:15 313 3.57 26.3 735832.9375 08/21/2014 22:30 308 3.67 26.3 735832.9479 08/21/2014 22:45 308 3.79 26.2 735832.9583 08/21/2014 23:00 308 3.83 26.2 735832.9688 08/21/2014 23:15 308 3.92 26.1 735832.9792 08/21/2014 23:30 308 3.98 26.1 735832.9896 08/21/2014 23:45 303 4.04 26 735833 08/22/2014 00:00 303 4.13 26 735833.0104 08/22/2014 00:15 303 4.16 25.9 735833.0208 08/22/2014 00:30 303 4.2 25.9 735833.0313 08/22/2014 00:45 303 4.25 25.8 735833.0417 08/22/2014 01:00 298 4.28 25.8 735833.0521 08/22/2014 01:15 298 4.33 25.7 735833.0625 08/22/2014 01:30 298 4.34 25.7 735833.0729 08/22/2014 01:45 298 4.36 25.7 735833.0833 08/22/2014 02:00 298 4.41 25.6 735833.0938 08/22/2014 02:15 298 4.43 25.6 735833.1042 08/22/2014 02:30 294 4.46 25.6 735833.1146 08/22/2014 02:45 294 4.48 25.5 735833.125 08/22/2014 03:00 294 4.48 25.5 735833.1354 08/22/2014 03:15 294 4.49 25.4 735833.1458 08/22/2014 03:30 294 4.53 25.4 735833.1563 08/22/2014 03:45 294 4.61 25.3 735833.1667 08/22/2014 04:00 294 4.61 25.3 735833.1771 08/22/2014 04:15 294 4.61 25.2 735833.1875 08/22/2014 04:30 289 4.67 25.2 735833.1979 08/22/2014 04:45 289 4.68 25.1 735833.2083 08/22/2014 05:00 289 4.76 25.1 735833.2188 08/22/2014 05:15 289 4.77 25.1 735833.2292 08/22/2014 05:30 289 4.8 25 735833.2396 08/22/2014 05:45 289 4.82 25 735833.25 08/22/2014 06:00 284 4.85 24.9 735833.2604 08/22/2014 06:15 284 4.86 24.9 735833.2708 08/22/2014 06:30 284 4.86 24.8 735833.2813 08/22/2014 06:45 284 4.86 24.8 735833.2917 08/22/2014 07:00 284 4.86 24.8 735833.3021 08/22/2014 07:15 284 4.86 24.7 735833.3125 08/22/2014 07:30 284 4.86 24.7 735833.3229 08/22/2014 07:45 284 4.86 24.7 735833.3333 08/22/2014 08:00 284 4.86 24.6 735833.3438 08/22/2014 08:15 284 4.86 24.6 735833.3542 08/22/2014 08:30 284 4.85 24.6 735833.3646 08/22/2014 08:45 284 4.82 24.6 735833.375 08/22/2014 09:00 279 4.83 24.6 735833.3854 08/22/2014 09:15 284 4.84 24.6 735833.3958 08/22/2014 09:30 279 4.79 24.7 735833.4063 08/22/2014 09:45 279 4.73 24.8 735833.4167 08/22/2014 10:00 279 4.81 24.8 735833.4271 08/22/2014 10:15 279 4.74 24.9 735833.4375 08/22/2014 10:30 279 4.64 25 735833.4479 08/22/2014 10:45 279 4.58 25.1 735833.4583 08/22/2014 11:00 279 4.92 25.2 735833.4688 08/22/2014 11:15 279 4.63 25.3 735833.4792 08/22/2014 11:30 279 4.56 25.4 735833.4896 08/22/2014 11:45 279 4.64 25.5 735833.5 08/22/2014 12:00 279 4.78 25.6 735833.5104 08/22/2014 12:15 279 4.75 25.8 735833.5208 08/22/2014 12:30 279 4.69 26 735833.5313 08/22/2014 12:45 275 4.75 26.2 735833.5417 08/22/2014 13:00 275 4.74 26.3 735833.5521 08/22/2014 13:15 275 4.81 26.5 735833.5625 08/22/2014 13:30 275 4.78 26.6 735833.5729 08/22/2014 13:45 275 5.17 26.8 735833.5833 08/22/2014 14:00 275 5.36 26.8 735833.5938 08/22/2014 14:15 275 5.53 26.9 735833.6042 08/22/2014 14:30 275 5.82 27 735833.6146 08/22/2014 14:45 270 5.98 27.2 735833.625 08/22/2014 15:00 270 5.91 27.2 735833.6354 08/22/2014 15:15 270 5.93 27.3 735833.6458 08/22/2014 15:30 270 5.93 27.3 735833.6563 08/22/2014 15:45 270 5.94 27.3 735833.6667 08/22/2014 16:00 270 5.93 27.4 735833.6771 08/22/2014 16:15 270 5.84 27.5 735833.6875 08/22/2014 16:30 265 5.52 27.6 735833.6979 08/22/2014 16:45 265 5.28 27.7 735833.7083 08/22/2014 17:00 265 4.88 27.8 735833.7188 08/22/2014 17:15 265 4.95 27.9 735833.7292 08/22/2014 17:30 265 5.25 28 735833.7396 08/22/2014 17:45 265 5.35 28 735833.75 08/22/2014 18:00 265 5.26 28 735833.7604 08/22/2014 18:15 261 4.82 28 735833.7708 08/22/2014 18:30 265 4.9 28 735833.7813 08/22/2014 18:45 261 5.05 28 735833.7917 08/22/2014 19:00 261 5.2 27.9 735833.8021 08/22/2014 19:15 261 5.27 27.9 735833.8125 08/22/2014 19:30 261 5.4 27.9 735833.8229 08/22/2014 19:45 261 5.54 27.8 735833.8333 08/22/2014 20:00 261 5.76 27.8 735833.8438 08/22/2014 20:15 256 5.86 27.8 735833.8542 08/22/2014 20:30 256 6.02 27.7 735833.8646 08/22/2014 20:45 256 6.15 27.7 735833.875 08/22/2014 21:00 256 6.24 27.6 735833.8854 08/22/2014 21:15 256 6.29 27.6 735833.8958 08/22/2014 21:30 256 6.3 27.6 735833.9063 08/22/2014 21:45 256 6.34 27.5 735833.9167 08/22/2014 22:00 256 6.36 27.5 735833.9271 08/22/2014 22:15 252 6.37 27.4 735833.9375 08/22/2014 22:30 252 6.38 27.4 735833.9479 08/22/2014 22:45 252 6.39 27.4 735833.9583 08/22/2014 23:00 252 6.39 27.3 735833.9688 08/22/2014 23:15 252 6.39 27.3 735833.9792 08/22/2014 23:30 252 6.4 27.2 735833.9896 08/22/2014 23:45 252 6.39 27.1 735834 08/23/2014 00:00 252 6.39 27.1 735834.0104 08/23/2014 00:15 252 6.39 27 735834.0208 08/23/2014 00:30 252 6.4 27 735834.0313 08/23/2014 00:45 247 6.39 27 735834.0417 08/23/2014 01:00 247 6.39 26.9 735834.0521 08/23/2014 01:15 247 6.39 26.8 735834.0625 08/23/2014 01:30 247 6.39 26.8 735834.0729 08/23/2014 01:45 247 6.37 26.7 735834.0833 08/23/2014 02:00 247 6.36 26.7 735834.0938 08/23/2014 02:15 247 6.35 26.7 735834.1042 08/23/2014 02:30 247 6.35 26.6 735834.1146 08/23/2014 02:45 247 6.34 26.6 735834.125 08/23/2014 03:00 247 6.33 26.6 735834.1354 08/23/2014 03:15 247 6.32 26.5 735834.1458 08/23/2014 03:30 243 6.32 26.5 735834.1563 08/23/2014 03:45 243 6.31 26.5 735834.1667 08/23/2014 04:00 243 6.31 26.4 735834.1771 08/23/2014 04:15 243 6.31 26.4 735834.1875 08/23/2014 04:30 243 6.31 26.4 735834.1979 08/23/2014 04:45 243 6.3 26.4 735834.2083 08/23/2014 05:00 243 6.29 26.3 735834.2188 08/23/2014 05:15 243 6.29 26.3 735834.2292 08/23/2014 05:30 243 6.27 26.3 735834.2396 08/23/2014 05:45 243 6.26 26.2 735834.25 08/23/2014 06:00 247 6.27 26.2 735834.2604 08/23/2014 06:15 252 6.27 26.1 735834.2708 08/23/2014 06:30 252 6.26 26 735834.2813 08/23/2014 06:45 247 6.25 26 735834.2917 08/23/2014 07:00 252 6.26 25.9 735834.3021 08/23/2014 07:15 256 6.28 25.9 735834.3125 08/23/2014 07:30 256 6.28 25.8 735834.3229 08/23/2014 07:45 261 6.3 25.8 735834.3333 08/23/2014 08:00 261 6.31 25.7 735834.3438 08/23/2014 08:15 261 6.31 25.7 735834.3542 08/23/2014 08:30 261 6.31 25.6 735834.3646 08/23/2014 08:45 261 6.32 25.6 735834.375 08/23/2014 09:00 256 6.32 25.5 735834.3854 08/23/2014 09:15 261 6.32 25.4 735834.3958 08/23/2014 09:30 261 6.27 25.3 735834.4063 08/23/2014 09:45 261 6.27 25.2 735834.4167 08/23/2014 10:00 261 6.27 25.1 735834.4271 08/23/2014 10:15 261 6.23 25.1 735834.4375 08/23/2014 10:30 261 6.22 25 735834.4479 08/23/2014 10:45 261 6.21 25 735834.4583 08/23/2014 11:00 261 6.15 25.1 735834.4688 08/23/2014 11:15 261 6.11 25.1 735834.4792 08/23/2014 11:30 261 6.1 25.2 735834.4896 08/23/2014 11:45 261 6.09 25.3 735834.5 08/23/2014 12:00 261 6.04 25.4 735834.5104 08/23/2014 12:15 261 6.03 25.4 735834.5208 08/23/2014 12:30 261 6.01 25.4 735834.5313 08/23/2014 12:45 265 5.95 25.5 735834.5417 08/23/2014 13:00 265 5.91 25.6 735834.5521 08/23/2014 13:15 265 5.81 25.6 735834.5625 08/23/2014 13:30 265 5.8 25.7 735834.5729 08/23/2014 13:45 270 5.76 25.8 735834.5833 08/23/2014 14:00 270 5.74 26 735834.5938 08/23/2014 14:15 270 5.75 26.1 735834.6042 08/23/2014 14:30 275 5.75 26.2 735834.6146 08/23/2014 14:45 275 5.7 26.4 735834.625 08/23/2014 15:00 275 5.75 26.5 735834.6354 08/23/2014 15:15 279 5.74 26.6 735834.6458 08/23/2014 15:30 279 5.71 26.7 735834.6563 08/23/2014 15:45 279 5.7 26.8 735834.6667 08/23/2014 16:00 279 5.7 27 735834.6771 08/23/2014 16:15 284 5.69 27.1 735834.6875 08/23/2014 16:30 284 5.69 27.1 735834.6979 08/23/2014 16:45 284 5.69 27.2 735834.7083 08/23/2014 17:00 284 5.69 27.4 735834.7188 08/23/2014 17:15 284 5.72 27.4 735834.7292 08/23/2014 17:30 289 5.74 27.4 735834.7396 08/23/2014 17:45 289 5.74 27.5 735834.75 08/23/2014 18:00 289 5.73 27.6 735834.7604 08/23/2014 18:15 289 5.76 27.6 735834.7708 08/23/2014 18:30 294 5.77 27.6 735834.7813 08/23/2014 18:45 294 5.78 27.6 735834.7917 08/23/2014 19:00 298 5.79 27.6 735834.8021 08/23/2014 19:15 303 5.8 27.6 735834.8125 08/23/2014 19:30 308 5.81 27.6 735834.8229 08/23/2014 19:45 313 5.82 27.6 735834.8333 08/23/2014 20:00 318 5.85 27.5 735834.8438 08/23/2014 20:15 323 5.86 27.5 735834.8542 08/23/2014 20:30 328 5.87 27.4 735834.8646 08/23/2014 20:45 333 5.87 27.4 735834.875 08/23/2014 21:00 338 5.87 27.3 735834.8854 08/23/2014 21:15 348 5.88 27.3 735834.8958 08/23/2014 21:30 354 5.88 27.2 735834.9063 08/23/2014 21:45 364 5.88 27.1 735834.9167 08/23/2014 22:00 369 5.88 27 735834.9271 08/23/2014 22:15 380 5.87 27 735834.9375 08/23/2014 22:30 391 5.87 26.9 735834.9479 08/23/2014 22:45 396 5.87 26.9 735834.9583 08/23/2014 23:00 407 5.86 26.8 735834.9688 08/23/2014 23:15 413 5.86 26.8 735834.9792 08/23/2014 23:30 418 5.86 26.7 735834.9896 08/23/2014 23:45 430 5.86 26.7 735835 08/24/2014 00:00 435 5.86 26.6 735835.0104 08/24/2014 00:15 447 5.85 26.6 735835.0208 08/24/2014 00:30 452 5.84 26.6 735835.0313 08/24/2014 00:45 464 5.82 26.5 735835.0417 08/24/2014 01:00 470 5.81 26.5 735835.0521 08/24/2014 01:15 476 5.8 26.5 735835.0625 08/24/2014 01:30 488 5.8 26.5 735835.0729 08/24/2014 01:45 494 5.8 26.4 735835.0833 08/24/2014 02:00 500 5.78 26.4 735835.0938 08/24/2014 02:15 506 5.78 26.4 735835.1042 08/24/2014 02:30 512 5.77 26.3 735835.1146 08/24/2014 02:45 518 5.77 26.3 735835.125 08/24/2014 03:00 518 5.77 26.2 735835.1354 08/24/2014 03:15 524 5.79 26.2 735835.1458 08/24/2014 03:30 530 5.79 26.1 735835.1563 08/24/2014 03:45 536 5.8 26.1 735835.1667 08/24/2014 04:00 536 5.82 26 735835.1771 08/24/2014 04:15 543 5.83 26 735835.1875 08/24/2014 04:30 543 5.88 25.9 735835.1979 08/24/2014 04:45 549 5.79 25.9 735835.2083 08/24/2014 05:00 549 5.84 25.8 735835.2188 08/24/2014 05:15 555 5.88 25.8 735835.2292 08/24/2014 05:30 555 5.97 25.7 735835.2396 08/24/2014 05:45 555 6.04 25.7 735835.25 08/24/2014 06:00 562 6.04 25.6 735835.2604 08/24/2014 06:15 562 6.03 25.6 735835.2708 08/24/2014 06:30 562 5.96 25.5 735835.2813 08/24/2014 06:45 568 6.03 25.4 735835.2917 08/24/2014 07:00 568 6.02 25.4 735835.3021 08/24/2014 07:15 568 6.1 25.4 735835.3125 08/24/2014 07:30 568 6.08 25.3 735835.3229 08/24/2014 07:45 574 6.21 25.3 735835.3333 08/24/2014 08:00 574 6.23 25.2 735835.3438 08/24/2014 08:15 574 6.3 25.2 735835.3542 08/24/2014 08:30 581 6.34 25.2 735835.3646 08/24/2014 08:45 581 6.4 25.2 735835.375 08/24/2014 09:00 581 6.43 25.2 735835.3854 08/24/2014 09:15 581 6.44 25.2 735835.3958 08/24/2014 09:30 581 6.45 25.2 735835.4063 08/24/2014 09:45 581 6.52 25.2 735835.4167 08/24/2014 10:00 587 6.54 25.3 735835.4271 08/24/2014 10:15 587 6.58 25.3 735835.4375 08/24/2014 10:30 587 6.59 25.4 735835.4479 08/24/2014 10:45 587 6.59 25.4 735835.4583 08/24/2014 11:00 587 6.59 25.5 735835.4688 08/24/2014 11:15 587 6.58 25.6 735835.4792 08/24/2014 11:30 587 6.55 25.8 735835.4896 08/24/2014 11:45 587 6.53 25.8 735835.5 08/24/2014 12:00 587 6.52 25.9 735835.5104 08/24/2014 12:15 594 6.5 26 735835.5208 08/24/2014 12:30 594 6.49 26.2 735835.5313 08/24/2014 12:45 587 6.47 26.3 735835.5417 08/24/2014 13:00 587 6.46 26.4 735835.5521 08/24/2014 13:15 587 6.45 26.5 735835.5625 08/24/2014 13:30 587 6.39 26.7 735835.5729 08/24/2014 13:45 587 6.38 26.8 735835.5833 08/24/2014 14:00 587 6.3 27 735835.5938 08/24/2014 14:15 587 6.23 27.1 735835.6042 08/24/2014 14:30 587 6.2 27.2 735835.6146 08/24/2014 14:45 581 6.03 27.4 735835.625 08/24/2014 15:00 581 5.93 27.5 735835.6354 08/24/2014 15:15 581 5.83 27.6 735835.6458 08/24/2014 15:30 581 5.96 27.7 735835.6563 08/24/2014 15:45 581 5.96 27.8 735835.6667 08/24/2014 16:00 574 6.07 27.9 735835.6771 08/24/2014 16:15 574 5.98 28 735835.6875 08/24/2014 16:30 574 6.17 28.1 735835.6979 08/24/2014 16:45 574 6.06 28.2 735835.7083 08/24/2014 17:00 568 5.97 28.2 735835.7188 08/24/2014 17:15 568 6.1 28.3 735835.7292 08/24/2014 17:30 568 6.1 28.3 735835.7396 08/24/2014 17:45 568 6.2 28.3 735835.75 08/24/2014 18:00 562 6.28 28.3 735835.7604 08/24/2014 18:15 562 6.43 28.3 735835.7708 08/24/2014 18:30 555 6.61 28.3 735835.7813 08/24/2014 18:45 555 6.5 28.3 735835.7917 08/24/2014 19:00 555 6.7 28.3 735835.8021 08/24/2014 19:15 555 6.72 28.3 735835.8125 08/24/2014 19:30 555 6.66 28.3 735835.8229 08/24/2014 19:45 549 6.76 28.2 735835.8333 08/24/2014 20:00 549 6.51 28.2 735835.8438 08/24/2014 20:15 549 6.45 28.2 735835.8542 08/24/2014 20:30 543 6.3 28.1 735835.8646 08/24/2014 20:45 543 6.6 28.1 735835.875 08/24/2014 21:00 536 6.84 28 735835.8854 08/24/2014 21:15 536 6.8 28 735835.8958 08/24/2014 21:30 536 6.82 27.9 735835.9063 08/24/2014 21:45 536 6.98 27.8 735835.9167 08/24/2014 22:00 530 6.98 27.8 735835.9271 08/24/2014 22:15 530 6.65 27.7 735835.9375 08/24/2014 22:30 530 6.87 27.7 735835.9479 08/24/2014 22:45 524 7.01 27.6 735835.9583 08/24/2014 23:00 524 7 27.6 735835.9688 08/24/2014 23:15 518 6.72 27.6 735835.9792 08/24/2014 23:30 518 7.1 27.5 735835.9896 08/24/2014 23:45 518 7 27.5 735836 08/25/2014 00:00 512 7.14 27.4 735836.0104 08/25/2014 00:15 512 6.95 27.4 735836.0208 08/25/2014 00:30 512 7.17 27.3 735836.0313 08/25/2014 00:45 506 7.28 27.2 735836.0417 08/25/2014 01:00 506 7.3 27.2 735836.0521 08/25/2014 01:15 500 7.45 27.1 735836.0625 08/25/2014 01:30 500 7.03 27.1 735836.0729 08/25/2014 01:45 500 6.96 27 735836.0833 08/25/2014 02:00 494 7.07 27 735836.0938 08/25/2014 02:15 494 7.07 26.9 735836.1042 08/25/2014 02:30 488 7.09 26.9 735836.1146 08/25/2014 02:45 488 7.14 26.8 735836.125 08/25/2014 03:00 488 7.31 26.8 735836.1354 08/25/2014 03:15 488 7.39 26.7 735836.1458 08/25/2014 03:30 482 7.48 26.6 735836.1563 08/25/2014 03:45 482 7.26 26.6 735836.1667 08/25/2014 04:00 476 7.3 26.5 735836.1771 08/25/2014 04:15 476 7.55 26.4 735836.1875 08/25/2014 04:30 476 8.01 26.4 735836.1979 08/25/2014 04:45 476 7.94 26.3 735836.2083 08/25/2014 05:00 470 7.94 26.3 735836.2188 08/25/2014 05:15 470 7.92 26.2 735836.2292 08/25/2014 05:30 470 7.81 26.1 735836.2396 08/25/2014 05:45 464 8.12 26.1 735836.25 08/25/2014 06:00 464 8.2 26 735836.2604 08/25/2014 06:15 464 8.21 25.9 735836.2708 08/25/2014 06:30 464 8.01 25.9 735836.2813 08/25/2014 06:45 464 8.24 25.8 735836.2917 08/25/2014 07:00 458 8.12 25.8 735836.3021 08/25/2014 07:15 458 8.25 25.7 735836.3125 08/25/2014 07:30 458 8.24 25.6 735836.3229 08/25/2014 07:45 458 8.52 25.6 735836.3333 08/25/2014 08:00 452 8.77 25.6 735836.3438 08/25/2014 08:15 452 9.35 25.6 735836.3542 08/25/2014 08:30 452 9.39 25.6 735836.3646 08/25/2014 08:45 452 9.36 25.6 735836.375 08/25/2014 09:00 452 9.26 25.6 735836.3854 08/25/2014 09:15 447 9.19 25.5 735836.3958 08/25/2014 09:30 447 9.03 25.6 735836.4063 08/25/2014 09:45 447 9.21 25.6 735836.4167 08/25/2014 10:00 447 9.24 25.6 735836.4271 08/25/2014 10:15 447 9.29 25.6 735836.4375 08/25/2014 10:30 441 9.06 25.7 735836.4479 08/25/2014 10:45 441 8.84 25.8 735836.4583 08/25/2014 11:00 441 8.69 25.8 735836.4688 08/25/2014 11:15 435 8.51 25.9 735836.4792 08/25/2014 11:30 441 8.42 26.1 735836.4896 08/25/2014 11:45 435 8.54 26.1 735836.5 08/25/2014 12:00 435 8.5 26.2 735836.5104 08/25/2014 12:15 430 8.48 26.3 735836.5208 08/25/2014 12:30 430 8.34 26.5 735836.5313 08/25/2014 12:45 430 8.25 26.6 735836.5417 08/25/2014 13:00 430 8.32 26.7 735836.5521 08/25/2014 13:15 430 8.31 27 735836.5625 08/25/2014 13:30 430 27.1 735836.5729 08/25/2014 13:45 424 27.2 735836.5833 08/25/2014 14:00 424 27.3 735836.5938 08/25/2014 14:15 424 27.5 735836.6042 08/25/2014 14:30 424 8.81 27.6 735836.6146 08/25/2014 14:45 424 8.91 27.6 735836.625 08/25/2014 15:00 424 9.07 27.8 735836.6354 08/25/2014 15:15 418 9.26 27.9 735836.6458 08/25/2014 15:30 418 9.19 28 735836.6563 08/25/2014 15:45 413 9.01 28.1 735836.6667 08/25/2014 16:00 413 9.11 28.2 735836.6771 08/25/2014 16:15 413 9.23 28.3 735836.6875 08/25/2014 16:30 413 9.39 28.3 735836.6979 08/25/2014 16:45 413 9.46 28.3 735836.7083 08/25/2014 17:00 413 9.4 28.3 735836.7188 08/25/2014 17:15 413 9.37 28.4 735836.7292 08/25/2014 17:30 413 9.35 28.4 735836.7396 08/25/2014 17:45 407 9.37 28.4 735836.75 08/25/2014 18:00 407 9.43 28.4 735836.7604 08/25/2014 18:15 407 9.54 28.4 735836.7708 08/25/2014 18:30 407 9.57 28.4 735836.7813 08/25/2014 18:45 407 9.59 28.3 735836.7917 08/25/2014 19:00 407 9.61 28.3 735836.8021 08/25/2014 19:15 402 9.54 28.2 735836.8125 08/25/2014 19:30 402 9.46 28.2 735836.8229 08/25/2014 19:45 402 9.47 28.1 735836.8333 08/25/2014 20:00 396 9.49 28 735836.8438 08/25/2014 20:15 396 9.53 27.9 735836.8542 08/25/2014 20:30 396 9.57 27.8 735836.8646 08/25/2014 20:45 396 9.6 27.8 735836.875 08/25/2014 21:00 396 9.61 27.7 735836.8854 08/25/2014 21:15 396 9.62 27.6 735836.8958 08/25/2014 21:30 396 9.68 27.5 735836.9063 08/25/2014 21:45 396 9.7 27.4 735836.9167 08/25/2014 22:00 391 9.7 27.3 735836.9271 08/25/2014 22:15 391 9.73 27.2 735836.9375 08/25/2014 22:30 391 9.76 27.2 735836.9479 08/25/2014 22:45 391 9.75 27.1 735836.9583 08/25/2014 23:00 391 9.75 27 735836.9688 08/25/2014 23:15 391 9.75 26.9 735836.9792 08/25/2014 23:30 391 9.77 26.8 735836.9896 08/25/2014 23:45 391 9.76 26.7 735837 08/26/2014 00:00 391 9.75 26.6 735837.0104 08/26/2014 00:15 391 9.74 26.6 735837.0208 08/26/2014 00:30 385 9.72 26.5 735837.0313 08/26/2014 00:45 385 9.72 26.4 735837.0417 08/26/2014 01:00 385 9.7 26.4 735837.0521 08/26/2014 01:15 385 9.68 26.3 735837.0625 08/26/2014 01:30 385 9.67 26.2 735837.0729 08/26/2014 01:45 385 9.65 26.2 735837.0833 08/26/2014 02:00 385 9.63 26.1 735837.0938 08/26/2014 02:15 385 9.62 26 735837.1042 08/26/2014 02:30 391 9.59 25.9 735837.1146 08/26/2014 02:45 402 9.66 25.8 735837.125 08/26/2014 03:00 407 9.67 25.7 735837.1354 08/26/2014 03:15 413 9.6 25.5 735837.1458 08/26/2014 03:30 430 9.6 25.4 735837.1563 08/26/2014 03:45 441 9.6 25.3 735837.1667 08/26/2014 04:00 447 9.61 25.2 735837.1771 08/26/2014 04:15 441 9.62 25.1 735837.1875 08/26/2014 04:30 435 9.61 25 735837.1979 08/26/2014 04:45 430 9.59 24.8 735837.2083 08/26/2014 05:00 424 9.44 24.6 735837.2188 08/26/2014 05:15 418 9.3 24.5 735837.2292 08/26/2014 05:30 418 9.32 24.3 735837.2396 08/26/2014 05:45 418 9.34 24.2 735837.25 08/26/2014 06:00 418 9.18 24.1 735837.2604 08/26/2014 06:15 418 9.1 24 735837.2708 08/26/2014 06:30 424 9.17 24 735837.2813 08/26/2014 06:45 430 9.17 23.9 735837.2917 08/26/2014 07:00 435 9.22 23.9 735837.3021 08/26/2014 07:15 435 9.23 23.9 735837.3125 08/26/2014 07:30 435 9.25 23.9 735837.3229 08/26/2014 07:45 435 9.15 23.8 735837.3333 08/26/2014 08:00 430 8.88 23.8 735837.3438 08/26/2014 08:15 430 8.83 23.7 735837.3542 08/26/2014 08:30 424 8.87 23.6 735837.3646 08/26/2014 08:45 424 9.02 23.6 735837.375 08/26/2014 09:00 418 9.11 23.5 735837.3854 08/26/2014 09:15 418 9.1 23.5 735837.3958 08/26/2014 09:30 413 9.14 23.5 735837.4063 08/26/2014 09:45 413 9.17 23.5 735837.4167 08/26/2014 10:00 413 9.18 23.6 735837.4271 08/26/2014 10:15 413 9.19 23.6 735837.4375 08/26/2014 10:30 407 9.2 23.6 735837.4479 08/26/2014 10:45 407 9.23 23.7 735837.4583 08/26/2014 11:00 407 9.23 23.8 735837.4688 08/26/2014 11:15 407 9.27 23.9 735837.4792 08/26/2014 11:30 407 9.3 23.9 735837.4896 08/26/2014 11:45 407 9.37 23.9 735837.5 08/26/2014 12:00 407 9.43 23.9 735837.5104 08/26/2014 12:15 407 9.44 23.9 735837.5208 08/26/2014 12:30 407 9.44 23.9 735837.5313 08/26/2014 12:45 407 9.44 23.9 735837.5417 08/26/2014 13:00 407 9.44 23.9 735837.5521 08/26/2014 13:15 407 9.42 24 735837.5625 08/26/2014 13:30 407 9.36 24.1 735837.5729 08/26/2014 13:45 407 9.31 24.4 735837.5833 08/26/2014 14:00 407 9.23 24.5 735837.5938 08/26/2014 14:15 402 9.11 24.7 735837.6042 08/26/2014 14:30 402 9.05 24.8 735837.6146 08/26/2014 14:45 402 8.99 24.8 735837.625 08/26/2014 15:00 402 8.96 25 735837.6354 08/26/2014 15:15 402 8.94 25.1 735837.6458 08/26/2014 15:30 402 8.93 25.2 735837.6563 08/26/2014 15:45 402 8.83 25.3 735837.6667 08/26/2014 16:00 402 8.79 25.3 735837.6771 08/26/2014 16:15 402 8.75 25.4 735837.6875 08/26/2014 16:30 402 8.61 25.5 735837.6979 08/26/2014 16:45 402 8.84 25.6 735837.7083 08/26/2014 17:00 402 8.98 25.7 735837.7188 08/26/2014 17:15 402 9.02 25.7 735837.7292 08/26/2014 17:30 402 8.9 25.7 735837.7396 08/26/2014 17:45 402 8.77 25.8 735837.75 08/26/2014 18:00 402 8.9 25.8 735837.7604 08/26/2014 18:15 402 8.94 25.8 735837.7708 08/26/2014 18:30 402 9.02 25.8 735837.7813 08/26/2014 18:45 402 8.99 25.7 735837.7917 08/26/2014 19:00 402 9.05 25.7 735837.8021 08/26/2014 19:15 402 9.07 25.7 735837.8125 08/26/2014 19:30 402 9.12 25.6 735837.8229 08/26/2014 19:45 402 9.15 25.6 735837.8333 08/26/2014 20:00 402 9.2 25.6 735837.8438 08/26/2014 20:15 402 9.27 25.5 735837.8542 08/26/2014 20:30 402 9.29 25.4 735837.8646 08/26/2014 20:45 407 9.29 25.4 735837.875 08/26/2014 21:00 407 9.29 25.3 735837.8854 08/26/2014 21:15 407 9.31 25.2 735837.8958 08/26/2014 21:30 407 9.28 25.2 735837.9063 08/26/2014 21:45 407 9.28 25.1 735837.9167 08/26/2014 22:00 407 9.29 25.1 735837.9271 08/26/2014 22:15 407 9.29 25 735837.9375 08/26/2014 22:30 407 9.3 25 735837.9479 08/26/2014 22:45 413 9.29 24.9 735837.9583 08/26/2014 23:00 413 9.28 24.9 735837.9688 08/26/2014 23:15 413 9.25 24.8 735837.9792 08/26/2014 23:30 413 9.23 24.8 735837.9896 08/26/2014 23:45 413 9.24 24.7 735838 08/27/2014 00:00 413 9.23 24.6 735838.0104 08/27/2014 00:15 413 9.24 24.6 735838.0208 08/27/2014 00:30 413 9.22 24.5 735838.0313 08/27/2014 00:45 413 9.22 24.5 735838.0417 08/27/2014 01:00 418 9.26 24.4 735838.0521 08/27/2014 01:15 418 9.27 24.4 735838.0625 08/27/2014 01:30 418 9.23 24.3 735838.0729 08/27/2014 01:45 418 9.24 24.3 735838.0833 08/27/2014 02:00 418 9.24 24.2 735838.0938 08/27/2014 02:15 418 9.25 24.2 735838.1042 08/27/2014 02:30 418 9.19 24.1 735838.1146 08/27/2014 02:45 418 9.18 24.1 735838.125 08/27/2014 03:00 418 9.21 24 735838.1354 08/27/2014 03:15 418 9.17 23.9 735838.1458 08/27/2014 03:30 424 9.15 23.9 735838.1563 08/27/2014 03:45 424 9.14 23.8 735838.1667 08/27/2014 04:00 424 9.08 23.8 735838.1771 08/27/2014 04:15 418 9.03 23.7 735838.1875 08/27/2014 04:30 424 9.03 23.6 735838.1979 08/27/2014 04:45 424 9 23.6 735838.2083 08/27/2014 05:00 424 9.02 23.5 735838.2188 08/27/2014 05:15 424 8.95 23.4 735838.2292 08/27/2014 05:30 424 8.9 23.4 735838.2396 08/27/2014 05:45 418 8.96 23.3 735838.25 08/27/2014 06:00 424 8.96 23.2 735838.2604 08/27/2014 06:15 424 8.94 23.2 735838.2708 08/27/2014 06:30 424 8.9 23.2 735838.2813 08/27/2014 06:45 424 8.9 23.1 735838.2917 08/27/2014 07:00 424 8.89 23.1 735838.3021 08/27/2014 07:15 424 8.85 23 735838.3125 08/27/2014 07:30 424 8.83 23 735838.3229 08/27/2014 07:45 424 8.82 22.9 735838.3333 08/27/2014 08:00 424 8.74 22.9 735838.3438 08/27/2014 08:15 424 8.73 22.9 735838.3542 08/27/2014 08:30 424 8.73 22.9 735838.3646 08/27/2014 08:45 424 8.77 22.9 735838.375 08/27/2014 09:00 424 8.73 22.9 735838.3854 08/27/2014 09:15 430 8.71 22.9 735838.3958 08/27/2014 09:30 424 8.63 22.9 735838.4063 08/27/2014 09:45 424 8.56 22.9 735838.4167 08/27/2014 10:00 424 8.54 22.9 735838.4271 08/27/2014 10:15 430 8.57 22.9 735838.4375 08/27/2014 10:30 430 8.6 22.9 735838.4479 08/27/2014 10:45 430 8.6 22.9 735838.4583 08/27/2014 11:00 430 8.63 22.9 735838.4688 08/27/2014 11:15 430 8.62 22.9 735838.4792 08/27/2014 11:30 430 8.61 22.9 735838.4896 08/27/2014 11:45 430 8.61 22.9 735838.5 08/27/2014 12:00 430 8.6 22.9 735838.5104 08/27/2014 12:15 430 8.6 22.9 735838.5208 08/27/2014 12:30 430 8.58 22.9 735838.5313 08/27/2014 12:45 430 8.53 22.9 735838.5417 08/27/2014 13:00 430 8.52 22.9 735838.5521 08/27/2014 13:15 430 8.51 22.9 735838.5625 08/27/2014 13:30 430 8.51 22.9 735838.5729 08/27/2014 13:45 430 8.48 22.9 735838.5833 08/27/2014 14:00 430 8.46 22.9 735838.5938 08/27/2014 14:15 430 8.43 22.9 735838.6042 08/27/2014 14:30 430 8.41 23 735838.6146 08/27/2014 14:45 430 8.39 23 735838.625 08/27/2014 15:00 430 8.38 23.1 735838.6354 08/27/2014 15:15 435 8.34 23.1 735838.6458 08/27/2014 15:30 435 8.33 23.1 735838.6563 08/27/2014 15:45 430 8.31 23.2 735838.6667 08/27/2014 16:00 435 8.3 23.2 735838.6771 08/27/2014 16:15 435 8.29 23.3 735838.6875 08/27/2014 16:30 435 8.31 23.3 735838.6979 08/27/2014 16:45 435 8.21 23.4 735838.7083 08/27/2014 17:00 435 8.17 23.4 735838.7188 08/27/2014 17:15 435 8.23 23.4 735838.7292 08/27/2014 17:30 435 8.3 23.5 735838.7396 08/27/2014 17:45 435 8.26 23.5 735838.75 08/27/2014 18:00 435 8.26 23.5 735838.7604 08/27/2014 18:15 435 8.31 23.6 735838.7708 08/27/2014 18:30 435 8.31 23.6 735838.7813 08/27/2014 18:45 435 8.31 23.6 735838.7917 08/27/2014 19:00 435 8.32 23.5 735838.8021 08/27/2014 19:15 435 8.34 23.5 735838.8125 08/27/2014 19:30 435 8.39 23.5 735838.8229 08/27/2014 19:45 441 8.39 23.5 735838.8333 08/27/2014 20:00 441 8.4 23.5 735838.8438 08/27/2014 20:15 441 8.4 23.5 735838.8542 08/27/2014 20:30 441 8.4 23.5 735838.8646 08/27/2014 20:45 435 8.38 23.4 735838.875 08/27/2014 21:00 435 8.38 23.4 735838.8854 08/27/2014 21:15 441 8.4 23.4 735838.8958 08/27/2014 21:30 435 8.41 23.4 735838.9063 08/27/2014 21:45 441 8.41 23.4 735838.9167 08/27/2014 22:00 435 8.41 23.3 735838.9271 08/27/2014 22:15 441 8.42 23.3 735838.9375 08/27/2014 22:30 435 8.43 23.3 735838.9479 08/27/2014 22:45 435 8.45 23.2 735838.9583 08/27/2014 23:00 435 8.51 23.2 735838.9688 08/27/2014 23:15 435 8.53 23.1 735838.9792 08/27/2014 23:30 435 8.57 23.1 735838.9896 08/27/2014 23:45 435 8.58 23.1 735839 08/28/2014 00:00 435 8.6 23 735839.0104 08/28/2014 00:15 435 8.61 23 735839.0208 08/28/2014 00:30 430 8.65 23 735839.0313 08/28/2014 00:45 430 8.69 22.9 735839.0417 08/28/2014 01:00 430 8.7 22.9 735839.0521 08/28/2014 01:15 430 8.7 22.9 735839.0625 08/28/2014 01:30 430 8.72 22.8 735839.0729 08/28/2014 01:45 430 8.73 22.8 735839.0833 08/28/2014 02:00 430 8.75 22.8 735839.0938 08/28/2014 02:15 430 8.77 22.8 735839.1042 08/28/2014 02:30 430 8.79 22.7 735839.1146 08/28/2014 02:45 430 8.79 22.7 735839.125 08/28/2014 03:00 430 8.79 22.7 735839.1354 08/28/2014 03:15 430 8.79 22.6 735839.1458 08/28/2014 03:30 430 8.77 22.6 735839.1563 08/28/2014 03:45 430 8.79 22.6 735839.1667 08/28/2014 04:00 430 8.82 22.6 735839.1771 08/28/2014 04:15 430 8.82 22.5 735839.1875 08/28/2014 04:30 430 8.86 22.5 735839.1979 08/28/2014 04:45 430 8.86 22.5 735839.2083 08/28/2014 05:00 430 8.84 22.4 735839.2188 08/28/2014 05:15 424 8.83 22.4 735839.2292 08/28/2014 05:30 424 8.83 22.4 735839.2396 08/28/2014 05:45 424 8.83 22.4 735839.25 08/28/2014 06:00 430 8.83 22.3 735839.2604 08/28/2014 06:15 430 8.81 22.3 735839.2708 08/28/2014 06:30 430 8.8 22.2 735839.2813 08/28/2014 06:45 430 8.78 22.2 735839.2917 08/28/2014 07:00 430 8.79 22.2 735839.3021 08/28/2014 07:15 430 8.81 22.1 735839.3125 08/28/2014 07:30 435 8.8 22.1 735839.3229 08/28/2014 07:45 441 8.84 22 735839.3333 08/28/2014 08:00 441 8.94 22 735839.3438 08/28/2014 08:15 452 9.03 22 735839.3542 08/28/2014 08:30 452 9.08 21.9 735839.3646 08/28/2014 08:45 458 9.16 21.9 735839.375 08/28/2014 09:00 464 9.19 21.8 735839.3854 08/28/2014 09:15 464 9.15 21.8 735839.3958 08/28/2014 09:30 470 9.14 21.8 735839.4063 08/28/2014 09:45 470 9.06 21.7 735839.4167 08/28/2014 10:00 470 9.04 21.7 735839.4271 08/28/2014 10:15 476 9.02 21.6 735839.4375 08/28/2014 10:30 476 8.95 21.6 735839.4479 08/28/2014 10:45 482 8.94 21.6 735839.4583 08/28/2014 11:00 488 8.9 21.6 735839.4688 08/28/2014 11:15 488 8.87 21.6 735839.4792 08/28/2014 11:30 494 8.82 21.6 735839.4896 08/28/2014 11:45 494 8.79 21.7 735839.5 08/28/2014 12:00 494 8.73 21.7 735839.5104 08/28/2014 12:15 494 8.71 21.8 735839.5208 08/28/2014 12:30 488 8.71 21.9 735839.5313 08/28/2014 12:45 488 8.58 21.9 735839.5417 08/28/2014 13:00 488 8.52 21.9 735839.5521 08/28/2014 13:15 488 8.59 21.9 735839.5625 08/28/2014 13:30 488 8.68 22 735839.5729 08/28/2014 13:45 488 8.75 22 735839.5833 08/28/2014 14:00 488 8.82 22.1 735839.5938 08/28/2014 14:15 494 8.94 22.1 735839.6042 08/28/2014 14:30 494 9.06 22.1 735839.6146 08/28/2014 14:45 494 9.09 22.1 735839.625 08/28/2014 15:00 500 9.14 22.1 735839.6354 08/28/2014 15:15 500 9.21 22.2 735839.6458 08/28/2014 15:30 500 9.28 22.3 735839.6563 08/28/2014 15:45 494 9.28 22.4 735839.6667 08/28/2014 16:00 494 9.31 22.4 735839.6771 08/28/2014 16:15 500 9.34 22.5 735839.6875 08/28/2014 16:30 500 9.35 22.6 735839.6979 08/28/2014 16:45 500 9.35 22.6 735839.7083 08/28/2014 17:00 500 9.35 22.7 735839.7188 08/28/2014 17:15 500 9.34 22.8 735839.7292 08/28/2014 17:30 500 9.34 22.8 735839.7396 08/28/2014 17:45 506 9.34 22.9 735839.75 08/28/2014 18:00 506 9.33 22.9 735839.7604 08/28/2014 18:15 506 9.33 22.9 735839.7708 08/28/2014 18:30 506 9.29 22.9 735839.7813 08/28/2014 18:45 506 9.29 22.9 735839.7917 08/28/2014 19:00 506 9.31 22.9 735839.8021 08/28/2014 19:15 506 9.32 22.9 735839.8125 08/28/2014 19:30 506 9.35 22.9 735839.8229 08/28/2014 19:45 506 9.35 22.9 735839.8333 08/28/2014 20:00 506 9.37 22.9 735839.8438 08/28/2014 20:15 506 9.4 22.8 735839.8542 08/28/2014 20:30 506 9.42 22.8 735839.8646 08/28/2014 20:45 506 9.45 22.8 735839.875 08/28/2014 21:00 512 9.46 22.8 735839.8854 08/28/2014 21:15 512 9.5 22.7 735839.8958 08/28/2014 21:30 512 9.53 22.7 735839.9063 08/28/2014 21:45 518 9.57 22.7 735839.9167 08/28/2014 22:00 518 9.59 22.7 735839.9271 08/28/2014 22:15 524 9.63 22.6 735839.9375 08/28/2014 22:30 524 9.64 22.6 735839.9479 08/28/2014 22:45 530 9.65 22.6 735839.9583 08/28/2014 23:00 530 9.67 22.6 735839.9688 08/28/2014 23:15 536 9.71 22.5 735839.9792 08/28/2014 23:30 536 9.72 22.5 735839.9896 08/28/2014 23:45 543 9.72 22.4 735840 08/29/2014 00:00 549 9.76 22.4 735840.0104 08/29/2014 00:15 555 9.78 22.4 735840.0208 08/29/2014 00:30 568 9.86 22.3 735840.0313 08/29/2014 00:45 574 9.87 22.3 735840.0417 08/29/2014 01:00 574 9.91 22.3 735840.0521 08/29/2014 01:15 594 9.99 22.2 735840.0625 08/29/2014 01:30 600 10.1 22.2 735840.0729 08/29/2014 01:45 613 10.2 22.1 735840.0833 08/29/2014 02:00 626 10.3 22.1 735840.0938 08/29/2014 02:15 633 22 735840.1042 08/29/2014 02:30 646 10.4 22 735840.1146 08/29/2014 02:45 653 10.3 22 735840.125 08/29/2014 03:00 667 10.3 21.9 735840.1354 08/29/2014 03:15 680 10.3 21.9 735840.1458 08/29/2014 03:30 687 10.3 21.9 735840.1563 08/29/2014 03:45 694 10.3 21.9 735840.1667 08/29/2014 04:00 708 10.2 21.8 735840.1771 08/29/2014 04:15 708 10.2 21.8 735840.1875 08/29/2014 04:30 722 10.2 21.8 735840.1979 08/29/2014 04:45 729 10.2 21.8 735840.2083 08/29/2014 05:00 736 10.3 21.7 735840.2188 08/29/2014 05:15 744 10.3 21.7 735840.2292 08/29/2014 05:30 751 10.3 21.7 735840.2396 08/29/2014 05:45 758 10.4 21.6 735840.25 08/29/2014 06:00 765 10.4 21.6 735840.2604 08/29/2014 06:15 772 10.4 21.6 735840.2708 08/29/2014 06:30 780 10.4 21.6 735840.2813 08/29/2014 06:45 780 10.4 21.5 735840.2917 08/29/2014 07:00 794 10.4 21.5 735840.3021 08/29/2014 07:15 794 10.5 21.4 735840.3125 08/29/2014 07:30 802 10.5 21.4 735840.3229 08/29/2014 07:45 809 10.5 21.4 735840.3333 08/29/2014 08:00 816 10.5 21.4 735840.3438 08/29/2014 08:15 824 10.6 21.5 735840.3542 08/29/2014 08:30 831 10.6 21.5 735840.3646 08/29/2014 08:45 846 10.7 21.5 735840.375 08/29/2014 09:00 862 10.8 21.5 735840.3854 08/29/2014 09:15 877 10.8 21.5 735840.3958 08/29/2014 09:30 892 10.9 21.5 735840.4063 08/29/2014 09:45 916 10.9 21.6 735840.4167 08/29/2014 10:00 931 11 21.6 735840.4271 08/29/2014 10:15 947 11 21.7 735840.4375 08/29/2014 10:30 963 10.9 21.8 735840.4479 08/29/2014 10:45 971 10.9 21.9 735840.4583 08/29/2014 11:00 987 10.9 22 735840.4688 08/29/2014 11:15 995 10.9 22 735840.4792 08/29/2014 11:30 1010 10.9 22.1 735840.4896 08/29/2014 11:45 1020 10.8 22.1 735840.5 08/29/2014 12:00 1030 10.9 22.2 735840.5104 08/29/2014 12:15 1040 10.9 22.3 735840.5208 08/29/2014 12:30 1050 10.9 22.4 735840.5313 08/29/2014 12:45 1060 11 22.4 735840.5417 08/29/2014 13:00 1080 11.1 22.4 735840.5521 08/29/2014 13:15 1090 11.2 22.4 735840.5625 08/29/2014 13:30 1110 11.2 22.4 735840.5729 08/29/2014 13:45 1140 11.2 22.4 735840.5833 08/29/2014 14:00 1150 11 22.4 735840.5938 08/29/2014 14:15 1180 10.9 22.4 735840.6042 08/29/2014 14:30 1210 10.6 22.4 735840.6146 08/29/2014 14:45 1230 10.4 22.4 735840.625 08/29/2014 15:00 1270 10.2 22.4 735840.6354 08/29/2014 15:15 1300 10 22.4 735840.6458 08/29/2014 15:30 1320 10 22.3 735840.6563 08/29/2014 15:45 1360 10.2 22.3 735840.6667 08/29/2014 16:00 1390 10.3 22.2 735840.6771 08/29/2014 16:15 1420 10.6 22.2 735840.6875 08/29/2014 16:30 1450 10.8 22.2 735840.6979 08/29/2014 16:45 1490 10.9 22.1 735840.7083 08/29/2014 17:00 1520 11.1 22.1 735840.7188 08/29/2014 17:15 1560 11.2 22.1 735840.7292 08/29/2014 17:30 1590 11.2 22.1 735840.7396 08/29/2014 17:45 1620 11.3 22.1 735840.75 08/29/2014 18:00 1650 11.3 22.1 735840.7604 08/29/2014 18:15 1670 11.2 22.1 735840.7708 08/29/2014 18:30 1700 11.2 22.1 735840.7813 08/29/2014 18:45 1720 11.3 22.1 735840.7917 08/29/2014 19:00 1750 11.3 22 735840.8021 08/29/2014 19:15 1770 11.4 22 735840.8125 08/29/2014 19:30 1780 11.4 21.9 735840.8229 08/29/2014 19:45 1810 11.5 21.9 735840.8333 08/29/2014 20:00 1820 11.5 21.8 735840.8438 08/29/2014 20:15 1840 11.4 21.8 735840.8542 08/29/2014 20:30 1840 11.4 21.7 735840.8646 08/29/2014 20:45 1880 11.2 21.7 735840.875 08/29/2014 21:00 1880 11.1 21.6 735840.8854 08/29/2014 21:15 1890 11 21.6 735840.8958 08/29/2014 21:30 1900 10.8 21.5 735840.9063 08/29/2014 21:45 1900 10.7 21.4 735840.9167 08/29/2014 22:00 1900 10.5 21.4 735840.9271 08/29/2014 22:15 1910 10.3 21.4 735840.9375 08/29/2014 22:30 1910 10.2 21.3 735840.9479 08/29/2014 22:45 1910 10.1 21.3 735840.9583 08/29/2014 23:00 1890 9.97 21.2 735840.9688 08/29/2014 23:15 1900 9.92 21.2 735840.9792 08/29/2014 23:30 1900 9.9 21.2 735840.9896 08/29/2014 23:45 1890 9.9 21.1 735841 08/30/2014 00:00 1880 9.9 21.1 735841.0104 08/30/2014 00:15 1870 9.92 21.1 735841.0208 08/30/2014 00:30 1860 9.97 21.1 735841.0313 08/30/2014 00:45 1840 10 21.1 735841.0417 08/30/2014 01:00 1840 10.1 21 735841.0521 08/30/2014 01:15 1820 10.1 21 735841.0625 08/30/2014 01:30 1810 10.1 21 735841.0729 08/30/2014 01:45 1790 10.1 21 735841.0833 08/30/2014 02:00 1770 10.1 20.9 735841.0938 08/30/2014 02:15 1770 10.1 20.9 735841.1042 08/30/2014 02:30 1760 10 20.9 735841.1146 08/30/2014 02:45 1750 9.94 20.8 735841.125 08/30/2014 03:00 1740 9.85 20.8 735841.1354 08/30/2014 03:15 1730 9.76 20.8 735841.1458 08/30/2014 03:30 1710 9.7 20.8 735841.1563 08/30/2014 03:45 1700 9.65 20.7 735841.1667 08/30/2014 04:00 1680 9.61 20.7 735841.1771 08/30/2014 04:15 1670 9.6 20.7 735841.1875 08/30/2014 04:30 1660 9.6 20.7 735841.1979 08/30/2014 04:45 1650 9.6 20.7 735841.2083 08/30/2014 05:00 1630 9.6 20.7 735841.2188 08/30/2014 05:15 1620 9.61 20.6 735841.2292 08/30/2014 05:30 1600 9.67 20.6 735841.2396 08/30/2014 05:45 1600 9.71 20.6 735841.25 08/30/2014 06:00 1580 9.77 20.6 735841.2604 08/30/2014 06:15 1580 9.8 20.6 735841.2708 08/30/2014 06:30 1560 9.86 20.6 735841.2813 08/30/2014 06:45 1550 9.92 20.6 735841.2917 08/30/2014 07:00 1540 9.98 20.6 735841.3021 08/30/2014 07:15 1530 10 20.6 735841.3125 08/30/2014 07:30 1520 10.1 20.6 735841.3229 08/30/2014 07:45 1510 10.1 20.6 735841.3333 08/30/2014 08:00 1500 10.2 20.6 735841.3438 08/30/2014 08:15 1490 10.2 20.6 735841.3542 08/30/2014 08:30 1480 10.3 20.6 735841.3646 08/30/2014 08:45 1470 10.4 20.6 735841.375 08/30/2014 09:00 1460 10.5 20.6 735841.3854 08/30/2014 09:15 1450 10.6 20.6 735841.3958 08/30/2014 09:30 1440 10.7 20.6 735841.4063 08/30/2014 09:45 1440 10.7 20.6 735841.4167 08/30/2014 10:00 1430 10.8 20.6 735841.4271 08/30/2014 10:15 1430 10.9 20.7 735841.4375 08/30/2014 10:30 1420 11 20.7 735841.4479 08/30/2014 10:45 1410 11.1 20.7 735841.4583 08/30/2014 11:00 1400 11.1 20.8 735841.4688 08/30/2014 11:15 1400 11.2 20.8 735841.4792 08/30/2014 11:30 1380 11.2 20.8 735841.4896 08/30/2014 11:45 1380 11.3 20.8 735841.5 08/30/2014 12:00 1370 11.3 20.9 735841.5104 08/30/2014 12:15 1360 11.4 20.9 735841.5208 08/30/2014 12:30 1360 11.5 20.9 735841.5313 08/30/2014 12:45 1350 11.5 20.9 735841.5417 08/30/2014 13:00 1350 11.6 20.9 735841.5521 08/30/2014 13:15 1340 11.6 21 735841.5625 08/30/2014 13:30 1340 11.7 21 735841.5729 08/30/2014 13:45 1330 11.8 21.1 735841.5833 08/30/2014 14:00 1330 11.8 21.2 735841.5938 08/30/2014 14:15 1330 11.8 21.3 735841.6042 08/30/2014 14:30 1330 11.9 21.3 735841.6146 08/30/2014 14:45 1320 11.9 21.4 735841.625 08/30/2014 15:00 1320 12 21.4 735841.6354 08/30/2014 15:15 1310 12.1 21.4 735841.6458 08/30/2014 15:30 1320 12.2 21.5 735841.6563 08/30/2014 15:45 1320 12.2 21.7 735841.6667 08/30/2014 16:00 1320 12.3 21.8 735841.6771 08/30/2014 16:15 1310 12.3 21.8 735841.6875 08/30/2014 16:30 1320 12.4 21.8 735841.6979 08/30/2014 16:45 1320 12.5 21.8 735841.7083 08/30/2014 17:00 1320 12.6 21.9 735841.7188 08/30/2014 17:15 1320 12.6 22 735841.7292 08/30/2014 17:30 1320 12.7 22 735841.7396 08/30/2014 17:45 1330 12.8 22 735841.75 08/30/2014 18:00 1330 12.9 22 735841.7604 08/30/2014 18:15 1330 12.9 22 735841.7708 08/30/2014 18:30 1340 13 22 735841.7813 08/30/2014 18:45 1350 13.1 22 735841.7917 08/30/2014 19:00 1350 13.2 22 735841.8021 08/30/2014 19:15 1360 13.3 22 735841.8125 08/30/2014 19:30 1360 13.4 22 735841.8229 08/30/2014 19:45 1360 13.4 22 735841.8333 08/30/2014 20:00 1380 13.6 21.9 735841.8438 08/30/2014 20:15 1370 13.6 21.9 735841.8542 08/30/2014 20:30 1390 13.7 21.8 735841.8646 08/30/2014 20:45 1390 13.7 21.8 735841.875 08/30/2014 21:00 1390 13.8 21.8 735841.8854 08/30/2014 21:15 1400 13.8 21.8 735841.8958 08/30/2014 21:30 1410 13.9 21.7 735841.9063 08/30/2014 21:45 1400 14 21.7 735841.9167 08/30/2014 22:00 1400 14.1 21.7 735841.9271 08/30/2014 22:15 1420 14.1 21.7 735841.9375 08/30/2014 22:30 1420 14.1 21.6 735841.9479 08/30/2014 22:45 1430 14.2 21.6 735841.9583 08/30/2014 23:00 1430 14.2 21.5 735841.9688 08/30/2014 23:15 1430 14.2 21.5 735841.9792 08/30/2014 23:30 1430 14.3 21.4 735841.9896 08/30/2014 23:45 1430 14.3 21.4 735842 08/31/2014 00:00 1430 14.3 21.3 735842.0104 08/31/2014 00:15 1430 14.4 21.3 735842.0208 08/31/2014 00:30 1440 14.4 21.3 735842.0313 08/31/2014 00:45 1430 14.5 21.2 735842.0417 08/31/2014 01:00 1440 14.5 21.2 735842.0521 08/31/2014 01:15 1440 14.6 21.2 735842.0625 08/31/2014 01:30 1440 14.6 21.2 735842.0729 08/31/2014 01:45 1430 14.6 21.2 735842.0833 08/31/2014 02:00 1440 14.6 21.1 735842.0938 08/31/2014 02:15 1440 14.6 21.1 735842.1042 08/31/2014 02:30 1440 14.6 21.1 735842.1146 08/31/2014 02:45 1430 14.5 21.1 735842.125 08/31/2014 03:00 1440 14.5 21 735842.1354 08/31/2014 03:15 1430 14.5 21 735842.1458 08/31/2014 03:30 1440 14.4 21 735842.1563 08/31/2014 03:45 1430 14.3 21 735842.1667 08/31/2014 04:00 1430 14.3 21 735842.1771 08/31/2014 04:15 1430 14.3 20.9 735842.1875 08/31/2014 04:30 1430 14.2 20.9 735842.1979 08/31/2014 04:45 1430 14.2 20.9 735842.2083 08/31/2014 05:00 1430 14.1 20.9 735842.2188 08/31/2014 05:15 1430 14.1 20.9 735842.2292 08/31/2014 05:30 1420 14 20.9 735842.2396 08/31/2014 05:45 1420 14 20.9 735842.25 08/31/2014 06:00 1410 13.9 20.9 735842.2604 08/31/2014 06:15 1410 13.9 20.9 735842.2708 08/31/2014 06:30 1420 13.8 20.9 735842.2813 08/31/2014 06:45 1410 13.8 20.9 735842.2917 08/31/2014 07:00 1410 13.8 20.9 735842.3021 08/31/2014 07:15 1410 13.8 20.9 735842.3125 08/31/2014 07:30 1410 13.8 20.9 735842.3229 08/31/2014 07:45 1410 13.7 20.9 735842.3333 08/31/2014 08:00 1410 13.7 20.9 735842.3438 08/31/2014 08:15 1400 13.7 20.9 735842.3542 08/31/2014 08:30 1400 13.7 20.9 735842.3646 08/31/2014 08:45 1400 13.7 20.9 735842.375 08/31/2014 09:00 1400 13.7 21 735842.3854 08/31/2014 09:15 1400 13.6 21 735842.3958 08/31/2014 09:30 1400 13.6 21 735842.4063 08/31/2014 09:45 1400 13.6 21.1 735842.4167 08/31/2014 10:00 1400 13.6 21.1 735842.4271 08/31/2014 10:15 1400 21.1 735842.4375 08/31/2014 10:30 1390 13.6 21.2 735842.4479 08/31/2014 10:45 1400 13.6 21.3 735842.4583 08/31/2014 11:00 1400 13.6 21.4 735842.4688 08/31/2014 11:15 1400 13.6 21.4 735842.4792 08/31/2014 11:30 1410 13.6 21.5 735842.4896 08/31/2014 11:45 1410 13.6 21.6 735842.5 08/31/2014 12:00 1410 13.6 21.6 735842.5104 08/31/2014 12:15 1420 13.6 21.7 735842.5208 08/31/2014 12:30 1420 13.6 21.8 735842.5313 08/31/2014 12:45 1420 13.6 21.9 735842.5417 08/31/2014 13:00 1430 13.7 21.9 735842.5521 08/31/2014 13:15 1430 13.7 22 735842.5625 08/31/2014 13:30 1430 13.7 22 735842.5729 08/31/2014 13:45 1430 13.8 22.1 735842.5833 08/31/2014 14:00 1440 13.8 22.1 735842.5938 08/31/2014 14:15 1450 13.9 22.1 735842.6042 08/31/2014 14:30 1450 13.9 22.1 735842.6146 08/31/2014 14:45 1470 14 22.1 735842.625 08/31/2014 15:00 1470 14 22.1 735842.6354 08/31/2014 15:15 1490 14.2 22.1 735842.6458 08/31/2014 15:30 1500 14.2 22.1 735842.6563 08/31/2014 15:45 1510 14.1 22.1 735842.6667 08/31/2014 16:00 1510 14.1 22.1 735842.6771 08/31/2014 16:15 1530 14.2 22.1 735842.6875 08/31/2014 16:30 1540 14.1 22.2 735842.6979 08/31/2014 16:45 1550 14.2 22.2 735842.7083 08/31/2014 17:00 1560 14.3 22.2 735842.7188 08/31/2014 17:15 1580 14.3 22.3 735842.7292 08/31/2014 17:30 1570 14.3 22.3 735842.7396 08/31/2014 17:45 1590 14.3 22.3 735842.75 08/31/2014 18:00 1600 14.3 22.3 735842.7604 08/31/2014 18:15 1620 14.4 22.3 735842.7708 08/31/2014 18:30 1620 14.4 22.3 735842.7813 08/31/2014 18:45 1620 14.4 22.4 735842.7917 08/31/2014 19:00 1630 14.5 22.4 735842.8021 08/31/2014 19:15 1650 14.6 22.4 735842.8125 08/31/2014 19:30 1650 14.6 22.4 735842.8229 08/31/2014 19:45 1660 14.6 22.4 735842.8333 08/31/2014 20:00 1660 14.6 22.4 735842.8438 08/31/2014 20:15 1680 14.7 22.3 735842.8542 08/31/2014 20:30 1720 14.6 22.2 735842.8646 08/31/2014 20:45 1760 14.6 22.1 735842.875 08/31/2014 21:00 1780 14.5 22 735842.8854 08/31/2014 21:15 1830 14.4 22 735842.8958 08/31/2014 21:30 1860 14.2 22 735842.9063 08/31/2014 21:45 1860 14 21.8 735842.9167 08/31/2014 22:00 1870 13.7 21.8 735842.9271 08/31/2014 22:15 1880 13.7 21.6 735842.9375 08/31/2014 22:30 1880 13.6 21.6 735842.9479 08/31/2014 22:45 1900 13.6 21.6 735842.9583 08/31/2014 23:00 1900 13.7 21.5 735842.9688 08/31/2014 23:15 1910 13.6 21.5 735842.9792 08/31/2014 23:30 1920 13.6 21.5 735842.9896 08/31/2014 23:45 1960 13.6 21.4 735843 09/01/2014 00:00 1960 21.4 735843.0104 09/01/2014 00:15 1980 21.3 735843.0208 09/01/2014 00:30 2000 21.3 735843.0313 09/01/2014 00:45 2000 21.2 735843.0417 09/01/2014 01:00 2000 21.2 735843.0521 09/01/2014 01:15 2020 21.2 735843.0625 09/01/2014 01:30 2020 21.1 735843.0729 09/01/2014 01:45 2020 21.1 735843.0833 09/01/2014 02:00 2030 21.1 735843.0938 09/01/2014 02:15 2040 21.1 735843.1042 09/01/2014 02:30 2040 21.1 735843.1146 09/01/2014 02:45 2040 21.1 735843.125 09/01/2014 03:00 2040 21.1 735843.1354 09/01/2014 03:15 2040 21.1 735843.1458 09/01/2014 03:30 2040 21 735843.1563 09/01/2014 03:45 2030 21 735843.1667 09/01/2014 04:00 2030 21 735843.1771 09/01/2014 04:15 2030 21 735843.1875 09/01/2014 04:30 2030 21 735843.1979 09/01/2014 04:45 2020 21 735843.2083 09/01/2014 05:00 2020 21 735843.2188 09/01/2014 05:15 2020 20.9 735843.2292 09/01/2014 05:30 2010 20.9 735843.2396 09/01/2014 05:45 2010 20.9 735843.25 09/01/2014 06:00 2010 20.9 735843.2604 09/01/2014 06:15 2010 20.9 735843.2708 09/01/2014 06:30 2020 20.9 735843.2813 09/01/2014 06:45 2020 20.9 735843.2917 09/01/2014 07:00 2020 20.8 735843.3021 09/01/2014 07:15 2020 20.8 735843.3125 09/01/2014 07:30 2030 20.8 735843.3229 09/01/2014 07:45 2040 20.8 735843.3333 09/01/2014 08:00 2050 20.8 735843.3438 09/01/2014 08:15 2050 20.8 735843.3542 09/01/2014 08:30 2050 20.8 735843.3646 09/01/2014 08:45 2070 20.8 735843.375 09/01/2014 09:00 2070 20.8 735843.3854 09/01/2014 09:15 2090 20.8 735843.3958 09/01/2014 09:30 2100 20.8 735843.4063 09/01/2014 09:45 2130 20.8 735843.4167 09/01/2014 10:00 2140 20.8 735843.4271 09/01/2014 10:15 2160 20.8 735843.4375 09/01/2014 10:30 2180 20.9 735843.4479 09/01/2014 10:45 2210 20.9 735843.4583 09/01/2014 11:00 2230 21 735843.4688 09/01/2014 11:15 2250 21 735843.4792 09/01/2014 11:30 2300 21.1 735843.4896 09/01/2014 11:45 2330 21.1 735843.5 09/01/2014 12:00 2380 21.2 735843.5104 09/01/2014 12:15 2430 21.2 735843.5208 09/01/2014 12:30 2470 21.3 735843.5313 09/01/2014 12:45 2530 21.3 735843.5417 09/01/2014 13:00 2590 21.4 735843.5521 09/01/2014 13:15 2650 21.4 735843.5625 09/01/2014 13:30 2720 21.5 735843.5729 09/01/2014 13:45 2790 21.5 735843.5833 09/01/2014 14:00 2860 21.6 735843.5938 09/01/2014 14:15 2940 21.6 735843.6042 09/01/2014 14:30 3020 21.6 735843.6146 09/01/2014 14:45 3100 21.7 735843.625 09/01/2014 15:00 3180 21.7 735843.6354 09/01/2014 15:15 3250 21.8 735843.6458 09/01/2014 15:30 3330 21.8 735843.6563 09/01/2014 15:45 3400 21.8 735843.6667 09/01/2014 16:00 3480 21.7 735843.6771 09/01/2014 16:15 3540 21.7 735843.6875 09/01/2014 16:30 3620 21.7 735843.6979 09/01/2014 16:45 3680 21.7 735843.7083 09/01/2014 17:00 3730 21.7 735843.7188 09/01/2014 17:15 3800 21.7 735843.7292 09/01/2014 17:30 3850 21.7 735843.7396 09/01/2014 17:45 3900 21.7 735843.75 09/01/2014 18:00 3930 21.7 735843.7604 09/01/2014 18:15 3990 21.7 735843.7708 09/01/2014 18:30 4030 21.6 735843.7813 09/01/2014 18:45 4070 21.6 735843.7917 09/01/2014 19:00 4110 21.6 735843.8021 09/01/2014 19:15 4150 21.5 735843.8125 09/01/2014 19:30 4180 21.5 735843.8229 09/01/2014 19:45 4210 21.5 735843.8333 09/01/2014 20:00 4240 21.4 735843.8438 09/01/2014 20:15 4270 21.4 735843.8542 09/01/2014 20:30 4290 21.4 735843.8646 09/01/2014 20:45 4300 21.3 735843.875 09/01/2014 21:00 4320 21.3 735843.8854 09/01/2014 21:15 4340 21.2 735843.8958 09/01/2014 21:30 4370 21.2 735843.9063 09/01/2014 21:45 4390 21.1 735843.9167 09/01/2014 22:00 4410 21.1 735843.9271 09/01/2014 22:15 4430 21 735843.9375 09/01/2014 22:30 4440 21 735843.9479 09/01/2014 22:45 4450 20.9 735843.9583 09/01/2014 23:00 4470 20.9 735843.9688 09/01/2014 23:15 4470 20.9 735843.9792 09/01/2014 23:30 4480 20.9 735843.9896 09/01/2014 23:45 4500 20.8 735844 09/02/2014 00:00 4510 20.8 735844.0104 09/02/2014 00:15 4520 20.8 735844.0208 09/02/2014 00:30 4530 20.8 735844.0313 09/02/2014 00:45 4530 20.8 735844.0417 09/02/2014 01:00 4540 20.8 735844.0521 09/02/2014 01:15 4540 20.8 735844.0625 09/02/2014 01:30 4540 20.8 735844.0729 09/02/2014 01:45 4530 20.7 735844.0833 09/02/2014 02:00 4550 20.7 735844.0938 09/02/2014 02:15 4580 20.7 735844.1042 09/02/2014 02:30 4570 20.7 735844.1146 09/02/2014 02:45 4600 20.7 735844.125 09/02/2014 03:00 4600 20.7 735844.1354 09/02/2014 03:15 4600 20.6 735844.1458 09/02/2014 03:30 4610 20.6 735844.1563 09/02/2014 03:45 4600 20.6 735844.1667 09/02/2014 04:00 4620 20.6 735844.1771 09/02/2014 04:15 4610 20.6 735844.1875 09/02/2014 04:30 4620 20.6 735844.1979 09/02/2014 04:45 4630 20.5 735844.2083 09/02/2014 05:00 4640 20.5 735844.2188 09/02/2014 05:15 4640 20.5 735844.2292 09/02/2014 05:30 4640 20.4 735844.2396 09/02/2014 05:45 4640 20.4 735844.25 09/02/2014 06:00 4670 20.4 735844.2604 09/02/2014 06:15 4670 20.4 735844.2708 09/02/2014 06:30 4670 20.4 735844.2813 09/02/2014 06:45 4670 20.4 735844.2917 09/02/2014 07:00 4670 20.3 735844.3021 09/02/2014 07:15 4670 20.3 735844.3125 09/02/2014 07:30 4680 20.3 735844.3229 09/02/2014 07:45 4690 20.3 735844.3333 09/02/2014 08:00 4690 20.3 735844.3438 09/02/2014 08:15 4680 20.3 735844.3542 09/02/2014 08:30 4680 20.3 735844.3646 09/02/2014 08:45 4680 20.3 735844.375 09/02/2014 09:00 4690 20.3 735844.3854 09/02/2014 09:15 4690 20.3 735844.3958 09/02/2014 09:30 4690 20.3 735844.4063 09/02/2014 09:45 4700 20.3 735844.4167 09/02/2014 10:00 4690 20.3 735844.4271 09/02/2014 10:15 4710 20.3 735844.4375 09/02/2014 10:30 4710 20.4 735844.4479 09/02/2014 10:45 4710 20.4 735844.4583 09/02/2014 11:00 4710 20.4 735844.4688 09/02/2014 11:15 4710 20.4 735844.4792 09/02/2014 11:30 4720 20.5 735844.4896 09/02/2014 11:45 4720 20.5 735844.5 09/02/2014 12:00 4720 20.6 735844.5104 09/02/2014 12:15 4730 20.6 735844.5208 09/02/2014 12:30 4730 20.7 735844.5313 09/02/2014 12:45 4720 20.7 735844.5417 09/02/2014 13:00 4720 20.8 735844.5521 09/02/2014 13:15 4720 20.8 735844.5625 09/02/2014 13:30 4710 20.9 735844.5729 09/02/2014 13:45 4710 20.9 735844.5833 09/02/2014 14:00 4710 21 735844.5938 09/02/2014 14:15 4710 21 735844.6042 09/02/2014 14:30 4710 21.1 735844.6146 09/02/2014 14:45 4710 21.1 735844.625 09/02/2014 15:00 4700 21.2 735844.6354 09/02/2014 15:15 4710 21.2 735844.6458 09/02/2014 15:30 4710 21.2 735844.6563 09/02/2014 15:45 4710 21.3 735844.6667 09/02/2014 16:00 4700 21.3 735844.6771 09/02/2014 16:15 4710 21.3 735844.6875 09/02/2014 16:30 4710 21.3 735844.6979 09/02/2014 16:45 4710 21.4 735844.7083 09/02/2014 17:00 4700 21.4 735844.7188 09/02/2014 17:15 4700 21.4 735844.7292 09/02/2014 17:30 4700 21.4 735844.7396 09/02/2014 17:45 4700 21.4 735844.75 09/02/2014 18:00 4700 21.4 735844.7604 09/02/2014 18:15 4700 21.4 735844.7708 09/02/2014 18:30 4690 21.4 735844.7813 09/02/2014 18:45 4690 21.3 735844.7917 09/02/2014 19:00 4680 21.3 735844.8021 09/02/2014 19:15 4680 21.3 735844.8125 09/02/2014 19:30 4680 21.3 735844.8229 09/02/2014 19:45 4680 21.3 735844.8333 09/02/2014 20:00 4670 21.3 735844.8438 09/02/2014 20:15 4670 21.2 735844.8542 09/02/2014 20:30 4670 21.2 735844.8646 09/02/2014 20:45 4670 21.2 735844.875 09/02/2014 21:00 4670 21.1 735844.8854 09/02/2014 21:15 4650 21.1 735844.8958 09/02/2014 21:30 4640 21.1 735844.9063 09/02/2014 21:45 4650 21.1 735844.9167 09/02/2014 22:00 4650 21 735844.9271 09/02/2014 22:15 4640 21 735844.9375 09/02/2014 22:30 4640 21 735844.9479 09/02/2014 22:45 4620 21 735844.9583 09/02/2014 23:00 4630 20.9 735844.9688 09/02/2014 23:15 4620 20.9 735844.9792 09/02/2014 23:30 4610 20.9 735844.9896 09/02/2014 23:45 4620 20.9 735845 09/03/2014 00:00 4610 20.9 735845.0104 09/03/2014 00:15 4610 20.8 735845.0208 09/03/2014 00:30 4610 20.8 735845.0313 09/03/2014 00:45 4600 20.8 735845.0417 09/03/2014 01:00 4600 20.8 735845.0521 09/03/2014 01:15 4600 20.8 735845.0625 09/03/2014 01:30 4590 20.7 735845.0729 09/03/2014 01:45 4580 20.7 735845.0833 09/03/2014 02:00 4580 20.7 735845.0938 09/03/2014 02:15 4580 20.7 735845.1042 09/03/2014 02:30 4590 20.6 735845.1146 09/03/2014 02:45 4580 20.6 735845.125 09/03/2014 03:00 4580 20.6 735845.1354 09/03/2014 03:15 4550 20.6 735845.1458 09/03/2014 03:30 4550 20.5 735845.1563 09/03/2014 03:45 4540 20.5 735845.1667 09/03/2014 04:00 4530 20.5 735845.1771 09/03/2014 04:15 4530 20.4 735845.1875 09/03/2014 04:30 4510 20.4 735845.1979 09/03/2014 04:45 4520 20.4 735845.2083 09/03/2014 05:00 4510 20.4 735845.2188 09/03/2014 05:15 4500 20.4 735845.2292 09/03/2014 05:30 4490 20.3 735845.2396 09/03/2014 05:45 4490 20.3 735845.25 09/03/2014 06:00 4480 20.3 735845.2604 09/03/2014 06:15 4470 20.3 735845.2708 09/03/2014 06:30 4470 20.2 735845.2813 09/03/2014 06:45 4470 20.2 735845.2917 09/03/2014 07:00 4440 20.2 735845.3021 09/03/2014 07:15 4430 20.2 735845.3125 09/03/2014 07:30 4420 20.2 735845.3229 09/03/2014 07:45 4420 20.1 735845.3333 09/03/2014 08:00 4400 20.1 735845.3438 09/03/2014 08:15 4410 20.1 735845.3542 09/03/2014 08:30 4390 20.1 735845.3646 09/03/2014 08:45 4380 20.1 735845.375 09/03/2014 09:00 4370 20.1 735845.3854 09/03/2014 09:15 4360 20.1 735845.3958 09/03/2014 09:30 4340 20.1 735845.4063 09/03/2014 09:45 4340 20.1 735845.4167 09/03/2014 10:00 4330 20.2 735845.4271 09/03/2014 10:15 4310 20.2 735845.4375 09/03/2014 10:30 4310 20.2 735845.4479 09/03/2014 10:45 4300 20.2 735845.4583 09/03/2014 11:00 4280 20.3 735845.4688 09/03/2014 11:15 4270 20.3 735845.4792 09/03/2014 11:30 4260 20.4 735845.4896 09/03/2014 11:45 4240 20.4 735845.5 09/03/2014 12:00 4240 20.5 735845.5104 09/03/2014 12:15 4210 20.6 735845.5208 09/03/2014 12:30 4210 20.6 735845.5313 09/03/2014 12:45 4200 20.7 735845.5417 09/03/2014 13:00 4190 20.8 735845.5521 09/03/2014 13:15 4170 20.8 735845.5625 09/03/2014 13:30 4170 20.9 735845.5729 09/03/2014 13:45 4150 21 735845.5833 09/03/2014 14:00 4140 21 735845.5938 09/03/2014 14:15 4130 21 735845.6042 09/03/2014 14:30 4120 21.1 735845.6146 09/03/2014 14:45 4090 21.1 735845.625 09/03/2014 15:00 4080 21.2 735845.6354 09/03/2014 15:15 4070 21.3 735845.6458 09/03/2014 15:30 4050 21.4 735845.6563 09/03/2014 15:45 4040 21.4 735845.6667 09/03/2014 16:00 4020 21.5 735845.6771 09/03/2014 16:15 4010 21.5 735845.6875 09/03/2014 16:30 3990 21.5 735845.6979 09/03/2014 16:45 3990 21.6 735845.7083 09/03/2014 17:00 3970 21.6 735845.7188 09/03/2014 17:15 3950 21.6 735845.7292 09/03/2014 17:30 3930 21.6 735845.7396 09/03/2014 17:45 3930 21.6 735845.75 09/03/2014 18:00 3910 21.6 735845.7604 09/03/2014 18:15 3900 21.7 735845.7708 09/03/2014 18:30 3890 21.7 735845.7813 09/03/2014 18:45 3880 21.7 735845.7917 09/03/2014 19:00 3860 21.7 735845.8021 09/03/2014 19:15 3850 21.6 735845.8125 09/03/2014 19:30 3830 21.6 735845.8229 09/03/2014 19:45 3830 21.6 735845.8333 09/03/2014 20:00 3820 21.6 735845.8438 09/03/2014 20:15 3800 21.6 735845.8542 09/03/2014 20:30 3790 21.6 735845.8646 09/03/2014 20:45 3760 21.6 735845.875 09/03/2014 21:00 3750 21.6 735845.8854 09/03/2014 21:15 3740 21.6 735845.8958 09/03/2014 21:30 3730 21.5 735845.9063 09/03/2014 21:45 3720 21.5 735845.9167 09/03/2014 22:00 3700 21.5 735845.9271 09/03/2014 22:15 3690 21.5 735845.9375 09/03/2014 22:30 3680 21.5 735845.9479 09/03/2014 22:45 3670 21.5 735845.9583 09/03/2014 23:00 3660 21.5 735845.9688 09/03/2014 23:15 3660 21.5 735845.9792 09/03/2014 23:30 3640 21.5 735845.9896 09/03/2014 23:45 3630 21.4 735846 09/04/2014 00:00 3620 15.2 21.4 735846.0104 09/04/2014 00:15 3600 15.2 21.4 735846.0208 09/04/2014 00:30 3600 15.2 21.4 735846.0313 09/04/2014 00:45 3580 15.2 21.4 735846.0417 09/04/2014 01:00 3570 15.3 21.4 735846.0521 09/04/2014 01:15 3570 15.3 21.4 735846.0625 09/04/2014 01:30 3540 15.3 21.4 735846.0729 09/04/2014 01:45 3520 15.3 21.4 735846.0833 09/04/2014 02:00 3520 15.3 21.4 735846.0938 09/04/2014 02:15 3510 15.3 21.4 735846.1042 09/04/2014 02:30 3500 15.3 21.4 735846.1146 09/04/2014 02:45 3500 15.3 21.4 735846.125 09/04/2014 03:00 3470 15.3 21.4 735846.1354 09/04/2014 03:15 3470 15.3 21.4 735846.1458 09/04/2014 03:30 3460 15.3 21.4 735846.1563 09/04/2014 03:45 3440 15.3 21.4 735846.1667 09/04/2014 04:00 3440 15.3 21.4 735846.1771 09/04/2014 04:15 3410 15.3 21.3 735846.1875 09/04/2014 04:30 3400 15.3 21.3 735846.1979 09/04/2014 04:45 3380 15.4 21.3 735846.2083 09/04/2014 05:00 3370 15.4 21.3 735846.2188 09/04/2014 05:15 3360 15.4 21.3 735846.2292 09/04/2014 05:30 3340 15.4 21.3 735846.2396 09/04/2014 05:45 3340 15.4 21.3 735846.25 09/04/2014 06:00 3330 15.4 21.3 735846.2604 09/04/2014 06:15 3330 15.4 21.3 735846.2708 09/04/2014 06:30 3310 15.4 21.3 735846.2813 09/04/2014 06:45 3300 15.5 21.3 735846.2917 09/04/2014 07:00 3260 15.5 21.2 735846.3021 09/04/2014 07:15 3270 15.5 21.2 735846.3125 09/04/2014 07:30 3260 15.5 21.2 735846.3229 09/04/2014 07:45 3240 15.5 21.2 735846.3333 09/04/2014 08:00 3230 15.5 21.2 735846.3438 09/04/2014 08:15 3210 15.6 21.2 735846.3542 09/04/2014 08:30 3200 15.6 21.3 735846.3646 09/04/2014 08:45 3210 15.6 21.3 735846.375 09/04/2014 09:00 3180 15.6 21.3 735846.3854 09/04/2014 09:15 3170 15.6 21.3 735846.3958 09/04/2014 09:30 3150 15.6 21.4 735846.4063 09/04/2014 09:45 3140 15.6 21.4 735846.4167 09/04/2014 10:00 3140 15.6 21.4 735846.4271 09/04/2014 10:15 3110 15.7 21.5 735846.4375 09/04/2014 10:30 3100 15.7 21.5 735846.4479 09/04/2014 10:45 3090 15.7 21.6 735846.4583 09/04/2014 11:00 3080 15.7 21.6 735846.4688 09/04/2014 11:15 3070 15.7 21.7 735846.4792 09/04/2014 11:30 3070 15.7 21.7 735846.4896 09/04/2014 11:45 3040 15.7 21.8 735846.5 09/04/2014 12:00 3040 15.7 21.9 735846.5104 09/04/2014 12:15 3010 15.7 22 735846.5208 09/04/2014 12:30 3000 15.8 22.1 735846.5313 09/04/2014 12:45 2990 15.8 22.1 735846.5417 09/04/2014 13:00 2980 15.8 22.2 735846.5521 09/04/2014 13:15 2970 15.8 22.3 735846.5625 09/04/2014 13:30 2950 15.8 22.4 735846.5729 09/04/2014 13:45 2950 15.8 22.5 735846.5833 09/04/2014 14:00 2930 15.8 22.6 735846.5938 09/04/2014 14:15 2930 15.8 22.7 735846.6042 09/04/2014 14:30 2910 15.8 22.8 735846.6146 09/04/2014 14:45 2900 15.9 22.8 735846.625 09/04/2014 15:00 2890 15.9 22.9 735846.6354 09/04/2014 15:15 2880 15.9 22.9 735846.6458 09/04/2014 15:30 2860 15.9 23 735846.6563 09/04/2014 15:45 2840 15.9 23 735846.6667 09/04/2014 16:00 2830 15.9 23.1 735846.6771 09/04/2014 16:15 2810 15.9 23.2 735846.6875 09/04/2014 16:30 2790 15.9 23.2 735846.6979 09/04/2014 16:45 2800 15.9 23.2 735846.7083 09/04/2014 17:00 2780 15.9 23.2 735846.7188 09/04/2014 17:15 2770 15.9 23.2 735846.7292 09/04/2014 17:30 2750 15.9 23.3 735846.7396 09/04/2014 17:45 2750 16 23.3 735846.75 09/04/2014 18:00 2730 16 23.3 735846.7604 09/04/2014 18:15 2730 16 23.3 735846.7708 09/04/2014 18:30 2710 16 23.4 735846.7813 09/04/2014 18:45 2690 16.1 23.4 735846.7917 09/04/2014 19:00 2690 16.1 23.4 735846.8021 09/04/2014 19:15 2670 16.1 23.4 735846.8125 09/04/2014 19:30 2670 16.1 23.4 735846.8229 09/04/2014 19:45 2660 16.1 23.4 735846.8333 09/04/2014 20:00 2640 16.1 23.4 735846.8438 09/04/2014 20:15 2640 16.1 23.4 735846.8542 09/04/2014 20:30 2630 16.1 23.4 735846.8646 09/04/2014 20:45 2610 16.1 23.4 735846.875 09/04/2014 21:00 2600 16.1 23.4 735846.8854 09/04/2014 21:15 2600 16.1 23.4 735846.8958 09/04/2014 21:30 2590 16.2 23.4 735846.9063 09/04/2014 21:45 2580 16.2 23.4 735846.9167 09/04/2014 22:00 2570 16.2 23.4 735846.9271 09/04/2014 22:15 2560 16.2 23.4 735846.9375 09/04/2014 22:30 2550 16.2 23.4 735846.9479 09/04/2014 22:45 2540 16.2 23.4 735846.9583 09/04/2014 23:00 2540 16.2 23.3 735846.9688 09/04/2014 23:15 2520 16.3 23.3 735846.9792 09/04/2014 23:30 2520 16.3 23.3 735846.9896 09/04/2014 23:45 2500 16.3 23.3 735847 09/05/2014 00:00 2490 16.3 23.3 735847.0104 09/05/2014 00:15 2480 16.3 23.3 735847.0208 09/05/2014 00:30 2470 16.3 23.3 735847.0313 09/05/2014 00:45 2460 16.3 23.3 735847.0417 09/05/2014 01:00 2450 16.3 23.3 735847.0521 09/05/2014 01:15 2450 16.4 23.2 735847.0625 09/05/2014 01:30 2440 16.4 23.2 735847.0729 09/05/2014 01:45 2430 16.4 23.2 735847.0833 09/05/2014 02:00 2430 16.4 23.2 735847.0938 09/05/2014 02:15 2410 16.4 23.2 735847.1042 09/05/2014 02:30 2410 16.4 23.1 735847.1146 09/05/2014 02:45 2400 16.4 23.1 735847.125 09/05/2014 03:00 2400 16.4 23.1 735847.1354 09/05/2014 03:15 2380 16.4 23.1 735847.1458 09/05/2014 03:30 2380 16.4 23.1 735847.1563 09/05/2014 03:45 2370 16.4 23 735847.1667 09/05/2014 04:00 2360 16.4 23 735847.1771 09/05/2014 04:15 2350 16.4 23 735847.1875 09/05/2014 04:30 2340 16.5 23 735847.1979 09/05/2014 04:45 2330 16.5 22.9 735847.2083 09/05/2014 05:00 2330 16.5 22.9 735847.2188 09/05/2014 05:15 2320 16.5 22.9 735847.2292 09/05/2014 05:30 2320 16.5 22.8 735847.2396 09/05/2014 05:45 2310 16.5 22.8 735847.25 09/05/2014 06:00 2310 16.5 22.8 735847.2604 09/05/2014 06:15 2310 16.5 22.7 735847.2708 09/05/2014 06:30 2300 16.5 22.7 735847.2813 09/05/2014 06:45 2300 16.5 22.6 735847.2917 09/05/2014 07:00 2290 16.5 22.6 735847.3021 09/05/2014 07:15 2280 16.5 22.6 735847.3125 09/05/2014 07:30 2280 16.5 22.5 735847.3229 09/05/2014 07:45 2270 16.5 22.5 735847.3333 09/05/2014 08:00 2260 16.5 22.4 735847.3438 09/05/2014 08:15 2250 16.5 22.4 735847.3542 09/05/2014 08:30 2250 16.5 22.4 735847.3646 09/05/2014 08:45 2240 16.5 22.4 735847.375 09/05/2014 09:00 2240 16.5 22.4 735847.3854 09/05/2014 09:15 2230 16.5 22.3 735847.3958 09/05/2014 09:30 2220 16.5 22.3 735847.4063 09/05/2014 09:45 2220 16.5 22.3 735847.4167 09/05/2014 10:00 2210 16.5 22.4 735847.4271 09/05/2014 10:15 2210 16.5 22.4 735847.4375 09/05/2014 10:30 2200 16.5 22.4 735847.4479 09/05/2014 10:45 2190 16.5 22.4 735847.4583 09/05/2014 11:00 2190 16.4 22.4 735847.4688 09/05/2014 11:15 2180 16.5 22.4 735847.4792 09/05/2014 11:30 2180 16.5 22.5 735847.4896 09/05/2014 11:45 2160 16.5 22.5 735847.5 09/05/2014 12:00 2160 16.5 22.5 735847.5104 09/05/2014 12:15 2150 16.4 22.5 735847.5208 09/05/2014 12:30 2150 16.4 22.5 735847.5313 09/05/2014 12:45 2140 16.5 22.5 735847.5417 09/05/2014 13:00 2130 16.5 22.5 735847.5521 09/05/2014 13:15 2130 16.5 22.5 735847.5625 09/05/2014 13:30 2130 16.5 22.5 735847.5729 09/05/2014 13:45 2120 16.5 22.4 735847.5833 09/05/2014 14:00 2110 16.5 22.4 735847.5938 09/05/2014 14:15 2100 16.5 22.4 735847.6042 09/05/2014 14:30 2110 16.5 22.4 735847.6146 09/05/2014 14:45 2090 16.5 22.4 735847.625 09/05/2014 15:00 2080 16.5 22.4 735847.6354 09/05/2014 15:15 2080 16.5 22.3 735847.6458 09/05/2014 15:30 2070 16.5 22.3 735847.6563 09/05/2014 15:45 2060 16.6 22.3 735847.6667 09/05/2014 16:00 2060 16.6 22.3 735847.6771 09/05/2014 16:15 2050 16.6 22.2 735847.6875 09/05/2014 16:30 2050 16.6 22.2 735847.6979 09/05/2014 16:45 2050 16.6 22.2 735847.7083 09/05/2014 17:00 2050 16.6 22.2 735847.7188 09/05/2014 17:15 2050 16.6 22.1 735847.7292 09/05/2014 17:30 2050 16.6 22.1 735847.7396 09/05/2014 17:45 2040 16.6 22.1 735847.75 09/05/2014 18:00 2040 16.6 22.1 735847.7604 09/05/2014 18:15 2030 16.6 22 735847.7708 09/05/2014 18:30 2030 16.6 22 735847.7813 09/05/2014 18:45 2040 16.6 21.9 735847.7917 09/05/2014 19:00 2030 16.6 21.9 735847.8021 09/05/2014 19:15 2040 16.6 21.9 735847.8125 09/05/2014 19:30 2030 16.6 21.8 735847.8229 09/05/2014 19:45 2030 16.6 21.8 735847.8333 09/05/2014 20:00 2020 16.6 21.8 735847.8438 09/05/2014 20:15 2020 16.6 21.7 735847.8542 09/05/2014 20:30 2020 16.6 21.7 735847.8646 09/05/2014 20:45 2030 16.6 21.7 735847.875 09/05/2014 21:00 2020 16.6 21.6 735847.8854 09/05/2014 21:15 2020 16.6 21.6 735847.8958 09/05/2014 21:30 2020 16.6 21.5 735847.9063 09/05/2014 21:45 2020 16.6 21.5 735847.9167 09/05/2014 22:00 2020 16.6 21.4 735847.9271 09/05/2014 22:15 2030 16.6 21.4 735847.9375 09/05/2014 22:30 2030 16.6 21.3 735847.9479 09/05/2014 22:45 2030 16.6 21.3 735847.9583 09/05/2014 23:00 2030 16.6 21.2 735847.9688 09/05/2014 23:15 2040 16.6 21.2 735847.9792 09/05/2014 23:30 2040 16.6 21.1 735847.9896 09/05/2014 23:45 2050 21.1 735848 09/06/2014 00:00 2050 16.6 21 735848.0104 09/06/2014 00:15 2050 16.6 21 735848.0208 09/06/2014 00:30 2050 16.6 20.9 735848.0313 09/06/2014 00:45 2050 16.6 20.9 735848.0417 09/06/2014 01:00 2050 16.6 20.8 735848.0521 09/06/2014 01:15 2060 16.6 20.8 735848.0625 09/06/2014 01:30 2060 16.6 20.7 735848.0729 09/06/2014 01:45 2070 16.6 20.7 735848.0833 09/06/2014 02:00 2070 16.5 20.6 735848.0938 09/06/2014 02:15 2070 16.5 20.6 735848.1042 09/06/2014 02:30 2080 16.5 20.5 735848.1146 09/06/2014 02:45 2080 16.5 20.5 735848.125 09/06/2014 03:00 2090 16.5 20.4 735848.1354 09/06/2014 03:15 2090 16.5 20.4 735848.1458 09/06/2014 03:30 2100 16.5 20.3 735848.1563 09/06/2014 03:45 2100 20.3 735848.1667 09/06/2014 04:00 2110 16.4 20.2 735848.1771 09/06/2014 04:15 2120 16.4 20.2 735848.1875 09/06/2014 04:30 2120 16.4 20.1 735848.1979 09/06/2014 04:45 2120 16.4 20.1 735848.2083 09/06/2014 05:00 2130 16.4 20 735848.2188 09/06/2014 05:15 2130 16.4 20 735848.2292 09/06/2014 05:30 2130 16.4 19.9 735848.2396 09/06/2014 05:45 2130 16.4 19.8 735848.25 09/06/2014 06:00 2130 19.8 735848.2604 09/06/2014 06:15 2130 16.4 19.7 735848.2708 09/06/2014 06:30 2140 19.7 735848.2813 09/06/2014 06:45 2130 16.5 19.6 735848.2917 09/06/2014 07:00 2150 16.5 19.5 735848.3021 09/06/2014 07:15 2150 16.5 19.5 735848.3125 09/06/2014 07:30 2160 16.4 19.4 735848.3229 09/06/2014 07:45 2160 16.4 19.4 735848.3333 09/06/2014 08:00 2160 16.4 19.3 735848.3438 09/06/2014 08:15 2170 16.4 19.3 735848.3542 09/06/2014 08:30 2170 16.4 19.3 735848.3646 09/06/2014 08:45 2170 16.5 19.2 735848.375 09/06/2014 09:00 2170 16.5 19.2 735848.3854 09/06/2014 09:15 2170 16.5 19.2 735848.3958 09/06/2014 09:30 2180 16.4 19.2 735848.4063 09/06/2014 09:45 2180 16.5 19.2 735848.4167 09/06/2014 10:00 2180 16.5 19.3 735848.4271 09/06/2014 10:15 2180 16.5 19.3 735848.4375 09/06/2014 10:30 2170 16.4 19.3 735848.4479 09/06/2014 10:45 2180 16.3 19.4 735848.4583 09/06/2014 11:00 2180 19.4 735848.4688 09/06/2014 11:15 2190 16.3 19.4 735848.4792 09/06/2014 11:30 2180 16.2 19.5 735848.4896 09/06/2014 11:45 2180 16.1 19.5 735848.5 09/06/2014 12:00 2190 16.1 19.6 735848.5104 09/06/2014 12:15 2180 16.1 19.6 735848.5208 09/06/2014 12:30 2170 16 19.7 735848.5313 09/06/2014 12:45 2180 19.7 735848.5417 09/06/2014 13:00 2170 16 19.8 735848.5521 09/06/2014 13:15 2170 19.8 735848.5625 09/06/2014 13:30 2170 16 19.9 735848.5729 09/06/2014 13:45 2170 15.9 19.9 735848.5833 09/06/2014 14:00 2170 15.9 20 735848.5938 09/06/2014 14:15 2170 15.8 20 735848.6042 09/06/2014 14:30 2170 15.8 20.1 735848.6146 09/06/2014 14:45 2170 20.1 735848.625 09/06/2014 15:00 2170 16.1 20.2 735848.6354 09/06/2014 15:15 2170 20.2 735848.6458 09/06/2014 15:30 2170 16.1 20.2 735848.6563 09/06/2014 15:45 2170 16.2 20.3 735848.6667 09/06/2014 16:00 2170 16.1 20.3 735848.6771 09/06/2014 16:15 2170 16.2 20.3 735848.6875 09/06/2014 16:30 2160 16.2 20.4 735848.6979 09/06/2014 16:45 2160 16.3 20.4 735848.7083 09/06/2014 17:00 2160 16.2 20.4 735848.7188 09/06/2014 17:15 2160 16.3 20.4 735848.7292 09/06/2014 17:30 2150 16.4 20.4 735848.7396 09/06/2014 17:45 2170 16.4 20.4 735848.75 09/06/2014 18:00 2150 16.4 20.4 735848.7604 09/06/2014 18:15 2160 16.4 20.3 735848.7708 09/06/2014 18:30 2150 16.4 20.3 735848.7813 09/06/2014 18:45 2150 16.6 20.3 735848.7917 09/06/2014 19:00 2160 16.6 20.2 735848.8021 09/06/2014 19:15 2150 16.7 20.2 735848.8125 09/06/2014 19:30 2150 16.8 20.2 735848.8229 09/06/2014 19:45 2140 16.8 20.2 735848.8333 09/06/2014 20:00 2140 16.8 20.1 735848.8438 09/06/2014 20:15 2130 16.8 20.1 735848.8542 09/06/2014 20:30 2140 16.8 20.1 735848.8646 09/06/2014 20:45 2140 16.9 20 735848.875 09/06/2014 21:00 2140 16.9 20 735848.8854 09/06/2014 21:15 2140 17 19.9 735848.8958 09/06/2014 21:30 2140 17 19.9 735848.9063 09/06/2014 21:45 2140 17 19.9 735848.9167 09/06/2014 22:00 2140 17.1 19.8 735848.9271 09/06/2014 22:15 2140 17.1 19.8 735848.9375 09/06/2014 22:30 2130 17.1 19.7 735848.9479 09/06/2014 22:45 2130 17.1 19.7 735848.9583 09/06/2014 23:00 2130 17.2 19.6 735848.9688 09/06/2014 23:15 2130 17.3 19.6 735848.9792 09/06/2014 23:30 2130 17.3 19.5 735848.9896 09/06/2014 23:45 2130 17.3 19.5 735849 09/07/2014 00:00 2130 17.3 19.4 735849.0104 09/07/2014 00:15 2130 17.3 19.4 735849.0208 09/07/2014 00:30 2130 17.4 19.4 735849.0313 09/07/2014 00:45 2120 17.5 19.3 735849.0417 09/07/2014 01:00 2130 17.5 19.3 735849.0521 09/07/2014 01:15 2120 17.6 19.3 735849.0625 09/07/2014 01:30 2120 17.6 19.2 735849.0729 09/07/2014 01:45 2120 17.6 19.2 735849.0833 09/07/2014 02:00 2120 17.6 19.2 735849.0938 09/07/2014 02:15 2110 17.6 19.2 735849.1042 09/07/2014 02:30 2120 17.6 19.1 735849.1146 09/07/2014 02:45 2110 17.7 19.1 735849.125 09/07/2014 03:00 2110 17.8 19.1 735849.1354 09/07/2014 03:15 2110 17.8 19.1 735849.1458 09/07/2014 03:30 2110 17.8 19 735849.1563 09/07/2014 03:45 2110 17.8 19 735849.1667 09/07/2014 04:00 2100 17.8 19 735849.1771 09/07/2014 04:15 2100 17.8 19 735849.1875 09/07/2014 04:30 2100 17.9 18.9 735849.1979 09/07/2014 04:45 2090 17.9 18.9 735849.2083 09/07/2014 05:00 2090 17.9 18.9 735849.2188 09/07/2014 05:15 2090 17.8 18.9 735849.2292 09/07/2014 05:30 2080 18.8 735849.2396 09/07/2014 05:45 2080 18.8 735849.25 09/07/2014 06:00 2070 17.9 18.8 735849.2604 09/07/2014 06:15 2060 17.9 18.8 735849.2708 09/07/2014 06:30 2060 17.9 18.7 735849.2813 09/07/2014 06:45 2050 18.7 735849.2917 09/07/2014 07:00 2050 17.9 18.6 735849.3021 09/07/2014 07:15 2050 17.9 18.6 735849.3125 09/07/2014 07:30 2060 17.9 18.6 735849.3229 09/07/2014 07:45 2050 17.9 18.6 735849.3333 09/07/2014 08:00 2050 18 18.6 735849.3438 09/07/2014 08:15 2040 17.9 18.5 735849.3542 09/07/2014 08:30 2040 17.9 18.5 735849.3646 09/07/2014 08:45 2040 18 18.5 735849.375 09/07/2014 09:00 2030 18 18.5 735849.3854 09/07/2014 09:15 2020 17.9 18.5 735849.3958 09/07/2014 09:30 2020 18 18.6 735849.4063 09/07/2014 09:45 2020 18 18.6 735849.4167 09/07/2014 10:00 2010 17.9 18.6 735849.4271 09/07/2014 10:15 2000 17.9 18.7 735849.4375 09/07/2014 10:30 2000 17.9 18.7 735849.4479 09/07/2014 10:45 2000 17.9 18.8 735849.4583 09/07/2014 11:00 2000 17.9 18.8 735849.4688 09/07/2014 11:15 2000 17.9 18.8 735849.4792 09/07/2014 11:30 2000 17.9 18.9 735849.4896 09/07/2014 11:45 1980 17.9 19 735849.5 09/07/2014 12:00 1980 17.9 19 735849.5104 09/07/2014 12:15 1980 17.9 19.1 735849.5208 09/07/2014 12:30 1980 19.2 735849.5313 09/07/2014 12:45 1980 17.9 19.2 735849.5417 09/07/2014 13:00 1960 17.9 19.3 735849.5521 09/07/2014 13:15 1960 17.9 19.4 735849.5625 09/07/2014 13:30 1960 17.9 19.4 735849.5729 09/07/2014 13:45 1940 18 19.5 735849.5833 09/07/2014 14:00 1940 17.9 19.6 735849.5938 09/07/2014 14:15 1940 17.9 19.6 735849.6042 09/07/2014 14:30 1940 18 19.7 735849.6146 09/07/2014 14:45 1930 17.9 19.8 735849.625 09/07/2014 15:00 1930 17.9 19.8 735849.6354 09/07/2014 15:15 1920 17.9 19.9 735849.6458 09/07/2014 15:30 1910 17.9 19.9 735849.6563 09/07/2014 15:45 1910 18.1 20 735849.6667 09/07/2014 16:00 1900 18 20 735849.6771 09/07/2014 16:15 1900 18 20.1 735849.6875 09/07/2014 16:30 1900 18 20.1 735849.6979 09/07/2014 16:45 1890 18 20.1 735849.7083 09/07/2014 17:00 1890 18.1 20.2 735849.7188 09/07/2014 17:15 1880 18 20.2 735849.7292 09/07/2014 17:30 1880 18.1 20.2 735849.7396 09/07/2014 17:45 1880 18.1 20.2 735849.75 09/07/2014 18:00 1870 18.1 20.2 735849.7604 09/07/2014 18:15 1860 20.1 735849.7708 09/07/2014 18:30 1860 18.1 20.1 735849.7813 09/07/2014 18:45 1840 18.2 20.1 735849.7917 09/07/2014 19:00 1840 18.2 20.1 735849.8021 09/07/2014 19:15 1840 18.3 20.1 735849.8125 09/07/2014 19:30 1830 18.3 20.1 735849.8229 09/07/2014 19:45 1830 18.3 20 735849.8333 09/07/2014 20:00 1820 18.3 20 735849.8438 09/07/2014 20:15 1820 18.4 20 735849.8542 09/07/2014 20:30 1820 20 735849.8646 09/07/2014 20:45 1810 19.9 735849.875 09/07/2014 21:00 1810 19.9 735849.8854 09/07/2014 21:15 1810 18.4 19.9 735849.8958 09/07/2014 21:30 1800 18.4 19.8 735849.9063 09/07/2014 21:45 1790 18.4 19.8 735849.9167 09/07/2014 22:00 1800 18.4 19.7 735849.9271 09/07/2014 22:15 1790 19.7 735849.9375 09/07/2014 22:30 1790 18.4 19.6 735849.9479 09/07/2014 22:45 1790 18.5 19.6 735849.9583 09/07/2014 23:00 1780 18.5 19.6 735849.9688 09/07/2014 23:15 1780 18.5 19.5 735849.9792 09/07/2014 23:30 1770 18.5 19.5 735849.9896 09/07/2014 23:45 1770 19.4 735850 09/08/2014 00:00 1770 18.5 19.4 735850.0104 09/08/2014 00:15 1760 18.5 19.4 735850.0208 09/08/2014 00:30 1760 18.5 19.3 735850.0313 09/08/2014 00:45 1750 18.5 19.3 735850.0417 09/08/2014 01:00 1750 18.6 19.3 735850.0521 09/08/2014 01:15 1750 18.6 19.2 735850.0625 09/08/2014 01:30 1750 18.6 19.2 735850.0729 09/08/2014 01:45 1740 18.6 19.2 735850.0833 09/08/2014 02:00 1740 18.6 19.1 735850.0938 09/08/2014 02:15 1730 18.6 19.1 735850.1042 09/08/2014 02:30 1730 18.6 19.1 735850.1146 09/08/2014 02:45 1730 18.7 19.1 735850.125 09/08/2014 03:00 1730 18.7 19 735850.1354 09/08/2014 03:15 1720 18.7 19 735850.1458 09/08/2014 03:30 1720 18.7 19 735850.1563 09/08/2014 03:45 1720 18.7 19 735850.1667 09/08/2014 04:00 1710 18.7 19 735850.1771 09/08/2014 04:15 1700 18.7 18.9 735850.1875 09/08/2014 04:30 1690 18.7 18.9 735850.1979 09/08/2014 04:45 1700 18.7 18.9 735850.2083 09/08/2014 05:00 1690 18.7 18.9 735850.2188 09/08/2014 05:15 1690 18.7 18.8 735850.2292 09/08/2014 05:30 1690 18.7 18.8 735850.2396 09/08/2014 05:45 1690 18.7 18.8 735850.25 09/08/2014 06:00 1690 18.7 18.8 735850.2604 09/08/2014 06:15 1680 18.7 18.8 735850.2708 09/08/2014 06:30 1680 18.7 18.7 735850.2813 09/08/2014 06:45 1680 18.7 18.7 735850.2917 09/08/2014 07:00 1680 18.7 18.7 735850.3021 09/08/2014 07:15 1670 18.7 18.6 735850.3125 09/08/2014 07:30 1660 18.7 18.6 735850.3229 09/08/2014 07:45 1660 18.7 18.6 735850.3333 09/08/2014 08:00 1650 18.7 18.6 735850.3438 09/08/2014 08:15 1650 18.7 18.6 735850.3542 09/08/2014 08:30 1650 18.7 18.5 735850.3646 09/08/2014 08:45 1650 18.8 18.5 735850.375 09/08/2014 09:00 1650 18.8 18.5 735850.3854 09/08/2014 09:15 1640 18.8 18.5 735850.3958 09/08/2014 09:30 1640 18.8 18.4 735850.4063 09/08/2014 09:45 1630 18.8 18.4 735850.4167 09/08/2014 10:00 1630 18.8 18.4 735850.4271 09/08/2014 10:15 1630 18.8 18.4 735850.4375 09/08/2014 10:30 1620 18.8 18.4 735850.4479 09/08/2014 10:45 1620 18.8 18.3 735850.4583 09/08/2014 11:00 1620 18.8 18.3 735850.4688 09/08/2014 11:15 1610 18.8 18.3 735850.4792 09/08/2014 11:30 1610 18.8 18.3 735850.4896 09/08/2014 11:45 1610 18.8 18.3 735850.5 09/08/2014 12:00 1610 18.8 18.3 735850.5104 09/08/2014 12:15 1610 18.8 18.3 735850.5208 09/08/2014 12:30 1610 18.8 18.3 735850.5313 09/08/2014 12:45 1610 18.8 18.3 735850.5417 09/08/2014 13:00 1610 18.8 18.3 735850.5521 09/08/2014 13:15 1590 18.8 18.3 735850.5625 09/08/2014 13:30 1600 18.8 18.3 735850.5729 09/08/2014 13:45 1590 18.8 18.3 735850.5833 09/08/2014 14:00 1590 18.8 18.3 735850.5938 09/08/2014 14:15 1580 18.8 18.3 735850.6042 09/08/2014 14:30 1590 18.8 18.3 735850.6146 09/08/2014 14:45 1600 18.7 18.3 735850.625 09/08/2014 15:00 1580 18.7 18.3 735850.6354 09/08/2014 15:15 1600 18.7 18.3 735850.6458 09/08/2014 15:30 1600 18.7 18.3 735850.6563 09/08/2014 15:45 1600 18.6 18.3 735850.6667 09/08/2014 16:00 1600 18.6 18.4 735850.6771 09/08/2014 16:15 1590 18.6 18.4 735850.6875 09/08/2014 16:30 1580 18.5 18.4 735850.6979 09/08/2014 16:45 1590 18.4 18.5 735850.7083 09/08/2014 17:00 1580 18.4 18.6 735850.7188 09/08/2014 17:15 1580 18.3 18.6 735850.7292 09/08/2014 17:30 1570 18.4 18.6 735850.7396 09/08/2014 17:45 1570 18.4 18.7 735850.75 09/08/2014 18:00 1570 18.4 18.7 735850.7604 09/08/2014 18:15 1560 18.4 18.7 735850.7708 09/08/2014 18:30 1550 18.4 18.7 735850.7813 09/08/2014 18:45 1550 18.4 18.7 735850.7917 09/08/2014 19:00 1550 18.4 18.7 735850.8021 09/08/2014 19:15 1550 18.4 18.7 735850.8125 09/08/2014 19:30 1540 18.5 18.7 735850.8229 09/08/2014 19:45 1540 18.5 18.7 735850.8333 09/08/2014 20:00 1530 18.5 18.7 735850.8438 09/08/2014 20:15 1530 18.5 18.7 735850.8542 09/08/2014 20:30 1530 18.5 18.7 735850.8646 09/08/2014 20:45 1530 18.5 18.6 735850.875 09/08/2014 21:00 1520 18.5 18.6 735850.8854 09/08/2014 21:15 1510 18.5 18.6 735850.8958 09/08/2014 21:30 1510 18.5 18.6 735850.9063 09/08/2014 21:45 1520 18.5 18.6 735850.9167 09/08/2014 22:00 1510 18.6 18.6 735850.9271 09/08/2014 22:15 1510 18.6 18.6 735850.9375 09/08/2014 22:30 1500 18.6 18.6 735850.9479 09/08/2014 22:45 1500 18.6 18.6 735850.9583 09/08/2014 23:00 1490 18.6 18.6 735850.9688 09/08/2014 23:15 1490 18.6 18.5 735850.9792 09/08/2014 23:30 1490 18.6 18.5 735850.9896 09/08/2014 23:45 1490 18.6 18.5 735851 09/09/2014 00:00 1490 18.6 18.5 735851.0104 09/09/2014 00:15 1490 18.6 18.4 735851.0208 09/09/2014 00:30 1490 18.6 18.4 735851.0313 09/09/2014 00:45 1490 18.6 18.4 735851.0417 09/09/2014 01:00 1490 18.6 18.4 735851.0521 09/09/2014 01:15 1480 18.6 18.4 735851.0625 09/09/2014 01:30 1470 18.7 18.4 735851.0729 09/09/2014 01:45 1470 18.6 18.4 735851.0833 09/09/2014 02:00 1470 18.6 18.4 735851.0938 09/09/2014 02:15 1470 18.6 18.3 735851.1042 09/09/2014 02:30 1470 18.6 18.3 735851.1146 09/09/2014 02:45 1470 18.6 18.3 735851.125 09/09/2014 03:00 1460 18.6 18.3 735851.1354 09/09/2014 03:15 1460 18.6 18.3 735851.1458 09/09/2014 03:30 1460 18.6 18.3 735851.1563 09/09/2014 03:45 1460 18.6 18.3 735851.1667 09/09/2014 04:00 1460 18.6 18.3 735851.1771 09/09/2014 04:15 1460 18.6 18.3 735851.1875 09/09/2014 04:30 1450 18.6 18.3 735851.1979 09/09/2014 04:45 1450 18.6 18.3 735851.2083 09/09/2014 05:00 1450 18.6 18.2 735851.2188 09/09/2014 05:15 1440 18.6 18.2 735851.2292 09/09/2014 05:30 1440 18.6 18.2 735851.2396 09/09/2014 05:45 1440 18.6 18.2 735851.25 09/09/2014 06:00 1440 18.6 18.2 735851.2604 09/09/2014 06:15 1440 18.6 18.2 735851.2708 09/09/2014 06:30 1430 18.6 18.2 735851.2813 09/09/2014 06:45 1430 18.6 18.2 735851.2917 09/09/2014 07:00 1430 18.6 18.2 735851.3021 09/09/2014 07:15 1430 18.6 18.1 735851.3125 09/09/2014 07:30 1430 18.6 18.1 735851.3229 09/09/2014 07:45 1430 18.6 18.1 735851.3333 09/09/2014 08:00 1430 18.6 18.1 735851.3438 09/09/2014 08:15 1430 18.6 18.1 735851.3542 09/09/2014 08:30 1430 18.6 18.2 735851.3646 09/09/2014 08:45 1430 18.6 18.2 735851.375 09/09/2014 09:00 1430 18.5 18.2 735851.3854 09/09/2014 09:15 1430 18.6 18.2 735851.3958 09/09/2014 09:30 1430 18.5 18.3 735851.4063 09/09/2014 09:45 1420 18.5 18.4 735851.4167 09/09/2014 10:00 1420 18.5 18.4 735851.4271 09/09/2014 10:15 1410 18.5 18.5 735851.4375 09/09/2014 10:30 1420 18.5 18.6 735851.4479 09/09/2014 10:45 1420 18.4 18.6 735851.4583 09/09/2014 11:00 1420 18.4 18.7 735851.4688 09/09/2014 11:15 1410 18.4 18.8 735851.4792 09/09/2014 11:30 1410 18.4 18.8 735851.4896 09/09/2014 11:45 1410 18.4 18.9 735851.5 09/09/2014 12:00 1410 18.4 18.9 735851.5104 09/09/2014 12:15 1410 18.4 18.9 735851.5208 09/09/2014 12:30 1410 18.4 19 735851.5313 09/09/2014 12:45 1410 18.4 19 735851.5417 09/09/2014 13:00 1400 18.4 19.1 735851.5521 09/09/2014 13:15 1400 18.4 19.1 735851.5625 09/09/2014 13:30 1390 18.4 19.1 735851.5729 09/09/2014 13:45 1390 18.4 19.1 735851.5833 09/09/2014 14:00 1390 19.1 735851.5938 09/09/2014 14:15 1380 19.1 735851.6042 09/09/2014 14:30 1390 18.4 19.1 735851.6146 09/09/2014 14:45 1380 18.5 19.1 735851.625 09/09/2014 15:00 1390 18.5 19.1 735851.6354 09/09/2014 15:15 1380 18.5 19.1 735851.6458 09/09/2014 15:30 1380 18.4 19.1 735851.6563 09/09/2014 15:45 1380 18.4 19.1 735851.6667 09/09/2014 16:00 1390 18.4 19.1 735851.6771 09/09/2014 16:15 1380 18.4 19.1 735851.6875 09/09/2014 16:30 1380 18.4 19.1 735851.6979 09/09/2014 16:45 1380 18.4 19.1 735851.7083 09/09/2014 17:00 1390 18.4 19.1 735851.7188 09/09/2014 17:15 1390 18.4 19.1 735851.7292 09/09/2014 17:30 1390 18.4 19.1 735851.7396 09/09/2014 17:45 1390 18.4 19.1 735851.75 09/09/2014 18:00 1400 18.3 19 735851.7604 09/09/2014 18:15 1400 18.2 19 735851.7708 09/09/2014 18:30 1410 18.2 19 735851.7813 09/09/2014 18:45 1420 18.1 19 735851.7917 09/09/2014 19:00 1420 18.1 19 735851.8021 09/09/2014 19:15 1420 18 19 735851.8125 09/09/2014 19:30 1420 18 19 735851.8229 09/09/2014 19:45 1420 17.9 19 735851.8333 09/09/2014 20:00 1420 17.8 19 735851.8438 09/09/2014 20:15 1410 17.8 19 735851.8542 09/09/2014 20:30 1410 17.8 19 735851.8646 09/09/2014 20:45 1410 17.8 19 735851.875 09/09/2014 21:00 1410 17.7 19 735851.8854 09/09/2014 21:15 1420 17.8 19 735851.8958 09/09/2014 21:30 1420 17.8 19 735851.9063 09/09/2014 21:45 1420 17.8 19 735851.9167 09/09/2014 22:00 1420 17.8 19 735851.9271 09/09/2014 22:15 1430 17.7 19 735851.9375 09/09/2014 22:30 1430 17.7 19 735851.9479 09/09/2014 22:45 1430 17.6 19 735851.9583 09/09/2014 23:00 1440 17.6 19 735851.9688 09/09/2014 23:15 1440 17.6 19 735851.9792 09/09/2014 23:30 1450 17.5 19 735851.9896 09/09/2014 23:45 1460 17.4 19 735852 09/10/2014 00:00 1470 17.3 19 735852.0104 09/10/2014 00:15 1480 17.2 18.9 735852.0208 09/10/2014 00:30 1480 17.2 18.9 735852.0313 09/10/2014 00:45 1490 17.2 18.9 735852.0417 09/10/2014 01:00 1500 17.1 18.9 735852.0521 09/10/2014 01:15 1500 17.1 18.9 735852.0625 09/10/2014 01:30 1510 17.1 18.8 735852.0729 09/10/2014 01:45 1520 17.1 18.8 735852.0833 09/10/2014 02:00 1530 17.1 18.8 735852.0938 09/10/2014 02:15 1530 17 18.8 735852.1042 09/10/2014 02:30 1540 17 18.8 735852.1146 09/10/2014 02:45 1560 17 18.8 735852.125 09/10/2014 03:00 1560 16.9 18.8 735852.1354 09/10/2014 03:15 1560 16.8 18.8 735852.1458 09/10/2014 03:30 1580 16.8 18.8 735852.1563 09/10/2014 03:45 1590 16.7 18.8 735852.1667 09/10/2014 04:00 1590 16.7 18.8 735852.1771 09/10/2014 04:15 1600 16.7 18.8 735852.1875 09/10/2014 04:30 1600 16.7 18.8 735852.1979 09/10/2014 04:45 1620 16.6 18.8 735852.2083 09/10/2014 05:00 1620 16.6 18.8 735852.2188 09/10/2014 05:15 1620 16.6 18.8 735852.2292 09/10/2014 05:30 1630 16.6 18.8 735852.2396 09/10/2014 05:45 1640 16.6 18.8 735852.25 09/10/2014 06:00 1640 16.6 18.8 735852.2604 09/10/2014 06:15 1650 16.6 18.8 735852.2708 09/10/2014 06:30 1650 16.6 18.8 735852.2813 09/10/2014 06:45 1660 16.6 18.8 735852.2917 09/10/2014 07:00 1670 16.6 18.8 735852.3021 09/10/2014 07:15 1670 16.6 18.7 735852.3125 09/10/2014 07:30 1670 16.6 18.7 735852.3229 09/10/2014 07:45 1680 16.6 18.7 735852.3333 09/10/2014 08:00 1680 16.6 18.7 735852.3438 09/10/2014 08:15 1700 16.6 18.7 735852.3542 09/10/2014 08:30 1700 16.6 18.7 735852.3646 09/10/2014 08:45 1710 16.6 18.7 735852.375 09/10/2014 09:00 1720 16.6 18.7 735852.3854 09/10/2014 09:15 1730 16.6 18.7 735852.3958 09/10/2014 09:30 1730 16.6 18.7 735852.4063 09/10/2014 09:45 1740 16.6 18.7 735852.4167 09/10/2014 10:00 1750 16.6 18.7 735852.4271 09/10/2014 10:15 1760 16.7 18.6 735852.4375 09/10/2014 10:30 1770 16.7 18.6 735852.4479 09/10/2014 10:45 1780 16.7 18.6 735852.4583 09/10/2014 11:00 1790 16.8 18.6 735852.4688 09/10/2014 11:15 1800 16.8 18.6 735852.4792 09/10/2014 11:30 1810 16.8 18.6 735852.4896 09/10/2014 11:45 1830 16.8 18.6 735852.5 09/10/2014 12:00 1860 16.9 18.6 735852.5104 09/10/2014 12:15 1870 16.9 18.6 735852.5208 09/10/2014 12:30 1890 16.9 18.6 735852.5313 09/10/2014 12:45 1890 17 18.6 735852.5417 09/10/2014 13:00 1910 17 18.6 735852.5521 09/10/2014 13:15 1930 17 18.6 735852.5625 09/10/2014 13:30 1930 17 18.7 735852.5729 09/10/2014 13:45 1960 17 18.7 735852.5833 09/10/2014 14:00 1960 17 18.7 735852.5938 09/10/2014 14:15 1980 17 18.7 735852.6042 09/10/2014 14:30 1980 17 18.7 735852.6146 09/10/2014 14:45 2000 17.1 18.7 735852.625 09/10/2014 15:00 2010 17.1 18.7 735852.6354 09/10/2014 15:15 2010 17.1 18.7 735852.6458 09/10/2014 15:30 2020 17.1 18.7 735852.6563 09/10/2014 15:45 2030 17.1 18.7 735852.6667 09/10/2014 16:00 2040 17.1 18.7 735852.6771 09/10/2014 16:15 2040 17.1 18.6 735852.6875 09/10/2014 16:30 2050 17.1 18.6 735852.6979 09/10/2014 16:45 2050 17 18.6 735852.7083 09/10/2014 17:00 2050 17 18.6 735852.7188 09/10/2014 17:15 2050 17 18.6 735852.7292 09/10/2014 17:30 2060 17 18.6 735852.7396 09/10/2014 17:45 2060 17 18.6 735852.75 09/10/2014 18:00 2060 17 18.5 735852.7604 09/10/2014 18:15 2070 17 18.5 735852.7708 09/10/2014 18:30 2080 17 18.5 735852.7813 09/10/2014 18:45 2080 17 18.4 735852.7917 09/10/2014 19:00 2090 17 18.4 735852.8021 09/10/2014 19:15 2090 17 18.4 735852.8125 09/10/2014 19:30 2080 17 18.4 735852.8229 09/10/2014 19:45 2090 17 18.3 735852.8333 09/10/2014 20:00 2090 17 18.3 735852.8438 09/10/2014 20:15 2090 16.9 18.2 735852.8542 09/10/2014 20:30 2090 16.9 18.2 735852.8646 09/10/2014 20:45 2100 16.9 18.1 735852.875 09/10/2014 21:00 2090 16.9 18.1 735852.8854 09/10/2014 21:15 2090 16.9 18.1 735852.8958 09/10/2014 21:30 2100 16.8 18.1 735852.9063 09/10/2014 21:45 2100 16.8 18 735852.9167 09/10/2014 22:00 2100 16.8 18 735852.9271 09/10/2014 22:15 2100 16.8 18 735852.9375 09/10/2014 22:30 2090 16.8 17.9 735852.9479 09/10/2014 22:45 2080 16.8 17.9 735852.9583 09/10/2014 23:00 2080 16.8 17.9 735852.9688 09/10/2014 23:15 2080 16.8 17.8 735852.9792 09/10/2014 23:30 2080 16.8 17.8 735852.9896 09/10/2014 23:45 2070 16.8 17.8 735853 09/11/2014 00:00 2070 16.8 17.8 735853.0104 09/11/2014 00:15 2070 16.8 17.7 735853.0208 09/11/2014 00:30 2060 16.8 17.7 735853.0313 09/11/2014 00:45 2060 16.8 17.7 735853.0417 09/11/2014 01:00 2060 16.8 17.6 735853.0521 09/11/2014 01:15 2060 16.8 17.6 735853.0625 09/11/2014 01:30 2060 16.8 17.6 735853.0729 09/11/2014 01:45 2060 16.8 17.6 735853.0833 09/11/2014 02:00 2050 16.9 17.6 735853.0938 09/11/2014 02:15 2050 17 17.5 735853.1042 09/11/2014 02:30 2050 17 17.5 735853.1146 09/11/2014 02:45 2050 17 17.5 735853.125 09/11/2014 03:00 2050 17.1 17.4 735853.1354 09/11/2014 03:15 2050 17.1 17.4 735853.1458 09/11/2014 03:30 2040 17.1 17.4 735853.1563 09/11/2014 03:45 2050 17.1 17.4 735853.1667 09/11/2014 04:00 2040 17.2 17.3 735853.1771 09/11/2014 04:15 2030 17.2 17.3 735853.1875 09/11/2014 04:30 2030 17.2 17.3 735853.1979 09/11/2014 04:45 2030 17.2 17.2 735853.2083 09/11/2014 05:00 2040 17.3 17.2 735853.2188 09/11/2014 05:15 2020 17.3 17.2 735853.2292 09/11/2014 05:30 2020 17.1 735853.2396 09/11/2014 05:45 2020 17.1 735853.25 09/11/2014 06:00 2020 17.3 17.1 735853.2604 09/11/2014 06:15 2010 17.4 17 735853.2708 09/11/2014 06:30 2010 17.4 17 735853.2813 09/11/2014 06:45 2010 17.4 17 735853.2917 09/11/2014 07:00 2000 17.4 16.9 735853.3021 09/11/2014 07:15 2000 17.5 16.9 735853.3125 09/11/2014 07:30 2000 17.5 16.9 735853.3229 09/11/2014 07:45 2000 17.5 16.8 735853.3333 09/11/2014 08:00 2000 16.8 735853.3438 09/11/2014 08:15 2000 17.5 16.8 735853.3542 09/11/2014 08:30 2000 17.6 16.8 735853.3646 09/11/2014 08:45 2000 17.6 16.7 735853.375 09/11/2014 09:00 1980 17.7 16.7 735853.3854 09/11/2014 09:15 1980 17.7 16.7 735853.3958 09/11/2014 09:30 1980 17.7 16.7 735853.4063 09/11/2014 09:45 1980 17.7 16.7 735853.4167 09/11/2014 10:00 1980 17.8 16.6 735853.4271 09/11/2014 10:15 1960 17.8 16.6 735853.4375 09/11/2014 10:30 1960 17.8 16.6 735853.4479 09/11/2014 10:45 1960 17.8 16.6 735853.4583 09/11/2014 11:00 1960 17.8 16.6 735853.4688 09/11/2014 11:15 1960 17.8 16.6 735853.4792 09/11/2014 11:30 1960 17.8 16.6 735853.4896 09/11/2014 11:45 1960 17.8 16.6 735853.5 09/11/2014 12:00 1940 17.9 16.6 735853.5104 09/11/2014 12:15 1960 17.9 16.6 735853.5208 09/11/2014 12:30 1940 17.9 16.6 735853.5313 09/11/2014 12:45 1940 17.9 16.7 735853.5417 09/11/2014 13:00 1930 18 16.7 735853.5521 09/11/2014 13:15 1940 18 16.7 735853.5625 09/11/2014 13:30 1930 18 16.7 735853.5729 09/11/2014 13:45 1930 18 16.7 735853.5833 09/11/2014 14:00 1920 18 16.7 735853.5938 09/11/2014 14:15 1920 18 16.7 735853.6042 09/11/2014 14:30 1920 18 16.7 735853.6146 09/11/2014 14:45 1920 18 16.8 735853.625 09/11/2014 15:00 1910 18 16.8 735853.6354 09/11/2014 15:15 1910 18.1 16.8 735853.6458 09/11/2014 15:30 1900 18.1 16.8 735853.6563 09/11/2014 15:45 1900 18.1 16.8 735853.6667 09/11/2014 16:00 1900 18.1 16.8 735853.6771 09/11/2014 16:15 1900 18.1 16.8 735853.6875 09/11/2014 16:30 1890 18.1 16.8 735853.6979 09/11/2014 16:45 1890 18.1 16.8 735853.7083 09/11/2014 17:00 1890 18.2 16.8 735853.7188 09/11/2014 17:15 1880 18.2 16.8 735853.7292 09/11/2014 17:30 1890 18.2 16.7 735853.7396 09/11/2014 17:45 1880 18.3 16.7 735853.75 09/11/2014 18:00 1880 18.3 16.7 735853.7604 09/11/2014 18:15 1870 18.3 16.7 735853.7708 09/11/2014 18:30 1870 16.7 735853.7813 09/11/2014 18:45 1870 18.3 16.6 735853.7917 09/11/2014 19:00 1870 18.3 16.6 735853.8021 09/11/2014 19:15 1860 18.3 16.6 735853.8125 09/11/2014 19:30 1860 18.4 16.5 735853.8229 09/11/2014 19:45 1860 18.4 16.5 735853.8333 09/11/2014 20:00 1860 18.4 16.5 735853.8438 09/11/2014 20:15 1860 18.5 16.4 735853.8542 09/11/2014 20:30 1840 18.5 16.4 735853.8646 09/11/2014 20:45 1840 18.5 16.4 735853.875 09/11/2014 21:00 1840 18.5 16.4 735853.8854 09/11/2014 21:15 1830 18.5 16.3 735853.8958 09/11/2014 21:30 1830 18.6 16.3 735853.9063 09/11/2014 21:45 1830 18.5 16.3 735853.9167 09/11/2014 22:00 1830 18.6 16.3 735853.9271 09/11/2014 22:15 1820 18.7 16.3 735853.9375 09/11/2014 22:30 1830 18.7 16.2 735853.9479 09/11/2014 22:45 1830 18.7 16.2 735853.9583 09/11/2014 23:00 1820 18.7 16.2 735853.9688 09/11/2014 23:15 1820 18.7 16.2 735853.9792 09/11/2014 23:30 1820 18.7 16.2 735853.9896 09/11/2014 23:45 1810 18.7 16.1 735854 09/12/2014 00:00 1800 18.7 16.1 735854.0104 09/12/2014 00:15 1800 18.8 16.1 735854.0208 09/12/2014 00:30 1800 18.8 16.1 735854.0313 09/12/2014 00:45 1800 18.8 16 735854.0417 09/12/2014 01:00 1800 18.8 16 735854.0521 09/12/2014 01:15 1790 18.8 16 735854.0625 09/12/2014 01:30 1790 18.8 16 735854.0729 09/12/2014 01:45 1790 18.8 15.9 735854.0833 09/12/2014 02:00 1790 18.8 15.9 735854.0938 09/12/2014 02:15 1780 18.8 15.9 735854.1042 09/12/2014 02:30 1780 18.8 15.9 735854.1146 09/12/2014 02:45 1780 18.9 15.8 735854.125 09/12/2014 03:00 1770 18.9 15.8 735854.1354 09/12/2014 03:15 1770 18.9 15.8 735854.1458 09/12/2014 03:30 1770 18.9 15.8 735854.1563 09/12/2014 03:45 1770 19 15.7 735854.1667 09/12/2014 04:00 1770 19 15.7 735854.1771 09/12/2014 04:15 1770 19 15.7 735854.1875 09/12/2014 04:30 1770 18.9 15.7 735854.1979 09/12/2014 04:45 1770 18.9 15.6 735854.2083 09/12/2014 05:00 1770 18.9 15.6 735854.2188 09/12/2014 05:15 1770 18.9 15.6 735854.2292 09/12/2014 05:30 1770 19 15.6 735854.2396 09/12/2014 05:45 1770 19 15.5 735854.25 09/12/2014 06:00 1770 18.9 15.5 735854.2604 09/12/2014 06:15 1770 18.9 15.4 735854.2708 09/12/2014 06:30 1770 18.9 15.4 735854.2813 09/12/2014 06:45 1770 19 15.4 735854.2917 09/12/2014 07:00 1770 19 15.3 735854.3021 09/12/2014 07:15 1770 19 15.3 735854.3125 09/12/2014 07:30 1770 18.9 15.3 735854.3229 09/12/2014 07:45 1770 18.9 15.2 735854.3333 09/12/2014 08:00 1770 18.9 15.2 735854.3438 09/12/2014 08:15 1770 18.9 15.2 735854.3542 09/12/2014 08:30 1770 18.9 15.2 735854.3646 09/12/2014 08:45 1770 18.9 15.2 735854.375 09/12/2014 09:00 1770 18.9 15.1 735854.3854 09/12/2014 09:15 1760 18.9 15.1 735854.3958 09/12/2014 09:30 1760 18.9 15.1 735854.4063 09/12/2014 09:45 1760 18.9 15.1 735854.4167 09/12/2014 10:00 1760 18.9 15.1 735854.4271 09/12/2014 10:15 1750 18.9 15.1 735854.4375 09/12/2014 10:30 1750 19 15.1 735854.4479 09/12/2014 10:45 1750 19 15 735854.4583 09/12/2014 11:00 1740 18.9 15 735854.4688 09/12/2014 11:15 1740 19 15 735854.4792 09/12/2014 11:30 1740 18.9 15.1 735854.4896 09/12/2014 11:45 1740 19 15.1 735854.5 09/12/2014 12:00 1740 19 15 735854.5104 09/12/2014 12:15 1740 18.9 15 735854.5208 09/12/2014 12:30 1740 18.9 15 735854.5313 09/12/2014 12:45 1740 18.9 15.1 735854.5417 09/12/2014 13:00 1740 18.9 15.1 735854.5521 09/12/2014 13:15 1730 18.9 15.1 735854.5625 09/12/2014 13:30 1730 18.9 15.1 735854.5729 09/12/2014 13:45 1730 18.9 15.1 735854.5833 09/12/2014 14:00 1730 18.9 15.2 735854.5938 09/12/2014 14:15 1720 18.9 15.2 735854.6042 09/12/2014 14:30 1720 19 15.2 735854.6146 09/12/2014 14:45 1720 18.9 15.2 735854.625 09/12/2014 15:00 1720 18.9 15.2 735854.6354 09/12/2014 15:15 1720 18.9 15.2 735854.6458 09/12/2014 15:30 1720 18.9 15.2 735854.6563 09/12/2014 15:45 1720 18.9 15.2 735854.6667 09/12/2014 16:00 1720 18.9 15.2 735854.6771 09/12/2014 16:15 1720 18.9 15.2 735854.6875 09/12/2014 16:30 1710 18.9 15.3 735854.6979 09/12/2014 16:45 1720 18.9 15.3 735854.7083 09/12/2014 17:00 1710 18.9 15.2 735854.7188 09/12/2014 17:15 1710 18.9 15.2 735854.7292 09/12/2014 17:30 1710 18.9 15.3 735854.7396 09/12/2014 17:45 1710 18.9 15.3 735854.75 09/12/2014 18:00 1700 18.9 15.3 735854.7604 09/12/2014 18:15 1700 18.9 15.2 735854.7708 09/12/2014 18:30 1700 18.9 15.2 735854.7813 09/12/2014 18:45 1700 18.9 15.2 735854.7917 09/12/2014 19:00 1700 18.9 15.2 735854.8021 09/12/2014 19:15 1690 18.9 15.1 735854.8125 09/12/2014 19:30 1690 18.9 15.1 735854.8229 09/12/2014 19:45 1700 18.9 15.1 735854.8333 09/12/2014 20:00 1690 19 15 735854.8438 09/12/2014 20:15 1690 19 15 735854.8542 09/12/2014 20:30 1690 19 15 735854.8646 09/12/2014 20:45 1700 19 14.9 735854.875 09/12/2014 21:00 1690 19 14.9 735854.8854 09/12/2014 21:15 1690 19 14.8 735854.8958 09/12/2014 21:30 1690 14.8 735854.9063 09/12/2014 21:45 1690 19 14.8 735854.9167 09/12/2014 22:00 1690 19 14.7 735854.9271 09/12/2014 22:15 1680 19 14.7 735854.9375 09/12/2014 22:30 1690 19 14.7 735854.9479 09/12/2014 22:45 1690 19.1 14.6 735854.9583 09/12/2014 23:00 1690 19.1 14.6 735854.9688 09/12/2014 23:15 1680 19.1 14.6 735854.9792 09/12/2014 23:30 1690 19.1 14.5 735854.9896 09/12/2014 23:45 1680 19.1 14.5 735855 09/13/2014 00:00 1670 19.1 14.5 735855.0104 09/13/2014 00:15 1680 19.1 14.4 735855.0208 09/13/2014 00:30 1680 19.1 14.4 735855.0313 09/13/2014 00:45 1680 19.1 14.4 735855.0417 09/13/2014 01:00 1680 19.1 14.3 735855.0521 09/13/2014 01:15 1680 19.1 14.3 735855.0625 09/13/2014 01:30 1680 19.1 14.3 735855.0729 09/13/2014 01:45 1680 19.1 14.2 735855.0833 09/13/2014 02:00 1670 19.1 14.2 735855.0938 09/13/2014 02:15 1670 19.1 14.1 735855.1042 09/13/2014 02:30 1660 19.1 14.1 735855.1146 09/13/2014 02:45 1670 19.1 14.1 735855.125 09/13/2014 03:00 1670 19.1 14 735855.1354 09/13/2014 03:15 1680 19.1 14 735855.1458 09/13/2014 03:30 1680 19.1 14 735855.1563 09/13/2014 03:45 1680 19.1 13.9 735855.1667 09/13/2014 04:00 1670 19.1 13.9 735855.1771 09/13/2014 04:15 1670 19.1 13.9 735855.1875 09/13/2014 04:30 1670 19.2 13.8 735855.1979 09/13/2014 04:45 1670 19.2 13.8 735855.2083 09/13/2014 05:00 1670 19.2 13.8 735855.2188 09/13/2014 05:15 1670 19.2 13.8 735855.2292 09/13/2014 05:30 1670 19.2 13.7 735855.2396 09/13/2014 05:45 1660 19.2 13.7 735855.25 09/13/2014 06:00 1670 19.2 13.7 735855.2604 09/13/2014 06:15 1660 19.2 13.6 735855.2708 09/13/2014 06:30 1660 19.2 13.6 735855.2813 09/13/2014 06:45 1660 19.2 13.6 735855.2917 09/13/2014 07:00 1660 19.2 13.5 735855.3021 09/13/2014 07:15 1660 19.2 13.5 735855.3125 09/13/2014 07:30 1660 19.2 13.5 735855.3229 09/13/2014 07:45 1660 19.1 13.4 735855.3333 09/13/2014 08:00 1660 19.1 13.4 735855.3438 09/13/2014 08:15 1660 19.1 13.4 735855.3542 09/13/2014 08:30 1660 19.1 13.4 735855.3646 09/13/2014 08:45 1660 19.1 13.4 735855.375 09/13/2014 09:00 1660 19.1 13.4 735855.3854 09/13/2014 09:15 1660 19.1 13.4 735855.3958 09/13/2014 09:30 1650 19.1 13.5 735855.4063 09/13/2014 09:45 1650 19.1 13.5 735855.4167 09/13/2014 10:00 1650 19.1 13.6 735855.4271 09/13/2014 10:15 1650 19.1 13.6 735855.4375 09/13/2014 10:30 1650 19.1 13.7 735855.4479 09/13/2014 10:45 1650 19.1 13.7 735855.4583 09/13/2014 11:00 1640 19.1 13.8 735855.4688 09/13/2014 11:15 1650 19.1 13.8 735855.4792 09/13/2014 11:30 1650 19.1 14 735855.4896 09/13/2014 11:45 1650 19 14 735855.5 09/13/2014 12:00 1640 19 14.1 735855.5104 09/13/2014 12:15 1640 19 14.2 735855.5208 09/13/2014 12:30 1640 19 14.2 735855.5313 09/13/2014 12:45 1630 19.1 14.2 735855.5417 09/13/2014 13:00 1630 19.1 14.3 735855.5521 09/13/2014 13:15 1640 19.1 14.4 735855.5625 09/13/2014 13:30 1640 19.1 14.4 735855.5729 09/13/2014 13:45 1630 19.1 14.6 735855.5833 09/13/2014 14:00 1630 19.1 14.6 735855.5938 09/13/2014 14:15 1630 19.1 14.7 735855.6042 09/13/2014 14:30 1630 19.1 14.7 735855.6146 09/13/2014 14:45 1630 19.1 14.8 735855.625 09/13/2014 15:00 1630 19.1 14.9 735855.6354 09/13/2014 15:15 1630 19 14.9 735855.6458 09/13/2014 15:30 1630 19 15 735855.6563 09/13/2014 15:45 1620 19 15 735855.6667 09/13/2014 16:00 1630 19.1 15.1 735855.6771 09/13/2014 16:15 1620 19.1 15.1 735855.6875 09/13/2014 16:30 1620 19.1 15.2 735855.6979 09/13/2014 16:45 1620 19.1 15.2 735855.7083 09/13/2014 17:00 1610 19.1 15.2 735855.7188 09/13/2014 17:15 1610 19.1 15.2 735855.7292 09/13/2014 17:30 1620 19.1 15.2 735855.7396 09/13/2014 17:45 1620 19.1 15.2 735855.75 09/13/2014 18:00 1610 19.1 15.2 735855.7604 09/13/2014 18:15 1610 19.1 15.2 735855.7708 09/13/2014 18:30 1610 19.1 15.2 735855.7813 09/13/2014 18:45 1610 19.1 15.2 735855.7917 09/13/2014 19:00 1610 19.2 15.2 735855.8021 09/13/2014 19:15 1610 19.2 15.1 735855.8125 09/13/2014 19:30 1600 19.2 15.1 735855.8229 09/13/2014 19:45 1600 19.2 15.1 735855.8333 09/13/2014 20:00 1600 19.2 15 735855.8438 09/13/2014 20:15 1600 19.3 15 735855.8542 09/13/2014 20:30 1600 19.3 15 735855.8646 09/13/2014 20:45 1600 19.3 14.9 735855.875 09/13/2014 21:00 1600 19.3 14.9 735855.8854 09/13/2014 21:15 1600 19.3 14.8 735855.8958 09/13/2014 21:30 1600 19.3 14.8 735855.9063 09/13/2014 21:45 1600 19.4 14.8 735855.9167 09/13/2014 22:00 1600 19.4 14.8 735855.9271 09/13/2014 22:15 1600 19.4 14.7 735855.9375 09/13/2014 22:30 1600 19.4 14.7 735855.9479 09/13/2014 22:45 1600 19.4 14.7 735855.9583 09/13/2014 23:00 1600 19.4 14.7 735855.9688 09/13/2014 23:15 1600 19.4 14.6 735855.9792 09/13/2014 23:30 1600 19.4 14.6 735855.9896 09/13/2014 23:45 1600 19.4 14.6 735856 09/14/2014 00:00 1600 19.4 14.6 735856.0104 09/14/2014 00:15 1600 19.4 14.5 735856.0208 09/14/2014 00:30 1600 19.4 14.5 735856.0313 09/14/2014 00:45 1600 19.4 14.5 735856.0417 09/14/2014 01:00 1590 19.4 14.4 735856.0521 09/14/2014 01:15 1590 19.5 14.4 735856.0625 09/14/2014 01:30 1590 19.5 14.4 735856.0729 09/14/2014 01:45 1590 19.4 14.4 735856.0833 09/14/2014 02:00 1590 19.4 14.3 735856.0938 09/14/2014 02:15 1590 19.5 14.3 735856.1042 09/14/2014 02:30 1590 19.5 14.3 735856.1146 09/14/2014 02:45 1590 19.5 14.3 735856.125 09/14/2014 03:00 1590 19.5 14.3 735856.1354 09/14/2014 03:15 1590 19.5 14.3 735856.1458 09/14/2014 03:30 1590 19.5 14.3 735856.1563 09/14/2014 03:45 1590 19.5 14.3 735856.1667 09/14/2014 04:00 1590 19.5 14.3 735856.1771 09/14/2014 04:15 1590 19.5 14.3 735856.1875 09/14/2014 04:30 1590 19.5 14.3 735856.1979 09/14/2014 04:45 1590 19.6 14.3 735856.2083 09/14/2014 05:00 1590 19.6 14.3 735856.2188 09/14/2014 05:15 1590 19.5 14.3 735856.2292 09/14/2014 05:30 1590 19.6 14.3 735856.2396 09/14/2014 05:45 1590 19.6 14.3 735856.25 09/14/2014 06:00 1590 19.6 14.3 735856.2604 09/14/2014 06:15 1590 19.6 14.3 735856.2708 09/14/2014 06:30 1590 19.6 14.3 735856.2813 09/14/2014 06:45 1590 19.6 14.3 735856.2917 09/14/2014 07:00 1590 19.6 14.3 735856.3021 09/14/2014 07:15 1590 19.6 14.3 735856.3125 09/14/2014 07:30 1590 19.6 14.3 735856.3229 09/14/2014 07:45 1590 19.6 14.3 735856.3333 09/14/2014 08:00 1590 19.6 14.3 735856.3438 09/14/2014 08:15 1590 19.6 14.3 735856.3542 09/14/2014 08:30 1590 19.6 14.3 735856.3646 09/14/2014 08:45 1590 19.6 14.3 735856.375 09/14/2014 09:00 1590 19.6 14.3 735856.3854 09/14/2014 09:15 1590 19.6 14.3 735856.3958 09/14/2014 09:30 1590 19.6 14.4 735856.4063 09/14/2014 09:45 1590 19.6 14.4 735856.4167 09/14/2014 10:00 1590 19.6 14.4 735856.4271 09/14/2014 10:15 1590 19.6 14.5 735856.4375 09/14/2014 10:30 1590 19.6 14.6 735856.4479 09/14/2014 10:45 1590 19.7 14.6 735856.4583 09/14/2014 11:00 1590 19.7 14.7 735856.4688 09/14/2014 11:15 1590 19.7 14.8 735856.4792 09/14/2014 11:30 1600 19.7 14.8 735856.4896 09/14/2014 11:45 1590 19.6 14.9 735856.5 09/14/2014 12:00 1590 19.6 15 735856.5104 09/14/2014 12:15 1590 19.6 15.1 735856.5208 09/14/2014 12:30 1590 19.6 15.1 735856.5313 09/14/2014 12:45 1590 19.6 15.2 735856.5417 09/14/2014 13:00 1590 19.6 15.3 735856.5521 09/14/2014 13:15 1590 19.6 15.4 735856.5625 09/14/2014 13:30 1590 19.6 15.4 735856.5729 09/14/2014 13:45 1600 19.6 15.5 735856.5833 09/14/2014 14:00 1600 19.6 15.6 735856.5938 09/14/2014 14:15 1600 19.6 15.7 735856.6042 09/14/2014 14:30 1590 19.6 15.8 735856.6146 09/14/2014 14:45 1590 19.6 15.8 735856.625 09/14/2014 15:00 1590 19.6 15.9 735856.6354 09/14/2014 15:15 1590 19.6 15.9 735856.6458 09/14/2014 15:30 1590 16 735856.6563 09/14/2014 15:45 1590 19.6 16 735856.6667 09/14/2014 16:00 1590 19.6 16.1 735856.6771 09/14/2014 16:15 1590 19.6 16.2 735856.6875 09/14/2014 16:30 1590 19.6 16.2 735856.6979 09/14/2014 16:45 1590 19.6 16.2 735856.7083 09/14/2014 17:00 1580 19.6 16.3 735856.7188 09/14/2014 17:15 1590 19.6 16.3 735856.7292 09/14/2014 17:30 1590 19.6 16.3 735856.7396 09/14/2014 17:45 1590 19.6 16.3 735856.75 09/14/2014 18:00 1590 19.6 16.3 735856.7604 09/14/2014 18:15 1580 19.6 16.3 735856.7708 09/14/2014 18:30 1590 19.6 16.3 735856.7813 09/14/2014 18:45 1590 19.7 16.3 735856.7917 09/14/2014 19:00 1590 19.7 16.3 735856.8021 09/14/2014 19:15 1590 19.7 16.3 735856.8125 09/14/2014 19:30 1580 19.7 16.2 735856.8229 09/14/2014 19:45 1590 19.7 16.2 735856.8333 09/14/2014 20:00 1580 16.2 735856.8438 09/14/2014 20:15 1580 16.2 735856.8542 09/14/2014 20:30 1580 19.7 16.2 735856.8646 09/14/2014 20:45 1580 19.7 16.2 735856.875 09/14/2014 21:00 1580 16.2 735856.8854 09/14/2014 21:15 1580 16.2 735856.8958 09/14/2014 21:30 1580 19.7 16.2 735856.9063 09/14/2014 21:45 1580 19.7 16.2 735856.9167 09/14/2014 22:00 1580 19.7 16.1 735856.9271 09/14/2014 22:15 1580 19.7 16.1 735856.9375 09/14/2014 22:30 1580 19.7 16.1 735856.9479 09/14/2014 22:45 1580 19.7 16.1 735856.9583 09/14/2014 23:00 1580 19.7 16.1 735856.9688 09/14/2014 23:15 1580 19.8 16 735856.9792 09/14/2014 23:30 1580 16 735856.9896 09/14/2014 23:45 1580 16 735857 09/15/2014 00:00 1580 19.7 16 735857.0104 09/15/2014 00:15 1580 19.7 16 735857.0208 09/15/2014 00:30 1580 19.7 16 735857.0313 09/15/2014 00:45 1580 19.7 16 735857.0417 09/15/2014 01:00 1580 19.7 15.9 735857.0521 09/15/2014 01:15 1570 19.7 15.9 735857.0625 09/15/2014 01:30 1580 19.8 15.9 735857.0729 09/15/2014 01:45 1570 19.8 15.9 735857.0833 09/15/2014 02:00 1570 19.8 15.9 735857.0938 09/15/2014 02:15 1560 19.8 15.9 735857.1042 09/15/2014 02:30 1570 19.8 15.9 735857.1146 09/15/2014 02:45 1570 19.8 15.9 735857.125 09/15/2014 03:00 1570 19.8 15.9 735857.1354 09/15/2014 03:15 1560 19.8 15.9 735857.1458 09/15/2014 03:30 1570 19.8 15.9 735857.1563 09/15/2014 03:45 1570 19.8 16 735857.1667 09/15/2014 04:00 1570 19.8 16 735857.1771 09/15/2014 04:15 1570 19.8 16 735857.1875 09/15/2014 04:30 1560 19.8 16 735857.1979 09/15/2014 04:45 1560 19.8 16 735857.2083 09/15/2014 05:00 1560 19.8 16 735857.2188 09/15/2014 05:15 1560 19.8 16 735857.2292 09/15/2014 05:30 1560 19.8 16 735857.2396 09/15/2014 05:45 1550 19.8 16 735857.25 09/15/2014 06:00 1560 19.8 16 735857.2604 09/15/2014 06:15 1550 19.8 16 735857.2708 09/15/2014 06:30 1550 19.8 16 735857.2813 09/15/2014 06:45 1540 19.8 16 735857.2917 09/15/2014 07:00 1540 19.8 16 735857.3021 09/15/2014 07:15 1540 19.8 16 735857.3125 09/15/2014 07:30 1540 19.8 15.9 735857.3229 09/15/2014 07:45 1540 19.8 15.9 735857.3333 09/15/2014 08:00 1540 19.8 15.9 735857.3438 09/15/2014 08:15 1540 19.8 15.9 735857.3542 09/15/2014 08:30 1540 19.8 15.9 735857.3646 09/15/2014 08:45 1540 19.8 15.9 735857.375 09/15/2014 09:00 1540 19.8 15.9 735857.3854 09/15/2014 09:15 1540 19.8 15.9 735857.3958 09/15/2014 09:30 1540 19.8 15.8 735857.4063 09/15/2014 09:45 1540 19.8 15.8 735857.4167 09/15/2014 10:00 1540 19.8 15.8 735857.4271 09/15/2014 10:15 1530 19.8 15.8 735857.4375 09/15/2014 10:30 1540 19.8 15.8 735857.4479 09/15/2014 10:45 1530 19.8 15.8 735857.4583 09/15/2014 11:00 1520 19.8 15.8 735857.4688 09/15/2014 11:15 1530 19.8 15.8 735857.4792 09/15/2014 11:30 1530 19.8 15.9 735857.4896 09/15/2014 11:45 1530 19.8 16 735857.5 09/15/2014 12:00 1530 19.8 16 735857.5104 09/15/2014 12:15 1520 19.8 16.1 735857.5208 09/15/2014 12:30 1520 19.8 16.2 735857.5313 09/15/2014 12:45 1520 19.8 16.2 735857.5417 09/15/2014 13:00 1510 19.8 16.2 735857.5521 09/15/2014 13:15 1520 19.8 16.2 735857.5625 09/15/2014 13:30 1510 19.8 16.3 735857.5729 09/15/2014 13:45 1510 19.8 16.3 735857.5833 09/15/2014 14:00 1510 16.3 735857.5938 09/15/2014 14:15 1510 19.8 16.3 735857.6042 09/15/2014 14:30 1510 19.8 16.4 735857.6146 09/15/2014 14:45 1510 19.8 16.4 735857.625 09/15/2014 15:00 1500 19.8 16.4 735857.6354 09/15/2014 15:15 1500 19.8 16.4 735857.6458 09/15/2014 15:30 1500 19.9 16.4 735857.6563 09/15/2014 15:45 1500 19.8 16.4 735857.6667 09/15/2014 16:00 1500 19.8 16.4 735857.6771 09/15/2014 16:15 1500 19.8 16.5 735857.6875 09/15/2014 16:30 1500 19.8 16.5 735857.6979 09/15/2014 16:45 1500 19.8 16.5 735857.7083 09/15/2014 17:00 1490 19.8 16.5 735857.7188 09/15/2014 17:15 1490 19.8 16.5 735857.7292 09/15/2014 17:30 1490 19.8 16.5 735857.7396 09/15/2014 17:45 1490 16.5 735857.75 09/15/2014 18:00 1480 16.5 735857.7604 09/15/2014 18:15 1480 19.8 16.5 735857.7708 09/15/2014 18:30 1480 19.9 16.6 735857.7813 09/15/2014 18:45 1480 19.9 16.5 735857.7917 09/15/2014 19:00 1480 19.9 16.5 735857.8021 09/15/2014 19:15 1480 19.9 16.5 735857.8125 09/15/2014 19:30 1470 19.9 16.5 735857.8229 09/15/2014 19:45 1470 19.9 16.4 735857.8333 09/15/2014 20:00 1470 19.9 16.4 735857.8438 09/15/2014 20:15 1470 19.9 16.4 735857.8542 09/15/2014 20:30 1470 19.9 16.3 735857.8646 09/15/2014 20:45 1470 19.9 16.3 735857.875 09/15/2014 21:00 1460 19.9 16.2 735857.8854 09/15/2014 21:15 1470 19.9 16.2 735857.8958 09/15/2014 21:30 1470 19.9 16.1 735857.9063 09/15/2014 21:45 1460 19.9 16.1 735857.9167 09/15/2014 22:00 1460 19.9 16 735857.9271 09/15/2014 22:15 1460 19.9 16 735857.9375 09/15/2014 22:30 1460 20 16 735857.9479 09/15/2014 22:45 1460 20 15.9 735857.9583 09/15/2014 23:00 1460 20 15.9 735857.9688 09/15/2014 23:15 1450 20 15.8 735857.9792 09/15/2014 23:30 1450 20 15.8 735857.9896 09/15/2014 23:45 1450 20 15.8 735858 09/16/2014 00:00 1450 20 15.7 735858.0104 09/16/2014 00:15 1450 15.6 735858.0208 09/16/2014 00:30 1440 20 15.6 735858.0313 09/16/2014 00:45 1440 20 15.6 735858.0417 09/16/2014 01:00 1440 20 15.5 735858.0521 09/16/2014 01:15 1440 20 15.5 735858.0625 09/16/2014 01:30 1430 20 15.4 735858.0729 09/16/2014 01:45 1430 20 15.4 735858.0833 09/16/2014 02:00 1430 20 15.3 735858.0938 09/16/2014 02:15 1430 20 15.3 735858.1042 09/16/2014 02:30 1430 20 15.3 735858.1146 09/16/2014 02:45 1430 20 15.2 735858.125 09/16/2014 03:00 1430 20 15.2 735858.1354 09/16/2014 03:15 1430 20 15.2 735858.1458 09/16/2014 03:30 1430 20 15.1 735858.1563 09/16/2014 03:45 1430 20 15.1 735858.1667 09/16/2014 04:00 1430 20 15.1 735858.1771 09/16/2014 04:15 1430 20 15 735858.1875 09/16/2014 04:30 1430 20 15 735858.1979 09/16/2014 04:45 1430 20 15 735858.2083 09/16/2014 05:00 1420 20 15 735858.2188 09/16/2014 05:15 1420 20 14.9 735858.2292 09/16/2014 05:30 1420 20 14.9 735858.2396 09/16/2014 05:45 1410 20 14.9 735858.25 09/16/2014 06:00 1410 20 14.9 735858.2604 09/16/2014 06:15 1410 20 14.8 735858.2708 09/16/2014 06:30 1420 20 14.8 735858.2813 09/16/2014 06:45 1410 20 14.8 735858.2917 09/16/2014 07:00 1410 20 14.7 735858.3021 09/16/2014 07:15 1400 19.9 14.7 735858.3125 09/16/2014 07:30 1400 19.9 14.7 735858.3229 09/16/2014 07:45 1400 20 14.6 735858.3333 09/16/2014 08:00 1400 19.9 14.6 735858.3438 09/16/2014 08:15 1400 19.9 14.6 735858.3542 09/16/2014 08:30 1390 19.9 14.6 735858.3646 09/16/2014 08:45 1390 19.9 14.6 735858.375 09/16/2014 09:00 1390 19.9 14.6 735858.3854 09/16/2014 09:15 1390 19.9 14.6 735858.3958 09/16/2014 09:30 1390 19.9 14.6 735858.4063 09/16/2014 09:45 1390 19.9 14.7 735858.4167 09/16/2014 10:00 1390 19.9 14.7 735858.4271 09/16/2014 10:15 1390 19.9 14.8 735858.4375 09/16/2014 10:30 1390 19.9 14.8 735858.4479 09/16/2014 10:45 1390 19.9 14.9 735858.4583 09/16/2014 11:00 1390 19.9 15 735858.4688 09/16/2014 11:15 1380 19.8 15.1 735858.4792 09/16/2014 11:30 1390 19.8 15.1 735858.4896 09/16/2014 11:45 1380 19.8 15.2 735858.5 09/16/2014 12:00 1380 19.8 15.3 735858.5104 09/16/2014 12:15 1370 19.8 15.4 735858.5208 09/16/2014 12:30 1380 19.8 15.4 735858.5313 09/16/2014 12:45 1370 19.7 15.5 735858.5417 09/16/2014 13:00 1370 19.7 15.6 735858.5521 09/16/2014 13:15 1360 19.7 15.7 735858.5625 09/16/2014 13:30 1360 19.7 15.8 735858.5729 09/16/2014 13:45 1360 19.7 15.8 735858.5833 09/16/2014 14:00 1360 19.7 15.9 735858.5938 09/16/2014 14:15 1360 19.7 16 735858.6042 09/16/2014 14:30 1350 19.7 16.1 735858.6146 09/16/2014 14:45 1360 19.7 16.2 735858.625 09/16/2014 15:00 1350 19.7 16.2 735858.6354 09/16/2014 15:15 1350 16.3 735858.6458 09/16/2014 15:30 1350 16.4 735858.6563 09/16/2014 15:45 1350 16.4 735858.6667 09/16/2014 16:00 1350 16.5 735858.6771 09/16/2014 16:15 1350 16.5 735858.6875 09/16/2014 16:30 1350 16.6 735858.6979 09/16/2014 16:45 1350 16.6 735858.7083 09/16/2014 17:00 1350 16.6 735858.7188 09/16/2014 17:15 1350 16.6 735858.7292 09/16/2014 17:30 1350 16.7 735858.7396 09/16/2014 17:45 1340 16.7 735858.75 09/16/2014 18:00 1340 16.7 735858.7604 09/16/2014 18:15 1340 16.7 735858.7708 09/16/2014 18:30 1340 16.7 735858.7813 09/16/2014 18:45 1340 16.6 735858.7917 09/16/2014 19:00 1340 16.6 735858.8021 09/16/2014 19:15 1340 16.6 735858.8125 09/16/2014 19:30 1340 16.6 735858.8229 09/16/2014 19:45 1340 16.6 735858.8333 09/16/2014 20:00 1340 16.5 735858.8438 09/16/2014 20:15 1340 19.7 16.5 735858.8542 09/16/2014 20:30 1330 19.7 16.4 735858.8646 09/16/2014 20:45 1340 19.8 16.4 735858.875 09/16/2014 21:00 1330 19.8 16.4 735858.8854 09/16/2014 21:15 1330 19.7 16.3 735858.8958 09/16/2014 21:30 1330 19.7 16.3 735858.9063 09/16/2014 21:45 1330 19.7 16.3 735858.9167 09/16/2014 22:00 1320 19.7 16.3 735858.9271 09/16/2014 22:15 1320 19.7 16.2 735858.9375 09/16/2014 22:30 1320 19.7 16.2 735858.9479 09/16/2014 22:45 1320 19.7 16.2 735858.9583 09/16/2014 23:00 1310 19.7 16.1 735858.9688 09/16/2014 23:15 1310 19.7 16.1 735858.9792 09/16/2014 23:30 1310 19.7 16 735858.9896 09/16/2014 23:45 1310 19.7 16 735859 09/17/2014 00:00 1310 19.7 16 735859.0104 09/17/2014 00:15 1310 19.7 15.9 735859.0208 09/17/2014 00:30 1310 19.6 15.9 735859.0313 09/17/2014 00:45 1300 19.6 15.8 735859.0417 09/17/2014 01:00 1310 19.6 15.8 735859.0521 09/17/2014 01:15 1300 19.6 15.7 735859.0625 09/17/2014 01:30 1300 19.6 15.7 735859.0729 09/17/2014 01:45 1300 19.7 15.7 735859.0833 09/17/2014 02:00 1300 19.6 15.6 735859.0938 09/17/2014 02:15 1300 19.6 15.6 735859.1042 09/17/2014 02:30 1300 19.6 15.6 735859.1146 09/17/2014 02:45 1300 19.7 15.5 735859.125 09/17/2014 03:00 1300 19.6 15.5 735859.1354 09/17/2014 03:15 1300 19.6 15.5 735859.1458 09/17/2014 03:30 1300 19.6 15.5 735859.1563 09/17/2014 03:45 1300 19.6 15.5 735859.1667 09/17/2014 04:00 1300 19.6 15.5 735859.1771 09/17/2014 04:15 1300 19.6 15.4 735859.1875 09/17/2014 04:30 1290 19.6 15.4 735859.1979 09/17/2014 04:45 1290 19.5 15.4 735859.2083 09/17/2014 05:00 1290 19.5 15.4 735859.2188 09/17/2014 05:15 1290 19.6 15.4 735859.2292 09/17/2014 05:30 1290 19.6 15.4 735859.2396 09/17/2014 05:45 1280 19.6 15.4 735859.25 09/17/2014 06:00 1280 19.5 15.4 735859.2604 09/17/2014 06:15 1280 19.5 15.5 735859.2708 09/17/2014 06:30 1280 19.6 15.5 735859.2813 09/17/2014 06:45 1280 19.5 15.5 735859.2917 09/17/2014 07:00 1280 19.4 15.5 735859.3021 09/17/2014 07:15 1280 19.5 15.5 735859.3125 09/17/2014 07:30 1280 19.5 15.5 735859.3229 09/17/2014 07:45 1270 19.5 15.5 735859.3333 09/17/2014 08:00 1270 19.5 15.5 735859.3438 09/17/2014 08:15 1270 19.5 15.5 735859.3542 09/17/2014 08:30 1270 19.5 15.5 735859.3646 09/17/2014 08:45 1270 19.5 15.5 735859.375 09/17/2014 09:00 1270 19.5 15.5 735859.3854 09/17/2014 09:15 1260 15.6 735859.3958 09/17/2014 09:30 1260 19.5 15.6 735859.4063 09/17/2014 09:45 1260 19.5 15.6 735859.4167 09/17/2014 10:00 1260 15.7 735859.4271 09/17/2014 10:15 1260 19.4 15.8 735859.4375 09/17/2014 10:30 1260 19.5 15.8 735859.4479 09/17/2014 10:45 1250 19.5 15.9 735859.4583 09/17/2014 11:00 1260 19.4 16 735859.4688 09/17/2014 11:15 1250 19.4 16.1 735859.4792 09/17/2014 11:30 1250 19.4 16.1 735859.4896 09/17/2014 11:45 1250 19.4 16.2 735859.5 09/17/2014 12:00 1250 19.4 16.4 735859.5104 09/17/2014 12:15 1250 19.4 16.4 735859.5208 09/17/2014 12:30 1250 19.4 16.5 735859.5313 09/17/2014 12:45 1250 19.3 16.6 735859.5417 09/17/2014 13:00 1240 19.3 16.7 735859.5521 09/17/2014 13:15 1240 19.3 16.9 735859.5625 09/17/2014 13:30 1240 17 735859.5729 09/17/2014 13:45 1240 17 735859.5833 09/17/2014 14:00 1240 19.2 17.1 735859.5938 09/17/2014 14:15 1240 17.3 735859.6042 09/17/2014 14:30 1240 19.2 17.4 735859.6146 09/17/2014 14:45 1240 19.2 17.5 735859.625 09/17/2014 15:00 1230 19.2 17.6 735859.6354 09/17/2014 15:15 1230 19.2 17.7 735859.6458 09/17/2014 15:30 1230 19.3 17.7 735859.6563 09/17/2014 15:45 1220 17.8 735859.6667 09/17/2014 16:00 1230 17.9 735859.6771 09/17/2014 16:15 1220 18 735859.6875 09/17/2014 16:30 1220 18 735859.6979 09/17/2014 16:45 1220 18.1 735859.7083 09/17/2014 17:00 1220 19.2 18.1 735859.7188 09/17/2014 17:15 1220 19.2 18.1 735859.7292 09/17/2014 17:30 1220 19.2 18.1 735859.7396 09/17/2014 17:45 1220 19.3 18.1 735859.75 09/17/2014 18:00 1220 19.2 18.2 735859.7604 09/17/2014 18:15 1220 19.3 18.2 735859.7708 09/17/2014 18:30 1220 19.2 18.2 735859.7813 09/17/2014 18:45 1220 19.3 18.2 735859.7917 09/17/2014 19:00 1220 19.3 18.2 735859.8021 09/17/2014 19:15 1210 19.2 18.2 735859.8125 09/17/2014 19:30 1210 19.3 18.2 735859.8229 09/17/2014 19:45 1210 19.3 18.2 735859.8333 09/17/2014 20:00 1210 19.3 18.1 735859.8438 09/17/2014 20:15 1210 19.3 18.1 735859.8542 09/17/2014 20:30 1210 19.3 18.1 735859.8646 09/17/2014 20:45 1210 19.3 18.1 735859.875 09/17/2014 21:00 1200 19.3 18 735859.8854 09/17/2014 21:15 1200 19.4 18 735859.8958 09/17/2014 21:30 1200 19.4 18 735859.9063 09/17/2014 21:45 1200 19.4 17.9 735859.9167 09/17/2014 22:00 1200 19.4 17.9 735859.9271 09/17/2014 22:15 1200 19.4 17.8 735859.9375 09/17/2014 22:30 1190 19.4 17.8 735859.9479 09/17/2014 22:45 1190 19.4 17.8 735859.9583 09/17/2014 23:00 1190 19.4 17.7 735859.9688 09/17/2014 23:15 1190 19.4 17.7 735859.9792 09/17/2014 23:30 1190 19.4 17.6 735859.9896 09/17/2014 23:45 1190 19.4 17.6 735860 09/18/2014 00:00 1190 19.4 17.6 735860.0104 09/18/2014 00:15 1190 19.4 17.6 735860.0208 09/18/2014 00:30 1190 19.4 17.6 735860.0313 09/18/2014 00:45 1190 19.4 17.5 735860.0417 09/18/2014 01:00 1190 19.3 17.5 735860.0521 09/18/2014 01:15 1190 17.5 735860.0625 09/18/2014 01:30 1190 19.3 17.4 735860.0729 09/18/2014 01:45 1180 19.3 17.4 735860.0833 09/18/2014 02:00 1180 19.3 17.3 735860.0938 09/18/2014 02:15 1180 19.4 17.3 735860.1042 09/18/2014 02:30 1180 19.4 17.3 735860.1146 09/18/2014 02:45 1180 19.4 17.2 735860.125 09/18/2014 03:00 1180 19.4 17.2 735860.1354 09/18/2014 03:15 1180 19.4 17.1 735860.1458 09/18/2014 03:30 1180 19.3 17.1 735860.1563 09/18/2014 03:45 1180 19.3 17.1 735860.1667 09/18/2014 04:00 1170 19.3 17 735860.1771 09/18/2014 04:15 1180 19.3 17 735860.1875 09/18/2014 04:30 1170 19.3 17 735860.1979 09/18/2014 04:45 1170 19.3 17 735860.2083 09/18/2014 05:00 1170 19.3 16.9 735860.2188 09/18/2014 05:15 1170 19.3 16.9 735860.2292 09/18/2014 05:30 1160 19.3 16.9 735860.2396 09/18/2014 05:45 1160 19.3 16.9 735860.25 09/18/2014 06:00 1160 19.3 16.8 735860.2604 09/18/2014 06:15 1160 19.3 16.9 735860.2708 09/18/2014 06:30 1160 19.3 16.8 735860.2813 09/18/2014 06:45 1160 19.3 16.8 735860.2917 09/18/2014 07:00 1160 19.3 16.8 735860.3021 09/18/2014 07:15 1160 19.2 16.8 735860.3125 09/18/2014 07:30 1160 19.2 16.8 735860.3229 09/18/2014 07:45 1150 19.3 16.8 735860.3333 09/18/2014 08:00 1150 19.3 16.8 735860.3438 09/18/2014 08:15 1150 19.3 16.9 735860.3542 09/18/2014 08:30 1150 19.3 16.9 735860.3646 09/18/2014 08:45 1150 19.3 16.9 735860.375 09/18/2014 09:00 1150 16.9 735860.3854 09/18/2014 09:15 1150 16.9 735860.3958 09/18/2014 09:30 1150 19.2 16.9 735860.4063 09/18/2014 09:45 1150 19.2 17 735860.4167 09/18/2014 10:00 1150 19.2 17 735860.4271 09/18/2014 10:15 1150 19.2 17 735860.4375 09/18/2014 10:30 1150 19.2 17.1 735860.4479 09/18/2014 10:45 1150 19.2 17.1 735860.4583 09/18/2014 11:00 1150 19.2 17.2 735860.4688 09/18/2014 11:15 1150 19.2 17.2 735860.4792 09/18/2014 11:30 1140 19.2 17.3 735860.4896 09/18/2014 11:45 1150 19.2 17.4 735860.5 09/18/2014 12:00 1140 19.2 735860.5104 09/18/2014 12:15 19.2 17.5 735860.5208 09/18/2014 12:30 19.2 17.8 735860.5313 09/18/2014 12:45 19.2 17.9 735860.5417 09/18/2014 13:00 1140 18 735860.5521 09/18/2014 13:15 1130 18.1 735860.5625 09/18/2014 13:30 1130 18.2 735860.5729 09/18/2014 13:45 1130 18.3 735860.5833 09/18/2014 14:00 1130 19.2 18.4 735860.5938 09/18/2014 14:15 1130 19.2 18.5 735860.6042 09/18/2014 14:30 1130 19.2 18.5 735860.6146 09/18/2014 14:45 1120 19.2 18.6 735860.625 09/18/2014 15:00 1120 19.1 18.7 735860.6354 09/18/2014 15:15 1120 19.1 18.8 735860.6458 09/18/2014 15:30 1120 19.1 18.8 735860.6563 09/18/2014 15:45 1120 19.1 18.9 735860.6667 09/18/2014 16:00 1120 19.1 19 735860.6771 09/18/2014 16:15 1120 19.1 19 735860.6875 09/18/2014 16:30 1120 19.1 19 735860.6979 09/18/2014 16:45 1110 19.1 19.1 735860.7083 09/18/2014 17:00 1110 19.1 19.1 735860.7188 09/18/2014 17:15 1110 19.1 19.1 735860.7292 09/18/2014 17:30 1110 19.1 19.1 735860.7396 09/18/2014 17:45 1110 19.1 19.1 735860.75 09/18/2014 18:00 1110 19.1 19.1 735860.7604 09/18/2014 18:15 1110 19.1 19.1 735860.7708 09/18/2014 18:30 1110 19.1 19.1 735860.7813 09/18/2014 18:45 1110 19.1 19.1 735860.7917 09/18/2014 19:00 1110 19.1 19.1 735860.8021 09/18/2014 19:15 1110 19.2 19 735860.8125 09/18/2014 19:30 1100 19.2 19 735860.8229 09/18/2014 19:45 1100 19.2 19 735860.8333 09/18/2014 20:00 1100 19.2 19 735860.8438 09/18/2014 20:15 1100 19.2 18.9 735860.8542 09/18/2014 20:30 1090 19.2 18.9 735860.8646 09/18/2014 20:45 1090 19.2 18.9 735860.875 09/18/2014 21:00 1090 19.2 18.9 735860.8854 09/18/2014 21:15 1090 19.2 18.8 735860.8958 09/18/2014 21:30 1090 19.2 18.8 735860.9063 09/18/2014 21:45 1090 19.2 18.8 735860.9167 09/18/2014 22:00 1090 19.2 18.7 735860.9271 09/18/2014 22:15 1090 19.2 18.7 735860.9375 09/18/2014 22:30 1090 19.2 18.7 735860.9479 09/18/2014 22:45 1090 19.2 18.6 735860.9583 09/18/2014 23:00 1080 19.2 18.6 735860.9688 09/18/2014 23:15 1080 19.2 18.5 735860.9792 09/18/2014 23:30 1080 19.2 18.5 735860.9896 09/18/2014 23:45 1070 19.2 18.4 735861 09/19/2014 00:00 1080 19.2 18.4 735861.0104 09/19/2014 00:15 1080 19.2 18.4 735861.0208 09/19/2014 00:30 1070 19.2 18.3 735861.0313 09/19/2014 00:45 1070 19.2 18.3 735861.0417 09/19/2014 01:00 1070 19.2 18.2 735861.0521 09/19/2014 01:15 1070 19.2 18.2 735861.0625 09/19/2014 01:30 1070 19.2 18.1 735861.0729 09/19/2014 01:45 1070 19.2 18.1 735861.0833 09/19/2014 02:00 1060 19.2 18.1 735861.0938 09/19/2014 02:15 1060 19.2 18 735861.1042 09/19/2014 02:30 1070 19.2 18 735861.1146 09/19/2014 02:45 1060 19.2 17.9 735861.125 09/19/2014 03:00 1060 19.2 17.9 735861.1354 09/19/2014 03:15 1060 19.2 17.9 735861.1458 09/19/2014 03:30 1060 19.2 17.9 735861.1563 09/19/2014 03:45 1060 19.2 17.8 735861.1667 09/19/2014 04:00 1050 19.2 17.8 735861.1771 09/19/2014 04:15 1060 19.1 17.8 735861.1875 09/19/2014 04:30 1050 19.1 17.7 735861.1979 09/19/2014 04:45 1050 19.1 17.7 735861.2083 09/19/2014 05:00 1050 19.1 17.6 735861.2188 09/19/2014 05:15 1050 19.1 17.6 735861.2292 09/19/2014 05:30 1050 19.1 17.6 735861.2396 09/19/2014 05:45 1040 19.1 17.5 735861.25 09/19/2014 06:00 1050 19.1 17.5 735861.2604 09/19/2014 06:15 1040 19.1 17.5 735861.2708 09/19/2014 06:30 1050 19.1 17.5 735861.2813 09/19/2014 06:45 1040 19.1 17.4 735861.2917 09/19/2014 07:00 1040 19.1 17.4 735861.3021 09/19/2014 07:15 1040 19.1 17.4 735861.3125 09/19/2014 07:30 1040 19.1 17.4 735861.3229 09/19/2014 07:45 1040 19.1 17.4 735861.3333 09/19/2014 08:00 1040 19.1 17.4 735861.3438 09/19/2014 08:15 1040 19.1 17.4 735861.3542 09/19/2014 08:30 1040 19.1 17.4 735861.3646 09/19/2014 08:45 1040 19.1 17.4 735861.375 09/19/2014 09:00 1040 19.1 17.5 735861.3854 09/19/2014 09:15 1040 19.1 17.5 735861.3958 09/19/2014 09:30 1040 19.1 17.5 735861.4063 09/19/2014 09:45 1040 19.1 17.6 735861.4167 09/19/2014 10:00 1040 19.1 17.6 735861.4271 09/19/2014 10:15 1040 19 17.7 735861.4375 09/19/2014 10:30 1040 19 17.8 735861.4479 09/19/2014 10:45 1040 19 17.8 735861.4583 09/19/2014 11:00 1040 19 17.9 735861.4688 09/19/2014 11:15 1040 19 18 735861.4792 09/19/2014 11:30 1050 19 18.1 735861.4896 09/19/2014 11:45 1050 19 18.2 735861.5 09/19/2014 12:00 1060 19 18.3 735861.5104 09/19/2014 12:15 1060 18.9 18.5 735861.5208 09/19/2014 12:30 1060 18.9 18.6 735861.5313 09/19/2014 12:45 1060 18.9 18.7 735861.5417 09/19/2014 13:00 1060 18.9 18.8 735861.5521 09/19/2014 13:15 1060 18.9 18.9 735861.5625 09/19/2014 13:30 1050 18.9 19 735861.5729 09/19/2014 13:45 1050 18.9 19.1 735861.5833 09/19/2014 14:00 1060 18.9 19.3 735861.5938 09/19/2014 14:15 1040 18.9 19.4 735861.6042 09/19/2014 14:30 1050 18.9 19.5 735861.6146 09/19/2014 14:45 1050 18.9 19.6 735861.625 09/19/2014 15:00 1040 18.9 19.8 735861.6354 09/19/2014 15:15 1050 18.8 19.9 735861.6458 09/19/2014 15:30 1050 18.8 20 735861.6563 09/19/2014 15:45 1040 18.8 20 735861.6667 09/19/2014 16:00 1050 18.8 20.1 735861.6771 09/19/2014 16:15 1050 18.8 20.2 735861.6875 09/19/2014 16:30 1040 18.8 20.3 735861.6979 09/19/2014 16:45 1040 18.8 20.3 735861.7083 09/19/2014 17:00 1040 18.8 20.4 735861.7188 09/19/2014 17:15 1040 18.8 20.4 735861.7292 09/19/2014 17:30 1040 18.8 20.4 735861.7396 09/19/2014 17:45 1040 18.8 20.4 735861.75 09/19/2014 18:00 1040 18.8 20.5 735861.7604 09/19/2014 18:15 1040 18.8 20.5 735861.7708 09/19/2014 18:30 1040 18.8 20.4 735861.7813 09/19/2014 18:45 1040 18.8 20.4 735861.7917 09/19/2014 19:00 1040 18.8 20.4 735861.8021 09/19/2014 19:15 1040 18.8 20.4 735861.8125 09/19/2014 19:30 1030 18.9 20.4 735861.8229 09/19/2014 19:45 1030 18.9 20.4 735861.8333 09/19/2014 20:00 1030 18.9 20.3 735861.8438 09/19/2014 20:15 1020 18.9 20.3 735861.8542 09/19/2014 20:30 1020 18.9 20.3 735861.8646 09/19/2014 20:45 1020 18.9 20.3 735861.875 09/19/2014 21:00 1020 18.9 20.3 735861.8854 09/19/2014 21:15 1020 18.9 20.3 735861.8958 09/19/2014 21:30 1020 18.9 20.2 735861.9063 09/19/2014 21:45 1020 18.9 20.2 735861.9167 09/19/2014 22:00 1020 18.9 20.2 735861.9271 09/19/2014 22:15 1010 18.8 20.2 735861.9375 09/19/2014 22:30 1010 18.8 20.2 735861.9479 09/19/2014 22:45 1010 18.9 20.2 735861.9583 09/19/2014 23:00 1010 18.9 20.2 735861.9688 09/19/2014 23:15 1010 18.8 20.1 735861.9792 09/19/2014 23:30 1010 18.8 20.1 735861.9896 09/19/2014 23:45 1010 18.8 20.1 735862 09/20/2014 00:00 1010 18.8 20.1 735862.0104 09/20/2014 00:15 1010 18.8 20.1 735862.0208 09/20/2014 00:30 1000 18.8 20 735862.0313 09/20/2014 00:45 1000 18.8 20 735862.0417 09/20/2014 01:00 1010 18.8 20 735862.0521 09/20/2014 01:15 1000 18.8 20 735862.0625 09/20/2014 01:30 995 18.8 20 735862.0729 09/20/2014 01:45 995 18.8 20 735862.0833 09/20/2014 02:00 995 18.8 19.9 735862.0938 09/20/2014 02:15 1000 18.8 19.9 735862.1042 09/20/2014 02:30 1000 18.8 19.9 735862.1146 09/20/2014 02:45 995 18.8 19.9 735862.125 09/20/2014 03:00 1000 18.8 19.9 735862.1354 09/20/2014 03:15 1000 18.7 19.8 735862.1458 09/20/2014 03:30 1010 18.6 19.8 735862.1563 09/20/2014 03:45 1020 18.6 19.8 735862.1667 09/20/2014 04:00 1020 18.5 19.8 735862.1771 09/20/2014 04:15 1020 18.5 19.7 735862.1875 09/20/2014 04:30 1020 18.4 19.7 735862.1979 09/20/2014 04:45 1030 19.7 735862.2083 09/20/2014 05:00 1020 19.7 735862.2188 09/20/2014 05:15 1020 18.4 19.7 735862.2292 09/20/2014 05:30 1020 18.4 19.6 735862.2396 09/20/2014 05:45 1010 18.4 19.6 735862.25 09/20/2014 06:00 1020 19.6 735862.2604 09/20/2014 06:15 1010 18.5 19.6 735862.2708 09/20/2014 06:30 1010 18.5 19.6 735862.2813 09/20/2014 06:45 1010 18.4 19.6 735862.2917 09/20/2014 07:00 1010 18.5 19.6 735862.3021 09/20/2014 07:15 1010 19.6 735862.3125 09/20/2014 07:30 1010 18.4 19.6 735862.3229 09/20/2014 07:45 1010 18.5 19.6 735862.3333 09/20/2014 08:00 1000 18.4 19.6 735862.3438 09/20/2014 08:15 1000 18.5 19.6 735862.3542 09/20/2014 08:30 1000 18.5 19.6 735862.3646 09/20/2014 08:45 1000 18.4 19.6 735862.375 09/20/2014 09:00 1000 18.4 19.6 735862.3854 09/20/2014 09:15 1000 18.4 19.7 735862.3958 09/20/2014 09:30 1000 18.3 19.7 735862.4063 09/20/2014 09:45 1000 18.3 19.8 735862.4167 09/20/2014 10:00 1010 18.3 19.8 735862.4271 09/20/2014 10:15 1010 18.3 19.8 735862.4375 09/20/2014 10:30 1010 18.3 19.9 735862.4479 09/20/2014 10:45 1010 18.3 19.9 735862.4583 09/20/2014 11:00 1020 18.3 19.9 735862.4688 09/20/2014 11:15 1020 18.3 20 735862.4792 09/20/2014 11:30 1020 18.3 20 735862.4896 09/20/2014 11:45 1020 18.3 20.1 735862.5 09/20/2014 12:00 1030 18.3 20.2 735862.5104 09/20/2014 12:15 1030 18.2 20.3 735862.5208 09/20/2014 12:30 1030 18.2 20.4 735862.5313 09/20/2014 12:45 1040 18.2 20.5 735862.5417 09/20/2014 13:00 1040 18.2 20.6 735862.5521 09/20/2014 13:15 1040 18.1 20.7 735862.5625 09/20/2014 13:30 1040 18.1 20.8 735862.5729 09/20/2014 13:45 1040 18.1 20.9 735862.5833 09/20/2014 14:00 1040 18.1 21 735862.5938 09/20/2014 14:15 1040 18.1 21.1 735862.6042 09/20/2014 14:30 1050 18.1 21.2 735862.6146 09/20/2014 14:45 1050 18.1 21.3 735862.625 09/20/2014 15:00 1060 18.1 21.4 735862.6354 09/20/2014 15:15 1060 18.1 21.5 735862.6458 09/20/2014 15:30 1070 18.1 21.6 735862.6563 09/20/2014 15:45 1070 18.1 21.6 735862.6667 09/20/2014 16:00 1080 18.1 21.7 735862.6771 09/20/2014 16:15 1090 18.1 21.7 735862.6875 09/20/2014 16:30 1090 18.1 21.7 735862.6979 09/20/2014 16:45 1090 18.1 21.8 735862.7083 09/20/2014 17:00 1100 18 21.8 735862.7188 09/20/2014 17:15 1110 18 21.8 735862.7292 09/20/2014 17:30 1110 18 21.8 735862.7396 09/20/2014 17:45 1120 18 21.8 735862.75 09/20/2014 18:00 1130 18 21.8 735862.7604 09/20/2014 18:15 1150 18 21.7 735862.7708 09/20/2014 18:30 1150 18 21.7 735862.7813 09/20/2014 18:45 1160 18 21.6 735862.7917 09/20/2014 19:00 1170 18 21.6 735862.8021 09/20/2014 19:15 1190 18.1 21.6 735862.8125 09/20/2014 19:30 1200 18.1 21.6 735862.8229 09/20/2014 19:45 1220 18.1 21.5 735862.8333 09/20/2014 20:00 1220 18.1 21.5 735862.8438 09/20/2014 20:15 1240 18.1 21.5 735862.8542 09/20/2014 20:30 1250 18.1 21.4 735862.8646 09/20/2014 20:45 1280 18.1 21.4 735862.875 09/20/2014 21:00 1290 18.1 21.4 735862.8854 09/20/2014 21:15 1310 18.1 21.4 735862.8958 09/20/2014 21:30 1330 18 21.3 735862.9063 09/20/2014 21:45 1340 18 21.2 735862.9167 09/20/2014 22:00 1360 18 21.2 735862.9271 09/20/2014 22:15 1380 18 21.1 735862.9375 09/20/2014 22:30 1400 21.1 735862.9479 09/20/2014 22:45 1430 21 735862.9583 09/20/2014 23:00 1440 18 21 735862.9688 09/20/2014 23:15 1470 17.9 20.9 735862.9792 09/20/2014 23:30 1480 17.9 20.9 735862.9896 09/20/2014 23:45 1510 18 20.8 735863 09/21/2014 00:00 1520 18 20.8 735863.0104 09/21/2014 00:15 1540 18 20.7 735863.0208 09/21/2014 00:30 1560 17.8 20.6 735863.0313 09/21/2014 00:45 1580 17.8 20.6 735863.0417 09/21/2014 01:00 1590 17.6 20.5 735863.0521 09/21/2014 01:15 1610 17.6 20.5 735863.0625 09/21/2014 01:30 1620 17.6 20.4 735863.0729 09/21/2014 01:45 1640 20.3 735863.0833 09/21/2014 02:00 1660 17.6 20.3 735863.0938 09/21/2014 02:15 1670 17.6 20.2 735863.1042 09/21/2014 02:30 1690 17.6 20.2 735863.1146 09/21/2014 02:45 1700 17.6 20.1 735863.125 09/21/2014 03:00 1710 17.6 20.1 735863.1354 09/21/2014 03:15 1720 17.6 20.1 735863.1458 09/21/2014 03:30 1740 17.5 20 735863.1563 09/21/2014 03:45 1740 17.5 20 735863.1667 09/21/2014 04:00 1750 17.4 20 735863.1771 09/21/2014 04:15 1750 17.3 19.9 735863.1875 09/21/2014 04:30 1760 17.3 19.9 735863.1979 09/21/2014 04:45 1760 17.2 19.8 735863.2083 09/21/2014 05:00 1780 17.2 19.8 735863.2188 09/21/2014 05:15 1790 17.1 19.8 735863.2292 09/21/2014 05:30 1790 16.9 19.7 735863.2396 09/21/2014 05:45 1800 17 19.7 735863.25 09/21/2014 06:00 1800 16.8 19.6 735863.2604 09/21/2014 06:15 1810 16.7 19.6 735863.2708 09/21/2014 06:30 1810 16.6 19.5 735863.2813 09/21/2014 06:45 1820 16.6 19.5 735863.2917 09/21/2014 07:00 1820 16.5 19.4 735863.3021 09/21/2014 07:15 1810 16.5 19.4 735863.3125 09/21/2014 07:30 1810 16.4 19.3 735863.3229 09/21/2014 07:45 1820 16.3 19.3 735863.3333 09/21/2014 08:00 1830 16.2 19.2 735863.3438 09/21/2014 08:15 1820 16.3 19.1 735863.3542 09/21/2014 08:30 1820 16.2 19.1 735863.3646 09/21/2014 08:45 1830 16.2 19.1 735863.375 09/21/2014 09:00 1830 16.1 19 735863.3854 09/21/2014 09:15 1820 16.2 19 735863.3958 09/21/2014 09:30 1830 16.2 19 735863.4063 09/21/2014 09:45 1820 16.3 19 735863.4167 09/21/2014 10:00 1820 16.3 19 735863.4271 09/21/2014 10:15 1830 19 735863.4375 09/21/2014 10:30 1840 19 735863.4479 09/21/2014 10:45 1820 19 735863.4583 09/21/2014 11:00 1830 19 735863.4688 09/21/2014 11:15 1830 16.2 19 735863.4792 09/21/2014 11:30 1830 16.2 19.1 735863.4896 09/21/2014 11:45 1830 16 19.1 735863.5 09/21/2014 12:00 1830 16.1 19.1 735863.5104 09/21/2014 12:15 1830 16 19.2 735863.5208 09/21/2014 12:30 1830 16 19.2 735863.5313 09/21/2014 12:45 1830 19.2 735863.5417 09/21/2014 13:00 1830 19.2 735863.5521 09/21/2014 13:15 1830 19.3 735863.5625 09/21/2014 13:30 1810 19.3 735863.5729 09/21/2014 13:45 1810 19.4 735863.5833 09/21/2014 14:00 1810 19.4 735863.5938 09/21/2014 14:15 1800 16 19.5 735863.6042 09/21/2014 14:30 1800 16 19.5 735863.6146 09/21/2014 14:45 1810 16 19.6 735863.625 09/21/2014 15:00 1820 16 19.6 735863.6354 09/21/2014 15:15 1810 16.1 19.6 735863.6458 09/21/2014 15:30 1800 16 19.6 735863.6563 09/21/2014 15:45 1800 16.1 19.6 735863.6667 09/21/2014 16:00 1800 16.1 19.6 735863.6771 09/21/2014 16:15 1810 16.2 19.6 735863.6875 09/21/2014 16:30 1800 16.3 19.7 735863.6979 09/21/2014 16:45 1790 16.4 19.7 735863.7083 09/21/2014 17:00 1790 16.4 19.8 735863.7188 09/21/2014 17:15 1790 16.5 19.8 735863.7292 09/21/2014 17:30 1790 16.6 19.8 735863.7396 09/21/2014 17:45 1790 16.7 19.7 735863.75 09/21/2014 18:00 1790 16.8 19.7 735863.7604 09/21/2014 18:15 1790 16.8 19.7 735863.7708 09/21/2014 18:30 1780 16.9 19.6 735863.7813 09/21/2014 18:45 1780 17 19.6 735863.7917 09/21/2014 19:00 1780 17.1 19.6 735863.8021 09/21/2014 19:15 1780 17.2 19.5 735863.8125 09/21/2014 19:30 1780 17.2 19.5 735863.8229 09/21/2014 19:45 1770 17.3 19.4 735863.8333 09/21/2014 20:00 1760 17.4 19.4 735863.8438 09/21/2014 20:15 1760 17.5 19.3 735863.8542 09/21/2014 20:30 1770 17.6 19.3 735863.8646 09/21/2014 20:45 1760 17.6 19.2 735863.875 09/21/2014 21:00 1750 17.7 19.2 735863.8854 09/21/2014 21:15 1750 17.8 19.1 735863.8958 09/21/2014 21:30 1760 17.8 19.1 735863.9063 09/21/2014 21:45 1750 17.9 19 735863.9167 09/21/2014 22:00 1760 18 19 735863.9271 09/21/2014 22:15 1750 18 18.9 735863.9375 09/21/2014 22:30 1750 18.1 18.9 735863.9479 09/21/2014 22:45 1750 18.1 18.8 735863.9583 09/21/2014 23:00 1750 18.1 18.8 735863.9688 09/21/2014 23:15 1750 18.2 18.7 735863.9792 09/21/2014 23:30 1750 18.3 18.6 735863.9896 09/21/2014 23:45 1750 18.3 18.6 735864 09/22/2014 00:00 1750 18.4 18.5 735864.0104 09/22/2014 00:15 1750 18.4 18.5 735864.0208 09/22/2014 00:30 1740 18.4 18.4 735864.0313 09/22/2014 00:45 1750 18.5 18.4 735864.0417 09/22/2014 01:00 1750 18.5 18.3 735864.0521 09/22/2014 01:15 1750 18.6 18.3 735864.0625 09/22/2014 01:30 1750 18.6 18.2 735864.0729 09/22/2014 01:45 1740 18.7 18.2 735864.0833 09/22/2014 02:00 1740 18.7 18.2 735864.0938 09/22/2014 02:15 1750 18.8 18.1 735864.1042 09/22/2014 02:30 1750 18.8 18.1 735864.1146 09/22/2014 02:45 1750 18.8 18.1 735864.125 09/22/2014 03:00 1740 18.9 18 735864.1354 09/22/2014 03:15 1740 18.9 18 735864.1458 09/22/2014 03:30 1740 19 18 735864.1563 09/22/2014 03:45 1730 19 17.9 735864.1667 09/22/2014 04:00 1730 19.1 17.9 735864.1771 09/22/2014 04:15 1740 19.1 17.9 735864.1875 09/22/2014 04:30 1740 19.1 17.8 735864.1979 09/22/2014 04:45 1740 19.2 17.8 735864.2083 09/22/2014 05:00 1730 19.2 17.8 735864.2188 09/22/2014 05:15 1730 19.3 17.7 735864.2292 09/22/2014 05:30 1730 19.3 17.7 735864.2396 09/22/2014 05:45 1730 19.4 17.7 735864.25 09/22/2014 06:00 1730 19.4 17.6 735864.2604 09/22/2014 06:15 1730 19.4 17.6 735864.2708 09/22/2014 06:30 1730 19.4 17.5 735864.2813 09/22/2014 06:45 1730 19.4 17.5 735864.2917 09/22/2014 07:00 1740 19.5 17.4 735864.3021 09/22/2014 07:15 1720 19.5 17.4 735864.3125 09/22/2014 07:30 1740 19.5 17.3 735864.3229 09/22/2014 07:45 1720 19.5 17.3 735864.3333 09/22/2014 08:00 1730 19.6 17.2 735864.3438 09/22/2014 08:15 1740 19.6 17.2 735864.3542 09/22/2014 08:30 1730 19.6 17.2 735864.3646 09/22/2014 08:45 1730 19.6 17.2 735864.375 09/22/2014 09:00 1720 19.6 17.2 735864.3854 09/22/2014 09:15 1720 19.7 17.2 735864.3958 09/22/2014 09:30 1730 19.7 17.2 735864.4063 09/22/2014 09:45 1740 19.7 17.2 735864.4167 09/22/2014 10:00 1730 19.6 17.3 735864.4271 09/22/2014 10:15 1740 19.6 17.3 735864.4375 09/22/2014 10:30 1750 19.6 17.3 735864.4479 09/22/2014 10:45 1750 19.6 17.4 735864.4583 09/22/2014 11:00 1750 19.6 17.4 735864.4688 09/22/2014 11:15 1750 19.6 17.5 735864.4792 09/22/2014 11:30 1750 19.6 17.5 735864.4896 09/22/2014 11:45 1760 19.5 17.6 735864.5 09/22/2014 12:00 1770 19.5 17.6 735864.5104 09/22/2014 12:15 1770 19.5 17.7 735864.5208 09/22/2014 12:30 1780 19.5 17.8 735864.5313 09/22/2014 12:45 1780 19.5 17.8 735864.5417 09/22/2014 13:00 1790 19.5 17.9 735864.5521 09/22/2014 13:15 1780 19.5 18 735864.5625 09/22/2014 13:30 1780 19.5 18 735864.5729 09/22/2014 13:45 1780 19.5 18.1 735864.5833 09/22/2014 14:00 1790 19.5 18.2 735864.5938 09/22/2014 14:15 1790 19.5 18.2 735864.6042 09/22/2014 14:30 1790 19.5 18.3 735864.6146 09/22/2014 14:45 1780 19.6 18.4 735864.625 09/22/2014 15:00 1780 19.6 18.4 735864.6354 09/22/2014 15:15 1780 19.6 18.5 735864.6458 09/22/2014 15:30 1780 19.6 18.5 735864.6563 09/22/2014 15:45 1780 19.6 18.6 735864.6667 09/22/2014 16:00 1790 19.6 18.6 735864.6771 09/22/2014 16:15 1790 19.6 18.6 735864.6875 09/22/2014 16:30 1790 19.6 18.6 735864.6979 09/22/2014 16:45 1790 19.6 18.7 735864.7083 09/22/2014 17:00 1800 19.6 18.7 735864.7188 09/22/2014 17:15 1800 19.6 18.7 735864.7292 09/22/2014 17:30 1790 19.6 18.7 735864.7396 09/22/2014 17:45 1790 19.6 18.7 735864.75 09/22/2014 18:00 1800 19.6 18.6 735864.7604 09/22/2014 18:15 1790 19.6 18.6 735864.7708 09/22/2014 18:30 1790 19.6 18.6 735864.7813 09/22/2014 18:45 1790 19.6 18.6 735864.7917 09/22/2014 19:00 1770 19.6 18.6 735864.8021 09/22/2014 19:15 1780 19.6 18.5 735864.8125 09/22/2014 19:30 1790 19.7 18.5 735864.8229 09/22/2014 19:45 1780 19.7 18.5 735864.8333 09/22/2014 20:00 1780 19.7 18.4 735864.8438 09/22/2014 20:15 1780 19.7 18.4 735864.8542 09/22/2014 20:30 1760 19.7 18.4 735864.8646 09/22/2014 20:45 1760 19.7 18.3 735864.875 09/22/2014 21:00 1760 19.7 18.3 735864.8854 09/22/2014 21:15 1760 19.7 18.2 735864.8958 09/22/2014 21:30 1760 19.7 18.2 735864.9063 09/22/2014 21:45 1760 19.8 18.1 735864.9167 09/22/2014 22:00 1760 19.8 18.1 735864.9271 09/22/2014 22:15 1760 19.8 18.1 735864.9375 09/22/2014 22:30 1750 19.8 18 735864.9479 09/22/2014 22:45 1750 19.8 18 735864.9583 09/22/2014 23:00 1750 19.8 17.9 735864.9688 09/22/2014 23:15 1750 19.8 17.9 735864.9792 09/22/2014 23:30 1740 19.8 17.8 735864.9896 09/22/2014 23:45 1740 19.8 17.8 735865 09/23/2014 00:00 1740 19.8 17.8 735865.0104 09/23/2014 00:15 1740 19.8 17.7 735865.0208 09/23/2014 00:30 1740 19.8 17.7 735865.0313 09/23/2014 00:45 1730 19.8 17.6 735865.0417 09/23/2014 01:00 1720 19.8 17.6 735865.0521 09/23/2014 01:15 1720 19.8 17.6 735865.0625 09/23/2014 01:30 1720 19.8 17.6 735865.0729 09/23/2014 01:45 1720 19.8 17.5 735865.0833 09/23/2014 02:00 1710 19.8 17.5 735865.0938 09/23/2014 02:15 1720 19.8 17.5 735865.1042 09/23/2014 02:30 1700 19.8 17.4 735865.1146 09/23/2014 02:45 1710 19.8 17.4 735865.125 09/23/2014 03:00 1700 19.8 17.4 735865.1354 09/23/2014 03:15 1700 19.8 17.4 735865.1458 09/23/2014 03:30 1690 19.8 17.4 735865.1563 09/23/2014 03:45 1690 19.8 17.4 735865.1667 09/23/2014 04:00 1680 19.8 17.3 735865.1771 09/23/2014 04:15 1680 19.8 17.3 735865.1875 09/23/2014 04:30 1680 19.8 17.3 735865.1979 09/23/2014 04:45 1680 19.8 17.3 735865.2083 09/23/2014 05:00 1670 19.8 17.3 735865.2188 09/23/2014 05:15 1670 19.8 17.2 735865.2292 09/23/2014 05:30 1670 19.8 17.2 735865.2396 09/23/2014 05:45 1670 19.9 17.2 735865.25 09/23/2014 06:00 1670 19.8 17.2 735865.2604 09/23/2014 06:15 1660 19.8 17.2 735865.2708 09/23/2014 06:30 1650 19.9 17.1 735865.2813 09/23/2014 06:45 1650 19.9 17.1 735865.2917 09/23/2014 07:00 1650 19.9 17.1 735865.3021 09/23/2014 07:15 1630 19.9 17.1 735865.3125 09/23/2014 07:30 1640 19.9 17 735865.3229 09/23/2014 07:45 1640 19.8 17 735865.3333 09/23/2014 08:00 1640 19.9 17 735865.3438 09/23/2014 08:15 1630 19.8 17 735865.3542 09/23/2014 08:30 1630 19.8 17 735865.3646 09/23/2014 08:45 1630 19.8 17 735865.375 09/23/2014 09:00 1630 19.8 17 735865.3854 09/23/2014 09:15 1630 19.8 17 735865.3958 09/23/2014 09:30 1620 19.8 17 735865.4063 09/23/2014 09:45 1630 19.8 17 735865.4167 09/23/2014 10:00 1620 19.8 17.1 735865.4271 09/23/2014 10:15 1620 19.8 17.1 735865.4375 09/23/2014 10:30 1620 19.7 17.1 735865.4479 09/23/2014 10:45 1620 19.7 17.1 735865.4583 09/23/2014 11:00 1610 19.7 17.1 735865.4688 09/23/2014 11:15 1610 19.7 17.2 735865.4792 09/23/2014 11:30 1610 19.7 17.2 735865.4896 09/23/2014 11:45 1610 19.7 17.2 735865.5 09/23/2014 12:00 1600 19.7 17.2 735865.5104 09/23/2014 12:15 1590 19.7 17.3 735865.5208 09/23/2014 12:30 1590 19.7 17.3 735865.5313 09/23/2014 12:45 1590 19.7 17.3 735865.5417 09/23/2014 13:00 1590 19.7 17.3 735865.5521 09/23/2014 13:15 1590 19.7 17.3 735865.5625 09/23/2014 13:30 1590 19.7 17.3 735865.5729 09/23/2014 13:45 1580 19.7 17.3 735865.5833 09/23/2014 14:00 1590 19.7 17.3 735865.5938 09/23/2014 14:15 1590 19.7 17.4 735865.6042 09/23/2014 14:30 1580 19.7 17.4 735865.6146 09/23/2014 14:45 1570 19.7 17.4 735865.625 09/23/2014 15:00 1570 19.7 17.4 735865.6354 09/23/2014 15:15 1570 19.7 17.4 735865.6458 09/23/2014 15:30 1560 19.7 17.4 735865.6563 09/23/2014 15:45 1560 19.7 17.4 735865.6667 09/23/2014 16:00 1560 19.7 17.4 735865.6771 09/23/2014 16:15 1550 19.7 17.4 735865.6875 09/23/2014 16:30 1550 19.7 17.4 735865.6979 09/23/2014 16:45 1550 19.7 17.4 735865.7083 09/23/2014 17:00 1550 19.7 17.4 735865.7188 09/23/2014 17:15 1540 19.7 17.4 735865.7292 09/23/2014 17:30 1550 19.7 17.4 735865.7396 09/23/2014 17:45 1540 19.6 17.4 735865.75 09/23/2014 18:00 1540 19.6 17.4 735865.7604 09/23/2014 18:15 1530 19.6 17.4 735865.7708 09/23/2014 18:30 1530 19.6 17.4 735865.7813 09/23/2014 18:45 1530 19.6 17.4 735865.7917 09/23/2014 19:00 1520 19.6 17.4 735865.8021 09/23/2014 19:15 1510 19.6 17.4 735865.8125 09/23/2014 19:30 1510 19.6 17.3 735865.8229 09/23/2014 19:45 1500 19.6 17.3 735865.8333 09/23/2014 20:00 1500 19.6 17.3 735865.8438 09/23/2014 20:15 1500 19.6 17.3 735865.8542 09/23/2014 20:30 1500 19.6 17.2 735865.8646 09/23/2014 20:45 1500 19.6 17.2 735865.875 09/23/2014 21:00 1500 19.6 17.2 735865.8854 09/23/2014 21:15 1500 19.6 17.2 735865.8958 09/23/2014 21:30 1490 19.6 17.2 735865.9063 09/23/2014 21:45 1490 19.6 17.1 735865.9167 09/23/2014 22:00 1480 19.6 17.1 735865.9271 09/23/2014 22:15 1470 19.6 17.1 735865.9375 09/23/2014 22:30 1480 19.6 17.1 735865.9479 09/23/2014 22:45 1480 19.6 17.1 735865.9583 09/23/2014 23:00 1470 19.6 17 735865.9688 09/23/2014 23:15 1470 19.7 17 735865.9792 09/23/2014 23:30 1470 19.7 17 735865.9896 09/23/2014 23:45 1460 19.7 17 735866 09/24/2014 00:00 1460 19.7 16.9 735866.0104 09/24/2014 00:15 1460 19.7 16.9 735866.0208 09/24/2014 00:30 1450 19.7 16.9 735866.0313 09/24/2014 00:45 1450 19.7 16.9 735866.0417 09/24/2014 01:00 1450 19.7 16.9 735866.0521 09/24/2014 01:15 1440 19.8 16.9 735866.0625 09/24/2014 01:30 1430 19.8 16.9 735866.0729 09/24/2014 01:45 1440 19.8 16.8 735866.0833 09/24/2014 02:00 1440 19.8 16.8 735866.0938 09/24/2014 02:15 1440 19.8 16.8 735866.1042 09/24/2014 02:30 1440 19.8 16.8 735866.1146 09/24/2014 02:45 1440 19.8 16.8 735866.125 09/24/2014 03:00 1440 19.8 16.8 735866.1354 09/24/2014 03:15 1440 19.8 16.8 735866.1458 09/24/2014 03:30 1430 19.8 16.8 735866.1563 09/24/2014 03:45 1430 19.8 16.8 735866.1667 09/24/2014 04:00 1430 19.8 16.7 735866.1771 09/24/2014 04:15 1430 19.8 16.7 735866.1875 09/24/2014 04:30 1430 19.8 16.7 735866.1979 09/24/2014 04:45 1430 19.8 16.7 735866.2083 09/24/2014 05:00 1430 19.8 16.7 735866.2188 09/24/2014 05:15 1430 19.8 16.7 735866.2292 09/24/2014 05:30 1430 19.8 16.7 735866.2396 09/24/2014 05:45 1430 19.8 16.6 735866.25 09/24/2014 06:00 1430 19.8 16.6 735866.2604 09/24/2014 06:15 1420 19.8 16.6 735866.2708 09/24/2014 06:30 1430 19.8 16.6 735866.2813 09/24/2014 06:45 1430 19.8 16.6 735866.2917 09/24/2014 07:00 1420 19.8 16.5 735866.3021 09/24/2014 07:15 1420 19.8 16.5 735866.3125 09/24/2014 07:30 1410 19.8 16.5 735866.3229 09/24/2014 07:45 1420 19.8 16.4 735866.3333 09/24/2014 08:00 1410 19.7 16.4 735866.3438 09/24/2014 08:15 1420 19.7 16.4 735866.3542 09/24/2014 08:30 1430 19.7 16.4 735866.3646 09/24/2014 08:45 1430 19.6 16.3 735866.375 09/24/2014 09:00 1430 19.6 16.3 735866.3854 09/24/2014 09:15 1430 19.5 16.3 735866.3958 09/24/2014 09:30 1430 19.5 16.3 735866.4063 09/24/2014 09:45 1430 19.5 16.3 735866.4167 09/24/2014 10:00 1420 19.5 16.3 735866.4271 09/24/2014 10:15 1420 19.5 16.3 735866.4375 09/24/2014 10:30 1410 19.5 16.3 735866.4479 09/24/2014 10:45 1410 19.5 16.3 735866.4583 09/24/2014 11:00 1410 19.5 16.3 735866.4688 09/24/2014 11:15 1400 19.5 16.4 735866.4792 09/24/2014 11:30 1400 19.6 16.4 735866.4896 09/24/2014 11:45 1400 19.6 16.5 735866.5 09/24/2014 12:00 1400 19.6 16.6 735866.5104 09/24/2014 12:15 1390 19.6 16.6 735866.5208 09/24/2014 12:30 1400 19.6 16.7 735866.5313 09/24/2014 12:45 1400 19.6 16.7 735866.5417 09/24/2014 13:00 1400 19.7 16.8 735866.5521 09/24/2014 13:15 1400 19.7 16.8 735866.5625 09/24/2014 13:30 1400 19.7 16.9 735866.5729 09/24/2014 13:45 1400 19.7 16.9 735866.5833 09/24/2014 14:00 1390 19.7 17 735866.5938 09/24/2014 14:15 1390 19.6 17.1 735866.6042 09/24/2014 14:30 1390 19.6 17.2 735866.6146 09/24/2014 14:45 1390 19.6 17.3 735866.625 09/24/2014 15:00 1390 19.6 17.4 735866.6354 09/24/2014 15:15 1390 19.6 17.4 735866.6458 09/24/2014 15:30 1380 19.6 17.5 735866.6563 09/24/2014 15:45 1390 19.6 17.6 735866.6667 09/24/2014 16:00 1380 19.6 17.6 735866.6771 09/24/2014 16:15 1380 19.6 17.7 735866.6875 09/24/2014 16:30 1380 19.6 17.7 735866.6979 09/24/2014 16:45 1380 19.6 17.6 735866.7083 09/24/2014 17:00 1380 19.6 17.6 735866.7188 09/24/2014 17:15 1380 19.6 17.6 735866.7292 09/24/2014 17:30 1380 19.6 17.6 735866.7396 09/24/2014 17:45 1380 19.6 17.7 735866.75 09/24/2014 18:00 1380 19.6 17.7 735866.7604 09/24/2014 18:15 1380 19.7 17.7 735866.7708 09/24/2014 18:30 1380 19.7 17.7 735866.7813 09/24/2014 18:45 1370 19.7 17.6 735866.7917 09/24/2014 19:00 1370 19.7 17.6 735866.8021 09/24/2014 19:15 1370 19.7 17.6 735866.8125 09/24/2014 19:30 1370 19.7 17.5 735866.8229 09/24/2014 19:45 1370 19.8 17.5 735866.8333 09/24/2014 20:00 1370 19.7 17.5 735866.8438 09/24/2014 20:15 1370 19.7 17.5 735866.8542 09/24/2014 20:30 1370 19.8 17.5 735866.8646 09/24/2014 20:45 1370 19.8 17.5 735866.875 09/24/2014 21:00 1370 19.8 17.5 735866.8854 09/24/2014 21:15 1370 19.8 17.5 735866.8958 09/24/2014 21:30 1360 19.8 17.5 735866.9063 09/24/2014 21:45 1360 19.8 17.5 735866.9167 09/24/2014 22:00 1360 19.8 17.4 735866.9271 09/24/2014 22:15 1360 19.7 17.4 735866.9375 09/24/2014 22:30 1360 19.7 17.4 735866.9479 09/24/2014 22:45 1360 19.8 17.4 735866.9583 09/24/2014 23:00 1350 19.8 17.4 735866.9688 09/24/2014 23:15 1360 19.8 17.4 735866.9792 09/24/2014 23:30 1360 19.8 17.4 735866.9896 09/24/2014 23:45 1360 19.8 17.4 735867 09/25/2014 00:00 1360 19.8 17.3 735867.0104 09/25/2014 00:15 1350 19.8 17.3 735867.0208 09/25/2014 00:30 1360 19.8 17.3 735867.0313 09/25/2014 00:45 1350 19.8 17.3 735867.0417 09/25/2014 01:00 1360 19.8 17.3 735867.0521 09/25/2014 01:15 1350 19.8 17.3 735867.0625 09/25/2014 01:30 1350 19.8 17.3 735867.0729 09/25/2014 01:45 1350 19.8 17.3 735867.0833 09/25/2014 02:00 1350 19.8 17.2 735867.0938 09/25/2014 02:15 1350 19.8 17.2 735867.1042 09/25/2014 02:30 1350 19.8 17.2 735867.1146 09/25/2014 02:45 1350 19.8 17.2 735867.125 09/25/2014 03:00 1350 19.8 17.2 735867.1354 09/25/2014 03:15 1350 19.8 17.2 735867.1458 09/25/2014 03:30 1350 19.8 17.1 735867.1563 09/25/2014 03:45 1350 19.8 17.1 735867.1667 09/25/2014 04:00 1350 19.8 17.1 735867.1771 09/25/2014 04:15 1340 19.8 17.1 735867.1875 09/25/2014 04:30 1340 19.8 17.1 735867.1979 09/25/2014 04:45 1340 19.8 17.1 735867.2083 09/25/2014 05:00 1340 19.8 17.1 735867.2188 09/25/2014 05:15 1340 19.7 17.1 735867.2292 09/25/2014 05:30 1340 19.7 17.1 735867.2396 09/25/2014 05:45 1340 19.7 17.1 735867.25 09/25/2014 06:00 1340 19.7 17.2 735867.2604 09/25/2014 06:15 1350 19.7 17.2 735867.2708 09/25/2014 06:30 1340 19.7 17.2 735867.2813 09/25/2014 06:45 1340 19.7 17.2 735867.2917 09/25/2014 07:00 1340 19.7 17.2 735867.3021 09/25/2014 07:15 1340 19.7 17.2 735867.3125 09/25/2014 07:30 1350 19.7 17.2 735867.3229 09/25/2014 07:45 1340 19.7 17.2 735867.3333 09/25/2014 08:00 1350 19.7 17.2 735867.3438 09/25/2014 08:15 1350 19.7 17.2 735867.3542 09/25/2014 08:30 1350 19.7 17.2 735867.3646 09/25/2014 08:45 1350 19.7 17.3 735867.375 09/25/2014 09:00 1350 19.7 17.3 735867.3854 09/25/2014 09:15 1350 19.6 17.3 735867.3958 09/25/2014 09:30 1350 19.6 17.3 735867.4063 09/25/2014 09:45 1350 19.6 17.3 735867.4167 09/25/2014 10:00 1360 19.6 17.4 735867.4271 09/25/2014 10:15 1360 19.6 17.4 735867.4375 09/25/2014 10:30 1360 19.6 17.4 735867.4479 09/25/2014 10:45 1360 19.6 17.5 735867.4583 09/25/2014 11:00 1360 19.6 17.6 735867.4688 09/25/2014 11:15 1370 19.6 17.7 735867.4792 09/25/2014 11:30 1370 19.6 17.7 735867.4896 09/25/2014 11:45 1370 19.6 17.8 735867.5 09/25/2014 12:00 1380 19.6 17.9 735867.5104 09/25/2014 12:15 1380 19.5 18 735867.5208 09/25/2014 12:30 1390 19.6 18 735867.5313 09/25/2014 12:45 1390 19.6 18.1 735867.5417 09/25/2014 13:00 1390 19.6 18.2 735867.5521 09/25/2014 13:15 1400 19.6 18.3 735867.5625 09/25/2014 13:30 1390 19.6 18.4 735867.5729 09/25/2014 13:45 1380 19.6 18.5 735867.5833 09/25/2014 14:00 1390 19.6 18.5 735867.5938 09/25/2014 14:15 1380 19.6 18.6 735867.6042 09/25/2014 14:30 1390 19.6 18.6 735867.6146 09/25/2014 14:45 1390 19.6 18.8 735867.625 09/25/2014 15:00 1390 19.6 18.8 735867.6354 09/25/2014 15:15 1390 19.6 18.9 735867.6458 09/25/2014 15:30 1390 19.6 19 735867.6563 09/25/2014 15:45 1390 19.6 19.1 735867.6667 09/25/2014 16:00 1400 19.6 19.1 735867.6771 09/25/2014 16:15 1390 19.6 19.1 735867.6875 09/25/2014 16:30 1390 19.6 19.2 735867.6979 09/25/2014 16:45 1390 19.6 19.2 735867.7083 09/25/2014 17:00 1400 19.6 19.2 735867.7188 09/25/2014 17:15 1400 19.6 19.3 735867.7292 09/25/2014 17:30 1400 19.6 19.3 735867.7396 09/25/2014 17:45 1400 19.6 19.3 735867.75 09/25/2014 18:00 1400 19.6 19.4 735867.7604 09/25/2014 18:15 1400 19.6 19.3 735867.7708 09/25/2014 18:30 1400 19.6 19.3 735867.7813 09/25/2014 18:45 1400 19.6 19.3 735867.7917 09/25/2014 19:00 1400 19.6 19.3 735867.8021 09/25/2014 19:15 1400 19.7 19.3 735867.8125 09/25/2014 19:30 1400 19.7 19.2 735867.8229 09/25/2014 19:45 1400 19.7 19.2 735867.8333 09/25/2014 20:00 1400 19.7 19.2 735867.8438 09/25/2014 20:15 1400 19.7 19.2 735867.8542 09/25/2014 20:30 1400 19.7 19.2 735867.8646 09/25/2014 20:45 1390 19.7 19.1 735867.875 09/25/2014 21:00 1390 19.7 19.1 735867.8854 09/25/2014 21:15 1390 19.7 19.1 735867.8958 09/25/2014 21:30 1390 19.7 19.1 735867.9063 09/25/2014 21:45 1400 19.7 19.1 735867.9167 09/25/2014 22:00 1390 19.7 19.1 735867.9271 09/25/2014 22:15 1390 19.7 19 735867.9375 09/25/2014 22:30 1390 19.7 19 735867.9479 09/25/2014 22:45 1400 19.7 19 735867.9583 09/25/2014 23:00 1390 19.7 18.9 735867.9688 09/25/2014 23:15 1390 19.7 18.9 735867.9792 09/25/2014 23:30 1400 19.8 18.9 735867.9896 09/25/2014 23:45 1400 19.8 18.8 735868 09/26/2014 00:00 1390 19.8 18.8 735868.0104 09/26/2014 00:15 1390 19.8 18.8 735868.0208 09/26/2014 00:30 1400 19.8 18.8 735868.0313 09/26/2014 00:45 1390 19.8 18.7 735868.0417 09/26/2014 01:00 1390 19.8 18.7 735868.0521 09/26/2014 01:15 1400 19.8 18.7 735868.0625 09/26/2014 01:30 1390 19.8 18.7 735868.0729 09/26/2014 01:45 1400 19.8 18.6 735868.0833 09/26/2014 02:00 1400 19.8 18.6 735868.0938 09/26/2014 02:15 1400 19.8 18.6 735868.1042 09/26/2014 02:30 1390 19.8 18.6 735868.1146 09/26/2014 02:45 1400 19.8 18.6 735868.125 09/26/2014 03:00 1400 19.8 18.6 735868.1354 09/26/2014 03:15 1400 19.8 18.6 735868.1458 09/26/2014 03:30 1400 19.8 18.6 735868.1563 09/26/2014 03:45 1400 19.8 18.6 735868.1667 09/26/2014 04:00 1400 19.8 18.5 735868.1771 09/26/2014 04:15 1400 19.8 18.5 735868.1875 09/26/2014 04:30 1410 19.8 18.5 735868.1979 09/26/2014 04:45 1400 19.8 18.5 735868.2083 09/26/2014 05:00 1400 19.8 18.5 735868.2188 09/26/2014 05:15 1410 19.8 18.5 735868.2292 09/26/2014 05:30 1400 19.8 18.5 735868.2396 09/26/2014 05:45 1400 19.8 18.5 735868.25 09/26/2014 06:00 1400 19.8 18.5 735868.2604 09/26/2014 06:15 1400 19.8 18.5 735868.2708 09/26/2014 06:30 1400 19.8 18.5 735868.2813 09/26/2014 06:45 1400 19.8 18.4 735868.2917 09/26/2014 07:00 1410 19.8 18.4 735868.3021 09/26/2014 07:15 1400 19.8 18.4 735868.3125 09/26/2014 07:30 1410 19.8 18.4 735868.3229 09/26/2014 07:45 1410 19.8 18.4 735868.3333 09/26/2014 08:00 1400 19.8 18.4 735868.3438 09/26/2014 08:15 1410 19.8 18.3 735868.3542 09/26/2014 08:30 1410 19.8 18.3 735868.3646 09/26/2014 08:45 1400 19.8 18.3 735868.375 09/26/2014 09:00 1410 19.8 18.3 735868.3854 09/26/2014 09:15 1410 19.8 18.3 735868.3958 09/26/2014 09:30 1410 19.8 18.3 735868.4063 09/26/2014 09:45 1410 19.8 18.3 735868.4167 09/26/2014 10:00 1410 19.8 18.4 735868.4271 09/26/2014 10:15 1410 19.8 18.4 735868.4375 09/26/2014 10:30 1410 19.8 18.4 735868.4479 09/26/2014 10:45 1410 19.8 18.5 735868.4583 09/26/2014 11:00 1420 19.8 18.6 735868.4688 09/26/2014 11:15 1420 19.8 18.6 735868.4792 09/26/2014 11:30 1420 19.8 18.7 735868.4896 09/26/2014 11:45 1430 19.8 18.8 735868.5 09/26/2014 12:00 1430 19.8 18.8 735868.5104 09/26/2014 12:15 1430 19.8 18.9 735868.5208 09/26/2014 12:30 1430 19.8 19 735868.5313 09/26/2014 12:45 1430 19.8 19.1 735868.5417 09/26/2014 13:00 1430 19.8 19.1 735868.5521 09/26/2014 13:15 1430 19.8 19.1 735868.5625 09/26/2014 13:30 1430 19.8 19.2 735868.5729 09/26/2014 13:45 1430 19.8 19.3 735868.5833 09/26/2014 14:00 1430 19.8 19.4 735868.5938 09/26/2014 14:15 1420 19.8 19.5 735868.6042 09/26/2014 14:30 1420 19.8 19.5 735868.6146 09/26/2014 14:45 1420 19.8 19.6 735868.625 09/26/2014 15:00 1420 19.8 19.6 735868.6354 09/26/2014 15:15 1420 19.8 19.6 735868.6458 09/26/2014 15:30 1420 19.8 19.7 735868.6563 09/26/2014 15:45 1420 19.8 19.7 735868.6667 09/26/2014 16:00 1420 19.8 19.8 735868.6771 09/26/2014 16:15 1420 19.8 19.8 735868.6875 09/26/2014 16:30 1400 19.8 19.9 735868.6979 09/26/2014 16:45 1400 19.8 19.9 735868.7083 09/26/2014 17:00 1410 19.9 19.9 735868.7188 09/26/2014 17:15 1410 19.9 19.9 735868.7292 09/26/2014 17:30 1410 19.9 19.9 735868.7396 09/26/2014 17:45 1400 19.9 19.9 735868.75 09/26/2014 18:00 1400 19.9 20 735868.7604 09/26/2014 18:15 1390 20 20 735868.7708 09/26/2014 18:30 1400 20 20 735868.7813 09/26/2014 18:45 1390 20 20 735868.7917 09/26/2014 19:00 1390 20 20 735868.8021 09/26/2014 19:15 1390 20 19.9 735868.8125 09/26/2014 19:30 1390 20 19.9 735868.8229 09/26/2014 19:45 1380 20 19.9 735868.8333 09/26/2014 20:00 1380 20 19.9 735868.8438 09/26/2014 20:15 1370 20 19.9 735868.8542 09/26/2014 20:30 1370 20 19.8 735868.8646 09/26/2014 20:45 1380 20 19.8 735868.875 09/26/2014 21:00 1370 20 19.8 735868.8854 09/26/2014 21:15 1370 20 19.8 735868.8958 09/26/2014 21:30 1370 20 19.7 735868.9063 09/26/2014 21:45 1360 20 19.7 735868.9167 09/26/2014 22:00 1360 20 19.7 735868.9271 09/26/2014 22:15 1360 20 19.6 735868.9375 09/26/2014 22:30 1350 20 19.6 735868.9479 09/26/2014 22:45 1360 20 19.6 735868.9583 09/26/2014 23:00 1340 20 19.6 735868.9688 09/26/2014 23:15 1350 20 19.5 735868.9792 09/26/2014 23:30 1360 20 19.5 735868.9896 09/26/2014 23:45 1350 20 19.5 735869 09/27/2014 00:00 1350 20 19.4 735869.0104 09/27/2014 00:15 1350 20 19.4 735869.0208 09/27/2014 00:30 1350 20 19.4 735869.0313 09/27/2014 00:45 1340 20 19.4 735869.0417 09/27/2014 01:00 1340 20 19.3 735869.0521 09/27/2014 01:15 1340 20 19.3 735869.0625 09/27/2014 01:30 1340 20 19.3 735869.0729 09/27/2014 01:45 1340 20 19.2 735869.0833 09/27/2014 02:00 1330 20 19.2 735869.0938 09/27/2014 02:15 1330 20 19.2 735869.1042 09/27/2014 02:30 1330 20 19.1 735869.1146 09/27/2014 02:45 1330 20 19.1 735869.125 09/27/2014 03:00 1320 20 19.1 735869.1354 09/27/2014 03:15 1320 20 19.1 735869.1458 09/27/2014 03:30 1320 20 19.1 735869.1563 09/27/2014 03:45 1320 19.9 19.1 735869.1667 09/27/2014 04:00 1320 19.9 19.1 735869.1771 09/27/2014 04:15 1320 19.9 19.1 735869.1875 09/27/2014 04:30 1310 19.9 19.1 735869.1979 09/27/2014 04:45 1310 19.9 19.1 735869.2083 09/27/2014 05:00 1310 19.9 19.1 735869.2188 09/27/2014 05:15 1310 19.9 19 735869.2292 09/27/2014 05:30 1310 19.9 19 735869.2396 09/27/2014 05:45 1310 19.9 19 735869.25 09/27/2014 06:00 1310 19.9 19 735869.2604 09/27/2014 06:15 1300 19.9 19 735869.2708 09/27/2014 06:30 1300 19.9 19 735869.2813 09/27/2014 06:45 1300 19.9 19 735869.2917 09/27/2014 07:00 1300 19.9 19 735869.3021 09/27/2014 07:15 1300 19.9 19 735869.3125 09/27/2014 07:30 1300 19.9 19 735869.3229 09/27/2014 07:45 1300 19.9 19 735869.3333 09/27/2014 08:00 1300 19.9 19 735869.3438 09/27/2014 08:15 1300 19.9 19 735869.3542 09/27/2014 08:30 1300 19.9 18.9 735869.3646 09/27/2014 08:45 1300 19.9 18.9 735869.375 09/27/2014 09:00 1300 19.9 18.9 735869.3854 09/27/2014 09:15 1300 19.9 19 735869.3958 09/27/2014 09:30 1300 19.9 19 735869.4063 09/27/2014 09:45 1300 19.9 19 735869.4167 09/27/2014 10:00 1300 19.9 19 735869.4271 09/27/2014 10:15 1300 19.9 19 735869.4375 09/27/2014 10:30 1300 19.9 19 735869.4479 09/27/2014 10:45 1290 19.9 19.1 735869.4583 09/27/2014 11:00 1290 19.1 735869.4688 09/27/2014 11:15 1290 19.2 735869.4792 09/27/2014 11:30 1290 19.2 735869.4896 09/27/2014 11:45 1290 19.3 735869.5 09/27/2014 12:00 1290 19.9 19.3 735869.5104 09/27/2014 12:15 1300 19.9 19.4 735869.5208 09/27/2014 12:30 1300 19.5 735869.5313 09/27/2014 12:45 1300 19.6 735869.5417 09/27/2014 13:00 1300 19.7 735869.5521 09/27/2014 13:15 1290 19.7 735869.5625 09/27/2014 13:30 1290 19.8 735869.5729 09/27/2014 13:45 1300 19.9 735869.5833 09/27/2014 14:00 1300 19.9 735869.5938 09/27/2014 14:15 1290 20 735869.6042 09/27/2014 14:30 1280 20.1 735869.6146 09/27/2014 14:45 1280 19.8 20.1 735869.625 09/27/2014 15:00 1290 19.8 20.2 735869.6354 09/27/2014 15:15 1280 19.8 20.3 735869.6458 09/27/2014 15:30 1280 19.8 20.4 735869.6563 09/27/2014 15:45 1270 19.7 20.5 735869.6667 09/27/2014 16:00 1280 19.7 20.6 735869.6771 09/27/2014 16:15 1280 19.7 20.6 735869.6875 09/27/2014 16:30 1280 19.8 20.7 735869.6979 09/27/2014 16:45 1270 19.8 20.7 735869.7083 09/27/2014 17:00 1270 19.8 20.7 735869.7188 09/27/2014 17:15 1270 19.8 20.7 735869.7292 09/27/2014 17:30 1270 19.8 20.7 735869.7396 09/27/2014 17:45 1260 19.8 20.7 735869.75 09/27/2014 18:00 1250 19.9 20.7 735869.7604 09/27/2014 18:15 1260 19.9 20.7 735869.7708 09/27/2014 18:30 1250 19.9 20.6 735869.7813 09/27/2014 18:45 1250 19.9 20.6 735869.7917 09/27/2014 19:00 1250 19.9 20.6 735869.8021 09/27/2014 19:15 1250 19.9 20.6 735869.8125 09/27/2014 19:30 1250 19.9 20.6 735869.8229 09/27/2014 19:45 1250 19.9 20.5 735869.8333 09/27/2014 20:00 1240 19.9 20.5 735869.8438 09/27/2014 20:15 1240 20 20.5 735869.8542 09/27/2014 20:30 1240 20 20.5 735869.8646 09/27/2014 20:45 1240 20 20.5 735869.875 09/27/2014 21:00 1240 20 20.5 735869.8854 09/27/2014 21:15 1230 20 20.4 735869.8958 09/27/2014 21:30 1240 20 20.4 735869.9063 09/27/2014 21:45 1230 20 20.4 735869.9167 09/27/2014 22:00 1230 20 20.4 735869.9271 09/27/2014 22:15 1220 20 20.4 735869.9375 09/27/2014 22:30 1230 20 20.3 735869.9479 09/27/2014 22:45 1220 20 20.3 735869.9583 09/27/2014 23:00 1220 20 20.3 735869.9688 09/27/2014 23:15 1220 20 20.2 735869.9792 09/27/2014 23:30 1220 20 20.2 735869.9896 09/27/2014 23:45 1220 20 20.2 735870 09/28/2014 00:00 1220 20 20.1 735870.0104 09/28/2014 00:15 1220 20 20.1 735870.0208 09/28/2014 00:30 1220 20 20.1 735870.0313 09/28/2014 00:45 1220 20 20 735870.0417 09/28/2014 01:00 1220 20 20 735870.0521 09/28/2014 01:15 1220 20 20 735870.0625 09/28/2014 01:30 1210 20 19.9 735870.0729 09/28/2014 01:45 1210 20 19.9 735870.0833 09/28/2014 02:00 1210 20 19.9 735870.0938 09/28/2014 02:15 1210 20 19.8 735870.1042 09/28/2014 02:30 1200 20 19.8 735870.1146 09/28/2014 02:45 1210 20 19.8 735870.125 09/28/2014 03:00 1200 20 19.8 735870.1354 09/28/2014 03:15 1200 20 19.7 735870.1458 09/28/2014 03:30 1200 20 19.7 735870.1563 09/28/2014 03:45 1200 20 19.6 735870.1667 09/28/2014 04:00 1200 20 19.6 735870.1771 09/28/2014 04:15 1190 20 19.6 735870.1875 09/28/2014 04:30 1200 20 19.5 735870.1979 09/28/2014 04:45 1200 20 19.5 735870.2083 09/28/2014 05:00 1200 20 19.4 735870.2188 09/28/2014 05:15 1190 20 19.4 735870.2292 09/28/2014 05:30 1190 20 19.4 735870.2396 09/28/2014 05:45 1190 20 19.3 735870.25 09/28/2014 06:00 1180 20 19.3 735870.2604 09/28/2014 06:15 1190 20 19.3 735870.2708 09/28/2014 06:30 1180 20 19.2 735870.2813 09/28/2014 06:45 1180 20 19.2 735870.2917 09/28/2014 07:00 1180 20 19.2 735870.3021 09/28/2014 07:15 1180 20 19.2 735870.3125 09/28/2014 07:30 1180 20 19.2 735870.3229 09/28/2014 07:45 1180 20 19.2 735870.3333 09/28/2014 08:00 1180 20 19.2 735870.3438 09/28/2014 08:15 1180 20 19.2 735870.3542 09/28/2014 08:30 1180 20 19.1 735870.3646 09/28/2014 08:45 1180 20 19.1 735870.375 09/28/2014 09:00 1180 20 19.2 735870.3854 09/28/2014 09:15 1180 20 19.2 735870.3958 09/28/2014 09:30 1180 20 19.2 735870.4063 09/28/2014 09:45 1180 20 19.3 735870.4167 09/28/2014 10:00 1180 19.9 19.3 735870.4271 09/28/2014 10:15 1180 19.9 19.3 735870.4375 09/28/2014 10:30 1180 19.9 19.4 735870.4479 09/28/2014 10:45 1180 19.9 19.5 735870.4583 09/28/2014 11:00 1190 19.9 19.5 735870.4688 09/28/2014 11:15 1180 19.9 19.6 735870.4792 09/28/2014 11:30 1180 19.9 19.6 735870.4896 09/28/2014 11:45 1190 19.9 19.7 735870.5 09/28/2014 12:00 1190 19.8 19.8 735870.5104 09/28/2014 12:15 1200 19.8 19.8 735870.5208 09/28/2014 12:30 1200 19.8 19.9 735870.5313 09/28/2014 12:45 1200 19.8 20 735870.5417 09/28/2014 13:00 1200 19.8 20 735870.5521 09/28/2014 13:15 1190 19.8 20.1 735870.5625 09/28/2014 13:30 1190 19.8 20.2 735870.5729 09/28/2014 13:45 1190 19.8 20.2 735870.5833 09/28/2014 14:00 1190 19.8 20.3 735870.5938 09/28/2014 14:15 1180 19.8 20.3 735870.6042 09/28/2014 14:30 1180 19.7 20.4 735870.6146 09/28/2014 14:45 1180 19.7 20.5 735870.625 09/28/2014 15:00 1180 19.7 20.6 735870.6354 09/28/2014 15:15 1180 19.7 20.6 735870.6458 09/28/2014 15:30 1180 19.7 20.6 735870.6563 09/28/2014 15:45 1180 19.7 20.7 735870.6667 09/28/2014 16:00 1170 19.7 20.6 735870.6771 09/28/2014 16:15 1170 19.7 20.6 735870.6875 09/28/2014 16:30 1170 19.7 20.7 735870.6979 09/28/2014 16:45 1170 19.7 20.8 735870.7083 09/28/2014 17:00 1170 19.7 20.8 735870.7188 09/28/2014 17:15 1170 19.7 20.8 735870.7292 09/28/2014 17:30 1160 19.7 20.8 735870.7396 09/28/2014 17:45 1160 19.7 20.8 735870.75 09/28/2014 18:00 1160 19.7 20.8 735870.7604 09/28/2014 18:15 1160 19.8 20.8 735870.7708 09/28/2014 18:30 1160 19.8 20.7 735870.7813 09/28/2014 18:45 1160 19.8 20.7 735870.7917 09/28/2014 19:00 1150 19.8 20.6 735870.8021 09/28/2014 19:15 1150 19.8 20.6 735870.8125 09/28/2014 19:30 1150 19.8 20.6 735870.8229 09/28/2014 19:45 1150 19.8 20.5 735870.8333 09/28/2014 20:00 1150 19.8 20.5 735870.8438 09/28/2014 20:15 1150 19.8 20.4 735870.8542 09/28/2014 20:30 1150 19.8 20.4 735870.8646 09/28/2014 20:45 1150 19.8 20.4 735870.875 09/28/2014 21:00 1140 19.8 20.3 735870.8854 09/28/2014 21:15 1140 19.8 20.3 735870.8958 09/28/2014 21:30 1140 19.8 20.3 735870.9063 09/28/2014 21:45 1140 19.8 20.2 735870.9167 09/28/2014 22:00 1140 19.8 20.2 735870.9271 09/28/2014 22:15 1130 19.8 20.2 735870.9375 09/28/2014 22:30 1130 19.8 20.1 735870.9479 09/28/2014 22:45 1130 19.8 20 735870.9583 09/28/2014 23:00 1120 19.8 20 735870.9688 09/28/2014 23:15 1120 19.8 19.9 735870.9792 09/28/2014 23:30 1120 19.8 19.8 735870.9896 09/28/2014 23:45 1120 19.8 19.8 735871 09/29/2014 00:00 1110 19.8 19.7 735871.0104 09/29/2014 00:15 1110 19.8 19.7 735871.0208 09/29/2014 00:30 1110 19.8 19.6 735871.0313 09/29/2014 00:45 1110 19.8 19.6 735871.0417 09/29/2014 01:00 1110 19.8 19.6 735871.0521 09/29/2014 01:15 1110 19.8 19.5 735871.0625 09/29/2014 01:30 1110 19.8 19.5 735871.0729 09/29/2014 01:45 1100 19.8 19.4 735871.0833 09/29/2014 02:00 1100 19.8 19.4 735871.0938 09/29/2014 02:15 1100 19.8 19.3 735871.1042 09/29/2014 02:30 1100 19.8 19.3 735871.1146 09/29/2014 02:45 1100 19.8 19.3 735871.125 09/29/2014 03:00 1100 19.8 19.2 735871.1354 09/29/2014 03:15 1100 19.8 19.2 735871.1458 09/29/2014 03:30 1090 19.8 19.2 735871.1563 09/29/2014 03:45 1100 19.8 19.2 735871.1667 09/29/2014 04:00 1090 19.8 19.2 735871.1771 09/29/2014 04:15 1090 19.8 19.1 735871.1875 09/29/2014 04:30 1090 19.8 19.1 735871.1979 09/29/2014 04:45 1090 19.8 19.1 735871.2083 09/29/2014 05:00 1090 19.8 19.1 735871.2188 09/29/2014 05:15 1090 19.8 19.1 735871.2292 09/29/2014 05:30 1090 19.8 19.1 735871.2396 09/29/2014 05:45 1090 19.8 19.1 735871.25 09/29/2014 06:00 1090 19.8 19.1 735871.2604 09/29/2014 06:15 1090 19.8 19.1 735871.2708 09/29/2014 06:30 1090 19.8 19.1 735871.2813 09/29/2014 06:45 1090 19.8 19.1 735871.2917 09/29/2014 07:00 1090 19.8 19.1 735871.3021 09/29/2014 07:15 1080 19.8 19.1 735871.3125 09/29/2014 07:30 1090 19.8 19.1 735871.3229 09/29/2014 07:45 1090 19.8 19.1 735871.3333 09/29/2014 08:00 1080 19.8 19.1 735871.3438 09/29/2014 08:15 1090 19.8 19.1 735871.3542 09/29/2014 08:30 1090 19.8 19.1 735871.3646 09/29/2014 08:45 1090 19.8 19.2 735871.375 09/29/2014 09:00 1080 19.2 735871.3854 09/29/2014 09:15 1080 19.2 735871.3958 09/29/2014 09:30 1090 19.7 19.2 735871.4063 09/29/2014 09:45 1080 19.7 19.2 735871.4167 09/29/2014 10:00 1090 19.7 19.2 735871.4271 09/29/2014 10:15 1080 19.7 19.2 735871.4375 09/29/2014 10:30 1080 19.2 735871.4479 09/29/2014 10:45 1080 19.2 735871.4583 09/29/2014 11:00 1090 19.2 735871.4688 09/29/2014 11:15 1090 19.7 19.3 735871.4792 09/29/2014 11:30 1090 19.7 19.4 735871.4896 09/29/2014 11:45 1090 19.7 19.4 735871.5 09/29/2014 12:00 1090 19.5 735871.5104 09/29/2014 12:15 1090 19.6 735871.5208 09/29/2014 12:30 1090 19.7 19.6 735871.5313 09/29/2014 12:45 1090 19.7 19.7 735871.5417 09/29/2014 13:00 1090 19.7 19.8 735871.5521 09/29/2014 13:15 1090 19.7 19.9 735871.5625 09/29/2014 13:30 1090 19.7 20 735871.5729 09/29/2014 13:45 1090 19.7 20 735871.5833 09/29/2014 14:00 1090 19.7 20.1 735871.5938 09/29/2014 14:15 1090 19.7 20.1 735871.6042 09/29/2014 14:30 1090 19.7 20.1 735871.6146 09/29/2014 14:45 1090 19.7 20.2 735871.625 09/29/2014 15:00 1090 19.7 20.3 735871.6354 09/29/2014 15:15 1090 19.7 20.4 735871.6458 09/29/2014 15:30 1090 19.7 20.5 735871.6563 09/29/2014 15:45 1090 19.7 20.5 735871.6667 09/29/2014 16:00 1090 19.7 20.6 735871.6771 09/29/2014 16:15 1090 19.7 20.6 735871.6875 09/29/2014 16:30 1080 19.7 20.6 735871.6979 09/29/2014 16:45 1080 19.7 20.6 735871.7083 09/29/2014 17:00 1080 19.8 20.6 735871.7188 09/29/2014 17:15 1080 19.8 20.6 735871.7292 09/29/2014 17:30 1080 19.8 20.6 735871.7396 09/29/2014 17:45 1080 19.8 20.6 735871.75 09/29/2014 18:00 1080 19.8 20.6 735871.7604 09/29/2014 18:15 1080 19.8 20.6 735871.7708 09/29/2014 18:30 1070 19.8 20.6 735871.7813 09/29/2014 18:45 1070 19.8 20.6 735871.7917 09/29/2014 19:00 1070 19.8 20.6 735871.8021 09/29/2014 19:15 1070 19.8 20.6 735871.8125 09/29/2014 19:30 1070 19.8 20.6 735871.8229 09/29/2014 19:45 1060 19.8 20.5 735871.8333 09/29/2014 20:00 1050 19.8 20.5 735871.8438 09/29/2014 20:15 1060 19.9 20.4 735871.8542 09/29/2014 20:30 1060 19.9 20.4 735871.8646 09/29/2014 20:45 1050 19.9 20.3 735871.875 09/29/2014 21:00 1060 19.9 20.3 735871.8854 09/29/2014 21:15 1060 19.9 20.3 735871.8958 09/29/2014 21:30 1050 19.9 20.2 735871.9063 09/29/2014 21:45 1050 19.9 20.2 735871.9167 09/29/2014 22:00 1050 19.9 20.2 735871.9271 09/29/2014 22:15 1050 19.9 20.1 735871.9375 09/29/2014 22:30 1050 19.9 20.1 735871.9479 09/29/2014 22:45 1040 19.9 20 735871.9583 09/29/2014 23:00 1040 19.9 20 735871.9688 09/29/2014 23:15 1040 19.9 19.9 735871.9792 09/29/2014 23:30 1040 19.9 19.9 735871.9896 09/29/2014 23:45 1040 19.9 19.8 735872 09/30/2014 00:00 1040 19.9 19.8 735872.0104 09/30/2014 00:15 1040 19.9 19.7 735872.0208 09/30/2014 00:30 1040 19.9 19.7 735872.0313 09/30/2014 00:45 1040 19.9 19.6 735872.0417 09/30/2014 01:00 1030 19.9 19.6 735872.0521 09/30/2014 01:15 1030 19.9 19.5 735872.0625 09/30/2014 01:30 1030 19.9 19.5 735872.0729 09/30/2014 01:45 1030 19.9 19.4 735872.0833 09/30/2014 02:00 1030 19.9 19.4 735872.0938 09/30/2014 02:15 1020 19.9 19.3 735872.1042 09/30/2014 02:30 1020 19.9 19.3 735872.1146 09/30/2014 02:45 1020 19.9 19.2 735872.125 09/30/2014 03:00 1020 19.9 19.2 735872.1354 09/30/2014 03:15 1020 19.9 19.1 735872.1458 09/30/2014 03:30 1020 19.9 19.1 735872.1563 09/30/2014 03:45 1020 19.9 19 735872.1667 09/30/2014 04:00 1020 19.9 19 735872.1771 09/30/2014 04:15 1010 19.9 19 735872.1875 09/30/2014 04:30 1020 19.9 18.9 735872.1979 09/30/2014 04:45 1010 19.9 18.9 735872.2083 09/30/2014 05:00 1010 19.9 18.8 735872.2188 09/30/2014 05:15 1010 19.9 18.8 735872.2292 09/30/2014 05:30 1010 19.9 18.8 735872.2396 09/30/2014 05:45 1010 19.9 18.8 735872.25 09/30/2014 06:00 1010 19.9 18.7 735872.2604 09/30/2014 06:15 1010 19.9 18.7 735872.2708 09/30/2014 06:30 1010 19.9 18.7 735872.2813 09/30/2014 06:45 1010 19.9 18.7 735872.2917 09/30/2014 07:00 1010 19.9 18.6 735872.3021 09/30/2014 07:15 1010 19.9 18.6 735872.3125 09/30/2014 07:30 1010 19.9 18.6 735872.3229 09/30/2014 07:45 1010 19.9 18.6 735872.3333 09/30/2014 08:00 1000 19.9 18.6 735872.3438 09/30/2014 08:15 1010 19.9 18.6 735872.3542 09/30/2014 08:30 1010 19.9 18.5 735872.3646 09/30/2014 08:45 1010 19.9 18.5 735872.375 09/30/2014 09:00 1010 19.9 18.5 735872.3854 09/30/2014 09:15 1010 19.9 18.5 735872.3958 09/30/2014 09:30 1000 19.9 18.5 735872.4063 09/30/2014 09:45 1010 19.9 18.5 735872.4167 09/30/2014 10:00 1000 19.9 18.5 735872.4271 09/30/2014 10:15 1010 19.9 18.5 735872.4375 09/30/2014 10:30 1000 19.9 18.5 735872.4479 09/30/2014 10:45 1000 19.9 18.5 735872.4583 09/30/2014 11:00 1010 19.9 18.5 735872.4688 09/30/2014 11:15 1000 19.8 18.5 735872.4792 09/30/2014 11:30 1000 19.8 18.5 735872.4896 09/30/2014 11:45 1010 19.8 18.5 735872.5 09/30/2014 12:00 1010 19.8 18.5 735872.5104 09/30/2014 12:15 1010 19.8 18.5 735872.5208 09/30/2014 12:30 1010 19.8 18.6 735872.5313 09/30/2014 12:45 1010 19.8 18.6 735872.5417 09/30/2014 13:00 1010 19.8 18.7 735872.5521 09/30/2014 13:15 1010 19.7 18.8 735872.5625 09/30/2014 13:30 1010 19.7 18.9 735872.5729 09/30/2014 13:45 1010 19.7 18.9 735872.5833 09/30/2014 14:00 1000 19.7 19 735872.5938 09/30/2014 14:15 1010 19.7 19.1 735872.6042 09/30/2014 14:30 1010 19.7 19.1 735872.6146 09/30/2014 14:45 1000 19.7 19.2 735872.625 09/30/2014 15:00 1000 19.7 19.2 735872.6354 09/30/2014 15:15 1010 19.7 19.2 735872.6458 09/30/2014 15:30 1000 19.7 19.2 735872.6563 09/30/2014 15:45 1000 19.7 19.2 735872.6667 09/30/2014 16:00 995 19.7 19.2 735872.6771 09/30/2014 16:15 995 19.7 19.2 735872.6875 09/30/2014 16:30 995 19.7 19.2 735872.6979 09/30/2014 16:45 995 19.7 19.2 735872.7083 09/30/2014 17:00 995 19.1 735872.7188 09/30/2014 17:15 995 19.7 19.1 735872.7292 09/30/2014 17:30 995 19.7 19.1 735872.7396 09/30/2014 17:45 995 19.7 19 735872.75 09/30/2014 18:00 987 19.7 19 735872.7604 09/30/2014 18:15 995 19.7 19 735872.7708 09/30/2014 18:30 1000 19.7 19 735872.7813 09/30/2014 18:45 1000 19.7 19 735872.7917 09/30/2014 19:00 1000 19.7 18.9 735872.8021 09/30/2014 19:15 1000 19.7 18.9 735872.8125 09/30/2014 19:30 1000 19.6 18.9 735872.8229 09/30/2014 19:45 1010 19.6 18.8 735872.8333 09/30/2014 20:00 1020 19.6 18.8 735872.8438 09/30/2014 20:15 1030 19.5 18.8 735872.8542 09/30/2014 20:30 1020 19.5 18.8 735872.8646 09/30/2014 20:45 1020 19.4 18.7 735872.875 09/30/2014 21:00 1020 19.4 18.7 735872.8854 09/30/2014 21:15 1030 19.4 18.7 735872.8958 09/30/2014 21:30 1030 19.3 18.6 735872.9063 09/30/2014 21:45 1040 19.2 18.6 735872.9167 09/30/2014 22:00 1040 19.2 18.6 735872.9271 09/30/2014 22:15 1040 19.2 18.6 735872.9375 09/30/2014 22:30 1040 19.1 18.5 735872.9479 09/30/2014 22:45 1040 19.1 18.5 735872.9583 09/30/2014 23:00 1040 19.1 18.4 735872.9688 09/30/2014 23:15 1040 19 18.4 735872.9792 09/30/2014 23:30 1040 19 18.4 735872.9896 09/30/2014 23:45 1040 19 18.3 735873 10/01/2014 00:00 1040 19 18.3 735873.0104 10/01/2014 00:15 1040 19 18.2 735873.0208 10/01/2014 00:30 1040 18.9 18.2 735873.0313 10/01/2014 00:45 1040 18.9 18.2 735873.0417 10/01/2014 01:00 1050 19 18.1 735873.0521 10/01/2014 01:15 1050 19 18.1 735873.0625 10/01/2014 01:30 1050 19 18.1 735873.0729 10/01/2014 01:45 1060 19 18 735873.0833 10/01/2014 02:00 1060 18.9 18 735873.0938 10/01/2014 02:15 1080 18.9 18 735873.1042 10/01/2014 02:30 1090 18.8 17.9 735873.1146 10/01/2014 02:45 1090 18.8 17.9 735873.125 10/01/2014 03:00 1100 18.8 17.8 735873.1354 10/01/2014 03:15 1110 18.7 17.8 735873.1458 10/01/2014 03:30 1120 18.6 17.7 735873.1563 10/01/2014 03:45 1130 18.5 17.7 735873.1667 10/01/2014 04:00 1140 18.4 17.7 735873.1736 10/01/2014 04:10 18.4 735873.1771 10/01/2014 04:15 1140 17.7 735873.1806 10/01/2014 04:20 18.4 735873.1875 10/01/2014 04:30 1150 18.4 17.6 735873.1944 10/01/2014 04:40 18.3 735873.1979 10/01/2014 04:45 1150 17.6 735873.2014 10/01/2014 04:50 18.3 735873.2083 10/01/2014 05:00 1160 18.2 17.6 735873.2153 10/01/2014 05:10 18.1 735873.2188 10/01/2014 05:15 1180 17.5 735873.2222 10/01/2014 05:20 18.1 735873.2292 10/01/2014 05:30 1200 18 17.5 735873.2361 10/01/2014 05:40 17.9 735873.2396 10/01/2014 05:45 1220 17.4 735873.2431 10/01/2014 05:50 17.9 735873.25 10/01/2014 06:00 1230 17.7 17.4 735873.2569 10/01/2014 06:10 17.5 735873.2604 10/01/2014 06:15 1270 17.3 735873.2639 10/01/2014 06:20 17.5 735873.2708 10/01/2014 06:30 1280 17.5 17.3 735873.2778 10/01/2014 06:40 17.5 735873.2813 10/01/2014 06:45 1310 17.3 735873.2847 10/01/2014 06:50 17.4 735873.2917 10/01/2014 07:00 1330 17.5 17.3 735873.3021 10/01/2014 07:15 1350 17.3 735873.3056 10/01/2014 07:20 17.5 735873.3125 10/01/2014 07:30 1380 17.4 17.2 735873.3194 10/01/2014 07:40 17.5 735873.3229 10/01/2014 07:45 1400 17.2 735873.3264 10/01/2014 07:50 17.5 735873.3333 10/01/2014 08:00 1430 17.4 17.2 735873.3403 10/01/2014 08:10 17.3 735873.3438 10/01/2014 08:15 1450 17.2 735873.3472 10/01/2014 08:20 17.2 735873.3542 10/01/2014 08:30 1480 17.1 17.2 735873.3611 10/01/2014 08:40 17 735873.3646 10/01/2014 08:45 1510 17.2 735873.3681 10/01/2014 08:50 17 735873.375 10/01/2014 09:00 1530 16.8 17.2 735873.3819 10/01/2014 09:10 16.8 735873.3854 10/01/2014 09:15 1590 17.2 735873.3889 10/01/2014 09:20 16.8 735873.3958 10/01/2014 09:30 1610 16.6 17.2 735873.4028 10/01/2014 09:40 16.6 735873.4063 10/01/2014 09:45 1640 17.2 735873.4097 10/01/2014 09:50 16.6 735873.4167 10/01/2014 10:00 1670 16.6 17.2 735873.4236 10/01/2014 10:10 16.5 735873.4271 10/01/2014 10:15 1680 17.2 735873.4306 10/01/2014 10:20 16.4 735873.4375 10/01/2014 10:30 1720 16.2 17.2 735873.4444 10/01/2014 10:40 16.1 735873.4479 10/01/2014 10:45 1740 17.2 735873.4514 10/01/2014 10:50 16.1 735873.4583 10/01/2014 11:00 1770 16 17.2 735873.4653 10/01/2014 11:10 15.9 735873.4688 10/01/2014 11:15 1780 17.2 735873.4722 10/01/2014 11:20 15.8 735873.4792 10/01/2014 11:30 1810 17.3 735873.4861 10/01/2014 11:40 15.7 735873.4896 10/01/2014 11:45 1830 17.3 735873.4931 10/01/2014 11:50 15.7 735873.5 10/01/2014 12:00 1860 15.6 17.3 735873.5069 10/01/2014 12:10 15.6 735873.5104 10/01/2014 12:15 1880 17.3 735873.5208 10/01/2014 12:30 1890 17.4 735873.5313 10/01/2014 12:45 1920 17.4 735873.5417 10/01/2014 13:00 1940 17.4 735873.5521 10/01/2014 13:15 1960 15.5 17.4 735873.559 10/01/2014 13:25 15.5 735873.5625 10/01/2014 13:30 2000 17.4 735873.566 10/01/2014 13:35 15.4 735873.5729 10/01/2014 13:45 2000 15.4 17.4 735873.5799 10/01/2014 13:55 15.3 735873.5833 10/01/2014 14:00 2030 17.4 735873.5868 10/01/2014 14:05 15.4 735873.5938 10/01/2014 14:15 2050 15.3 17.5 735873.6007 10/01/2014 14:25 15.3 735873.6042 10/01/2014 14:30 2080 17.6 735873.6076 10/01/2014 14:35 15.2 735873.6146 10/01/2014 14:45 2100 15.2 17.6 735873.6215 10/01/2014 14:55 15.3 735873.625 10/01/2014 15:00 2130 17.7 735873.6285 10/01/2014 15:05 15.3 735873.6354 10/01/2014 15:15 2140 15.3 17.8 735873.6424 10/01/2014 15:25 15.4 735873.6458 10/01/2014 15:30 2180 17.8 735873.6493 10/01/2014 15:35 15.5 735873.6563 10/01/2014 15:45 2210 15.4 17.8 735873.6632 10/01/2014 15:55 15.4 735873.6667 10/01/2014 16:00 2240 17.8 735873.6701 10/01/2014 16:05 15.4 735873.6771 10/01/2014 16:15 2270 15.3 17.9 735873.684 10/01/2014 16:25 15.3 735873.6875 10/01/2014 16:30 2290 17.9 735873.691 10/01/2014 16:35 15.4 735873.6979 10/01/2014 16:45 2330 15.4 18 735873.7049 10/01/2014 16:55 15.4 735873.7083 10/01/2014 17:00 2370 18 735873.7118 10/01/2014 17:05 15.4 735873.7188 10/01/2014 17:15 2410 15.4 18 735873.7257 10/01/2014 17:25 15.5 735873.7292 10/01/2014 17:30 2440 18 735873.7326 10/01/2014 17:35 15.4 735873.7396 10/01/2014 17:45 2480 15.5 18 735873.7465 10/01/2014 17:55 15.5 735873.75 10/01/2014 18:00 2510 18 735873.7535 10/01/2014 18:05 15.5 735873.7604 10/01/2014 18:15 2570 15.5 18 735873.7674 10/01/2014 18:25 15.6 735873.7708 10/01/2014 18:30 2590 17.9 735873.7743 10/01/2014 18:35 15.6 735873.7813 10/01/2014 18:45 2620 15.6 17.9 735873.7882 10/01/2014 18:55 15.6 735873.7917 10/01/2014 19:00 2670 17.8 735873.7951 10/01/2014 19:05 15.6 735873.8021 10/01/2014 19:15 2710 15.6 17.8 735873.809 10/01/2014 19:25 15.7 735873.8125 10/01/2014 19:30 2760 17.7 735873.816 10/01/2014 19:35 15.7 735873.8229 10/01/2014 19:45 2780 15.7 17.7 735873.8299 10/01/2014 19:55 15.7 735873.8333 10/01/2014 20:00 2820 17.6 735873.8368 10/01/2014 20:05 15.7 735873.8438 10/01/2014 20:15 2860 15.7 17.6 735873.8507 10/01/2014 20:25 15.7 735873.8542 10/01/2014 20:30 2890 17.6 735873.8576 10/01/2014 20:35 15.7 735873.8646 10/01/2014 20:45 2930 15.7 17.6 735873.8715 10/01/2014 20:55 15.6 735873.875 10/01/2014 21:00 2980 17.5 735873.8785 10/01/2014 21:05 15.6 735873.8854 10/01/2014 21:15 3020 15.6 17.5 735873.8924 10/01/2014 21:25 15.6 735873.8958 10/01/2014 21:30 3040 17.5 735873.8993 10/01/2014 21:35 15.6 735873.9063 10/01/2014 21:45 3070 15.5 17.5 735873.9132 10/01/2014 21:55 15.5 735873.9167 10/01/2014 22:00 3120 17.5 735873.9201 10/01/2014 22:05 15.5 735873.9271 10/01/2014 22:15 3150 15.5 17.4 735873.934 10/01/2014 22:25 15.5 735873.9375 10/01/2014 22:30 3200 17.4 735873.941 10/01/2014 22:35 15.4 735873.9479 10/01/2014 22:45 3220 15.4 17.4 735873.9549 10/01/2014 22:55 15.4 735873.9583 10/01/2014 23:00 3250 17.4 735873.9618 10/01/2014 23:05 15.4 735873.9688 10/01/2014 23:15 3280 15.3 17.4 735873.9757 10/01/2014 23:25 15.3 735873.9792 10/01/2014 23:30 3310 17.4 735873.9826 10/01/2014 23:35 15.3 735873.9896 10/01/2014 23:45 3340 15.2 17.4 735873.9965 10/01/2014 23:55 15.2 735874 10/02/2014 00:00 3360 15.2 17.4 735874.0035 10/02/2014 00:05 15.2 735874.0104 10/02/2014 00:15 3380 15.1 17.4 735874.0174 10/02/2014 00:25 15.1 735874.0208 10/02/2014 00:30 3410 17.4 735874.0243 10/02/2014 00:35 15.1 735874.0313 10/02/2014 00:45 3430 15.1 17.4 735874.0382 10/02/2014 00:55 15 735874.0417 10/02/2014 01:00 3460 17.4 735874.0451 10/02/2014 01:05 15 735874.0521 10/02/2014 01:15 3480 15 17.4 735874.059 10/02/2014 01:25 15 735874.0625 10/02/2014 01:30 3490 17.4 735874.066 10/02/2014 01:35 15 735874.0729 10/02/2014 01:45 3520 15 17.4 735874.0799 10/02/2014 01:55 15 735874.0833 10/02/2014 02:00 3530 17.4 735874.0868 10/02/2014 02:05 15 735874.0938 10/02/2014 02:15 3540 15 17.4 735874.1007 10/02/2014 02:25 14.9 735874.1042 10/02/2014 02:30 3570 17.4 735874.1076 10/02/2014 02:35 14.9 735874.1146 10/02/2014 02:45 3580 14.9 17.4 735874.1215 10/02/2014 02:55 14.9 735874.125 10/02/2014 03:00 3600 17.4 735874.1285 10/02/2014 03:05 14.9 735874.1354 10/02/2014 03:15 3600 14.9 17.4 735874.1424 10/02/2014 03:25 14.8 735874.1458 10/02/2014 03:30 3610 17.4 735874.1493 10/02/2014 03:35 14.8 735874.1563 10/02/2014 03:45 3630 14.8 17.4 735874.1632 10/02/2014 03:55 14.8 735874.1667 10/02/2014 04:00 3630 17.4 735874.1701 10/02/2014 04:05 14.8 735874.1771 10/02/2014 04:15 3650 14.8 17.4 735874.184 10/02/2014 04:25 14.8 735874.1875 10/02/2014 04:30 3660 17.4 735874.191 10/02/2014 04:35 14.8 735874.1979 10/02/2014 04:45 3670 14.8 17.4 735874.2049 10/02/2014 04:55 14.8 735874.2083 10/02/2014 05:00 3670 17.4 735874.2118 10/02/2014 05:05 14.8 735874.2188 10/02/2014 05:15 3680 14.7 17.4 735874.2257 10/02/2014 05:25 14.7 735874.2292 10/02/2014 05:30 3700 17.4 735874.2326 10/02/2014 05:35 14.7 735874.2396 10/02/2014 05:45 3700 14.7 17.4 735874.2465 10/02/2014 05:55 14.7 735874.25 10/02/2014 06:00 3710 17.4 735874.2535 10/02/2014 06:05 14.7 735874.2604 10/02/2014 06:15 3710 14.7 17.4 735874.2674 10/02/2014 06:25 14.7 735874.2708 10/02/2014 06:30 3720 17.4 735874.2743 10/02/2014 06:35 14.7 735874.2813 10/02/2014 06:45 3730 14.7 17.4 735874.2882 10/02/2014 06:55 14.7 735874.2917 10/02/2014 07:00 3740 17.4 735874.2951 10/02/2014 07:05 14.6 735874.3021 10/02/2014 07:15 3750 14.6 17.4 735874.309 10/02/2014 07:25 14.6 735874.3125 10/02/2014 07:30 3750 17.4 735874.316 10/02/2014 07:35 14.6 735874.3229 10/02/2014 07:45 3750 14.6 17.4 735874.3299 10/02/2014 07:55 14.5 735874.3333 10/02/2014 08:00 3760 17.4 735874.3368 10/02/2014 08:05 14.5 735874.3438 10/02/2014 08:15 3770 14.5 17.4 735874.3507 10/02/2014 08:25 14.5 735874.3542 10/02/2014 08:30 3790 17.4 735874.3576 10/02/2014 08:35 14.5 735874.3646 10/02/2014 08:45 3770 14.5 17.4 735874.3715 10/02/2014 08:55 14.5 735874.375 10/02/2014 09:00 3770 17.4 735874.3785 10/02/2014 09:05 14.5 735874.3854 10/02/2014 09:15 3810 14.4 17.4 735874.3924 10/02/2014 09:25 14.4 735874.3958 10/02/2014 09:30 3820 17.4 735874.3993 10/02/2014 09:35 14.5 735874.4063 10/02/2014 09:45 3820 14.5 17.4 735874.4132 10/02/2014 09:55 14.4 735874.4167 10/02/2014 10:00 3830 17.5 735874.4201 10/02/2014 10:05 14.4 735874.4271 10/02/2014 10:15 3830 14.4 17.5 735874.434 10/02/2014 10:25 14.4 735874.4375 10/02/2014 10:30 3830 17.5 735874.441 10/02/2014 10:35 14.4 735874.4479 10/02/2014 10:45 3830 14.5 17.5 735874.4549 10/02/2014 10:55 14.4 735874.4583 10/02/2014 11:00 3840 17.5 735874.4618 10/02/2014 11:05 14.4 735874.4688 10/02/2014 11:15 3850 14.4 17.6 735874.4757 10/02/2014 11:25 14.4 735874.4792 10/02/2014 11:30 3840 17.6 735874.4826 10/02/2014 11:35 14.5 735874.4896 10/02/2014 11:45 3850 14.5 17.6 735874.4965 10/02/2014 11:55 14.5 735874.5 10/02/2014 12:00 3860 17.6 735874.5035 10/02/2014 12:05 14.5 735874.5104 10/02/2014 12:15 3860 14.5 17.6 735874.5174 10/02/2014 12:25 14.5 735874.5208 10/02/2014 12:30 3870 17.6 735874.5243 10/02/2014 12:35 14.7 735874.5313 10/02/2014 12:45 3870 14.7 17.6 735874.5382 10/02/2014 12:55 14.7 735874.5417 10/02/2014 13:00 3880 17.6 735874.5451 10/02/2014 13:05 14.7 735874.5521 10/02/2014 13:15 3900 14.6 17.6 735874.559 10/02/2014 13:25 14.7 735874.5625 10/02/2014 13:30 3890 17.6 735874.566 10/02/2014 13:35 14.7 735874.5729 10/02/2014 13:45 3890 14.6 17.6 735874.5799 10/02/2014 13:55 14.6 735874.5833 10/02/2014 14:00 3910 17.6 735874.5868 10/02/2014 14:05 14.7 735874.5938 10/02/2014 14:15 3910 14.7 17.6 735874.6007 10/02/2014 14:25 14.8 735874.6042 10/02/2014 14:30 3930 17.5 735874.6076 10/02/2014 14:35 14.8 735874.6146 10/02/2014 14:45 3920 14.8 17.5 735874.6215 10/02/2014 14:55 14.8 735874.625 10/02/2014 15:00 3930 17.5 735874.6285 10/02/2014 15:05 14.9 735874.6354 10/02/2014 15:15 3920 15 17.5 735874.6424 10/02/2014 15:25 15 735874.6458 10/02/2014 15:30 3950 17.5 735874.6493 10/02/2014 15:35 15 735874.6563 10/02/2014 15:45 3950 15.1 17.5 735874.6632 10/02/2014 15:55 15.1 735874.6667 10/02/2014 16:00 3970 17.5 735874.6701 10/02/2014 16:05 15.1 735874.6771 10/02/2014 16:15 3980 15.2 17.4 735874.684 10/02/2014 16:25 15.3 735874.6875 10/02/2014 16:30 3990 17.4 735874.691 10/02/2014 16:35 15.2 735874.6979 10/02/2014 16:45 3980 15.2 17.4 735874.7049 10/02/2014 16:55 15.2 735874.7083 10/02/2014 17:00 3990 17.4 735874.7118 10/02/2014 17:05 15.2 735874.7188 10/02/2014 17:15 3990 15.3 17.4 735874.7257 10/02/2014 17:25 15.2 735874.7292 10/02/2014 17:30 3990 17.4 735874.7326 10/02/2014 17:35 15.1 735874.7396 10/02/2014 17:45 4000 15 17.3 735874.7465 10/02/2014 17:55 15 735874.75 10/02/2014 18:00 3990 17.3 735874.7535 10/02/2014 18:05 15.1 735874.7604 10/02/2014 18:15 4010 15.2 17.3 735874.7674 10/02/2014 18:25 15.5 735874.7708 10/02/2014 18:30 4010 17.3 735874.7743 10/02/2014 18:35 15.5 735874.7813 10/02/2014 18:45 4000 15.5 17.2 735874.7882 10/02/2014 18:55 15.4 735874.7917 10/02/2014 19:00 4010 17.2 735874.7951 10/02/2014 19:05 15.3 735874.8021 10/02/2014 19:15 4010 15.2 17.2 735874.809 10/02/2014 19:25 15.2 735874.8125 10/02/2014 19:30 4020 17.2 735874.816 10/02/2014 19:35 15.3 735874.8229 10/02/2014 19:45 4030 15.5 17.1 735874.8299 10/02/2014 19:55 15.4 735874.8333 10/02/2014 20:00 4020 17.1 735874.8368 10/02/2014 20:05 15.3 735874.8438 10/02/2014 20:15 4030 15.3 17.1 735874.8507 10/02/2014 20:25 15.5 735874.8542 10/02/2014 20:30 4030 17.1 735874.8576 10/02/2014 20:35 15.3 735874.8646 10/02/2014 20:45 4010 15.1 17 735874.8715 10/02/2014 20:55 15.3 735874.875 10/02/2014 21:00 4020 17 735874.8785 10/02/2014 21:05 15.5 735874.8854 10/02/2014 21:15 4020 15.5 17 735874.8924 10/02/2014 21:25 15.6 735874.8958 10/02/2014 21:30 4030 17 735874.8993 10/02/2014 21:35 15.6 735874.9063 10/02/2014 21:45 4000 15.5 16.9 735874.9132 10/02/2014 21:55 15.5 735874.9167 10/02/2014 22:00 4020 16.9 735874.9201 10/02/2014 22:05 15.5 735874.9271 10/02/2014 22:15 4010 15.4 16.9 735874.934 10/02/2014 22:25 15.5 735874.9375 10/02/2014 22:30 4010 16.8 735874.941 10/02/2014 22:35 15.7 735874.9479 10/02/2014 22:45 4010 15.7 16.8 735874.9549 10/02/2014 22:55 15.6 735874.9583 10/02/2014 23:00 4020 16.8 735874.9618 10/02/2014 23:05 15.8 735874.9688 10/02/2014 23:15 4020 15.9 16.8 735874.9757 10/02/2014 23:25 15.8 735874.9792 10/02/2014 23:30 4010 16.7 735874.9826 10/02/2014 23:35 15.8 735874.9896 10/02/2014 23:45 4010 15.9 16.7 735874.9965 10/02/2014 23:55 15.8 735875 10/03/2014 00:00 4020 16 16.7 735875.0035 10/03/2014 00:05 16.1 735875.0104 10/03/2014 00:15 4010 16.6 16.7 735875.0174 10/03/2014 00:25 16.5 735875.0208 10/03/2014 00:30 4020 16.6 735875.0243 10/03/2014 00:35 16.6 735875.0313 10/03/2014 00:45 4010 16.5 16.6 735875.0382 10/03/2014 00:55 16.4 735875.0417 10/03/2014 01:00 4010 16.6 735875.0451 10/03/2014 01:05 16.5 735875.0521 10/03/2014 01:15 4000 16.3 16.6 735875.059 10/03/2014 01:25 16.3 735875.0625 10/03/2014 01:30 3990 16.5 735875.066 10/03/2014 01:35 16.4 735875.0729 10/03/2014 01:45 3990 16.3 16.5 735875.0799 10/03/2014 01:55 16.1 735875.0833 10/03/2014 02:00 3990 16.5 735875.0868 10/03/2014 02:05 16.2 735875.0938 10/03/2014 02:15 3980 16.7 16.4 735875.1007 10/03/2014 02:25 17 735875.1042 10/03/2014 02:30 3970 16.4 735875.1076 10/03/2014 02:35 16.8 735875.1146 10/03/2014 02:45 3950 16.5 16.4 735875.1215 10/03/2014 02:55 16.3 735875.125 10/03/2014 03:00 3970 16.4 735875.1285 10/03/2014 03:05 16.2 735875.1354 10/03/2014 03:15 3940 16.5 16.3 735875.1424 10/03/2014 03:25 16.8 735875.1458 10/03/2014 03:30 3950 16.3 735875.1493 10/03/2014 03:35 17.3 735875.1563 10/03/2014 03:45 3940 17.1 16.2 735875.1632 10/03/2014 03:55 17 735875.1667 10/03/2014 04:00 3930 16.2 735875.1701 10/03/2014 04:05 17 735875.1771 10/03/2014 04:15 3930 16.9 16.2 735875.184 10/03/2014 04:25 16.7 735875.1875 10/03/2014 04:30 3920 16.1 735875.191 10/03/2014 04:35 16.6 735875.1979 10/03/2014 04:45 3910 17.1 16.1 735875.2049 10/03/2014 04:55 17.5 735875.2083 10/03/2014 05:00 3920 16 735875.2118 10/03/2014 05:05 17.3 735875.2188 10/03/2014 05:15 3920 17.3 16 735875.2257 10/03/2014 05:25 17.2 735875.2292 10/03/2014 05:30 3890 16 735875.2326 10/03/2014 05:35 17.1 735875.2396 10/03/2014 05:45 3880 17.1 15.9 735875.2465 10/03/2014 05:55 17.2 735875.25 10/03/2014 06:00 3890 15.9 735875.2535 10/03/2014 06:05 17.1 735875.2604 10/03/2014 06:15 3870 17.2 15.8 735875.2674 10/03/2014 06:25 17.2 735875.2708 10/03/2014 06:30 3870 15.8 735875.2743 10/03/2014 06:35 17.1 735875.2813 10/03/2014 06:45 3850 17.2 15.7 735875.2882 10/03/2014 06:55 17.2 735875.2917 10/03/2014 07:00 3860 15.7 735875.2951 10/03/2014 07:05 17 735875.3021 10/03/2014 07:15 3850 16.8 15.6 735875.309 10/03/2014 07:25 16.8 735875.3125 10/03/2014 07:30 3840 15.6 735875.316 10/03/2014 07:35 16.7 735875.3229 10/03/2014 07:45 3830 17 15.5 735875.3299 10/03/2014 07:55 17 735875.3333 10/03/2014 08:00 3840 15.5 735875.3368 10/03/2014 08:05 17 735875.3438 10/03/2014 08:15 3830 17.3 15.5 735875.3507 10/03/2014 08:25 17.3 735875.3542 10/03/2014 08:30 3840 15.4 735875.3576 10/03/2014 08:35 17.1 735875.3646 10/03/2014 08:45 3830 17.2 15.4 735875.3715 10/03/2014 08:55 17.3 735875.375 10/03/2014 09:00 3810 15.4 735875.3785 10/03/2014 09:05 17.4 735875.3854 10/03/2014 09:15 3800 17.4 15.3 735875.3924 10/03/2014 09:25 17.5 735875.3958 10/03/2014 09:30 3810 15.3 735875.3993 10/03/2014 09:35 17.6 735875.4063 10/03/2014 09:45 3800 17.4 15.3 735875.4132 10/03/2014 09:55 17.2 735875.4167 10/03/2014 10:00 3790 15.2 735875.4201 10/03/2014 10:05 17.5 735875.4271 10/03/2014 10:15 3790 17.4 15.2 735875.434 10/03/2014 10:25 17.2 735875.4375 10/03/2014 10:30 3770 15.2 735875.441 10/03/2014 10:35 17.2 735875.4479 10/03/2014 10:45 3760 17.3 15.1 735875.4549 10/03/2014 10:55 17.3 735875.4583 10/03/2014 11:00 3760 15.1 735875.4618 10/03/2014 11:05 17.5 735875.4688 10/03/2014 11:15 3750 17.3 15.1 735875.4757 10/03/2014 11:25 17.2 735875.4792 10/03/2014 11:30 3750 15 735875.4826 10/03/2014 11:35 17 735875.4896 10/03/2014 11:45 3730 16.9 15 735875.4965 10/03/2014 11:55 17.1 735875.5 10/03/2014 12:00 3720 15 735875.5035 10/03/2014 12:05 17.5 735875.5104 10/03/2014 12:15 3720 17.3 15 735875.5174 10/03/2014 12:25 17.2 735875.5208 10/03/2014 12:30 3700 14.9 735875.5243 10/03/2014 12:35 17 735875.5313 10/03/2014 12:45 3710 16.9 14.9 735875.5382 10/03/2014 12:55 17.1 735875.5417 10/03/2014 13:00 3700 14.9 735875.5521 10/03/2014 13:15 3700 14.8 735875.5625 10/03/2014 13:30 3670 14.8 735875.5729 10/03/2014 13:45 3670 14.8 735875.5833 10/03/2014 14:00 3680 14.8 735875.5938 10/03/2014 14:15 3660 14.8 735875.6042 10/03/2014 14:30 3660 14.8 735875.6146 10/03/2014 14:45 3660 14.7 735875.625 10/03/2014 15:00 3640 14.7 735875.6354 10/03/2014 15:15 3620 18.5 14.7 735875.6458 10/03/2014 15:30 3640 18.6 14.7 735875.6563 10/03/2014 15:45 3620 18.6 14.6 735875.6667 10/03/2014 16:00 3610 18.6 14.6 735875.6771 10/03/2014 16:15 3600 18.6 14.6 735875.6875 10/03/2014 16:30 3590 18.6 14.5 735875.6979 10/03/2014 16:45 3570 18.7 14.5 735875.7083 10/03/2014 17:00 3580 18.7 14.4 735875.7188 10/03/2014 17:15 3530 18.7 14.4 735875.7292 10/03/2014 17:30 3560 18.8 14.4 735875.7396 10/03/2014 17:45 3510 18.8 14.3 735875.75 10/03/2014 18:00 3520 18.8 14.3 735875.7604 10/03/2014 18:15 3510 18.9 14.2 735875.7708 10/03/2014 18:30 3510 18.9 14.2 735875.7813 10/03/2014 18:45 3490 18.9 14.2 735875.7917 10/03/2014 19:00 3480 18.9 14.1 735875.8021 10/03/2014 19:15 3460 18.9 14.1 735875.8125 10/03/2014 19:30 3480 18.9 14 735875.8229 10/03/2014 19:45 3470 19 14 735875.8333 10/03/2014 20:00 3460 19 13.9 735875.8438 10/03/2014 20:15 3450 19 13.9 735875.8542 10/03/2014 20:30 3450 19 13.9 735875.8646 10/03/2014 20:45 3440 19 13.8 735875.875 10/03/2014 21:00 3430 19 13.8 735875.8854 10/03/2014 21:15 3420 19.1 13.7 735875.8958 10/03/2014 21:30 3400 19.1 13.7 735875.9063 10/03/2014 21:45 3400 19.1 13.6 735875.9167 10/03/2014 22:00 3390 19.1 13.6 735875.9271 10/03/2014 22:15 3370 19.1 13.5 735875.9375 10/03/2014 22:30 3360 19.1 13.5 735875.9479 10/03/2014 22:45 3360 19.2 13.4 735875.9583 10/03/2014 23:00 3350 19.2 13.4 735875.9688 10/03/2014 23:15 3340 19.2 13.4 735875.9792 10/03/2014 23:30 3330 19.2 13.3 735875.9896 10/03/2014 23:45 3330 19.2 13.2 735876 10/04/2014 00:00 3320 19.2 13.2 735876.0104 10/04/2014 00:15 3310 19.3 13.2 735876.0208 10/04/2014 00:30 3300 19.3 13.1 735876.0313 10/04/2014 00:45 3290 19.3 13.1 735876.0417 10/04/2014 01:00 3290 19.3 13 735876.0521 10/04/2014 01:15 3280 19.3 13 735876.0625 10/04/2014 01:30 3280 19.3 12.9 735876.0729 10/04/2014 01:45 3260 19.4 12.9 735876.0833 10/04/2014 02:00 3260 19.4 12.8 735876.0938 10/04/2014 02:15 3250 19.4 12.8 735876.1042 10/04/2014 02:30 3240 19.4 12.7 735876.1146 10/04/2014 02:45 3230 19.4 12.7 735876.125 10/04/2014 03:00 3220 19.4 12.6 735876.1354 10/04/2014 03:15 3200 19.5 12.6 735876.1458 10/04/2014 03:30 3210 19.5 12.6 735876.1563 10/04/2014 03:45 3190 19.5 12.5 735876.1667 10/04/2014 04:00 3200 19.5 12.4 735876.1771 10/04/2014 04:15 3180 19.5 12.4 735876.1875 10/04/2014 04:30 3170 19.5 12.3 735876.1979 10/04/2014 04:45 3150 19.5 12.3 735876.2083 10/04/2014 05:00 3150 19.5 12.2 735876.2188 10/04/2014 05:15 3130 19.6 12.2 735876.2292 10/04/2014 05:30 3140 19.6 12.2 735876.2396 10/04/2014 05:45 3130 19.6 12.1 735876.25 10/04/2014 06:00 3120 19.6 12 735876.2604 10/04/2014 06:15 3120 19.6 12 735876.2708 10/04/2014 06:30 3100 19.6 11.9 735876.2813 10/04/2014 06:45 3080 19.6 11.9 735876.2917 10/04/2014 07:00 3090 19.6 11.8 735876.3021 10/04/2014 07:15 3070 19.6 11.8 735876.3125 10/04/2014 07:30 3070 19.6 11.7 735876.3229 10/04/2014 07:45 3060 19.7 11.7 735876.3333 10/04/2014 08:00 3050 19.7 11.6 735876.3438 10/04/2014 08:15 3040 19.8 11.6 735876.3542 10/04/2014 08:30 3020 19.8 11.6 735876.3646 10/04/2014 08:45 3020 19.8 11.5 735876.375 10/04/2014 09:00 3020 19.8 11.5 735876.3854 10/04/2014 09:15 3010 19.7 11.5 735876.3958 10/04/2014 09:30 2990 19.7 11.4 735876.4063 10/04/2014 09:45 3010 19.7 11.4 735876.4167 10/04/2014 10:00 2990 19.7 11.4 735876.4271 10/04/2014 10:15 2990 19.7 11.4 735876.4375 10/04/2014 10:30 2990 19.8 11.4 735876.4479 10/04/2014 10:45 2980 19.8 11.4 735876.4583 10/04/2014 11:00 2970 19.8 11.4 735876.4688 10/04/2014 11:15 2970 19.8 11.5 735876.4792 10/04/2014 11:30 2970 19.8 11.5 735876.4896 10/04/2014 11:45 2970 19.8 11.5 735876.5 10/04/2014 12:00 2970 19.8 11.5 735876.5104 10/04/2014 12:15 2950 19.8 11.6 735876.5208 10/04/2014 12:30 2950 19.8 11.6 735876.5313 10/04/2014 12:45 2950 19.8 11.6 735876.5417 10/04/2014 13:00 2940 19.8 11.6 735876.5521 10/04/2014 13:15 2930 19.8 11.7 735876.5625 10/04/2014 13:30 2920 19.8 11.7 735876.5729 10/04/2014 13:45 2920 19.8 11.8 735876.5833 10/04/2014 14:00 2910 19.8 11.8 735876.5938 10/04/2014 14:15 2910 19.8 11.8 735876.6042 10/04/2014 14:30 2900 19.8 11.8 735876.6146 10/04/2014 14:45 2880 19.8 11.9 735876.625 10/04/2014 15:00 2890 19.8 11.9 735876.6354 10/04/2014 15:15 2890 19.8 11.9 735876.6458 10/04/2014 15:30 2870 19.8 11.9 735876.6563 10/04/2014 15:45 2870 19.8 11.9 735876.6667 10/04/2014 16:00 2850 19.8 11.9 735876.6771 10/04/2014 16:15 2840 19.8 11.9 735876.6875 10/04/2014 16:30 2840 19.9 11.9 735876.6979 10/04/2014 16:45 2830 19.9 11.9 735876.7083 10/04/2014 17:00 2830 19.9 11.9 735876.7188 10/04/2014 17:15 2830 19.9 11.9 735876.7292 10/04/2014 17:30 2810 19.9 11.9 735876.7396 10/04/2014 17:45 2810 19.8 11.9 735876.75 10/04/2014 18:00 2810 19.8 11.8 735876.7604 10/04/2014 18:15 2810 19.9 11.8 735876.7708 10/04/2014 18:30 2800 19.9 11.8 735876.7813 10/04/2014 18:45 2800 19.9 11.7 735876.7917 10/04/2014 19:00 2790 19.9 11.7 735876.8021 10/04/2014 19:15 2780 19.9 11.7 735876.8125 10/04/2014 19:30 2780 20 11.6 735876.8229 10/04/2014 19:45 2780 20 11.6 735876.8333 10/04/2014 20:00 2780 20 11.6 735876.8438 10/04/2014 20:15 2770 20 11.6 735876.8542 10/04/2014 20:30 2760 20 11.6 735876.8646 10/04/2014 20:45 2760 20 11.5 735876.875 10/04/2014 21:00 2770 20.1 11.5 735876.8854 10/04/2014 21:15 2750 20.1 11.5 735876.8958 10/04/2014 21:30 2750 20.1 11.4 735876.9063 10/04/2014 21:45 2730 20.1 11.4 735876.9167 10/04/2014 22:00 2740 20.1 11.4 735876.9271 10/04/2014 22:15 2740 20.1 11.3 735876.9375 10/04/2014 22:30 2720 20.1 11.3 735876.9479 10/04/2014 22:45 2740 20.1 11.3 735876.9583 10/04/2014 23:00 2720 20.1 11.3 735876.9688 10/04/2014 23:15 2720 20.1 11.2 735876.9792 10/04/2014 23:30 2720 20.1 11.2 735876.9896 10/04/2014 23:45 2720 20.1 11.2 735877 10/05/2014 00:00 2700 20.1 11.2 735877.0104 10/05/2014 00:15 2700 20.2 11.2 735877.0208 10/05/2014 00:30 2690 20.2 11.2 735877.0313 10/05/2014 00:45 2700 20.2 11.2 735877.0417 10/05/2014 01:00 2690 20.1 11.1 735877.0521 10/05/2014 01:15 2690 20.2 11.1 735877.0625 10/05/2014 01:30 2680 20.2 11.1 735877.0729 10/05/2014 01:45 2680 20.2 11.1 735877.0833 10/05/2014 02:00 2690 20.2 11.1 735877.0938 10/05/2014 02:15 2680 20.2 11.1 735877.1042 10/05/2014 02:30 2680 20.2 11.1 735877.1146 10/05/2014 02:45 2660 20.2 11.1 735877.125 10/05/2014 03:00 2670 20.3 11.1 735877.1354 10/05/2014 03:15 2670 20.3 11.1 735877.1458 10/05/2014 03:30 2660 20.3 11.1 735877.1563 10/05/2014 03:45 2660 20.3 11.1 735877.1667 10/05/2014 04:00 2660 20.2 11.1 735877.1771 10/05/2014 04:15 2650 20.2 11.1 735877.1875 10/05/2014 04:30 2650 20.2 11.1 735877.1979 10/05/2014 04:45 2640 20.3 11.1 735877.2083 10/05/2014 05:00 2640 20.3 11.1 735877.2188 10/05/2014 05:15 2630 20.3 11.1 735877.2292 10/05/2014 05:30 2620 20.3 11.1 735877.2396 10/05/2014 05:45 2630 20.3 11.1 735877.25 10/05/2014 06:00 2630 20.3 11.1 735877.2604 10/05/2014 06:15 2620 20.3 11.1 735877.2708 10/05/2014 06:30 2610 20.3 11.1 735877.2813 10/05/2014 06:45 2620 20.3 11 735877.2917 10/05/2014 07:00 2610 20.3 11 735877.3021 10/05/2014 07:15 2610 20.3 11 735877.3125 10/05/2014 07:30 2600 20.3 11 735877.3229 10/05/2014 07:45 2600 20.3 11 735877.3333 10/05/2014 08:00 2590 20.3 11 735877.3438 10/05/2014 08:15 2590 20.3 11 735877.3542 10/05/2014 08:30 2600 20.3 11 735877.3646 10/05/2014 08:45 2590 20.3 11 735877.375 10/05/2014 09:00 2580 20.3 11 735877.3854 10/05/2014 09:15 2570 20.3 11 735877.3958 10/05/2014 09:30 2580 20.3 11 735877.4063 10/05/2014 09:45 2580 20.3 11 735877.4167 10/05/2014 10:00 2580 20.3 11 735877.4271 10/05/2014 10:15 2570 20.3 11.1 735877.4375 10/05/2014 10:30 2580 20.3 11.1 735877.4479 10/05/2014 10:45 2570 20.3 11.1 735877.4583 10/05/2014 11:00 2580 20.3 11.2 735877.4688 10/05/2014 11:15 2570 11.2 735877.4792 10/05/2014 11:30 2570 11.2 735877.4896 10/05/2014 11:45 2570 11.3 735877.5 10/05/2014 12:00 2570 20.2 11.4 735877.5104 10/05/2014 12:15 2560 20.2 11.4 735877.5208 10/05/2014 12:30 2560 11.4 735877.5313 10/05/2014 12:45 2560 11.5 735877.5417 10/05/2014 13:00 2560 11.6 735877.5521 10/05/2014 13:15 2550 11.7 735877.5625 10/05/2014 13:30 2560 20.2 11.7 735877.5729 10/05/2014 13:45 2540 20.2 11.8 735877.5833 10/05/2014 14:00 2550 20.2 11.9 735877.5938 10/05/2014 14:15 2540 20.2 11.9 735877.6042 10/05/2014 14:30 2530 20.2 12 735877.6146 10/05/2014 14:45 2540 20.2 12.1 735877.625 10/05/2014 15:00 2530 20.2 12.1 735877.6354 10/05/2014 15:15 2530 20.2 12.2 735877.6458 10/05/2014 15:30 2530 20.2 12.2 735877.6563 10/05/2014 15:45 2530 20.2 12.2 735877.6667 10/05/2014 16:00 2530 20.3 12.3 735877.6771 10/05/2014 16:15 2520 20.3 12.3 735877.6875 10/05/2014 16:30 2520 20.3 12.3 735877.6979 10/05/2014 16:45 2510 20.3 12.4 735877.7083 10/05/2014 17:00 2500 20.3 12.4 735877.7188 10/05/2014 17:15 2510 20.3 12.4 735877.7292 10/05/2014 17:30 2510 20.3 12.4 735877.7396 10/05/2014 17:45 2500 20.3 12.3 735877.75 10/05/2014 18:00 2500 20.3 12.3 735877.7604 10/05/2014 18:15 2490 20.4 12.3 735877.7708 10/05/2014 18:30 2480 20.4 12.3 735877.7813 10/05/2014 18:45 2480 20.4 12.3 735877.7917 10/05/2014 19:00 2470 20.4 12.2 735877.8021 10/05/2014 19:15 2470 20.4 12.2 735877.8125 10/05/2014 19:30 2460 20.4 12.2 735877.8229 10/05/2014 19:45 2450 20.4 12.2 735877.8333 10/05/2014 20:00 2450 20.4 12.2 735877.8438 10/05/2014 20:15 2450 20.4 12.2 735877.8542 10/05/2014 20:30 2440 20.3 12.2 735877.8646 10/05/2014 20:45 2440 20.3 12.2 735877.875 10/05/2014 21:00 2440 20.3 12.2 735877.8854 10/05/2014 21:15 2430 20.3 12.2 735877.8958 10/05/2014 21:30 2430 20.3 12.2 735877.9063 10/05/2014 21:45 2420 20.4 12.2 735877.9167 10/05/2014 22:00 2420 20.4 12.1 735877.9271 10/05/2014 22:15 2420 20.4 12.1 735877.9375 10/05/2014 22:30 2410 20.4 12.1 735877.9479 10/05/2014 22:45 2410 20.4 12.1 735877.9583 10/05/2014 23:00 2400 20.4 12.1 735877.9688 10/05/2014 23:15 2410 20.4 12.1 735877.9792 10/05/2014 23:30 2410 20.4 12.1 735877.9896 10/05/2014 23:45 2390 20.4 12.1 735878 10/06/2014 00:00 2400 20.4 12.1 735878.0104 10/06/2014 00:15 2390 20.4 12.1 735878.0208 10/06/2014 00:30 2390 20.4 12.1 735878.0313 10/06/2014 00:45 2380 20.4 12.1 735878.0417 10/06/2014 01:00 2380 20.4 12.1 735878.0521 10/06/2014 01:15 2370 20.4 12.1 735878.0625 10/06/2014 01:30 2370 20.4 12.1 735878.0729 10/06/2014 01:45 2370 20.4 12.1 735878.0833 10/06/2014 02:00 2360 20.4 12 735878.0938 10/06/2014 02:15 2350 20.4 12 735878.1042 10/06/2014 02:30 2350 20.4 12 735878.1146 10/06/2014 02:45 2350 20.4 12 735878.125 10/06/2014 03:00 2350 20.3 12.1 735878.1354 10/06/2014 03:15 2330 20.4 12 735878.1458 10/06/2014 03:30 2330 20.4 12.1 735878.1563 10/06/2014 03:45 2330 20.4 12.1 735878.1667 10/06/2014 04:00 2320 20.4 12 735878.1771 10/06/2014 04:15 2330 20.4 12 735878.1875 10/06/2014 04:30 2330 20.4 12 735878.1979 10/06/2014 04:45 2320 20.3 12 735878.2083 10/06/2014 05:00 2310 20.3 12 735878.2188 10/06/2014 05:15 2310 20.3 12 735878.2292 10/06/2014 05:30 2310 20.3 12 735878.2396 10/06/2014 05:45 2310 20.4 12 735878.25 10/06/2014 06:00 2300 20.4 11.9 735878.2604 10/06/2014 06:15 2310 20.4 11.9 735878.2708 10/06/2014 06:30 2300 20.4 11.9 735878.2813 10/06/2014 06:45 2300 20.4 11.9 735878.2917 10/06/2014 07:00 2280 20.4 11.9 735878.3021 10/06/2014 07:15 2280 20.4 11.8 735878.3125 10/06/2014 07:30 2280 20.4 11.8 735878.3229 10/06/2014 07:45 2270 20.4 11.8 735878.3333 10/06/2014 08:00 2270 20.4 11.8 735878.3438 10/06/2014 08:15 2270 20.4 11.8 735878.3542 10/06/2014 08:30 2260 20.4 11.8 735878.3646 10/06/2014 08:45 2260 20.4 11.8 735878.375 10/06/2014 09:00 2260 20.4 11.8 735878.3854 10/06/2014 09:15 2260 20.3 11.8 735878.3958 10/06/2014 09:30 2260 20.3 11.8 735878.4063 10/06/2014 09:45 2250 20.3 11.8 735878.4167 10/06/2014 10:00 2240 20.3 11.8 735878.4271 10/06/2014 10:15 2230 20.3 11.8 735878.4375 10/06/2014 10:30 2250 20.3 11.9 735878.4479 10/06/2014 10:45 2240 20.3 11.9 735878.4583 10/06/2014 11:00 2230 20.2 11.9 735878.4688 10/06/2014 11:15 2240 20.2 12 735878.4792 10/06/2014 11:30 2240 20.2 12 735878.4896 10/06/2014 11:45 2240 20.2 12.1 735878.5 10/06/2014 12:00 2240 20.2 12.2 735878.5104 10/06/2014 12:15 2240 20.2 12.2 735878.5208 10/06/2014 12:30 2230 20.1 12.3 735878.5313 10/06/2014 12:45 2220 20.2 12.4 735878.5417 10/06/2014 13:00 2230 20.2 12.5 735878.5521 10/06/2014 13:15 2230 20.2 12.5 735878.5625 10/06/2014 13:30 2220 20.2 12.6 735878.5729 10/06/2014 13:45 2220 20.2 12.7 735878.5833 10/06/2014 14:00 2210 20.1 12.8 735878.5938 10/06/2014 14:15 2220 20.1 12.8 735878.6042 10/06/2014 14:30 2210 12.9 735878.6146 10/06/2014 14:45 2210 12.9 735878.625 10/06/2014 15:00 2210 12.9 735878.6354 10/06/2014 15:15 2200 13 735878.6458 10/06/2014 15:30 2210 20.1 13 735878.6563 10/06/2014 15:45 2200 20.1 13.1 735878.6667 10/06/2014 16:00 2200 20.1 13.1 735878.6771 10/06/2014 16:15 2200 20.1 13.1 735878.6875 10/06/2014 16:30 2190 20.1 13.1 735878.6979 10/06/2014 16:45 2180 20.1 13.1 735878.7083 10/06/2014 17:00 2180 20.2 13.1 735878.7188 10/06/2014 17:15 2180 20.2 13.1 735878.7292 10/06/2014 17:30 2180 20.2 13.1 735878.7396 10/06/2014 17:45 2180 20.2 13.1 735878.75 10/06/2014 18:00 2180 20.2 13.1 735878.7604 10/06/2014 18:15 2160 20.3 13.1 735878.7708 10/06/2014 18:30 2160 20.3 13.1 735878.7813 10/06/2014 18:45 2160 20.3 13.1 735878.7917 10/06/2014 19:00 2160 20.3 13.1 735878.8021 10/06/2014 19:15 2150 20.3 13.1 735878.8125 10/06/2014 19:30 2160 20.3 13.1 735878.8229 10/06/2014 19:45 2150 20.3 13.1 735878.8333 10/06/2014 20:00 2140 20.3 13.1 735878.8438 10/06/2014 20:15 2150 20.3 13.1 735878.8542 10/06/2014 20:30 2140 20.3 13.1 735878.8646 10/06/2014 20:45 2140 20.3 13 735878.875 10/06/2014 21:00 2140 20.3 13 735878.8854 10/06/2014 21:15 2130 20.3 13 735878.8958 10/06/2014 21:30 2130 20.3 13 735878.9063 10/06/2014 21:45 2130 20.3 13 735878.9167 10/06/2014 22:00 2130 20.3 13 735878.9271 10/06/2014 22:15 2130 20.3 13 735878.9375 10/06/2014 22:30 2120 20.3 12.9 735878.9479 10/06/2014 22:45 2110 20.3 12.9 735878.9583 10/06/2014 23:00 2120 20.3 12.9 735878.9688 10/06/2014 23:15 2110 20.3 12.9 735878.9792 10/06/2014 23:30 2110 20.3 12.8 735878.9896 10/06/2014 23:45 2110 20.3 12.8 735879 10/07/2014 00:00 2100 12.8 735879.0104 10/07/2014 00:15 2090 12.8 735879.0208 10/07/2014 00:30 2100 12.8 735879.0313 10/07/2014 00:45 2100 12.8 735879.0417 10/07/2014 01:00 2090 12.8 735879.0521 10/07/2014 01:15 2080 12.8 735879.0625 10/07/2014 01:30 2080 12.8 735879.0729 10/07/2014 01:45 2080 12.8 735879.0833 10/07/2014 02:00 2080 12.7 735879.0938 10/07/2014 02:15 2080 12.7 735879.1042 10/07/2014 02:30 2080 12.7 735879.1146 10/07/2014 02:45 2070 12.7 735879.125 10/07/2014 03:00 2060 12.7 735879.1354 10/07/2014 03:15 2060 12.7 735879.1458 10/07/2014 03:30 2060 12.7 735879.1563 10/07/2014 03:45 2070 12.8 735879.1667 10/07/2014 04:00 2060 12.8 735879.1771 10/07/2014 04:15 2060 12.8 735879.1875 10/07/2014 04:30 2060 12.8 735879.1979 10/07/2014 04:45 2050 12.8 735879.2083 10/07/2014 05:00 2060 12.8 735879.2188 10/07/2014 05:15 2050 12.8 735879.2292 10/07/2014 05:30 2050 12.8 735879.2396 10/07/2014 05:45 2050 12.8 735879.25 10/07/2014 06:00 2050 12.8 735879.2604 10/07/2014 06:15 2040 12.7 735879.2708 10/07/2014 06:30 2040 12.7 735879.2813 10/07/2014 06:45 2040 12.7 735879.2917 10/07/2014 07:00 2040 12.7 735879.3021 10/07/2014 07:15 2030 12.6 735879.3125 10/07/2014 07:30 2040 12.6 735879.3229 10/07/2014 07:45 2030 12.6 735879.3333 10/07/2014 08:00 2020 12.6 735879.3438 10/07/2014 08:15 2030 12.6 735879.3542 10/07/2014 08:30 2030 12.6 735879.3646 10/07/2014 08:45 2020 12.5 735879.375 10/07/2014 09:00 2020 12.5 735879.3854 10/07/2014 09:15 2020 12.6 735879.3958 10/07/2014 09:30 2020 12.6 735879.4063 10/07/2014 09:45 2020 12.6 735879.4167 10/07/2014 10:00 2020 12.6 735879.4271 10/07/2014 10:15 2030 12.7 735879.4375 10/07/2014 10:30 2020 12.7 735879.4479 10/07/2014 10:45 2010 12.8 735879.4583 10/07/2014 11:00 2010 12.8 735879.4688 10/07/2014 11:15 2000 12.9 735879.4792 10/07/2014 11:30 2010 12.9 735879.4896 10/07/2014 11:45 2020 13 735879.5 10/07/2014 12:00 2010 13 735879.5104 10/07/2014 12:15 2020 13.1 735879.5208 10/07/2014 12:30 2000 13.2 735879.5313 10/07/2014 12:45 2010 13.3 735879.5417 10/07/2014 13:00 2000 13.4 735879.5521 10/07/2014 13:15 2000 13.4 735879.5625 10/07/2014 13:30 2000 13.5 735879.5729 10/07/2014 13:45 2000 13.6 735879.5833 10/07/2014 14:00 2000 13.6 735879.5938 10/07/2014 14:15 2000 13.7 735879.6042 10/07/2014 14:30 1980 13.8 735879.6146 10/07/2014 14:45 2000 13.9 735879.625 10/07/2014 15:00 1980 13.9 735879.6354 10/07/2014 15:15 1980 14 735879.6458 10/07/2014 15:30 2000 14 735879.6563 10/07/2014 15:45 1980 14.1 735879.6667 10/07/2014 16:00 1980 14.1 735879.6771 10/07/2014 16:15 1980 14.1 735879.6875 10/07/2014 16:30 1980 14.1 735879.6979 10/07/2014 16:45 1960 14.1 735879.7083 10/07/2014 17:00 1980 14.2 735879.7188 10/07/2014 17:15 1980 14.2 735879.7292 10/07/2014 17:30 1960 14.2 735879.7396 10/07/2014 17:45 1960 14.1 735879.75 10/07/2014 18:00 1960 14.1 735879.7604 10/07/2014 18:15 1960 14.1 735879.7708 10/07/2014 18:30 1960 14.1 735879.7813 10/07/2014 18:45 1960 14.1 735879.7917 10/07/2014 19:00 1940 14 735879.8021 10/07/2014 19:15 1940 14 735879.8125 10/07/2014 19:30 1930 14 735879.8229 10/07/2014 19:45 1930 14 735879.8333 10/07/2014 20:00 1930 13.9 735879.8438 10/07/2014 20:15 1920 13.9 735879.8542 10/07/2014 20:30 1910 13.9 735879.8646 10/07/2014 20:45 1920 13.9 735879.875 10/07/2014 21:00 1910 13.9 735879.8854 10/07/2014 21:15 1910 13.9 735879.8958 10/07/2014 21:30 1910 13.9 735879.9063 10/07/2014 21:45 1900 13.8 735879.9167 10/07/2014 22:00 1910 13.8 735879.9271 10/07/2014 22:15 1900 13.8 735879.9375 10/07/2014 22:30 1900 13.8 735879.9479 10/07/2014 22:45 1900 13.8 735879.9583 10/07/2014 23:00 1900 13.7 735879.9688 10/07/2014 23:15 1890 13.7 735879.9792 10/07/2014 23:30 1890 13.7 735879.9896 10/07/2014 23:45 1880 13.6 735880 10/08/2014 00:00 1880 13.6 735880.0104 10/08/2014 00:15 1880 13.6 735880.0208 10/08/2014 00:30 1880 13.6 735880.0313 10/08/2014 00:45 1870 13.5 735880.0417 10/08/2014 01:00 1880 13.5 735880.0521 10/08/2014 01:15 1870 13.5 735880.0625 10/08/2014 01:30 1870 13.5 735880.0729 10/08/2014 01:45 1860 13.4 735880.0833 10/08/2014 02:00 1860 13.4 735880.0938 10/08/2014 02:15 1840 13.4 735880.1042 10/08/2014 02:30 1860 13.4 735880.1146 10/08/2014 02:45 1840 13.4 735880.125 10/08/2014 03:00 1840 13.4 735880.1354 10/08/2014 03:15 1840 13.3 735880.1458 10/08/2014 03:30 1830 13.3 735880.1563 10/08/2014 03:45 1830 13.3 735880.1667 10/08/2014 04:00 1840 13.3 735880.1771 10/08/2014 04:15 1830 13.3 735880.1875 10/08/2014 04:30 1830 13.3 735880.1979 10/08/2014 04:45 1830 13.2 735880.2083 10/08/2014 05:00 1830 13.2 735880.2188 10/08/2014 05:15 1820 13.2 735880.2292 10/08/2014 05:30 1810 13.2 735880.2396 10/08/2014 05:45 1810 13.2 735880.25 10/08/2014 06:00 1820 13.2 735880.2604 10/08/2014 06:15 1810 13.2 735880.2708 10/08/2014 06:30 1800 13.1 735880.2813 10/08/2014 06:45 1800 13.1 735880.2917 10/08/2014 07:00 1800 13.1 735880.3021 10/08/2014 07:15 1800 13.1 735880.3125 10/08/2014 07:30 1800 13 735880.3229 10/08/2014 07:45 1800 13 735880.3333 10/08/2014 08:00 1800 13 735880.3438 10/08/2014 08:15 1790 13 735880.3542 10/08/2014 08:30 1790 13 735880.3646 10/08/2014 08:45 1790 12.9 735880.375 10/08/2014 09:00 1790 12.9 735880.3854 10/08/2014 09:15 1790 12.9 735880.3958 10/08/2014 09:30 1780 12.9 735880.4063 10/08/2014 09:45 1780 12.9 735880.4167 10/08/2014 10:00 1780 13 735880.4271 10/08/2014 10:15 1790 13 735880.4375 10/08/2014 10:30 1790 13 735880.4479 10/08/2014 10:45 1780 13.1 735880.4583 10/08/2014 11:00 1790 13.1 735880.4688 10/08/2014 11:15 1780 13.2 735880.4792 10/08/2014 11:30 1790 13.2 735880.4896 10/08/2014 11:45 1790 13.3 735880.5 10/08/2014 12:00 1780 13.3 735880.5104 10/08/2014 12:15 1790 13.4 735880.5208 10/08/2014 12:30 1790 13.5 735880.5313 10/08/2014 12:45 1780 13.5 735880.5417 10/08/2014 13:00 1780 13.6 735880.5521 10/08/2014 13:15 1780 13.7 735880.5625 10/08/2014 13:30 1770 13.8 735880.5729 10/08/2014 13:45 1770 13.8 735880.5833 10/08/2014 14:00 1770 13.9 735880.5938 10/08/2014 14:15 1770 14 735880.6042 10/08/2014 14:30 1760 14 735880.6146 10/08/2014 14:45 1760 14.1 735880.625 10/08/2014 15:00 1770 14.2 735880.6354 10/08/2014 15:15 1770 14.2 735880.6458 10/08/2014 15:30 1770 14.3 735880.6563 10/08/2014 15:45 1760 14.3 735880.6667 10/08/2014 16:00 1760 14.3 735880.6771 10/08/2014 16:15 1750 14.3 735880.6875 10/08/2014 16:30 1760 14.3 735880.6979 10/08/2014 16:45 1760 14.4 735880.7083 10/08/2014 17:00 1760 14.4 735880.7188 10/08/2014 17:15 1750 14.4 735880.7292 10/08/2014 17:30 1750 14.4 735880.7396 10/08/2014 17:45 1740 14.4 735880.75 10/08/2014 18:00 1740 14.4 735880.7604 10/08/2014 18:15 1730 14.4 735880.7708 10/08/2014 18:30 1730 14.4 735880.7813 10/08/2014 18:45 1730 14.3 735880.7917 10/08/2014 19:00 1730 14.3 735880.8021 10/08/2014 19:15 1720 14.3 735880.8125 10/08/2014 19:30 1720 14.3 735880.8229 10/08/2014 19:45 1720 14.3 735880.8333 10/08/2014 20:00 1710 14.3 735880.8438 10/08/2014 20:15 1720 14.2 735880.8542 10/08/2014 20:30 1710 14.2 735880.8646 10/08/2014 20:45 1720 14.2 735880.875 10/08/2014 21:00 1710 14.2 735880.8854 10/08/2014 21:15 1700 14.2 735880.8958 10/08/2014 21:30 1700 14.2 735880.9063 10/08/2014 21:45 1700 14.1 735880.9167 10/08/2014 22:00 1700 14.1 735880.9271 10/08/2014 22:15 1700 14.1 735880.9375 10/08/2014 22:30 1700 14.1 735880.9479 10/08/2014 22:45 1690 14.1 735880.9583 10/08/2014 23:00 1690 14 735880.9688 10/08/2014 23:15 1690 14 735880.9792 10/08/2014 23:30 1700 14 735880.9896 10/08/2014 23:45 1700 14 735881 10/09/2014 00:00 1690 19.9 14 735881.0104 10/09/2014 00:15 1690 19.9 13.9 735881.0208 10/09/2014 00:30 1690 19.9 13.9 735881.0313 10/09/2014 00:45 1690 19.9 13.9 735881.0417 10/09/2014 01:00 1690 19.9 13.9 735881.0521 10/09/2014 01:15 1690 19.9 13.8 735881.0625 10/09/2014 01:30 1690 19.9 13.8 735881.0729 10/09/2014 01:45 1690 19.8 13.8 735881.0833 10/09/2014 02:00 1690 19.8 13.8 735881.0938 10/09/2014 02:15 1690 19.8 13.8 735881.1042 10/09/2014 02:30 1690 19.8 13.8 735881.1146 10/09/2014 02:45 1690 19.8 13.8 735881.125 10/09/2014 03:00 1690 19.8 13.7 735881.1354 10/09/2014 03:15 1690 19.8 13.7 735881.1458 10/09/2014 03:30 1700 19.8 13.7 735881.1563 10/09/2014 03:45 1700 19.8 13.7 735881.1667 10/09/2014 04:00 1700 19.7 13.7 735881.1771 10/09/2014 04:15 1700 19.7 13.7 735881.1875 10/09/2014 04:30 1690 19.7 13.7 735881.1979 10/09/2014 04:45 1690 19.7 13.7 735881.2083 10/09/2014 05:00 1700 19.7 13.7 735881.2188 10/09/2014 05:15 1690 19.6 13.7 735881.2292 10/09/2014 05:30 1680 19.6 13.7 735881.2396 10/09/2014 05:45 1680 19.6 13.7 735881.25 10/09/2014 06:00 1680 19.6 13.7 735881.2604 10/09/2014 06:15 1680 19.6 13.7 735881.2708 10/09/2014 06:30 1680 19.6 13.7 735881.2813 10/09/2014 06:45 1680 19.6 13.7 735881.2917 10/09/2014 07:00 1670 19.7 13.7 735881.3021 10/09/2014 07:15 1670 19.7 13.7 735881.3125 10/09/2014 07:30 1670 19.7 13.7 735881.3229 10/09/2014 07:45 1670 19.7 13.7 735881.3333 10/09/2014 08:00 1670 19.7 13.7 735881.3438 10/09/2014 08:15 1670 19.7 13.7 735881.3542 10/09/2014 08:30 1670 19.7 13.7 735881.3646 10/09/2014 08:45 1660 19.7 13.7 735881.375 10/09/2014 09:00 1660 19.6 13.7 735881.3854 10/09/2014 09:15 1660 19.6 13.7 735881.3958 10/09/2014 09:30 1660 19.6 13.7 735881.4063 10/09/2014 09:45 1660 19.7 13.7 735881.4167 10/09/2014 10:00 1660 19.7 13.7 735881.4271 10/09/2014 10:15 1660 19.7 13.7 735881.4375 10/09/2014 10:30 1660 19.7 13.7 735881.4479 10/09/2014 10:45 1660 19.6 13.8 735881.4583 10/09/2014 11:00 1650 19.6 13.8 735881.4688 10/09/2014 11:15 1650 19.6 13.9 735881.4792 10/09/2014 11:30 1650 19.6 13.9 735881.4896 10/09/2014 11:45 1650 19.6 13.9 735881.5 10/09/2014 12:00 1660 19.6 14 735881.5104 10/09/2014 12:15 1660 19.6 14.1 735881.5208 10/09/2014 12:30 1660 19.6 14.1 735881.5313 10/09/2014 12:45 1650 19.6 14.2 735881.5417 10/09/2014 13:00 1650 19.6 14.3 735881.5521 10/09/2014 13:15 1650 19.6 14.4 735881.5625 10/09/2014 13:30 1650 19.6 14.4 735881.5729 10/09/2014 13:45 1650 19.6 14.5 735881.5833 10/09/2014 14:00 1650 19.6 14.5 735881.5938 10/09/2014 14:15 1650 19.7 14.6 735881.6042 10/09/2014 14:30 1640 19.6 14.6 735881.6146 10/09/2014 14:45 1640 19.7 14.7 735881.625 10/09/2014 15:00 1630 19.7 14.8 735881.6354 10/09/2014 15:15 1630 19.7 14.8 735881.6458 10/09/2014 15:30 1630 19.7 14.8 735881.6563 10/09/2014 15:45 1630 14.9 735881.6667 10/09/2014 16:00 1630 14.9 735881.6771 10/09/2014 16:15 1630 19.7 14.9 735881.6875 10/09/2014 16:30 1630 19.7 15 735881.6979 10/09/2014 16:45 1630 19.7 15 735881.7083 10/09/2014 17:00 1620 19.7 15 735881.7188 10/09/2014 17:15 1630 19.6 15 735881.7292 10/09/2014 17:30 1620 19.6 14.9 735881.7396 10/09/2014 17:45 1620 19.6 14.9 735881.75 10/09/2014 18:00 1620 19.6 14.9 735881.7604 10/09/2014 18:15 1620 19.6 14.9 735881.7708 10/09/2014 18:30 1620 19.6 14.8 735881.7813 10/09/2014 18:45 1610 19.6 14.8 735881.7917 10/09/2014 19:00 1600 19.6 14.8 735881.8021 10/09/2014 19:15 1610 19.7 14.7 735881.8125 10/09/2014 19:30 1600 19.6 14.7 735881.8229 10/09/2014 19:45 1600 19.6 14.6 735881.8333 10/09/2014 20:00 1600 19.7 14.6 735881.8438 10/09/2014 20:15 1590 19.7 14.6 735881.8542 10/09/2014 20:30 1590 19.7 14.5 735881.8646 10/09/2014 20:45 1600 19.7 14.5 735881.875 10/09/2014 21:00 1590 19.7 14.5 735881.8854 10/09/2014 21:15 1590 19.7 14.4 735881.8958 10/09/2014 21:30 1590 19.7 14.4 735881.9063 10/09/2014 21:45 1590 19.7 14.4 735881.9167 10/09/2014 22:00 1580 19.7 14.3 735881.9271 10/09/2014 22:15 1580 19.7 14.3 735881.9375 10/09/2014 22:30 1580 19.7 14.2 735881.9479 10/09/2014 22:45 1580 19.7 14.2 735881.9583 10/09/2014 23:00 1580 19.6 14.2 735881.9688 10/09/2014 23:15 1570 19.6 14.1 735881.9792 10/09/2014 23:30 1580 19.6 14.1 735881.9896 10/09/2014 23:45 1580 19.6 14 735882 10/10/2014 00:00 1580 19.6 14 735882.0104 10/10/2014 00:15 1570 19.6 14 735882.0208 10/10/2014 00:30 1570 19.6 13.9 735882.0313 10/10/2014 00:45 1570 19.6 13.9 735882.0417 10/10/2014 01:00 1570 19.6 13.9 735882.0521 10/10/2014 01:15 1580 19.6 13.9 735882.0625 10/10/2014 01:30 1570 19.6 13.8 735882.0729 10/10/2014 01:45 1570 19.6 13.8 735882.0833 10/10/2014 02:00 1570 19.6 13.8 735882.0938 10/10/2014 02:15 1570 19.6 13.8 735882.1042 10/10/2014 02:30 1570 19.6 13.7 735882.1146 10/10/2014 02:45 1570 19.6 13.7 735882.125 10/10/2014 03:00 1570 19.6 13.7 735882.1354 10/10/2014 03:15 1570 19.6 13.6 735882.1458 10/10/2014 03:30 1570 19.6 13.6 735882.1563 10/10/2014 03:45 1570 19.6 13.6 735882.1667 10/10/2014 04:00 1570 19.6 13.5 735882.1771 10/10/2014 04:15 1570 19.6 13.5 735882.1875 10/10/2014 04:30 1570 19.6 13.5 735882.1979 10/10/2014 04:45 1560 19.6 13.4 735882.2083 10/10/2014 05:00 1570 19.6 13.4 735882.2188 10/10/2014 05:15 1560 19.6 13.4 735882.2292 10/10/2014 05:30 1570 19.6 13.3 735882.2396 10/10/2014 05:45 1560 19.6 13.3 735882.25 10/10/2014 06:00 1560 19.6 13.3 735882.2604 10/10/2014 06:15 1560 19.6 13.2 735882.2708 10/10/2014 06:30 1560 19.6 13.2 735882.2813 10/10/2014 06:45 1550 19.6 13.2 735882.2917 10/10/2014 07:00 1540 19.6 13.2 735882.3021 10/10/2014 07:15 1560 19.6 13.1 735882.3125 10/10/2014 07:30 1550 19.6 13.1 735882.3229 10/10/2014 07:45 1550 19.6 13.1 735882.3333 10/10/2014 08:00 1540 19.6 13.1 735882.3438 10/10/2014 08:15 1550 19.6 13 735882.3542 10/10/2014 08:30 1550 19.6 13 735882.3646 10/10/2014 08:45 1540 19.6 13 735882.375 10/10/2014 09:00 1540 19.6 13 735882.3854 10/10/2014 09:15 1540 19.6 13 735882.3958 10/10/2014 09:30 1540 19.6 13 735882.4063 10/10/2014 09:45 1540 19.6 13 735882.4167 10/10/2014 10:00 1540 19.6 13 735882.4271 10/10/2014 10:15 1540 19.6 13 735882.4375 10/10/2014 10:30 1560 19.6 13 735882.4479 10/10/2014 10:45 1550 19.6 13 735882.4583 10/10/2014 11:00 1550 19.6 13 735882.4688 10/10/2014 11:15 1550 19.6 13 735882.4792 10/10/2014 11:30 1550 19.6 13 735882.4896 10/10/2014 11:45 1550 19.6 13 735882.5 10/10/2014 12:00 1550 19.5 13.1 735882.5104 10/10/2014 12:15 1550 19.5 13.1 735882.5208 10/10/2014 12:30 1550 19.5 13.1 735882.5313 10/10/2014 12:45 1540 19.5 13.1 735882.5417 10/10/2014 13:00 1550 19.5 13.2 735882.5521 10/10/2014 13:15 1550 19.5 13.2 735882.5625 10/10/2014 13:30 1550 19.5 13.2 735882.5729 10/10/2014 13:45 1540 19.5 13.3 735882.5833 10/10/2014 14:00 1540 19.5 13.3 735882.5938 10/10/2014 14:15 1550 19.5 13.3 735882.6042 10/10/2014 14:30 1550 19.5 13.3 735882.6146 10/10/2014 14:45 1540 19.5 13.4 735882.625 10/10/2014 15:00 1540 19.5 13.4 735882.6354 10/10/2014 15:15 1530 19.5 13.4 735882.6458 10/10/2014 15:30 1540 19.5 13.4 735882.6563 10/10/2014 15:45 1540 19.5 13.5 735882.6667 10/10/2014 16:00 1530 19.5 13.5 735882.6771 10/10/2014 16:15 1530 19.5 13.5 735882.6875 10/10/2014 16:30 1530 19.5 13.5 735882.6979 10/10/2014 16:45 1530 19.5 13.5 735882.7083 10/10/2014 17:00 1530 19.5 13.5 735882.7188 10/10/2014 17:15 1530 19.5 13.5 735882.7292 10/10/2014 17:30 1520 19.5 13.5 735882.7396 10/10/2014 17:45 1530 19.5 13.5 735882.75 10/10/2014 18:00 1520 19.5 13.5 735882.7604 10/10/2014 18:15 1510 19.5 13.4 735882.7708 10/10/2014 18:30 1520 19.5 13.4 735882.7813 10/10/2014 18:45 1510 19.5 13.4 735882.7917 10/10/2014 19:00 1510 19.5 13.4 735882.8021 10/10/2014 19:15 1510 19.5 13.4 735882.8125 10/10/2014 19:30 1500 19.5 13.3 735882.8229 10/10/2014 19:45 1500 19.5 13.3 735882.8333 10/10/2014 20:00 1500 19.5 13.3 735882.8438 10/10/2014 20:15 1500 19.5 13.2 735882.8542 10/10/2014 20:30 1480 19.5 13.2 735882.8646 10/10/2014 20:45 1490 19.5 13.2 735882.875 10/10/2014 21:00 1490 19.5 13.1 735882.8854 10/10/2014 21:15 1490 19.5 13.1 735882.8958 10/10/2014 21:30 1480 19.5 13 735882.9063 10/10/2014 21:45 1490 19.5 13 735882.9167 10/10/2014 22:00 1480 19.5 13 735882.9271 10/10/2014 22:15 1480 19.5 12.9 735882.9375 10/10/2014 22:30 1480 19.5 12.9 735882.9479 10/10/2014 22:45 1480 19.5 12.8 735882.9583 10/10/2014 23:00 1470 19.5 12.8 735882.9688 10/10/2014 23:15 1470 19.5 12.7 735882.9792 10/10/2014 23:30 1470 19.5 12.7 735882.9896 10/10/2014 23:45 1470 19.5 12.6 735883 10/11/2014 00:00 1470 19.5 12.6 735883.0104 10/11/2014 00:15 1460 19.5 12.5 735883.0208 10/11/2014 00:30 1460 19.5 12.5 735883.0313 10/11/2014 00:45 1460 19.5 12.4 735883.0417 10/11/2014 01:00 1460 19.5 12.4 735883.0521 10/11/2014 01:15 1460 19.5 12.3 735883.0625 10/11/2014 01:30 1450 19.5 12.3 735883.0729 10/11/2014 01:45 1460 19.4 12.2 735883.0833 10/11/2014 02:00 1450 19.4 12.2 735883.0938 10/11/2014 02:15 1440 19.4 12.1 735883.1042 10/11/2014 02:30 1450 19.4 12.1 735883.1146 10/11/2014 02:45 1450 19.4 12.1 735883.125 10/11/2014 03:00 1440 19.4 12 735883.1354 10/11/2014 03:15 1450 19.4 12 735883.1458 10/11/2014 03:30 1440 19.4 11.9 735883.1563 10/11/2014 03:45 1440 19.3 11.9 735883.1667 10/11/2014 04:00 1440 19.3 11.9 735883.1771 10/11/2014 04:15 1440 19.3 11.8 735883.1875 10/11/2014 04:30 1440 19.3 11.8 735883.1979 10/11/2014 04:45 1430 19.3 11.8 735883.2083 10/11/2014 05:00 1430 19.2 11.8 735883.2188 10/11/2014 05:15 1430 19.2 11.7 735883.2292 10/11/2014 05:30 1430 19.2 11.7 735883.2396 10/11/2014 05:45 1430 19.2 11.7 735883.25 10/11/2014 06:00 1430 19.2 11.6 735883.2604 10/11/2014 06:15 1430 19.2 11.6 735883.2708 10/11/2014 06:30 1430 19.2 11.6 735883.2813 10/11/2014 06:45 1430 19.2 11.5 735883.2917 10/11/2014 07:00 1430 19.2 11.5 735883.3021 10/11/2014 07:15 1430 19.2 11.4 735883.3125 10/11/2014 07:30 1430 19.1 11.4 735883.3229 10/11/2014 07:45 1420 19.1 11.4 735883.3333 10/11/2014 08:00 1430 19.1 11.3 735883.3438 10/11/2014 08:15 1430 19.1 11.3 735883.3542 10/11/2014 08:30 1420 19.1 11.3 735883.3646 10/11/2014 08:45 1420 19.1 11.3 735883.375 10/11/2014 09:00 1430 19.1 11.3 735883.3854 10/11/2014 09:15 1420 19.1 11.3 735883.3958 10/11/2014 09:30 1420 19.1 11.3 735883.4063 10/11/2014 09:45 1420 19.1 11.3 735883.4167 10/11/2014 10:00 1410 19 11.3 735883.4271 10/11/2014 10:15 1420 19 11.3 735883.4375 10/11/2014 10:30 1420 19 11.4 735883.4479 10/11/2014 10:45 1420 19 11.4 735883.4583 10/11/2014 11:00 1420 19 11.5 735883.4688 10/11/2014 11:15 1430 19 11.6 735883.4792 10/11/2014 11:30 1430 19 11.6 735883.4896 10/11/2014 11:45 1430 19 11.7 735883.5 10/11/2014 12:00 1430 19 11.7 735883.5104 10/11/2014 12:15 1430 19 11.8 735883.5208 10/11/2014 12:30 1430 19 11.9 735883.5313 10/11/2014 12:45 1430 18.9 11.9 735883.5417 10/11/2014 13:00 1430 18.9 12 735883.5521 10/11/2014 13:15 1430 18.9 12.1 735883.5625 10/11/2014 13:30 1430 18.9 12.2 735883.5729 10/11/2014 13:45 1430 18.9 12.3 735883.5833 10/11/2014 14:00 1430 18.9 12.3 735883.5938 10/11/2014 14:15 1430 18.9 12.4 735883.6042 10/11/2014 14:30 1430 18.8 12.5 735883.6146 10/11/2014 14:45 1430 18.8 12.6 735883.625 10/11/2014 15:00 1430 18.8 12.6 735883.6354 10/11/2014 15:15 1420 18.8 12.7 735883.6458 10/11/2014 15:30 1420 18.8 12.7 735883.6563 10/11/2014 15:45 1420 18.8 12.8 735883.6667 10/11/2014 16:00 1420 18.8 12.8 735883.6771 10/11/2014 16:15 1420 18.8 12.8 735883.6875 10/11/2014 16:30 1420 18.8 12.8 735883.6979 10/11/2014 16:45 1410 18.8 12.9 735883.7083 10/11/2014 17:00 1420 18.9 12.9 735883.7188 10/11/2014 17:15 1420 18.9 12.9 735883.7292 10/11/2014 17:30 1410 18.9 12.9 735883.7396 10/11/2014 17:45 1410 18.9 12.9 735883.75 10/11/2014 18:00 1420 18.9 12.9 735883.7604 10/11/2014 18:15 1410 19 12.8 735883.7708 10/11/2014 18:30 1410 19 12.8 735883.7813 10/11/2014 18:45 1410 19 12.8 735883.7917 10/11/2014 19:00 1400 19 12.8 735883.8021 10/11/2014 19:15 1400 19 12.8 735883.8125 10/11/2014 19:30 1400 19 12.7 735883.8229 10/11/2014 19:45 1400 19 12.7 735883.8333 10/11/2014 20:00 1400 19.1 12.7 735883.8438 10/11/2014 20:15 1400 19.1 12.6 735883.8542 10/11/2014 20:30 1390 19.1 12.6 735883.8646 10/11/2014 20:45 1390 19.1 12.6 735883.875 10/11/2014 21:00 1400 19.1 12.6 735883.8854 10/11/2014 21:15 1400 19.1 12.5 735883.8958 10/11/2014 21:30 1390 19.1 12.5 735883.9063 10/11/2014 21:45 1380 19.1 12.4 735883.9167 10/11/2014 22:00 1380 19.1 12.4 735883.9271 10/11/2014 22:15 1390 19.1 12.4 735883.9375 10/11/2014 22:30 1380 19.1 12.3 735883.9479 10/11/2014 22:45 1380 19.1 12.3 735883.9583 10/11/2014 23:00 1380 19.1 12.2 735883.9688 10/11/2014 23:15 1370 19.1 12.2 735883.9792 10/11/2014 23:30 1370 19.1 12.1 735883.9896 10/11/2014 23:45 1370 19.1 12.1 735884 10/12/2014 00:00 1370 19.1 12 735884.0104 10/12/2014 00:15 1370 19.1 12 735884.0208 10/12/2014 00:30 1370 19.1 11.9 735884.0313 10/12/2014 00:45 1370 19.1 11.9 735884.0417 10/12/2014 01:00 1370 19.1 11.9 735884.0521 10/12/2014 01:15 1360 19.2 11.8 735884.0625 10/12/2014 01:30 1360 19.2 11.8 735884.0729 10/12/2014 01:45 1360 19.2 11.8 735884.0833 10/12/2014 02:00 1370 19.2 11.7 735884.0938 10/12/2014 02:15 1360 19.2 11.7 735884.1042 10/12/2014 02:30 1360 19.2 11.6 735884.1146 10/12/2014 02:45 1360 19.2 11.6 735884.125 10/12/2014 03:00 1360 19.2 11.5 735884.1354 10/12/2014 03:15 1360 19.2 11.5 735884.1458 10/12/2014 03:30 1360 19.2 11.5 735884.1563 10/12/2014 03:45 1360 19.2 11.4 735884.1667 10/12/2014 04:00 1350 19.2 11.4 735884.1771 10/12/2014 04:15 1360 19.2 11.4 735884.1875 10/12/2014 04:30 1350 19.2 11.4 735884.1979 10/12/2014 04:45 1360 19.2 11.3 735884.2083 10/12/2014 05:00 1350 19.2 11.3 735884.2188 10/12/2014 05:15 1350 19.2 11.3 735884.2292 10/12/2014 05:30 1350 19.2 11.3 735884.2396 10/12/2014 05:45 1350 19.2 11.3 735884.25 10/12/2014 06:00 1350 19.2 11.2 735884.2604 10/12/2014 06:15 1350 19.2 11.2 735884.2708 10/12/2014 06:30 1350 19.2 11.2 735884.2813 10/12/2014 06:45 1340 19.2 11.2 735884.2917 10/12/2014 07:00 1350 19.3 11.2 735884.3021 10/12/2014 07:15 1350 19.3 11.2 735884.3125 10/12/2014 07:30 1350 19.2 11.2 735884.3229 10/12/2014 07:45 1350 19.2 11.2 735884.3333 10/12/2014 08:00 1340 19.3 11.2 735884.3438 10/12/2014 08:15 1340 19.3 11.2 735884.3542 10/12/2014 08:30 1350 19.2 11.2 735884.3646 10/12/2014 08:45 1350 19.2 11.2 735884.375 10/12/2014 09:00 1350 19.2 11.2 735884.3854 10/12/2014 09:15 1350 19.2 11.2 735884.3958 10/12/2014 09:30 1340 19.2 11.2 735884.4063 10/12/2014 09:45 1350 19.2 11.2 735884.4167 10/12/2014 10:00 1350 19.2 11.3 735884.4271 10/12/2014 10:15 1350 19.2 11.3 735884.4375 10/12/2014 10:30 1360 19.2 11.3 735884.4479 10/12/2014 10:45 1360 19.2 11.4 735884.4583 10/12/2014 11:00 1350 19.2 11.4 735884.4688 10/12/2014 11:15 1360 19.2 11.4 735884.4792 10/12/2014 11:30 1360 19.2 11.5 735884.4896 10/12/2014 11:45 1360 19.1 11.5 735884.5 10/12/2014 12:00 1360 19.1 11.5 735884.5104 10/12/2014 12:15 1360 19.1 11.6 735884.5208 10/12/2014 12:30 1360 19.1 11.6 735884.5313 10/12/2014 12:45 1360 19.1 11.7 735884.5417 10/12/2014 13:00 1360 19.1 11.8 735884.5521 10/12/2014 13:15 1360 19.1 11.8 735884.5625 10/12/2014 13:30 1360 19.1 11.9 735884.5729 10/12/2014 13:45 1360 19.1 11.9 735884.5833 10/12/2014 14:00 1360 19.1 12 735884.5938 10/12/2014 14:15 1370 19.1 12 735884.6042 10/12/2014 14:30 1370 19.1 12 735884.6146 10/12/2014 14:45 1370 19.1 12.1 735884.625 10/12/2014 15:00 1360 19.1 12.1 735884.6354 10/12/2014 15:15 1360 19.1 12.1 735884.6458 10/12/2014 15:30 1360 19.1 12.1 735884.6563 10/12/2014 15:45 1360 19.1 12.1 735884.6667 10/12/2014 16:00 1350 19.1 12.2 735884.6771 10/12/2014 16:15 1360 19.1 12.2 735884.6875 10/12/2014 16:30 1350 19.2 12.2 735884.6979 10/12/2014 16:45 1350 19.2 12.2 735884.7083 10/12/2014 17:00 1350 19.2 12.2 735884.7188 10/12/2014 17:15 1350 19.2 12.2 735884.7292 10/12/2014 17:30 1350 19.2 12.2 735884.7396 10/12/2014 17:45 1350 19.2 12.2 735884.75 10/12/2014 18:00 1350 19.2 12.3 735884.7604 10/12/2014 18:15 1350 19.2 12.3 735884.7708 10/12/2014 18:30 1350 19.2 12.3 735884.7813 10/12/2014 18:45 1340 19.2 12.3 735884.7917 10/12/2014 19:00 1340 19.2 12.3 735884.8021 10/12/2014 19:15 1340 19.2 12.3 735884.8125 10/12/2014 19:30 1340 19.2 12.3 735884.8229 10/12/2014 19:45 1340 19.2 12.3 735884.8333 10/12/2014 20:00 1340 19.2 12.3 735884.8438 10/12/2014 20:15 1340 19.2 12.3 735884.8542 10/12/2014 20:30 1340 19.2 12.3 735884.8646 10/12/2014 20:45 1370 19.2 12.3 735884.875 10/12/2014 21:00 1340 19.2 12.3 735884.8854 10/12/2014 21:15 1340 19.2 12.3 735884.8958 10/12/2014 21:30 1340 19.2 12.3 735884.9063 10/12/2014 21:45 1340 19.2 12.3 735884.9167 10/12/2014 22:00 1340 19.2 12.3 735884.9271 10/12/2014 22:15 1330 19.2 12.2 735884.9375 10/12/2014 22:30 1340 19.2 12.2 735884.9479 10/12/2014 22:45 1340 19.2 12.2 735884.9583 10/12/2014 23:00 1330 19.2 12.2 735884.9688 10/12/2014 23:15 1330 19.2 12.2 735884.9792 10/12/2014 23:30 1330 19.2 12.2 735884.9896 10/12/2014 23:45 1330 19.2 12.2 735885 10/13/2014 00:00 1330 19.2 12.2 735885.0104 10/13/2014 00:15 1330 19.2 12.2 735885.0208 10/13/2014 00:30 1330 19.2 12.2 735885.0313 10/13/2014 00:45 1330 19.2 12.2 735885.0417 10/13/2014 01:00 1340 19.2 12.2 735885.0521 10/13/2014 01:15 1340 19.2 12.2 735885.0625 10/13/2014 01:30 1330 19.2 12.2 735885.0729 10/13/2014 01:45 1330 19.2 12.2 735885.0833 10/13/2014 02:00 1330 19.2 12.2 735885.0938 10/13/2014 02:15 1330 19.2 12.2 735885.1042 10/13/2014 02:30 1330 19.2 12.2 735885.1146 10/13/2014 02:45 1330 19.2 12.2 735885.125 10/13/2014 03:00 1320 19.2 12.2 735885.1354 10/13/2014 03:15 1330 19.2 12.2 735885.1458 10/13/2014 03:30 1320 19.2 12.2 735885.1563 10/13/2014 03:45 1330 19.2 12.2 735885.1667 10/13/2014 04:00 1330 19.2 12.2 735885.1771 10/13/2014 04:15 1320 19.2 12.1 735885.1875 10/13/2014 04:30 1320 19.2 12.1 735885.1979 10/13/2014 04:45 1320 19.2 12.1 735885.2083 10/13/2014 05:00 1320 19.2 12.1 735885.2188 10/13/2014 05:15 1330 19.2 12.1 735885.2292 10/13/2014 05:30 1320 19.2 12.2 735885.2396 10/13/2014 05:45 1320 19.2 12.2 735885.25 10/13/2014 06:00 1320 19.2 12.2 735885.2604 10/13/2014 06:15 1320 19.2 12.2 735885.2708 10/13/2014 06:30 1320 19.2 12.2 735885.2813 10/13/2014 06:45 1320 19.2 12.2 735885.2917 10/13/2014 07:00 1320 19.2 12.2 735885.3021 10/13/2014 07:15 1320 19.2 12.2 735885.3125 10/13/2014 07:30 1310 19.2 12.2 735885.3229 10/13/2014 07:45 1320 19.2 12.2 735885.3333 10/13/2014 08:00 1310 19.2 12.2 735885.3438 10/13/2014 08:15 1310 19.2 12.2 735885.3542 10/13/2014 08:30 1320 19.2 12.2 735885.3646 10/13/2014 08:45 1310 19.2 12.2 735885.375 10/13/2014 09:00 1320 19.2 12.2 735885.3854 10/13/2014 09:15 1320 19.2 12.2 735885.3958 10/13/2014 09:30 1310 19.2 12.2 735885.4063 10/13/2014 09:45 1320 19.2 12.2 735885.4167 10/13/2014 10:00 1310 19.2 12.3 735885.4271 10/13/2014 10:15 1310 19.2 12.3 735885.4375 10/13/2014 10:30 1310 19.2 12.3 735885.4479 10/13/2014 10:45 1310 19.3 12.3 735885.4583 10/13/2014 11:00 1310 19.2 12.3 735885.4688 10/13/2014 11:15 1310 19.2 12.3 735885.4792 10/13/2014 11:30 1320 19.2 12.3 735885.4896 10/13/2014 11:45 1320 19.2 12.3 735885.5 10/13/2014 12:00 1320 19.2 12.3 735885.5104 10/13/2014 12:15 1320 19.2 12.4 735885.5208 10/13/2014 12:30 1310 19.2 12.4 735885.5313 10/13/2014 12:45 1320 19.2 12.4 735885.5417 10/13/2014 13:00 1320 19.2 12.4 735885.5521 10/13/2014 13:15 1320 19.2 12.4 735885.5625 10/13/2014 13:30 1320 19.2 12.4 735885.5729 10/13/2014 13:45 1320 19.1 12.4 735885.5833 10/13/2014 14:00 1320 19.1 12.4 735885.5938 10/13/2014 14:15 1330 19.1 12.4 735885.6042 10/13/2014 14:30 1330 19.1 12.4 735885.6146 10/13/2014 14:45 1330 19.1 12.4 735885.625 10/13/2014 15:00 1340 19.1 12.4 735885.6354 10/13/2014 15:15 1340 19.1 12.4 735885.6458 10/13/2014 15:30 1340 19.1 12.4 735885.6563 10/13/2014 15:45 1340 19.1 12.4 735885.6667 10/13/2014 16:00 1340 19.1 12.4 735885.6771 10/13/2014 16:15 1350 19.1 12.4 735885.6875 10/13/2014 16:30 1350 19.1 12.4 735885.6979 10/13/2014 16:45 1360 19.1 12.4 735885.7083 10/13/2014 17:00 1360 19.1 12.4 735885.7188 10/13/2014 17:15 1360 19.1 12.4 735885.7292 10/13/2014 17:30 1360 19 12.4 735885.7396 10/13/2014 17:45 1350 19 12.4 735885.75 10/13/2014 18:00 1360 19 12.4 735885.7604 10/13/2014 18:15 1360 19 12.4 735885.7708 10/13/2014 18:30 1360 19 12.4 735885.7813 10/13/2014 18:45 1370 19 12.4 735885.7917 10/13/2014 19:00 1370 19 12.4 735885.8021 10/13/2014 19:15 1370 19 12.4 735885.8125 10/13/2014 19:30 1370 18.9 12.4 735885.8229 10/13/2014 19:45 1380 18.9 12.4 735885.8333 10/13/2014 20:00 1390 18.9 12.4 735885.8438 10/13/2014 20:15 1400 18.9 12.4 735885.8542 10/13/2014 20:30 1400 18.9 12.4 735885.8646 10/13/2014 20:45 1400 18.9 12.4 735885.875 10/13/2014 21:00 1400 18.9 12.4 735885.8854 10/13/2014 21:15 1400 18.9 12.4 735885.8958 10/13/2014 21:30 1410 18.8 12.4 735885.9063 10/13/2014 21:45 1420 18.8 12.4 735885.9167 10/13/2014 22:00 1430 18.8 12.4 735885.9271 10/13/2014 22:15 1430 18.8 12.4 735885.9375 10/13/2014 22:30 1430 18.8 12.4 735885.9479 10/13/2014 22:45 1440 18.8 12.4 735885.9583 10/13/2014 23:00 1440 18.8 12.4 735885.9688 10/13/2014 23:15 1450 18.8 12.4 735885.9792 10/13/2014 23:30 1450 18.8 12.3 735885.9896 10/13/2014 23:45 1450 18.8 12.3 735886 10/14/2014 00:00 1460 18.7 12.3 735886.0104 10/14/2014 00:15 1460 18.7 12.3 735886.0208 10/14/2014 00:30 1470 18.7 12.3 735886.0313 10/14/2014 00:45 1480 18.5 12.3 735886.0417 10/14/2014 01:00 1480 18.5 12.3 735886.0521 10/14/2014 01:15 1490 18.6 12.3 735886.0625 10/14/2014 01:30 1490 18.6 12.2 735886.0729 10/14/2014 01:45 1490 18.5 12.2 735886.0833 10/14/2014 02:00 1490 18.6 12.2 735886.0938 10/14/2014 02:15 1500 18.4 12.2 735886.1042 10/14/2014 02:30 1500 18.5 12.2 735886.1146 10/14/2014 02:45 1510 18.6 12.2 735886.125 10/14/2014 03:00 1510 18.4 12.2 735886.1354 10/14/2014 03:15 1500 18.3 12.2 735886.1458 10/14/2014 03:30 1510 18.2 12.2 735886.1563 10/14/2014 03:45 1510 18.1 12.1 735886.1667 10/14/2014 04:00 1510 18.1 12.1 735886.1771 10/14/2014 04:15 1520 18 12.1 735886.1875 10/14/2014 04:30 1520 18 12.1 735886.1979 10/14/2014 04:45 1510 17.9 12.1 735886.2083 10/14/2014 05:00 1530 17.9 12.1 735886.2188 10/14/2014 05:15 1530 18 12.1 735886.2292 10/14/2014 05:30 1530 17.9 12.1 735886.2396 10/14/2014 05:45 1530 17.9 12.1 735886.25 10/14/2014 06:00 1520 17.9 12 735886.2604 10/14/2014 06:15 1530 17.9 12 735886.2708 10/14/2014 06:30 1550 17.9 12 735886.2813 10/14/2014 06:45 1540 17.8 12 735886.2917 10/14/2014 07:00 1550 17.8 12 735886.3021 10/14/2014 07:15 1550 17.8 12 735886.3125 10/14/2014 07:30 1550 17.8 12 735886.3229 10/14/2014 07:45 1540 17.9 11.9 735886.3333 10/14/2014 08:00 1550 17.9 11.9 735886.3438 10/14/2014 08:15 1550 17.8 11.9 735886.3542 10/14/2014 08:30 1560 17.8 11.9 735886.3646 10/14/2014 08:45 1560 17.8 11.8 735886.375 10/14/2014 09:00 1560 17.8 11.8 735886.3854 10/14/2014 09:15 1560 17.8 11.8 735886.3958 10/14/2014 09:30 1570 17.9 11.8 735886.4063 10/14/2014 09:45 1570 17.9 11.8 735886.4167 10/14/2014 10:00 1570 17.9 11.8 735886.4271 10/14/2014 10:15 1580 17.9 11.9 735886.4375 10/14/2014 10:30 1590 17.9 11.9 735886.4479 10/14/2014 10:45 1590 17.9 12 735886.4583 10/14/2014 11:00 1580 17.9 12 735886.4688 10/14/2014 11:15 1590 18 12.1 735886.4792 10/14/2014 11:30 1620 18 12.1 735886.4896 10/14/2014 11:45 1610 18 12.2 735886.5 10/14/2014 12:00 1620 18.1 12.2 735886.5104 10/14/2014 12:15 1620 18.1 12.3 735886.5208 10/14/2014 12:30 1620 18.1 12.4 735886.5313 10/14/2014 12:45 1630 18.1 12.5 735886.5417 10/14/2014 13:00 1630 18.1 12.6 735886.5521 10/14/2014 13:15 1640 18.1 12.6 735886.5625 10/14/2014 13:30 1640 18.1 12.7 735886.5729 10/14/2014 13:45 1640 18.2 12.8 735886.5833 10/14/2014 14:00 1660 18.2 12.8 735886.5938 10/14/2014 14:15 1650 18.2 12.9 735886.6042 10/14/2014 14:30 1650 18.2 13 735886.6146 10/14/2014 14:45 1650 18.2 13 735886.625 10/14/2014 15:00 1660 18.2 13.1 735886.6354 10/14/2014 15:15 1680 18.2 13.1 735886.6458 10/14/2014 15:30 1670 18.2 13.2 735886.6563 10/14/2014 15:45 1670 18.2 13.2 735886.6667 10/14/2014 16:00 1680 18.2 13.2 735886.6771 10/14/2014 16:15 1680 18.2 13.2 735886.6875 10/14/2014 16:30 1680 18.2 13.2 735886.6979 10/14/2014 16:45 1680 18.2 13.2 735886.7083 10/14/2014 17:00 1680 18.3 13.2 735886.7188 10/14/2014 17:15 1680 18.3 13.2 735886.7292 10/14/2014 17:30 1690 18.3 13.2 735886.7396 10/14/2014 17:45 1690 18.3 13.2 735886.75 10/14/2014 18:00 1690 18.3 13.2 735886.7604 10/14/2014 18:15 1700 18.3 13.1 735886.7708 10/14/2014 18:30 1700 18.3 13.1 735886.7813 10/14/2014 18:45 1700 18.2 13.1 735886.7917 10/14/2014 19:00 1700 18.2 13.1 735886.8021 10/14/2014 19:15 1710 18.2 13 735886.8125 10/14/2014 19:30 1700 18.2 13 735886.8229 10/14/2014 19:45 1700 18.2 13 735886.8333 10/14/2014 20:00 1700 18.2 12.9 735886.8438 10/14/2014 20:15 1710 18.2 12.9 735886.8542 10/14/2014 20:30 1710 18.2 12.9 735886.8646 10/14/2014 20:45 1710 18.2 12.9 735886.875 10/14/2014 21:00 1710 18.2 12.8 735886.8854 10/14/2014 21:15 1710 18.2 12.8 735886.8958 10/14/2014 21:30 1710 18.2 12.8 735886.9063 10/14/2014 21:45 1710 18.2 12.7 735886.9167 10/14/2014 22:00 1720 18.2 12.7 735886.9271 10/14/2014 22:15 1700 18.2 12.7 735886.9375 10/14/2014 22:30 1710 18.2 12.6 735886.9479 10/14/2014 22:45 1710 18.2 12.6 735886.9583 10/14/2014 23:00 1720 18.2 12.6 735886.9688 10/14/2014 23:15 1720 18.2 12.5 735886.9792 10/14/2014 23:30 1710 18.2 12.5 735886.9896 10/14/2014 23:45 1720 18.2 12.4 735887 10/15/2014 00:00 1720 18.2 12.4 735887.0104 10/15/2014 00:15 1730 18.2 12.4 735887.0208 10/15/2014 00:30 1720 18.2 12.3 735887.0313 10/15/2014 00:45 1720 18.2 12.3 735887.0417 10/15/2014 01:00 1730 18.2 12.3 735887.0521 10/15/2014 01:15 1730 18.2 12.2 735887.0625 10/15/2014 01:30 1730 18.2 12.2 735887.0729 10/15/2014 01:45 1720 18.2 12.2 735887.0833 10/15/2014 02:00 1730 18.2 12.1 735887.0938 10/15/2014 02:15 1730 18.2 12.1 735887.1042 10/15/2014 02:30 1720 18.2 12.1 735887.1146 10/15/2014 02:45 1730 18.2 12 735887.125 10/15/2014 03:00 1730 18.3 12 735887.1354 10/15/2014 03:15 1730 18.3 12 735887.1458 10/15/2014 03:30 1730 18.3 12 735887.1563 10/15/2014 03:45 1730 18.3 11.9 735887.1667 10/15/2014 04:00 1730 18.3 11.9 735887.1771 10/15/2014 04:15 1730 18.3 11.9 735887.1875 10/15/2014 04:30 1730 18.3 11.9 735887.1979 10/15/2014 04:45 1730 18.3 11.9 735887.2083 10/15/2014 05:00 1730 18.3 11.9 735887.2188 10/15/2014 05:15 1740 18.4 11.8 735887.2292 10/15/2014 05:30 1720 18.4 11.8 735887.2396 10/15/2014 05:45 1730 18.4 11.8 735887.25 10/15/2014 06:00 1720 18.4 11.8 735887.2604 10/15/2014 06:15 1730 18.4 11.8 735887.2708 10/15/2014 06:30 1740 18.4 11.8 735887.2813 10/15/2014 06:45 1730 18.5 11.8 735887.2917 10/15/2014 07:00 1730 18.5 11.8 735887.3021 10/15/2014 07:15 1730 18.5 11.7 735887.3125 10/15/2014 07:30 1740 18.5 11.7 735887.3229 10/15/2014 07:45 1730 18.6 11.7 735887.3333 10/15/2014 08:00 1730 18.6 11.7 735887.3438 10/15/2014 08:15 1720 18.6 11.7 735887.3542 10/15/2014 08:30 1730 18.6 11.7 735887.3646 10/15/2014 08:45 1730 18.6 11.6 735887.375 10/15/2014 09:00 1730 18.6 11.6 735887.3854 10/15/2014 09:15 1730 18.6 11.6 735887.3958 10/15/2014 09:30 1730 18.6 11.6 735887.4063 10/15/2014 09:45 1720 18.6 11.7 735887.4167 10/15/2014 10:00 1730 18.6 11.7 735887.4271 10/15/2014 10:15 1730 18.6 11.7 735887.4375 10/15/2014 10:30 1740 18.6 11.8 735887.4479 10/15/2014 10:45 1740 18.6 11.8 735887.4583 10/15/2014 11:00 1730 18.6 11.8 735887.4688 10/15/2014 11:15 1740 18.6 11.9 735887.4792 10/15/2014 11:30 1750 18.6 11.9 735887.4896 10/15/2014 11:45 1740 18.6 12 735887.5 10/15/2014 12:00 1740 18.7 12 735887.5104 10/15/2014 12:15 1750 18.7 12.1 735887.5208 10/15/2014 12:30 1750 18.7 12.2 735887.5313 10/15/2014 12:45 1760 18.7 12.2 735887.5417 10/15/2014 13:00 1760 18.7 12.3 735887.5521 10/15/2014 13:15 1750 18.8 12.4 735887.5625 10/15/2014 13:30 1760 18.8 12.5 735887.5729 10/15/2014 13:45 1750 18.8 12.5 735887.5833 10/15/2014 14:00 1750 18.8 12.6 735887.5938 10/15/2014 14:15 1740 18.8 12.7 735887.6042 10/15/2014 14:30 1750 18.8 12.8 735887.6146 10/15/2014 14:45 1740 18.8 12.8 735887.625 10/15/2014 15:00 1750 18.8 12.9 735887.6354 10/15/2014 15:15 1750 18.8 12.9 735887.6458 10/15/2014 15:30 1750 18.8 13 735887.6563 10/15/2014 15:45 1740 18.8 13 735887.6667 10/15/2014 16:00 1740 18.8 13.1 735887.6771 10/15/2014 16:15 1740 18.8 13.1 735887.6875 10/15/2014 16:30 1740 18.8 13.1 735887.6979 10/15/2014 16:45 1740 18.8 13.1 735887.7083 10/15/2014 17:00 1750 18.8 13.2 735887.7188 10/15/2014 17:15 1750 18.9 13.2 735887.7292 10/15/2014 17:30 1740 18.9 13.2 735887.7396 10/15/2014 17:45 1750 19 13.2 735887.75 10/15/2014 18:00 1740 18.9 13.2 735887.7604 10/15/2014 18:15 1730 19 13.2 735887.7708 10/15/2014 18:30 1740 19 13.1 735887.7813 10/15/2014 18:45 1740 19 13.1 735887.7917 10/15/2014 19:00 1730 19 13.1 735887.8021 10/15/2014 19:15 1730 19 13.1 735887.8125 10/15/2014 19:30 1730 19.1 13.1 735887.8229 10/15/2014 19:45 1730 19.1 13 735887.8333 10/15/2014 20:00 1730 19.1 13 735887.8438 10/15/2014 20:15 1720 19.1 13 735887.8542 10/15/2014 20:30 1710 19.2 12.9 735887.8646 10/15/2014 20:45 1720 19.2 12.9 735887.875 10/15/2014 21:00 1720 19.2 12.9 735887.8854 10/15/2014 21:15 1710 19.2 12.9 735887.8958 10/15/2014 21:30 1710 19.2 12.8 735887.9063 10/15/2014 21:45 1720 19.2 12.8 735887.9167 10/15/2014 22:00 1710 19.3 12.7 735887.9271 10/15/2014 22:15 1710 19.3 12.7 735887.9375 10/15/2014 22:30 1720 19.3 12.6 735887.9479 10/15/2014 22:45 1710 19.3 12.6 735887.9583 10/15/2014 23:00 1710 19.4 12.6 735887.9688 10/15/2014 23:15 1710 19.4 12.5 735887.9792 10/15/2014 23:30 1710 19.4 12.5 735887.9896 10/15/2014 23:45 1710 19.4 12.4 735888 10/16/2014 00:00 1710 19.4 12.4 735888.0104 10/16/2014 00:15 1700 19.4 12.3 735888.0208 10/16/2014 00:30 1700 19.4 12.3 735888.0313 10/16/2014 00:45 1700 19.4 12.3 735888.0417 10/16/2014 01:00 1700 19.4 12.2 735888.0521 10/16/2014 01:15 1700 19.5 12.2 735888.0625 10/16/2014 01:30 1700 19.5 12.2 735888.0729 10/16/2014 01:45 1700 19.5 12.1 735888.0833 10/16/2014 02:00 1690 19.5 12.1 735888.0938 10/16/2014 02:15 1690 19.5 12.1 735888.1042 10/16/2014 02:30 1700 19.5 12.1 735888.1146 10/16/2014 02:45 1690 19.5 12 735888.125 10/16/2014 03:00 1700 19.5 12 735888.1354 10/16/2014 03:15 1690 19.5 12 735888.1458 10/16/2014 03:30 1690 19.5 12 735888.1563 10/16/2014 03:45 1690 19.5 12 735888.1667 10/16/2014 04:00 1690 19.6 12 735888.1771 10/16/2014 04:15 1690 19.6 11.9 735888.1875 10/16/2014 04:30 1690 19.6 11.9 735888.1979 10/16/2014 04:45 1680 19.6 11.9 735888.2083 10/16/2014 05:00 1680 19.6 11.9 735888.2188 10/16/2014 05:15 1680 19.6 11.9 735888.2292 10/16/2014 05:30 1680 19.6 11.9 735888.2396 10/16/2014 05:45 1680 19.6 11.8 735888.25 10/16/2014 06:00 1680 19.6 11.8 735888.2604 10/16/2014 06:15 1680 19.6 11.8 735888.2708 10/16/2014 06:30 1680 19.6 11.8 735888.2813 10/16/2014 06:45 1680 19.6 11.8 735888.2917 10/16/2014 07:00 1670 19.6 11.8 735888.3021 10/16/2014 07:15 1680 19.6 11.8 735888.3125 10/16/2014 07:30 1670 19.6 11.8 735888.3229 10/16/2014 07:45 1670 19.7 11.7 735888.3333 10/16/2014 08:00 1670 19.7 11.7 735888.3438 10/16/2014 08:15 1660 19.7 11.7 735888.3542 10/16/2014 08:30 1660 19.7 11.7 735888.3646 10/16/2014 08:45 1660 19.7 11.7 735888.375 10/16/2014 09:00 1650 19.7 11.7 735888.3854 10/16/2014 09:15 1660 19.7 11.7 735888.3958 10/16/2014 09:30 1660 19.7 11.7 735888.4063 10/16/2014 09:45 1660 19.7 11.7 735888.4167 10/16/2014 10:00 1660 19.7 11.7 735888.4271 10/16/2014 10:15 1660 19.7 11.8 735888.4375 10/16/2014 10:30 1660 19.7 11.8 735888.4479 10/16/2014 10:45 1670 19.6 11.8 735888.4583 10/16/2014 11:00 1670 19.6 11.9 735888.4688 10/16/2014 11:15 1670 19.6 12 735888.4792 10/16/2014 11:30 1670 19.6 12 735888.4896 10/16/2014 11:45 1680 19.6 12.1 735888.5 10/16/2014 12:00 1680 19.6 12.2 735888.5104 10/16/2014 12:15 1680 19.6 12.2 735888.5208 10/16/2014 12:30 1690 19.6 12.3 735888.5313 10/16/2014 12:45 1690 19.5 12.4 735888.5417 10/16/2014 13:00 1680 19.5 12.5 735888.5521 10/16/2014 13:15 1680 19.5 12.6 735888.5625 10/16/2014 13:30 1680 19.5 12.7 735888.5729 10/16/2014 13:45 1680 19.5 12.8 735888.5833 10/16/2014 14:00 1680 19.5 12.8 735888.5938 10/16/2014 14:15 1680 19.5 12.9 735888.6042 10/16/2014 14:30 1680 19.6 13 735888.6146 10/16/2014 14:45 1680 19.6 13.1 735888.625 10/16/2014 15:00 1670 19.6 13.1 735888.6354 10/16/2014 15:15 1690 19.6 13.1 735888.6458 10/16/2014 15:30 1680 19.6 13.2 735888.6563 10/16/2014 15:45 1680 19.6 13.2 735888.6667 10/16/2014 16:00 1680 19.6 13.3 735888.6771 10/16/2014 16:15 1670 19.6 13.3 735888.6875 10/16/2014 16:30 1670 19.7 13.3 735888.6979 10/16/2014 16:45 1660 19.7 13.4 735888.7083 10/16/2014 17:00 1660 19.7 13.4 735888.7188 10/16/2014 17:15 1670 19.7 13.4 735888.7292 10/16/2014 17:30 1670 19.7 13.4 735888.7396 10/16/2014 17:45 1660 19.7 13.4 735888.75 10/16/2014 18:00 1660 19.7 13.4 735888.7604 10/16/2014 18:15 1660 19.7 13.4 735888.7708 10/16/2014 18:30 1660 19.7 13.4 735888.7813 10/16/2014 18:45 1660 19.8 13.4 735888.7917 10/16/2014 19:00 1650 19.8 13.4 735888.8021 10/16/2014 19:15 1650 19.8 13.4 735888.8125 10/16/2014 19:30 1640 19.8 13.4 735888.8229 10/16/2014 19:45 1640 19.8 13.4 735888.8333 10/16/2014 20:00 1640 19.8 13.3 735888.8438 10/16/2014 20:15 1640 19.8 13.3 735888.8542 10/16/2014 20:30 1630 19.6 13.3 735888.8646 10/16/2014 20:45 1630 19.7 13.3 735888.875 10/16/2014 21:00 1620 19.8 13.2 735888.8854 10/16/2014 21:15 1630 19.8 13.2 735888.8958 10/16/2014 21:30 1620 19.8 13.2 735888.9063 10/16/2014 21:45 1620 19.8 13.2 735888.9167 10/16/2014 22:00 1610 19.8 13.1 735888.9271 10/16/2014 22:15 1610 19.8 13.1 735888.9375 10/16/2014 22:30 1610 19.9 13.1 735888.9479 10/16/2014 22:45 1620 19.9 13 735888.9583 10/16/2014 23:00 1610 19.9 13 735888.9688 10/16/2014 23:15 1610 19.9 12.9 735888.9792 10/16/2014 23:30 1610 19.9 12.9 735888.9896 10/16/2014 23:45 1610 19.9 12.9 735889 10/17/2014 00:00 1600 19.9 12.8 735889.0104 10/17/2014 00:15 1600 19.9 12.8 735889.0208 10/17/2014 00:30 1600 19.9 12.8 735889.0313 10/17/2014 00:45 1600 19.9 12.8 735889.0417 10/17/2014 01:00 1600 19.9 12.7 735889.0521 10/17/2014 01:15 1590 19.9 12.7 735889.0625 10/17/2014 01:30 1600 19.9 12.6 735889.0729 10/17/2014 01:45 1590 19.9 12.6 735889.0833 10/17/2014 02:00 1590 19.9 12.6 735889.0938 10/17/2014 02:15 1590 19.9 12.5 735889.1042 10/17/2014 02:30 1590 19.9 12.5 735889.1146 10/17/2014 02:45 1600 19.9 12.5 735889.125 10/17/2014 03:00 1590 20 12.5 735889.1354 10/17/2014 03:15 1590 19.9 12.4 735889.1458 10/17/2014 03:30 1580 19.9 12.4 735889.1563 10/17/2014 03:45 1590 20 12.4 735889.1667 10/17/2014 04:00 1580 20 12.4 735889.1771 10/17/2014 04:15 1580 20 12.4 735889.1875 10/17/2014 04:30 1580 20 12.4 735889.1979 10/17/2014 04:45 1580 20 12.4 735889.2083 10/17/2014 05:00 1580 20 12.4 735889.2188 10/17/2014 05:15 1580 20 12.4 735889.2292 10/17/2014 05:30 1570 20 12.4 735889.2396 10/17/2014 05:45 1580 20 12.4 735889.25 10/17/2014 06:00 1570 20.1 12.4 735889.2604 10/17/2014 06:15 1580 20.1 12.5 735889.2708 10/17/2014 06:30 1570 20.1 12.5 735889.2813 10/17/2014 06:45 1570 20.1 12.5 735889.2917 10/17/2014 07:00 1560 20.1 12.5 735889.3021 10/17/2014 07:15 1560 20 12.5 735889.3125 10/17/2014 07:30 1560 20 12.5 735889.3229 10/17/2014 07:45 1550 20 12.5 735889.3333 10/17/2014 08:00 1550 20 12.5 735889.3438 10/17/2014 08:15 1550 20 12.4 735889.3542 10/17/2014 08:30 1560 20.1 12.4 735889.3646 10/17/2014 08:45 1560 20.1 12.4 735889.375 10/17/2014 09:00 1550 20.1 12.4 735889.3854 10/17/2014 09:15 1550 20.2 12.4 735889.3958 10/17/2014 09:30 1550 20.2 12.4 735889.4063 10/17/2014 09:45 1550 20.2 12.4 735889.4167 10/17/2014 10:00 1540 20.2 12.4 735889.4271 10/17/2014 10:15 1550 20.2 12.4 735889.4375 10/17/2014 10:30 1540 20.2 12.4 735889.4479 10/17/2014 10:45 1540 20.1 12.5 735889.4583 10/17/2014 11:00 1540 20.2 12.5 735889.4688 10/17/2014 11:15 1550 20.2 12.5 735889.4792 10/17/2014 11:30 1540 20.2 12.6 735889.4896 10/17/2014 11:45 1540 20.2 12.6 735889.5 10/17/2014 12:00 1540 20.1 12.6 735889.5104 10/17/2014 12:15 1530 20.1 12.7 735889.5208 10/17/2014 12:30 1540 20.1 12.7 735889.5313 10/17/2014 12:45 1540 20.2 12.7 735889.5417 10/17/2014 13:00 1540 20.2 12.8 735889.5521 10/17/2014 13:15 1540 20.2 12.8 735889.5625 10/17/2014 13:30 1530 20.2 12.9 735889.5729 10/17/2014 13:45 1540 20.2 13 735889.5833 10/17/2014 14:00 1530 20.2 13 735889.5938 10/17/2014 14:15 1530 20.2 13.1 735889.6042 10/17/2014 14:30 1530 20.2 13.1 735889.6146 10/17/2014 14:45 1530 20.2 13.1 735889.625 10/17/2014 15:00 1530 20.2 13.1 735889.6354 10/17/2014 15:15 1520 20.2 13.2 735889.6458 10/17/2014 15:30 1530 20.2 13.2 735889.6563 10/17/2014 15:45 1520 20.2 13.2 735889.6667 10/17/2014 16:00 1520 20.2 13.2 735889.6771 10/17/2014 16:15 1510 20.2 13.2 735889.6875 10/17/2014 16:30 1520 20.2 13.3 735889.6979 10/17/2014 16:45 1520 20.2 13.3 735889.7083 10/17/2014 17:00 1510 20.2 13.3 735889.7188 10/17/2014 17:15 1510 20.2 13.3 735889.7292 10/17/2014 17:30 1510 20.2 13.3 735889.7396 10/17/2014 17:45 1500 20.2 13.3 735889.75 10/17/2014 18:00 1500 20.2 13.2 735889.7604 10/17/2014 18:15 1500 20.2 13.2 735889.7708 10/17/2014 18:30 1490 20.2 13.2 735889.7813 10/17/2014 18:45 1490 20.2 13.2 735889.7917 10/17/2014 19:00 1490 20.2 13.1 735889.8021 10/17/2014 19:15 1490 20.2 13.1 735889.8125 10/17/2014 19:30 1490 20.2 13.1 735889.8229 10/17/2014 19:45 1480 20.2 13.1 735889.8333 10/17/2014 20:00 1480 20.2 13 735889.8438 10/17/2014 20:15 1480 20.2 13 735889.8542 10/17/2014 20:30 1490 20.2 13 735889.8646 10/17/2014 20:45 1480 20.2 12.9 735889.875 10/17/2014 21:00 1470 20.2 12.9 735889.8854 10/17/2014 21:15 1470 20.2 12.9 735889.8958 10/17/2014 21:30 1470 20.2 12.9 735889.9063 10/17/2014 21:45 1470 20.2 12.8 735889.9167 10/17/2014 22:00 1470 20.2 12.8 735889.9271 10/17/2014 22:15 1470 20.2 12.8 735889.9375 10/17/2014 22:30 1470 20.2 12.8 735889.9479 10/17/2014 22:45 1460 20.2 12.7 735889.9583 10/17/2014 23:00 1460 20.2 12.7 735889.9688 10/17/2014 23:15 1460 20.2 12.7 735889.9792 10/17/2014 23:30 1460 20.2 12.7 735889.9896 10/17/2014 23:45 1460 20.2 12.6 735890 10/18/2014 00:00 1460 20.2 12.6 735890.0104 10/18/2014 00:15 1450 20.2 12.6 735890.0208 10/18/2014 00:30 1450 20.2 12.5 735890.0313 10/18/2014 00:45 1460 20.2 12.5 735890.0417 10/18/2014 01:00 1450 20.2 12.4 735890.0521 10/18/2014 01:15 1450 20.2 12.4 735890.0625 10/18/2014 01:30 1450 20.2 12.4 735890.0729 10/18/2014 01:45 1440 20.2 12.3 735890.0833 10/18/2014 02:00 1450 20.2 12.3 735890.0938 10/18/2014 02:15 1440 20.2 12.2 735890.1042 10/18/2014 02:30 1440 20.2 12.2 735890.1146 10/18/2014 02:45 1440 20.2 12.2 735890.125 10/18/2014 03:00 1430 20.2 12.2 735890.1354 10/18/2014 03:15 1430 20.2 12.1 735890.1458 10/18/2014 03:30 1430 20.2 12.1 735890.1563 10/18/2014 03:45 1430 20.2 12 735890.1667 10/18/2014 04:00 1430 20.2 12 735890.1771 10/18/2014 04:15 1430 20.2 12 735890.1875 10/18/2014 04:30 1430 20.2 12 735890.1979 10/18/2014 04:45 1430 20.2 11.9 735890.2083 10/18/2014 05:00 1430 20.2 11.9 735890.2188 10/18/2014 05:15 1430 20.2 11.9 735890.2292 10/18/2014 05:30 1430 20.2 11.8 735890.2396 10/18/2014 05:45 1430 20.2 11.8 735890.25 10/18/2014 06:00 1420 20.2 11.8 735890.2604 10/18/2014 06:15 1420 20.2 11.8 735890.2708 10/18/2014 06:30 1420 20.2 11.8 735890.2813 10/18/2014 06:45 1420 20.2 11.7 735890.2917 10/18/2014 07:00 1410 20.1 11.7 735890.3021 10/18/2014 07:15 1410 20.1 11.7 735890.3125 10/18/2014 07:30 1420 20.1 11.7 735890.3229 10/18/2014 07:45 1420 20.1 11.6 735890.3333 10/18/2014 08:00 1410 20.1 11.6 735890.3438 10/18/2014 08:15 1420 20.1 11.6 735890.3542 10/18/2014 08:30 1410 20.1 11.6 735890.3646 10/18/2014 08:45 1410 20.1 11.6 735890.375 10/18/2014 09:00 1410 20.1 11.6 735890.3854 10/18/2014 09:15 1410 20.1 11.6 735890.3958 10/18/2014 09:30 1410 20.1 11.7 735890.4063 10/18/2014 09:45 1410 20.1 11.7 735890.4167 10/18/2014 10:00 1400 20.1 11.7 735890.4271 10/18/2014 10:15 1410 20.1 11.7 735890.4375 10/18/2014 10:30 1410 20.1 11.7 735890.4479 10/18/2014 10:45 1410 20.1 11.7 735890.4583 10/18/2014 11:00 1400 20.1 11.7 735890.4688 10/18/2014 11:15 1410 20.2 11.7 735890.4792 10/18/2014 11:30 1410 20.1 11.7 735890.4896 10/18/2014 11:45 1410 20.1 11.7 735890.5 10/18/2014 12:00 1410 20.1 11.7 735890.5104 10/18/2014 12:15 1410 20.1 11.8 735890.5208 10/18/2014 12:30 1410 20.1 11.8 735890.5313 10/18/2014 12:45 1410 20 11.8 735890.5417 10/18/2014 13:00 1410 20 11.9 735890.5521 10/18/2014 13:15 1410 20 11.9 735890.5625 10/18/2014 13:30 1410 20 12 735890.5729 10/18/2014 13:45 1400 20 12.1 735890.5833 10/18/2014 14:00 1400 20 12.1 735890.5938 10/18/2014 14:15 1400 20 12.2 735890.6042 10/18/2014 14:30 1400 20 12.3 735890.6146 10/18/2014 14:45 1400 19.9 12.3 735890.625 10/18/2014 15:00 1390 19.9 12.3 735890.6354 10/18/2014 15:15 1390 19.9 12.4 735890.6458 10/18/2014 15:30 1390 19.9 12.4 735890.6563 10/18/2014 15:45 1390 19.9 12.5 735890.6667 10/18/2014 16:00 1390 19.8 12.5 735890.6771 10/18/2014 16:15 1390 19.8 12.6 735890.6875 10/18/2014 16:30 1390 19.8 12.6 735890.6979 10/18/2014 16:45 1380 19.8 12.6 735890.7083 10/18/2014 17:00 1380 19.8 12.6 735890.7188 10/18/2014 17:15 1380 19.8 12.6 735890.7292 10/18/2014 17:30 1380 19.8 12.6 735890.7396 10/18/2014 17:45 1380 19.8 12.5 735890.75 10/18/2014 18:00 1380 19.8 12.5 735890.7604 10/18/2014 18:15 1380 19.8 12.5 735890.7708 10/18/2014 18:30 1370 19.9 12.5 735890.7813 10/18/2014 18:45 1370 19.9 12.5 735890.7917 10/18/2014 19:00 1370 19.9 12.5 735890.8021 10/18/2014 19:15 1370 19.9 12.5 735890.8125 10/18/2014 19:30 1360 19.9 12.4 735890.8229 10/18/2014 19:45 1360 19.9 12.4 735890.8333 10/18/2014 20:00 1360 19.8 12.4 735890.8438 10/18/2014 20:15 1350 19.9 12.3 735890.8542 10/18/2014 20:30 1350 19.9 12.3 735890.8646 10/18/2014 20:45 1350 19.9 12.3 735890.875 10/18/2014 21:00 1350 19.9 12.3 735890.8854 10/18/2014 21:15 1350 19.9 12.2 735890.8958 10/18/2014 21:30 1350 19.9 12.2 735890.9063 10/18/2014 21:45 1350 19.9 12.2 735890.9167 10/18/2014 22:00 1340 19.9 12.1 735890.9271 10/18/2014 22:15 1340 19.9 12.1 735890.9375 10/18/2014 22:30 1350 19.9 12 735890.9479 10/18/2014 22:45 1340 19.9 12 735890.9583 10/18/2014 23:00 1340 19.9 11.9 735890.9688 10/18/2014 23:15 1340 19.9 11.9 735890.9792 10/18/2014 23:30 1330 20 11.8 735890.9896 10/18/2014 23:45 1330 20 11.8 735891 10/19/2014 00:00 1340 20 11.8 735891.0104 10/19/2014 00:15 1330 20 11.7 735891.0208 10/19/2014 00:30 1330 20 11.7 735891.0313 10/19/2014 00:45 1330 20 11.6 735891.0417 10/19/2014 01:00 1330 20 11.6 735891.0521 10/19/2014 01:15 1330 20 11.6 735891.0625 10/19/2014 01:30 1330 20 11.5 735891.0729 10/19/2014 01:45 1320 20 11.5 735891.0833 10/19/2014 02:00 1320 20 11.5 735891.0938 10/19/2014 02:15 1320 20 11.4 735891.1042 10/19/2014 02:30 1320 20 11.4 735891.1146 10/19/2014 02:45 1320 20 11.4 735891.125 10/19/2014 03:00 1320 20 11.3 735891.1354 10/19/2014 03:15 1320 20 11.3 735891.1458 10/19/2014 03:30 1320 19.9 11.3 735891.1563 10/19/2014 03:45 1320 19.9 11.2 735891.1667 10/19/2014 04:00 1310 19.9 11.2 735891.1771 10/19/2014 04:15 1320 19.9 11.2 735891.1875 10/19/2014 04:30 1320 19.9 11.1 735891.1979 10/19/2014 04:45 1320 19.9 11.1 735891.2083 10/19/2014 05:00 1310 19.9 11.1 735891.2188 10/19/2014 05:15 1310 19.9 11.1 735891.2292 10/19/2014 05:30 1310 19.9 11 735891.2396 10/19/2014 05:45 1310 19.9 11 735891.25 10/19/2014 06:00 1300 19.9 11 735891.2604 10/19/2014 06:15 1300 19.9 11 735891.2708 10/19/2014 06:30 1310 19.9 10.9 735891.2813 10/19/2014 06:45 1300 19.8 10.9 735891.2917 10/19/2014 07:00 1300 19.8 10.9 735891.3021 10/19/2014 07:15 1300 19.8 10.9 735891.3125 10/19/2014 07:30 1300 19.8 10.9 735891.3229 10/19/2014 07:45 1300 19.8 10.9 735891.3333 10/19/2014 08:00 1300 19.8 10.8 735891.3438 10/19/2014 08:15 1300 19.8 10.8 735891.3542 10/19/2014 08:30 1300 19.8 10.8 735891.3646 10/19/2014 08:45 1300 19.8 10.8 735891.375 10/19/2014 09:00 1300 19.7 10.8 735891.3854 10/19/2014 09:15 1300 19.7 10.8 735891.3958 10/19/2014 09:30 1300 19.7 10.9 735891.4063 10/19/2014 09:45 1300 19.6 10.9 735891.4167 10/19/2014 10:00 1300 19.6 10.9 735891.4271 10/19/2014 10:15 1300 19.6 11 735891.4375 10/19/2014 10:30 1310 19.7 11 735891.4479 10/19/2014 10:45 1310 19.7 11.1 735891.4583 10/19/2014 11:00 1310 19.7 11.2 735891.4688 10/19/2014 11:15 1310 19.7 11.2 735891.4792 10/19/2014 11:30 1310 19.7 11.3 735891.4896 10/19/2014 11:45 1320 19.7 11.4 735891.5 10/19/2014 12:00 1330 19.7 11.5 735891.5104 10/19/2014 12:15 1320 19.8 11.6 735891.5208 10/19/2014 12:30 1330 19.8 11.6 735891.5313 10/19/2014 12:45 1320 19.8 11.6 735891.5417 10/19/2014 13:00 1320 19.8 11.7 735891.5521 10/19/2014 13:15 1320 19.7 11.7 735891.5625 10/19/2014 13:30 1330 19.7 11.8 735891.5729 10/19/2014 13:45 1320 19.7 11.8 735891.5833 10/19/2014 14:00 1330 19.7 11.9 735891.5938 10/19/2014 14:15 1320 19.7 11.9 735891.6042 10/19/2014 14:30 1310 19.7 11.9 735891.6146 10/19/2014 14:45 1310 19.7 12 735891.625 10/19/2014 15:00 1310 19.7 12 735891.6354 10/19/2014 15:15 1310 19.7 12.1 735891.6458 10/19/2014 15:30 1320 19.7 12.1 735891.6563 10/19/2014 15:45 1320 19.7 12.2 735891.6667 10/19/2014 16:00 1310 19.7 12.2 735891.6771 10/19/2014 16:15 1310 19.7 12.2 735891.6875 10/19/2014 16:30 1300 19.7 12.2 735891.6979 10/19/2014 16:45 1310 19.7 12.3 735891.7083 10/19/2014 17:00 1300 19.7 12.3 735891.7188 10/19/2014 17:15 1300 19.7 12.3 735891.7292 10/19/2014 17:30 1300 19.7 12.3 735891.7396 10/19/2014 17:45 1300 19.7 12.3 735891.75 10/19/2014 18:00 1300 19.7 12.3 735891.7604 10/19/2014 18:15 1300 19.6 12.3 735891.7708 10/19/2014 18:30 1300 19.7 12.3 735891.7813 10/19/2014 18:45 1300 19.6 12.3 735891.7917 10/19/2014 19:00 1300 19.6 12.3 735891.8021 10/19/2014 19:15 1290 19.7 12.3 735891.8125 10/19/2014 19:30 1290 19.7 12.3 735891.8229 10/19/2014 19:45 1290 19.7 12.2 735891.8333 10/19/2014 20:00 1290 19.7 12.2 735891.8438 10/19/2014 20:15 1290 19.7 12.2 735891.8542 10/19/2014 20:30 1290 19.6 12.2 735891.8646 10/19/2014 20:45 1290 19.6 12.2 735891.875 10/19/2014 21:00 1280 19.6 12.2 735891.8854 10/19/2014 21:15 1280 19.6 12.1 735891.8958 10/19/2014 21:30 1280 19.6 12.1 735891.9063 10/19/2014 21:45 1280 19.6 12.1 735891.9167 10/19/2014 22:00 1280 19.6 12.1 735891.9271 10/19/2014 22:15 1280 19.6 12.1 735891.9375 10/19/2014 22:30 1280 19.6 12.1 735891.9479 10/19/2014 22:45 1280 19.6 12 735891.9583 10/19/2014 23:00 1280 19.6 12 735891.9688 10/19/2014 23:15 1280 19.6 12 735891.9792 10/19/2014 23:30 1270 19.6 12 735891.9896 10/19/2014 23:45 1280 19.6 12 735892 10/20/2014 00:00 1270 19.6 11.9 735892.0104 10/20/2014 00:15 1270 19.6 11.9 735892.0208 10/20/2014 00:30 1270 19.6 11.9 735892.0313 10/20/2014 00:45 1270 19.6 11.8 735892.0417 10/20/2014 01:00 1270 19.5 11.8 735892.0521 10/20/2014 01:15 1260 19.6 11.8 735892.0625 10/20/2014 01:30 1260 19.6 11.8 735892.0729 10/20/2014 01:45 1260 19.6 11.8 735892.0833 10/20/2014 02:00 1260 19.6 11.7 735892.0938 10/20/2014 02:15 1260 19.5 11.7 735892.1042 10/20/2014 02:30 1260 19.5 11.7 735892.1146 10/20/2014 02:45 1260 19.5 11.7 735892.125 10/20/2014 03:00 1260 19.5 11.6 735892.1354 10/20/2014 03:15 1260 19.5 11.6 735892.1458 10/20/2014 03:30 1260 19.5 11.6 735892.1563 10/20/2014 03:45 1250 19.5 11.6 735892.1667 10/20/2014 04:00 1250 19.5 11.6 735892.1771 10/20/2014 04:15 1250 19.5 11.5 735892.1875 10/20/2014 04:30 1250 19.5 11.5 735892.1979 10/20/2014 04:45 1250 19.5 11.5 735892.2083 10/20/2014 05:00 1250 19.5 11.5 735892.2188 10/20/2014 05:15 1250 19.5 11.5 735892.2292 10/20/2014 05:30 1250 19.5 11.4 735892.2396 10/20/2014 05:45 1240 19.5 11.4 735892.25 10/20/2014 06:00 1240 19.5 11.4 735892.2604 10/20/2014 06:15 1240 19.5 11.4 735892.2708 10/20/2014 06:30 1240 19.5 11.4 735892.2813 10/20/2014 06:45 1240 19.4 11.4 735892.2917 10/20/2014 07:00 1230 19.4 11.3 735892.3021 10/20/2014 07:15 1230 19.4 11.3 735892.3125 10/20/2014 07:30 1240 19.4 11.3 735892.3229 10/20/2014 07:45 1230 19.4 11.3 735892.3333 10/20/2014 08:00 1230 19.4 11.3 735892.3438 10/20/2014 08:15 1230 19.4 11.3 735892.3542 10/20/2014 08:30 1230 19.4 11.3 735892.3646 10/20/2014 08:45 1230 19.4 11.3 735892.375 10/20/2014 09:00 1230 19.4 11.3 735892.3854 10/20/2014 09:15 1230 19.4 11.4 735892.3958 10/20/2014 09:30 1230 19.4 11.4 735892.4063 10/20/2014 09:45 1230 19.4 11.4 735892.4167 10/20/2014 10:00 1230 19.3 11.4 735892.4271 10/20/2014 10:15 1240 19.3 11.5 735892.4375 10/20/2014 10:30 1240 19.3 11.6 735892.4479 10/20/2014 10:45 1240 19.3 11.6 735892.4583 10/20/2014 11:00 1240 19.3 11.7 735892.4688 10/20/2014 11:15 1240 19.2 11.8 735892.4792 10/20/2014 11:30 1240 19.2 11.8 735892.4896 10/20/2014 11:45 1240 19.2 11.9 735892.5 10/20/2014 12:00 1250 19.2 12 735892.5104 10/20/2014 12:15 1250 19.2 12.1 735892.5208 10/20/2014 12:30 1250 19.3 12.2 735892.5313 10/20/2014 12:45 1250 19.3 12.2 735892.5417 10/20/2014 13:00 1250 19.3 12.3 735892.5521 10/20/2014 13:15 1250 19.3 12.4 735892.5625 10/20/2014 13:30 1250 19.3 12.5 735892.5729 10/20/2014 13:45 1250 19.3 12.6 735892.5833 10/20/2014 14:00 1250 19.4 12.7 735892.5938 10/20/2014 14:15 1250 19.4 12.8 735892.6042 10/20/2014 14:30 1250 19.4 12.8 735892.6146 10/20/2014 14:45 1250 19.4 12.9 735892.625 10/20/2014 15:00 1250 19.3 12.9 735892.6354 10/20/2014 15:15 1250 19.3 13 735892.6458 10/20/2014 15:30 1250 19.3 13 735892.6563 10/20/2014 15:45 1250 19.4 13.1 735892.6667 10/20/2014 16:00 1240 19.4 13.1 735892.6771 10/20/2014 16:15 1250 19.4 13.1 735892.6875 10/20/2014 16:30 1240 19.4 13.2 735892.6979 10/20/2014 16:45 1240 19.4 13.2 735892.7083 10/20/2014 17:00 1240 19.4 13.2 735892.7188 10/20/2014 17:15 1240 19.4 13.2 735892.7292 10/20/2014 17:30 1240 19.4 13.2 735892.7396 10/20/2014 17:45 1240 19.4 13.2 735892.75 10/20/2014 18:00 1240 19.5 13.1 735892.7604 10/20/2014 18:15 1230 19.5 13.1 735892.7708 10/20/2014 18:30 1230 19.5 13.1 735892.7813 10/20/2014 18:45 1230 19.5 13.1 735892.7917 10/20/2014 19:00 1220 19.5 13.1 735892.8021 10/20/2014 19:15 1220 19.5 13.1 735892.8125 10/20/2014 19:30 1220 19.5 13.1 735892.8229 10/20/2014 19:45 1220 19.5 13 735892.8333 10/20/2014 20:00 1220 19.5 13 735892.8438 10/20/2014 20:15 1220 19.6 13 735892.8542 10/20/2014 20:30 1220 19.4 13 735892.8646 10/20/2014 20:45 1220 19.3 12.9 735892.875 10/20/2014 21:00 1220 19.4 12.9 735892.8854 10/20/2014 21:15 1220 19.4 12.9 735892.8958 10/20/2014 21:30 1210 19.5 12.9 735892.9063 10/20/2014 21:45 1210 19.5 12.9 735892.9167 10/20/2014 22:00 1210 19.6 12.8 735892.9271 10/20/2014 22:15 1210 19.6 12.8 735892.9375 10/20/2014 22:30 1210 19.6 12.8 735892.9479 10/20/2014 22:45 1210 19.6 12.7 735892.9583 10/20/2014 23:00 1210 19.6 12.7 735892.9688 10/20/2014 23:15 1210 19.6 12.7 735892.9792 10/20/2014 23:30 1210 19.6 12.6 735892.9896 10/20/2014 23:45 1200 19.6 12.6 735893 10/21/2014 00:00 1200 19.6 12.6 735893.0104 10/21/2014 00:15 1200 19.6 12.5 735893.0208 10/21/2014 00:30 1200 19.6 12.5 735893.0313 10/21/2014 00:45 1200 19.6 12.4 735893.0417 10/21/2014 01:00 1200 19.6 12.4 735893.0521 10/21/2014 01:15 1200 19.6 12.4 735893.0625 10/21/2014 01:30 1200 19.6 12.3 735893.0729 10/21/2014 01:45 1190 19.6 12.3 735893.0833 10/21/2014 02:00 1200 19.6 12.2 735893.0938 10/21/2014 02:15 1190 19.6 12.2 735893.1042 10/21/2014 02:30 1190 19.6 12.2 735893.1146 10/21/2014 02:45 1190 19.6 12.1 735893.125 10/21/2014 03:00 1190 19.6 12.1 735893.1354 10/21/2014 03:15 1190 19.6 12.1 735893.1458 10/21/2014 03:30 1190 19.6 12 735893.1563 10/21/2014 03:45 1190 19.6 12 735893.1667 10/21/2014 04:00 1190 19.6 11.9 735893.1771 10/21/2014 04:15 1190 19.6 11.9 735893.1875 10/21/2014 04:30 1190 19.6 11.9 735893.1979 10/21/2014 04:45 1190 19.6 11.8 735893.2083 10/21/2014 05:00 1190 19.6 11.8 735893.2188 10/21/2014 05:15 1190 19.6 11.8 735893.2292 10/21/2014 05:30 1190 19.6 11.8 735893.2396 10/21/2014 05:45 1190 19.6 11.7 735893.25 10/21/2014 06:00 1190 19.6 11.7 735893.2604 10/21/2014 06:15 1190 19.6 11.7 735893.2708 10/21/2014 06:30 1180 19.6 11.7 735893.2813 10/21/2014 06:45 1180 19.5 11.6 735893.2917 10/21/2014 07:00 1180 19.5 11.6 735893.3021 10/21/2014 07:15 1180 19.5 11.6 735893.3125 10/21/2014 07:30 1180 19.5 11.6 735893.3229 10/21/2014 07:45 1180 19.5 11.6 735893.3333 10/21/2014 08:00 1180 19.5 11.6 735893.3438 10/21/2014 08:15 1180 19.5 11.6 735893.3542 10/21/2014 08:30 1180 19.5 11.5 735893.3646 10/21/2014 08:45 1180 19.5 11.5 735893.375 10/21/2014 09:00 1180 19.5 11.6 735893.3854 10/21/2014 09:15 1180 19.5 11.6 735893.3958 10/21/2014 09:30 1180 19.5 11.6 735893.4063 10/21/2014 09:45 1170 19.5 11.6 735893.4167 10/21/2014 10:00 1180 19.5 11.7 735893.4271 10/21/2014 10:15 1180 19.5 11.7 735893.4375 10/21/2014 10:30 1180 19.5 11.7 735893.4479 10/21/2014 10:45 1180 19.4 11.8 735893.4583 10/21/2014 11:00 1190 19.4 11.9 735893.4688 10/21/2014 11:15 1190 19.4 11.9 735893.4792 10/21/2014 11:30 1190 19.4 12 735893.4896 10/21/2014 11:45 1190 19.4 12.1 735893.5 10/21/2014 12:00 1200 19.4 12.2 735893.5104 10/21/2014 12:15 1200 19.3 12.2 735893.5208 10/21/2014 12:30 1200 19.3 12.3 735893.5313 10/21/2014 12:45 1200 19.3 12.4 735893.5417 10/21/2014 13:00 1200 19.3 12.5 735893.5521 10/21/2014 13:15 1200 19.3 12.5 735893.5625 10/21/2014 13:30 1200 19.4 12.6 735893.5729 10/21/2014 13:45 1200 19.4 12.7 735893.5833 10/21/2014 14:00 1200 19.4 12.8 735893.5938 10/21/2014 14:15 1200 19.4 12.9 735893.6042 10/21/2014 14:30 1200 19.4 12.9 735893.6146 10/21/2014 14:45 1190 19.4 13 735893.625 10/21/2014 15:00 1190 19.4 13.1 735893.6354 10/21/2014 15:15 1190 19.4 13.1 735893.6458 10/21/2014 15:30 1190 19.4 13.2 735893.6563 10/21/2014 15:45 1190 19.4 13.2 735893.6667 10/21/2014 16:00 1190 19.4 13.2 735893.6771 10/21/2014 16:15 1190 19.4 13.2 735893.6875 10/21/2014 16:30 1190 19.4 13.3 735893.6979 10/21/2014 16:45 1190 19.4 13.3 735893.7083 10/21/2014 17:00 1190 19.4 13.3 735893.7188 10/21/2014 17:15 1190 19.4 13.3 735893.7292 10/21/2014 17:30 1190 19.6 13.3 735893.7396 10/21/2014 17:45 1190 19.7 13.3 735893.75 10/21/2014 18:00 1190 19.7 13.2 735893.7604 10/21/2014 18:15 1180 19.6 13.2 735893.7708 10/21/2014 18:30 1180 19.6 13.2 735893.7813 10/21/2014 18:45 1180 19.6 13.2 735893.7917 10/21/2014 19:00 1170 19.6 13.2 735893.8021 10/21/2014 19:15 1170 19.6 13.2 735893.8125 10/21/2014 19:30 1170 19.6 13.1 735893.8229 10/21/2014 19:45 1170 19.6 13.1 735893.8333 10/21/2014 20:00 1170 19.6 13.1 735893.8438 10/21/2014 20:15 1170 19.6 13 735893.8542 10/21/2014 20:30 1170 19.6 13 735893.8646 10/21/2014 20:45 1160 19.6 13 735893.875 10/21/2014 21:00 1160 19.6 13 735893.8854 10/21/2014 21:15 1160 19.6 13 735893.8958 10/21/2014 21:30 1160 19.6 12.9 735893.9063 10/21/2014 21:45 1160 19.6 12.9 735893.9167 10/21/2014 22:00 1160 19.6 12.9 735893.9271 10/21/2014 22:15 1160 19.6 12.8 735893.9375 10/21/2014 22:30 1160 19.6 12.8 735893.9479 10/21/2014 22:45 1150 19.6 12.8 735893.9583 10/21/2014 23:00 1150 19.6 12.7 735893.9688 10/21/2014 23:15 1150 19.6 12.7 735893.9792 10/21/2014 23:30 1150 19.6 12.6 735893.9896 10/21/2014 23:45 1150 19.6 12.6 735894 10/22/2014 00:00 1150 19.6 12.6 735894.0104 10/22/2014 00:15 1150 19.6 12.5 735894.0208 10/22/2014 00:30 1150 19.6 12.5 735894.0313 10/22/2014 00:45 1150 19.6 12.4 735894.0417 10/22/2014 01:00 1150 19.6 12.4 735894.0521 10/22/2014 01:15 1150 19.6 12.3 735894.0625 10/22/2014 01:30 1150 19.6 12.3 735894.0729 10/22/2014 01:45 1150 19.6 12.3 735894.0833 10/22/2014 02:00 1150 19.5 12.2 735894.0938 10/22/2014 02:15 1150 19.5 12.2 735894.1042 10/22/2014 02:30 1150 19.5 12.2 735894.1146 10/22/2014 02:45 1150 19.5 12.1 735894.125 10/22/2014 03:00 1140 19.5 12.1 735894.1354 10/22/2014 03:15 1140 19.5 12 735894.1458 10/22/2014 03:30 1140 19.5 12 735894.1563 10/22/2014 03:45 1140 19.5 11.9 735894.1667 10/22/2014 04:00 1140 19.5 11.9 735894.1771 10/22/2014 04:15 1140 19.5 11.9 735894.1875 10/22/2014 04:30 1140 19.5 11.8 735894.1979 10/22/2014 04:45 1140 19.5 11.8 735894.2083 10/22/2014 05:00 1130 19.5 11.8 735894.2188 10/22/2014 05:15 1130 19.5 11.8 735894.2292 10/22/2014 05:30 1130 19.5 11.7 735894.2396 10/22/2014 05:45 1130 19.5 11.7 735894.25 10/22/2014 06:00 1130 19.5 11.7 735894.2604 10/22/2014 06:15 1130 19.5 11.7 735894.2708 10/22/2014 06:30 1130 19.5 11.6 735894.2813 10/22/2014 06:45 1130 19.5 11.6 735894.2917 10/22/2014 07:00 1130 19.5 11.6 735894.3021 10/22/2014 07:15 1120 19.5 11.6 735894.3125 10/22/2014 07:30 1130 19.5 11.6 735894.3229 10/22/2014 07:45 1130 19.5 11.6 735894.3333 10/22/2014 08:00 1130 19.5 11.6 735894.3438 10/22/2014 08:15 1120 19.5 11.6 735894.3542 10/22/2014 08:30 1120 19.5 11.6 735894.3646 10/22/2014 08:45 1120 19.5 11.6 735894.375 10/22/2014 09:00 1130 19.5 11.6 735894.3854 10/22/2014 09:15 1130 19.5 11.6 735894.3958 10/22/2014 09:30 1120 19.5 11.6 735894.4063 10/22/2014 09:45 1120 19.4 11.6 735894.4167 10/22/2014 10:00 1130 19.4 11.7 735894.4271 10/22/2014 10:15 1130 19.4 11.7 735894.4375 10/22/2014 10:30 1130 19.4 11.7 735894.4479 10/22/2014 10:45 1130 19.5 11.8 735894.4583 10/22/2014 11:00 1130 19.5 11.8 735894.4688 10/22/2014 11:15 1130 19.5 11.8 735894.4792 10/22/2014 11:30 1130 19.5 11.9 735894.4896 10/22/2014 11:45 1130 19.5 12 735894.5 10/22/2014 12:00 1130 19.5 12.1 735894.5104 10/22/2014 12:15 1130 19.5 12.2 735894.5208 10/22/2014 12:30 1130 19.5 12.2 735894.5313 10/22/2014 12:45 1130 19.5 12.3 735894.5417 10/22/2014 13:00 1130 19.5 12.4 735894.5521 10/22/2014 13:15 1140 19.5 12.5 735894.5625 10/22/2014 13:30 1140 19.5 12.6 735894.5729 10/22/2014 13:45 1130 19.5 12.7 735894.5833 10/22/2014 14:00 1130 19.4 12.8 735894.5938 10/22/2014 14:15 1140 19.4 12.8 735894.6042 10/22/2014 14:30 1130 19.4 12.8 735894.6146 10/22/2014 14:45 1140 19.4 12.9 735894.625 10/22/2014 15:00 1130 19.4 13 735894.6354 10/22/2014 15:15 1130 19.4 13 735894.6458 10/22/2014 15:30 1130 19.4 13.1 735894.6563 10/22/2014 15:45 1130 19.5 13.1 735894.6667 10/22/2014 16:00 1120 19.5 13.1 735894.6771 10/22/2014 16:15 1130 19.5 13.2 735894.6875 10/22/2014 16:30 1130 19.5 13.2 735894.6979 10/22/2014 16:45 1130 19.5 13.2 735894.7083 10/22/2014 17:00 1130 19.5 13.2 735894.7188 10/22/2014 17:15 1130 13.2 735894.7292 10/22/2014 17:30 1130 13.2 735894.7396 10/22/2014 17:45 1130 13.2 735894.75 10/22/2014 18:00 1120 13.2 735894.7604 10/22/2014 18:15 1120 13.1 735894.7708 10/22/2014 18:30 1120 13.1 735894.7813 10/22/2014 18:45 1120 13.1 735894.7917 10/22/2014 19:00 1120 13.1 735894.8021 10/22/2014 19:15 1110 13.1 735894.8125 10/22/2014 19:30 1110 13.1 735894.8229 10/22/2014 19:45 1110 13 735894.8333 10/22/2014 20:00 1110 13 735894.8438 10/22/2014 20:15 1110 13 735894.8542 10/22/2014 20:30 1110 13 735894.8646 10/22/2014 20:45 1110 19.4 13 735894.875 10/22/2014 21:00 1110 19.4 13 735894.8854 10/22/2014 21:15 1110 19.4 13 735894.8958 10/22/2014 21:30 1110 19.3 13 735894.9063 10/22/2014 21:45 1110 19.3 13 735894.9167 10/22/2014 22:00 1110 19.3 13 735894.9271 10/22/2014 22:15 1110 19.3 13 735894.9375 10/22/2014 22:30 1100 19.2 13 735894.9479 10/22/2014 22:45 1100 19.2 12.9 735894.9583 10/22/2014 23:00 1110 19.2 12.9 735894.9688 10/22/2014 23:15 1100 19.2 12.9 735894.9792 10/22/2014 23:30 1100 19.2 12.9 735894.9896 10/22/2014 23:45 1110 19.2 12.9 735895 10/23/2014 00:00 1110 19.2 12.9 735895.0104 10/23/2014 00:15 1110 19.3 12.9 735895.0208 10/23/2014 00:30 1120 19.3 12.9 735895.0313 10/23/2014 00:45 1110 19.2 12.9 735895.0417 10/23/2014 01:00 1120 19.1 12.9 735895.0521 10/23/2014 01:15 1120 19.1 12.9 735895.0625 10/23/2014 01:30 1120 19.1 12.9 735895.0729 10/23/2014 01:45 1120 19.1 12.9 735895.0833 10/23/2014 02:00 1120 19.1 12.9 735895.0938 10/23/2014 02:15 1110 19.1 12.9 735895.1042 10/23/2014 02:30 1110 19.1 12.9 735895.1146 10/23/2014 02:45 1110 19.1 12.9 735895.125 10/23/2014 03:00 1110 19.1 12.9 735895.1354 10/23/2014 03:15 1110 19.1 12.9 735895.1458 10/23/2014 03:30 1110 19.1 12.8 735895.1563 10/23/2014 03:45 1110 19.1 12.8 735895.1667 10/23/2014 04:00 1110 19.1 12.8 735895.1771 10/23/2014 04:15 1110 19.1 12.8 735895.1875 10/23/2014 04:30 1110 19.1 12.8 735895.1979 10/23/2014 04:45 1120 19.1 12.8 735895.2083 10/23/2014 05:00 1110 19.1 12.8 735895.2188 10/23/2014 05:15 1110 19.1 12.8 735895.2222 10/23/2014 05:20 19.1 735895.2292 10/23/2014 05:30 1110 19 12.8 735895.2361 10/23/2014 05:40 19 735895.2396 10/23/2014 05:45 1110 12.8 735895.2431 10/23/2014 05:50 19 735895.25 10/23/2014 06:00 1110 19 12.8 735895.2569 10/23/2014 06:10 19 735895.2604 10/23/2014 06:15 1110 12.8 735895.2639 10/23/2014 06:20 19 735895.2708 10/23/2014 06:30 1100 19 12.8 735895.2778 10/23/2014 06:40 19 735895.2813 10/23/2014 06:45 1100 12.8 735895.2847 10/23/2014 06:50 19 735895.2917 10/23/2014 07:00 1100 19 12.8 735895.2986 10/23/2014 07:10 19 735895.3021 10/23/2014 07:15 1100 12.8 735895.3056 10/23/2014 07:20 19 735895.3125 10/23/2014 07:30 1100 19 12.8 735895.3194 10/23/2014 07:40 19.1 735895.3229 10/23/2014 07:45 1100 12.8 735895.3264 10/23/2014 07:50 19.1 735895.3333 10/23/2014 08:00 1100 19.1 12.8 735895.3403 10/23/2014 08:10 19 735895.3438 10/23/2014 08:15 1100 12.8 735895.3472 10/23/2014 08:20 19 735895.3542 10/23/2014 08:30 1100 19 12.9 735895.3611 10/23/2014 08:40 19 735895.3646 10/23/2014 08:45 1100 12.9 735895.3681 10/23/2014 08:50 19 735895.375 10/23/2014 09:00 1100 19 12.9 735895.3819 10/23/2014 09:10 19 735895.3854 10/23/2014 09:15 1100 12.9 735895.3889 10/23/2014 09:20 19 735895.3958 10/23/2014 09:30 1110 19 13 735895.4028 10/23/2014 09:40 19 735895.4063 10/23/2014 09:45 1110 13 735895.4097 10/23/2014 09:50 19 735895.4167 10/23/2014 10:00 1110 13.1 735895.4271 10/23/2014 10:15 1110 19 13.1 735895.4375 10/23/2014 10:30 1110 18.9 13.2 735895.4479 10/23/2014 10:45 1110 19 13.2 735895.4583 10/23/2014 11:00 1120 18.9 13.3 735895.4688 10/23/2014 11:15 1120 18.9 13.4 735895.4792 10/23/2014 11:30 1120 18.9 13.5 735895.4896 10/23/2014 11:45 1120 18.9 13.6 735895.5 10/23/2014 12:00 1120 19 13.6 735895.5104 10/23/2014 12:15 1120 19 13.7 735895.5208 10/23/2014 12:30 1120 19 13.8 735895.5313 10/23/2014 12:45 1120 18.9 13.9 735895.5417 10/23/2014 13:00 1120 19 14 735895.5521 10/23/2014 13:15 1120 19 14.1 735895.5625 10/23/2014 13:30 1120 19 14.2 735895.5729 10/23/2014 13:45 1120 19 14.3 735895.5833 10/23/2014 14:00 1120 18.9 14.4 735895.5938 10/23/2014 14:15 1120 18.9 14.4 735895.6042 10/23/2014 14:30 1120 18.9 14.5 735895.6146 10/23/2014 14:45 1120 18.9 14.6 735895.625 10/23/2014 15:00 1120 18.9 14.7 735895.6354 10/23/2014 15:15 1130 18.9 14.7 735895.6458 10/23/2014 15:30 1120 18.9 14.8 735895.6563 10/23/2014 15:45 1130 18.9 14.8 735895.6667 10/23/2014 16:00 1130 18.9 14.9 735895.6771 10/23/2014 16:15 1120 18.9 14.9 735895.6875 10/23/2014 16:30 1130 18.9 14.9 735895.6979 10/23/2014 16:45 1120 18.9 14.9 735895.7083 10/23/2014 17:00 1130 18.9 14.9 735895.7188 10/23/2014 17:15 1130 18.9 14.9 735895.7292 10/23/2014 17:30 1130 18.9 14.9 735895.7396 10/23/2014 17:45 1130 18.9 14.8 735895.75 10/23/2014 18:00 1130 19 14.8 735895.7604 10/23/2014 18:15 1130 19 14.8 735895.7708 10/23/2014 18:30 1130 19 14.8 735895.7813 10/23/2014 18:45 1130 19 14.8 735895.7917 10/23/2014 19:00 1130 19 14.7 735895.8021 10/23/2014 19:15 1130 19 14.7 735895.8125 10/23/2014 19:30 1120 19 14.6 735895.8229 10/23/2014 19:45 1120 19 14.6 735895.8333 10/23/2014 20:00 1120 19 14.6 735895.8438 10/23/2014 20:15 1130 19 14.6 735895.8542 10/23/2014 20:30 1130 19 14.5 735895.8646 10/23/2014 20:45 1130 19 14.5 735895.875 10/23/2014 21:00 1130 19 14.5 735895.8854 10/23/2014 21:15 1130 19 14.4 735895.8958 10/23/2014 21:30 1130 19 14.4 735895.9063 10/23/2014 21:45 1130 19 14.4 735895.9167 10/23/2014 22:00 1130 19 14.4 735895.9271 10/23/2014 22:15 1130 19 14.3 735895.9375 10/23/2014 22:30 1130 19 14.3 735895.9479 10/23/2014 22:45 1130 19 14.3 735895.9583 10/23/2014 23:00 1130 19 14.2 735895.9688 10/23/2014 23:15 1130 19 14.2 735895.9792 10/23/2014 23:30 1130 19 14.2 735895.9896 10/23/2014 23:45 1140 19 14.1 735896 10/24/2014 00:00 1140 19 14.1 735896.0104 10/24/2014 00:15 1140 19 14 735896.0208 10/24/2014 00:30 1140 19 14 735896.0313 10/24/2014 00:45 1140 19 14 735896.0417 10/24/2014 01:00 1140 19 13.9 735896.0521 10/24/2014 01:15 1140 19 13.9 735896.0625 10/24/2014 01:30 1140 19 13.9 735896.0729 10/24/2014 01:45 1140 19 13.9 735896.0833 10/24/2014 02:00 1140 19 13.8 735896.0938 10/24/2014 02:15 1140 19 13.8 735896.1042 10/24/2014 02:30 1150 19 13.8 735896.1146 10/24/2014 02:45 1140 19 13.7 735896.125 10/24/2014 03:00 1150 19 13.7 735896.1354 10/24/2014 03:15 1150 19 13.7 735896.1458 10/24/2014 03:30 1150 19 13.6 735896.1563 10/24/2014 03:45 1150 18.9 13.6 735896.1667 10/24/2014 04:00 1150 18.9 13.6 735896.1771 10/24/2014 04:15 1150 18.9 13.6 735896.1875 10/24/2014 04:30 1150 18.9 13.5 735896.1979 10/24/2014 04:45 1150 18.9 13.5 735896.2083 10/24/2014 05:00 1150 18.9 13.5 735896.2188 10/24/2014 05:15 1150 18.9 13.4 735896.2292 10/24/2014 05:30 1150 18.9 13.4 735896.2396 10/24/2014 05:45 1150 18.9 13.4 735896.25 10/24/2014 06:00 1150 18.9 13.4 735896.2604 10/24/2014 06:15 1150 18.9 13.4 735896.2708 10/24/2014 06:30 1150 18.9 13.4 735896.2813 10/24/2014 06:45 1150 18.9 13.4 735896.2917 10/24/2014 07:00 1150 18.9 13.4 735896.3021 10/24/2014 07:15 1150 18.9 13.4 735896.3125 10/24/2014 07:30 1150 18.9 13.4 735896.3229 10/24/2014 07:45 1150 18.8 13.4 735896.3333 10/24/2014 08:00 1160 18.9 13.4 735896.3438 10/24/2014 08:15 1160 18.9 13.5 735896.3542 10/24/2014 08:30 1160 18.9 13.5 735896.3646 10/24/2014 08:45 1160 18.9 13.5 735896.375 10/24/2014 09:00 1160 18.9 13.6 735896.3854 10/24/2014 09:15 1170 18.9 13.6 735896.3958 10/24/2014 09:30 1170 18.9 13.7 735896.4063 10/24/2014 09:45 1170 18.9 13.7 735896.4167 10/24/2014 10:00 1170 18.9 13.7 735896.4271 10/24/2014 10:15 1170 18.9 13.8 735896.4375 10/24/2014 10:30 1170 18.8 13.8 735896.4479 10/24/2014 10:45 1170 18.8 13.8 735896.4583 10/24/2014 11:00 1170 18.9 13.9 735896.4688 10/24/2014 11:15 1170 18.9 13.9 735896.4792 10/24/2014 11:30 1170 18.8 13.9 735896.4896 10/24/2014 11:45 1180 18.8 14 735896.5 10/24/2014 12:00 1170 18.8 14 735896.5104 10/24/2014 12:15 1170 18.9 14 735896.5208 10/24/2014 12:30 1180 18.9 14.1 735896.5313 10/24/2014 12:45 1180 19 14.1 735896.5417 10/24/2014 13:00 1190 19 14.2 735896.5521 10/24/2014 13:15 1180 19 14.3 735896.5625 10/24/2014 13:30 1190 18.9 14.3 735896.5729 10/24/2014 13:45 1190 18.9 14.4 735896.5833 10/24/2014 14:00 1190 18.9 14.4 735896.5938 10/24/2014 14:15 1190 18.8 14.5 735896.6042 10/24/2014 14:30 1190 18.8 14.6 735896.6146 10/24/2014 14:45 1190 18.8 14.6 735896.625 10/24/2014 15:00 1190 18.8 14.7 735896.6354 10/24/2014 15:15 1190 18.8 14.7 735896.6458 10/24/2014 15:30 1190 18.8 14.8 735896.6563 10/24/2014 15:45 1190 18.8 14.8 735896.6667 10/24/2014 16:00 1190 18.8 14.8 735896.6771 10/24/2014 16:15 1190 18.8 14.8 735896.6875 10/24/2014 16:30 1190 18.8 14.9 735896.6979 10/24/2014 16:45 1190 18.8 14.9 735896.7083 10/24/2014 17:00 1190 18.8 14.9 735896.7188 10/24/2014 17:15 1190 18.8 14.9 735896.7292 10/24/2014 17:30 1180 18.8 14.9 735896.7396 10/24/2014 17:45 1190 18.8 14.9 735896.75 10/24/2014 18:00 1190 18.8 14.9 735896.7604 10/24/2014 18:15 1190 18.8 14.8 735896.7708 10/24/2014 18:30 1180 18.8 14.8 735896.7813 10/24/2014 18:45 1190 18.8 14.8 735896.7917 10/24/2014 19:00 1180 18.8 14.8 735896.8021 10/24/2014 19:15 1180 18.8 14.8 735896.8125 10/24/2014 19:30 1170 18.8 14.8 735896.8229 10/24/2014 19:45 1180 18.8 14.7 735896.8333 10/24/2014 20:00 1180 18.8 14.7 735896.8438 10/24/2014 20:15 1170 18.8 14.7 735896.8542 10/24/2014 20:30 1180 18.9 14.6 735896.8646 10/24/2014 20:45 1170 18.9 14.6 735896.875 10/24/2014 21:00 1170 18.9 14.6 735896.8854 10/24/2014 21:15 1180 18.9 14.6 735896.8958 10/24/2014 21:30 1170 18.9 14.6 735896.9063 10/24/2014 21:45 1170 18.9 14.6 735896.9167 10/24/2014 22:00 1170 18.9 14.6 735896.9271 10/24/2014 22:15 1170 18.9 14.5 735896.9375 10/24/2014 22:30 1170 18.9 14.5 735896.9479 10/24/2014 22:45 1170 18.9 14.5 735896.9583 10/24/2014 23:00 1170 18.9 14.5 735896.9688 10/24/2014 23:15 1170 18.9 14.4 735896.9792 10/24/2014 23:30 1170 18.9 14.4 735896.9896 10/24/2014 23:45 1170 18.9 14.4 735897 10/25/2014 00:00 1170 18.9 14.4 735897.0104 10/25/2014 00:15 1170 18.9 14.3 735897.0208 10/25/2014 00:30 1170 18.9 14.3 735897.0313 10/25/2014 00:45 1160 18.9 14.2 735897.0417 10/25/2014 01:00 1160 19 14.2 735897.0521 10/25/2014 01:15 1160 19 14.2 735897.0625 10/25/2014 01:30 1160 19 14.1 735897.0729 10/25/2014 01:45 1170 19 14.1 735897.0833 10/25/2014 02:00 1170 19 14.1 735897.0938 10/25/2014 02:15 1160 19 14.1 735897.1042 10/25/2014 02:30 1160 19 14 735897.1146 10/25/2014 02:45 1160 19 14 735897.125 10/25/2014 03:00 1170 19 14 735897.1354 10/25/2014 03:15 1170 19 13.9 735897.1458 10/25/2014 03:30 1160 19 13.9 735897.1563 10/25/2014 03:45 1160 19 13.9 735897.1667 10/25/2014 04:00 1170 19 13.8 735897.1771 10/25/2014 04:15 1170 19 13.8 735897.1875 10/25/2014 04:30 1160 19 13.8 735897.1979 10/25/2014 04:45 1170 19 13.7 735897.2083 10/25/2014 05:00 1170 19 13.7 735897.2188 10/25/2014 05:15 1170 19 13.7 735897.2292 10/25/2014 05:30 1160 19 13.6 735897.2396 10/25/2014 05:45 1170 19 13.6 735897.25 10/25/2014 06:00 1160 19 13.6 735897.2604 10/25/2014 06:15 1170 19 13.6 735897.2708 10/25/2014 06:30 1170 19 13.5 735897.2813 10/25/2014 06:45 1160 19 13.5 735897.2917 10/25/2014 07:00 1170 19 13.5 735897.3021 10/25/2014 07:15 1170 19 13.5 735897.3125 10/25/2014 07:30 1170 19 13.4 735897.3229 10/25/2014 07:45 1160 19 13.4 735897.3333 10/25/2014 08:00 1170 19 13.4 735897.3438 10/25/2014 08:15 1170 19 13.4 735897.3542 10/25/2014 08:30 1170 19 13.4 735897.3646 10/25/2014 08:45 1160 19 13.4 735897.375 10/25/2014 09:00 1170 19 13.4 735897.3854 10/25/2014 09:15 1170 19 13.4 735897.3958 10/25/2014 09:30 1170 19 13.4 735897.4063 10/25/2014 09:45 1170 19 13.4 735897.4167 10/25/2014 10:00 1170 19 13.4 735897.4271 10/25/2014 10:15 1170 19 13.5 735897.4375 10/25/2014 10:30 1180 19 13.5 735897.4479 10/25/2014 10:45 1180 19 13.6 735897.4583 10/25/2014 11:00 1180 19 13.6 735897.4688 10/25/2014 11:15 1180 18.9 13.7 735897.4792 10/25/2014 11:30 1190 18.9 13.8 735897.4896 10/25/2014 11:45 1190 18.9 13.8 735897.5 10/25/2014 12:00 1190 18.9 13.9 735897.5104 10/25/2014 12:15 1190 18.9 13.9 735897.5208 10/25/2014 12:30 1200 18.9 14 735897.5313 10/25/2014 12:45 1190 18.8 14.1 735897.5417 10/25/2014 13:00 1200 18.8 14.2 735897.5521 10/25/2014 13:15 1200 18.9 14.2 735897.5625 10/25/2014 13:30 1200 18.9 14.3 735897.5729 10/25/2014 13:45 1200 18.9 14.4 735897.5833 10/25/2014 14:00 1200 18.9 14.5 735897.5938 10/25/2014 14:15 1200 18.9 14.5 735897.6042 10/25/2014 14:30 1200 18.9 14.6 735897.6146 10/25/2014 14:45 1200 18.9 14.6 735897.625 10/25/2014 15:00 1200 19 14.7 735897.6354 10/25/2014 15:15 1190 19 14.7 735897.6458 10/25/2014 15:30 1200 18.9 14.8 735897.6563 10/25/2014 15:45 1200 18.9 14.8 735897.6667 10/25/2014 16:00 1200 18.9 14.8 735897.6771 10/25/2014 16:15 1200 18.9 14.8 735897.6875 10/25/2014 16:30 1200 18.9 14.8 735897.6979 10/25/2014 16:45 1200 19 14.8 735897.7083 10/25/2014 17:00 1200 19 14.8 735897.7188 10/25/2014 17:15 1200 19 14.8 735897.7292 10/25/2014 17:30 1200 19 14.8 735897.7396 10/25/2014 17:45 1200 19 14.7 735897.75 10/25/2014 18:00 1200 19 14.7 735897.7604 10/25/2014 18:15 1190 19 14.7 735897.7708 10/25/2014 18:30 1190 19 14.7 735897.7813 10/25/2014 18:45 1190 19 14.6 735897.7917 10/25/2014 19:00 1190 19 14.6 735897.8021 10/25/2014 19:15 1190 19 14.6 735897.8125 10/25/2014 19:30 1190 19 14.6 735897.8229 10/25/2014 19:45 1190 19 14.5 735897.8333 10/25/2014 20:00 1190 19 14.5 735897.8438 10/25/2014 20:15 1190 19 14.5 735897.8542 10/25/2014 20:30 1190 19 14.4 735897.8646 10/25/2014 20:45 1180 19 14.4 735897.875 10/25/2014 21:00 1180 19 14.4 735897.8854 10/25/2014 21:15 1180 19 14.3 735897.8958 10/25/2014 21:30 1180 19 14.3 735897.9063 10/25/2014 21:45 1180 19 14.3 735897.9167 10/25/2014 22:00 1180 19 14.2 735897.9271 10/25/2014 22:15 1180 19 14.2 735897.9375 10/25/2014 22:30 1180 19 14.1 735897.9479 10/25/2014 22:45 1180 19 14.1 735897.9583 10/25/2014 23:00 1180 19 14 735897.9688 10/25/2014 23:15 1180 19 14 735897.9792 10/25/2014 23:30 1180 19 14 735897.9896 10/25/2014 23:45 1180 19 13.9 735898 10/26/2014 00:00 1180 19 13.9 735898.0104 10/26/2014 00:15 1180 19 13.8 735898.0208 10/26/2014 00:30 1180 19 13.8 735898.0313 10/26/2014 00:45 1180 19.1 13.8 735898.0417 10/26/2014 01:00 1180 19.1 13.7 735898.0521 10/26/2014 01:15 1170 19.1 13.6 735898.0625 10/26/2014 01:30 1180 19.1 13.6 735898.0729 10/26/2014 01:45 1180 19.1 13.6 735898.0833 10/26/2014 02:00 1180 19.1 13.5 735898.0938 10/26/2014 02:15 1180 19.1 13.5 735898.1042 10/26/2014 02:30 1180 19.1 13.4 735898.1146 10/26/2014 02:45 1170 19.1 13.4 735898.125 10/26/2014 03:00 1180 19.1 13.4 735898.1354 10/26/2014 03:15 1180 19.1 13.3 735898.1458 10/26/2014 03:30 1180 19.1 13.3 735898.1563 10/26/2014 03:45 1180 19.1 13.2 735898.1667 10/26/2014 04:00 1180 19.1 13.2 735898.1771 10/26/2014 04:15 1180 19.1 13.2 735898.1875 10/26/2014 04:30 1180 19.1 13.1 735898.1979 10/26/2014 04:45 1180 19.1 13.1 735898.2083 10/26/2014 05:00 1180 19.1 13.1 735898.2188 10/26/2014 05:15 1170 19 13 735898.2292 10/26/2014 05:30 1170 19 13 735898.2396 10/26/2014 05:45 1170 19 13 735898.25 10/26/2014 06:00 1180 19 13 735898.2604 10/26/2014 06:15 1180 19 12.9 735898.2708 10/26/2014 06:30 1180 19 12.9 735898.2813 10/26/2014 06:45 1180 19 12.9 735898.2917 10/26/2014 07:00 1170 19 12.9 735898.3021 10/26/2014 07:15 1180 19 12.8 735898.3125 10/26/2014 07:30 1180 19 12.8 735898.3229 10/26/2014 07:45 1180 19 12.8 735898.3333 10/26/2014 08:00 1180 19 12.8 735898.3438 10/26/2014 08:15 1180 19 12.8 735898.3542 10/26/2014 08:30 1180 19 12.8 735898.3646 10/26/2014 08:45 1180 19.2 12.7 735898.375 10/26/2014 09:00 1180 19.2 12.7 735898.3854 10/26/2014 09:15 1180 19.1 12.7 735898.3958 10/26/2014 09:30 1180 19.1 12.8 735898.4063 10/26/2014 09:45 1180 19.1 12.8 735898.4167 10/26/2014 10:00 1180 19 12.8 735898.4271 10/26/2014 10:15 1180 19 12.8 735898.4375 10/26/2014 10:30 1180 19 12.8 735898.4479 10/26/2014 10:45 1180 19 12.8 735898.4583 10/26/2014 11:00 1180 19 12.9 735898.4688 10/26/2014 11:15 1190 19 12.9 735898.4792 10/26/2014 11:30 1190 19 12.9 735898.4896 10/26/2014 11:45 1190 19.1 13 735898.5 10/26/2014 12:00 1200 19.1 13.1 735898.5104 10/26/2014 12:15 1190 19.1 13.1 735898.5208 10/26/2014 12:30 1200 19.1 13.2 735898.5313 10/26/2014 12:45 1190 19 13.2 735898.5417 10/26/2014 13:00 1200 19 13.3 735898.5521 10/26/2014 13:15 1200 19 13.4 735898.5625 10/26/2014 13:30 1200 19 13.4 735898.5729 10/26/2014 13:45 1210 19 13.5 735898.5833 10/26/2014 14:00 1200 19 13.6 735898.5938 10/26/2014 14:15 1200 18.9 13.6 735898.6042 10/26/2014 14:30 1200 18.9 13.7 735898.6146 10/26/2014 14:45 1210 18.9 13.8 735898.625 10/26/2014 15:00 1200 18.9 13.8 735898.6354 10/26/2014 15:15 1190 18.9 13.8 735898.6458 10/26/2014 15:30 1200 18.9 13.9 735898.6563 10/26/2014 15:45 1200 18.9 13.9 735898.6667 10/26/2014 16:00 1210 18.9 14 735898.6771 10/26/2014 16:15 1200 18.8 14 735898.6875 10/26/2014 16:30 1210 18.8 14 735898.6979 10/26/2014 16:45 1200 18.8 14 735898.7083 10/26/2014 17:00 1200 18.9 14 735898.7188 10/26/2014 17:15 1200 18.9 14 735898.7292 10/26/2014 17:30 1200 18.8 14 735898.7396 10/26/2014 17:45 1200 18.8 14 735898.75 10/26/2014 18:00 1200 18.8 14 735898.7604 10/26/2014 18:15 1200 18.8 14 735898.7708 10/26/2014 18:30 1200 18.8 14 735898.7813 10/26/2014 18:45 1200 18.8 14 735898.7917 10/26/2014 19:00 1200 18.8 14 735898.8021 10/26/2014 19:15 1200 18.8 13.9 735898.8125 10/26/2014 19:30 1190 18.8 13.9 735898.8229 10/26/2014 19:45 1190 18.8 13.9 735898.8333 10/26/2014 20:00 1190 18.7 13.9 735898.8438 10/26/2014 20:15 1200 18.7 13.9 735898.8542 10/26/2014 20:30 1200 18.7 13.9 735898.8646 10/26/2014 20:45 1190 18.7 13.8 735898.875 10/26/2014 21:00 1200 18.7 13.8 735898.8854 10/26/2014 21:15 1200 18.7 13.8 735898.8958 10/26/2014 21:30 1190 18.7 13.8 735898.9063 10/26/2014 21:45 1200 18.7 13.8 735898.9167 10/26/2014 22:00 1190 18.7 13.8 735898.9271 10/26/2014 22:15 1200 18.7 13.8 735898.9375 10/26/2014 22:30 1200 18.7 13.7 735898.9479 10/26/2014 22:45 1190 18.7 13.7 735898.9583 10/26/2014 23:00 1190 18.7 13.7 735898.9688 10/26/2014 23:15 1190 18.7 13.7 735898.9792 10/26/2014 23:30 1190 18.7 13.7 735898.9896 10/26/2014 23:45 1190 18.7 13.6 735899 10/27/2014 00:00 1190 18.7 13.6 735899.0104 10/27/2014 00:15 1190 18.7 13.6 735899.0208 10/27/2014 00:30 1190 18.7 13.6 735899.0313 10/27/2014 00:45 1190 18.7 13.5 735899.0417 10/27/2014 01:00 1180 18.7 13.5 735899.0521 10/27/2014 01:15 1180 18.7 13.5 735899.0625 10/27/2014 01:30 1180 18.7 13.5 735899.0729 10/27/2014 01:45 1180 18.7 13.4 735899.0833 10/27/2014 02:00 1180 18.7 13.4 735899.0938 10/27/2014 02:15 1180 18.7 13.4 735899.1042 10/27/2014 02:30 1180 18.7 13.4 735899.1146 10/27/2014 02:45 1180 18.6 13.4 735899.125 10/27/2014 03:00 1180 18.7 13.3 735899.1354 10/27/2014 03:15 1180 18.7 13.3 735899.1458 10/27/2014 03:30 1180 18.7 13.3 735899.1563 10/27/2014 03:45 1180 18.7 13.3 735899.1667 10/27/2014 04:00 1180 18.7 13.2 735899.1771 10/27/2014 04:15 1180 18.7 13.2 735899.1875 10/27/2014 04:30 1180 18.7 13.2 735899.1979 10/27/2014 04:45 1180 18.7 13.2 735899.2083 10/27/2014 05:00 1170 18.8 13.2 735899.2188 10/27/2014 05:15 1170 18.8 13.2 735899.2292 10/27/2014 05:30 1170 18.8 13.1 735899.2396 10/27/2014 05:45 1180 18.8 13.1 735899.25 10/27/2014 06:00 1170 18.8 13.1 735899.2604 10/27/2014 06:15 1180 18.8 13.1 735899.2708 10/27/2014 06:30 1170 18.8 13.1 735899.2813 10/27/2014 06:45 1170 18.8 13 735899.2917 10/27/2014 07:00 1170 18.8 13 735899.3021 10/27/2014 07:15 1170 18.8 13 735899.3125 10/27/2014 07:30 1170 18.8 13 735899.3229 10/27/2014 07:45 1170 18.7 13 735899.3333 10/27/2014 08:00 1170 18.7 13 735899.3438 10/27/2014 08:15 1170 18.7 13 735899.3542 10/27/2014 08:30 1170 18.7 13 735899.3646 10/27/2014 08:45 1170 18.7 13 735899.375 10/27/2014 09:00 1170 18.7 13 735899.3854 10/27/2014 09:15 1170 18.7 13 735899.3958 10/27/2014 09:30 1180 18.7 13 735899.4063 10/27/2014 09:45 1180 18.7 13.1 735899.4167 10/27/2014 10:00 1180 18.7 13.1 735899.4271 10/27/2014 10:15 1190 18.6 13.2 735899.4375 10/27/2014 10:30 1180 18.6 13.2 735899.4479 10/27/2014 10:45 1190 18.6 13.2 735899.4583 10/27/2014 11:00 1180 18.6 13.2 735899.4688 10/27/2014 11:15 1200 18.6 13.3 735899.4792 10/27/2014 11:30 1190 18.6 13.4 735899.4896 10/27/2014 11:45 1200 18.8 13.4 735899.5 10/27/2014 12:00 1190 18.8 13.5 735899.5104 10/27/2014 12:15 1200 18.8 13.6 735899.5208 10/27/2014 12:30 1200 18.7 13.6 735899.5313 10/27/2014 12:45 1200 18.7 13.7 735899.5417 10/27/2014 13:00 1200 18.7 13.7 735899.5521 10/27/2014 13:15 1200 18.7 13.7 735899.5625 10/27/2014 13:30 1200 18.7 13.7 735899.5729 10/27/2014 13:45 1200 18.7 13.7 735899.5833 10/27/2014 14:00 1200 18.7 13.7 735899.5938 10/27/2014 14:15 1200 18.7 13.7 735899.6042 10/27/2014 14:30 1200 18.7 13.8 735899.6146 10/27/2014 14:45 1200 18.7 13.8 735899.625 10/27/2014 15:00 1200 18.6 13.9 735899.6354 10/27/2014 15:15 1200 18.6 13.9 735899.6458 10/27/2014 15:30 1200 18.6 13.9 735899.6563 10/27/2014 15:45 1200 18.6 14 735899.6667 10/27/2014 16:00 1200 18.6 14 735899.6771 10/27/2014 16:15 1200 18.6 14 735899.6875 10/27/2014 16:30 1200 18.6 14 735899.6979 10/27/2014 16:45 1200 18.6 14 735899.7083 10/27/2014 17:00 1200 18.7 14 735899.7188 10/27/2014 17:15 1190 18.7 14 735899.7292 10/27/2014 17:30 1190 18.8 14 735899.7396 10/27/2014 17:45 1190 18.7 14 735899.75 10/27/2014 18:00 1190 18.7 14 735899.7604 10/27/2014 18:15 1190 18.7 13.9 735899.7708 10/27/2014 18:30 1190 18.7 13.9 735899.7813 10/27/2014 18:45 1190 18.7 13.9 735899.7917 10/27/2014 19:00 1180 18.7 13.9 735899.8021 10/27/2014 19:15 1190 18.7 13.9 735899.8125 10/27/2014 19:30 1190 18.8 13.8 735899.8229 10/27/2014 19:45 1180 18.8 13.8 735899.8333 10/27/2014 20:00 1170 18.8 13.8 735899.8438 10/27/2014 20:15 1170 18.8 13.8 735899.8542 10/27/2014 20:30 1170 18.8 13.7 735899.8646 10/27/2014 20:45 1170 18.8 13.7 735899.875 10/27/2014 21:00 1160 18.8 13.6 735899.8854 10/27/2014 21:15 1160 18.8 13.6 735899.8958 10/27/2014 21:30 1160 18.8 13.6 735899.9063 10/27/2014 21:45 1160 18.8 13.5 735899.9167 10/27/2014 22:00 1160 18.8 13.5 735899.9271 10/27/2014 22:15 1160 18.8 13.5 735899.9375 10/27/2014 22:30 1160 18.8 13.4 735899.9479 10/27/2014 22:45 1150 18.8 13.4 735899.9583 10/27/2014 23:00 1160 18.8 13.4 735899.9688 10/27/2014 23:15 1150 18.8 13.4 735899.9792 10/27/2014 23:30 1150 18.8 13.3 735899.9896 10/27/2014 23:45 1150 18.8 13.3 735900 10/28/2014 00:00 1150 18.8 13.3 735900.0104 10/28/2014 00:15 1150 18.8 13.2 735900.0208 10/28/2014 00:30 1150 18.8 13.2 735900.0313 10/28/2014 00:45 1150 18.8 13.2 735900.0417 10/28/2014 01:00 1150 18.9 13.1 735900.0521 10/28/2014 01:15 1150 18.9 13.1 735900.0625 10/28/2014 01:30 1150 18.9 13.1 735900.0729 10/28/2014 01:45 1150 18.9 13 735900.0833 10/28/2014 02:00 1150 18.9 13 735900.0938 10/28/2014 02:15 1150 18.9 12.9 735900.1042 10/28/2014 02:30 1150 18.9 12.9 735900.1146 10/28/2014 02:45 1150 18.9 12.8 735900.125 10/28/2014 03:00 1150 18.9 12.8 735900.1354 10/28/2014 03:15 1150 18.9 12.8 735900.1458 10/28/2014 03:30 1140 18.9 12.7 735900.1563 10/28/2014 03:45 1140 18.9 12.6 735900.1667 10/28/2014 04:00 1140 19 12.6 735900.1771 10/28/2014 04:15 1140 18.9 12.6 735900.1875 10/28/2014 04:30 1140 18.9 12.5 735900.1979 10/28/2014 04:45 1130 18.9 12.5 735900.2083 10/28/2014 05:00 1140 18.9 12.4 735900.2188 10/28/2014 05:15 1130 18.9 12.4 735900.2292 10/28/2014 05:30 1130 18.9 12.3 735900.2396 10/28/2014 05:45 1130 18.9 12.3 735900.25 10/28/2014 06:00 1130 18.9 12.3 735900.2604 10/28/2014 06:15 1130 18.9 12.2 735900.2708 10/28/2014 06:30 1130 18.9 12.2 735900.2813 10/28/2014 06:45 1130 18.9 12.1 735900.2917 10/28/2014 07:00 1130 18.9 12.1 735900.3021 10/28/2014 07:15 1120 18.8 12 735900.3125 10/28/2014 07:30 1120 18.8 12 735900.3229 10/28/2014 07:45 1130 18.8 12 735900.3333 10/28/2014 08:00 1120 18.8 11.9 735900.3438 10/28/2014 08:15 1120 18.8 11.9 735900.3542 10/28/2014 08:30 1120 18.8 11.9 735900.3646 10/28/2014 08:45 1120 18.8 11.8 735900.375 10/28/2014 09:00 1120 18.8 11.8 735900.3854 10/28/2014 09:15 1120 18.8 11.8 735900.3958 10/28/2014 09:30 1120 18.8 11.8 735900.4063 10/28/2014 09:45 1120 18.8 11.8 735900.4167 10/28/2014 10:00 1130 18.8 11.8 735900.4271 10/28/2014 10:15 1120 18.8 11.7 735900.4375 10/28/2014 10:30 1120 18.9 11.7 735900.4479 10/28/2014 10:45 1120 18.9 11.8 735900.4583 10/28/2014 11:00 1120 19 11.8 735900.4688 10/28/2014 11:15 1120 19 11.8 735900.4792 10/28/2014 11:30 1120 19 11.8 735900.4896 10/28/2014 11:45 1120 18.9 11.9 735900.5 10/28/2014 12:00 1110 19 11.9 735900.5104 10/28/2014 12:15 1120 19 12 735900.5208 10/28/2014 12:30 1120 18.9 12 735900.5313 10/28/2014 12:45 1120 19 12 735900.5417 10/28/2014 13:00 1120 18.9 12 735900.5521 10/28/2014 13:15 1120 18.9 12 735900.5625 10/28/2014 13:30 1120 19 12.1 735900.5729 10/28/2014 13:45 1120 19 12.2 735900.5833 10/28/2014 14:00 1120 19 12.2 735900.5938 10/28/2014 14:15 1120 19 12.2 735900.6042 10/28/2014 14:30 1110 19 12.3 735900.6146 10/28/2014 14:45 1120 19 12.3 735900.625 10/28/2014 15:00 1120 19 12.3 735900.6354 10/28/2014 15:15 1110 19 12.3 735900.6458 10/28/2014 15:30 1120 19 12.3 735900.6563 10/28/2014 15:45 1120 19.1 12.3 735900.6667 10/28/2014 16:00 1110 19 12.3 735900.6771 10/28/2014 16:15 1110 19 12.3 735900.6875 10/28/2014 16:30 1110 19 12.3 735900.6979 10/28/2014 16:45 1110 19 12.3 735900.7083 10/28/2014 17:00 1100 19 12.3 735900.7188 10/28/2014 17:15 1100 19 12.2 735900.7292 10/28/2014 17:30 1100 19 12.2 735900.7396 10/28/2014 17:45 1100 19 12.2 735900.75 10/28/2014 18:00 1100 19 12.2 735900.7604 10/28/2014 18:15 1100 19 12.2 735900.7708 10/28/2014 18:30 1100 19 12.1 735900.7813 10/28/2014 18:45 1100 19 12.1 735900.7917 10/28/2014 19:00 1100 19 12 735900.8021 10/28/2014 19:15 1100 19 11.9 735900.8125 10/28/2014 19:30 1090 19 11.9 735900.8229 10/28/2014 19:45 1090 19 11.9 735900.8333 10/28/2014 20:00 1090 19 11.9 735900.8438 10/28/2014 20:15 1090 19 11.8 735900.8542 10/28/2014 20:30 1090 19 11.8 735900.8646 10/28/2014 20:45 1090 19 11.8 735900.875 10/28/2014 21:00 1090 19 11.8 735900.8854 10/28/2014 21:15 1090 19 11.7 735900.8958 10/28/2014 21:30 1090 19 11.7 735900.9063 10/28/2014 21:45 1090 19 11.7 735900.9167 10/28/2014 22:00 1090 19 11.6 735900.9271 10/28/2014 22:15 1090 19 11.6 735900.9375 10/28/2014 22:30 1090 19 11.5 735900.9479 10/28/2014 22:45 1090 19 11.5 735900.9583 10/28/2014 23:00 1090 19 11.4 735900.9688 10/28/2014 23:15 1090 19 11.4 735900.9792 10/28/2014 23:30 1090 19 11.4 735900.9896 10/28/2014 23:45 1090 19 11.3 735901 10/29/2014 00:00 1090 19 11.3 735901.0104 10/29/2014 00:15 1090 19 11.2 735901.0208 10/29/2014 00:30 1090 19 11.2 735901.0313 10/29/2014 00:45 1090 19 11.2 735901.0417 10/29/2014 01:00 1090 19 11.1 735901.0521 10/29/2014 01:15 1090 19 11.1 735901.0625 10/29/2014 01:30 1090 19 11.1 735901.0729 10/29/2014 01:45 1090 19 11 735901.0833 10/29/2014 02:00 1090 19 11 735901.0938 10/29/2014 02:15 1090 19 10.9 735901.1042 10/29/2014 02:30 1090 19 10.9 735901.1146 10/29/2014 02:45 1080 19 10.8 735901.125 10/29/2014 03:00 1080 19 10.8 735901.1354 10/29/2014 03:15 1090 19 10.8 735901.1458 10/29/2014 03:30 1080 19 10.7 735901.1563 10/29/2014 03:45 1080 19 10.7 735901.1667 10/29/2014 04:00 1080 19 10.6 735901.1771 10/29/2014 04:15 1080 19 10.6 735901.1875 10/29/2014 04:30 1070 18.9 10.6 735901.1979 10/29/2014 04:45 1080 18.9 10.5 735901.2083 10/29/2014 05:00 1070 18.9 10.5 735901.2188 10/29/2014 05:15 1080 18.9 10.4 735901.2292 10/29/2014 05:30 1070 18.9 10.4 735901.2396 10/29/2014 05:45 1070 18.9 10.4 735901.25 10/29/2014 06:00 1070 18.9 10.4 735901.2604 10/29/2014 06:15 1070 18.9 10.3 735901.2708 10/29/2014 06:30 1070 18.9 10.3 735901.2813 10/29/2014 06:45 1070 18.9 10.3 735901.2917 10/29/2014 07:00 1070 18.9 10.3 735901.3021 10/29/2014 07:15 1070 18.9 10.3 735901.3125 10/29/2014 07:30 1070 18.9 10.2 735901.3229 10/29/2014 07:45 1070 18.8 10.2 735901.3333 10/29/2014 08:00 1070 18.8 10.2 735901.3438 10/29/2014 08:15 1070 18.8 10.2 735901.3542 10/29/2014 08:30 1060 18.8 10.2 735901.3646 10/29/2014 08:45 1060 18.8 10.2 735901.375 10/29/2014 09:00 1060 18.8 10.3 735901.3854 10/29/2014 09:15 1060 18.8 10.3 735901.3958 10/29/2014 09:30 1060 18.8 10.3 735901.4063 10/29/2014 09:45 1060 18.8 10.3 735901.4167 10/29/2014 10:00 1060 18.7 10.3 735901.4271 10/29/2014 10:15 1060 18.7 10.3 735901.4375 10/29/2014 10:30 1070 18.7 10.3 735901.4479 10/29/2014 10:45 1070 18.7 10.4 735901.4583 10/29/2014 11:00 1070 18.6 10.4 735901.4688 10/29/2014 11:15 1060 18.6 10.4 735901.4792 10/29/2014 11:30 1060 18.6 10.5 735901.4896 10/29/2014 11:45 1060 18.6 10.6 735901.5 10/29/2014 12:00 1070 18.6 10.6 735901.5104 10/29/2014 12:15 1060 18.5 10.7 735901.5208 10/29/2014 12:30 1060 18.5 10.7 735901.5313 10/29/2014 12:45 1070 18.5 10.8 735901.5417 10/29/2014 13:00 1060 18.5 10.9 735901.5521 10/29/2014 13:15 1060 18.5 11 735901.5625 10/29/2014 13:30 1070 18.6 11 735901.5729 10/29/2014 13:45 1060 18.6 11.1 735901.5833 10/29/2014 14:00 1060 18.6 11.2 735901.5938 10/29/2014 14:15 1060 18.6 11.2 735901.6042 10/29/2014 14:30 1060 18.6 11.3 735901.6146 10/29/2014 14:45 1060 18.6 11.3 735901.625 10/29/2014 15:00 1060 18.6 11.4 735901.6354 10/29/2014 15:15 1060 18.6 11.4 735901.6458 10/29/2014 15:30 1060 18.5 11.4 735901.6563 10/29/2014 15:45 1060 18.6 11.5 735901.6667 10/29/2014 16:00 1060 18.6 11.5 735901.6771 10/29/2014 16:15 1060 18.7 11.5 735901.6875 10/29/2014 16:30 1050 18.7 11.5 735901.6979 10/29/2014 16:45 1050 18.7 11.5 735901.7083 10/29/2014 17:00 1050 18.8 11.5 735901.7188 10/29/2014 17:15 1050 18.8 11.4 735901.7292 10/29/2014 17:30 1050 18.8 11.4 735901.7396 10/29/2014 17:45 1050 18.8 11.4 735901.75 10/29/2014 18:00 1050 18.7 11.4 735901.7604 10/29/2014 18:15 1040 18.7 11.3 735901.7708 10/29/2014 18:30 1050 18.7 11.3 735901.7813 10/29/2014 18:45 1040 18.8 11.3 735901.7917 10/29/2014 19:00 1040 18.8 11.2 735901.8021 10/29/2014 19:15 1040 18.7 11.2 735901.8125 10/29/2014 19:30 1040 18.7 11.1 735901.8229 10/29/2014 19:45 1040 18.7 11.1 735901.8333 10/29/2014 20:00 1040 18.7 11 735901.8438 10/29/2014 20:15 1040 18.7 11 735901.8542 10/29/2014 20:30 1040 18.7 11 735901.8646 10/29/2014 20:45 1040 18.7 10.9 735901.875 10/29/2014 21:00 1030 18.6 10.9 735901.8854 10/29/2014 21:15 1040 18.6 10.9 735901.8958 10/29/2014 21:30 1030 18.6 10.8 735901.9063 10/29/2014 21:45 1030 18.6 10.8 735901.9167 10/29/2014 22:00 1030 18.6 10.8 735901.9271 10/29/2014 22:15 1030 18.6 10.7 735901.9375 10/29/2014 22:30 1030 18.6 10.7 735901.9479 10/29/2014 22:45 1030 18.6 10.7 735901.9583 10/29/2014 23:00 1030 18.6 10.6 735901.9688 10/29/2014 23:15 1020 18.6 10.6 735901.9792 10/29/2014 23:30 1030 18.6 10.5 735901.9896 10/29/2014 23:45 1020 18.5 10.5 735902 10/30/2014 00:00 1020 18.5 10.4 735902.0104 10/30/2014 00:15 1020 18.5 10.4 735902.0208 10/30/2014 00:30 1020 18.5 10.3 735902.0313 10/30/2014 00:45 1020 18.5 10.3 735902.0417 10/30/2014 01:00 1020 18.5 10.3 735902.0521 10/30/2014 01:15 1020 18.5 10.2 735902.0625 10/30/2014 01:30 1020 18.5 10.2 735902.0729 10/30/2014 01:45 1020 18.5 10.2 735902.0833 10/30/2014 02:00 1020 18.5 10.1 735902.0938 10/30/2014 02:15 1020 18.4 10.1 735902.1042 10/30/2014 02:30 1020 18.4 10.1 735902.1146 10/30/2014 02:45 1020 18.4 10.1 735902.125 10/30/2014 03:00 1020 18.4 10 735902.1354 10/30/2014 03:15 1010 18.4 10 735902.1458 10/30/2014 03:30 1010 18.4 10 735902.1563 10/30/2014 03:45 1010 18.4 10 735902.1667 10/30/2014 04:00 1010 18.4 9.9 735902.1771 10/30/2014 04:15 1010 18.4 9.9 735902.1875 10/30/2014 04:30 1010 18.4 9.9 735902.1979 10/30/2014 04:45 1010 18.4 9.9 735902.2083 10/30/2014 05:00 1010 18.4 9.9 735902.2188 10/30/2014 05:15 1010 18.3 9.9 735902.2292 10/30/2014 05:30 1010 18.3 9.8 735902.2396 10/30/2014 05:45 1010 18.3 9.8 735902.25 10/30/2014 06:00 1010 18.3 9.8 735902.2604 10/30/2014 06:15 1010 18.3 9.8 735902.2708 10/30/2014 06:30 1010 18.3 9.8 735902.2813 10/30/2014 06:45 1010 18.3 9.7 735902.2917 10/30/2014 07:00 1000 18.3 9.7 735902.3021 10/30/2014 07:15 1010 18.3 9.7 735902.3125 10/30/2014 07:30 1000 18.3 9.6 735902.3229 10/30/2014 07:45 1000 18.4 9.6 735902.3333 10/30/2014 08:00 1000 18.3 9.6 735902.3438 10/30/2014 08:15 1000 18.3 9.6 735902.3542 10/30/2014 08:30 1000 18.3 9.6 735902.3646 10/30/2014 08:45 1000 18.3 9.6 735902.375 10/30/2014 09:00 1000 18.3 9.6 735902.3854 10/30/2014 09:15 1000 18.3 9.6 735902.3958 10/30/2014 09:30 1000 18.3 9.6 735902.4063 10/30/2014 09:45 1000 18.3 9.7 735902.4167 10/30/2014 10:00 1010 18.2 9.7 735902.4271 10/30/2014 10:15 1010 18.2 9.8 735902.4375 10/30/2014 10:30 1010 18.2 9.8 735902.4479 10/30/2014 10:45 1010 18.2 9.8 735902.4583 10/30/2014 11:00 1010 18.2 9.9 735902.4688 10/30/2014 11:15 1020 18.2 10 735902.4792 10/30/2014 11:30 1020 18.1 10.1 735902.4896 10/30/2014 11:45 1020 18.1 10.2 735902.5 10/30/2014 12:00 1020 18.1 10.2 735902.5104 10/30/2014 12:15 1020 18.1 10.2 735902.5208 10/30/2014 12:30 1020 18.1 10.3 735902.5313 10/30/2014 12:45 1020 18.1 10.4 735902.5417 10/30/2014 13:00 1010 18.1 10.5 735902.5521 10/30/2014 13:15 1020 18.1 10.6 735902.5625 10/30/2014 13:30 1020 18.1 10.6 735902.5729 10/30/2014 13:45 1020 18.1 10.7 735902.5833 10/30/2014 14:00 1020 18.1 10.8 735902.5938 10/30/2014 14:15 1020 18.1 10.9 735902.6042 10/30/2014 14:30 1010 18.1 10.9 735902.6146 10/30/2014 14:45 1020 18.2 11 735902.625 10/30/2014 15:00 1020 18.3 11 735902.6354 10/30/2014 15:15 1020 18.4 11.1 735902.6458 10/30/2014 15:30 1020 18.5 11.1 735902.6563 10/30/2014 15:45 1020 18.5 11.1 735902.6667 10/30/2014 16:00 1020 18.5 11.2 735902.6771 10/30/2014 16:15 1020 18.6 11.2 735902.6875 10/30/2014 16:30 1020 18.6 11.2 735902.6979 10/30/2014 16:45 1020 18.6 11.2 735902.7083 10/30/2014 17:00 1020 18.7 11.1 735902.7188 10/30/2014 17:15 1010 18.8 11.1 735902.7292 10/30/2014 17:30 1010 18.8 11.1 735902.7396 10/30/2014 17:45 1000 18.8 11.1 735902.75 10/30/2014 18:00 1010 18.8 11 735902.7604 10/30/2014 18:15 1000 18.8 11 735902.7708 10/30/2014 18:30 1010 18.8 11 735902.7813 10/30/2014 18:45 1000 18.8 10.9 735902.7917 10/30/2014 19:00 1000 18.8 10.9 735902.8021 10/30/2014 19:15 1010 18.8 10.9 735902.8125 10/30/2014 19:30 1000 18.8 10.8 735902.8229 10/30/2014 19:45 1000 18.8 10.8 735902.8333 10/30/2014 20:00 1000 18.9 10.8 735902.8438 10/30/2014 20:15 1000 18.9 10.8 735902.8542 10/30/2014 20:30 1000 18.9 10.7 735902.8646 10/30/2014 20:45 1000 18.9 10.7 735902.875 10/30/2014 21:00 1000 18.9 10.7 735902.8854 10/30/2014 21:15 995 18.9 10.6 735902.8958 10/30/2014 21:30 1000 18.9 10.6 735902.9063 10/30/2014 21:45 995 18.9 10.6 735902.9167 10/30/2014 22:00 995 18.9 10.6 735902.9271 10/30/2014 22:15 995 18.9 10.5 735902.9375 10/30/2014 22:30 987 18.9 10.5 735902.9479 10/30/2014 22:45 987 18.9 10.5 735902.9583 10/30/2014 23:00 987 18.9 10.4 735902.9688 10/30/2014 23:15 987 18.9 10.4 735902.9792 10/30/2014 23:30 979 18.9 10.3 735902.9896 10/30/2014 23:45 979 18.9 10.2 735903 10/31/2014 00:00 979 18.9 10.2 735903.0104 10/31/2014 00:15 971 18.9 10.1 735903.0208 10/31/2014 00:30 971 18.9 10 735903.0313 10/31/2014 00:45 979 18.9 10 735903.0417 10/31/2014 01:00 979 18.9 10 735903.0521 10/31/2014 01:15 971 18.9 9.9 735903.0625 10/31/2014 01:30 979 18.9 9.8 735903.0729 10/31/2014 01:45 971 18.9 9.8 735903.0833 10/31/2014 02:00 971 18.9 9.8 735903.0938 10/31/2014 02:15 971 18.9 9.7 735903.1042 10/31/2014 02:30 963 18.9 9.6 735903.1146 10/31/2014 02:45 963 18.9 9.6 735903.125 10/31/2014 03:00 955 18.9 9.5 735903.1354 10/31/2014 03:15 955 18.9 9.4 735903.1458 10/31/2014 03:30 955 18.9 9.4 735903.1563 10/31/2014 03:45 955 18.9 9.3 735903.1667 10/31/2014 04:00 955 18.9 9.2 735903.1771 10/31/2014 04:15 947 18.9 9.2 735903.1875 10/31/2014 04:30 955 18.9 9.1 735903.1979 10/31/2014 04:45 947 18.9 9 735903.2083 10/31/2014 05:00 955 18.9 8.9 735903.2188 10/31/2014 05:15 955 18.9 8.9 735903.2292 10/31/2014 05:30 947 18.8 8.8 735903.2396 10/31/2014 05:45 947 18.8 8.7 735903.25 10/31/2014 06:00 947 18.8 8.7 735903.2604 10/31/2014 06:15 947 18.8 8.6 735903.2708 10/31/2014 06:30 947 18.8 8.6 735903.2813 10/31/2014 06:45 947 18.8 8.5 735903.2917 10/31/2014 07:00 947 18.8 8.4 735903.3021 10/31/2014 07:15 947 18.8 8.4 735903.3125 10/31/2014 07:30 947 18.8 8.3 735903.3229 10/31/2014 07:45 947 18.8 8.3 735903.3333 10/31/2014 08:00 947 18.8 8.2 735903.3438 10/31/2014 08:15 947 18.8 8.2 735903.3542 10/31/2014 08:30 947 18.8 8.1 735903.3646 10/31/2014 08:45 939 18.8 8.1 735903.375 10/31/2014 09:00 939 18.8 8 735903.3854 10/31/2014 09:15 947 18.7 8 735903.3958 10/31/2014 09:30 947 18.8 8 735903.4063 10/31/2014 09:45 947 18.8 8 735903.4167 10/31/2014 10:00 939 18.8 8 735903.4271 10/31/2014 10:15 939 18.8 8 735903.4375 10/31/2014 10:30 939 18.8 8 735903.4479 10/31/2014 10:45 939 18.8 8 735903.4583 10/31/2014 11:00 939 18.8 8.1 735903.4688 10/31/2014 11:15 947 18.8 8.1 735903.4792 10/31/2014 11:30 931 18.8 8.2 735903.4896 10/31/2014 11:45 939 18.8 8.2 735903.5 10/31/2014 12:00 939 18.8 8.3 735903.5104 10/31/2014 12:15 939 18.8 8.3 735903.5208 10/31/2014 12:30 939 18.8 8.4 735903.5313 10/31/2014 12:45 947 18.8 8.4 735903.5417 10/31/2014 13:00 939 18.8 8.5 735903.5521 10/31/2014 13:15 939 18.8 8.6 735903.5625 10/31/2014 13:30 939 18.7 8.6 735903.5729 10/31/2014 13:45 939 18.7 8.7 735903.5833 10/31/2014 14:00 939 18.7 8.7 735903.5938 10/31/2014 14:15 939 18.7 8.8 735903.6042 10/31/2014 14:30 931 18.7 8.8 735903.6146 10/31/2014 14:45 931 18.6 8.9 735903.625 10/31/2014 15:00 939 18.6 8.9 735903.6354 10/31/2014 15:15 931 18.6 9 735903.6458 10/31/2014 15:30 931 18.6 9 735903.6563 10/31/2014 15:45 939 18.6 9 735903.6667 10/31/2014 16:00 931 18.6 9 735903.6771 10/31/2014 16:15 931 18.6 9 735903.6875 10/31/2014 16:30 931 18.6 9 735903.6979 10/31/2014 16:45 931 18.6 8.9 735903.7083 10/31/2014 17:00 931 18.6 8.9 735903.7188 10/31/2014 17:15 931 18.6 8.9 735903.7292 10/31/2014 17:30 931 18.6 8.8 735903.7396 10/31/2014 17:45 931 18.6 8.8 735903.75 10/31/2014 18:00 931 18.6 8.8 735903.7604 10/31/2014 18:15 923 18.6 8.7 735903.7708 10/31/2014 18:30 923 18.6 8.7 735903.7813 10/31/2014 18:45 923 18.6 8.6 735903.7917 10/31/2014 19:00 923 18.6 8.6 735903.8021 10/31/2014 19:15 923 18.6 8.5 735903.8125 10/31/2014 19:30 923 18.6 8.5 735903.8229 10/31/2014 19:45 916 18.6 8.4 735903.8333 10/31/2014 20:00 916 18.6 8.4 735903.8438 10/31/2014 20:15 916 18.6 8.3 735903.8542 10/31/2014 20:30 916 18.6 8.3 735903.8646 10/31/2014 20:45 916 18.6 8.2 735903.875 10/31/2014 21:00 916 18.6 8.2 735903.8854 10/31/2014 21:15 916 18.6 8.2 735903.8958 10/31/2014 21:30 916 18.6 8.1 735903.9063 10/31/2014 21:45 916 18.6 8 735903.9167 10/31/2014 22:00 916 18.6 8 735903.9271 10/31/2014 22:15 916 18.6 8 735903.9375 10/31/2014 22:30 908 18.6 7.9 735903.9479 10/31/2014 22:45 916 18.6 7.8 735903.9583 10/31/2014 23:00 916 18.5 7.8 735903.9688 10/31/2014 23:15 916 18.5 7.7 735903.9792 10/31/2014 23:30 908 18.5 7.7 735903.9896 10/31/2014 23:45 908 18.5 7.6 735904 11/01/2014 00:00 908 18.5 7.6 735904.0104 11/01/2014 00:15 908 18.5 7.5 735904.0208 11/01/2014 00:30 916 18.5 7.4 735904.0313 11/01/2014 00:45 908 18.5 7.4 735904.0417 11/01/2014 01:00 908 18.5 7.3 735904.0521 11/01/2014 01:15 908 18.5 7.3 735904.0625 11/01/2014 01:30 908 18.5 7.2 735904.0729 11/01/2014 01:45 908 18.5 7.2 735904.0833 11/01/2014 02:00 908 18.5 7.1 735904.0938 11/01/2014 02:15 908 18.5 7.1 735904.1042 11/01/2014 02:30 908 18.4 7 735904.1146 11/01/2014 02:45 908 18.4 7 735904.125 11/01/2014 03:00 908 18.4 6.9 735904.1354 11/01/2014 03:15 908 18.4 6.9 735904.1458 11/01/2014 03:30 908 18.4 6.8 735904.1563 11/01/2014 03:45 908 18.4 6.8 735904.1667 11/01/2014 04:00 908 18.4 6.7 735904.1771 11/01/2014 04:15 908 18.4 6.7 735904.1875 11/01/2014 04:30 908 18.4 6.6 735904.1979 11/01/2014 04:45 908 18.4 6.6 735904.2083 11/01/2014 05:00 908 18.4 6.5 735904.2188 11/01/2014 05:15 908 18.4 6.5 735904.2292 11/01/2014 05:30 900 18.4 6.4 735904.2396 11/01/2014 05:45 900 18.4 6.4 735904.25 11/01/2014 06:00 900 18.4 6.3 735904.2604 11/01/2014 06:15 900 18.4 6.3 735904.2708 11/01/2014 06:30 900 18.4 6.2 735904.2813 11/01/2014 06:45 900 18.4 6.2 735904.2917 11/01/2014 07:00 900 18.4 6.1 735904.3021 11/01/2014 07:15 900 18.4 6.1 735904.3125 11/01/2014 07:30 900 18.4 6 735904.3229 11/01/2014 07:45 900 18.4 6 735904.3333 11/01/2014 08:00 900 18.4 6 735904.3438 11/01/2014 08:15 900 18.4 5.9 735904.3542 11/01/2014 08:30 900 18.4 5.9 735904.3646 11/01/2014 08:45 900 18.4 5.9 735904.375 11/01/2014 09:00 900 18.4 5.9 735904.3854 11/01/2014 09:15 900 18.4 5.9 735904.3958 11/01/2014 09:30 900 18.4 5.9 735904.4063 11/01/2014 09:45 900 18.4 5.9 735904.4167 11/01/2014 10:00 900 18.4 5.9 735904.4271 11/01/2014 10:15 900 18.4 5.9 735904.4375 11/01/2014 10:30 900 18.4 5.9 735904.4479 11/01/2014 10:45 900 18.4 6 735904.4583 11/01/2014 11:00 900 18.4 6 735904.4688 11/01/2014 11:15 892 18.4 6.1 735904.4792 11/01/2014 11:30 900 18.4 6.1 735904.4896 11/01/2014 11:45 900 18.4 6.2 735904.5 11/01/2014 12:00 908 18.5 6.3 735904.5104 11/01/2014 12:15 900 18.5 6.3 735904.5208 11/01/2014 12:30 900 18.5 6.4 735904.5313 11/01/2014 12:45 900 18.5 6.5 735904.5417 11/01/2014 13:00 900 18.5 6.5 735904.5521 11/01/2014 13:15 900 18.5 6.6 735904.5625 11/01/2014 13:30 908 18.5 6.7 735904.5729 11/01/2014 13:45 900 18.5 6.8 735904.5833 11/01/2014 14:00 900 18.5 6.8 735904.5938 11/01/2014 14:15 900 18.5 6.9 735904.6042 11/01/2014 14:30 900 18.5 6.9 735904.6146 11/01/2014 14:45 900 18.5 7 735904.625 11/01/2014 15:00 900 18.5 7 735904.6354 11/01/2014 15:15 900 18.5 7.1 735904.6458 11/01/2014 15:30 900 18.5 7.1 735904.6563 11/01/2014 15:45 900 18.5 7.2 735904.6667 11/01/2014 16:00 892 18.5 7.2 735904.6771 11/01/2014 16:15 892 18.5 7.2 735904.6875 11/01/2014 16:30 892 18.5 7.2 735904.6979 11/01/2014 16:45 900 18.5 7.2 735904.7083 11/01/2014 17:00 900 18.5 7.2 735904.7188 11/01/2014 17:15 892 18.5 7.1 735904.7292 11/01/2014 17:30 900 18.5 7.1 735904.7396 11/01/2014 17:45 900 18.5 7.1 735904.75 11/01/2014 18:00 900 18.5 7 735904.7604 11/01/2014 18:15 892 18.6 7 735904.7708 11/01/2014 18:30 892 18.6 7 735904.7813 11/01/2014 18:45 892 18.6 6.9 735904.7917 11/01/2014 19:00 892 18.6 6.9 735904.8021 11/01/2014 19:15 892 18.6 6.9 735904.8125 11/01/2014 19:30 885 18.6 6.8 735904.8229 11/01/2014 19:45 885 18.6 6.8 735904.8333 11/01/2014 20:00 885 18.6 6.8 735904.8438 11/01/2014 20:15 885 18.6 6.7 735904.8542 11/01/2014 20:30 885 18.5 6.7 735904.8646 11/01/2014 20:45 885 18.5 6.7 735904.875 11/01/2014 21:00 885 18.5 6.6 735904.8854 11/01/2014 21:15 885 18.5 6.6 735904.8958 11/01/2014 21:30 885 18.5 6.6 735904.9063 11/01/2014 21:45 885 18.5 6.6 735904.9167 11/01/2014 22:00 885 18.5 6.5 735904.9271 11/01/2014 22:15 885 18.5 6.5 735904.9375 11/01/2014 22:30 877 18.5 6.4 735904.9479 11/01/2014 22:45 877 18.5 6.4 735904.9583 11/01/2014 23:00 877 18.5 6.3 735904.9688 11/01/2014 23:15 877 18.5 6.3 735904.9792 11/01/2014 23:30 877 18.5 6.3 735904.9896 11/01/2014 23:45 877 18.5 6.2 735905 11/02/2014 00:00 877 18.5 6.2 735905.0104 11/02/2014 00:15 877 18.5 6.1 735905.0208 11/02/2014 00:30 877 18.5 6.1 735905.0313 11/02/2014 00:45 877 18.4 6 735905.0417 11/02/2014 01:00 877 18.4 6 735905.0417 11/02/2014 01:00 877 18.4 5.9 735905.0521 11/02/2014 01:15 877 18.4 6 735905.0521 11/02/2014 01:15 877 18.4 5.8 735905.0625 11/02/2014 01:30 877 18.4 5.9 735905.0625 11/02/2014 01:30 877 18.4 5.8 735905.0729 11/02/2014 01:45 877 18.4 5.9 735905.0729 11/02/2014 01:45 877 18.4 5.8 735905.0833 11/02/2014 02:00 877 18.4 5.8 735905.0938 11/02/2014 02:15 877 18.4 5.7 735905.1042 11/02/2014 02:30 877 18.4 5.7 735905.1146 11/02/2014 02:45 877 18.4 5.7 735905.125 11/02/2014 03:00 877 18.4 5.7 735905.1354 11/02/2014 03:15 877 18.4 5.6 735905.1458 11/02/2014 03:30 877 18.4 5.6 735905.1563 11/02/2014 03:45 869 18.4 5.6 735905.1667 11/02/2014 04:00 877 18.3 5.6 735905.1771 11/02/2014 04:15 869 18.3 5.6 735905.1875 11/02/2014 04:30 869 18.3 5.5 735905.1979 11/02/2014 04:45 877 18.3 5.5 735905.2083 11/02/2014 05:00 869 18.3 5.5 735905.2188 11/02/2014 05:15 877 18.3 5.5 735905.2292 11/02/2014 05:30 869 18.3 5.5 735905.2396 11/02/2014 05:45 877 18.3 5.4 735905.25 11/02/2014 06:00 877 18.3 5.4 735905.2604 11/02/2014 06:15 877 18.3 5.4 735905.2708 11/02/2014 06:30 869 18.3 5.4 735905.2813 11/02/2014 06:45 869 18.3 5.4 735905.2917 11/02/2014 07:00 877 18.3 5.4 735905.3021 11/02/2014 07:15 877 18.3 5.4 735905.3125 11/02/2014 07:30 877 18.3 5.3 735905.3229 11/02/2014 07:45 877 18.3 5.3 735905.3333 11/02/2014 08:00 877 18.3 5.3 735905.3438 11/02/2014 08:15 877 18.3 5.4 735905.3542 11/02/2014 08:30 877 18.3 5.4 735905.3646 11/02/2014 08:45 877 18.3 5.4 735905.375 11/02/2014 09:00 877 18.3 5.4 735905.3854 11/02/2014 09:15 877 18.3 5.5 735905.3958 11/02/2014 09:30 885 18.4 5.6 735905.4063 11/02/2014 09:45 885 18.4 5.6 735905.4167 11/02/2014 10:00 892 18.5 5.7 735905.4271 11/02/2014 10:15 892 18.5 5.8 735905.4375 11/02/2014 10:30 892 18.5 5.9 735905.4479 11/02/2014 10:45 900 18.6 6 735905.4583 11/02/2014 11:00 900 18.6 6.1 735905.4688 11/02/2014 11:15 900 18.6 6.2 735905.4792 11/02/2014 11:30 900 18.6 6.3 735905.4896 11/02/2014 11:45 892 18.6 6.4 735905.5 11/02/2014 12:00 908 18.6 6.5 735905.5104 11/02/2014 12:15 900 18.6 6.6 735905.5208 11/02/2014 12:30 908 18.6 6.7 735905.5313 11/02/2014 12:45 908 18.6 6.8 735905.5417 11/02/2014 13:00 908 18.7 6.9 735905.5521 11/02/2014 13:15 900 18.7 7 735905.5625 11/02/2014 13:30 900 18.7 7.1 735905.5729 11/02/2014 13:45 908 18.7 7.2 735905.5833 11/02/2014 14:00 908 18.7 7.3 735905.5938 11/02/2014 14:15 908 18.7 7.3 735905.6042 11/02/2014 14:30 908 18.7 7.4 735905.6146 11/02/2014 14:45 908 18.8 7.5 735905.625 11/02/2014 15:00 908 18.8 7.5 735905.6354 11/02/2014 15:15 908 18.8 7.6 735905.6458 11/02/2014 15:30 908 18.8 7.6 735905.6563 11/02/2014 15:45 908 18.7 7.6 735905.6667 11/02/2014 16:00 900 18.7 7.6 735905.6771 11/02/2014 16:15 908 18.7 7.6 735905.6875 11/02/2014 16:30 900 18.7 7.6 735905.6979 11/02/2014 16:45 908 18.7 7.6 735905.7083 11/02/2014 17:00 908 18.7 7.6 735905.7188 11/02/2014 17:15 908 18.7 7.6 735905.7292 11/02/2014 17:30 900 18.7 7.6 735905.7396 11/02/2014 17:45 900 18.6 7.5 735905.75 11/02/2014 18:00 900 18.6 7.5 735905.7604 11/02/2014 18:15 900 18.6 7.5 735905.7708 11/02/2014 18:30 892 18.6 7.5 735905.7813 11/02/2014 18:45 892 18.6 7.4 735905.7917 11/02/2014 19:00 892 18.6 7.4 735905.8021 11/02/2014 19:15 892 18.6 7.4 735905.8125 11/02/2014 19:30 892 18.6 7.4 735905.8229 11/02/2014 19:45 892 18.6 7.4 735905.8333 11/02/2014 20:00 892 18.6 7.4 735905.8438 11/02/2014 20:15 892 18.6 7.4 735905.8542 11/02/2014 20:30 892 18.6 7.4 735905.8646 11/02/2014 20:45 892 18.6 7.4 735905.875 11/02/2014 21:00 892 18.6 7.3 735905.8854 11/02/2014 21:15 885 18.6 7.3 735905.8958 11/02/2014 21:30 892 18.6 7.3 735905.9063 11/02/2014 21:45 885 18.6 7.3 735905.9167 11/02/2014 22:00 885 18.6 7.3 735905.9271 11/02/2014 22:15 885 18.6 7.3 735905.9375 11/02/2014 22:30 892 18.6 7.3 735905.9479 11/02/2014 22:45 892 18.6 7.2 735905.9583 11/02/2014 23:00 892 18.6 7.2 735905.9688 11/02/2014 23:15 892 18.6 7.2 735905.9792 11/02/2014 23:30 885 18.6 7.2 735905.9896 11/02/2014 23:45 892 18.6 7.2 735906 11/03/2014 00:00 885 18.5 7.2 735906.0104 11/03/2014 00:15 885 18.5 7.2 735906.0208 11/03/2014 00:30 885 18.5 7.2 735906.0313 11/03/2014 00:45 885 18.5 7.2 735906.0417 11/03/2014 01:00 885 18.5 7.2 735906.0521 11/03/2014 01:15 885 18.5 7.2 735906.0625 11/03/2014 01:30 885 18.5 7.1 735906.0729 11/03/2014 01:45 885 18.5 7.1 735906.0833 11/03/2014 02:00 885 18.5 7.1 735906.0938 11/03/2014 02:15 885 18.5 7.1 735906.1042 11/03/2014 02:30 885 18.5 7.1 735906.1146 11/03/2014 02:45 885 18.5 7.1 735906.125 11/03/2014 03:00 885 18.4 7.1 735906.1354 11/03/2014 03:15 885 18.4 7.1 735906.1458 11/03/2014 03:30 885 18.4 7.1 735906.1563 11/03/2014 03:45 885 18.4 7.1 735906.1667 11/03/2014 04:00 885 18.4 7.1 735906.1771 11/03/2014 04:15 885 18.4 7.1 735906.1875 11/03/2014 04:30 877 18.4 7.1 735906.1979 11/03/2014 04:45 885 18.4 7.1 735906.2083 11/03/2014 05:00 885 18.4 7.1 735906.2188 11/03/2014 05:15 885 18.4 7.1 735906.2292 11/03/2014 05:30 885 18.4 7.1 735906.2396 11/03/2014 05:45 885 18.4 7.1 735906.25 11/03/2014 06:00 877 18.4 7.1 735906.2604 11/03/2014 06:15 885 18.4 7.1 735906.2708 11/03/2014 06:30 885 18.4 7.1 735906.2813 11/03/2014 06:45 885 18.4 7.1 735906.2917 11/03/2014 07:00 885 18.4 7.1 735906.3021 11/03/2014 07:15 885 18.4 7.1 735906.3125 11/03/2014 07:30 885 18.4 7.2 735906.3229 11/03/2014 07:45 885 18.4 7.2 735906.3333 11/03/2014 08:00 885 18.4 7.2 735906.3438 11/03/2014 08:15 885 18.4 7.2 735906.3542 11/03/2014 08:30 892 18.4 7.3 735906.3646 11/03/2014 08:45 885 18.4 7.3 735906.375 11/03/2014 09:00 892 18.4 7.4 735906.3854 11/03/2014 09:15 892 18.4 7.4 735906.3958 11/03/2014 09:30 892 18.4 7.5 735906.4063 11/03/2014 09:45 892 18.4 7.5 735906.4167 11/03/2014 10:00 892 18.4 7.6 735906.4271 11/03/2014 10:15 892 18.4 7.7 735906.4375 11/03/2014 10:30 900 18.4 7.7 735906.4479 11/03/2014 10:45 892 18.4 7.8 735906.4583 11/03/2014 11:00 900 18.4 7.8 735906.4688 11/03/2014 11:15 900 18.4 7.9 735906.4792 11/03/2014 11:30 900 18.3 8 735906.4896 11/03/2014 11:45 900 18.3 8 735906.5 11/03/2014 12:00 900 18.3 8.1 735906.5104 11/03/2014 12:15 900 18.3 8.1 735906.5208 11/03/2014 12:30 908 18.3 8.2 735906.5313 11/03/2014 12:45 900 18.3 8.2 735906.5417 11/03/2014 13:00 900 18.3 8.3 735906.5521 11/03/2014 13:15 908 18.3 8.3 735906.5625 11/03/2014 13:30 908 18.3 8.4 735906.5729 11/03/2014 13:45 908 18.3 8.4 735906.5833 11/03/2014 14:00 908 18.3 8.5 735906.5938 11/03/2014 14:15 908 18.3 8.5 735906.6042 11/03/2014 14:30 908 18.3 8.6 735906.6146 11/03/2014 14:45 908 18.4 8.6 735906.625 11/03/2014 15:00 908 18.3 8.6 735906.6354 11/03/2014 15:15 908 18.3 8.6 735906.6458 11/03/2014 15:30 908 18.3 8.7 735906.6563 11/03/2014 15:45 908 18.3 8.7 735906.6667 11/03/2014 16:00 908 18.3 8.7 735906.6771 11/03/2014 16:15 908 18.3 8.7 735906.6875 11/03/2014 16:30 908 18.3 8.8 735906.6979 11/03/2014 16:45 908 18.3 8.8 735906.7083 11/03/2014 17:00 908 18.3 8.8 735906.7188 11/03/2014 17:15 908 18.3 8.8 735906.7292 11/03/2014 17:30 908 18.3 8.8 735906.7396 11/03/2014 17:45 908 18.3 8.8 735906.75 11/03/2014 18:00 908 18.3 8.8 735906.7604 11/03/2014 18:15 908 18.3 8.8 735906.7708 11/03/2014 18:30 900 18.3 8.8 735906.7813 11/03/2014 18:45 900 18.3 8.8 735906.7917 11/03/2014 19:00 900 18.3 8.8 735906.8021 11/03/2014 19:15 900 18.3 8.8 735906.8125 11/03/2014 19:30 908 18.3 8.9 735906.8229 11/03/2014 19:45 900 18.3 8.9 735906.8333 11/03/2014 20:00 900 18.3 8.9 735906.8438 11/03/2014 20:15 908 18.3 8.9 735906.8542 11/03/2014 20:30 900 18.3 8.9 735906.8646 11/03/2014 20:45 908 18.3 9 735906.875 11/03/2014 21:00 916 18.3 9 735906.8854 11/03/2014 21:15 908 18.4 9 735906.8958 11/03/2014 21:30 908 18.4 9 735906.9063 11/03/2014 21:45 916 18.4 9 735906.9167 11/03/2014 22:00 908 18.4 9 735906.9271 11/03/2014 22:15 908 18.5 9 735906.9375 11/03/2014 22:30 900 18.5 9 735906.9479 11/03/2014 22:45 900 18.6 9 735906.9583 11/03/2014 23:00 900 18.6 9 735906.9688 11/03/2014 23:15 900 18.6 9 735906.9792 11/03/2014 23:30 900 18.6 9 735906.9896 11/03/2014 23:45 900 18.6 9 735907 11/04/2014 00:00 892 18.6 9 735907.0104 11/04/2014 00:15 900 18.6 9 735907.0208 11/04/2014 00:30 900 18.6 9 735907.0313 11/04/2014 00:45 892 18.6 8.9 735907.0417 11/04/2014 01:00 892 18.6 8.9 735907.0521 11/04/2014 01:15 892 18.6 8.9 735907.0625 11/04/2014 01:30 892 18.6 8.9 735907.0729 11/04/2014 01:45 892 18.6 8.8 735907.0833 11/04/2014 02:00 892 18.6 8.8 735907.0938 11/04/2014 02:15 892 18.6 8.8 735907.1042 11/04/2014 02:30 885 18.6 8.8 735907.1146 11/04/2014 02:45 885 18.6 8.8 735907.125 11/04/2014 03:00 885 18.6 8.7 735907.1354 11/04/2014 03:15 892 18.6 8.7 735907.1458 11/04/2014 03:30 885 18.6 8.7 735907.1563 11/04/2014 03:45 885 18.6 8.7 735907.1667 11/04/2014 04:00 892 18.6 8.6 735907.1771 11/04/2014 04:15 892 18.6 8.6 735907.1875 11/04/2014 04:30 885 18.6 8.6 735907.1979 11/04/2014 04:45 885 18.6 8.6 735907.2083 11/04/2014 05:00 892 18.6 8.6 735907.2188 11/04/2014 05:15 885 18.6 8.5 735907.2292 11/04/2014 05:30 885 18.6 8.5 735907.2396 11/04/2014 05:45 885 18.6 8.5 735907.25 11/04/2014 06:00 885 18.6 8.5 735907.2604 11/04/2014 06:15 885 18.6 8.4 735907.2708 11/04/2014 06:30 885 18.6 8.4 735907.2813 11/04/2014 06:45 885 18.6 8.4 735907.2917 11/04/2014 07:00 885 18.6 8.4 735907.3021 11/04/2014 07:15 885 18.6 8.4 735907.3125 11/04/2014 07:30 885 18.6 8.3 735907.3229 11/04/2014 07:45 885 18.6 8.3 735907.3333 11/04/2014 08:00 885 18.6 8.3 735907.3438 11/04/2014 08:15 885 18.6 8.3 735907.3542 11/04/2014 08:30 885 18.6 8.3 735907.3646 11/04/2014 08:45 885 18.6 8.3 735907.375 11/04/2014 09:00 885 18.5 8.3 735907.3854 11/04/2014 09:15 885 18.5 8.3 735907.3958 11/04/2014 09:30 885 18.6 8.4 735907.4063 11/04/2014 09:45 885 18.5 8.4 735907.4167 11/04/2014 10:00 885 18.5 8.4 735907.4271 11/04/2014 10:15 885 18.5 8.5 735907.4375 11/04/2014 10:30 885 18.5 8.6 735907.4479 11/04/2014 10:45 892 18.5 8.7 735907.4583 11/04/2014 11:00 892 18.5 8.7 735907.4688 11/04/2014 11:15 892 18.5 8.8 735907.4792 11/04/2014 11:30 892 18.5 8.9 735907.4896 11/04/2014 11:45 892 18.5 9 735907.5 11/04/2014 12:00 892 18.6 9.1 735907.5104 11/04/2014 12:15 892 18.6 9.2 735907.5208 11/04/2014 12:30 892 18.6 9.2 735907.5313 11/04/2014 12:45 892 18.6 9.3 735907.5417 11/04/2014 13:00 892 18.6 9.4 735907.5521 11/04/2014 13:15 892 18.6 9.5 735907.5625 11/04/2014 13:30 900 18.6 9.6 735907.5729 11/04/2014 13:45 900 18.6 9.6 735907.5833 11/04/2014 14:00 900 18.6 9.7 735907.5938 11/04/2014 14:15 900 18.6 9.7 735907.6042 11/04/2014 14:30 892 18.6 9.8 735907.6146 11/04/2014 14:45 900 18.6 9.8 735907.625 11/04/2014 15:00 900 18.6 9.9 735907.6354 11/04/2014 15:15 900 18.6 9.9 735907.6458 11/04/2014 15:30 900 18.6 9.9 735907.6563 11/04/2014 15:45 900 18.6 9.9 735907.6667 11/04/2014 16:00 900 18.6 9.9 735907.6771 11/04/2014 16:15 900 18.7 9.9 735907.6875 11/04/2014 16:30 900 18.7 9.9 735907.6979 11/04/2014 16:45 900 18.7 9.8 735907.7083 11/04/2014 17:00 900 18.7 9.8 735907.7188 11/04/2014 17:15 892 18.6 9.8 735907.7292 11/04/2014 17:30 892 18.6 9.8 735907.7396 11/04/2014 17:45 892 18.6 9.7 735907.75 11/04/2014 18:00 892 18.6 9.7 735907.7604 11/04/2014 18:15 892 18.6 9.7 735907.7708 11/04/2014 18:30 885 18.6 9.6 735907.7813 11/04/2014 18:45 885 18.7 9.6 735907.7917 11/04/2014 19:00 885 18.7 9.6 735907.8021 11/04/2014 19:15 885 18.7 9.6 735907.8125 11/04/2014 19:30 885 18.7 9.5 735907.8229 11/04/2014 19:45 885 18.7 9.5 735907.8333 11/04/2014 20:00 885 18.7 9.5 735907.8438 11/04/2014 20:15 885 18.7 9.4 735907.8542 11/04/2014 20:30 885 18.7 9.4 735907.8646 11/04/2014 20:45 885 18.7 9.4 735907.875 11/04/2014 21:00 885 18.6 9.3 735907.8854 11/04/2014 21:15 885 18.6 9.3 735907.8958 11/04/2014 21:30 877 18.6 9.3 735907.9063 11/04/2014 21:45 877 18.6 9.2 735907.9167 11/04/2014 22:00 877 18.6 9.2 735907.9271 11/04/2014 22:15 877 18.6 9.2 735907.9375 11/04/2014 22:30 877 18.6 9.2 735907.9479 11/04/2014 22:45 877 18.6 9.1 735907.9583 11/04/2014 23:00 877 18.6 9.1 735907.9688 11/04/2014 23:15 877 18.6 9 735907.9792 11/04/2014 23:30 877 18.6 9 735907.9896 11/04/2014 23:45 869 18.6 8.9 735908 11/05/2014 00:00 877 18.6 8.9 735908.0104 11/05/2014 00:15 877 18.6 8.9 735908.0208 11/05/2014 00:30 869 18.6 8.8 735908.0313 11/05/2014 00:45 869 18.6 8.8 735908.0417 11/05/2014 01:00 869 18.6 8.8 735908.0521 11/05/2014 01:15 869 18.6 8.7 735908.0625 11/05/2014 01:30 869 18.6 8.7 735908.0729 11/05/2014 01:45 869 18.6 8.7 735908.0833 11/05/2014 02:00 869 18.6 8.7 735908.0938 11/05/2014 02:15 869 18.6 8.7 735908.1042 11/05/2014 02:30 869 18.6 8.6 735908.1146 11/05/2014 02:45 869 18.6 8.6 735908.125 11/05/2014 03:00 869 18.6 8.6 735908.1354 11/05/2014 03:15 869 18.5 8.6 735908.1458 11/05/2014 03:30 869 18.5 8.6 735908.1563 11/05/2014 03:45 869 18.5 8.5 735908.1667 11/05/2014 04:00 869 18.5 8.5 735908.1771 11/05/2014 04:15 869 18.5 8.5 735908.1875 11/05/2014 04:30 869 18.5 8.5 735908.1979 11/05/2014 04:45 869 18.5 8.4 735908.2083 11/05/2014 05:00 869 18.5 8.4 735908.2188 11/05/2014 05:15 869 18.5 8.4 735908.2292 11/05/2014 05:30 869 18.5 8.4 735908.2396 11/05/2014 05:45 869 18.5 8.4 735908.25 11/05/2014 06:00 869 18.5 8.3 735908.2604 11/05/2014 06:15 869 18.5 8.3 735908.2708 11/05/2014 06:30 869 18.5 8.3 735908.2813 11/05/2014 06:45 869 18.5 8.3 735908.2917 11/05/2014 07:00 869 18.5 8.3 735908.3021 11/05/2014 07:15 869 18.5 8.3 735908.3125 11/05/2014 07:30 869 18.5 8.3 735908.3229 11/05/2014 07:45 869 18.4 8.3 735908.3333 11/05/2014 08:00 869 18.5 8.3 735908.3438 11/05/2014 08:15 869 18.4 8.3 735908.3542 11/05/2014 08:30 869 18.4 8.3 735908.3646 11/05/2014 08:45 869 18.4 8.3 735908.375 11/05/2014 09:00 877 18.4 8.3 735908.3854 11/05/2014 09:15 877 18.4 8.3 735908.3958 11/05/2014 09:30 877 18.4 8.4 735908.4063 11/05/2014 09:45 877 18.4 8.4 735908.4167 11/05/2014 10:00 877 18.4 8.4 735908.4271 11/05/2014 10:15 877 18.4 8.5 735908.4375 11/05/2014 10:30 885 18.4 8.5 735908.4479 11/05/2014 10:45 885 18.4 8.6 735908.4583 11/05/2014 11:00 885 18.4 8.6 735908.4688 11/05/2014 11:15 885 18.4 8.6 735908.4792 11/05/2014 11:30 885 18.4 8.6 735908.4896 11/05/2014 11:45 885 18.4 8.7 735908.5 11/05/2014 12:00 885 18.4 8.7 735908.5104 11/05/2014 12:15 885 18.4 8.8 735908.5208 11/05/2014 12:30 892 18.4 8.8 735908.5313 11/05/2014 12:45 892 18.4 8.9 735908.5417 11/05/2014 13:00 892 18.4 8.9 735908.5521 11/05/2014 13:15 892 18.4 9 735908.5625 11/05/2014 13:30 892 18.4 9 735908.5729 11/05/2014 13:45 900 18.4 9.1 735908.5833 11/05/2014 14:00 900 18.5 9.2 735908.5938 11/05/2014 14:15 900 18.5 9.2 735908.6042 11/05/2014 14:30 900 18.5 9.2 735908.6146 11/05/2014 14:45 892 18.6 9.3 735908.625 11/05/2014 15:00 900 18.6 9.3 735908.6354 11/05/2014 15:15 892 18.6 9.3 735908.6458 11/05/2014 15:30 900 18.6 9.4 735908.6563 11/05/2014 15:45 892 18.6 9.4 735908.6667 11/05/2014 16:00 900 18.6 9.4 735908.6771 11/05/2014 16:15 900 18.6 9.4 735908.6875 11/05/2014 16:30 892 18.6 9.4 735908.6979 11/05/2014 16:45 892 18.6 9.4 735908.7083 11/05/2014 17:00 892 18.5 9.4 735908.7188 11/05/2014 17:15 892 18.5 9.4 735908.7292 11/05/2014 17:30 892 18.5 9.4 735908.7396 11/05/2014 17:45 892 18.5 9.4 735908.75 11/05/2014 18:00 892 18.5 9.3 735908.7604 11/05/2014 18:15 892 18.5 9.3 735908.7708 11/05/2014 18:30 892 18.5 9.3 735908.7813 11/05/2014 18:45 892 18.5 9.3 735908.7917 11/05/2014 19:00 892 18.5 9.3 735908.8021 11/05/2014 19:15 892 18.5 9.3 735908.8125 11/05/2014 19:30 892 18.5 9.3 735908.8229 11/05/2014 19:45 900 18.5 9.2 735908.8333 11/05/2014 20:00 892 18.7 9.2 735908.8438 11/05/2014 20:15 892 18.8 9.2 735908.8542 11/05/2014 20:30 892 18.8 9.1 735908.8646 11/05/2014 20:45 885 18.9 9.1 735908.875 11/05/2014 21:00 885 18.9 9.1 735908.8854 11/05/2014 21:15 885 18.9 9.1 735908.8958 11/05/2014 21:30 885 19 9 735908.9063 11/05/2014 21:45 877 19 9 735908.9167 11/05/2014 22:00 877 18.9 8.9 735908.9271 11/05/2014 22:15 877 18.9 8.9 735908.9375 11/05/2014 22:30 877 18.9 8.8 735908.9479 11/05/2014 22:45 869 18.9 8.8 735908.9583 11/05/2014 23:00 869 18.9 8.8 735908.9688 11/05/2014 23:15 869 18.8 8.8 735908.9792 11/05/2014 23:30 869 18.8 8.7 735908.9896 11/05/2014 23:45 869 18.8 8.7 735909 11/06/2014 00:00 869 18.8 8.7 735909.0104 11/06/2014 00:15 869 18.8 8.7 735909.0208 11/06/2014 00:30 877 18.8 8.7 735909.0313 11/06/2014 00:45 869 18.8 8.6 735909.0417 11/06/2014 01:00 869 18.8 8.6 735909.0521 11/06/2014 01:15 869 18.9 8.6 735909.0625 11/06/2014 01:30 869 18.9 8.6 735909.0729 11/06/2014 01:45 869 18.9 8.5 735909.0833 11/06/2014 02:00 869 19 8.5 735909.0938 11/06/2014 02:15 869 19 8.5 735909.1042 11/06/2014 02:30 862 19 8.4 735909.1146 11/06/2014 02:45 862 19 8.4 735909.125 11/06/2014 03:00 854 19 8.4 735909.1354 11/06/2014 03:15 854 19.1 8.4 735909.1458 11/06/2014 03:30 862 19 8.3 735909.1563 11/06/2014 03:45 862 19 8.3 735909.1667 11/06/2014 04:00 854 19 8.3 735909.1771 11/06/2014 04:15 854 19 8.2 735909.1875 11/06/2014 04:30 854 19 8.2 735909.1979 11/06/2014 04:45 846 19 8.1 735909.2083 11/06/2014 05:00 846 19 8.1 735909.2188 11/06/2014 05:15 846 19 8.1 735909.2292 11/06/2014 05:30 854 19 8 735909.2396 11/06/2014 05:45 846 19 8 735909.25 11/06/2014 06:00 839 18.9 8 735909.2604 11/06/2014 06:15 846 19 7.9 735909.2708 11/06/2014 06:30 846 18.9 7.9 735909.2813 11/06/2014 06:45 846 18.9 7.9 735909.2917 11/06/2014 07:00 846 18.9 7.8 735909.3021 11/06/2014 07:15 846 18.9 7.8 735909.3125 11/06/2014 07:30 839 18.9 7.8 735909.3229 11/06/2014 07:45 839 18.9 7.7 735909.3333 11/06/2014 08:00 839 18.8 7.7 735909.3438 11/06/2014 08:15 839 18.8 7.7 735909.3542 11/06/2014 08:30 839 18.8 7.7 735909.3646 11/06/2014 08:45 839 18.8 7.7 735909.375 11/06/2014 09:00 839 18.8 7.7 735909.3854 11/06/2014 09:15 839 18.8 7.7 735909.3958 11/06/2014 09:30 839 18.8 7.7 735909.4063 11/06/2014 09:45 839 18.8 7.7 735909.4167 11/06/2014 10:00 839 18.8 7.7 735909.4271 11/06/2014 10:15 839 18.8 7.8 735909.4375 11/06/2014 10:30 839 18.8 7.8 735909.4479 11/06/2014 10:45 839 18.8 7.9 735909.4583 11/06/2014 11:00 839 18.8 8 735909.4688 11/06/2014 11:15 839 18.8 8 735909.4792 11/06/2014 11:30 839 18.8 8.1 735909.4896 11/06/2014 11:45 839 18.7 8.2 735909.5 11/06/2014 12:00 839 18.7 8.2 735909.5104 11/06/2014 12:15 839 18.7 8.3 735909.5208 11/06/2014 12:30 839 18.6 8.4 735909.5313 11/06/2014 12:45 831 18.7 8.4 735909.5417 11/06/2014 13:00 839 18.7 8.5 735909.5521 11/06/2014 13:15 839 18.7 8.6 735909.5625 11/06/2014 13:30 839 18.7 8.6 735909.5729 11/06/2014 13:45 839 18.6 8.7 735909.5833 11/06/2014 14:00 839 18.6 8.7 735909.5938 11/06/2014 14:15 831 18.6 8.8 735909.6042 11/06/2014 14:30 831 18.6 8.8 735909.6146 11/06/2014 14:45 831 18.6 8.8 735909.625 11/06/2014 15:00 831 18.6 8.9 735909.6354 11/06/2014 15:15 831 18.6 8.9 735909.6458 11/06/2014 15:30 831 18.6 8.9 735909.6563 11/06/2014 15:45 831 18.6 8.8 735909.6667 11/06/2014 16:00 831 18.6 8.8 735909.6771 11/06/2014 16:15 831 18.5 8.8 735909.6875 11/06/2014 16:30 831 18.5 8.8 735909.6979 11/06/2014 16:45 824 18.5 8.7 735909.7083 11/06/2014 17:00 824 18.5 8.7 735909.7188 11/06/2014 17:15 824 18.4 8.7 735909.7292 11/06/2014 17:30 824 18.4 8.6 735909.7396 11/06/2014 17:45 824 18.5 8.6 735909.75 11/06/2014 18:00 824 18.5 8.6 735909.7604 11/06/2014 18:15 816 18.5 8.5 735909.7708 11/06/2014 18:30 816 18.5 8.5 735909.7813 11/06/2014 18:45 816 18.5 8.4 735909.7917 11/06/2014 19:00 816 18.5 8.4 735909.8021 11/06/2014 19:15 816 18.4 8.3 735909.8125 11/06/2014 19:30 809 18.4 8.3 735909.8229 11/06/2014 19:45 809 18.4 8.3 735909.8333 11/06/2014 20:00 809 18.4 8.2 735909.8438 11/06/2014 20:15 809 18.4 8.2 735909.8542 11/06/2014 20:30 809 18.4 8.2 735909.8646 11/06/2014 20:45 809 18.4 8.1 735909.875 11/06/2014 21:00 809 18.4 8.1 735909.8854 11/06/2014 21:15 802 18.4 8 735909.8958 11/06/2014 21:30 802 18.4 8 735909.9063 11/06/2014 21:45 809 18.4 8 735909.9167 11/06/2014 22:00 802 18.3 7.9 735909.9271 11/06/2014 22:15 802 18.3 7.9 735909.9375 11/06/2014 22:30 802 18.3 7.8 735909.9479 11/06/2014 22:45 802 18.3 7.8 735909.9583 11/06/2014 23:00 802 18.3 7.7 735909.9688 11/06/2014 23:15 802 18.3 7.6 735909.9792 11/06/2014 23:30 802 18.3 7.6 735909.9896 11/06/2014 23:45 802 18.3 7.6 735910 11/07/2014 00:00 802 18.3 7.5 735910.0104 11/07/2014 00:15 802 18.2 7.4 735910.0208 11/07/2014 00:30 802 18.2 7.4 735910.0313 11/07/2014 00:45 802 18.2 7.4 735910.0417 11/07/2014 01:00 802 18.2 7.3 735910.0521 11/07/2014 01:15 802 18.2 7.3 735910.0625 11/07/2014 01:30 802 18.2 7.3 735910.0729 11/07/2014 01:45 802 18.1 7.2 735910.0833 11/07/2014 02:00 794 18.1 7.2 735910.0938 11/07/2014 02:15 802 18.1 7.2 735910.1042 11/07/2014 02:30 794 18.1 7.1 735910.1146 11/07/2014 02:45 794 18.1 7.1 735910.125 11/07/2014 03:00 794 18.1 7.1 735910.1354 11/07/2014 03:15 794 18.1 7 735910.1458 11/07/2014 03:30 794 18.1 7 735910.1563 11/07/2014 03:45 794 18 7 735910.1667 11/07/2014 04:00 794 18 6.9 735910.1771 11/07/2014 04:15 794 18 6.9 735910.1875 11/07/2014 04:30 794 18 6.9 735910.1979 11/07/2014 04:45 794 18 6.8 735910.2083 11/07/2014 05:00 794 18 6.8 735910.2188 11/07/2014 05:15 794 18 6.8 735910.2292 11/07/2014 05:30 794 18 6.8 735910.2396 11/07/2014 05:45 794 17.9 6.7 735910.25 11/07/2014 06:00 794 17.9 6.7 735910.2604 11/07/2014 06:15 794 17.9 6.7 735910.2708 11/07/2014 06:30 794 17.9 6.6 735910.2813 11/07/2014 06:45 794 17.9 6.6 735910.2917 11/07/2014 07:00 794 17.9 6.6 735910.3021 11/07/2014 07:15 794 17.9 6.6 735910.3125 11/07/2014 07:30 794 17.9 6.5 735910.3229 11/07/2014 07:45 794 17.9 6.5 735910.3333 11/07/2014 08:00 794 17.9 6.5 735910.3438 11/07/2014 08:15 794 17.9 6.4 735910.3542 11/07/2014 08:30 794 17.9 6.4 735910.3646 11/07/2014 08:45 787 18 6.5 735910.375 11/07/2014 09:00 794 18 6.5 735910.3854 11/07/2014 09:15 794 18 6.5 735910.3958 11/07/2014 09:30 794 18 6.6 735910.4063 11/07/2014 09:45 794 18 6.6 735910.4167 11/07/2014 10:00 794 17.9 6.7 735910.4271 11/07/2014 10:15 802 17.9 6.7 735910.4375 11/07/2014 10:30 802 17.9 6.8 735910.4479 11/07/2014 10:45 809 17.9 6.9 735910.4583 11/07/2014 11:00 802 17.9 7 735910.4688 11/07/2014 11:15 809 18 7 735910.4792 11/07/2014 11:30 809 18 7.1 735910.4896 11/07/2014 11:45 809 18 7.2 735910.5 11/07/2014 12:00 816 18 7.2 735910.5104 11/07/2014 12:15 816 18 7.3 735910.5208 11/07/2014 12:30 816 18 7.4 735910.5313 11/07/2014 12:45 816 18.1 7.5 735910.5417 11/07/2014 13:00 824 18.1 7.6 735910.5521 11/07/2014 13:15 824 18.1 7.7 735910.5625 11/07/2014 13:30 824 18.1 7.7 735910.5729 11/07/2014 13:45 824 18.1 7.8 735910.5833 11/07/2014 14:00 824 18.1 7.8 735910.5938 11/07/2014 14:15 824 18.1 7.8 735910.6042 11/07/2014 14:30 824 18.1 7.9 735910.6146 11/07/2014 14:45 824 18.1 7.9 735910.625 11/07/2014 15:00 824 18 7.9 735910.6354 11/07/2014 15:15 824 18 7.9 735910.6458 11/07/2014 15:30 816 18 7.9 735910.6563 11/07/2014 15:45 816 18 7.9 735910.6667 11/07/2014 16:00 816 18 7.9 735910.6771 11/07/2014 16:15 816 17.9 7.9 735910.6875 11/07/2014 16:30 816 17.9 7.9 735910.6979 11/07/2014 16:45 816 17.9 7.9 735910.7083 11/07/2014 17:00 816 17.9 7.9 735910.7188 11/07/2014 17:15 809 17.9 7.9 735910.7292 11/07/2014 17:30 809 17.9 7.9 735910.7396 11/07/2014 17:45 809 17.9 7.8 735910.75 11/07/2014 18:00 809 17.9 7.8 735910.7604 11/07/2014 18:15 809 17.9 7.8 735910.7708 11/07/2014 18:30 809 18 7.8 735910.7813 11/07/2014 18:45 809 17.9 7.8 735910.7917 11/07/2014 19:00 809 17.9 7.8 735910.8021 11/07/2014 19:15 809 17.9 7.8 735910.8125 11/07/2014 19:30 809 17.9 7.8 735910.8229 11/07/2014 19:45 809 17.9 7.8 735910.8333 11/07/2014 20:00 809 17.9 7.8 735910.8438 11/07/2014 20:15 809 17.9 7.8 735910.8542 11/07/2014 20:30 809 17.9 7.7 735910.8646 11/07/2014 20:45 809 17.9 7.7 735910.875 11/07/2014 21:00 809 17.9 7.7 735910.8854 11/07/2014 21:15 809 17.9 7.7 735910.8958 11/07/2014 21:30 809 17.9 7.7 735910.9063 11/07/2014 21:45 816 17.9 7.7 735910.9167 11/07/2014 22:00 816 17.9 7.7 735910.9271 11/07/2014 22:15 816 18.1 7.7 735910.9375 11/07/2014 22:30 816 18.2 7.7 735910.9479 11/07/2014 22:45 816 18.3 7.7 735910.9583 11/07/2014 23:00 809 18.4 7.7 735910.9688 11/07/2014 23:15 809 18.4 7.7 735910.9792 11/07/2014 23:30 809 18.5 7.7 735910.9896 11/07/2014 23:45 802 18.5 7.6 735911 11/08/2014 00:00 809 18.5 7.6 735911.0104 11/08/2014 00:15 802 18.5 7.6 735911.0208 11/08/2014 00:30 802 18.5 7.6 735911.0313 11/08/2014 00:45 802 18.5 7.6 735911.0417 11/08/2014 01:00 809 18.5 7.6 735911.0521 11/08/2014 01:15 802 18.5 7.6 735911.0625 11/08/2014 01:30 802 18.5 7.6 735911.0729 11/08/2014 01:45 802 18.5 7.5 735911.0833 11/08/2014 02:00 794 18.5 7.5 735911.0938 11/08/2014 02:15 802 18.5 7.5 735911.1042 11/08/2014 02:30 802 18.5 7.5 735911.1146 11/08/2014 02:45 802 18.5 7.5 735911.125 11/08/2014 03:00 794 18.5 7.4 735911.1354 11/08/2014 03:15 794 18.5 7.4 735911.1458 11/08/2014 03:30 794 18.5 7.4 735911.1563 11/08/2014 03:45 802 18.5 7.3 735911.1667 11/08/2014 04:00 802 18.5 7.3 735911.1771 11/08/2014 04:15 794 18.5 7.3 735911.1875 11/08/2014 04:30 787 18.5 7.2 735911.1979 11/08/2014 04:45 787 18.5 7.2 735911.2083 11/08/2014 05:00 794 18.5 7.2 735911.2188 11/08/2014 05:15 787 18.5 7.2 735911.2292 11/08/2014 05:30 787 18.5 7.1 735911.2396 11/08/2014 05:45 787 18.5 7.1 735911.25 11/08/2014 06:00 787 18.4 7.1 735911.2604 11/08/2014 06:15 787 18.4 7 735911.2708 11/08/2014 06:30 787 18.4 7 735911.2813 11/08/2014 06:45 787 18.4 7 735911.2917 11/08/2014 07:00 787 18.4 7 735911.3021 11/08/2014 07:15 787 18.3 7 735911.3125 11/08/2014 07:30 787 18.3 6.9 735911.3229 11/08/2014 07:45 787 18.4 6.9 735911.3333 11/08/2014 08:00 787 18.3 6.9 735911.3438 11/08/2014 08:15 787 18.3 6.9 735911.3542 11/08/2014 08:30 787 18.3 6.9 735911.3646 11/08/2014 08:45 787 18.3 6.9 735911.375 11/08/2014 09:00 794 18.2 6.9 735911.3854 11/08/2014 09:15 794 18.2 6.9 735911.3958 11/08/2014 09:30 787 18.3 7 735911.4063 11/08/2014 09:45 787 18.3 7 735911.4167 11/08/2014 10:00 787 18.3 7 735911.4271 11/08/2014 10:15 787 18.3 7 735911.4375 11/08/2014 10:30 787 18.3 7.1 735911.4479 11/08/2014 10:45 787 18.3 7.2 735911.4583 11/08/2014 11:00 787 18.3 7.2 735911.4688 11/08/2014 11:15 787 18.3 7.3 735911.4792 11/08/2014 11:30 787 18.3 7.4 735911.4896 11/08/2014 11:45 787 18.3 7.4 735911.5 11/08/2014 12:00 787 18.3 7.5 735911.5104 11/08/2014 12:15 787 18.3 7.5 735911.5208 11/08/2014 12:30 787 18.3 7.6 735911.5313 11/08/2014 12:45 780 18.2 7.6 735911.5417 11/08/2014 13:00 787 18.2 7.7 735911.5521 11/08/2014 13:15 787 18.2 7.8 735911.5625 11/08/2014 13:30 780 18.2 7.8 735911.5729 11/08/2014 13:45 780 18.2 7.9 735911.5833 11/08/2014 14:00 787 18.1 8 735911.5938 11/08/2014 14:15 787 18.1 8 735911.6042 11/08/2014 14:30 787 18.2 8 735911.6146 11/08/2014 14:45 787 18.2 8 735911.625 11/08/2014 15:00 780 18.2 8 735911.6354 11/08/2014 15:15 780 18.2 8 735911.6458 11/08/2014 15:30 787 18.1 8 735911.6563 11/08/2014 15:45 787 18.1 8 735911.6667 11/08/2014 16:00 780 18.1 8 735911.6771 11/08/2014 16:15 780 18.1 8 735911.6875 11/08/2014 16:30 780 18.1 8 735911.6979 11/08/2014 16:45 780 18.1 8 735911.7083 11/08/2014 17:00 780 18.1 8 735911.7188 11/08/2014 17:15 780 18.1 7.9 735911.7292 11/08/2014 17:30 780 18.1 7.9 735911.7396 11/08/2014 17:45 780 18.1 7.8 735911.75 11/08/2014 18:00 772 18.1 7.8 735911.7604 11/08/2014 18:15 772 18 7.8 735911.7708 11/08/2014 18:30 772 18 7.7 735911.7813 11/08/2014 18:45 772 18 7.7 735911.7917 11/08/2014 19:00 772 18 7.6 735911.8021 11/08/2014 19:15 772 18 7.6 735911.8125 11/08/2014 19:30 772 18 7.6 735911.8229 11/08/2014 19:45 772 18 7.5 735911.8333 11/08/2014 20:00 772 18 7.5 735911.8438 11/08/2014 20:15 765 18 7.4 735911.8542 11/08/2014 20:30 765 18 7.4 735911.8646 11/08/2014 20:45 765 18 7.4 735911.875 11/08/2014 21:00 765 18 7.4 735911.8854 11/08/2014 21:15 765 17.9 7.3 735911.8958 11/08/2014 21:30 765 17.9 7.3 735911.9063 11/08/2014 21:45 765 18 7.3 735911.9167 11/08/2014 22:00 765 18 7.3 735911.9271 11/08/2014 22:15 765 17.9 7.2 735911.9375 11/08/2014 22:30 765 17.9 7.2 735911.9479 11/08/2014 22:45 765 17.9 7.2 735911.9583 11/08/2014 23:00 765 17.9 7.2 735911.9688 11/08/2014 23:15 765 17.9 7.1 735911.9792 11/08/2014 23:30 765 17.9 7.1 735911.9896 11/08/2014 23:45 765 17.9 7.1 735912 11/09/2014 00:00 765 17.9 7 735912.0104 11/09/2014 00:15 765 17.9 7 735912.0208 11/09/2014 00:30 765 17.9 7 735912.0313 11/09/2014 00:45 772 17.9 7 735912.0417 11/09/2014 01:00 765 17.9 7 735912.0521 11/09/2014 01:15 765 17.9 7 735912.0625 11/09/2014 01:30 765 17.9 6.9 735912.0729 11/09/2014 01:45 765 17.9 6.9 735912.0833 11/09/2014 02:00 765 17.8 6.9 735912.0938 11/09/2014 02:15 765 17.9 6.9 735912.1042 11/09/2014 02:30 765 17.8 6.8 735912.1146 11/09/2014 02:45 765 17.8 6.8 735912.125 11/09/2014 03:00 765 17.8 6.8 735912.1354 11/09/2014 03:15 765 17.8 6.8 735912.1458 11/09/2014 03:30 765 17.8 6.8 735912.1563 11/09/2014 03:45 765 17.8 6.8 735912.1667 11/09/2014 04:00 765 17.8 6.7 735912.1771 11/09/2014 04:15 765 17.8 6.7 735912.1875 11/09/2014 04:30 765 17.8 6.7 735912.1979 11/09/2014 04:45 772 17.8 6.7 735912.2083 11/09/2014 05:00 772 17.8 6.7 735912.2188 11/09/2014 05:15 772 17.8 6.7 735912.2292 11/09/2014 05:30 765 17.8 6.7 735912.2396 11/09/2014 05:45 765 17.8 6.6 735912.25 11/09/2014 06:00 772 17.8 6.6 735912.2604 11/09/2014 06:15 765 17.8 6.6 735912.2708 11/09/2014 06:30 765 17.8 6.6 735912.2813 11/09/2014 06:45 772 17.8 6.6 735912.2917 11/09/2014 07:00 772 17.8 6.6 735912.3021 11/09/2014 07:15 772 17.8 6.6 735912.3125 11/09/2014 07:30 772 17.8 6.5 735912.3229 11/09/2014 07:45 765 17.8 6.5 735912.3333 11/09/2014 08:00 765 17.8 6.5 735912.3438 11/09/2014 08:15 772 17.8 6.5 735912.3542 11/09/2014 08:30 772 17.8 6.5 735912.3646 11/09/2014 08:45 772 17.8 6.6 735912.375 11/09/2014 09:00 772 17.8 6.6 735912.3854 11/09/2014 09:15 772 17.8 6.6 735912.3958 11/09/2014 09:30 780 17.8 6.6 735912.4063 11/09/2014 09:45 780 17.8 6.7 735912.4167 11/09/2014 10:00 780 17.8 6.7 735912.4271 11/09/2014 10:15 787 17.8 6.8 735912.4375 11/09/2014 10:30 787 17.8 6.8 735912.4479 11/09/2014 10:45 787 17.8 6.9 735912.4583 11/09/2014 11:00 787 17.8 7 735912.4688 11/09/2014 11:15 787 17.8 7 735912.4792 11/09/2014 11:30 787 17.8 7 735912.4896 11/09/2014 11:45 787 17.8 7.1 735912.5 11/09/2014 12:00 787 17.8 7.2 735912.5104 11/09/2014 12:15 794 17.8 7.2 735912.5208 11/09/2014 12:30 794 17.7 7.3 735912.5313 11/09/2014 12:45 794 17.7 7.4 735912.5417 11/09/2014 13:00 794 17.7 7.4 735912.5521 11/09/2014 13:15 794 17.7 7.5 735912.5625 11/09/2014 13:30 794 17.7 7.5 735912.5729 11/09/2014 13:45 794 17.7 7.6 735912.5833 11/09/2014 14:00 787 17.7 7.6 735912.5938 11/09/2014 14:15 794 17.7 7.6 735912.6042 11/09/2014 14:30 794 17.7 7.6 735912.6146 11/09/2014 14:45 794 17.7 7.6 735912.625 11/09/2014 15:00 794 17.8 7.7 735912.6354 11/09/2014 15:15 787 17.7 7.7 735912.6458 11/09/2014 15:30 794 17.7 7.7 735912.6563 11/09/2014 15:45 794 17.7 7.7 735912.6667 11/09/2014 16:00 787 17.8 7.7 735912.6771 11/09/2014 16:15 787 17.7 7.7 735912.6875 11/09/2014 16:30 787 17.7 7.7 735912.6979 11/09/2014 16:45 787 17.8 7.7 735912.7083 11/09/2014 17:00 787 17.8 7.7 735912.7188 11/09/2014 17:15 787 17.8 7.6 735912.7292 11/09/2014 17:30 787 17.7 7.6 735912.7396 11/09/2014 17:45 780 17.7 7.6 735912.75 11/09/2014 18:00 787 17.7 7.6 735912.7604 11/09/2014 18:15 787 17.7 7.6 735912.7708 11/09/2014 18:30 780 17.7 7.6 735912.7813 11/09/2014 18:45 780 17.7 7.6 735912.7917 11/09/2014 19:00 780 17.7 7.5 735912.8021 11/09/2014 19:15 780 17.7 7.5 735912.8125 11/09/2014 19:30 780 17.7 7.5 735912.8229 11/09/2014 19:45 780 17.7 7.5 735912.8333 11/09/2014 20:00 780 17.7 7.5 735912.8438 11/09/2014 20:15 780 17.7 7.5 735912.8542 11/09/2014 20:30 780 17.7 7.5 735912.8646 11/09/2014 20:45 780 17.7 7.5 735912.875 11/09/2014 21:00 780 17.7 7.4 735912.8854 11/09/2014 21:15 780 17.7 7.4 735912.8958 11/09/2014 21:30 780 17.7 7.4 735912.9063 11/09/2014 21:45 780 17.7 7.4 735912.9167 11/09/2014 22:00 780 17.7 7.4 735912.9271 11/09/2014 22:15 780 17.7 7.4 735912.9375 11/09/2014 22:30 780 17.7 7.4 735912.9479 11/09/2014 22:45 780 17.7 7.3 735912.9583 11/09/2014 23:00 780 17.7 7.3 735912.9688 11/09/2014 23:15 780 17.7 7.3 735912.9792 11/09/2014 23:30 780 17.7 7.3 735912.9896 11/09/2014 23:45 780 17.7 7.3 735913 11/10/2014 00:00 780 17.7 7.2 735913.0104 11/10/2014 00:15 780 17.7 7.2 735913.0208 11/10/2014 00:30 780 17.7 7.2 735913.0313 11/10/2014 00:45 780 17.7 7.2 735913.0417 11/10/2014 01:00 772 17.7 7.2 735913.0521 11/10/2014 01:15 780 17.7 7.2 735913.0625 11/10/2014 01:30 772 17.7 7.2 735913.0729 11/10/2014 01:45 772 17.7 7.1 735913.0833 11/10/2014 02:00 772 17.7 7.1 735913.0938 11/10/2014 02:15 780 17.7 7.1 735913.1042 11/10/2014 02:30 780 17.7 7.1 735913.1146 11/10/2014 02:45 772 17.7 7.1 735913.125 11/10/2014 03:00 780 17.7 7.1 735913.1354 11/10/2014 03:15 772 17.7 7 735913.1458 11/10/2014 03:30 772 17.7 7 735913.1563 11/10/2014 03:45 772 17.7 7 735913.1667 11/10/2014 04:00 772 17.8 7 735913.1771 11/10/2014 04:15 772 17.8 7 735913.1875 11/10/2014 04:30 772 17.8 7 735913.1979 11/10/2014 04:45 772 17.8 6.9 735913.2083 11/10/2014 05:00 772 17.8 6.9 735913.2188 11/10/2014 05:15 772 17.8 6.9 735913.2292 11/10/2014 05:30 772 17.8 6.9 735913.2396 11/10/2014 05:45 772 17.8 6.9 735913.25 11/10/2014 06:00 772 17.8 6.8 735913.2604 11/10/2014 06:15 772 17.8 6.8 735913.2708 11/10/2014 06:30 772 17.7 6.8 735913.2813 11/10/2014 06:45 772 17.7 6.8 735913.2917 11/10/2014 07:00 772 17.7 6.8 735913.3021 11/10/2014 07:15 772 17.7 6.8 735913.3125 11/10/2014 07:30 772 17.7 6.8 735913.3229 11/10/2014 07:45 772 17.7 6.8 735913.3333 11/10/2014 08:00 772 17.7 6.8 735913.3438 11/10/2014 08:15 772 17.7 6.8 735913.3542 11/10/2014 08:30 772 17.7 6.8 735913.3646 11/10/2014 08:45 772 17.7 6.8 735913.375 11/10/2014 09:00 772 17.7 6.8 735913.3854 11/10/2014 09:15 780 17.7 6.9 735913.3958 11/10/2014 09:30 772 17.7 6.9 735913.4063 11/10/2014 09:45 780 17.7 6.9 735913.4167 11/10/2014 10:00 780 17.7 7 735913.4271 11/10/2014 10:15 780 17.6 7 735913.4375 11/10/2014 10:30 780 17.6 7.1 735913.4479 11/10/2014 10:45 787 17.6 7.2 735913.4583 11/10/2014 11:00 787 17.6 7.3 735913.4688 11/10/2014 11:15 787 17.6 7.4 735913.4792 11/10/2014 11:30 787 17.6 7.5 735913.4896 11/10/2014 11:45 787 17.6 7.6 735913.5 11/10/2014 12:00 794 17.6 7.7 735913.5104 11/10/2014 12:15 794 17.5 7.8 735913.5208 11/10/2014 12:30 794 17.6 7.9 735913.5313 11/10/2014 12:45 794 17.6 8 735913.5417 11/10/2014 13:00 794 17.6 8.1 735913.5521 11/10/2014 13:15 794 17.6 8.1 735913.5625 11/10/2014 13:30 794 17.6 8.2 735913.5729 11/10/2014 13:45 794 17.6 8.3 735913.5833 11/10/2014 14:00 802 17.7 8.3 735913.5938 11/10/2014 14:15 794 17.7 8.4 735913.6042 11/10/2014 14:30 794 17.9 8.4 735913.6146 11/10/2014 14:45 787 18.1 8.4 735913.625 11/10/2014 15:00 787 18.1 8.4 735913.6354 11/10/2014 15:15 780 18.2 8.3 735913.6458 11/10/2014 15:30 780 18.2 8.3 735913.6563 11/10/2014 15:45 780 18.3 8.2 735913.6667 11/10/2014 16:00 772 18.3 8.2 735913.6771 11/10/2014 16:15 772 18.3 8.2 735913.6875 11/10/2014 16:30 772 18.4 8.1 735913.6979 11/10/2014 16:45 772 18.4 8 735913.7083 11/10/2014 17:00 765 18.4 8 735913.7188 11/10/2014 17:15 765 18.5 7.9 735913.7292 11/10/2014 17:30 765 18.5 7.8 735913.7396 11/10/2014 17:45 772 18.5 7.8 735913.75 11/10/2014 18:00 758 18.5 7.7 735913.7604 11/10/2014 18:15 758 18.5 7.6 735913.7708 11/10/2014 18:30 765 18.5 7.6 735913.7813 11/10/2014 18:45 751 18.5 7.5 735913.7917 11/10/2014 19:00 758 18.5 7.4 735913.8021 11/10/2014 19:15 758 18.5 7.4 735913.8125 11/10/2014 19:30 751 18.5 7.3 735913.8229 11/10/2014 19:45 758 18.5 7.3 735913.8333 11/10/2014 20:00 758 18.5 7.3 735913.8438 11/10/2014 20:15 765 18.5 7.2 735913.8542 11/10/2014 20:30 751 18.5 7.2 735913.8646 11/10/2014 20:45 751 18.5 7.1 735913.875 11/10/2014 21:00 758 18.5 7 735913.8854 11/10/2014 21:15 758 18.5 7 735913.8958 11/10/2014 21:30 751 18.5 6.9 735913.9063 11/10/2014 21:45 758 18.5 6.8 735913.9167 11/10/2014 22:00 751 18.5 6.8 735913.9271 11/10/2014 22:15 751 18.6 6.7 735913.9375 11/10/2014 22:30 751 18.6 6.6 735913.9479 11/10/2014 22:45 744 18.6 6.6 735913.9583 11/10/2014 23:00 751 18.6 6.5 735913.9688 11/10/2014 23:15 744 18.6 6.4 735913.9792 11/10/2014 23:30 744 18.6 6.3 735913.9896 11/10/2014 23:45 758 18.6 6.3 735914 11/11/2014 00:00 736 18.6 6.2 735914.0104 11/11/2014 00:15 744 18.6 6.1 735914.0208 11/11/2014 00:30 751 18.6 6.1 735914.0313 11/11/2014 00:45 744 18.6 6 735914.0417 11/11/2014 01:00 736 18.6 5.9 735914.0521 11/11/2014 01:15 744 18.6 5.9 735914.0625 11/11/2014 01:30 744 18.6 5.8 735914.0729 11/11/2014 01:45 744 18.6 5.7 735914.0833 11/11/2014 02:00 751 18.6 5.6 735914.0938 11/11/2014 02:15 751 18.5 5.5 735914.1042 11/11/2014 02:30 751 18.5 5.4 735914.1146 11/11/2014 02:45 751 18.5 5.4 735914.125 11/11/2014 03:00 751 18.6 5.3 735914.1354 11/11/2014 03:15 744 18.6 5.2 735914.1458 11/11/2014 03:30 751 18.6 5.2 735914.1563 11/11/2014 03:45 744 18.6 5.1 735914.1667 11/11/2014 04:00 744 18.6 5 735914.1771 11/11/2014 04:15 744 18.6 5 735914.1875 11/11/2014 04:30 744 18.6 4.9 735914.1979 11/11/2014 04:45 751 18.6 4.9 735914.2083 11/11/2014 05:00 744 18.6 4.8 735914.2188 11/11/2014 05:15 744 18.6 4.8 735914.2292 11/11/2014 05:30 744 18.6 4.8 735914.2396 11/11/2014 05:45 744 18.6 4.7 735914.25 11/11/2014 06:00 744 18.6 4.7 735914.2604 11/11/2014 06:15 744 18.6 4.6 735914.2708 11/11/2014 06:30 744 18.6 4.6 735914.2813 11/11/2014 06:45 744 18.6 4.5 735914.2917 11/11/2014 07:00 744 18.6 4.5 735914.3021 11/11/2014 07:15 744 18.6 4.4 735914.3125 11/11/2014 07:30 751 18.6 4.4 735914.3229 11/11/2014 07:45 744 18.6 4.3 735914.3333 11/11/2014 08:00 744 18.6 4.2 735914.3438 11/11/2014 08:15 744 18.6 4.2 735914.3542 11/11/2014 08:30 744 18.6 4.2 735914.3646 11/11/2014 08:45 744 18.6 4.2 735914.375 11/11/2014 09:00 744 18.6 4.2 735914.3854 11/11/2014 09:15 744 18.6 4.1 735914.3958 11/11/2014 09:30 744 18.6 4.1 735914.4063 11/11/2014 09:45 751 18.6 4.1 735914.4167 11/11/2014 10:00 744 18.6 4.1 735914.4271 11/11/2014 10:15 744 18.6 4.1 735914.4375 11/11/2014 10:30 744 18.6 4.2 735914.4479 11/11/2014 10:45 736 18.6 4.2 735914.4583 11/11/2014 11:00 744 18.6 4.2 735914.4688 11/11/2014 11:15 744 18.6 4.2 735914.4792 11/11/2014 11:30 744 18.6 4.2 735914.4896 11/11/2014 11:45 744 18.6 4.3 735914.5 11/11/2014 12:00 744 18.6 4.3 735914.5104 11/11/2014 12:15 744 18.6 4.3 735914.5208 11/11/2014 12:30 744 18.6 4.3 735914.5313 11/11/2014 12:45 744 18.6 4.4 735914.5417 11/11/2014 13:00 744 18.6 4.4 735914.5521 11/11/2014 13:15 736 18.6 4.4 735914.5625 11/11/2014 13:30 736 18.6 4.4 735914.5729 11/11/2014 13:45 736 18.6 4.4 735914.5833 11/11/2014 14:00 736 18.6 4.4 735914.5938 11/11/2014 14:15 736 18.6 4.3 735914.6042 11/11/2014 14:30 736 18.6 4.3 735914.6146 11/11/2014 14:45 736 18.6 4.3 735914.625 11/11/2014 15:00 736 18.5 4.3 735914.6354 11/11/2014 15:15 736 18.5 4.3 735914.6458 11/11/2014 15:30 736 18.5 4.3 735914.6563 11/11/2014 15:45 736 18.5 4.2 735914.6667 11/11/2014 16:00 736 18.5 4.2 735914.6771 11/11/2014 16:15 736 18.6 4.2 735914.6875 11/11/2014 16:30 729 18.5 4.2 735914.6979 11/11/2014 16:45 729 18.6 4.1 735914.7083 11/11/2014 17:00 729 18.6 4.1 735914.7188 11/11/2014 17:15 729 18.6 4 735914.7292 11/11/2014 17:30 736 18.5 4 735914.7396 11/11/2014 17:45 729 18.5 3.9 735914.75 11/11/2014 18:00 729 18.5 3.9 735914.7604 11/11/2014 18:15 736 18.5 3.8 735914.7708 11/11/2014 18:30 729 18.5 3.8 735914.7813 11/11/2014 18:45 729 18.5 3.7 735914.7917 11/11/2014 19:00 729 18.6 3.6 735914.8021 11/11/2014 19:15 729 18.5 3.6 735914.8125 11/11/2014 19:30 729 18.5 3.5 735914.8229 11/11/2014 19:45 729 18.6 3.5 735914.8333 11/11/2014 20:00 729 18.6 3.4 735914.8438 11/11/2014 20:15 722 18.6 3.4 735914.8542 11/11/2014 20:30 722 18.6 3.3 735914.8646 11/11/2014 20:45 722 18.6 3.3 735914.875 11/11/2014 21:00 729 18.6 3.2 735914.8854 11/11/2014 21:15 722 18.5 3.2 735914.8958 11/11/2014 21:30 722 18.5 3.1 735914.9063 11/11/2014 21:45 722 18.5 3.1 735914.9167 11/11/2014 22:00 722 18.5 3.1 735914.9271 11/11/2014 22:15 722 18.5 3 735914.9375 11/11/2014 22:30 722 18.5 3 735914.9479 11/11/2014 22:45 722 18.5 3 735914.9583 11/11/2014 23:00 722 18.5 3 735914.9688 11/11/2014 23:15 722 18.5 2.9 735914.9792 11/11/2014 23:30 722 18.5 2.8 735914.9896 11/11/2014 23:45 715 18.5 2.8 735915 11/12/2014 00:00 722 18.4 2.8 735915.0104 11/12/2014 00:15 722 18.4 2.7 735915.0208 11/12/2014 00:30 715 18.4 2.7 735915.0313 11/12/2014 00:45 722 18.5 2.6 735915.0417 11/12/2014 01:00 715 18.4 2.6 735915.0521 11/12/2014 01:15 715 18.4 2.6 735915.0625 11/12/2014 01:30 715 18.4 2.5 735915.0729 11/12/2014 01:45 715 18.5 2.5 735915.0833 11/12/2014 02:00 715 18.5 2.4 735915.0938 11/12/2014 02:15 715 18.4 2.4 735915.1042 11/12/2014 02:30 715 18.4 2.4 735915.1146 11/12/2014 02:45 715 18.4 2.3 735915.125 11/12/2014 03:00 715 18.4 2.3 735915.1354 11/12/2014 03:15 715 18.4 2.2 735915.1458 11/12/2014 03:30 715 18.4 2.2 735915.1563 11/12/2014 03:45 715 18.4 2.1 735915.1667 11/12/2014 04:00 708 18.4 2.1 735915.1771 11/12/2014 04:15 708 18.4 2.1 735915.1875 11/12/2014 04:30 715 18.4 2 735915.1979 11/12/2014 04:45 708 18.4 2 735915.2083 11/12/2014 05:00 708 18.4 1.9 735915.2188 11/12/2014 05:15 708 18.4 1.9 735915.2292 11/12/2014 05:30 708 18.4 1.9 735915.2396 11/12/2014 05:45 708 18.4 1.8 735915.25 11/12/2014 06:00 708 18.4 1.8 735915.2604 11/12/2014 06:15 708 18.4 1.7 735915.2708 11/12/2014 06:30 708 18.4 1.7 735915.2813 11/12/2014 06:45 708 18.4 1.6 735915.2917 11/12/2014 07:00 708 18.4 1.6 735915.3021 11/12/2014 07:15 708 18.4 1.5 735915.3125 11/12/2014 07:30 708 18.5 1.4 735915.3229 11/12/2014 07:45 708 18.5 1.4 735915.3333 11/12/2014 08:00 708 18.5 1.3 735915.3438 11/12/2014 08:15 708 18.5 1.2 735915.3542 11/12/2014 08:30 708 18.4 1.2 735915.3646 11/12/2014 08:45 708 18.4 1.2 735915.375 11/12/2014 09:00 708 18.4 1.1 735915.3854 11/12/2014 09:15 701 18.4 1.1 735915.3958 11/12/2014 09:30 708 18.4 1.1 735915.4063 11/12/2014 09:45 701 18.4 1.1 735915.4167 11/12/2014 10:00 701 18.4 1.1 735915.4271 11/12/2014 10:15 701 18.4 1.2 735915.4375 11/12/2014 10:30 708 18.4 1.2 735915.4479 11/12/2014 10:45 708 18.4 1.2 735915.4583 11/12/2014 11:00 708 18.4 1.3 735915.4688 11/12/2014 11:15 701 18.4 1.3 735915.4792 11/12/2014 11:30 701 18.4 1.4 735915.4896 11/12/2014 11:45 701 18.4 1.4 735915.5 11/12/2014 12:00 701 18.4 1.4 735915.5104 11/12/2014 12:15 701 18.4 1.4 735915.5208 11/12/2014 12:30 701 18.4 1.5 735915.5313 11/12/2014 12:45 701 18.4 1.5 735915.5417 11/12/2014 13:00 701 18.4 1.5 735915.5521 11/12/2014 13:15 701 18.4 1.6 735915.5625 11/12/2014 13:30 694 18.4 1.6 735915.5729 11/12/2014 13:45 694 18.4 1.7 735915.5833 11/12/2014 14:00 694 18.4 1.7 735915.5938 11/12/2014 14:15 694 18.4 1.7 735915.6042 11/12/2014 14:30 694 18.4 1.7 735915.6146 11/12/2014 14:45 694 18.4 1.7 735915.625 11/12/2014 15:00 701 18.4 1.7 735915.6354 11/12/2014 15:15 694 18.4 1.7 735915.6458 11/12/2014 15:30 694 18.4 1.6 735915.6563 11/12/2014 15:45 694 18.4 1.6 735915.6667 11/12/2014 16:00 694 18.4 1.6 735915.6771 11/12/2014 16:15 694 18.4 1.6 735915.6875 11/12/2014 16:30 694 18.4 1.6 735915.6979 11/12/2014 16:45 687 18.4 1.5 735915.7083 11/12/2014 17:00 694 18.4 1.5 735915.7188 11/12/2014 17:15 694 18.4 1.4 735915.7292 11/12/2014 17:30 687 18.4 1.4 735915.7396 11/12/2014 17:45 687 18.4 1.4 735915.75 11/12/2014 18:00 687 18.4 1.3 735915.7604 11/12/2014 18:15 687 18.4 1.3 735915.7708 11/12/2014 18:30 687 18.4 1.3 735915.7813 11/12/2014 18:45 687 18.4 1.2 735915.7917 11/12/2014 19:00 687 18.4 1.2 735915.8021 11/12/2014 19:15 680 18.4 1.2 735915.8125 11/12/2014 19:30 680 18.4 1.2 735915.8229 11/12/2014 19:45 680 18.3 1.1 735915.8333 11/12/2014 20:00 680 18.3 1.1 735915.8438 11/12/2014 20:15 680 18.3 1.1 735915.8542 11/12/2014 20:30 680 18.3 1 735915.8646 11/12/2014 20:45 680 18.3 1 735915.875 11/12/2014 21:00 680 18.3 1 735915.8854 11/12/2014 21:15 674 18.3 0.9 735915.8958 11/12/2014 21:30 674 18.3 0.9 735915.9063 11/12/2014 21:45 674 18.3 0.9 735915.9167 11/12/2014 22:00 674 18.4 0.8 735915.9271 11/12/2014 22:15 674 18.4 0.8 735915.9375 11/12/2014 22:30 667 18.4 0.8 735915.9479 11/12/2014 22:45 667 18.4 0.7 735915.9583 11/12/2014 23:00 667 18.4 0.7 735915.9688 11/12/2014 23:15 667 18.4 0.7 735915.9792 11/12/2014 23:30 667 18.4 0.6 735915.9896 11/12/2014 23:45 667 18.4 0.6 735916 11/13/2014 00:00 667 18.4 0.6 735916.0104 11/13/2014 00:15 667 18.4 0.6 735916.0208 11/13/2014 00:30 660 18.4 0.5 735916.0313 11/13/2014 00:45 667 18.4 0.5 735916.0417 11/13/2014 01:00 667 18.4 0.5 735916.0521 11/13/2014 01:15 667 18.4 0.4 735916.0625 11/13/2014 01:30 667 18.4 0.4 735916.0729 11/13/2014 01:45 667 18.4 0.4 735916.0833 11/13/2014 02:00 667 18.4 0.4 735916.0938 11/13/2014 02:15 660 18.4 0.3 735916.1042 11/13/2014 02:30 660 18.4 0.3 735916.1146 11/13/2014 02:45 660 18.4 0.3 735916.125 11/13/2014 03:00 660 18.4 0.3 735916.1354 11/13/2014 03:15 660 18.4 0.2 735916.1458 11/13/2014 03:30 660 18.4 0.2 735916.1563 11/13/2014 03:45 660 18.4 0.2 735916.1667 11/13/2014 04:00 653 18.4 0.2 735916.1771 11/13/2014 04:15 653 18.4 0.1 735916.1875 11/13/2014 04:30 660 18.4 0.1 735916.1979 11/13/2014 04:45 660 18.4 0.1 735916.2083 11/13/2014 05:00 653 18.4 0 735916.2188 11/13/2014 05:15 653 18.4 0 735916.2292 11/13/2014 05:30 653 18.4 0 735916.2396 11/13/2014 05:45 653 18.4 0 735916.25 11/13/2014 06:00 653 18.4 0 735916.2604 11/13/2014 06:15 653 18.4 0 735916.2708 11/13/2014 06:30 653 18.4 0 735916.2813 11/13/2014 06:45 653 18.4 -0.1 735916.2917 11/13/2014 07:00 653 18.4 -0.1 735916.3021 11/13/2014 07:15 653 18.4 -0.1 735916.3125 11/13/2014 07:30 653 18.4 -0.1 735916.3229 11/13/2014 07:45 653 18.4 -0.1 735916.3333 11/13/2014 08:00 653 18.4 -0.2 735916.3438 11/13/2014 08:15 653 18.4 -0.2 735916.3542 11/13/2014 08:30 653 18.4 -0.1 735916.3646 11/13/2014 08:45 653 18.4 -0.1 735916.375 11/13/2014 09:00 653 18.4 -0.1 735916.3854 11/13/2014 09:15 653 18.4 -0.1 735916.3958 11/13/2014 09:30 653 18.4 -0.1 735916.4063 11/13/2014 09:45 653 18.4 -0.1 735916.4167 11/13/2014 10:00 653 18.4 -0.1 735916.4271 11/13/2014 10:15 646 18.4 -0.1 735916.4375 11/13/2014 10:30 646 18.4 -0.1 735916.4479 11/13/2014 10:45 646 18.4 0 735916.4583 11/13/2014 11:00 640 18.4 0 735916.4688 11/13/2014 11:15 640 18.4 0 735916.4792 11/13/2014 11:30 633 18.4 0.1 735916.4896 11/13/2014 11:45 633 18.4 0.2 735916.5 11/13/2014 12:00 633 18.4 0.2 735916.5104 11/13/2014 12:15 633 18.4 0.3 735916.5208 11/13/2014 12:30 633 18.4 0.3 735916.5313 11/13/2014 12:45 626 18.4 0.4 735916.5417 11/13/2014 13:00 626 18.4 0.4 735916.5521 11/13/2014 13:15 620 18.4 0.5 735916.5625 11/13/2014 13:30 626 18.4 0.5 735916.5729 11/13/2014 13:45 620 18.4 0.6 735916.5833 11/13/2014 14:00 620 18.4 0.6 735916.5938 11/13/2014 14:15 620 18.4 0.7 735916.6042 11/13/2014 14:30 620 18.4 0.7 735916.6146 11/13/2014 14:45 620 18.3 0.7 735916.625 11/13/2014 15:00 620 18.3 0.8 735916.6354 11/13/2014 15:15 620 18.3 0.8 735916.6458 11/13/2014 15:30 620 18.3 0.8 735916.6563 11/13/2014 15:45 613 18.3 0.8 735916.6667 11/13/2014 16:00 620 18.3 0.8 735916.6771 11/13/2014 16:15 613 18.3 0.7 735916.6875 11/13/2014 16:30 613 18.3 0.7 735916.6979 11/13/2014 16:45 613 18.3 0.7 735916.7083 11/13/2014 17:00 613 18.3 0.7 735916.7188 11/13/2014 17:15 613 18.3 0.6 735916.7292 11/13/2014 17:30 613 18.3 0.6 735916.7396 11/13/2014 17:45 613 18.3 0.6 735916.75 11/13/2014 18:00 613 18.2 0.5 735916.7604 11/13/2014 18:15 613 18.3 0.5 735916.7708 11/13/2014 18:30 613 18.3 0.4 735916.7813 11/13/2014 18:45 613 18.2 0.4 735916.7917 11/13/2014 19:00 613 18.2 0.3 735916.8021 11/13/2014 19:15 613 18.2 0.3 735916.8125 11/13/2014 19:30 613 18.2 0.2 735916.8229 11/13/2014 19:45 613 18.2 0.2 735916.8333 11/13/2014 20:00 613 18.2 0.2 735916.8438 11/13/2014 20:15 613 18.2 0.2 735916.8542 11/13/2014 20:30 613 18.2 0.1 735916.8646 11/13/2014 20:45 613 18.2 0.1 735916.875 11/13/2014 21:00 613 18.2 0 735916.8854 11/13/2014 21:15 613 18.2 0 735916.8958 11/13/2014 21:30 613 18.2 0 735916.9063 11/13/2014 21:45 613 18.2 -0.1 735916.9167 11/13/2014 22:00 613 18.2 -0.1 735916.9271 11/13/2014 22:15 613 18.2 -0.1 735916.9375 11/13/2014 22:30 613 18.2 -0.2 735916.9479 11/13/2014 22:45 613 18.2 -0.2 735916.9583 11/13/2014 23:00 626 18.1 -0.2 735916.9688 11/13/2014 23:15 640 18.1 -0.1 735916.9792 11/13/2014 23:30 660 18.1 -0.1 735916.9896 11/13/2014 23:45 667 18.1 -0.1 735917 11/14/2014 00:00 -0.1 735917.0104 11/14/2014 00:15 -0.1 735917.0208 11/14/2014 00:30 -0.1 735917.0313 11/14/2014 00:45 -0.1 735917.0417 11/14/2014 01:00 -0.1 735917.0521 11/14/2014 01:15 -0.1 735917.0625 11/14/2014 01:30 -0.1 735917.0729 11/14/2014 01:45 -0.1 735917.0833 11/14/2014 02:00 -0.1 735917.0938 11/14/2014 02:15 -0.1 735917.1042 11/14/2014 02:30 -0.1 735917.1146 11/14/2014 02:45 -0.1 735917.125 11/14/2014 03:00 -0.1 735917.1354 11/14/2014 03:15 -0.1 735917.1458 11/14/2014 03:30 -0.1 735917.1563 11/14/2014 03:45 -0.1 735917.1667 11/14/2014 04:00 -0.1 735917.1771 11/14/2014 04:15 -0.1 735917.1875 11/14/2014 04:30 -0.1 735917.1979 11/14/2014 04:45 -0.1 735917.2083 11/14/2014 05:00 -0.1 735917.2188 11/14/2014 05:15 -0.1 735917.2292 11/14/2014 05:30 -0.1 735917.2396 11/14/2014 05:45 -0.1 735917.25 11/14/2014 06:00 -0.1 735917.2604 11/14/2014 06:15 -0.1 735917.2708 11/14/2014 06:30 -0.1 735917.2813 11/14/2014 06:45 -0.1 735917.2917 11/14/2014 07:00 -0.1 735917.3021 11/14/2014 07:15 -0.1 735917.3125 11/14/2014 07:30 -0.1 735917.3229 11/14/2014 07:45 -0.1 735917.3333 11/14/2014 08:00 -0.1 735917.3438 11/14/2014 08:15 -0.1 735917.3542 11/14/2014 08:30 -0.1 735917.3646 11/14/2014 08:45 -0.1 735917.375 11/14/2014 09:00 -0.1 735917.3854 11/14/2014 09:15 -0.1 735917.3958 11/14/2014 09:30 -0.1 735917.4063 11/14/2014 09:45 -0.1 735917.4167 11/14/2014 10:00 -0.1 735917.4271 11/14/2014 10:15 -0.1 735917.4375 11/14/2014 10:30 -0.1 735917.4479 11/14/2014 10:45 0 735917.4583 11/14/2014 11:00 0 735917.4688 11/14/2014 11:15 0 735917.4792 11/14/2014 11:30 0 735917.4896 11/14/2014 11:45 0 735917.5 11/14/2014 12:00 0 735917.5104 11/14/2014 12:15 0 735917.5208 11/14/2014 12:30 0 735917.5313 11/14/2014 12:45 0 735917.5417 11/14/2014 13:00 0 735917.5521 11/14/2014 13:15 0 735917.5625 11/14/2014 13:30 0.1 735917.5729 11/14/2014 13:45 0.1 735917.5833 11/14/2014 14:00 0.1 735917.5938 11/14/2014 14:15 0.1 735917.6042 11/14/2014 14:30 0.2 735917.6146 11/14/2014 14:45 0.2 735917.625 11/14/2014 15:00 0.2 735917.6354 11/14/2014 15:15 0.2 735917.6458 11/14/2014 15:30 0.2 735917.6563 11/14/2014 15:45 0.2 735917.6667 11/14/2014 16:00 0.2 735917.6771 11/14/2014 16:15 0.1 735917.6875 11/14/2014 16:30 0.1 735917.6979 11/14/2014 16:45 0.1 735917.7083 11/14/2014 17:00 0 735917.7188 11/14/2014 17:15 0 735917.7292 11/14/2014 17:30 0 735917.7396 11/14/2014 17:45 0 735917.75 11/14/2014 18:00 0 735917.7604 11/14/2014 18:15 0 735917.7708 11/14/2014 18:30 0 735917.7813 11/14/2014 18:45 0 735917.7917 11/14/2014 19:00 0 735917.8021 11/14/2014 19:15 0 735917.8125 11/14/2014 19:30 0 735917.8229 11/14/2014 19:45 0 735917.8333 11/14/2014 20:00 0 735917.8438 11/14/2014 20:15 0 735917.8542 11/14/2014 20:30 -0.1 735917.8646 11/14/2014 20:45 -0.1 735917.875 11/14/2014 21:00 -0.1 735917.8854 11/14/2014 21:15 -0.1 735917.8958 11/14/2014 21:30 -0.1 735917.9063 11/14/2014 21:45 -0.1 735917.9167 11/14/2014 22:00 -0.1 735917.9271 11/14/2014 22:15 -0.1 735917.9375 11/14/2014 22:30 -0.1 735917.9479 11/14/2014 22:45 0 735917.9583 11/14/2014 23:00 0 735917.9688 11/14/2014 23:15 0 735917.9792 11/14/2014 23:30 0 735917.9896 11/14/2014 23:45 0 735918 11/15/2014 00:00 0 735918.0104 11/15/2014 00:15 0 735918.0208 11/15/2014 00:30 0 735918.0313 11/15/2014 00:45 0 735918.0417 11/15/2014 01:00 -0.1 735918.0521 11/15/2014 01:15 -0.1 735918.0625 11/15/2014 01:30 -0.1 735918.0729 11/15/2014 01:45 -0.1 735918.0833 11/15/2014 02:00 -0.1 735918.0938 11/15/2014 02:15 -0.1 735918.1042 11/15/2014 02:30 -0.1 735918.1146 11/15/2014 02:45 -0.1 735918.125 11/15/2014 03:00 -0.1 735918.1354 11/15/2014 03:15 -0.1 735918.1458 11/15/2014 03:30 -0.1 735918.1563 11/15/2014 03:45 -0.1 735918.1667 11/15/2014 04:00 -0.1 735918.1771 11/15/2014 04:15 -0.1 735918.1875 11/15/2014 04:30 -0.1 735918.1979 11/15/2014 04:45 -0.1 735918.2083 11/15/2014 05:00 -0.1 735918.2188 11/15/2014 05:15 -0.1 735918.2292 11/15/2014 05:30 -0.1 735918.2396 11/15/2014 05:45 -0.1 735918.25 11/15/2014 06:00 -0.1 735918.2604 11/15/2014 06:15 -0.1 735918.2708 11/15/2014 06:30 -0.1 735918.2813 11/15/2014 06:45 -0.1 735918.2917 11/15/2014 07:00 -0.1 735918.3021 11/15/2014 07:15 -0.1 735918.3125 11/15/2014 07:30 -0.1 735918.3229 11/15/2014 07:45 -0.1 735918.3333 11/15/2014 08:00 -0.1 735918.3438 11/15/2014 08:15 -0.1 735918.3542 11/15/2014 08:30 -0.1 735918.3646 11/15/2014 08:45 -0.1 735918.375 11/15/2014 09:00 -0.1 735918.3854 11/15/2014 09:15 -0.1 735918.3958 11/15/2014 09:30 -0.1 735918.4063 11/15/2014 09:45 -0.1 735918.4167 11/15/2014 10:00 -0.1 735918.4271 11/15/2014 10:15 0 735918.4375 11/15/2014 10:30 0 735918.4479 11/15/2014 10:45 0 735918.4583 11/15/2014 11:00 0 735918.4688 11/15/2014 11:15 0 735918.4792 11/15/2014 11:30 0 735918.4896 11/15/2014 11:45 0.1 735918.5 11/15/2014 12:00 0.1 735918.5104 11/15/2014 12:15 0.1 735918.5208 11/15/2014 12:30 0.1 735918.5313 11/15/2014 12:45 0.1 735918.5417 11/15/2014 13:00 0.1 735918.5521 11/15/2014 13:15 0.1 735918.5625 11/15/2014 13:30 0.1 735918.5729 11/15/2014 13:45 0.1 735918.5833 11/15/2014 14:00 0.1 735918.5938 11/15/2014 14:15 0.1 735918.6042 11/15/2014 14:30 0.1 735918.6146 11/15/2014 14:45 0.1 735918.625 11/15/2014 15:00 0.1 735918.6354 11/15/2014 15:15 0.1 735918.6458 11/15/2014 15:30 0.1 735918.6563 11/15/2014 15:45 0.1 735918.6667 11/15/2014 16:00 0.1 735918.6771 11/15/2014 16:15 0.1 735918.6875 11/15/2014 16:30 0.1 735918.6979 11/15/2014 16:45 0 735918.7083 11/15/2014 17:00 0 735918.7188 11/15/2014 17:15 0 735918.7292 11/15/2014 17:30 0 735918.7396 11/15/2014 17:45 0 735918.75 11/15/2014 18:00 0 735918.7604 11/15/2014 18:15 0 735918.7708 11/15/2014 18:30 0 735918.7813 11/15/2014 18:45 0 735918.7917 11/15/2014 19:00 -0.1 735918.8021 11/15/2014 19:15 -0.1 735918.8125 11/15/2014 19:30 -0.1 735918.8229 11/15/2014 19:45 -0.1 735918.8333 11/15/2014 20:00 -0.1 735918.8438 11/15/2014 20:15 -0.1 735918.8542 11/15/2014 20:30 -0.1 735918.8646 11/15/2014 20:45 -0.1 735918.875 11/15/2014 21:00 -0.1 735918.8854 11/15/2014 21:15 -0.1 735918.8958 11/15/2014 21:30 -0.1 735918.9063 11/15/2014 21:45 -0.1 735918.9167 11/15/2014 22:00 -0.1 735918.9271 11/15/2014 22:15 -0.1 735918.9375 11/15/2014 22:30 -0.1 735918.9479 11/15/2014 22:45 -0.1 735918.9583 11/15/2014 23:00 -0.1 735918.9688 11/15/2014 23:15 -0.1 735918.9792 11/15/2014 23:30 -0.1 735918.9896 11/15/2014 23:45 -0.1 735919 11/16/2014 00:00 -0.1 735919.0104 11/16/2014 00:15 -0.1 735919.0208 11/16/2014 00:30 -0.1 735919.0313 11/16/2014 00:45 -0.1 735919.0417 11/16/2014 01:00 -0.1 735919.0521 11/16/2014 01:15 -0.1 735919.0625 11/16/2014 01:30 -0.1 735919.0729 11/16/2014 01:45 -0.1 735919.0833 11/16/2014 02:00 -0.1 735919.0938 11/16/2014 02:15 -0.1 735919.1042 11/16/2014 02:30 -0.1 735919.1146 11/16/2014 02:45 -0.1 735919.125 11/16/2014 03:00 -0.1 735919.1354 11/16/2014 03:15 -0.1 735919.1458 11/16/2014 03:30 -0.1 735919.1563 11/16/2014 03:45 -0.1 735919.1667 11/16/2014 04:00 -0.1 735919.1771 11/16/2014 04:15 -0.1 735919.1875 11/16/2014 04:30 -0.1 735919.1979 11/16/2014 04:45 -0.1 735919.2083 11/16/2014 05:00 -0.1 735919.2188 11/16/2014 05:15 -0.1 735919.2292 11/16/2014 05:30 -0.1 735919.2396 11/16/2014 05:45 -0.1 735919.25 11/16/2014 06:00 -0.1 735919.2604 11/16/2014 06:15 -0.1 735919.2708 11/16/2014 06:30 -0.1 735919.2813 11/16/2014 06:45 -0.1 735919.2917 11/16/2014 07:00 -0.1 735919.3021 11/16/2014 07:15 -0.1 735919.3125 11/16/2014 07:30 -0.1 735919.3229 11/16/2014 07:45 -0.1 735919.3333 11/16/2014 08:00 -0.1 735919.3438 11/16/2014 08:15 -0.1 735919.3542 11/16/2014 08:30 -0.1 735919.3646 11/16/2014 08:45 -0.1 735919.375 11/16/2014 09:00 -0.1 735919.3854 11/16/2014 09:15 -0.1 735919.3958 11/16/2014 09:30 -0.1 735919.4063 11/16/2014 09:45 -0.1 735919.4167 11/16/2014 10:00 -0.1 735919.4271 11/16/2014 10:15 -0.1 735919.4375 11/16/2014 10:30 -0.1 735919.4479 11/16/2014 10:45 -0.1 735919.4583 11/16/2014 11:00 -0.1 735919.4688 11/16/2014 11:15 0 735919.4792 11/16/2014 11:30 0 735919.4896 11/16/2014 11:45 0 735919.5 11/16/2014 12:00 0 735919.5104 11/16/2014 12:15 0 735919.5208 11/16/2014 12:30 0 735919.5313 11/16/2014 12:45 0 735919.5417 11/16/2014 13:00 0 735919.5521 11/16/2014 13:15 0.1 735919.5625 11/16/2014 13:30 0.1 735919.5729 11/16/2014 13:45 0.1 735919.5833 11/16/2014 14:00 0.1 735919.5938 11/16/2014 14:15 0.1 735919.6042 11/16/2014 14:30 0.1 735919.6146 11/16/2014 14:45 0.1 735919.625 11/16/2014 15:00 0.1 735919.6354 11/16/2014 15:15 0.1 735919.6458 11/16/2014 15:30 0 735919.6563 11/16/2014 15:45 0 735919.6667 11/16/2014 16:00 0 735919.6771 11/16/2014 16:15 0 735919.6875 11/16/2014 16:30 -0.1 735919.6979 11/16/2014 16:45 -0.1 735919.7083 11/16/2014 17:00 -0.1 735919.7188 11/16/2014 17:15 -0.1 735919.7292 11/16/2014 17:30 -0.1 735919.7396 11/16/2014 17:45 -0.2 735919.75 11/16/2014 18:00 -0.2 735919.7604 11/16/2014 18:15 -0.2 735919.7708 11/16/2014 18:30 -0.1 735919.7813 11/16/2014 18:45 -0.1 735919.7917 11/16/2014 19:00 -0.1 735919.8021 11/16/2014 19:15 -0.1 735919.8125 11/16/2014 19:30 -0.1 735919.8229 11/16/2014 19:45 -0.1 735919.8333 11/16/2014 20:00 -0.1 735919.8438 11/16/2014 20:15 -0.1 735919.8542 11/16/2014 20:30 -0.1 735919.8646 11/16/2014 20:45 -0.1 735919.875 11/16/2014 21:00 -0.1 735919.8854 11/16/2014 21:15 -0.1 735919.8958 11/16/2014 21:30 -0.1 735919.9063 11/16/2014 21:45 -0.1 735919.9167 11/16/2014 22:00 -0.1 735919.9271 11/16/2014 22:15 -0.1 735919.9375 11/16/2014 22:30 -0.1 735919.9479 11/16/2014 22:45 -0.1 735919.9583 11/16/2014 23:00 -0.1 735919.9688 11/16/2014 23:15 -0.1 735919.9792 11/16/2014 23:30 -0.1 735919.9896 11/16/2014 23:45 -0.1 735920 11/17/2014 00:00 -0.1 735920.0104 11/17/2014 00:15 -0.1 735920.0208 11/17/2014 00:30 -0.1 735920.0313 11/17/2014 00:45 -0.1 735920.0417 11/17/2014 01:00 -0.1 735920.0521 11/17/2014 01:15 -0.1 735920.0625 11/17/2014 01:30 -0.1 735920.0729 11/17/2014 01:45 -0.1 735920.0833 11/17/2014 02:00 -0.1 735920.0938 11/17/2014 02:15 -0.1 735920.1042 11/17/2014 02:30 -0.1 735920.1146 11/17/2014 02:45 -0.1 735920.125 11/17/2014 03:00 -0.1 735920.1354 11/17/2014 03:15 -0.1 735920.1458 11/17/2014 03:30 -0.1 735920.1563 11/17/2014 03:45 -0.1 735920.1667 11/17/2014 04:00 -0.1 735920.1771 11/17/2014 04:15 -0.1 735920.1875 11/17/2014 04:30 -0.1 735920.1979 11/17/2014 04:45 -0.1 735920.2083 11/17/2014 05:00 -0.1 735920.2188 11/17/2014 05:15 -0.1 735920.2292 11/17/2014 05:30 -0.1 735920.2396 11/17/2014 05:45 -0.1 735920.25 11/17/2014 06:00 -0.1 735920.2604 11/17/2014 06:15 -0.1 735920.2708 11/17/2014 06:30 -0.1 735920.2813 11/17/2014 06:45 -0.1 735920.2917 11/17/2014 07:00 -0.1 735920.3021 11/17/2014 07:15 -0.1 735920.3125 11/17/2014 07:30 -0.1 735920.3229 11/17/2014 07:45 -0.1 735920.3333 11/17/2014 08:00 -0.1 735920.3438 11/17/2014 08:15 -0.1 735920.3542 11/17/2014 08:30 -0.1 735920.3646 11/17/2014 08:45 -0.1 735920.375 11/17/2014 09:00 -0.1 735920.3854 11/17/2014 09:15 -0.1 735920.3958 11/17/2014 09:30 -0.1 735920.4063 11/17/2014 09:45 -0.1 735920.4167 11/17/2014 10:00 -0.1 735920.4271 11/17/2014 10:15 -0.1 735920.4375 11/17/2014 10:30 -0.1 735920.4479 11/17/2014 10:45 -0.1 735920.4583 11/17/2014 11:00 -0.1 735920.4688 11/17/2014 11:15 -0.1 735920.4792 11/17/2014 11:30 -0.1 735920.4896 11/17/2014 11:45 -0.1 735920.5 11/17/2014 12:00 -0.1 735920.5104 11/17/2014 12:15 -0.1 735920.5208 11/17/2014 12:30 -0.1 735920.5313 11/17/2014 12:45 -0.1 735920.5417 11/17/2014 13:00 -0.1 735920.5521 11/17/2014 13:15 -0.1 735920.5625 11/17/2014 13:30 0 735920.5729 11/17/2014 13:45 0 735920.5833 11/17/2014 14:00 0 735920.5938 11/17/2014 14:15 0 735920.6042 11/17/2014 14:30 0 735920.6146 11/17/2014 14:45 0 735920.625 11/17/2014 15:00 0 735920.6354 11/17/2014 15:15 -0.1 735920.6458 11/17/2014 15:30 -0.1 735920.6563 11/17/2014 15:45 -0.1 735920.6667 11/17/2014 16:00 -0.1 735920.6771 11/17/2014 16:15 -0.1 735920.6875 11/17/2014 16:30 -0.1 735920.6979 11/17/2014 16:45 -0.1 735920.7083 11/17/2014 17:00 -0.1 735920.7188 11/17/2014 17:15 -0.1 735920.7292 11/17/2014 17:30 -0.1 735920.7396 11/17/2014 17:45 -0.1 735920.75 11/17/2014 18:00 -0.1 735920.7604 11/17/2014 18:15 -0.1 735920.7708 11/17/2014 18:30 -0.1 735920.7813 11/17/2014 18:45 -0.1 735920.7917 11/17/2014 19:00 -0.1 735920.8021 11/17/2014 19:15 -0.1 735920.8125 11/17/2014 19:30 -0.1 735920.8229 11/17/2014 19:45 -0.1 735920.8333 11/17/2014 20:00 -0.1 735920.8438 11/17/2014 20:15 -0.1 735920.8542 11/17/2014 20:30 -0.1 735920.8646 11/17/2014 20:45 -0.1 735920.875 11/17/2014 21:00 -0.1 735920.8854 11/17/2014 21:15 -0.1 735920.8958 11/17/2014 21:30 -0.1 735920.9063 11/17/2014 21:45 -0.1 735920.9167 11/17/2014 22:00 -0.1 735920.9271 11/17/2014 22:15 -0.1 735920.9375 11/17/2014 22:30 -0.1 735920.9479 11/17/2014 22:45 -0.1 735920.9583 11/17/2014 23:00 -0.1 735920.9688 11/17/2014 23:15 -0.1 735920.9792 11/17/2014 23:30 -0.1 735920.9896 11/17/2014 23:45 -0.1 735921 11/18/2014 00:00 -0.1 735921.0104 11/18/2014 00:15 -0.1 735921.0208 11/18/2014 00:30 -0.1 735921.0313 11/18/2014 00:45 -0.1 735921.0417 11/18/2014 01:00 -0.1 735921.0521 11/18/2014 01:15 -0.1 735921.0625 11/18/2014 01:30 -0.1 735921.0729 11/18/2014 01:45 -0.1 735921.0833 11/18/2014 02:00 -0.1 735921.0938 11/18/2014 02:15 -0.1 735921.1042 11/18/2014 02:30 -0.1 735921.1146 11/18/2014 02:45 -0.1 735921.125 11/18/2014 03:00 -0.1 735921.1354 11/18/2014 03:15 -0.1 735921.1458 11/18/2014 03:30 -0.1 735921.1563 11/18/2014 03:45 -0.1 735921.1667 11/18/2014 04:00 -0.1 735921.1771 11/18/2014 04:15 -0.1 735921.1875 11/18/2014 04:30 -0.1 735921.1979 11/18/2014 04:45 -0.1 735921.2083 11/18/2014 05:00 -0.1 735921.2188 11/18/2014 05:15 -0.1 735921.2292 11/18/2014 05:30 -0.1 735921.2396 11/18/2014 05:45 -0.1 735921.25 11/18/2014 06:00 -0.1 735921.2604 11/18/2014 06:15 -0.1 735921.2708 11/18/2014 06:30 -0.1 735921.2813 11/18/2014 06:45 -0.1 735921.2917 11/18/2014 07:00 -0.1 735921.3021 11/18/2014 07:15 -0.1 735921.3125 11/18/2014 07:30 -0.1 735921.3229 11/18/2014 07:45 -0.1 735921.3333 11/18/2014 08:00 -0.1 735921.3438 11/18/2014 08:15 -0.1 735921.3542 11/18/2014 08:30 -0.1 735921.3646 11/18/2014 08:45 -0.1 735921.375 11/18/2014 09:00 -0.1 735921.3854 11/18/2014 09:15 -0.1 735921.3958 11/18/2014 09:30 -0.1 735921.4063 11/18/2014 09:45 -0.1 735921.4167 11/18/2014 10:00 -0.1 735921.4271 11/18/2014 10:15 -0.1 735921.4375 11/18/2014 10:30 -0.1 735921.4479 11/18/2014 10:45 -0.1 735921.4583 11/18/2014 11:00 -0.1 735921.4688 11/18/2014 11:15 -0.1 735921.4792 11/18/2014 11:30 -0.1 735921.4896 11/18/2014 11:45 -0.1 735921.5 11/18/2014 12:00 -0.1 735921.5104 11/18/2014 12:15 -0.1 735921.5833 11/18/2014 14:00 0 735921.5938 11/18/2014 14:15 0 735921.6042 11/18/2014 14:30 0 735921.6146 11/18/2014 14:45 -0.1 735921.625 11/18/2014 15:00 -0.1 735921.6354 11/18/2014 15:15 -0.1 735921.6458 11/18/2014 15:30 -0.1 735921.6563 11/18/2014 15:45 -0.1 735921.6667 11/18/2014 16:00 -0.1 735921.6771 11/18/2014 16:15 -0.1 735921.6875 11/18/2014 16:30 -0.1 735921.6979 11/18/2014 16:45 -0.1 735921.7083 11/18/2014 17:00 -0.1 735921.7188 11/18/2014 17:15 -0.1 735921.7292 11/18/2014 17:30 -0.1 735921.7396 11/18/2014 17:45 -0.1 735921.75 11/18/2014 18:00 -0.1 735921.7604 11/18/2014 18:15 -0.1 735921.7708 11/18/2014 18:30 -0.1 735921.7813 11/18/2014 18:45 -0.1 735921.7917 11/18/2014 19:00 -0.1 735921.8021 11/18/2014 19:15 -0.1 735921.8125 11/18/2014 19:30 -0.1 735921.8229 11/18/2014 19:45 -0.1 735921.8333 11/18/2014 20:00 -0.1 735921.8438 11/18/2014 20:15 -0.1 735921.8542 11/18/2014 20:30 -0.1 735921.8646 11/18/2014 20:45 -0.1 735921.875 11/18/2014 21:00 -0.1 735921.8854 11/18/2014 21:15 -0.1 735921.8958 11/18/2014 21:30 -0.1 735921.9063 11/18/2014 21:45 -0.1 735921.9167 11/18/2014 22:00 -0.1 735921.9271 11/18/2014 22:15 -0.1 735921.9375 11/18/2014 22:30 -0.1 735921.9479 11/18/2014 22:45 -0.1 735921.9583 11/18/2014 23:00 -0.1 735921.9688 11/18/2014 23:15 -0.1 735921.9792 11/18/2014 23:30 -0.1 735921.9896 11/18/2014 23:45 -0.1 735923 11/20/2014 00:00 18.2 -0.1 735923.0104 11/20/2014 00:15 18.3 -0.1 735923.0208 11/20/2014 00:30 18.3 -0.1 735923.0313 11/20/2014 00:45 18.3 -0.1 735923.0417 11/20/2014 01:00 18.3 -0.1 735923.0521 11/20/2014 01:15 18.4 -0.1 735923.0625 11/20/2014 01:30 18.3 -0.1 735923.0729 11/20/2014 01:45 18.3 -0.1 735923.0833 11/20/2014 02:00 18.3 -0.1 735923.0938 11/20/2014 02:15 18.4 -0.1 735923.1042 11/20/2014 02:30 18.3 -0.1 735923.1146 11/20/2014 02:45 18.4 -0.1 735923.125 11/20/2014 03:00 18.4 -0.1 735923.1354 11/20/2014 03:15 18.4 -0.1 735923.1458 11/20/2014 03:30 18.4 -0.1 735923.1563 11/20/2014 03:45 18.4 -0.1 735923.1667 11/20/2014 04:00 18.4 -0.1 735923.1771 11/20/2014 04:15 18.4 -0.1 735923.1875 11/20/2014 04:30 18.4 -0.1 735923.1979 11/20/2014 04:45 18.4 -0.1 735923.2083 11/20/2014 05:00 18.4 -0.1 735923.2188 11/20/2014 05:15 18.4 -0.1 735923.2292 11/20/2014 05:30 18.4 -0.1 735923.2396 11/20/2014 05:45 18.4 -0.1 735923.25 11/20/2014 06:00 18.4 -0.1 735923.2604 11/20/2014 06:15 18.5 -0.1 735923.2708 11/20/2014 06:30 18.4 -0.1 735923.2813 11/20/2014 06:45 18.5 -0.1 735923.2917 11/20/2014 07:00 18.4 -0.1 735923.3021 11/20/2014 07:15 18.5 -0.1 735923.3125 11/20/2014 07:30 18.4 -0.1 735923.3229 11/20/2014 07:45 18.5 -0.1 735923.3333 11/20/2014 08:00 18.4 -0.1 735923.3438 11/20/2014 08:15 18.4 -0.1 735923.3542 11/20/2014 08:30 18.4 -0.1 735923.3646 11/20/2014 08:45 18.5 -0.1 735923.375 11/20/2014 09:00 18.4 -0.1 735923.3854 11/20/2014 09:15 18.5 -0.1 735923.3958 11/20/2014 09:30 18.4 -0.1 735923.4063 11/20/2014 09:45 18.5 -0.1 735923.4167 11/20/2014 10:00 18.4 -0.1 735923.4271 11/20/2014 10:15 18.5 -0.1 735923.4375 11/20/2014 10:30 18.4 0 735923.4479 11/20/2014 10:45 18.4 0 735923.4583 11/20/2014 11:00 18.4 0 735923.4688 11/20/2014 11:15 18.4 0 735923.4792 11/20/2014 11:30 18.4 0 735923.4896 11/20/2014 11:45 18.5 0 735923.5 11/20/2014 12:00 18.4 0 735923.5104 11/20/2014 12:15 18.4 0 735923.5208 11/20/2014 12:30 18.4 0 735923.5313 11/20/2014 12:45 18.5 0 735923.5417 11/20/2014 13:00 18.4 0 735923.5521 11/20/2014 13:15 18.5 0 735923.5625 11/20/2014 13:30 18.4 0 735923.5729 11/20/2014 13:45 18.5 0 735923.5833 11/20/2014 14:00 18.4 0 735923.5938 11/20/2014 14:15 18.5 0 735923.6042 11/20/2014 14:30 18.5 0 735923.6146 11/20/2014 14:45 18.6 0 735923.625 11/20/2014 15:00 18.5 0 735923.6354 11/20/2014 15:15 18.6 0 735923.6458 11/20/2014 15:30 18.5 0 735923.6563 11/20/2014 15:45 18.6 0 735923.6667 11/20/2014 16:00 18.6 -0.1 735923.6771 11/20/2014 16:15 18.6 -0.1 735923.6875 11/20/2014 16:30 18.6 -0.1 735923.6979 11/20/2014 16:45 18.7 -0.1 735923.7083 11/20/2014 17:00 18.6 -0.1 735923.7188 11/20/2014 17:15 18.7 -0.1 735923.7292 11/20/2014 17:30 18.7 -0.1 735923.7396 11/20/2014 17:45 18.8 -0.1 735923.75 11/20/2014 18:00 18.7 -0.1 735923.7604 11/20/2014 18:15 18.8 -0.1 735923.7708 11/20/2014 18:30 18.8 -0.1 735923.7813 11/20/2014 18:45 18.8 -0.1 735923.7917 11/20/2014 19:00 18.8 -0.1 735923.8021 11/20/2014 19:15 18.8 -0.1 735923.8125 11/20/2014 19:30 18.8 -0.1 735923.8229 11/20/2014 19:45 18.8 -0.1 735923.8333 11/20/2014 20:00 18.8 -0.1 735923.8438 11/20/2014 20:15 18.8 -0.1 735923.8542 11/20/2014 20:30 18.8 -0.1 735923.8646 11/20/2014 20:45 18.8 -0.1 735923.875 11/20/2014 21:00 18.8 -0.1 735923.8854 11/20/2014 21:15 18.8 -0.1 735923.8958 11/20/2014 21:30 18.8 -0.1 735923.9063 11/20/2014 21:45 18.9 -0.1 735923.9167 11/20/2014 22:00 18.9 -0.1 735923.9271 11/20/2014 22:15 18.9 -0.1 735923.9375 11/20/2014 22:30 18.9 -0.1 735923.9479 11/20/2014 22:45 18.9 -0.1 735923.9583 11/20/2014 23:00 18.9 -0.1 735923.9688 11/20/2014 23:15 18.9 -0.1 735923.9792 11/20/2014 23:30 18.9 -0.1 735923.9896 11/20/2014 23:45 18.9 -0.1 735924 11/21/2014 00:00 18.9 -0.1 735924.0104 11/21/2014 00:15 18.9 -0.1 735924.0208 11/21/2014 00:30 18.9 -0.1 735924.0313 11/21/2014 00:45 19 -0.1 735924.0417 11/21/2014 01:00 18.9 -0.1 735924.0521 11/21/2014 01:15 18.9 -0.1 735924.0625 11/21/2014 01:30 18.9 -0.1 735924.0729 11/21/2014 01:45 18.9 -0.1 735924.0833 11/21/2014 02:00 18.9 -0.1 735924.0938 11/21/2014 02:15 19 -0.1 735924.1042 11/21/2014 02:30 18.9 -0.1 735924.1146 11/21/2014 02:45 19 -0.1 735924.125 11/21/2014 03:00 18.9 -0.1 735924.1354 11/21/2014 03:15 18.9 -0.1 735924.1458 11/21/2014 03:30 18.9 -0.1 735924.1563 11/21/2014 03:45 19 -0.1 735924.1667 11/21/2014 04:00 18.9 -0.1 735924.1771 11/21/2014 04:15 19 -0.1 735924.1875 11/21/2014 04:30 18.9 -0.1 735924.1979 11/21/2014 04:45 19 -0.1 735924.2083 11/21/2014 05:00 18.9 -0.1 735924.2188 11/21/2014 05:15 19 -0.1 735924.2292 11/21/2014 05:30 18.9 -0.1 735924.2396 11/21/2014 05:45 19 -0.1 735924.25 11/21/2014 06:00 18.9 -0.1 735924.2604 11/21/2014 06:15 19 -0.1 735924.2708 11/21/2014 06:30 18.9 -0.1 735924.2813 11/21/2014 06:45 19 -0.1 735924.2917 11/21/2014 07:00 18.9 -0.1 735924.3021 11/21/2014 07:15 19 -0.1 735924.3125 11/21/2014 07:30 18.9 -0.1 735924.3229 11/21/2014 07:45 19 -0.1 735924.3333 11/21/2014 08:00 18.9 -0.1 735924.3438 11/21/2014 08:15 19 -0.1 735924.3542 11/21/2014 08:30 18.9 -0.1 735924.3646 11/21/2014 08:45 19 -0.1 735924.375 11/21/2014 09:00 18.9 -0.1 735924.3854 11/21/2014 09:15 19 -0.1 735924.3958 11/21/2014 09:30 18.9 0 735924.4063 11/21/2014 09:45 19 0 735924.4167 11/21/2014 10:00 18.9 0 735924.4271 11/21/2014 10:15 19 0 735924.4375 11/21/2014 10:30 18.9 0 735924.4479 11/21/2014 10:45 18.9 0 735924.4583 11/21/2014 11:00 18.9 0 735924.4688 11/21/2014 11:15 18.9 0 735924.4792 11/21/2014 11:30 18.9 0 735924.4896 11/21/2014 11:45 18.9 0 735924.5 11/21/2014 12:00 18.9 0 735924.5104 11/21/2014 12:15 18.9 0 735924.5208 11/21/2014 12:30 18.9 0 735924.5313 11/21/2014 12:45 18.9 0 735924.5417 11/21/2014 13:00 18.9 0 735924.5521 11/21/2014 13:15 19 0 735924.5625 11/21/2014 13:30 19 0 735924.5729 11/21/2014 13:45 19 0 735924.5833 11/21/2014 14:00 19 0.1 735924.5938 11/21/2014 14:15 19 0 735924.6042 11/21/2014 14:30 19 0 735924.6146 11/21/2014 14:45 19.1 0 735924.625 11/21/2014 15:00 19.1 0 735924.6354 11/21/2014 15:15 19.1 0 735924.6458 11/21/2014 15:30 19.1 0 735924.6563 11/21/2014 15:45 19.2 0 735924.6667 11/21/2014 16:00 19.2 0 735924.6771 11/21/2014 16:15 19.2 0 735924.6875 11/21/2014 16:30 19.2 0 735924.6979 11/21/2014 16:45 19.2 0 735924.7083 11/21/2014 17:00 19.2 0 735924.7188 11/21/2014 17:15 19.3 0 735924.7292 11/21/2014 17:30 19.3 0 735924.7396 11/21/2014 17:45 19.3 0 735924.75 11/21/2014 18:00 19.3 0 735924.7604 11/21/2014 18:15 19.3 0 735924.7708 11/21/2014 18:30 19.3 0 735924.7813 11/21/2014 18:45 19.4 0 735924.7917 11/21/2014 19:00 19.3 0 735924.8021 11/21/2014 19:15 19.4 0 735924.8125 11/21/2014 19:30 19.3 0 735924.8229 11/21/2014 19:45 19.4 0 735924.8333 11/21/2014 20:00 19.4 0 735924.8438 11/21/2014 20:15 19.4 0 735924.8542 11/21/2014 20:30 19.4 0 735924.8646 11/21/2014 20:45 19.4 0 735924.875 11/21/2014 21:00 19.4 0 735924.8854 11/21/2014 21:15 19.4 0 735924.8958 11/21/2014 21:30 19.4 0 735924.9063 11/21/2014 21:45 19.4 0 735924.9167 11/21/2014 22:00 19.4 0 735924.9271 11/21/2014 22:15 19.5 0 735924.9375 11/21/2014 22:30 19.4 0 735924.9479 11/21/2014 22:45 19.5 0 735924.9583 11/21/2014 23:00 19.4 0 735924.9688 11/21/2014 23:15 19.4 0 735924.9792 11/21/2014 23:30 19.4 0 735924.9896 11/21/2014 23:45 19.5 0 735925 11/22/2014 00:00 19.5 0 735925.0104 11/22/2014 00:15 19.5 0 735925.0208 11/22/2014 00:30 19.5 0 735925.0313 11/22/2014 00:45 19.5 0 735925.0417 11/22/2014 01:00 19.5 0 735925.0521 11/22/2014 01:15 19.5 0 735925.0625 11/22/2014 01:30 19.5 0 735925.0729 11/22/2014 01:45 19.5 0 735925.0833 11/22/2014 02:00 19.4 0 735925.0938 11/22/2014 02:15 19.5 0 735925.1042 11/22/2014 02:30 19.5 0 735925.1146 11/22/2014 02:45 19.5 0 735925.125 11/22/2014 03:00 19.5 0 735925.1354 11/22/2014 03:15 19.5 0 735925.1458 11/22/2014 03:30 19.5 0 735925.1563 11/22/2014 03:45 19.5 0 735925.1667 11/22/2014 04:00 19.5 0 735925.1771 11/22/2014 04:15 19.5 0 735925.1875 11/22/2014 04:30 19.5 0 735925.1979 11/22/2014 04:45 19.5 0 735925.2083 11/22/2014 05:00 19.5 0 735925.2188 11/22/2014 05:15 19.5 0 735925.2292 11/22/2014 05:30 19.5 0 735925.2396 11/22/2014 05:45 19.5 0 735925.25 11/22/2014 06:00 19.5 0 735925.2604 11/22/2014 06:15 19.5 0 735925.2708 11/22/2014 06:30 19.5 0 735925.2813 11/22/2014 06:45 19.5 0 735925.2917 11/22/2014 07:00 19.5 0 735925.3021 11/22/2014 07:15 19.5 0 735925.3125 11/22/2014 07:30 19.5 0 735925.3229 11/22/2014 07:45 19.5 0 735925.3333 11/22/2014 08:00 19.5 0 735925.3438 11/22/2014 08:15 19.5 0 735925.3542 11/22/2014 08:30 19.5 0 735925.3646 11/22/2014 08:45 19.5 0 735925.375 11/22/2014 09:00 19.5 0 735925.3854 11/22/2014 09:15 19.5 0 735925.3958 11/22/2014 09:30 19.5 0 735925.4063 11/22/2014 09:45 19.5 0.1 735925.4167 11/22/2014 10:00 19.5 0.1 735925.4271 11/22/2014 10:15 19.5 0.1 735925.4375 11/22/2014 10:30 19.5 0.1 735925.4479 11/22/2014 10:45 19.5 0.1 735925.4583 11/22/2014 11:00 19.5 0.1 735925.4688 11/22/2014 11:15 19.5 0.1 735925.4792 11/22/2014 11:30 19.5 0.1 735925.4896 11/22/2014 11:45 19.5 0.1 735925.5 11/22/2014 12:00 19.5 0.1 735925.5104 11/22/2014 12:15 19.5 0.1 735925.5208 11/22/2014 12:30 19.5 0.1 735925.5313 11/22/2014 12:45 19.5 0.1 735925.5417 11/22/2014 13:00 19.4 0.1 735925.5521 11/22/2014 13:15 19.5 0.1 735925.5625 11/22/2014 13:30 19.4 0.1 735925.5729 11/22/2014 13:45 19.4 0.1 735925.5833 11/22/2014 14:00 19.4 0.1 735925.5938 11/22/2014 14:15 19.4 0.1 735925.6042 11/22/2014 14:30 19.4 0.1 735925.6146 11/22/2014 14:45 19.4 0.1 735925.625 11/22/2014 15:00 19.4 0.1 735925.6354 11/22/2014 15:15 19.4 0.1 735925.6458 11/22/2014 15:30 19.4 0.1 735925.6563 11/22/2014 15:45 19.4 0.1 735925.6667 11/22/2014 16:00 19.4 0.1 735925.6771 11/22/2014 16:15 19.4 0.1 735925.6875 11/22/2014 16:30 19.4 0.1 735925.6979 11/22/2014 16:45 19.4 0.1 735925.7083 11/22/2014 17:00 19.4 0.1 735925.7188 11/22/2014 17:15 19.4 0.1 735925.7292 11/22/2014 17:30 19.4 0.1 735925.7396 11/22/2014 17:45 19.4 0.1 735925.75 11/22/2014 18:00 19.3 0.1 735925.7604 11/22/2014 18:15 19.4 0.1 735925.7708 11/22/2014 18:30 19.3 0.1 735925.7813 11/22/2014 18:45 19.4 0.1 735925.7917 11/22/2014 19:00 19.3 0.1 735925.8021 11/22/2014 19:15 19.4 0.1 735925.8125 11/22/2014 19:30 19.3 0.1 735925.8229 11/22/2014 19:45 19.4 0.1 735925.8333 11/22/2014 20:00 19.3 0.1 735925.8438 11/22/2014 20:15 19.4 0.1 735925.8542 11/22/2014 20:30 19.3 0.1 735925.8646 11/22/2014 20:45 19.3 0.2 735925.875 11/22/2014 21:00 19.3 0.2 735925.8854 11/22/2014 21:15 19.3 0.2 735925.8958 11/22/2014 21:30 19.3 0.2 735925.9063 11/22/2014 21:45 19.3 0.2 735925.9167 11/22/2014 22:00 19.3 0.2 735925.9271 11/22/2014 22:15 19.3 0.2 735925.9375 11/22/2014 22:30 19.3 0.2 735925.9479 11/22/2014 22:45 19.3 0.2 735925.9583 11/22/2014 23:00 19.2 0.2 735925.9688 11/22/2014 23:15 19.3 0.2 735925.9792 11/22/2014 23:30 19.2 0.2 735925.9896 11/22/2014 23:45 19.3 0.2 735926 11/23/2014 00:00 19.3 0.2 735926.0104 11/23/2014 00:15 0.2 735926.0208 11/23/2014 00:30 19.3 0.2 735926.0313 11/23/2014 00:45 19.3 0.2 735926.0417 11/23/2014 01:00 19.2 0.2 735926.0521 11/23/2014 01:15 19.3 0.2 735926.0625 11/23/2014 01:30 19.2 0.2 735926.0729 11/23/2014 01:45 19.3 0.2 735926.0833 11/23/2014 02:00 19.2 0.2 735926.0938 11/23/2014 02:15 19.2 0.2 735926.1042 11/23/2014 02:30 19.2 0.2 735926.1146 11/23/2014 02:45 19.2 0.2 735926.125 11/23/2014 03:00 19.2 0.2 735926.1354 11/23/2014 03:15 19.2 0.2 735926.1458 11/23/2014 03:30 19.2 0.2 735926.1563 11/23/2014 03:45 19.2 0.2 735926.1667 11/23/2014 04:00 19.2 0.2 735926.1771 11/23/2014 04:15 19.2 0.2 735926.1875 11/23/2014 04:30 19.2 0.2 735926.1979 11/23/2014 04:45 19.2 0.2 735926.2083 11/23/2014 05:00 19.2 0.2 735926.2188 11/23/2014 05:15 19.2 0.2 735926.2292 11/23/2014 05:30 19.1 0.2 735926.2396 11/23/2014 05:45 19.1 0.2 735926.25 11/23/2014 06:00 19.1 0.2 735926.2604 11/23/2014 06:15 19.1 0.2 735926.2708 11/23/2014 06:30 19.1 0.2 735926.2813 11/23/2014 06:45 19.1 0.2 735926.2917 11/23/2014 07:00 19.1 0.2 735926.3021 11/23/2014 07:15 19.1 0.2 735926.3125 11/23/2014 07:30 19.1 0.2 735926.3229 11/23/2014 07:45 19.1 0.2 735926.3333 11/23/2014 08:00 19 0.2 735926.3438 11/23/2014 08:15 19.1 0.2 735926.3542 11/23/2014 08:30 19.1 0.2 735926.3646 11/23/2014 08:45 19.1 0.2 735926.375 11/23/2014 09:00 19.3 0.2 735926.3854 11/23/2014 09:15 19.3 0.2 735926.3958 11/23/2014 09:30 19.4 0.3 735926.4063 11/23/2014 09:45 19.4 0.3 735926.4167 11/23/2014 10:00 19.5 0.3 735926.4271 11/23/2014 10:15 19.5 0.3 735926.4375 11/23/2014 10:30 19.5 0.4 735926.4479 11/23/2014 10:45 19.5 0.4 735926.4583 11/23/2014 11:00 19.5 0.4 735926.4688 11/23/2014 11:15 19.5 0.4 735926.4792 11/23/2014 11:30 19.5 0.4 735926.4896 11/23/2014 11:45 19.5 0.5 735926.5 11/23/2014 12:00 19.5 0.5 735926.5104 11/23/2014 12:15 19.5 0.5 735926.5208 11/23/2014 12:30 19.5 0.5 735926.5313 11/23/2014 12:45 19.5 0.5 735926.5417 11/23/2014 13:00 19.6 0.6 735926.5521 11/23/2014 13:15 19.6 0.6 735926.5625 11/23/2014 13:30 19.6 0.7 735926.5729 11/23/2014 13:45 19.6 0.7 735926.5833 11/23/2014 14:00 19.6 0.8 735926.5938 11/23/2014 14:15 19.7 0.9 735926.6042 11/23/2014 14:30 19.6 0.9 735926.6146 11/23/2014 14:45 19.7 1 735926.625 11/23/2014 15:00 19.6 1.1 735926.6354 11/23/2014 15:15 19.7 1.1 735926.6458 11/23/2014 15:30 19.6 1.2 735926.6563 11/23/2014 15:45 19.6 1.2 735926.6667 11/23/2014 16:00 19.6 1.3 735926.6771 11/23/2014 16:15 19.6 1.3 735926.6875 11/23/2014 16:30 19.7 1.4 735926.6979 11/23/2014 16:45 19.7 1.4 735926.7083 11/23/2014 17:00 19.8 1.4 735926.7188 11/23/2014 17:15 19.8 1.5 735926.7292 11/23/2014 17:30 19.9 1.5 735926.7396 11/23/2014 17:45 19.9 1.5 735926.75 11/23/2014 18:00 19.9 1.6 735926.7604 11/23/2014 18:15 19.8 1.6 735926.7708 11/23/2014 18:30 19.8 1.6 735926.7813 11/23/2014 18:45 19.7 1.6 735926.7917 11/23/2014 19:00 19.7 1.6 735926.8021 11/23/2014 19:15 19.6 1.6 735926.8125 11/23/2014 19:30 19.7 1.6 735926.8229 11/23/2014 19:45 19.7 1.7 735926.8333 11/23/2014 20:00 19.7 1.7 735926.8438 11/23/2014 20:15 19.5 1.6 735926.8542 11/23/2014 20:30 19.5 1.6 735926.8646 11/23/2014 20:45 19.5 1.6 735926.875 11/23/2014 21:00 19.5 1.6 735926.8854 11/23/2014 21:15 19.5 1.6 735926.8958 11/23/2014 21:30 19.5 1.6 735926.9063 11/23/2014 21:45 19.5 1.6 735926.9167 11/23/2014 22:00 19.5 1.5 735926.9271 11/23/2014 22:15 19.5 1.5 735926.9375 11/23/2014 22:30 19.4 1.5 735926.9479 11/23/2014 22:45 19.5 1.4 735926.9583 11/23/2014 23:00 19.5 1.4 735926.9688 11/23/2014 23:15 19.5 1.4 735926.9792 11/23/2014 23:30 19.4 1.4 735926.9896 11/23/2014 23:45 19.4 1.3 735927 11/24/2014 00:00 19.4 1.3 735927.0104 11/24/2014 00:15 19.4 1.2 735927.0208 11/24/2014 00:30 19.4 1.2 735927.0313 11/24/2014 00:45 19.4 1.2 735927.0417 11/24/2014 01:00 19.4 1.1 735927.0521 11/24/2014 01:15 19.4 1.1 735927.0625 11/24/2014 01:30 19.4 1 735927.0729 11/24/2014 01:45 19.4 1 735927.0833 11/24/2014 02:00 19.4 0.9 735927.0938 11/24/2014 02:15 19.4 0.9 735927.1042 11/24/2014 02:30 19.4 0.9 735927.1146 11/24/2014 02:45 19.4 0.8 735927.125 11/24/2014 03:00 19.3 0.8 735927.1354 11/24/2014 03:15 19.4 0.8 735927.1458 11/24/2014 03:30 19.4 0.7 735927.1563 11/24/2014 03:45 19.4 0.6 735927.1667 11/24/2014 04:00 19.4 0.6 735927.1771 11/24/2014 04:15 19.3 0.6 735927.1875 11/24/2014 04:30 19.3 0.5 735927.1979 11/24/2014 04:45 19.3 0.5 735927.2083 11/24/2014 05:00 19.3 0.4 735927.2188 11/24/2014 05:15 19.3 0.4 735927.2292 11/24/2014 05:30 19.3 0.3 735927.2396 11/24/2014 05:45 19.3 0.3 735927.25 11/24/2014 06:00 19.3 0.3 735927.2604 11/24/2014 06:15 19.3 0.2 735927.2708 11/24/2014 06:30 19.3 0.2 735927.2813 11/24/2014 06:45 19.3 0.1 735927.2917 11/24/2014 07:00 19.3 0.1 735927.3021 11/24/2014 07:15 19.3 0 735927.3125 11/24/2014 07:30 19.2 0 735927.3229 11/24/2014 07:45 19.3 0 735927.3333 11/24/2014 08:00 19.2 -0.1 735927.3438 11/24/2014 08:15 19.3 -0.1 735927.3542 11/24/2014 08:30 19.2 -0.1 735927.3646 11/24/2014 08:45 19.3 -0.1 735927.375 11/24/2014 09:00 19.2 -0.1 735927.3854 11/24/2014 09:15 19.3 -0.1 735927.3958 11/24/2014 09:30 19.2 -0.1 735927.4063 11/24/2014 09:45 19.3 -0.1 735927.4167 11/24/2014 10:00 19.2 -0.1 735927.4271 11/24/2014 10:15 19.3 -0.1 735927.4375 11/24/2014 10:30 19.3 -0.1 735927.4479 11/24/2014 10:45 19.3 -0.1 735927.4583 11/24/2014 11:00 19.3 -0.1 735927.4688 11/24/2014 11:15 19.3 -0.1 735927.4792 11/24/2014 11:30 19.2 -0.1 735927.4896 11/24/2014 11:45 19.3 -0.1 735927.5 11/24/2014 12:00 19.3 -0.1 735927.5104 11/24/2014 12:15 19.3 -0.1 735927.5208 11/24/2014 12:30 19.2 -0.1 735927.5313 11/24/2014 12:45 19.3 -0.1 735927.5417 11/24/2014 13:00 19.2 -0.1 735927.5521 11/24/2014 13:15 19.2 0 735927.5625 11/24/2014 13:30 19.2 0 735927.5729 11/24/2014 13:45 19.2 0 735927.5833 11/24/2014 14:00 19.2 0 735927.5938 11/24/2014 14:15 19.2 0 735927.6042 11/24/2014 14:30 19.3 0 735927.6146 11/24/2014 14:45 19.3 0 735927.625 11/24/2014 15:00 19.7 0 735927.6354 11/24/2014 15:15 19.7 0 735927.6458 11/24/2014 15:30 20 0 735927.6563 11/24/2014 15:45 20 -0.1 735927.6667 11/24/2014 16:00 20.1 -0.1 735927.6771 11/24/2014 16:15 20 -0.1 735927.6875 11/24/2014 16:30 20.1 -0.1 735927.6979 11/24/2014 16:45 20 -0.1 735927.7083 11/24/2014 17:00 20 -0.1 735927.7188 11/24/2014 17:15 20 -0.1 735927.7292 11/24/2014 17:30 20 -0.1 735927.7396 11/24/2014 17:45 19.9 -0.1 735927.75 11/24/2014 18:00 19.9 -0.1 735927.7604 11/24/2014 18:15 19.8 -0.1 735927.7708 11/24/2014 18:30 19.8 -0.1 735927.7813 11/24/2014 18:45 19.7 -0.1 735927.7917 11/24/2014 19:00 19.7 -0.1 735927.8021 11/24/2014 19:15 19.6 -0.1 735927.8125 11/24/2014 19:30 19.7 -0.1 735927.8229 11/24/2014 19:45 19.6 -0.1 735927.8333 11/24/2014 20:00 19.6 -0.1 735927.8438 11/24/2014 20:15 19.6 -0.1 735927.8542 11/24/2014 20:30 19.6 -0.1 735927.8646 11/24/2014 20:45 19.6 -0.1 735927.875 11/24/2014 21:00 19.6 -0.1 735927.8854 11/24/2014 21:15 19.6 -0.1 735927.8958 11/24/2014 21:30 19.6 -0.1 735927.9063 11/24/2014 21:45 19.5 -0.1 735927.9167 11/24/2014 22:00 19.5 -0.1 735927.9271 11/24/2014 22:15 19.5 -0.1 735927.9375 11/24/2014 22:30 19.5 -0.1 735927.9479 11/24/2014 22:45 19.5 -0.1 735927.9583 11/24/2014 23:00 19.5 -0.1 735927.9688 11/24/2014 23:15 19.5 -0.1 735927.9792 11/24/2014 23:30 19.5 -0.1 735927.9896 11/24/2014 23:45 19.5 -0.1 735928 11/25/2014 00:00 19.5 -0.1 735928.0104 11/25/2014 00:15 19.5 -0.1 735928.0208 11/25/2014 00:30 19.5 -0.1 735928.0313 11/25/2014 00:45 19.5 -0.1 735928.0417 11/25/2014 01:00 19.5 -0.1 735928.0521 11/25/2014 01:15 19.5 -0.1 735928.0625 11/25/2014 01:30 19.5 -0.1 735928.0729 11/25/2014 01:45 19.5 -0.1 735928.0833 11/25/2014 02:00 19.5 -0.1 735928.0938 11/25/2014 02:15 19.5 -0.1 735928.1042 11/25/2014 02:30 19.5 -0.1 735928.1146 11/25/2014 02:45 19.5 -0.1 735928.125 11/25/2014 03:00 19.5 -0.1 735928.1354 11/25/2014 03:15 19.5 -0.1 735928.1458 11/25/2014 03:30 19.5 -0.1 735928.1563 11/25/2014 03:45 19.5 -0.1 735928.1667 11/25/2014 04:00 19.4 -0.1 735928.1771 11/25/2014 04:15 19.4 -0.1 735928.1875 11/25/2014 04:30 19.4 -0.1 735928.1979 11/25/2014 04:45 19.4 -0.1 735928.2083 11/25/2014 05:00 19.4 -0.1 735928.2188 11/25/2014 05:15 19.4 -0.1 735928.2292 11/25/2014 05:30 19.4 -0.1 735928.2396 11/25/2014 05:45 19.4 -0.1 735928.25 11/25/2014 06:00 19.4 -0.1 735928.2604 11/25/2014 06:15 19.4 -0.1 735928.2708 11/25/2014 06:30 19.4 -0.1 735928.2813 11/25/2014 06:45 19.4 -0.1 735928.2917 11/25/2014 07:00 19.4 -0.1 735928.3021 11/25/2014 07:15 19.4 -0.1 735928.3125 11/25/2014 07:30 19.4 -0.1 735928.3229 11/25/2014 07:45 19.4 -0.1 735928.3333 11/25/2014 08:00 19.3 -0.1 735928.3438 11/25/2014 08:15 19.4 -0.1 735928.3542 11/25/2014 08:30 19.3 -0.1 735928.3646 11/25/2014 08:45 19.3 -0.1 735928.375 11/25/2014 09:00 19.3 -0.1 735928.3854 11/25/2014 09:15 19.3 -0.1 735928.3958 11/25/2014 09:30 19.3 -0.1 735928.4063 11/25/2014 09:45 19.3 -0.1 735928.4167 11/25/2014 10:00 19.3 -0.1 735928.4271 11/25/2014 10:15 19.3 -0.1 735928.4375 11/25/2014 10:30 19.2 -0.1 735928.4479 11/25/2014 10:45 19.2 -0.1 735928.4583 11/25/2014 11:00 19.2 -0.1 735928.4688 11/25/2014 11:15 19.2 -0.1 735928.4792 11/25/2014 11:30 19.2 -0.1 735928.4896 11/25/2014 11:45 19.2 -0.1 735928.5 11/25/2014 12:00 19.2 -0.1 735928.5104 11/25/2014 12:15 19.2 -0.1 735928.5208 11/25/2014 12:30 19.2 0 735928.5313 11/25/2014 12:45 19.2 0 735928.5417 11/25/2014 13:00 19.1 0 735928.5521 11/25/2014 13:15 19.2 0 735928.5625 11/25/2014 13:30 19.1 0.1 735928.5729 11/25/2014 13:45 19.1 0.1 735928.5833 11/25/2014 14:00 19.1 0.1 735928.5938 11/25/2014 14:15 19.1 0.1 735928.6042 11/25/2014 14:30 19.1 0.1 735928.6146 11/25/2014 14:45 19.1 0.2 735928.625 11/25/2014 15:00 19.1 0.2 735928.6354 11/25/2014 15:15 19.1 0.2 735928.6458 11/25/2014 15:30 19.1 0.2 735928.6563 11/25/2014 15:45 19.1 0.2 735928.6667 11/25/2014 16:00 19.1 0.1 735928.6771 11/25/2014 16:15 19.1 0.1 735928.6875 11/25/2014 16:30 19.1 0.1 735928.6979 11/25/2014 16:45 19.1 0.1 735928.7083 11/25/2014 17:00 19.1 0.1 735928.7188 11/25/2014 17:15 19.1 0 735928.7292 11/25/2014 17:30 19.1 0 735928.7396 11/25/2014 17:45 19.1 0 735928.75 11/25/2014 18:00 19.1 0 735928.7604 11/25/2014 18:15 19.1 0 735928.7708 11/25/2014 18:30 19.1 0 735928.7813 11/25/2014 18:45 19.1 0 735928.7917 11/25/2014 19:00 19.1 -0.1 735928.8021 11/25/2014 19:15 19.1 -0.1 735928.8125 11/25/2014 19:30 19 -0.1 735928.8229 11/25/2014 19:45 19 -0.1 735928.8333 11/25/2014 20:00 19 -0.1 735928.8438 11/25/2014 20:15 19 -0.1 735928.8542 11/25/2014 20:30 19 -0.1 735928.8646 11/25/2014 20:45 19 -0.1 735928.875 11/25/2014 21:00 19 -0.1 735928.8854 11/25/2014 21:15 19 -0.1 735928.8958 11/25/2014 21:30 19 -0.1 735928.9063 11/25/2014 21:45 19 -0.1 735928.9167 11/25/2014 22:00 19 -0.1 735928.9271 11/25/2014 22:15 18.9 -0.1 735928.9375 11/25/2014 22:30 18.9 -0.1 735928.9479 11/25/2014 22:45 18.9 -0.1 735928.9583 11/25/2014 23:00 18.9 -0.1 735928.9688 11/25/2014 23:15 18.9 -0.1 735928.9792 11/25/2014 23:30 18.9 -0.1 735928.9896 11/25/2014 23:45 18.9 -0.1 735929 11/26/2014 00:00 18.9 -0.1 735929.0104 11/26/2014 00:15 18.9 -0.1 735929.0208 11/26/2014 00:30 18.9 -0.1 735929.0313 11/26/2014 00:45 18.9 -0.1 735929.0417 11/26/2014 01:00 18.9 -0.1 735929.0521 11/26/2014 01:15 18.9 -0.1 735929.0625 11/26/2014 01:30 18.9 -0.1 735929.0729 11/26/2014 01:45 18.9 0 735929.0833 11/26/2014 02:00 18.9 0 735929.0938 11/26/2014 02:15 18.9 0 735929.1042 11/26/2014 02:30 18.9 0 735929.1146 11/26/2014 02:45 18.9 0 735929.125 11/26/2014 03:00 18.8 0 735929.1354 11/26/2014 03:15 18.9 0 735929.1458 11/26/2014 03:30 18.9 0 735929.1563 11/26/2014 03:45 18.9 0 735929.1667 11/26/2014 04:00 18.8 0 735929.1771 11/26/2014 04:15 18.9 0 735929.1875 11/26/2014 04:30 18.9 0 735929.1979 11/26/2014 04:45 18.9 0 735929.2083 11/26/2014 05:00 18.8 0 735929.2188 11/26/2014 05:15 18.9 0 735929.2292 11/26/2014 05:30 18.8 0 735929.2396 11/26/2014 05:45 18.9 0 735929.25 11/26/2014 06:00 18.9 0 735929.2604 11/26/2014 06:15 18.9 0 735929.2708 11/26/2014 06:30 18.8 0 735929.2813 11/26/2014 06:45 18.9 0 735929.2917 11/26/2014 07:00 18.8 0 735929.3021 11/26/2014 07:15 18.9 0 735929.3125 11/26/2014 07:30 18.8 0 735929.3229 11/26/2014 07:45 18.9 0 735929.3333 11/26/2014 08:00 18.8 0 735929.3438 11/26/2014 08:15 18.9 0 735929.3542 11/26/2014 08:30 18.8 0 735929.3646 11/26/2014 08:45 18.9 0 735929.375 11/26/2014 09:00 18.8 0 735929.3854 11/26/2014 09:15 18.9 0 735929.3958 11/26/2014 09:30 18.8 0 735929.4063 11/26/2014 09:45 18.9 0 735929.4167 11/26/2014 10:00 18.8 0 735929.4271 11/26/2014 10:15 18.9 0 735929.4375 11/26/2014 10:30 18.8 0 735929.4479 11/26/2014 10:45 18.9 0 735929.4583 11/26/2014 11:00 18.8 0 735929.4688 11/26/2014 11:15 18.9 0 735929.4792 11/26/2014 11:30 18.9 0 735929.4896 11/26/2014 11:45 18.9 0 735929.5 11/26/2014 12:00 18.9 0 735929.5104 11/26/2014 12:15 19 0 735929.5208 11/26/2014 12:30 19.1 0.1 735929.5313 11/26/2014 12:45 19.2 0.1 735929.5417 11/26/2014 13:00 19.2 0.1 735929.5521 11/26/2014 13:15 19.4 0.1 735929.5625 11/26/2014 13:30 19.5 0.1 735929.5729 11/26/2014 13:45 19.6 0.1 735929.5833 11/26/2014 14:00 19.6 0.1 735929.5938 11/26/2014 14:15 19.7 0.1 735929.6042 11/26/2014 14:30 19.7 0.1 735929.6146 11/26/2014 14:45 19.7 0.1 735929.625 11/26/2014 15:00 19.8 0.1 735929.6354 11/26/2014 15:15 19.8 0.1 735929.6458 11/26/2014 15:30 19.7 0.1 735929.6563 11/26/2014 15:45 19.8 0.1 735929.6667 11/26/2014 16:00 19.8 0.1 735929.6771 11/26/2014 16:15 19.8 0.1 735929.6875 11/26/2014 16:30 19.7 0.1 735929.6979 11/26/2014 16:45 19.8 0.1 735929.7083 11/26/2014 17:00 19.8 0.1 735929.7188 11/26/2014 17:15 19.9 0 735929.7292 11/26/2014 17:30 19.8 0 735929.7396 11/26/2014 17:45 19.9 0 735929.75 11/26/2014 18:00 19.9 0 735929.7604 11/26/2014 18:15 19.9 0 735929.7708 11/26/2014 18:30 19.8 0 735929.7813 11/26/2014 18:45 19.9 -0.1 735929.7917 11/26/2014 19:00 20.1 -0.1 735929.8021 11/26/2014 19:15 20.1 -0.1 735929.8125 11/26/2014 19:30 20.1 -0.1 735929.8229 11/26/2014 19:45 20.1 -0.1 735929.8333 11/26/2014 20:00 20.1 -0.1 735929.8438 11/26/2014 20:15 20.1 -0.1 735929.8542 11/26/2014 20:30 20.1 -0.1 735929.8646 11/26/2014 20:45 20.1 -0.1 735929.875 11/26/2014 21:00 20.1 -0.1 735929.8854 11/26/2014 21:15 20.1 -0.1 735929.8958 11/26/2014 21:30 20 -0.1 735929.9063 11/26/2014 21:45 20 -0.1 735929.9167 11/26/2014 22:00 20 -0.1 735929.9271 11/26/2014 22:15 20 -0.1 735929.9375 11/26/2014 22:30 20 -0.1 735929.9479 11/26/2014 22:45 20 -0.1 735929.9583 11/26/2014 23:00 19.9 -0.1 735929.9688 11/26/2014 23:15 19.9 -0.1 735929.9792 11/26/2014 23:30 19.9 -0.1 735929.9896 11/26/2014 23:45 19.9 -0.1 735930 11/27/2014 00:00 19.9 -0.1 735930.0104 11/27/2014 00:15 19.9 -0.1 735930.0208 11/27/2014 00:30 19.9 -0.1 735930.0313 11/27/2014 00:45 19.9 -0.1 735930.0417 11/27/2014 01:00 19.9 -0.1 735930.0521 11/27/2014 01:15 19.9 -0.1 735930.0625 11/27/2014 01:30 19.9 -0.1 735930.0729 11/27/2014 01:45 19.9 -0.1 735930.0833 11/27/2014 02:00 19.9 -0.1 735930.0938 11/27/2014 02:15 19.9 -0.1 735930.1042 11/27/2014 02:30 19.9 -0.1 735930.1146 11/27/2014 02:45 19.9 -0.1 735930.125 11/27/2014 03:00 19.9 -0.1 735930.1354 11/27/2014 03:15 20 -0.1 735930.1458 11/27/2014 03:30 19.9 -0.1 735930.1563 11/27/2014 03:45 19.9 -0.1 735930.1667 11/27/2014 04:00 19.9 -0.1 735930.1771 11/27/2014 04:15 20 -0.1 735930.1875 11/27/2014 04:30 19.9 -0.1 735930.1979 11/27/2014 04:45 19.9 -0.1 735930.2083 11/27/2014 05:00 19.9 -0.1 735930.2188 11/27/2014 05:15 19.9 -0.1 735930.2292 11/27/2014 05:30 19.9 -0.1 735930.2396 11/27/2014 05:45 19.9 -0.1 735930.25 11/27/2014 06:00 19.9 -0.1 735930.2604 11/27/2014 06:15 19.9 -0.1 735930.2708 11/27/2014 06:30 19.9 -0.1 735930.2813 11/27/2014 06:45 19.9 -0.1 735930.2917 11/27/2014 07:00 19.9 -0.1 735930.3021 11/27/2014 07:15 19.9 -0.1 735930.3125 11/27/2014 07:30 19.9 -0.1 735930.3229 11/27/2014 07:45 19.9 -0.1 735930.3333 11/27/2014 08:00 19.8 -0.1 735930.3438 11/27/2014 08:15 19.9 -0.1 735930.3542 11/27/2014 08:30 19.9 -0.1 735930.3646 11/27/2014 08:45 19.9 -0.1 735930.375 11/27/2014 09:00 19.9 -0.1 735930.3854 11/27/2014 09:15 19.9 -0.1 735930.3958 11/27/2014 09:30 19.8 -0.1 735930.4063 11/27/2014 09:45 19.8 -0.1 735930.4167 11/27/2014 10:00 19.8 -0.1 735930.4271 11/27/2014 10:15 19.8 -0.1 735930.4375 11/27/2014 10:30 19.8 -0.1 735930.4479 11/27/2014 10:45 19.8 -0.1 735930.4583 11/27/2014 11:00 19.8 -0.1 735930.4688 11/27/2014 11:15 19.8 -0.1 735930.4792 11/27/2014 11:30 19.8 0 735930.4896 11/27/2014 11:45 19.8 0 735930.5 11/27/2014 12:00 19.7 0 735930.5104 11/27/2014 12:15 19.8 0 735930.5208 11/27/2014 12:30 19.8 0 735930.5313 11/27/2014 12:45 19.8 0 735930.5417 11/27/2014 13:00 19.8 0 735930.5521 11/27/2014 13:15 19.9 0 735930.5625 11/27/2014 13:30 19.8 0 735930.5729 11/27/2014 13:45 19.9 0 735930.5833 11/27/2014 14:00 19.9 0 735930.5938 11/27/2014 14:15 20 0 735930.6042 11/27/2014 14:30 20 0 735930.6146 11/27/2014 14:45 20 0 735930.625 11/27/2014 15:00 20 0 735930.6354 11/27/2014 15:15 20.1 -0.1 735930.6458 11/27/2014 15:30 20 -0.1 735930.6563 11/27/2014 15:45 20.1 -0.1 735930.6667 11/27/2014 16:00 20 -0.1 735930.6771 11/27/2014 16:15 20.1 -0.1 735930.6875 11/27/2014 16:30 20.1 -0.1 735930.6979 11/27/2014 16:45 20.1 -0.1 735930.7083 11/27/2014 17:00 20.1 -0.1 735930.7188 11/27/2014 17:15 20.1 -0.1 735930.7292 11/27/2014 17:30 20.1 -0.1 735930.7396 11/27/2014 17:45 20.1 -0.1 735930.75 11/27/2014 18:00 20 -0.1 735930.7604 11/27/2014 18:15 20.1 -0.1 735930.7708 11/27/2014 18:30 20 -0.1 735930.7813 11/27/2014 18:45 20.1 -0.1 735930.7917 11/27/2014 19:00 20 -0.1 735930.8021 11/27/2014 19:15 20 -0.1 735930.8125 11/27/2014 19:30 20 -0.1 735930.8229 11/27/2014 19:45 20.1 -0.1 735930.8333 11/27/2014 20:00 20 -0.1 735930.8438 11/27/2014 20:15 20.1 -0.1 735930.8542 11/27/2014 20:30 20 -0.1 735930.8646 11/27/2014 20:45 20.1 -0.1 735930.875 11/27/2014 21:00 20 -0.1 735930.8854 11/27/2014 21:15 20 -0.1 735930.8958 11/27/2014 21:30 20 -0.1 735930.9063 11/27/2014 21:45 20.1 -0.1 735930.9167 11/27/2014 22:00 20 -0.1 735930.9271 11/27/2014 22:15 20.1 -0.1 735930.9375 11/27/2014 22:30 20 -0.1 735930.9479 11/27/2014 22:45 20.1 -0.1 735930.9583 11/27/2014 23:00 20 -0.1 735930.9688 11/27/2014 23:15 20.1 -0.1 735930.9792 11/27/2014 23:30 20 -0.1 735930.9896 11/27/2014 23:45 20.1 -0.1 735931 11/28/2014 00:00 20 -0.1 735931.0104 11/28/2014 00:15 20 -0.1 735931.0208 11/28/2014 00:30 20 -0.1 735931.0313 11/28/2014 00:45 20 -0.1 735931.0417 11/28/2014 01:00 20 -0.1 735931.0521 11/28/2014 01:15 20 -0.1 735931.0625 11/28/2014 01:30 20 -0.1 735931.0729 11/28/2014 01:45 20 -0.1 735931.0833 11/28/2014 02:00 20 -0.1 735931.0938 11/28/2014 02:15 20 -0.1 735931.1042 11/28/2014 02:30 20 -0.1 735931.1146 11/28/2014 02:45 20 -0.1 735931.125 11/28/2014 03:00 20 -0.1 735931.1354 11/28/2014 03:15 20 -0.1 735931.1458 11/28/2014 03:30 20 -0.1 735931.1563 11/28/2014 03:45 20 -0.1 735931.1667 11/28/2014 04:00 20 -0.1 735931.1771 11/28/2014 04:15 20 -0.1 735931.1875 11/28/2014 04:30 20 -0.1 735931.1979 11/28/2014 04:45 20 -0.1 735931.2083 11/28/2014 05:00 20 -0.1 735931.2188 11/28/2014 05:15 20 -0.1 735931.2292 11/28/2014 05:30 19.9 -0.1 735931.2396 11/28/2014 05:45 20 -0.1 735931.25 11/28/2014 06:00 20 -0.1 735931.2604 11/28/2014 06:15 20 -0.1 735931.2708 11/28/2014 06:30 19.9 -0.1 735931.2813 11/28/2014 06:45 20 -0.1 735931.2917 11/28/2014 07:00 20 -0.1 735931.3021 11/28/2014 07:15 20 -0.1 735931.3125 11/28/2014 07:30 19.9 -0.1 735931.3229 11/28/2014 07:45 19.9 -0.1 735931.3333 11/28/2014 08:00 19.9 -0.1 735931.3438 11/28/2014 08:15 20 -0.1 735931.3542 11/28/2014 08:30 19.9 0 735931.3646 11/28/2014 08:45 19.9 0 735931.375 11/28/2014 09:00 19.9 0 735931.3854 11/28/2014 09:15 19.9 0 735931.3958 11/28/2014 09:30 19.9 0 735931.4063 11/28/2014 09:45 19.9 0 735931.4167 11/28/2014 10:00 19.8 0 735931.4271 11/28/2014 10:15 19.9 0 735931.4375 11/28/2014 10:30 19.8 0 735931.4479 11/28/2014 10:45 19.8 0 735931.4583 11/28/2014 11:00 19.8 0 735931.4688 11/28/2014 11:15 19.8 0 735931.4792 11/28/2014 11:30 19.7 0 735931.4896 11/28/2014 11:45 19.8 0 735931.5 11/28/2014 12:00 19.7 0 735931.5104 11/28/2014 12:15 19.7 0 735931.5208 11/28/2014 12:30 19.7 0 735931.5313 11/28/2014 12:45 19.7 0 735931.5417 11/28/2014 13:00 19.7 0 735931.5521 11/28/2014 13:15 19.7 0 735931.5625 11/28/2014 13:30 19.7 0 735931.5729 11/28/2014 13:45 19.7 0 735931.5833 11/28/2014 14:00 19.6 0 735931.5938 11/28/2014 14:15 19.7 0 735931.6042 11/28/2014 14:30 19.6 0 735931.6146 11/28/2014 14:45 19.7 0 735931.625 11/28/2014 15:00 19.6 0 735931.6354 11/28/2014 15:15 19.7 0 735931.6458 11/28/2014 15:30 19.6 0 735931.6563 11/28/2014 15:45 19.7 0 735931.6667 11/28/2014 16:00 19.7 0 735931.6771 11/28/2014 16:15 19.8 0 735931.6875 11/28/2014 16:30 19.7 0 735931.6979 11/28/2014 16:45 19.8 0 735931.7083 11/28/2014 17:00 19.8 0 735931.7188 11/28/2014 17:15 19.8 0 735931.7292 11/28/2014 17:30 19.8 0 735931.7396 11/28/2014 17:45 19.9 0 735931.75 11/28/2014 18:00 19.8 0 735931.7604 11/28/2014 18:15 19.9 0 735931.7708 11/28/2014 18:30 19.8 0 735931.7813 11/28/2014 18:45 19.9 0 735931.7917 11/28/2014 19:00 19.9 0 735931.8021 11/28/2014 19:15 19.9 0 735931.8125 11/28/2014 19:30 19.9 0 735931.8229 11/28/2014 19:45 19.9 0 735931.8333 11/28/2014 20:00 19.9 0 735931.8438 11/28/2014 20:15 19.9 0 735931.8542 11/28/2014 20:30 19.9 0 735931.8646 11/28/2014 20:45 19.9 0 735931.875 11/28/2014 21:00 19.9 0 735931.8854 11/28/2014 21:15 19.9 0 735931.8958 11/28/2014 21:30 19.9 0 735931.9063 11/28/2014 21:45 19.9 0 735931.9167 11/28/2014 22:00 19.9 0 735931.9271 11/28/2014 22:15 19.9 0 735931.9375 11/28/2014 22:30 19.9 0 735931.9479 11/28/2014 22:45 19.9 0 735931.9583 11/28/2014 23:00 19.9 0 735931.9688 11/28/2014 23:15 19.9 0 735931.9792 11/28/2014 23:30 19.9 0 735931.9896 11/28/2014 23:45 19.9 0 735932 11/29/2014 00:00 19.9 0 735932.0104 11/29/2014 00:15 20 0 735932.0208 11/29/2014 00:30 19.9 0 735932.0313 11/29/2014 00:45 19.9 0 735932.0417 11/29/2014 01:00 19.9 0 735932.0521 11/29/2014 01:15 19.9 0 735932.0625 11/29/2014 01:30 19.9 0 735932.0729 11/29/2014 01:45 20 0 735932.0833 11/29/2014 02:00 19.9 0 735932.0938 11/29/2014 02:15 20 0 735932.1042 11/29/2014 02:30 19.9 0 735932.1146 11/29/2014 02:45 20 0 735932.125 11/29/2014 03:00 19.9 0 735932.1354 11/29/2014 03:15 20 0 735932.1458 11/29/2014 03:30 19.9 0 735932.1563 11/29/2014 03:45 20 0 735932.1667 11/29/2014 04:00 19.9 0 735932.1771 11/29/2014 04:15 20 0 735932.1875 11/29/2014 04:30 19.9 0 735932.1979 11/29/2014 04:45 20 0 735932.2083 11/29/2014 05:00 20 0 735932.2188 11/29/2014 05:15 20 0 735932.2292 11/29/2014 05:30 20 0 735932.2396 11/29/2014 05:45 20 0 735932.25 11/29/2014 06:00 20 0 735932.2604 11/29/2014 06:15 20 0 735932.2708 11/29/2014 06:30 20 0 735932.2813 11/29/2014 06:45 20 0 735932.2917 11/29/2014 07:00 20 0 735932.3021 11/29/2014 07:15 20 0 735932.3125 11/29/2014 07:30 20 0 735932.3229 11/29/2014 07:45 20 0 735932.3333 11/29/2014 08:00 20 0 735932.3438 11/29/2014 08:15 20 0 735932.3542 11/29/2014 08:30 20 0 735932.3646 11/29/2014 08:45 20 0 735932.375 11/29/2014 09:00 19.9 0 735932.3854 11/29/2014 09:15 20 0 735932.3958 11/29/2014 09:30 19.9 0 735932.4063 11/29/2014 09:45 20 0 735932.4167 11/29/2014 10:00 19.9 0 735932.4271 11/29/2014 10:15 20 0 735932.4375 11/29/2014 10:30 19.9 0 735932.4479 11/29/2014 10:45 19.9 0 735932.4583 11/29/2014 11:00 19.9 0 735932.4688 11/29/2014 11:15 19.9 0 735932.4792 11/29/2014 11:30 19.8 0 735932.4896 11/29/2014 11:45 19.9 0 735932.5 11/29/2014 12:00 19.8 0 735932.5104 11/29/2014 12:15 19.9 0 735932.5208 11/29/2014 12:30 19.9 0 735932.5313 11/29/2014 12:45 19.9 0 735932.5417 11/29/2014 13:00 19.9 0 735932.5521 11/29/2014 13:15 20 0 735932.5625 11/29/2014 13:30 19.9 0 735932.5729 11/29/2014 13:45 20 0 735932.5833 11/29/2014 14:00 19.9 0 735932.5938 11/29/2014 14:15 20 0 735932.6042 11/29/2014 14:30 19.9 0 735932.6146 11/29/2014 14:45 20 0 735932.625 11/29/2014 15:00 19.9 0 735932.6354 11/29/2014 15:15 20 0 735932.6458 11/29/2014 15:30 20 0 735932.6563 11/29/2014 15:45 0 735932.6667 11/29/2014 16:00 20 0 735932.6771 11/29/2014 16:15 0 735932.6875 11/29/2014 16:30 20.1 0 735932.6979 11/29/2014 16:45 20.2 0 735932.7083 11/29/2014 17:00 20.1 0 735932.7188 11/29/2014 17:15 20.2 0 735932.7292 11/29/2014 17:30 20.1 0 735932.7396 11/29/2014 17:45 20.2 0 735932.75 11/29/2014 18:00 20.2 0 735932.7604 11/29/2014 18:15 20.3 0 735932.7708 11/29/2014 18:30 20.2 0 735932.7813 11/29/2014 18:45 20.3 0 735932.7917 11/29/2014 19:00 20.2 0 735932.8021 11/29/2014 19:15 20.3 0 735932.8125 11/29/2014 19:30 20.2 0 735932.8229 11/29/2014 19:45 20.3 0 735932.8333 11/29/2014 20:00 20.3 0 735932.8438 11/29/2014 20:15 20.4 0 735932.8542 11/29/2014 20:30 20.3 0 735932.8646 11/29/2014 20:45 20.4 0 735932.875 11/29/2014 21:00 20.3 0 735932.8854 11/29/2014 21:15 20.4 0 735932.8958 11/29/2014 21:30 20.3 0 735932.9063 11/29/2014 21:45 20.4 0 735932.9167 11/29/2014 22:00 20.4 0 735932.9271 11/29/2014 22:15 20.4 0 735932.9375 11/29/2014 22:30 20.4 0 735932.9479 11/29/2014 22:45 20.5 0 735932.9583 11/29/2014 23:00 20.4 0 735932.9688 11/29/2014 23:15 20.4 0 735932.9792 11/29/2014 23:30 20.4 0 735932.9896 11/29/2014 23:45 20.5 0 735933 11/30/2014 00:00 0 735933.0104 11/30/2014 00:15 0 735933.0208 11/30/2014 00:30 0 735933.0313 11/30/2014 00:45 0 735933.0417 11/30/2014 01:00 0 735933.0521 11/30/2014 01:15 0 735933.0625 11/30/2014 01:30 0 735933.0729 11/30/2014 01:45 0 735933.0833 11/30/2014 02:00 0 735933.0938 11/30/2014 02:15 0 735933.1042 11/30/2014 02:30 0 735933.1146 11/30/2014 02:45 0 735933.125 11/30/2014 03:00 0 735933.1354 11/30/2014 03:15 0 735933.1458 11/30/2014 03:30 0 735933.1563 11/30/2014 03:45 0 735933.1667 11/30/2014 04:00 0 735933.1771 11/30/2014 04:15 0 735933.1875 11/30/2014 04:30 0 735933.1979 11/30/2014 04:45 0 735933.2083 11/30/2014 05:00 0 735933.2188 11/30/2014 05:15 -0.1 735933.2292 11/30/2014 05:30 -0.1 735933.2396 11/30/2014 05:45 -0.1 735933.25 11/30/2014 06:00 -0.1 735933.2604 11/30/2014 06:15 -0.1 735933.2708 11/30/2014 06:30 -0.1 735933.2813 11/30/2014 06:45 -0.1 735933.2917 11/30/2014 07:00 -0.1 735933.3021 11/30/2014 07:15 -0.1 735933.3125 11/30/2014 07:30 -0.1 735933.3229 11/30/2014 07:45 -0.1 735933.3333 11/30/2014 08:00 -0.1 735933.3438 11/30/2014 08:15 -0.1 735933.3542 11/30/2014 08:30 -0.1 735933.3646 11/30/2014 08:45 -0.1 735933.375 11/30/2014 09:00 -0.1 735933.3854 11/30/2014 09:15 -0.1 735933.3958 11/30/2014 09:30 -0.1 735933.4063 11/30/2014 09:45 -0.1 735933.4167 11/30/2014 10:00 -0.1 735933.4271 11/30/2014 10:15 0 735933.4375 11/30/2014 10:30 0 735933.4479 11/30/2014 10:45 0 735933.4583 11/30/2014 11:00 0 735933.4688 11/30/2014 11:15 0 735933.4792 11/30/2014 11:30 0 735933.4896 11/30/2014 11:45 0 735933.5 11/30/2014 12:00 0 735933.5104 11/30/2014 12:15 0 735933.5208 11/30/2014 12:30 0 735933.5313 11/30/2014 12:45 0 735933.5417 11/30/2014 13:00 0 735933.5521 11/30/2014 13:15 0 735933.5625 11/30/2014 13:30 0 735933.5729 11/30/2014 13:45 0 735933.5833 11/30/2014 14:00 0 735933.5938 11/30/2014 14:15 0 735933.6042 11/30/2014 14:30 0 735933.6146 11/30/2014 14:45 0 735933.625 11/30/2014 15:00 0 735933.6354 11/30/2014 15:15 0 735933.6458 11/30/2014 15:30 0 735933.6563 11/30/2014 15:45 -0.1 735933.6667 11/30/2014 16:00 -0.1 735933.6771 11/30/2014 16:15 -0.1 735933.6875 11/30/2014 16:30 -0.1 735933.6979 11/30/2014 16:45 -0.1 735933.7083 11/30/2014 17:00 -0.1 735933.7188 11/30/2014 17:15 -0.1 735933.7292 11/30/2014 17:30 -0.1 735933.7396 11/30/2014 17:45 -0.1 735933.75 11/30/2014 18:00 -0.1 735933.7604 11/30/2014 18:15 -0.1 735933.7708 11/30/2014 18:30 -0.1 735933.7813 11/30/2014 18:45 -0.1 735933.7917 11/30/2014 19:00 -0.1 735933.8021 11/30/2014 19:15 -0.1 735933.8125 11/30/2014 19:30 -0.1 735933.8229 11/30/2014 19:45 -0.1 735933.8333 11/30/2014 20:00 -0.1 735933.8438 11/30/2014 20:15 -0.1 735933.8542 11/30/2014 20:30 -0.1 735933.8646 11/30/2014 20:45 -0.1 735933.875 11/30/2014 21:00 -0.1 735933.8854 11/30/2014 21:15 -0.1 735933.8958 11/30/2014 21:30 -0.1 735933.9063 11/30/2014 21:45 -0.1 735933.9167 11/30/2014 22:00 -0.1 735933.9271 11/30/2014 22:15 -0.1 735933.9375 11/30/2014 22:30 -0.1 735933.9479 11/30/2014 22:45 -0.1 735933.9583 11/30/2014 23:00 -0.1 735933.9688 11/30/2014 23:15 -0.1 735933.9792 11/30/2014 23:30 -0.1 735933.9896 11/30/2014 23:45 -0.1 735934 12/01/2014 00:00 -0.1 735934.0104 12/01/2014 00:15 -0.1 735934.0208 12/01/2014 00:30 -0.1 735934.0313 12/01/2014 00:45 -0.1 735934.0417 12/01/2014 01:00 -0.1 735934.0521 12/01/2014 01:15 -0.1 735934.0625 12/01/2014 01:30 -0.1 735934.0729 12/01/2014 01:45 -0.1 735934.0833 12/01/2014 02:00 -0.1 735934.0938 12/01/2014 02:15 -0.1 735934.1042 12/01/2014 02:30 -0.1 735934.1146 12/01/2014 02:45 -0.1 735934.125 12/01/2014 03:00 -0.1 735934.1354 12/01/2014 03:15 -0.1 735934.1458 12/01/2014 03:30 -0.1 735934.1563 12/01/2014 03:45 -0.1 735934.1667 12/01/2014 04:00 -0.1 735934.1771 12/01/2014 04:15 -0.1 735934.1875 12/01/2014 04:30 -0.1 735934.1979 12/01/2014 04:45 -0.1 735934.2083 12/01/2014 05:00 -0.1 735934.2188 12/01/2014 05:15 -0.1 735934.2292 12/01/2014 05:30 -0.1 735934.2396 12/01/2014 05:45 -0.1 735934.25 12/01/2014 06:00 -0.1 735934.2604 12/01/2014 06:15 -0.1 735934.2708 12/01/2014 06:30 -0.1 735934.2813 12/01/2014 06:45 -0.1 735934.2917 12/01/2014 07:00 -0.1 735934.3021 12/01/2014 07:15 -0.1 735934.3125 12/01/2014 07:30 -0.1 735934.3229 12/01/2014 07:45 -0.1 735934.3333 12/01/2014 08:00 -0.1 735934.3438 12/01/2014 08:15 -0.1 735934.3542 12/01/2014 08:30 -0.1 735934.3646 12/01/2014 08:45 -0.1 735934.375 12/01/2014 09:00 -0.1 735934.3854 12/01/2014 09:15 -0.1 735934.3958 12/01/2014 09:30 -0.1 735934.4063 12/01/2014 09:45 -0.1 735934.4167 12/01/2014 10:00 -0.1 735934.4271 12/01/2014 10:15 -0.1 735934.4375 12/01/2014 10:30 -0.1 735934.4479 12/01/2014 10:45 -0.1 735934.4583 12/01/2014 11:00 -0.1 735934.4688 12/01/2014 11:15 -0.1 735934.4792 12/01/2014 11:30 -0.1 735934.4896 12/01/2014 11:45 -0.1 735934.5 12/01/2014 12:00 -0.1 735934.5104 12/01/2014 12:15 -0.1 735934.5208 12/01/2014 12:30 -0.1 735934.5313 12/01/2014 12:45 -0.1 735934.5417 12/01/2014 13:00 -0.1 735934.5521 12/01/2014 13:15 -0.1 735934.5625 12/01/2014 13:30 -0.1 735934.5729 12/01/2014 13:45 -0.1 735934.5833 12/01/2014 14:00 -0.1 735934.5938 12/01/2014 14:15 -0.1 735934.6042 12/01/2014 14:30 -0.1 735934.6146 12/01/2014 14:45 -0.1 735934.625 12/01/2014 15:00 -0.1 735934.6354 12/01/2014 15:15 -0.1 735934.6458 12/01/2014 15:30 -0.1 735934.6563 12/01/2014 15:45 -0.1 735934.6667 12/01/2014 16:00 -0.1 735934.6771 12/01/2014 16:15 -0.1 735934.6875 12/01/2014 16:30 -0.1 735934.6979 12/01/2014 16:45 -0.1 735934.7083 12/01/2014 17:00 -0.1 735934.7188 12/01/2014 17:15 -0.1 735934.7292 12/01/2014 17:30 -0.1 735934.7396 12/01/2014 17:45 -0.1 735934.75 12/01/2014 18:00 -0.1 735934.7604 12/01/2014 18:15 -0.1 735934.7708 12/01/2014 18:30 -0.1 735934.7813 12/01/2014 18:45 -0.1 735934.7917 12/01/2014 19:00 -0.1 735934.8021 12/01/2014 19:15 -0.1 735934.8125 12/01/2014 19:30 -0.1 735934.8229 12/01/2014 19:45 -0.1 735934.8333 12/01/2014 20:00 -0.1 735934.8438 12/01/2014 20:15 -0.1 735934.8542 12/01/2014 20:30 -0.1 735934.8646 12/01/2014 20:45 -0.1 735934.875 12/01/2014 21:00 -0.1 735934.8854 12/01/2014 21:15 -0.1 735934.8958 12/01/2014 21:30 -0.1 735934.9063 12/01/2014 21:45 -0.1 735934.9167 12/01/2014 22:00 -0.1 735934.9271 12/01/2014 22:15 -0.1 735934.9375 12/01/2014 22:30 -0.1 735934.9479 12/01/2014 22:45 -0.1 735934.9583 12/01/2014 23:00 -0.1 735934.9688 12/01/2014 23:15 -0.1 735934.9792 12/01/2014 23:30 -0.1 735934.9896 12/01/2014 23:45 -0.1 735935 12/02/2014 00:00 -0.1 735935.0104 12/02/2014 00:15 -0.1 735935.0208 12/02/2014 00:30 -0.1 735935.0313 12/02/2014 00:45 -0.1 735935.0417 12/02/2014 01:00 -0.1 735935.0521 12/02/2014 01:15 -0.1 735935.0625 12/02/2014 01:30 -0.1 735935.0729 12/02/2014 01:45 -0.1 735935.0833 12/02/2014 02:00 -0.1 735935.0938 12/02/2014 02:15 -0.1 735935.1042 12/02/2014 02:30 -0.1 735935.1146 12/02/2014 02:45 -0.1 735935.125 12/02/2014 03:00 -0.1 735935.1354 12/02/2014 03:15 -0.1 735935.1458 12/02/2014 03:30 -0.1 735935.1563 12/02/2014 03:45 -0.1 735935.1667 12/02/2014 04:00 -0.1 735935.1771 12/02/2014 04:15 -0.1 735935.1875 12/02/2014 04:30 -0.1 735935.1979 12/02/2014 04:45 -0.1 735935.2083 12/02/2014 05:00 -0.1 735935.2188 12/02/2014 05:15 -0.1 735935.2292 12/02/2014 05:30 -0.1 735935.2396 12/02/2014 05:45 -0.1 735935.25 12/02/2014 06:00 -0.1 735935.2604 12/02/2014 06:15 -0.1 735935.2708 12/02/2014 06:30 -0.1 735935.2813 12/02/2014 06:45 -0.1 735935.2917 12/02/2014 07:00 -0.1 735935.3021 12/02/2014 07:15 -0.1 735935.3125 12/02/2014 07:30 -0.1 735935.3229 12/02/2014 07:45 -0.1 735935.3333 12/02/2014 08:00 -0.1 735935.3438 12/02/2014 08:15 -0.1 735935.3542 12/02/2014 08:30 -0.1 735935.3646 12/02/2014 08:45 0 735935.375 12/02/2014 09:00 0 735935.3854 12/02/2014 09:15 -0.1 735935.3958 12/02/2014 09:30 -0.1 735935.4063 12/02/2014 09:45 0 735935.4167 12/02/2014 10:00 0 735935.4271 12/02/2014 10:15 0 735935.4375 12/02/2014 10:30 0 735935.4479 12/02/2014 10:45 0 735935.4583 12/02/2014 11:00 0 735935.4688 12/02/2014 11:15 0 735935.4792 12/02/2014 11:30 0 735935.4896 12/02/2014 11:45 0 735935.5 12/02/2014 12:00 0 735935.5104 12/02/2014 12:15 0 735935.5208 12/02/2014 12:30 0 735935.5313 12/02/2014 12:45 0 735935.5417 12/02/2014 13:00 0 735935.5521 12/02/2014 13:15 0 735935.5625 12/02/2014 13:30 0 735935.5729 12/02/2014 13:45 0 735935.5833 12/02/2014 14:00 0 735935.5938 12/02/2014 14:15 0 735935.6042 12/02/2014 14:30 0 735935.6146 12/02/2014 14:45 0 735935.625 12/02/2014 15:00 0 735935.6354 12/02/2014 15:15 0 735935.6458 12/02/2014 15:30 0 735935.6563 12/02/2014 15:45 0 735935.6667 12/02/2014 16:00 0 735935.6771 12/02/2014 16:15 0 735935.6875 12/02/2014 16:30 0 735935.6979 12/02/2014 16:45 -0.1 735935.7083 12/02/2014 17:00 -0.1 735935.7188 12/02/2014 17:15 -0.1 735935.7292 12/02/2014 17:30 -0.1 735935.7396 12/02/2014 17:45 -0.1 735935.75 12/02/2014 18:00 -0.1 735935.7604 12/02/2014 18:15 -0.1 735935.7708 12/02/2014 18:30 -0.1 735935.7813 12/02/2014 18:45 -0.1 735935.7917 12/02/2014 19:00 -0.1 735935.8021 12/02/2014 19:15 -0.1 735935.8125 12/02/2014 19:30 -0.1 735935.8229 12/02/2014 19:45 -0.1 735935.8333 12/02/2014 20:00 -0.1 735935.8438 12/02/2014 20:15 -0.1 735935.8542 12/02/2014 20:30 -0.1 735935.8646 12/02/2014 20:45 -0.1 735935.875 12/02/2014 21:00 -0.1 735935.8854 12/02/2014 21:15 -0.1 735935.8958 12/02/2014 21:30 -0.1 735935.9063 12/02/2014 21:45 -0.1 735935.9167 12/02/2014 22:00 -0.1 735935.9271 12/02/2014 22:15 -0.1 735935.9375 12/02/2014 22:30 -0.1 735935.9479 12/02/2014 22:45 -0.1 735935.9583 12/02/2014 23:00 -0.1 735935.9688 12/02/2014 23:15 -0.1 735935.9792 12/02/2014 23:30 -0.1 735935.9896 12/02/2014 23:45 -0.1 735936 12/03/2014 00:00 -0.1 735936.0104 12/03/2014 00:15 -0.1 735936.0208 12/03/2014 00:30 -0.1 735936.0313 12/03/2014 00:45 -0.1 735936.0417 12/03/2014 01:00 -0.1 735936.0521 12/03/2014 01:15 -0.1 735936.0625 12/03/2014 01:30 -0.1 735936.0729 12/03/2014 01:45 -0.1 735936.0833 12/03/2014 02:00 -0.1 735936.0938 12/03/2014 02:15 0 735936.1042 12/03/2014 02:30 -0.1 735936.1146 12/03/2014 02:45 -0.1 735936.125 12/03/2014 03:00 -0.1 735936.1354 12/03/2014 03:15 0 735936.1458 12/03/2014 03:30 -0.1 735936.1563 12/03/2014 03:45 -0.1 735936.1667 12/03/2014 04:00 0 735936.1771 12/03/2014 04:15 -0.1 735936.1875 12/03/2014 04:30 -0.1 735936.1979 12/03/2014 04:45 -0.1 735936.2083 12/03/2014 05:00 0 735936.2188 12/03/2014 05:15 0 735936.2292 12/03/2014 05:30 -0.1 735936.2396 12/03/2014 05:45 0 735936.25 12/03/2014 06:00 -0.1 735936.2604 12/03/2014 06:15 -0.1 735936.2708 12/03/2014 06:30 -0.1 735936.2813 12/03/2014 06:45 -0.1 735936.2917 12/03/2014 07:00 -0.1 735936.3021 12/03/2014 07:15 -0.1 735936.3125 12/03/2014 07:30 -0.1 735936.3229 12/03/2014 07:45 0 735936.3333 12/03/2014 08:00 -0.1 735936.3438 12/03/2014 08:15 -0.1 735936.3542 12/03/2014 08:30 -0.1 735936.3646 12/03/2014 08:45 -0.1 735936.375 12/03/2014 09:00 -0.1 735936.3854 12/03/2014 09:15 0 735936.3958 12/03/2014 09:30 0 735936.4063 12/03/2014 09:45 0 735936.4167 12/03/2014 10:00 0 735936.4271 12/03/2014 10:15 0 735936.4375 12/03/2014 10:30 0 735936.4479 12/03/2014 10:45 0 735936.4583 12/03/2014 11:00 0 735936.4688 12/03/2014 11:15 0 735936.4792 12/03/2014 11:30 0 735936.4896 12/03/2014 11:45 0 735936.5 12/03/2014 12:00 0 735936.5104 12/03/2014 12:15 0 735936.5208 12/03/2014 12:30 0 735936.5313 12/03/2014 12:45 0 735936.5417 12/03/2014 13:00 0 735936.5521 12/03/2014 13:15 0 735936.5625 12/03/2014 13:30 0 735936.5729 12/03/2014 13:45 0 735936.5833 12/03/2014 14:00 0 735936.5938 12/03/2014 14:15 0 735936.6042 12/03/2014 14:30 0 735936.6146 12/03/2014 14:45 0 735936.625 12/03/2014 15:00 0 735936.6354 12/03/2014 15:15 0 735936.6458 12/03/2014 15:30 0 735936.6563 12/03/2014 15:45 0 735936.6667 12/03/2014 16:00 0 735936.6771 12/03/2014 16:15 0 735936.6875 12/03/2014 16:30 0 735936.6979 12/03/2014 16:45 -0.1 735936.7083 12/03/2014 17:00 -0.1 735936.7188 12/03/2014 17:15 -0.1 735936.7292 12/03/2014 17:30 -0.1 735936.7396 12/03/2014 17:45 -0.1 735936.75 12/03/2014 18:00 -0.1 735936.7604 12/03/2014 18:15 -0.1 735936.7708 12/03/2014 18:30 -0.1 735936.7813 12/03/2014 18:45 -0.1 735936.7917 12/03/2014 19:00 -0.1 735936.8021 12/03/2014 19:15 -0.1 735936.8125 12/03/2014 19:30 -0.1 735936.8229 12/03/2014 19:45 -0.1 735936.8333 12/03/2014 20:00 -0.1 735936.8438 12/03/2014 20:15 -0.1 735936.8542 12/03/2014 20:30 -0.1 735936.8646 12/03/2014 20:45 -0.1 735936.875 12/03/2014 21:00 -0.1 735936.8854 12/03/2014 21:15 0 735936.8958 12/03/2014 21:30 -0.1 735936.9063 12/03/2014 21:45 -0.1 735936.9167 12/03/2014 22:00 -0.1 735936.9271 12/03/2014 22:15 0 735936.9375 12/03/2014 22:30 -0.1 735936.9479 12/03/2014 22:45 0 735936.9583 12/03/2014 23:00 -0.1 735936.9688 12/03/2014 23:15 -0.1 735936.9792 12/03/2014 23:30 0 735936.9896 12/03/2014 23:45 0 735937 12/04/2014 00:00 -0.1 735937.0104 12/04/2014 00:15 0 735937.0208 12/04/2014 00:30 0 735937.0313 12/04/2014 00:45 0 735937.0417 12/04/2014 01:00 0 735937.0521 12/04/2014 01:15 0 735937.0625 12/04/2014 01:30 0 735937.0729 12/04/2014 01:45 0 735937.0833 12/04/2014 02:00 0 735937.0938 12/04/2014 02:15 0 735937.1042 12/04/2014 02:30 0 735937.1146 12/04/2014 02:45 0 735937.125 12/04/2014 03:00 0 735937.1354 12/04/2014 03:15 0 735937.1458 12/04/2014 03:30 0 735937.1563 12/04/2014 03:45 0 735937.1667 12/04/2014 04:00 0 735937.1771 12/04/2014 04:15 0 735937.1875 12/04/2014 04:30 0 735937.1979 12/04/2014 04:45 0 735937.2083 12/04/2014 05:00 0 735937.2188 12/04/2014 05:15 0 735937.2292 12/04/2014 05:30 0 735937.2396 12/04/2014 05:45 0 735937.25 12/04/2014 06:00 0 735937.2604 12/04/2014 06:15 0 735937.2708 12/04/2014 06:30 0 735937.2813 12/04/2014 06:45 0 735937.2917 12/04/2014 07:00 0 735937.3021 12/04/2014 07:15 0 735937.3125 12/04/2014 07:30 0 735937.3229 12/04/2014 07:45 0 735937.3333 12/04/2014 08:00 0 735937.3438 12/04/2014 08:15 0 735937.3542 12/04/2014 08:30 0 735937.3646 12/04/2014 08:45 0 735937.375 12/04/2014 09:00 0 735937.3854 12/04/2014 09:15 0 735937.3958 12/04/2014 09:30 0 735937.4063 12/04/2014 09:45 0 735937.4167 12/04/2014 10:00 0 735937.4271 12/04/2014 10:15 0 735937.4375 12/04/2014 10:30 0 735937.4479 12/04/2014 10:45 0 735937.4583 12/04/2014 11:00 0 735937.4688 12/04/2014 11:15 0 735937.4792 12/04/2014 11:30 0 735937.4896 12/04/2014 11:45 0 735937.5 12/04/2014 12:00 0 735937.5104 12/04/2014 12:15 0 735937.5208 12/04/2014 12:30 0 735937.5313 12/04/2014 12:45 0 735937.5417 12/04/2014 13:00 0 735937.5521 12/04/2014 13:15 0 735937.5625 12/04/2014 13:30 0 735937.5729 12/04/2014 13:45 0 735937.5833 12/04/2014 14:00 0 735937.5938 12/04/2014 14:15 0 735937.6042 12/04/2014 14:30 0 735937.6146 12/04/2014 14:45 0 735937.625 12/04/2014 15:00 0 735937.6354 12/04/2014 15:15 0 735937.6458 12/04/2014 15:30 0 735937.6563 12/04/2014 15:45 0 735937.6667 12/04/2014 16:00 0 735937.6771 12/04/2014 16:15 0 735937.6875 12/04/2014 16:30 0 735937.6979 12/04/2014 16:45 0 735937.7083 12/04/2014 17:00 0 735937.7188 12/04/2014 17:15 0 735937.7292 12/04/2014 17:30 0 735937.7396 12/04/2014 17:45 0 735937.75 12/04/2014 18:00 0 735937.7604 12/04/2014 18:15 0 735937.7708 12/04/2014 18:30 0 735937.7813 12/04/2014 18:45 0 735937.7917 12/04/2014 19:00 0 735937.8021 12/04/2014 19:15 0 735937.8125 12/04/2014 19:30 0 735937.8229 12/04/2014 19:45 0 735937.8333 12/04/2014 20:00 0 735937.8438 12/04/2014 20:15 0 735937.8542 12/04/2014 20:30 0 735937.8646 12/04/2014 20:45 0 735937.875 12/04/2014 21:00 0 735937.8854 12/04/2014 21:15 0 735937.8958 12/04/2014 21:30 0 735937.9063 12/04/2014 21:45 0 735937.9167 12/04/2014 22:00 0 735937.9271 12/04/2014 22:15 0 735937.9375 12/04/2014 22:30 0 735937.9479 12/04/2014 22:45 0 735937.9583 12/04/2014 23:00 0 735937.9688 12/04/2014 23:15 0 735937.9792 12/04/2014 23:30 0 735937.9896 12/04/2014 23:45 0 735938 12/05/2014 00:00 0 735938.0104 12/05/2014 00:15 0 735938.0208 12/05/2014 00:30 0 735938.0313 12/05/2014 00:45 0 735938.0417 12/05/2014 01:00 0 735938.0521 12/05/2014 01:15 0 735938.0625 12/05/2014 01:30 0 735938.0729 12/05/2014 01:45 0 735938.0833 12/05/2014 02:00 0 735938.0938 12/05/2014 02:15 0 735938.1042 12/05/2014 02:30 0 735938.1146 12/05/2014 02:45 0 735938.125 12/05/2014 03:00 0 735938.1354 12/05/2014 03:15 0 735938.1458 12/05/2014 03:30 0 735938.1563 12/05/2014 03:45 0 735938.1667 12/05/2014 04:00 0 735938.1771 12/05/2014 04:15 0 735938.1875 12/05/2014 04:30 0 735938.1979 12/05/2014 04:45 0 735938.2083 12/05/2014 05:00 0 735938.2188 12/05/2014 05:15 0 735938.2292 12/05/2014 05:30 0 735938.2396 12/05/2014 05:45 0 735938.25 12/05/2014 06:00 0 735938.2604 12/05/2014 06:15 0 735938.2708 12/05/2014 06:30 0 735938.2813 12/05/2014 06:45 0 735938.2917 12/05/2014 07:00 0 735938.3021 12/05/2014 07:15 0 735938.3125 12/05/2014 07:30 0 735938.3229 12/05/2014 07:45 0 735938.3333 12/05/2014 08:00 0 735938.3438 12/05/2014 08:15 0 735938.3542 12/05/2014 08:30 0 735938.3646 12/05/2014 08:45 0 735938.375 12/05/2014 09:00 0 735938.3854 12/05/2014 09:15 0 735938.3958 12/05/2014 09:30 0 735938.4063 12/05/2014 09:45 0 735938.4167 12/05/2014 10:00 0 735938.4271 12/05/2014 10:15 0 735938.4375 12/05/2014 10:30 0 735938.4479 12/05/2014 10:45 0 735938.4583 12/05/2014 11:00 0 735938.4688 12/05/2014 11:15 0.1 735938.4792 12/05/2014 11:30 0 735938.4896 12/05/2014 11:45 0 735938.5 12/05/2014 12:00 0 735938.5104 12/05/2014 12:15 0 735938.5208 12/05/2014 12:30 0 735938.5313 12/05/2014 12:45 0 735938.5417 12/05/2014 13:00 0 735938.5521 12/05/2014 13:15 0 735938.5625 12/05/2014 13:30 0 735938.5729 12/05/2014 13:45 0 735938.5833 12/05/2014 14:00 0 735938.5938 12/05/2014 14:15 0 735938.6042 12/05/2014 14:30 0 735938.6146 12/05/2014 14:45 0 735938.625 12/05/2014 15:00 0 735938.6354 12/05/2014 15:15 0 735938.6458 12/05/2014 15:30 0 735938.6563 12/05/2014 15:45 0 735938.6667 12/05/2014 16:00 0 735938.6771 12/05/2014 16:15 0 735938.6875 12/05/2014 16:30 0 735938.6979 12/05/2014 16:45 0 735938.7083 12/05/2014 17:00 0 735938.7188 12/05/2014 17:15 0 735938.7292 12/05/2014 17:30 0 735938.7396 12/05/2014 17:45 0 735938.75 12/05/2014 18:00 0 735938.7604 12/05/2014 18:15 0 735938.7708 12/05/2014 18:30 0 735938.7813 12/05/2014 18:45 0 735938.7917 12/05/2014 19:00 0 735938.8021 12/05/2014 19:15 0 735938.8125 12/05/2014 19:30 0 735938.8229 12/05/2014 19:45 0 735938.8333 12/05/2014 20:00 0 735938.8438 12/05/2014 20:15 0 735938.8542 12/05/2014 20:30 0 735938.8646 12/05/2014 20:45 0 735938.875 12/05/2014 21:00 0 735938.8854 12/05/2014 21:15 0 735938.8958 12/05/2014 21:30 0 735938.9063 12/05/2014 21:45 0 735938.9167 12/05/2014 22:00 0 735938.9271 12/05/2014 22:15 0 735938.9375 12/05/2014 22:30 0 735938.9479 12/05/2014 22:45 0 735938.9583 12/05/2014 23:00 0 735938.9688 12/05/2014 23:15 0 735938.9792 12/05/2014 23:30 0 735938.9896 12/05/2014 23:45 0 735939 12/06/2014 00:00 0 735939.0104 12/06/2014 00:15 0 735939.0208 12/06/2014 00:30 0 735939.0313 12/06/2014 00:45 0 735939.0417 12/06/2014 01:00 0 735939.0521 12/06/2014 01:15 0 735939.0625 12/06/2014 01:30 0 735939.0729 12/06/2014 01:45 0 735939.0833 12/06/2014 02:00 0 735939.0938 12/06/2014 02:15 0 735939.1042 12/06/2014 02:30 0 735939.1146 12/06/2014 02:45 0 735939.125 12/06/2014 03:00 0 735939.1354 12/06/2014 03:15 0 735939.1458 12/06/2014 03:30 0 735939.1563 12/06/2014 03:45 0 735939.1667 12/06/2014 04:00 0 735939.1771 12/06/2014 04:15 0 735939.1875 12/06/2014 04:30 0 735939.1979 12/06/2014 04:45 0 735939.2083 12/06/2014 05:00 0 735939.2188 12/06/2014 05:15 0 735939.2292 12/06/2014 05:30 0 735939.2396 12/06/2014 05:45 0 735939.25 12/06/2014 06:00 0 735939.2604 12/06/2014 06:15 0 735939.2708 12/06/2014 06:30 0 735939.2813 12/06/2014 06:45 0 735939.2917 12/06/2014 07:00 0 735939.3021 12/06/2014 07:15 0 735939.3125 12/06/2014 07:30 0 735939.3229 12/06/2014 07:45 0 735939.3333 12/06/2014 08:00 0 735939.3438 12/06/2014 08:15 0 735939.3542 12/06/2014 08:30 0 735939.3646 12/06/2014 08:45 0 735939.375 12/06/2014 09:00 0 735939.3854 12/06/2014 09:15 0 735939.3958 12/06/2014 09:30 0 735939.4063 12/06/2014 09:45 0 735939.4167 12/06/2014 10:00 0 735939.4271 12/06/2014 10:15 0 735939.4375 12/06/2014 10:30 0 735939.4479 12/06/2014 10:45 0 735939.4583 12/06/2014 11:00 0 735939.4688 12/06/2014 11:15 0 735939.4792 12/06/2014 11:30 0 735939.4896 12/06/2014 11:45 0.1 735939.5 12/06/2014 12:00 0.1 735939.5104 12/06/2014 12:15 0.1 735939.5208 12/06/2014 12:30 0.1 735939.5313 12/06/2014 12:45 0.1 735939.5417 12/06/2014 13:00 0.1 735939.5521 12/06/2014 13:15 0.1 735939.5625 12/06/2014 13:30 0.1 735939.5729 12/06/2014 13:45 0.1 735939.5833 12/06/2014 14:00 0.1 735939.5938 12/06/2014 14:15 0.1 735939.6042 12/06/2014 14:30 0.1 735939.6146 12/06/2014 14:45 0.1 735939.625 12/06/2014 15:00 0.1 735939.6354 12/06/2014 15:15 0.1 735939.6458 12/06/2014 15:30 0.1 735939.6563 12/06/2014 15:45 0 735939.6667 12/06/2014 16:00 0 735939.6771 12/06/2014 16:15 0 735939.6875 12/06/2014 16:30 0 735939.6979 12/06/2014 16:45 0 735939.7083 12/06/2014 17:00 0 735939.7188 12/06/2014 17:15 0 735939.7292 12/06/2014 17:30 0 735939.7396 12/06/2014 17:45 0 735939.75 12/06/2014 18:00 0 735939.7604 12/06/2014 18:15 0 735939.7708 12/06/2014 18:30 0 735939.7813 12/06/2014 18:45 0 735939.7917 12/06/2014 19:00 0 735939.8021 12/06/2014 19:15 0 735939.8125 12/06/2014 19:30 0 735939.8229 12/06/2014 19:45 0 735939.8333 12/06/2014 20:00 0 735939.8438 12/06/2014 20:15 0 735939.8542 12/06/2014 20:30 0 735939.8646 12/06/2014 20:45 0 735939.875 12/06/2014 21:00 0 735939.8854 12/06/2014 21:15 0 735939.8958 12/06/2014 21:30 0 735939.9063 12/06/2014 21:45 0 735939.9167 12/06/2014 22:00 0 735939.9271 12/06/2014 22:15 0 735939.9375 12/06/2014 22:30 0 735939.9479 12/06/2014 22:45 0 735939.9583 12/06/2014 23:00 0 735939.9688 12/06/2014 23:15 0 735939.9792 12/06/2014 23:30 0 735939.9896 12/06/2014 23:45 0 735940 12/07/2014 00:00 0 735940.0104 12/07/2014 00:15 0 735940.0208 12/07/2014 00:30 0 735940.0313 12/07/2014 00:45 0 735940.0417 12/07/2014 01:00 0 735940.0521 12/07/2014 01:15 0 735940.0625 12/07/2014 01:30 0 735940.0729 12/07/2014 01:45 0 735940.0833 12/07/2014 02:00 0 735940.0938 12/07/2014 02:15 0 735940.1042 12/07/2014 02:30 0 735940.1146 12/07/2014 02:45 0 735940.125 12/07/2014 03:00 0 735940.1354 12/07/2014 03:15 0 735940.1458 12/07/2014 03:30 0 735940.1563 12/07/2014 03:45 0 735940.1667 12/07/2014 04:00 0 735940.1771 12/07/2014 04:15 0 735940.1875 12/07/2014 04:30 0 735940.1979 12/07/2014 04:45 0 735940.2083 12/07/2014 05:00 0 735940.2188 12/07/2014 05:15 0 735940.2292 12/07/2014 05:30 0 735940.2396 12/07/2014 05:45 0 735940.25 12/07/2014 06:00 0 735940.2604 12/07/2014 06:15 0 735940.2708 12/07/2014 06:30 0 735940.2813 12/07/2014 06:45 0 735940.2917 12/07/2014 07:00 0 735940.3021 12/07/2014 07:15 0 735940.3125 12/07/2014 07:30 0 735940.3229 12/07/2014 07:45 0 735940.3333 12/07/2014 08:00 0 735940.3438 12/07/2014 08:15 0 735940.3542 12/07/2014 08:30 0 735940.3646 12/07/2014 08:45 0 735940.375 12/07/2014 09:00 0 735940.3854 12/07/2014 09:15 0 735940.3958 12/07/2014 09:30 0 735940.4063 12/07/2014 09:45 0 735940.4167 12/07/2014 10:00 0 735940.4271 12/07/2014 10:15 0 735940.4375 12/07/2014 10:30 0 735940.4479 12/07/2014 10:45 0 735940.4583 12/07/2014 11:00 0 735940.4688 12/07/2014 11:15 0 735940.4792 12/07/2014 11:30 0 735940.4896 12/07/2014 11:45 0 735940.5 12/07/2014 12:00 0 735940.5104 12/07/2014 12:15 0 735940.5208 12/07/2014 12:30 0 735940.5313 12/07/2014 12:45 0 735940.5417 12/07/2014 13:00 0 735940.5521 12/07/2014 13:15 0 735940.5625 12/07/2014 13:30 0 735940.5729 12/07/2014 13:45 0 735940.5833 12/07/2014 14:00 0 735940.5938 12/07/2014 14:15 0 735940.6042 12/07/2014 14:30 0 735940.6146 12/07/2014 14:45 0 735940.625 12/07/2014 15:00 0 735940.6354 12/07/2014 15:15 0 735940.6458 12/07/2014 15:30 0 735940.6563 12/07/2014 15:45 0 735940.6667 12/07/2014 16:00 0 735940.6771 12/07/2014 16:15 0 735940.6875 12/07/2014 16:30 0 735940.6979 12/07/2014 16:45 0 735940.7083 12/07/2014 17:00 0 735940.7188 12/07/2014 17:15 0 735940.7292 12/07/2014 17:30 0 735940.7396 12/07/2014 17:45 0 735940.75 12/07/2014 18:00 0 735940.7604 12/07/2014 18:15 0 735940.7708 12/07/2014 18:30 0 735940.7813 12/07/2014 18:45 0 735940.7917 12/07/2014 19:00 0 735940.8021 12/07/2014 19:15 0 735940.8125 12/07/2014 19:30 0 735940.8229 12/07/2014 19:45 0 735940.8333 12/07/2014 20:00 0 735940.8438 12/07/2014 20:15 0 735940.8542 12/07/2014 20:30 0 735940.8646 12/07/2014 20:45 0 735940.875 12/07/2014 21:00 0 735940.8854 12/07/2014 21:15 0 735940.8958 12/07/2014 21:30 0 735940.9063 12/07/2014 21:45 0 735940.9167 12/07/2014 22:00 0 735940.9271 12/07/2014 22:15 0 735940.9375 12/07/2014 22:30 0 735940.9479 12/07/2014 22:45 0 735940.9583 12/07/2014 23:00 0 735940.9688 12/07/2014 23:15 0 735940.9792 12/07/2014 23:30 0 735940.9896 12/07/2014 23:45 0 735941 12/08/2014 00:00 640 0 735941.0104 12/08/2014 00:15 633 0 735941.0208 12/08/2014 00:30 633 0 735941.0313 12/08/2014 00:45 633 0 735941.0417 12/08/2014 01:00 633 0 735941.0521 12/08/2014 01:15 633 0 735941.0625 12/08/2014 01:30 633 0 735941.0729 12/08/2014 01:45 633 0 735941.0833 12/08/2014 02:00 633 0 735941.0938 12/08/2014 02:15 633 0 735941.1042 12/08/2014 02:30 633 0 735941.1146 12/08/2014 02:45 633 0 735941.125 12/08/2014 03:00 633 0 735941.1354 12/08/2014 03:15 633 0 735941.1458 12/08/2014 03:30 626 0 735941.1563 12/08/2014 03:45 626 0 735941.1667 12/08/2014 04:00 626 0 735941.1771 12/08/2014 04:15 620 0 735941.1875 12/08/2014 04:30 620 0 735941.1979 12/08/2014 04:45 620 0 735941.2083 12/08/2014 05:00 620 0 735941.2188 12/08/2014 05:15 620 0 735941.2292 12/08/2014 05:30 626 0 735941.2396 12/08/2014 05:45 626 0 735941.25 12/08/2014 06:00 626 0 735941.2604 12/08/2014 06:15 626 0 735941.2708 12/08/2014 06:30 620 0 735941.2813 12/08/2014 06:45 620 0 735941.2917 12/08/2014 07:00 620 0 735941.3021 12/08/2014 07:15 620 0 735941.3125 12/08/2014 07:30 620 0 735941.3229 12/08/2014 07:45 613 0 735941.3333 12/08/2014 08:00 613 0 735941.3438 12/08/2014 08:15 613 0 735941.3542 12/08/2014 08:30 613 0 735941.3646 12/08/2014 08:45 607 0 735941.375 12/08/2014 09:00 600 0 735941.3854 12/08/2014 09:15 594 0 735941.3958 12/08/2014 09:30 587 0 735941.4063 12/08/2014 09:45 581 0 735941.4167 12/08/2014 10:00 587 0 735941.4271 12/08/2014 10:15 587 0 735941.4375 12/08/2014 10:30 587 0.1 735941.4479 12/08/2014 10:45 594 0.1 735941.4583 12/08/2014 11:00 594 0.1 735941.4688 12/08/2014 11:15 600 0.1 735941.4792 12/08/2014 11:30 600 0.1 735941.4896 12/08/2014 11:45 613 0.1 735941.5 12/08/2014 12:00 607 0.1 735941.5104 12/08/2014 12:15 607 0.1 735941.5208 12/08/2014 12:30 594 0.1 735941.5313 12/08/2014 12:45 594 0.1 735941.5417 12/08/2014 13:00 594 0.1 735941.5521 12/08/2014 13:15 594 0.1 735941.5625 12/08/2014 13:30 594 0.1 735941.5729 12/08/2014 13:45 594 0.1 735941.5833 12/08/2014 14:00 600 0.1 735941.5938 12/08/2014 14:15 607 0.1 735941.6042 12/08/2014 14:30 607 0.1 735941.6146 12/08/2014 14:45 620 0.1 735941.625 12/08/2014 15:00 626 0.1 735941.6354 12/08/2014 15:15 633 0.1 735941.6458 12/08/2014 15:30 640 0.1 735941.6563 12/08/2014 15:45 640 0.1 735941.6667 12/08/2014 16:00 646 0 735941.6771 12/08/2014 16:15 653 0 735941.6875 12/08/2014 16:30 653 0 735941.6979 12/08/2014 16:45 660 0 735941.7083 12/08/2014 17:00 660 0 735941.7188 12/08/2014 17:15 660 0 735941.7292 12/08/2014 17:30 667 0 735941.7396 12/08/2014 17:45 667 0 735941.75 12/08/2014 18:00 667 0 735941.7604 12/08/2014 18:15 667 0 735941.7708 12/08/2014 18:30 667 0 735941.7813 12/08/2014 18:45 667 0 735941.7917 12/08/2014 19:00 660 0 735941.8021 12/08/2014 19:15 660 0 735941.8125 12/08/2014 19:30 660 0 735941.8229 12/08/2014 19:45 653 0 735941.8333 12/08/2014 20:00 646 0 735941.8438 12/08/2014 20:15 653 0 735941.8542 12/08/2014 20:30 653 0 735941.8646 12/08/2014 20:45 646 0 735941.875 12/08/2014 21:00 640 0 735941.8854 12/08/2014 21:15 640 0 735941.8958 12/08/2014 21:30 640 0 735941.9063 12/08/2014 21:45 633 0 735941.9167 12/08/2014 22:00 640 0 735941.9271 12/08/2014 22:15 633 0 735941.9375 12/08/2014 22:30 633 0 735941.9479 12/08/2014 22:45 633 0 735941.9583 12/08/2014 23:00 633 0 735941.9688 12/08/2014 23:15 626 0 735941.9792 12/08/2014 23:30 626 0 735941.9896 12/08/2014 23:45 626 0 735942 12/09/2014 00:00 626 0 735942.0104 12/09/2014 00:15 626 0 735942.0208 12/09/2014 00:30 620 0 735942.0313 12/09/2014 00:45 620 0 735942.0417 12/09/2014 01:00 620 0 735942.0521 12/09/2014 01:15 620 0 735942.0625 12/09/2014 01:30 613 0 735942.0729 12/09/2014 01:45 613 0 735942.0833 12/09/2014 02:00 613 0 735942.0938 12/09/2014 02:15 613 0 735942.1042 12/09/2014 02:30 613 0 735942.1146 12/09/2014 02:45 613 0 735942.125 12/09/2014 03:00 613 0 735942.1354 12/09/2014 03:15 613 0 735942.1458 12/09/2014 03:30 607 0 735942.1563 12/09/2014 03:45 607 0 735942.1667 12/09/2014 04:00 607 0 735942.1771 12/09/2014 04:15 600 0 735942.1875 12/09/2014 04:30 594 0 735942.1979 12/09/2014 04:45 594 0 735942.2083 12/09/2014 05:00 587 0 735942.2188 12/09/2014 05:15 581 0 735942.2292 12/09/2014 05:30 574 0 735942.2396 12/09/2014 05:45 568 0 735942.25 12/09/2014 06:00 562 0 735942.2604 12/09/2014 06:15 555 0 735942.2708 12/09/2014 06:30 549 0 735942.2813 12/09/2014 06:45 543 0 735942.2917 12/09/2014 07:00 543 0 735942.3021 12/09/2014 07:15 536 0 735942.3125 12/09/2014 07:30 536 0 735942.3229 12/09/2014 07:45 530 0 735942.3333 12/09/2014 08:00 530 0 735942.3438 12/09/2014 08:15 530 0 735942.3542 12/09/2014 08:30 530 0 735942.3646 12/09/2014 08:45 530 0 735942.375 12/09/2014 09:00 530 0 735942.3854 12/09/2014 09:15 530 0 735942.3958 12/09/2014 09:30 530 0 735942.4063 12/09/2014 09:45 530 0 735942.4167 12/09/2014 10:00 536 0 735942.4271 12/09/2014 10:15 536 0 735942.4375 12/09/2014 10:30 536 0 735942.4479 12/09/2014 10:45 543 0 735942.4583 12/09/2014 11:00 549 0 735942.4688 12/09/2014 11:15 549 0 735942.5104 12/09/2014 12:15 555 0 735942.5208 12/09/2014 12:30 562 0 735942.5313 12/09/2014 12:45 562 0 735942.5417 12/09/2014 13:00 562 0 735942.5521 12/09/2014 13:15 568 0 735942.5625 12/09/2014 13:30 574 0 735942.5729 12/09/2014 13:45 574 0.1 735942.5833 12/09/2014 14:00 581 0.1 735942.5938 12/09/2014 14:15 587 0.1 735942.6042 12/09/2014 14:30 594 0.1 735942.6146 12/09/2014 14:45 600 0.1 735942.625 12/09/2014 15:00 600 0.1 735942.6354 12/09/2014 15:15 600 0.1 735942.6458 12/09/2014 15:30 607 0.1 735942.6563 12/09/2014 15:45 607 0 735942.6667 12/09/2014 16:00 613 0 735942.6771 12/09/2014 16:15 613 0 735942.6875 12/09/2014 16:30 613 0 735942.6979 12/09/2014 16:45 620 0 735942.7083 12/09/2014 17:00 613 0 735942.7188 12/09/2014 17:15 613 0 735942.7292 12/09/2014 17:30 613 0 735942.7396 12/09/2014 17:45 613 0 735942.75 12/09/2014 18:00 613 0 735942.7604 12/09/2014 18:15 607 0 735942.7708 12/09/2014 18:30 607 0 735942.7813 12/09/2014 18:45 600 0 735942.7917 12/09/2014 19:00 594 0 735942.8021 12/09/2014 19:15 594 0 735942.8125 12/09/2014 19:30 587 0 735942.8229 12/09/2014 19:45 581 0 735942.8333 12/09/2014 20:00 581 0 735942.8438 12/09/2014 20:15 574 0 735942.8542 12/09/2014 20:30 574 0 735942.8646 12/09/2014 20:45 568 0 735942.875 12/09/2014 21:00 568 0 735942.8854 12/09/2014 21:15 568 0 735942.8958 12/09/2014 21:30 568 0 735942.9063 12/09/2014 21:45 562 0 735942.9167 12/09/2014 22:00 562 0 735942.9271 12/09/2014 22:15 562 0 735942.9375 12/09/2014 22:30 562 0 735942.9479 12/09/2014 22:45 562 0 735942.9583 12/09/2014 23:00 562 0 735942.9688 12/09/2014 23:15 555 0 735942.9792 12/09/2014 23:30 555 0 735942.9896 12/09/2014 23:45 555 -0.1 735943 12/10/2014 00:00 549 -0.1 735943.0104 12/10/2014 00:15 543 -0.1 735943.0208 12/10/2014 00:30 536 -0.1 735943.0313 12/10/2014 00:45 530 -0.1 735943.0417 12/10/2014 01:00 524 -0.1 735943.0521 12/10/2014 01:15 518 -0.1 735943.0625 12/10/2014 01:30 506 -0.1 735943.0729 12/10/2014 01:45 500 -0.1 735943.0833 12/10/2014 02:00 494 0 735943.0938 12/10/2014 02:15 488 0 735943.1042 12/10/2014 02:30 488 0 735943.1146 12/10/2014 02:45 482 0 735943.125 12/10/2014 03:00 476 0 735943.1354 12/10/2014 03:15 476 0 735943.1458 12/10/2014 03:30 476 0 735943.1563 12/10/2014 03:45 476 0 735943.1667 12/10/2014 04:00 470 0 735943.1771 12/10/2014 04:15 470 0 735943.1875 12/10/2014 04:30 470 0 735943.1979 12/10/2014 04:45 470 0 735943.2083 12/10/2014 05:00 470 0 735943.2188 12/10/2014 05:15 470 0 735943.2292 12/10/2014 05:30 470 0 735943.2396 12/10/2014 05:45 470 0 735943.25 12/10/2014 06:00 476 0 735943.2604 12/10/2014 06:15 476 0 735943.2708 12/10/2014 06:30 476 0 735943.2813 12/10/2014 06:45 476 0 735943.2917 12/10/2014 07:00 476 0 735943.3021 12/10/2014 07:15 476 0 735943.3125 12/10/2014 07:30 476 0 735943.3229 12/10/2014 07:45 470 0 735943.3333 12/10/2014 08:00 470 0 735943.3438 12/10/2014 08:15 470 0 735943.3542 12/10/2014 08:30 470 0 735943.3646 12/10/2014 08:45 470 0 735943.375 12/10/2014 09:00 470 0 735943.3854 12/10/2014 09:15 470 0 735943.3958 12/10/2014 09:30 470 0 735943.4063 12/10/2014 09:45 476 0 735943.4167 12/10/2014 10:00 476 0 735943.4271 12/10/2014 10:15 476 0 735943.4375 12/10/2014 10:30 482 0 735943.4479 12/10/2014 10:45 482 0 735943.4583 12/10/2014 11:00 488 0 735943.4688 12/10/2014 11:15 488 0 735943.4792 12/10/2014 11:30 494 0 735943.4896 12/10/2014 11:45 494 0 735943.5 12/10/2014 12:00 500 0 735943.5104 12/10/2014 12:15 506 0 735943.5208 12/10/2014 12:30 518 0 735943.5313 12/10/2014 12:45 524 0 735943.5417 12/10/2014 13:00 530 0 735943.5521 12/10/2014 13:15 536 0 735943.5625 12/10/2014 13:30 543 0 735943.5729 12/10/2014 13:45 549 0 735943.5833 12/10/2014 14:00 549 0 735943.5938 12/10/2014 14:15 555 0 735943.6042 12/10/2014 14:30 555 0 735943.6146 12/10/2014 14:45 562 0 735943.625 12/10/2014 15:00 562 0 735943.6354 12/10/2014 15:15 568 0 735943.6458 12/10/2014 15:30 568 0 735943.6563 12/10/2014 15:45 568 0 735943.6667 12/10/2014 16:00 574 0 735943.6771 12/10/2014 16:15 574 0 735943.6875 12/10/2014 16:30 574 0 735943.6979 12/10/2014 16:45 581 0 735943.7083 12/10/2014 17:00 581 0 735943.7188 12/10/2014 17:15 581 0 735943.7292 12/10/2014 17:30 581 0 735943.7396 12/10/2014 17:45 581 0 735943.75 12/10/2014 18:00 581 0 735943.7604 12/10/2014 18:15 581 0 735943.7708 12/10/2014 18:30 581 0 735943.7813 12/10/2014 18:45 581 0 735943.7917 12/10/2014 19:00 581 0 735943.8021 12/10/2014 19:15 574 0 735943.8125 12/10/2014 19:30 574 0 735943.8229 12/10/2014 19:45 568 0 735943.8333 12/10/2014 20:00 568 0 735943.8438 12/10/2014 20:15 568 0 735943.8542 12/10/2014 20:30 562 0 735943.8646 12/10/2014 20:45 562 0 735943.875 12/10/2014 21:00 555 0 735943.8854 12/10/2014 21:15 555 0 735943.8958 12/10/2014 21:30 555 0 735943.9063 12/10/2014 21:45 549 0 735943.9167 12/10/2014 22:00 549 0 735943.9271 12/10/2014 22:15 549 0 735943.9375 12/10/2014 22:30 543 0 735943.9479 12/10/2014 22:45 543 0 735943.9583 12/10/2014 23:00 543 0 735943.9688 12/10/2014 23:15 543 0 735943.9792 12/10/2014 23:30 543 0 735943.9896 12/10/2014 23:45 543 0 735944 12/11/2014 00:00 0 735944.0104 12/11/2014 00:15 0 735944.0208 12/11/2014 00:30 0 735944.0313 12/11/2014 00:45 0 735944.0417 12/11/2014 01:00 0 735944.0521 12/11/2014 01:15 0 735944.0625 12/11/2014 01:30 0 735944.0729 12/11/2014 01:45 0 735944.0833 12/11/2014 02:00 0 735944.0938 12/11/2014 02:15 0 735944.1042 12/11/2014 02:30 0 735944.1146 12/11/2014 02:45 0 735944.125 12/11/2014 03:00 0 735944.1354 12/11/2014 03:15 0 735944.1458 12/11/2014 03:30 0 735944.1563 12/11/2014 03:45 0 735944.1667 12/11/2014 04:00 0 735944.1771 12/11/2014 04:15 0 735944.1875 12/11/2014 04:30 0 735944.1979 12/11/2014 04:45 0 735944.2083 12/11/2014 05:00 0 735944.2188 12/11/2014 05:15 0 735944.2292 12/11/2014 05:30 0 735944.2396 12/11/2014 05:45 0 735944.25 12/11/2014 06:00 0 735944.2604 12/11/2014 06:15 0 735944.2708 12/11/2014 06:30 0 735944.2813 12/11/2014 06:45 0 735944.2917 12/11/2014 07:00 0 735944.3021 12/11/2014 07:15 0 735944.3125 12/11/2014 07:30 0 735944.3229 12/11/2014 07:45 0 735944.3333 12/11/2014 08:00 0 735944.3438 12/11/2014 08:15 0 735944.3542 12/11/2014 08:30 0 735944.3646 12/11/2014 08:45 0 735944.375 12/11/2014 09:00 0 735944.3854 12/11/2014 09:15 0 735944.3958 12/11/2014 09:30 0 735944.4063 12/11/2014 09:45 0 735944.4167 12/11/2014 10:00 0 735944.4271 12/11/2014 10:15 0 735944.4375 12/11/2014 10:30 0 735944.4479 12/11/2014 10:45 0.1 735944.4583 12/11/2014 11:00 0.1 735944.4688 12/11/2014 11:15 0.1 735944.4792 12/11/2014 11:30 0.1 735944.4896 12/11/2014 11:45 0.1 735944.5 12/11/2014 12:00 0.1 735944.5104 12/11/2014 12:15 0.1 735944.5208 12/11/2014 12:30 0.1 735944.5313 12/11/2014 12:45 0.1 735944.5417 12/11/2014 13:00 0.1 735944.5521 12/11/2014 13:15 0.1 735944.5625 12/11/2014 13:30 0.1 735944.5729 12/11/2014 13:45 0.1 735944.5833 12/11/2014 14:00 0.1 735944.5938 12/11/2014 14:15 0.1 735944.6042 12/11/2014 14:30 0.1 735944.6146 12/11/2014 14:45 0.2 735944.625 12/11/2014 15:00 0.2 735944.6354 12/11/2014 15:15 0.2 735944.6458 12/11/2014 15:30 0.2 735944.6563 12/11/2014 15:45 0.2 735944.6667 12/11/2014 16:00 0.2 735944.6771 12/11/2014 16:15 0.2 735944.6875 12/11/2014 16:30 0.2 735944.6979 12/11/2014 16:45 0.2 735944.7083 12/11/2014 17:00 0.2 735944.7188 12/11/2014 17:15 0.2 735944.7292 12/11/2014 17:30 0.2 735944.7396 12/11/2014 17:45 0.2 735944.75 12/11/2014 18:00 0.2 735944.7604 12/11/2014 18:15 0.2 735944.7708 12/11/2014 18:30 0.2 735944.7813 12/11/2014 18:45 0.2 735944.7917 12/11/2014 19:00 0.2 735944.8021 12/11/2014 19:15 0.2 735944.8125 12/11/2014 19:30 0.2 735944.8229 12/11/2014 19:45 0.2 735944.8333 12/11/2014 20:00 0.2 735944.8438 12/11/2014 20:15 0.2 735944.8542 12/11/2014 20:30 0.2 735944.8646 12/11/2014 20:45 0.2 735944.875 12/11/2014 21:00 0.2 735944.8854 12/11/2014 21:15 0.2 735944.8958 12/11/2014 21:30 0.2 735944.9063 12/11/2014 21:45 0.2 735944.9167 12/11/2014 22:00 0.3 735944.9271 12/11/2014 22:15 0.3 735944.9375 12/11/2014 22:30 0.3 735944.9479 12/11/2014 22:45 0.3 735944.9583 12/11/2014 23:00 0.3 735944.9688 12/11/2014 23:15 0.3 735944.9792 12/11/2014 23:30 0.3 735944.9896 12/11/2014 23:45 0.3 735945 12/12/2014 00:00 555 0.3 735945.0104 12/12/2014 00:15 555 0.3 735945.0208 12/12/2014 00:30 555 0.3 735945.0313 12/12/2014 00:45 555 0.3 735945.0417 12/12/2014 01:00 555 0.3 735945.0521 12/12/2014 01:15 555 0.3 735945.0625 12/12/2014 01:30 555 0.3 735945.0729 12/12/2014 01:45 549 0.4 735945.0833 12/12/2014 02:00 549 0.4 735945.0938 12/12/2014 02:15 549 0.4 735945.1042 12/12/2014 02:30 543 0.4 735945.1146 12/12/2014 02:45 543 0.4 735945.125 12/12/2014 03:00 543 0.4 735945.1354 12/12/2014 03:15 543 0.4 735945.1458 12/12/2014 03:30 543 0.4 735945.1563 12/12/2014 03:45 543 0.4 735945.1667 12/12/2014 04:00 543 0.4 735945.1771 12/12/2014 04:15 543 0.4 735945.1875 12/12/2014 04:30 543 0.4 735945.1979 12/12/2014 04:45 536 0.4 735945.2083 12/12/2014 05:00 536 0.4 735945.2188 12/12/2014 05:15 536 0.4 735945.2292 12/12/2014 05:30 536 0.4 735945.2396 12/12/2014 05:45 530 0.4 735945.25 12/12/2014 06:00 530 0.4 735945.2604 12/12/2014 06:15 530 0.4 735945.2708 12/12/2014 06:30 530 0.4 735945.2813 12/12/2014 06:45 530 0.4 735945.2917 12/12/2014 07:00 530 0.4 735945.3021 12/12/2014 07:15 524 0.4 735945.3125 12/12/2014 07:30 524 0.4 735945.3229 12/12/2014 07:45 530 0.4 735945.3333 12/12/2014 08:00 524 0.4 735945.3438 12/12/2014 08:15 524 0.4 735945.3542 12/12/2014 08:30 524 0.4 735945.3646 12/12/2014 08:45 524 0.4 735945.375 12/12/2014 09:00 518 0.4 735945.3854 12/12/2014 09:15 524 0.5 735945.3958 12/12/2014 09:30 524 0.5 735945.4063 12/12/2014 09:45 524 0.5 735945.4167 12/12/2014 10:00 524 0.5 735945.4271 12/12/2014 10:15 524 0.5 735945.4375 12/12/2014 10:30 524 0.6 735945.4479 12/12/2014 10:45 524 0.6 735945.4583 12/12/2014 11:00 524 0.6 735945.4688 12/12/2014 11:15 524 0.7 735945.4792 12/12/2014 11:30 524 0.7 735945.4896 12/12/2014 11:45 518 0.8 735945.5 12/12/2014 12:00 518 0.8 735945.5104 12/12/2014 12:15 518 0.8 735945.5208 12/12/2014 12:30 518 0.9 735945.5313 12/12/2014 12:45 518 0.9 735945.5417 12/12/2014 13:00 518 1 735945.5521 12/12/2014 13:15 524 1.1 735945.5625 12/12/2014 13:30 518 1.2 735945.5729 12/12/2014 13:45 524 1.3 735945.5833 12/12/2014 14:00 518 1.3 735945.5938 12/12/2014 14:15 524 1.4 735945.6042 12/12/2014 14:30 524 1.4 735945.6146 12/12/2014 14:45 518 1.5 735945.625 12/12/2014 15:00 518 1.5 735945.6354 12/12/2014 15:15 518 1.6 735945.6458 12/12/2014 15:30 518 1.6 735945.6563 12/12/2014 15:45 518 1.6 735945.6667 12/12/2014 16:00 518 1.6 735945.6771 12/12/2014 16:15 518 1.6 735945.6875 12/12/2014 16:30 518 1.6 735945.6979 12/12/2014 16:45 518 1.6 735945.7083 12/12/2014 17:00 518 1.6 735945.7188 12/12/2014 17:15 512 1.6 735945.7292 12/12/2014 17:30 512 1.6 735945.7396 12/12/2014 17:45 512 1.6 735945.75 12/12/2014 18:00 512 1.5 735945.7604 12/12/2014 18:15 512 1.5 735945.7708 12/12/2014 18:30 512 1.5 735945.7813 12/12/2014 18:45 512 1.5 735945.7917 12/12/2014 19:00 512 1.5 735945.8021 12/12/2014 19:15 512 1.4 735945.8125 12/12/2014 19:30 512 1.4 735945.8229 12/12/2014 19:45 512 1.4 735945.8333 12/12/2014 20:00 512 1.4 735945.8438 12/12/2014 20:15 512 1.4 735945.8542 12/12/2014 20:30 512 1.4 735945.8646 12/12/2014 20:45 512 1.3 735945.875 12/12/2014 21:00 512 1.3 735945.8854 12/12/2014 21:15 512 1.3 735945.8958 12/12/2014 21:30 512 1.3 735945.9063 12/12/2014 21:45 512 1.3 735945.9167 12/12/2014 22:00 512 1.2 735945.9271 12/12/2014 22:15 512 1.2 735945.9375 12/12/2014 22:30 512 1.2 735945.9479 12/12/2014 22:45 512 1.2 735945.9583 12/12/2014 23:00 512 1.1 735945.9688 12/12/2014 23:15 512 1.1 735945.9792 12/12/2014 23:30 512 1.1 735945.9896 12/12/2014 23:45 512 1.1 735946 12/13/2014 00:00 512 1.1 735946.0104 12/13/2014 00:15 512 1.1 735946.0208 12/13/2014 00:30 512 1.1 735946.0313 12/13/2014 00:45 512 1.1 735946.0417 12/13/2014 01:00 512 1.1 735946.0521 12/13/2014 01:15 512 1.1 735946.0625 12/13/2014 01:30 518 1.1 735946.0729 12/13/2014 01:45 518 1.1 735946.0833 12/13/2014 02:00 518 1.1 735946.0938 12/13/2014 02:15 518 1.1 735946.1042 12/13/2014 02:30 518 1.1 735946.1146 12/13/2014 02:45 518 1.1 735946.125 12/13/2014 03:00 518 1.1 735946.1354 12/13/2014 03:15 518 1.1 735946.1458 12/13/2014 03:30 518 1.1 735946.1563 12/13/2014 03:45 518 1.1 735946.1667 12/13/2014 04:00 518 1.1 735946.1771 12/13/2014 04:15 518 1.1 735946.1875 12/13/2014 04:30 518 1.1 735946.1979 12/13/2014 04:45 518 1 735946.2083 12/13/2014 05:00 518 1 735946.2188 12/13/2014 05:15 518 1 735946.2292 12/13/2014 05:30 518 1 735946.2396 12/13/2014 05:45 518 1 735946.25 12/13/2014 06:00 524 1 735946.2604 12/13/2014 06:15 524 1 735946.2708 12/13/2014 06:30 524 1 735946.2813 12/13/2014 06:45 524 1 735946.2917 12/13/2014 07:00 524 1 735946.3021 12/13/2014 07:15 524 1 735946.3125 12/13/2014 07:30 524 1 735946.3229 12/13/2014 07:45 518 1 735946.3333 12/13/2014 08:00 524 1 735946.3438 12/13/2014 08:15 524 1 735946.3542 12/13/2014 08:30 518 1 735946.3646 12/13/2014 08:45 518 1 735946.375 12/13/2014 09:00 518 1.1 735946.3854 12/13/2014 09:15 518 1.1 735946.3958 12/13/2014 09:30 518 1.1 735946.4063 12/13/2014 09:45 524 1.2 735946.4167 12/13/2014 10:00 524 1.2 735946.4271 12/13/2014 10:15 524 1.3 735946.4375 12/13/2014 10:30 524 1.3 735946.4479 12/13/2014 10:45 524 1.4 735946.4583 12/13/2014 11:00 530 1.5 735946.4688 12/13/2014 11:15 530 1.6 735946.4792 12/13/2014 11:30 530 1.6 735946.4896 12/13/2014 11:45 530 1.7 735946.5 12/13/2014 12:00 530 1.7 735946.5104 12/13/2014 12:15 530 1.8 735946.5208 12/13/2014 12:30 530 1.9 735946.5313 12/13/2014 12:45 530 2 735946.5417 12/13/2014 13:00 536 2 735946.5521 12/13/2014 13:15 536 2.1 735946.5625 12/13/2014 13:30 530 2.2 735946.5729 12/13/2014 13:45 530 2.2 735946.5833 12/13/2014 14:00 530 2.3 735946.5938 12/13/2014 14:15 530 2.4 735946.6042 12/13/2014 14:30 530 2.5 735946.6146 12/13/2014 14:45 530 2.6 735946.625 12/13/2014 15:00 530 2.6 735946.6354 12/13/2014 15:15 530 2.7 735946.6458 12/13/2014 15:30 530 2.7 735946.6563 12/13/2014 15:45 530 2.8 735946.6667 12/13/2014 16:00 530 2.8 735946.6771 12/13/2014 16:15 530 2.8 735946.6875 12/13/2014 16:30 530 2.8 735946.6979 12/13/2014 16:45 530 2.9 735946.7083 12/13/2014 17:00 530 2.9 735946.7188 12/13/2014 17:15 530 2.9 735946.7292 12/13/2014 17:30 536 3 735946.7396 12/13/2014 17:45 530 3 735946.75 12/13/2014 18:00 530 3 735946.7604 12/13/2014 18:15 530 3 735946.7708 12/13/2014 18:30 536 3 735946.7813 12/13/2014 18:45 530 3 735946.7917 12/13/2014 19:00 530 3.1 735946.8021 12/13/2014 19:15 530 3.1 735946.8125 12/13/2014 19:30 530 3.1 735946.8229 12/13/2014 19:45 530 3.2 735946.8333 12/13/2014 20:00 530 3.2 735946.8438 12/13/2014 20:15 530 3.2 735946.8542 12/13/2014 20:30 530 3.3 735946.8646 12/13/2014 20:45 530 3.3 735946.875 12/13/2014 21:00 530 3.4 735946.8854 12/13/2014 21:15 530 3.4 735946.8958 12/13/2014 21:30 530 3.4 735946.9063 12/13/2014 21:45 530 3.4 735946.9167 12/13/2014 22:00 530 3.5 735946.9271 12/13/2014 22:15 530 3.5 735946.9375 12/13/2014 22:30 530 3.5 735946.9479 12/13/2014 22:45 530 3.6 735946.9583 12/13/2014 23:00 530 3.6 735946.9688 12/13/2014 23:15 530 3.6 735946.9792 12/13/2014 23:30 530 3.6 735946.9896 12/13/2014 23:45 530 3.7 735947 12/14/2014 00:00 530 3.7 735947.0104 12/14/2014 00:15 530 3.8 735947.0208 12/14/2014 00:30 530 3.8 735947.0313 12/14/2014 00:45 530 3.9 735947.0417 12/14/2014 01:00 530 3.9 735947.0521 12/14/2014 01:15 530 3.9 735947.0625 12/14/2014 01:30 530 3.9 735947.0729 12/14/2014 01:45 530 4 735947.0833 12/14/2014 02:00 530 4 735947.0938 12/14/2014 02:15 530 4 735947.1042 12/14/2014 02:30 530 4.1 735947.1146 12/14/2014 02:45 530 4.1 735947.125 12/14/2014 03:00 530 4.1 735947.1354 12/14/2014 03:15 530 4.2 735947.1458 12/14/2014 03:30 530 4.2 735947.1563 12/14/2014 03:45 530 4.2 735947.1667 12/14/2014 04:00 530 4.2 735947.1771 12/14/2014 04:15 530 4.3 735947.1875 12/14/2014 04:30 530 4.3 735947.1979 12/14/2014 04:45 530 4.3 735947.2083 12/14/2014 05:00 530 4.4 735947.2188 12/14/2014 05:15 530 4.4 735947.2292 12/14/2014 05:30 530 4.4 735947.2396 12/14/2014 05:45 524 4.5 735947.25 12/14/2014 06:00 530 4.5 735947.2604 12/14/2014 06:15 524 4.5 735947.2708 12/14/2014 06:30 530 4.6 735947.2813 12/14/2014 06:45 524 4.6 735947.2917 12/14/2014 07:00 524 4.6 735947.3021 12/14/2014 07:15 524 4.7 735947.3125 12/14/2014 07:30 530 4.7 735947.3229 12/14/2014 07:45 524 4.7 735947.3333 12/14/2014 08:00 524 4.8 735947.3438 12/14/2014 08:15 524 4.8 735947.3542 12/14/2014 08:30 524 4.8 735947.3646 12/14/2014 08:45 524 4.8 735947.375 12/14/2014 09:00 524 4.9 735947.3854 12/14/2014 09:15 524 4.9 735947.3958 12/14/2014 09:30 524 4.9 735947.4063 12/14/2014 09:45 524 5 735947.4167 12/14/2014 10:00 524 5 735947.4271 12/14/2014 10:15 524 5 735947.4375 12/14/2014 10:30 524 5.1 735947.4479 12/14/2014 10:45 524 5.1 735947.4583 12/14/2014 11:00 524 5.2 735947.4688 12/14/2014 11:15 524 5.2 735947.4792 12/14/2014 11:30 530 5.3 735947.4896 12/14/2014 11:45 530 5.3 735947.5 12/14/2014 12:00 530 5.4 735947.5104 12/14/2014 12:15 530 5.4 735947.5208 12/14/2014 12:30 530 5.5 735947.5313 12/14/2014 12:45 530 5.5 735947.5417 12/14/2014 13:00 530 5.6 735947.5521 12/14/2014 13:15 530 5.6 735947.5625 12/14/2014 13:30 536 5.7 735947.5729 12/14/2014 13:45 536 5.7 735947.5833 12/14/2014 14:00 536 5.7 735947.5938 12/14/2014 14:15 536 5.8 735947.6042 12/14/2014 14:30 536 5.8 735947.6146 12/14/2014 14:45 536 5.9 735947.625 12/14/2014 15:00 536 6 735947.6354 12/14/2014 15:15 543 6 735947.6458 12/14/2014 15:30 543 6.1 735947.6563 12/14/2014 15:45 543 6.1 735947.6667 12/14/2014 16:00 543 6.2 735947.6771 12/14/2014 16:15 543 6.2 735947.6875 12/14/2014 16:30 543 6.2 735947.6979 12/14/2014 16:45 543 6.3 735947.7083 12/14/2014 17:00 543 6.3 735947.7188 12/14/2014 17:15 543 6.3 735947.7292 12/14/2014 17:30 543 6.3 735947.7396 12/14/2014 17:45 543 6.3 735947.75 12/14/2014 18:00 549 6.3 735947.7604 12/14/2014 18:15 543 6.3 735947.7708 12/14/2014 18:30 549 6.3 735947.7813 12/14/2014 18:45 549 6.3 735947.7917 12/14/2014 19:00 549 6.3 735947.8021 12/14/2014 19:15 549 6.3 735947.8125 12/14/2014 19:30 549 6.3 735947.8229 12/14/2014 19:45 549 6.3 735947.8333 12/14/2014 20:00 543 6.2 735947.8438 12/14/2014 20:15 543 6.2 735947.8542 12/14/2014 20:30 543 6.2 735947.8646 12/14/2014 20:45 543 6.2 735947.875 12/14/2014 21:00 543 6.2 735947.8854 12/14/2014 21:15 543 6.1 735947.8958 12/14/2014 21:30 543 6.1 735947.9063 12/14/2014 21:45 543 6.1 735947.9167 12/14/2014 22:00 549 6.1 735947.9271 12/14/2014 22:15 549 6.1 735947.9375 12/14/2014 22:30 549 6.1 735947.9479 12/14/2014 22:45 549 6.1 735947.9583 12/14/2014 23:00 549 6.1 735947.9688 12/14/2014 23:15 549 6.1 735947.9792 12/14/2014 23:30 549 6.1 735947.9896 12/14/2014 23:45 549 6.1 735950 12/17/2014 00:00 14.9 1.6 735950.0104 12/17/2014 00:15 14.9 1.6 735950.0208 12/17/2014 00:30 14.9 1.5 735950.0313 12/17/2014 00:45 14.9 1.5 735950.0417 12/17/2014 01:00 14.9 1.4 735950.0521 12/17/2014 01:15 14.9 1.4 735950.0625 12/17/2014 01:30 14.9 1.3 735950.0729 12/17/2014 01:45 14.9 1.2 735950.0833 12/17/2014 02:00 14.9 1.2 735950.0938 12/17/2014 02:15 14.9 1.1 735950.1042 12/17/2014 02:30 15 1.1 735950.1146 12/17/2014 02:45 15 1 735950.125 12/17/2014 03:00 15 1 735950.1354 12/17/2014 03:15 15 0.9 735950.1458 12/17/2014 03:30 15 0.8 735950.1563 12/17/2014 03:45 15 0.8 735950.1667 12/17/2014 04:00 15 0.8 735950.1771 12/17/2014 04:15 15 0.7 735950.1875 12/17/2014 04:30 15 0.7 735950.1979 12/17/2014 04:45 15 0.6 735950.2083 12/17/2014 05:00 15 0.6 735950.2188 12/17/2014 05:15 15 0.5 735950.2292 12/17/2014 05:30 15 0.5 735950.2396 12/17/2014 05:45 15 0.4 735950.25 12/17/2014 06:00 15 0.4 735950.2604 12/17/2014 06:15 14.9 0.3 735950.2708 12/17/2014 06:30 15 0.3 735950.2813 12/17/2014 06:45 14.9 0.2 735950.2917 12/17/2014 07:00 14.9 0.1 735950.3021 12/17/2014 07:15 14.9 0.1 735950.3125 12/17/2014 07:30 14.9 0.1 735950.3229 12/17/2014 07:45 14.9 0 735950.3333 12/17/2014 08:00 14.9 0 735950.3438 12/17/2014 08:15 14.9 0 735950.3542 12/17/2014 08:30 14.9 -0.1 735950.3646 12/17/2014 08:45 14.9 -0.1 735950.375 12/17/2014 09:00 14.9 -0.1 735950.3854 12/17/2014 09:15 14.9 -0.1 735950.3958 12/17/2014 09:30 14.9 -0.1 735950.4063 12/17/2014 09:45 14.9 -0.1 735950.4167 12/17/2014 10:00 14.9 -0.1 735950.4271 12/17/2014 10:15 14.9 -0.1 735950.4375 12/17/2014 10:30 14.9 0 735950.4479 12/17/2014 10:45 14.9 0 735950.4583 12/17/2014 11:00 14.9 0 735950.4688 12/17/2014 11:15 14.9 0.1 735950.4792 12/17/2014 11:30 14.9 0.1 735950.4896 12/17/2014 11:45 14.9 0.2 735950.5 12/17/2014 12:00 14.9 0.2 735950.5104 12/17/2014 12:15 14.9 0.3 735950.5208 12/17/2014 12:30 14.9 0.3 735950.5313 12/17/2014 12:45 14.9 0.4 735950.5417 12/17/2014 13:00 14.9 0.4 735950.5521 12/17/2014 13:15 14.9 0.4 735950.5625 12/17/2014 13:30 14.9 0.4 735950.5729 12/17/2014 13:45 14.9 0.5 735950.5833 12/17/2014 14:00 14.9 0.5 735950.5938 12/17/2014 14:15 14.9 0.6 735950.6042 12/17/2014 14:30 14.9 0.6 735950.6146 12/17/2014 14:45 14.9 0.6 735950.625 12/17/2014 15:00 14.9 0.6 735950.6354 12/17/2014 15:15 14.9 0.6 735950.6458 12/17/2014 15:30 14.9 0.6 735950.6563 12/17/2014 15:45 14.9 0.6 735950.6667 12/17/2014 16:00 14.9 0.6 735950.6771 12/17/2014 16:15 14.9 0.6 735950.6875 12/17/2014 16:30 14.9 0.6 735950.6979 12/17/2014 16:45 14.9 0.6 735950.7083 12/17/2014 17:00 14.9 0.5 735950.7188 12/17/2014 17:15 14.9 0.5 735950.7292 12/17/2014 17:30 14.9 0.5 735950.7396 12/17/2014 17:45 14.9 0.4 735950.75 12/17/2014 18:00 14.9 0.4 735950.7604 12/17/2014 18:15 14.9 0.4 735950.7708 12/17/2014 18:30 14.9 0.3 735950.7813 12/17/2014 18:45 14.9 0.3 735950.7917 12/17/2014 19:00 14.9 0.2 735950.8021 12/17/2014 19:15 14.9 0.2 735950.8125 12/17/2014 19:30 14.9 0.1 735950.8229 12/17/2014 19:45 14.9 0.1 735950.8333 12/17/2014 20:00 14.9 0 735950.8438 12/17/2014 20:15 14.9 0 735950.8542 12/17/2014 20:30 14.9 -0.1 735950.8646 12/17/2014 20:45 14.9 -0.1 735950.875 12/17/2014 21:00 14.8 -0.1 735950.8854 12/17/2014 21:15 14.8 -0.1 735950.8958 12/17/2014 21:30 14.8 -0.1 735950.9063 12/17/2014 21:45 14.8 -0.1 735950.9167 12/17/2014 22:00 14.9 -0.1 735950.9271 12/17/2014 22:15 14.9 -0.1 735950.9375 12/17/2014 22:30 14.9 -0.1 735950.9479 12/17/2014 22:45 14.9 -0.1 735950.9583 12/17/2014 23:00 14.8 -0.1 735950.9688 12/17/2014 23:15 14.9 -0.1 735950.9792 12/17/2014 23:30 14.9 -0.1 735950.9896 12/17/2014 23:45 14.9 -0.1 735951 12/18/2014 00:00 14.9 -0.1 735951.0104 12/18/2014 00:15 14.9 -0.1 735951.0208 12/18/2014 00:30 14.9 -0.1 735951.0313 12/18/2014 00:45 14.9 -0.1 735951.0417 12/18/2014 01:00 14.9 -0.1 735951.0521 12/18/2014 01:15 14.9 -0.1 735951.0625 12/18/2014 01:30 14.9 -0.1 735951.0729 12/18/2014 01:45 14.9 -0.1 735951.0833 12/18/2014 02:00 14.9 -0.1 735951.0938 12/18/2014 02:15 14.9 -0.1 735951.1042 12/18/2014 02:30 14.9 -0.1 735951.1146 12/18/2014 02:45 14.9 -0.1 735951.125 12/18/2014 03:00 14.9 -0.1 735951.1354 12/18/2014 03:15 14.9 -0.1 735951.1458 12/18/2014 03:30 14.9 -0.1 735951.1563 12/18/2014 03:45 14.9 -0.1 735951.1667 12/18/2014 04:00 14.9 -0.1 735951.1771 12/18/2014 04:15 14.9 -0.1 735951.1875 12/18/2014 04:30 14.9 -0.1 735951.1979 12/18/2014 04:45 14.9 -0.1 735951.2083 12/18/2014 05:00 14.9 -0.1 735951.2188 12/18/2014 05:15 14.9 -0.1 735951.2292 12/18/2014 05:30 14.9 -0.1 735951.2396 12/18/2014 05:45 14.9 -0.1 735951.25 12/18/2014 06:00 14.9 -0.1 735951.2604 12/18/2014 06:15 15 -0.1 735951.2708 12/18/2014 06:30 15 -0.1 735951.2813 12/18/2014 06:45 15 -0.1 735951.2917 12/18/2014 07:00 15 -0.1 735951.3021 12/18/2014 07:15 15 -0.1 735951.3125 12/18/2014 07:30 15 -0.1 735951.3229 12/18/2014 07:45 15 -0.1 735951.3333 12/18/2014 08:00 15 -0.1 735951.3438 12/18/2014 08:15 15 -0.1 735951.3542 12/18/2014 08:30 15 0 735951.3646 12/18/2014 08:45 15 0 735951.375 12/18/2014 09:00 15 0 735951.3854 12/18/2014 09:15 15 0 735951.3958 12/18/2014 09:30 15 0 735951.4063 12/18/2014 09:45 15 0 735951.4167 12/18/2014 10:00 15 0 735951.4271 12/18/2014 10:15 15 0 735951.4375 12/18/2014 10:30 15 0 735951.4479 12/18/2014 10:45 15 0 735951.4583 12/18/2014 11:00 15 0 735951.4688 12/18/2014 11:15 15 0 735951.4792 12/18/2014 11:30 15 0 735951.4896 12/18/2014 11:45 15 0 735951.5 12/18/2014 12:00 15 0 735951.5104 12/18/2014 12:15 15 0.1 735951.5208 12/18/2014 12:30 15 0.1 735951.5313 12/18/2014 12:45 14.9 0.1 735951.5417 12/18/2014 13:00 14.9 0.1 735951.5521 12/18/2014 13:15 14.9 0.1 735951.5625 12/18/2014 13:30 14.9 0.1 735951.5729 12/18/2014 13:45 14.9 0.1 735951.5833 12/18/2014 14:00 14.9 0.1 735951.5938 12/18/2014 14:15 14.9 0.2 735951.6042 12/18/2014 14:30 14.9 0.2 735951.6146 12/18/2014 14:45 14.9 0.2 735951.625 12/18/2014 15:00 14.9 0.2 735951.6354 12/18/2014 15:15 14.9 0.2 735951.6458 12/18/2014 15:30 14.9 0.2 735951.6563 12/18/2014 15:45 14.9 0.2 735951.6667 12/18/2014 16:00 14.9 0.2 735951.6771 12/18/2014 16:15 14.9 0.2 735951.6875 12/18/2014 16:30 14.9 0.2 735951.6979 12/18/2014 16:45 14.9 0.2 735951.7083 12/18/2014 17:00 14.9 0.2 735951.7188 12/18/2014 17:15 14.9 0.2 735951.7292 12/18/2014 17:30 14.9 0.1 735951.7396 12/18/2014 17:45 14.9 0.1 735951.75 12/18/2014 18:00 14.9 0.1 735951.7604 12/18/2014 18:15 14.9 0.1 735951.7708 12/18/2014 18:30 14.9 0.1 735951.7813 12/18/2014 18:45 14.9 0.1 735951.7917 12/18/2014 19:00 14.9 0 735951.8021 12/18/2014 19:15 14.9 0 735951.8125 12/18/2014 19:30 14.9 0 735951.8229 12/18/2014 19:45 14.9 0 735951.8333 12/18/2014 20:00 14.9 0 735951.8438 12/18/2014 20:15 14.9 0 735951.8542 12/18/2014 20:30 14.9 0 735951.8646 12/18/2014 20:45 14.9 0 735951.875 12/18/2014 21:00 14.9 0 735951.8854 12/18/2014 21:15 14.9 0 735951.8958 12/18/2014 21:30 14.9 0 735951.9063 12/18/2014 21:45 14.9 0 735951.9167 12/18/2014 22:00 14.9 0 735951.9271 12/18/2014 22:15 14.9 0 735951.9375 12/18/2014 22:30 14.9 0 735951.9479 12/18/2014 22:45 14.9 0 735951.9583 12/18/2014 23:00 14.9 0 735951.9688 12/18/2014 23:15 14.9 0 735951.9792 12/18/2014 23:30 14.9 0 735951.9896 12/18/2014 23:45 14.9 0 735952 12/19/2014 00:00 14.9 0 735952.0104 12/19/2014 00:15 14.9 0 735952.0208 12/19/2014 00:30 14.9 0 735952.0313 12/19/2014 00:45 14.9 0 735952.0417 12/19/2014 01:00 15 0 735952.0521 12/19/2014 01:15 15 0 735952.0625 12/19/2014 01:30 15 0 735952.0729 12/19/2014 01:45 15 0 735952.0833 12/19/2014 02:00 15 0 735952.0938 12/19/2014 02:15 15 0 735952.1042 12/19/2014 02:30 15 0 735952.1146 12/19/2014 02:45 15 0 735952.125 12/19/2014 03:00 15 0 735952.1354 12/19/2014 03:15 15 0 735952.1458 12/19/2014 03:30 15 0 735952.1563 12/19/2014 03:45 15 0 735952.1667 12/19/2014 04:00 15 0 735952.1771 12/19/2014 04:15 15 0 735952.1875 12/19/2014 04:30 15.1 0 735952.1979 12/19/2014 04:45 15.1 0 735952.2083 12/19/2014 05:00 15.1 0 735952.2188 12/19/2014 05:15 15.1 0 735952.2292 12/19/2014 05:30 15.1 0 735952.2396 12/19/2014 05:45 15.1 0 735952.25 12/19/2014 06:00 15.1 0 735952.2604 12/19/2014 06:15 15.1 0 735952.2708 12/19/2014 06:30 15.1 0 735952.2813 12/19/2014 06:45 15.1 0 735952.2917 12/19/2014 07:00 15.1 0 735952.3021 12/19/2014 07:15 15.1 0 735952.3125 12/19/2014 07:30 15.1 0 735952.3229 12/19/2014 07:45 15.1 0 735952.3333 12/19/2014 08:00 15.2 0 735952.3438 12/19/2014 08:15 15.2 0 735952.3542 12/19/2014 08:30 15.2 0 735952.3646 12/19/2014 08:45 15.2 0 735952.375 12/19/2014 09:00 15.2 0 735952.3854 12/19/2014 09:15 15.2 0 735952.3958 12/19/2014 09:30 15.2 0 735952.4063 12/19/2014 09:45 15.2 0 735952.4167 12/19/2014 10:00 15.2 0.1 735952.4271 12/19/2014 10:15 15.2 0.1 735952.4375 12/19/2014 10:30 15.2 0.1 735952.4479 12/19/2014 10:45 15.2 0.1 735952.4583 12/19/2014 11:00 15.2 0.1 735952.4688 12/19/2014 11:15 15.2 0.1 735952.4792 12/19/2014 11:30 15.2 0.2 735952.4896 12/19/2014 11:45 15.2 0.2 735952.5 12/19/2014 12:00 15.3 0.2 735952.5104 12/19/2014 12:15 15.3 0.2 735952.5208 12/19/2014 12:30 15.3 0.3 735952.5313 12/19/2014 12:45 15.3 0.3 735952.5417 12/19/2014 13:00 15.3 0.3 735952.5521 12/19/2014 13:15 15.2 0.3 735952.5625 12/19/2014 13:30 15.2 0.4 735952.5729 12/19/2014 13:45 15.2 0.4 735952.5833 12/19/2014 14:00 15.2 0.4 735952.5938 12/19/2014 14:15 15.3 0.4 735952.6042 12/19/2014 14:30 15.3 0.4 735952.6146 12/19/2014 14:45 15.2 0.4 735952.625 12/19/2014 15:00 15.2 0.4 735952.6354 12/19/2014 15:15 15.2 0.4 735952.6458 12/19/2014 15:30 15.2 0.4 735952.6563 12/19/2014 15:45 15.2 0.4 735952.6667 12/19/2014 16:00 15.3 0.4 735952.6771 12/19/2014 16:15 15.3 0.4 735952.6875 12/19/2014 16:30 15.3 0.4 735952.6979 12/19/2014 16:45 15.3 0.4 735952.7083 12/19/2014 17:00 15.3 0.4 735952.7188 12/19/2014 17:15 15.3 0.4 735952.7292 12/19/2014 17:30 15.3 0.4 735952.7396 12/19/2014 17:45 15.3 0.4 735952.75 12/19/2014 18:00 15.3 0.4 735952.7604 12/19/2014 18:15 15.3 0.4 735952.7708 12/19/2014 18:30 15.3 0.4 735952.7813 12/19/2014 18:45 15.3 0.4 735952.7917 12/19/2014 19:00 15.4 0.4 735952.8021 12/19/2014 19:15 15.4 0.4 735952.8125 12/19/2014 19:30 15.4 0.4 735952.8229 12/19/2014 19:45 15.4 0.4 735952.8333 12/19/2014 20:00 15.4 0.4 735952.8438 12/19/2014 20:15 15.4 0.4 735952.8542 12/19/2014 20:30 15.4 0.4 735952.8646 12/19/2014 20:45 15.4 0.4 735952.875 12/19/2014 21:00 15.4 0.4 735952.8854 12/19/2014 21:15 15.4 0.4 735952.8958 12/19/2014 21:30 15.4 0.4 735952.9063 12/19/2014 21:45 15.4 0.4 735952.9167 12/19/2014 22:00 15.5 0.4 735952.9271 12/19/2014 22:15 15.5 0.4 735952.9375 12/19/2014 22:30 15.5 0.4 735952.9479 12/19/2014 22:45 15.5 0.4 735952.9583 12/19/2014 23:00 15.5 0.4 735952.9688 12/19/2014 23:15 15.5 0.4 735952.9792 12/19/2014 23:30 15.5 0.4 735952.9896 12/19/2014 23:45 15.6 0.4 735956 12/23/2014 00:00 653 16.6 3.1 735956.0104 12/23/2014 00:15 653 16.6 3.1 735956.0208 12/23/2014 00:30 653 16.6 3.1 735956.0313 12/23/2014 00:45 653 16.6 3.1 735956.0417 12/23/2014 01:00 653 16.6 3.1 735956.0521 12/23/2014 01:15 646 16.6 3.1 735956.0625 12/23/2014 01:30 646 16.7 3.1 735956.0729 12/23/2014 01:45 646 16.6 3.1 735956.0833 12/23/2014 02:00 646 16.7 3.2 735956.0938 12/23/2014 02:15 646 16.6 3.2 735956.1042 12/23/2014 02:30 646 16.7 3.2 735956.1146 12/23/2014 02:45 646 16.7 3.2 735956.125 12/23/2014 03:00 646 16.7 3.2 735956.1354 12/23/2014 03:15 653 16.7 3.2 735956.1458 12/23/2014 03:30 653 16.7 3.2 735956.1563 12/23/2014 03:45 646 16.7 3.2 735956.1667 12/23/2014 04:00 653 16.7 3.2 735956.1771 12/23/2014 04:15 653 16.7 3.2 735956.1875 12/23/2014 04:30 653 16.7 3.1 735956.1979 12/23/2014 04:45 653 16.7 3.1 735956.2083 12/23/2014 05:00 653 16.7 3.1 735956.2188 12/23/2014 05:15 653 16.7 3.1 735956.2292 12/23/2014 05:30 653 16.7 3.1 735956.2396 12/23/2014 05:45 653 16.7 3.1 735956.25 12/23/2014 06:00 653 16.7 3.1 735956.2604 12/23/2014 06:15 653 16.7 3 735956.2708 12/23/2014 06:30 653 16.7 3 735956.2813 12/23/2014 06:45 653 16.7 3 735956.2917 12/23/2014 07:00 653 16.7 3 735956.3021 12/23/2014 07:15 653 16.7 3 735956.3125 12/23/2014 07:30 653 16.7 3 735956.3229 12/23/2014 07:45 653 16.7 3 735956.3333 12/23/2014 08:00 653 16.7 3 735956.3438 12/23/2014 08:15 653 16.7 2.9 735956.3542 12/23/2014 08:30 653 16.7 2.9 735956.3646 12/23/2014 08:45 653 16.7 2.9 735956.375 12/23/2014 09:00 653 16.7 2.9 735956.3854 12/23/2014 09:15 653 16.7 2.9 735956.3958 12/23/2014 09:30 660 16.7 3 735956.4063 12/23/2014 09:45 660 16.7 3 735956.4167 12/23/2014 10:00 660 16.7 3 735956.4271 12/23/2014 10:15 660 16.7 3 735956.4375 12/23/2014 10:30 660 16.7 3 735956.4479 12/23/2014 10:45 660 16.7 3 735956.4583 12/23/2014 11:00 660 16.7 3 735956.4688 12/23/2014 11:15 660 16.7 3.1 735956.4792 12/23/2014 11:30 660 16.7 3.1 735956.4896 12/23/2014 11:45 660 16.7 3.1 735956.5 12/23/2014 12:00 660 16.7 3.1 735956.5104 12/23/2014 12:15 660 16.7 3.1 735956.5208 12/23/2014 12:30 660 16.7 3.1 735956.5313 12/23/2014 12:45 660 16.7 3.1 735956.5417 12/23/2014 13:00 660 16.7 3.2 735956.5521 12/23/2014 13:15 667 16.7 3.2 735956.5625 12/23/2014 13:30 660 16.7 3.2 735956.5729 12/23/2014 13:45 667 16.7 3.2 735956.5833 12/23/2014 14:00 667 16.7 3.2 735956.5938 12/23/2014 14:15 667 16.7 3.2 735956.6042 12/23/2014 14:30 667 16.7 3.2 735956.6146 12/23/2014 14:45 667 16.7 3.2 735956.625 12/23/2014 15:00 667 16.7 3.2 735956.6354 12/23/2014 15:15 667 16.7 3.2 735956.6458 12/23/2014 15:30 667 16.7 3.2 735956.6563 12/23/2014 15:45 667 16.7 3.2 735956.6667 12/23/2014 16:00 667 16.7 3.2 735956.6771 12/23/2014 16:15 667 16.7 3.2 735956.6875 12/23/2014 16:30 667 16.7 3.1 735956.6979 12/23/2014 16:45 667 16.7 3.1 735956.7083 12/23/2014 17:00 667 16.7 3.1 735956.7188 12/23/2014 17:15 667 16.6 3.1 735956.7292 12/23/2014 17:30 667 16.6 3 735956.7396 12/23/2014 17:45 674 16.6 3 735956.75 12/23/2014 18:00 667 16.6 3 735956.7604 12/23/2014 18:15 674 16.6 3 735956.7708 12/23/2014 18:30 674 16.6 2.9 735956.7813 12/23/2014 18:45 674 16.6 2.9 735956.7917 12/23/2014 19:00 674 16.6 2.9 735956.8021 12/23/2014 19:15 674 16.6 2.9 735956.8125 12/23/2014 19:30 674 16.6 2.9 735956.8229 12/23/2014 19:45 674 16.6 2.9 735956.8333 12/23/2014 20:00 674 16.6 2.8 735956.8438 12/23/2014 20:15 674 16.6 2.8 735956.8542 12/23/2014 20:30 674 16.6 2.8 735956.8646 12/23/2014 20:45 674 16.6 2.8 735956.875 12/23/2014 21:00 674 16.6 2.8 735956.8854 12/23/2014 21:15 680 16.6 2.8 735956.8958 12/23/2014 21:30 680 16.6 2.7 735956.9063 12/23/2014 21:45 680 16.6 2.7 735956.9167 12/23/2014 22:00 680 16.6 2.7 735956.9271 12/23/2014 22:15 680 16.6 2.7 735956.9375 12/23/2014 22:30 680 16.5 2.7 735956.9479 12/23/2014 22:45 680 16.5 2.7 735956.9583 12/23/2014 23:00 680 16.5 2.6 735956.9688 12/23/2014 23:15 680 16.5 2.6 735956.9792 12/23/2014 23:30 680 16.5 2.6 735956.9896 12/23/2014 23:45 680 16.5 2.6 735957 12/24/2014 00:00 680 16.5 2.6 735957.0104 12/24/2014 00:15 680 16.5 2.6 735957.0208 12/24/2014 00:30 680 16.5 2.6 735957.0313 12/24/2014 00:45 680 16.5 2.6 735957.0417 12/24/2014 01:00 680 16.5 2.6 735957.0521 12/24/2014 01:15 680 16.5 2.6 735957.0625 12/24/2014 01:30 680 16.5 2.6 735957.0729 12/24/2014 01:45 680 16.5 2.6 735957.0833 12/24/2014 02:00 680 16.5 2.6 735957.0938 12/24/2014 02:15 687 16.5 2.6 735957.1042 12/24/2014 02:30 680 16.5 2.6 735957.1146 12/24/2014 02:45 680 16.5 2.6 735957.125 12/24/2014 03:00 680 16.5 2.6 735957.1354 12/24/2014 03:15 687 16.5 2.5 735957.1458 12/24/2014 03:30 680 16.5 2.5 735957.1563 12/24/2014 03:45 687 16.5 2.5 735957.1667 12/24/2014 04:00 687 16.5 2.5 735957.1771 12/24/2014 04:15 687 16.5 2.5 735957.1875 12/24/2014 04:30 680 16.5 2.5 735957.1979 12/24/2014 04:45 687 16.5 2.5 735957.2083 12/24/2014 05:00 687 16.5 2.5 735957.2188 12/24/2014 05:15 687 16.5 2.5 735957.2292 12/24/2014 05:30 687 16.5 2.5 735957.2396 12/24/2014 05:45 687 16.5 2.5 735957.25 12/24/2014 06:00 687 16.5 2.5 735957.2604 12/24/2014 06:15 687 16.5 2.5 735957.2708 12/24/2014 06:30 687 16.5 2.5 735957.2813 12/24/2014 06:45 687 16.5 2.5 735957.2917 12/24/2014 07:00 687 16.5 2.5 735957.3021 12/24/2014 07:15 687 16.5 2.5 735957.3125 12/24/2014 07:30 687 16.5 2.4 735957.3229 12/24/2014 07:45 687 16.5 2.4 735957.3333 12/24/2014 08:00 687 16.5 2.4 735957.3438 12/24/2014 08:15 694 16.5 2.4 735957.3542 12/24/2014 08:30 694 16.5 2.4 735957.3646 12/24/2014 08:45 694 16.5 2.4 735957.375 12/24/2014 09:00 694 16.5 2.4 735957.3854 12/24/2014 09:15 694 16.5 2.4 735957.3958 12/24/2014 09:30 694 16.5 2.4 735957.4063 12/24/2014 09:45 694 16.6 2.4 735957.4167 12/24/2014 10:00 701 16.6 2.4 735957.4271 12/24/2014 10:15 701 16.5 2.4 735957.4375 12/24/2014 10:30 701 16.5 2.4 735957.4479 12/24/2014 10:45 701 16.5 2.4 735957.4583 12/24/2014 11:00 701 16.5 2.5 735957.4688 12/24/2014 11:15 701 16.5 2.5 735957.4792 12/24/2014 11:30 701 16.6 2.5 735957.4896 12/24/2014 11:45 701 16.6 2.5 735957.5 12/24/2014 12:00 701 16.6 2.5 735957.5104 12/24/2014 12:15 701 16.6 2.5 735957.5208 12/24/2014 12:30 701 16.6 2.5 735957.5313 12/24/2014 12:45 708 16.6 2.6 735957.5417 12/24/2014 13:00 708 16.6 2.6 735957.5521 12/24/2014 13:15 708 16.6 2.6 735957.5625 12/24/2014 13:30 708 16.6 2.6 735957.5729 12/24/2014 13:45 708 16.6 2.6 735957.5833 12/24/2014 14:00 708 16.6 2.6 735957.5938 12/24/2014 14:15 708 16.6 2.6 735957.6042 12/24/2014 14:30 708 16.6 2.6 735957.6146 12/24/2014 14:45 708 16.6 2.6 735957.625 12/24/2014 15:00 715 16.6 2.6 735957.6354 12/24/2014 15:15 715 16.6 2.6 735957.6458 12/24/2014 15:30 715 16.6 2.6 735957.6563 12/24/2014 15:45 715 16.6 2.6 735957.6667 12/24/2014 16:00 715 16.6 2.6 735957.6771 12/24/2014 16:15 715 16.6 2.5 735957.6875 12/24/2014 16:30 715 16.6 2.5 735957.6979 12/24/2014 16:45 715 16.6 2.5 735957.7083 12/24/2014 17:00 722 16.6 2.5 735957.7188 12/24/2014 17:15 722 16.6 2.5 735957.7292 12/24/2014 17:30 722 16.6 2.5 735957.7396 12/24/2014 17:45 722 16.6 2.4 735957.75 12/24/2014 18:00 722 16.6 2.4 735957.7604 12/24/2014 18:15 722 16.6 2.4 735957.7708 12/24/2014 18:30 722 16.6 2.4 735957.7813 12/24/2014 18:45 722 16.6 2.4 735957.7917 12/24/2014 19:00 729 16.6 2.4 735957.8021 12/24/2014 19:15 722 16.6 2.4 735957.8125 12/24/2014 19:30 729 16.6 2.3 735957.8229 12/24/2014 19:45 729 16.6 2.3 735957.8333 12/24/2014 20:00 729 16.6 2.3 735957.8438 12/24/2014 20:15 729 16.6 2.3 735957.8542 12/24/2014 20:30 729 16.6 2.3 735957.8646 12/24/2014 20:45 729 16.6 2.3 735957.875 12/24/2014 21:00 736 16.6 2.2 735957.8854 12/24/2014 21:15 736 16.6 2.2 735957.8958 12/24/2014 21:30 736 16.6 2.2 735957.9063 12/24/2014 21:45 736 16.6 2.2 735957.9167 12/24/2014 22:00 744 16.6 2.2 735957.9271 12/24/2014 22:15 736 16.6 2.2 735957.9375 12/24/2014 22:30 744 16.6 2.1 735957.9479 12/24/2014 22:45 744 16.6 2.1 735957.9583 12/24/2014 23:00 744 16.6 2.1 735957.9688 12/24/2014 23:15 744 16.6 2.1 735957.9792 12/24/2014 23:30 744 16.7 2.1 735957.9896 12/24/2014 23:45 744 16.7 2.1 735958 12/25/2014 00:00 16.6 2.1 735958.0104 12/25/2014 00:15 16.6 2 735958.0208 12/25/2014 00:30 16.7 2 735958.0313 12/25/2014 00:45 16.7 2 735958.0417 12/25/2014 01:00 16.7 2 735958.0521 12/25/2014 01:15 16.7 2 735958.0625 12/25/2014 01:30 16.7 2 735958.0729 12/25/2014 01:45 16.7 2 735958.0833 12/25/2014 02:00 16.7 2 735958.0938 12/25/2014 02:15 16.7 1.9 735958.1042 12/25/2014 02:30 16.7 1.9 735958.1146 12/25/2014 02:45 16.7 1.9 735958.125 12/25/2014 03:00 16.7 1.8 735958.1354 12/25/2014 03:15 16.7 1.8 735958.1458 12/25/2014 03:30 16.7 1.8 735958.1563 12/25/2014 03:45 16.7 1.8 735958.1667 12/25/2014 04:00 16.7 1.7 735958.1771 12/25/2014 04:15 16.7 1.7 735958.1875 12/25/2014 04:30 16.7 1.7 735958.1979 12/25/2014 04:45 16.7 1.6 735958.2083 12/25/2014 05:00 16.7 1.6 735958.2188 12/25/2014 05:15 16.7 1.6 735958.2292 12/25/2014 05:30 16.7 1.6 735958.2396 12/25/2014 05:45 16.7 1.6 735958.25 12/25/2014 06:00 16.7 1.6 735958.2604 12/25/2014 06:15 16.8 1.5 735958.2708 12/25/2014 06:30 16.8 1.5 735958.2813 12/25/2014 06:45 16.8 1.5 735958.2917 12/25/2014 07:00 16.8 1.5 735958.3021 12/25/2014 07:15 16.8 1.5 735958.3125 12/25/2014 07:30 16.8 1.5 735958.3229 12/25/2014 07:45 16.8 1.5 735958.3333 12/25/2014 08:00 16.8 1.5 735958.3438 12/25/2014 08:15 16.8 1.5 735958.3542 12/25/2014 08:30 16.8 1.5 735958.3646 12/25/2014 08:45 16.8 1.5 735958.375 12/25/2014 09:00 16.8 1.5 735958.3854 12/25/2014 09:15 16.8 1.5 735958.3958 12/25/2014 09:30 16.8 1.6 735958.4063 12/25/2014 09:45 16.8 1.6 735958.4167 12/25/2014 10:00 16.8 1.6 735958.4271 12/25/2014 10:15 16.9 1.6 735958.4375 12/25/2014 10:30 16.8 1.6 735958.4479 12/25/2014 10:45 16.9 1.7 735958.4583 12/25/2014 11:00 16.9 1.8 735958.4688 12/25/2014 11:15 16.9 1.8 735958.4792 12/25/2014 11:30 16.9 1.9 735958.4896 12/25/2014 11:45 16.9 1.9 735958.5 12/25/2014 12:00 16.9 2 735958.5104 12/25/2014 12:15 16.9 2.1 735958.5208 12/25/2014 12:30 16.8 2.1 735958.5313 12/25/2014 12:45 16.9 2.2 735958.5417 12/25/2014 13:00 16.8 2.3 735958.5521 12/25/2014 13:15 16.9 2.3 735958.5625 12/25/2014 13:30 16.9 2.4 735958.5729 12/25/2014 13:45 16.9 2.4 735958.5833 12/25/2014 14:00 16.9 2.5 735958.5938 12/25/2014 14:15 16.9 2.5 735958.6042 12/25/2014 14:30 16.9 2.6 735958.6146 12/25/2014 14:45 16.9 2.6 735958.625 12/25/2014 15:00 16.9 2.6 735958.6354 12/25/2014 15:15 16.9 2.6 735958.6458 12/25/2014 15:30 17 2.6 735958.6563 12/25/2014 15:45 17 2.6 735958.6667 12/25/2014 16:00 17 2.6 735958.6771 12/25/2014 16:15 17 2.6 735958.6875 12/25/2014 16:30 17 2.6 735958.6979 12/25/2014 16:45 17.1 2.6 735958.7083 12/25/2014 17:00 17.1 2.6 735958.7188 12/25/2014 17:15 17.1 2.6 735958.7292 12/25/2014 17:30 17.1 2.6 735958.7396 12/25/2014 17:45 17.1 2.5 735958.75 12/25/2014 18:00 17.1 2.5 735958.7604 12/25/2014 18:15 17.2 2.5 735958.7708 12/25/2014 18:30 17.2 2.4 735958.7813 12/25/2014 18:45 17.2 2.4 735958.7917 12/25/2014 19:00 17.2 2.4 735958.8021 12/25/2014 19:15 17.2 2.4 735958.8125 12/25/2014 19:30 17.2 2.4 735958.8229 12/25/2014 19:45 17.2 2.4 735958.8333 12/25/2014 20:00 17.2 2.4 735958.8438 12/25/2014 20:15 17.3 2.3 735958.8542 12/25/2014 20:30 17.3 2.3 735958.8646 12/25/2014 20:45 17.3 2.3 735958.875 12/25/2014 21:00 17.3 2.3 735958.8854 12/25/2014 21:15 17.3 2.3 735958.8958 12/25/2014 21:30 17.3 2.3 735958.9063 12/25/2014 21:45 17.3 2.2 735958.9167 12/25/2014 22:00 17.4 2.2 735958.9271 12/25/2014 22:15 17.4 2.2 735958.9375 12/25/2014 22:30 17.4 2.2 735958.9479 12/25/2014 22:45 17.4 2.1 735958.9583 12/25/2014 23:00 17.4 2.1 735958.9688 12/25/2014 23:15 17.4 2.1 735958.9792 12/25/2014 23:30 17.4 2.1 735958.9896 12/25/2014 23:45 17.4 2.1 735959 12/26/2014 00:00 17.4 2 735959.0104 12/26/2014 00:15 17.5 2 735959.0208 12/26/2014 00:30 17.5 2 735959.0313 12/26/2014 00:45 17.5 2 735959.0417 12/26/2014 01:00 17.5 2 735959.0521 12/26/2014 01:15 17.5 2 735959.0625 12/26/2014 01:30 17.5 1.9 735959.0729 12/26/2014 01:45 17.5 1.9 735959.0833 12/26/2014 02:00 17.5 1.9 735959.0938 12/26/2014 02:15 17.5 1.9 735959.1042 12/26/2014 02:30 17.6 1.9 735959.1146 12/26/2014 02:45 17.6 1.8 735959.125 12/26/2014 03:00 17.6 1.8 735959.1354 12/26/2014 03:15 17.6 1.8 735959.1458 12/26/2014 03:30 17.6 1.8 735959.1563 12/26/2014 03:45 17.6 1.8 735959.1667 12/26/2014 04:00 17.6 1.8 735959.1771 12/26/2014 04:15 17.6 1.7 735959.1875 12/26/2014 04:30 17.6 1.7 735959.1979 12/26/2014 04:45 17.7 1.7 735959.2083 12/26/2014 05:00 17.7 1.6 735959.2188 12/26/2014 05:15 17.7 1.6 735959.2292 12/26/2014 05:30 17.7 1.6 735959.2396 12/26/2014 05:45 17.7 1.6 735959.25 12/26/2014 06:00 17.8 1.6 735959.2604 12/26/2014 06:15 17.8 1.6 735959.2708 12/26/2014 06:30 17.8 1.6 735959.2813 12/26/2014 06:45 17.8 1.6 735959.2917 12/26/2014 07:00 17.8 1.6 735959.3021 12/26/2014 07:15 17.8 1.6 735959.3125 12/26/2014 07:30 17.8 1.6 735959.3229 12/26/2014 07:45 17.8 1.6 735959.3333 12/26/2014 08:00 17.8 1.6 735959.3438 12/26/2014 08:15 17.8 1.6 735959.3542 12/26/2014 08:30 17.8 1.6 735959.3646 12/26/2014 08:45 17.8 1.7 735959.375 12/26/2014 09:00 17.8 1.7 735959.3854 12/26/2014 09:15 17.9 1.7 735959.3958 12/26/2014 09:30 17.9 1.7 735959.4063 12/26/2014 09:45 17.9 1.8 735959.4167 12/26/2014 10:00 17.9 1.8 735959.4271 12/26/2014 10:15 17.9 1.8 735959.4375 12/26/2014 10:30 17.9 1.8 735959.4479 12/26/2014 10:45 17.9 1.8 735959.4583 12/26/2014 11:00 17.9 1.8 735959.4688 12/26/2014 11:15 17.9 1.8 735959.4792 12/26/2014 11:30 17.9 1.8 735959.4896 12/26/2014 11:45 17.9 1.9 735959.5 12/26/2014 12:00 18 1.9 735959.5104 12/26/2014 12:15 18 1.9 735959.5208 12/26/2014 12:30 18 1.9 735959.5313 12/26/2014 12:45 18 1.9 735959.5417 12/26/2014 13:00 18 1.9 735959.5521 12/26/2014 13:15 18 1.9 735959.5625 12/26/2014 13:30 18 1.9 735959.5729 12/26/2014 13:45 18 1.9 735959.5833 12/26/2014 14:00 18 1.9 735959.5938 12/26/2014 14:15 18 1.9 735959.6042 12/26/2014 14:30 18 1.9 735959.6146 12/26/2014 14:45 18 1.9 735959.625 12/26/2014 15:00 18 1.9 735959.6354 12/26/2014 15:15 18 1.9 735959.6458 12/26/2014 15:30 18 1.9 735959.6563 12/26/2014 15:45 18.1 1.9 735959.6667 12/26/2014 16:00 18.1 1.9 735959.6771 12/26/2014 16:15 18.1 1.9 735959.6875 12/26/2014 16:30 18.1 1.9 735959.6979 12/26/2014 16:45 18.1 1.9 735959.7083 12/26/2014 17:00 18.1 1.9 735959.7188 12/26/2014 17:15 18.1 1.9 735959.7292 12/26/2014 17:30 18.1 1.9 735959.7396 12/26/2014 17:45 18.1 1.9 735959.75 12/26/2014 18:00 18.1 1.9 735959.7604 12/26/2014 18:15 18.1 1.9 735959.7708 12/26/2014 18:30 18.1 1.9 735959.7813 12/26/2014 18:45 18.1 1.9 735959.7917 12/26/2014 19:00 18.1 1.9 735959.8021 12/26/2014 19:15 18.1 1.9 735959.8125 12/26/2014 19:30 18.1 1.9 735959.8229 12/26/2014 19:45 18.1 1.9 735959.8333 12/26/2014 20:00 18.1 1.9 735959.8438 12/26/2014 20:15 18.1 1.9 735959.8542 12/26/2014 20:30 18.1 1.9 735959.8646 12/26/2014 20:45 18.2 1.9 735959.875 12/26/2014 21:00 18.2 1.9 735959.8854 12/26/2014 21:15 18.2 1.9 735959.8958 12/26/2014 21:30 18.2 1.9 735959.9063 12/26/2014 21:45 18.2 1.9 735959.9167 12/26/2014 22:00 18.2 1.9 735959.9271 12/26/2014 22:15 18.2 1.9 735959.9375 12/26/2014 22:30 18.2 1.9 735959.9479 12/26/2014 22:45 18.2 1.9 735959.9583 12/26/2014 23:00 18.2 1.9 735959.9688 12/26/2014 23:15 18.2 1.9 735959.9792 12/26/2014 23:30 18.2 1.9 735959.9896 12/26/2014 23:45 18.3 1.9 735960 12/27/2014 00:00 18.3 1.9 735960.0104 12/27/2014 00:15 18.3 1.8 735960.0208 12/27/2014 00:30 18.3 1.8 735960.0313 12/27/2014 00:45 18.3 1.8 735960.0417 12/27/2014 01:00 18.3 1.8 735960.0521 12/27/2014 01:15 18.3 1.8 735960.0625 12/27/2014 01:30 18.4 1.8 735960.0729 12/27/2014 01:45 18.4 1.7 735960.0833 12/27/2014 02:00 18.4 1.7 735960.0938 12/27/2014 02:15 18.4 1.7 735960.1042 12/27/2014 02:30 18.4 1.7 735960.1146 12/27/2014 02:45 18.4 1.7 735960.125 12/27/2014 03:00 18.4 1.7 735960.1354 12/27/2014 03:15 18.4 1.6 735960.1458 12/27/2014 03:30 18.4 1.6 735960.1563 12/27/2014 03:45 18.4 1.6 735960.1667 12/27/2014 04:00 18.4 1.6 735960.1771 12/27/2014 04:15 18.4 1.6 735960.1875 12/27/2014 04:30 18.4 1.6 735960.1979 12/27/2014 04:45 18.5 1.6 735960.2083 12/27/2014 05:00 18.5 1.5 735960.2188 12/27/2014 05:15 18.5 1.5 735960.2292 12/27/2014 05:30 18.5 1.5 735960.2396 12/27/2014 05:45 18.5 1.5 735960.25 12/27/2014 06:00 18.5 1.4 735960.2604 12/27/2014 06:15 18.5 1.4 735960.2708 12/27/2014 06:30 18.5 1.4 735960.2813 12/27/2014 06:45 18.5 1.4 735960.2917 12/27/2014 07:00 18.5 1.3 735960.3021 12/27/2014 07:15 18.5 1.3 735960.3125 12/27/2014 07:30 18.5 1.3 735960.3229 12/27/2014 07:45 18.5 1.2 735960.3333 12/27/2014 08:00 18.6 1.2 735960.3438 12/27/2014 08:15 18.6 1.2 735960.3542 12/27/2014 08:30 18.6 1.1 735960.3646 12/27/2014 08:45 18.6 1.1 735960.375 12/27/2014 09:00 18.6 1.1 735960.3854 12/27/2014 09:15 18.6 1.1 735960.3958 12/27/2014 09:30 18.6 1.1 735960.4063 12/27/2014 09:45 18.6 1.1 735960.4167 12/27/2014 10:00 18.6 1 735960.4271 12/27/2014 10:15 18.6 1 735960.4375 12/27/2014 10:30 18.6 1.1 735960.4479 12/27/2014 10:45 18.6 1.1 735960.4583 12/27/2014 11:00 18.6 1.1 735960.4688 12/27/2014 11:15 18.6 1.1 735960.4792 12/27/2014 11:30 18.6 1.2 735960.4896 12/27/2014 11:45 18.6 1.2 735960.5 12/27/2014 12:00 18.6 1.3 735960.5104 12/27/2014 12:15 18.6 1.3 735960.5208 12/27/2014 12:30 18.6 1.2 735960.5313 12/27/2014 12:45 18.6 1.2 735960.5417 12/27/2014 13:00 18.6 1.3 735960.5521 12/27/2014 13:15 18.6 1.3 735960.5625 12/27/2014 13:30 18.6 1.4 735960.5729 12/27/2014 13:45 18.6 1.4 735960.5833 12/27/2014 14:00 18.6 1.5 735960.5938 12/27/2014 14:15 18.6 1.5 735960.6042 12/27/2014 14:30 18.7 1.5 735960.6146 12/27/2014 14:45 18.7 1.5 735960.625 12/27/2014 15:00 18.7 1.5 735960.6354 12/27/2014 15:15 18.7 1.5 735960.6458 12/27/2014 15:30 18.7 1.5 735960.6563 12/27/2014 15:45 18.7 1.4 735960.6667 12/27/2014 16:00 18.7 1.4 735960.6771 12/27/2014 16:15 18.8 1.4 735960.6875 12/27/2014 16:30 18.8 1.3 735960.6979 12/27/2014 16:45 18.8 1.3 735960.7083 12/27/2014 17:00 18.8 1.2 735960.7188 12/27/2014 17:15 18.8 1.2 735960.7292 12/27/2014 17:30 18.8 1.2 735960.7396 12/27/2014 17:45 18.8 1.2 735960.75 12/27/2014 18:00 18.8 1.2 735960.7604 12/27/2014 18:15 18.9 1.1 735960.7708 12/27/2014 18:30 18.9 1.1 735960.7813 12/27/2014 18:45 18.9 1.1 735960.7917 12/27/2014 19:00 18.9 1 735960.8021 12/27/2014 19:15 18.9 1 735960.8125 12/27/2014 19:30 18.9 1 735960.8229 12/27/2014 19:45 18.9 0.9 735960.8333 12/27/2014 20:00 18.9 0.9 735960.8438 12/27/2014 20:15 18.9 0.9 735960.8542 12/27/2014 20:30 18.9 0.8 735960.8646 12/27/2014 20:45 18.9 0.8 735960.875 12/27/2014 21:00 19 0.7 735960.8854 12/27/2014 21:15 19 0.7 735960.8958 12/27/2014 21:30 19 0.7 735960.9063 12/27/2014 21:45 19 0.6 735960.9167 12/27/2014 22:00 19 0.6 735960.9271 12/27/2014 22:15 19 0.5 735960.9375 12/27/2014 22:30 19 0.5 735960.9479 12/27/2014 22:45 19 0.4 735960.9583 12/27/2014 23:00 19.1 0.4 735960.9688 12/27/2014 23:15 19.1 0.4 735960.9792 12/27/2014 23:30 19.1 0.3 735960.9896 12/27/2014 23:45 19.1 0.3 735961 12/28/2014 00:00 19.1 0.3 735961.0104 12/28/2014 00:15 19.1 0.2 735961.0208 12/28/2014 00:30 19.1 0.2 735961.0313 12/28/2014 00:45 19.1 0.2 735961.0417 12/28/2014 01:00 19.1 0.1 735961.0521 12/28/2014 01:15 19.1 0.1 735961.0625 12/28/2014 01:30 19.1 0.1 735961.0729 12/28/2014 01:45 19.1 0 735961.0833 12/28/2014 02:00 19.1 0 735961.0938 12/28/2014 02:15 19.2 0 735961.1042 12/28/2014 02:30 19.2 -0.1 735961.1146 12/28/2014 02:45 19.2 -0.1 735961.125 12/28/2014 03:00 19.2 -0.1 735961.1354 12/28/2014 03:15 19.2 -0.1 735961.1458 12/28/2014 03:30 19.2 -0.1 735961.1563 12/28/2014 03:45 19.2 -0.1 735961.1667 12/28/2014 04:00 19.2 -0.1 735961.1771 12/28/2014 04:15 19.2 -0.1 735961.1875 12/28/2014 04:30 19.2 -0.1 735961.1979 12/28/2014 04:45 19.2 -0.1 735961.2083 12/28/2014 05:00 19.2 -0.1 735961.2188 12/28/2014 05:15 19.3 -0.1 735961.2292 12/28/2014 05:30 19.3 -0.1 735961.2396 12/28/2014 05:45 19.3 -0.1 735961.25 12/28/2014 06:00 19.3 -0.1 735961.2604 12/28/2014 06:15 19.3 -0.1 735961.2708 12/28/2014 06:30 19.3 -0.1 735961.2813 12/28/2014 06:45 19.3 -0.1 735961.2917 12/28/2014 07:00 19.3 -0.1 735961.3021 12/28/2014 07:15 19.3 -0.1 735961.3125 12/28/2014 07:30 19.4 -0.1 735961.3229 12/28/2014 07:45 19.4 -0.1 735961.3333 12/28/2014 08:00 19.4 -0.1 735961.3438 12/28/2014 08:15 19.4 -0.1 735961.3542 12/28/2014 08:30 19.4 -0.1 735961.3646 12/28/2014 08:45 19.3 -0.1 735961.375 12/28/2014 09:00 19.4 -0.1 735961.3854 12/28/2014 09:15 19.3 -0.1 735961.3958 12/28/2014 09:30 19.3 -0.1 735961.4063 12/28/2014 09:45 19.3 -0.1 735961.4167 12/28/2014 10:00 19.3 -0.1 735961.4271 12/28/2014 10:15 19.3 -0.1 735961.4375 12/28/2014 10:30 19.3 -0.1 735961.4479 12/28/2014 10:45 19.3 -0.1 735961.4583 12/28/2014 11:00 19.3 -0.1 735961.4688 12/28/2014 11:15 19.3 -0.1 735961.4792 12/28/2014 11:30 19.3 -0.1 735961.4896 12/28/2014 11:45 19.2 -0.1 735961.5 12/28/2014 12:00 19.2 -0.1 735961.5104 12/28/2014 12:15 19.2 -0.1 735961.5208 12/28/2014 12:30 19.2 0 735961.5313 12/28/2014 12:45 19.2 0 735961.5417 12/28/2014 13:00 19.2 0.1 735961.5521 12/28/2014 13:15 19.1 0.1 735961.5625 12/28/2014 13:30 19.1 0.1 735961.5729 12/28/2014 13:45 19.1 0.1 735961.5833 12/28/2014 14:00 19.1 0.1 735961.5938 12/28/2014 14:15 19.1 0.1 735961.6042 12/28/2014 14:30 19.1 0.1 735961.6146 12/28/2014 14:45 19.1 0.1 735961.625 12/28/2014 15:00 19.1 0.1 735961.6354 12/28/2014 15:15 19.1 0.1 735961.6458 12/28/2014 15:30 19.1 0 735961.6563 12/28/2014 15:45 19.2 0 735961.6667 12/28/2014 16:00 19.2 0 735961.6771 12/28/2014 16:15 19.2 0 735961.6875 12/28/2014 16:30 19.2 0 735961.6979 12/28/2014 16:45 19.2 0 735961.7083 12/28/2014 17:00 19.2 0 735961.7188 12/28/2014 17:15 19.3 0 735961.7292 12/28/2014 17:30 19.3 -0.1 735961.7396 12/28/2014 17:45 19.3 -0.1 735961.75 12/28/2014 18:00 19.3 -0.1 735961.7604 12/28/2014 18:15 19.3 -0.1 735961.7708 12/28/2014 18:30 19.3 -0.1 735961.7813 12/28/2014 18:45 19.3 -0.1 735961.7917 12/28/2014 19:00 19.3 -0.1 735961.8021 12/28/2014 19:15 19.3 -0.1 735961.8125 12/28/2014 19:30 19.4 -0.1 735961.8229 12/28/2014 19:45 19.4 -0.1 735961.8333 12/28/2014 20:00 19.4 -0.1 735961.8438 12/28/2014 20:15 19.4 0 735961.8542 12/28/2014 20:30 19.4 0 735961.8646 12/28/2014 20:45 19.4 -0.1 735961.875 12/28/2014 21:00 19.4 -0.1 735961.8854 12/28/2014 21:15 19.4 -0.1 735961.8958 12/28/2014 21:30 19.4 0 735961.9063 12/28/2014 21:45 19.4 -0.1 735961.9167 12/28/2014 22:00 19.4 0 735961.9271 12/28/2014 22:15 19.4 -0.1 735961.9375 12/28/2014 22:30 19.4 0 735961.9479 12/28/2014 22:45 19.4 0 735961.9583 12/28/2014 23:00 19.4 0 735961.9688 12/28/2014 23:15 19.4 0 735961.9792 12/28/2014 23:30 19.4 0 735961.9896 12/28/2014 23:45 19.4 0 735962 12/29/2014 00:00 19.5 0 735962.0104 12/29/2014 00:15 19.5 0 735962.0208 12/29/2014 00:30 19.5 0 735962.0313 12/29/2014 00:45 19.5 0 735962.0417 12/29/2014 01:00 19.6 0 735962.0521 12/29/2014 01:15 19.6 0 735962.0625 12/29/2014 01:30 19.6 0 735962.0729 12/29/2014 01:45 19.6 0 735962.0833 12/29/2014 02:00 19.6 0 735962.0938 12/29/2014 02:15 19.6 0 735962.1042 12/29/2014 02:30 19.6 0 735962.1146 12/29/2014 02:45 19.6 0 735962.125 12/29/2014 03:00 19.6 0 735962.1354 12/29/2014 03:15 19.6 0 735962.1458 12/29/2014 03:30 19.7 0 735962.1563 12/29/2014 03:45 19.7 0 735962.1667 12/29/2014 04:00 19.7 0 735962.1771 12/29/2014 04:15 19.7 0 735962.1875 12/29/2014 04:30 19.7 0 735962.1979 12/29/2014 04:45 19.7 0 735962.2083 12/29/2014 05:00 19.7 0 735962.2188 12/29/2014 05:15 19.7 0 735962.2292 12/29/2014 05:30 19.7 0 735962.2396 12/29/2014 05:45 19.7 -0.1 735962.25 12/29/2014 06:00 19.7 -0.1 735962.2604 12/29/2014 06:15 19.7 -0.1 735962.2708 12/29/2014 06:30 19.7 -0.1 735962.2813 12/29/2014 06:45 19.7 -0.1 735962.2917 12/29/2014 07:00 19.7 -0.1 735962.3021 12/29/2014 07:15 19.7 -0.1 735962.3125 12/29/2014 07:30 19.7 -0.1 735962.3229 12/29/2014 07:45 19.7 -0.1 735962.3333 12/29/2014 08:00 19.7 -0.1 735962.3438 12/29/2014 08:15 19.7 -0.1 735962.3542 12/29/2014 08:30 19.7 -0.1 735962.3646 12/29/2014 08:45 19.7 -0.1 735962.375 12/29/2014 09:00 19.7 -0.1 735962.3854 12/29/2014 09:15 19.7 -0.1 735962.3958 12/29/2014 09:30 19.7 -0.1 735962.4063 12/29/2014 09:45 19.7 -0.1 735962.4167 12/29/2014 10:00 19.7 -0.1 735962.4271 12/29/2014 10:15 19.7 -0.1 735962.4375 12/29/2014 10:30 19.7 -0.1 735962.4479 12/29/2014 10:45 19.7 -0.1 735962.4583 12/29/2014 11:00 19.7 -0.1 735962.4688 12/29/2014 11:15 19.7 -0.1 735962.4792 12/29/2014 11:30 19.7 -0.1 735962.4896 12/29/2014 11:45 19.7 -0.1 735962.5 12/29/2014 12:00 19.6 -0.1 735962.5104 12/29/2014 12:15 19.6 -0.1 735962.5208 12/29/2014 12:30 19.6 -0.1 735962.5313 12/29/2014 12:45 19.6 -0.1 735962.5417 12/29/2014 13:00 19.6 -0.1 735962.5521 12/29/2014 13:15 19.6 0 735962.5625 12/29/2014 13:30 19.7 0 735962.5729 12/29/2014 13:45 19.7 0 735962.5833 12/29/2014 14:00 19.7 -0.1 735962.5938 12/29/2014 14:15 19.7 0 735962.6042 12/29/2014 14:30 19.7 0 735962.6146 12/29/2014 14:45 19.7 -0.1 735962.625 12/29/2014 15:00 19.7 -0.1 735962.6354 12/29/2014 15:15 19.7 -0.1 735962.6458 12/29/2014 15:30 19.8 -0.1 735962.6563 12/29/2014 15:45 19.8 -0.1 735962.6667 12/29/2014 16:00 19.8 -0.1 735962.6771 12/29/2014 16:15 19.8 -0.1 735962.6875 12/29/2014 16:30 19.8 -0.1 735962.6979 12/29/2014 16:45 19.9 -0.1 735962.7083 12/29/2014 17:00 19.9 -0.1 735962.7188 12/29/2014 17:15 19.9 -0.1 735962.7292 12/29/2014 17:30 19.9 -0.1 735962.7396 12/29/2014 17:45 20 -0.1 735962.75 12/29/2014 18:00 20 -0.1 735962.7604 12/29/2014 18:15 20 -0.1 735962.7708 12/29/2014 18:30 20.1 -0.1 735962.7813 12/29/2014 18:45 20.1 -0.1 735962.7917 12/29/2014 19:00 20.1 -0.1 735962.8021 12/29/2014 19:15 20.1 -0.1 735962.8125 12/29/2014 19:30 20.1 -0.1 735962.8229 12/29/2014 19:45 20.2 -0.1 735962.8333 12/29/2014 20:00 20.2 -0.1 735962.8438 12/29/2014 20:15 20.3 -0.1 735962.8542 12/29/2014 20:30 20.3 -0.1 735962.8646 12/29/2014 20:45 20.3 -0.1 735962.875 12/29/2014 21:00 20.4 -0.1 735962.8854 12/29/2014 21:15 20.4 -0.1 735962.8958 12/29/2014 21:30 20.4 -0.1 735962.9063 12/29/2014 21:45 20.5 -0.1 735962.9167 12/29/2014 22:00 20.5 -0.1 735962.9271 12/29/2014 22:15 20.6 -0.1 735962.9375 12/29/2014 22:30 20.6 -0.1 735962.9479 12/29/2014 22:45 20.6 -0.1 735962.9583 12/29/2014 23:00 20.6 -0.1 735962.9688 12/29/2014 23:15 20.6 -0.1 735962.9792 12/29/2014 23:30 20.7 -0.1 735962.9896 12/29/2014 23:45 20.7 -0.1 735963 12/30/2014 00:00 20.7 -0.1 735963.0104 12/30/2014 00:15 20.7 -0.1 735963.0208 12/30/2014 00:30 20.7 -0.1 735963.0313 12/30/2014 00:45 20.7 -0.1 735963.0417 12/30/2014 01:00 20.7 -0.1 735963.0521 12/30/2014 01:15 20.7 -0.1 735963.0625 12/30/2014 01:30 20.8 -0.1 735963.0729 12/30/2014 01:45 20.8 -0.1 735963.0833 12/30/2014 02:00 20.8 -0.1 735963.0938 12/30/2014 02:15 20.8 -0.1 735963.1042 12/30/2014 02:30 20.8 -0.1 735963.1146 12/30/2014 02:45 20.8 -0.1 735963.125 12/30/2014 03:00 20.8 -0.1 735963.1354 12/30/2014 03:15 20.8 -0.1 735963.1458 12/30/2014 03:30 20.8 -0.1 735963.1563 12/30/2014 03:45 20.8 -0.1 735963.1667 12/30/2014 04:00 20.9 -0.1 735963.1771 12/30/2014 04:15 20.9 -0.1 735963.1875 12/30/2014 04:30 20.9 -0.1 735963.1979 12/30/2014 04:45 20.9 -0.1 735963.2083 12/30/2014 05:00 20.9 -0.1 735963.2188 12/30/2014 05:15 20.9 -0.1 735963.2292 12/30/2014 05:30 20.9 -0.1 735963.2396 12/30/2014 05:45 20.9 -0.1 735963.25 12/30/2014 06:00 20.9 -0.1 735963.2604 12/30/2014 06:15 20.9 -0.1 735963.2708 12/30/2014 06:30 20.9 -0.1 735963.2813 12/30/2014 06:45 20.9 -0.1 735963.2917 12/30/2014 07:00 20.9 -0.1 735963.3021 12/30/2014 07:15 20.9 -0.1 735963.3125 12/30/2014 07:30 20.9 -0.1 735963.3229 12/30/2014 07:45 20.9 -0.1 735963.3333 12/30/2014 08:00 20.9 -0.1 735963.3438 12/30/2014 08:15 20.9 -0.1 735963.3542 12/30/2014 08:30 20.9 -0.1 735963.3646 12/30/2014 08:45 20.9 -0.1 735963.375 12/30/2014 09:00 20.9 -0.1 735963.3854 12/30/2014 09:15 20.9 -0.1 735963.3958 12/30/2014 09:30 20.9 -0.1 735963.4063 12/30/2014 09:45 20.9 -0.1 735963.4167 12/30/2014 10:00 20.9 -0.1 735963.4271 12/30/2014 10:15 20.9 -0.1 735963.4375 12/30/2014 10:30 21 -0.1 735963.4479 12/30/2014 10:45 21 0 735963.4583 12/30/2014 11:00 20.9 0 735963.4688 12/30/2014 11:15 20.9 0 735963.4792 12/30/2014 11:30 20.9 0 735963.4896 12/30/2014 11:45 20.9 0 735963.5 12/30/2014 12:00 20.9 0 735963.5104 12/30/2014 12:15 20.9 0 735963.5208 12/30/2014 12:30 20.9 0 735963.5313 12/30/2014 12:45 20.9 0 735963.5417 12/30/2014 13:00 20.9 0 735963.5521 12/30/2014 13:15 20.9 0 735963.5625 12/30/2014 13:30 20.9 0 735963.5729 12/30/2014 13:45 20.9 0 735963.5833 12/30/2014 14:00 20.9 0 735963.5938 12/30/2014 14:15 20.9 0 735963.6042 12/30/2014 14:30 20.9 0 735963.6146 12/30/2014 14:45 20.9 0 735963.625 12/30/2014 15:00 20.9 0 735963.6354 12/30/2014 15:15 20.9 0 735963.6458 12/30/2014 15:30 20.9 0 735963.6563 12/30/2014 15:45 20.9 0 735963.6667 12/30/2014 16:00 20.9 0 735963.6771 12/30/2014 16:15 20.9 0 735963.6875 12/30/2014 16:30 20.9 0 735963.6979 12/30/2014 16:45 20.9 0 735963.7083 12/30/2014 17:00 20.9 -0.1 735963.7188 12/30/2014 17:15 20.9 -0.1 735963.7292 12/30/2014 17:30 20.9 -0.1 735963.7396 12/30/2014 17:45 20.9 -0.1 735963.75 12/30/2014 18:00 20.9 -0.1 735963.7604 12/30/2014 18:15 20.9 -0.1 735963.7708 12/30/2014 18:30 20.9 -0.1 735963.7813 12/30/2014 18:45 20.9 -0.1 735963.7917 12/30/2014 19:00 20.9 -0.1 735963.8021 12/30/2014 19:15 21 -0.1 735963.8125 12/30/2014 19:30 21 -0.1 735963.8229 12/30/2014 19:45 21 -0.1 735963.8333 12/30/2014 20:00 21 -0.1 735963.8438 12/30/2014 20:15 21 -0.1 735963.8542 12/30/2014 20:30 21 -0.1 735963.8646 12/30/2014 20:45 21 -0.1 735963.875 12/30/2014 21:00 21 -0.1 735963.8854 12/30/2014 21:15 21 -0.1 735963.8958 12/30/2014 21:30 21 -0.1 735963.9063 12/30/2014 21:45 21 -0.1 735963.9167 12/30/2014 22:00 21 -0.1 735963.9271 12/30/2014 22:15 21 -0.1 735963.9375 12/30/2014 22:30 21 -0.1 735963.9479 12/30/2014 22:45 21 -0.1 735963.9583 12/30/2014 23:00 21 -0.1 735963.9688 12/30/2014 23:15 21 -0.1 735963.9792 12/30/2014 23:30 21.1 -0.1 735963.9896 12/30/2014 23:45 21.1 -0.1 735964 12/31/2014 00:00 21.1 -0.1 735964.0104 12/31/2014 00:15 21.1 -0.1 735964.0208 12/31/2014 00:30 21.1 -0.1 735964.0313 12/31/2014 00:45 21.1 -0.1 735964.0417 12/31/2014 01:00 21.1 -0.1 735964.0521 12/31/2014 01:15 21.1 -0.1 735964.0625 12/31/2014 01:30 21.1 -0.1 735964.0729 12/31/2014 01:45 21.1 -0.1 735964.0833 12/31/2014 02:00 21.1 -0.1 735964.0938 12/31/2014 02:15 21.1 -0.1 735964.1042 12/31/2014 02:30 21.1 -0.1 735964.1146 12/31/2014 02:45 21.1 -0.1 735964.125 12/31/2014 03:00 21.1 -0.1 735964.1354 12/31/2014 03:15 21.1 -0.1 735964.1458 12/31/2014 03:30 21.1 -0.1 735964.1563 12/31/2014 03:45 21.1 -0.1 735964.1667 12/31/2014 04:00 21.1 -0.1 735964.1771 12/31/2014 04:15 21.1 -0.1 735964.1875 12/31/2014 04:30 21.2 -0.1 735964.1979 12/31/2014 04:45 21.2 -0.1 735964.2083 12/31/2014 05:00 21.2 -0.1 735964.2188 12/31/2014 05:15 21.2 -0.1 735964.2292 12/31/2014 05:30 21.2 -0.1 735964.2396 12/31/2014 05:45 21.2 -0.1 735964.25 12/31/2014 06:00 21.2 -0.1 735964.2604 12/31/2014 06:15 21.2 -0.1 735964.2708 12/31/2014 06:30 21.2 -0.1 735964.2813 12/31/2014 06:45 21.2 -0.1 735964.2917 12/31/2014 07:00 21.2 -0.1 735964.3021 12/31/2014 07:15 21.2 -0.1 735964.3125 12/31/2014 07:30 21.2 -0.1 735964.3229 12/31/2014 07:45 21.2 -0.1 735964.3333 12/31/2014 08:00 21.3 -0.1 735964.3438 12/31/2014 08:15 21.2 -0.1 735964.3542 12/31/2014 08:30 21.3 -0.1 735964.3646 12/31/2014 08:45 21.3 -0.1 735964.375 12/31/2014 09:00 21.3 -0.1 735964.3854 12/31/2014 09:15 21.3 -0.1 735964.3958 12/31/2014 09:30 21.3 0 735964.4063 12/31/2014 09:45 21.3 0 735964.4167 12/31/2014 10:00 21.3 0 735964.4271 12/31/2014 10:15 21.3 0 735964.4375 12/31/2014 10:30 21.3 0 735964.4479 12/31/2014 10:45 21.3 0 735964.4583 12/31/2014 11:00 21.2 0 735964.4688 12/31/2014 11:15 21.2 0 735964.4792 12/31/2014 11:30 21.2 0 735964.4896 12/31/2014 11:45 21.2 0 735964.5 12/31/2014 12:00 21.2 0 735964.5104 12/31/2014 12:15 21.2 0 735964.5208 12/31/2014 12:30 21.2 0 735964.5313 12/31/2014 12:45 21.2 0 735964.5417 12/31/2014 13:00 21.2 0 735964.5521 12/31/2014 13:15 21.2 0 735964.5625 12/31/2014 13:30 21.2 0 735964.5729 12/31/2014 13:45 21.2 0 735964.5833 12/31/2014 14:00 21.2 0 735964.5938 12/31/2014 14:15 21.2 0 735964.6042 12/31/2014 14:30 21.2 0 735964.6146 12/31/2014 14:45 21.2 0 735964.625 12/31/2014 15:00 21.2 0 735964.6354 12/31/2014 15:15 21.2 0 735964.6458 12/31/2014 15:30 21.2 0 735964.6563 12/31/2014 15:45 21.3 0 735964.6667 12/31/2014 16:00 21.2 0 735964.6771 12/31/2014 16:15 21.3 0 735964.6875 12/31/2014 16:30 21.3 0 735964.6979 12/31/2014 16:45 21.3 0 735964.7083 12/31/2014 17:00 21.3 0 735964.7188 12/31/2014 17:15 21.3 0 735964.7292 12/31/2014 17:30 21.2 0 735964.7396 12/31/2014 17:45 21.2 -0.1 735964.75 12/31/2014 18:00 21.2 -0.1 735964.7604 12/31/2014 18:15 21.3 0 735964.7708 12/31/2014 18:30 21.3 -0.1 735964.7813 12/31/2014 18:45 21.3 -0.1 735964.7917 12/31/2014 19:00 21.3 -0.1 735964.8021 12/31/2014 19:15 21.3 -0.1 735964.8125 12/31/2014 19:30 21.2 -0.1 735964.8229 12/31/2014 19:45 21.2 -0.1 735964.8333 12/31/2014 20:00 21.2 0 735964.8438 12/31/2014 20:15 21.2 -0.1 735964.8542 12/31/2014 20:30 21.2 0 735964.8646 12/31/2014 20:45 21.2 0 735964.875 12/31/2014 21:00 21.2 0 735964.8854 12/31/2014 21:15 21.2 -0.1 735964.8958 12/31/2014 21:30 21.2 -0.1 735964.9063 12/31/2014 21:45 21.2 -0.1 735964.9167 12/31/2014 22:00 21.2 -0.1 735964.9271 12/31/2014 22:15 21.2 -0.1 735964.9375 12/31/2014 22:30 21.2 -0.1 735964.9479 12/31/2014 22:45 21.2 -0.1 735964.9583 12/31/2014 23:00 21.2 -0.1 735964.9688 12/31/2014 23:15 21.2 -0.1 735964.9792 12/31/2014 23:30 21.1 -0.1 735964.9896 12/31/2014 23:45 21.1 -0.1 735965 01/01/2015 00:00 21.1 -0.1 735965.0104 01/01/2015 00:15 21.1 -0.1 735965.0208 01/01/2015 00:30 21.2 -0.1 735965.0313 01/01/2015 00:45 21.1 -0.1 735965.0417 01/01/2015 01:00 21.1 -0.1 735965.0521 01/01/2015 01:15 21.2 -0.1 735965.0625 01/01/2015 01:30 21.2 -0.1 735965.0729 01/01/2015 01:45 21.2 -0.1 735965.0833 01/01/2015 02:00 21.2 -0.1 735965.0938 01/01/2015 02:15 21.2 -0.1 735965.1042 01/01/2015 02:30 21.2 -0.1 735965.1146 01/01/2015 02:45 21.2 -0.1 735965.125 01/01/2015 03:00 21.3 -0.1 735965.1354 01/01/2015 03:15 21.2 -0.1 735965.1458 01/01/2015 03:30 21.3 -0.1 735965.1563 01/01/2015 03:45 21.3 -0.1 735965.1667 01/01/2015 04:00 21.3 -0.1 735965.1771 01/01/2015 04:15 21.3 -0.1 735965.1875 01/01/2015 04:30 21.4 -0.1 735965.1979 01/01/2015 04:45 21.4 -0.1 735965.2083 01/01/2015 05:00 21.4 -0.1 735965.2188 01/01/2015 05:15 21.4 -0.1 735965.2292 01/01/2015 05:30 21.4 -0.1 735965.2396 01/01/2015 05:45 21.4 -0.1 735965.25 01/01/2015 06:00 21.4 -0.1 735965.2604 01/01/2015 06:15 21.4 -0.1 735965.2708 01/01/2015 06:30 21.4 -0.1 735965.2813 01/01/2015 06:45 21.4 -0.1 735965.2917 01/01/2015 07:00 21.4 -0.1 735965.3021 01/01/2015 07:15 21.4 -0.1 735965.3125 01/01/2015 07:30 21.5 -0.1 735965.3229 01/01/2015 07:45 21.5 -0.1 735965.3333 01/01/2015 08:00 21.5 -0.1 735965.3438 01/01/2015 08:15 21.5 -0.1 735965.3542 01/01/2015 08:30 21.5 -0.1 735965.3646 01/01/2015 08:45 21.5 -0.1 735965.375 01/01/2015 09:00 21.5 0 735965.3854 01/01/2015 09:15 21.6 0 735965.3958 01/01/2015 09:30 21.6 0 735965.4063 01/01/2015 09:45 21.6 0 735965.4167 01/01/2015 10:00 21.6 0 735965.4271 01/01/2015 10:15 21.6 0 735965.4375 01/01/2015 10:30 21.6 0 735965.4479 01/01/2015 10:45 21.6 0 735965.4583 01/01/2015 11:00 21.6 0 735965.4688 01/01/2015 11:15 21.6 0 735965.4792 01/01/2015 11:30 21.6 0 735965.4896 01/01/2015 11:45 21.6 0 735965.5 01/01/2015 12:00 21.6 0 735965.5104 01/01/2015 12:15 21.6 0 735965.5208 01/01/2015 12:30 21.6 0 735965.5313 01/01/2015 12:45 21.6 0 735965.5417 01/01/2015 13:00 21.7 0 735965.5521 01/01/2015 13:15 21.7 0 735965.5625 01/01/2015 13:30 21.7 0 735965.5729 01/01/2015 13:45 21.7 0 735965.5833 01/01/2015 14:00 21.6 0 735965.5938 01/01/2015 14:15 21.6 0 735965.6042 01/01/2015 14:30 21.6 0 735965.6146 01/01/2015 14:45 21.6 0 735965.625 01/01/2015 15:00 21.6 0 735965.6354 01/01/2015 15:15 21.6 0 735965.6458 01/01/2015 15:30 21.6 0 735965.6563 01/01/2015 15:45 21.7 0 735965.6667 01/01/2015 16:00 21.7 0 735965.6771 01/01/2015 16:15 21.7 0 735965.6875 01/01/2015 16:30 21.7 0 735965.6979 01/01/2015 16:45 21.7 0 735965.7083 01/01/2015 17:00 21.7 0 735965.7188 01/01/2015 17:15 21.7 0 735965.7292 01/01/2015 17:30 21.7 0 735965.7396 01/01/2015 17:45 21.8 0 735965.75 01/01/2015 18:00 21.8 0 735965.7604 01/01/2015 18:15 21.8 0 735965.7708 01/01/2015 18:30 21.8 0 735965.7813 01/01/2015 18:45 21.8 0 735965.7917 01/01/2015 19:00 21.8 0 735965.8021 01/01/2015 19:15 21.8 0 735965.8125 01/01/2015 19:30 21.8 0 735965.8229 01/01/2015 19:45 21.8 0 735965.8333 01/01/2015 20:00 21.8 0 735965.8438 01/01/2015 20:15 21.8 0 735965.8542 01/01/2015 20:30 21.8 0 735965.8646 01/01/2015 20:45 21.8 0 735965.875 01/01/2015 21:00 21.8 0 735965.8854 01/01/2015 21:15 21.8 0 735965.8958 01/01/2015 21:30 21.8 0 735965.9063 01/01/2015 21:45 21.8 0 735965.9167 01/01/2015 22:00 21.9 0 735965.9271 01/01/2015 22:15 21.9 0 735965.9375 01/01/2015 22:30 21.9 0 735965.9479 01/01/2015 22:45 21.9 0 735965.9583 01/01/2015 23:00 21.9 0 735965.9688 01/01/2015 23:15 21.9 0 735965.9792 01/01/2015 23:30 22 0 735965.9896 01/01/2015 23:45 22 0 735966 01/02/2015 00:00 22.1 0 735966.0104 01/02/2015 00:15 22.1 0 735966.0208 01/02/2015 00:30 22.1 0 735966.0313 01/02/2015 00:45 22.1 0 735966.0417 01/02/2015 01:00 22.1 0 735966.0521 01/02/2015 01:15 22.2 0 735966.0625 01/02/2015 01:30 22.2 0 735966.0729 01/02/2015 01:45 22.2 0 735966.0833 01/02/2015 02:00 22.2 -0.1 735966.0938 01/02/2015 02:15 22.3 -0.1 735966.1042 01/02/2015 02:30 22.3 0 735966.1146 01/02/2015 02:45 22.3 -0.1 735966.125 01/02/2015 03:00 22.3 -0.1 735966.1354 01/02/2015 03:15 22.3 -0.1 735966.1458 01/02/2015 03:30 22.3 -0.1 735966.1563 01/02/2015 03:45 22.3 -0.1 735966.1667 01/02/2015 04:00 22.3 -0.1 735966.1771 01/02/2015 04:15 22.3 -0.1 735966.1875 01/02/2015 04:30 22.3 -0.1 735966.1979 01/02/2015 04:45 22.3 -0.1 735966.2083 01/02/2015 05:00 22.3 -0.1 735966.2188 01/02/2015 05:15 22.4 -0.1 735966.2292 01/02/2015 05:30 22.4 -0.1 735966.2396 01/02/2015 05:45 22.4 -0.1 735966.25 01/02/2015 06:00 22.4 -0.1 735966.2604 01/02/2015 06:15 22.4 -0.1 735966.2708 01/02/2015 06:30 22.4 -0.1 735966.2813 01/02/2015 06:45 22.4 -0.1 735966.2917 01/02/2015 07:00 22.4 -0.1 735966.3021 01/02/2015 07:15 22.5 -0.1 735966.3125 01/02/2015 07:30 22.6 -0.1 735966.3229 01/02/2015 07:45 22.6 -0.1 735966.3333 01/02/2015 08:00 22.6 -0.1 735966.3438 01/02/2015 08:15 22.6 -0.1 735966.3542 01/02/2015 08:30 22.7 -0.1 735966.3646 01/02/2015 08:45 22.7 -0.1 735966.375 01/02/2015 09:00 22.8 0 735966.3854 01/02/2015 09:15 22.8 0 735966.3958 01/02/2015 09:30 22.8 0 735966.4063 01/02/2015 09:45 22.8 0 735966.4167 01/02/2015 10:00 22.9 0 735966.4271 01/02/2015 10:15 23 0 735966.4375 01/02/2015 10:30 23 0 735966.4479 01/02/2015 10:45 23.1 0 735966.4583 01/02/2015 11:00 23.1 0 735966.4688 01/02/2015 11:15 23.1 0 735966.4792 01/02/2015 11:30 23.1 0 735966.4896 01/02/2015 11:45 23.2 0 735966.5 01/02/2015 12:00 23.2 0 735966.5104 01/02/2015 12:15 23.3 0 735966.5208 01/02/2015 12:30 23.3 0 735966.5313 01/02/2015 12:45 23.3 0 735966.5417 01/02/2015 13:00 23.4 0 735966.5521 01/02/2015 13:15 23.4 0 735966.5625 01/02/2015 13:30 23.4 0 735966.5729 01/02/2015 13:45 23.4 0 735966.5833 01/02/2015 14:00 23.4 0 735966.5938 01/02/2015 14:15 23.4 0 735966.6042 01/02/2015 14:30 23.4 0 735966.6146 01/02/2015 14:45 23.4 0 735966.625 01/02/2015 15:00 23.4 0 735966.6354 01/02/2015 15:15 23.4 0 735966.6458 01/02/2015 15:30 23.4 0 735966.6563 01/02/2015 15:45 23.4 0 735966.6667 01/02/2015 16:00 23.4 0 735966.6771 01/02/2015 16:15 23.4 0 735966.6875 01/02/2015 16:30 23.4 0 735966.6979 01/02/2015 16:45 23.4 0 735966.7083 01/02/2015 17:00 23.4 0 735966.7188 01/02/2015 17:15 23.4 0 735966.7292 01/02/2015 17:30 23.4 0 735966.7396 01/02/2015 17:45 23.5 0 735966.75 01/02/2015 18:00 23.4 0 735966.7604 01/02/2015 18:15 23.4 0 735966.7708 01/02/2015 18:30 23.4 0 735966.7813 01/02/2015 18:45 23.4 0 735966.7917 01/02/2015 19:00 23.4 0 735966.8021 01/02/2015 19:15 23.3 0 735966.8125 01/02/2015 19:30 23.3 0 735966.8229 01/02/2015 19:45 23.3 0 735966.8333 01/02/2015 20:00 23.3 0 735966.8438 01/02/2015 20:15 23.3 0 735966.8542 01/02/2015 20:30 23.3 0 735966.8646 01/02/2015 20:45 23.3 0 735966.875 01/02/2015 21:00 23.3 0 735966.8854 01/02/2015 21:15 23.3 0 735966.8958 01/02/2015 21:30 23.3 0 735966.9063 01/02/2015 21:45 23.3 0 735966.9167 01/02/2015 22:00 23.3 0 735966.9271 01/02/2015 22:15 23.3 0 735966.9375 01/02/2015 22:30 23.3 0 735966.9479 01/02/2015 22:45 23.3 0 735966.9583 01/02/2015 23:00 23.3 0 735966.9688 01/02/2015 23:15 23.3 0 735966.9792 01/02/2015 23:30 23.4 0 735966.9896 01/02/2015 23:45 23.4 0 735967 01/03/2015 00:00 23.4 0 735967.0104 01/03/2015 00:15 23.4 0 735967.0208 01/03/2015 00:30 23.4 0 735967.0313 01/03/2015 00:45 23.4 0 735967.0417 01/03/2015 01:00 23.5 0 735967.0521 01/03/2015 01:15 23.5 0 735967.0625 01/03/2015 01:30 23.5 0 735967.0729 01/03/2015 01:45 23.5 0 735967.0833 01/03/2015 02:00 23.5 0 735967.0938 01/03/2015 02:15 23.6 0 735967.1042 01/03/2015 02:30 23.6 0 735967.1146 01/03/2015 02:45 23.6 0 735967.125 01/03/2015 03:00 23.6 0 735967.1354 01/03/2015 03:15 23.6 0 735967.1458 01/03/2015 03:30 23.6 0 735967.1563 01/03/2015 03:45 23.6 0 735967.1667 01/03/2015 04:00 23.6 0 735967.1771 01/03/2015 04:15 23.6 0 735967.1875 01/03/2015 04:30 23.6 0 735967.1979 01/03/2015 04:45 23.6 0 735967.2083 01/03/2015 05:00 23.6 0 735967.2188 01/03/2015 05:15 23.6 0 735967.2292 01/03/2015 05:30 23.6 0 735967.2396 01/03/2015 05:45 23.6 0 735967.25 01/03/2015 06:00 23.6 0 735967.2604 01/03/2015 06:15 23.6 0 735967.2708 01/03/2015 06:30 23.6 0 735967.2813 01/03/2015 06:45 23.5 0 735967.2917 01/03/2015 07:00 23.5 0 735967.3021 01/03/2015 07:15 23.5 0 735967.3125 01/03/2015 07:30 23.5 0 735967.3229 01/03/2015 07:45 23.5 0 735967.3333 01/03/2015 08:00 23.5 0 735967.3438 01/03/2015 08:15 23.5 0 735967.3542 01/03/2015 08:30 23.5 0 735967.3646 01/03/2015 08:45 23.5 0 735967.375 01/03/2015 09:00 23.5 0 735967.3854 01/03/2015 09:15 23.4 0 735967.3958 01/03/2015 09:30 23.4 0 735967.4063 01/03/2015 09:45 23.3 0 735967.4167 01/03/2015 10:00 23.3 0 735967.4271 01/03/2015 10:15 23.3 0 735967.4375 01/03/2015 10:30 23.3 0 735967.4479 01/03/2015 10:45 23.3 0 735967.4583 01/03/2015 11:00 23.2 0 735967.4688 01/03/2015 11:15 23.2 0 735967.4792 01/03/2015 11:30 23.2 0 735967.4896 01/03/2015 11:45 23.1 0 735967.5 01/03/2015 12:00 23.1 0 735967.5104 01/03/2015 12:15 23.1 0 735967.5208 01/03/2015 12:30 23.1 0 735967.5313 01/03/2015 12:45 23.1 0 735967.5417 01/03/2015 13:00 23.1 0 735967.5521 01/03/2015 13:15 23 0 735967.5625 01/03/2015 13:30 23 0 735967.5729 01/03/2015 13:45 23 0 735967.5833 01/03/2015 14:00 22.9 0 735967.5938 01/03/2015 14:15 22.9 0 735967.6042 01/03/2015 14:30 22.9 0 735967.6146 01/03/2015 14:45 22.8 0 735967.625 01/03/2015 15:00 22.8 0 735967.6354 01/03/2015 15:15 22.8 0 735967.6458 01/03/2015 15:30 22.8 0 735967.6563 01/03/2015 15:45 22.8 0 735967.6667 01/03/2015 16:00 22.7 0 735967.6771 01/03/2015 16:15 22.7 0 735967.6875 01/03/2015 16:30 22.7 0 735967.6979 01/03/2015 16:45 22.6 0 735967.7083 01/03/2015 17:00 22.6 0 735967.7188 01/03/2015 17:15 22.6 0 735967.7292 01/03/2015 17:30 22.6 0 735967.7396 01/03/2015 17:45 22.6 0 735967.75 01/03/2015 18:00 22.6 0 735967.7604 01/03/2015 18:15 22.5 0 735967.7708 01/03/2015 18:30 22.5 0 735967.7813 01/03/2015 18:45 22.5 -0.1 735967.7917 01/03/2015 19:00 22.5 -0.1 735967.8021 01/03/2015 19:15 22.5 -0.1 735967.8125 01/03/2015 19:30 22.5 -0.1 735967.8229 01/03/2015 19:45 22.5 -0.1 735967.8333 01/03/2015 20:00 22.5 -0.1 735967.8438 01/03/2015 20:15 22.5 -0.1 735967.8542 01/03/2015 20:30 22.5 -0.1 735967.8646 01/03/2015 20:45 22.5 -0.1 735967.875 01/03/2015 21:00 22.5 -0.1 735967.8854 01/03/2015 21:15 22.5 -0.1 735967.8958 01/03/2015 21:30 22.5 -0.1 735967.9063 01/03/2015 21:45 22.5 -0.1 735967.9167 01/03/2015 22:00 22.5 -0.1 735967.9271 01/03/2015 22:15 22.5 -0.1 735967.9375 01/03/2015 22:30 22.6 -0.1 735967.9479 01/03/2015 22:45 22.5 -0.1 735967.9583 01/03/2015 23:00 22.5 -0.1 735967.9688 01/03/2015 23:15 22.5 -0.1 735967.9792 01/03/2015 23:30 22.6 -0.1 735967.9896 01/03/2015 23:45 22.6 -0.1 735968 01/04/2015 00:00 22.6 -0.1 735968.0104 01/04/2015 00:15 22.6 -0.1 735968.0208 01/04/2015 00:30 22.6 -0.1 735968.0313 01/04/2015 00:45 22.6 -0.1 735968.0417 01/04/2015 01:00 22.6 -0.1 735968.0521 01/04/2015 01:15 22.6 -0.1 735968.0625 01/04/2015 01:30 22.6 -0.1 735968.0729 01/04/2015 01:45 22.6 -0.1 735968.0833 01/04/2015 02:00 22.6 -0.1 735968.0938 01/04/2015 02:15 22.6 -0.1 735968.1042 01/04/2015 02:30 22.6 -0.1 735968.1146 01/04/2015 02:45 22.6 -0.1 735968.125 01/04/2015 03:00 22.6 -0.1 735968.1354 01/04/2015 03:15 22.6 -0.1 735968.1458 01/04/2015 03:30 22.6 -0.1 735968.1563 01/04/2015 03:45 22.6 -0.1 735968.1667 01/04/2015 04:00 22.6 -0.1 735968.1771 01/04/2015 04:15 22.6 -0.1 735968.1875 01/04/2015 04:30 22.6 -0.1 735968.1979 01/04/2015 04:45 22.6 -0.1 735968.2083 01/04/2015 05:00 22.6 -0.1 735968.2188 01/04/2015 05:15 22.6 -0.1 735968.2292 01/04/2015 05:30 22.6 -0.1 735968.2396 01/04/2015 05:45 22.6 -0.1 735968.25 01/04/2015 06:00 22.6 -0.1 735968.2604 01/04/2015 06:15 22.6 -0.1 735968.2708 01/04/2015 06:30 22.6 -0.1 735968.2813 01/04/2015 06:45 22.6 -0.1 735968.2917 01/04/2015 07:00 22.6 -0.1 735968.3021 01/04/2015 07:15 22.5 -0.1 735968.3125 01/04/2015 07:30 22.5 -0.1 735968.3229 01/04/2015 07:45 22.5 -0.1 735968.3333 01/04/2015 08:00 22.5 -0.1 735968.3438 01/04/2015 08:15 22.5 -0.1 735968.3542 01/04/2015 08:30 22.5 -0.1 735968.3646 01/04/2015 08:45 22.5 -0.1 735968.375 01/04/2015 09:00 22.5 -0.1 735968.3854 01/04/2015 09:15 22.5 -0.1 735968.3958 01/04/2015 09:30 22.5 -0.1 735968.4063 01/04/2015 09:45 22.5 -0.1 735968.4167 01/04/2015 10:00 22.5 -0.1 735968.4271 01/04/2015 10:15 22.5 -0.1 735968.4375 01/04/2015 10:30 22.5 -0.1 735968.4479 01/04/2015 10:45 22.4 -0.1 735968.4583 01/04/2015 11:00 22.4 -0.1 735968.4688 01/04/2015 11:15 22.4 -0.1 735968.4792 01/04/2015 11:30 22.4 -0.1 735968.4896 01/04/2015 11:45 22.4 -0.1 735968.5 01/04/2015 12:00 22.4 -0.1 735968.5104 01/04/2015 12:15 22.4 -0.1 735968.5208 01/04/2015 12:30 22.3 -0.1 735968.5313 01/04/2015 12:45 22.3 -0.1 735968.5417 01/04/2015 13:00 22.3 -0.1 735968.5521 01/04/2015 13:15 22.3 -0.1 735968.5625 01/04/2015 13:30 22.3 -0.1 735968.5729 01/04/2015 13:45 22.3 -0.1 735968.5833 01/04/2015 14:00 22.3 -0.1 735968.5938 01/04/2015 14:15 22.2 -0.1 735968.6042 01/04/2015 14:30 22.2 -0.1 735968.6146 01/04/2015 14:45 22.2 -0.1 735968.625 01/04/2015 15:00 22.2 -0.1 735968.6354 01/04/2015 15:15 22.2 -0.1 735968.6458 01/04/2015 15:30 22.2 -0.1 735968.6563 01/04/2015 15:45 22.2 -0.1 735968.6667 01/04/2015 16:00 22.1 -0.1 735968.6771 01/04/2015 16:15 22.2 -0.1 735968.6875 01/04/2015 16:30 22.2 -0.1 735968.6979 01/04/2015 16:45 22.2 -0.1 735968.7083 01/04/2015 17:00 22.2 -0.1 735968.7188 01/04/2015 17:15 22.2 -0.1 735968.7292 01/04/2015 17:30 22.2 -0.1 735968.7396 01/04/2015 17:45 22.2 -0.1 735968.75 01/04/2015 18:00 22.2 -0.1 735968.7604 01/04/2015 18:15 22.2 -0.1 735968.7708 01/04/2015 18:30 22.2 -0.1 735968.7813 01/04/2015 18:45 22.2 -0.1 735968.7917 01/04/2015 19:00 22.2 -0.1 735968.8021 01/04/2015 19:15 22.2 -0.1 735968.8125 01/04/2015 19:30 22.2 -0.1 735968.8229 01/04/2015 19:45 22.2 -0.1 735968.8333 01/04/2015 20:00 22.2 -0.1 735968.8438 01/04/2015 20:15 22.2 -0.1 735968.8542 01/04/2015 20:30 22.2 -0.1 735968.8646 01/04/2015 20:45 22.2 -0.1 735968.875 01/04/2015 21:00 22.2 -0.1 735968.8854 01/04/2015 21:15 22.2 -0.1 735968.8958 01/04/2015 21:30 22.2 -0.1 735968.9063 01/04/2015 21:45 22.2 -0.1 735968.9167 01/04/2015 22:00 22.2 -0.1 735968.9271 01/04/2015 22:15 22.2 -0.1 735968.9375 01/04/2015 22:30 22.2 -0.1 735968.9479 01/04/2015 22:45 22.2 -0.1 735968.9583 01/04/2015 23:00 22.2 -0.1 735968.9688 01/04/2015 23:15 22.2 -0.1 735968.9792 01/04/2015 23:30 22.2 -0.1 735968.9896 01/04/2015 23:45 22.2 -0.1 735969 01/05/2015 00:00 22.2 -0.1 735969.0104 01/05/2015 00:15 22.2 -0.1 735969.0208 01/05/2015 00:30 22.3 -0.1 735969.0313 01/05/2015 00:45 22.3 -0.1 735969.0417 01/05/2015 01:00 22.3 -0.1 735969.0521 01/05/2015 01:15 22.3 -0.1 735969.0625 01/05/2015 01:30 22.3 -0.1 735969.0729 01/05/2015 01:45 22.3 -0.1 735969.0833 01/05/2015 02:00 22.3 -0.1 735969.0938 01/05/2015 02:15 22.3 -0.1 735969.1042 01/05/2015 02:30 22.3 -0.1 735969.1146 01/05/2015 02:45 22.3 -0.1 735969.125 01/05/2015 03:00 22.3 -0.1 735969.1354 01/05/2015 03:15 22.3 -0.1 735969.1458 01/05/2015 03:30 22.3 -0.1 735969.1563 01/05/2015 03:45 22.3 -0.1 735969.1667 01/05/2015 04:00 22.3 -0.1 735969.1771 01/05/2015 04:15 22.3 -0.1 735969.1875 01/05/2015 04:30 22.3 -0.1 735969.1979 01/05/2015 04:45 22.3 -0.1 735969.2083 01/05/2015 05:00 22.3 -0.1 735969.2188 01/05/2015 05:15 22.3 -0.1 735969.2292 01/05/2015 05:30 22.3 -0.1 735969.2396 01/05/2015 05:45 22.3 -0.1 735969.25 01/05/2015 06:00 22.3 -0.1 735969.2604 01/05/2015 06:15 22.3 -0.1 735969.2708 01/05/2015 06:30 22.3 -0.1 735969.2813 01/05/2015 06:45 22.3 -0.1 735969.2917 01/05/2015 07:00 22.3 -0.1 735969.3021 01/05/2015 07:15 22.3 -0.1 735969.3125 01/05/2015 07:30 22.3 -0.1 735969.3229 01/05/2015 07:45 22.3 -0.1 735969.3333 01/05/2015 08:00 22.3 -0.1 735969.3438 01/05/2015 08:15 22.3 -0.1 735969.3542 01/05/2015 08:30 22.3 -0.1 735969.3646 01/05/2015 08:45 22.3 -0.1 735969.375 01/05/2015 09:00 22.3 -0.1 735969.3854 01/05/2015 09:15 22.3 -0.1 735969.3958 01/05/2015 09:30 22.3 -0.1 735969.4063 01/05/2015 09:45 22.3 -0.1 735969.4167 01/05/2015 10:00 22.2 -0.1 735969.4271 01/05/2015 10:15 22.2 -0.1 735969.4375 01/05/2015 10:30 22.2 -0.1 735969.4479 01/05/2015 10:45 22.2 -0.1 735969.4583 01/05/2015 11:00 22.2 -0.1 735969.4688 01/05/2015 11:15 22.2 -0.1 735969.4792 01/05/2015 11:30 22.2 -0.1 735969.4896 01/05/2015 11:45 22.2 -0.1 735969.5 01/05/2015 12:00 22.2 -0.1 735969.5104 01/05/2015 12:15 22.2 -0.1 735969.5208 01/05/2015 12:30 22.2 -0.1 735969.5313 01/05/2015 12:45 22.2 -0.1 735969.5417 01/05/2015 13:00 22.2 -0.1 735969.5521 01/05/2015 13:15 22.2 -0.1 735969.5625 01/05/2015 13:30 22.1 -0.1 735969.5729 01/05/2015 13:45 22.1 -0.1 735969.5833 01/05/2015 14:00 22.1 -0.1 735969.5938 01/05/2015 14:15 22.1 -0.1 735969.6042 01/05/2015 14:30 22.1 -0.1 735969.6146 01/05/2015 14:45 22.1 -0.1 735969.625 01/05/2015 15:00 22.1 -0.1 735969.6354 01/05/2015 15:15 22.1 -0.1 735969.6458 01/05/2015 15:30 22.1 -0.1 735969.6563 01/05/2015 15:45 22.1 -0.1 735969.6667 01/05/2015 16:00 22.1 -0.1 735969.6771 01/05/2015 16:15 22.1 -0.1 735969.6875 01/05/2015 16:30 22.1 -0.1 735969.6979 01/05/2015 16:45 22.1 -0.1 735969.7083 01/05/2015 17:00 22.1 -0.1 735969.7188 01/05/2015 17:15 22.1 -0.1 735969.7292 01/05/2015 17:30 22 -0.1 735969.7396 01/05/2015 17:45 22 -0.1 735969.75 01/05/2015 18:00 22 -0.1 735969.7604 01/05/2015 18:15 22 -0.1 735969.7708 01/05/2015 18:30 22 -0.1 735969.7813 01/05/2015 18:45 22 -0.1 735969.7917 01/05/2015 19:00 22 -0.1 735969.8021 01/05/2015 19:15 22 -0.1 735969.8125 01/05/2015 19:30 22 -0.1 735969.8229 01/05/2015 19:45 22 -0.1 735969.8333 01/05/2015 20:00 22 -0.1 735969.8438 01/05/2015 20:15 22 -0.1 735969.8542 01/05/2015 20:30 21.9 -0.1 735969.8646 01/05/2015 20:45 21.9 -0.1 735969.875 01/05/2015 21:00 21.9 -0.1 735969.8854 01/05/2015 21:15 21.9 -0.1 735969.8958 01/05/2015 21:30 21.9 -0.1 735969.9063 01/05/2015 21:45 21.9 -0.1 735969.9167 01/05/2015 22:00 21.9 -0.1 735969.9271 01/05/2015 22:15 21.9 -0.1 735969.9375 01/05/2015 22:30 21.8 -0.1 735969.9479 01/05/2015 22:45 21.8 -0.1 735969.9583 01/05/2015 23:00 21.8 -0.1 735969.9688 01/05/2015 23:15 21.8 -0.1 735969.9792 01/05/2015 23:30 21.8 -0.1 735969.9896 01/05/2015 23:45 21.8 -0.1 735970 01/06/2015 00:00 21.8 -0.1 735970.0104 01/06/2015 00:15 21.7 -0.1 735970.0208 01/06/2015 00:30 21.7 -0.1 735970.0313 01/06/2015 00:45 21.7 -0.1 735970.0417 01/06/2015 01:00 21.7 -0.1 735970.0521 01/06/2015 01:15 21.7 -0.1 735970.0625 01/06/2015 01:30 21.7 -0.1 735970.0729 01/06/2015 01:45 21.7 -0.1 735970.0833 01/06/2015 02:00 21.7 -0.1 735970.0938 01/06/2015 02:15 21.7 -0.1 735970.1042 01/06/2015 02:30 21.6 -0.1 735970.1146 01/06/2015 02:45 21.6 -0.1 735970.125 01/06/2015 03:00 21.6 -0.1 735970.1354 01/06/2015 03:15 21.6 -0.1 735970.1458 01/06/2015 03:30 21.6 -0.1 735970.1563 01/06/2015 03:45 21.6 -0.1 735970.1667 01/06/2015 04:00 21.6 -0.1 735970.1771 01/06/2015 04:15 21.6 -0.1 735970.1875 01/06/2015 04:30 21.6 -0.1 735970.1979 01/06/2015 04:45 21.6 -0.1 735970.2083 01/06/2015 05:00 21.6 -0.1 735970.2188 01/06/2015 05:15 21.5 -0.1 735970.2292 01/06/2015 05:30 21.5 -0.1 735970.2396 01/06/2015 05:45 21.5 -0.1 735970.25 01/06/2015 06:00 21.5 -0.1 735970.2604 01/06/2015 06:15 21.5 -0.1 735970.2708 01/06/2015 06:30 21.5 -0.1 735970.2813 01/06/2015 06:45 21.5 -0.1 735970.2917 01/06/2015 07:00 21.5 -0.1 735970.3021 01/06/2015 07:15 21.5 -0.1 735970.3125 01/06/2015 07:30 21.5 -0.1 735970.3229 01/06/2015 07:45 21.5 -0.1 735970.3333 01/06/2015 08:00 21.5 -0.1 735970.3438 01/06/2015 08:15 21.5 -0.1 735970.3542 01/06/2015 08:30 21.5 -0.1 735970.3646 01/06/2015 08:45 21.5 -0.1 735970.375 01/06/2015 09:00 21.4 -0.1 735970.3854 01/06/2015 09:15 21.4 -0.1 735970.3958 01/06/2015 09:30 21.4 -0.1 735970.4063 01/06/2015 09:45 21.4 -0.1 735970.4167 01/06/2015 10:00 21.4 -0.1 735970.4271 01/06/2015 10:15 21.4 -0.1 735970.4375 01/06/2015 10:30 21.4 -0.1 735970.4479 01/06/2015 10:45 21.4 -0.1 735970.4583 01/06/2015 11:00 21.3 -0.1 735970.4688 01/06/2015 11:15 21.3 -0.1 735970.4792 01/06/2015 11:30 21.3 -0.1 735970.4896 01/06/2015 11:45 21.3 -0.1 735970.5 01/06/2015 12:00 21.3 -0.1 735970.5104 01/06/2015 12:15 21.3 -0.1 735970.5208 01/06/2015 12:30 21.2 -0.1 735970.5313 01/06/2015 12:45 21.2 -0.1 735970.5417 01/06/2015 13:00 21.2 -0.1 735970.5521 01/06/2015 13:15 21.2 -0.1 735970.5625 01/06/2015 13:30 21.2 -0.1 735970.5729 01/06/2015 13:45 21.2 -0.1 735970.5833 01/06/2015 14:00 21.2 -0.1 735970.5938 01/06/2015 14:15 21.2 -0.1 735970.6042 01/06/2015 14:30 21.2 -0.1 735970.6146 01/06/2015 14:45 21.2 -0.1 735970.625 01/06/2015 15:00 21.1 -0.1 735970.6354 01/06/2015 15:15 21.1 -0.1 735970.6458 01/06/2015 15:30 21.1 -0.1 735970.6563 01/06/2015 15:45 21.1 -0.1 735970.6667 01/06/2015 16:00 21.1 -0.1 735970.6771 01/06/2015 16:15 21.1 -0.1 735970.6875 01/06/2015 16:30 21.1 -0.1 735970.6979 01/06/2015 16:45 21.1 -0.1 735970.7083 01/06/2015 17:00 21.1 -0.1 735970.7188 01/06/2015 17:15 21.1 -0.1 735970.7292 01/06/2015 17:30 21.1 -0.1 735970.7396 01/06/2015 17:45 21.1 -0.1 735970.75 01/06/2015 18:00 21.1 -0.1 735970.7604 01/06/2015 18:15 21.1 -0.1 735970.7708 01/06/2015 18:30 21.1 -0.1 735970.7813 01/06/2015 18:45 21.1 -0.1 735970.7917 01/06/2015 19:00 21.1 -0.1 735970.8021 01/06/2015 19:15 21.1 -0.1 735970.8125 01/06/2015 19:30 21.1 -0.1 735970.8229 01/06/2015 19:45 21.1 -0.1 735970.8333 01/06/2015 20:00 21.1 -0.1 735970.8438 01/06/2015 20:15 21.1 -0.1 735970.8542 01/06/2015 20:30 21.1 -0.1 735970.8646 01/06/2015 20:45 21.1 -0.1 735970.875 01/06/2015 21:00 21.1 -0.1 735970.8854 01/06/2015 21:15 21.1 -0.1 735970.8958 01/06/2015 21:30 21.1 -0.1 735970.9063 01/06/2015 21:45 21.1 -0.1 735970.9167 01/06/2015 22:00 21.1 -0.1 735970.9271 01/06/2015 22:15 21.1 -0.1 735970.9375 01/06/2015 22:30 21.1 -0.1 735970.9479 01/06/2015 22:45 21.1 -0.1 735970.9583 01/06/2015 23:00 21.1 -0.1 735970.9688 01/06/2015 23:15 21.1 -0.1 735970.9792 01/06/2015 23:30 21.1 -0.1 735970.9896 01/06/2015 23:45 21.1 -0.1 735971 01/07/2015 00:00 21.1 -0.1 735971.0104 01/07/2015 00:15 21.1 -0.1 735971.0208 01/07/2015 00:30 21.1 -0.1 735971.0313 01/07/2015 00:45 21.1 -0.1 735971.0417 01/07/2015 01:00 21.1 -0.1 735971.0521 01/07/2015 01:15 21.1 -0.1 735971.0625 01/07/2015 01:30 21 -0.1 735971.0729 01/07/2015 01:45 21 -0.1 735971.0833 01/07/2015 02:00 21 -0.1 735971.0938 01/07/2015 02:15 21 -0.1 735971.1042 01/07/2015 02:30 21 -0.1 735971.1146 01/07/2015 02:45 21 -0.1 735971.125 01/07/2015 03:00 21 -0.1 735971.1354 01/07/2015 03:15 21 -0.1 735971.1458 01/07/2015 03:30 21 -0.1 735971.1563 01/07/2015 03:45 21 -0.1 735971.1667 01/07/2015 04:00 21 -0.1 735971.1771 01/07/2015 04:15 21 -0.1 735971.1875 01/07/2015 04:30 21 -0.1 735971.1979 01/07/2015 04:45 21 -0.1 735971.2083 01/07/2015 05:00 21 -0.1 735971.2188 01/07/2015 05:15 21 -0.1 735971.2292 01/07/2015 05:30 21 -0.1 735971.2396 01/07/2015 05:45 21 -0.1 735971.25 01/07/2015 06:00 21 -0.1 735971.2604 01/07/2015 06:15 21 -0.1 735971.2708 01/07/2015 06:30 21 -0.1 735971.2813 01/07/2015 06:45 21 -0.1 735971.2917 01/07/2015 07:00 20.9 -0.1 735971.3021 01/07/2015 07:15 20.9 -0.1 735971.3125 01/07/2015 07:30 20.9 -0.1 735971.3229 01/07/2015 07:45 20.9 -0.1 735971.3333 01/07/2015 08:00 20.9 -0.1 735971.3438 01/07/2015 08:15 20.9 -0.1 735971.3542 01/07/2015 08:30 20.9 -0.1 735971.3646 01/07/2015 08:45 20.9 -0.1 735971.375 01/07/2015 09:00 20.9 -0.1 735971.3854 01/07/2015 09:15 20.9 -0.1 735971.3958 01/07/2015 09:30 20.9 -0.1 735971.4063 01/07/2015 09:45 20.9 -0.1 735971.4167 01/07/2015 10:00 20.9 -0.1 735971.4271 01/07/2015 10:15 20.9 -0.1 735971.4375 01/07/2015 10:30 20.9 -0.1 735971.4479 01/07/2015 10:45 20.9 -0.1 735971.4583 01/07/2015 11:00 20.9 -0.1 735971.4688 01/07/2015 11:15 20.9 -0.1 735971.4792 01/07/2015 11:30 20.9 -0.1 735971.4896 01/07/2015 11:45 20.9 -0.1 735971.5 01/07/2015 12:00 20.9 -0.1 735971.5104 01/07/2015 12:15 20.9 -0.1 735971.5208 01/07/2015 12:30 20.9 -0.1 735971.5313 01/07/2015 12:45 20.9 -0.1 735971.5417 01/07/2015 13:00 20.9 -0.1 735971.5521 01/07/2015 13:15 20.9 -0.1 735971.5625 01/07/2015 13:30 20.9 -0.1 735971.5729 01/07/2015 13:45 20.8 -0.1 735971.5833 01/07/2015 14:00 20.8 -0.1 735971.5938 01/07/2015 14:15 20.8 -0.1 735971.6042 01/07/2015 14:30 20.8 -0.1 735971.6146 01/07/2015 14:45 20.8 -0.1 735971.625 01/07/2015 15:00 20.8 -0.1 735971.6354 01/07/2015 15:15 20.8 -0.1 735971.6458 01/07/2015 15:30 20.8 -0.1 735971.6563 01/07/2015 15:45 20.8 -0.1 735971.6667 01/07/2015 16:00 20.9 -0.1 735971.6771 01/07/2015 16:15 20.9 -0.1 735971.6875 01/07/2015 16:30 20.9 -0.1 735971.6979 01/07/2015 16:45 20.9 -0.1 735971.7083 01/07/2015 17:00 20.9 -0.1 735971.7188 01/07/2015 17:15 20.9 -0.1 735971.7292 01/07/2015 17:30 20.9 -0.1 735971.7396 01/07/2015 17:45 20.9 -0.1 735971.75 01/07/2015 18:00 20.9 -0.1 735971.7604 01/07/2015 18:15 20.9 -0.1 735971.7708 01/07/2015 18:30 20.9 -0.1 735971.7813 01/07/2015 18:45 20.9 -0.1 735971.7917 01/07/2015 19:00 20.9 -0.1 735971.8021 01/07/2015 19:15 20.9 -0.1 735971.8125 01/07/2015 19:30 21 -0.1 735971.8229 01/07/2015 19:45 21 -0.1 735971.8333 01/07/2015 20:00 21 -0.1 735971.8438 01/07/2015 20:15 21 -0.1 735971.8542 01/07/2015 20:30 21 -0.1 735971.8646 01/07/2015 20:45 21 -0.1 735971.875 01/07/2015 21:00 21 -0.1 735971.8854 01/07/2015 21:15 21 -0.1 735971.8958 01/07/2015 21:30 21 -0.1 735971.9063 01/07/2015 21:45 21 -0.1 735971.9167 01/07/2015 22:00 21.1 -0.1 735971.9271 01/07/2015 22:15 21.1 -0.1 735971.9375 01/07/2015 22:30 21.1 -0.1 735971.9479 01/07/2015 22:45 21.1 -0.1 735971.9583 01/07/2015 23:00 21.1 -0.1 735971.9688 01/07/2015 23:15 21.1 -0.1 735971.9792 01/07/2015 23:30 21.1 -0.1 735971.9896 01/07/2015 23:45 21.1 -0.1 735972 01/08/2015 00:00 21.1 -0.1 735972.0104 01/08/2015 00:15 21.1 -0.1 735972.0208 01/08/2015 00:30 21.1 -0.1 735972.0313 01/08/2015 00:45 21.1 -0.1 735972.0417 01/08/2015 01:00 21.1 -0.1 735972.0521 01/08/2015 01:15 21.1 -0.1 735972.0625 01/08/2015 01:30 21.1 -0.1 735972.0729 01/08/2015 01:45 21.1 -0.1 735972.0833 01/08/2015 02:00 21.1 -0.1 735972.0938 01/08/2015 02:15 21.1 -0.1 735972.1042 01/08/2015 02:30 21.1 -0.1 735972.1146 01/08/2015 02:45 21.1 -0.1 735972.125 01/08/2015 03:00 21.1 -0.1 735972.1354 01/08/2015 03:15 21.1 -0.1 735972.1458 01/08/2015 03:30 21.1 -0.1 735972.1563 01/08/2015 03:45 21.1 -0.1 735972.1667 01/08/2015 04:00 21.1 -0.1 735972.1771 01/08/2015 04:15 21.1 -0.1 735972.1875 01/08/2015 04:30 21.1 -0.1 735972.1979 01/08/2015 04:45 21.1 -0.1 735972.2083 01/08/2015 05:00 21.1 -0.1 735972.2188 01/08/2015 05:15 21.1 -0.1 735972.2292 01/08/2015 05:30 21.1 -0.1 735972.2396 01/08/2015 05:45 21.1 -0.1 735972.25 01/08/2015 06:00 21.1 -0.1 735972.2604 01/08/2015 06:15 21.1 -0.1 735972.2708 01/08/2015 06:30 21.1 -0.1 735972.2813 01/08/2015 06:45 21.1 -0.1 735972.2917 01/08/2015 07:00 21.1 -0.1 735972.3021 01/08/2015 07:15 21.1 -0.1 735972.3125 01/08/2015 07:30 21.1 -0.1 735972.3229 01/08/2015 07:45 21.1 -0.1 735972.3333 01/08/2015 08:00 21.1 -0.1 735972.3438 01/08/2015 08:15 21.1 -0.1 735972.3542 01/08/2015 08:30 21.1 -0.1 735972.3646 01/08/2015 08:45 21.1 -0.1 735972.375 01/08/2015 09:00 21.1 -0.1 735972.3854 01/08/2015 09:15 21.1 -0.1 735972.3958 01/08/2015 09:30 21.1 -0.1 735972.4063 01/08/2015 09:45 21 -0.1 735972.4167 01/08/2015 10:00 21 -0.1 735972.4271 01/08/2015 10:15 21 -0.1 735972.4375 01/08/2015 10:30 21 -0.1 735972.4479 01/08/2015 10:45 21 -0.1 735972.4583 01/08/2015 11:00 21 -0.1 735972.4688 01/08/2015 11:15 21 -0.1 735972.4792 01/08/2015 11:30 21 -0.1 735972.4896 01/08/2015 11:45 20.9 0 735972.5 01/08/2015 12:00 20.9 0 735972.5104 01/08/2015 12:15 20.9 0 735972.5208 01/08/2015 12:30 20.9 0 735972.5313 01/08/2015 12:45 20.9 0 735972.5417 01/08/2015 13:00 20.9 0 735972.5521 01/08/2015 13:15 20.9 0 735972.5625 01/08/2015 13:30 20.9 0 735972.5729 01/08/2015 13:45 20.9 0 735972.5833 01/08/2015 14:00 20.9 0 735972.5938 01/08/2015 14:15 20.9 0 735972.6042 01/08/2015 14:30 20.9 0 735972.6146 01/08/2015 14:45 20.9 0 735972.625 01/08/2015 15:00 20.9 0 735972.6354 01/08/2015 15:15 20.9 0 735972.6458 01/08/2015 15:30 20.9 0 735972.6563 01/08/2015 15:45 20.9 0 735972.6667 01/08/2015 16:00 20.9 0 735972.6771 01/08/2015 16:15 20.9 0 735972.6875 01/08/2015 16:30 20.9 0 735972.6979 01/08/2015 16:45 20.9 0 735972.7083 01/08/2015 17:00 20.9 0 735972.7188 01/08/2015 17:15 20.9 0 735972.7292 01/08/2015 17:30 20.9 -0.1 735972.7396 01/08/2015 17:45 20.9 -0.1 735972.75 01/08/2015 18:00 20.9 -0.1 735972.7604 01/08/2015 18:15 20.9 -0.1 735972.7708 01/08/2015 18:30 20.9 -0.1 735972.7813 01/08/2015 18:45 20.9 -0.1 735972.7917 01/08/2015 19:00 20.9 -0.1 735972.8021 01/08/2015 19:15 20.9 -0.1 735972.8125 01/08/2015 19:30 20.9 -0.1 735972.8229 01/08/2015 19:45 20.9 -0.1 735972.8333 01/08/2015 20:00 20.9 -0.1 735972.8438 01/08/2015 20:15 20.9 -0.1 735972.8542 01/08/2015 20:30 20.9 -0.1 735972.8646 01/08/2015 20:45 20.9 -0.1 735972.875 01/08/2015 21:00 20.9 -0.1 735972.8854 01/08/2015 21:15 20.9 -0.1 735972.8958 01/08/2015 21:30 20.9 -0.1 735972.9063 01/08/2015 21:45 20.9 -0.1 735972.9167 01/08/2015 22:00 20.9 -0.1 735972.9271 01/08/2015 22:15 20.9 -0.1 735972.9375 01/08/2015 22:30 20.9 -0.1 735972.9479 01/08/2015 22:45 20.9 -0.1 735972.9583 01/08/2015 23:00 20.9 -0.1 735972.9688 01/08/2015 23:15 20.9 -0.1 735972.9792 01/08/2015 23:30 20.9 -0.1 735972.9896 01/08/2015 23:45 20.9 -0.1 735973 01/09/2015 00:00 20.9 -0.1 735973.0104 01/09/2015 00:15 20.9 -0.1 735973.0208 01/09/2015 00:30 20.9 -0.1 735973.0313 01/09/2015 00:45 20.9 -0.1 735973.0417 01/09/2015 01:00 20.9 -0.1 735973.0521 01/09/2015 01:15 20.9 -0.1 735973.0625 01/09/2015 01:30 20.9 -0.1 735973.0729 01/09/2015 01:45 20.9 -0.1 735973.0833 01/09/2015 02:00 20.9 -0.1 735973.0938 01/09/2015 02:15 20.9 -0.1 735973.1042 01/09/2015 02:30 20.9 -0.1 735973.1146 01/09/2015 02:45 20.9 -0.1 735973.125 01/09/2015 03:00 20.9 -0.1 735973.1354 01/09/2015 03:15 20.9 -0.1 735973.1458 01/09/2015 03:30 20.9 -0.1 735973.1563 01/09/2015 03:45 20.9 -0.1 735973.1667 01/09/2015 04:00 20.9 -0.1 735973.1771 01/09/2015 04:15 20.9 -0.1 735973.1875 01/09/2015 04:30 20.9 -0.1 735973.1979 01/09/2015 04:45 20.9 -0.1 735973.2083 01/09/2015 05:00 20.9 -0.1 735973.2188 01/09/2015 05:15 20.9 -0.1 735973.2292 01/09/2015 05:30 20.9 -0.1 735973.2396 01/09/2015 05:45 20.9 -0.1 735973.25 01/09/2015 06:00 20.9 -0.1 735973.2604 01/09/2015 06:15 20.9 -0.1 735973.2708 01/09/2015 06:30 20.9 -0.1 735973.2813 01/09/2015 06:45 20.9 -0.1 735973.2917 01/09/2015 07:00 20.9 -0.1 735973.3021 01/09/2015 07:15 20.9 -0.1 735973.3125 01/09/2015 07:30 20.9 -0.1 735973.3229 01/09/2015 07:45 20.9 -0.1 735973.3333 01/09/2015 08:00 20.9 -0.1 735973.3438 01/09/2015 08:15 20.9 -0.1 735973.3542 01/09/2015 08:30 20.9 -0.1 735973.3646 01/09/2015 08:45 20.9 -0.1 735973.375 01/09/2015 09:00 20.9 -0.1 735973.3854 01/09/2015 09:15 20.9 -0.1 735973.3958 01/09/2015 09:30 20.9 -0.1 735973.4063 01/09/2015 09:45 20.8 -0.1 735973.4167 01/09/2015 10:00 20.8 -0.1 735973.4271 01/09/2015 10:15 20.8 -0.1 735973.4375 01/09/2015 10:30 20.8 -0.1 735973.4479 01/09/2015 10:45 20.8 -0.1 735973.4583 01/09/2015 11:00 20.8 -0.1 735973.4688 01/09/2015 11:15 20.8 -0.1 735973.4792 01/09/2015 11:30 20.8 -0.1 735973.4896 01/09/2015 11:45 20.8 -0.1 735973.5 01/09/2015 12:00 20.8 -0.1 735973.5104 01/09/2015 12:15 20.8 -0.1 735973.5208 01/09/2015 12:30 20.8 -0.1 735973.5313 01/09/2015 12:45 20.8 -0.1 735973.5417 01/09/2015 13:00 20.7 -0.1 735973.5521 01/09/2015 13:15 20.7 -0.1 735973.5625 01/09/2015 13:30 20.7 -0.1 735973.5729 01/09/2015 13:45 20.7 -0.1 735973.5833 01/09/2015 14:00 20.7 -0.1 735973.5938 01/09/2015 14:15 20.7 -0.1 735973.6042 01/09/2015 14:30 20.7 -0.1 735973.6146 01/09/2015 14:45 20.7 -0.1 735973.625 01/09/2015 15:00 20.7 -0.1 735973.6354 01/09/2015 15:15 20.7 -0.1 735973.6458 01/09/2015 15:30 20.7 -0.1 735973.6563 01/09/2015 15:45 20.7 -0.1 735973.6667 01/09/2015 16:00 20.7 -0.1 735973.6771 01/09/2015 16:15 20.7 -0.1 735973.6875 01/09/2015 16:30 20.7 -0.1 735973.6979 01/09/2015 16:45 20.7 -0.1 735973.7083 01/09/2015 17:00 20.7 -0.1 735973.7188 01/09/2015 17:15 20.7 -0.1 735973.7292 01/09/2015 17:30 20.7 -0.1 735973.7396 01/09/2015 17:45 20.7 -0.1 735973.75 01/09/2015 18:00 20.7 -0.1 735973.7604 01/09/2015 18:15 20.7 -0.1 735973.7708 01/09/2015 18:30 20.7 -0.1 735973.7813 01/09/2015 18:45 20.7 -0.1 735973.7917 01/09/2015 19:00 20.8 -0.1 735973.8021 01/09/2015 19:15 20.8 -0.1 735973.8125 01/09/2015 19:30 20.8 -0.1 735973.8229 01/09/2015 19:45 20.8 -0.1 735973.8333 01/09/2015 20:00 20.8 -0.1 735973.8438 01/09/2015 20:15 20.8 -0.1 735973.8542 01/09/2015 20:30 20.8 -0.1 735973.8646 01/09/2015 20:45 20.8 -0.1 735973.875 01/09/2015 21:00 20.8 -0.1 735973.8854 01/09/2015 21:15 20.8 -0.1 735973.8958 01/09/2015 21:30 20.8 -0.1 735973.9063 01/09/2015 21:45 20.8 -0.1 735973.9167 01/09/2015 22:00 20.8 -0.1 735973.9271 01/09/2015 22:15 20.8 -0.1 735973.9375 01/09/2015 22:30 20.8 -0.1 735973.9479 01/09/2015 22:45 20.8 -0.1 735973.9583 01/09/2015 23:00 20.8 -0.1 735973.9688 01/09/2015 23:15 20.8 -0.1 735973.9792 01/09/2015 23:30 20.8 -0.1 735973.9896 01/09/2015 23:45 20.8 -0.1 735974 01/10/2015 00:00 20.8 -0.1 735974.0104 01/10/2015 00:15 20.8 -0.1 735974.0208 01/10/2015 00:30 20.7 -0.1 735974.0313 01/10/2015 00:45 20.7 -0.1 735974.0417 01/10/2015 01:00 20.7 -0.1 735974.0521 01/10/2015 01:15 20.7 -0.1 735974.0625 01/10/2015 01:30 20.7 -0.1 735974.0729 01/10/2015 01:45 20.7 -0.1 735974.0833 01/10/2015 02:00 20.7 -0.1 735974.0938 01/10/2015 02:15 20.7 -0.1 735974.1042 01/10/2015 02:30 20.7 -0.1 735974.1146 01/10/2015 02:45 20.7 -0.1 735974.125 01/10/2015 03:00 20.6 -0.1 735974.1354 01/10/2015 03:15 20.6 -0.1 735974.1458 01/10/2015 03:30 20.7 -0.1 735974.1563 01/10/2015 03:45 20.7 -0.1 735974.1667 01/10/2015 04:00 20.6 -0.1 735974.1771 01/10/2015 04:15 20.6 -0.1 735974.1875 01/10/2015 04:30 20.7 -0.1 735974.1979 01/10/2015 04:45 20.7 -0.1 735974.2083 01/10/2015 05:00 20.6 -0.1 735974.2188 01/10/2015 05:15 20.6 -0.1 735974.2292 01/10/2015 05:30 20.6 -0.1 735974.2396 01/10/2015 05:45 20.6 -0.1 735974.25 01/10/2015 06:00 20.6 -0.1 735974.2604 01/10/2015 06:15 20.6 -0.1 735974.2708 01/10/2015 06:30 20.6 -0.1 735974.2813 01/10/2015 06:45 20.6 -0.1 735974.2917 01/10/2015 07:00 20.6 -0.1 735974.3021 01/10/2015 07:15 20.6 -0.1 735974.3125 01/10/2015 07:30 20.6 -0.1 735974.3229 01/10/2015 07:45 20.6 -0.1 735974.3333 01/10/2015 08:00 20.6 -0.1 735974.3438 01/10/2015 08:15 20.6 -0.1 735974.3542 01/10/2015 08:30 20.5 -0.1 735974.3646 01/10/2015 08:45 20.5 -0.1 735974.375 01/10/2015 09:00 20.5 -0.1 735974.3854 01/10/2015 09:15 20.5 -0.1 735974.3958 01/10/2015 09:30 20.5 -0.1 735974.4063 01/10/2015 09:45 20.5 -0.1 735974.4167 01/10/2015 10:00 20.5 -0.1 735974.4271 01/10/2015 10:15 20.5 -0.1 735974.4375 01/10/2015 10:30 20.4 -0.1 735974.4479 01/10/2015 10:45 20.4 -0.1 735974.4583 01/10/2015 11:00 20.4 -0.1 735974.4688 01/10/2015 11:15 20.4 0 735974.4792 01/10/2015 11:30 20.4 0 735974.4896 01/10/2015 11:45 20.4 0 735974.5 01/10/2015 12:00 20.4 0 735974.5104 01/10/2015 12:15 20.3 0 735974.5208 01/10/2015 12:30 20.3 0 735974.5313 01/10/2015 12:45 20.3 0 735974.5417 01/10/2015 13:00 20.3 0 735974.5521 01/10/2015 13:15 20.3 0 735974.5625 01/10/2015 13:30 20.3 0 735974.5729 01/10/2015 13:45 20.3 0 735974.5833 01/10/2015 14:00 20.3 0 735974.5938 01/10/2015 14:15 20.3 0 735974.6042 01/10/2015 14:30 20.3 0 735974.6146 01/10/2015 14:45 20.3 0 735974.625 01/10/2015 15:00 20.3 0 735974.6354 01/10/2015 15:15 20.3 0 735974.6458 01/10/2015 15:30 20.3 0 735974.6563 01/10/2015 15:45 20.3 0 735974.6667 01/10/2015 16:00 20.3 0 735974.6771 01/10/2015 16:15 20.3 0 735974.6875 01/10/2015 16:30 20.3 0 735974.6979 01/10/2015 16:45 20.3 -0.1 735974.7083 01/10/2015 17:00 20.3 -0.1 735974.7188 01/10/2015 17:15 20.3 -0.1 735974.7292 01/10/2015 17:30 20.3 -0.1 735974.7396 01/10/2015 17:45 20.3 -0.1 735974.75 01/10/2015 18:00 20.3 -0.1 735974.7604 01/10/2015 18:15 20.3 -0.1 735974.7708 01/10/2015 18:30 20.3 -0.1 735974.7813 01/10/2015 18:45 20.3 -0.1 735974.7917 01/10/2015 19:00 20.3 -0.1 735974.8021 01/10/2015 19:15 20.3 -0.1 735974.8125 01/10/2015 19:30 20.3 -0.1 735974.8229 01/10/2015 19:45 20.3 -0.1 735974.8333 01/10/2015 20:00 20.3 -0.1 735974.8438 01/10/2015 20:15 20.3 -0.1 735974.8542 01/10/2015 20:30 20.3 -0.1 735974.8646 01/10/2015 20:45 20.3 -0.1 735974.875 01/10/2015 21:00 20.3 -0.1 735974.8854 01/10/2015 21:15 20.3 -0.1 735974.8958 01/10/2015 21:30 20.3 -0.1 735974.9063 01/10/2015 21:45 20.3 -0.1 735974.9167 01/10/2015 22:00 20.3 -0.1 735974.9271 01/10/2015 22:15 20.3 -0.1 735974.9375 01/10/2015 22:30 20.3 -0.1 735974.9479 01/10/2015 22:45 20.3 -0.1 735974.9583 01/10/2015 23:00 20.3 -0.1 735974.9688 01/10/2015 23:15 20.4 -0.1 735974.9792 01/10/2015 23:30 20.3 -0.1 735974.9896 01/10/2015 23:45 20.3 -0.1 735975 01/11/2015 00:00 20.4 -0.1 735975.0104 01/11/2015 00:15 20.3 -0.1 735975.0208 01/11/2015 00:30 20.4 -0.1 735975.0313 01/11/2015 00:45 20.4 -0.1 735975.0417 01/11/2015 01:00 20.4 -0.1 735975.0521 01/11/2015 01:15 20.4 -0.1 735975.0625 01/11/2015 01:30 20.4 -0.1 735975.0729 01/11/2015 01:45 20.4 -0.1 735975.0833 01/11/2015 02:00 20.4 -0.1 735975.0938 01/11/2015 02:15 20.4 -0.1 735975.1042 01/11/2015 02:30 20.4 -0.1 735975.1146 01/11/2015 02:45 20.4 -0.1 735975.125 01/11/2015 03:00 20.4 -0.1 735975.1354 01/11/2015 03:15 20.4 -0.1 735975.1458 01/11/2015 03:30 20.4 -0.1 735975.1563 01/11/2015 03:45 20.4 -0.1 735975.1667 01/11/2015 04:00 20.4 -0.1 735975.1771 01/11/2015 04:15 20.4 -0.1 735975.1875 01/11/2015 04:30 20.4 -0.1 735975.1979 01/11/2015 04:45 20.4 -0.1 735975.2083 01/11/2015 05:00 20.4 -0.1 735975.2188 01/11/2015 05:15 20.4 -0.1 735975.2292 01/11/2015 05:30 20.4 -0.1 735975.2396 01/11/2015 05:45 20.4 -0.1 735975.25 01/11/2015 06:00 20.4 -0.1 735975.2604 01/11/2015 06:15 20.4 -0.1 735975.2708 01/11/2015 06:30 20.4 -0.1 735975.2813 01/11/2015 06:45 20.4 -0.1 735975.2917 01/11/2015 07:00 20.4 -0.1 735975.3021 01/11/2015 07:15 20.4 -0.1 735975.3125 01/11/2015 07:30 20.4 -0.1 735975.3229 01/11/2015 07:45 20.4 -0.1 735975.3333 01/11/2015 08:00 20.4 -0.1 735975.3438 01/11/2015 08:15 20.4 -0.1 735975.3542 01/11/2015 08:30 20.4 -0.1 735975.3646 01/11/2015 08:45 20.4 -0.1 735975.375 01/11/2015 09:00 20.4 -0.1 735975.3854 01/11/2015 09:15 20.4 -0.1 735975.3958 01/11/2015 09:30 20.4 -0.1 735975.4063 01/11/2015 09:45 20.4 -0.1 735975.4167 01/11/2015 10:00 20.4 -0.1 735975.4271 01/11/2015 10:15 20.4 -0.1 735975.4375 01/11/2015 10:30 20.4 -0.1 735975.4479 01/11/2015 10:45 20.4 -0.1 735975.4583 01/11/2015 11:00 20.4 -0.1 735975.4688 01/11/2015 11:15 20.4 -0.1 735975.4792 01/11/2015 11:30 20.4 0 735975.4896 01/11/2015 11:45 20.4 0 735975.5 01/11/2015 12:00 20.3 0 735975.5104 01/11/2015 12:15 20.3 0 735975.5208 01/11/2015 12:30 20.3 0 735975.5313 01/11/2015 12:45 20.3 0 735975.5417 01/11/2015 13:00 20.3 0 735975.5521 01/11/2015 13:15 20.3 0 735975.5625 01/11/2015 13:30 20.3 0 735975.5729 01/11/2015 13:45 20.3 0 735975.5833 01/11/2015 14:00 20.3 0 735975.5938 01/11/2015 14:15 20.3 0 735975.6042 01/11/2015 14:30 20.3 0 735975.6146 01/11/2015 14:45 20.3 0 735975.625 01/11/2015 15:00 20.3 0 735975.6354 01/11/2015 15:15 20.3 0 735975.6458 01/11/2015 15:30 20.3 0 735975.6563 01/11/2015 15:45 20.3 0 735975.6667 01/11/2015 16:00 20.3 0 735975.6771 01/11/2015 16:15 20.3 -0.1 735975.6875 01/11/2015 16:30 20.3 -0.1 735975.6979 01/11/2015 16:45 20.3 -0.1 735975.7083 01/11/2015 17:00 20.3 -0.1 735975.7188 01/11/2015 17:15 20.3 -0.1 735975.7292 01/11/2015 17:30 20.3 -0.1 735975.7396 01/11/2015 17:45 20.3 -0.1 735975.75 01/11/2015 18:00 20.3 -0.1 735975.7604 01/11/2015 18:15 20.3 -0.1 735975.7708 01/11/2015 18:30 20.3 -0.1 735975.7813 01/11/2015 18:45 20.3 -0.1 735975.7917 01/11/2015 19:00 20.3 -0.1 735975.8021 01/11/2015 19:15 20.3 -0.1 735975.8125 01/11/2015 19:30 20.3 -0.1 735975.8229 01/11/2015 19:45 20.3 -0.1 735975.8333 01/11/2015 20:00 20.3 -0.1 735975.8438 01/11/2015 20:15 20.3 -0.1 735975.8542 01/11/2015 20:30 20.3 -0.1 735975.8646 01/11/2015 20:45 20.3 -0.1 735975.875 01/11/2015 21:00 20.2 -0.1 735975.8854 01/11/2015 21:15 20.2 -0.1 735975.8958 01/11/2015 21:30 20.2 -0.1 735975.9063 01/11/2015 21:45 20.2 -0.1 735975.9167 01/11/2015 22:00 20.2 -0.1 735975.9271 01/11/2015 22:15 20.2 -0.1 735975.9375 01/11/2015 22:30 20.2 -0.1 735975.9479 01/11/2015 22:45 -0.1 735975.9583 01/11/2015 23:00 20.1 -0.1 735975.9688 01/11/2015 23:15 20.1 -0.1 735975.9792 01/11/2015 23:30 20.1 -0.1 735975.9896 01/11/2015 23:45 20.1 -0.1 735976 01/12/2015 00:00 20.1 -0.1 735976.0104 01/12/2015 00:15 20.1 -0.1 735976.0208 01/12/2015 00:30 20.1 -0.1 735976.0313 01/12/2015 00:45 20.1 -0.1 735976.0417 01/12/2015 01:00 20.1 -0.1 735976.0521 01/12/2015 01:15 20.1 -0.1 735976.0625 01/12/2015 01:30 20.1 -0.1 735976.0729 01/12/2015 01:45 20.1 -0.1 735976.0833 01/12/2015 02:00 20.1 -0.1 735976.0938 01/12/2015 02:15 20.1 -0.1 735976.1042 01/12/2015 02:30 20.1 -0.1 735976.1146 01/12/2015 02:45 20 -0.1 735976.125 01/12/2015 03:00 20 -0.1 735976.1354 01/12/2015 03:15 20 -0.1 735976.1458 01/12/2015 03:30 20 -0.1 735976.1563 01/12/2015 03:45 20 -0.1 735976.1667 01/12/2015 04:00 20 -0.1 735976.1771 01/12/2015 04:15 20 -0.1 735976.1875 01/12/2015 04:30 20 -0.1 735976.1979 01/12/2015 04:45 20 -0.1 735976.2083 01/12/2015 05:00 20 -0.1 735976.2188 01/12/2015 05:15 20 -0.1 735976.2292 01/12/2015 05:30 20 -0.1 735976.2396 01/12/2015 05:45 20 -0.1 735976.25 01/12/2015 06:00 20 -0.1 735976.2604 01/12/2015 06:15 20 -0.1 735976.2708 01/12/2015 06:30 20 -0.1 735976.2813 01/12/2015 06:45 20 -0.1 735976.2917 01/12/2015 07:00 20 -0.1 735976.3021 01/12/2015 07:15 20 -0.1 735976.3125 01/12/2015 07:30 20 -0.1 735976.3229 01/12/2015 07:45 20 -0.1 735976.3333 01/12/2015 08:00 20 -0.1 735976.3438 01/12/2015 08:15 20 -0.1 735976.3542 01/12/2015 08:30 20 -0.1 735976.3646 01/12/2015 08:45 20 -0.1 735976.375 01/12/2015 09:00 20 -0.1 735976.3854 01/12/2015 09:15 20 -0.1 735976.3958 01/12/2015 09:30 20 -0.1 735976.4063 01/12/2015 09:45 20 -0.1 735976.4167 01/12/2015 10:00 20 -0.1 735976.4271 01/12/2015 10:15 20 -0.1 735976.4375 01/12/2015 10:30 20 -0.1 735976.4479 01/12/2015 10:45 20 -0.1 735976.4583 01/12/2015 11:00 20 -0.1 735976.4688 01/12/2015 11:15 20 -0.1 735976.4792 01/12/2015 11:30 20 -0.1 735976.4896 01/12/2015 11:45 20 -0.1 735976.5 01/12/2015 12:00 20 -0.1 735976.5104 01/12/2015 12:15 19.9 -0.1 735976.5208 01/12/2015 12:30 19.9 -0.1 735976.5313 01/12/2015 12:45 19.9 -0.1 735976.5417 01/12/2015 13:00 19.9 -0.1 735976.5521 01/12/2015 13:15 19.9 -0.1 735976.5625 01/12/2015 13:30 19.9 -0.1 735976.5729 01/12/2015 13:45 19.9 -0.1 735976.5833 01/12/2015 14:00 19.9 -0.1 735976.5938 01/12/2015 14:15 19.9 -0.1 735976.6042 01/12/2015 14:30 19.9 -0.1 735976.6146 01/12/2015 14:45 19.9 -0.1 735976.625 01/12/2015 15:00 19.9 -0.1 735976.6354 01/12/2015 15:15 20 -0.1 735976.6458 01/12/2015 15:30 20 -0.1 735976.6563 01/12/2015 15:45 20 -0.1 735976.6667 01/12/2015 16:00 20 -0.1 735976.6771 01/12/2015 16:15 20 -0.1 735976.6875 01/12/2015 16:30 20 -0.1 735976.6979 01/12/2015 16:45 20 -0.1 735976.7083 01/12/2015 17:00 20 -0.1 735976.7188 01/12/2015 17:15 20 -0.1 735976.7292 01/12/2015 17:30 20.1 -0.1 735976.7396 01/12/2015 17:45 20.1 -0.1 735976.75 01/12/2015 18:00 20.1 -0.1 735976.7604 01/12/2015 18:15 20.1 -0.1 735976.7708 01/12/2015 18:30 20.1 -0.1 735976.7813 01/12/2015 18:45 20.1 -0.1 735976.7917 01/12/2015 19:00 20.1 -0.1 735976.8021 01/12/2015 19:15 20.1 -0.1 735976.8125 01/12/2015 19:30 20.1 -0.1 735976.8229 01/12/2015 19:45 20.1 -0.1 735976.8333 01/12/2015 20:00 20.1 -0.1 735976.8438 01/12/2015 20:15 20.1 -0.1 735976.8542 01/12/2015 20:30 20.2 -0.1 735976.8646 01/12/2015 20:45 20.2 -0.1 735976.875 01/12/2015 21:00 20.2 -0.1 735976.8854 01/12/2015 21:15 20.2 -0.1 735976.8958 01/12/2015 21:30 20.2 -0.1 735976.9063 01/12/2015 21:45 20.2 -0.1 735976.9167 01/12/2015 22:00 20.2 -0.1 735976.9271 01/12/2015 22:15 20.2 -0.1 735976.9375 01/12/2015 22:30 20.2 -0.1 735976.9479 01/12/2015 22:45 20.2 -0.1 735976.9583 01/12/2015 23:00 20.2 -0.1 735976.9688 01/12/2015 23:15 20.2 -0.1 735976.9792 01/12/2015 23:30 20.2 -0.1 735976.9896 01/12/2015 23:45 20.2 -0.1 735977 01/13/2015 00:00 20.2 -0.1 735977.0104 01/13/2015 00:15 20.2 -0.1 735977.0208 01/13/2015 00:30 20.2 -0.1 735977.0313 01/13/2015 00:45 20.2 -0.1 735977.0417 01/13/2015 01:00 20.2 -0.1 735977.0521 01/13/2015 01:15 20.2 -0.1 735977.0625 01/13/2015 01:30 20.2 -0.1 735977.0729 01/13/2015 01:45 20.2 -0.1 735977.0833 01/13/2015 02:00 20.2 -0.1 735977.0938 01/13/2015 02:15 20.2 -0.1 735977.1042 01/13/2015 02:30 20.2 -0.1 735977.1146 01/13/2015 02:45 20.2 -0.1 735977.125 01/13/2015 03:00 20.2 -0.1 735977.1354 01/13/2015 03:15 20.2 -0.1 735977.1458 01/13/2015 03:30 20.2 -0.1 735977.1563 01/13/2015 03:45 20.2 -0.1 735977.1667 01/13/2015 04:00 20.2 -0.1 735977.1771 01/13/2015 04:15 20.2 -0.1 735977.1875 01/13/2015 04:30 20.2 -0.1 735977.1979 01/13/2015 04:45 20.2 -0.1 735977.2083 01/13/2015 05:00 20.2 -0.1 735977.2188 01/13/2015 05:15 20.2 -0.1 735977.2292 01/13/2015 05:30 20.2 -0.1 735977.2396 01/13/2015 05:45 20.3 -0.1 735977.25 01/13/2015 06:00 20.3 -0.1 735977.2604 01/13/2015 06:15 20.3 -0.1 735977.2708 01/13/2015 06:30 20.3 -0.1 735977.2813 01/13/2015 06:45 20.3 -0.1 735977.2917 01/13/2015 07:00 20.3 -0.1 735977.3021 01/13/2015 07:15 20.3 -0.1 735977.3125 01/13/2015 07:30 20.3 -0.1 735977.3229 01/13/2015 07:45 20.3 -0.1 735977.3333 01/13/2015 08:00 20.3 -0.1 735977.3438 01/13/2015 08:15 20.3 -0.1 735977.3542 01/13/2015 08:30 20.3 -0.1 735977.3646 01/13/2015 08:45 20.3 -0.1 735977.375 01/13/2015 09:00 20.2 -0.1 735977.3854 01/13/2015 09:15 20.2 -0.1 735977.3958 01/13/2015 09:30 20.2 -0.1 735977.4063 01/13/2015 09:45 20.2 -0.1 735977.4167 01/13/2015 10:00 20.2 -0.1 735977.4271 01/13/2015 10:15 20.2 -0.1 735977.4375 01/13/2015 10:30 20.2 -0.1 735977.4479 01/13/2015 10:45 20.2 -0.1 735977.4583 01/13/2015 11:00 20.1 -0.1 735977.4688 01/13/2015 11:15 20.1 -0.1 735977.4792 01/13/2015 11:30 20.1 -0.1 735977.4896 01/13/2015 11:45 20.1 -0.1 735977.5 01/13/2015 12:00 20.1 -0.1 735977.5104 01/13/2015 12:15 20.1 -0.1 735977.5208 01/13/2015 12:30 20 -0.1 735977.5313 01/13/2015 12:45 20 -0.1 735977.5417 01/13/2015 13:00 20 -0.1 735977.5521 01/13/2015 13:15 20 -0.1 735977.5625 01/13/2015 13:30 20 -0.1 735977.5729 01/13/2015 13:45 20 -0.1 735977.5833 01/13/2015 14:00 20 -0.1 735977.5938 01/13/2015 14:15 20 -0.1 735977.6042 01/13/2015 14:30 20 -0.1 735977.6146 01/13/2015 14:45 20 -0.1 735977.625 01/13/2015 15:00 20 -0.1 735977.6354 01/13/2015 15:15 20 -0.1 735977.6458 01/13/2015 15:30 20 -0.1 735977.6563 01/13/2015 15:45 20 -0.1 735977.6667 01/13/2015 16:00 20 -0.1 735977.6771 01/13/2015 16:15 20 -0.1 735977.6875 01/13/2015 16:30 20.1 -0.1 735977.6979 01/13/2015 16:45 20.1 -0.1 735977.7083 01/13/2015 17:00 20.1 -0.1 735977.7188 01/13/2015 17:15 20.1 -0.1 735977.7292 01/13/2015 17:30 20.1 -0.1 735977.7396 01/13/2015 17:45 20.1 -0.1 735977.75 01/13/2015 18:00 20.1 -0.1 735977.7604 01/13/2015 18:15 20.1 -0.1 735977.7708 01/13/2015 18:30 20.1 -0.1 735977.7813 01/13/2015 18:45 20.1 -0.1 735977.7917 01/13/2015 19:00 20.2 -0.1 735977.8021 01/13/2015 19:15 20.1 -0.1 735977.8125 01/13/2015 19:30 20.1 -0.1 735977.8229 01/13/2015 19:45 20.1 -0.1 735977.8333 01/13/2015 20:00 20.1 -0.1 735977.8438 01/13/2015 20:15 20.1 -0.1 735977.8542 01/13/2015 20:30 20.1 -0.1 735977.8646 01/13/2015 20:45 20.1 -0.1 735977.875 01/13/2015 21:00 20.1 -0.1 735977.8854 01/13/2015 21:15 20.1 -0.1 735977.8958 01/13/2015 21:30 20.1 -0.1 735977.9063 01/13/2015 21:45 20.1 -0.1 735977.9167 01/13/2015 22:00 20.1 -0.1 735977.9271 01/13/2015 22:15 20.1 -0.1 735977.9375 01/13/2015 22:30 20.1 -0.1 735977.9479 01/13/2015 22:45 20.1 -0.1 735977.9583 01/13/2015 23:00 20.1 -0.1 735977.9688 01/13/2015 23:15 20.1 -0.1 735977.9792 01/13/2015 23:30 20 -0.1 735977.9896 01/13/2015 23:45 20 -0.1 735978 01/14/2015 00:00 20 -0.1 735978.0104 01/14/2015 00:15 20 -0.1 735978.0208 01/14/2015 00:30 20 -0.1 735978.0313 01/14/2015 00:45 20 -0.1 735978.0417 01/14/2015 01:00 20 -0.1 735978.0521 01/14/2015 01:15 20 -0.1 735978.0625 01/14/2015 01:30 20 -0.1 735978.0729 01/14/2015 01:45 20 -0.1 735978.0833 01/14/2015 02:00 20 -0.1 735978.0938 01/14/2015 02:15 20 -0.1 735978.1042 01/14/2015 02:30 20 -0.1 735978.1146 01/14/2015 02:45 20 -0.1 735978.125 01/14/2015 03:00 20 -0.1 735978.1354 01/14/2015 03:15 20 -0.1 735978.1458 01/14/2015 03:30 20 -0.1 735978.1563 01/14/2015 03:45 19.9 -0.1 735978.1667 01/14/2015 04:00 19.9 -0.1 735978.1771 01/14/2015 04:15 19.9 -0.1 735978.1875 01/14/2015 04:30 19.9 -0.1 735978.1979 01/14/2015 04:45 19.9 -0.1 735978.2083 01/14/2015 05:00 19.9 -0.1 735978.2188 01/14/2015 05:15 19.8 -0.1 735978.2292 01/14/2015 05:30 19.8 -0.1 735978.2396 01/14/2015 05:45 19.8 -0.1 735978.25 01/14/2015 06:00 19.8 -0.1 735978.2604 01/14/2015 06:15 19.8 -0.1 735978.2708 01/14/2015 06:30 19.8 -0.1 735978.2813 01/14/2015 06:45 19.8 -0.1 735978.2917 01/14/2015 07:00 19.8 -0.1 735978.3021 01/14/2015 07:15 19.8 -0.1 735978.3125 01/14/2015 07:30 19.8 -0.1 735978.3229 01/14/2015 07:45 19.8 -0.1 735978.3333 01/14/2015 08:00 19.8 -0.1 735978.3438 01/14/2015 08:15 19.8 -0.1 735978.3542 01/14/2015 08:30 19.8 -0.1 735978.3646 01/14/2015 08:45 19.8 -0.1 735978.375 01/14/2015 09:00 19.8 -0.1 735978.3854 01/14/2015 09:15 19.7 -0.1 735978.3958 01/14/2015 09:30 19.7 -0.1 735978.4063 01/14/2015 09:45 19.7 -0.1 735978.4167 01/14/2015 10:00 19.7 0 735978.4271 01/14/2015 10:15 19.7 0 735978.4375 01/14/2015 10:30 19.7 0 735978.4479 01/14/2015 10:45 19.7 0 735978.4583 01/14/2015 11:00 19.7 0 735978.4688 01/14/2015 11:15 19.7 0 735978.4792 01/14/2015 11:30 19.7 0 735978.4896 01/14/2015 11:45 19.6 0 735978.5 01/14/2015 12:00 19.6 0 735978.5104 01/14/2015 12:15 19.6 0 735978.5208 01/14/2015 12:30 19.6 0 735978.5313 01/14/2015 12:45 19.6 0 735978.5417 01/14/2015 13:00 19.6 0 735978.5521 01/14/2015 13:15 19.6 0 735978.5625 01/14/2015 13:30 19.6 0 735978.5729 01/14/2015 13:45 19.5 0 735978.5833 01/14/2015 14:00 19.5 0 735978.5938 01/14/2015 14:15 19.5 0 735978.6042 01/14/2015 14:30 19.5 0 735978.6146 01/14/2015 14:45 19.5 0 735978.625 01/14/2015 15:00 19.5 0 735978.6354 01/14/2015 15:15 19.5 0 735978.6458 01/14/2015 15:30 19.5 0 735978.6563 01/14/2015 15:45 19.5 0 735978.6667 01/14/2015 16:00 19.5 0 735978.6771 01/14/2015 16:15 19.5 0 735978.6875 01/14/2015 16:30 19.5 0 735978.6979 01/14/2015 16:45 19.5 0 735978.7083 01/14/2015 17:00 19.5 0 735978.7188 01/14/2015 17:15 19.5 0 735978.7292 01/14/2015 17:30 19.5 0 735978.7396 01/14/2015 17:45 19.5 0 735978.75 01/14/2015 18:00 19.5 0 735978.7604 01/14/2015 18:15 19.6 0 735978.7708 01/14/2015 18:30 19.5 -0.1 735978.7813 01/14/2015 18:45 19.5 -0.1 735978.7917 01/14/2015 19:00 19.5 -0.1 735978.8021 01/14/2015 19:15 19.5 -0.1 735978.8125 01/14/2015 19:30 19.5 -0.1 735978.8229 01/14/2015 19:45 19.5 -0.1 735978.8333 01/14/2015 20:00 19.5 -0.1 735978.8438 01/14/2015 20:15 19.5 -0.1 735978.8542 01/14/2015 20:30 19.5 -0.1 735978.8646 01/14/2015 20:45 19.5 -0.1 735978.875 01/14/2015 21:00 19.5 -0.1 735978.8854 01/14/2015 21:15 19.5 -0.1 735978.8958 01/14/2015 21:30 19.5 -0.1 735978.9063 01/14/2015 21:45 19.5 -0.1 735978.9167 01/14/2015 22:00 19.5 -0.1 735978.9271 01/14/2015 22:15 19.5 -0.1 735978.9375 01/14/2015 22:30 19.5 -0.1 735978.9479 01/14/2015 22:45 19.5 -0.1 735978.9583 01/14/2015 23:00 19.5 -0.1 735978.9688 01/14/2015 23:15 19.5 -0.1 735978.9792 01/14/2015 23:30 19.5 -0.1 735978.9896 01/14/2015 23:45 19.5 -0.1 735979 01/15/2015 00:00 482 19.5 -0.1 735979.0104 01/15/2015 00:15 482 19.5 -0.1 735979.0208 01/15/2015 00:30 482 19.5 -0.1 735979.0313 01/15/2015 00:45 488 19.5 -0.1 735979.0417 01/15/2015 01:00 488 19.4 0 735979.0521 01/15/2015 01:15 488 19.4 0 735979.0625 01/15/2015 01:30 494 19.4 0 735979.0729 01/15/2015 01:45 494 19.4 0 735979.0833 01/15/2015 02:00 494 19.4 0 735979.0938 01/15/2015 02:15 494 19.4 0 735979.1042 01/15/2015 02:30 500 19.4 0 735979.1146 01/15/2015 02:45 500 19.4 0 735979.125 01/15/2015 03:00 500 19.4 0 735979.1354 01/15/2015 03:15 500 19.4 0 735979.1458 01/15/2015 03:30 500 19.4 0 735979.1563 01/15/2015 03:45 506 19.3 0 735979.1667 01/15/2015 04:00 500 19.3 0 735979.1771 01/15/2015 04:15 494 19.3 0 735979.1875 01/15/2015 04:30 488 19.3 0 735979.1979 01/15/2015 04:45 488 19.3 0 735979.2083 01/15/2015 05:00 488 19.3 0 735979.2188 01/15/2015 05:15 488 19.3 0 735979.2292 01/15/2015 05:30 482 19.3 0 735979.2396 01/15/2015 05:45 482 19.3 0 735979.25 01/15/2015 06:00 482 19.3 0 735979.2604 01/15/2015 06:15 482 19.3 0 735979.2708 01/15/2015 06:30 482 19.3 0 735979.2813 01/15/2015 06:45 476 19.3 0 735979.2917 01/15/2015 07:00 476 19.3 0 735979.3021 01/15/2015 07:15 476 19.3 0 735979.3125 01/15/2015 07:30 476 19.3 0 735979.3229 01/15/2015 07:45 476 19.2 0 735979.3333 01/15/2015 08:00 476 19.2 0 735979.3438 01/15/2015 08:15 476 19.2 0 735979.3542 01/15/2015 08:30 470 19.2 0 735979.3646 01/15/2015 08:45 470 19.2 0 735979.375 01/15/2015 09:00 470 19.2 0 735979.3854 01/15/2015 09:15 470 19.2 0 735979.3958 01/15/2015 09:30 470 19.2 0 735979.4063 01/15/2015 09:45 470 19.2 0 735979.4167 01/15/2015 10:00 470 19.2 0 735979.4271 01/15/2015 10:15 470 19.2 0 735979.4375 01/15/2015 10:30 470 19.1 0 735979.4479 01/15/2015 10:45 470 19.1 0 735979.4583 01/15/2015 11:00 470 19.1 0 735979.4688 01/15/2015 11:15 470 19.1 0 735979.4792 01/15/2015 11:30 470 19.1 0 735979.4896 01/15/2015 11:45 470 19 0 735979.5 01/15/2015 12:00 470 19 0 735979.5104 01/15/2015 12:15 464 19 0 735979.5208 01/15/2015 12:30 464 19 0 735979.5313 01/15/2015 12:45 464 19 0 735979.5417 01/15/2015 13:00 464 18.9 0 735979.5521 01/15/2015 13:15 464 18.9 0 735979.5625 01/15/2015 13:30 464 18.9 0 735979.5729 01/15/2015 13:45 458 18.9 0 735979.5833 01/15/2015 14:00 458 18.9 0 735979.5938 01/15/2015 14:15 458 18.9 0 735979.6042 01/15/2015 14:30 464 18.9 0 735979.6146 01/15/2015 14:45 458 18.9 0 735979.625 01/15/2015 15:00 458 18.9 0 735979.6354 01/15/2015 15:15 458 18.9 0 735979.6458 01/15/2015 15:30 458 18.9 0 735979.6563 01/15/2015 15:45 458 18.9 0 735979.6667 01/15/2015 16:00 458 18.9 0 735979.6771 01/15/2015 16:15 458 18.9 0 735979.6875 01/15/2015 16:30 458 18.9 0 735979.6979 01/15/2015 16:45 458 18.9 0 735979.7083 01/15/2015 17:00 452 18.9 0 735979.7188 01/15/2015 17:15 452 18.9 0 735979.7292 01/15/2015 17:30 452 18.9 0 735979.7396 01/15/2015 17:45 452 18.9 0 735979.75 01/15/2015 18:00 452 18.9 0 735979.7604 01/15/2015 18:15 452 18.9 0 735979.7708 01/15/2015 18:30 452 18.9 0 735979.7813 01/15/2015 18:45 452 18.9 0 735979.7917 01/15/2015 19:00 452 18.9 0 735979.8021 01/15/2015 19:15 452 18.9 0 735979.8125 01/15/2015 19:30 452 18.9 0 735979.8229 01/15/2015 19:45 452 18.9 0 735979.8333 01/15/2015 20:00 452 18.9 0 735979.8438 01/15/2015 20:15 452 18.9 0 735979.8542 01/15/2015 20:30 452 18.9 0 735979.8646 01/15/2015 20:45 452 18.9 0 735979.875 01/15/2015 21:00 458 18.9 0 735979.8854 01/15/2015 21:15 458 18.9 0 735979.8958 01/15/2015 21:30 458 18.9 0 735979.9063 01/15/2015 21:45 458 18.9 0 735979.9167 01/15/2015 22:00 458 18.9 0 735979.9271 01/15/2015 22:15 458 18.9 0 735979.9375 01/15/2015 22:30 458 18.9 0 735979.9479 01/15/2015 22:45 458 18.9 0 735979.9583 01/15/2015 23:00 458 18.9 0 735979.9688 01/15/2015 23:15 458 18.9 0 735979.9792 01/15/2015 23:30 464 18.9 0 735979.9896 01/15/2015 23:45 464 18.9 0 735980 01/16/2015 00:00 464 18.9 0 735980.0104 01/16/2015 00:15 464 18.9 0 735980.0208 01/16/2015 00:30 464 18.9 0 735980.0313 01/16/2015 00:45 464 18.9 0 735980.0417 01/16/2015 01:00 464 18.9 0 735980.0521 01/16/2015 01:15 470 18.9 0 735980.0625 01/16/2015 01:30 470 18.9 0 735980.0729 01/16/2015 01:45 470 18.9 0 735980.0833 01/16/2015 02:00 470 18.9 0 735980.0938 01/16/2015 02:15 476 18.9 0 735980.1042 01/16/2015 02:30 476 18.9 0 735980.1146 01/16/2015 02:45 482 18.9 0 735980.125 01/16/2015 03:00 488 18.9 0 735980.1354 01/16/2015 03:15 18.9 0 735980.1458 01/16/2015 03:30 18.9 0 735980.1563 01/16/2015 03:45 18.9 0 735980.1667 01/16/2015 04:00 18.9 0 735980.1771 01/16/2015 04:15 18.9 0 735980.1875 01/16/2015 04:30 18.9 -0.1 735980.1979 01/16/2015 04:45 18.9 -0.1 735980.2083 01/16/2015 05:00 18.9 -0.1 735980.2188 01/16/2015 05:15 18.9 -0.1 735980.2292 01/16/2015 05:30 18.9 -0.1 735980.2396 01/16/2015 05:45 18.9 -0.1 735980.25 01/16/2015 06:00 18.9 -0.1 735980.2604 01/16/2015 06:15 18.9 -0.1 735980.2708 01/16/2015 06:30 607 18.9 -0.1 735980.2813 01/16/2015 06:45 613 18.9 -0.1 735980.2917 01/16/2015 07:00 587 18.9 -0.1 735980.3021 01/16/2015 07:15 574 18.9 -0.1 735980.3125 01/16/2015 07:30 574 18.9 -0.1 735980.3229 01/16/2015 07:45 555 18.9 -0.1 735980.3333 01/16/2015 08:00 530 18.9 -0.1 735980.3438 01/16/2015 08:15 530 18.9 -0.1 735980.3542 01/16/2015 08:30 524 18.9 -0.1 735980.3646 01/16/2015 08:45 518 18.9 -0.1 735980.375 01/16/2015 09:00 464 18.9 0 735980.3854 01/16/2015 09:15 464 18.9 0 735980.3958 01/16/2015 09:30 470 18.9 0 735980.4063 01/16/2015 09:45 482 18.9 0 735980.4167 01/16/2015 10:00 494 18.8 0 735980.4271 01/16/2015 10:15 494 18.8 0 735980.4375 01/16/2015 10:30 488 18.8 0 735980.4479 01/16/2015 10:45 494 18.8 0 735980.4583 01/16/2015 11:00 488 18.8 0 735980.4688 01/16/2015 11:15 476 18.8 0 735980.4792 01/16/2015 11:30 476 18.7 0 735980.4896 01/16/2015 11:45 482 18.7 0 735980.5 01/16/2015 12:00 482 18.7 0 735980.5104 01/16/2015 12:15 488 18.7 0 735980.5208 01/16/2015 12:30 488 18.6 0 735980.5313 01/16/2015 12:45 488 18.6 0 735980.5417 01/16/2015 13:00 482 18.6 0 735980.5521 01/16/2015 13:15 482 18.6 0 735980.5625 01/16/2015 13:30 476 18.6 0 735980.5729 01/16/2015 13:45 476 18.6 0 735980.5833 01/16/2015 14:00 476 18.6 0 735980.5938 01/16/2015 14:15 476 18.6 0 735980.6042 01/16/2015 14:30 470 18.6 0 735980.6146 01/16/2015 14:45 470 18.6 0 735980.625 01/16/2015 15:00 470 18.6 0 735980.6354 01/16/2015 15:15 470 18.6 0 735980.6458 01/16/2015 15:30 470 18.6 0 735980.6563 01/16/2015 15:45 470 18.6 0 735980.6667 01/16/2015 16:00 470 18.6 0 735980.6771 01/16/2015 16:15 470 18.6 0 735980.6875 01/16/2015 16:30 470 18.6 0 735980.6979 01/16/2015 16:45 470 18.6 0 735980.7083 01/16/2015 17:00 470 18.6 0 735980.7188 01/16/2015 17:15 470 18.7 0 735980.7292 01/16/2015 17:30 470 18.7 0 735980.7396 01/16/2015 17:45 470 18.7 0 735980.75 01/16/2015 18:00 470 18.7 0 735980.7604 01/16/2015 18:15 470 18.7 0 735980.7708 01/16/2015 18:30 470 18.7 0 735980.7813 01/16/2015 18:45 470 18.7 0 735980.7917 01/16/2015 19:00 470 18.7 0 735980.8021 01/16/2015 19:15 470 18.7 0 735980.8125 01/16/2015 19:30 470 18.7 0 735980.8229 01/16/2015 19:45 470 18.7 0 735980.8333 01/16/2015 20:00 470 18.7 0 735980.8438 01/16/2015 20:15 470 18.7 0 735980.8542 01/16/2015 20:30 476 18.7 0 735980.8646 01/16/2015 20:45 470 18.7 0 735980.875 01/16/2015 21:00 470 18.7 0 735980.8854 01/16/2015 21:15 476 18.7 0 735980.8958 01/16/2015 21:30 476 18.7 0 735980.9063 01/16/2015 21:45 470 18.7 0 735980.9167 01/16/2015 22:00 476 18.7 0 735980.9271 01/16/2015 22:15 476 18.7 0 735980.9375 01/16/2015 22:30 476 18.7 0 735980.9479 01/16/2015 22:45 476 18.7 0 735980.9583 01/16/2015 23:00 470 18.7 0 735980.9688 01/16/2015 23:15 470 18.7 0 735980.9792 01/16/2015 23:30 470 18.7 0 735980.9896 01/16/2015 23:45 476 18.7 0 735981 01/17/2015 00:00 470 18.7 0 735981.0104 01/17/2015 00:15 470 18.7 0 735981.0208 01/17/2015 00:30 476 18.7 0 735981.0313 01/17/2015 00:45 470 18.7 0 735981.0417 01/17/2015 01:00 470 18.7 0 735981.0521 01/17/2015 01:15 470 18.6 0 735981.0625 01/17/2015 01:30 470 18.6 0 735981.0729 01/17/2015 01:45 470 18.6 0 735981.0833 01/17/2015 02:00 470 18.6 0 735981.0938 01/17/2015 02:15 476 18.6 0 735981.1042 01/17/2015 02:30 476 18.6 0 735981.1146 01/17/2015 02:45 476 18.6 0 735981.125 01/17/2015 03:00 476 18.6 0 735981.1354 01/17/2015 03:15 470 18.6 0 735981.1458 01/17/2015 03:30 470 18.6 0 735981.1563 01/17/2015 03:45 476 18.6 0 735981.1667 01/17/2015 04:00 470 18.6 0 735981.1771 01/17/2015 04:15 470 18.6 0 735981.1875 01/17/2015 04:30 470 18.6 0 735981.1979 01/17/2015 04:45 470 18.6 0 735981.2083 01/17/2015 05:00 470 18.6 0 735981.2188 01/17/2015 05:15 470 18.6 0 735981.2292 01/17/2015 05:30 470 18.6 0 735981.2396 01/17/2015 05:45 470 18.6 0 735981.25 01/17/2015 06:00 470 18.6 0 735981.2604 01/17/2015 06:15 470 18.6 0 735981.2708 01/17/2015 06:30 470 18.6 0 735981.2813 01/17/2015 06:45 470 18.6 0 735981.2917 01/17/2015 07:00 470 18.6 0 735981.3021 01/17/2015 07:15 470 18.6 0 735981.3125 01/17/2015 07:30 470 18.6 0 735981.3229 01/17/2015 07:45 470 18.6 0 735981.3333 01/17/2015 08:00 470 18.6 0 735981.3438 01/17/2015 08:15 470 18.6 0 735981.3542 01/17/2015 08:30 470 18.6 0 735981.3646 01/17/2015 08:45 470 18.6 0 735981.375 01/17/2015 09:00 470 18.6 0 735981.3854 01/17/2015 09:15 470 18.6 0 735981.3958 01/17/2015 09:30 470 18.6 0 735981.4063 01/17/2015 09:45 476 18.6 0 735981.4167 01/17/2015 10:00 470 18.6 0 735981.4271 01/17/2015 10:15 470 18.6 0 735981.4375 01/17/2015 10:30 470 18.6 0 735981.4479 01/17/2015 10:45 470 18.5 0 735981.4583 01/17/2015 11:00 470 18.5 0 735981.4688 01/17/2015 11:15 476 18.5 0 735981.4792 01/17/2015 11:30 470 18.5 0 735981.4896 01/17/2015 11:45 470 18.5 0 735981.5 01/17/2015 12:00 470 18.5 0 735981.5104 01/17/2015 12:15 470 18.4 0 735981.5208 01/17/2015 12:30 470 18.4 0 735981.5313 01/17/2015 12:45 470 18.4 0 735981.5417 01/17/2015 13:00 470 18.4 0 735981.5521 01/17/2015 13:15 470 18.4 0 735981.5625 01/17/2015 13:30 470 18.4 0 735981.5729 01/17/2015 13:45 470 18.4 0 735981.5833 01/17/2015 14:00 458 18.4 0 735981.5938 01/17/2015 14:15 458 18.4 0 735981.6042 01/17/2015 14:30 458 18.4 0 735981.6146 01/17/2015 14:45 452 18.4 0 735981.625 01/17/2015 15:00 452 18.4 0 735981.6354 01/17/2015 15:15 452 18.4 0 735981.6458 01/17/2015 15:30 452 18.4 0 735981.6563 01/17/2015 15:45 452 18.4 0 735981.6667 01/17/2015 16:00 447 18.3 0 735981.6771 01/17/2015 16:15 452 18.3 0 735981.6875 01/17/2015 16:30 452 18.3 0 735981.6979 01/17/2015 16:45 447 18.3 0 735981.7083 01/17/2015 17:00 447 18.3 0 735981.7188 01/17/2015 17:15 447 18.3 0 735981.7292 01/17/2015 17:30 447 18.3 0 735981.7396 01/17/2015 17:45 447 18.3 0 735981.75 01/17/2015 18:00 447 18.4 0 735981.7604 01/17/2015 18:15 447 18.3 0 735981.7708 01/17/2015 18:30 447 18.3 0 735981.7813 01/17/2015 18:45 447 18.3 0 735981.7917 01/17/2015 19:00 447 18.3 0 735981.8021 01/17/2015 19:15 447 18.3 0 735981.8125 01/17/2015 19:30 447 18.3 0 735981.8229 01/17/2015 19:45 447 18.3 0 735981.8333 01/17/2015 20:00 447 18.3 0 735981.8438 01/17/2015 20:15 447 18.3 0 735981.8542 01/17/2015 20:30 447 18.3 0 735981.8646 01/17/2015 20:45 452 18.3 0 735981.875 01/17/2015 21:00 452 18.3 0 735981.8854 01/17/2015 21:15 447 18.3 0 735981.8958 01/17/2015 21:30 452 18.3 0 735981.9063 01/17/2015 21:45 452 18.3 0 735981.9167 01/17/2015 22:00 452 18.3 0 735981.9271 01/17/2015 22:15 452 18.3 0 735981.9375 01/17/2015 22:30 452 18.3 0 735981.9479 01/17/2015 22:45 452 18.3 0 735981.9583 01/17/2015 23:00 452 18.3 0 735981.9688 01/17/2015 23:15 452 18.3 0 735981.9792 01/17/2015 23:30 452 18.3 0 735981.9896 01/17/2015 23:45 452 18.3 0 735982 01/18/2015 00:00 452 18.3 0 735982.0104 01/18/2015 00:15 452 18.3 0 735982.0208 01/18/2015 00:30 452 18.3 0 735982.0313 01/18/2015 00:45 452 18.3 0 735982.0417 01/18/2015 01:00 452 18.3 0 735982.0521 01/18/2015 01:15 447 18.3 0 735982.0625 01/18/2015 01:30 452 18.3 0 735982.0729 01/18/2015 01:45 447 18.3 0 735982.0833 01/18/2015 02:00 447 18.3 0 735982.0938 01/18/2015 02:15 447 18.3 0 735982.1042 01/18/2015 02:30 447 18.3 0 735982.1146 01/18/2015 02:45 447 18.3 0 735982.125 01/18/2015 03:00 447 18.2 0 735982.1354 01/18/2015 03:15 447 18.2 0 735982.1458 01/18/2015 03:30 447 18.2 0 735982.1563 01/18/2015 03:45 447 18.2 -0.1 735982.1667 01/18/2015 04:00 447 18.2 0 735982.1771 01/18/2015 04:15 447 18.2 0 735982.1875 01/18/2015 04:30 447 18.2 -0.1 735982.1979 01/18/2015 04:45 447 18.2 -0.1 735982.2083 01/18/2015 05:00 447 18.2 -0.1 735982.2188 01/18/2015 05:15 447 18.2 -0.1 735982.2292 01/18/2015 05:30 447 18.2 -0.1 735982.2396 01/18/2015 05:45 447 18.2 -0.1 735982.25 01/18/2015 06:00 447 18.2 -0.1 735982.2604 01/18/2015 06:15 447 18.2 -0.1 735982.2708 01/18/2015 06:30 447 18.2 -0.1 735982.2813 01/18/2015 06:45 447 18.1 -0.1 735982.2917 01/18/2015 07:00 447 18.2 -0.1 735982.3021 01/18/2015 07:15 447 18.1 -0.1 735982.3125 01/18/2015 07:30 447 18.1 -0.1 735982.3229 01/18/2015 07:45 447 18.1 -0.1 735982.3333 01/18/2015 08:00 447 18.1 -0.1 735982.3438 01/18/2015 08:15 447 18.1 -0.1 735982.3542 01/18/2015 08:30 447 18.1 -0.1 735982.3646 01/18/2015 08:45 447 18.1 0 735982.375 01/18/2015 09:00 452 18.1 0 735982.3854 01/18/2015 09:15 452 18.1 0 735982.3958 01/18/2015 09:30 452 18.1 0 735982.4063 01/18/2015 09:45 452 18.1 0 735982.4167 01/18/2015 10:00 452 18.1 0 735982.4271 01/18/2015 10:15 452 18.1 0 735982.4375 01/18/2015 10:30 452 18.1 0 735982.4479 01/18/2015 10:45 452 18.1 0 735982.4583 01/18/2015 11:00 452 18.1 0 735982.4688 01/18/2015 11:15 452 18.1 0 735982.4792 01/18/2015 11:30 452 18.1 0 735982.4896 01/18/2015 11:45 452 18.1 0 735982.5 01/18/2015 12:00 452 18 0 735982.5104 01/18/2015 12:15 452 18 0 735982.5208 01/18/2015 12:30 452 18 0 735982.5313 01/18/2015 12:45 452 18 0 735982.5417 01/18/2015 13:00 447 18 0 735982.5521 01/18/2015 13:15 447 18 0 735982.5625 01/18/2015 13:30 447 18 0 735982.5729 01/18/2015 13:45 447 17.9 0 735982.5833 01/18/2015 14:00 447 17.9 0 735982.5938 01/18/2015 14:15 447 17.9 0 735982.6042 01/18/2015 14:30 447 17.9 0 735982.6146 01/18/2015 14:45 447 17.9 0 735982.625 01/18/2015 15:00 447 17.9 0 735982.6354 01/18/2015 15:15 447 17.9 0 735982.6458 01/18/2015 15:30 447 17.8 0 735982.6563 01/18/2015 15:45 447 17.8 0 735982.6667 01/18/2015 16:00 447 17.8 0 735982.6771 01/18/2015 16:15 447 17.8 0 735982.6875 01/18/2015 16:30 441 17.8 0 735982.6979 01/18/2015 16:45 441 17.9 0 735982.7083 01/18/2015 17:00 441 17.9 0 735982.7188 01/18/2015 17:15 441 17.9 0 735982.7292 01/18/2015 17:30 447 17.9 0 735982.7396 01/18/2015 17:45 441 17.9 0 735982.75 01/18/2015 18:00 441 17.9 0 735982.7604 01/18/2015 18:15 441 17.9 -0.1 735982.7708 01/18/2015 18:30 441 17.9 -0.1 735982.7813 01/18/2015 18:45 441 17.9 -0.1 735982.7917 01/18/2015 19:00 441 17.9 -0.1 735982.8021 01/18/2015 19:15 447 17.9 -0.1 735982.8125 01/18/2015 19:30 447 17.9 -0.1 735982.8229 01/18/2015 19:45 447 17.9 -0.1 735982.8333 01/18/2015 20:00 447 17.9 -0.1 735982.8438 01/18/2015 20:15 447 17.9 -0.1 735982.8542 01/18/2015 20:30 447 17.9 -0.1 735982.8646 01/18/2015 20:45 447 17.9 -0.1 735982.875 01/18/2015 21:00 447 17.9 -0.1 735982.8854 01/18/2015 21:15 447 17.9 -0.1 735982.8958 01/18/2015 21:30 447 17.9 -0.1 735982.9063 01/18/2015 21:45 447 17.9 -0.1 735982.9167 01/18/2015 22:00 447 17.9 -0.1 735982.9271 01/18/2015 22:15 447 17.9 -0.1 735982.9375 01/18/2015 22:30 447 17.9 -0.1 735982.9479 01/18/2015 22:45 447 17.9 -0.1 735982.9583 01/18/2015 23:00 447 17.9 -0.1 735982.9688 01/18/2015 23:15 447 17.9 -0.1 735982.9792 01/18/2015 23:30 447 17.8 -0.1 735982.9896 01/18/2015 23:45 447 17.8 -0.1 735983 01/19/2015 00:00 447 17.8 -0.1 735983.0104 01/19/2015 00:15 447 17.8 -0.1 735983.0208 01/19/2015 00:30 447 17.8 -0.1 735983.0313 01/19/2015 00:45 447 17.8 -0.1 735983.0417 01/19/2015 01:00 447 17.8 -0.1 735983.0521 01/19/2015 01:15 447 17.8 -0.1 735983.0625 01/19/2015 01:30 447 17.8 -0.1 735983.0729 01/19/2015 01:45 447 17.8 -0.1 735983.0833 01/19/2015 02:00 447 17.8 -0.1 735983.0938 01/19/2015 02:15 447 17.8 -0.1 735983.1042 01/19/2015 02:30 447 17.8 -0.1 735983.1146 01/19/2015 02:45 447 17.8 -0.1 735983.125 01/19/2015 03:00 447 17.8 -0.1 735983.1354 01/19/2015 03:15 447 17.8 -0.1 735983.1458 01/19/2015 03:30 447 17.8 -0.1 735983.1563 01/19/2015 03:45 447 17.8 -0.1 735983.1667 01/19/2015 04:00 447 17.8 -0.1 735983.1771 01/19/2015 04:15 447 17.8 -0.1 735983.1875 01/19/2015 04:30 447 17.8 -0.1 735983.1979 01/19/2015 04:45 447 17.8 -0.1 735983.2083 01/19/2015 05:00 447 17.8 -0.1 735983.2188 01/19/2015 05:15 447 17.8 -0.1 735983.2292 01/19/2015 05:30 447 17.8 -0.1 735983.2396 01/19/2015 05:45 447 17.8 -0.1 735983.25 01/19/2015 06:00 447 17.7 -0.1 735983.2604 01/19/2015 06:15 447 17.7 -0.1 735983.2708 01/19/2015 06:30 447 17.7 -0.1 735983.2813 01/19/2015 06:45 447 17.7 0 735983.2917 01/19/2015 07:00 447 17.7 0 735983.3021 01/19/2015 07:15 447 17.7 0 735983.3125 01/19/2015 07:30 447 17.7 0 735983.3229 01/19/2015 07:45 447 17.7 0 735983.3333 01/19/2015 08:00 452 17.7 0 735983.3438 01/19/2015 08:15 452 17.7 0 735983.3542 01/19/2015 08:30 452 17.7 0 735983.3646 01/19/2015 08:45 452 17.7 0 735983.375 01/19/2015 09:00 452 17.7 0 735983.3854 01/19/2015 09:15 447 17.7 0 735983.3958 01/19/2015 09:30 447 17.7 0 735983.4063 01/19/2015 09:45 452 17.7 0 735983.4167 01/19/2015 10:00 452 17.7 0 735983.4271 01/19/2015 10:15 447 17.6 0 735983.4375 01/19/2015 10:30 447 17.6 0 735983.4479 01/19/2015 10:45 452 17.6 0 735983.4583 01/19/2015 11:00 447 17.6 0 735983.4688 01/19/2015 11:15 452 17.6 0 735983.4792 01/19/2015 11:30 447 17.6 0 735983.4896 01/19/2015 11:45 447 17.6 0 735983.5 01/19/2015 12:00 452 17.6 0 735983.5104 01/19/2015 12:15 452 17.6 0 735983.5208 01/19/2015 12:30 447 17.6 0 735983.5313 01/19/2015 12:45 447 17.6 0 735983.5417 01/19/2015 13:00 447 17.6 0 735983.5521 01/19/2015 13:15 452 17.6 0 735983.5625 01/19/2015 13:30 452 17.6 0 735983.5729 01/19/2015 13:45 447 17.6 0 735983.5833 01/19/2015 14:00 452 17.6 0 735983.5938 01/19/2015 14:15 452 17.6 0 735983.6042 01/19/2015 14:30 447 17.5 0 735983.6146 01/19/2015 14:45 452 17.5 0 735983.625 01/19/2015 15:00 452 17.5 0 735983.6354 01/19/2015 15:15 452 17.5 0 735983.6458 01/19/2015 15:30 452 17.5 0 735983.6563 01/19/2015 15:45 452 17.5 0 735983.6667 01/19/2015 16:00 452 17.5 0 735983.6771 01/19/2015 16:15 452 17.5 0 735983.6875 01/19/2015 16:30 452 17.5 0 735983.6979 01/19/2015 16:45 452 17.5 0 735983.7083 01/19/2015 17:00 452 17.5 0 735983.7188 01/19/2015 17:15 452 17.5 0 735983.7292 01/19/2015 17:30 452 17.5 0 735983.7396 01/19/2015 17:45 452 17.5 0 735983.75 01/19/2015 18:00 452 17.5 0 735983.7604 01/19/2015 18:15 452 17.5 0 735983.7708 01/19/2015 18:30 452 17.5 0 735983.7813 01/19/2015 18:45 452 17.5 0 735983.7917 01/19/2015 19:00 452 17.5 0 735983.8021 01/19/2015 19:15 452 17.5 0 735983.8125 01/19/2015 19:30 452 17.5 0 735983.8229 01/19/2015 19:45 452 17.5 0 735983.8333 01/19/2015 20:00 452 17.4 0 735983.8438 01/19/2015 20:15 452 17.4 0 735983.8542 01/19/2015 20:30 452 17.4 0 735983.8646 01/19/2015 20:45 452 17.4 0 735983.875 01/19/2015 21:00 452 17.4 0 735983.8854 01/19/2015 21:15 452 17.4 0 735983.8958 01/19/2015 21:30 452 17.4 0 735983.9063 01/19/2015 21:45 452 17.4 0 735983.9167 01/19/2015 22:00 452 17.4 0 735983.9271 01/19/2015 22:15 452 17.4 0 735983.9375 01/19/2015 22:30 452 17.4 0 735983.9479 01/19/2015 22:45 447 17.4 0 735983.9583 01/19/2015 23:00 447 17.4 0 735983.9688 01/19/2015 23:15 447 17.4 0 735983.9792 01/19/2015 23:30 447 17.4 0 735983.9896 01/19/2015 23:45 447 17.4 0 735984 01/20/2015 00:00 447 17.4 0 735984.0104 01/20/2015 00:15 447 17.4 0 735984.0208 01/20/2015 00:30 447 17.4 0 735984.0313 01/20/2015 00:45 447 17.4 0 735984.0417 01/20/2015 01:00 447 17.3 0 735984.0521 01/20/2015 01:15 447 17.3 0 735984.0625 01/20/2015 01:30 447 17.3 0 735984.0729 01/20/2015 01:45 447 17.3 0 735984.0833 01/20/2015 02:00 447 17.3 0 735984.0938 01/20/2015 02:15 447 17.3 0 735984.1042 01/20/2015 02:30 447 17.3 0 735984.1146 01/20/2015 02:45 447 17.3 0 735984.125 01/20/2015 03:00 447 17.3 0 735984.1354 01/20/2015 03:15 447 17.3 0 735984.1458 01/20/2015 03:30 447 17.3 0 735984.1563 01/20/2015 03:45 447 17.3 0 735984.1667 01/20/2015 04:00 447 17.3 0 735984.1771 01/20/2015 04:15 447 17.3 0 735984.1875 01/20/2015 04:30 447 17.3 0 735984.1979 01/20/2015 04:45 447 17.3 0 735984.2083 01/20/2015 05:00 447 17.3 0 735984.2188 01/20/2015 05:15 447 17.3 0 735984.2292 01/20/2015 05:30 447 17.3 0 735984.2396 01/20/2015 05:45 447 17.3 0 735984.25 01/20/2015 06:00 447 17.3 0 735984.2604 01/20/2015 06:15 447 17.3 0 735984.2708 01/20/2015 06:30 447 17.3 0 735984.2813 01/20/2015 06:45 447 17.3 0 735984.2917 01/20/2015 07:00 447 17.3 0 735984.3021 01/20/2015 07:15 447 17.3 0 735984.3125 01/20/2015 07:30 447 17.3 0 735984.3229 01/20/2015 07:45 447 17.3 0 735984.3333 01/20/2015 08:00 447 17.3 0 735984.3438 01/20/2015 08:15 447 17.3 0 735984.3542 01/20/2015 08:30 447 17.3 0 735984.3646 01/20/2015 08:45 447 17.3 0 735984.375 01/20/2015 09:00 447 17.2 0 735984.3854 01/20/2015 09:15 447 17.2 0 735984.3958 01/20/2015 09:30 447 17.2 0 735984.4063 01/20/2015 09:45 447 17.2 0 735984.4167 01/20/2015 10:00 447 17.2 0 735984.4271 01/20/2015 10:15 447 17.2 0 735984.4375 01/20/2015 10:30 447 17.2 0 735984.4479 01/20/2015 10:45 447 17.1 0 735984.4583 01/20/2015 11:00 447 17.1 0 735984.4688 01/20/2015 11:15 447 17.1 0 735984.4792 01/20/2015 11:30 447 17.1 0 735984.4896 01/20/2015 11:45 447 17.1 0 735984.5 01/20/2015 12:00 447 17.1 0 735984.5104 01/20/2015 12:15 447 17.1 0 735984.5208 01/20/2015 12:30 447 17 0 735984.5313 01/20/2015 12:45 447 17 0 735984.5417 01/20/2015 13:00 447 17 0 735984.5521 01/20/2015 13:15 447 17 0 735984.5625 01/20/2015 13:30 447 17 0 735984.5729 01/20/2015 13:45 447 17 0 735984.5833 01/20/2015 14:00 447 17 0 735984.5938 01/20/2015 14:15 447 17 0 735984.6042 01/20/2015 14:30 447 17 0 735984.6146 01/20/2015 14:45 447 16.9 0 735984.625 01/20/2015 15:00 447 16.9 0 735984.6354 01/20/2015 15:15 441 16.9 0 735984.6458 01/20/2015 15:30 441 16.9 0 735984.6563 01/20/2015 15:45 441 16.9 0 735984.6667 01/20/2015 16:00 441 16.9 0 735984.6771 01/20/2015 16:15 441 16.9 0 735984.6875 01/20/2015 16:30 441 16.9 0 735984.6979 01/20/2015 16:45 441 16.9 0 735984.7083 01/20/2015 17:00 441 16.9 0 735984.7188 01/20/2015 17:15 441 16.9 0 735984.7292 01/20/2015 17:30 441 16.8 0 735984.7396 01/20/2015 17:45 441 16.8 0 735984.75 01/20/2015 18:00 441 16.8 0 735984.7604 01/20/2015 18:15 441 16.8 0 735984.7708 01/20/2015 18:30 441 16.8 0 735984.7813 01/20/2015 18:45 441 16.8 0 735984.7917 01/20/2015 19:00 441 16.8 0 735984.8021 01/20/2015 19:15 441 16.8 0 735984.8125 01/20/2015 19:30 441 16.8 0 735984.8229 01/20/2015 19:45 441 16.8 0 735984.8333 01/20/2015 20:00 441 16.8 0 735984.8438 01/20/2015 20:15 441 16.8 0 735984.8542 01/20/2015 20:30 441 16.8 0 735984.8646 01/20/2015 20:45 441 16.7 0 735984.875 01/20/2015 21:00 447 16.7 0 735984.8854 01/20/2015 21:15 441 16.7 0 735984.8958 01/20/2015 21:30 441 16.7 0 735984.9063 01/20/2015 21:45 441 16.7 0 735984.9167 01/20/2015 22:00 441 16.7 -0.1 735984.9271 01/20/2015 22:15 441 16.7 -0.1 735984.9375 01/20/2015 22:30 441 16.7 -0.1 735984.9479 01/20/2015 22:45 441 16.7 -0.1 735984.9583 01/20/2015 23:00 441 16.7 -0.1 735984.9688 01/20/2015 23:15 441 16.7 -0.1 735984.9792 01/20/2015 23:30 441 16.7 -0.1 735984.9896 01/20/2015 23:45 441 16.7 -0.1 735985 01/21/2015 00:00 441 16.7 -0.1 735985.0104 01/21/2015 00:15 441 16.7 -0.1 735985.0208 01/21/2015 00:30 441 16.6 -0.1 735985.0313 01/21/2015 00:45 441 16.6 -0.1 735985.0417 01/21/2015 01:00 441 16.6 -0.1 735985.0521 01/21/2015 01:15 441 16.6 -0.1 735985.0625 01/21/2015 01:30 441 16.6 -0.1 735985.0729 01/21/2015 01:45 441 16.6 0 735985.0833 01/21/2015 02:00 441 16.6 -0.1 735985.0938 01/21/2015 02:15 441 16.6 -0.1 735985.1042 01/21/2015 02:30 441 16.6 -0.1 735985.1146 01/21/2015 02:45 441 16.6 0 735985.125 01/21/2015 03:00 441 16.6 0 735985.1354 01/21/2015 03:15 441 16.6 0 735985.1458 01/21/2015 03:30 441 16.6 0 735985.1563 01/21/2015 03:45 441 16.6 0 735985.1667 01/21/2015 04:00 441 16.6 0 735985.1771 01/21/2015 04:15 430 16.6 0 735985.1875 01/21/2015 04:30 424 16.5 0 735985.1979 01/21/2015 04:45 430 16.5 0 735985.2083 01/21/2015 05:00 441 16.5 0 735985.2188 01/21/2015 05:15 458 16.5 0 735985.2292 01/21/2015 05:30 464 16.5 0 735985.2396 01/21/2015 05:45 464 16.5 -0.1 735985.25 01/21/2015 06:00 458 16.5 -0.1 735985.2604 01/21/2015 06:15 458 16.5 -0.1 735985.2708 01/21/2015 06:30 458 16.5 -0.1 735985.2813 01/21/2015 06:45 452 16.5 -0.1 735985.2917 01/21/2015 07:00 452 16.5 -0.1 735985.3021 01/21/2015 07:15 458 16.5 -0.1 735985.3125 01/21/2015 07:30 452 16.5 -0.1 735985.3229 01/21/2015 07:45 452 16.5 -0.1 735985.3333 01/21/2015 08:00 452 16.5 -0.1 735985.3438 01/21/2015 08:15 452 16.5 -0.1 735985.3542 01/21/2015 08:30 452 16.5 -0.1 735985.3646 01/21/2015 08:45 452 16.5 -0.1 735985.375 01/21/2015 09:00 452 16.5 -0.1 735985.3854 01/21/2015 09:15 452 16.5 -0.1 735985.3958 01/21/2015 09:30 452 16.5 -0.1 735985.4063 01/21/2015 09:45 452 16.5 -0.1 735985.4167 01/21/2015 10:00 452 16.5 0 735985.4271 01/21/2015 10:15 452 16.5 0 735985.4375 01/21/2015 10:30 447 16.4 0 735985.4479 01/21/2015 10:45 447 16.4 0 735985.4583 01/21/2015 11:00 447 16.4 0 735985.4688 01/21/2015 11:15 447 16.4 0 735985.4792 01/21/2015 11:30 447 16.4 0 735985.4896 01/21/2015 11:45 447 16.4 0 735985.5 01/21/2015 12:00 447 16.4 0 735985.5104 01/21/2015 12:15 447 16.4 0 735985.5208 01/21/2015 12:30 447 16.4 0 735985.5313 01/21/2015 12:45 447 16.4 0 735985.5417 01/21/2015 13:00 447 16.4 0 735985.5521 01/21/2015 13:15 447 16.4 0 735985.5625 01/21/2015 13:30 447 16.4 0 735985.5729 01/21/2015 13:45 447 16.3 0 735985.5833 01/21/2015 14:00 447 16.3 0 735985.5938 01/21/2015 14:15 447 16.3 0 735985.6042 01/21/2015 14:30 447 16.3 0 735985.6146 01/21/2015 14:45 447 16.3 0 735985.625 01/21/2015 15:00 447 16.3 0 735985.6354 01/21/2015 15:15 447 16.3 0 735985.6458 01/21/2015 15:30 447 16.3 0 735985.6563 01/21/2015 15:45 447 16.3 0 735985.6667 01/21/2015 16:00 447 16.2 0 735985.6771 01/21/2015 16:15 447 16.2 0 735985.6875 01/21/2015 16:30 447 16.2 0 735985.6979 01/21/2015 16:45 447 16.2 0 735985.7083 01/21/2015 17:00 447 16.2 -0.1 735985.7188 01/21/2015 17:15 447 16.2 -0.1 735985.7292 01/21/2015 17:30 447 16.2 -0.1 735985.7396 01/21/2015 17:45 447 16.2 -0.1 735985.75 01/21/2015 18:00 441 16.2 -0.1 735985.7604 01/21/2015 18:15 441 16.2 -0.1 735985.7708 01/21/2015 18:30 441 16.2 -0.1 735985.7813 01/21/2015 18:45 441 16.2 -0.1 735985.7917 01/21/2015 19:00 441 16.2 -0.1 735985.8021 01/21/2015 19:15 441 16.2 -0.1 735985.8125 01/21/2015 19:30 441 16.2 -0.1 735985.8229 01/21/2015 19:45 441 16.2 -0.1 735985.8333 01/21/2015 20:00 441 16.1 -0.1 735985.8438 01/21/2015 20:15 441 16.1 -0.1 735985.8542 01/21/2015 20:30 441 16.1 -0.1 735985.8646 01/21/2015 20:45 441 16.1 -0.1 735985.875 01/21/2015 21:00 441 16.1 -0.1 735985.8854 01/21/2015 21:15 441 16.1 -0.1 735985.8958 01/21/2015 21:30 441 16.1 -0.1 735985.9063 01/21/2015 21:45 441 16.1 -0.1 735985.9167 01/21/2015 22:00 441 16.1 -0.1 735985.9271 01/21/2015 22:15 441 16.1 -0.1 735985.9375 01/21/2015 22:30 441 16.1 -0.1 735985.9479 01/21/2015 22:45 441 16.1 -0.1 735985.9583 01/21/2015 23:00 441 16.1 -0.1 735985.9688 01/21/2015 23:15 441 16.1 -0.1 735985.9792 01/21/2015 23:30 441 16.1 -0.1 735985.9896 01/21/2015 23:45 441 16.1 -0.1 735986 01/22/2015 00:00 441 16.1 -0.1 735986.0104 01/22/2015 00:15 441 16.1 -0.1 735986.0208 01/22/2015 00:30 441 16 -0.1 735986.0313 01/22/2015 00:45 447 16 -0.1 735986.0417 01/22/2015 01:00 447 16 -0.1 735986.0521 01/22/2015 01:15 447 16 -0.1 735986.0625 01/22/2015 01:30 447 16 -0.1 735986.0729 01/22/2015 01:45 447 16 -0.1 735986.0833 01/22/2015 02:00 447 16 -0.1 735986.0938 01/22/2015 02:15 452 16 -0.1 735986.1042 01/22/2015 02:30 452 16 -0.1 735986.1146 01/22/2015 02:45 452 -0.1 735986.125 01/22/2015 03:00 452 16 -0.1 735986.1354 01/22/2015 03:15 452 16 -0.1 735986.1458 01/22/2015 03:30 452 16 -0.1 735986.1563 01/22/2015 03:45 452 16 -0.1 735986.1667 01/22/2015 04:00 452 16 -0.1 735986.1771 01/22/2015 04:15 452 16 -0.1 735986.1875 01/22/2015 04:30 452 16 -0.1 735986.1979 01/22/2015 04:45 452 16 -0.1 735986.2083 01/22/2015 05:00 458 16 -0.1 735986.2188 01/22/2015 05:15 458 16 -0.1 735986.2292 01/22/2015 05:30 458 16 -0.1 735986.2396 01/22/2015 05:45 458 16 -0.1 735986.25 01/22/2015 06:00 458 16 -0.1 735986.2604 01/22/2015 06:15 458 16 -0.1 735986.2708 01/22/2015 06:30 458 16 -0.1 735986.2813 01/22/2015 06:45 458 16 -0.1 735986.2917 01/22/2015 07:00 458 16 -0.1 735986.3021 01/22/2015 07:15 464 16 -0.1 735986.3125 01/22/2015 07:30 464 16 -0.1 735986.3229 01/22/2015 07:45 464 15.9 -0.1 735986.3333 01/22/2015 08:00 464 15.9 -0.1 735986.3438 01/22/2015 08:15 464 15.9 -0.1 735986.3542 01/22/2015 08:30 464 15.9 -0.1 735986.3646 01/22/2015 08:45 464 15.9 -0.1 735986.375 01/22/2015 09:00 458 15.9 -0.1 735986.3854 01/22/2015 09:15 452 15.9 -0.1 735986.3958 01/22/2015 09:30 452 15.9 -0.1 735986.4063 01/22/2015 09:45 447 15.9 -0.1 735986.4167 01/22/2015 10:00 447 15.9 -0.1 735986.4271 01/22/2015 10:15 447 15.9 -0.1 735986.4375 01/22/2015 10:30 447 15.9 -0.1 735986.4479 01/22/2015 10:45 447 15.9 -0.1 735986.4583 01/22/2015 11:00 447 15.9 -0.1 735986.4688 01/22/2015 11:15 447 15.9 0 735986.4792 01/22/2015 11:30 447 15.9 0 735986.4896 01/22/2015 11:45 447 15.9 0 735986.5 01/22/2015 12:00 447 15.9 0 735986.5104 01/22/2015 12:15 447 15.8 0 735986.5208 01/22/2015 12:30 452 15.8 0 735986.5313 01/22/2015 12:45 452 15.8 0 735986.5417 01/22/2015 13:00 452 15.8 0 735986.5521 01/22/2015 13:15 452 15.8 0 735986.5625 01/22/2015 13:30 452 15.8 0 735986.5729 01/22/2015 13:45 447 15.8 0 735986.5833 01/22/2015 14:00 447 15.8 0 735986.5938 01/22/2015 14:15 447 15.8 0 735986.6042 01/22/2015 14:30 447 15.8 0 735986.6146 01/22/2015 14:45 447 15.8 0 735986.625 01/22/2015 15:00 447 15.8 0 735986.6354 01/22/2015 15:15 447 15.8 0 735986.6458 01/22/2015 15:30 447 15.8 0 735986.6563 01/22/2015 15:45 447 15.8 0 735986.6667 01/22/2015 16:00 447 15.8 0 735986.6771 01/22/2015 16:15 447 15.8 0 735986.6875 01/22/2015 16:30 447 15.8 0 735986.6979 01/22/2015 16:45 447 15.8 -0.1 735986.7083 01/22/2015 17:00 447 15.8 -0.1 735986.7188 01/22/2015 17:15 447 15.8 -0.1 735986.7292 01/22/2015 17:30 447 15.8 -0.1 735986.7396 01/22/2015 17:45 447 15.8 -0.1 735986.75 01/22/2015 18:00 447 15.8 -0.1 735986.7604 01/22/2015 18:15 447 15.8 -0.1 735986.7708 01/22/2015 18:30 447 15.8 -0.1 735986.7813 01/22/2015 18:45 447 15.8 -0.1 735986.7917 01/22/2015 19:00 447 15.7 -0.1 735986.8021 01/22/2015 19:15 447 15.7 -0.1 735986.8125 01/22/2015 19:30 447 15.7 -0.1 735986.8229 01/22/2015 19:45 447 15.7 -0.1 735986.8333 01/22/2015 20:00 447 15.7 -0.1 735986.8438 01/22/2015 20:15 447 15.7 -0.1 735986.8542 01/22/2015 20:30 447 15.7 -0.1 735986.8646 01/22/2015 20:45 447 15.7 -0.1 735986.875 01/22/2015 21:00 447 15.7 -0.1 735986.8854 01/22/2015 21:15 447 15.7 -0.1 735986.8958 01/22/2015 21:30 447 15.7 -0.1 735986.9063 01/22/2015 21:45 447 15.7 -0.1 735986.9167 01/22/2015 22:00 447 15.7 -0.1 735986.9271 01/22/2015 22:15 447 15.7 -0.1 735986.9375 01/22/2015 22:30 447 15.7 -0.1 735986.9479 01/22/2015 22:45 447 15.7 -0.1 735986.9583 01/22/2015 23:00 447 15.7 -0.1 735986.9688 01/22/2015 23:15 447 15.7 -0.1 735986.9792 01/22/2015 23:30 447 15.7 -0.1 735986.9896 01/22/2015 23:45 447 15.7 -0.1 735987 01/23/2015 00:00 447 15.7 -0.1 735987.0104 01/23/2015 00:15 447 15.7 -0.1 735987.0208 01/23/2015 00:30 447 15.7 -0.1 735987.0313 01/23/2015 00:45 447 15.7 -0.1 735987.0417 01/23/2015 01:00 447 15.7 -0.1 735987.0521 01/23/2015 01:15 447 15.7 -0.1 735987.0625 01/23/2015 01:30 447 15.7 -0.1 735987.0729 01/23/2015 01:45 447 15.7 -0.1 735987.0833 01/23/2015 02:00 447 15.7 -0.1 735987.0938 01/23/2015 02:15 452 15.7 -0.1 735987.1042 01/23/2015 02:30 452 15.7 -0.1 735987.1146 01/23/2015 02:45 452 15.7 -0.1 735987.125 01/23/2015 03:00 452 15.7 -0.1 735987.1354 01/23/2015 03:15 452 15.7 -0.1 735987.1458 01/23/2015 03:30 452 15.7 -0.1 735987.1563 01/23/2015 03:45 452 15.7 -0.1 735987.1667 01/23/2015 04:00 452 15.7 -0.1 735987.1771 01/23/2015 04:15 452 15.7 -0.1 735987.1875 01/23/2015 04:30 452 15.7 -0.1 735987.1979 01/23/2015 04:45 452 15.7 -0.1 735987.2083 01/23/2015 05:00 452 15.7 -0.1 735987.2188 01/23/2015 05:15 452 15.7 -0.1 735987.2292 01/23/2015 05:30 452 15.7 -0.1 735987.2396 01/23/2015 05:45 452 15.7 -0.1 735987.25 01/23/2015 06:00 452 15.7 -0.1 735987.2604 01/23/2015 06:15 452 15.7 -0.1 735987.2708 01/23/2015 06:30 447 15.7 -0.1 735987.2813 01/23/2015 06:45 452 15.7 -0.1 735987.2917 01/23/2015 07:00 452 15.7 -0.1 735987.3021 01/23/2015 07:15 452 15.7 -0.1 735987.3125 01/23/2015 07:30 452 15.7 -0.1 735987.3229 01/23/2015 07:45 452 15.7 -0.1 735987.3333 01/23/2015 08:00 452 15.7 -0.1 735987.3438 01/23/2015 08:15 452 15.7 -0.1 735987.3542 01/23/2015 08:30 458 15.7 -0.1 735987.3646 01/23/2015 08:45 458 15.7 -0.1 735987.375 01/23/2015 09:00 458 15.7 -0.1 735987.3854 01/23/2015 09:15 458 15.6 0 735987.3958 01/23/2015 09:30 452 15.6 0 735987.4063 01/23/2015 09:45 452 15.6 0 735987.4167 01/23/2015 10:00 452 15.6 0 735987.4271 01/23/2015 10:15 452 15.6 0 735987.4375 01/23/2015 10:30 458 15.6 0 735987.4479 01/23/2015 10:45 458 15.6 0 735987.4583 01/23/2015 11:00 458 15.6 0 735987.4688 01/23/2015 11:15 458 15.6 0 735987.4792 01/23/2015 11:30 458 15.5 0 735987.4896 01/23/2015 11:45 458 15.5 0 735987.5 01/23/2015 12:00 458 15.5 0 735987.5104 01/23/2015 12:15 452 15.5 0 735987.5208 01/23/2015 12:30 452 15.5 0 735987.5313 01/23/2015 12:45 452 15.5 0 735987.5417 01/23/2015 13:00 452 15.5 0 735987.5521 01/23/2015 13:15 452 15.4 0 735987.5625 01/23/2015 13:30 452 15.4 0 735987.5729 01/23/2015 13:45 452 15.4 0 735987.5833 01/23/2015 14:00 447 15.4 0 735987.5938 01/23/2015 14:15 447 15.4 0 735987.6042 01/23/2015 14:30 447 15.4 0 735987.6146 01/23/2015 14:45 447 15.4 0 735987.625 01/23/2015 15:00 447 15.4 0 735987.6354 01/23/2015 15:15 447 15.4 0 735987.6458 01/23/2015 15:30 447 15.4 0 735987.6563 01/23/2015 15:45 447 15.4 0 735987.6667 01/23/2015 16:00 447 15.4 0 735987.6771 01/23/2015 16:15 447 15.4 0 735987.6875 01/23/2015 16:30 447 15.4 0 735987.6979 01/23/2015 16:45 447 15.4 0 735987.7083 01/23/2015 17:00 447 15.4 0 735987.7188 01/23/2015 17:15 447 15.4 0 735987.7292 01/23/2015 17:30 447 15.4 0 735987.7396 01/23/2015 17:45 447 15.3 0 735987.75 01/23/2015 18:00 447 15.4 0 735987.7604 01/23/2015 18:15 447 15.4 0 735987.7708 01/23/2015 18:30 447 15.4 0 735987.7813 01/23/2015 18:45 447 15.4 -0.1 735987.7917 01/23/2015 19:00 447 15.4 -0.1 735987.8021 01/23/2015 19:15 447 15.4 -0.1 735987.8125 01/23/2015 19:30 447 15.4 -0.1 735987.8229 01/23/2015 19:45 447 15.4 -0.1 735987.8333 01/23/2015 20:00 447 15.4 -0.1 735987.8438 01/23/2015 20:15 447 15.4 -0.1 735987.8542 01/23/2015 20:30 447 15.4 -0.1 735987.8646 01/23/2015 20:45 447 15.4 -0.1 735987.875 01/23/2015 21:00 447 15.4 -0.1 735987.8854 01/23/2015 21:15 447 15.4 -0.1 735987.8958 01/23/2015 21:30 447 15.4 -0.1 735987.9063 01/23/2015 21:45 447 15.3 -0.1 735987.9167 01/23/2015 22:00 447 15.3 -0.1 735987.9271 01/23/2015 22:15 441 15.3 -0.1 735987.9375 01/23/2015 22:30 441 15.3 0 735987.9479 01/23/2015 22:45 441 15.3 0 735987.9583 01/23/2015 23:00 441 15.3 0 735987.9688 01/23/2015 23:15 441 15.3 0 735987.9792 01/23/2015 23:30 441 15.3 0 735987.9896 01/23/2015 23:45 441 15.3 0 735988 01/24/2015 00:00 441 15.3 0 735988.0104 01/24/2015 00:15 441 15.3 0 735988.0208 01/24/2015 00:30 441 15.3 0 735988.0313 01/24/2015 00:45 441 15.3 0 735988.0417 01/24/2015 01:00 441 15.3 0 735988.0521 01/24/2015 01:15 435 15.3 0 735988.0625 01/24/2015 01:30 435 15.3 0 735988.0729 01/24/2015 01:45 435 15.3 0 735988.0833 01/24/2015 02:00 435 15.3 0 735988.0938 01/24/2015 02:15 435 15.3 0 735988.1042 01/24/2015 02:30 435 15.3 0 735988.1146 01/24/2015 02:45 435 15.3 0 735988.125 01/24/2015 03:00 435 15.3 0 735988.1354 01/24/2015 03:15 435 15.3 0 735988.1458 01/24/2015 03:30 435 15.3 0 735988.1563 01/24/2015 03:45 435 15.3 0 735988.1667 01/24/2015 04:00 435 15.3 0 735988.1771 01/24/2015 04:15 435 15.3 0 735988.1875 01/24/2015 04:30 435 15.3 0 735988.1979 01/24/2015 04:45 435 15.3 0 735988.2083 01/24/2015 05:00 435 15.3 0 735988.2188 01/24/2015 05:15 435 15.3 0 735988.2292 01/24/2015 05:30 441 15.3 0 735988.2396 01/24/2015 05:45 435 15.3 0 735988.25 01/24/2015 06:00 435 15.3 0 735988.2604 01/24/2015 06:15 435 15.3 0 735988.2708 01/24/2015 06:30 435 15.3 0 735988.2813 01/24/2015 06:45 435 15.3 0 735988.2917 01/24/2015 07:00 441 15.3 0 735988.3021 01/24/2015 07:15 441 15.3 0 735988.3125 01/24/2015 07:30 441 15.3 0 735988.3229 01/24/2015 07:45 441 15.3 0 735988.3333 01/24/2015 08:00 441 15.3 0 735988.3438 01/24/2015 08:15 441 15.3 0 735988.3542 01/24/2015 08:30 441 15.3 0 735988.3646 01/24/2015 08:45 441 15.3 0 735988.375 01/24/2015 09:00 441 15.3 0 735988.3854 01/24/2015 09:15 441 15.3 0 735988.3958 01/24/2015 09:30 441 15.3 0 735988.4063 01/24/2015 09:45 441 15.3 0 735988.4167 01/24/2015 10:00 441 15.2 0 735988.4271 01/24/2015 10:15 441 15.2 0 735988.4375 01/24/2015 10:30 441 15.2 0 735988.4479 01/24/2015 10:45 447 15.2 0 735988.4583 01/24/2015 11:00 447 15.2 0 735988.4688 01/24/2015 11:15 447 15.2 0 735988.4792 01/24/2015 11:30 447 15.2 0 735988.4896 01/24/2015 11:45 441 15.2 0.1 735988.5 01/24/2015 12:00 441 15.2 0.1 735988.5104 01/24/2015 12:15 441 15.2 0.1 735988.5208 01/24/2015 12:30 441 15.2 0.1 735988.5313 01/24/2015 12:45 435 15.1 0.1 735988.5417 01/24/2015 13:00 441 15.1 0.1 735988.5521 01/24/2015 13:15 441 15 0.1 735988.5625 01/24/2015 13:30 441 15 0.1 735988.5729 01/24/2015 13:45 441 15 0.1 735988.5833 01/24/2015 14:00 435 15 0.1 735988.5938 01/24/2015 14:15 435 15 0.1 735988.6042 01/24/2015 14:30 435 15 0 735988.6146 01/24/2015 14:45 435 15 0 735988.625 01/24/2015 15:00 435 15 0 735988.6354 01/24/2015 15:15 435 15 0 735988.6458 01/24/2015 15:30 435 15 0 735988.6563 01/24/2015 15:45 435 14.9 0 735988.6667 01/24/2015 16:00 435 14.9 0 735988.6771 01/24/2015 16:15 435 15 0 735988.6875 01/24/2015 16:30 435 15 0 735988.6979 01/24/2015 16:45 435 14.9 0 735988.7083 01/24/2015 17:00 435 14.9 0 735988.7188 01/24/2015 17:15 435 14.9 0 735988.7292 01/24/2015 17:30 435 14.9 0 735988.7396 01/24/2015 17:45 435 14.9 0 735988.75 01/24/2015 18:00 435 14.9 0 735988.7604 01/24/2015 18:15 435 14.9 0 735988.7708 01/24/2015 18:30 435 14.9 0 735988.7813 01/24/2015 18:45 435 14.9 0 735988.7917 01/24/2015 19:00 435 14.9 0 735988.8021 01/24/2015 19:15 441 14.9 0 735988.8125 01/24/2015 19:30 441 14.9 0 735988.8229 01/24/2015 19:45 441 14.9 0 735988.8333 01/24/2015 20:00 441 14.9 0 735988.8438 01/24/2015 20:15 441 14.9 0 735988.8542 01/24/2015 20:30 441 14.9 0 735988.8646 01/24/2015 20:45 441 14.9 0 735988.875 01/24/2015 21:00 441 14.9 0 735988.8854 01/24/2015 21:15 447 14.9 0 735988.8958 01/24/2015 21:30 447 14.9 0 735988.9063 01/24/2015 21:45 447 14.9 0 735988.9167 01/24/2015 22:00 447 14.9 0 735988.9271 01/24/2015 22:15 447 14.9 0 735988.9375 01/24/2015 22:30 447 14.9 0 735988.9479 01/24/2015 22:45 447 14.9 0 735988.9583 01/24/2015 23:00 447 14.9 0 735988.9688 01/24/2015 23:15 447 14.9 0 735988.9792 01/24/2015 23:30 447 14.9 0 735988.9896 01/24/2015 23:45 447 14.9 0 735989 01/25/2015 00:00 447 14.9 0 735989.0104 01/25/2015 00:15 447 14.9 0 735989.0208 01/25/2015 00:30 447 14.8 0 735989.0313 01/25/2015 00:45 447 14.8 0 735989.0417 01/25/2015 01:00 447 14.8 0 735989.0521 01/25/2015 01:15 447 14.8 0 735989.0625 01/25/2015 01:30 441 14.8 0 735989.0729 01/25/2015 01:45 447 14.8 0 735989.0833 01/25/2015 02:00 447 14.8 0 735989.0938 01/25/2015 02:15 447 14.8 0 735989.1042 01/25/2015 02:30 447 14.8 0 735989.1146 01/25/2015 02:45 447 14.8 0 735989.125 01/25/2015 03:00 447 14.8 0 735989.1354 01/25/2015 03:15 447 14.8 0 735989.1458 01/25/2015 03:30 447 14.8 0 735989.1563 01/25/2015 03:45 447 14.8 0 735989.1667 01/25/2015 04:00 447 14.8 0 735989.1771 01/25/2015 04:15 447 14.8 0 735989.1875 01/25/2015 04:30 447 14.8 0 735989.1979 01/25/2015 04:45 447 14.8 0 735989.2083 01/25/2015 05:00 447 14.8 0 735989.2188 01/25/2015 05:15 447 14.8 0 735989.2292 01/25/2015 05:30 447 14.8 0 735989.2396 01/25/2015 05:45 447 14.8 0 735989.25 01/25/2015 06:00 447 14.8 0 735989.2604 01/25/2015 06:15 447 14.8 0 735989.2708 01/25/2015 06:30 447 14.8 0 735989.2813 01/25/2015 06:45 447 14.8 0 735989.2917 01/25/2015 07:00 447 14.8 0 735989.3021 01/25/2015 07:15 452 14.8 0 735989.3125 01/25/2015 07:30 452 14.8 0 735989.3229 01/25/2015 07:45 447 14.8 0 735989.3333 01/25/2015 08:00 447 14.8 0 735989.3438 01/25/2015 08:15 447 14.8 0 735989.3542 01/25/2015 08:30 452 14.8 0 735989.3646 01/25/2015 08:45 447 14.8 0 735989.375 01/25/2015 09:00 452 14.8 0 735989.3854 01/25/2015 09:15 447 14.8 0 735989.3958 01/25/2015 09:30 452 14.8 0 735989.4063 01/25/2015 09:45 452 14.8 0 735989.4167 01/25/2015 10:00 452 14.8 0 735989.4271 01/25/2015 10:15 452 14.8 0 735989.4375 01/25/2015 10:30 452 14.8 0 735989.4479 01/25/2015 10:45 452 14.8 0 735989.4583 01/25/2015 11:00 447 14.8 0 735989.4688 01/25/2015 11:15 452 14.9 0 735989.4792 01/25/2015 11:30 452 14.9 0 735989.4896 01/25/2015 11:45 452 14.9 0 735989.5 01/25/2015 12:00 452 14.9 0 735989.5104 01/25/2015 12:15 452 14.9 0 735989.5208 01/25/2015 12:30 452 14.9 0 735989.5313 01/25/2015 12:45 452 14.9 0 735989.5417 01/25/2015 13:00 452 14.9 0 735989.5521 01/25/2015 13:15 452 14.9 0 735989.5625 01/25/2015 13:30 452 14.9 0 735989.5729 01/25/2015 13:45 452 14.9 0 735989.5833 01/25/2015 14:00 452 14.9 0 735989.5938 01/25/2015 14:15 452 14.9 0 735989.6042 01/25/2015 14:30 452 14.9 0 735989.6146 01/25/2015 14:45 452 14.9 0 735989.625 01/25/2015 15:00 452 14.9 0 735989.6354 01/25/2015 15:15 452 14.9 0 735989.6458 01/25/2015 15:30 452 14.9 0 735989.6563 01/25/2015 15:45 452 14.9 0 735989.6667 01/25/2015 16:00 452 14.9 0 735989.6771 01/25/2015 16:15 452 14.9 0 735989.6875 01/25/2015 16:30 458 14.8 0 735989.6979 01/25/2015 16:45 458 14.8 0 735989.7083 01/25/2015 17:00 458 14.8 0 735989.7188 01/25/2015 17:15 458 14.8 0 735989.7292 01/25/2015 17:30 458 14.8 -0.1 735989.7396 01/25/2015 17:45 458 14.8 -0.1 735989.75 01/25/2015 18:00 458 14.8 -0.1 735989.7604 01/25/2015 18:15 458 14.8 -0.1 735989.7708 01/25/2015 18:30 458 14.8 -0.1 735989.7813 01/25/2015 18:45 458 14.8 -0.1 735989.7917 01/25/2015 19:00 458 14.8 -0.1 735989.8021 01/25/2015 19:15 458 14.8 -0.1 735989.8125 01/25/2015 19:30 458 14.8 -0.1 735989.8229 01/25/2015 19:45 458 14.8 -0.1 735989.8333 01/25/2015 20:00 458 14.8 -0.1 735989.8438 01/25/2015 20:15 458 14.8 -0.1 735989.8542 01/25/2015 20:30 458 14.8 -0.1 735989.8646 01/25/2015 20:45 458 14.8 -0.1 735989.875 01/25/2015 21:00 458 14.8 -0.1 735989.8854 01/25/2015 21:15 458 14.8 -0.1 735989.8958 01/25/2015 21:30 458 14.8 -0.1 735989.9063 01/25/2015 21:45 458 14.8 -0.1 735989.9167 01/25/2015 22:00 458 14.8 -0.1 735989.9271 01/25/2015 22:15 464 14.8 -0.1 735989.9375 01/25/2015 22:30 464 14.8 -0.1 735989.9479 01/25/2015 22:45 464 -0.1 735989.9583 01/25/2015 23:00 464 14.8 -0.1 735989.9688 01/25/2015 23:15 464 14.8 -0.1 735989.9792 01/25/2015 23:30 464 14.8 -0.1 735989.9896 01/25/2015 23:45 464 14.8 -0.1 735990 01/26/2015 00:00 14.8 -0.1 735990.0104 01/26/2015 00:15 14.8 -0.1 735990.0208 01/26/2015 00:30 14.8 -0.1 735990.0313 01/26/2015 00:45 14.8 -0.1 735990.0417 01/26/2015 01:00 14.8 -0.1 735990.0521 01/26/2015 01:15 14.8 -0.1 735990.0625 01/26/2015 01:30 14.8 -0.1 735990.0729 01/26/2015 01:45 14.8 -0.1 735990.0833 01/26/2015 02:00 14.8 -0.1 735990.0938 01/26/2015 02:15 14.8 -0.1 735990.1042 01/26/2015 02:30 14.8 -0.1 735990.1146 01/26/2015 02:45 14.8 -0.1 735990.125 01/26/2015 03:00 14.8 -0.1 735990.1354 01/26/2015 03:15 14.8 0 735990.1458 01/26/2015 03:30 14.8 0 735990.1563 01/26/2015 03:45 14.8 0 735990.1667 01/26/2015 04:00 14.8 0 735990.1771 01/26/2015 04:15 14.8 0 735990.1875 01/26/2015 04:30 14.8 0 735990.1979 01/26/2015 04:45 14.8 0 735990.2083 01/26/2015 05:00 14.8 0 735990.2188 01/26/2015 05:15 14.8 0 735990.2292 01/26/2015 05:30 14.7 0 735990.2396 01/26/2015 05:45 14.8 0 735990.25 01/26/2015 06:00 14.8 0 735990.2604 01/26/2015 06:15 14.8 0 735990.2708 01/26/2015 06:30 14.8 0 735990.2813 01/26/2015 06:45 14.8 0 735990.2917 01/26/2015 07:00 14.8 735990.3021 01/26/2015 07:15 14.8 0 735990.3125 01/26/2015 07:30 14.8 0 735990.3229 01/26/2015 07:45 14.8 0 735990.3333 01/26/2015 08:00 14.8 0 735990.3438 01/26/2015 08:15 14.8 0 735990.3542 01/26/2015 08:30 14.8 0 735990.3646 01/26/2015 08:45 14.8 0 735990.375 01/26/2015 09:00 14.8 0 735990.3854 01/26/2015 09:15 14.8 0 735990.3958 01/26/2015 09:30 14.8 0 735990.4063 01/26/2015 09:45 14.8 0 735990.4167 01/26/2015 10:00 14.8 0 735990.4271 01/26/2015 10:15 14.8 0 735990.4375 01/26/2015 10:30 14.8 0 735990.4479 01/26/2015 10:45 14.8 0 735990.4583 01/26/2015 11:00 14.7 0 735990.4688 01/26/2015 11:15 14.7 0 735990.4792 01/26/2015 11:30 14.7 0.1 735990.4896 01/26/2015 11:45 14.7 0.1 735990.5 01/26/2015 12:00 14.7 0.1 735990.5104 01/26/2015 12:15 14.7 0.1 735990.5208 01/26/2015 12:30 14.6 0.1 735990.5313 01/26/2015 12:45 14.6 0.1 735990.5417 01/26/2015 13:00 14.6 0.1 735990.5521 01/26/2015 13:15 14.6 0.1 735990.5625 01/26/2015 13:30 14.6 0.1 735990.5729 01/26/2015 13:45 14.6 0.1 735990.5833 01/26/2015 14:00 14.6 0.1 735990.5938 01/26/2015 14:15 14.6 0.1 735990.6042 01/26/2015 14:30 14.5 0.1 735990.6146 01/26/2015 14:45 14.5 0.1 735990.625 01/26/2015 15:00 14.5 0.1 735990.6354 01/26/2015 15:15 14.5 0.1 735990.6458 01/26/2015 15:30 14.5 0.1 735990.6563 01/26/2015 15:45 14.5 0.1 735990.6667 01/26/2015 16:00 14.5 0 735990.6771 01/26/2015 16:15 14.5 0 735990.6875 01/26/2015 16:30 14.5 0 735990.6979 01/26/2015 16:45 14.5 0 735990.7083 01/26/2015 17:00 14.5 0 735990.7188 01/26/2015 17:15 14.5 0 735990.7292 01/26/2015 17:30 14.5 0 735990.7396 01/26/2015 17:45 14.5 0 735990.75 01/26/2015 18:00 14.5 0 735990.7604 01/26/2015 18:15 14.5 0 735990.7708 01/26/2015 18:30 14.5 0 735990.7813 01/26/2015 18:45 14.5 0 735990.7917 01/26/2015 19:00 14.5 0 735990.8021 01/26/2015 19:15 14.5 0 735990.8125 01/26/2015 19:30 14.5 0 735990.8229 01/26/2015 19:45 14.5 0 735990.8333 01/26/2015 20:00 14.5 0 735990.8438 01/26/2015 20:15 14.5 0 735990.8542 01/26/2015 20:30 14.5 0 735990.8646 01/26/2015 20:45 14.5 0 735990.875 01/26/2015 21:00 14.5 0 735990.8854 01/26/2015 21:15 14.6 0 735990.8958 01/26/2015 21:30 14.6 0 735990.9063 01/26/2015 21:45 14.6 0 735990.9167 01/26/2015 22:00 14.6 0 735990.9271 01/26/2015 22:15 14.6 0 735990.9375 01/26/2015 22:30 14.6 0 735990.9479 01/26/2015 22:45 14.6 0 735990.9583 01/26/2015 23:00 14.6 0 735990.9688 01/26/2015 23:15 14.6 0 735990.9792 01/26/2015 23:30 14.6 0 735990.9896 01/26/2015 23:45 14.6 0 735991 01/27/2015 00:00 14.6 0 735991.0104 01/27/2015 00:15 14.6 0 735991.0208 01/27/2015 00:30 14.6 0 735991.0313 01/27/2015 00:45 14.6 0 735991.0417 01/27/2015 01:00 14.6 0 735991.0521 01/27/2015 01:15 14.6 0 735991.0625 01/27/2015 01:30 14.6 0 735991.0729 01/27/2015 01:45 14.6 0 735991.0833 01/27/2015 02:00 14.6 0 735991.0938 01/27/2015 02:15 14.6 0 735991.1042 01/27/2015 02:30 14.6 0 735991.1146 01/27/2015 02:45 14.6 0 735991.125 01/27/2015 03:00 14.6 0 735991.1354 01/27/2015 03:15 14.6 0 735991.1458 01/27/2015 03:30 14.7 0 735991.1563 01/27/2015 03:45 14.7 0 735991.1667 01/27/2015 04:00 14.7 0 735991.1771 01/27/2015 04:15 14.7 0 735991.1875 01/27/2015 04:30 14.7 0 735991.1979 01/27/2015 04:45 14.7 0 735991.2083 01/27/2015 05:00 14.7 0 735991.2188 01/27/2015 05:15 14.7 0 735991.2292 01/27/2015 05:30 14.7 0 735991.2396 01/27/2015 05:45 14.7 0 735991.25 01/27/2015 06:00 14.7 0 735991.2604 01/27/2015 06:15 14.7 0 735991.2708 01/27/2015 06:30 14.7 0 735991.2813 01/27/2015 06:45 14.7 0 735991.2917 01/27/2015 07:00 14.7 0 735991.3021 01/27/2015 07:15 14.7 0 735991.3125 01/27/2015 07:30 14.7 0 735991.3229 01/27/2015 07:45 14.7 0 735991.3333 01/27/2015 08:00 14.7 0 735991.3438 01/27/2015 08:15 14.7 0 735991.3542 01/27/2015 08:30 14.7 0 735991.3646 01/27/2015 08:45 14.7 0 735991.375 01/27/2015 09:00 14.8 0 735991.3854 01/27/2015 09:15 14.7 0 735991.3958 01/27/2015 09:30 14.7 0 735991.4063 01/27/2015 09:45 14.7 0 735991.4167 01/27/2015 10:00 14.7 0 735991.4271 01/27/2015 10:15 14.7 0 735991.4375 01/27/2015 10:30 14.7 0 735991.4479 01/27/2015 10:45 14.7 0 735991.4583 01/27/2015 11:00 14.7 0 735991.4688 01/27/2015 11:15 14.7 0 735991.4792 01/27/2015 11:30 14.7 0 735991.4896 01/27/2015 11:45 14.7 0.1 735991.5 01/27/2015 12:00 14.7 0.1 735991.5104 01/27/2015 12:15 14.7 0.1 735991.5208 01/27/2015 12:30 14.7 0.1 735991.5313 01/27/2015 12:45 14.7 0.1 735991.5417 01/27/2015 13:00 14.7 0.1 735991.5521 01/27/2015 13:15 14.7 0.1 735991.5625 01/27/2015 13:30 14.7 0.1 735991.5729 01/27/2015 13:45 14.7 0.1 735991.5833 01/27/2015 14:00 14.7 0.1 735991.5938 01/27/2015 14:15 14.7 0.1 735991.6042 01/27/2015 14:30 14.7 0.1 735991.6146 01/27/2015 14:45 14.7 0.1 735991.625 01/27/2015 15:00 14.7 0.1 735991.6354 01/27/2015 15:15 14.7 0 735991.6458 01/27/2015 15:30 14.7 0 735991.6563 01/27/2015 15:45 14.7 0 735991.6667 01/27/2015 16:00 14.7 0 735991.6771 01/27/2015 16:15 14.7 0 735991.6875 01/27/2015 16:30 14.7 0 735991.6979 01/27/2015 16:45 14.7 0 735991.7083 01/27/2015 17:00 14.7 0 735991.7188 01/27/2015 17:15 14.7 0 735991.7292 01/27/2015 17:30 14.7 0 735991.7396 01/27/2015 17:45 14.7 0 735991.75 01/27/2015 18:00 14.7 -0.1 735991.7604 01/27/2015 18:15 14.7 -0.1 735991.7708 01/27/2015 18:30 14.7 -0.1 735991.7813 01/27/2015 18:45 14.7 -0.1 735991.7917 01/27/2015 19:00 14.7 -0.1 735991.8021 01/27/2015 19:15 14.7 -0.1 735991.8125 01/27/2015 19:30 14.7 -0.1 735991.8229 01/27/2015 19:45 14.7 -0.1 735991.8333 01/27/2015 20:00 14.7 -0.1 735991.8438 01/27/2015 20:15 14.7 -0.1 735991.8542 01/27/2015 20:30 14.7 -0.1 735991.8646 01/27/2015 20:45 14.7 -0.1 735991.875 01/27/2015 21:00 14.7 -0.1 735991.8854 01/27/2015 21:15 14.7 -0.1 735991.8958 01/27/2015 21:30 14.7 -0.1 735991.9063 01/27/2015 21:45 14.7 -0.1 735991.9167 01/27/2015 22:00 14.7 -0.1 735991.9271 01/27/2015 22:15 14.7 -0.1 735991.9375 01/27/2015 22:30 14.7 -0.1 735991.9479 01/27/2015 22:45 14.7 -0.1 735991.9583 01/27/2015 23:00 14.7 -0.1 735991.9688 01/27/2015 23:15 14.7 -0.1 735991.9792 01/27/2015 23:30 14.7 -0.1 735991.9896 01/27/2015 23:45 14.7 -0.1 735992 01/28/2015 00:00 14.7 -0.1 735992.0104 01/28/2015 00:15 14.7 -0.1 735992.0208 01/28/2015 00:30 14.7 -0.1 735992.0313 01/28/2015 00:45 14.7 -0.1 735992.0417 01/28/2015 01:00 14.7 -0.1 735992.0521 01/28/2015 01:15 14.8 -0.1 735992.0625 01/28/2015 01:30 14.8 -0.1 735992.0729 01/28/2015 01:45 14.8 -0.1 735992.0833 01/28/2015 02:00 14.8 -0.1 735992.0938 01/28/2015 02:15 14.7 -0.1 735992.1042 01/28/2015 02:30 14.8 -0.1 735992.1146 01/28/2015 02:45 14.8 -0.1 735992.125 01/28/2015 03:00 14.8 -0.1 735992.1354 01/28/2015 03:15 14.8 -0.1 735992.1458 01/28/2015 03:30 14.8 -0.1 735992.1563 01/28/2015 03:45 14.8 -0.1 735992.1667 01/28/2015 04:00 14.8 -0.1 735992.1771 01/28/2015 04:15 14.8 -0.1 735992.1875 01/28/2015 04:30 14.8 -0.1 735992.1979 01/28/2015 04:45 14.8 -0.1 735992.2083 01/28/2015 05:00 14.8 -0.1 735992.2188 01/28/2015 05:15 14.8 -0.1 735992.2292 01/28/2015 05:30 14.8 -0.1 735992.2396 01/28/2015 05:45 14.8 -0.1 735992.25 01/28/2015 06:00 14.8 -0.1 735992.2604 01/28/2015 06:15 14.8 -0.1 735992.2708 01/28/2015 06:30 14.8 -0.1 735992.2813 01/28/2015 06:45 14.8 -0.1 735992.2917 01/28/2015 07:00 14.8 -0.1 735992.3021 01/28/2015 07:15 14.8 -0.1 735992.3125 01/28/2015 07:30 14.8 -0.1 735992.3229 01/28/2015 07:45 14.8 -0.1 735992.3333 01/28/2015 08:00 14.8 0 735992.3438 01/28/2015 08:15 14.8 0 735992.3542 01/28/2015 08:30 14.8 0 735992.3646 01/28/2015 08:45 14.8 0 735992.375 01/28/2015 09:00 14.8 0 735992.3854 01/28/2015 09:15 14.8 0 735992.3958 01/28/2015 09:30 14.8 0 735992.4063 01/28/2015 09:45 14.8 0 735992.4167 01/28/2015 10:00 14.8 0 735992.4271 01/28/2015 10:15 14.8 0 735992.4375 01/28/2015 10:30 14.7 0 735992.4479 01/28/2015 10:45 14.7 0 735992.4583 01/28/2015 11:00 14.7 0 735992.4688 01/28/2015 11:15 14.7 0 735992.4792 01/28/2015 11:30 14.7 0 735992.4896 01/28/2015 11:45 14.7 0 735992.5 01/28/2015 12:00 14.7 0.1 735992.5104 01/28/2015 12:15 14.7 0.1 735992.5208 01/28/2015 12:30 14.6 0.1 735992.5313 01/28/2015 12:45 14.6 0.1 735992.5417 01/28/2015 13:00 14.6 0.1 735992.5521 01/28/2015 13:15 14.5 0.1 735992.5625 01/28/2015 13:30 14.5 0.1 735992.5729 01/28/2015 13:45 14.4 0.1 735992.5833 01/28/2015 14:00 14.3 0.1 735992.5938 01/28/2015 14:15 14.3 0.1 735992.6042 01/28/2015 14:30 14.3 0.1 735992.6146 01/28/2015 14:45 14.2 0.1 735992.625 01/28/2015 15:00 14.2 0.1 735992.6354 01/28/2015 15:15 14.2 0.1 735992.6458 01/28/2015 15:30 14.2 0.1 735992.6563 01/28/2015 15:45 14.2 0.1 735992.6667 01/28/2015 16:00 14.2 0.1 735992.6771 01/28/2015 16:15 14.2 0.1 735992.6875 01/28/2015 16:30 14.2 0.1 735992.6979 01/28/2015 16:45 14.2 0 735992.7083 01/28/2015 17:00 14.2 0 735992.7188 01/28/2015 17:15 14.2 0 735992.7292 01/28/2015 17:30 14.2 0 735992.7396 01/28/2015 17:45 14.2 0 735992.75 01/28/2015 18:00 14.2 0 735992.7604 01/28/2015 18:15 14.2 0 735992.7708 01/28/2015 18:30 14.2 0 735992.7813 01/28/2015 18:45 14.2 0 735992.7917 01/28/2015 19:00 14.2 0 735992.8021 01/28/2015 19:15 14.2 0 735992.8125 01/28/2015 19:30 14.2 0 735992.8229 01/28/2015 19:45 14.2 0 735992.8333 01/28/2015 20:00 14.2 0 735992.8438 01/28/2015 20:15 14.2 0 735992.8542 01/28/2015 20:30 14.2 0 735992.8646 01/28/2015 20:45 14.2 0 735992.875 01/28/2015 21:00 14.2 0 735992.8854 01/28/2015 21:15 14.2 0 735992.8958 01/28/2015 21:30 14.2 0 735992.9063 01/28/2015 21:45 14.2 0 735992.9167 01/28/2015 22:00 14.2 0 735992.9271 01/28/2015 22:15 14.2 0 735992.9375 01/28/2015 22:30 14.2 0 735992.9479 01/28/2015 22:45 14.2 0 735992.9583 01/28/2015 23:00 14.2 0 735992.9688 01/28/2015 23:15 14.2 0 735992.9792 01/28/2015 23:30 14.2 0 735992.9896 01/28/2015 23:45 14.2 0 735993 01/29/2015 00:00 14.2 0 735993.0104 01/29/2015 00:15 14.2 0 735993.0208 01/29/2015 00:30 14.2 0 735993.0313 01/29/2015 00:45 14.2 0 735993.0417 01/29/2015 01:00 14.2 0 735993.0521 01/29/2015 01:15 14.2 0 735993.0625 01/29/2015 01:30 14.2 0 735993.0729 01/29/2015 01:45 14.2 0 735993.0833 01/29/2015 02:00 14.2 0 735993.0938 01/29/2015 02:15 14.2 0 735993.1042 01/29/2015 02:30 14.2 0 735993.1146 01/29/2015 02:45 14.2 0 735993.125 01/29/2015 03:00 14.2 0 735993.1354 01/29/2015 03:15 14.2 0 735993.1458 01/29/2015 03:30 14.2 0 735993.1563 01/29/2015 03:45 14.2 0 735993.1667 01/29/2015 04:00 14.2 0 735993.1771 01/29/2015 04:15 14.2 0 735993.1875 01/29/2015 04:30 14.2 0 735993.1979 01/29/2015 04:45 14.2 0 735993.2083 01/29/2015 05:00 14.2 0 735993.2188 01/29/2015 05:15 14.2 0 735993.2292 01/29/2015 05:30 14.2 0 735993.2396 01/29/2015 05:45 14.2 0 735993.25 01/29/2015 06:00 14.2 0 735993.2604 01/29/2015 06:15 14.2 0 735993.2708 01/29/2015 06:30 14.2 0 735993.2813 01/29/2015 06:45 14.3 0 735993.2917 01/29/2015 07:00 14.3 0 735993.3021 01/29/2015 07:15 14.3 0 735993.3125 01/29/2015 07:30 14.3 0 735993.3229 01/29/2015 07:45 14.3 0 735993.3333 01/29/2015 08:00 14.3 0 735993.3438 01/29/2015 08:15 14.3 0 735993.3542 01/29/2015 08:30 14.3 0 735993.3646 01/29/2015 08:45 14.3 0 735993.375 01/29/2015 09:00 14.3 0 735993.3854 01/29/2015 09:15 14.3 0 735993.3958 01/29/2015 09:30 14.3 0 735993.4063 01/29/2015 09:45 14.3 0 735993.4167 01/29/2015 10:00 14.3 0 735993.4271 01/29/2015 10:15 14.3 0 735993.4375 01/29/2015 10:30 14.3 0 735993.4479 01/29/2015 10:45 14.3 0 735993.4583 01/29/2015 11:00 14.3 0 735993.4688 01/29/2015 11:15 14.3 0 735993.4792 01/29/2015 11:30 14.3 0 735993.4896 01/29/2015 11:45 14.3 0 735993.5 01/29/2015 12:00 14.3 0 735993.5104 01/29/2015 12:15 14.3 0 735993.5208 01/29/2015 12:30 14.3 0 735993.5313 01/29/2015 12:45 14.3 0 735993.5417 01/29/2015 13:00 14.3 0 735993.5521 01/29/2015 13:15 14.3 0 735993.5625 01/29/2015 13:30 14.2 0 735993.5729 01/29/2015 13:45 14.3 0 735993.5833 01/29/2015 14:00 14.3 0 735993.5938 01/29/2015 14:15 14.3 0 735993.6042 01/29/2015 14:30 14.3 0 735993.6146 01/29/2015 14:45 14.3 0 735993.625 01/29/2015 15:00 14.3 0 735993.6354 01/29/2015 15:15 14.3 0 735993.6458 01/29/2015 15:30 14.3 0 735993.6563 01/29/2015 15:45 14.3 0 735993.6667 01/29/2015 16:00 14.3 0 735993.6771 01/29/2015 16:15 14.3 0 735993.6875 01/29/2015 16:30 14.3 0 735993.6979 01/29/2015 16:45 14.3 0 735993.7083 01/29/2015 17:00 14.2 -0.1 735993.7188 01/29/2015 17:15 14.2 -0.1 735993.7292 01/29/2015 17:30 14.2 -0.1 735993.7396 01/29/2015 17:45 14.2 -0.1 735993.75 01/29/2015 18:00 14.2 -0.1 735993.7604 01/29/2015 18:15 14.2 -0.1 735993.7708 01/29/2015 18:30 14.2 -0.1 735993.7813 01/29/2015 18:45 14.2 -0.1 735993.7917 01/29/2015 19:00 14.2 -0.1 735993.8021 01/29/2015 19:15 14.2 -0.1 735993.8125 01/29/2015 19:30 14.2 -0.1 735993.8229 01/29/2015 19:45 14.2 -0.1 735993.8333 01/29/2015 20:00 14.2 -0.1 735993.8438 01/29/2015 20:15 14.2 -0.1 735993.8542 01/29/2015 20:30 14.2 -0.1 735993.8646 01/29/2015 20:45 14.2 -0.1 735993.875 01/29/2015 21:00 14.2 -0.1 735993.8854 01/29/2015 21:15 14.2 -0.1 735993.8958 01/29/2015 21:30 14.2 -0.1 735993.9063 01/29/2015 21:45 14.2 -0.1 735993.9167 01/29/2015 22:00 14.2 -0.1 735993.9271 01/29/2015 22:15 14.2 -0.1 735993.9375 01/29/2015 22:30 14.2 -0.1 735993.9479 01/29/2015 22:45 14.2 -0.1 735993.9583 01/29/2015 23:00 14.2 -0.1 735993.9688 01/29/2015 23:15 14.2 -0.1 735993.9792 01/29/2015 23:30 14.2 -0.1 735993.9896 01/29/2015 23:45 14.2 -0.1 735994 01/30/2015 00:00 14.2 -0.1 735994.0104 01/30/2015 00:15 14.2 -0.1 735994.0208 01/30/2015 00:30 14.2 -0.1 735994.0313 01/30/2015 00:45 14.2 -0.1 735994.0417 01/30/2015 01:00 -0.1 735994.0521 01/30/2015 01:15 14.2 -0.1 735994.0625 01/30/2015 01:30 14.2 -0.1 735994.0729 01/30/2015 01:45 14.2 -0.1 735994.0833 01/30/2015 02:00 14.2 -0.1 735994.0938 01/30/2015 02:15 14.2 -0.1 735994.1042 01/30/2015 02:30 14.2 -0.1 735994.1146 01/30/2015 02:45 14.2 -0.1 735994.125 01/30/2015 03:00 14.2 -0.1 735994.1354 01/30/2015 03:15 14.2 -0.1 735994.1458 01/30/2015 03:30 14.2 -0.1 735994.1563 01/30/2015 03:45 14.2 -0.1 735994.1667 01/30/2015 04:00 14.2 -0.1 735994.1771 01/30/2015 04:15 14.2 -0.1 735994.1875 01/30/2015 04:30 14.2 -0.1 735994.1979 01/30/2015 04:45 14.2 -0.1 735994.2083 01/30/2015 05:00 14.2 -0.1 735994.2188 01/30/2015 05:15 14.2 -0.1 735994.2292 01/30/2015 05:30 14.2 -0.1 735994.2396 01/30/2015 05:45 14.2 -0.1 735994.25 01/30/2015 06:00 14.2 -0.1 735994.2604 01/30/2015 06:15 14.2 -0.1 735994.2708 01/30/2015 06:30 14.2 -0.1 735994.2813 01/30/2015 06:45 14.3 -0.1 735994.2917 01/30/2015 07:00 14.3 -0.1 735994.3021 01/30/2015 07:15 14.3 -0.1 735994.3125 01/30/2015 07:30 14.3 -0.1 735994.3229 01/30/2015 07:45 14.3 -0.1 735994.3333 01/30/2015 08:00 14.3 -0.1 735994.3438 01/30/2015 08:15 14.3 -0.1 735994.3542 01/30/2015 08:30 14.3 -0.1 735994.3646 01/30/2015 08:45 14.3 -0.1 735994.375 01/30/2015 09:00 14.3 -0.1 735994.3854 01/30/2015 09:15 14.3 -0.1 735994.3958 01/30/2015 09:30 14.3 -0.1 735994.4063 01/30/2015 09:45 14.3 -0.1 735994.4167 01/30/2015 10:00 14.3 -0.1 735994.4271 01/30/2015 10:15 14.3 -0.1 735994.4375 01/30/2015 10:30 14.3 -0.1 735994.4479 01/30/2015 10:45 14.3 -0.1 735994.4583 01/30/2015 11:00 14.3 0 735994.4688 01/30/2015 11:15 14.2 0 735994.4792 01/30/2015 11:30 14.2 0 735994.4896 01/30/2015 11:45 14.2 0 735994.5 01/30/2015 12:00 14.2 0 735994.5104 01/30/2015 12:15 14.2 0 735994.5208 01/30/2015 12:30 14.2 0 735994.5313 01/30/2015 12:45 14.2 0 735994.5417 01/30/2015 13:00 14.2 0.1 735994.5521 01/30/2015 13:15 14.1 0.1 735994.5625 01/30/2015 13:30 14.1 0.1 735994.5729 01/30/2015 13:45 14.1 0.1 735994.5833 01/30/2015 14:00 14.1 0.1 735994.5938 01/30/2015 14:15 14.1 0.1 735994.6042 01/30/2015 14:30 14 0.1 735994.6146 01/30/2015 14:45 14 0.1 735994.625 01/30/2015 15:00 14 0.1 735994.6354 01/30/2015 15:15 14 0.1 735994.6458 01/30/2015 15:30 14 0 735994.6563 01/30/2015 15:45 14 0 735994.6667 01/30/2015 16:00 14 0 735994.6771 01/30/2015 16:15 14 0 735994.6875 01/30/2015 16:30 14.1 0 735994.6979 01/30/2015 16:45 14.1 0 735994.7083 01/30/2015 17:00 14.1 0 735994.7188 01/30/2015 17:15 14.1 0 735994.7292 01/30/2015 17:30 14.1 0 735994.7396 01/30/2015 17:45 14.1 0 735994.75 01/30/2015 18:00 14.1 0 735994.7604 01/30/2015 18:15 14.1 -0.1 735994.7708 01/30/2015 18:30 14.1 -0.1 735994.7813 01/30/2015 18:45 14.1 -0.1 735994.7917 01/30/2015 19:00 14.1 -0.1 735994.8021 01/30/2015 19:15 14.1 -0.1 735994.8125 01/30/2015 19:30 14.1 -0.1 735994.8229 01/30/2015 19:45 14.1 -0.1 735994.8333 01/30/2015 20:00 14.1 -0.1 735994.8438 01/30/2015 20:15 14.1 -0.1 735994.8542 01/30/2015 20:30 14.1 -0.1 735994.8646 01/30/2015 20:45 14.1 -0.1 735994.875 01/30/2015 21:00 14.1 -0.1 735994.8854 01/30/2015 21:15 14.1 -0.1 735994.8958 01/30/2015 21:30 14.1 -0.1 735994.9063 01/30/2015 21:45 14.1 -0.1 735994.9167 01/30/2015 22:00 14.1 -0.1 735994.9271 01/30/2015 22:15 14.1 -0.1 735994.9375 01/30/2015 22:30 14.1 -0.1 735994.9479 01/30/2015 22:45 14.1 -0.1 735994.9583 01/30/2015 23:00 14.1 -0.1 735994.9688 01/30/2015 23:15 14.1 -0.1 735994.9792 01/30/2015 23:30 14.1 -0.1 735994.9896 01/30/2015 23:45 14.1 -0.1 735995 01/31/2015 00:00 14.1 -0.1 735995.0104 01/31/2015 00:15 14.1 -0.1 735995.0208 01/31/2015 00:30 14.1 -0.1 735995.0313 01/31/2015 00:45 14.1 -0.1 735995.0417 01/31/2015 01:00 14.1 -0.1 735995.0521 01/31/2015 01:15 14.1 -0.1 735995.0625 01/31/2015 01:30 14.1 -0.1 735995.0729 01/31/2015 01:45 14.1 -0.1 735995.0833 01/31/2015 02:00 14.1 -0.1 735995.0938 01/31/2015 02:15 14.1 -0.1 735995.1042 01/31/2015 02:30 14.1 -0.1 735995.1146 01/31/2015 02:45 14.1 -0.1 735995.125 01/31/2015 03:00 14.1 -0.1 735995.1354 01/31/2015 03:15 14.1 -0.1 735995.1458 01/31/2015 03:30 14.1 -0.1 735995.1563 01/31/2015 03:45 14.1 -0.1 735995.1667 01/31/2015 04:00 14.1 -0.1 735995.1771 01/31/2015 04:15 14.1 -0.1 735995.1875 01/31/2015 04:30 14.1 -0.1 735995.1979 01/31/2015 04:45 14.1 -0.1 735995.2083 01/31/2015 05:00 14.1 -0.1 735995.2188 01/31/2015 05:15 14.1 -0.1 735995.2292 01/31/2015 05:30 14.1 -0.1 735995.2396 01/31/2015 05:45 14.1 -0.1 735995.25 01/31/2015 06:00 14.1 -0.1 735995.2604 01/31/2015 06:15 14.1 -0.1 735995.2708 01/31/2015 06:30 14.1 -0.1 735995.2813 01/31/2015 06:45 14.1 -0.1 735995.2917 01/31/2015 07:00 14.1 -0.1 735995.3021 01/31/2015 07:15 14.1 0 735995.3125 01/31/2015 07:30 14.1 0 735995.3229 01/31/2015 07:45 14.1 0 735995.3333 01/31/2015 08:00 14.1 0 735995.3438 01/31/2015 08:15 14.1 0 735995.3542 01/31/2015 08:30 14.1 0 735995.3646 01/31/2015 08:45 14.1 0 735995.375 01/31/2015 09:00 14.1 0 735995.3854 01/31/2015 09:15 14 0 735995.3958 01/31/2015 09:30 14 0 735995.4063 01/31/2015 09:45 14 0 735995.4167 01/31/2015 10:00 14 0 735995.4271 01/31/2015 10:15 14 0 735995.4375 01/31/2015 10:30 14 0 735995.4479 01/31/2015 10:45 14 0 735995.4583 01/31/2015 11:00 14 0 735995.4688 01/31/2015 11:15 14 0 735995.4792 01/31/2015 11:30 14 0 735995.4896 01/31/2015 11:45 14 0 735995.5 01/31/2015 12:00 14 0 735995.5104 01/31/2015 12:15 14 0 735995.5208 01/31/2015 12:30 14 0 735995.5313 01/31/2015 12:45 14 0 735995.5417 01/31/2015 13:00 14 0 735995.5521 01/31/2015 13:15 14 0 735995.5625 01/31/2015 13:30 13.9 0 735995.5729 01/31/2015 13:45 13.9 0 735995.5833 01/31/2015 14:00 13.9 0 735995.5938 01/31/2015 14:15 13.9 0 735995.6042 01/31/2015 14:30 13.9 0 735995.6146 01/31/2015 14:45 13.9 0 735995.625 01/31/2015 15:00 13.9 0 735995.6354 01/31/2015 15:15 13.9 0 735995.6458 01/31/2015 15:30 13.9 0 735995.6563 01/31/2015 15:45 13.9 0 735995.6667 01/31/2015 16:00 13.9 0 735995.6771 01/31/2015 16:15 13.9 0 735995.6875 01/31/2015 16:30 13.9 0 735995.6979 01/31/2015 16:45 13.9 0 735995.7083 01/31/2015 17:00 13.9 0 735995.7188 01/31/2015 17:15 13.9 0 735995.7292 01/31/2015 17:30 13.8 0 735995.7396 01/31/2015 17:45 13.8 0 735995.75 01/31/2015 18:00 13.8 0 735995.7604 01/31/2015 18:15 13.8 0 735995.7708 01/31/2015 18:30 13.8 0 735995.7813 01/31/2015 18:45 13.8 0 735995.7917 01/31/2015 19:00 13.8 0 735995.8021 01/31/2015 19:15 13.8 0 735995.8125 01/31/2015 19:30 13.8 0 735995.8229 01/31/2015 19:45 13.8 0 735995.8333 01/31/2015 20:00 13.8 0 735995.8438 01/31/2015 20:15 13.8 0 735995.8542 01/31/2015 20:30 13.8 0 735995.8646 01/31/2015 20:45 13.8 0 735995.875 01/31/2015 21:00 13.8 0 735995.8854 01/31/2015 21:15 13.8 0 735995.8958 01/31/2015 21:30 13.7 0 735995.9063 01/31/2015 21:45 13.7 0 735995.9167 01/31/2015 22:00 13.7 0 735995.9271 01/31/2015 22:15 13.7 0 735995.9375 01/31/2015 22:30 13.7 0 735995.9479 01/31/2015 22:45 13.7 0 735995.9583 01/31/2015 23:00 13.7 0 735995.9688 01/31/2015 23:15 13.7 0 735995.9792 01/31/2015 23:30 13.7 0 735995.9896 01/31/2015 23:45 13.7 0 735996 02/01/2015 00:00 13.7 0 735996.0104 02/01/2015 00:15 13.7 0 735996.0208 02/01/2015 00:30 13.7 0 735996.0313 02/01/2015 00:45 13.7 0 735996.0417 02/01/2015 01:00 13.7 0 735996.0521 02/01/2015 01:15 13.7 0 735996.0625 02/01/2015 01:30 13.7 0 735996.0729 02/01/2015 01:45 13.7 0 735996.0833 02/01/2015 02:00 13.7 0 735996.0938 02/01/2015 02:15 13.7 0 735996.1042 02/01/2015 02:30 13.7 0 735996.1146 02/01/2015 02:45 13.7 0 735996.125 02/01/2015 03:00 13.7 0 735996.1354 02/01/2015 03:15 13.7 0 735996.1458 02/01/2015 03:30 13.7 0 735996.1563 02/01/2015 03:45 13.7 0 735996.1667 02/01/2015 04:00 13.7 0 735996.1771 02/01/2015 04:15 13.7 0 735996.1875 02/01/2015 04:30 13.7 0 735996.1979 02/01/2015 04:45 13.7 0 735996.2083 02/01/2015 05:00 13.7 0 735996.2188 02/01/2015 05:15 13.7 0 735996.2292 02/01/2015 05:30 13.7 0 735996.2396 02/01/2015 05:45 13.7 0 735996.25 02/01/2015 06:00 13.7 0 735996.2604 02/01/2015 06:15 13.7 0 735996.2708 02/01/2015 06:30 13.8 0 735996.2813 02/01/2015 06:45 13.8 0 735996.2917 02/01/2015 07:00 13.8 0 735996.3021 02/01/2015 07:15 13.8 0 735996.3125 02/01/2015 07:30 13.8 0 735996.3229 02/01/2015 07:45 13.8 0 735996.3333 02/01/2015 08:00 13.8 0 735996.3438 02/01/2015 08:15 13.8 0 735996.3542 02/01/2015 08:30 13.8 0 735996.3646 02/01/2015 08:45 13.8 0 735996.375 02/01/2015 09:00 13.8 0 735996.3854 02/01/2015 09:15 13.8 0 735996.3958 02/01/2015 09:30 13.8 0 735996.4063 02/01/2015 09:45 13.8 0 735996.4167 02/01/2015 10:00 13.9 -0.1 735996.4271 02/01/2015 10:15 13.9 0 735996.4375 02/01/2015 10:30 13.9 -0.1 735996.4479 02/01/2015 10:45 13.9 -0.1 735996.4583 02/01/2015 11:00 13.9 0 735996.4688 02/01/2015 11:15 13.9 0 735996.4792 02/01/2015 11:30 13.9 -0.1 735996.4896 02/01/2015 11:45 13.9 0 735996.5 02/01/2015 12:00 13.9 -0.1 735996.5104 02/01/2015 12:15 13.9 0 735996.5208 02/01/2015 12:30 13.9 0 735996.5313 02/01/2015 12:45 13.9 0 735996.5417 02/01/2015 13:00 13.9 0 735996.5521 02/01/2015 13:15 13.9 -0.1 735996.5625 02/01/2015 13:30 13.9 0 735996.5729 02/01/2015 13:45 13.9 0 735996.5833 02/01/2015 14:00 13.8 0 735996.5938 02/01/2015 14:15 13.8 0 735996.6042 02/01/2015 14:30 13.8 0 735996.6146 02/01/2015 14:45 13.8 0 735996.625 02/01/2015 15:00 13.8 0 735996.6354 02/01/2015 15:15 13.8 0 735996.6458 02/01/2015 15:30 13.8 0 735996.6563 02/01/2015 15:45 13.8 0 735996.6667 02/01/2015 16:00 13.8 -0.1 735996.6771 02/01/2015 16:15 13.8 0 735996.6875 02/01/2015 16:30 13.8 -0.1 735996.6979 02/01/2015 16:45 13.8 -0.1 735996.7083 02/01/2015 17:00 13.8 -0.1 735996.7188 02/01/2015 17:15 13.8 -0.1 735996.7292 02/01/2015 17:30 13.8 -0.1 735996.7396 02/01/2015 17:45 13.8 -0.1 735996.75 02/01/2015 18:00 13.8 -0.1 735996.7604 02/01/2015 18:15 13.8 -0.1 735996.7708 02/01/2015 18:30 13.8 -0.1 735996.7813 02/01/2015 18:45 13.8 -0.1 735996.7917 02/01/2015 19:00 13.8 -0.1 735996.8021 02/01/2015 19:15 13.8 -0.1 735996.8125 02/01/2015 19:30 13.8 -0.1 735996.8229 02/01/2015 19:45 13.8 -0.1 735996.8333 02/01/2015 20:00 13.8 -0.1 735996.8438 02/01/2015 20:15 13.8 -0.1 735996.8542 02/01/2015 20:30 13.8 -0.1 735996.8646 02/01/2015 20:45 13.8 -0.1 735996.875 02/01/2015 21:00 13.8 -0.1 735996.8854 02/01/2015 21:15 13.8 -0.1 735996.8958 02/01/2015 21:30 13.8 -0.1 735996.9063 02/01/2015 21:45 13.8 -0.1 735996.9167 02/01/2015 22:00 13.8 -0.1 735996.9271 02/01/2015 22:15 13.8 -0.1 735996.9375 02/01/2015 22:30 13.8 -0.1 735996.9479 02/01/2015 22:45 13.8 -0.1 735996.9583 02/01/2015 23:00 13.8 -0.1 735996.9688 02/01/2015 23:15 13.8 -0.1 735996.9792 02/01/2015 23:30 13.9 -0.1 735996.9896 02/01/2015 23:45 13.9 -0.1 735997 02/02/2015 00:00 13.9 -0.1 735997.0104 02/02/2015 00:15 13.9 -0.1 735997.0208 02/02/2015 00:30 13.9 -0.1 735997.0313 02/02/2015 00:45 13.9 -0.1 735997.0417 02/02/2015 01:00 13.9 735997.0521 02/02/2015 01:15 13.9 -0.1 735997.0625 02/02/2015 01:30 14 -0.1 735997.0729 02/02/2015 01:45 14 -0.1 735997.0833 02/02/2015 02:00 14 -0.1 735997.0938 02/02/2015 02:15 14 -0.1 735997.1042 02/02/2015 02:30 14 -0.1 735997.1146 02/02/2015 02:45 14 -0.1 735997.125 02/02/2015 03:00 14 -0.1 735997.1354 02/02/2015 03:15 14 -0.1 735997.1458 02/02/2015 03:30 14.1 -0.1 735997.1563 02/02/2015 03:45 14.1 -0.1 735997.1667 02/02/2015 04:00 14.1 -0.1 735997.1771 02/02/2015 04:15 14.1 -0.1 735997.1875 02/02/2015 04:30 14.1 -0.1 735997.1979 02/02/2015 04:45 14.1 -0.1 735997.2083 02/02/2015 05:00 14.2 -0.1 735997.2188 02/02/2015 05:15 14.2 -0.1 735997.2292 02/02/2015 05:30 14.2 -0.1 735997.2396 02/02/2015 05:45 14.2 -0.1 735997.25 02/02/2015 06:00 14.2 -0.1 735997.2604 02/02/2015 06:15 14.2 -0.1 735997.2708 02/02/2015 06:30 14.2 -0.1 735997.2813 02/02/2015 06:45 14.2 -0.1 735997.2917 02/02/2015 07:00 14.3 -0.1 735997.3021 02/02/2015 07:15 14.3 -0.1 735997.3125 02/02/2015 07:30 14.3 -0.1 735997.3229 02/02/2015 07:45 14.3 -0.1 735997.3333 02/02/2015 08:00 14.3 -0.1 735997.3438 02/02/2015 08:15 14.3 -0.1 735997.3542 02/02/2015 08:30 14.4 -0.1 735997.3646 02/02/2015 08:45 14.3 -0.1 735997.375 02/02/2015 09:00 14.3 -0.1 735997.3854 02/02/2015 09:15 14.4 -0.1 735997.3958 02/02/2015 09:30 14.4 -0.1 735997.4063 02/02/2015 09:45 14.4 -0.1 735997.4167 02/02/2015 10:00 14.4 -0.1 735997.4271 02/02/2015 10:15 14.4 -0.1 735997.4375 02/02/2015 10:30 14.4 -0.1 735997.4479 02/02/2015 10:45 14.4 -0.1 735997.4583 02/02/2015 11:00 14.3 -0.1 735997.4688 02/02/2015 11:15 14.3 -0.1 735997.4792 02/02/2015 11:30 14.3 -0.1 735997.4896 02/02/2015 11:45 14.3 -0.1 735997.5 02/02/2015 12:00 14.3 -0.1 735997.5104 02/02/2015 12:15 14.3 -0.1 735997.5208 02/02/2015 12:30 14.3 -0.1 735997.5313 02/02/2015 12:45 14.3 -0.1 735997.5417 02/02/2015 13:00 14.3 -0.1 735997.5521 02/02/2015 13:15 14.3 0 735997.5625 02/02/2015 13:30 14.3 0 735997.5729 02/02/2015 13:45 14.3 0 735997.5833 02/02/2015 14:00 14.3 0 735997.5938 02/02/2015 14:15 14.3 0 735997.6042 02/02/2015 14:30 14.3 0 735997.6146 02/02/2015 14:45 14.3 0 735997.625 02/02/2015 15:00 14.3 0 735997.6354 02/02/2015 15:15 14.3 0 735997.6458 02/02/2015 15:30 14.3 0 735997.6563 02/02/2015 15:45 14.3 0 735997.6667 02/02/2015 16:00 14.3 0 735997.6771 02/02/2015 16:15 14.3 0 735997.6875 02/02/2015 16:30 14.3 -0.1 735997.6979 02/02/2015 16:45 14.2 -0.1 735997.7083 02/02/2015 17:00 14.3 0 735997.7188 02/02/2015 17:15 14.3 -0.1 735997.7292 02/02/2015 17:30 14.3 -0.1 735997.7396 02/02/2015 17:45 14.3 -0.1 735997.75 02/02/2015 18:00 14.3 -0.1 735997.7604 02/02/2015 18:15 14.3 -0.1 735997.7708 02/02/2015 18:30 14.3 -0.1 735997.7813 02/02/2015 18:45 14.3 -0.1 735997.7917 02/02/2015 19:00 14.3 -0.1 735997.8021 02/02/2015 19:15 14.3 -0.1 735997.8125 02/02/2015 19:30 14.3 -0.1 735997.8229 02/02/2015 19:45 14.3 -0.1 735997.8333 02/02/2015 20:00 14.3 -0.1 735997.8438 02/02/2015 20:15 14.3 -0.1 735997.8542 02/02/2015 20:30 14.3 -0.1 735997.8646 02/02/2015 20:45 14.3 -0.1 735997.875 02/02/2015 21:00 14.3 -0.1 735997.8854 02/02/2015 21:15 14.3 -0.1 735997.8958 02/02/2015 21:30 14.4 -0.1 735997.9063 02/02/2015 21:45 14.4 -0.1 735997.9167 02/02/2015 22:00 14.4 -0.1 735997.9271 02/02/2015 22:15 14.4 -0.1 735997.9375 02/02/2015 22:30 14.4 -0.1 735997.9479 02/02/2015 22:45 14.4 -0.1 735997.9583 02/02/2015 23:00 14.4 -0.1 735997.9688 02/02/2015 23:15 14.4 -0.1 735997.9792 02/02/2015 23:30 14.4 -0.1 735997.9896 02/02/2015 23:45 14.4 -0.1 735998 02/03/2015 00:00 14.4 -0.1 735998.0104 02/03/2015 00:15 14.4 -0.1 735998.0208 02/03/2015 00:30 14.4 -0.1 735998.0313 02/03/2015 00:45 14.4 -0.1 735998.0417 02/03/2015 01:00 14.4 -0.1 735998.0521 02/03/2015 01:15 14.4 -0.1 735998.0625 02/03/2015 01:30 14.4 -0.1 735998.0729 02/03/2015 01:45 14.4 -0.1 735998.0833 02/03/2015 02:00 14.4 -0.1 735998.0938 02/03/2015 02:15 14.4 -0.1 735998.1042 02/03/2015 02:30 14.4 -0.1 735998.1146 02/03/2015 02:45 14.5 -0.1 735998.125 02/03/2015 03:00 14.5 -0.1 735998.1354 02/03/2015 03:15 14.5 -0.1 735998.1458 02/03/2015 03:30 14.5 -0.1 735998.1563 02/03/2015 03:45 14.5 -0.1 735998.1667 02/03/2015 04:00 14.5 -0.1 735998.1771 02/03/2015 04:15 14.5 -0.1 735998.1875 02/03/2015 04:30 14.5 -0.1 735998.1979 02/03/2015 04:45 14.5 -0.1 735998.2083 02/03/2015 05:00 14.5 -0.1 735998.2188 02/03/2015 05:15 14.5 -0.1 735998.2292 02/03/2015 05:30 14.5 -0.1 735998.2396 02/03/2015 05:45 14.5 -0.1 735998.25 02/03/2015 06:00 14.5 -0.1 735998.2604 02/03/2015 06:15 14.5 -0.1 735998.2708 02/03/2015 06:30 14.5 -0.1 735998.2813 02/03/2015 06:45 14.5 -0.1 735998.2917 02/03/2015 07:00 14.5 -0.1 735998.3021 02/03/2015 07:15 14.5 -0.1 735998.3125 02/03/2015 07:30 14.5 -0.1 735998.3229 02/03/2015 07:45 14.5 -0.1 735998.3333 02/03/2015 08:00 14.5 -0.1 735998.3438 02/03/2015 08:15 14.5 -0.1 735998.3542 02/03/2015 08:30 14.5 -0.1 735998.3646 02/03/2015 08:45 14.6 -0.1 735998.375 02/03/2015 09:00 14.6 -0.1 735998.3854 02/03/2015 09:15 14.5 -0.1 735998.3958 02/03/2015 09:30 14.5 -0.1 735998.4063 02/03/2015 09:45 14.5 -0.1 735998.4167 02/03/2015 10:00 14.5 -0.1 735998.4271 02/03/2015 10:15 14.5 -0.1 735998.4375 02/03/2015 10:30 14.5 -0.1 735998.4479 02/03/2015 10:45 14.5 -0.1 735998.4583 02/03/2015 11:00 14.5 0 735998.4688 02/03/2015 11:15 14.5 -0.1 735998.4792 02/03/2015 11:30 14.5 -0.1 735998.4896 02/03/2015 11:45 14.5 -0.1 735998.5 02/03/2015 12:00 14.5 -0.1 735998.5104 02/03/2015 12:15 14.5 0 735998.5208 02/03/2015 12:30 14.5 0 735998.5313 02/03/2015 12:45 14.5 0 735998.5417 02/03/2015 13:00 14.5 0 735998.5521 02/03/2015 13:15 14.5 0 735998.5625 02/03/2015 13:30 14.5 0 735998.5729 02/03/2015 13:45 14.5 0 735998.5833 02/03/2015 14:00 14.5 0 735998.5938 02/03/2015 14:15 14.4 0 735998.6042 02/03/2015 14:30 14.4 0 735998.6146 02/03/2015 14:45 14.4 0 735998.625 02/03/2015 15:00 14.4 0 735998.6354 02/03/2015 15:15 14.4 0 735998.6458 02/03/2015 15:30 14.4 0 735998.6563 02/03/2015 15:45 14.4 0 735998.6667 02/03/2015 16:00 14.4 0 735998.6771 02/03/2015 16:15 14.4 0 735998.6875 02/03/2015 16:30 14.4 0 735998.6979 02/03/2015 16:45 14.4 0 735998.7083 02/03/2015 17:00 14.4 0 735998.7188 02/03/2015 17:15 14.4 0 735998.7292 02/03/2015 17:30 14.4 0 735998.7396 02/03/2015 17:45 14.4 0 735998.75 02/03/2015 18:00 14.4 0 735998.7604 02/03/2015 18:15 14.4 0 735998.7708 02/03/2015 18:30 14.5 -0.1 735998.7813 02/03/2015 18:45 14.5 -0.1 735998.7917 02/03/2015 19:00 14.5 -0.1 735998.8021 02/03/2015 19:15 14.5 -0.1 735998.8125 02/03/2015 19:30 14.5 -0.1 735998.8229 02/03/2015 19:45 14.5 -0.1 735998.8333 02/03/2015 20:00 14.5 0 735998.8438 02/03/2015 20:15 14.5 -0.1 735998.8542 02/03/2015 20:30 14.5 -0.1 735998.8646 02/03/2015 20:45 14.5 -0.1 735998.875 02/03/2015 21:00 14.5 -0.1 735998.8854 02/03/2015 21:15 14.5 -0.1 735998.8958 02/03/2015 21:30 14.6 -0.1 735998.9063 02/03/2015 21:45 14.6 -0.1 735998.9167 02/03/2015 22:00 14.6 -0.1 735998.9271 02/03/2015 22:15 14.6 -0.1 735998.9375 02/03/2015 22:30 14.6 -0.1 735998.9479 02/03/2015 22:45 14.6 -0.1 735998.9583 02/03/2015 23:00 14.6 -0.1 735998.9688 02/03/2015 23:15 14.6 -0.1 735998.9792 02/03/2015 23:30 14.6 -0.1 735998.9896 02/03/2015 23:45 14.6 -0.1 735999 02/04/2015 00:00 14.6 -0.1 735999.0104 02/04/2015 00:15 14.6 -0.1 735999.0208 02/04/2015 00:30 14.6 -0.1 735999.0313 02/04/2015 00:45 14.6 -0.1 735999.0417 02/04/2015 01:00 14.6 -0.1 735999.0521 02/04/2015 01:15 14.6 -0.1 735999.0625 02/04/2015 01:30 14.6 -0.1 735999.0729 02/04/2015 01:45 14.7 -0.1 735999.0833 02/04/2015 02:00 14.7 -0.1 735999.0938 02/04/2015 02:15 14.7 -0.1 735999.1042 02/04/2015 02:30 14.7 -0.1 735999.1146 02/04/2015 02:45 14.7 -0.1 735999.125 02/04/2015 03:00 14.7 -0.1 735999.1354 02/04/2015 03:15 14.7 -0.1 735999.1458 02/04/2015 03:30 14.7 -0.1 735999.1563 02/04/2015 03:45 14.7 -0.1 735999.1667 02/04/2015 04:00 14.7 -0.1 735999.1771 02/04/2015 04:15 14.7 -0.1 735999.1875 02/04/2015 04:30 14.7 -0.1 735999.1979 02/04/2015 04:45 14.7 -0.1 735999.2083 02/04/2015 05:00 14.7 -0.1 735999.2188 02/04/2015 05:15 14.7 -0.1 735999.2292 02/04/2015 05:30 14.7 -0.1 735999.2396 02/04/2015 05:45 14.7 -0.1 735999.25 02/04/2015 06:00 14.7 -0.1 735999.2604 02/04/2015 06:15 14.7 -0.1 735999.2708 02/04/2015 06:30 14.7 -0.1 735999.2813 02/04/2015 06:45 14.7 -0.1 735999.2917 02/04/2015 07:00 14.7 -0.1 735999.3021 02/04/2015 07:15 14.7 -0.1 735999.3125 02/04/2015 07:30 14.7 -0.1 735999.3229 02/04/2015 07:45 14.7 -0.1 735999.3333 02/04/2015 08:00 14.8 -0.1 735999.3438 02/04/2015 08:15 14.8 -0.1 735999.3542 02/04/2015 08:30 14.8 -0.1 735999.3646 02/04/2015 08:45 14.8 -0.1 735999.375 02/04/2015 09:00 14.8 -0.1 735999.3854 02/04/2015 09:15 14.8 -0.1 735999.3958 02/04/2015 09:30 14.8 -0.1 735999.4063 02/04/2015 09:45 14.8 -0.1 735999.4167 02/04/2015 10:00 14.8 -0.1 735999.4271 02/04/2015 10:15 14.8 -0.1 735999.4375 02/04/2015 10:30 14.8 -0.1 735999.4479 02/04/2015 10:45 14.8 -0.1 735999.4583 02/04/2015 11:00 14.8 -0.1 735999.4688 02/04/2015 11:15 14.8 -0.1 735999.4792 02/04/2015 11:30 14.8 -0.1 735999.4896 02/04/2015 11:45 14.8 -0.1 735999.5 02/04/2015 12:00 14.8 -0.1 735999.5104 02/04/2015 12:15 14.8 -0.1 735999.5208 02/04/2015 12:30 14.8 -0.1 735999.5313 02/04/2015 12:45 14.8 -0.1 735999.5417 02/04/2015 13:00 14.8 -0.1 735999.5521 02/04/2015 13:15 14.8 -0.1 735999.5625 02/04/2015 13:30 14.8 -0.1 735999.5729 02/04/2015 13:45 14.8 -0.1 735999.5833 02/04/2015 14:00 14.8 -0.1 735999.5938 02/04/2015 14:15 14.8 -0.1 735999.6042 02/04/2015 14:30 14.8 -0.1 735999.6146 02/04/2015 14:45 14.8 -0.1 735999.625 02/04/2015 15:00 14.8 -0.1 735999.6354 02/04/2015 15:15 14.8 -0.1 735999.6458 02/04/2015 15:30 14.8 -0.1 735999.6563 02/04/2015 15:45 14.8 -0.1 735999.6667 02/04/2015 16:00 14.8 -0.1 735999.6771 02/04/2015 16:15 14.8 -0.1 735999.6875 02/04/2015 16:30 14.8 -0.1 735999.6979 02/04/2015 16:45 14.8 -0.1 735999.7083 02/04/2015 17:00 14.9 -0.1 735999.7188 02/04/2015 17:15 14.9 -0.1 735999.7292 02/04/2015 17:30 14.9 -0.1 735999.7396 02/04/2015 17:45 14.9 -0.1 735999.75 02/04/2015 18:00 14.9 -0.1 735999.7604 02/04/2015 18:15 14.9 -0.1 735999.7708 02/04/2015 18:30 14.9 -0.1 735999.7813 02/04/2015 18:45 14.9 -0.1 735999.7917 02/04/2015 19:00 14.9 -0.1 735999.8021 02/04/2015 19:15 14.9 -0.1 735999.8125 02/04/2015 19:30 14.9 -0.1 735999.8229 02/04/2015 19:45 14.9 -0.1 735999.8333 02/04/2015 20:00 14.9 -0.1 735999.8438 02/04/2015 20:15 14.9 -0.1 735999.8542 02/04/2015 20:30 15 -0.1 735999.8646 02/04/2015 20:45 15 -0.1 735999.875 02/04/2015 21:00 15 -0.1 735999.8854 02/04/2015 21:15 15 -0.1 735999.8958 02/04/2015 21:30 15 -0.1 735999.9063 02/04/2015 21:45 15 -0.1 735999.9167 02/04/2015 22:00 15 -0.1 735999.9271 02/04/2015 22:15 15 -0.1 735999.9375 02/04/2015 22:30 15 -0.1 735999.9479 02/04/2015 22:45 15 -0.1 735999.9583 02/04/2015 23:00 15 -0.1 735999.9688 02/04/2015 23:15 15 -0.1 735999.9792 02/04/2015 23:30 15 -0.1 735999.9896 02/04/2015 23:45 15 -0.1 736000 02/05/2015 00:00 15 -0.1 736000.0104 02/05/2015 00:15 15.1 -0.1 736000.0208 02/05/2015 00:30 15.1 -0.1 736000.0313 02/05/2015 00:45 15.1 -0.1 736000.0417 02/05/2015 01:00 15.1 -0.1 736000.0521 02/05/2015 01:15 15.1 -0.1 736000.0625 02/05/2015 01:30 15.2 -0.1 736000.0729 02/05/2015 01:45 15.2 -0.1 736000.0833 02/05/2015 02:00 15.2 -0.1 736000.0938 02/05/2015 02:15 15.2 -0.1 736000.1042 02/05/2015 02:30 15.2 -0.1 736000.1146 02/05/2015 02:45 15.2 -0.1 736000.125 02/05/2015 03:00 15.2 -0.1 736000.1354 02/05/2015 03:15 15.2 -0.1 736000.1458 02/05/2015 03:30 15.3 -0.1 736000.1563 02/05/2015 03:45 15.3 -0.1 736000.1667 02/05/2015 04:00 15.3 -0.1 736000.1771 02/05/2015 04:15 15.3 -0.1 736000.1875 02/05/2015 04:30 15.3 -0.1 736000.1979 02/05/2015 04:45 15.3 -0.1 736000.2083 02/05/2015 05:00 15.4 -0.1 736000.2188 02/05/2015 05:15 15.4 -0.1 736000.2292 02/05/2015 05:30 15.4 -0.1 736000.2396 02/05/2015 05:45 15.4 -0.1 736000.25 02/05/2015 06:00 15.5 -0.1 736000.2604 02/05/2015 06:15 15.5 -0.1 736000.2708 02/05/2015 06:30 15.5 -0.1 736000.2813 02/05/2015 06:45 15.5 -0.1 736000.2917 02/05/2015 07:00 15.5 -0.1 736000.3021 02/05/2015 07:15 15.5 -0.1 736000.3125 02/05/2015 07:30 15.6 -0.1 736000.3229 02/05/2015 07:45 15.6 -0.1 736000.3333 02/05/2015 08:00 15.6 -0.1 736000.3438 02/05/2015 08:15 15.6 -0.1 736000.3542 02/05/2015 08:30 15.7 -0.1 736000.3646 02/05/2015 08:45 15.7 -0.1 736000.375 02/05/2015 09:00 15.7 -0.1 736000.3854 02/05/2015 09:15 15.7 -0.1 736000.3958 02/05/2015 09:30 15.8 -0.1 736000.4063 02/05/2015 09:45 15.8 -0.1 736000.4167 02/05/2015 10:00 15.8 -0.1 736000.4271 02/05/2015 10:15 15.8 -0.1 736000.4375 02/05/2015 10:30 15.8 -0.1 736000.4479 02/05/2015 10:45 15.8 -0.1 736000.4583 02/05/2015 11:00 15.8 -0.1 736000.4688 02/05/2015 11:15 15.8 -0.1 736000.4792 02/05/2015 11:30 15.8 -0.1 736000.4896 02/05/2015 11:45 15.9 -0.1 736000.5 02/05/2015 12:00 15.9 -0.1 736000.5104 02/05/2015 12:15 15.9 -0.1 736000.5208 02/05/2015 12:30 15.9 -0.1 736000.5313 02/05/2015 12:45 16 -0.1 736000.5417 02/05/2015 13:00 16 -0.1 736000.5521 02/05/2015 13:15 16 -0.1 736000.5625 02/05/2015 13:30 16 0 736000.5729 02/05/2015 13:45 16 0 736000.5833 02/05/2015 14:00 16.1 0 736000.5938 02/05/2015 14:15 16.1 0 736000.6042 02/05/2015 14:30 16.1 0 736000.6146 02/05/2015 14:45 16.1 0 736000.625 02/05/2015 15:00 16.1 0 736000.6354 02/05/2015 15:15 16.1 0 736000.6458 02/05/2015 15:30 16.2 0 736000.6563 02/05/2015 15:45 16.2 0 736000.6667 02/05/2015 16:00 16.2 0 736000.6771 02/05/2015 16:15 16.2 0 736000.6875 02/05/2015 16:30 16.2 -0.1 736000.6979 02/05/2015 16:45 16.3 -0.1 736000.7083 02/05/2015 17:00 16.3 -0.1 736000.7188 02/05/2015 17:15 16.4 -0.1 736000.7292 02/05/2015 17:30 16.4 -0.1 736000.7396 02/05/2015 17:45 16.4 -0.1 736000.75 02/05/2015 18:00 16.4 -0.1 736000.7604 02/05/2015 18:15 16.5 -0.1 736000.7708 02/05/2015 18:30 16.5 -0.1 736000.7813 02/05/2015 18:45 16.5 -0.1 736000.7917 02/05/2015 19:00 16.5 -0.1 736000.8021 02/05/2015 19:15 16.5 -0.1 736000.8125 02/05/2015 19:30 16.6 -0.1 736000.8229 02/05/2015 19:45 16.6 -0.1 736000.8333 02/05/2015 20:00 16.6 -0.1 736000.8438 02/05/2015 20:15 16.7 -0.1 736000.8542 02/05/2015 20:30 16.7 -0.1 736000.8646 02/05/2015 20:45 16.7 -0.1 736000.875 02/05/2015 21:00 16.8 -0.1 736000.8854 02/05/2015 21:15 16.8 -0.1 736000.8958 02/05/2015 21:30 16.8 -0.1 736000.9063 02/05/2015 21:45 16.8 -0.1 736000.9167 02/05/2015 22:00 16.8 -0.1 736000.9271 02/05/2015 22:15 16.8 -0.1 736000.9375 02/05/2015 22:30 16.8 -0.1 736000.9479 02/05/2015 22:45 16.8 -0.1 736000.9583 02/05/2015 23:00 16.9 -0.1 736000.9688 02/05/2015 23:15 16.9 -0.1 736000.9792 02/05/2015 23:30 16.9 -0.1 736000.9896 02/05/2015 23:45 16.9 -0.1 736001 02/06/2015 00:00 16.9 -0.1 736001.0104 02/06/2015 00:15 16.9 -0.1 736001.0208 02/06/2015 00:30 16.9 -0.1 736001.0313 02/06/2015 00:45 16.9 -0.1 736001.0417 02/06/2015 01:00 16.9 -0.1 736001.0521 02/06/2015 01:15 16.9 -0.1 736001.0625 02/06/2015 01:30 16.9 -0.1 736001.0729 02/06/2015 01:45 16.9 -0.1 736001.0833 02/06/2015 02:00 16.9 -0.1 736001.0938 02/06/2015 02:15 16.9 -0.1 736001.1042 02/06/2015 02:30 17 -0.1 736001.1146 02/06/2015 02:45 17 -0.1 736001.125 02/06/2015 03:00 17 -0.1 736001.1354 02/06/2015 03:15 17 -0.1 736001.1458 02/06/2015 03:30 17 -0.1 736001.1563 02/06/2015 03:45 17 -0.1 736001.1667 02/06/2015 04:00 17 -0.1 736001.1771 02/06/2015 04:15 17 -0.1 736001.1875 02/06/2015 04:30 17 -0.1 736001.1979 02/06/2015 04:45 17 -0.1 736001.2083 02/06/2015 05:00 17 -0.1 736001.2188 02/06/2015 05:15 17 -0.1 736001.2292 02/06/2015 05:30 17 -0.1 736001.2396 02/06/2015 05:45 17 -0.1 736001.25 02/06/2015 06:00 17 -0.1 736001.2604 02/06/2015 06:15 17 -0.1 736001.2708 02/06/2015 06:30 17 -0.1 736001.2813 02/06/2015 06:45 17 -0.1 736001.2917 02/06/2015 07:00 17 -0.1 736001.3021 02/06/2015 07:15 17 -0.1 736001.3125 02/06/2015 07:30 17 -0.1 736001.3229 02/06/2015 07:45 17 -0.1 736001.3333 02/06/2015 08:00 17 -0.1 736001.3438 02/06/2015 08:15 17 -0.1 736001.3542 02/06/2015 08:30 17 -0.1 736001.3646 02/06/2015 08:45 17 -0.1 736001.375 02/06/2015 09:00 17 -0.1 736001.3854 02/06/2015 09:15 16.9 -0.1 736001.3958 02/06/2015 09:30 16.9 -0.1 736001.4063 02/06/2015 09:45 16.9 -0.1 736001.4167 02/06/2015 10:00 16.9 -0.1 736001.4271 02/06/2015 10:15 16.9 -0.1 736001.4375 02/06/2015 10:30 16.9 -0.1 736001.4479 02/06/2015 10:45 16.9 -0.1 736001.4583 02/06/2015 11:00 16.9 -0.1 736001.4688 02/06/2015 11:15 16.9 0 736001.4792 02/06/2015 11:30 16.8 0 736001.4896 02/06/2015 11:45 16.8 0 736001.5 02/06/2015 12:00 16.8 0 736001.5104 02/06/2015 12:15 16.8 0 736001.5208 02/06/2015 12:30 16.8 0 736001.5313 02/06/2015 12:45 16.8 0 736001.5417 02/06/2015 13:00 16.8 0 736001.5521 02/06/2015 13:15 16.8 0 736001.5625 02/06/2015 13:30 16.8 0 736001.5729 02/06/2015 13:45 16.8 0 736001.5833 02/06/2015 14:00 16.8 0 736001.5938 02/06/2015 14:15 16.8 0 736001.6042 02/06/2015 14:30 16.8 0 736001.6146 02/06/2015 14:45 16.8 0 736001.625 02/06/2015 15:00 16.8 0 736001.6354 02/06/2015 15:15 16.8 0 736001.6458 02/06/2015 15:30 16.8 0 736001.6563 02/06/2015 15:45 16.8 0 736001.6667 02/06/2015 16:00 16.9 0 736001.6771 02/06/2015 16:15 16.9 0 736001.6875 02/06/2015 16:30 16.9 0 736001.6979 02/06/2015 16:45 16.9 0 736001.7083 02/06/2015 17:00 16.9 0 736001.7188 02/06/2015 17:15 16.9 0 736001.7292 02/06/2015 17:30 17 0 736001.7396 02/06/2015 17:45 17 0 736001.75 02/06/2015 18:00 17 0 736001.7604 02/06/2015 18:15 17 0 736001.7708 02/06/2015 18:30 17 0 736001.7813 02/06/2015 18:45 17 0 736001.7917 02/06/2015 19:00 17 0 736001.8021 02/06/2015 19:15 17 0 736001.8125 02/06/2015 19:30 17 0 736001.8229 02/06/2015 19:45 17 0 736001.8333 02/06/2015 20:00 17 0 736001.8438 02/06/2015 20:15 17 0 736001.8542 02/06/2015 20:30 17.1 0 736001.8646 02/06/2015 20:45 17.1 0 736001.875 02/06/2015 21:00 17.1 0 736001.8854 02/06/2015 21:15 17.1 0 736001.8958 02/06/2015 21:30 17.1 0 736001.9063 02/06/2015 21:45 17.1 0 736001.9167 02/06/2015 22:00 17.1 0 736001.9271 02/06/2015 22:15 17.1 0 736001.9375 02/06/2015 22:30 17.1 0 736001.9479 02/06/2015 22:45 17.1 0 736001.9583 02/06/2015 23:00 17.1 0 736001.9688 02/06/2015 23:15 17.1 0 736001.9792 02/06/2015 23:30 17.1 0 736001.9896 02/06/2015 23:45 17.1 -0.1 736002 02/07/2015 00:00 17.1 0 736002.0104 02/07/2015 00:15 17.1 0 736002.0208 02/07/2015 00:30 17.1 0 736002.0313 02/07/2015 00:45 17.1 0 736002.0417 02/07/2015 01:00 17.1 0 736002.0521 02/07/2015 01:15 17.1 0 736002.0625 02/07/2015 01:30 17.1 0 736002.0729 02/07/2015 01:45 17.1 0 736002.0833 02/07/2015 02:00 17.1 0 736002.0938 02/07/2015 02:15 17.1 0 736002.1042 02/07/2015 02:30 17.1 -0.1 736002.1146 02/07/2015 02:45 17.2 0 736002.125 02/07/2015 03:00 17.2 -0.1 736002.1354 02/07/2015 03:15 17.2 0 736002.1458 02/07/2015 03:30 17.2 -0.1 736002.1563 02/07/2015 03:45 17.2 0 736002.1667 02/07/2015 04:00 17.2 -0.1 736002.1771 02/07/2015 04:15 17.2 -0.1 736002.1875 02/07/2015 04:30 17.2 -0.1 736002.1979 02/07/2015 04:45 17.2 -0.1 736002.2083 02/07/2015 05:00 17.2 -0.1 736002.2188 02/07/2015 05:15 17.2 -0.1 736002.2292 02/07/2015 05:30 17.2 0 736002.2396 02/07/2015 05:45 17.2 -0.1 736002.25 02/07/2015 06:00 17.2 -0.1 736002.2604 02/07/2015 06:15 17.2 0 736002.2708 02/07/2015 06:30 17.2 -0.1 736002.2813 02/07/2015 06:45 17.2 -0.1 736002.2917 02/07/2015 07:00 17.2 -0.1 736002.3021 02/07/2015 07:15 17.2 -0.1 736002.3125 02/07/2015 07:30 17.2 0 736002.3229 02/07/2015 07:45 17.2 -0.1 736002.3333 02/07/2015 08:00 17.2 -0.1 736002.3438 02/07/2015 08:15 17.2 -0.1 736002.3542 02/07/2015 08:30 17.2 0 736002.3646 02/07/2015 08:45 17.2 0 736002.375 02/07/2015 09:00 17.2 0 736002.3854 02/07/2015 09:15 17.2 0 736002.3958 02/07/2015 09:30 17.1 0 736002.4063 02/07/2015 09:45 17.1 0 736002.4167 02/07/2015 10:00 17.1 0 736002.4271 02/07/2015 10:15 17.1 0 736002.4375 02/07/2015 10:30 17.1 0 736002.4479 02/07/2015 10:45 17.1 0 736002.4583 02/07/2015 11:00 17.1 0 736002.4688 02/07/2015 11:15 17.1 0 736002.4792 02/07/2015 11:30 17 0 736002.4896 02/07/2015 11:45 17 0 736002.5 02/07/2015 12:00 17 0 736002.5104 02/07/2015 12:15 17 0 736002.5208 02/07/2015 12:30 17 0 736002.5313 02/07/2015 12:45 17 0 736002.5417 02/07/2015 13:00 0 736002.5521 02/07/2015 13:15 0.1 736002.5625 02/07/2015 13:30 0.1 736002.5729 02/07/2015 13:45 0.1 736002.5833 02/07/2015 14:00 16.9 0.1 736002.5938 02/07/2015 14:15 16.9 0.1 736002.6042 02/07/2015 14:30 16.9 0.1 736002.6146 02/07/2015 14:45 16.9 0.1 736002.625 02/07/2015 15:00 16.9 0.1 736002.6354 02/07/2015 15:15 16.9 0.1 736002.6458 02/07/2015 15:30 16.9 0.1 736002.6563 02/07/2015 15:45 16.9 0.1 736002.6667 02/07/2015 16:00 16.8 0.1 736002.6771 02/07/2015 16:15 16.8 0.1 736002.6875 02/07/2015 16:30 16.8 0.1 736002.6979 02/07/2015 16:45 16.9 0.1 736002.7083 02/07/2015 17:00 16.9 0.1 736002.7188 02/07/2015 17:15 16.9 0.1 736002.7292 02/07/2015 17:30 16.9 0.1 736002.7396 02/07/2015 17:45 16.9 0 736002.75 02/07/2015 18:00 16.9 0 736002.7604 02/07/2015 18:15 16.9 0 736002.7708 02/07/2015 18:30 16.9 0 736002.7813 02/07/2015 18:45 16.9 0 736002.7917 02/07/2015 19:00 16.9 0 736002.8021 02/07/2015 19:15 16.9 0 736002.8125 02/07/2015 19:30 16.9 0 736002.8229 02/07/2015 19:45 16.9 0 736002.8333 02/07/2015 20:00 16.9 0 736002.8438 02/07/2015 20:15 16.9 0 736002.8542 02/07/2015 20:30 16.9 0 736002.8646 02/07/2015 20:45 16.9 0 736002.875 02/07/2015 21:00 16.9 0 736002.8854 02/07/2015 21:15 16.9 0 736002.8958 02/07/2015 21:30 16.9 0 736002.9063 02/07/2015 21:45 16.9 0 736002.9167 02/07/2015 22:00 16.9 0 736002.9271 02/07/2015 22:15 16.9 0 736002.9375 02/07/2015 22:30 16.9 0 736002.9479 02/07/2015 22:45 16.9 0 736002.9583 02/07/2015 23:00 16.9 0 736002.9688 02/07/2015 23:15 16.9 0 736002.9792 02/07/2015 23:30 16.9 0 736002.9896 02/07/2015 23:45 16.9 0 736003 02/08/2015 00:00 536 16.9 0 736003.0104 02/08/2015 00:15 536 16.9 0 736003.0208 02/08/2015 00:30 536 16.9 0 736003.0313 02/08/2015 00:45 536 16.9 0 736003.0417 02/08/2015 01:00 536 16.9 0 736003.0521 02/08/2015 01:15 536 16.9 0 736003.0625 02/08/2015 01:30 530 16.9 0 736003.0729 02/08/2015 01:45 524 16.9 0 736003.0833 02/08/2015 02:00 506 16.9 0 736003.0938 02/08/2015 02:15 512 16.9 0 736003.1042 02/08/2015 02:30 524 16.9 0 736003.1146 02/08/2015 02:45 530 16.9 0 736003.125 02/08/2015 03:00 530 16.9 0 736003.1354 02/08/2015 03:15 536 16.9 0 736003.1458 02/08/2015 03:30 536 16.9 0 736003.1563 02/08/2015 03:45 536 16.9 0 736003.1667 02/08/2015 04:00 536 16.9 0 736003.1771 02/08/2015 04:15 536 16.9 0 736003.1875 02/08/2015 04:30 543 16.9 0 736003.1979 02/08/2015 04:45 543 16.9 0 736003.2083 02/08/2015 05:00 543 16.9 0 736003.2188 02/08/2015 05:15 543 16.9 0 736003.2292 02/08/2015 05:30 549 16.9 0 736003.2396 02/08/2015 05:45 549 16.9 0 736003.25 02/08/2015 06:00 549 16.9 0 736003.2604 02/08/2015 06:15 549 16.9 0 736003.2708 02/08/2015 06:30 555 16.9 0 736003.2813 02/08/2015 06:45 555 16.9 0 736003.2917 02/08/2015 07:00 555 16.9 0 736003.3021 02/08/2015 07:15 555 16.9 0 736003.3125 02/08/2015 07:30 555 16.9 0 736003.3229 02/08/2015 07:45 555 16.9 0 736003.3333 02/08/2015 08:00 555 16.9 0 736003.3438 02/08/2015 08:15 555 16.9 0 736003.3542 02/08/2015 08:30 555 16.9 0 736003.3646 02/08/2015 08:45 555 16.9 0 736003.375 02/08/2015 09:00 549 16.9 0 736003.3854 02/08/2015 09:15 549 16.9 0 736003.3958 02/08/2015 09:30 549 16.9 0 736003.4063 02/08/2015 09:45 549 16.9 0 736003.4167 02/08/2015 10:00 549 16.9 0 736003.4271 02/08/2015 10:15 549 16.9 0 736003.4375 02/08/2015 10:30 549 16.9 0 736003.4479 02/08/2015 10:45 549 16.9 0 736003.4583 02/08/2015 11:00 549 16.9 0 736003.4688 02/08/2015 11:15 555 16.9 0 736003.4792 02/08/2015 11:30 549 16.9 0 736003.4896 02/08/2015 11:45 549 16.9 0 736003.5 02/08/2015 12:00 549 16.9 0 736003.5104 02/08/2015 12:15 549 16.9 0 736003.5208 02/08/2015 12:30 549 16.9 0 736003.5313 02/08/2015 12:45 549 16.9 0 736003.5417 02/08/2015 13:00 549 16.9 0 736003.5521 02/08/2015 13:15 549 16.9 0 736003.5625 02/08/2015 13:30 549 16.9 0 736003.5729 02/08/2015 13:45 549 16.9 0 736003.5833 02/08/2015 14:00 530 16.9 0 736003.5938 02/08/2015 14:15 536 16.9 0 736003.6042 02/08/2015 14:30 543 16.9 0 736003.6146 02/08/2015 14:45 530 16.9 0 736003.625 02/08/2015 15:00 536 16.9 0 736003.6354 02/08/2015 15:15 543 16.9 0 736003.6458 02/08/2015 15:30 543 16.9 0 736003.6563 02/08/2015 15:45 549 16.9 0 736003.6667 02/08/2015 16:00 543 16.9 0 736003.6771 02/08/2015 16:15 549 16.9 0 736003.6875 02/08/2015 16:30 549 16.9 0 736003.6979 02/08/2015 16:45 549 16.9 0 736003.7083 02/08/2015 17:00 549 17 0 736003.7188 02/08/2015 17:15 549 17 0 736003.7292 02/08/2015 17:30 543 17 0 736003.7396 02/08/2015 17:45 543 17 0 736003.75 02/08/2015 18:00 543 17 0 736003.7604 02/08/2015 18:15 543 17 0 736003.7708 02/08/2015 18:30 543 17 0 736003.7813 02/08/2015 18:45 543 17 0 736003.7917 02/08/2015 19:00 543 16.9 0 736003.8021 02/08/2015 19:15 543 16.9 0 736003.8125 02/08/2015 19:30 543 16.9 0 736003.8229 02/08/2015 19:45 543 16.9 0 736003.8333 02/08/2015 20:00 543 16.9 0 736003.8438 02/08/2015 20:15 543 16.9 0 736003.8542 02/08/2015 20:30 543 16.9 0 736003.8646 02/08/2015 20:45 543 16.9 0 736003.875 02/08/2015 21:00 543 16.9 0 736003.8854 02/08/2015 21:15 536 16.9 0 736003.8958 02/08/2015 21:30 536 16.9 0 736003.9063 02/08/2015 21:45 536 16.9 0 736003.9167 02/08/2015 22:00 536 16.9 0 736003.9271 02/08/2015 22:15 536 16.9 0 736003.9375 02/08/2015 22:30 536 16.9 0 736003.9479 02/08/2015 22:45 536 16.9 0 736003.9583 02/08/2015 23:00 536 16.9 0 736003.9688 02/08/2015 23:15 536 16.9 0 736003.9792 02/08/2015 23:30 536 16.9 0 736003.9896 02/08/2015 23:45 536 16.9 0 736004 02/09/2015 00:00 536 16.9 0 736004.0104 02/09/2015 00:15 536 16.9 0 736004.0208 02/09/2015 00:30 536 16.9 0 736004.0313 02/09/2015 00:45 536 16.9 0 736004.0417 02/09/2015 01:00 536 16.9 0 736004.0521 02/09/2015 01:15 536 16.9 0 736004.0625 02/09/2015 01:30 536 16.9 0 736004.0729 02/09/2015 01:45 536 16.9 0 736004.0833 02/09/2015 02:00 536 16.9 0 736004.0938 02/09/2015 02:15 536 16.9 0 736004.1042 02/09/2015 02:30 536 16.9 0 736004.1146 02/09/2015 02:45 543 16.9 0 736004.125 02/09/2015 03:00 543 16.9 0 736004.1354 02/09/2015 03:15 536 16.9 0 736004.1458 02/09/2015 03:30 543 16.9 0 736004.1563 02/09/2015 03:45 543 16.9 0 736004.1667 02/09/2015 04:00 543 16.9 0 736004.1771 02/09/2015 04:15 543 16.9 0 736004.1875 02/09/2015 04:30 543 16.9 0 736004.1979 02/09/2015 04:45 543 16.9 0 736004.2083 02/09/2015 05:00 543 16.9 0 736004.2188 02/09/2015 05:15 543 16.9 0 736004.2292 02/09/2015 05:30 543 16.9 0 736004.2396 02/09/2015 05:45 543 16.9 0 736004.25 02/09/2015 06:00 543 16.9 0 736004.2604 02/09/2015 06:15 543 16.9 0 736004.2708 02/09/2015 06:30 543 16.9 0 736004.2813 02/09/2015 06:45 543 16.9 0 736004.2917 02/09/2015 07:00 543 16.9 0 736004.3021 02/09/2015 07:15 536 16.9 0 736004.3125 02/09/2015 07:30 536 16.9 0 736004.3229 02/09/2015 07:45 536 16.9 0 736004.3333 02/09/2015 08:00 543 16.9 0 736004.3438 02/09/2015 08:15 543 16.9 0 736004.3542 02/09/2015 08:30 543 16.9 0 736004.3646 02/09/2015 08:45 543 16.9 0 736004.375 02/09/2015 09:00 543 16.9 0 736004.3854 02/09/2015 09:15 543 16.9 0 736004.3958 02/09/2015 09:30 536 16.9 0 736004.4063 02/09/2015 09:45 536 16.9 0 736004.4167 02/09/2015 10:00 543 16.9 0 736004.4271 02/09/2015 10:15 543 16.9 0 736004.4375 02/09/2015 10:30 536 16.9 0 736004.4479 02/09/2015 10:45 536 16.9 0 736004.4583 02/09/2015 11:00 536 17 0 736004.4688 02/09/2015 11:15 530 17 0 736004.4792 02/09/2015 11:30 536 17 0 736004.4896 02/09/2015 11:45 536 17 0 736004.5 02/09/2015 12:00 536 17 0 736004.5104 02/09/2015 12:15 536 0 736004.5208 02/09/2015 12:30 543 0 736004.5313 02/09/2015 12:45 555 0 736004.5417 02/09/2015 13:00 555 17 0.1 736004.5521 02/09/2015 13:15 549 17.1 0.1 736004.5625 02/09/2015 13:30 543 17 0.1 736004.5729 02/09/2015 13:45 543 17 0.1 736004.5833 02/09/2015 14:00 543 17 0 736004.5938 02/09/2015 14:15 543 17 0 736004.6042 02/09/2015 14:30 543 17 0 736004.6146 02/09/2015 14:45 543 17 0 736004.625 02/09/2015 15:00 543 17 0 736004.6354 02/09/2015 15:15 543 17 0 736004.6458 02/09/2015 15:30 543 17 0 736004.6563 02/09/2015 15:45 536 17 0 736004.6667 02/09/2015 16:00 536 17 0 736004.6771 02/09/2015 16:15 536 16.9 0 736004.6875 02/09/2015 16:30 536 16.9 0 736004.6979 02/09/2015 16:45 536 16.9 0 736004.7083 02/09/2015 17:00 543 16.9 0 736004.7188 02/09/2015 17:15 536 16.9 0 736004.7292 02/09/2015 17:30 536 16.9 0 736004.7396 02/09/2015 17:45 536 16.9 -0.1 736004.75 02/09/2015 18:00 536 16.9 -0.1 736004.7604 02/09/2015 18:15 536 16.9 -0.1 736004.7708 02/09/2015 18:30 536 16.9 -0.1 736004.7813 02/09/2015 18:45 536 16.9 -0.1 736004.7917 02/09/2015 19:00 536 16.9 -0.1 736004.8021 02/09/2015 19:15 536 16.9 -0.1 736004.8125 02/09/2015 19:30 536 16.9 -0.1 736004.8229 02/09/2015 19:45 536 16.9 -0.1 736004.8333 02/09/2015 20:00 536 16.9 -0.1 736004.8438 02/09/2015 20:15 536 16.9 -0.1 736004.8542 02/09/2015 20:30 536 16.9 -0.1 736004.8646 02/09/2015 20:45 536 16.9 -0.1 736004.875 02/09/2015 21:00 536 16.9 -0.1 736004.8854 02/09/2015 21:15 536 16.9 -0.1 736004.8958 02/09/2015 21:30 536 16.9 -0.1 736004.9063 02/09/2015 21:45 536 16.9 -0.1 736004.9167 02/09/2015 22:00 536 16.9 -0.1 736004.9271 02/09/2015 22:15 536 16.9 -0.1 736004.9375 02/09/2015 22:30 536 16.9 -0.1 736004.9479 02/09/2015 22:45 536 16.9 -0.1 736004.9583 02/09/2015 23:00 536 16.9 -0.1 736004.9688 02/09/2015 23:15 536 16.9 -0.1 736004.9792 02/09/2015 23:30 536 16.9 -0.1 736004.9896 02/09/2015 23:45 536 16.9 -0.1 736005 02/10/2015 00:00 16.8 -0.1 736005.0104 02/10/2015 00:15 16.9 -0.1 736005.0208 02/10/2015 00:30 16.8 -0.1 736005.0313 02/10/2015 00:45 16.8 -0.1 736005.0417 02/10/2015 01:00 16.8 -0.1 736005.0521 02/10/2015 01:15 16.8 -0.1 736005.0625 02/10/2015 01:30 16.8 -0.1 736005.0729 02/10/2015 01:45 16.8 -0.1 736005.0833 02/10/2015 02:00 16.8 -0.1 736005.0938 02/10/2015 02:15 16.8 -0.1 736005.1042 02/10/2015 02:30 16.8 -0.1 736005.1146 02/10/2015 02:45 16.8 -0.1 736005.125 02/10/2015 03:00 16.8 -0.1 736005.1354 02/10/2015 03:15 16.8 -0.1 736005.1458 02/10/2015 03:30 16.8 -0.1 736005.1563 02/10/2015 03:45 16.8 -0.1 736005.1667 02/10/2015 04:00 16.8 -0.1 736005.1771 02/10/2015 04:15 16.8 -0.1 736005.1875 02/10/2015 04:30 16.8 -0.1 736005.1979 02/10/2015 04:45 16.8 -0.1 736005.2083 02/10/2015 05:00 16.8 -0.1 736005.2188 02/10/2015 05:15 16.7 -0.1 736005.2292 02/10/2015 05:30 16.7 -0.1 736005.2396 02/10/2015 05:45 16.7 -0.1 736005.25 02/10/2015 06:00 16.7 -0.1 736005.2604 02/10/2015 06:15 16.7 -0.1 736005.2708 02/10/2015 06:30 16.7 -0.1 736005.2813 02/10/2015 06:45 16.7 -0.1 736005.2917 02/10/2015 07:00 16.7 -0.1 736005.3021 02/10/2015 07:15 16.7 -0.1 736005.3125 02/10/2015 07:30 16.7 -0.1 736005.3229 02/10/2015 07:45 16.7 -0.1 736005.3333 02/10/2015 08:00 16.7 -0.1 736005.3438 02/10/2015 08:15 16.7 -0.1 736005.3542 02/10/2015 08:30 16.7 -0.1 736005.3646 02/10/2015 08:45 16.7 -0.1 736005.375 02/10/2015 09:00 16.7 -0.1 736005.3854 02/10/2015 09:15 16.7 -0.1 736005.3958 02/10/2015 09:30 16.7 -0.1 736005.4063 02/10/2015 09:45 16.7 0 736005.4167 02/10/2015 10:00 16.6 0 736005.4271 02/10/2015 10:15 16.6 0 736005.4375 02/10/2015 10:30 16.6 0 736005.4479 02/10/2015 10:45 16.6 0 736005.4583 02/10/2015 11:00 16.6 0 736005.4688 02/10/2015 11:15 16.6 0 736005.4792 02/10/2015 11:30 16.6 0 736005.4896 02/10/2015 11:45 16.6 0 736005.5 02/10/2015 12:00 16.6 0 736005.5104 02/10/2015 12:15 16.6 0 736005.5208 02/10/2015 12:30 16.6 0 736005.5313 02/10/2015 12:45 16.6 0 736005.5417 02/10/2015 13:00 16.6 0 736005.5521 02/10/2015 13:15 16.6 0 736005.5625 02/10/2015 13:30 16.6 0.1 736005.5729 02/10/2015 13:45 16.5 0 736005.5833 02/10/2015 14:00 16.5 0 736005.5938 02/10/2015 14:15 16.5 0 736005.6042 02/10/2015 14:30 16.5 0.1 736005.6146 02/10/2015 14:45 16.5 0 736005.625 02/10/2015 15:00 16.4 0 736005.6354 02/10/2015 15:15 16.4 0 736005.6458 02/10/2015 15:30 16.4 0 736005.6563 02/10/2015 15:45 16.4 0 736005.6667 02/10/2015 16:00 16.4 0 736005.6771 02/10/2015 16:15 16.4 0 736005.6875 02/10/2015 16:30 16.4 0 736005.6979 02/10/2015 16:45 16.4 0 736005.7083 02/10/2015 17:00 16.4 0 736005.7188 02/10/2015 17:15 16.4 0 736005.7292 02/10/2015 17:30 16.3 0 736005.7396 02/10/2015 17:45 16.3 0 736005.75 02/10/2015 18:00 16.3 0 736005.7604 02/10/2015 18:15 16.3 0 736005.7708 02/10/2015 18:30 16.3 0 736005.7813 02/10/2015 18:45 16.3 -0.1 736005.7917 02/10/2015 19:00 16.3 -0.1 736005.8021 02/10/2015 19:15 16.3 -0.1 736005.8125 02/10/2015 19:30 16.3 0 736005.8229 02/10/2015 19:45 16.3 0 736005.8333 02/10/2015 20:00 16.2 0 736005.8438 02/10/2015 20:15 16.2 0 736005.8542 02/10/2015 20:30 16.2 0 736005.8646 02/10/2015 20:45 16.2 0 736005.875 02/10/2015 21:00 16.2 0 736005.8854 02/10/2015 21:15 16.2 0 736005.8958 02/10/2015 21:30 16.2 0 736005.9063 02/10/2015 21:45 16.2 0 736005.9167 02/10/2015 22:00 16.2 0 736005.9271 02/10/2015 22:15 16.1 0 736005.9375 02/10/2015 22:30 16.1 0 736005.9479 02/10/2015 22:45 16.1 0 736005.9583 02/10/2015 23:00 16.1 0 736005.9688 02/10/2015 23:15 16.1 0 736005.9792 02/10/2015 23:30 16.1 0 736005.9896 02/10/2015 23:45 16.1 0 736006 02/11/2015 00:00 16.1 0 736006.0104 02/11/2015 00:15 16.1 0 736006.0208 02/11/2015 00:30 16.1 0 736006.0313 02/11/2015 00:45 16.1 0 736006.0417 02/11/2015 01:00 16 0 736006.0521 02/11/2015 01:15 16 0 736006.0625 02/11/2015 01:30 16 0 736006.0729 02/11/2015 01:45 16 0 736006.0833 02/11/2015 02:00 16 0 736006.0938 02/11/2015 02:15 16 0 736006.1042 02/11/2015 02:30 16 0 736006.1146 02/11/2015 02:45 16 0 736006.125 02/11/2015 03:00 16 -0.1 736006.1354 02/11/2015 03:15 16 -0.1 736006.1458 02/11/2015 03:30 16 -0.1 736006.1563 02/11/2015 03:45 16 -0.1 736006.1667 02/11/2015 04:00 16 -0.1 736006.1771 02/11/2015 04:15 16 -0.1 736006.1875 02/11/2015 04:30 16 -0.1 736006.1979 02/11/2015 04:45 16 -0.1 736006.2083 02/11/2015 05:00 16 -0.1 736006.2188 02/11/2015 05:15 15.9 -0.1 736006.2292 02/11/2015 05:30 15.9 -0.1 736006.2396 02/11/2015 05:45 15.9 -0.1 736006.25 02/11/2015 06:00 15.9 -0.1 736006.2604 02/11/2015 06:15 15.9 -0.1 736006.2708 02/11/2015 06:30 15.9 -0.1 736006.2813 02/11/2015 06:45 15.9 -0.1 736006.2917 02/11/2015 07:00 15.9 -0.1 736006.3021 02/11/2015 07:15 15.9 -0.1 736006.3125 02/11/2015 07:30 15.9 -0.1 736006.3229 02/11/2015 07:45 15.9 -0.1 736006.3333 02/11/2015 08:00 15.9 -0.1 736006.3438 02/11/2015 08:15 15.9 -0.1 736006.3542 02/11/2015 08:30 15.9 -0.1 736006.3646 02/11/2015 08:45 15.9 -0.1 736006.375 02/11/2015 09:00 15.9 -0.1 736006.3854 02/11/2015 09:15 15.9 -0.1 736006.3958 02/11/2015 09:30 15.9 -0.1 736006.4063 02/11/2015 09:45 15.9 -0.1 736006.4167 02/11/2015 10:00 15.9 -0.1 736006.4271 02/11/2015 10:15 15.9 -0.1 736006.4375 02/11/2015 10:30 15.9 -0.1 736006.4479 02/11/2015 10:45 15.9 -0.1 736006.4583 02/11/2015 11:00 15.9 0 736006.4688 02/11/2015 11:15 15.9 0 736006.4792 02/11/2015 11:30 15.9 0 736006.4896 02/11/2015 11:45 15.9 0 736006.5 02/11/2015 12:00 15.9 0 736006.5104 02/11/2015 12:15 15.8 0 736006.5208 02/11/2015 12:30 15.8 0 736006.5313 02/11/2015 12:45 15.8 0 736006.5417 02/11/2015 13:00 15.8 0.1 736006.5521 02/11/2015 13:15 15.8 0.1 736006.5625 02/11/2015 13:30 15.8 0.1 736006.5729 02/11/2015 13:45 15.8 0.1 736006.5833 02/11/2015 14:00 15.8 0.1 736006.5938 02/11/2015 14:15 15.8 0.1 736006.6042 02/11/2015 14:30 15.8 0.1 736006.6146 02/11/2015 14:45 15.7 0.1 736006.625 02/11/2015 15:00 15.7 0.1 736006.6354 02/11/2015 15:15 15.7 0 736006.6458 02/11/2015 15:30 15.7 0 736006.6563 02/11/2015 15:45 15.7 0 736006.6667 02/11/2015 16:00 15.7 0 736006.6771 02/11/2015 16:15 15.7 0 736006.6875 02/11/2015 16:30 15.7 0 736006.6979 02/11/2015 16:45 15.7 -0.1 736006.7083 02/11/2015 17:00 15.7 -0.1 736006.7188 02/11/2015 17:15 15.6 -0.1 736006.7292 02/11/2015 17:30 15.6 -0.1 736006.7396 02/11/2015 17:45 15.6 -0.1 736006.75 02/11/2015 18:00 15.6 -0.1 736006.7604 02/11/2015 18:15 15.6 -0.1 736006.7708 02/11/2015 18:30 15.6 -0.1 736006.7813 02/11/2015 18:45 15.6 -0.1 736006.7917 02/11/2015 19:00 15.6 -0.1 736006.8021 02/11/2015 19:15 15.6 -0.1 736006.8125 02/11/2015 19:30 15.6 -0.1 736006.8229 02/11/2015 19:45 15.6 -0.1 736006.8333 02/11/2015 20:00 15.6 -0.1 736006.8438 02/11/2015 20:15 15.6 -0.1 736006.8542 02/11/2015 20:30 15.6 -0.1 736006.8646 02/11/2015 20:45 15.6 -0.1 736006.875 02/11/2015 21:00 15.6 -0.1 736006.8854 02/11/2015 21:15 15.6 -0.1 736006.8958 02/11/2015 21:30 15.6 -0.1 736006.9063 02/11/2015 21:45 15.6 -0.1 736006.9167 02/11/2015 22:00 15.6 -0.1 736006.9271 02/11/2015 22:15 15.6 -0.1 736006.9375 02/11/2015 22:30 15.6 -0.1 736006.9479 02/11/2015 22:45 15.6 -0.1 736006.9583 02/11/2015 23:00 15.6 -0.1 736006.9688 02/11/2015 23:15 15.5 -0.1 736006.9792 02/11/2015 23:30 15.5 -0.1 736006.9896 02/11/2015 23:45 15.5 -0.1 736007 02/12/2015 00:00 15.5 -0.1 736007.0104 02/12/2015 00:15 15.5 -0.1 736007.0208 02/12/2015 00:30 15.5 -0.1 736007.0313 02/12/2015 00:45 15.5 -0.1 736007.0417 02/12/2015 01:00 15.5 -0.1 736007.0521 02/12/2015 01:15 15.5 -0.1 736007.0625 02/12/2015 01:30 15.5 -0.1 736007.0729 02/12/2015 01:45 15.5 -0.1 736007.0833 02/12/2015 02:00 15.5 -0.1 736007.0938 02/12/2015 02:15 15.5 -0.1 736007.1042 02/12/2015 02:30 15.5 -0.1 736007.1146 02/12/2015 02:45 15.5 -0.1 736007.125 02/12/2015 03:00 15.5 -0.1 736007.1354 02/12/2015 03:15 15.5 -0.1 736007.1458 02/12/2015 03:30 15.5 -0.1 736007.1563 02/12/2015 03:45 15.6 -0.1 736007.1667 02/12/2015 04:00 15.6 -0.1 736007.1771 02/12/2015 04:15 15.6 -0.1 736007.1875 02/12/2015 04:30 15.6 -0.1 736007.1979 02/12/2015 04:45 15.6 -0.1 736007.2083 02/12/2015 05:00 15.6 -0.1 736007.2188 02/12/2015 05:15 15.6 -0.1 736007.2292 02/12/2015 05:30 15.6 -0.1 736007.2396 02/12/2015 05:45 15.6 -0.1 736007.25 02/12/2015 06:00 15.6 -0.1 736007.2604 02/12/2015 06:15 15.6 -0.1 736007.2708 02/12/2015 06:30 15.6 -0.1 736007.2813 02/12/2015 06:45 15.6 -0.1 736007.2917 02/12/2015 07:00 15.6 -0.1 736007.3021 02/12/2015 07:15 15.7 -0.1 736007.3125 02/12/2015 07:30 15.6 -0.1 736007.3229 02/12/2015 07:45 15.7 -0.1 736007.3333 02/12/2015 08:00 15.6 -0.1 736007.3438 02/12/2015 08:15 15.7 -0.1 736007.3542 02/12/2015 08:30 15.7 -0.1 736007.3646 02/12/2015 08:45 15.6 -0.1 736007.375 02/12/2015 09:00 15.6 -0.1 736007.3854 02/12/2015 09:15 15.6 -0.1 736007.3958 02/12/2015 09:30 15.6 -0.1 736007.4063 02/12/2015 09:45 15.6 -0.1 736007.4167 02/12/2015 10:00 15.6 -0.1 736007.4271 02/12/2015 10:15 15.6 -0.1 736007.4375 02/12/2015 10:30 15.6 -0.1 736007.4479 02/12/2015 10:45 15.6 -0.1 736007.4583 02/12/2015 11:00 15.6 -0.1 736007.4688 02/12/2015 11:15 15.6 -0.1 736007.4792 02/12/2015 11:30 15.6 -0.1 736007.4896 02/12/2015 11:45 15.6 -0.1 736007.5 02/12/2015 12:00 15.6 0 736007.5104 02/12/2015 12:15 15.6 0 736007.5208 02/12/2015 12:30 15.6 0 736007.5313 02/12/2015 12:45 15.5 0 736007.5417 02/12/2015 13:00 15.5 0 736007.5521 02/12/2015 13:15 15.5 0 736007.5625 02/12/2015 13:30 15.5 0 736007.5729 02/12/2015 13:45 15.5 0 736007.5833 02/12/2015 14:00 15.5 0 736007.5938 02/12/2015 14:15 15.5 0 736007.6042 02/12/2015 14:30 15.5 0 736007.6146 02/12/2015 14:45 15.4 0 736007.625 02/12/2015 15:00 15.4 0 736007.6354 02/12/2015 15:15 15.4 0 736007.6458 02/12/2015 15:30 15.4 0 736007.6563 02/12/2015 15:45 15.4 0 736007.6667 02/12/2015 16:00 15.4 0 736007.6771 02/12/2015 16:15 15.4 0 736007.6875 02/12/2015 16:30 15.4 0 736007.6979 02/12/2015 16:45 15.4 -0.1 736007.7083 02/12/2015 17:00 15.4 -0.1 736007.7188 02/12/2015 17:15 15.4 -0.1 736007.7292 02/12/2015 17:30 15.4 -0.1 736007.7396 02/12/2015 17:45 15.4 -0.1 736007.75 02/12/2015 18:00 15.4 -0.1 736007.7604 02/12/2015 18:15 15.4 -0.1 736007.7708 02/12/2015 18:30 15.4 -0.1 736007.7813 02/12/2015 18:45 15.4 -0.1 736007.7917 02/12/2015 19:00 15.4 -0.1 736007.8021 02/12/2015 19:15 15.4 -0.1 736007.8125 02/12/2015 19:30 15.4 -0.1 736007.8229 02/12/2015 19:45 15.4 -0.1 736007.8333 02/12/2015 20:00 15.4 -0.1 736007.8438 02/12/2015 20:15 15.4 -0.1 736007.8542 02/12/2015 20:30 15.4 -0.1 736007.8646 02/12/2015 20:45 15.4 -0.1 736007.875 02/12/2015 21:00 15.4 -0.1 736007.8854 02/12/2015 21:15 15.4 -0.1 736007.8958 02/12/2015 21:30 15.4 -0.1 736007.9063 02/12/2015 21:45 15.4 -0.1 736007.9167 02/12/2015 22:00 15.4 -0.1 736007.9271 02/12/2015 22:15 15.4 -0.1 736007.9375 02/12/2015 22:30 15.4 -0.1 736007.9479 02/12/2015 22:45 15.3 -0.1 736007.9583 02/12/2015 23:00 15.4 -0.1 736007.9688 02/12/2015 23:15 15.3 -0.1 736007.9792 02/12/2015 23:30 15.3 -0.1 736007.9896 02/12/2015 23:45 15.3 -0.1 736008 02/13/2015 00:00 15.3 -0.1 736008.0104 02/13/2015 00:15 15.3 -0.1 736008.0208 02/13/2015 00:30 15.3 -0.1 736008.0313 02/13/2015 00:45 15.3 -0.1 736008.0417 02/13/2015 01:00 15.3 -0.1 736008.0521 02/13/2015 01:15 15.3 -0.1 736008.0625 02/13/2015 01:30 15.3 -0.1 736008.0729 02/13/2015 01:45 15.3 -0.1 736008.0833 02/13/2015 02:00 15.3 -0.1 736008.0938 02/13/2015 02:15 15.3 -0.1 736008.1042 02/13/2015 02:30 15.2 -0.1 736008.1146 02/13/2015 02:45 15.2 -0.1 736008.125 02/13/2015 03:00 -0.1 736008.1354 02/13/2015 03:15 15.2 -0.1 736008.1458 02/13/2015 03:30 15.2 -0.1 736008.1563 02/13/2015 03:45 -0.1 736008.1667 02/13/2015 04:00 15.2 -0.1 736008.1771 02/13/2015 04:15 15.2 -0.1 736008.1875 02/13/2015 04:30 15.2 -0.1 736008.1979 02/13/2015 04:45 15.2 -0.1 736008.2083 02/13/2015 05:00 15.2 -0.1 736008.2188 02/13/2015 05:15 15.2 -0.1 736008.2292 02/13/2015 05:30 15.2 -0.1 736008.2396 02/13/2015 05:45 15.2 -0.1 736008.25 02/13/2015 06:00 15.2 -0.1 736008.2604 02/13/2015 06:15 15.2 -0.1 736008.2708 02/13/2015 06:30 15.2 -0.1 736008.2813 02/13/2015 06:45 15.2 -0.1 736008.2917 02/13/2015 07:00 15.2 -0.1 736008.3021 02/13/2015 07:15 15.2 -0.1 736008.3125 02/13/2015 07:30 15.2 -0.1 736008.3229 02/13/2015 07:45 15.2 -0.1 736008.3333 02/13/2015 08:00 15.2 -0.1 736008.3438 02/13/2015 08:15 15.2 -0.1 736008.3542 02/13/2015 08:30 15.2 -0.1 736008.3646 02/13/2015 08:45 15.2 -0.1 736008.375 02/13/2015 09:00 15.2 -0.1 736008.3854 02/13/2015 09:15 15.2 -0.1 736008.3958 02/13/2015 09:30 15.1 -0.1 736008.4063 02/13/2015 09:45 15.2 -0.1 736008.4167 02/13/2015 10:00 15.2 -0.1 736008.4271 02/13/2015 10:15 15.2 -0.1 736008.4375 02/13/2015 10:30 15.1 -0.1 736008.4479 02/13/2015 10:45 15.1 0 736008.4583 02/13/2015 11:00 15.1 0 736008.4688 02/13/2015 11:15 15.1 0 736008.4792 02/13/2015 11:30 15.1 0 736008.4896 02/13/2015 11:45 15.1 0 736008.5 02/13/2015 12:00 15.1 0 736008.5104 02/13/2015 12:15 15.1 0 736008.5208 02/13/2015 12:30 15.1 0 736008.5313 02/13/2015 12:45 15.1 0 736008.5417 02/13/2015 13:00 15.1 0 736008.5521 02/13/2015 13:15 15.1 0 736008.5625 02/13/2015 13:30 15.1 0.1 736008.5729 02/13/2015 13:45 15.1 0.1 736008.5833 02/13/2015 14:00 15.1 0.1 736008.5938 02/13/2015 14:15 15.1 0.1 736008.6042 02/13/2015 14:30 15 0.1 736008.6146 02/13/2015 14:45 15 0.1 736008.625 02/13/2015 15:00 15.1 0.1 736008.6354 02/13/2015 15:15 15 0.1 736008.6458 02/13/2015 15:30 15.1 0.1 736008.6563 02/13/2015 15:45 15.1 0.1 736008.6667 02/13/2015 16:00 15.1 0 736008.6771 02/13/2015 16:15 15 0 736008.6875 02/13/2015 16:30 15 0 736008.6979 02/13/2015 16:45 0 736008.7083 02/13/2015 17:00 15 0 736008.7188 02/13/2015 17:15 15 0 736008.7292 02/13/2015 17:30 15 0 736008.7396 02/13/2015 17:45 15 0 736008.75 02/13/2015 18:00 15 0 736008.7604 02/13/2015 18:15 15 -0.1 736008.7708 02/13/2015 18:30 15 -0.1 736008.7813 02/13/2015 18:45 15 -0.1 736008.7917 02/13/2015 19:00 15 -0.1 736008.8021 02/13/2015 19:15 15 -0.1 736008.8125 02/13/2015 19:30 15 -0.1 736008.8229 02/13/2015 19:45 15 -0.1 736008.8333 02/13/2015 20:00 15 -0.1 736008.8438 02/13/2015 20:15 15 -0.1 736008.8542 02/13/2015 20:30 15 -0.1 736008.8646 02/13/2015 20:45 14.9 -0.1 736008.875 02/13/2015 21:00 14.9 -0.1 736008.8854 02/13/2015 21:15 14.9 -0.1 736008.8958 02/13/2015 21:30 14.9 -0.1 736008.9063 02/13/2015 21:45 14.9 -0.1 736008.9167 02/13/2015 22:00 14.9 -0.1 736008.9271 02/13/2015 22:15 14.9 -0.1 736008.9375 02/13/2015 22:30 14.9 -0.1 736008.9479 02/13/2015 22:45 14.9 -0.1 736008.9583 02/13/2015 23:00 14.9 -0.1 736008.9688 02/13/2015 23:15 14.9 -0.1 736008.9792 02/13/2015 23:30 14.9 -0.1 736008.9896 02/13/2015 23:45 14.9 -0.1 736009 02/14/2015 00:00 14.9 -0.1 736009.0104 02/14/2015 00:15 14.9 -0.1 736009.0208 02/14/2015 00:30 14.9 -0.1 736009.0313 02/14/2015 00:45 14.9 -0.1 736009.0417 02/14/2015 01:00 14.9 -0.1 736009.0521 02/14/2015 01:15 14.8 -0.1 736009.0625 02/14/2015 01:30 14.8 -0.1 736009.0729 02/14/2015 01:45 14.8 -0.1 736009.0833 02/14/2015 02:00 14.8 -0.1 736009.0938 02/14/2015 02:15 14.8 -0.1 736009.1042 02/14/2015 02:30 14.8 -0.1 736009.1146 02/14/2015 02:45 14.8 -0.1 736009.125 02/14/2015 03:00 14.8 -0.1 736009.1354 02/14/2015 03:15 14.8 -0.1 736009.1458 02/14/2015 03:30 14.8 -0.1 736009.1563 02/14/2015 03:45 14.8 -0.1 736009.1667 02/14/2015 04:00 14.8 -0.1 736009.1771 02/14/2015 04:15 14.8 -0.1 736009.1875 02/14/2015 04:30 14.8 -0.1 736009.1979 02/14/2015 04:45 14.8 -0.1 736009.2083 02/14/2015 05:00 14.8 -0.1 736009.2188 02/14/2015 05:15 14.8 -0.1 736009.2292 02/14/2015 05:30 14.8 -0.1 736009.2396 02/14/2015 05:45 14.8 -0.1 736009.25 02/14/2015 06:00 14.8 -0.1 736009.2604 02/14/2015 06:15 14.8 -0.1 736009.2708 02/14/2015 06:30 14.8 -0.1 736009.2813 02/14/2015 06:45 14.8 -0.1 736009.2917 02/14/2015 07:00 14.8 -0.1 736009.3021 02/14/2015 07:15 14.8 -0.1 736009.3125 02/14/2015 07:30 14.8 -0.1 736009.3229 02/14/2015 07:45 14.8 -0.1 736009.3333 02/14/2015 08:00 14.8 -0.1 736009.3438 02/14/2015 08:15 14.8 -0.1 736009.3542 02/14/2015 08:30 14.8 -0.1 736009.3646 02/14/2015 08:45 14.8 -0.1 736009.375 02/14/2015 09:00 14.8 -0.1 736009.3854 02/14/2015 09:15 14.8 -0.1 736009.3958 02/14/2015 09:30 14.8 -0.1 736009.4063 02/14/2015 09:45 14.8 -0.1 736009.4167 02/14/2015 10:00 14.8 -0.1 736009.4271 02/14/2015 10:15 14.8 -0.1 736009.4375 02/14/2015 10:30 14.8 -0.1 736009.4479 02/14/2015 10:45 14.8 -0.1 736009.4583 02/14/2015 11:00 14.8 -0.1 736009.4688 02/14/2015 11:15 14.8 -0.1 736009.4792 02/14/2015 11:30 14.8 -0.1 736009.4896 02/14/2015 11:45 14.8 0 736009.5 02/14/2015 12:00 14.8 0 736009.5104 02/14/2015 12:15 14.8 0 736009.5208 02/14/2015 12:30 14.8 0 736009.5313 02/14/2015 12:45 14.9 0 736009.5417 02/14/2015 13:00 14.8 0 736009.5521 02/14/2015 13:15 14.9 0 736009.5625 02/14/2015 13:30 14.9 0 736009.5729 02/14/2015 13:45 14.9 0 736009.5833 02/14/2015 14:00 14.9 0 736009.5938 02/14/2015 14:15 14.9 0 736009.6042 02/14/2015 14:30 14.9 0 736009.6146 02/14/2015 14:45 14.9 0 736009.625 02/14/2015 15:00 14.9 0 736009.6354 02/14/2015 15:15 14.9 0 736009.6458 02/14/2015 15:30 14.9 0 736009.6563 02/14/2015 15:45 14.9 0 736009.6667 02/14/2015 16:00 14.9 0 736009.6771 02/14/2015 16:15 14.9 0 736009.6875 02/14/2015 16:30 14.9 0 736009.6979 02/14/2015 16:45 14.9 -0.1 736009.7083 02/14/2015 17:00 14.9 -0.1 736009.7188 02/14/2015 17:15 14.8 -0.1 736009.7292 02/14/2015 17:30 14.9 -0.1 736009.7396 02/14/2015 17:45 14.9 -0.1 736009.75 02/14/2015 18:00 14.9 -0.1 736009.7604 02/14/2015 18:15 14.9 -0.1 736009.7708 02/14/2015 18:30 14.9 -0.1 736009.7813 02/14/2015 18:45 14.9 -0.1 736009.7917 02/14/2015 19:00 14.9 -0.1 736009.8021 02/14/2015 19:15 14.9 -0.1 736009.8125 02/14/2015 19:30 14.9 -0.1 736009.8229 02/14/2015 19:45 14.9 -0.1 736009.8333 02/14/2015 20:00 14.9 -0.1 736009.8438 02/14/2015 20:15 14.9 -0.1 736009.8542 02/14/2015 20:30 14.9 -0.1 736009.8646 02/14/2015 20:45 14.9 -0.1 736009.875 02/14/2015 21:00 14.9 -0.1 736009.8854 02/14/2015 21:15 14.9 -0.1 736009.8958 02/14/2015 21:30 14.9 -0.1 736009.9063 02/14/2015 21:45 14.9 -0.1 736009.9167 02/14/2015 22:00 14.9 -0.1 736009.9271 02/14/2015 22:15 14.9 -0.1 736009.9375 02/14/2015 22:30 14.9 -0.1 736009.9479 02/14/2015 22:45 15 -0.1 736009.9583 02/14/2015 23:00 15 -0.1 736009.9688 02/14/2015 23:15 15 -0.1 736009.9792 02/14/2015 23:30 15 -0.1 736009.9896 02/14/2015 23:45 15 -0.1 736010 02/15/2015 00:00 15 -0.1 736010.0104 02/15/2015 00:15 15 -0.1 736010.0208 02/15/2015 00:30 15 -0.1 736010.0313 02/15/2015 00:45 15 -0.1 736010.0417 02/15/2015 01:00 15 -0.1 736010.0521 02/15/2015 01:15 15 -0.1 736010.0625 02/15/2015 01:30 15 -0.1 736010.0729 02/15/2015 01:45 15 -0.1 736010.0833 02/15/2015 02:00 15 -0.1 736010.0938 02/15/2015 02:15 15 -0.1 736010.1042 02/15/2015 02:30 15 -0.1 736010.1146 02/15/2015 02:45 15 -0.1 736010.125 02/15/2015 03:00 15 -0.1 736010.1354 02/15/2015 03:15 15.1 -0.1 736010.1458 02/15/2015 03:30 15.1 -0.1 736010.1563 02/15/2015 03:45 15.1 -0.1 736010.1667 02/15/2015 04:00 15.1 -0.1 736010.1771 02/15/2015 04:15 15.1 -0.1 736010.1875 02/15/2015 04:30 15.1 -0.1 736010.1979 02/15/2015 04:45 15.1 -0.1 736010.2083 02/15/2015 05:00 15.1 -0.1 736010.2188 02/15/2015 05:15 15.1 -0.1 736010.2292 02/15/2015 05:30 15.1 -0.1 736010.2396 02/15/2015 05:45 15.1 -0.1 736010.25 02/15/2015 06:00 15.1 -0.1 736010.2604 02/15/2015 06:15 15.1 -0.1 736010.2708 02/15/2015 06:30 15.1 -0.1 736010.2813 02/15/2015 06:45 15.2 -0.1 736010.2917 02/15/2015 07:00 15.2 -0.1 736010.3021 02/15/2015 07:15 15.2 -0.1 736010.3125 02/15/2015 07:30 15.2 -0.1 736010.3229 02/15/2015 07:45 15.2 -0.1 736010.3333 02/15/2015 08:00 15.2 -0.1 736010.3438 02/15/2015 08:15 15.2 -0.1 736010.3542 02/15/2015 08:30 15.2 -0.1 736010.3646 02/15/2015 08:45 15.2 -0.1 736010.375 02/15/2015 09:00 15.2 -0.1 736010.3854 02/15/2015 09:15 15.2 -0.1 736010.3958 02/15/2015 09:30 15.2 -0.1 736010.4063 02/15/2015 09:45 15.2 -0.1 736010.4167 02/15/2015 10:00 15.2 -0.1 736010.4271 02/15/2015 10:15 15.2 -0.1 736010.4375 02/15/2015 10:30 15.2 -0.1 736010.4479 02/15/2015 10:45 15.2 -0.1 736010.4583 02/15/2015 11:00 15.2 -0.1 736010.4688 02/15/2015 11:15 15.3 -0.1 736010.4792 02/15/2015 11:30 15.3 -0.1 736010.4896 02/15/2015 11:45 15.3 -0.1 736010.5 02/15/2015 12:00 15.3 -0.1 736010.5104 02/15/2015 12:15 15.2 -0.1 736010.5208 02/15/2015 12:30 15.3 -0.1 736010.5313 02/15/2015 12:45 15.3 -0.1 736010.5417 02/15/2015 13:00 15.2 -0.1 736010.5521 02/15/2015 13:15 15.2 -0.1 736010.5625 02/15/2015 13:30 15.2 0 736010.5729 02/15/2015 13:45 15.2 0 736010.5833 02/15/2015 14:00 15.2 0 736010.5938 02/15/2015 14:15 15.2 0 736010.6042 02/15/2015 14:30 15.2 0 736010.6146 02/15/2015 14:45 15.3 0 736010.625 02/15/2015 15:00 15.3 0 736010.6354 02/15/2015 15:15 15.3 0 736010.6458 02/15/2015 15:30 15.3 0 736010.6563 02/15/2015 15:45 15.3 -0.1 736010.6667 02/15/2015 16:00 15.3 -0.1 736010.6771 02/15/2015 16:15 15.3 0 736010.6875 02/15/2015 16:30 15.3 -0.1 736010.6979 02/15/2015 16:45 15.3 -0.1 736010.7083 02/15/2015 17:00 15.3 -0.1 736010.7188 02/15/2015 17:15 15.3 -0.1 736010.7292 02/15/2015 17:30 15.3 -0.1 736010.7396 02/15/2015 17:45 15.3 -0.1 736010.75 02/15/2015 18:00 15.3 -0.1 736010.7604 02/15/2015 18:15 -0.1 736010.7708 02/15/2015 18:30 15.3 -0.1 736010.7813 02/15/2015 18:45 15.3 -0.1 736010.7917 02/15/2015 19:00 15.3 -0.1 736010.8021 02/15/2015 19:15 15.3 -0.1 736010.8125 02/15/2015 19:30 15.3 -0.1 736010.8229 02/15/2015 19:45 15.3 -0.1 736010.8333 02/15/2015 20:00 15.3 -0.1 736010.8438 02/15/2015 20:15 15.3 -0.1 736010.8542 02/15/2015 20:30 15.3 -0.1 736010.8646 02/15/2015 20:45 15.3 -0.1 736010.875 02/15/2015 21:00 15.3 -0.1 736010.8854 02/15/2015 21:15 15.3 -0.1 736010.8958 02/15/2015 21:30 15.3 -0.1 736010.9063 02/15/2015 21:45 15.3 -0.1 736010.9167 02/15/2015 22:00 15.3 -0.1 736010.9271 02/15/2015 22:15 15.3 -0.1 736010.9375 02/15/2015 22:30 15.3 -0.1 736010.9479 02/15/2015 22:45 15.3 -0.1 736010.9583 02/15/2015 23:00 15.3 -0.1 736010.9688 02/15/2015 23:15 15.3 -0.1 736010.9792 02/15/2015 23:30 15.3 -0.1 736010.9896 02/15/2015 23:45 15.3 -0.1 736011 02/16/2015 00:00 15.3 -0.1 736011.0104 02/16/2015 00:15 15.3 -0.1 736011.0208 02/16/2015 00:30 15.3 -0.1 736011.0313 02/16/2015 00:45 15.3 -0.1 736011.0417 02/16/2015 01:00 15.3 -0.1 736011.0521 02/16/2015 01:15 15.3 -0.1 736011.0625 02/16/2015 01:30 15.3 -0.1 736011.0729 02/16/2015 01:45 15.3 -0.1 736011.0833 02/16/2015 02:00 15.3 -0.1 736011.0938 02/16/2015 02:15 15.3 -0.1 736011.1042 02/16/2015 02:30 15.3 -0.1 736011.1146 02/16/2015 02:45 15.3 -0.1 736011.125 02/16/2015 03:00 15.3 -0.1 736011.1354 02/16/2015 03:15 15.3 -0.1 736011.1458 02/16/2015 03:30 15.3 -0.1 736011.1563 02/16/2015 03:45 15.4 -0.1 736011.1667 02/16/2015 04:00 15.4 -0.1 736011.1771 02/16/2015 04:15 15.4 -0.1 736011.1875 02/16/2015 04:30 15.4 -0.1 736011.1979 02/16/2015 04:45 15.4 -0.1 736011.2083 02/16/2015 05:00 15.4 -0.1 736011.2188 02/16/2015 05:15 15.4 -0.1 736011.2292 02/16/2015 05:30 15.4 -0.1 736011.2396 02/16/2015 05:45 15.4 -0.1 736011.25 02/16/2015 06:00 15.4 -0.1 736011.2604 02/16/2015 06:15 15.4 -0.1 736011.2708 02/16/2015 06:30 15.4 -0.1 736011.2813 02/16/2015 06:45 15.4 -0.1 736011.2917 02/16/2015 07:00 15.4 -0.1 736011.3021 02/16/2015 07:15 15.4 -0.1 736011.3125 02/16/2015 07:30 15.4 -0.1 736011.3229 02/16/2015 07:45 15.4 -0.1 736011.3333 02/16/2015 08:00 15.4 -0.1 736011.3438 02/16/2015 08:15 15.4 -0.1 736011.3542 02/16/2015 08:30 15.4 -0.1 736011.3646 02/16/2015 08:45 15.4 -0.1 736011.375 02/16/2015 09:00 15.4 -0.1 736011.3854 02/16/2015 09:15 -0.1 736011.3958 02/16/2015 09:30 15.5 -0.1 736011.4063 02/16/2015 09:45 15.4 -0.1 736011.4167 02/16/2015 10:00 15.5 -0.1 736011.4271 02/16/2015 10:15 15.4 -0.1 736011.4375 02/16/2015 10:30 15.5 -0.1 736011.4479 02/16/2015 10:45 15.5 -0.1 736011.4583 02/16/2015 11:00 15.4 -0.1 736011.4688 02/16/2015 11:15 15.5 -0.1 736011.4792 02/16/2015 11:30 15.5 -0.1 736011.4896 02/16/2015 11:45 15.5 -0.1 736011.5 02/16/2015 12:00 15.4 -0.1 736011.5104 02/16/2015 12:15 15.4 0 736011.5208 02/16/2015 12:30 15.4 0 736011.5313 02/16/2015 12:45 15.4 0 736011.5417 02/16/2015 13:00 15.4 0 736011.5521 02/16/2015 13:15 15.4 0 736011.5625 02/16/2015 13:30 15.4 0 736011.5729 02/16/2015 13:45 15.4 0 736011.5833 02/16/2015 14:00 15.4 0 736011.5938 02/16/2015 14:15 15.4 0 736011.6042 02/16/2015 14:30 15.4 0 736011.6146 02/16/2015 14:45 15.4 0 736011.625 02/16/2015 15:00 15.4 0 736011.6354 02/16/2015 15:15 15.4 0 736011.6458 02/16/2015 15:30 15.4 0 736011.6563 02/16/2015 15:45 15.4 0 736011.6667 02/16/2015 16:00 15.5 0 736011.6771 02/16/2015 16:15 15.5 0 736011.6875 02/16/2015 16:30 15.5 0 736011.6979 02/16/2015 16:45 15.5 0 736011.7083 02/16/2015 17:00 15.5 -0.1 736011.7188 02/16/2015 17:15 15.5 -0.1 736011.7292 02/16/2015 17:30 15.5 -0.1 736011.7396 02/16/2015 17:45 15.6 -0.1 736011.75 02/16/2015 18:00 15.6 -0.1 736011.7604 02/16/2015 18:15 15.6 -0.1 736011.7708 02/16/2015 18:30 15.6 -0.1 736011.7813 02/16/2015 18:45 15.6 -0.1 736011.7917 02/16/2015 19:00 15.6 -0.1 736011.8021 02/16/2015 19:15 15.6 -0.1 736011.8125 02/16/2015 19:30 15.6 -0.1 736011.8229 02/16/2015 19:45 15.6 -0.1 736011.8333 02/16/2015 20:00 15.6 -0.1 736011.8438 02/16/2015 20:15 15.6 -0.1 736011.8542 02/16/2015 20:30 15.6 -0.1 736011.8646 02/16/2015 20:45 15.6 -0.1 736011.875 02/16/2015 21:00 15.6 -0.1 736011.8854 02/16/2015 21:15 15.6 -0.1 736011.8958 02/16/2015 21:30 15.6 -0.1 736011.9063 02/16/2015 21:45 15.6 -0.1 736011.9167 02/16/2015 22:00 15.6 -0.1 736011.9271 02/16/2015 22:15 15.6 -0.1 736011.9375 02/16/2015 22:30 15.6 -0.1 736011.9479 02/16/2015 22:45 15.6 -0.1 736011.9583 02/16/2015 23:00 15.6 -0.1 736011.9688 02/16/2015 23:15 15.6 -0.1 736011.9792 02/16/2015 23:30 15.6 -0.1 736011.9896 02/16/2015 23:45 15.6 -0.1 736012 02/17/2015 00:00 323 15.6 -0.1 736012.0104 02/17/2015 00:15 323 15.6 -0.1 736012.0208 02/17/2015 00:30 323 15.6 -0.1 736012.0313 02/17/2015 00:45 323 15.6 -0.1 736012.0417 02/17/2015 01:00 323 15.7 -0.1 736012.0521 02/17/2015 01:15 323 15.6 -0.1 736012.0625 02/17/2015 01:30 323 15.6 -0.1 736012.0729 02/17/2015 01:45 323 15.6 -0.1 736012.0833 02/17/2015 02:00 323 15.6 -0.1 736012.0938 02/17/2015 02:15 323 15.6 -0.1 736012.1042 02/17/2015 02:30 323 15.6 -0.1 736012.1146 02/17/2015 02:45 323 15.6 -0.1 736012.125 02/17/2015 03:00 323 15.6 -0.1 736012.1354 02/17/2015 03:15 323 15.6 -0.1 736012.1458 02/17/2015 03:30 323 15.6 -0.1 736012.1563 02/17/2015 03:45 323 15.6 -0.1 736012.1667 02/17/2015 04:00 323 15.6 -0.1 736012.1771 02/17/2015 04:15 323 15.6 -0.1 736012.1875 02/17/2015 04:30 323 15.6 -0.1 736012.1979 02/17/2015 04:45 323 15.6 -0.1 736012.2083 02/17/2015 05:00 323 15.6 -0.1 736012.2188 02/17/2015 05:15 323 15.6 -0.1 736012.2292 02/17/2015 05:30 328 15.6 -0.1 736012.2396 02/17/2015 05:45 333 15.6 -0.1 736012.25 02/17/2015 06:00 333 15.6 -0.1 736012.2604 02/17/2015 06:15 333 15.6 -0.1 736012.2708 02/17/2015 06:30 338 15.6 -0.1 736012.2813 02/17/2015 06:45 338 15.6 -0.1 736012.2917 02/17/2015 07:00 338 15.6 -0.1 736012.3021 02/17/2015 07:15 338 15.6 -0.1 736012.3125 02/17/2015 07:30 343 15.6 -0.1 736012.3229 02/17/2015 07:45 343 15.6 -0.1 736012.3333 02/17/2015 08:00 343 15.6 -0.1 736012.3438 02/17/2015 08:15 343 15.7 -0.1 736012.3542 02/17/2015 08:30 343 15.7 -0.1 736012.3646 02/17/2015 08:45 348 15.7 -0.1 736012.375 02/17/2015 09:00 348 15.7 -0.1 736012.3854 02/17/2015 09:15 354 -0.1 736012.3958 02/17/2015 09:30 354 15.7 -0.1 736012.4063 02/17/2015 09:45 359 15.7 -0.1 736012.4167 02/17/2015 10:00 359 15.7 -0.1 736012.4271 02/17/2015 10:15 364 15.7 -0.1 736012.4375 02/17/2015 10:30 364 15.7 -0.1 736012.4479 02/17/2015 10:45 364 15.7 -0.1 736012.4583 02/17/2015 11:00 359 15.7 -0.1 736012.4688 02/17/2015 11:15 364 15.8 0 736012.4792 02/17/2015 11:30 359 15.8 0 736012.4896 02/17/2015 11:45 359 15.8 0 736012.5 02/17/2015 12:00 359 15.8 0 736012.5104 02/17/2015 12:15 359 15.8 0 736012.5208 02/17/2015 12:30 354 15.8 0 736012.5313 02/17/2015 12:45 348 15.8 0 736012.5417 02/17/2015 13:00 348 15.8 0 736012.5521 02/17/2015 13:15 343 15.8 0 736012.5625 02/17/2015 13:30 338 15.8 0 736012.5729 02/17/2015 13:45 333 15.8 0 736012.5833 02/17/2015 14:00 328 15.8 0 736012.5938 02/17/2015 14:15 328 15.8 0 736012.6042 02/17/2015 14:30 328 15.8 0 736012.6146 02/17/2015 14:45 323 15.8 0 736012.625 02/17/2015 15:00 323 15.8 0 736012.6354 02/17/2015 15:15 318 15.8 0 736012.6458 02/17/2015 15:30 313 15.8 0 736012.6563 02/17/2015 15:45 313 15.8 0 736012.6667 02/17/2015 16:00 313 15.8 0 736012.6771 02/17/2015 16:15 313 15.8 0 736012.6875 02/17/2015 16:30 308 15.8 0 736012.6979 02/17/2015 16:45 308 15.8 -0.1 736012.7083 02/17/2015 17:00 303 15.8 -0.1 736012.7188 02/17/2015 17:15 303 15.8 -0.1 736012.7292 02/17/2015 17:30 298 15.8 -0.1 736012.7396 02/17/2015 17:45 294 15.8 -0.1 736012.75 02/17/2015 18:00 294 15.9 -0.1 736012.7604 02/17/2015 18:15 294 15.8 -0.1 736012.7708 02/17/2015 18:30 294 15.9 -0.1 736012.7813 02/17/2015 18:45 294 15.9 -0.1 736012.7917 02/17/2015 19:00 294 15.9 -0.1 736012.8021 02/17/2015 19:15 294 15.9 -0.1 736012.8125 02/17/2015 19:30 298 15.9 -0.1 736012.8229 02/17/2015 19:45 298 15.9 -0.1 736012.8333 02/17/2015 20:00 298 15.9 -0.1 736012.8438 02/17/2015 20:15 298 15.9 -0.1 736012.8542 02/17/2015 20:30 298 15.9 -0.1 736012.8646 02/17/2015 20:45 298 15.9 -0.1 736012.875 02/17/2015 21:00 298 15.9 -0.1 736012.8854 02/17/2015 21:15 303 15.9 -0.1 736012.8958 02/17/2015 21:30 298 15.9 -0.1 736012.9063 02/17/2015 21:45 298 15.9 -0.1 736012.9167 02/17/2015 22:00 298 15.8 -0.1 736012.9271 02/17/2015 22:15 294 15.9 -0.1 736012.9375 02/17/2015 22:30 298 15.8 -0.1 736012.9479 02/17/2015 22:45 298 15.8 -0.1 736012.9583 02/17/2015 23:00 298 15.8 -0.1 736012.9688 02/17/2015 23:15 294 15.8 -0.1 736012.9792 02/17/2015 23:30 294 15.8 -0.1 736012.9896 02/17/2015 23:45 298 15.8 -0.1 736013 02/18/2015 00:00 15.8 -0.1 736013.0104 02/18/2015 00:15 15.8 -0.1 736013.0208 02/18/2015 00:30 15.8 -0.1 736013.0313 02/18/2015 00:45 15.8 -0.1 736013.0417 02/18/2015 01:00 15.8 -0.1 736013.0521 02/18/2015 01:15 15.8 -0.1 736013.0625 02/18/2015 01:30 15.8 -0.1 736013.0729 02/18/2015 01:45 15.8 -0.1 736013.0833 02/18/2015 02:00 15.8 -0.1 736013.0938 02/18/2015 02:15 15.8 -0.1 736013.1042 02/18/2015 02:30 15.8 -0.1 736013.1146 02/18/2015 02:45 15.8 -0.1 736013.125 02/18/2015 03:00 15.9 -0.1 736013.1354 02/18/2015 03:15 15.9 -0.1 736013.1458 02/18/2015 03:30 15.9 -0.1 736013.1563 02/18/2015 03:45 15.9 -0.1 736013.1667 02/18/2015 04:00 15.9 -0.1 736013.1771 02/18/2015 04:15 15.9 -0.1 736013.1875 02/18/2015 04:30 15.9 -0.1 736013.1979 02/18/2015 04:45 15.9 -0.1 736013.2083 02/18/2015 05:00 15.9 -0.1 736013.2188 02/18/2015 05:15 15.9 -0.1 736013.2292 02/18/2015 05:30 16 -0.1 736013.2396 02/18/2015 05:45 16 -0.1 736013.25 02/18/2015 06:00 16 -0.1 736013.2604 02/18/2015 06:15 16 -0.1 736013.2708 02/18/2015 06:30 16 -0.1 736013.2813 02/18/2015 06:45 16 -0.1 736013.2917 02/18/2015 07:00 16 -0.1 736013.3021 02/18/2015 07:15 16.1 -0.1 736013.3125 02/18/2015 07:30 16.1 -0.1 736013.3229 02/18/2015 07:45 16.1 -0.1 736013.3333 02/18/2015 08:00 16.2 -0.1 736013.3438 02/18/2015 08:15 16.2 -0.1 736013.3542 02/18/2015 08:30 16.2 -0.1 736013.3646 02/18/2015 08:45 16.2 -0.1 736013.375 02/18/2015 09:00 16.2 -0.1 736013.3854 02/18/2015 09:15 16.3 -0.1 736013.3958 02/18/2015 09:30 16.3 -0.1 736013.4063 02/18/2015 09:45 16.3 -0.1 736013.4167 02/18/2015 10:00 16.3 -0.1 736013.4271 02/18/2015 10:15 16.3 -0.1 736013.4375 02/18/2015 10:30 16.3 -0.1 736013.4479 02/18/2015 10:45 16.3 -0.1 736013.4583 02/18/2015 11:00 16.3 -0.1 736013.4688 02/18/2015 11:15 16.3 -0.1 736013.4792 02/18/2015 11:30 16.3 -0.1 736013.4896 02/18/2015 11:45 16.4 -0.1 736013.5 02/18/2015 12:00 16.4 0 736013.5104 02/18/2015 12:15 16.4 0 736013.5208 02/18/2015 12:30 16.4 0 736013.5313 02/18/2015 12:45 16.4 0 736013.5417 02/18/2015 13:00 16.4 0 736013.5521 02/18/2015 13:15 16.4 0 736013.5625 02/18/2015 13:30 16.4 0 736013.5729 02/18/2015 13:45 16.5 0 736013.5833 02/18/2015 14:00 16.4 0 736013.5938 02/18/2015 14:15 16.5 0 736013.6042 02/18/2015 14:30 16.4 0 736013.6146 02/18/2015 14:45 16.4 0 736013.625 02/18/2015 15:00 16.4 0 736013.6354 02/18/2015 15:15 16.4 0 736013.6458 02/18/2015 15:30 16.5 0 736013.6563 02/18/2015 15:45 16.5 0 736013.6667 02/18/2015 16:00 16.4 -0.1 736013.6771 02/18/2015 16:15 16.5 -0.1 736013.6875 02/18/2015 16:30 -0.1 736013.6979 02/18/2015 16:45 16.5 -0.1 736013.7083 02/18/2015 17:00 16.4 -0.1 736013.7188 02/18/2015 17:15 16.5 -0.1 736013.7292 02/18/2015 17:30 16.5 -0.1 736013.7396 02/18/2015 17:45 16.5 -0.1 736013.75 02/18/2015 18:00 16.5 -0.1 736013.7604 02/18/2015 18:15 16.5 -0.1 736013.7708 02/18/2015 18:30 16.5 -0.1 736013.7813 02/18/2015 18:45 16.4 -0.1 736013.7917 02/18/2015 19:00 16.4 -0.1 736013.8021 02/18/2015 19:15 16.4 -0.1 736013.8125 02/18/2015 19:30 16.5 -0.1 736013.8229 02/18/2015 19:45 16.4 -0.1 736013.8333 02/18/2015 20:00 16.4 -0.1 736013.8438 02/18/2015 20:15 16.4 -0.1 736013.8542 02/18/2015 20:30 16.4 -0.1 736013.8646 02/18/2015 20:45 16.4 -0.1 736013.875 02/18/2015 21:00 16.4 -0.1 736013.8854 02/18/2015 21:15 16.4 -0.1 736013.8958 02/18/2015 21:30 16.4 -0.1 736013.9063 02/18/2015 21:45 16.4 -0.1 736013.9167 02/18/2015 22:00 16.4 -0.1 736013.9271 02/18/2015 22:15 16.4 -0.1 736013.9375 02/18/2015 22:30 16.4 -0.1 736013.9479 02/18/2015 22:45 16.4 -0.1 736013.9583 02/18/2015 23:00 16.4 -0.1 736013.9688 02/18/2015 23:15 16.4 -0.1 736013.9792 02/18/2015 23:30 16.4 -0.1 736013.9896 02/18/2015 23:45 16.4 -0.1 736014 02/19/2015 00:00 261 16.4 -0.1 736014.0104 02/19/2015 00:15 256 16.4 -0.1 736014.0208 02/19/2015 00:30 256 16.4 -0.1 736014.0313 02/19/2015 00:45 256 16.4 -0.1 736014.0417 02/19/2015 01:00 256 16.4 -0.1 736014.0521 02/19/2015 01:15 256 16.4 -0.1 736014.0625 02/19/2015 01:30 256 16.4 -0.1 736014.0729 02/19/2015 01:45 252 16.4 -0.1 736014.0833 02/19/2015 02:00 252 16.4 -0.1 736014.0938 02/19/2015 02:15 252 16.4 -0.1 736014.1042 02/19/2015 02:30 252 16.4 -0.1 736014.1146 02/19/2015 02:45 252 16.4 -0.1 736014.125 02/19/2015 03:00 252 16.4 -0.1 736014.1354 02/19/2015 03:15 252 16.4 -0.1 736014.1458 02/19/2015 03:30 252 16.5 -0.1 736014.1563 02/19/2015 03:45 256 16.4 -0.1 736014.1667 02/19/2015 04:00 256 16.4 -0.1 736014.1771 02/19/2015 04:15 256 16.5 -0.1 736014.1875 02/19/2015 04:30 256 16.5 -0.1 736014.1979 02/19/2015 04:45 256 16.5 -0.1 736014.2083 02/19/2015 05:00 256 16.5 -0.1 736014.2188 02/19/2015 05:15 256 16.5 -0.1 736014.2292 02/19/2015 05:30 261 16.5 -0.1 736014.2396 02/19/2015 05:45 261 16.5 -0.1 736014.25 02/19/2015 06:00 261 16.5 -0.1 736014.2604 02/19/2015 06:15 261 16.5 -0.1 736014.2708 02/19/2015 06:30 265 16.5 -0.1 736014.2813 02/19/2015 06:45 265 16.5 -0.1 736014.2917 02/19/2015 07:00 265 16.5 -0.1 736014.3021 02/19/2015 07:15 265 16.6 -0.1 736014.3125 02/19/2015 07:30 265 16.6 -0.1 736014.3229 02/19/2015 07:45 270 16.6 -0.1 736014.3333 02/19/2015 08:00 275 16.6 -0.1 736014.3438 02/19/2015 08:15 279 16.6 -0.1 736014.3542 02/19/2015 08:30 279 16.6 -0.1 736014.3646 02/19/2015 08:45 284 16.6 -0.1 736014.375 02/19/2015 09:00 284 16.6 -0.1 736014.3854 02/19/2015 09:15 289 16.6 -0.1 736014.3958 02/19/2015 09:30 294 16.6 -0.1 736014.4063 02/19/2015 09:45 294 16.6 -0.1 736014.4167 02/19/2015 10:00 289 16.6 -0.1 736014.4271 02/19/2015 10:15 289 16.6 -0.1 736014.4375 02/19/2015 10:30 289 16.6 -0.1 736014.4479 02/19/2015 10:45 289 16.6 -0.1 736014.4583 02/19/2015 11:00 284 16.6 0 736014.4688 02/19/2015 11:15 284 16.6 0 736014.4792 02/19/2015 11:30 284 16.6 0 736014.4896 02/19/2015 11:45 284 16.6 0 736014.5 02/19/2015 12:00 279 16.6 0 736014.5104 02/19/2015 12:15 279 16.6 0 736014.5208 02/19/2015 12:30 279 16.6 0 736014.5313 02/19/2015 12:45 275 16.6 0 736014.5417 02/19/2015 13:00 275 16.6 0 736014.5521 02/19/2015 13:15 275 16.6 0 736014.5625 02/19/2015 13:30 270 16.6 0 736014.5729 02/19/2015 13:45 270 16.6 0 736014.5833 02/19/2015 14:00 265 16.6 0 736014.5938 02/19/2015 14:15 265 16.6 0 736014.6042 02/19/2015 14:30 261 16.6 0 736014.6146 02/19/2015 14:45 261 16.5 0 736014.625 02/19/2015 15:00 256 16.5 0 736014.6354 02/19/2015 15:15 256 16.6 0 736014.6458 02/19/2015 15:30 252 16.6 0 736014.6563 02/19/2015 15:45 252 16.6 0 736014.6667 02/19/2015 16:00 247 16.6 0 736014.6771 02/19/2015 16:15 247 16.6 -0.1 736014.6875 02/19/2015 16:30 247 16.6 -0.1 736014.6979 02/19/2015 16:45 247 16.6 -0.1 736014.7083 02/19/2015 17:00 243 16.6 -0.1 736014.7188 02/19/2015 17:15 243 16.7 -0.1 736014.7292 02/19/2015 17:30 243 16.7 -0.1 736014.7396 02/19/2015 17:45 243 16.7 -0.1 736014.75 02/19/2015 18:00 243 16.7 -0.1 736014.7604 02/19/2015 18:15 239 16.7 -0.1 736014.7708 02/19/2015 18:30 239 16.7 -0.1 736014.7813 02/19/2015 18:45 243 16.7 -0.1 736014.7917 02/19/2015 19:00 243 16.7 -0.1 736014.8021 02/19/2015 19:15 243 16.7 -0.1 736014.8125 02/19/2015 19:30 243 16.7 -0.1 736014.8229 02/19/2015 19:45 243 16.7 -0.1 736014.8333 02/19/2015 20:00 243 16.7 -0.1 736014.8438 02/19/2015 20:15 243 16.7 -0.1 736014.8542 02/19/2015 20:30 239 16.7 -0.1 736014.8646 02/19/2015 20:45 239 16.7 -0.1 736014.875 02/19/2015 21:00 239 16.7 -0.1 736014.8854 02/19/2015 21:15 239 16.7 -0.1 736014.8958 02/19/2015 21:30 239 16.7 -0.1 736014.9063 02/19/2015 21:45 239 16.7 -0.1 736014.9167 02/19/2015 22:00 239 16.7 -0.1 736014.9271 02/19/2015 22:15 239 16.7 -0.1 736014.9375 02/19/2015 22:30 239 16.7 -0.1 736014.9479 02/19/2015 22:45 243 16.7 -0.1 736014.9583 02/19/2015 23:00 243 16.7 -0.1 736014.9688 02/19/2015 23:15 243 16.7 -0.1 736014.9792 02/19/2015 23:30 243 16.7 -0.1 736014.9896 02/19/2015 23:45 243 16.7 -0.1 736015 02/20/2015 00:00 16.7 -0.1 736015.0104 02/20/2015 00:15 16.7 -0.1 736015.0208 02/20/2015 00:30 16.7 -0.1 736015.0313 02/20/2015 00:45 16.7 -0.1 736015.0417 02/20/2015 01:00 16.7 -0.1 736015.0521 02/20/2015 01:15 16.7 -0.1 736015.0625 02/20/2015 01:30 16.7 -0.1 736015.0729 02/20/2015 01:45 16.7 -0.1 736015.0833 02/20/2015 02:00 16.6 -0.1 736015.0938 02/20/2015 02:15 16.6 -0.1 736015.1042 02/20/2015 02:30 16.6 -0.1 736015.1146 02/20/2015 02:45 16.6 -0.1 736015.125 02/20/2015 03:00 16.6 -0.1 736015.1354 02/20/2015 03:15 16.6 -0.1 736015.1458 02/20/2015 03:30 16.6 -0.1 736015.1563 02/20/2015 03:45 16.6 -0.1 736015.1667 02/20/2015 04:00 16.6 -0.1 736015.1771 02/20/2015 04:15 16.6 -0.1 736015.1875 02/20/2015 04:30 16.6 -0.1 736015.1979 02/20/2015 04:45 16.6 -0.1 736015.2083 02/20/2015 05:00 16.6 -0.1 736015.2188 02/20/2015 05:15 16.6 -0.1 736015.2292 02/20/2015 05:30 16.6 -0.1 736015.2396 02/20/2015 05:45 16.6 -0.1 736015.25 02/20/2015 06:00 16.6 -0.1 736015.2604 02/20/2015 06:15 16.6 -0.1 736015.2708 02/20/2015 06:30 16.6 -0.1 736015.2813 02/20/2015 06:45 16.6 -0.1 736015.2917 02/20/2015 07:00 16.6 -0.1 736015.3021 02/20/2015 07:15 16.6 -0.1 736015.3125 02/20/2015 07:30 16.6 -0.1 736015.3229 02/20/2015 07:45 16.6 -0.1 736015.3333 02/20/2015 08:00 16.6 -0.1 736015.3438 02/20/2015 08:15 16.6 -0.1 736015.3542 02/20/2015 08:30 16.6 -0.1 736015.3646 02/20/2015 08:45 16.6 -0.1 736015.375 02/20/2015 09:00 16.6 -0.1 736015.3854 02/20/2015 09:15 16.6 -0.1 736015.3958 02/20/2015 09:30 16.6 -0.1 736015.4063 02/20/2015 09:45 16.6 -0.1 736015.4167 02/20/2015 10:00 16.6 -0.1 736015.4271 02/20/2015 10:15 16.6 -0.1 736015.4375 02/20/2015 10:30 16.6 -0.1 736015.4479 02/20/2015 10:45 16.6 -0.1 736015.4583 02/20/2015 11:00 16.6 0 736015.4688 02/20/2015 11:15 16.5 0 736015.4792 02/20/2015 11:30 16.5 0 736015.4896 02/20/2015 11:45 16.6 0 736015.5 02/20/2015 12:00 16.5 0 736015.5104 02/20/2015 12:15 16.5 0.1 736015.5208 02/20/2015 12:30 16.5 0.1 736015.5313 02/20/2015 12:45 16.4 0.1 736015.5417 02/20/2015 13:00 16.4 0.1 736015.5521 02/20/2015 13:15 16.4 0.1 736015.5625 02/20/2015 13:30 16.4 0.1 736015.5729 02/20/2015 13:45 16.4 0.1 736015.5833 02/20/2015 14:00 16.4 0.1 736015.5938 02/20/2015 14:15 16.4 0.1 736015.6042 02/20/2015 14:30 16.4 0.1 736015.6146 02/20/2015 14:45 16.4 0.1 736015.625 02/20/2015 15:00 16.3 0.1 736015.6354 02/20/2015 15:15 16.3 0.1 736015.6458 02/20/2015 15:30 16.3 0.1 736015.6563 02/20/2015 15:45 16.3 0 736015.6667 02/20/2015 16:00 16.3 0 736015.6771 02/20/2015 16:15 16.3 0 736015.6875 02/20/2015 16:30 16.3 0 736015.6979 02/20/2015 16:45 16.3 0 736015.7083 02/20/2015 17:00 16.3 0 736015.7188 02/20/2015 17:15 16.3 0 736015.7292 02/20/2015 17:30 16.3 0 736015.7396 02/20/2015 17:45 16.3 0 736015.75 02/20/2015 18:00 16.3 0 736015.7604 02/20/2015 18:15 16.3 -0.1 736015.7708 02/20/2015 18:30 16.3 -0.1 736015.7813 02/20/2015 18:45 16.3 -0.1 736015.7917 02/20/2015 19:00 16.3 -0.1 736015.8021 02/20/2015 19:15 16.3 -0.1 736015.8125 02/20/2015 19:30 16.3 -0.1 736015.8229 02/20/2015 19:45 16.3 -0.1 736015.8333 02/20/2015 20:00 16.3 -0.1 736015.8438 02/20/2015 20:15 16.3 -0.1 736015.8542 02/20/2015 20:30 16.3 -0.1 736015.8646 02/20/2015 20:45 16.3 -0.1 736015.875 02/20/2015 21:00 16.3 -0.1 736015.8854 02/20/2015 21:15 16.3 -0.1 736015.8958 02/20/2015 21:30 16.3 -0.1 736015.9063 02/20/2015 21:45 16.3 -0.1 736015.9167 02/20/2015 22:00 16.3 -0.1 736015.9271 02/20/2015 22:15 16.3 -0.1 736015.9375 02/20/2015 22:30 16.3 -0.1 736015.9479 02/20/2015 22:45 16.3 -0.1 736015.9583 02/20/2015 23:00 16.3 -0.1 736015.9688 02/20/2015 23:15 16.3 -0.1 736015.9792 02/20/2015 23:30 16.3 -0.1 736015.9896 02/20/2015 23:45 16.3 -0.1 736016 02/21/2015 00:00 208 16.3 -0.1 736016.0104 02/21/2015 00:15 208 16.3 -0.1 736016.0208 02/21/2015 00:30 208 16.3 -0.1 736016.0313 02/21/2015 00:45 208 16.3 -0.1 736016.0417 02/21/2015 01:00 212 16.3 -0.1 736016.0521 02/21/2015 01:15 212 16.3 -0.1 736016.0625 02/21/2015 01:30 217 16.3 -0.1 736016.0729 02/21/2015 01:45 217 16.3 -0.1 736016.0833 02/21/2015 02:00 217 16.3 -0.1 736016.0938 02/21/2015 02:15 221 16.3 -0.1 736016.1042 02/21/2015 02:30 221 16.3 -0.1 736016.1146 02/21/2015 02:45 221 16.3 -0.1 736016.125 02/21/2015 03:00 221 16.3 -0.1 736016.1354 02/21/2015 03:15 221 16.3 -0.1 736016.1458 02/21/2015 03:30 221 16.3 -0.1 736016.1563 02/21/2015 03:45 221 16.2 -0.1 736016.1667 02/21/2015 04:00 221 16.2 -0.1 736016.1771 02/21/2015 04:15 221 16.2 -0.1 736016.1875 02/21/2015 04:30 221 16.2 -0.1 736016.1979 02/21/2015 04:45 226 16.2 -0.1 736016.2083 02/21/2015 05:00 226 16.2 -0.1 736016.2188 02/21/2015 05:15 221 16.2 -0.1 736016.2292 02/21/2015 05:30 221 16.2 -0.1 736016.2396 02/21/2015 05:45 226 16.2 -0.1 736016.25 02/21/2015 06:00 226 16.2 -0.1 736016.2604 02/21/2015 06:15 226 16.2 -0.1 736016.2708 02/21/2015 06:30 226 16.2 -0.1 736016.2813 02/21/2015 06:45 230 16.2 -0.1 736016.2917 02/21/2015 07:00 234 16.2 -0.1 736016.3021 02/21/2015 07:15 234 16.2 -0.1 736016.3125 02/21/2015 07:30 234 16.2 -0.1 736016.3229 02/21/2015 07:45 239 16.2 -0.1 736016.3333 02/21/2015 08:00 239 16.2 -0.1 736016.3438 02/21/2015 08:15 243 16.2 -0.1 736016.3542 02/21/2015 08:30 247 16.2 -0.1 736016.3646 02/21/2015 08:45 247 16.2 -0.1 736016.375 02/21/2015 09:00 247 16.2 -0.1 736016.3854 02/21/2015 09:15 247 16.2 -0.1 736016.3958 02/21/2015 09:30 247 16.2 -0.1 736016.4063 02/21/2015 09:45 243 16.2 0 736016.4167 02/21/2015 10:00 243 16.2 0 736016.4271 02/21/2015 10:15 239 16.2 0 736016.4375 02/21/2015 10:30 239 16.2 0 736016.4479 02/21/2015 10:45 234 16.1 0 736016.4583 02/21/2015 11:00 239 16.2 0 736016.4688 02/21/2015 11:15 239 16.1 0.1 736016.4792 02/21/2015 11:30 239 16.1 0.1 736016.4896 02/21/2015 11:45 239 16.1 0.1 736016.5 02/21/2015 12:00 234 16.1 0.1 736016.5104 02/21/2015 12:15 239 16.1 0.1 736016.5208 02/21/2015 12:30 234 16.1 0 736016.5313 02/21/2015 12:45 239 16.1 0 736016.5417 02/21/2015 13:00 234 16.1 0 736016.5521 02/21/2015 13:15 234 16 0.1 736016.5625 02/21/2015 13:30 234 16 0.1 736016.5729 02/21/2015 13:45 234 16 0 736016.5833 02/21/2015 14:00 234 16 0 736016.5938 02/21/2015 14:15 230 16 0.1 736016.6042 02/21/2015 14:30 230 16 0.1 736016.6146 02/21/2015 14:45 230 16 0.1 736016.625 02/21/2015 15:00 230 15.9 0.1 736016.6354 02/21/2015 15:15 230 15.9 0 736016.6458 02/21/2015 15:30 230 15.9 0 736016.6563 02/21/2015 15:45 226 15.9 0 736016.6667 02/21/2015 16:00 226 15.9 0 736016.6771 02/21/2015 16:15 226 15.9 0 736016.6875 02/21/2015 16:30 226 15.9 0 736016.6979 02/21/2015 16:45 226 15.9 0 736016.7083 02/21/2015 17:00 221 15.9 0 736016.7188 02/21/2015 17:15 226 15.9 -0.1 736016.7292 02/21/2015 17:30 221 15.8 -0.1 736016.7396 02/21/2015 17:45 221 15.8 -0.1 736016.75 02/21/2015 18:00 221 15.8 -0.1 736016.7604 02/21/2015 18:15 221 15.8 -0.1 736016.7708 02/21/2015 18:30 221 15.8 -0.1 736016.7813 02/21/2015 18:45 221 15.8 -0.1 736016.7917 02/21/2015 19:00 221 15.8 -0.1 736016.8021 02/21/2015 19:15 226 15.8 -0.1 736016.8125 02/21/2015 19:30 226 15.8 -0.1 736016.8229 02/21/2015 19:45 226 15.8 -0.1 736016.8333 02/21/2015 20:00 226 15.8 -0.1 736016.8438 02/21/2015 20:15 226 15.8 -0.1 736016.8542 02/21/2015 20:30 230 15.9 -0.1 736016.8646 02/21/2015 20:45 230 15.8 -0.1 736016.875 02/21/2015 21:00 230 15.8 -0.1 736016.8854 02/21/2015 21:15 226 15.8 -0.1 736016.8958 02/21/2015 21:30 230 15.8 -0.1 736016.9063 02/21/2015 21:45 230 15.8 -0.1 736016.9167 02/21/2015 22:00 230 15.8 -0.1 736016.9271 02/21/2015 22:15 234 15.8 -0.1 736016.9375 02/21/2015 22:30 234 15.8 -0.1 736016.9479 02/21/2015 22:45 239 15.8 -0.1 736016.9583 02/21/2015 23:00 243 15.8 -0.1 736016.9688 02/21/2015 23:15 243 15.8 -0.1 736016.9792 02/21/2015 23:30 247 15.8 -0.1 736016.9896 02/21/2015 23:45 252 15.8 -0.1 736017 02/22/2015 00:00 252 15.8 -0.1 736017.0104 02/22/2015 00:15 247 15.8 -0.1 736017.0208 02/22/2015 00:30 247 15.8 -0.1 736017.0313 02/22/2015 00:45 247 15.8 -0.1 736017.0417 02/22/2015 01:00 252 15.8 -0.1 736017.0521 02/22/2015 01:15 256 15.8 -0.1 736017.0625 02/22/2015 01:30 261 15.8 -0.1 736017.0729 02/22/2015 01:45 261 15.9 -0.1 736017.0833 02/22/2015 02:00 261 15.9 -0.1 736017.0938 02/22/2015 02:15 265 15.9 -0.1 736017.1042 02/22/2015 02:30 270 15.8 -0.1 736017.1146 02/22/2015 02:45 270 15.9 -0.1 736017.125 02/22/2015 03:00 270 15.9 -0.1 736017.1354 02/22/2015 03:15 265 15.9 -0.1 736017.1458 02/22/2015 03:30 265 15.9 -0.1 736017.1563 02/22/2015 03:45 265 16 -0.1 736017.1667 02/22/2015 04:00 265 16 -0.1 736017.1771 02/22/2015 04:15 261 16 -0.1 736017.1875 02/22/2015 04:30 261 16 -0.1 736017.1979 02/22/2015 04:45 261 16 -0.1 736017.2083 02/22/2015 05:00 261 16 -0.1 736017.2188 02/22/2015 05:15 256 16 -0.1 736017.2292 02/22/2015 05:30 256 16 -0.1 736017.2396 02/22/2015 05:45 261 16 -0.1 736017.25 02/22/2015 06:00 265 16 -0.1 736017.2604 02/22/2015 06:15 265 16 -0.1 736017.2708 02/22/2015 06:30 265 16 -0.1 736017.2813 02/22/2015 06:45 265 16.1 -0.1 736017.2917 02/22/2015 07:00 265 16.1 -0.1 736017.3021 02/22/2015 07:15 265 16.1 -0.1 736017.3125 02/22/2015 07:30 265 16.1 -0.1 736017.3229 02/22/2015 07:45 265 16.2 -0.1 736017.3333 02/22/2015 08:00 270 16.2 -0.1 736017.3438 02/22/2015 08:15 275 16.2 -0.1 736017.3542 02/22/2015 08:30 284 16.2 -0.1 736017.3646 02/22/2015 08:45 284 16.2 -0.1 736017.375 02/22/2015 09:00 284 16.2 -0.1 736017.3854 02/22/2015 09:15 275 16.2 -0.1 736017.3958 02/22/2015 09:30 275 16.2 -0.1 736017.4063 02/22/2015 09:45 275 16.2 -0.1 736017.4167 02/22/2015 10:00 270 16.2 -0.1 736017.4271 02/22/2015 10:15 289 16.2 -0.1 736017.4375 02/22/2015 10:30 303 16.2 -0.1 736017.4479 02/22/2015 10:45 298 16.2 -0.1 736017.4583 02/22/2015 11:00 294 16.2 -0.1 736017.4688 02/22/2015 11:15 294 16.2 -0.1 736017.4792 02/22/2015 11:30 289 16.2 0 736017.4896 02/22/2015 11:45 289 16.2 0 736017.5 02/22/2015 12:00 279 16.2 0 736017.5104 02/22/2015 12:15 279 16.2 0 736017.5208 02/22/2015 12:30 275 16.2 0 736017.5313 02/22/2015 12:45 270 16.2 0 736017.5417 02/22/2015 13:00 265 16.2 0 736017.5521 02/22/2015 13:15 265 16.1 0 736017.5625 02/22/2015 13:30 261 16.1 0 736017.5729 02/22/2015 13:45 261 16.1 0 736017.5833 02/22/2015 14:00 256 16.1 0 736017.5938 02/22/2015 14:15 252 16.1 0 736017.6042 02/22/2015 14:30 252 16.1 0 736017.6146 02/22/2015 14:45 252 16 0 736017.625 02/22/2015 15:00 252 16 0 736017.6354 02/22/2015 15:15 252 16 0 736017.6458 02/22/2015 15:30 247 16 0 736017.6563 02/22/2015 15:45 247 16 0 736017.6667 02/22/2015 16:00 247 16 0 736017.6771 02/22/2015 16:15 243 15.9 0 736017.6875 02/22/2015 16:30 239 15.9 0 736017.6979 02/22/2015 16:45 239 15.9 0 736017.7083 02/22/2015 17:00 239 15.9 0 736017.7188 02/22/2015 17:15 239 15.9 0 736017.7292 02/22/2015 17:30 234 15.9 0 736017.7396 02/22/2015 17:45 230 15.9 0 736017.75 02/22/2015 18:00 226 15.9 -0.1 736017.7604 02/22/2015 18:15 230 15.9 -0.1 736017.7708 02/22/2015 18:30 230 15.9 -0.1 736017.7813 02/22/2015 18:45 234 15.9 -0.1 736017.7917 02/22/2015 19:00 230 15.9 -0.1 736017.8021 02/22/2015 19:15 230 15.9 -0.1 736017.8125 02/22/2015 19:30 230 15.9 -0.1 736017.8229 02/22/2015 19:45 230 15.9 -0.1 736017.8333 02/22/2015 20:00 230 15.9 -0.1 736017.8438 02/22/2015 20:15 226 15.9 -0.1 736017.8542 02/22/2015 20:30 226 15.9 -0.1 736017.8646 02/22/2015 20:45 226 15.9 -0.1 736017.875 02/22/2015 21:00 226 15.9 -0.1 736017.8854 02/22/2015 21:15 226 15.9 -0.1 736017.8958 02/22/2015 21:30 230 15.9 -0.1 736017.9063 02/22/2015 21:45 226 15.9 -0.1 736017.9167 02/22/2015 22:00 226 15.9 -0.1 736017.9271 02/22/2015 22:15 221 15.9 -0.1 736017.9375 02/22/2015 22:30 221 15.9 -0.1 736017.9479 02/22/2015 22:45 221 15.9 -0.1 736017.9583 02/22/2015 23:00 217 15.9 -0.1 736017.9688 02/22/2015 23:15 217 15.9 -0.1 736017.9792 02/22/2015 23:30 217 15.9 -0.1 736017.9896 02/22/2015 23:45 212 15.9 -0.1 736018 02/23/2015 00:00 212 15.9 -0.1 736018.0104 02/23/2015 00:15 212 15.9 -0.1 736018.0208 02/23/2015 00:30 212 16 -0.1 736018.0313 02/23/2015 00:45 208 16 -0.1 736018.0417 02/23/2015 01:00 208 16 -0.1 736018.0521 02/23/2015 01:15 208 16 -0.1 736018.0625 02/23/2015 01:30 208 16 -0.1 736018.0729 02/23/2015 01:45 208 16 -0.1 736018.0833 02/23/2015 02:00 208 16 -0.1 736018.0938 02/23/2015 02:15 208 16 -0.1 736018.1042 02/23/2015 02:30 208 16 -0.1 736018.1146 02/23/2015 02:45 208 16 -0.1 736018.125 02/23/2015 03:00 208 16 -0.1 736018.1354 02/23/2015 03:15 208 16 -0.1 736018.1458 02/23/2015 03:30 208 16 -0.1 736018.1563 02/23/2015 03:45 208 16 -0.1 736018.1667 02/23/2015 04:00 208 16 -0.1 736018.1771 02/23/2015 04:15 208 16 -0.1 736018.1875 02/23/2015 04:30 208 16 -0.1 736018.1979 02/23/2015 04:45 208 16 -0.1 736018.2083 02/23/2015 05:00 212 16 -0.1 736018.2188 02/23/2015 05:15 212 16.1 -0.1 736018.2292 02/23/2015 05:30 212 16.1 -0.1 736018.2396 02/23/2015 05:45 212 16.1 -0.1 736018.25 02/23/2015 06:00 212 16.1 -0.1 736018.2604 02/23/2015 06:15 217 16.1 -0.1 736018.2708 02/23/2015 06:30 212 16.1 -0.1 736018.2813 02/23/2015 06:45 217 16.1 -0.1 736018.2917 02/23/2015 07:00 221 16.1 -0.1 736018.3021 02/23/2015 07:15 221 16.1 -0.1 736018.3125 02/23/2015 07:30 226 16.1 -0.1 736018.3229 02/23/2015 07:45 230 16.1 -0.1 736018.3333 02/23/2015 08:00 230 16.1 -0.1 736018.3438 02/23/2015 08:15 234 16.1 -0.1 736018.3542 02/23/2015 08:30 234 16.1 -0.1 736018.3646 02/23/2015 08:45 239 16.1 -0.1 736018.375 02/23/2015 09:00 239 16.1 -0.1 736018.3854 02/23/2015 09:15 243 16.1 -0.1 736018.3958 02/23/2015 09:30 243 16.1 -0.1 736018.4063 02/23/2015 09:45 261 16.1 -0.1 736018.4167 02/23/2015 10:00 256 16.1 -0.1 736018.4271 02/23/2015 10:15 252 16.1 -0.1 736018.4375 02/23/2015 10:30 252 16.1 0 736018.4479 02/23/2015 10:45 247 16.1 0 736018.4583 02/23/2015 11:00 247 16.1 0 736018.4688 02/23/2015 11:15 247 16.1 0 736018.4792 02/23/2015 11:30 243 16.1 0 736018.4896 02/23/2015 11:45 243 16.1 0 736018.5 02/23/2015 12:00 243 16.1 0 736018.5104 02/23/2015 12:15 243 16.1 0.1 736018.5208 02/23/2015 12:30 243 16.1 0.1 736018.5313 02/23/2015 12:45 243 16.1 0.1 736018.5417 02/23/2015 13:00 243 16.1 0.1 736018.5521 02/23/2015 13:15 239 16.1 0.1 736018.5625 02/23/2015 13:30 239 16.1 0.1 736018.5729 02/23/2015 13:45 234 16.1 0.1 736018.5833 02/23/2015 14:00 234 16.1 0.1 736018.5938 02/23/2015 14:15 234 16.1 0.1 736018.6042 02/23/2015 14:30 234 16.1 0.1 736018.6146 02/23/2015 14:45 230 16.1 0.1 736018.625 02/23/2015 15:00 230 16.1 0.1 736018.6354 02/23/2015 15:15 230 16 0.1 736018.6458 02/23/2015 15:30 226 16.1 0 736018.6563 02/23/2015 15:45 230 16 0 736018.6667 02/23/2015 16:00 226 16.1 0 736018.6771 02/23/2015 16:15 226 16 0 736018.6875 02/23/2015 16:30 221 16 0 736018.6979 02/23/2015 16:45 221 16 0 736018.7083 02/23/2015 17:00 221 16 0 736018.7188 02/23/2015 17:15 217 16 -0.1 736018.7292 02/23/2015 17:30 217 16 -0.1 736018.7396 02/23/2015 17:45 217 16 -0.1 736018.75 02/23/2015 18:00 217 16.1 -0.1 736018.7604 02/23/2015 18:15 212 16.1 -0.1 736018.7708 02/23/2015 18:30 208 16.1 -0.1 736018.7813 02/23/2015 18:45 208 -0.1 736018.7917 02/23/2015 19:00 208 16.1 -0.1 736018.8021 02/23/2015 19:15 204 16 -0.1 736018.8125 02/23/2015 19:30 204 16 -0.1 736018.8229 02/23/2015 19:45 204 16 -0.1 736018.8333 02/23/2015 20:00 204 16 -0.1 736018.8438 02/23/2015 20:15 204 16 -0.1 736018.8542 02/23/2015 20:30 204 16 -0.1 736018.8646 02/23/2015 20:45 200 16 -0.1 736018.875 02/23/2015 21:00 200 16 -0.1 736018.8854 02/23/2015 21:15 197 16 -0.1 736018.8958 02/23/2015 21:30 197 16 -0.1 736018.9063 02/23/2015 21:45 197 16 -0.1 736018.9167 02/23/2015 22:00 197 16 -0.1 736018.9271 02/23/2015 22:15 200 16 -0.1 736018.9375 02/23/2015 22:30 200 16 -0.1 736018.9479 02/23/2015 22:45 197 16 -0.1 736018.9583 02/23/2015 23:00 197 16 -0.1 736018.9688 02/23/2015 23:15 197 16 -0.1 736018.9792 02/23/2015 23:30 194 16 -0.1 736018.9896 02/23/2015 23:45 194 16 -0.1 736019 02/24/2015 00:00 194 15.9 -0.1 736019.0104 02/24/2015 00:15 194 15.9 -0.1 736019.0208 02/24/2015 00:30 190 15.9 -0.1 736019.0313 02/24/2015 00:45 190 15.9 -0.1 736019.0417 02/24/2015 01:00 190 15.9 -0.1 736019.0521 02/24/2015 01:15 190 15.9 -0.1 736019.0625 02/24/2015 01:30 190 15.9 -0.1 736019.0729 02/24/2015 01:45 194 15.9 -0.1 736019.0833 02/24/2015 02:00 190 15.9 -0.1 736019.0938 02/24/2015 02:15 190 15.9 -0.1 736019.1042 02/24/2015 02:30 190 15.9 -0.1 736019.1146 02/24/2015 02:45 190 15.9 -0.1 736019.125 02/24/2015 03:00 187 15.9 -0.1 736019.1354 02/24/2015 03:15 187 15.9 -0.1 736019.1458 02/24/2015 03:30 187 15.9 -0.1 736019.1563 02/24/2015 03:45 187 15.9 -0.1 736019.1667 02/24/2015 04:00 190 15.9 -0.1 736019.1771 02/24/2015 04:15 190 15.9 -0.1 736019.1875 02/24/2015 04:30 190 15.9 -0.1 736019.1979 02/24/2015 04:45 190 15.9 -0.1 736019.2083 02/24/2015 05:00 190 15.9 -0.1 736019.2188 02/24/2015 05:15 190 15.9 -0.1 736019.2292 02/24/2015 05:30 190 15.9 -0.1 736019.2396 02/24/2015 05:45 190 15.9 -0.1 736019.25 02/24/2015 06:00 190 15.9 -0.1 736019.2604 02/24/2015 06:15 190 15.9 -0.1 736019.2708 02/24/2015 06:30 194 15.9 -0.1 736019.2813 02/24/2015 06:45 194 15.9 -0.1 736019.2917 02/24/2015 07:00 197 15.9 -0.1 736019.3021 02/24/2015 07:15 197 15.9 -0.1 736019.3125 02/24/2015 07:30 197 15.9 -0.1 736019.3229 02/24/2015 07:45 200 15.9 -0.1 736019.3333 02/24/2015 08:00 204 15.9 -0.1 736019.3438 02/24/2015 08:15 208 15.9 -0.1 736019.3542 02/24/2015 08:30 208 -0.1 736019.3646 02/24/2015 08:45 208 -0.1 736019.375 02/24/2015 09:00 212 15.9 -0.1 736019.3854 02/24/2015 09:15 217 15.9 -0.1 736019.3958 02/24/2015 09:30 221 15.9 -0.1 736019.4063 02/24/2015 09:45 221 15.9 -0.1 736019.4167 02/24/2015 10:00 221 15.9 -0.1 736019.4271 02/24/2015 10:15 221 15.9 -0.1 736019.4375 02/24/2015 10:30 226 15.9 0 736019.4479 02/24/2015 10:45 230 15.9 0 736019.4583 02/24/2015 11:00 234 15.9 0 736019.4688 02/24/2015 11:15 234 15.9 0 736019.4792 02/24/2015 11:30 234 15.9 0 736019.4896 02/24/2015 11:45 234 15.9 0 736019.5 02/24/2015 12:00 234 15.9 0 736019.5104 02/24/2015 12:15 234 15.9 0 736019.5208 02/24/2015 12:30 234 15.9 0 736019.5313 02/24/2015 12:45 234 15.9 0 736019.5417 02/24/2015 13:00 230 15.9 0 736019.5521 02/24/2015 13:15 230 15.9 0 736019.5625 02/24/2015 13:30 230 15.9 0 736019.5729 02/24/2015 13:45 230 16 0 736019.5833 02/24/2015 14:00 226 16 0 736019.5938 02/24/2015 14:15 226 16 0 736019.6042 02/24/2015 14:30 226 15.9 0 736019.6146 02/24/2015 14:45 221 15.9 0 736019.625 02/24/2015 15:00 221 15.9 0 736019.6354 02/24/2015 15:15 221 15.9 0 736019.6458 02/24/2015 15:30 217 15.9 0 736019.6563 02/24/2015 15:45 212 15.9 0 736019.6667 02/24/2015 16:00 212 15.9 0.1 736019.6771 02/24/2015 16:15 212 15.9 0.1 736019.6875 02/24/2015 16:30 212 15.9 0.1 736019.6979 02/24/2015 16:45 208 15.9 0 736019.7083 02/24/2015 17:00 208 15.9 0 736019.7188 02/24/2015 17:15 204 15.9 0 736019.7292 02/24/2015 17:30 204 15.9 0 736019.7396 02/24/2015 17:45 200 15.9 0 736019.75 02/24/2015 18:00 200 15.9 0 736019.7604 02/24/2015 18:15 200 15.9 0 736019.7708 02/24/2015 18:30 200 15.9 -0.1 736019.7813 02/24/2015 18:45 197 15.8 -0.1 736019.7917 02/24/2015 19:00 200 15.8 -0.1 736019.8021 02/24/2015 19:15 200 15.8 -0.1 736019.8125 02/24/2015 19:30 200 15.8 -0.1 736019.8229 02/24/2015 19:45 200 15.8 -0.1 736019.8333 02/24/2015 20:00 200 15.8 -0.1 736019.8438 02/24/2015 20:15 200 15.8 -0.1 736019.8542 02/24/2015 20:30 200 15.8 -0.1 736019.8646 02/24/2015 20:45 197 15.8 -0.1 736019.875 02/24/2015 21:00 197 15.8 -0.1 736019.8854 02/24/2015 21:15 197 15.8 -0.1 736019.8958 02/24/2015 21:30 197 15.8 -0.1 736019.9063 02/24/2015 21:45 197 15.7 -0.1 736019.9167 02/24/2015 22:00 194 15.7 -0.1 736019.9271 02/24/2015 22:15 194 15.7 -0.1 736019.9375 02/24/2015 22:30 194 15.8 -0.1 736019.9479 02/24/2015 22:45 194 15.7 -0.1 736019.9583 02/24/2015 23:00 194 15.7 -0.1 736019.9688 02/24/2015 23:15 194 -0.1 736019.9792 02/24/2015 23:30 194 -0.1 736019.9896 02/24/2015 23:45 194 15.7 -0.1 736020 02/25/2015 00:00 194 15.7 -0.1 736020.0104 02/25/2015 00:15 194 15.7 -0.1 736020.0208 02/25/2015 00:30 194 15.7 -0.1 736020.0313 02/25/2015 00:45 194 15.7 -0.1 736020.0417 02/25/2015 01:00 194 15.7 -0.1 736020.0521 02/25/2015 01:15 194 15.7 -0.1 736020.0625 02/25/2015 01:30 194 15.6 -0.1 736020.0729 02/25/2015 01:45 194 15.6 -0.1 736020.0833 02/25/2015 02:00 194 15.6 -0.1 736020.0938 02/25/2015 02:15 194 15.6 -0.1 736020.1042 02/25/2015 02:30 194 15.6 -0.1 736020.1146 02/25/2015 02:45 194 15.6 -0.1 736020.125 02/25/2015 03:00 194 15.6 -0.1 736020.1354 02/25/2015 03:15 194 15.6 -0.1 736020.1458 02/25/2015 03:30 194 15.6 -0.1 736020.1563 02/25/2015 03:45 194 15.6 -0.1 736020.1667 02/25/2015 04:00 194 15.6 -0.1 736020.1771 02/25/2015 04:15 194 15.6 -0.1 736020.1875 02/25/2015 04:30 194 15.6 -0.1 736020.1979 02/25/2015 04:45 194 15.6 -0.1 736020.2083 02/25/2015 05:00 194 15.6 -0.1 736020.2188 02/25/2015 05:15 194 15.6 -0.1 736020.2292 02/25/2015 05:30 194 15.6 -0.1 736020.2396 02/25/2015 05:45 194 15.6 -0.1 736020.25 02/25/2015 06:00 197 15.6 -0.1 736020.2604 02/25/2015 06:15 197 15.6 -0.1 736020.2708 02/25/2015 06:30 197 15.6 -0.1 736020.2813 02/25/2015 06:45 197 15.6 -0.1 736020.2917 02/25/2015 07:00 197 15.5 -0.1 736020.3021 02/25/2015 07:15 200 15.5 -0.1 736020.3125 02/25/2015 07:30 204 15.5 -0.1 736020.3229 02/25/2015 07:45 208 15.5 -0.1 736020.3333 02/25/2015 08:00 212 15.5 -0.1 736020.3438 02/25/2015 08:15 217 15.5 -0.1 736020.3542 02/25/2015 08:30 217 15.5 -0.1 736020.3646 02/25/2015 08:45 217 15.5 -0.1 736020.375 02/25/2015 09:00 217 15.5 -0.1 736020.3854 02/25/2015 09:15 217 15.5 -0.1 736020.3958 02/25/2015 09:30 217 15.5 -0.1 736020.4063 02/25/2015 09:45 217 15.5 -0.1 736020.4167 02/25/2015 10:00 221 15.5 -0.1 736020.4271 02/25/2015 10:15 221 15.5 -0.1 736020.4375 02/25/2015 10:30 221 15.5 -0.1 736020.4479 02/25/2015 10:45 221 15.5 -0.1 736020.4583 02/25/2015 11:00 221 15.5 -0.1 736020.4688 02/25/2015 11:15 221 15.5 -0.1 736020.4792 02/25/2015 11:30 221 15.5 -0.1 736020.4896 02/25/2015 11:45 217 15.5 0 736020.5 02/25/2015 12:00 217 15.5 0 736020.5104 02/25/2015 12:15 217 15.5 0 736020.5208 02/25/2015 12:30 217 15.5 0 736020.5313 02/25/2015 12:45 217 15.5 0 736020.5417 02/25/2015 13:00 217 15.5 0 736020.5521 02/25/2015 13:15 217 15.5 0 736020.5625 02/25/2015 13:30 217 15.5 0 736020.5729 02/25/2015 13:45 217 15.5 0 736020.5833 02/25/2015 14:00 217 15.5 0 736020.5938 02/25/2015 14:15 217 15.5 -0.1 736020.6042 02/25/2015 14:30 217 15.4 -0.1 736020.6146 02/25/2015 14:45 217 15.4 -0.1 736020.625 02/25/2015 15:00 217 15.4 -0.1 736020.6354 02/25/2015 15:15 217 15.4 -0.1 736020.6458 02/25/2015 15:30 217 15.4 -0.1 736020.6563 02/25/2015 15:45 217 15.4 -0.1 736020.6667 02/25/2015 16:00 217 15.4 -0.1 736020.6771 02/25/2015 16:15 217 15.4 -0.1 736020.6875 02/25/2015 16:30 212 15.4 -0.1 736020.6979 02/25/2015 16:45 212 15.4 -0.1 736020.7083 02/25/2015 17:00 212 15.4 -0.1 736020.7188 02/25/2015 17:15 212 15.4 -0.1 736020.7292 02/25/2015 17:30 212 15.4 -0.1 736020.7396 02/25/2015 17:45 212 15.4 -0.1 736020.75 02/25/2015 18:00 212 15.4 -0.1 736020.7604 02/25/2015 18:15 212 15.4 -0.1 736020.7708 02/25/2015 18:30 212 15.4 -0.1 736020.7813 02/25/2015 18:45 212 15.4 -0.1 736020.7917 02/25/2015 19:00 212 15.4 -0.1 736020.8021 02/25/2015 19:15 212 15.4 -0.1 736020.8125 02/25/2015 19:30 212 15.4 -0.1 736020.8229 02/25/2015 19:45 212 15.4 -0.1 736020.8333 02/25/2015 20:00 217 15.4 -0.1 736020.8438 02/25/2015 20:15 212 15.4 -0.1 736020.8542 02/25/2015 20:30 217 15.4 -0.1 736020.8646 02/25/2015 20:45 217 15.4 -0.1 736020.875 02/25/2015 21:00 221 15.4 -0.1 736020.8854 02/25/2015 21:15 226 15.4 -0.1 736020.8958 02/25/2015 21:30 226 15.4 -0.1 736020.9063 02/25/2015 21:45 226 15.4 -0.1 736020.9167 02/25/2015 22:00 226 15.4 -0.1 736020.9271 02/25/2015 22:15 226 15.4 -0.1 736020.9375 02/25/2015 22:30 226 15.4 -0.1 736020.9479 02/25/2015 22:45 226 15.4 -0.1 736020.9583 02/25/2015 23:00 226 15.3 -0.1 736020.9688 02/25/2015 23:15 226 15.3 -0.1 736020.9792 02/25/2015 23:30 226 15.3 -0.1 736020.9896 02/25/2015 23:45 230 15.3 -0.1 736021 02/26/2015 00:00 230 15.3 -0.1 736021.0104 02/26/2015 00:15 226 15.3 -0.1 736021.0208 02/26/2015 00:30 226 15.3 -0.1 736021.0313 02/26/2015 00:45 230 15.3 -0.1 736021.0417 02/26/2015 01:00 230 15.3 -0.1 736021.0521 02/26/2015 01:15 230 15.3 -0.1 736021.0625 02/26/2015 01:30 234 15.3 -0.1 736021.0729 02/26/2015 01:45 234 15.3 -0.1 736021.0833 02/26/2015 02:00 234 15.4 -0.1 736021.0938 02/26/2015 02:15 234 15.4 -0.1 736021.1042 02/26/2015 02:30 234 15.4 -0.1 736021.1146 02/26/2015 02:45 234 15.4 -0.1 736021.125 02/26/2015 03:00 234 15.4 -0.1 736021.1354 02/26/2015 03:15 230 15.4 -0.1 736021.1458 02/26/2015 03:30 234 15.4 -0.1 736021.1563 02/26/2015 03:45 230 15.4 -0.1 736021.1667 02/26/2015 04:00 230 15.4 -0.1 736021.1771 02/26/2015 04:15 230 15.4 -0.1 736021.1875 02/26/2015 04:30 230 15.4 -0.1 736021.1979 02/26/2015 04:45 230 15.4 -0.1 736021.2083 02/26/2015 05:00 230 15.4 -0.1 736021.2188 02/26/2015 05:15 230 15.4 -0.1 736021.2292 02/26/2015 05:30 226 15.4 -0.1 736021.2396 02/26/2015 05:45 230 15.4 -0.1 736021.25 02/26/2015 06:00 226 15.4 -0.1 736021.2604 02/26/2015 06:15 226 15.5 -0.1 736021.2708 02/26/2015 06:30 226 15.4 -0.1 736021.2813 02/26/2015 06:45 226 15.4 -0.1 736021.2917 02/26/2015 07:00 226 15.4 -0.1 736021.3021 02/26/2015 07:15 226 15.5 -0.1 736021.3125 02/26/2015 07:30 226 15.4 -0.1 736021.3229 02/26/2015 07:45 230 15.5 -0.1 736021.3333 02/26/2015 08:00 230 15.5 -0.1 736021.3438 02/26/2015 08:15 234 15.5 -0.1 736021.3542 02/26/2015 08:30 234 15.5 -0.1 736021.3646 02/26/2015 08:45 234 15.6 -0.1 736021.375 02/26/2015 09:00 234 15.5 -0.1 736021.3854 02/26/2015 09:15 234 15.5 -0.1 736021.3958 02/26/2015 09:30 234 15.5 -0.1 736021.4063 02/26/2015 09:45 239 15.5 -0.1 736021.4167 02/26/2015 10:00 234 15.5 -0.1 736021.4271 02/26/2015 10:15 239 15.5 -0.1 736021.4375 02/26/2015 10:30 243 15.5 -0.1 736021.4479 02/26/2015 10:45 252 15.5 -0.1 736021.4583 02/26/2015 11:00 15.5 -0.1 736021.4688 02/26/2015 11:15 15.6 -0.1 736021.4792 02/26/2015 11:30 15.5 -0.1 736021.4896 02/26/2015 11:45 15.6 -0.1 736021.5 02/26/2015 12:00 15.5 -0.1 736021.5104 02/26/2015 12:15 15.5 0 736021.5208 02/26/2015 12:30 0 736021.5313 02/26/2015 12:45 15.5 0 736021.5417 02/26/2015 13:00 15.6 0 736021.5521 02/26/2015 13:15 265 15.6 0 736021.5625 02/26/2015 13:30 256 15.6 0 736021.5729 02/26/2015 13:45 243 15.6 0 736021.5833 02/26/2015 14:00 239 15.6 0 736021.5938 02/26/2015 14:15 234 15.6 0 736021.6042 02/26/2015 14:30 239 15.6 0 736021.6146 02/26/2015 14:45 243 15.6 0 736021.625 02/26/2015 15:00 239 15.6 0 736021.6354 02/26/2015 15:15 239 15.6 0 736021.6458 02/26/2015 15:30 239 15.6 0 736021.6563 02/26/2015 15:45 239 15.6 0 736021.6667 02/26/2015 16:00 239 15.6 0 736021.6771 02/26/2015 16:15 234 15.6 0 736021.6875 02/26/2015 16:30 234 15.5 0 736021.6979 02/26/2015 16:45 234 15.5 0 736021.7083 02/26/2015 17:00 239 15.6 0 736021.7188 02/26/2015 17:15 239 15.5 0 736021.7292 02/26/2015 17:30 239 15.5 0 736021.7396 02/26/2015 17:45 239 15.6 -0.1 736021.75 02/26/2015 18:00 239 15.6 -0.1 736021.7604 02/26/2015 18:15 239 15.6 -0.1 736021.7708 02/26/2015 18:30 239 15.6 -0.1 736021.7813 02/26/2015 18:45 243 15.6 -0.1 736021.7917 02/26/2015 19:00 243 15.6 -0.1 736021.8021 02/26/2015 19:15 243 15.6 -0.1 736021.8125 02/26/2015 19:30 239 15.6 -0.1 736021.8229 02/26/2015 19:45 239 15.6 -0.1 736021.8333 02/26/2015 20:00 239 15.6 -0.1 736021.8438 02/26/2015 20:15 239 15.6 -0.1 736021.8542 02/26/2015 20:30 234 15.5 -0.1 736021.8646 02/26/2015 20:45 234 15.6 -0.1 736021.875 02/26/2015 21:00 234 15.6 -0.1 736021.8854 02/26/2015 21:15 234 15.5 -0.1 736021.8958 02/26/2015 21:30 230 15.5 -0.1 736021.9063 02/26/2015 21:45 230 15.5 -0.1 736021.9167 02/26/2015 22:00 230 15.5 -0.1 736021.9271 02/26/2015 22:15 230 15.5 -0.1 736021.9375 02/26/2015 22:30 230 15.5 -0.1 736021.9479 02/26/2015 22:45 230 15.5 -0.1 736021.9583 02/26/2015 23:00 226 15.5 -0.1 736021.9688 02/26/2015 23:15 226 15.5 -0.1 736021.9792 02/26/2015 23:30 226 15.5 -0.1 736021.9896 02/26/2015 23:45 226 15.5 -0.1 736022 02/27/2015 00:00 226 15.5 -0.1 736022.0104 02/27/2015 00:15 221 15.5 -0.1 736022.0208 02/27/2015 00:30 221 15.5 -0.1 736022.0313 02/27/2015 00:45 221 15.5 -0.1 736022.0417 02/27/2015 01:00 221 15.5 -0.1 736022.0521 02/27/2015 01:15 217 15.5 -0.1 736022.0625 02/27/2015 01:30 217 15.5 -0.1 736022.0729 02/27/2015 01:45 217 15.5 -0.1 736022.0833 02/27/2015 02:00 217 15.5 -0.1 736022.0938 02/27/2015 02:15 217 15.5 -0.1 736022.1042 02/27/2015 02:30 212 15.5 -0.1 736022.1146 02/27/2015 02:45 212 15.4 -0.1 736022.125 02/27/2015 03:00 212 15.5 -0.1 736022.1354 02/27/2015 03:15 212 15.5 -0.1 736022.1458 02/27/2015 03:30 212 15.5 -0.1 736022.1563 02/27/2015 03:45 212 15.5 -0.1 736022.1667 02/27/2015 04:00 208 15.5 -0.1 736022.1771 02/27/2015 04:15 208 15.5 -0.1 736022.1875 02/27/2015 04:30 208 15.4 -0.1 736022.1979 02/27/2015 04:45 208 15.5 -0.1 736022.2083 02/27/2015 05:00 208 15.5 -0.1 736022.2188 02/27/2015 05:15 208 15.5 -0.1 736022.2292 02/27/2015 05:30 208 15.5 -0.1 736022.2396 02/27/2015 05:45 208 15.5 -0.1 736022.25 02/27/2015 06:00 208 15.5 -0.1 736022.2604 02/27/2015 06:15 208 15.5 -0.1 736022.2708 02/27/2015 06:30 204 15.5 -0.1 736022.2813 02/27/2015 06:45 208 15.5 -0.1 736022.2917 02/27/2015 07:00 208 15.5 -0.1 736022.3021 02/27/2015 07:15 208 15.5 -0.1 736022.3125 02/27/2015 07:30 208 15.5 -0.1 736022.3229 02/27/2015 07:45 212 15.5 -0.1 736022.3333 02/27/2015 08:00 212 15.5 -0.1 736022.3438 02/27/2015 08:15 212 15.4 -0.1 736022.3542 02/27/2015 08:30 217 15.5 -0.1 736022.3646 02/27/2015 08:45 217 15.5 -0.1 736022.375 02/27/2015 09:00 217 15.4 -0.1 736022.3854 02/27/2015 09:15 221 15.4 -0.1 736022.3958 02/27/2015 09:30 221 15.4 -0.1 736022.4063 02/27/2015 09:45 217 15.4 -0.1 736022.4167 02/27/2015 10:00 217 15.4 -0.1 736022.4271 02/27/2015 10:15 217 15.4 -0.1 736022.4375 02/27/2015 10:30 217 15.4 -0.1 736022.4479 02/27/2015 10:45 217 15.4 -0.1 736022.4583 02/27/2015 11:00 221 15.4 -0.1 736022.4688 02/27/2015 11:15 221 15.4 -0.1 736022.4792 02/27/2015 11:30 221 15.4 -0.1 736022.4896 02/27/2015 11:45 221 15.4 0 736022.5 02/27/2015 12:00 221 15.4 0 736022.5104 02/27/2015 12:15 226 15.4 0 736022.5208 02/27/2015 12:30 226 15.4 0 736022.5313 02/27/2015 12:45 226 15.4 0 736022.5417 02/27/2015 13:00 226 15.4 0 736022.5521 02/27/2015 13:15 226 15.4 0 736022.5625 02/27/2015 13:30 230 15.4 0 736022.5729 02/27/2015 13:45 230 15.4 0 736022.5833 02/27/2015 14:00 230 15.4 0 736022.5938 02/27/2015 14:15 226 15.4 0 736022.6042 02/27/2015 14:30 234 15.4 0 736022.6146 02/27/2015 14:45 234 15.4 0 736022.625 02/27/2015 15:00 234 15.4 0 736022.6354 02/27/2015 15:15 234 15.3 0 736022.6458 02/27/2015 15:30 234 15.4 0 736022.6563 02/27/2015 15:45 234 15.4 0 736022.6667 02/27/2015 16:00 234 15.4 0 736022.6771 02/27/2015 16:15 239 15.4 0 736022.6875 02/27/2015 16:30 239 15.4 0 736022.6979 02/27/2015 16:45 239 15.4 0 736022.7083 02/27/2015 17:00 239 15.4 0 736022.7188 02/27/2015 17:15 239 15.4 0 736022.7292 02/27/2015 17:30 239 15.4 0 736022.7396 02/27/2015 17:45 239 15.5 0 736022.75 02/27/2015 18:00 239 15.5 0 736022.7604 02/27/2015 18:15 234 15.5 -0.1 736022.7708 02/27/2015 18:30 234 15.5 -0.1 736022.7813 02/27/2015 18:45 234 15.5 -0.1 736022.7917 02/27/2015 19:00 239 15.5 -0.1 736022.8021 02/27/2015 19:15 239 15.5 -0.1 736022.8125 02/27/2015 19:30 239 15.5 -0.1 736022.8229 02/27/2015 19:45 239 15.6 -0.1 736022.8333 02/27/2015 20:00 239 15.6 -0.1 736022.8438 02/27/2015 20:15 239 15.6 -0.1 736022.8542 02/27/2015 20:30 234 15.6 -0.1 736022.8646 02/27/2015 20:45 234 15.6 -0.1 736022.875 02/27/2015 21:00 230 15.6 -0.1 736022.8854 02/27/2015 21:15 230 15.6 -0.1 736022.8958 02/27/2015 21:30 230 15.6 -0.1 736022.9063 02/27/2015 21:45 230 15.6 -0.1 736022.9167 02/27/2015 22:00 230 15.6 -0.1 736022.9271 02/27/2015 22:15 230 15.6 -0.1 736022.9375 02/27/2015 22:30 230 15.6 -0.1 736022.9479 02/27/2015 22:45 226 15.6 -0.1 736022.9583 02/27/2015 23:00 226 15.6 -0.1 736022.9688 02/27/2015 23:15 226 15.6 -0.1 736022.9792 02/27/2015 23:30 226 15.6 -0.1 736022.9896 02/27/2015 23:45 226 15.6 -0.1 736023 02/28/2015 00:00 15.6 -0.1 736023.0104 02/28/2015 00:15 15.6 -0.1 736023.0208 02/28/2015 00:30 15.6 -0.1 736023.0313 02/28/2015 00:45 15.6 -0.1 736023.0417 02/28/2015 01:00 15.6 -0.1 736023.0521 02/28/2015 01:15 15.6 -0.1 736023.0625 02/28/2015 01:30 15.6 -0.1 736023.0729 02/28/2015 01:45 15.6 -0.1 736023.0833 02/28/2015 02:00 15.6 -0.1 736023.0938 02/28/2015 02:15 15.6 -0.1 736023.1042 02/28/2015 02:30 15.6 -0.1 736023.1146 02/28/2015 02:45 15.6 -0.1 736023.125 02/28/2015 03:00 15.6 -0.1 736023.1354 02/28/2015 03:15 15.6 -0.1 736023.1458 02/28/2015 03:30 15.6 -0.1 736023.1563 02/28/2015 03:45 15.6 -0.1 736023.1667 02/28/2015 04:00 15.6 -0.1 736023.1771 02/28/2015 04:15 15.6 -0.1 736023.1875 02/28/2015 04:30 15.6 -0.1 736023.1979 02/28/2015 04:45 15.6 -0.1 736023.2083 02/28/2015 05:00 15.6 -0.1 736023.2188 02/28/2015 05:15 15.6 -0.1 736023.2292 02/28/2015 05:30 15.6 -0.1 736023.2396 02/28/2015 05:45 15.6 -0.1 736023.25 02/28/2015 06:00 15.6 -0.1 736023.2604 02/28/2015 06:15 15.6 -0.1 736023.2708 02/28/2015 06:30 15.6 -0.1 736023.2813 02/28/2015 06:45 15.6 -0.1 736023.2917 02/28/2015 07:00 15.6 -0.1 736023.3021 02/28/2015 07:15 15.6 -0.1 736023.3125 02/28/2015 07:30 15.6 -0.1 736023.3229 02/28/2015 07:45 15.6 -0.1 736023.3333 02/28/2015 08:00 15.6 -0.1 736023.3438 02/28/2015 08:15 15.6 -0.1 736023.3542 02/28/2015 08:30 15.6 -0.1 736023.3646 02/28/2015 08:45 15.6 -0.1 736023.375 02/28/2015 09:00 15.6 -0.1 736023.3854 02/28/2015 09:15 15.6 -0.1 736023.3958 02/28/2015 09:30 15.6 -0.1 736023.4063 02/28/2015 09:45 15.6 -0.1 736023.4167 02/28/2015 10:00 15.6 -0.1 736023.4271 02/28/2015 10:15 15.6 -0.1 736023.4375 02/28/2015 10:30 15.6 -0.1 736023.4479 02/28/2015 10:45 15.6 -0.1 736023.4583 02/28/2015 11:00 15.5 -0.1 736023.4688 02/28/2015 11:15 15.5 0 736023.4792 02/28/2015 11:30 15.5 0 736023.4896 02/28/2015 11:45 15.5 0 736023.5 02/28/2015 12:00 15.5 0 736023.5104 02/28/2015 12:15 15.5 0 736023.5208 02/28/2015 12:30 15.5 0 736023.5313 02/28/2015 12:45 15.5 0 736023.5417 02/28/2015 13:00 15.5 0 736023.5521 02/28/2015 13:15 15.5 0 736023.5625 02/28/2015 13:30 15.5 0 736023.5729 02/28/2015 13:45 15.6 0 736023.5833 02/28/2015 14:00 15.5 0 736023.5938 02/28/2015 14:15 15.5 0 736023.6042 02/28/2015 14:30 15.6 0 736023.6146 02/28/2015 14:45 15.6 0 736023.625 02/28/2015 15:00 15.6 0 736023.6354 02/28/2015 15:15 15.6 0 736023.6458 02/28/2015 15:30 15.6 0 736023.6563 02/28/2015 15:45 15.6 0 736023.6667 02/28/2015 16:00 15.7 0 736023.6771 02/28/2015 16:15 15.7 0 736023.6875 02/28/2015 16:30 15.7 0 736023.6979 02/28/2015 16:45 15.7 0 736023.7083 02/28/2015 17:00 15.7 0 736023.7188 02/28/2015 17:15 15.7 0 736023.7292 02/28/2015 17:30 15.7 0 736023.7396 02/28/2015 17:45 15.7 0 736023.75 02/28/2015 18:00 15.7 -0.1 736023.7604 02/28/2015 18:15 15.7 -0.1 736023.7708 02/28/2015 18:30 15.7 -0.1 736023.7813 02/28/2015 18:45 15.8 -0.1 736023.7917 02/28/2015 19:00 15.8 -0.1 736023.8021 02/28/2015 19:15 15.8 -0.1 736023.8125 02/28/2015 19:30 15.8 -0.1 736023.8229 02/28/2015 19:45 15.7 -0.1 736023.8333 02/28/2015 20:00 15.8 -0.1 736023.8438 02/28/2015 20:15 15.8 -0.1 736023.8542 02/28/2015 20:30 15.8 -0.1 736023.8646 02/28/2015 20:45 15.8 -0.1 736023.875 02/28/2015 21:00 15.8 -0.1 736023.8854 02/28/2015 21:15 15.8 -0.1 736023.8958 02/28/2015 21:30 15.8 -0.1 736023.9063 02/28/2015 21:45 15.8 -0.1 736023.9167 02/28/2015 22:00 15.7 -0.1 736023.9271 02/28/2015 22:15 15.7 -0.1 736023.9375 02/28/2015 22:30 -0.1 736023.9479 02/28/2015 22:45 15.8 -0.1 736023.9583 02/28/2015 23:00 15.7 -0.1 736023.9688 02/28/2015 23:15 15.7 -0.1 736023.9792 02/28/2015 23:30 15.7 -0.1 736023.9896 02/28/2015 23:45 15.7 -0.1 736024 03/01/2015 00:00 15.6 -0.1 736024.0104 03/01/2015 00:15 15.6 -0.1 736024.0208 03/01/2015 00:30 15.6 -0.1 736024.0313 03/01/2015 00:45 15.6 -0.1 736024.0417 03/01/2015 01:00 15.6 -0.1 736024.0521 03/01/2015 01:15 15.6 -0.1 736024.0625 03/01/2015 01:30 15.6 -0.1 736024.0729 03/01/2015 01:45 15.5 -0.1 736024.0833 03/01/2015 02:00 15.5 -0.1 736024.0938 03/01/2015 02:15 15.5 -0.1 736024.1042 03/01/2015 02:30 15.5 -0.1 736024.1146 03/01/2015 02:45 15.5 -0.1 736024.125 03/01/2015 03:00 15.5 -0.1 736024.1354 03/01/2015 03:15 15.5 -0.1 736024.1458 03/01/2015 03:30 15.5 -0.1 736024.1563 03/01/2015 03:45 15.5 -0.1 736024.1667 03/01/2015 04:00 15.5 -0.1 736024.1771 03/01/2015 04:15 15.4 -0.1 736024.1875 03/01/2015 04:30 15.4 -0.1 736024.1979 03/01/2015 04:45 15.4 -0.1 736024.2083 03/01/2015 05:00 15.4 -0.1 736024.2188 03/01/2015 05:15 15.4 -0.1 736024.2292 03/01/2015 05:30 15.4 -0.1 736024.2396 03/01/2015 05:45 15.4 -0.1 736024.25 03/01/2015 06:00 15.4 -0.1 736024.2604 03/01/2015 06:15 15.4 -0.1 736024.2708 03/01/2015 06:30 15.4 -0.1 736024.2813 03/01/2015 06:45 15.4 -0.1 736024.2917 03/01/2015 07:00 15.4 -0.1 736024.3021 03/01/2015 07:15 15.4 -0.1 736024.3125 03/01/2015 07:30 15.4 -0.1 736024.3229 03/01/2015 07:45 15.4 -0.1 736024.3333 03/01/2015 08:00 15.3 -0.1 736024.3438 03/01/2015 08:15 15.3 -0.1 736024.3542 03/01/2015 08:30 15.3 -0.1 736024.3646 03/01/2015 08:45 15.3 -0.1 736024.375 03/01/2015 09:00 15.3 -0.1 736024.3854 03/01/2015 09:15 15.3 -0.1 736024.3958 03/01/2015 09:30 15.3 -0.1 736024.4063 03/01/2015 09:45 15.3 -0.1 736024.4167 03/01/2015 10:00 15.3 -0.1 736024.4271 03/01/2015 10:15 15.2 -0.1 736024.4375 03/01/2015 10:30 15.2 -0.1 736024.4479 03/01/2015 10:45 15.2 -0.1 736024.4583 03/01/2015 11:00 15.2 0 736024.4688 03/01/2015 11:15 15.2 0 736024.4792 03/01/2015 11:30 15.2 0 736024.4896 03/01/2015 11:45 15.2 0 736024.5 03/01/2015 12:00 15.2 0 736024.5104 03/01/2015 12:15 15.2 0 736024.5208 03/01/2015 12:30 15.2 0 736024.5313 03/01/2015 12:45 15.2 0 736024.5417 03/01/2015 13:00 15.2 0 736024.5521 03/01/2015 13:15 15.2 0 736024.5625 03/01/2015 13:30 15.2 0 736024.5729 03/01/2015 13:45 15.2 0 736024.5833 03/01/2015 14:00 15.2 0.1 736024.5938 03/01/2015 14:15 15.2 0.1 736024.6042 03/01/2015 14:30 15.2 0.1 736024.6146 03/01/2015 14:45 15.1 0.1 736024.625 03/01/2015 15:00 15.1 0.1 736024.6354 03/01/2015 15:15 15.1 0.1 736024.6458 03/01/2015 15:30 15.1 0.1 736024.6563 03/01/2015 15:45 15.1 0.1 736024.6667 03/01/2015 16:00 15.1 0 736024.6771 03/01/2015 16:15 15.1 0 736024.6875 03/01/2015 16:30 15.1 0 736024.6979 03/01/2015 16:45 15.1 0 736024.7083 03/01/2015 17:00 15.1 0 736024.7188 03/01/2015 17:15 15.1 0 736024.7292 03/01/2015 17:30 15.1 0 736024.7396 03/01/2015 17:45 15.1 0 736024.75 03/01/2015 18:00 15.1 0 736024.7604 03/01/2015 18:15 15.1 -0.1 736024.7708 03/01/2015 18:30 15.1 -0.1 736024.7813 03/01/2015 18:45 15.1 -0.1 736024.7917 03/01/2015 19:00 15.1 -0.1 736024.8021 03/01/2015 19:15 15.1 -0.1 736024.8125 03/01/2015 19:30 15.1 -0.1 736024.8229 03/01/2015 19:45 15.1 -0.1 736024.8333 03/01/2015 20:00 15.1 -0.1 736024.8438 03/01/2015 20:15 15.1 -0.1 736024.8542 03/01/2015 20:30 15.1 -0.1 736024.8646 03/01/2015 20:45 15.1 -0.1 736024.875 03/01/2015 21:00 15.1 -0.1 736024.8854 03/01/2015 21:15 15.1 -0.1 736024.8958 03/01/2015 21:30 15.1 -0.1 736024.9063 03/01/2015 21:45 15.1 -0.1 736024.9167 03/01/2015 22:00 15.1 -0.1 736024.9271 03/01/2015 22:15 15.1 -0.1 736024.9375 03/01/2015 22:30 15.1 -0.1 736024.9479 03/01/2015 22:45 15.1 -0.1 736024.9583 03/01/2015 23:00 15.1 -0.1 736024.9688 03/01/2015 23:15 15.1 -0.1 736024.9792 03/01/2015 23:30 15.1 -0.1 736024.9896 03/01/2015 23:45 15.1 -0.1 736025 03/02/2015 00:00 200 15.1 -0.1 736025.0104 03/02/2015 00:15 204 15 -0.1 736025.0208 03/02/2015 00:30 204 15 -0.1 736025.0313 03/02/2015 00:45 204 15 -0.1 736025.0417 03/02/2015 01:00 200 15 -0.1 736025.0521 03/02/2015 01:15 204 15 -0.1 736025.0625 03/02/2015 01:30 204 15 -0.1 736025.0729 03/02/2015 01:45 200 15 -0.1 736025.0833 03/02/2015 02:00 200 15 -0.1 736025.0938 03/02/2015 02:15 204 15 -0.1 736025.1042 03/02/2015 02:30 204 15 -0.1 736025.1146 03/02/2015 02:45 204 14.9 -0.1 736025.125 03/02/2015 03:00 204 15 -0.1 736025.1354 03/02/2015 03:15 204 14.9 -0.1 736025.1458 03/02/2015 03:30 204 14.9 -0.1 736025.1563 03/02/2015 03:45 208 14.9 -0.1 736025.1667 03/02/2015 04:00 208 14.9 -0.1 736025.1771 03/02/2015 04:15 208 14.9 -0.1 736025.1875 03/02/2015 04:30 208 14.9 -0.1 736025.1979 03/02/2015 04:45 208 14.9 -0.1 736025.2083 03/02/2015 05:00 208 14.9 -0.1 736025.2188 03/02/2015 05:15 208 14.9 -0.1 736025.2292 03/02/2015 05:30 208 14.8 -0.1 736025.2396 03/02/2015 05:45 208 14.8 -0.1 736025.25 03/02/2015 06:00 208 14.8 -0.1 736025.2604 03/02/2015 06:15 204 14.8 -0.1 736025.2708 03/02/2015 06:30 208 14.8 -0.1 736025.2813 03/02/2015 06:45 208 14.8 -0.1 736025.2917 03/02/2015 07:00 208 14.8 -0.1 736025.3021 03/02/2015 07:15 208 14.8 -0.1 736025.3125 03/02/2015 07:30 212 14.8 -0.1 736025.3229 03/02/2015 07:45 212 14.8 -0.1 736025.3333 03/02/2015 08:00 217 14.8 -0.1 736025.3438 03/02/2015 08:15 217 14.8 -0.1 736025.3542 03/02/2015 08:30 217 14.8 -0.1 736025.3646 03/02/2015 08:45 217 14.8 -0.1 736025.375 03/02/2015 09:00 230 14.8 -0.1 736025.3854 03/02/2015 09:15 226 14.8 -0.1 736025.3958 03/02/2015 09:30 221 14.8 -0.1 736025.4063 03/02/2015 09:45 221 14.8 -0.1 736025.4167 03/02/2015 10:00 221 14.8 -0.1 736025.4271 03/02/2015 10:15 217 14.8 -0.1 736025.4375 03/02/2015 10:30 217 14.8 -0.1 736025.4479 03/02/2015 10:45 212 14.8 0 736025.4583 03/02/2015 11:00 212 14.8 0 736025.4688 03/02/2015 11:15 208 14.8 0 736025.4792 03/02/2015 11:30 212 14.8 0 736025.4896 03/02/2015 11:45 212 14.8 0 736025.5 03/02/2015 12:00 212 14.8 0 736025.5104 03/02/2015 12:15 212 14.8 0 736025.5208 03/02/2015 12:30 208 14.8 0 736025.5313 03/02/2015 12:45 208 14.8 0 736025.5417 03/02/2015 13:00 208 14.7 0 736025.5521 03/02/2015 13:15 204 14.8 0 736025.5625 03/02/2015 13:30 204 14.8 0 736025.5729 03/02/2015 13:45 204 14.8 0 736025.5833 03/02/2015 14:00 204 14.8 0 736025.5938 03/02/2015 14:15 204 14.8 0 736025.6042 03/02/2015 14:30 204 14.8 0 736025.6146 03/02/2015 14:45 200 14.8 0 736025.625 03/02/2015 15:00 204 14.8 0 736025.6354 03/02/2015 15:15 200 14.8 0 736025.6458 03/02/2015 15:30 200 14.8 0 736025.6563 03/02/2015 15:45 200 14.8 0 736025.6667 03/02/2015 16:00 200 14.8 0 736025.6771 03/02/2015 16:15 200 14.8 0 736025.6875 03/02/2015 16:30 200 14.8 0 736025.6979 03/02/2015 16:45 200 14.8 0 736025.7083 03/02/2015 17:00 200 14.8 0 736025.7188 03/02/2015 17:15 200 14.8 0 736025.7292 03/02/2015 17:30 197 14.8 0 736025.7396 03/02/2015 17:45 197 14.8 0 736025.75 03/02/2015 18:00 197 14.8 0 736025.7604 03/02/2015 18:15 197 14.8 0 736025.7708 03/02/2015 18:30 197 14.8 0 736025.7813 03/02/2015 18:45 197 14.8 0 736025.7917 03/02/2015 19:00 197 14.8 0 736025.8021 03/02/2015 19:15 197 14.8 0 736025.8125 03/02/2015 19:30 197 14.8 -0.1 736025.8229 03/02/2015 19:45 197 14.8 -0.1 736025.8333 03/02/2015 20:00 197 14.8 -0.1 736025.8438 03/02/2015 20:15 197 14.8 -0.1 736025.8542 03/02/2015 20:30 197 14.8 -0.1 736025.8646 03/02/2015 20:45 197 14.8 -0.1 736025.875 03/02/2015 21:00 197 14.9 -0.1 736025.8854 03/02/2015 21:15 197 14.9 -0.1 736025.8958 03/02/2015 21:30 197 14.9 -0.1 736025.9063 03/02/2015 21:45 197 14.9 -0.1 736025.9167 03/02/2015 22:00 197 14.9 -0.1 736025.9271 03/02/2015 22:15 197 14.9 -0.1 736025.9375 03/02/2015 22:30 197 14.9 -0.1 736025.9479 03/02/2015 22:45 197 14.8 -0.1 736025.9583 03/02/2015 23:00 197 14.8 -0.1 736025.9688 03/02/2015 23:15 197 14.8 -0.1 736025.9792 03/02/2015 23:30 197 14.8 -0.1 736025.9896 03/02/2015 23:45 197 14.8 -0.1 736026 03/03/2015 00:00 197 14.8 -0.1 736026.0104 03/03/2015 00:15 197 14.8 -0.1 736026.0208 03/03/2015 00:30 197 14.8 -0.1 736026.0313 03/03/2015 00:45 197 14.8 -0.1 736026.0417 03/03/2015 01:00 197 14.8 -0.1 736026.0521 03/03/2015 01:15 197 14.8 -0.1 736026.0625 03/03/2015 01:30 197 14.8 -0.1 736026.0729 03/03/2015 01:45 197 14.8 -0.1 736026.0833 03/03/2015 02:00 197 14.7 -0.1 736026.0938 03/03/2015 02:15 197 14.7 -0.1 736026.1042 03/03/2015 02:30 197 14.7 -0.1 736026.1146 03/03/2015 02:45 197 14.7 -0.1 736026.125 03/03/2015 03:00 197 14.7 -0.1 736026.1354 03/03/2015 03:15 197 14.7 -0.1 736026.1458 03/03/2015 03:30 197 14.7 -0.1 736026.1563 03/03/2015 03:45 197 14.7 -0.1 736026.1667 03/03/2015 04:00 197 14.7 -0.1 736026.1771 03/03/2015 04:15 197 14.7 -0.1 736026.1875 03/03/2015 04:30 197 14.6 -0.1 736026.1979 03/03/2015 04:45 197 14.6 -0.1 736026.2083 03/03/2015 05:00 197 14.6 -0.1 736026.2188 03/03/2015 05:15 197 14.6 -0.1 736026.2292 03/03/2015 05:30 197 14.6 -0.1 736026.2396 03/03/2015 05:45 197 14.6 -0.1 736026.25 03/03/2015 06:00 197 14.6 -0.1 736026.2604 03/03/2015 06:15 197 14.6 -0.1 736026.2708 03/03/2015 06:30 197 14.6 -0.1 736026.2813 03/03/2015 06:45 197 14.6 -0.1 736026.2917 03/03/2015 07:00 197 14.6 -0.1 736026.3021 03/03/2015 07:15 200 14.6 -0.1 736026.3125 03/03/2015 07:30 200 14.6 -0.1 736026.3229 03/03/2015 07:45 200 14.6 -0.1 736026.3333 03/03/2015 08:00 200 14.6 -0.1 736026.3438 03/03/2015 08:15 200 14.6 -0.1 736026.3542 03/03/2015 08:30 200 14.6 -0.1 736026.3646 03/03/2015 08:45 200 14.6 -0.1 736026.375 03/03/2015 09:00 200 14.6 -0.1 736026.3854 03/03/2015 09:15 200 14.6 0 736026.3958 03/03/2015 09:30 200 14.5 0 736026.4063 03/03/2015 09:45 204 14.6 0 736026.4167 03/03/2015 10:00 200 14.5 0 736026.4271 03/03/2015 10:15 200 14.5 0 736026.4375 03/03/2015 10:30 200 14.5 0 736026.4479 03/03/2015 10:45 200 14.5 0 736026.4583 03/03/2015 11:00 200 14.5 0 736026.4688 03/03/2015 11:15 200 14.5 0 736026.4792 03/03/2015 11:30 200 14.5 0 736026.4896 03/03/2015 11:45 200 14.5 0 736026.5 03/03/2015 12:00 197 14.5 0 736026.5104 03/03/2015 12:15 197 14.5 0 736026.5208 03/03/2015 12:30 197 14.5 0 736026.5313 03/03/2015 12:45 200 14.5 0 736026.5417 03/03/2015 13:00 197 14.5 0 736026.5521 03/03/2015 13:15 197 14.5 0 736026.5625 03/03/2015 13:30 197 14.5 0 736026.5729 03/03/2015 13:45 197 14.5 0 736026.5833 03/03/2015 14:00 200 14.5 0 736026.5938 03/03/2015 14:15 200 14.5 0 736026.6042 03/03/2015 14:30 200 14.5 0 736026.6146 03/03/2015 14:45 200 14.5 0 736026.625 03/03/2015 15:00 197 14.5 0 736026.6354 03/03/2015 15:15 197 14.5 0 736026.6458 03/03/2015 15:30 197 14.5 0 736026.6563 03/03/2015 15:45 197 14.5 0 736026.6667 03/03/2015 16:00 197 14.6 0 736026.6771 03/03/2015 16:15 197 14.6 0 736026.6875 03/03/2015 16:30 197 14.6 0 736026.6979 03/03/2015 16:45 194 14.6 0 736026.7083 03/03/2015 17:00 197 14.6 0 736026.7188 03/03/2015 17:15 197 14.6 0 736026.7292 03/03/2015 17:30 197 14.6 0 736026.7396 03/03/2015 17:45 197 14.6 0 736026.75 03/03/2015 18:00 194 14.6 0 736026.7604 03/03/2015 18:15 194 14.6 -0.1 736026.7708 03/03/2015 18:30 194 14.6 -0.1 736026.7813 03/03/2015 18:45 194 14.6 -0.1 736026.7917 03/03/2015 19:00 194 14.6 -0.1 736026.8021 03/03/2015 19:15 194 14.6 -0.1 736026.8125 03/03/2015 19:30 194 14.6 -0.1 736026.8229 03/03/2015 19:45 197 14.6 -0.1 736026.8333 03/03/2015 20:00 197 14.6 -0.1 736026.8438 03/03/2015 20:15 197 14.6 -0.1 736026.8542 03/03/2015 20:30 197 14.6 -0.1 736026.8646 03/03/2015 20:45 197 14.6 -0.1 736026.875 03/03/2015 21:00 200 14.6 -0.1 736026.8854 03/03/2015 21:15 200 14.6 -0.1 736026.8958 03/03/2015 21:30 200 14.6 -0.1 736026.9063 03/03/2015 21:45 200 14.6 -0.1 736026.9167 03/03/2015 22:00 200 14.6 -0.1 736026.9271 03/03/2015 22:15 200 14.6 -0.1 736026.9375 03/03/2015 22:30 200 14.6 -0.1 736026.9479 03/03/2015 22:45 200 14.7 -0.1 736026.9583 03/03/2015 23:00 200 14.7 -0.1 736026.9688 03/03/2015 23:15 200 14.6 -0.1 736026.9792 03/03/2015 23:30 204 14.6 -0.1 736026.9896 03/03/2015 23:45 200 14.6 -0.1 736027 03/04/2015 00:00 14.6 -0.1 736027.0104 03/04/2015 00:15 14.6 -0.1 736027.0208 03/04/2015 00:30 14.6 -0.1 736027.0313 03/04/2015 00:45 14.6 -0.1 736027.0417 03/04/2015 01:00 14.6 -0.1 736027.0521 03/04/2015 01:15 14.6 -0.1 736027.0625 03/04/2015 01:30 14.6 -0.1 736027.0729 03/04/2015 01:45 14.5 -0.1 736027.0833 03/04/2015 02:00 14.5 -0.1 736027.0938 03/04/2015 02:15 14.5 -0.1 736027.1042 03/04/2015 02:30 14.5 -0.1 736027.1146 03/04/2015 02:45 14.5 -0.1 736027.125 03/04/2015 03:00 14.5 -0.1 736027.1354 03/04/2015 03:15 14.5 -0.1 736027.1458 03/04/2015 03:30 14.5 -0.1 736027.1563 03/04/2015 03:45 14.5 -0.1 736027.1667 03/04/2015 04:00 14.5 -0.1 736027.1771 03/04/2015 04:15 14.5 -0.1 736027.1875 03/04/2015 04:30 14.5 -0.1 736027.1979 03/04/2015 04:45 14.5 -0.1 736027.2083 03/04/2015 05:00 14.4 -0.1 736027.2188 03/04/2015 05:15 14.4 -0.1 736027.2292 03/04/2015 05:30 14.4 -0.1 736027.2396 03/04/2015 05:45 14.5 -0.1 736027.25 03/04/2015 06:00 14.4 -0.1 736027.2604 03/04/2015 06:15 14.5 -0.1 736027.2708 03/04/2015 06:30 14.4 -0.1 736027.2813 03/04/2015 06:45 14.5 -0.1 736027.2917 03/04/2015 07:00 14.4 -0.1 736027.3021 03/04/2015 07:15 14.4 -0.1 736027.3125 03/04/2015 07:30 14.4 -0.1 736027.3229 03/04/2015 07:45 14.5 -0.1 736027.3333 03/04/2015 08:00 14.4 -0.1 736027.3438 03/04/2015 08:15 14.4 -0.1 736027.3542 03/04/2015 08:30 14.4 -0.1 736027.3646 03/04/2015 08:45 14.4 -0.1 736027.375 03/04/2015 09:00 14.4 -0.1 736027.3854 03/04/2015 09:15 14.4 -0.1 736027.3958 03/04/2015 09:30 14.4 -0.1 736027.4063 03/04/2015 09:45 14.4 -0.1 736027.4167 03/04/2015 10:00 14.4 -0.1 736027.4271 03/04/2015 10:15 14.5 -0.1 736027.4375 03/04/2015 10:30 14.4 -0.1 736027.4479 03/04/2015 10:45 14.5 -0.1 736027.4583 03/04/2015 11:00 14.4 0 736027.4688 03/04/2015 11:15 14.4 0 736027.4792 03/04/2015 11:30 14.4 0 736027.4896 03/04/2015 11:45 14.5 0 736027.5 03/04/2015 12:00 14.5 0 736027.5104 03/04/2015 12:15 14.4 0 736027.5208 03/04/2015 12:30 14.5 0 736027.5313 03/04/2015 12:45 14.5 0 736027.5417 03/04/2015 13:00 14.5 0 736027.5521 03/04/2015 13:15 14.5 0 736027.5625 03/04/2015 13:30 14.5 0 736027.5729 03/04/2015 13:45 14.5 0 736027.5833 03/04/2015 14:00 14.5 0 736027.5938 03/04/2015 14:15 14.5 0 736027.6042 03/04/2015 14:30 14.5 0 736027.6146 03/04/2015 14:45 14.5 0 736027.625 03/04/2015 15:00 14.5 0 736027.6354 03/04/2015 15:15 14.5 0 736027.6458 03/04/2015 15:30 14.5 0 736027.6563 03/04/2015 15:45 14.5 0 736027.6667 03/04/2015 16:00 14.5 0 736027.6771 03/04/2015 16:15 14.5 0 736027.6875 03/04/2015 16:30 14.5 0 736027.6979 03/04/2015 16:45 14.5 0 736027.7083 03/04/2015 17:00 14.5 0 736027.7188 03/04/2015 17:15 14.5 0 736027.7292 03/04/2015 17:30 14.5 0 736027.7396 03/04/2015 17:45 14.5 0 736027.75 03/04/2015 18:00 14.5 0 736027.7604 03/04/2015 18:15 14.5 0 736027.7708 03/04/2015 18:30 14.5 -0.1 736027.7813 03/04/2015 18:45 14.5 -0.1 736027.7917 03/04/2015 19:00 14.5 -0.1 736027.8021 03/04/2015 19:15 14.5 -0.1 736027.8125 03/04/2015 19:30 14.5 -0.1 736027.8229 03/04/2015 19:45 14.5 -0.1 736027.8333 03/04/2015 20:00 14.5 -0.1 736027.8438 03/04/2015 20:15 14.6 -0.1 736027.8542 03/04/2015 20:30 14.6 -0.1 736027.8646 03/04/2015 20:45 14.6 -0.1 736027.875 03/04/2015 21:00 14.6 -0.1 736027.8854 03/04/2015 21:15 14.6 -0.1 736027.8958 03/04/2015 21:30 14.6 -0.1 736027.9063 03/04/2015 21:45 14.6 -0.1 736027.9167 03/04/2015 22:00 14.6 -0.1 736027.9271 03/04/2015 22:15 14.6 -0.1 736027.9375 03/04/2015 22:30 14.6 -0.1 736027.9479 03/04/2015 22:45 14.6 -0.1 736027.9583 03/04/2015 23:00 14.6 -0.1 736027.9688 03/04/2015 23:15 14.6 -0.1 736027.9792 03/04/2015 23:30 14.6 -0.1 736027.9896 03/04/2015 23:45 14.6 -0.1 736028 03/05/2015 00:00 14.5 -0.1 736028.0104 03/05/2015 00:15 14.5 -0.1 736028.0208 03/05/2015 00:30 14.5 -0.1 736028.0313 03/05/2015 00:45 14.5 -0.1 736028.0417 03/05/2015 01:00 14.5 -0.1 736028.0521 03/05/2015 01:15 14.5 -0.1 736028.0625 03/05/2015 01:30 14.5 -0.1 736028.0729 03/05/2015 01:45 14.5 -0.1 736028.0833 03/05/2015 02:00 14.5 -0.1 736028.0938 03/05/2015 02:15 14.5 -0.1 736028.1042 03/05/2015 02:30 14.5 -0.1 736028.1146 03/05/2015 02:45 14.5 -0.1 736028.125 03/05/2015 03:00 14.5 -0.1 736028.1354 03/05/2015 03:15 14.5 -0.1 736028.1458 03/05/2015 03:30 14.4 -0.1 736028.1563 03/05/2015 03:45 14.4 -0.1 736028.1667 03/05/2015 04:00 14.4 -0.1 736028.1771 03/05/2015 04:15 14.4 -0.1 736028.1875 03/05/2015 04:30 14.4 -0.1 736028.1979 03/05/2015 04:45 14.4 -0.1 736028.2083 03/05/2015 05:00 14.4 -0.1 736028.2188 03/05/2015 05:15 14.4 -0.1 736028.2292 03/05/2015 05:30 14.4 -0.1 736028.2396 03/05/2015 05:45 14.4 -0.1 736028.25 03/05/2015 06:00 14.4 -0.1 736028.2604 03/05/2015 06:15 14.4 -0.1 736028.2708 03/05/2015 06:30 14.4 -0.1 736028.2813 03/05/2015 06:45 14.4 -0.1 736028.2917 03/05/2015 07:00 14.4 -0.1 736028.3021 03/05/2015 07:15 14.4 -0.1 736028.3125 03/05/2015 07:30 14.4 -0.1 736028.3229 03/05/2015 07:45 14.4 -0.1 736028.3333 03/05/2015 08:00 14.4 -0.1 736028.3438 03/05/2015 08:15 14.4 -0.1 736028.3542 03/05/2015 08:30 14.4 -0.1 736028.3646 03/05/2015 08:45 14.5 -0.1 736028.375 03/05/2015 09:00 14.4 -0.1 736028.3854 03/05/2015 09:15 14.4 -0.1 736028.3958 03/05/2015 09:30 14.4 -0.1 736028.4063 03/05/2015 09:45 14.4 -0.1 736028.4167 03/05/2015 10:00 14.4 -0.1 736028.4271 03/05/2015 10:15 14.4 -0.1 736028.4375 03/05/2015 10:30 14.4 0 736028.4479 03/05/2015 10:45 14.4 0 736028.4583 03/05/2015 11:00 14.4 0 736028.4688 03/05/2015 11:15 14.4 0 736028.4792 03/05/2015 11:30 14.4 0 736028.4896 03/05/2015 11:45 14.4 0 736028.5 03/05/2015 12:00 14.4 0 736028.5104 03/05/2015 12:15 14.4 0 736028.5208 03/05/2015 12:30 14.4 0 736028.5313 03/05/2015 12:45 14.4 0 736028.5417 03/05/2015 13:00 14.4 0 736028.5521 03/05/2015 13:15 14.4 0 736028.5625 03/05/2015 13:30 14.4 0 736028.5729 03/05/2015 13:45 14.4 0 736028.5833 03/05/2015 14:00 14.3 0 736028.5938 03/05/2015 14:15 14.3 0 736028.6042 03/05/2015 14:30 14.3 0 736028.6146 03/05/2015 14:45 14.3 0 736028.625 03/05/2015 15:00 14.3 0 736028.6354 03/05/2015 15:15 14.3 0 736028.6458 03/05/2015 15:30 14.3 0 736028.6563 03/05/2015 15:45 14.3 0 736028.6667 03/05/2015 16:00 14.3 0 736028.6771 03/05/2015 16:15 14.3 0 736028.6875 03/05/2015 16:30 14.4 0 736028.6979 03/05/2015 16:45 14.4 0 736028.7083 03/05/2015 17:00 14.4 0 736028.7188 03/05/2015 17:15 14.4 0 736028.7292 03/05/2015 17:30 14.4 0 736028.7396 03/05/2015 17:45 14.4 0 736028.75 03/05/2015 18:00 14.4 0 736028.7604 03/05/2015 18:15 14.4 0 736028.7708 03/05/2015 18:30 14.4 -0.1 736028.7813 03/05/2015 18:45 14.4 -0.1 736028.7917 03/05/2015 19:00 14.4 -0.1 736028.8021 03/05/2015 19:15 14.5 -0.1 736028.8125 03/05/2015 19:30 14.4 -0.1 736028.8229 03/05/2015 19:45 14.4 -0.1 736028.8333 03/05/2015 20:00 14.4 -0.1 736028.8438 03/05/2015 20:15 14.5 -0.1 736028.8542 03/05/2015 20:30 14.5 -0.1 736028.8646 03/05/2015 20:45 14.5 -0.1 736028.875 03/05/2015 21:00 14.5 -0.1 736028.8854 03/05/2015 21:15 14.5 -0.1 736028.8958 03/05/2015 21:30 14.5 -0.1 736028.9063 03/05/2015 21:45 14.5 -0.1 736028.9167 03/05/2015 22:00 14.5 -0.1 736028.9271 03/05/2015 22:15 14.5 -0.1 736028.9375 03/05/2015 22:30 14.5 -0.1 736028.9479 03/05/2015 22:45 14.5 -0.1 736028.9583 03/05/2015 23:00 14.5 -0.1 736028.9688 03/05/2015 23:15 14.5 -0.1 736028.9792 03/05/2015 23:30 14.5 -0.1 736028.9896 03/05/2015 23:45 14.5 -0.1 736029 03/06/2015 00:00 14.5 -0.1 736029.0104 03/06/2015 00:15 14.5 -0.1 736029.0208 03/06/2015 00:30 14.5 -0.1 736029.0313 03/06/2015 00:45 14.5 -0.1 736029.0417 03/06/2015 01:00 14.5 -0.1 736029.0521 03/06/2015 01:15 14.5 -0.1 736029.0625 03/06/2015 01:30 14.5 -0.1 736029.0729 03/06/2015 01:45 14.5 -0.1 736029.0833 03/06/2015 02:00 14.5 -0.1 736029.0938 03/06/2015 02:15 14.5 -0.1 736029.1042 03/06/2015 02:30 14.5 -0.1 736029.1146 03/06/2015 02:45 14.5 -0.1 736029.125 03/06/2015 03:00 14.5 -0.1 736029.1354 03/06/2015 03:15 14.5 -0.1 736029.1458 03/06/2015 03:30 14.4 -0.1 736029.1563 03/06/2015 03:45 14.4 -0.1 736029.1667 03/06/2015 04:00 14.5 -0.1 736029.1771 03/06/2015 04:15 14.4 -0.1 736029.1875 03/06/2015 04:30 14.4 -0.1 736029.1979 03/06/2015 04:45 14.5 -0.1 736029.2083 03/06/2015 05:00 14.4 -0.1 736029.2188 03/06/2015 05:15 14.5 -0.1 736029.2292 03/06/2015 05:30 14.5 -0.1 736029.2396 03/06/2015 05:45 14.4 -0.1 736029.25 03/06/2015 06:00 14.5 -0.1 736029.2604 03/06/2015 06:15 14.4 -0.1 736029.2708 03/06/2015 06:30 14.4 -0.1 736029.2813 03/06/2015 06:45 14.4 -0.1 736029.2917 03/06/2015 07:00 14.4 -0.1 736029.3021 03/06/2015 07:15 14.4 -0.1 736029.3125 03/06/2015 07:30 14.4 -0.1 736029.3229 03/06/2015 07:45 14.4 -0.1 736029.3333 03/06/2015 08:00 14.4 -0.1 736029.3438 03/06/2015 08:15 14.4 -0.1 736029.3542 03/06/2015 08:30 14.4 -0.1 736029.3646 03/06/2015 08:45 14.4 -0.1 736029.375 03/06/2015 09:00 -0.1 736029.3854 03/06/2015 09:15 14.4 -0.1 736029.3958 03/06/2015 09:30 14.4 -0.1 736029.4063 03/06/2015 09:45 14.4 -0.1 736029.4167 03/06/2015 10:00 14.4 0 736029.4271 03/06/2015 10:15 14.4 0 736029.4375 03/06/2015 10:30 14.4 0 736029.4479 03/06/2015 10:45 14.4 0 736029.4583 03/06/2015 11:00 14.3 0 736029.4688 03/06/2015 11:15 14.3 0 736029.4792 03/06/2015 11:30 14.3 0 736029.4896 03/06/2015 11:45 14.3 0.1 736029.5 03/06/2015 12:00 14.3 0.1 736029.5104 03/06/2015 12:15 14.3 0.1 736029.5208 03/06/2015 12:30 14.3 0.1 736029.5313 03/06/2015 12:45 14.3 0.1 736029.5417 03/06/2015 13:00 14.3 0.1 736029.5521 03/06/2015 13:15 14.3 0.1 736029.5625 03/06/2015 13:30 14.3 0.1 736029.5729 03/06/2015 13:45 14.3 0.1 736029.5833 03/06/2015 14:00 14.3 0.2 736029.5938 03/06/2015 14:15 14.2 0.2 736029.6042 03/06/2015 14:30 14.2 0.2 736029.6146 03/06/2015 14:45 14.2 0.2 736029.625 03/06/2015 15:00 14.2 0.2 736029.6354 03/06/2015 15:15 14.2 0.2 736029.6458 03/06/2015 15:30 14.2 0.2 736029.6563 03/06/2015 15:45 14.2 0.2 736029.6667 03/06/2015 16:00 14.2 0.2 736029.6771 03/06/2015 16:15 14.2 0.2 736029.6875 03/06/2015 16:30 14.2 0.2 736029.6979 03/06/2015 16:45 14.1 0.2 736029.7083 03/06/2015 17:00 14.1 0.2 736029.7188 03/06/2015 17:15 13.9 0.1 736029.7292 03/06/2015 17:30 13.9 0.1 736029.7396 03/06/2015 17:45 13.8 0.1 736029.75 03/06/2015 18:00 13.8 0.1 736029.7604 03/06/2015 18:15 13.8 0.1 736029.7708 03/06/2015 18:30 13.7 0 736029.7813 03/06/2015 18:45 13.8 0 736029.7917 03/06/2015 19:00 13.8 0 736029.8021 03/06/2015 19:15 13.9 0 736029.8125 03/06/2015 19:30 13.9 0 736029.8229 03/06/2015 19:45 13.9 0 736029.8333 03/06/2015 20:00 14 0 736029.8438 03/06/2015 20:15 14 0 736029.8542 03/06/2015 20:30 14 0 736029.8646 03/06/2015 20:45 14 0 736029.875 03/06/2015 21:00 14 0 736029.8854 03/06/2015 21:15 14 0 736029.8958 03/06/2015 21:30 14 0 736029.9063 03/06/2015 21:45 14 0 736029.9167 03/06/2015 22:00 14 0 736029.9271 03/06/2015 22:15 14 0 736029.9375 03/06/2015 22:30 14 0 736029.9479 03/06/2015 22:45 14 0 736029.9583 03/06/2015 23:00 14 0 736029.9688 03/06/2015 23:15 14 0 736029.9792 03/06/2015 23:30 14 0 736029.9896 03/06/2015 23:45 14 -0.1 736030 03/07/2015 00:00 14 0 736030.0104 03/07/2015 00:15 14 0 736030.0208 03/07/2015 00:30 14 -0.1 736030.0313 03/07/2015 00:45 14 -0.1 736030.0417 03/07/2015 01:00 13.9 -0.1 736030.0521 03/07/2015 01:15 13.9 -0.1 736030.0625 03/07/2015 01:30 13.9 -0.1 736030.0729 03/07/2015 01:45 13.9 -0.1 736030.0833 03/07/2015 02:00 13.9 -0.1 736030.0938 03/07/2015 02:15 13.9 -0.1 736030.1042 03/07/2015 02:30 13.9 -0.1 736030.1146 03/07/2015 02:45 13.9 -0.1 736030.125 03/07/2015 03:00 13.9 -0.1 736030.1354 03/07/2015 03:15 13.9 -0.1 736030.1458 03/07/2015 03:30 13.9 -0.1 736030.1563 03/07/2015 03:45 13.9 -0.1 736030.1667 03/07/2015 04:00 13.8 -0.1 736030.1771 03/07/2015 04:15 13.8 -0.1 736030.1875 03/07/2015 04:30 13.8 -0.1 736030.1979 03/07/2015 04:45 13.8 -0.1 736030.2083 03/07/2015 05:00 13.8 -0.1 736030.2188 03/07/2015 05:15 13.8 -0.1 736030.2292 03/07/2015 05:30 13.8 -0.1 736030.2396 03/07/2015 05:45 13.8 -0.1 736030.25 03/07/2015 06:00 13.8 -0.1 736030.2604 03/07/2015 06:15 13.8 -0.1 736030.2708 03/07/2015 06:30 13.7 -0.1 736030.2813 03/07/2015 06:45 13.7 -0.1 736030.2917 03/07/2015 07:00 13.7 -0.1 736030.3021 03/07/2015 07:15 13.8 -0.1 736030.3125 03/07/2015 07:30 13.7 -0.1 736030.3229 03/07/2015 07:45 13.7 -0.1 736030.3333 03/07/2015 08:00 13.7 -0.1 736030.3438 03/07/2015 08:15 13.7 -0.1 736030.3542 03/07/2015 08:30 13.7 0 736030.3646 03/07/2015 08:45 13.8 0 736030.375 03/07/2015 09:00 13.7 0 736030.3854 03/07/2015 09:15 13.7 0 736030.3958 03/07/2015 09:30 13.7 0 736030.4063 03/07/2015 09:45 13.7 0 736030.4167 03/07/2015 10:00 13.7 0 736030.4271 03/07/2015 10:15 13.7 0.1 736030.4375 03/07/2015 10:30 13.7 0.1 736030.4479 03/07/2015 10:45 13.6 0.1 736030.4583 03/07/2015 11:00 13.6 0.1 736030.4688 03/07/2015 11:15 13.6 0.1 736030.4792 03/07/2015 11:30 13.6 0.2 736030.4896 03/07/2015 11:45 13.6 0.2 736030.5 03/07/2015 12:00 13.6 0.2 736030.5104 03/07/2015 12:15 13.6 0.2 736030.5208 03/07/2015 12:30 13.6 0.2 736030.5313 03/07/2015 12:45 13.6 0.2 736030.5417 03/07/2015 13:00 13.4 0.2 736030.5521 03/07/2015 13:15 12.5 0.2 736030.5625 03/07/2015 13:30 12.3 0.2 736030.5729 03/07/2015 13:45 12 0.2 736030.5833 03/07/2015 14:00 11.9 0.3 736030.5938 03/07/2015 14:15 11.6 0.3 736030.6042 03/07/2015 14:30 11.6 0.3 736030.6146 03/07/2015 14:45 11.3 0.3 736030.625 03/07/2015 15:00 11.2 0.3 736030.6354 03/07/2015 15:15 11.6 0.3 736030.6458 03/07/2015 15:30 11.6 0.3 736030.6563 03/07/2015 15:45 11.5 0.2 736030.6667 03/07/2015 16:00 11.5 0.2 736030.6771 03/07/2015 16:15 11.5 0.2 736030.6875 03/07/2015 16:30 11.6 0.2 736030.6979 03/07/2015 16:45 11.5 0.2 736030.7083 03/07/2015 17:00 11.5 0.1 736030.7188 03/07/2015 17:15 11.4 0.1 736030.7292 03/07/2015 17:30 11.3 0.1 736030.7396 03/07/2015 17:45 11.3 0.1 736030.75 03/07/2015 18:00 11.3 0 736030.7604 03/07/2015 18:15 11.3 0 736030.7708 03/07/2015 18:30 11.3 0 736030.7813 03/07/2015 18:45 11.3 0 736030.7917 03/07/2015 19:00 11.3 0 736030.8021 03/07/2015 19:15 11.3 0 736030.8125 03/07/2015 19:30 11.3 0 736030.8229 03/07/2015 19:45 11.4 0 736030.8333 03/07/2015 20:00 11.4 0 736030.8438 03/07/2015 20:15 11.4 0 736030.8542 03/07/2015 20:30 11.5 -0.1 736030.8646 03/07/2015 20:45 11.6 -0.1 736030.875 03/07/2015 21:00 11.6 -0.1 736030.8854 03/07/2015 21:15 11.6 -0.1 736030.8958 03/07/2015 21:30 11.6 -0.1 736030.9063 03/07/2015 21:45 11.7 -0.1 736030.9167 03/07/2015 22:00 11.7 -0.1 736030.9271 03/07/2015 22:15 11.8 -0.1 736030.9375 03/07/2015 22:30 11.8 -0.1 736030.9479 03/07/2015 22:45 11.8 -0.1 736030.9583 03/07/2015 23:00 11.8 -0.1 736030.9688 03/07/2015 23:15 11.8 -0.1 736030.9792 03/07/2015 23:30 11.8 -0.1 736030.9896 03/07/2015 23:45 11.9 -0.1 736031 03/08/2015 00:00 11.9 -0.1 736031.0104 03/08/2015 00:15 11.9 -0.1 736031.0208 03/08/2015 00:30 11.9 -0.1 736031.0313 03/08/2015 00:45 11.9 -0.1 736031.0417 03/08/2015 01:00 11.9 -0.1 736031.0521 03/08/2015 01:15 11.9 -0.1 736031.0625 03/08/2015 01:30 11.9 -0.1 736031.0729 03/08/2015 01:45 11.9 -0.1 736031.125 03/08/2015 03:00 11.9 -0.1 736031.1354 03/08/2015 03:15 12 -0.1 736031.1458 03/08/2015 03:30 11.9 -0.1 736031.1563 03/08/2015 03:45 12 -0.1 736031.1667 03/08/2015 04:00 12 -0.1 736031.1771 03/08/2015 04:15 12 -0.1 736031.1875 03/08/2015 04:30 12 -0.1 736031.1979 03/08/2015 04:45 12.1 -0.1 736031.2083 03/08/2015 05:00 12.1 -0.1 736031.2188 03/08/2015 05:15 12.1 -0.1 736031.2292 03/08/2015 05:30 12.1 -0.1 736031.2396 03/08/2015 05:45 12.1 -0.1 736031.25 03/08/2015 06:00 12.1 -0.1 736031.2604 03/08/2015 06:15 12.1 -0.1 736031.2708 03/08/2015 06:30 12.1 -0.1 736031.2813 03/08/2015 06:45 12.2 -0.1 736031.2917 03/08/2015 07:00 12.2 -0.1 736031.3021 03/08/2015 07:15 12.2 -0.1 736031.3125 03/08/2015 07:30 12.2 -0.1 736031.3229 03/08/2015 07:45 12.2 -0.1 736031.3333 03/08/2015 08:00 12.2 -0.1 736031.3438 03/08/2015 08:15 12.3 -0.1 736031.3542 03/08/2015 08:30 12.3 -0.1 736031.3646 03/08/2015 08:45 12.3 -0.1 736031.375 03/08/2015 09:00 12.3 0 736031.3854 03/08/2015 09:15 12.3 0 736031.3958 03/08/2015 09:30 12.3 0 736031.4063 03/08/2015 09:45 12.3 0 736031.4167 03/08/2015 10:00 12.3 0 736031.4271 03/08/2015 10:15 12.3 0 736031.4375 03/08/2015 10:30 12.3 0 736031.4479 03/08/2015 10:45 12.3 0 736031.4583 03/08/2015 11:00 12.3 0 736031.4688 03/08/2015 11:15 12.3 0.1 736031.4792 03/08/2015 11:30 12.3 0.1 736031.4896 03/08/2015 11:45 12.2 0.1 736031.5 03/08/2015 12:00 12.2 0.1 736031.5104 03/08/2015 12:15 12.2 0.1 736031.5208 03/08/2015 12:30 12.2 0.2 736031.5313 03/08/2015 12:45 12.2 0.2 736031.5417 03/08/2015 13:00 12.1 0.2 736031.5521 03/08/2015 13:15 12.1 0.2 736031.5625 03/08/2015 13:30 12 0.2 736031.5729 03/08/2015 13:45 12 0.2 736031.5833 03/08/2015 14:00 12 0.2 736031.5938 03/08/2015 14:15 11.9 0.2 736031.6042 03/08/2015 14:30 11.8 0.2 736031.6146 03/08/2015 14:45 11.8 0.2 736031.625 03/08/2015 15:00 11.8 0.2 736031.6354 03/08/2015 15:15 11.8 0.2 736031.6458 03/08/2015 15:30 11.7 0.2 736031.6563 03/08/2015 15:45 11.7 0.2 736031.6667 03/08/2015 16:00 11.7 0.2 736031.6771 03/08/2015 16:15 11.7 0.2 736031.6875 03/08/2015 16:30 11.7 0.2 736031.6979 03/08/2015 16:45 11.7 0.2 736031.7083 03/08/2015 17:00 11.7 0.2 736031.7188 03/08/2015 17:15 11.7 0.1 736031.7292 03/08/2015 17:30 11.7 0.1 736031.7396 03/08/2015 17:45 11.7 0.1 736031.75 03/08/2015 18:00 11.7 0.1 736031.7604 03/08/2015 18:15 11.7 0.1 736031.7708 03/08/2015 18:30 11.7 0.1 736031.7813 03/08/2015 18:45 11.7 0.1 736031.7917 03/08/2015 19:00 11.7 0 736031.8021 03/08/2015 19:15 11.7 0 736031.8125 03/08/2015 19:30 11.7 0 736031.8229 03/08/2015 19:45 11.7 0 736031.8333 03/08/2015 20:00 11.7 0 736031.8438 03/08/2015 20:15 11.7 0 736031.8542 03/08/2015 20:30 11.7 0 736031.8646 03/08/2015 20:45 11.7 0 736031.875 03/08/2015 21:00 11.7 0 736031.8854 03/08/2015 21:15 11.7 -0.1 736031.8958 03/08/2015 21:30 11.7 -0.1 736031.9063 03/08/2015 21:45 11.7 0 736031.9167 03/08/2015 22:00 11.7 -0.1 736031.9271 03/08/2015 22:15 11.7 -0.1 736031.9375 03/08/2015 22:30 11.7 -0.1 736031.9479 03/08/2015 22:45 11.6 -0.1 736031.9583 03/08/2015 23:00 11.6 -0.1 736031.9688 03/08/2015 23:15 11.6 -0.1 736031.9792 03/08/2015 23:30 11.6 -0.1 736031.9896 03/08/2015 23:45 11.6 -0.1 736032 03/09/2015 00:00 11.6 -0.1 736032.0104 03/09/2015 00:15 11.5 -0.1 736032.0208 03/09/2015 00:30 11.5 -0.1 736032.0313 03/09/2015 00:45 11.5 -0.1 736032.0417 03/09/2015 01:00 11.4 -0.1 736032.0521 03/09/2015 01:15 11.4 -0.1 736032.0625 03/09/2015 01:30 11.4 -0.1 736032.0729 03/09/2015 01:45 11.4 -0.1 736032.0833 03/09/2015 02:00 11.3 -0.1 736032.0938 03/09/2015 02:15 11.3 -0.1 736032.1042 03/09/2015 02:30 11.3 -0.1 736032.1146 03/09/2015 02:45 11.3 -0.1 736032.125 03/09/2015 03:00 11.3 -0.1 736032.1354 03/09/2015 03:15 11.2 -0.1 736032.1458 03/09/2015 03:30 11.2 -0.1 736032.1563 03/09/2015 03:45 11.2 -0.1 736032.1667 03/09/2015 04:00 11.2 -0.1 736032.1771 03/09/2015 04:15 11.2 -0.1 736032.1875 03/09/2015 04:30 11.2 -0.1 736032.1979 03/09/2015 04:45 11.2 -0.1 736032.2083 03/09/2015 05:00 11.2 -0.1 736032.2188 03/09/2015 05:15 11.3 -0.1 736032.2292 03/09/2015 05:30 11.2 -0.1 736032.2396 03/09/2015 05:45 11.3 -0.1 736032.25 03/09/2015 06:00 11.3 -0.1 736032.2604 03/09/2015 06:15 11.3 -0.1 736032.2708 03/09/2015 06:30 11.3 -0.1 736032.2813 03/09/2015 06:45 11.4 -0.1 736032.2917 03/09/2015 07:00 11.4 -0.1 736032.3021 03/09/2015 07:15 11.4 -0.1 736032.3125 03/09/2015 07:30 11.4 -0.1 736032.3229 03/09/2015 07:45 11.4 -0.1 736032.3333 03/09/2015 08:00 11.4 -0.1 736032.3438 03/09/2015 08:15 11.4 -0.1 736032.3542 03/09/2015 08:30 11.4 -0.1 736032.3646 03/09/2015 08:45 11.4 -0.1 736032.375 03/09/2015 09:00 11.4 -0.1 736032.3854 03/09/2015 09:15 11.4 0 736032.3958 03/09/2015 09:30 11.4 0 736032.4063 03/09/2015 09:45 11.4 0 736032.4167 03/09/2015 10:00 11.4 0 736032.4271 03/09/2015 10:15 11.4 0 736032.4375 03/09/2015 10:30 11.4 0 736032.4479 03/09/2015 10:45 11.4 0 736032.4583 03/09/2015 11:00 11.4 0 736032.4688 03/09/2015 11:15 11.3 0.1 736032.4792 03/09/2015 11:30 11.3 0.1 736032.4896 03/09/2015 11:45 11.3 0.1 736032.5 03/09/2015 12:00 11.3 0.1 736032.5104 03/09/2015 12:15 11.2 0.1 736032.5208 03/09/2015 12:30 11.2 0.1 736032.5313 03/09/2015 12:45 11.2 0.1 736032.5417 03/09/2015 13:00 11.2 0.2 736032.5521 03/09/2015 13:15 11.1 0.2 736032.5625 03/09/2015 13:30 11.1 0.2 736032.5729 03/09/2015 13:45 11.1 0.2 736032.5833 03/09/2015 14:00 11.1 0.2 736032.5938 03/09/2015 14:15 11 0.2 736032.6042 03/09/2015 14:30 11 0.2 736032.6146 03/09/2015 14:45 10.9 0.2 736032.625 03/09/2015 15:00 10.9 0.2 736032.6354 03/09/2015 15:15 10.8 0.2 736032.6458 03/09/2015 15:30 10.8 0.2 736032.6563 03/09/2015 15:45 10.7 0.2 736032.6667 03/09/2015 16:00 10.7 0.2 736032.6771 03/09/2015 16:15 10.6 0.2 736032.6875 03/09/2015 16:30 10.6 0.2 736032.6979 03/09/2015 16:45 10.5 0.1 736032.7083 03/09/2015 17:00 10.5 0.1 736032.7188 03/09/2015 17:15 10.4 0.1 736032.7292 03/09/2015 17:30 10.3 0.1 736032.7396 03/09/2015 17:45 10.3 0.1 736032.75 03/09/2015 18:00 10.3 0.1 736032.7604 03/09/2015 18:15 10.3 0.1 736032.7708 03/09/2015 18:30 10.3 0.1 736032.7813 03/09/2015 18:45 10.3 0 736032.7917 03/09/2015 19:00 10.3 0 736032.8021 03/09/2015 19:15 10.2 0 736032.8125 03/09/2015 19:30 10.2 0 736032.8229 03/09/2015 19:45 10.2 0 736032.8333 03/09/2015 20:00 10.2 0 736032.8438 03/09/2015 20:15 10.2 0 736032.8542 03/09/2015 20:30 10.2 0 736032.8646 03/09/2015 20:45 10.1 0 736032.875 03/09/2015 21:00 10.2 0 736032.8854 03/09/2015 21:15 10.2 -0.1 736032.8958 03/09/2015 21:30 10.1 -0.1 736032.9063 03/09/2015 21:45 10.1 -0.1 736032.9167 03/09/2015 22:00 10.1 -0.1 736032.9271 03/09/2015 22:15 10.1 -0.1 736032.9375 03/09/2015 22:30 10.1 -0.1 736032.9479 03/09/2015 22:45 10.1 -0.1 736032.9583 03/09/2015 23:00 10.1 -0.1 736032.9688 03/09/2015 23:15 10.1 -0.1 736032.9792 03/09/2015 23:30 10.1 -0.1 736032.9896 03/09/2015 23:45 10.1 -0.1 736033 03/10/2015 00:00 10.1 -0.1 736033.0104 03/10/2015 00:15 10.1 -0.1 736033.0208 03/10/2015 00:30 10.1 -0.1 736033.0313 03/10/2015 00:45 10.1 -0.1 736033.0417 03/10/2015 01:00 10.1 -0.1 736033.0521 03/10/2015 01:15 10.1 -0.1 736033.0625 03/10/2015 01:30 10.1 -0.1 736033.0729 03/10/2015 01:45 10.1 -0.1 736033.0833 03/10/2015 02:00 10.1 -0.1 736033.0938 03/10/2015 02:15 10.1 -0.1 736033.1042 03/10/2015 02:30 10.1 -0.1 736033.1146 03/10/2015 02:45 10.1 -0.1 736033.125 03/10/2015 03:00 10.1 -0.1 736033.1354 03/10/2015 03:15 10.1 -0.1 736033.1458 03/10/2015 03:30 10.1 -0.1 736033.1563 03/10/2015 03:45 10.1 -0.1 736033.1667 03/10/2015 04:00 10.1 -0.1 736033.1771 03/10/2015 04:15 10.2 -0.1 736033.1875 03/10/2015 04:30 10.2 -0.1 736033.1979 03/10/2015 04:45 10.2 -0.1 736033.2083 03/10/2015 05:00 10.2 -0.1 736033.2188 03/10/2015 05:15 10.2 -0.1 736033.2292 03/10/2015 05:30 10.2 -0.1 736033.2396 03/10/2015 05:45 10.2 -0.1 736033.25 03/10/2015 06:00 10.2 -0.1 736033.2604 03/10/2015 06:15 10.2 -0.1 736033.2708 03/10/2015 06:30 10.2 -0.1 736033.2813 03/10/2015 06:45 10.2 -0.1 736033.2917 03/10/2015 07:00 10.2 -0.1 736033.3021 03/10/2015 07:15 10.3 -0.1 736033.3125 03/10/2015 07:30 10.2 -0.1 736033.3229 03/10/2015 07:45 10.3 -0.1 736033.3333 03/10/2015 08:00 10.3 -0.1 736033.3438 03/10/2015 08:15 10.3 -0.1 736033.3542 03/10/2015 08:30 10.3 -0.1 736033.3646 03/10/2015 08:45 10.3 -0.1 736033.375 03/10/2015 09:00 10.3 -0.1 736033.3854 03/10/2015 09:15 10.3 -0.1 736033.3958 03/10/2015 09:30 10.2 0 736033.4063 03/10/2015 09:45 10.2 0 736033.4167 03/10/2015 10:00 10.2 0 736033.4271 03/10/2015 10:15 10.2 0 736033.4375 03/10/2015 10:30 10.2 0 736033.4479 03/10/2015 10:45 10.2 0 736033.4583 03/10/2015 11:00 10.2 0 736033.4688 03/10/2015 11:15 10.2 0 736033.4792 03/10/2015 11:30 10.1 0.1 736033.4896 03/10/2015 11:45 10.1 0.1 736033.5 03/10/2015 12:00 10.1 0.1 736033.5104 03/10/2015 12:15 10 0.2 736033.5208 03/10/2015 12:30 10 0.2 736033.5313 03/10/2015 12:45 9.99 0.2 736033.5417 03/10/2015 13:00 9.97 0.2 736033.5521 03/10/2015 13:15 9.96 0.2 736033.5625 03/10/2015 13:30 9.94 0.2 736033.5729 03/10/2015 13:45 9.91 0.2 736033.5833 03/10/2015 14:00 9.88 0.2 736033.5938 03/10/2015 14:15 9.87 0.3 736033.6042 03/10/2015 14:30 9.85 0.2 736033.6146 03/10/2015 14:45 9.82 0.2 736033.625 03/10/2015 15:00 9.78 0.2 736033.6354 03/10/2015 15:15 9.77 0.2 736033.6458 03/10/2015 15:30 9.72 0.2 736033.6563 03/10/2015 15:45 9.67 0.2 736033.6667 03/10/2015 16:00 9.65 0.2 736033.6771 03/10/2015 16:15 9.58 0.2 736033.6875 03/10/2015 16:30 9.57 0.2 736033.6979 03/10/2015 16:45 9.52 0.2 736033.7083 03/10/2015 17:00 9.5 0.2 736033.7188 03/10/2015 17:15 9.38 0.2 736033.7292 03/10/2015 17:30 9.34 0.2 736033.7396 03/10/2015 17:45 9.32 0.2 736033.75 03/10/2015 18:00 9.29 0.2 736033.7604 03/10/2015 18:15 9.23 0.2 736033.7708 03/10/2015 18:30 9.2 0.2 736033.7813 03/10/2015 18:45 9.16 0.2 736033.7917 03/10/2015 19:00 9.15 0.1 736033.8021 03/10/2015 19:15 9.16 0.1 736033.8125 03/10/2015 19:30 9.17 0.1 736033.8229 03/10/2015 19:45 9.15 0 736033.8333 03/10/2015 20:00 9.13 0 736033.8438 03/10/2015 20:15 9.14 0 736033.8542 03/10/2015 20:30 9.14 0 736033.8646 03/10/2015 20:45 9.16 0 736033.875 03/10/2015 21:00 9.17 0 736033.8854 03/10/2015 21:15 9.15 0 736033.8958 03/10/2015 21:30 9.13 0 736033.9063 03/10/2015 21:45 9.13 0 736033.9167 03/10/2015 22:00 9.12 0 736033.9271 03/10/2015 22:15 9.13 0 736033.9375 03/10/2015 22:30 9.13 0 736033.9479 03/10/2015 22:45 9.12 0 736033.9583 03/10/2015 23:00 9.11 0 736033.9688 03/10/2015 23:15 9.11 0 736033.9792 03/10/2015 23:30 9.09 0 736033.9896 03/10/2015 23:45 9.07 0 736034 03/11/2015 00:00 9.06 0 736034.0104 03/11/2015 00:15 9.05 0 736034.0208 03/11/2015 00:30 9.05 0 736034.0313 03/11/2015 00:45 9.04 0 736034.0417 03/11/2015 01:00 9.04 0 736034.0521 03/11/2015 01:15 9.04 -0.1 736034.0625 03/11/2015 01:30 9.01 -0.1 736034.0729 03/11/2015 01:45 9 -0.1 736034.0833 03/11/2015 02:00 9 -0.1 736034.0938 03/11/2015 02:15 8.99 -0.1 736034.1042 03/11/2015 02:30 8.98 -0.1 736034.1146 03/11/2015 02:45 8.98 -0.1 736034.125 03/11/2015 03:00 8.98 0 736034.1354 03/11/2015 03:15 8.97 -0.1 736034.1458 03/11/2015 03:30 8.97 -0.1 736034.1563 03/11/2015 03:45 8.96 -0.1 736034.1667 03/11/2015 04:00 8.97 -0.1 736034.1771 03/11/2015 04:15 8.95 -0.1 736034.1875 03/11/2015 04:30 8.95 -0.1 736034.1979 03/11/2015 04:45 8.95 -0.1 736034.2083 03/11/2015 05:00 8.95 -0.1 736034.2188 03/11/2015 05:15 8.94 -0.1 736034.2292 03/11/2015 05:30 8.91 -0.1 736034.2396 03/11/2015 05:45 8.91 -0.1 736034.25 03/11/2015 06:00 8.91 -0.1 736034.2604 03/11/2015 06:15 8.91 -0.1 736034.2708 03/11/2015 06:30 8.91 -0.1 736034.2813 03/11/2015 06:45 8.91 -0.1 736034.2917 03/11/2015 07:00 8.9 -0.1 736034.3021 03/11/2015 07:15 8.9 -0.1 736034.3125 03/11/2015 07:30 8.88 -0.1 736034.3229 03/11/2015 07:45 8.86 -0.1 736034.3333 03/11/2015 08:00 8.85 -0.1 736034.3438 03/11/2015 08:15 8.85 -0.1 736034.3542 03/11/2015 08:30 8.85 -0.1 736034.3646 03/11/2015 08:45 8.84 -0.1 736034.375 03/11/2015 09:00 8.83 -0.1 736034.3854 03/11/2015 09:15 8.82 -0.1 736034.3958 03/11/2015 09:30 8.82 0 736034.4063 03/11/2015 09:45 8.81 0 736034.4167 03/11/2015 10:00 8.8 0 736034.4271 03/11/2015 10:15 8.8 0 736034.4375 03/11/2015 10:30 8.79 0 736034.4479 03/11/2015 10:45 8.75 0 736034.4583 03/11/2015 11:00 8.7 0.1 736034.4688 03/11/2015 11:15 8.7 0 736034.4792 03/11/2015 11:30 8.68 0.1 736034.4896 03/11/2015 11:45 8.66 0.1 736034.5 03/11/2015 12:00 8.64 0.1 736034.5104 03/11/2015 12:15 8.6 0.2 736034.5208 03/11/2015 12:30 8.57 0.2 736034.5313 03/11/2015 12:45 8.56 0.1 736034.5417 03/11/2015 13:00 8.53 0.2 736034.5521 03/11/2015 13:15 8.49 0.2 736034.5625 03/11/2015 13:30 8.43 0.3 736034.5729 03/11/2015 13:45 8.4 0.3 736034.5833 03/11/2015 14:00 8.38 0.3 736034.5938 03/11/2015 14:15 8.34 0.3 736034.6042 03/11/2015 14:30 8.31 0.3 736034.6146 03/11/2015 14:45 8.3 0.3 736034.625 03/11/2015 15:00 8.28 0.2 736034.6354 03/11/2015 15:15 8.22 0.2 736034.6458 03/11/2015 15:30 8.17 0.2 736034.6563 03/11/2015 15:45 8.15 0.2 736034.6667 03/11/2015 16:00 8.13 0.2 736034.6771 03/11/2015 16:15 8.12 0.2 736034.6875 03/11/2015 16:30 8.11 0.2 736034.6979 03/11/2015 16:45 8.05 0.2 736034.7083 03/11/2015 17:00 8.04 0.2 736034.7188 03/11/2015 17:15 8.04 0.2 736034.7292 03/11/2015 17:30 8.02 0.2 736034.7396 03/11/2015 17:45 8.01 0.2 736034.75 03/11/2015 18:00 8.01 0.2 736034.7604 03/11/2015 18:15 7.99 0.2 736034.7708 03/11/2015 18:30 8 0.1 736034.7813 03/11/2015 18:45 8.01 0.1 736034.7917 03/11/2015 19:00 8.02 0.1 736034.8021 03/11/2015 19:15 8.03 0 736034.8125 03/11/2015 19:30 8.04 0 736034.8229 03/11/2015 19:45 8.05 0 736034.8333 03/11/2015 20:00 8.06 0 736034.8438 03/11/2015 20:15 8.05 0 736034.8542 03/11/2015 20:30 8.07 0 736034.8646 03/11/2015 20:45 8.09 0 736034.875 03/11/2015 21:00 8.1 0 736034.8854 03/11/2015 21:15 8.12 0 736034.8958 03/11/2015 21:30 8.11 0 736034.9063 03/11/2015 21:45 8.12 0 736034.9167 03/11/2015 22:00 8.13 0 736034.9271 03/11/2015 22:15 8.14 0 736034.9375 03/11/2015 22:30 8.15 -0.1 736034.9479 03/11/2015 22:45 8.17 -0.1 736034.9583 03/11/2015 23:00 8.17 -0.1 736034.9688 03/11/2015 23:15 8.18 -0.1 736034.9792 03/11/2015 23:30 8.19 -0.1 736034.9896 03/11/2015 23:45 8.19 -0.1 736035 03/12/2015 00:00 8.2 -0.1 736035.0104 03/12/2015 00:15 8.2 -0.1 736035.0208 03/12/2015 00:30 8.21 -0.1 736035.0313 03/12/2015 00:45 8.21 -0.1 736035.0417 03/12/2015 01:00 8.22 -0.1 736035.0521 03/12/2015 01:15 8.23 -0.1 736035.0625 03/12/2015 01:30 8.23 -0.1 736035.0729 03/12/2015 01:45 8.26 -0.1 736035.0833 03/12/2015 02:00 8.24 -0.1 736035.0938 03/12/2015 02:15 8.25 -0.1 736035.1042 03/12/2015 02:30 8.25 -0.1 736035.1146 03/12/2015 02:45 8.27 -0.1 736035.125 03/12/2015 03:00 8.28 -0.1 736035.1354 03/12/2015 03:15 8.28 -0.1 736035.1458 03/12/2015 03:30 8.29 -0.1 736035.1563 03/12/2015 03:45 8.29 -0.1 736035.1667 03/12/2015 04:00 8.29 -0.1 736035.1771 03/12/2015 04:15 8.29 -0.1 736035.1875 03/12/2015 04:30 8.29 -0.1 736035.1979 03/12/2015 04:45 8.29 -0.1 736035.2083 03/12/2015 05:00 8.3 -0.1 736035.2188 03/12/2015 05:15 8.3 -0.1 736035.2292 03/12/2015 05:30 8.3 -0.1 736035.2396 03/12/2015 05:45 8.3 -0.1 736035.25 03/12/2015 06:00 8.29 -0.1 736035.2604 03/12/2015 06:15 8.3 -0.1 736035.2708 03/12/2015 06:30 8.3 -0.1 736035.2813 03/12/2015 06:45 8.29 -0.1 736035.2917 03/12/2015 07:00 8.28 -0.1 736035.3021 03/12/2015 07:15 8.29 -0.1 736035.3125 03/12/2015 07:30 8.27 -0.1 736035.3229 03/12/2015 07:45 8.26 -0.1 736035.3333 03/12/2015 08:00 8.26 -0.1 736035.3438 03/12/2015 08:15 8.26 -0.1 736035.3542 03/12/2015 08:30 8.25 -0.1 736035.3646 03/12/2015 08:45 8.24 -0.1 736035.375 03/12/2015 09:00 8.23 0 736035.3854 03/12/2015 09:15 8.24 0 736035.3958 03/12/2015 09:30 8.21 0 736035.4063 03/12/2015 09:45 8.2 0 736035.4167 03/12/2015 10:00 8.17 0 736035.4271 03/12/2015 10:15 8.15 0 736035.4375 03/12/2015 10:30 8.13 0.1 736035.4479 03/12/2015 10:45 8.12 0.2 736035.4583 03/12/2015 11:00 8.12 0.2 736035.4688 03/12/2015 11:15 8.11 0.3 736035.4792 03/12/2015 11:30 8.08 0.3 736035.4896 03/12/2015 11:45 8.06 0.3 736035.5 03/12/2015 12:00 8.01 0.4 736035.5104 03/12/2015 12:15 7.99 0.4 736035.5208 03/12/2015 12:30 8 0.5 736035.5313 03/12/2015 12:45 7.95 0.5 736035.5417 03/12/2015 13:00 7.91 0.5 736035.5521 03/12/2015 13:15 7.88 0.6 736035.5625 03/12/2015 13:30 7.84 0.5 736035.5729 03/12/2015 13:45 7.81 0.4 736035.5833 03/12/2015 14:00 7.81 0.3 736035.5938 03/12/2015 14:15 7.77 0.5 736035.6042 03/12/2015 14:30 7.75 0.7 736035.6146 03/12/2015 14:45 7.77 1 736035.625 03/12/2015 15:00 7.77 1 736035.6354 03/12/2015 15:15 7.78 1.3 736035.6458 03/12/2015 15:30 7.78 1.4 736035.6563 03/12/2015 15:45 7.78 1.5 736035.6667 03/12/2015 16:00 7.78 1.6 736035.6771 03/12/2015 16:15 7.79 1.8 736035.6875 03/12/2015 16:30 7.78 1.8 736035.6979 03/12/2015 16:45 7.77 2 736035.7083 03/12/2015 17:00 7.77 2.1 736035.7188 03/12/2015 17:15 7.78 2.3 736035.7292 03/12/2015 17:30 7.79 2.4 736035.7396 03/12/2015 17:45 7.79 2.4 736035.75 03/12/2015 18:00 7.79 2.5 736035.7604 03/12/2015 18:15 7.79 2.5 736035.7708 03/12/2015 18:30 7.8 2.6 736035.7813 03/12/2015 18:45 7.81 2.6 736035.7917 03/12/2015 19:00 7.82 2.7 736035.8021 03/12/2015 19:15 7.83 2.7 736035.8125 03/12/2015 19:30 7.83 2.7 736035.8229 03/12/2015 19:45 7.85 2.7 736035.8333 03/12/2015 20:00 7.84 2.7 736035.8438 03/12/2015 20:15 7.84 2.8 736035.8542 03/12/2015 20:30 7.79 2.8 736035.8646 03/12/2015 20:45 7.84 2.8 736035.875 03/12/2015 21:00 7.85 2.8 736035.8854 03/12/2015 21:15 7.84 2.8 736035.8958 03/12/2015 21:30 7.84 2.8 736035.9063 03/12/2015 21:45 7.83 2.7 736035.9167 03/12/2015 22:00 7.82 2.7 736035.9271 03/12/2015 22:15 7.82 2.6 736035.9375 03/12/2015 22:30 7.82 2.6 736035.9479 03/12/2015 22:45 7.84 2.5 736035.9583 03/12/2015 23:00 7.82 2.4 736035.9688 03/12/2015 23:15 7.77 2.3 736035.9792 03/12/2015 23:30 7.73 2.2 736035.9896 03/12/2015 23:45 7.73 2 736036 03/13/2015 00:00 1070 7.7 1.9 736036.0104 03/13/2015 00:15 1080 7.67 1.7 736036.0208 03/13/2015 00:30 1080 7.66 1.5 736036.0313 03/13/2015 00:45 1090 7.63 1.3 736036.0417 03/13/2015 01:00 1090 7.63 1.2 736036.0521 03/13/2015 01:15 1090 7.62 1.1 736036.0625 03/13/2015 01:30 1100 7.62 1.1 736036.0729 03/13/2015 01:45 1100 7.62 1.1 736036.0833 03/13/2015 02:00 1100 7.63 1.1 736036.0938 03/13/2015 02:15 1100 7.63 1.1 736036.1042 03/13/2015 02:30 1100 7.65 1.1 736036.1146 03/13/2015 02:45 1100 7.68 1 736036.125 03/13/2015 03:00 1100 7.66 1 736036.1354 03/13/2015 03:15 1100 7.66 1 736036.1458 03/13/2015 03:30 1100 7.65 0.9 736036.1563 03/13/2015 03:45 1090 7.65 0.9 736036.1667 03/13/2015 04:00 1090 7.64 0.8 736036.1771 03/13/2015 04:15 1090 7.64 0.8 736036.1875 03/13/2015 04:30 1080 7.62 0.7 736036.1979 03/13/2015 04:45 1080 7.61 0.7 736036.2083 03/13/2015 05:00 1070 7.63 0.6 736036.2188 03/13/2015 05:15 1060 7.64 0.6 736036.2292 03/13/2015 05:30 1050 7.63 0.6 736036.2396 03/13/2015 05:45 1040 7.62 0.5 736036.25 03/13/2015 06:00 1040 7.62 0.5 736036.2604 03/13/2015 06:15 1030 7.61 0.4 736036.2708 03/13/2015 06:30 1020 7.64 0.4 736036.2813 03/13/2015 06:45 1010 7.62 0.4 736036.2917 03/13/2015 07:00 1000 7.6 0.3 736036.3021 03/13/2015 07:15 987 7.61 0.3 736036.3125 03/13/2015 07:30 987 7.62 0.3 736036.3229 03/13/2015 07:45 979 7.61 0.2 736036.3333 03/13/2015 08:00 963 7.62 0.2 736036.3438 03/13/2015 08:15 963 7.62 0.2 736036.3542 03/13/2015 08:30 955 7.63 0.2 736036.3646 03/13/2015 08:45 955 7.62 0.3 736036.375 03/13/2015 09:00 947 7.6 0.3 736036.3854 03/13/2015 09:15 939 7.61 0.4 736036.3958 03/13/2015 09:30 931 7.62 0.4 736036.4063 03/13/2015 09:45 931 7.62 0.5 736036.4167 03/13/2015 10:00 931 7.61 0.6 736036.4271 03/13/2015 10:15 931 7.6 0.7 736036.4375 03/13/2015 10:30 939 7.59 0.8 736036.4479 03/13/2015 10:45 947 7.59 1 736036.4583 03/13/2015 11:00 947 7.59 1.2 736036.4688 03/13/2015 11:15 947 7.58 1.3 736036.4792 03/13/2015 11:30 947 7.59 1.5 736036.4896 03/13/2015 11:45 947 7.56 1.6 736036.5 03/13/2015 12:00 947 7.56 1.8 736036.5104 03/13/2015 12:15 955 7.56 2 736036.5208 03/13/2015 12:30 947 7.56 2.1 736036.5313 03/13/2015 12:45 947 7.55 2.4 736036.5417 03/13/2015 13:00 947 7.55 2.5 736036.5521 03/13/2015 13:15 947 7.57 2.7 736036.5625 03/13/2015 13:30 939 7.6 2.9 736036.5729 03/13/2015 13:45 939 7.59 3.1 736036.5833 03/13/2015 14:00 947 7.58 3.3 736036.5938 03/13/2015 14:15 931 7.58 3.5 736036.6042 03/13/2015 14:30 939 7.57 3.7 736036.6146 03/13/2015 14:45 931 7.59 3.9 736036.625 03/13/2015 15:00 923 7.61 4.1 736036.6354 03/13/2015 15:15 923 7.63 4.3 736036.6458 03/13/2015 15:30 923 7.65 4.5 736036.6563 03/13/2015 15:45 923 7.65 4.7 736036.6667 03/13/2015 16:00 923 7.67 4.9 736036.6771 03/13/2015 16:15 916 7.69 5 736036.6875 03/13/2015 16:30 916 7.72 5.2 736036.6979 03/13/2015 16:45 916 7.74 5.4 736036.7083 03/13/2015 17:00 916 7.75 5.5 736036.7188 03/13/2015 17:15 908 7.76 5.6 736036.7292 03/13/2015 17:30 908 7.79 5.8 736036.7396 03/13/2015 17:45 900 7.79 5.9 736036.75 03/13/2015 18:00 900 7.8 6 736036.7604 03/13/2015 18:15 908 7.82 6.1 736036.7708 03/13/2015 18:30 892 7.84 6.1 736036.7813 03/13/2015 18:45 892 7.85 6.2 736036.7917 03/13/2015 19:00 892 7.85 6.2 736036.8021 03/13/2015 19:15 885 7.87 6.2 736036.8125 03/13/2015 19:30 877 7.87 6.2 736036.8229 03/13/2015 19:45 877 7.89 6.2 736036.8333 03/13/2015 20:00 869 7.89 6.2 736036.8438 03/13/2015 20:15 869 7.9 6.2 736036.8542 03/13/2015 20:30 869 7.91 6.1 736036.8646 03/13/2015 20:45 862 7.88 6.1 736036.875 03/13/2015 21:00 854 7.92 6 736036.8854 03/13/2015 21:15 854 7.92 6 736036.8958 03/13/2015 21:30 854 7.93 5.9 736036.9063 03/13/2015 21:45 854 7.92 5.9 736036.9167 03/13/2015 22:00 854 7.92 5.8 736036.9271 03/13/2015 22:15 846 7.93 5.8 736036.9375 03/13/2015 22:30 846 7.94 5.8 736036.9479 03/13/2015 22:45 839 7.95 5.7 736036.9583 03/13/2015 23:00 831 7.97 5.7 736036.9688 03/13/2015 23:15 839 7.97 5.7 736036.9792 03/13/2015 23:30 831 7.97 5.6 736036.9896 03/13/2015 23:45 831 7.98 5.6 736037 03/14/2015 00:00 816 8 5.6 736037.0104 03/14/2015 00:15 816 8.02 5.5 736037.0208 03/14/2015 00:30 809 8.03 5.5 736037.0313 03/14/2015 00:45 802 8.05 5.5 736037.0417 03/14/2015 01:00 802 8.06 5.5 736037.0521 03/14/2015 01:15 794 8.06 5.4 736037.0625 03/14/2015 01:30 794 8.06 5.4 736037.0729 03/14/2015 01:45 787 8.07 5.4 736037.0833 03/14/2015 02:00 787 8.07 5.3 736037.0938 03/14/2015 02:15 780 8.07 5.3 736037.1042 03/14/2015 02:30 780 8.07 5.2 736037.1146 03/14/2015 02:45 780 8.07 5.2 736037.125 03/14/2015 03:00 772 8.08 5.1 736037.1354 03/14/2015 03:15 772 8.08 5 736037.1458 03/14/2015 03:30 772 8.08 5 736037.1563 03/14/2015 03:45 772 8.09 4.9 736037.1667 03/14/2015 04:00 765 8.09 4.9 736037.1771 03/14/2015 04:15 758 8.08 4.8 736037.1875 03/14/2015 04:30 758 8.09 4.8 736037.1979 03/14/2015 04:45 751 8.09 4.8 736037.2083 03/14/2015 05:00 751 8.1 4.7 736037.2188 03/14/2015 05:15 751 8.09 4.7 736037.2292 03/14/2015 05:30 744 8.12 4.7 736037.2396 03/14/2015 05:45 744 8.14 4.7 736037.25 03/14/2015 06:00 736 8.13 4.7 736037.2604 03/14/2015 06:15 736 8.15 4.6 736037.2708 03/14/2015 06:30 729 8.15 4.7 736037.2813 03/14/2015 06:45 729 8.16 4.6 736037.2917 03/14/2015 07:00 729 8.16 4.6 736037.3021 03/14/2015 07:15 722 8.16 4.6 736037.3125 03/14/2015 07:30 722 8.18 4.6 736037.3229 03/14/2015 07:45 715 8.19 4.6 736037.3333 03/14/2015 08:00 715 8.19 4.6 736037.3438 03/14/2015 08:15 715 8.2 4.6 736037.3542 03/14/2015 08:30 715 8.2 4.6 736037.3646 03/14/2015 08:45 715 8.2 4.6 736037.375 03/14/2015 09:00 708 8.19 4.7 736037.3854 03/14/2015 09:15 708 8.2 4.7 736037.3958 03/14/2015 09:30 708 8.19 4.7 736037.4063 03/14/2015 09:45 708 8.19 4.8 736037.4167 03/14/2015 10:00 708 8.19 4.8 736037.4271 03/14/2015 10:15 708 8.18 4.9 736037.4375 03/14/2015 10:30 715 8.19 5 736037.4479 03/14/2015 10:45 715 8.17 5 736037.4583 03/14/2015 11:00 715 8.16 5.2 736037.4688 03/14/2015 11:15 715 8.15 5.3 736037.4792 03/14/2015 11:30 715 8.14 5.4 736037.4896 03/14/2015 11:45 715 8.14 5.6 736037.5 03/14/2015 12:00 722 8.14 5.7 736037.5104 03/14/2015 12:15 722 8.12 5.8 736037.5208 03/14/2015 12:30 722 8.11 6 736037.5313 03/14/2015 12:45 722 8.11 6.1 736037.5417 03/14/2015 13:00 722 8.11 6.2 736037.5521 03/14/2015 13:15 722 8.1 6.4 736037.5625 03/14/2015 13:30 715 8.1 6.5 736037.5729 03/14/2015 13:45 715 8.06 6.7 736037.5833 03/14/2015 14:00 715 8.12 6.8 736037.5938 03/14/2015 14:15 715 8.12 7 736037.6042 03/14/2015 14:30 708 8.11 7.1 736037.6146 03/14/2015 14:45 701 8.11 7.2 736037.625 03/14/2015 15:00 708 8.11 7.4 736037.6354 03/14/2015 15:15 701 8.12 7.5 736037.6458 03/14/2015 15:30 701 8.11 7.6 736037.6563 03/14/2015 15:45 694 8.12 7.7 736037.6667 03/14/2015 16:00 694 8.12 7.8 736037.6771 03/14/2015 16:15 694 8.12 7.9 736037.6875 03/14/2015 16:30 687 8.13 8 736037.6979 03/14/2015 16:45 687 8.14 8 736037.7083 03/14/2015 17:00 687 8.14 8.1 736037.7188 03/14/2015 17:15 687 8.16 8.2 736037.7292 03/14/2015 17:30 687 8.16 8.2 736037.7396 03/14/2015 17:45 687 8.17 8.2 736037.75 03/14/2015 18:00 687 8.19 8.2 736037.7604 03/14/2015 18:15 680 8.2 8.2 736037.7708 03/14/2015 18:30 680 8.21 8.2 736037.7813 03/14/2015 18:45 674 8.21 8.2 736037.7917 03/14/2015 19:00 674 8.23 8.2 736037.8021 03/14/2015 19:15 667 8.24 8.2 736037.8125 03/14/2015 19:30 660 8.26 8.2 736037.8229 03/14/2015 19:45 660 8.27 8.1 736037.8333 03/14/2015 20:00 653 8.29 8.1 736037.8438 03/14/2015 20:15 653 8.31 8.1 736037.8542 03/14/2015 20:30 646 8.33 8.1 736037.8646 03/14/2015 20:45 646 8.33 8 736037.875 03/14/2015 21:00 640 8.34 8 736037.8854 03/14/2015 21:15 640 8.35 8 736037.8958 03/14/2015 21:30 640 8.38 7.9 736037.9063 03/14/2015 21:45 633 8.38 7.9 736037.9167 03/14/2015 22:00 633 8.4 7.9 736037.9271 03/14/2015 22:15 626 8.43 7.8 736037.9375 03/14/2015 22:30 626 8.43 7.8 736037.9479 03/14/2015 22:45 626 8.44 7.8 736037.9583 03/14/2015 23:00 626 8.46 7.7 736037.9688 03/14/2015 23:15 620 8.47 7.7 736037.9792 03/14/2015 23:30 620 8.49 7.6 736037.9896 03/14/2015 23:45 613 8.49 7.6 736038 03/15/2015 00:00 613 8.51 7.6 736038.0104 03/15/2015 00:15 613 8.53 7.5 736038.0208 03/15/2015 00:30 607 8.53 7.4 736038.0313 03/15/2015 00:45 607 8.53 7.4 736038.0417 03/15/2015 01:00 607 8.53 7.3 736038.0521 03/15/2015 01:15 607 8.54 7.3 736038.0625 03/15/2015 01:30 607 8.53 7.2 736038.0729 03/15/2015 01:45 600 8.54 7.2 736038.0833 03/15/2015 02:00 600 8.54 7.2 736038.0938 03/15/2015 02:15 594 8.56 7.1 736038.1042 03/15/2015 02:30 594 8.57 7 736038.1146 03/15/2015 02:45 594 8.59 7 736038.125 03/15/2015 03:00 594 8.59 7 736038.1354 03/15/2015 03:15 594 8.59 6.9 736038.1458 03/15/2015 03:30 587 8.59 6.9 736038.1563 03/15/2015 03:45 587 8.59 6.8 736038.1667 03/15/2015 04:00 587 8.6 6.8 736038.1771 03/15/2015 04:15 581 8.6 6.7 736038.1875 03/15/2015 04:30 581 8.6 6.7 736038.1979 03/15/2015 04:45 581 8.61 6.7 736038.2083 03/15/2015 05:00 581 8.6 6.6 736038.2188 03/15/2015 05:15 581 8.61 6.6 736038.2292 03/15/2015 05:30 581 8.61 6.5 736038.2396 03/15/2015 05:45 574 8.61 6.5 736038.25 03/15/2015 06:00 574 8.61 6.4 736038.2604 03/15/2015 06:15 574 8.61 6.4 736038.2708 03/15/2015 06:30 574 8.61 6.4 736038.2813 03/15/2015 06:45 574 8.61 6.4 736038.2917 03/15/2015 07:00 568 8.61 6.3 736038.3021 03/15/2015 07:15 568 8.61 6.3 736038.3125 03/15/2015 07:30 568 8.6 6.3 736038.3229 03/15/2015 07:45 568 8.6 6.2 736038.3333 03/15/2015 08:00 562 8.61 6.2 736038.3438 03/15/2015 08:15 562 8.59 6.2 736038.3542 03/15/2015 08:30 562 8.57 6.2 736038.3646 03/15/2015 08:45 562 8.57 6.2 736038.375 03/15/2015 09:00 562 8.56 6.2 736038.3854 03/15/2015 09:15 562 8.56 6.2 736038.3958 03/15/2015 09:30 562 8.56 6.3 736038.4063 03/15/2015 09:45 562 8.54 6.3 736038.4167 03/15/2015 10:00 562 8.53 6.4 736038.4271 03/15/2015 10:15 568 8.52 6.4 736038.4375 03/15/2015 10:30 574 8.49 6.6 736038.4479 03/15/2015 10:45 581 8.5 6.7 736038.4583 03/15/2015 11:00 581 8.51 6.8 736038.4688 03/15/2015 11:15 581 8.51 6.9 736038.4792 03/15/2015 11:30 581 8.55 7 736038.4896 03/15/2015 11:45 568 8.5 7.1 736038.5 03/15/2015 12:00 574 8.51 7.2 736038.5104 03/15/2015 12:15 574 8.51 7.3 736038.5208 03/15/2015 12:30 574 8.51 7.4 736038.5313 03/15/2015 12:45 568 8.5 7.5 736038.5417 03/15/2015 13:00 574 8.52 7.6 736038.5521 03/15/2015 13:15 568 8.52 7.7 736038.5625 03/15/2015 13:30 568 8.52 7.8 736038.5729 03/15/2015 13:45 568 8.53 7.8 736038.5833 03/15/2015 14:00 568 8.56 7.9 736038.5938 03/15/2015 14:15 568 8.56 8 736038.6042 03/15/2015 14:30 568 8.57 8 736038.6146 03/15/2015 14:45 568 8.57 8.1 736038.625 03/15/2015 15:00 562 8.56 8.2 736038.6354 03/15/2015 15:15 562 8.55 8.3 736038.6458 03/15/2015 15:30 562 8.55 8.4 736038.6563 03/15/2015 15:45 562 8.54 8.5 736038.6667 03/15/2015 16:00 555 8.55 8.6 736038.6771 03/15/2015 16:15 555 8.55 8.8 736038.6875 03/15/2015 16:30 562 8.55 8.8 736038.6979 03/15/2015 16:45 555 8.56 8.9 736038.7083 03/15/2015 17:00 555 8.57 8.9 736038.7188 03/15/2015 17:15 555 8.59 8.9 736038.7292 03/15/2015 17:30 549 8.61 9 736038.7396 03/15/2015 17:45 549 8.61 9 736038.75 03/15/2015 18:00 549 8.62 9 736038.7604 03/15/2015 18:15 549 8.63 9 736038.7708 03/15/2015 18:30 543 8.65 9 736038.7813 03/15/2015 18:45 543 8.66 9 736038.7917 03/15/2015 19:00 543 8.66 9 736038.8021 03/15/2015 19:15 536 8.66 9 736038.8125 03/15/2015 19:30 536 8.67 8.9 736038.8229 03/15/2015 19:45 536 8.7 8.9 736038.8333 03/15/2015 20:00 530 8.72 8.8 736038.8438 03/15/2015 20:15 530 8.73 8.8 736038.8542 03/15/2015 20:30 524 8.74 8.8 736038.8646 03/15/2015 20:45 524 8.78 8.7 736038.875 03/15/2015 21:00 518 8.76 8.7 736038.8854 03/15/2015 21:15 518 8.77 8.6 736038.8958 03/15/2015 21:30 518 8.78 8.6 736038.9063 03/15/2015 21:45 518 8.77 8.6 736038.9167 03/15/2015 22:00 512 8.79 8.5 736038.9271 03/15/2015 22:15 512 8.79 8.5 736038.9375 03/15/2015 22:30 512 8.79 8.5 736038.9479 03/15/2015 22:45 512 8.8 8.4 736038.9583 03/15/2015 23:00 506 8.84 8.4 736038.9688 03/15/2015 23:15 506 8.85 8.4 736038.9792 03/15/2015 23:30 506 8.86 8.3 736038.9896 03/15/2015 23:45 506 8.83 8.3 736039 03/16/2015 00:00 500 8.8 8.3 736039.0104 03/16/2015 00:15 506 8.84 8.3 736039.0208 03/16/2015 00:30 506 8.86 8.3 736039.0313 03/16/2015 00:45 500 8.86 8.2 736039.0417 03/16/2015 01:00 500 8.87 8.2 736039.0521 03/16/2015 01:15 500 8.88 8.2 736039.0625 03/16/2015 01:30 500 8.86 8.2 736039.0729 03/16/2015 01:45 500 8.84 8.2 736039.0833 03/16/2015 02:00 494 8.88 8.1 736039.0938 03/16/2015 02:15 494 8.88 8.1 736039.1042 03/16/2015 02:30 494 8.9 8.1 736039.1146 03/16/2015 02:45 494 8.9 8.1 736039.125 03/16/2015 03:00 488 8.91 8 736039.1354 03/16/2015 03:15 488 8.9 8 736039.1458 03/16/2015 03:30 488 8.91 8 736039.1563 03/16/2015 03:45 488 8.91 8 736039.1667 03/16/2015 04:00 488 8.92 8 736039.1771 03/16/2015 04:15 482 7.9 736039.1875 03/16/2015 04:30 482 7.9 736039.1979 03/16/2015 04:45 482 7.9 736039.2083 03/16/2015 05:00 482 7.9 736039.2188 03/16/2015 05:15 482 7.8 736039.2292 03/16/2015 05:30 482 7.8 736039.2396 03/16/2015 05:45 476 7.8 736039.25 03/16/2015 06:00 476 8.92 7.8 736039.2604 03/16/2015 06:15 476 8.96 7.7 736039.2708 03/16/2015 06:30 476 7.7 736039.2813 03/16/2015 06:45 476 7.7 736039.2917 03/16/2015 07:00 476 7.7 736039.3021 03/16/2015 07:15 476 8.97 7.6 736039.3125 03/16/2015 07:30 470 8.97 7.6 736039.3229 03/16/2015 07:45 470 7.6 736039.3333 03/16/2015 08:00 470 8.97 7.6 736039.3438 03/16/2015 08:15 470 7.6 736039.3542 03/16/2015 08:30 470 9 7.6 736039.3646 03/16/2015 08:45 470 9.01 7.6 736039.375 03/16/2015 09:00 470 9.03 7.6 736039.3854 03/16/2015 09:15 470 9.01 7.6 736039.3958 03/16/2015 09:30 476 9.06 7.7 736039.4063 03/16/2015 09:45 476 9.01 7.8 736039.4167 03/16/2015 10:00 476 7.8 736039.4271 03/16/2015 10:15 482 7.9 736039.4375 03/16/2015 10:30 488 8 736039.4479 03/16/2015 10:45 488 9.05 8.1 736039.4583 03/16/2015 11:00 488 9.05 8.2 736039.4688 03/16/2015 11:15 488 8.99 8.4 736039.4792 03/16/2015 11:30 488 8.98 8.5 736039.4896 03/16/2015 11:45 488 9.01 8.6 736039.5 03/16/2015 12:00 494 9.04 8.8 736039.5104 03/16/2015 12:15 500 9.03 9 736039.5208 03/16/2015 12:30 500 9.05 9.2 736039.5313 03/16/2015 12:45 500 9.02 9.4 736039.5417 03/16/2015 13:00 494 9.03 9.6 736039.5521 03/16/2015 13:15 500 9 9.7 736039.5625 03/16/2015 13:30 500 9.01 9.9 736039.5729 03/16/2015 13:45 500 9.03 10 736039.5833 03/16/2015 14:00 494 9.06 10.3 736039.5938 03/16/2015 14:15 494 9.06 10.4 736039.6042 03/16/2015 14:30 500 9.07 10.6 736039.6146 03/16/2015 14:45 494 9.06 10.8 736039.625 03/16/2015 15:00 494 9.06 11 736039.6354 03/16/2015 15:15 494 9.07 11.2 736039.6458 03/16/2015 15:30 488 9.07 11.3 736039.6563 03/16/2015 15:45 488 9.07 11.4 736039.6667 03/16/2015 16:00 488 9.14 11.6 736039.6771 03/16/2015 16:15 488 9.09 11.8 736039.6875 03/16/2015 16:30 488 9.07 11.9 736039.6979 03/16/2015 16:45 488 9.07 11.9 736039.7083 03/16/2015 17:00 488 9.08 12 736039.7188 03/16/2015 17:15 494 9.11 12.1 736039.7292 03/16/2015 17:30 482 9.13 12.1 736039.7396 03/16/2015 17:45 482 9.14 12.2 736039.75 03/16/2015 18:00 476 9.16 12.2 736039.7604 03/16/2015 18:15 470 9.12 12.2 736039.7708 03/16/2015 18:30 464 9.16 12.2 736039.7813 03/16/2015 18:45 464 9.17 12.1 736039.7917 03/16/2015 19:00 464 9.18 12.1 736039.8021 03/16/2015 19:15 464 9.19 12 736039.8125 03/16/2015 19:30 458 9.21 12 736039.8229 03/16/2015 19:45 452 9.19 11.9 736039.8333 03/16/2015 20:00 452 9.22 11.9 736039.8438 03/16/2015 20:15 452 9.22 11.8 736039.8542 03/16/2015 20:30 452 9.22 11.8 736039.8646 03/16/2015 20:45 447 9.23 11.7 736039.875 03/16/2015 21:00 441 9.25 11.6 736039.8854 03/16/2015 21:15 441 9.26 11.5 736039.8958 03/16/2015 21:30 435 9.25 11.4 736039.9063 03/16/2015 21:45 441 9.26 11.3 736039.9167 03/16/2015 22:00 435 9.28 11.3 736039.9271 03/16/2015 22:15 435 9.28 11.2 736039.9375 03/16/2015 22:30 435 9.3 11.1 736039.9479 03/16/2015 22:45 430 9.29 11 736039.9583 03/16/2015 23:00 430 9.31 10.9 736039.9688 03/16/2015 23:15 424 9.31 10.9 736039.9792 03/16/2015 23:30 430 9.31 10.8 736039.9896 03/16/2015 23:45 424 9.3 10.7 736040 03/17/2015 00:00 424 9.32 10.6 736040.0104 03/17/2015 00:15 418 9.31 10.5 736040.0208 03/17/2015 00:30 413 9.32 10.4 736040.0313 03/17/2015 00:45 413 9.31 10.3 736040.0417 03/17/2015 01:00 413 9.32 10.2 736040.0521 03/17/2015 01:15 418 9.31 10.1 736040.0625 03/17/2015 01:30 407 9.34 10.1 736040.0729 03/17/2015 01:45 407 9.34 10 736040.0833 03/17/2015 02:00 402 9.34 9.9 736040.0938 03/17/2015 02:15 407 9.35 9.8 736040.1042 03/17/2015 02:30 407 9.36 9.7 736040.1146 03/17/2015 02:45 407 9.36 9.6 736040.125 03/17/2015 03:00 407 9.37 9.5 736040.1354 03/17/2015 03:15 402 9.36 9.4 736040.1458 03/17/2015 03:30 396 9.38 9.3 736040.1563 03/17/2015 03:45 396 9.39 9.2 736040.1667 03/17/2015 04:00 402 9.41 9.2 736040.1771 03/17/2015 04:15 396 9.41 9.1 736040.1875 03/17/2015 04:30 396 9.42 9 736040.1979 03/17/2015 04:45 396 8.9 736040.2083 03/17/2015 05:00 391 9.42 8.9 736040.2188 03/17/2015 05:15 396 9.43 8.8 736040.2292 03/17/2015 05:30 396 9.44 8.7 736040.2396 03/17/2015 05:45 391 9.45 8.7 736040.25 03/17/2015 06:00 391 9.45 8.6 736040.2604 03/17/2015 06:15 391 9.45 8.5 736040.2708 03/17/2015 06:30 391 9.47 8.4 736040.2813 03/17/2015 06:45 391 9.48 8.4 736040.2917 03/17/2015 07:00 385 9.5 8.3 736040.3021 03/17/2015 07:15 385 9.5 8.2 736040.3125 03/17/2015 07:30 391 9.51 8.2 736040.3229 03/17/2015 07:45 385 9.48 8.1 736040.3333 03/17/2015 08:00 385 9.51 8 736040.3438 03/17/2015 08:15 385 9.51 8 736040.3542 03/17/2015 08:30 385 8 736040.3646 03/17/2015 08:45 385 7.9 736040.375 03/17/2015 09:00 385 7.9 736040.3854 03/17/2015 09:15 385 7.9 736040.3958 03/17/2015 09:30 391 7.9 736040.4063 03/17/2015 09:45 385 8 736040.4167 03/17/2015 10:00 391 9.51 8 736040.4271 03/17/2015 10:15 391 9.53 8 736040.4375 03/17/2015 10:30 391 9.52 8.1 736040.4479 03/17/2015 10:45 396 9.52 8.1 736040.4583 03/17/2015 11:00 396 9.52 8.2 736040.4688 03/17/2015 11:15 396 9.53 8.3 736040.4792 03/17/2015 11:30 396 9.54 8.3 736040.4896 03/17/2015 11:45 396 9.55 8.4 736040.5 03/17/2015 12:00 396 9.55 8.4 736040.5104 03/17/2015 12:15 402 9.55 8.5 736040.5208 03/17/2015 12:30 396 9.55 8.6 736040.5313 03/17/2015 12:45 396 9.57 8.7 736040.5417 03/17/2015 13:00 402 9.56 8.7 736040.5521 03/17/2015 13:15 402 9.56 8.8 736040.5625 03/17/2015 13:30 402 9.56 8.9 736040.5729 03/17/2015 13:45 402 9.56 9 736040.5833 03/17/2015 14:00 402 9.56 9.1 736040.5938 03/17/2015 14:15 402 9.57 9.2 736040.6042 03/17/2015 14:30 396 9.56 9.3 736040.6146 03/17/2015 14:45 396 9.56 9.4 736040.625 03/17/2015 15:00 396 9.54 9.6 736040.6354 03/17/2015 15:15 396 9.56 9.7 736040.6458 03/17/2015 15:30 396 9.57 9.8 736040.6563 03/17/2015 15:45 396 9.56 9.9 736040.6667 03/17/2015 16:00 391 9.58 9.9 736040.6771 03/17/2015 16:15 391 9.57 10 736040.6875 03/17/2015 16:30 391 9.58 10.1 736040.6979 03/17/2015 16:45 391 9.6 10.1 736040.7083 03/17/2015 17:00 385 9.61 10.1 736040.7188 03/17/2015 17:15 391 9.62 10.1 736040.7292 03/17/2015 17:30 385 9.62 10.1 736040.7396 03/17/2015 17:45 385 9.64 10.1 736040.75 03/17/2015 18:00 385 9.64 10.1 736040.7604 03/17/2015 18:15 385 9.64 10 736040.7708 03/17/2015 18:30 385 9.65 10 736040.7813 03/17/2015 18:45 385 9.65 9.9 736040.7917 03/17/2015 19:00 380 9.65 9.9 736040.8021 03/17/2015 19:15 380 9.64 9.8 736040.8125 03/17/2015 19:30 380 9.65 9.8 736040.8229 03/17/2015 19:45 380 9.64 9.7 736040.8333 03/17/2015 20:00 375 9.65 9.6 736040.8438 03/17/2015 20:15 375 9.64 9.6 736040.8542 03/17/2015 20:30 375 9.65 9.5 736040.8646 03/17/2015 20:45 369 9.66 9.4 736040.875 03/17/2015 21:00 369 9.66 9.4 736040.8854 03/17/2015 21:15 369 9.66 9.3 736040.8958 03/17/2015 21:30 369 9.66 9.3 736040.9063 03/17/2015 21:45 369 9.66 9.2 736040.9167 03/17/2015 22:00 369 9.67 9.2 736040.9271 03/17/2015 22:15 369 9.67 9.1 736040.9375 03/17/2015 22:30 364 9.66 9.1 736040.9479 03/17/2015 22:45 364 9.67 9 736040.9583 03/17/2015 23:00 364 9.67 8.9 736040.9688 03/17/2015 23:15 364 9.68 8.9 736040.9792 03/17/2015 23:30 364 9.66 8.8 736040.9896 03/17/2015 23:45 364 9.67 8.8 736041 03/18/2015 00:00 364 9.67 8.7 736041.0104 03/18/2015 00:15 364 9.67 8.6 736041.0208 03/18/2015 00:30 359 9.66 8.6 736041.0313 03/18/2015 00:45 359 9.65 8.5 736041.0417 03/18/2015 01:00 359 9.66 8.5 736041.0521 03/18/2015 01:15 359 9.66 8.4 736041.0625 03/18/2015 01:30 359 9.66 8.4 736041.0729 03/18/2015 01:45 359 9.65 8.4 736041.0833 03/18/2015 02:00 359 9.65 8.3 736041.0938 03/18/2015 02:15 359 9.62 8.3 736041.1042 03/18/2015 02:30 359 9.65 8.2 736041.1146 03/18/2015 02:45 359 9.64 8.2 736041.125 03/18/2015 03:00 359 9.65 8.1 736041.1354 03/18/2015 03:15 359 9.65 8.1 736041.1458 03/18/2015 03:30 359 9.64 8.1 736041.1563 03/18/2015 03:45 354 9.64 8 736041.1667 03/18/2015 04:00 354 9.64 8 736041.1771 03/18/2015 04:15 354 9.62 8 736041.1875 03/18/2015 04:30 354 9.63 7.9 736041.1979 03/18/2015 04:45 354 9.64 7.9 736041.2083 03/18/2015 05:00 354 9.64 7.8 736041.2188 03/18/2015 05:15 354 9.64 7.8 736041.2292 03/18/2015 05:30 354 9.64 7.8 736041.2396 03/18/2015 05:45 354 9.63 7.7 736041.25 03/18/2015 06:00 354 9.64 7.7 736041.2604 03/18/2015 06:15 348 9.63 7.6 736041.2708 03/18/2015 06:30 348 9.63 7.6 736041.2813 03/18/2015 06:45 348 9.63 7.6 736041.2917 03/18/2015 07:00 348 9.63 7.6 736041.3021 03/18/2015 07:15 348 9.63 7.5 736041.3125 03/18/2015 07:30 348 9.63 7.5 736041.3229 03/18/2015 07:45 348 9.63 7.4 736041.3333 03/18/2015 08:00 348 9.63 7.4 736041.3438 03/18/2015 08:15 348 9.63 7.4 736041.3542 03/18/2015 08:30 348 9.63 7.4 736041.3646 03/18/2015 08:45 348 9.63 7.4 736041.375 03/18/2015 09:00 348 9.62 7.3 736041.3854 03/18/2015 09:15 348 9.62 7.3 736041.3958 03/18/2015 09:30 348 9.61 7.3 736041.4063 03/18/2015 09:45 348 9.61 7.3 736041.4167 03/18/2015 10:00 354 9.6 7.4 736041.4271 03/18/2015 10:15 354 9.59 7.4 736041.4375 03/18/2015 10:30 354 9.59 7.5 736041.4479 03/18/2015 10:45 354 9.6 7.5 736041.4583 03/18/2015 11:00 359 9.59 7.6 736041.4688 03/18/2015 11:15 354 9.6 7.6 736041.4792 03/18/2015 11:30 359 9.59 7.6 736041.4896 03/18/2015 11:45 354 9.59 7.7 736041.5 03/18/2015 12:00 359 9.6 7.7 736041.5104 03/18/2015 12:15 359 9.6 7.8 736041.5208 03/18/2015 12:30 359 9.6 7.8 736041.5313 03/18/2015 12:45 364 9.6 8 736041.5417 03/18/2015 13:00 364 9.59 8.1 736041.5521 03/18/2015 13:15 369 9.58 8.2 736041.5625 03/18/2015 13:30 369 9.57 8.4 736041.5729 03/18/2015 13:45 369 9.58 8.6 736041.5833 03/18/2015 14:00 369 9.58 8.7 736041.5938 03/18/2015 14:15 369 9.58 8.8 736041.6042 03/18/2015 14:30 369 9.58 8.9 736041.6146 03/18/2015 14:45 369 9.58 9 736041.625 03/18/2015 15:00 369 9.58 9.2 736041.6354 03/18/2015 15:15 364 9.59 9.2 736041.6458 03/18/2015 15:30 364 9.58 9.4 736041.6563 03/18/2015 15:45 359 9.59 9.5 736041.6667 03/18/2015 16:00 359 9.58 9.6 736041.6771 03/18/2015 16:15 359 9.58 9.7 736041.6875 03/18/2015 16:30 359 9.56 9.8 736041.6979 03/18/2015 16:45 354 9.58 9.8 736041.7083 03/18/2015 17:00 354 9.56 9.9 736041.7188 03/18/2015 17:15 354 9.58 9.9 736041.7292 03/18/2015 17:30 354 9.56 9.9 736041.7396 03/18/2015 17:45 354 9.59 9.8 736041.75 03/18/2015 18:00 354 9.59 9.8 736041.7604 03/18/2015 18:15 354 9.61 9.8 736041.7708 03/18/2015 18:30 354 9.61 9.8 736041.7813 03/18/2015 18:45 348 9.63 9.7 736041.7917 03/18/2015 19:00 348 9.64 9.7 736041.8021 03/18/2015 19:15 348 9.67 9.6 736041.8125 03/18/2015 19:30 343 9.67 9.6 736041.8229 03/18/2015 19:45 343 9.69 9.5 736041.8333 03/18/2015 20:00 343 9.7 9.4 736041.8438 03/18/2015 20:15 338 9.73 9.4 736041.8542 03/18/2015 20:30 338 9.71 9.3 736041.8646 03/18/2015 20:45 338 9.72 9.2 736041.875 03/18/2015 21:00 338 9.73 9.2 736041.8854 03/18/2015 21:15 338 9.73 9.1 736041.8958 03/18/2015 21:30 333 9.73 9 736041.9063 03/18/2015 21:45 333 9.73 8.9 736041.9167 03/18/2015 22:00 333 9.74 8.9 736041.9271 03/18/2015 22:15 333 9.75 8.8 736041.9375 03/18/2015 22:30 333 9.75 8.7 736041.9479 03/18/2015 22:45 333 9.75 8.6 736041.9583 03/18/2015 23:00 328 9.75 8.6 736041.9688 03/18/2015 23:15 333 9.76 8.6 736041.9792 03/18/2015 23:30 328 9.75 8.5 736041.9896 03/18/2015 23:45 333 9.76 8.5 736042 03/19/2015 00:00 328 9.78 8.4 736042.0104 03/19/2015 00:15 328 9.78 8.4 736042.0208 03/19/2015 00:30 328 9.79 8.3 736042.0313 03/19/2015 00:45 328 9.79 8.3 736042.0417 03/19/2015 01:00 328 9.8 8.2 736042.0521 03/19/2015 01:15 328 9.8 8.2 736042.0625 03/19/2015 01:30 328 9.81 8.1 736042.0729 03/19/2015 01:45 323 9.81 8 736042.0833 03/19/2015 02:00 323 9.8 8 736042.0938 03/19/2015 02:15 323 9.8 8 736042.1042 03/19/2015 02:30 323 9.8 7.9 736042.1146 03/19/2015 02:45 323 9.79 7.9 736042.125 03/19/2015 03:00 323 9.79 7.8 736042.1354 03/19/2015 03:15 323 9.8 7.8 736042.1458 03/19/2015 03:30 323 9.78 7.7 736042.1563 03/19/2015 03:45 323 9.77 7.7 736042.1667 03/19/2015 04:00 323 9.76 7.6 736042.1771 03/19/2015 04:15 323 9.76 7.6 736042.1875 03/19/2015 04:30 318 9.76 7.5 736042.1979 03/19/2015 04:45 318 9.75 7.5 736042.2083 03/19/2015 05:00 318 9.75 7.5 736042.2188 03/19/2015 05:15 318 9.76 7.4 736042.2292 03/19/2015 05:30 318 9.75 7.4 736042.2396 03/19/2015 05:45 318 9.74 7.4 736042.25 03/19/2015 06:00 318 9.75 7.3 736042.2604 03/19/2015 06:15 318 9.74 7.3 736042.2708 03/19/2015 06:30 318 9.73 7.3 736042.2813 03/19/2015 06:45 313 9.74 7.2 736042.2917 03/19/2015 07:00 313 9.71 7.2 736042.3021 03/19/2015 07:15 313 9.71 7.2 736042.3125 03/19/2015 07:30 313 9.72 7.2 736042.3229 03/19/2015 07:45 313 9.69 7.1 736042.3333 03/19/2015 08:00 313 9.7 7.1 736042.3438 03/19/2015 08:15 313 9.68 7.1 736042.3542 03/19/2015 08:30 313 9.67 7.1 736042.3646 03/19/2015 08:45 313 9.67 7 736042.375 03/19/2015 09:00 313 9.66 7 736042.3854 03/19/2015 09:15 313 9.66 7 736042.3958 03/19/2015 09:30 313 9.65 7 736042.4063 03/19/2015 09:45 313 9.65 7 736042.4167 03/19/2015 10:00 313 9.64 7 736042.4271 03/19/2015 10:15 313 9.64 7 736042.4375 03/19/2015 10:30 313 9.65 7 736042.4479 03/19/2015 10:45 313 9.64 7 736042.4583 03/19/2015 11:00 313 9.64 7.1 736042.4688 03/19/2015 11:15 313 9.64 7.1 736042.4792 03/19/2015 11:30 313 9.63 7.1 736042.4896 03/19/2015 11:45 318 9.63 7.2 736042.5 03/19/2015 12:00 318 9.63 7.2 736042.5104 03/19/2015 12:15 318 9.64 7.3 736042.5208 03/19/2015 12:30 318 9.65 7.4 736042.5313 03/19/2015 12:45 318 9.61 7.4 736042.5417 03/19/2015 13:00 323 9.62 7.5 736042.5521 03/19/2015 13:15 323 9.62 7.6 736042.5625 03/19/2015 13:30 323 9.62 7.7 736042.5729 03/19/2015 13:45 323 9.6 7.8 736042.5833 03/19/2015 14:00 323 9.59 7.9 736042.5938 03/19/2015 14:15 323 9.59 8.1 736042.6042 03/19/2015 14:30 323 9.59 8.3 736042.6146 03/19/2015 14:45 318 9.55 8.4 736042.625 03/19/2015 15:00 318 9.57 8.6 736042.6354 03/19/2015 15:15 323 9.57 8.8 736042.6458 03/19/2015 15:30 323 9.58 8.9 736042.6563 03/19/2015 15:45 318 9.58 9 736042.6667 03/19/2015 16:00 318 9.59 9 736042.6771 03/19/2015 16:15 318 9.59 9.1 736042.6875 03/19/2015 16:30 318 9.59 9.2 736042.6979 03/19/2015 16:45 323 9.6 9.2 736042.7083 03/19/2015 17:00 318 9.64 9.3 736042.7188 03/19/2015 17:15 318 9.6 9.3 736042.7292 03/19/2015 17:30 318 9.62 9.4 736042.7396 03/19/2015 17:45 318 9.62 9.4 736042.75 03/19/2015 18:00 318 9.62 9.4 736042.7604 03/19/2015 18:15 318 9.64 9.4 736042.7708 03/19/2015 18:30 313 9.64 9.4 736042.7813 03/19/2015 18:45 313 9.64 9.4 736042.7917 03/19/2015 19:00 313 9.65 9.4 736042.8021 03/19/2015 19:15 313 9.65 9.3 736042.8125 03/19/2015 19:30 313 9.66 9.3 736042.8229 03/19/2015 19:45 313 9.66 9.2 736042.8333 03/19/2015 20:00 313 9.66 9.2 736042.8438 03/19/2015 20:15 308 9.66 9.2 736042.8542 03/19/2015 20:30 308 9.69 9.1 736042.8646 03/19/2015 20:45 308 9.67 9 736042.875 03/19/2015 21:00 303 9.68 9 736042.8854 03/19/2015 21:15 303 9.69 8.9 736042.8958 03/19/2015 21:30 303 9.68 8.9 736042.9063 03/19/2015 21:45 303 9.69 8.8 736042.9167 03/19/2015 22:00 298 9.69 8.7 736042.9271 03/19/2015 22:15 298 9.7 8.7 736042.9375 03/19/2015 22:30 298 9.7 8.6 736042.9479 03/19/2015 22:45 298 9.69 8.6 736042.9583 03/19/2015 23:00 298 9.7 8.5 736042.9688 03/19/2015 23:15 298 9.7 8.4 736042.9792 03/19/2015 23:30 298 9.7 8.4 736042.9896 03/19/2015 23:45 298 9.7 8.3 736043 03/20/2015 00:00 294 9.71 8.2 736043.0104 03/20/2015 00:15 294 9.71 8.2 736043.0208 03/20/2015 00:30 294 9.71 8.1 736043.0313 03/20/2015 00:45 294 9.71 8.1 736043.0417 03/20/2015 01:00 294 9.71 8 736043.0521 03/20/2015 01:15 294 9.71 8 736043.0625 03/20/2015 01:30 289 9.72 7.9 736043.0729 03/20/2015 01:45 289 9.72 7.8 736043.0833 03/20/2015 02:00 289 9.72 7.8 736043.0938 03/20/2015 02:15 289 9.72 7.7 736043.1042 03/20/2015 02:30 289 9.72 7.7 736043.1146 03/20/2015 02:45 289 9.72 7.6 736043.125 03/20/2015 03:00 289 9.72 7.6 736043.1354 03/20/2015 03:15 289 9.73 7.5 736043.1458 03/20/2015 03:30 289 9.73 7.4 736043.1563 03/20/2015 03:45 289 9.72 7.4 736043.1667 03/20/2015 04:00 289 9.73 7.3 736043.1771 03/20/2015 04:15 289 9.74 7.2 736043.1875 03/20/2015 04:30 289 9.74 7.2 736043.1979 03/20/2015 04:45 289 9.75 7.1 736043.2083 03/20/2015 05:00 289 9.76 7.1 736043.2188 03/20/2015 05:15 284 9.76 7 736043.2292 03/20/2015 05:30 284 9.76 6.9 736043.2396 03/20/2015 05:45 284 9.76 6.9 736043.25 03/20/2015 06:00 284 9.76 6.8 736043.2604 03/20/2015 06:15 284 9.77 6.8 736043.2708 03/20/2015 06:30 284 9.77 6.7 736043.2813 03/20/2015 06:45 284 9.78 6.7 736043.2917 03/20/2015 07:00 284 9.79 6.6 736043.3021 03/20/2015 07:15 284 9.78 6.6 736043.3125 03/20/2015 07:30 284 9.78 6.5 736043.3229 03/20/2015 07:45 284 9.79 6.5 736043.3333 03/20/2015 08:00 284 9.77 6.4 736043.3438 03/20/2015 08:15 284 9.78 6.4 736043.3542 03/20/2015 08:30 284 9.78 6.4 736043.3646 03/20/2015 08:45 284 9.78 6.3 736043.375 03/20/2015 09:00 284 9.78 6.3 736043.3854 03/20/2015 09:15 284 9.78 6.4 736043.3958 03/20/2015 09:30 289 9.77 6.4 736043.4063 03/20/2015 09:45 289 9.77 6.4 736043.4167 03/20/2015 10:00 289 9.78 6.5 736043.4271 03/20/2015 10:15 294 9.77 6.6 736043.4375 03/20/2015 10:30 294 9.76 6.6 736043.4479 03/20/2015 10:45 298 9.75 6.8 736043.4583 03/20/2015 11:00 303 9.73 6.9 736043.4688 03/20/2015 11:15 303 9.73 7.1 736043.4792 03/20/2015 11:30 308 9.71 7.2 736043.4896 03/20/2015 11:45 308 9.71 7.4 736043.5 03/20/2015 12:00 313 9.7 7.5 736043.5104 03/20/2015 12:15 313 9.74 7.8 736043.5208 03/20/2015 12:30 313 9.7 7.9 736043.5313 03/20/2015 12:45 313 9.7 8.1 736043.5417 03/20/2015 13:00 313 9.7 8.3 736043.5521 03/20/2015 13:15 313 9.7 8.5 736043.5625 03/20/2015 13:30 313 9.71 8.8 736043.5729 03/20/2015 13:45 313 9.72 8.9 736043.5833 03/20/2015 14:00 313 9.72 9.2 736043.5938 03/20/2015 14:15 313 9.71 9.4 736043.6042 03/20/2015 14:30 308 9.7 9.6 736043.6146 03/20/2015 14:45 308 9.72 9.7 736043.625 03/20/2015 15:00 303 9.72 10 736043.6354 03/20/2015 15:15 308 9.72 10.1 736043.6458 03/20/2015 15:30 308 9.72 10.3 736043.6563 03/20/2015 15:45 303 9.72 10.5 736043.6667 03/20/2015 16:00 303 9.72 10.6 736043.6771 03/20/2015 16:15 303 9.71 10.7 736043.6875 03/20/2015 16:30 303 9.71 10.8 736043.6979 03/20/2015 16:45 303 9.72 10.9 736043.7083 03/20/2015 17:00 303 9.72 11 736043.7188 03/20/2015 17:15 303 9.72 11.1 736043.7292 03/20/2015 17:30 303 9.72 11.1 736043.7396 03/20/2015 17:45 308 9.72 11.2 736043.75 03/20/2015 18:00 303 9.72 11.2 736043.7604 03/20/2015 18:15 308 9.73 11.2 736043.7708 03/20/2015 18:30 308 9.74 11.2 736043.7813 03/20/2015 18:45 308 9.75 11.2 736043.7917 03/20/2015 19:00 303 9.76 11.1 736043.8021 03/20/2015 19:15 303 9.76 11.1 736043.8125 03/20/2015 19:30 303 9.78 11 736043.8229 03/20/2015 19:45 298 9.79 11 736043.8333 03/20/2015 20:00 298 9.79 10.9 736043.8438 03/20/2015 20:15 298 9.82 10.9 736043.8542 03/20/2015 20:30 294 9.8 10.8 736043.8646 03/20/2015 20:45 294 9.81 10.7 736043.875 03/20/2015 21:00 294 9.82 10.7 736043.8854 03/20/2015 21:15 294 9.82 10.6 736043.8958 03/20/2015 21:30 294 9.82 10.5 736043.9063 03/20/2015 21:45 294 9.82 10.5 736043.9167 03/20/2015 22:00 294 9.83 10.4 736043.9271 03/20/2015 22:15 294 9.83 10.3 736043.9375 03/20/2015 22:30 294 9.83 10.3 736043.9479 03/20/2015 22:45 294 9.84 10.2 736043.9583 03/20/2015 23:00 294 9.85 10.2 736043.9688 03/20/2015 23:15 289 9.85 10.1 736043.9792 03/20/2015 23:30 289 9.85 10.1 736043.9896 03/20/2015 23:45 289 9.86 10 736044 03/21/2015 00:00 289 9.86 10 736044.0104 03/21/2015 00:15 294 9.86 9.9 736044.0208 03/21/2015 00:30 294 9.86 9.8 736044.0313 03/21/2015 00:45 289 9.88 9.8 736044.0417 03/21/2015 01:00 289 9.87 9.7 736044.0521 03/21/2015 01:15 289 9.88 9.7 736044.0625 03/21/2015 01:30 289 9.88 9.6 736044.0729 03/21/2015 01:45 289 9.89 9.6 736044.0833 03/21/2015 02:00 289 9.89 9.5 736044.0938 03/21/2015 02:15 289 9.9 9.5 736044.1042 03/21/2015 02:30 284 9.9 9.4 736044.1146 03/21/2015 02:45 284 9.91 9.3 736044.125 03/21/2015 03:00 284 9.9 9.2 736044.1354 03/21/2015 03:15 284 9.91 9.2 736044.1458 03/21/2015 03:30 284 9.92 9.1 736044.1563 03/21/2015 03:45 284 9.92 9 736044.1667 03/21/2015 04:00 284 9.91 8.9 736044.1771 03/21/2015 04:15 284 9.93 8.9 736044.1875 03/21/2015 04:30 284 9.94 8.8 736044.1979 03/21/2015 04:45 284 9.94 8.7 736044.2083 03/21/2015 05:00 284 9.95 8.7 736044.2188 03/21/2015 05:15 284 9.96 8.6 736044.2292 03/21/2015 05:30 284 9.94 8.5 736044.2396 03/21/2015 05:45 284 9.96 8.5 736044.25 03/21/2015 06:00 284 9.95 8.4 736044.2604 03/21/2015 06:15 279 9.97 8.4 736044.2708 03/21/2015 06:30 279 9.97 8.3 736044.2813 03/21/2015 06:45 279 9.97 8.3 736044.2917 03/21/2015 07:00 279 9.97 8.3 736044.3021 03/21/2015 07:15 279 9.97 8.2 736044.3125 03/21/2015 07:30 279 9.97 8.2 736044.3229 03/21/2015 07:45 284 9.97 8.2 736044.3333 03/21/2015 08:00 279 9.96 8.2 736044.3438 03/21/2015 08:15 279 9.97 8.1 736044.3542 03/21/2015 08:30 279 9.96 8.1 736044.3646 03/21/2015 08:45 279 9.97 8.1 736044.375 03/21/2015 09:00 279 9.97 8.1 736044.3854 03/21/2015 09:15 279 9.97 8.1 736044.3958 03/21/2015 09:30 284 9.97 8.1 736044.4063 03/21/2015 09:45 284 9.97 8.2 736044.4167 03/21/2015 10:00 284 9.97 8.2 736044.4271 03/21/2015 10:15 289 9.97 8.3 736044.4375 03/21/2015 10:30 289 9.96 8.3 736044.4479 03/21/2015 10:45 294 9.95 8.4 736044.4583 03/21/2015 11:00 298 9.96 8.5 736044.4688 03/21/2015 11:15 298 9.96 8.6 736044.4792 03/21/2015 11:30 298 9.95 8.8 736044.4896 03/21/2015 11:45 303 9.95 8.9 736044.5 03/21/2015 12:00 303 9.95 9.1 736044.5104 03/21/2015 12:15 308 9.95 9.3 736044.5208 03/21/2015 12:30 308 9.92 9.4 736044.5313 03/21/2015 12:45 308 9.95 9.6 736044.5417 03/21/2015 13:00 308 9.96 9.8 736044.5521 03/21/2015 13:15 308 9.96 10 736044.5625 03/21/2015 13:30 308 9.96 10.2 736044.5729 03/21/2015 13:45 308 9.97 10.3 736044.5833 03/21/2015 14:00 303 9.97 10.5 736044.5938 03/21/2015 14:15 298 9.97 10.6 736044.6042 03/21/2015 14:30 298 9.97 10.9 736044.6146 03/21/2015 14:45 294 9.96 11 736044.625 03/21/2015 15:00 294 9.96 11.1 736044.6354 03/21/2015 15:15 294 9.96 11.3 736044.6458 03/21/2015 15:30 294 9.95 11.5 736044.6563 03/21/2015 15:45 294 9.98 11.7 736044.6667 03/21/2015 16:00 294 9.95 11.8 736044.6771 03/21/2015 16:15 294 9.95 11.9 736044.6875 03/21/2015 16:30 294 9.95 12 736044.6979 03/21/2015 16:45 294 9.94 12.1 736044.7083 03/21/2015 17:00 294 9.95 12.2 736044.7188 03/21/2015 17:15 289 9.95 12.2 736044.7292 03/21/2015 17:30 294 9.96 12.3 736044.7396 03/21/2015 17:45 294 9.97 12.3 736044.75 03/21/2015 18:00 294 9.97 12.3 736044.7604 03/21/2015 18:15 294 9.97 12.3 736044.7708 03/21/2015 18:30 294 9.99 12.2 736044.7813 03/21/2015 18:45 294 9.99 12.2 736044.7917 03/21/2015 19:00 294 10 12.1 736044.8021 03/21/2015 19:15 289 10 12.1 736044.8125 03/21/2015 19:30 289 10 12 736044.8229 03/21/2015 19:45 289 10 11.9 736044.8333 03/21/2015 20:00 284 10 11.8 736044.8438 03/21/2015 20:15 284 10 11.8 736044.8542 03/21/2015 20:30 284 10.1 11.7 736044.8646 03/21/2015 20:45 284 10 11.6 736044.875 03/21/2015 21:00 284 10.1 11.5 736044.8854 03/21/2015 21:15 284 10.1 11.4 736044.8958 03/21/2015 21:30 279 10.1 11.3 736044.9063 03/21/2015 21:45 279 10.1 11.2 736044.9167 03/21/2015 22:00 279 10.1 11.1 736044.9271 03/21/2015 22:15 279 10.1 11 736044.9375 03/21/2015 22:30 279 10.1 10.9 736044.9479 03/21/2015 22:45 279 10.1 10.8 736044.9583 03/21/2015 23:00 279 10.1 10.8 736044.9688 03/21/2015 23:15 279 10.1 10.7 736044.9792 03/21/2015 23:30 275 10.1 10.6 736044.9896 03/21/2015 23:45 275 10.1 10.5 736045 03/22/2015 00:00 275 10.1 10.5 736045.0104 03/22/2015 00:15 275 10.1 10.4 736045.0208 03/22/2015 00:30 275 10.1 10.3 736045.0313 03/22/2015 00:45 275 10.1 10.2 736045.0417 03/22/2015 01:00 275 10.1 10.2 736045.0521 03/22/2015 01:15 275 10.1 10.1 736045.0625 03/22/2015 01:30 275 10.1 10 736045.0729 03/22/2015 01:45 275 10.1 9.9 736045.0833 03/22/2015 02:00 275 10.1 9.8 736045.0938 03/22/2015 02:15 275 10.1 9.8 736045.1042 03/22/2015 02:30 275 10.1 9.7 736045.1146 03/22/2015 02:45 275 10.1 9.6 736045.125 03/22/2015 03:00 275 10.1 9.5 736045.1354 03/22/2015 03:15 275 10.1 9.4 736045.1458 03/22/2015 03:30 270 10.1 9.3 736045.1563 03/22/2015 03:45 270 10.2 9.2 736045.1667 03/22/2015 04:00 270 10.2 9.1 736045.1771 03/22/2015 04:15 270 10.1 9.1 736045.1875 03/22/2015 04:30 270 10.2 8.9 736045.1979 03/22/2015 04:45 270 10.2 8.9 736045.2083 03/22/2015 05:00 270 10.2 8.8 736045.2188 03/22/2015 05:15 270 10.2 8.7 736045.2292 03/22/2015 05:30 270 10.2 8.6 736045.2396 03/22/2015 05:45 270 10.1 8.6 736045.25 03/22/2015 06:00 270 10.2 8.5 736045.2604 03/22/2015 06:15 270 10.1 8.4 736045.2708 03/22/2015 06:30 270 10.2 8.4 736045.2813 03/22/2015 06:45 270 10.2 8.3 736045.2917 03/22/2015 07:00 270 10.2 8.3 736045.3021 03/22/2015 07:15 270 10.2 8.2 736045.3125 03/22/2015 07:30 265 10.2 8.1 736045.3229 03/22/2015 07:45 270 10.2 8.1 736045.3333 03/22/2015 08:00 270 10.2 8 736045.3438 03/22/2015 08:15 270 10.2 8 736045.3542 03/22/2015 08:30 265 10.2 7.9 736045.3646 03/22/2015 08:45 270 10.2 7.9 736045.375 03/22/2015 09:00 265 10.2 7.8 736045.3854 03/22/2015 09:15 270 10.1 7.8 736045.3958 03/22/2015 09:30 270 10.1 7.8 736045.4063 03/22/2015 09:45 275 10.1 7.9 736045.4167 03/22/2015 10:00 275 10.1 7.9 736045.4271 03/22/2015 10:15 279 10.1 7.9 736045.4375 03/22/2015 10:30 279 10.2 8 736045.4479 03/22/2015 10:45 279 10.1 8.1 736045.4583 03/22/2015 11:00 284 10.1 8.2 736045.4688 03/22/2015 11:15 289 10.1 8.4 736045.4792 03/22/2015 11:30 289 10.1 8.5 736045.4896 03/22/2015 11:45 294 10.1 8.6 736045.5 03/22/2015 12:00 294 10.1 8.8 736045.5104 03/22/2015 12:15 298 10.1 9 736045.5208 03/22/2015 12:30 298 10.1 9.2 736045.5313 03/22/2015 12:45 298 10.1 9.3 736045.5417 03/22/2015 13:00 298 10.1 9.5 736045.5521 03/22/2015 13:15 298 10.1 9.7 736045.5625 03/22/2015 13:30 298 10.1 9.9 736045.5729 03/22/2015 13:45 303 10.1 10.1 736045.5833 03/22/2015 14:00 298 10.1 10.2 736045.5938 03/22/2015 14:15 298 10.1 10.4 736045.6042 03/22/2015 14:30 294 10.1 10.6 736045.6146 03/22/2015 14:45 294 10.1 10.8 736045.625 03/22/2015 15:00 294 10.1 11 736045.6354 03/22/2015 15:15 294 10.1 11.1 736045.6458 03/22/2015 15:30 294 10.1 11.3 736045.6563 03/22/2015 15:45 294 10.1 11.4 736045.6667 03/22/2015 16:00 294 10.1 11.5 736045.6771 03/22/2015 16:15 294 10.1 11.6 736045.6875 03/22/2015 16:30 294 10.1 11.8 736045.6979 03/22/2015 16:45 294 10.1 11.9 736045.7083 03/22/2015 17:00 294 10.1 12 736045.7188 03/22/2015 17:15 294 10.1 12 736045.7292 03/22/2015 17:30 294 10.1 12.1 736045.7396 03/22/2015 17:45 294 10.1 12.1 736045.75 03/22/2015 18:00 294 10.1 12.1 736045.7604 03/22/2015 18:15 294 10.1 12.1 736045.7708 03/22/2015 18:30 289 10.1 12.1 736045.7813 03/22/2015 18:45 294 10.1 12 736045.7917 03/22/2015 19:00 289 10.1 12 736045.8021 03/22/2015 19:15 289 10.1 11.9 736045.8125 03/22/2015 19:30 284 10.2 11.9 736045.8229 03/22/2015 19:45 284 10.2 11.8 736045.8333 03/22/2015 20:00 284 10.2 11.7 736045.8438 03/22/2015 20:15 284 10.2 11.6 736045.8542 03/22/2015 20:30 279 10.2 11.5 736045.8646 03/22/2015 20:45 279 10.2 11.4 736045.875 03/22/2015 21:00 279 10.2 11.3 736045.8854 03/22/2015 21:15 279 10.2 11.3 736045.8958 03/22/2015 21:30 279 10.2 11.2 736045.9063 03/22/2015 21:45 279 10.2 11 736045.9167 03/22/2015 22:00 279 10.2 10.9 736045.9271 03/22/2015 22:15 279 10.2 10.9 736045.9375 03/22/2015 22:30 275 10.2 10.8 736045.9479 03/22/2015 22:45 275 10.2 10.7 736045.9583 03/22/2015 23:00 275 10.2 10.6 736045.9688 03/22/2015 23:15 279 10.2 10.5 736045.9792 03/22/2015 23:30 275 10.2 10.4 736045.9896 03/22/2015 23:45 275 10.2 10.3 736046 03/23/2015 00:00 279 10.2 10.3 736046.0104 03/23/2015 00:15 275 10.2 10.2 736046.0208 03/23/2015 00:30 275 10.2 10.1 736046.0313 03/23/2015 00:45 270 10.2 10.1 736046.0417 03/23/2015 01:00 270 10.2 10 736046.0521 03/23/2015 01:15 270 10.2 9.9 736046.0625 03/23/2015 01:30 270 10.2 9.8 736046.0729 03/23/2015 01:45 270 10.2 9.7 736046.0833 03/23/2015 02:00 270 10.2 9.6 736046.0938 03/23/2015 02:15 270 10.2 9.6 736046.1042 03/23/2015 02:30 265 10.2 9.4 736046.1146 03/23/2015 02:45 265 10.2 9.4 736046.125 03/23/2015 03:00 265 10.2 9.2 736046.1354 03/23/2015 03:15 265 10.2 9.2 736046.1458 03/23/2015 03:30 265 10.2 9.1 736046.1563 03/23/2015 03:45 261 10.2 9 736046.1667 03/23/2015 04:00 265 10.2 8.9 736046.1771 03/23/2015 04:15 261 10.2 8.8 736046.1875 03/23/2015 04:30 261 10.2 8.8 736046.1979 03/23/2015 04:45 265 10.2 8.7 736046.2083 03/23/2015 05:00 261 10.2 8.6 736046.2188 03/23/2015 05:15 261 10.2 8.6 736046.2292 03/23/2015 05:30 261 10.2 8.5 736046.2396 03/23/2015 05:45 261 10.2 8.5 736046.25 03/23/2015 06:00 261 10.2 8.4 736046.2604 03/23/2015 06:15 261 10.2 8.3 736046.2708 03/23/2015 06:30 261 10.2 8.3 736046.2813 03/23/2015 06:45 261 10.2 8.2 736046.2917 03/23/2015 07:00 261 10.3 8.2 736046.3021 03/23/2015 07:15 261 10.3 8.1 736046.3125 03/23/2015 07:30 261 10.3 8 736046.3229 03/23/2015 07:45 261 10.2 8 736046.3333 03/23/2015 08:00 261 10.2 7.9 736046.3438 03/23/2015 08:15 261 10.2 7.9 736046.3542 03/23/2015 08:30 261 10.2 7.9 736046.3646 03/23/2015 08:45 261 10.2 7.8 736046.375 03/23/2015 09:00 261 10.3 7.8 736046.3854 03/23/2015 09:15 261 10.3 7.8 736046.3958 03/23/2015 09:30 261 10.3 7.8 736046.4063 03/23/2015 09:45 261 10.3 7.8 736046.4167 03/23/2015 10:00 261 10.3 7.7 736046.4271 03/23/2015 10:15 261 10.3 7.7 736046.4375 03/23/2015 10:30 261 10.3 7.7 736046.4479 03/23/2015 10:45 261 10.2 7.7 736046.4583 03/23/2015 11:00 261 10.3 7.7 736046.4688 03/23/2015 11:15 261 10.3 7.7 736046.4792 03/23/2015 11:30 261 10.3 7.8 736046.4896 03/23/2015 11:45 261 10.2 7.8 736046.5 03/23/2015 12:00 265 7.9 736046.5104 03/23/2015 12:15 265 10.2 8 736046.5208 03/23/2015 12:30 265 10.2 8 736046.5313 03/23/2015 12:45 270 10.2 8.1 736046.5417 03/23/2015 13:00 270 10.2 8.2 736046.5521 03/23/2015 13:15 270 10.2 8.3 736046.5625 03/23/2015 13:30 270 10.2 8.5 736046.5729 03/23/2015 13:45 270 10.2 8.7 736046.5833 03/23/2015 14:00 270 10.2 8.8 736046.5938 03/23/2015 14:15 270 10.2 8.9 736046.6042 03/23/2015 14:30 270 10.2 9.1 736046.6146 03/23/2015 14:45 265 10.2 9.3 736046.625 03/23/2015 15:00 265 10.2 9.4 736046.6354 03/23/2015 15:15 261 10.2 9.6 736046.6458 03/23/2015 15:30 265 10.2 9.7 736046.6563 03/23/2015 15:45 265 10.3 9.9 736046.6667 03/23/2015 16:00 265 10.2 10 736046.6771 03/23/2015 16:15 265 10.3 10.1 736046.6875 03/23/2015 16:30 265 10.3 10.2 736046.6979 03/23/2015 16:45 265 10.3 10.3 736046.7083 03/23/2015 17:00 265 10.3 10.3 736046.7188 03/23/2015 17:15 265 10.3 10.4 736046.7292 03/23/2015 17:30 261 10.3 10.4 736046.7396 03/23/2015 17:45 261 10.3 10.3 736046.75 03/23/2015 18:00 265 10.4 10.3 736046.7604 03/23/2015 18:15 265 10.4 10.3 736046.7708 03/23/2015 18:30 265 10.4 10.3 736046.7813 03/23/2015 18:45 261 10.4 10.2 736046.7917 03/23/2015 19:00 261 10.4 10.2 736046.8021 03/23/2015 19:15 261 10.4 10.2 736046.8125 03/23/2015 19:30 261 10.4 10.1 736046.8229 03/23/2015 19:45 256 10.4 10 736046.8333 03/23/2015 20:00 256 10.4 9.9 736046.8438 03/23/2015 20:15 256 10.5 9.8 736046.8542 03/23/2015 20:30 256 10.5 9.8 736046.8646 03/23/2015 20:45 256 10.5 9.7 736046.875 03/23/2015 21:00 256 10.5 9.6 736046.8854 03/23/2015 21:15 256 10.5 9.6 736046.8958 03/23/2015 21:30 256 10.5 9.5 736046.9063 03/23/2015 21:45 256 10.5 9.4 736046.9167 03/23/2015 22:00 256 10.5 9.3 736046.9271 03/23/2015 22:15 256 10.5 9.2 736046.9375 03/23/2015 22:30 256 10.5 9.1 736046.9479 03/23/2015 22:45 256 10.5 9.1 736046.9583 03/23/2015 23:00 256 10.5 9 736046.9688 03/23/2015 23:15 256 10.5 8.9 736046.9792 03/23/2015 23:30 256 10.5 8.8 736046.9896 03/23/2015 23:45 256 10.5 8.8 736047 03/24/2015 00:00 252 10.5 8.7 736047.0104 03/24/2015 00:15 252 10.5 8.6 736047.0208 03/24/2015 00:30 252 10.5 8.5 736047.0313 03/24/2015 00:45 252 10.5 8.5 736047.0417 03/24/2015 01:00 252 10.5 8.4 736047.0521 03/24/2015 01:15 252 10.5 8.3 736047.0625 03/24/2015 01:30 252 10.5 8.3 736047.0729 03/24/2015 01:45 252 10.5 8.2 736047.0833 03/24/2015 02:00 252 10.5 8.2 736047.0938 03/24/2015 02:15 252 10.5 8 736047.1042 03/24/2015 02:30 252 10.5 8 736047.1146 03/24/2015 02:45 252 10.5 7.9 736047.125 03/24/2015 03:00 252 10.5 7.8 736047.1354 03/24/2015 03:15 252 10.5 7.8 736047.1458 03/24/2015 03:30 252 10.5 7.7 736047.1563 03/24/2015 03:45 252 10.5 7.6 736047.1667 03/24/2015 04:00 252 10.5 7.6 736047.1771 03/24/2015 04:15 252 10.5 7.5 736047.1875 03/24/2015 04:30 252 10.5 7.4 736047.1979 03/24/2015 04:45 252 10.5 7.4 736047.2083 03/24/2015 05:00 252 10.4 7.3 736047.2188 03/24/2015 05:15 252 10.4 7.2 736047.2292 03/24/2015 05:30 247 10.5 7.2 736047.2396 03/24/2015 05:45 247 10.5 7.1 736047.25 03/24/2015 06:00 252 10.4 7 736047.2604 03/24/2015 06:15 252 10.4 7 736047.2708 03/24/2015 06:30 247 10.4 6.9 736047.2813 03/24/2015 06:45 247 10.4 6.8 736047.2917 03/24/2015 07:00 247 10.4 6.8 736047.3021 03/24/2015 07:15 247 10.5 6.7 736047.3125 03/24/2015 07:30 247 10.5 6.6 736047.3229 03/24/2015 07:45 247 10.5 6.6 736047.3333 03/24/2015 08:00 247 10.4 6.5 736047.3438 03/24/2015 08:15 247 10.5 6.4 736047.3542 03/24/2015 08:30 247 10.5 6.4 736047.3646 03/24/2015 08:45 247 10.4 6.4 736047.375 03/24/2015 09:00 247 10.5 6.3 736047.3854 03/24/2015 09:15 247 10.4 6.3 736047.3958 03/24/2015 09:30 247 10.4 6.3 736047.4063 03/24/2015 09:45 247 10.4 6.2 736047.4167 03/24/2015 10:00 247 10.4 6.2 736047.4271 03/24/2015 10:15 247 10.4 6.2 736047.4375 03/24/2015 10:30 247 10.4 6.2 736047.4479 03/24/2015 10:45 247 10.4 6.2 736047.4583 03/24/2015 11:00 247 10.4 6.1 736047.4688 03/24/2015 11:15 252 10.4 6.1 736047.4792 03/24/2015 11:30 243 10.4 6.1 736047.4896 03/24/2015 11:45 243 10.4 6.1 736047.5 03/24/2015 12:00 243 10.4 6 736047.5104 03/24/2015 12:15 243 10.4 6 736047.5208 03/24/2015 12:30 243 10.4 6 736047.5313 03/24/2015 12:45 247 10.4 6 736047.5417 03/24/2015 13:00 247 10.4 6 736047.5521 03/24/2015 13:15 247 10.4 6 736047.5625 03/24/2015 13:30 247 10.4 5.9 736047.5729 03/24/2015 13:45 247 10.4 5.9 736047.5833 03/24/2015 14:00 247 10.4 5.9 736047.5938 03/24/2015 14:15 247 10.4 5.9 736047.6042 03/24/2015 14:30 243 10.4 5.9 736047.6146 03/24/2015 14:45 243 10.4 5.8 736047.625 03/24/2015 15:00 247 10.4 5.8 736047.6354 03/24/2015 15:15 243 10.4 5.8 736047.6458 03/24/2015 15:30 243 10.4 5.8 736047.6563 03/24/2015 15:45 247 10.4 5.8 736047.6667 03/24/2015 16:00 243 10.4 5.8 736047.6771 03/24/2015 16:15 243 10.4 5.8 736047.6875 03/24/2015 16:30 243 10.4 5.8 736047.6979 03/24/2015 16:45 243 10.4 5.8 736047.7083 03/24/2015 17:00 243 10.4 5.8 736047.7188 03/24/2015 17:15 243 10.5 5.7 736047.7292 03/24/2015 17:30 243 10.4 5.7 736047.7396 03/24/2015 17:45 243 10.4 5.7 736047.75 03/24/2015 18:00 243 10.4 5.7 736047.7604 03/24/2015 18:15 247 10.4 5.7 736047.7708 03/24/2015 18:30 247 10.4 5.6 736047.7813 03/24/2015 18:45 247 10.4 5.6 736047.7917 03/24/2015 19:00 247 10.4 5.5 736047.8021 03/24/2015 19:15 247 10.4 5.5 736047.8125 03/24/2015 19:30 247 10.4 5.5 736047.8229 03/24/2015 19:45 247 10.4 5.5 736047.8333 03/24/2015 20:00 247 10.4 5.5 736047.8438 03/24/2015 20:15 247 10.4 5.5 736047.8542 03/24/2015 20:30 247 10.4 5.5 736047.8646 03/24/2015 20:45 247 10.4 5.5 736047.875 03/24/2015 21:00 247 10.4 5.5 736047.8854 03/24/2015 21:15 247 10.4 5.5 736047.8958 03/24/2015 21:30 247 10.4 5.4 736047.9063 03/24/2015 21:45 247 10.4 5.4 736047.9167 03/24/2015 22:00 252 10.4 5.4 736047.9271 03/24/2015 22:15 247 10.4 5.4 736047.9375 03/24/2015 22:30 247 10.4 5.4 736047.9479 03/24/2015 22:45 247 10.4 5.3 736047.9583 03/24/2015 23:00 247 10.4 5.3 736047.9688 03/24/2015 23:15 247 10.4 5.3 736047.9792 03/24/2015 23:30 247 10.4 5.2 736047.9896 03/24/2015 23:45 247 10.4 5.2 736048 03/25/2015 00:00 247 10.4 5.2 736048.0104 03/25/2015 00:15 247 10.4 5.2 736048.0208 03/25/2015 00:30 247 10.4 5.2 736048.0313 03/25/2015 00:45 247 10.4 5.1 736048.0417 03/25/2015 01:00 247 10.4 5.1 736048.0521 03/25/2015 01:15 247 10.4 5.1 736048.0625 03/25/2015 01:30 247 10.4 5.1 736048.0729 03/25/2015 01:45 247 10.4 5.1 736048.0833 03/25/2015 02:00 247 10.4 5 736048.0938 03/25/2015 02:15 247 10.4 5 736048.1042 03/25/2015 02:30 247 10.4 5 736048.1146 03/25/2015 02:45 247 10.4 5 736048.125 03/25/2015 03:00 247 10.4 5 736048.1354 03/25/2015 03:15 247 10.4 4.9 736048.1458 03/25/2015 03:30 247 10.4 4.9 736048.1563 03/25/2015 03:45 247 10.4 4.9 736048.1667 03/25/2015 04:00 247 10.4 4.9 736048.1771 03/25/2015 04:15 247 10.4 4.8 736048.1875 03/25/2015 04:30 247 10.4 4.8 736048.1979 03/25/2015 04:45 247 10.4 4.8 736048.2083 03/25/2015 05:00 247 10.4 4.8 736048.2188 03/25/2015 05:15 247 10.4 4.8 736048.2292 03/25/2015 05:30 247 10.4 4.8 736048.2396 03/25/2015 05:45 247 10.4 4.8 736048.25 03/25/2015 06:00 247 10.4 4.8 736048.2604 03/25/2015 06:15 247 10.4 4.7 736048.2708 03/25/2015 06:30 247 10.4 4.7 736048.2813 03/25/2015 06:45 247 10.4 4.7 736048.2917 03/25/2015 07:00 247 10.4 4.7 736048.3021 03/25/2015 07:15 247 10.4 4.7 736048.3125 03/25/2015 07:30 247 10.4 4.6 736048.3229 03/25/2015 07:45 247 10.4 4.6 736048.3333 03/25/2015 08:00 247 10.4 4.6 736048.3438 03/25/2015 08:15 247 10.4 4.6 736048.3542 03/25/2015 08:30 247 10.4 4.6 736048.3646 03/25/2015 08:45 247 10.4 4.6 736048.375 03/25/2015 09:00 247 10.4 4.6 736048.3854 03/25/2015 09:15 247 10.4 4.6 736048.3958 03/25/2015 09:30 252 10.4 4.6 736048.4063 03/25/2015 09:45 256 10.4 4.7 736048.4167 03/25/2015 10:00 261 10.4 4.8 736048.4271 03/25/2015 10:15 256 10.4 4.8 736048.4375 03/25/2015 10:30 261 10.4 5 736048.4479 03/25/2015 10:45 261 10.4 5 736048.4583 03/25/2015 11:00 261 10.4 5.2 736048.4688 03/25/2015 11:15 261 10.4 5.3 736048.4792 03/25/2015 11:30 261 10.4 5.4 736048.4896 03/25/2015 11:45 261 10.4 5.5 736048.5 03/25/2015 12:00 265 10.4 5.5 736048.5104 03/25/2015 12:15 270 10.4 5.7 736048.5208 03/25/2015 12:30 270 10.4 5.8 736048.5313 03/25/2015 12:45 270 10.4 6 736048.5417 03/25/2015 13:00 265 10.4 6.1 736048.5521 03/25/2015 13:15 265 10.4 6.3 736048.5625 03/25/2015 13:30 265 10.4 6.4 736048.5729 03/25/2015 13:45 265 10.4 6.5 736048.5833 03/25/2015 14:00 265 10.4 6.6 736048.5938 03/25/2015 14:15 265 10.4 6.7 736048.6042 03/25/2015 14:30 270 10.5 6.8 736048.6146 03/25/2015 14:45 270 10.4 6.9 736048.625 03/25/2015 15:00 270 10.4 7 736048.6354 03/25/2015 15:15 270 10.5 7.1 736048.6458 03/25/2015 15:30 270 10.5 7.2 736048.6563 03/25/2015 15:45 270 10.5 7.3 736048.6667 03/25/2015 16:00 270 10.5 7.4 736048.6771 03/25/2015 16:15 270 10.5 7.4 736048.6875 03/25/2015 16:30 270 10.5 7.5 736048.6979 03/25/2015 16:45 275 10.5 7.6 736048.7083 03/25/2015 17:00 270 10.5 7.6 736048.7188 03/25/2015 17:15 270 10.5 7.7 736048.7292 03/25/2015 17:30 270 10.5 7.7 736048.7396 03/25/2015 17:45 270 10.5 7.7 736048.75 03/25/2015 18:00 270 10.5 7.7 736048.7604 03/25/2015 18:15 270 10.5 7.7 736048.7708 03/25/2015 18:30 270 10.5 7.7 736048.7813 03/25/2015 18:45 270 10.5 7.7 736048.7917 03/25/2015 19:00 270 10.5 7.6 736048.8021 03/25/2015 19:15 270 10.5 7.6 736048.8125 03/25/2015 19:30 270 10.5 7.5 736048.8229 03/25/2015 19:45 270 10.5 7.5 736048.8333 03/25/2015 20:00 265 10.5 7.4 736048.8438 03/25/2015 20:15 265 10.6 7.4 736048.8542 03/25/2015 20:30 265 10.5 7.3 736048.8646 03/25/2015 20:45 265 10.6 7.3 736048.875 03/25/2015 21:00 265 10.6 7.2 736048.8854 03/25/2015 21:15 265 10.6 7.2 736048.8958 03/25/2015 21:30 265 10.6 7.1 736048.9063 03/25/2015 21:45 265 10.6 7.1 736048.9167 03/25/2015 22:00 261 10.6 7 736048.9271 03/25/2015 22:15 265 10.6 7 736048.9375 03/25/2015 22:30 261 10.6 6.9 736048.9479 03/25/2015 22:45 261 10.6 6.9 736048.9583 03/25/2015 23:00 261 10.6 6.8 736048.9688 03/25/2015 23:15 261 10.6 6.7 736048.9792 03/25/2015 23:30 261 10.6 6.7 736048.9896 03/25/2015 23:45 261 10.6 6.6 736049 03/26/2015 00:00 261 10.6 6.6 736049.0104 03/26/2015 00:15 261 10.7 6.5 736049.0208 03/26/2015 00:30 261 10.6 6.4 736049.0313 03/26/2015 00:45 261 10.6 6.4 736049.0417 03/26/2015 01:00 261 10.6 6.3 736049.0521 03/26/2015 01:15 261 10.6 6.2 736049.0625 03/26/2015 01:30 261 10.6 6.2 736049.0729 03/26/2015 01:45 261 10.7 6.1 736049.0833 03/26/2015 02:00 265 10.7 6 736049.0938 03/26/2015 02:15 265 10.7 6 736049.1042 03/26/2015 02:30 265 5.9 736049.1146 03/26/2015 02:45 265 10.7 5.8 736049.125 03/26/2015 03:00 265 10.7 5.8 736049.1354 03/26/2015 03:15 265 10.7 5.7 736049.1458 03/26/2015 03:30 265 10.7 5.6 736049.1563 03/26/2015 03:45 265 10.7 5.6 736049.1667 03/26/2015 04:00 265 10.7 5.5 736049.1771 03/26/2015 04:15 265 5.5 736049.1875 03/26/2015 04:30 265 5.4 736049.1979 03/26/2015 04:45 265 5.3 736049.2083 03/26/2015 05:00 265 5.3 736049.2188 03/26/2015 05:15 265 5.2 736049.2292 03/26/2015 05:30 265 5.2 736049.2396 03/26/2015 05:45 265 5.1 736049.25 03/26/2015 06:00 265 5 736049.2604 03/26/2015 06:15 265 5 736049.2708 03/26/2015 06:30 265 5 736049.2813 03/26/2015 06:45 270 4.9 736049.2917 03/26/2015 07:00 270 4.8 736049.3021 03/26/2015 07:15 270 4.8 736049.3125 03/26/2015 07:30 270 4.8 736049.3229 03/26/2015 07:45 270 4.7 736049.3333 03/26/2015 08:00 270 4.7 736049.3438 03/26/2015 08:15 270 4.6 736049.3542 03/26/2015 08:30 270 4.6 736049.3646 03/26/2015 08:45 275 10.7 4.6 736049.375 03/26/2015 09:00 275 10.7 4.6 736049.3854 03/26/2015 09:15 275 10.7 4.6 736049.3958 03/26/2015 09:30 279 10.7 4.7 736049.4063 03/26/2015 09:45 279 10.7 4.7 736049.4167 03/26/2015 10:00 279 10.7 4.8 736049.4271 03/26/2015 10:15 284 10.7 4.8 736049.4375 03/26/2015 10:30 284 10.7 4.9 736049.4479 03/26/2015 10:45 289 10.7 5 736049.4583 03/26/2015 11:00 294 10.7 5.2 736049.4688 03/26/2015 11:15 294 10.7 5.3 736049.4792 03/26/2015 11:30 298 10.7 5.4 736049.4896 03/26/2015 11:45 298 10.7 5.6 736049.5 03/26/2015 12:00 303 10.7 5.8 736049.5104 03/26/2015 12:15 303 10.8 6 736049.5208 03/26/2015 12:30 303 10.8 6 736049.5313 03/26/2015 12:45 303 10.8 6.2 736049.5417 03/26/2015 13:00 303 10.8 6.4 736049.5521 03/26/2015 13:15 308 10.8 6.6 736049.5625 03/26/2015 13:30 303 10.8 6.7 736049.5729 03/26/2015 13:45 303 10.8 6.8 736049.5833 03/26/2015 14:00 308 10.8 7 736049.5938 03/26/2015 14:15 308 10.8 7 736049.6042 03/26/2015 14:30 308 10.8 7.2 736049.6146 03/26/2015 14:45 308 10.8 7.3 736049.625 03/26/2015 15:00 308 10.8 7.4 736049.6354 03/26/2015 15:15 308 10.8 7.5 736049.6458 03/26/2015 15:30 308 10.8 7.5 736049.6563 03/26/2015 15:45 313 10.8 7.7 736049.6667 03/26/2015 16:00 313 10.9 7.8 736049.6771 03/26/2015 16:15 313 10.8 7.8 736049.6875 03/26/2015 16:30 313 10.9 7.9 736049.6979 03/26/2015 16:45 313 10.9 7.9 736049.7083 03/26/2015 17:00 313 10.9 7.9 736049.7188 03/26/2015 17:15 318 10.9 7.9 736049.7292 03/26/2015 17:30 318 10.9 7.9 736049.7396 03/26/2015 17:45 323 10.9 7.8 736049.75 03/26/2015 18:00 318 10.9 7.8 736049.7604 03/26/2015 18:15 323 10.9 7.8 736049.7708 03/26/2015 18:30 318 10.9 7.8 736049.7813 03/26/2015 18:45 323 10.9 7.7 736049.7917 03/26/2015 19:00 323 10.9 7.7 736049.8021 03/26/2015 19:15 323 10.9 7.6 736049.8125 03/26/2015 19:30 323 10.9 7.6 736049.8229 03/26/2015 19:45 323 10.9 7.5 736049.8333 03/26/2015 20:00 323 10.9 7.4 736049.8438 03/26/2015 20:15 323 10.9 7.4 736049.8542 03/26/2015 20:30 323 10.9 7.3 736049.8646 03/26/2015 20:45 328 10.9 7.2 736049.875 03/26/2015 21:00 328 10.9 7.2 736049.8854 03/26/2015 21:15 328 10.9 7.1 736049.8958 03/26/2015 21:30 328 10.9 7.1 736049.9063 03/26/2015 21:45 333 10.9 7 736049.9167 03/26/2015 22:00 333 11 7 736049.9271 03/26/2015 22:15 333 11 6.9 736049.9375 03/26/2015 22:30 333 11 6.8 736049.9479 03/26/2015 22:45 338 11 6.8 736049.9583 03/26/2015 23:00 338 11 6.7 736049.9688 03/26/2015 23:15 338 11 6.6 736049.9792 03/26/2015 23:30 343 11 6.6 736049.9896 03/26/2015 23:45 343 11 6.5 736050 03/27/2015 00:00 343 11 6.4 736050.0104 03/27/2015 00:15 343 11 6.4 736050.0208 03/27/2015 00:30 348 11 6.3 736050.0313 03/27/2015 00:45 348 10.9 6.2 736050.0417 03/27/2015 01:00 354 11 6.2 736050.0521 03/27/2015 01:15 354 6 736050.0625 03/27/2015 01:30 354 6 736050.0729 03/27/2015 01:45 359 5.9 736050.0833 03/27/2015 02:00 359 11 5.8 736050.0938 03/27/2015 02:15 359 11 5.8 736050.1042 03/27/2015 02:30 364 11 5.7 736050.1146 03/27/2015 02:45 364 11 5.7 736050.125 03/27/2015 03:00 364 11 5.6 736050.1354 03/27/2015 03:15 369 11 5.6 736050.1458 03/27/2015 03:30 369 11 5.5 736050.1563 03/27/2015 03:45 375 11 5.5 736050.1667 03/27/2015 04:00 375 11 5.4 736050.1771 03/27/2015 04:15 375 11 5.4 736050.1875 03/27/2015 04:30 380 11 5.3 736050.1979 03/27/2015 04:45 380 11.1 5.2 736050.2083 03/27/2015 05:00 385 11.1 5.2 736050.2188 03/27/2015 05:15 385 11.1 5.1 736050.2292 03/27/2015 05:30 391 11.1 5.1 736050.2396 03/27/2015 05:45 391 11.1 5 736050.25 03/27/2015 06:00 391 11.1 5 736050.2604 03/27/2015 06:15 391 11.1 4.9 736050.2708 03/27/2015 06:30 396 11.1 4.8 736050.2813 03/27/2015 06:45 396 11.1 4.8 736050.2917 03/27/2015 07:00 396 11.1 4.7 736050.3021 03/27/2015 07:15 402 11.1 4.7 736050.3125 03/27/2015 07:30 402 11.2 4.6 736050.3229 03/27/2015 07:45 407 11.2 4.6 736050.3333 03/27/2015 08:00 407 11.2 4.5 736050.3438 03/27/2015 08:15 407 11.2 4.5 736050.3542 03/27/2015 08:30 413 11.2 4.5 736050.3646 03/27/2015 08:45 413 11.2 4.5 736050.375 03/27/2015 09:00 413 11.2 4.5 736050.3854 03/27/2015 09:15 418 11.2 4.5 736050.3958 03/27/2015 09:30 418 11.2 4.5 736050.4063 03/27/2015 09:45 424 11.2 4.5 736050.4167 03/27/2015 10:00 424 4.6 736050.4271 03/27/2015 10:15 430 11.2 4.7 736050.4375 03/27/2015 10:30 430 11.2 4.8 736050.4479 03/27/2015 10:45 435 11.2 4.9 736050.4583 03/27/2015 11:00 441 11.2 5.1 736050.4688 03/27/2015 11:15 447 11.2 5.2 736050.4792 03/27/2015 11:30 452 11.2 5.4 736050.4896 03/27/2015 11:45 452 11.2 5.6 736050.5 03/27/2015 12:00 458 11.2 5.7 736050.5104 03/27/2015 12:15 458 11.1 5.9 736050.5208 03/27/2015 12:30 464 11.1 6 736050.5313 03/27/2015 12:45 458 11.1 6.1 736050.5417 03/27/2015 13:00 464 11.1 6.3 736050.5521 03/27/2015 13:15 464 11.2 6.5 736050.5625 03/27/2015 13:30 464 11.2 6.6 736050.5729 03/27/2015 13:45 464 11.2 6.8 736050.5833 03/27/2015 14:00 464 11.2 6.9 736050.5938 03/27/2015 14:15 458 11.2 7 736050.6042 03/27/2015 14:30 464 11.2 7.1 736050.6146 03/27/2015 14:45 458 11.2 7.2 736050.625 03/27/2015 15:00 458 11.2 7.3 736050.6354 03/27/2015 15:15 464 11.2 7.4 736050.6458 03/27/2015 15:30 464 11.2 7.4 736050.6563 03/27/2015 15:45 464 11.2 7.4 736050.6667 03/27/2015 16:00 464 11.2 7.5 736050.6771 03/27/2015 16:15 464 11.3 7.5 736050.6875 03/27/2015 16:30 464 11.3 7.5 736050.6979 03/27/2015 16:45 464 11.3 7.5 736050.7083 03/27/2015 17:00 464 11.3 7.5 736050.7188 03/27/2015 17:15 464 11.3 7.5 736050.7292 03/27/2015 17:30 464 11.3 7.5 736050.7396 03/27/2015 17:45 464 11.3 7.5 736050.75 03/27/2015 18:00 464 11.3 7.5 736050.7604 03/27/2015 18:15 464 11.3 7.4 736050.7708 03/27/2015 18:30 464 11.4 7.4 736050.7813 03/27/2015 18:45 464 11.4 7.3 736050.7917 03/27/2015 19:00 464 11.4 7.3 736050.8021 03/27/2015 19:15 464 11.4 7.3 736050.8125 03/27/2015 19:30 458 11.4 7.2 736050.8229 03/27/2015 19:45 458 11.4 7.2 736050.8333 03/27/2015 20:00 458 11.4 7.1 736050.8438 03/27/2015 20:15 458 11.4 7.1 736050.8542 03/27/2015 20:30 458 11.4 7 736050.8646 03/27/2015 20:45 458 11.4 7 736050.875 03/27/2015 21:00 458 11.4 6.9 736050.8854 03/27/2015 21:15 458 11.4 6.9 736050.8958 03/27/2015 21:30 458 11.4 6.8 736050.9063 03/27/2015 21:45 458 11.4 6.8 736050.9167 03/27/2015 22:00 458 11.4 6.7 736050.9271 03/27/2015 22:15 458 11.4 6.7 736050.9375 03/27/2015 22:30 458 11.4 6.6 736050.9479 03/27/2015 22:45 458 11.4 6.6 736050.9583 03/27/2015 23:00 458 11.4 6.6 736050.9688 03/27/2015 23:15 458 11.4 6.5 736050.9792 03/27/2015 23:30 458 11.4 6.4 736050.9896 03/27/2015 23:45 458 11.4 6.4 736051 03/28/2015 00:00 458 11.4 6.4 736051.0104 03/28/2015 00:15 458 11.4 6.3 736051.0208 03/28/2015 00:30 458 11.4 6.3 736051.0313 03/28/2015 00:45 458 11.4 6.2 736051.0417 03/28/2015 01:00 458 11.4 6.2 736051.0521 03/28/2015 01:15 458 11.4 6.2 736051.0625 03/28/2015 01:30 464 11.4 6.2 736051.0729 03/28/2015 01:45 458 11.4 6.1 736051.0833 03/28/2015 02:00 464 11.4 6.1 736051.0938 03/28/2015 02:15 458 11.4 6.1 736051.1042 03/28/2015 02:30 458 11.4 6 736051.1146 03/28/2015 02:45 464 11.4 6 736051.125 03/28/2015 03:00 458 11.4 6 736051.1354 03/28/2015 03:15 458 11.4 5.9 736051.1458 03/28/2015 03:30 464 11.4 5.9 736051.1563 03/28/2015 03:45 458 11.4 5.9 736051.1667 03/28/2015 04:00 458 11.4 5.8 736051.1771 03/28/2015 04:15 458 11.4 5.8 736051.1875 03/28/2015 04:30 458 11.4 5.8 736051.1979 03/28/2015 04:45 458 11.4 5.7 736051.2083 03/28/2015 05:00 458 11.5 5.7 736051.2188 03/28/2015 05:15 458 11.5 5.7 736051.2292 03/28/2015 05:30 458 11.5 5.6 736051.2396 03/28/2015 05:45 464 11.5 5.6 736051.25 03/28/2015 06:00 458 11.5 5.6 736051.2604 03/28/2015 06:15 458 11.5 5.5 736051.2708 03/28/2015 06:30 458 11.5 5.5 736051.2813 03/28/2015 06:45 458 11.5 5.5 736051.2917 03/28/2015 07:00 458 11.5 5.4 736051.3021 03/28/2015 07:15 458 11.5 5.4 736051.3125 03/28/2015 07:30 458 11.5 5.4 736051.3229 03/28/2015 07:45 458 11.5 5.4 736051.3333 03/28/2015 08:00 458 11.5 5.4 736051.3438 03/28/2015 08:15 458 11.6 5.3 736051.3542 03/28/2015 08:30 458 11.6 5.3 736051.3646 03/28/2015 08:45 458 11.6 5.3 736051.375 03/28/2015 09:00 458 11.6 5.3 736051.3854 03/28/2015 09:15 464 11.6 5.3 736051.3958 03/28/2015 09:30 464 11.6 5.4 736051.4063 03/28/2015 09:45 464 11.6 5.4 736051.4167 03/28/2015 10:00 464 11.6 5.4 736051.4271 03/28/2015 10:15 464 11.6 5.5 736051.4375 03/28/2015 10:30 464 11.6 5.5 736051.4479 03/28/2015 10:45 470 11.6 5.6 736051.4583 03/28/2015 11:00 470 11.6 5.7 736051.4688 03/28/2015 11:15 476 11.6 5.8 736051.4792 03/28/2015 11:30 476 11.6 5.9 736051.4896 03/28/2015 11:45 476 11.6 6 736051.5 03/28/2015 12:00 482 11.6 6.1 736051.5104 03/28/2015 12:15 482 11.6 6.2 736051.5208 03/28/2015 12:30 488 11.6 6.3 736051.5313 03/28/2015 12:45 488 11.6 6.5 736051.5417 03/28/2015 13:00 488 11.7 6.6 736051.5521 03/28/2015 13:15 494 11.7 6.8 736051.5625 03/28/2015 13:30 488 11.7 7 736051.5729 03/28/2015 13:45 488 11.7 7.1 736051.5833 03/28/2015 14:00 488 11.7 7.3 736051.5938 03/28/2015 14:15 482 11.7 7.4 736051.6042 03/28/2015 14:30 482 11.7 7.5 736051.6146 03/28/2015 14:45 476 11.8 7.7 736051.625 03/28/2015 15:00 476 11.8 7.8 736051.6354 03/28/2015 15:15 476 11.8 7.9 736051.6458 03/28/2015 15:30 476 11.8 8.1 736051.6563 03/28/2015 15:45 470 11.8 8.2 736051.6667 03/28/2015 16:00 470 11.8 8.3 736051.6771 03/28/2015 16:15 470 11.8 8.3 736051.6875 03/28/2015 16:30 470 11.8 8.4 736051.6979 03/28/2015 16:45 470 11.8 8.5 736051.7083 03/28/2015 17:00 470 11.8 8.5 736051.7188 03/28/2015 17:15 464 11.9 8.6 736051.7292 03/28/2015 17:30 464 11.9 8.6 736051.7396 03/28/2015 17:45 470 11.9 8.6 736051.75 03/28/2015 18:00 470 11.9 8.6 736051.7604 03/28/2015 18:15 470 11.9 8.6 736051.7708 03/28/2015 18:30 470 12 8.6 736051.7813 03/28/2015 18:45 470 11.9 8.5 736051.7917 03/28/2015 19:00 470 12 8.5 736051.8021 03/28/2015 19:15 464 12 8.4 736051.8125 03/28/2015 19:30 464 12 8.3 736051.8229 03/28/2015 19:45 458 12.1 8.3 736051.8333 03/28/2015 20:00 458 12.1 8.2 736051.8438 03/28/2015 20:15 452 12.1 8.2 736051.8542 03/28/2015 20:30 452 12.1 8.1 736051.8646 03/28/2015 20:45 452 12.1 8 736051.875 03/28/2015 21:00 452 12.1 8 736051.8854 03/28/2015 21:15 447 12.2 7.9 736051.8958 03/28/2015 21:30 447 12.2 7.8 736051.9063 03/28/2015 21:45 447 12.2 7.8 736051.9167 03/28/2015 22:00 447 12.2 7.7 736051.9271 03/28/2015 22:15 447 12.2 7.6 736051.9375 03/28/2015 22:30 441 12.2 7.6 736051.9479 03/28/2015 22:45 441 12.2 7.5 736051.9583 03/28/2015 23:00 441 12.2 7.5 736051.9688 03/28/2015 23:15 441 12.2 7.4 736051.9792 03/28/2015 23:30 441 12.2 7.4 736051.9896 03/28/2015 23:45 441 12.2 7.3 736052 03/29/2015 00:00 441 12.3 7.3 736052.0104 03/29/2015 00:15 441 12.3 7.2 736052.0208 03/29/2015 00:30 441 12.3 7.2 736052.0313 03/29/2015 00:45 441 12.3 7.1 736052.0417 03/29/2015 01:00 435 12.3 7 736052.0521 03/29/2015 01:15 441 12.3 7 736052.0625 03/29/2015 01:30 435 12.3 6.9 736052.0729 03/29/2015 01:45 435 12.3 6.8 736052.0833 03/29/2015 02:00 435 12.3 6.8 736052.0938 03/29/2015 02:15 435 12.3 6.7 736052.1042 03/29/2015 02:30 435 12.3 6.7 736052.1146 03/29/2015 02:45 435 12.3 6.6 736052.125 03/29/2015 03:00 435 12.3 6.6 736052.1354 03/29/2015 03:15 435 12.3 6.5 736052.1458 03/29/2015 03:30 435 12.3 6.5 736052.1563 03/29/2015 03:45 441 12.3 6.4 736052.1667 03/29/2015 04:00 435 12.3 6.4 736052.1771 03/29/2015 04:15 435 12.3 6.4 736052.1875 03/29/2015 04:30 441 12.3 6.4 736052.1979 03/29/2015 04:45 435 12.3 6.4 736052.2083 03/29/2015 05:00 435 12.4 6.3 736052.2188 03/29/2015 05:15 435 12.3 6.3 736052.2292 03/29/2015 05:30 435 12.4 6.3 736052.2396 03/29/2015 05:45 435 12.4 6.3 736052.25 03/29/2015 06:00 435 12.4 6.3 736052.2604 03/29/2015 06:15 435 12.4 6.2 736052.2708 03/29/2015 06:30 435 12.4 6.2 736052.2813 03/29/2015 06:45 435 12.4 6.2 736052.2917 03/29/2015 07:00 435 12.4 6.2 736052.3021 03/29/2015 07:15 435 12.4 6.2 736052.3125 03/29/2015 07:30 435 12.4 6.2 736052.3229 03/29/2015 07:45 435 12.4 6.2 736052.3333 03/29/2015 08:00 435 12.4 6.2 736052.3438 03/29/2015 08:15 435 12.4 6.2 736052.3542 03/29/2015 08:30 435 12.4 6.2 736052.3646 03/29/2015 08:45 435 12.4 6.2 736052.375 03/29/2015 09:00 441 12.4 6.2 736052.3854 03/29/2015 09:15 441 12.5 6.2 736052.3958 03/29/2015 09:30 441 12.5 6.3 736052.4063 03/29/2015 09:45 441 12.5 6.3 736052.4167 03/29/2015 10:00 441 12.5 6.4 736052.4271 03/29/2015 10:15 447 12.5 6.5 736052.4375 03/29/2015 10:30 452 12.5 6.6 736052.4479 03/29/2015 10:45 458 12.5 6.7 736052.4583 03/29/2015 11:00 464 12.5 6.9 736052.4688 03/29/2015 11:15 464 12.5 7 736052.4792 03/29/2015 11:30 458 12.5 7.1 736052.4896 03/29/2015 11:45 458 12.5 7.2 736052.5 03/29/2015 12:00 464 12.5 7.3 736052.5104 03/29/2015 12:15 464 12.5 7.3 736052.5208 03/29/2015 12:30 464 12.5 7.5 736052.5313 03/29/2015 12:45 464 12.5 7.6 736052.5417 03/29/2015 13:00 458 12.6 7.7 736052.5521 03/29/2015 13:15 458 12.6 7.8 736052.5625 03/29/2015 13:30 452 12.6 7.8 736052.5729 03/29/2015 13:45 458 12.6 7.9 736052.5833 03/29/2015 14:00 458 12.6 8 736052.5938 03/29/2015 14:15 464 12.6 8.1 736052.6042 03/29/2015 14:30 452 12.6 8.2 736052.6146 03/29/2015 14:45 452 12.6 8.4 736052.625 03/29/2015 15:00 458 12.6 8.5 736052.6354 03/29/2015 15:15 458 12.6 8.7 736052.6458 03/29/2015 15:30 452 12.6 8.9 736052.6563 03/29/2015 15:45 452 12.6 9 736052.6667 03/29/2015 16:00 452 12.6 9.1 736052.6771 03/29/2015 16:15 452 12.6 9.2 736052.6875 03/29/2015 16:30 458 12.6 9.3 736052.6979 03/29/2015 16:45 458 12.6 9.4 736052.7083 03/29/2015 17:00 458 12.6 9.4 736052.7188 03/29/2015 17:15 458 12.6 9.5 736052.7292 03/29/2015 17:30 458 12.6 9.5 736052.7396 03/29/2015 17:45 452 12.6 9.6 736052.75 03/29/2015 18:00 458 12.7 9.6 736052.7604 03/29/2015 18:15 458 12.7 9.6 736052.7708 03/29/2015 18:30 458 12.7 9.6 736052.7813 03/29/2015 18:45 458 12.7 9.5 736052.7917 03/29/2015 19:00 458 12.7 9.5 736052.8021 03/29/2015 19:15 458 12.7 9.4 736052.8125 03/29/2015 19:30 452 12.8 9.4 736052.8229 03/29/2015 19:45 452 12.8 9.3 736052.8333 03/29/2015 20:00 447 12.8 9.3 736052.8438 03/29/2015 20:15 447 12.8 9.2 736052.8542 03/29/2015 20:30 441 12.8 9.2 736052.8646 03/29/2015 20:45 441 12.8 9.2 736052.875 03/29/2015 21:00 441 12.8 9.1 736052.8854 03/29/2015 21:15 441 12.8 9 736052.8958 03/29/2015 21:30 441 12.8 9 736052.9063 03/29/2015 21:45 441 12.8 8.9 736052.9167 03/29/2015 22:00 435 12.9 8.8 736052.9271 03/29/2015 22:15 435 12.9 8.8 736052.9375 03/29/2015 22:30 435 12.9 8.7 736052.9479 03/29/2015 22:45 435 12.9 8.7 736052.9583 03/29/2015 23:00 430 12.9 8.6 736052.9688 03/29/2015 23:15 430 12.9 8.6 736052.9792 03/29/2015 23:30 430 12.9 8.5 736052.9896 03/29/2015 23:45 430 12.9 8.4 736053 03/30/2015 00:00 430 12.9 8.4 736053.0104 03/30/2015 00:15 424 12.9 8.3 736053.0208 03/30/2015 00:30 424 12.9 8.3 736053.0313 03/30/2015 00:45 424 12.9 8.2 736053.0417 03/30/2015 01:00 424 12.9 8.2 736053.0521 03/30/2015 01:15 424 12.9 8.1 736053.0625 03/30/2015 01:30 424 13 8 736053.0729 03/30/2015 01:45 424 13 8 736053.0833 03/30/2015 02:00 424 13 8 736053.0938 03/30/2015 02:15 424 13 7.9 736053.1042 03/30/2015 02:30 424 13 7.9 736053.1146 03/30/2015 02:45 424 13 7.8 736053.125 03/30/2015 03:00 424 13 7.8 736053.1354 03/30/2015 03:15 418 13 7.7 736053.1458 03/30/2015 03:30 418 13 7.7 736053.1563 03/30/2015 03:45 418 13 7.6 736053.1667 03/30/2015 04:00 418 13 7.6 736053.1771 03/30/2015 04:15 418 13 7.5 736053.1875 03/30/2015 04:30 418 13 7.5 736053.1979 03/30/2015 04:45 418 13 7.4 736053.2083 03/30/2015 05:00 418 13 7.4 736053.2188 03/30/2015 05:15 418 13 7.4 736053.2292 03/30/2015 05:30 418 13 7.3 736053.2396 03/30/2015 05:45 418 13 7.2 736053.25 03/30/2015 06:00 418 13 7.2 736053.2604 03/30/2015 06:15 418 13 7.2 736053.2708 03/30/2015 06:30 418 13 7.2 736053.2813 03/30/2015 06:45 418 13 7.1 736053.2917 03/30/2015 07:00 418 13 7.1 736053.3021 03/30/2015 07:15 418 13.1 7 736053.3125 03/30/2015 07:30 418 13.1 7 736053.3229 03/30/2015 07:45 418 13.1 7 736053.3333 03/30/2015 08:00 424 13.1 7 736053.3438 03/30/2015 08:15 430 13.1 7 736053.3542 03/30/2015 08:30 430 13.1 7 736053.3646 03/30/2015 08:45 435 13.1 7 736053.375 03/30/2015 09:00 435 13.1 7.1 736053.3854 03/30/2015 09:15 435 13.1 7.1 736053.3958 03/30/2015 09:30 435 13 7.1 736053.4063 03/30/2015 09:45 447 13 7.2 736053.4167 03/30/2015 10:00 447 13 7.3 736053.4271 03/30/2015 10:15 452 13 7.4 736053.4375 03/30/2015 10:30 452 13 7.5 736053.4479 03/30/2015 10:45 452 13 7.6 736053.4583 03/30/2015 11:00 458 13 7.8 736053.4688 03/30/2015 11:15 458 13 7.9 736053.4792 03/30/2015 11:30 470 13 8.1 736053.4896 03/30/2015 11:45 470 13 8.2 736053.5 03/30/2015 12:00 470 13 8.4 736053.5104 03/30/2015 12:15 476 13 8.6 736053.5208 03/30/2015 12:30 476 13 8.8 736053.5313 03/30/2015 12:45 470 13 9 736053.5417 03/30/2015 13:00 476 13 9.2 736053.5521 03/30/2015 13:15 476 13 9.4 736053.5625 03/30/2015 13:30 470 13 9.6 736053.5729 03/30/2015 13:45 470 13 9.8 736053.5833 03/30/2015 14:00 464 13 10 736053.5938 03/30/2015 14:15 464 13 10.2 736053.6042 03/30/2015 14:30 464 13 10.4 736053.6146 03/30/2015 14:45 458 13 10.5 736053.625 03/30/2015 15:00 464 13 10.7 736053.6354 03/30/2015 15:15 458 13 10.9 736053.6458 03/30/2015 15:30 464 13 11 736053.6563 03/30/2015 15:45 464 13 11.1 736053.6667 03/30/2015 16:00 464 13 11.2 736053.6771 03/30/2015 16:15 464 13 11.4 736053.6875 03/30/2015 16:30 458 13 11.4 736053.6979 03/30/2015 16:45 458 13 11.5 736053.7083 03/30/2015 17:00 458 11.6 736053.7188 03/30/2015 17:15 458 11.6 736053.7292 03/30/2015 17:30 458 11.7 736053.7396 03/30/2015 17:45 458 11.7 736053.75 03/30/2015 18:00 458 13 11.7 736053.7604 03/30/2015 18:15 458 13 11.7 736053.7708 03/30/2015 18:30 458 13 11.7 736053.7813 03/30/2015 18:45 458 13 11.7 736053.7917 03/30/2015 19:00 458 13 11.7 736053.8021 03/30/2015 19:15 458 13 11.7 736053.8125 03/30/2015 19:30 452 13 11.6 736053.8229 03/30/2015 19:45 452 13.1 11.6 736053.8333 03/30/2015 20:00 447 13.1 11.6 736053.8438 03/30/2015 20:15 447 13.1 11.5 736053.8542 03/30/2015 20:30 447 13.1 11.5 736053.8646 03/30/2015 20:45 447 13.1 11.4 736053.875 03/30/2015 21:00 441 13.1 11.4 736053.8854 03/30/2015 21:15 441 13.1 11.3 736053.8958 03/30/2015 21:30 441 13.1 11.2 736053.9063 03/30/2015 21:45 441 13.1 11.2 736053.9167 03/30/2015 22:00 441 13.1 11.1 736053.9271 03/30/2015 22:15 441 13.1 11.1 736053.9375 03/30/2015 22:30 435 13.1 11 736053.9479 03/30/2015 22:45 435 13.1 11 736053.9583 03/30/2015 23:00 435 13.1 10.9 736053.9688 03/30/2015 23:15 435 13.2 10.9 736053.9792 03/30/2015 23:30 435 13.2 10.8 736053.9896 03/30/2015 23:45 435 13.2 10.8 736054 03/31/2015 00:00 430 13.1 10.7 736054.0104 03/31/2015 00:15 430 13.2 10.7 736054.0208 03/31/2015 00:30 430 13.2 10.6 736054.0313 03/31/2015 00:45 430 13.2 10.6 736054.0417 03/31/2015 01:00 430 13.2 10.5 736054.0521 03/31/2015 01:15 430 13.2 10.5 736054.0625 03/31/2015 01:30 430 13.2 10.4 736054.0729 03/31/2015 01:45 430 13.2 10.4 736054.0833 03/31/2015 02:00 424 13.2 10.3 736054.0938 03/31/2015 02:15 424 13.2 10.3 736054.1042 03/31/2015 02:30 424 13.2 10.2 736054.1146 03/31/2015 02:45 418 13.2 10.2 736054.125 03/31/2015 03:00 418 13.2 10.1 736054.1354 03/31/2015 03:15 418 13.2 10.1 736054.1458 03/31/2015 03:30 418 13.2 10 736054.1563 03/31/2015 03:45 418 13.2 10 736054.1667 03/31/2015 04:00 418 13.2 9.9 736054.1771 03/31/2015 04:15 418 13.3 9.9 736054.1875 03/31/2015 04:30 413 13.3 9.8 736054.1979 03/31/2015 04:45 413 13.3 9.8 736054.2083 03/31/2015 05:00 413 13.3 9.7 736054.2188 03/31/2015 05:15 413 13.3 9.7 736054.2292 03/31/2015 05:30 413 13.3 9.6 736054.2396 03/31/2015 05:45 413 13.3 9.6 736054.25 03/31/2015 06:00 413 13.3 9.5 736054.2604 03/31/2015 06:15 413 13.3 9.5 736054.2708 03/31/2015 06:30 413 13.3 9.4 736054.2813 03/31/2015 06:45 413 13.3 9.4 736054.2917 03/31/2015 07:00 413 13.3 9.3 736054.3021 03/31/2015 07:15 413 13.3 9.3 736054.3125 03/31/2015 07:30 413 13.4 9.2 736054.3229 03/31/2015 07:45 413 13.4 9.2 736054.3333 03/31/2015 08:00 418 13.3 9.2 736054.3438 03/31/2015 08:15 424 13.3 9.2 736054.3542 03/31/2015 08:30 424 13.3 9.2 736054.3646 03/31/2015 08:45 424 13.3 9.2 736054.375 03/31/2015 09:00 430 13.3 9.2 736054.3854 03/31/2015 09:15 430 13.3 9.3 736054.3958 03/31/2015 09:30 435 13.3 9.3 736054.4063 03/31/2015 09:45 435 13.3 9.4 736054.4167 03/31/2015 10:00 441 13.3 9.5 736054.4271 03/31/2015 10:15 441 13.3 9.6 736054.4375 03/31/2015 10:30 447 13.3 9.8 736054.4479 03/31/2015 10:45 452 13.3 9.9 736054.4583 03/31/2015 11:00 452 13.3 10.1 736054.4688 03/31/2015 11:15 458 13.3 10.3 736054.4792 03/31/2015 11:30 458 13.2 10.4 736054.4896 03/31/2015 11:45 464 13.2 10.6 736054.5 03/31/2015 12:00 464 13.2 10.8 736054.5104 03/31/2015 12:15 470 13.2 11 736054.5208 03/31/2015 12:30 464 13.2 11.2 736054.5313 03/31/2015 12:45 464 13.2 11.4 736054.5417 03/31/2015 13:00 470 13.2 11.6 736054.5521 03/31/2015 13:15 464 13.2 11.9 736054.5625 03/31/2015 13:30 464 13.2 12.1 736054.5729 03/31/2015 13:45 464 13.2 12.3 736054.5833 03/31/2015 14:00 458 13.2 12.5 736054.5938 03/31/2015 14:15 458 13.2 12.7 736054.6042 03/31/2015 14:30 452 13.2 12.9 736054.6146 03/31/2015 14:45 452 13.2 13.1 736054.625 03/31/2015 15:00 447 13.2 13.2 736054.6354 03/31/2015 15:15 452 13.2 13.4 736054.6458 03/31/2015 15:30 447 13.2 13.6 736054.6563 03/31/2015 15:45 447 13.2 13.7 736054.6667 03/31/2015 16:00 447 13.2 13.8 736054.6771 03/31/2015 16:15 447 13.2 13.9 736054.6875 03/31/2015 16:30 447 13.2 14 736054.6979 03/31/2015 16:45 447 13.2 14.1 736054.7083 03/31/2015 17:00 447 13.2 14.2 736054.7188 03/31/2015 17:15 441 13.2 14.2 736054.7292 03/31/2015 17:30 441 13.2 14.2 736054.7396 03/31/2015 17:45 447 13.2 14.3 736054.75 03/31/2015 18:00 447 13.3 14.3 736054.7604 03/31/2015 18:15 447 13.3 14.3 736054.7708 03/31/2015 18:30 447 13.3 14.3 736054.7813 03/31/2015 18:45 447 13.3 14.2 736054.7917 03/31/2015 19:00 447 13.3 14.2 736054.8021 03/31/2015 19:15 441 13.3 14.1 736054.8125 03/31/2015 19:30 435 13.3 14.1 736054.8229 03/31/2015 19:45 435 13.4 14 736054.8333 03/31/2015 20:00 430 13.4 14 736054.8438 03/31/2015 20:15 430 13.4 13.9 736054.8542 03/31/2015 20:30 424 13.4 13.9 736054.8646 03/31/2015 20:45 424 13.4 13.8 736054.875 03/31/2015 21:00 418 13.4 13.7 736054.8854 03/31/2015 21:15 418 13.4 13.7 736054.8958 03/31/2015 21:30 418 13.4 13.6 736054.9063 03/31/2015 21:45 418 13.4 13.5 736054.9167 03/31/2015 22:00 413 13.4 13.5 736054.9271 03/31/2015 22:15 413 13.4 13.4 736054.9375 03/31/2015 22:30 413 13.4 13.3 736054.9479 03/31/2015 22:45 413 13.4 13.2 736054.9583 03/31/2015 23:00 413 13.4 13.2 736054.9688 03/31/2015 23:15 407 13.4 13.1 736054.9792 03/31/2015 23:30 407 13.4 13 736054.9896 03/31/2015 23:45 407 13.4 13 736055 04/01/2015 00:00 407 13.4 12.9 736055.0104 04/01/2015 00:15 407 13.4 12.8 736055.0208 04/01/2015 00:30 407 13.4 12.8 736055.0313 04/01/2015 00:45 407 13.4 12.7 736055.0417 04/01/2015 01:00 402 13.4 12.6 736055.0521 04/01/2015 01:15 402 13.4 12.6 736055.0625 04/01/2015 01:30 402 13.4 12.5 736055.0729 04/01/2015 01:45 402 13.4 12.4 736055.0833 04/01/2015 02:00 402 13.4 12.4 736055.0938 04/01/2015 02:15 402 13.4 12.3 736055.1042 04/01/2015 02:30 402 13.5 12.2 736055.1146 04/01/2015 02:45 402 13.5 12.2 736055.125 04/01/2015 03:00 402 13.5 12.1 736055.1354 04/01/2015 03:15 402 13.4 12.1 736055.1458 04/01/2015 03:30 402 13.5 12 736055.1563 04/01/2015 03:45 402 13.5 11.9 736055.1667 04/01/2015 04:00 396 13.4 11.9 736055.1771 04/01/2015 04:15 396 13.5 11.8 736055.1875 04/01/2015 04:30 396 13.4 11.8 736055.1979 04/01/2015 04:45 396 13.5 11.8 736055.2083 04/01/2015 05:00 396 13.5 11.7 736055.2188 04/01/2015 05:15 396 13.4 11.7 736055.2292 04/01/2015 05:30 396 13.4 11.6 736055.2396 04/01/2015 05:45 402 13.4 11.6 736055.25 04/01/2015 06:00 396 13.4 11.6 736055.2604 04/01/2015 06:15 402 13.4 11.5 736055.2708 04/01/2015 06:30 396 13.4 11.4 736055.2813 04/01/2015 06:45 402 13.4 11.4 736055.2917 04/01/2015 07:00 402 13.4 11.4 736055.3021 04/01/2015 07:15 396 13.4 11.3 736055.3125 04/01/2015 07:30 396 13.4 11.3 736055.3229 04/01/2015 07:45 402 13.4 11.3 736055.3333 04/01/2015 08:00 407 13.4 11.2 736055.3438 04/01/2015 08:15 413 13.4 11.2 736055.3542 04/01/2015 08:30 413 13.4 11.2 736055.3646 04/01/2015 08:45 413 13.4 11.2 736055.375 04/01/2015 09:00 413 13.4 11.3 736055.3854 04/01/2015 09:15 418 13.4 11.3 736055.3958 04/01/2015 09:30 418 13.4 11.4 736055.4063 04/01/2015 09:45 418 13.4 11.4 736055.4167 04/01/2015 10:00 418 13.4 11.5 736055.4271 04/01/2015 10:15 424 13.3 11.6 736055.4375 04/01/2015 10:30 430 13.3 11.8 736055.4479 04/01/2015 10:45 430 13.3 11.9 736055.4583 04/01/2015 11:00 435 13.3 12.1 736055.4688 04/01/2015 11:15 435 13.3 12.2 736055.4792 04/01/2015 11:30 447 13.3 12.4 736055.4896 04/01/2015 11:45 452 13.3 12.7 736055.5 04/01/2015 12:00 447 13.3 12.8 736055.5104 04/01/2015 12:15 447 13.3 13 736055.5208 04/01/2015 12:30 458 13.3 13.2 736055.5313 04/01/2015 12:45 452 13.3 13.4 736055.5417 04/01/2015 13:00 458 13.3 13.6 736055.5521 04/01/2015 13:15 464 13.3 13.8 736055.5625 04/01/2015 13:30 452 13.3 14.1 736055.5729 04/01/2015 13:45 452 13.3 14.2 736055.5833 04/01/2015 14:00 452 13.3 14.5 736055.5938 04/01/2015 14:15 447 13.3 14.6 736055.6042 04/01/2015 14:30 447 13.3 14.8 736055.6146 04/01/2015 14:45 447 13.3 15 736055.625 04/01/2015 15:00 441 13.3 15.2 736055.6354 04/01/2015 15:15 447 13.3 15.4 736055.6458 04/01/2015 15:30 441 13.3 15.6 736055.6563 04/01/2015 15:45 447 13.3 15.7 736055.6667 04/01/2015 16:00 435 13.3 15.8 736055.6771 04/01/2015 16:15 441 13.3 15.9 736055.6875 04/01/2015 16:30 435 13.3 16 736055.6979 04/01/2015 16:45 441 13.3 16.1 736055.7083 04/01/2015 17:00 441 13.4 16.2 736055.7188 04/01/2015 17:15 441 13.4 16.3 736055.7292 04/01/2015 17:30 447 13.4 16.3 736055.7396 04/01/2015 17:45 441 13.4 16.3 736055.75 04/01/2015 18:00 441 13.4 16.4 736055.7604 04/01/2015 18:15 441 13.4 16.4 736055.7708 04/01/2015 18:30 441 13.4 16.4 736055.7813 04/01/2015 18:45 441 13.4 16.4 736055.7917 04/01/2015 19:00 441 13.4 16.3 736055.8021 04/01/2015 19:15 441 13.4 16.3 736055.8125 04/01/2015 19:30 435 13.4 16.3 736055.8229 04/01/2015 19:45 435 13.4 16.2 736055.8333 04/01/2015 20:00 430 13.4 16.2 736055.8438 04/01/2015 20:15 430 13.4 16.1 736055.8542 04/01/2015 20:30 430 13.4 16.1 736055.8646 04/01/2015 20:45 424 13.4 16 736055.875 04/01/2015 21:00 430 13.4 16 736055.8854 04/01/2015 21:15 424 13.4 15.9 736055.8958 04/01/2015 21:30 424 13.4 15.9 736055.9063 04/01/2015 21:45 424 13.4 15.8 736055.9167 04/01/2015 22:00 424 13.4 15.8 736055.9271 04/01/2015 22:15 418 13.4 15.7 736055.9375 04/01/2015 22:30 418 13.4 15.7 736055.9479 04/01/2015 22:45 418 13.4 15.6 736055.9583 04/01/2015 23:00 424 13.4 15.6 736055.9688 04/01/2015 23:15 424 13.4 15.6 736055.9792 04/01/2015 23:30 418 13.4 15.5 736055.9896 04/01/2015 23:45 418 13.4 15.5 736056 04/02/2015 00:00 424 13.4 15.4 736056.0104 04/02/2015 00:15 424 13.3 15.4 736056.0208 04/02/2015 00:30 424 13.3 15.4 736056.0313 04/02/2015 00:45 424 13.3 15.3 736056.0417 04/02/2015 01:00 430 13.3 15.3 736056.0521 04/02/2015 01:15 430 13.2 15.2 736056.0625 04/02/2015 01:30 430 13.2 15.2 736056.0729 04/02/2015 01:45 441 13.3 15.2 736056.0833 04/02/2015 02:00 441 13.3 15.1 736056.0938 04/02/2015 02:15 447 13.3 15 736056.1042 04/02/2015 02:30 452 13.4 14.9 736056.1146 04/02/2015 02:45 458 13.2 14.9 736056.125 04/02/2015 03:00 458 13.1 14.8 736056.1354 04/02/2015 03:15 464 13 14.8 736056.1458 04/02/2015 03:30 464 12.9 14.7 736056.1563 04/02/2015 03:45 464 12.8 14.6 736056.1667 04/02/2015 04:00 458 12.7 14.6 736056.1771 04/02/2015 04:15 458 12.6 14.6 736056.1875 04/02/2015 04:30 458 12.5 14.6 736056.1979 04/02/2015 04:45 452 12.5 14.6 736056.2083 04/02/2015 05:00 447 12.5 14.5 736056.2188 04/02/2015 05:15 447 12.5 14.5 736056.2292 04/02/2015 05:30 447 12.5 14.4 736056.2396 04/02/2015 05:45 441 12.5 14.4 736056.25 04/02/2015 06:00 435 12.6 14.3 736056.2604 04/02/2015 06:15 435 12.6 14.3 736056.2708 04/02/2015 06:30 435 12.6 14.3 736056.2813 04/02/2015 06:45 435 12.6 14.2 736056.2917 04/02/2015 07:00 430 12.7 14.2 736056.3021 04/02/2015 07:15 430 12.7 14.2 736056.3125 04/02/2015 07:30 430 12.8 14.1 736056.3229 04/02/2015 07:45 430 12.8 14.1 736056.3333 04/02/2015 08:00 430 12.8 14 736056.3438 04/02/2015 08:15 430 12.8 14 736056.3542 04/02/2015 08:30 430 12.8 14 736056.3646 04/02/2015 08:45 430 12.8 14 736056.375 04/02/2015 09:00 430 12.8 13.9 736056.3854 04/02/2015 09:15 430 12.8 13.9 736056.3958 04/02/2015 09:30 435 12.8 14 736056.4063 04/02/2015 09:45 435 12.8 14 736056.4167 04/02/2015 10:00 441 12.8 14.1 736056.4271 04/02/2015 10:15 441 12.8 14.2 736056.4375 04/02/2015 10:30 447 12.8 14.2 736056.4479 04/02/2015 10:45 447 12.8 14.4 736056.4583 04/02/2015 11:00 452 12.8 14.5 736056.4688 04/02/2015 11:15 458 12.8 14.6 736056.4792 04/02/2015 11:30 464 12.8 14.8 736056.4896 04/02/2015 11:45 464 12.7 14.9 736056.5 04/02/2015 12:00 458 12.7 15.1 736056.5104 04/02/2015 12:15 464 12.7 15.2 736056.5208 04/02/2015 12:30 464 12.7 15.4 736056.5313 04/02/2015 12:45 464 12.7 15.5 736056.5417 04/02/2015 13:00 464 12.7 15.7 736056.5521 04/02/2015 13:15 464 12.7 15.9 736056.5625 04/02/2015 13:30 464 12.7 16 736056.5729 04/02/2015 13:45 458 12.7 16.2 736056.5833 04/02/2015 14:00 458 12.7 16.3 736056.5938 04/02/2015 14:15 458 12.7 16.5 736056.6042 04/02/2015 14:30 458 12.7 16.6 736056.6146 04/02/2015 14:45 452 12.7 16.8 736056.625 04/02/2015 15:00 452 12.7 16.8 736056.6354 04/02/2015 15:15 452 12.7 17 736056.6458 04/02/2015 15:30 452 12.7 17 736056.6563 04/02/2015 15:45 452 12.7 17 736056.6667 04/02/2015 16:00 452 12.7 17.1 736056.6771 04/02/2015 16:15 452 12.7 17.1 736056.6875 04/02/2015 16:30 452 12.7 17.1 736056.6979 04/02/2015 16:45 452 12.7 17.1 736056.7083 04/02/2015 17:00 452 12.7 17 736056.7188 04/02/2015 17:15 447 12.7 17 736056.7292 04/02/2015 17:30 447 12.8 17 736056.7396 04/02/2015 17:45 447 12.8 16.9 736056.75 04/02/2015 18:00 447 12.8 16.8 736056.7604 04/02/2015 18:15 447 12.7 16.8 736056.7708 04/02/2015 18:30 447 12.7 16.7 736056.7813 04/02/2015 18:45 447 12.8 16.6 736056.7917 04/02/2015 19:00 447 12.8 16.5 736056.8021 04/02/2015 19:15 452 12.8 16.4 736056.8125 04/02/2015 19:30 447 12.8 16.3 736056.8229 04/02/2015 19:45 447 12.8 16.2 736056.8333 04/02/2015 20:00 452 12.8 16.1 736056.8438 04/02/2015 20:15 447 12.8 16 736056.8542 04/02/2015 20:30 447 12.8 15.9 736056.8646 04/02/2015 20:45 452 12.8 15.8 736056.875 04/02/2015 21:00 447 12.8 15.8 736056.8854 04/02/2015 21:15 447 12.8 15.7 736056.8958 04/02/2015 21:30 447 12.8 15.7 736056.9063 04/02/2015 21:45 447 12.8 15.6 736056.9167 04/02/2015 22:00 447 12.8 15.6 736056.9271 04/02/2015 22:15 447 12.8 15.5 736056.9375 04/02/2015 22:30 447 12.8 15.5 736056.9479 04/02/2015 22:45 447 12.8 15.4 736056.9583 04/02/2015 23:00 441 12.8 15.3 736056.9688 04/02/2015 23:15 447 12.8 15.2 736056.9792 04/02/2015 23:30 447 12.8 15.2 736056.9896 04/02/2015 23:45 447 12.8 15.1 736057 04/03/2015 00:00 447 12.8 15 736057.0104 04/03/2015 00:15 447 12.8 14.9 736057.0208 04/03/2015 00:30 447 12.8 14.8 736057.0313 04/03/2015 00:45 447 12.8 14.7 736057.0417 04/03/2015 01:00 447 12.8 14.6 736057.0521 04/03/2015 01:15 441 12.8 14.5 736057.0625 04/03/2015 01:30 447 12.8 14.4 736057.0729 04/03/2015 01:45 441 12.8 14.3 736057.0833 04/03/2015 02:00 441 12.8 14.2 736057.0938 04/03/2015 02:15 441 12.8 14.2 736057.1042 04/03/2015 02:30 447 12.8 14.1 736057.1146 04/03/2015 02:45 447 12.8 14.1 736057.125 04/03/2015 03:00 441 12.8 14 736057.1354 04/03/2015 03:15 441 12.8 14 736057.1458 04/03/2015 03:30 441 12.8 13.9 736057.1563 04/03/2015 03:45 441 12.8 13.8 736057.1667 04/03/2015 04:00 441 12.8 13.8 736057.1771 04/03/2015 04:15 441 12.9 13.7 736057.1875 04/03/2015 04:30 441 12.9 13.6 736057.1979 04/03/2015 04:45 441 12.9 13.6 736057.2083 04/03/2015 05:00 441 12.9 13.5 736057.2188 04/03/2015 05:15 441 12.9 13.4 736057.2292 04/03/2015 05:30 447 12.9 13.3 736057.2396 04/03/2015 05:45 441 12.9 13.2 736057.25 04/03/2015 06:00 441 12.9 13.1 736057.2604 04/03/2015 06:15 441 12.9 13 736057.2708 04/03/2015 06:30 441 12.9 12.9 736057.2813 04/03/2015 06:45 441 12.9 12.8 736057.2917 04/03/2015 07:00 441 12.9 12.8 736057.3021 04/03/2015 07:15 441 12.9 12.7 736057.3125 04/03/2015 07:30 447 12.9 12.6 736057.3229 04/03/2015 07:45 447 12.9 12.5 736057.3333 04/03/2015 08:00 447 12.9 12.5 736057.3438 04/03/2015 08:15 447 12.9 12.4 736057.3542 04/03/2015 08:30 447 12.9 12.4 736057.3646 04/03/2015 08:45 447 12.9 12.3 736057.375 04/03/2015 09:00 452 13 12.3 736057.3854 04/03/2015 09:15 452 13 12.2 736057.3958 04/03/2015 09:30 447 13 12.2 736057.4063 04/03/2015 09:45 452 13 12.1 736057.4167 04/03/2015 10:00 452 13 12.1 736057.4271 04/03/2015 10:15 452 13 12.1 736057.4375 04/03/2015 10:30 452 13 12.1 736057.4479 04/03/2015 10:45 452 13 12.2 736057.4583 04/03/2015 11:00 458 13 12.2 736057.4688 04/03/2015 11:15 464 13 12.4 736057.4792 04/03/2015 11:30 470 13 12.4 736057.4896 04/03/2015 11:45 470 13 12.5 736057.5 04/03/2015 12:00 470 13 12.6 736057.5104 04/03/2015 12:15 476 13 12.8 736057.5208 04/03/2015 12:30 476 13 12.9 736057.5313 04/03/2015 12:45 470 13.1 13 736057.5417 04/03/2015 13:00 476 13.1 13.2 736057.5521 04/03/2015 13:15 476 13.1 13.3 736057.5625 04/03/2015 13:30 476 13.1 13.4 736057.5729 04/03/2015 13:45 476 13.1 13.5 736057.5833 04/03/2015 14:00 476 13.1 13.6 736057.5938 04/03/2015 14:15 476 13.1 13.7 736057.6042 04/03/2015 14:30 476 13.1 13.8 736057.6146 04/03/2015 14:45 476 13.1 13.9 736057.625 04/03/2015 15:00 476 13.1 13.9 736057.6354 04/03/2015 15:15 476 13.1 14 736057.6458 04/03/2015 15:30 470 13.1 14 736057.6563 04/03/2015 15:45 476 13.2 14.1 736057.6667 04/03/2015 16:00 476 13.1 14.2 736057.6771 04/03/2015 16:15 482 13.1 14.2 736057.6875 04/03/2015 16:30 482 13.1 14.2 736057.6979 04/03/2015 16:45 476 13.1 14.2 736057.7083 04/03/2015 17:00 476 13.2 14.2 736057.7188 04/03/2015 17:15 482 13.2 14.2 736057.7292 04/03/2015 17:30 482 13.2 14.2 736057.7396 04/03/2015 17:45 488 13.2 14.1 736057.75 04/03/2015 18:00 494 13.2 14.1 736057.7604 04/03/2015 18:15 494 13.2 14 736057.7708 04/03/2015 18:30 494 13.2 13.9 736057.7813 04/03/2015 18:45 494 13.2 13.9 736057.7917 04/03/2015 19:00 494 13.2 13.8 736057.8021 04/03/2015 19:15 494 13.2 13.7 736057.8125 04/03/2015 19:30 494 13.2 13.6 736057.8229 04/03/2015 19:45 494 13.2 13.6 736057.8333 04/03/2015 20:00 494 13.2 13.5 736057.8438 04/03/2015 20:15 494 13.2 13.4 736057.8542 04/03/2015 20:30 494 13.2 13.4 736057.8646 04/03/2015 20:45 494 13.2 13.3 736057.875 04/03/2015 21:00 500 13.2 13.2 736057.8854 04/03/2015 21:15 500 13.2 13.1 736057.8958 04/03/2015 21:30 500 13.2 13.1 736057.9063 04/03/2015 21:45 500 13.2 12.9 736057.9167 04/03/2015 22:00 506 13.2 12.9 736057.9271 04/03/2015 22:15 506 13.2 12.8 736057.9375 04/03/2015 22:30 506 13.2 12.7 736057.9479 04/03/2015 22:45 512 13.1 12.6 736057.9583 04/03/2015 23:00 512 13.1 12.5 736057.9688 04/03/2015 23:15 512 13.1 12.4 736057.9792 04/03/2015 23:30 518 12.3 736057.9896 04/03/2015 23:45 518 13.2 12.2 736058 04/04/2015 00:00 518 13.2 12.2 736058.0104 04/04/2015 00:15 524 13.2 12.1 736058.0208 04/04/2015 00:30 524 13.1 12 736058.0313 04/04/2015 00:45 524 13.1 11.9 736058.0417 04/04/2015 01:00 530 13.1 11.8 736058.0521 04/04/2015 01:15 530 13.1 11.8 736058.0625 04/04/2015 01:30 536 13.1 11.7 736058.0729 04/04/2015 01:45 536 13.1 11.6 736058.0833 04/04/2015 02:00 543 13.1 11.5 736058.0938 04/04/2015 02:15 543 13.1 11.4 736058.1042 04/04/2015 02:30 549 13.1 11.3 736058.1146 04/04/2015 02:45 549 13.1 11.3 736058.125 04/04/2015 03:00 555 13.1 11.2 736058.1354 04/04/2015 03:15 555 13.2 11.2 736058.1458 04/04/2015 03:30 562 13.2 11.1 736058.1563 04/04/2015 03:45 562 13.2 11 736058.1667 04/04/2015 04:00 568 13.2 11 736058.1771 04/04/2015 04:15 568 13.2 10.9 736058.1875 04/04/2015 04:30 574 13.2 10.8 736058.1979 04/04/2015 04:45 574 13.2 10.8 736058.2083 04/04/2015 05:00 581 13.2 10.7 736058.2188 04/04/2015 05:15 587 13.3 10.6 736058.2292 04/04/2015 05:30 587 13.3 10.6 736058.2396 04/04/2015 05:45 587 13.3 10.5 736058.25 04/04/2015 06:00 594 13.3 10.4 736058.2604 04/04/2015 06:15 600 13.3 10.4 736058.2708 04/04/2015 06:30 600 13.3 10.3 736058.2813 04/04/2015 06:45 607 13.4 10.3 736058.2917 04/04/2015 07:00 607 13.3 10.2 736058.3021 04/04/2015 07:15 607 13.3 10.2 736058.3125 04/04/2015 07:30 613 13.3 10.2 736058.3229 04/04/2015 07:45 620 13.3 10.1 736058.3333 04/04/2015 08:00 633 13.4 10.1 736058.3438 04/04/2015 08:15 640 13.3 10.1 736058.3542 04/04/2015 08:30 640 13.4 10.1 736058.3646 04/04/2015 08:45 646 13.4 10.1 736058.375 04/04/2015 09:00 646 13.4 10.1 736058.3854 04/04/2015 09:15 653 13.4 10.1 736058.3958 04/04/2015 09:30 660 13.4 10.1 736058.4063 04/04/2015 09:45 667 13.4 10.2 736058.4167 04/04/2015 10:00 674 13.4 10.2 736058.4271 04/04/2015 10:15 680 13.4 10.3 736058.4375 04/04/2015 10:30 680 13.4 10.4 736058.4479 04/04/2015 10:45 694 13.5 10.6 736058.4583 04/04/2015 11:00 701 13.5 10.7 736058.4688 04/04/2015 11:15 708 13.5 10.8 736058.4792 04/04/2015 11:30 722 13.5 10.9 736058.4896 04/04/2015 11:45 729 13.5 11.1 736058.5 04/04/2015 12:00 729 13.5 11.2 736058.5104 04/04/2015 12:15 736 13.5 11.3 736058.5208 04/04/2015 12:30 744 13.5 11.5 736058.5313 04/04/2015 12:45 744 13.5 11.6 736058.5417 04/04/2015 13:00 744 13.6 11.7 736058.5521 04/04/2015 13:15 751 13.6 11.9 736058.5625 04/04/2015 13:30 751 13.6 12 736058.5729 04/04/2015 13:45 751 13.6 12.2 736058.5833 04/04/2015 14:00 751 13.6 12.3 736058.5938 04/04/2015 14:15 744 13.6 12.4 736058.6042 04/04/2015 14:30 744 13.6 12.6 736058.6146 04/04/2015 14:45 744 13.6 12.7 736058.625 04/04/2015 15:00 744 13.7 12.8 736058.6354 04/04/2015 15:15 744 13.7 12.9 736058.6458 04/04/2015 15:30 751 13.7 13 736058.6563 04/04/2015 15:45 744 13.7 13.1 736058.6667 04/04/2015 16:00 751 13.7 13.2 736058.6771 04/04/2015 16:15 758 13.7 13.2 736058.6875 04/04/2015 16:30 758 13.7 13.3 736058.6979 04/04/2015 16:45 765 13.7 13.3 736058.7083 04/04/2015 17:00 758 13.7 13.3 736058.7188 04/04/2015 17:15 765 13.7 13.3 736058.7292 04/04/2015 17:30 765 13.8 13.3 736058.7396 04/04/2015 17:45 772 13.7 13.3 736058.75 04/04/2015 18:00 772 13.7 13.3 736058.7604 04/04/2015 18:15 780 13.8 13.3 736058.7708 04/04/2015 18:30 780 13.7 13.2 736058.7813 04/04/2015 18:45 780 13.7 13.2 736058.7917 04/04/2015 19:00 780 13.7 13.1 736058.8021 04/04/2015 19:15 780 13.7 13 736058.8125 04/04/2015 19:30 780 13.7 13 736058.8229 04/04/2015 19:45 780 13.6 12.9 736058.8333 04/04/2015 20:00 780 13.6 12.9 736058.8438 04/04/2015 20:15 780 13.6 12.8 736058.8542 04/04/2015 20:30 780 13.6 12.8 736058.8646 04/04/2015 20:45 780 13.6 12.7 736058.875 04/04/2015 21:00 772 13.6 12.7 736058.8854 04/04/2015 21:15 780 13.5 12.6 736058.8958 04/04/2015 21:30 780 13.5 12.5 736058.9063 04/04/2015 21:45 780 13.5 12.4 736058.9167 04/04/2015 22:00 780 13.4 12.4 736058.9271 04/04/2015 22:15 780 13.4 12.3 736058.9375 04/04/2015 22:30 780 13.6 12.3 736058.9479 04/04/2015 22:45 780 13.5 12.2 736058.9583 04/04/2015 23:00 780 13.4 12.2 736058.9688 04/04/2015 23:15 787 13.4 12.1 736058.9792 04/04/2015 23:30 787 13.4 12 736058.9896 04/04/2015 23:45 787 13.4 11.9 736059 04/05/2015 00:00 787 13.4 11.9 736059.0104 04/05/2015 00:15 787 13.5 11.8 736059.0208 04/05/2015 00:30 787 13.7 11.7 736059.0313 04/05/2015 00:45 787 13.5 11.6 736059.0417 04/05/2015 01:00 787 13.5 11.6 736059.0521 04/05/2015 01:15 787 13.5 11.5 736059.0625 04/05/2015 01:30 794 13.5 11.4 736059.0729 04/05/2015 01:45 794 13.5 11.3 736059.0833 04/05/2015 02:00 794 13.5 11.2 736059.0938 04/05/2015 02:15 794 13.5 11.2 736059.1042 04/05/2015 02:30 794 13.5 11.1 736059.1146 04/05/2015 02:45 794 13.6 11.1 736059.125 04/05/2015 03:00 802 13.6 11 736059.1354 04/05/2015 03:15 794 13.6 10.9 736059.1458 04/05/2015 03:30 794 13.6 10.9 736059.1563 04/05/2015 03:45 802 13.6 10.8 736059.1667 04/05/2015 04:00 794 13.7 10.8 736059.1771 04/05/2015 04:15 794 13.6 10.7 736059.1875 04/05/2015 04:30 794 13.7 10.7 736059.1979 04/05/2015 04:45 794 13.7 10.6 736059.2083 04/05/2015 05:00 794 13.7 10.6 736059.2188 04/05/2015 05:15 794 13.7 10.6 736059.2292 04/05/2015 05:30 794 13.8 10.5 736059.2396 04/05/2015 05:45 794 13.9 10.5 736059.25 04/05/2015 06:00 794 13.8 10.4 736059.2604 04/05/2015 06:15 794 13.9 10.4 736059.2708 04/05/2015 06:30 794 13.8 10.4 736059.2813 04/05/2015 06:45 794 13.9 10.4 736059.2917 04/05/2015 07:00 794 13.9 10.3 736059.3021 04/05/2015 07:15 794 14 10.3 736059.3125 04/05/2015 07:30 794 13.9 10.3 736059.3229 04/05/2015 07:45 802 13.9 10.3 736059.3333 04/05/2015 08:00 802 13.9 10.3 736059.3438 04/05/2015 08:15 802 13.9 10.3 736059.3542 04/05/2015 08:30 809 14 10.3 736059.3646 04/05/2015 08:45 809 13.9 10.3 736059.375 04/05/2015 09:00 809 14 10.3 736059.3854 04/05/2015 09:15 816 14 10.3 736059.3958 04/05/2015 09:30 816 14 10.4 736059.4063 04/05/2015 09:45 816 14 10.4 736059.4167 04/05/2015 10:00 816 14.1 10.5 736059.4271 04/05/2015 10:15 824 14.1 10.5 736059.4375 04/05/2015 10:30 831 14.1 10.6 736059.4479 04/05/2015 10:45 831 14.1 10.7 736059.4583 04/05/2015 11:00 846 14.1 10.8 736059.4688 04/05/2015 11:15 846 14.2 10.9 736059.4792 04/05/2015 11:30 854 14.2 11 736059.4896 04/05/2015 11:45 862 14.1 11.2 736059.5 04/05/2015 12:00 862 14.1 11.3 736059.5104 04/05/2015 12:15 862 14.2 11.4 736059.5208 04/05/2015 12:30 854 14.2 11.5 736059.5313 04/05/2015 12:45 854 14.2 11.6 736059.5417 04/05/2015 13:00 862 14.3 11.8 736059.5521 04/05/2015 13:15 862 14.3 11.9 736059.5625 04/05/2015 13:30 854 14.3 12 736059.5729 04/05/2015 13:45 854 14.3 12.2 736059.5833 04/05/2015 14:00 846 14.3 12.3 736059.5938 04/05/2015 14:15 846 14.3 12.4 736059.6042 04/05/2015 14:30 839 14.4 12.6 736059.6146 04/05/2015 14:45 831 14.4 12.7 736059.625 04/05/2015 15:00 831 14.4 12.8 736059.6354 04/05/2015 15:15 831 14.4 12.9 736059.6458 04/05/2015 15:30 831 14.4 13 736059.6563 04/05/2015 15:45 831 14.4 13.1 736059.6667 04/05/2015 16:00 824 14.4 13.2 736059.6771 04/05/2015 16:15 824 14.4 13.3 736059.6875 04/05/2015 16:30 816 14.4 13.3 736059.6979 04/05/2015 16:45 824 14.4 13.4 736059.7083 04/05/2015 17:00 824 14.4 13.4 736059.7188 04/05/2015 17:15 824 14.4 13.5 736059.7292 04/05/2015 17:30 824 14.4 13.5 736059.7396 04/05/2015 17:45 824 14.4 13.5 736059.75 04/05/2015 18:00 831 14.4 13.5 736059.7604 04/05/2015 18:15 824 14.5 13.5 736059.7708 04/05/2015 18:30 824 14.5 13.5 736059.7813 04/05/2015 18:45 824 14.5 13.4 736059.7917 04/05/2015 19:00 816 14.5 13.4 736059.8021 04/05/2015 19:15 816 14.6 13.4 736059.8125 04/05/2015 19:30 816 14.6 13.4 736059.8229 04/05/2015 19:45 809 14.6 13.3 736059.8333 04/05/2015 20:00 809 14.6 13.3 736059.8438 04/05/2015 20:15 802 14.6 13.2 736059.8542 04/05/2015 20:30 802 14.7 13.2 736059.8646 04/05/2015 20:45 802 14.6 13.1 736059.875 04/05/2015 21:00 794 14.6 13 736059.8854 04/05/2015 21:15 794 14.7 13 736059.8958 04/05/2015 21:30 794 14.8 12.9 736059.9063 04/05/2015 21:45 794 14.8 12.9 736059.9167 04/05/2015 22:00 794 14.7 12.8 736059.9271 04/05/2015 22:15 787 14.8 12.8 736059.9375 04/05/2015 22:30 787 14.7 12.7 736059.9479 04/05/2015 22:45 787 14.7 12.7 736059.9583 04/05/2015 23:00 787 14.8 12.6 736059.9688 04/05/2015 23:15 787 14.8 12.6 736059.9792 04/05/2015 23:30 787 14.8 12.5 736059.9896 04/05/2015 23:45 780 14.9 12.4 736060 04/06/2015 00:00 780 14.9 12.4 736060.0104 04/06/2015 00:15 780 12.3 736060.0208 04/06/2015 00:30 780 14.9 12.3 736060.0313 04/06/2015 00:45 780 14.9 12.2 736060.0417 04/06/2015 01:00 780 14.9 12.2 736060.0521 04/06/2015 01:15 772 15 12.1 736060.0625 04/06/2015 01:30 780 15 12.1 736060.0729 04/06/2015 01:45 772 14.9 12 736060.0833 04/06/2015 02:00 772 15 12 736060.0938 04/06/2015 02:15 780 15 12 736060.1042 04/06/2015 02:30 780 15 11.9 736060.1146 04/06/2015 02:45 780 15 11.9 736060.125 04/06/2015 03:00 780 15 11.9 736060.1354 04/06/2015 03:15 780 15 11.8 736060.1458 04/06/2015 03:30 780 15 11.8 736060.1563 04/06/2015 03:45 772 15 11.8 736060.1667 04/06/2015 04:00 772 15 11.8 736060.1771 04/06/2015 04:15 772 15.1 11.7 736060.1875 04/06/2015 04:30 772 15.1 11.7 736060.1979 04/06/2015 04:45 772 15.1 11.7 736060.2083 04/06/2015 05:00 772 15.1 11.7 736060.2188 04/06/2015 05:15 772 15.1 11.7 736060.2292 04/06/2015 05:30 772 15.1 11.7 736060.2396 04/06/2015 05:45 772 15.1 11.7 736060.25 04/06/2015 06:00 772 15.1 11.7 736060.2604 04/06/2015 06:15 772 15.1 11.7 736060.2708 04/06/2015 06:30 772 15.1 11.7 736060.2813 04/06/2015 06:45 772 15.1 11.7 736060.2917 04/06/2015 07:00 772 15.1 11.7 736060.3021 04/06/2015 07:15 765 15.1 11.7 736060.3125 04/06/2015 07:30 765 15.2 11.7 736060.3229 04/06/2015 07:45 765 15.1 11.7 736060.3333 04/06/2015 08:00 765 15.2 11.7 736060.3438 04/06/2015 08:15 765 15.2 11.7 736060.3542 04/06/2015 08:30 765 15.2 11.7 736060.3646 04/06/2015 08:45 765 15.2 11.7 736060.375 04/06/2015 09:00 765 15.2 11.7 736060.3854 04/06/2015 09:15 765 15.2 11.7 736060.3958 04/06/2015 09:30 765 15.2 11.7 736060.4063 04/06/2015 09:45 765 15.2 11.7 736060.4167 04/06/2015 10:00 765 15.2 11.8 736060.4271 04/06/2015 10:15 765 15.3 11.8 736060.4375 04/06/2015 10:30 765 15.2 11.8 736060.4479 04/06/2015 10:45 765 15.2 11.8 736060.4583 04/06/2015 11:00 772 15.3 11.8 736060.4688 04/06/2015 11:15 780 15.3 11.9 736060.4792 04/06/2015 11:30 787 15.3 12 736060.4896 04/06/2015 11:45 787 15.3 12.1 736060.5 04/06/2015 12:00 780 15.3 12.1 736060.5104 04/06/2015 12:15 780 15.3 12.1 736060.5208 04/06/2015 12:30 772 15.3 12.1 736060.5313 04/06/2015 12:45 765 15.3 12.1 736060.5417 04/06/2015 13:00 758 15.3 12 736060.5521 04/06/2015 13:15 772 15.3 12 736060.5625 04/06/2015 13:30 765 15.3 12.1 736060.5729 04/06/2015 13:45 772 15.3 12.1 736060.5833 04/06/2015 14:00 765 15.4 12.1 736060.5938 04/06/2015 14:15 765 15.4 12.1 736060.6042 04/06/2015 14:30 765 15.4 12.1 736060.6146 04/06/2015 14:45 765 15.4 12.2 736060.625 04/06/2015 15:00 765 15.4 12.2 736060.6354 04/06/2015 15:15 765 15.4 12.2 736060.6458 04/06/2015 15:30 765 15.4 12.2 736060.6563 04/06/2015 15:45 765 15.4 12.2 736060.6667 04/06/2015 16:00 758 15.4 12.2 736060.6771 04/06/2015 16:15 758 15.4 12.2 736060.6875 04/06/2015 16:30 758 15.4 12.2 736060.6979 04/06/2015 16:45 758 15.4 12.2 736060.7083 04/06/2015 17:00 758 15.4 12.2 736060.7188 04/06/2015 17:15 758 15.4 12.2 736060.7292 04/06/2015 17:30 758 15.4 12.2 736060.7396 04/06/2015 17:45 758 15.4 12.2 736060.75 04/06/2015 18:00 758 15.4 12.1 736060.7604 04/06/2015 18:15 758 15.4 12.1 736060.7708 04/06/2015 18:30 758 15.3 12.1 736060.7813 04/06/2015 18:45 751 15.3 12.1 736060.7917 04/06/2015 19:00 751 15.4 12.1 736060.8021 04/06/2015 19:15 751 15.5 12.1 736060.8125 04/06/2015 19:30 751 15.4 12.1 736060.8229 04/06/2015 19:45 744 15.4 12 736060.8333 04/06/2015 20:00 744 15.5 12 736060.8438 04/06/2015 20:15 744 15.5 12 736060.8542 04/06/2015 20:30 744 15.4 12 736060.8646 04/06/2015 20:45 744 15.4 12 736060.875 04/06/2015 21:00 744 15.3 12 736060.8854 04/06/2015 21:15 744 15.3 11.9 736060.8958 04/06/2015 21:30 744 15.2 11.9 736060.9063 04/06/2015 21:45 744 15.1 11.9 736060.9167 04/06/2015 22:00 736 15.2 11.9 736060.9271 04/06/2015 22:15 744 15.3 11.9 736060.9375 04/06/2015 22:30 736 15.4 11.8 736060.9479 04/06/2015 22:45 744 15.7 11.8 736060.9583 04/06/2015 23:00 736 15.7 11.8 736060.9688 04/06/2015 23:15 736 15.8 11.8 736060.9792 04/06/2015 23:30 736 15.8 11.8 736060.9896 04/06/2015 23:45 736 15.8 11.8 736061 04/07/2015 00:00 736 15.8 11.8 736061.0104 04/07/2015 00:15 736 15.8 11.7 736061.0208 04/07/2015 00:30 736 15.8 11.7 736061.0313 04/07/2015 00:45 736 15.8 11.7 736061.0417 04/07/2015 01:00 736 15.8 11.7 736061.0521 04/07/2015 01:15 736 15.8 11.7 736061.0625 04/07/2015 01:30 729 15.8 11.7 736061.0729 04/07/2015 01:45 729 15.8 11.6 736061.0833 04/07/2015 02:00 729 15.9 11.6 736061.0938 04/07/2015 02:15 729 15.9 11.6 736061.1042 04/07/2015 02:30 729 15.9 11.6 736061.1146 04/07/2015 02:45 729 15.8 11.6 736061.125 04/07/2015 03:00 729 15.8 11.6 736061.1354 04/07/2015 03:15 729 15.8 11.6 736061.1458 04/07/2015 03:30 729 15.9 11.6 736061.1563 04/07/2015 03:45 729 15.8 11.6 736061.1667 04/07/2015 04:00 729 15.8 11.5 736061.1771 04/07/2015 04:15 729 15.9 11.5 736061.1875 04/07/2015 04:30 729 15.9 11.5 736061.1979 04/07/2015 04:45 722 15.9 11.5 736061.2083 04/07/2015 05:00 722 15.8 11.5 736061.2188 04/07/2015 05:15 722 15.8 11.4 736061.2292 04/07/2015 05:30 715 15.8 11.4 736061.2396 04/07/2015 05:45 715 15.8 11.4 736061.25 04/07/2015 06:00 715 15.8 11.3 736061.2604 04/07/2015 06:15 715 15.8 11.3 736061.2708 04/07/2015 06:30 715 15.9 11.3 736061.2813 04/07/2015 06:45 715 15.9 11.3 736061.2917 04/07/2015 07:00 708 15.9 11.2 736061.3021 04/07/2015 07:15 708 16 11.2 736061.3125 04/07/2015 07:30 708 16 11.2 736061.3229 04/07/2015 07:45 708 15.9 11.2 736061.3333 04/07/2015 08:00 708 15.9 11.1 736061.3438 04/07/2015 08:15 708 16 11.1 736061.3542 04/07/2015 08:30 708 15.9 11.1 736061.3646 04/07/2015 08:45 708 15.9 11.1 736061.375 04/07/2015 09:00 708 15.9 11 736061.3854 04/07/2015 09:15 708 15.9 11 736061.3958 04/07/2015 09:30 708 15.9 11 736061.4063 04/07/2015 09:45 708 15.9 11 736061.4167 04/07/2015 10:00 708 15.9 10.9 736061.4271 04/07/2015 10:15 701 15.9 10.9 736061.4375 04/07/2015 10:30 701 16 10.9 736061.4479 04/07/2015 10:45 701 16 10.9 736061.4583 04/07/2015 11:00 708 16 10.9 736061.4688 04/07/2015 11:15 701 15.9 10.9 736061.4792 04/07/2015 11:30 701 16 10.8 736061.4896 04/07/2015 11:45 701 16 10.8 736061.5 04/07/2015 12:00 701 16 10.8 736061.5104 04/07/2015 12:15 694 16.1 10.8 736061.5208 04/07/2015 12:30 701 16.1 10.8 736061.5313 04/07/2015 12:45 701 16.1 10.7 736061.5417 04/07/2015 13:00 701 16.1 10.7 736061.5521 04/07/2015 13:15 701 16.1 10.7 736061.5625 04/07/2015 13:30 694 16.1 10.7 736061.5729 04/07/2015 13:45 694 16.1 10.7 736061.5833 04/07/2015 14:00 694 16.1 10.6 736061.5938 04/07/2015 14:15 694 16 10.6 736061.6042 04/07/2015 14:30 694 16.1 10.6 736061.6146 04/07/2015 14:45 701 16.1 10.6 736061.625 04/07/2015 15:00 694 16.1 10.6 736061.6354 04/07/2015 15:15 701 16.1 10.6 736061.6458 04/07/2015 15:30 694 16.1 10.6 736061.6563 04/07/2015 15:45 694 16.1 10.6 736061.6667 04/07/2015 16:00 694 16 10.6 736061.6771 04/07/2015 16:15 694 16 10.6 736061.6875 04/07/2015 16:30 701 16 10.6 736061.6979 04/07/2015 16:45 701 16.1 10.6 736061.7083 04/07/2015 17:00 701 16.1 10.6 736061.7188 04/07/2015 17:15 701 16 10.6 736061.7292 04/07/2015 17:30 694 16.1 10.6 736061.7396 04/07/2015 17:45 694 16 10.6 736061.75 04/07/2015 18:00 694 16 10.5 736061.7604 04/07/2015 18:15 694 16 10.5 736061.7708 04/07/2015 18:30 694 15.9 10.5 736061.7813 04/07/2015 18:45 694 15.9 10.5 736061.7917 04/07/2015 19:00 687 16 10.5 736061.8021 04/07/2015 19:15 694 16 10.5 736061.8125 04/07/2015 19:30 687 16 10.4 736061.8229 04/07/2015 19:45 687 16 10.4 736061.8333 04/07/2015 20:00 687 16 10.4 736061.8438 04/07/2015 20:15 687 16 10.4 736061.8542 04/07/2015 20:30 687 16 10.4 736061.8646 04/07/2015 20:45 687 16 10.3 736061.875 04/07/2015 21:00 687 16 10.3 736061.8854 04/07/2015 21:15 687 16.1 10.3 736061.8958 04/07/2015 21:30 687 16 10.3 736061.9063 04/07/2015 21:45 687 16.1 10.3 736061.9167 04/07/2015 22:00 687 16 10.3 736061.9271 04/07/2015 22:15 680 16.1 10.2 736061.9375 04/07/2015 22:30 687 16.1 10.2 736061.9479 04/07/2015 22:45 680 16 10.2 736061.9583 04/07/2015 23:00 680 15.8 10.2 736061.9688 04/07/2015 23:15 680 15.8 10.2 736061.9792 04/07/2015 23:30 680 15.8 10.1 736061.9896 04/07/2015 23:45 680 15.9 10.1 736062 04/08/2015 00:00 680 15.9 10.1 736062.0104 04/08/2015 00:15 680 15.9 10 736062.0208 04/08/2015 00:30 680 15.9 10 736062.0313 04/08/2015 00:45 680 15.7 10 736062.0417 04/08/2015 01:00 680 15.7 10 736062.0521 04/08/2015 01:15 674 15.8 9.9 736062.0625 04/08/2015 01:30 674 15.8 9.9 736062.0729 04/08/2015 01:45 674 15.7 9.9 736062.0833 04/08/2015 02:00 674 15.8 9.9 736062.0938 04/08/2015 02:15 674 15.7 9.8 736062.1042 04/08/2015 02:30 674 15.8 9.8 736062.1146 04/08/2015 02:45 674 15.8 9.8 736062.125 04/08/2015 03:00 667 15.9 9.8 736062.1354 04/08/2015 03:15 667 15.9 9.7 736062.1458 04/08/2015 03:30 667 15.9 9.7 736062.1563 04/08/2015 03:45 667 15.9 9.7 736062.1667 04/08/2015 04:00 667 15.9 9.6 736062.1771 04/08/2015 04:15 667 15.9 9.6 736062.1875 04/08/2015 04:30 667 15.9 9.6 736062.1979 04/08/2015 04:45 667 15.9 9.6 736062.2083 04/08/2015 05:00 667 15.9 9.5 736062.2188 04/08/2015 05:15 667 9.5 736062.2292 04/08/2015 05:30 667 15.8 9.5 736062.2396 04/08/2015 05:45 667 15.8 9.4 736062.25 04/08/2015 06:00 660 15.8 9.4 736062.2604 04/08/2015 06:15 660 15.8 9.4 736062.2708 04/08/2015 06:30 667 15.8 9.4 736062.2813 04/08/2015 06:45 667 15.9 9.4 736062.2917 04/08/2015 07:00 667 15.8 9.3 736062.3021 04/08/2015 07:15 667 15.9 9.3 736062.3125 04/08/2015 07:30 660 15.9 9.3 736062.3229 04/08/2015 07:45 660 15.9 9.3 736062.3333 04/08/2015 08:00 660 15.9 9.3 736062.3438 04/08/2015 08:15 660 15.9 9.3 736062.3542 04/08/2015 08:30 660 15.9 9.2 736062.3646 04/08/2015 08:45 660 15.9 9.2 736062.375 04/08/2015 09:00 660 15.8 9.2 736062.3854 04/08/2015 09:15 660 15.8 9.2 736062.3958 04/08/2015 09:30 660 15.9 9.2 736062.4063 04/08/2015 09:45 660 15.8 9.2 736062.4167 04/08/2015 10:00 660 15.8 9.2 736062.4271 04/08/2015 10:15 660 15.9 9.2 736062.4375 04/08/2015 10:30 660 15.9 9.2 736062.4479 04/08/2015 10:45 660 15.9 9.2 736062.4583 04/08/2015 11:00 660 15.9 9.2 736062.4688 04/08/2015 11:15 660 15.9 9.2 736062.4792 04/08/2015 11:30 660 15.9 9.2 736062.4896 04/08/2015 11:45 660 15.9 9.2 736062.5 04/08/2015 12:00 660 15.9 9.2 736062.5104 04/08/2015 12:15 653 15.9 9.2 736062.5208 04/08/2015 12:30 653 15.8 9.2 736062.5313 04/08/2015 12:45 653 15.8 9.2 736062.5417 04/08/2015 13:00 660 15.8 9.2 736062.5521 04/08/2015 13:15 653 15.8 9.3 736062.5625 04/08/2015 13:30 653 15.8 9.3 736062.5729 04/08/2015 13:45 653 15.9 9.3 736062.5833 04/08/2015 14:00 660 15.9 9.3 736062.5938 04/08/2015 14:15 660 15.9 9.4 736062.6042 04/08/2015 14:30 660 15.8 9.4 736062.6146 04/08/2015 14:45 660 15.9 9.4 736062.625 04/08/2015 15:00 653 15.8 9.4 736062.6354 04/08/2015 15:15 660 15.9 9.4 736062.6458 04/08/2015 15:30 653 15.8 9.5 736062.6563 04/08/2015 15:45 653 15.9 9.5 736062.6667 04/08/2015 16:00 653 15.9 9.5 736062.6771 04/08/2015 16:15 653 15.9 9.5 736062.6875 04/08/2015 16:30 653 15.9 9.5 736062.6979 04/08/2015 16:45 653 15.9 9.5 736062.7083 04/08/2015 17:00 653 9.4 736062.7188 04/08/2015 17:15 653 15.9 9.5 736062.7292 04/08/2015 17:30 653 15.9 9.5 736062.7396 04/08/2015 17:45 653 15.8 9.5 736062.75 04/08/2015 18:00 653 15.9 9.5 736062.7604 04/08/2015 18:15 653 15.9 9.4 736062.7708 04/08/2015 18:30 653 15.9 9.4 736062.7813 04/08/2015 18:45 653 15.9 9.4 736062.7917 04/08/2015 19:00 653 15.9 9.4 736062.8021 04/08/2015 19:15 646 15.9 9.4 736062.8125 04/08/2015 19:30 653 15.9 9.4 736062.8229 04/08/2015 19:45 653 15.9 9.4 736062.8333 04/08/2015 20:00 646 15.9 9.4 736062.8438 04/08/2015 20:15 646 15.8 9.4 736062.8542 04/08/2015 20:30 646 15.8 9.4 736062.8646 04/08/2015 20:45 646 15.8 9.4 736062.875 04/08/2015 21:00 646 15.8 9.3 736062.8854 04/08/2015 21:15 646 15.8 9.3 736062.8958 04/08/2015 21:30 646 15.6 9.3 736062.9063 04/08/2015 21:45 646 15.6 9.3 736062.9167 04/08/2015 22:00 646 15.7 9.3 736062.9271 04/08/2015 22:15 646 15.7 9.3 736062.9375 04/08/2015 22:30 646 15.7 9.3 736062.9479 04/08/2015 22:45 646 15.8 9.3 736062.9583 04/08/2015 23:00 646 15.8 9.3 736062.9688 04/08/2015 23:15 646 15.8 9.3 736062.9792 04/08/2015 23:30 646 15.8 9.3 736062.9896 04/08/2015 23:45 646 15.8 9.3 736063 04/09/2015 00:00 646 15.8 9.3 736063.0104 04/09/2015 00:15 640 15.8 9.3 736063.0208 04/09/2015 00:30 640 15.8 9.3 736063.0313 04/09/2015 00:45 640 15.8 9.3 736063.0417 04/09/2015 01:00 640 15.8 9.3 736063.0521 04/09/2015 01:15 640 15.8 9.2 736063.0625 04/09/2015 01:30 640 15.8 9.2 736063.0729 04/09/2015 01:45 640 15.8 9.2 736063.0833 04/09/2015 02:00 640 15.8 9.2 736063.0938 04/09/2015 02:15 640 15.7 9.2 736063.1042 04/09/2015 02:30 640 15.7 9.2 736063.1146 04/09/2015 02:45 640 15.8 9.2 736063.125 04/09/2015 03:00 640 15.7 9.2 736063.1354 04/09/2015 03:15 640 15.7 9.2 736063.1458 04/09/2015 03:30 640 15.7 9.2 736063.1563 04/09/2015 03:45 640 15.8 9.2 736063.1667 04/09/2015 04:00 640 15.7 9.2 736063.1771 04/09/2015 04:15 640 15.8 9.2 736063.1875 04/09/2015 04:30 640 15.7 9.1 736063.1979 04/09/2015 04:45 633 15.7 9.1 736063.2083 04/09/2015 05:00 633 15.7 9.1 736063.2188 04/09/2015 05:15 633 15.8 9.1 736063.2292 04/09/2015 05:30 633 15.8 9.1 736063.2396 04/09/2015 05:45 640 15.8 9.1 736063.25 04/09/2015 06:00 640 15.8 9.1 736063.2604 04/09/2015 06:15 633 15.8 9.1 736063.2708 04/09/2015 06:30 633 15.8 9.1 736063.2813 04/09/2015 06:45 640 15.8 9.1 736063.2917 04/09/2015 07:00 646 15.8 9.1 736063.3021 04/09/2015 07:15 646 15.7 9.1 736063.3125 04/09/2015 07:30 660 15.6 9 736063.3229 04/09/2015 07:45 667 15.6 9 736063.3333 04/09/2015 08:00 680 15.8 8.9 736063.3438 04/09/2015 08:15 701 15.6 8.9 736063.3542 04/09/2015 08:30 715 15.4 8.9 736063.3646 04/09/2015 08:45 715 15.1 8.9 736063.375 04/09/2015 09:00 715 14.8 8.8 736063.3854 04/09/2015 09:15 708 14.8 8.8 736063.3958 04/09/2015 09:30 708 14.5 8.8 736063.4063 04/09/2015 09:45 701 14.4 8.8 736063.4167 04/09/2015 10:00 694 14.4 8.8 736063.4271 04/09/2015 10:15 687 14.5 8.8 736063.4375 04/09/2015 10:30 680 14.7 8.8 736063.4479 04/09/2015 10:45 680 14.8 8.8 736063.4583 04/09/2015 11:00 680 14.9 8.8 736063.4688 04/09/2015 11:15 674 15 8.9 736063.4792 04/09/2015 11:30 674 15.2 8.9 736063.4896 04/09/2015 11:45 674 15.1 8.9 736063.5 04/09/2015 12:00 680 15.1 8.9 736063.5104 04/09/2015 12:15 674 15.1 8.9 736063.5208 04/09/2015 12:30 667 15.1 8.9 736063.5313 04/09/2015 12:45 667 15.1 8.9 736063.5417 04/09/2015 13:00 667 15.1 8.9 736063.5521 04/09/2015 13:15 674 15.1 8.9 736063.5625 04/09/2015 13:30 667 15.1 8.9 736063.5729 04/09/2015 13:45 667 15.2 8.9 736063.5833 04/09/2015 14:00 674 15 8.9 736063.5938 04/09/2015 14:15 667 15 8.9 736063.6042 04/09/2015 14:30 667 15.1 8.9 736063.6146 04/09/2015 14:45 674 15.1 8.9 736063.625 04/09/2015 15:00 667 15 8.9 736063.6354 04/09/2015 15:15 667 15 8.9 736063.6458 04/09/2015 15:30 667 15 8.9 736063.6563 04/09/2015 15:45 667 15 8.9 736063.6667 04/09/2015 16:00 667 15 8.9 736063.6771 04/09/2015 16:15 674 15 8.8 736063.6875 04/09/2015 16:30 667 15 8.8 736063.6979 04/09/2015 16:45 667 15 8.8 736063.7083 04/09/2015 17:00 667 15 8.8 736063.7188 04/09/2015 17:15 660 15 8.8 736063.7292 04/09/2015 17:30 674 15.1 8.8 736063.7396 04/09/2015 17:45 667 15.1 8.7 736063.75 04/09/2015 18:00 660 15.1 8.7 736063.7604 04/09/2015 18:15 667 15.1 8.7 736063.7708 04/09/2015 18:30 667 15.1 8.7 736063.7813 04/09/2015 18:45 660 15.1 8.6 736063.7917 04/09/2015 19:00 660 15.1 8.6 736063.8021 04/09/2015 19:15 660 15.1 8.5 736063.8125 04/09/2015 19:30 660 15.1 8.4 736063.8229 04/09/2015 19:45 660 15.1 8.3 736063.8333 04/09/2015 20:00 667 15 8.2 736063.8438 04/09/2015 20:15 667 15.1 8.1 736063.8542 04/09/2015 20:30 674 15.2 8 736063.8646 04/09/2015 20:45 680 15.2 7.9 736063.875 04/09/2015 21:00 680 15.1 7.8 736063.8854 04/09/2015 21:15 680 15.1 7.8 736063.8958 04/09/2015 21:30 674 15.1 7.7 736063.9063 04/09/2015 21:45 674 15 7.7 736063.9167 04/09/2015 22:00 680 14.9 7.6 736063.9271 04/09/2015 22:15 680 14.9 7.6 736063.9375 04/09/2015 22:30 680 14.9 7.6 736063.9479 04/09/2015 22:45 680 14.9 7.6 736063.9583 04/09/2015 23:00 680 14.9 7.5 736063.9688 04/09/2015 23:15 680 14.9 7.5 736063.9792 04/09/2015 23:30 680 15 7.5 736063.9896 04/09/2015 23:45 680 14.9 7.4 736064 04/10/2015 00:00 680 14.9 7.4 736064.0104 04/10/2015 00:15 680 14.9 7.3 736064.0208 04/10/2015 00:30 680 14.9 7.3 736064.0313 04/10/2015 00:45 687 14.9 7.3 736064.0417 04/10/2015 01:00 687 14.9 7.2 736064.0521 04/10/2015 01:15 687 15 7.2 736064.0625 04/10/2015 01:30 687 15 7.1 736064.0729 04/10/2015 01:45 687 15 7.1 736064.0833 04/10/2015 02:00 694 15 7.1 736064.0938 04/10/2015 02:15 694 14.9 7 736064.1042 04/10/2015 02:30 694 14.9 7 736064.1146 04/10/2015 02:45 694 14.9 7 736064.125 04/10/2015 03:00 701 14.9 6.9 736064.1354 04/10/2015 03:15 701 14.9 6.9 736064.1458 04/10/2015 03:30 701 14.9 6.8 736064.1563 04/10/2015 03:45 701 14.9 6.8 736064.1667 04/10/2015 04:00 708 15 6.7 736064.1771 04/10/2015 04:15 708 15 6.7 736064.1875 04/10/2015 04:30 708 15 6.6 736064.1979 04/10/2015 04:45 708 15 6.6 736064.2083 04/10/2015 05:00 715 15 6.6 736064.2188 04/10/2015 05:15 715 15.1 6.5 736064.2292 04/10/2015 05:30 715 15.1 6.5 736064.2396 04/10/2015 05:45 722 15 6.4 736064.25 04/10/2015 06:00 722 15 6.4 736064.2604 04/10/2015 06:15 722 14.9 6.4 736064.2708 04/10/2015 06:30 729 14.9 6.3 736064.2813 04/10/2015 06:45 729 15 6.3 736064.2917 04/10/2015 07:00 729 15 6.3 736064.3021 04/10/2015 07:15 736 15 6.3 736064.3125 04/10/2015 07:30 736 15.1 6.3 736064.3229 04/10/2015 07:45 751 15.1 6.3 736064.3333 04/10/2015 08:00 758 15.1 6.3 736064.3438 04/10/2015 08:15 765 15 6.3 736064.3542 04/10/2015 08:30 765 15 6.3 736064.3646 04/10/2015 08:45 772 15 6.3 736064.375 04/10/2015 09:00 772 15.1 6.3 736064.3854 04/10/2015 09:15 772 15.1 6.4 736064.3958 04/10/2015 09:30 780 15.1 6.4 736064.4063 04/10/2015 09:45 794 15.1 6.5 736064.4167 04/10/2015 10:00 787 15.2 6.6 736064.4271 04/10/2015 10:15 787 15.2 6.7 736064.4375 04/10/2015 10:30 787 15.2 6.8 736064.4479 04/10/2015 10:45 794 15.2 6.9 736064.4583 04/10/2015 11:00 802 15.2 7 736064.4688 04/10/2015 11:15 809 15.2 7.2 736064.4792 04/10/2015 11:30 816 15.2 7.2 736064.4896 04/10/2015 11:45 824 15.2 7.4 736064.5 04/10/2015 12:00 816 15.2 7.5 736064.5104 04/10/2015 12:15 824 15.2 7.7 736064.5208 04/10/2015 12:30 824 15.2 7.8 736064.5313 04/10/2015 12:45 824 15.2 8 736064.5417 04/10/2015 13:00 831 15.2 8.2 736064.5521 04/10/2015 13:15 839 15.2 8.3 736064.5625 04/10/2015 13:30 839 15.2 8.5 736064.5729 04/10/2015 13:45 839 15.2 8.6 736064.5833 04/10/2015 14:00 839 15.2 8.8 736064.5938 04/10/2015 14:15 839 15.2 8.9 736064.6042 04/10/2015 14:30 846 15.2 9.1 736064.6146 04/10/2015 14:45 839 15.2 9.2 736064.625 04/10/2015 15:00 846 15.2 9.3 736064.6354 04/10/2015 15:15 846 15.2 9.4 736064.6458 04/10/2015 15:30 854 15.2 9.6 736064.6563 04/10/2015 15:45 854 15.2 9.7 736064.6667 04/10/2015 16:00 862 15.2 9.7 736064.6771 04/10/2015 16:15 862 15.1 9.8 736064.6875 04/10/2015 16:30 869 15.1 9.9 736064.6979 04/10/2015 16:45 869 15.1 10 736064.7083 04/10/2015 17:00 877 15.1 10 736064.7188 04/10/2015 17:15 877 15.1 10.1 736064.7292 04/10/2015 17:30 885 15.1 10.1 736064.7396 04/10/2015 17:45 892 15.1 10.1 736064.75 04/10/2015 18:00 908 15.1 10.1 736064.7604 04/10/2015 18:15 916 15.1 10.1 736064.7708 04/10/2015 18:30 923 15.1 10.1 736064.7813 04/10/2015 18:45 923 15.1 10.1 736064.7917 04/10/2015 19:00 931 15.1 10.1 736064.8021 04/10/2015 19:15 931 15.1 10 736064.8125 04/10/2015 19:30 939 15.1 10 736064.8229 04/10/2015 19:45 939 15.1 9.9 736064.8333 04/10/2015 20:00 939 15.2 9.9 736064.8438 04/10/2015 20:15 947 15.1 9.8 736064.8542 04/10/2015 20:30 947 15.2 9.8 736064.8646 04/10/2015 20:45 955 15.5 9.7 736064.875 04/10/2015 21:00 955 15.4 9.6 736064.8854 04/10/2015 21:15 963 15.3 9.6 736064.8958 04/10/2015 21:30 971 15.2 9.5 736064.9063 04/10/2015 21:45 971 15.2 9.5 736064.9167 04/10/2015 22:00 979 15.2 9.4 736064.9271 04/10/2015 22:15 987 15.1 9.3 736064.9375 04/10/2015 22:30 995 15.1 9.3 736064.9479 04/10/2015 22:45 1000 15.2 9.2 736064.9583 04/10/2015 23:00 1010 15.3 9.2 736064.9688 04/10/2015 23:15 1010 15.4 9.1 736064.9792 04/10/2015 23:30 1020 15.5 9 736064.9896 04/10/2015 23:45 1030 15.5 8.9 736065 04/11/2015 00:00 1040 8.9 736065.0104 04/11/2015 00:15 1040 8.8 736065.0208 04/11/2015 00:30 1050 8.7 736065.0313 04/11/2015 00:45 1060 8.7 736065.0417 04/11/2015 01:00 1070 8.6 736065.0521 04/11/2015 01:15 1080 8.5 736065.0625 04/11/2015 01:30 1090 8.4 736065.0729 04/11/2015 01:45 1090 8.4 736065.0833 04/11/2015 02:00 1100 8.3 736065.0938 04/11/2015 02:15 1110 8.3 736065.1042 04/11/2015 02:30 1120 8.2 736065.1146 04/11/2015 02:45 1130 8.2 736065.125 04/11/2015 03:00 1140 8.2 736065.1354 04/11/2015 03:15 1150 8.1 736065.1458 04/11/2015 03:30 1160 8.1 736065.1563 04/11/2015 03:45 1170 8.1 736065.1667 04/11/2015 04:00 1180 8.1 736065.1771 04/11/2015 04:15 1200 8 736065.1875 04/11/2015 04:30 1200 8 736065.1979 04/11/2015 04:45 1210 8 736065.2083 04/11/2015 05:00 1220 8 736065.2188 04/11/2015 05:15 1230 7.9 736065.2292 04/11/2015 05:30 1240 7.9 736065.2396 04/11/2015 05:45 1260 7.9 736065.25 04/11/2015 06:00 1280 7.9 736065.2604 04/11/2015 06:15 1290 7.8 736065.2708 04/11/2015 06:30 1300 7.8 736065.2813 04/11/2015 06:45 1310 7.8 736065.2917 04/11/2015 07:00 1330 7.8 736065.3021 04/11/2015 07:15 1350 7.7 736065.3125 04/11/2015 07:30 1370 7.7 736065.3229 04/11/2015 07:45 1410 7.7 736065.3333 04/11/2015 08:00 1430 7.7 736065.3438 04/11/2015 08:15 1450 7.7 736065.3542 04/11/2015 08:30 1470 7.7 736065.3646 04/11/2015 08:45 1500 7.7 736065.375 04/11/2015 09:00 1520 7.7 736065.3854 04/11/2015 09:15 1540 7.8 736065.3958 04/11/2015 09:30 1560 7.8 736065.4063 04/11/2015 09:45 1590 7.8 736065.4167 04/11/2015 10:00 1620 7.9 736065.4271 04/11/2015 10:15 1650 8 736065.4375 04/11/2015 10:30 1690 8 736065.4479 04/11/2015 10:45 1720 8.1 736065.4583 04/11/2015 11:00 1750 8.2 736065.4688 04/11/2015 11:15 1800 8.3 736065.4792 04/11/2015 11:30 1830 8.4 736065.4896 04/11/2015 11:45 1870 8.5 736065.5 04/11/2015 12:00 1900 8.6 736065.5104 04/11/2015 12:15 1920 8.7 736065.5208 04/11/2015 12:30 1960 8.8 736065.5313 04/11/2015 12:45 1980 8.9 736065.5417 04/11/2015 13:00 2010 9 736065.5521 04/11/2015 13:15 2040 9.1 736065.5625 04/11/2015 13:30 2060 9.2 736065.5729 04/11/2015 13:45 2090 9.2 736065.5833 04/11/2015 14:00 2120 9.3 736065.5938 04/11/2015 14:15 2140 9.4 736065.6042 04/11/2015 14:30 2160 9.5 736065.6146 04/11/2015 14:45 2180 9.6 736065.625 04/11/2015 15:00 2210 9.6 736065.6354 04/11/2015 15:15 2240 9.7 736065.6458 04/11/2015 15:30 2250 9.8 736065.6563 04/11/2015 15:45 2280 9.8 736065.6667 04/11/2015 16:00 2310 9.9 736065.6771 04/11/2015 16:15 2350 9.9 736065.6875 04/11/2015 16:30 2360 10 736065.6979 04/11/2015 16:45 2400 10 736065.7083 04/11/2015 17:00 2430 10 736065.7188 04/11/2015 17:15 2440 10.1 736065.7292 04/11/2015 17:30 2480 10.1 736065.7396 04/11/2015 17:45 2500 10.1 736065.75 04/11/2015 18:00 2530 10.1 736065.7604 04/11/2015 18:15 2560 10.1 736065.7708 04/11/2015 18:30 2590 10.1 736065.7813 04/11/2015 18:45 2610 10 736065.7917 04/11/2015 19:00 2640 10 736065.8021 04/11/2015 19:15 2650 10 736065.8125 04/11/2015 19:30 2670 9.9 736065.8229 04/11/2015 19:45 2700 9.9 736065.8333 04/11/2015 20:00 2710 9.9 736065.8438 04/11/2015 20:15 2730 9.8 736065.8542 04/11/2015 20:30 2750 9.8 736065.8646 04/11/2015 20:45 2780 9.7 736065.875 04/11/2015 21:00 2790 9.7 736065.8854 04/11/2015 21:15 2810 9.6 736065.8958 04/11/2015 21:30 2830 9.6 736065.9063 04/11/2015 21:45 2850 9.6 736065.9167 04/11/2015 22:00 2860 9.5 736065.9271 04/11/2015 22:15 2870 9.5 736065.9375 04/11/2015 22:30 2880 9.4 736065.9479 04/11/2015 22:45 2910 9.4 736065.9583 04/11/2015 23:00 2920 9.4 736065.9688 04/11/2015 23:15 2950 9.3 736065.9792 04/11/2015 23:30 2960 9.3 736065.9896 04/11/2015 23:45 2980 9.2 736066 04/12/2015 00:00 2990 17.3 9.2 736066.0104 04/12/2015 00:15 3000 17.2 9.2 736066.0208 04/12/2015 00:30 3020 17.6 9.2 736066.0313 04/12/2015 00:45 3030 17.7 9.1 736066.0417 04/12/2015 01:00 3040 17.7 9.1 736066.0521 04/12/2015 01:15 3060 17.7 9.1 736066.0625 04/12/2015 01:30 3070 17.7 9 736066.0729 04/12/2015 01:45 3070 17.8 9 736066.0833 04/12/2015 02:00 3090 17.8 9 736066.0938 04/12/2015 02:15 3100 17.8 9 736066.1042 04/12/2015 02:30 3100 17.7 8.9 736066.1146 04/12/2015 02:45 3120 17.7 8.9 736066.125 04/12/2015 03:00 3120 17.8 8.9 736066.1354 04/12/2015 03:15 3120 17.8 8.9 736066.1458 04/12/2015 03:30 3130 17.8 8.9 736066.1563 04/12/2015 03:45 3130 18 8.8 736066.1667 04/12/2015 04:00 3130 18 8.8 736066.1771 04/12/2015 04:15 3150 18.1 8.8 736066.1875 04/12/2015 04:30 3160 18.3 8.8 736066.1979 04/12/2015 04:45 3160 18.2 8.8 736066.2083 04/12/2015 05:00 3170 18.1 8.8 736066.2188 04/12/2015 05:15 3160 18.1 8.8 736066.2292 04/12/2015 05:30 3160 18.2 8.8 736066.2396 04/12/2015 05:45 3160 18.2 8.8 736066.25 04/12/2015 06:00 3160 18.3 8.8 736066.2604 04/12/2015 06:15 3160 18.3 8.7 736066.2708 04/12/2015 06:30 3180 18.3 8.7 736066.2813 04/12/2015 06:45 3180 18.3 8.7 736066.2917 04/12/2015 07:00 3180 18.4 8.7 736066.3021 04/12/2015 07:15 3190 18.4 8.7 736066.3125 04/12/2015 07:30 3180 18.4 8.7 736066.3229 04/12/2015 07:45 3190 18.5 8.7 736066.3333 04/12/2015 08:00 3200 18.5 8.8 736066.3438 04/12/2015 08:15 3200 18.5 8.8 736066.3542 04/12/2015 08:30 3210 18.5 8.8 736066.3646 04/12/2015 08:45 3210 18.4 8.8 736066.375 04/12/2015 09:00 3180 18.6 8.9 736066.3854 04/12/2015 09:15 3210 18.8 8.9 736066.3958 04/12/2015 09:30 3200 18.7 9 736066.4063 04/12/2015 09:45 3200 18.7 9 736066.4167 04/12/2015 10:00 3200 18.7 9.1 736066.4271 04/12/2015 10:15 3200 18.7 9.1 736066.4375 04/12/2015 10:30 3200 18.6 9.2 736066.4479 04/12/2015 10:45 3220 18.6 9.3 736066.4583 04/12/2015 11:00 3220 18.5 9.4 736066.4688 04/12/2015 11:15 3210 18.4 9.4 736066.4792 04/12/2015 11:30 3210 18.4 9.5 736066.4896 04/12/2015 11:45 3210 18.5 9.6 736066.5 04/12/2015 12:00 3200 18.6 9.7 736066.5104 04/12/2015 12:15 3210 18.6 9.8 736066.5208 04/12/2015 12:30 3200 18.6 9.9 736066.5313 04/12/2015 12:45 3190 18.6 10 736066.5417 04/12/2015 13:00 3190 18.6 10.1 736066.5521 04/12/2015 13:15 3170 18.7 10.2 736066.5625 04/12/2015 13:30 3170 18.7 10.3 736066.5729 04/12/2015 13:45 3160 18.7 10.4 736066.5833 04/12/2015 14:00 3150 18.7 10.4 736066.5938 04/12/2015 14:15 3150 18.8 10.5 736066.6042 04/12/2015 14:30 3140 18.8 10.7 736066.6146 04/12/2015 14:45 3140 18.8 10.8 736066.625 04/12/2015 15:00 3130 18.8 10.9 736066.6354 04/12/2015 15:15 3120 18.8 11 736066.6458 04/12/2015 15:30 3110 18.8 11.1 736066.6563 04/12/2015 15:45 3110 18.8 11.2 736066.6667 04/12/2015 16:00 3100 18.8 11.2 736066.6771 04/12/2015 16:15 3090 18.8 11.3 736066.6875 04/12/2015 16:30 3070 18.9 11.4 736066.6979 04/12/2015 16:45 3070 18.9 11.4 736066.7083 04/12/2015 17:00 3060 18.9 11.5 736066.7188 04/12/2015 17:15 3060 18.9 11.5 736066.7292 04/12/2015 17:30 3040 18.9 11.6 736066.7396 04/12/2015 17:45 3040 18.9 11.6 736066.75 04/12/2015 18:00 3030 18.9 11.6 736066.7604 04/12/2015 18:15 3020 18.9 11.7 736066.7708 04/12/2015 18:30 3020 18.9 11.7 736066.7813 04/12/2015 18:45 3020 19 11.7 736066.7917 04/12/2015 19:00 3020 19 11.7 736066.8021 04/12/2015 19:15 3000 19 11.6 736066.8125 04/12/2015 19:30 3000 19.1 11.6 736066.8229 04/12/2015 19:45 2980 19.1 11.6 736066.8333 04/12/2015 20:00 2960 19.1 11.6 736066.8438 04/12/2015 20:15 2960 19.1 11.6 736066.8542 04/12/2015 20:30 2940 19.1 11.6 736066.8646 04/12/2015 20:45 2930 19.1 11.6 736066.875 04/12/2015 21:00 2930 19.2 11.6 736066.8854 04/12/2015 21:15 2920 19.2 11.6 736066.8958 04/12/2015 21:30 2910 19.2 11.6 736066.9063 04/12/2015 21:45 2900 19.2 11.6 736066.9167 04/12/2015 22:00 2890 19.3 11.6 736066.9271 04/12/2015 22:15 2870 19.3 11.5 736066.9375 04/12/2015 22:30 2870 19.3 11.5 736066.9479 04/12/2015 22:45 2870 19.3 11.5 736066.9583 04/12/2015 23:00 2860 19.3 11.5 736066.9688 04/12/2015 23:15 2850 19.3 11.5 736066.9792 04/12/2015 23:30 2840 19.3 11.5 736066.9896 04/12/2015 23:45 2830 19.3 11.5 736067 04/13/2015 00:00 2820 19.3 11.5 736067.0104 04/13/2015 00:15 2810 19.3 11.5 736067.0208 04/13/2015 00:30 2800 19.3 11.5 736067.0313 04/13/2015 00:45 2790 19.3 11.5 736067.0417 04/13/2015 01:00 2800 19.4 11.5 736067.0521 04/13/2015 01:15 2780 19.4 11.5 736067.0625 04/13/2015 01:30 2780 19.4 11.5 736067.0729 04/13/2015 01:45 2770 19.4 11.5 736067.0833 04/13/2015 02:00 2760 19.4 11.5 736067.0938 04/13/2015 02:15 2750 19.4 11.5 736067.1042 04/13/2015 02:30 2740 19.4 11.5 736067.1146 04/13/2015 02:45 2740 19.5 11.5 736067.125 04/13/2015 03:00 2730 19.5 11.4 736067.1354 04/13/2015 03:15 2720 19.5 11.4 736067.1458 04/13/2015 03:30 2710 19.5 11.4 736067.1563 04/13/2015 03:45 2700 19.5 11.4 736067.1667 04/13/2015 04:00 2690 19.6 11.3 736067.1771 04/13/2015 04:15 2680 19.6 11.3 736067.1875 04/13/2015 04:30 2670 19.6 11.3 736067.1979 04/13/2015 04:45 2660 19.6 11.3 736067.2083 04/13/2015 05:00 2660 19.6 11.2 736067.2188 04/13/2015 05:15 2640 19.6 11.2 736067.2292 04/13/2015 05:30 2650 19.6 11.2 736067.2396 04/13/2015 05:45 2640 19.6 11.2 736067.25 04/13/2015 06:00 2630 19.6 11.2 736067.2604 04/13/2015 06:15 2620 19.6 11.2 736067.2708 04/13/2015 06:30 2610 19.6 11.1 736067.2813 04/13/2015 06:45 2600 19.6 11.1 736067.2917 04/13/2015 07:00 2600 19.6 11.1 736067.3021 04/13/2015 07:15 2590 19.6 11.1 736067.3125 04/13/2015 07:30 2580 19.6 11.1 736067.3229 04/13/2015 07:45 2580 19.6 11.1 736067.3333 04/13/2015 08:00 2580 19.6 11.1 736067.3438 04/13/2015 08:15 2580 19.6 11.1 736067.3542 04/13/2015 08:30 2570 19.6 11.1 736067.3646 04/13/2015 08:45 2570 19.6 11.1 736067.375 04/13/2015 09:00 2570 19.6 11.1 736067.3854 04/13/2015 09:15 2560 19.6 11.2 736067.3958 04/13/2015 09:30 2550 19.6 11.2 736067.4063 04/13/2015 09:45 2540 19.6 11.2 736067.4167 04/13/2015 10:00 2540 19.6 11.3 736067.4271 04/13/2015 10:15 2530 19.6 11.3 736067.4375 04/13/2015 10:30 2530 19.6 11.4 736067.4479 04/13/2015 10:45 2530 19.6 11.5 736067.4583 04/13/2015 11:00 2530 19.6 11.5 736067.4688 04/13/2015 11:15 2520 19.6 11.6 736067.4792 04/13/2015 11:30 2520 19.6 11.7 736067.4896 04/13/2015 11:45 2520 19.5 11.8 736067.5 04/13/2015 12:00 2500 19.5 11.8 736067.5104 04/13/2015 12:15 2500 19.5 11.9 736067.5208 04/13/2015 12:30 2500 19.5 12 736067.5313 04/13/2015 12:45 2480 19.5 12.1 736067.5417 04/13/2015 13:00 2480 19.5 12.2 736067.5521 04/13/2015 13:15 2470 19.5 12.3 736067.5625 04/13/2015 13:30 2470 19.5 12.4 736067.5729 04/13/2015 13:45 2470 19.5 12.5 736067.5833 04/13/2015 14:00 2450 19.5 12.6 736067.5938 04/13/2015 14:15 2440 19.5 12.7 736067.6042 04/13/2015 14:30 2430 19.5 12.8 736067.6146 04/13/2015 14:45 2430 19.5 12.8 736067.625 04/13/2015 15:00 2430 19.5 12.9 736067.6354 04/13/2015 15:15 2430 19.5 13 736067.6458 04/13/2015 15:30 2420 19.5 13.1 736067.6563 04/13/2015 15:45 2400 19.5 13.1 736067.6667 04/13/2015 16:00 2410 19.5 13.2 736067.6771 04/13/2015 16:15 2400 19.5 13.2 736067.6875 04/13/2015 16:30 2390 19.5 13.3 736067.6979 04/13/2015 16:45 2380 19.5 13.3 736067.7083 04/13/2015 17:00 2390 19.5 13.4 736067.7188 04/13/2015 17:15 2370 19.5 13.4 736067.7292 04/13/2015 17:30 2380 19.5 13.4 736067.7396 04/13/2015 17:45 2360 19.5 13.4 736067.75 04/13/2015 18:00 2370 19.5 13.5 736067.7604 04/13/2015 18:15 2370 19.5 13.5 736067.7708 04/13/2015 18:30 2370 19.5 13.5 736067.7813 04/13/2015 18:45 2350 19.5 13.5 736067.7917 04/13/2015 19:00 2350 19.6 13.4 736067.8021 04/13/2015 19:15 2350 19.6 13.4 736067.8125 04/13/2015 19:30 2340 19.6 13.4 736067.8229 04/13/2015 19:45 2330 19.6 13.4 736067.8333 04/13/2015 20:00 2320 19.6 13.4 736067.8438 04/13/2015 20:15 2320 19.6 13.3 736067.8542 04/13/2015 20:30 2310 19.6 13.3 736067.8646 04/13/2015 20:45 2310 19.6 13.3 736067.875 04/13/2015 21:00 2300 19.6 13.2 736067.8854 04/13/2015 21:15 2290 19.6 13.2 736067.8958 04/13/2015 21:30 2280 19.6 13.2 736067.9063 04/13/2015 21:45 2270 19.6 13.1 736067.9167 04/13/2015 22:00 2270 19.6 13.1 736067.9271 04/13/2015 22:15 2260 19.6 13 736067.9375 04/13/2015 22:30 2250 19.6 13 736067.9479 04/13/2015 22:45 2250 19.6 13 736067.9583 04/13/2015 23:00 2240 19.6 12.9 736067.9688 04/13/2015 23:15 2240 19.6 12.9 736067.9792 04/13/2015 23:30 2240 19.6 12.9 736067.9896 04/13/2015 23:45 2230 19.7 12.8 736068 04/14/2015 00:00 2220 19.6 12.8 736068.0104 04/14/2015 00:15 2220 19.6 12.8 736068.0208 04/14/2015 00:30 2210 19.6 12.7 736068.0313 04/14/2015 00:45 2210 19.6 12.7 736068.0417 04/14/2015 01:00 2210 19.6 12.6 736068.0521 04/14/2015 01:15 2200 19.6 12.6 736068.0625 04/14/2015 01:30 2200 19.6 12.6 736068.0729 04/14/2015 01:45 2190 19.6 12.6 736068.0833 04/14/2015 02:00 2200 19.6 12.5 736068.0938 04/14/2015 02:15 2190 19.6 12.5 736068.1042 04/14/2015 02:30 2190 19.6 12.5 736068.1146 04/14/2015 02:45 2180 19.6 12.4 736068.125 04/14/2015 03:00 2170 19.6 12.4 736068.1354 04/14/2015 03:15 2160 19.6 12.3 736068.1458 04/14/2015 03:30 2160 19.6 12.3 736068.1563 04/14/2015 03:45 2160 19.6 12.3 736068.1667 04/14/2015 04:00 2150 19.6 12.3 736068.1771 04/14/2015 04:15 2150 19.6 12.2 736068.1875 04/14/2015 04:30 2140 19.6 12.2 736068.1979 04/14/2015 04:45 2130 19.6 12.2 736068.2083 04/14/2015 05:00 2130 19.6 12.1 736068.2188 04/14/2015 05:15 2130 19.6 12.1 736068.2292 04/14/2015 05:30 2130 19.6 12.1 736068.2396 04/14/2015 05:45 2130 19.6 12 736068.25 04/14/2015 06:00 2120 19.6 12 736068.2604 04/14/2015 06:15 2120 19.6 11.9 736068.2708 04/14/2015 06:30 2120 19.6 11.9 736068.2813 04/14/2015 06:45 2120 11.9 736068.2917 04/14/2015 07:00 2110 11.9 736068.3021 04/14/2015 07:15 2110 11.8 736068.3125 04/14/2015 07:30 2110 19.6 11.8 736068.3229 04/14/2015 07:45 2100 19.6 11.8 736068.3333 04/14/2015 08:00 2100 19.6 11.8 736068.3438 04/14/2015 08:15 2100 19.6 11.8 736068.3542 04/14/2015 08:30 2100 19.6 11.7 736068.3646 04/14/2015 08:45 2110 19.6 11.7 736068.375 04/14/2015 09:00 2110 19.6 11.7 736068.3854 04/14/2015 09:15 2100 19.6 11.8 736068.3958 04/14/2015 09:30 2100 19.5 11.8 736068.4063 04/14/2015 09:45 2110 19.5 11.8 736068.4167 04/14/2015 10:00 2110 19.5 11.8 736068.4271 04/14/2015 10:15 2110 19.5 11.8 736068.4375 04/14/2015 10:30 2110 19.5 11.9 736068.4479 04/14/2015 10:45 2110 19.4 11.9 736068.4583 04/14/2015 11:00 2100 19.4 11.9 736068.4688 04/14/2015 11:15 2110 19.4 12 736068.4792 04/14/2015 11:30 2120 12 736068.4896 04/14/2015 11:45 2130 19.4 12.2 736068.5 04/14/2015 12:00 2130 19.4 12.3 736068.5104 04/14/2015 12:15 2130 19.4 12.3 736068.5208 04/14/2015 12:30 2120 19.4 12.4 736068.5313 04/14/2015 12:45 2120 19.4 12.4 736068.5417 04/14/2015 13:00 2120 19.4 12.5 736068.5521 04/14/2015 13:15 2120 19.4 12.6 736068.5625 04/14/2015 13:30 2110 19.3 12.7 736068.5729 04/14/2015 13:45 2110 19.3 12.8 736068.5833 04/14/2015 14:00 2100 19.3 12.9 736068.5938 04/14/2015 14:15 2100 19.3 12.9 736068.6042 04/14/2015 14:30 2080 19.3 13 736068.6146 04/14/2015 14:45 2080 19.3 13.1 736068.625 04/14/2015 15:00 2070 19.3 13.2 736068.6354 04/14/2015 15:15 2070 19.3 13.2 736068.6458 04/14/2015 15:30 2060 19.3 13.2 736068.6563 04/14/2015 15:45 2060 19.3 13.3 736068.6667 04/14/2015 16:00 2060 19.3 13.4 736068.6771 04/14/2015 16:15 2060 19.3 13.4 736068.6875 04/14/2015 16:30 2060 19.3 13.5 736068.6979 04/14/2015 16:45 2060 19.3 13.5 736068.7083 04/14/2015 17:00 2060 19.3 13.6 736068.7188 04/14/2015 17:15 2050 19.3 13.6 736068.7292 04/14/2015 17:30 2050 19.3 13.6 736068.7396 04/14/2015 17:45 2050 19.3 13.6 736068.75 04/14/2015 18:00 2050 19.3 13.7 736068.7604 04/14/2015 18:15 2050 19.3 13.7 736068.7708 04/14/2015 18:30 2050 19.3 13.7 736068.7813 04/14/2015 18:45 2050 19.3 13.6 736068.7917 04/14/2015 19:00 2050 19.3 13.6 736068.8021 04/14/2015 19:15 2040 19.3 13.6 736068.8125 04/14/2015 19:30 2040 19.3 13.5 736068.8229 04/14/2015 19:45 2040 19.3 13.5 736068.8333 04/14/2015 20:00 2030 19.3 13.4 736068.8438 04/14/2015 20:15 2020 19.3 13.4 736068.8542 04/14/2015 20:30 2010 19.3 13.3 736068.8646 04/14/2015 20:45 2010 19.3 13.3 736068.875 04/14/2015 21:00 2010 19.3 13.2 736068.8854 04/14/2015 21:15 2000 19.2 13.2 736068.8958 04/14/2015 21:30 2000 19.2 13.2 736068.9063 04/14/2015 21:45 2000 19.2 13.1 736068.9167 04/14/2015 22:00 2000 19.2 13 736068.9271 04/14/2015 22:15 2000 19.2 13 736068.9375 04/14/2015 22:30 2000 19.2 12.9 736068.9479 04/14/2015 22:45 2000 19.2 12.9 736068.9583 04/14/2015 23:00 1980 19.2 12.8 736068.9688 04/14/2015 23:15 1980 19.2 12.8 736068.9792 04/14/2015 23:30 1980 19.2 12.8 736068.9896 04/14/2015 23:45 1980 19.2 12.7 736069 04/15/2015 00:00 1980 19.2 12.7 736069.0104 04/15/2015 00:15 1980 19.2 12.6 736069.0208 04/15/2015 00:30 1980 19.2 12.6 736069.0313 04/15/2015 00:45 1980 19.2 12.6 736069.0417 04/15/2015 01:00 1960 19.2 12.6 736069.0521 04/15/2015 01:15 1960 19.2 12.6 736069.0625 04/15/2015 01:30 1960 19.2 12.5 736069.0729 04/15/2015 01:45 1960 19.2 12.5 736069.0833 04/15/2015 02:00 1960 19.2 12.5 736069.0938 04/15/2015 02:15 1960 19.2 12.4 736069.1042 04/15/2015 02:30 1960 19.2 12.4 736069.1146 04/15/2015 02:45 1960 19.2 12.4 736069.125 04/15/2015 03:00 1960 19.2 12.4 736069.1354 04/15/2015 03:15 1960 19.2 12.3 736069.1458 04/15/2015 03:30 1960 19.2 12.3 736069.1563 04/15/2015 03:45 1940 19.2 12.3 736069.1667 04/15/2015 04:00 1940 19.2 12.3 736069.1771 04/15/2015 04:15 1930 19.2 12.2 736069.1875 04/15/2015 04:30 1930 19.2 12.2 736069.1979 04/15/2015 04:45 1940 19.2 12.2 736069.2083 04/15/2015 05:00 1930 19.2 12.1 736069.2188 04/15/2015 05:15 1930 19.2 12.1 736069.2292 04/15/2015 05:30 1930 19.2 12 736069.2396 04/15/2015 05:45 1930 19.2 12 736069.25 04/15/2015 06:00 1930 19.2 11.9 736069.2604 04/15/2015 06:15 1930 19.2 11.9 736069.2708 04/15/2015 06:30 1920 19.2 11.8 736069.2813 04/15/2015 06:45 1920 19.2 11.8 736069.2917 04/15/2015 07:00 1920 19.2 11.8 736069.3021 04/15/2015 07:15 1920 19.2 11.8 736069.3125 04/15/2015 07:30 1920 19.2 11.7 736069.3229 04/15/2015 07:45 1920 19.2 11.7 736069.3333 04/15/2015 08:00 1930 19.2 11.7 736069.3438 04/15/2015 08:15 1930 19.2 11.7 736069.3542 04/15/2015 08:30 1930 19.1 11.6 736069.3646 04/15/2015 08:45 1930 19.1 11.6 736069.375 04/15/2015 09:00 1940 19.1 11.7 736069.3854 04/15/2015 09:15 1940 19.1 11.7 736069.3958 04/15/2015 09:30 1940 19.1 11.7 736069.4063 04/15/2015 09:45 1940 19 11.7 736069.4167 04/15/2015 10:00 1940 19 11.7 736069.4271 04/15/2015 10:15 1960 19 11.8 736069.4375 04/15/2015 10:30 1940 19 11.8 736069.4479 04/15/2015 10:45 1960 19 11.8 736069.4583 04/15/2015 11:00 1960 19.1 11.9 736069.4688 04/15/2015 11:15 1960 19 11.9 736069.4792 04/15/2015 11:30 1960 19 12 736069.4896 04/15/2015 11:45 1960 19 12 736069.5 04/15/2015 12:00 1960 19 12.1 736069.5104 04/15/2015 12:15 1960 19 12.1 736069.5208 04/15/2015 12:30 1960 19 12.2 736069.5313 04/15/2015 12:45 1960 18.9 12.3 736069.5417 04/15/2015 13:00 1980 18.9 12.3 736069.5521 04/15/2015 13:15 1960 18.9 12.4 736069.5625 04/15/2015 13:30 1960 19 12.4 736069.5729 04/15/2015 13:45 1960 18.9 12.5 736069.5833 04/15/2015 14:00 1960 18.9 12.5 736069.5938 04/15/2015 14:15 1940 18.9 12.5 736069.6042 04/15/2015 14:30 1930 18.9 12.5 736069.6146 04/15/2015 14:45 1930 18.9 12.5 736069.625 04/15/2015 15:00 1930 18.9 12.6 736069.6354 04/15/2015 15:15 1930 18.9 12.6 736069.6458 04/15/2015 15:30 1930 18.8 12.6 736069.6563 04/15/2015 15:45 1920 18.8 12.6 736069.6667 04/15/2015 16:00 1930 18.8 12.7 736069.6771 04/15/2015 16:15 1930 18.8 12.7 736069.6875 04/15/2015 16:30 1930 18.8 12.7 736069.6979 04/15/2015 16:45 1920 18.8 12.7 736069.7083 04/15/2015 17:00 1920 18.8 12.7 736069.7188 04/15/2015 17:15 1920 18.8 12.7 736069.7292 04/15/2015 17:30 1920 18.8 12.7 736069.7396 04/15/2015 17:45 1920 18.8 12.7 736069.75 04/15/2015 18:00 1920 18.8 12.7 736069.7604 04/15/2015 18:15 1910 18.8 12.7 736069.7708 04/15/2015 18:30 1920 18.8 12.7 736069.7813 04/15/2015 18:45 1910 18.8 12.6 736069.7917 04/15/2015 19:00 1910 18.8 12.6 736069.8021 04/15/2015 19:15 1900 18.9 12.6 736069.8125 04/15/2015 19:30 1900 18.8 12.6 736069.8229 04/15/2015 19:45 1900 18.8 12.6 736069.8333 04/15/2015 20:00 1900 18.9 12.6 736069.8438 04/15/2015 20:15 1890 18.8 12.6 736069.8542 04/15/2015 20:30 1890 18.9 12.5 736069.8646 04/15/2015 20:45 1890 18.9 12.5 736069.875 04/15/2015 21:00 1880 18.9 12.5 736069.8854 04/15/2015 21:15 1880 18.9 12.4 736069.8958 04/15/2015 21:30 1870 18.9 12.4 736069.9063 04/15/2015 21:45 1870 18.9 12.4 736069.9167 04/15/2015 22:00 1870 18.9 12.4 736069.9271 04/15/2015 22:15 1870 18.9 12.4 736069.9375 04/15/2015 22:30 1870 18.9 12.4 736069.9479 04/15/2015 22:45 1860 18.9 12.3 736069.9583 04/15/2015 23:00 1860 18.9 12.3 736069.9688 04/15/2015 23:15 1860 18.9 12.3 736069.9792 04/15/2015 23:30 1860 18.9 12.3 736069.9896 04/15/2015 23:45 1840 18.8 12.3 736070 04/16/2015 00:00 1840 18.9 12.3 736070.0104 04/16/2015 00:15 1840 18.9 12.3 736070.0208 04/16/2015 00:30 1840 18.9 12.3 736070.0313 04/16/2015 00:45 1830 18.8 12.3 736070.0417 04/16/2015 01:00 1830 18.8 12.3 736070.0521 04/16/2015 01:15 1820 18.8 12.3 736070.0625 04/16/2015 01:30 1820 18.8 12.3 736070.0729 04/16/2015 01:45 1820 18.8 12.3 736070.0833 04/16/2015 02:00 1810 18.8 12.3 736070.0938 04/16/2015 02:15 1810 18.8 12.2 736070.1042 04/16/2015 02:30 1810 18.8 12.2 736070.1146 04/16/2015 02:45 1810 18.8 12.2 736070.125 04/16/2015 03:00 1800 18.8 12.2 736070.1354 04/16/2015 03:15 1800 18.8 12.2 736070.1458 04/16/2015 03:30 1800 18.8 12.2 736070.1563 04/16/2015 03:45 1800 18.8 12.2 736070.1667 04/16/2015 04:00 1790 18.8 12.2 736070.1771 04/16/2015 04:15 1790 18.8 12.1 736070.1875 04/16/2015 04:30 1790 18.8 12.1 736070.1979 04/16/2015 04:45 1780 18.8 12.1 736070.2083 04/16/2015 05:00 1770 18.7 12 736070.2188 04/16/2015 05:15 1780 18.8 12 736070.2292 04/16/2015 05:30 1770 18.8 12 736070.2396 04/16/2015 05:45 1770 18.8 12 736070.25 04/16/2015 06:00 1760 18.8 12 736070.2604 04/16/2015 06:15 1760 18.8 11.9 736070.2708 04/16/2015 06:30 1760 18.8 11.9 736070.2813 04/16/2015 06:45 1750 18.8 11.9 736070.2917 04/16/2015 07:00 1760 18.7 11.9 736070.3021 04/16/2015 07:15 1760 18.8 11.9 736070.3125 04/16/2015 07:30 1750 18.8 11.9 736070.3229 04/16/2015 07:45 1750 18.8 11.9 736070.3333 04/16/2015 08:00 1760 18.8 11.9 736070.3438 04/16/2015 08:15 1760 18.8 11.9 736070.3542 04/16/2015 08:30 1770 18.8 11.9 736070.3646 04/16/2015 08:45 1780 18.8 11.9 736070.375 04/16/2015 09:00 1770 18.8 11.9 736070.3854 04/16/2015 09:15 1770 18.7 11.9 736070.3958 04/16/2015 09:30 1770 18.7 11.9 736070.4063 04/16/2015 09:45 1780 18.7 12 736070.4167 04/16/2015 10:00 1780 18.7 12 736070.4271 04/16/2015 10:15 1780 18.7 12 736070.4375 04/16/2015 10:30 1790 18.7 12.1 736070.4479 04/16/2015 10:45 1800 18.7 12.2 736070.4583 04/16/2015 11:00 1800 12.3 736070.4688 04/16/2015 11:15 1800 12.3 736070.4792 04/16/2015 11:30 1810 12.4 736070.4896 04/16/2015 11:45 1800 12.5 736070.5 04/16/2015 12:00 1800 18.7 12.6 736070.5104 04/16/2015 12:15 1800 18.7 12.7 736070.5208 04/16/2015 12:30 1790 18.7 12.8 736070.5313 04/16/2015 12:45 1790 18.7 12.9 736070.5417 04/16/2015 13:00 1780 18.7 13 736070.5521 04/16/2015 13:15 1780 18.7 13 736070.5625 04/16/2015 13:30 1770 18.7 13 736070.5729 04/16/2015 13:45 1770 18.7 13.1 736070.5833 04/16/2015 14:00 1750 18.7 13.1 736070.5938 04/16/2015 14:15 1760 18.7 13.1 736070.6042 04/16/2015 14:30 1750 18.7 13.2 736070.6146 04/16/2015 14:45 1750 18.7 13.2 736070.625 04/16/2015 15:00 1750 18.8 13.2 736070.6354 04/16/2015 15:15 1740 18.7 13.2 736070.6458 04/16/2015 15:30 1740 18.7 13.3 736070.6563 04/16/2015 15:45 1740 18.7 13.3 736070.6667 04/16/2015 16:00 1730 18.7 13.4 736070.6771 04/16/2015 16:15 1730 18.7 13.5 736070.6875 04/16/2015 16:30 1720 18.7 13.5 736070.6979 04/16/2015 16:45 1720 18.7 13.6 736070.7083 04/16/2015 17:00 1710 18.7 13.6 736070.7188 04/16/2015 17:15 1710 18.7 13.6 736070.7292 04/16/2015 17:30 1710 18.7 13.7 736070.7396 04/16/2015 17:45 1710 18.7 13.7 736070.75 04/16/2015 18:00 1710 18.8 13.7 736070.7604 04/16/2015 18:15 1700 18.8 13.7 736070.7708 04/16/2015 18:30 1710 18.8 13.7 736070.7813 04/16/2015 18:45 1700 18.8 13.6 736070.7917 04/16/2015 19:00 1700 18.8 13.6 736070.8021 04/16/2015 19:15 1700 18.8 13.6 736070.8125 04/16/2015 19:30 1690 18.8 13.6 736070.8229 04/16/2015 19:45 1680 18.8 13.5 736070.8333 04/16/2015 20:00 1680 18.8 13.5 736070.8438 04/16/2015 20:15 1670 18.8 13.5 736070.8542 04/16/2015 20:30 1660 18.9 13.5 736070.8646 04/16/2015 20:45 1660 18.9 13.5 736070.875 04/16/2015 21:00 1660 18.9 13.5 736070.8854 04/16/2015 21:15 1650 18.9 13.5 736070.8958 04/16/2015 21:30 1650 18.9 13.5 736070.9063 04/16/2015 21:45 1650 18.9 13.4 736070.9167 04/16/2015 22:00 1650 18.9 13.4 736070.9271 04/16/2015 22:15 1640 18.9 13.4 736070.9375 04/16/2015 22:30 1640 18.9 13.4 736070.9479 04/16/2015 22:45 1640 18.9 13.3 736070.9583 04/16/2015 23:00 1630 18.9 13.3 736070.9688 04/16/2015 23:15 1630 18.9 13.3 736070.9792 04/16/2015 23:30 1620 18.9 13.2 736070.9896 04/16/2015 23:45 1620 18.9 13.2 736071 04/17/2015 00:00 1620 18.9 13.2 736071.0104 04/17/2015 00:15 1620 18.9 13.2 736071.0208 04/17/2015 00:30 1610 18.9 13.1 736071.0313 04/17/2015 00:45 1610 18.9 13.1 736071.0417 04/17/2015 01:00 1610 18.9 13.1 736071.0521 04/17/2015 01:15 1610 18.9 13.1 736071.0625 04/17/2015 01:30 1600 18.9 13.1 736071.0729 04/17/2015 01:45 1610 18.9 13.1 736071.0833 04/17/2015 02:00 1600 18.9 13.1 736071.0938 04/17/2015 02:15 1600 18.9 13 736071.1042 04/17/2015 02:30 1600 18.9 13 736071.1146 04/17/2015 02:45 1590 18.9 13 736071.125 04/17/2015 03:00 1590 18.9 13 736071.1354 04/17/2015 03:15 1580 18.9 13 736071.1458 04/17/2015 03:30 1580 18.9 13 736071.1563 04/17/2015 03:45 1580 18.9 13 736071.1667 04/17/2015 04:00 1580 19 12.9 736071.1771 04/17/2015 04:15 1570 19 12.9 736071.1875 04/17/2015 04:30 1570 19 12.9 736071.1979 04/17/2015 04:45 1570 19 12.9 736071.2083 04/17/2015 05:00 1560 19 12.9 736071.2188 04/17/2015 05:15 1560 19 12.9 736071.2292 04/17/2015 05:30 1560 19 12.8 736071.2396 04/17/2015 05:45 1560 19 12.8 736071.25 04/17/2015 06:00 1560 19 12.8 736071.2604 04/17/2015 06:15 1550 19 12.8 736071.2708 04/17/2015 06:30 1550 19 12.8 736071.2813 04/17/2015 06:45 1550 19 12.7 736071.2917 04/17/2015 07:00 1550 19 12.7 736071.3021 04/17/2015 07:15 1540 19 12.7 736071.3125 04/17/2015 07:30 1540 19 12.7 736071.3229 04/17/2015 07:45 1540 19 12.7 736071.3333 04/17/2015 08:00 1550 19 12.7 736071.3438 04/17/2015 08:15 1550 19 12.7 736071.3542 04/17/2015 08:30 1550 19 12.7 736071.3646 04/17/2015 08:45 1550 19 12.7 736071.375 04/17/2015 09:00 1550 19 12.8 736071.3854 04/17/2015 09:15 1550 19 12.8 736071.3958 04/17/2015 09:30 1560 19 12.8 736071.4063 04/17/2015 09:45 1570 18.9 12.9 736071.4167 04/17/2015 10:00 1570 18.9 13 736071.4271 04/17/2015 10:15 1580 18.9 13 736071.4375 04/17/2015 10:30 1580 18.9 13.1 736071.4479 04/17/2015 10:45 1580 18.9 13.2 736071.4583 04/17/2015 11:00 1590 18.9 13.3 736071.4688 04/17/2015 11:15 1590 18.9 13.4 736071.4792 04/17/2015 11:30 1590 18.9 13.5 736071.4896 04/17/2015 11:45 1600 18.9 13.6 736071.5 04/17/2015 12:00 1580 18.9 13.6 736071.5104 04/17/2015 12:15 1590 18.9 13.8 736071.5208 04/17/2015 12:30 1590 18.9 13.9 736071.5313 04/17/2015 12:45 1590 18.9 13.9 736071.5417 04/17/2015 13:00 1580 18.9 14 736071.5521 04/17/2015 13:15 1580 18.9 14 736071.5625 04/17/2015 13:30 1570 18.9 14.1 736071.5729 04/17/2015 13:45 1560 18.9 14.2 736071.5833 04/17/2015 14:00 1550 18.9 14.4 736071.5938 04/17/2015 14:15 1550 18.9 14.5 736071.6042 04/17/2015 14:30 1540 18.9 14.8 736071.6146 04/17/2015 14:45 1540 18.8 14.9 736071.625 04/17/2015 15:00 1540 18.8 15 736071.6354 04/17/2015 15:15 1530 18.8 15.1 736071.6458 04/17/2015 15:30 1530 18.8 15.2 736071.6563 04/17/2015 15:45 1530 18.8 15.3 736071.6667 04/17/2015 16:00 1520 18.8 15.3 736071.6771 04/17/2015 16:15 1530 18.8 15.3 736071.6875 04/17/2015 16:30 1530 18.8 15.3 736071.6979 04/17/2015 16:45 1530 18.8 15.4 736071.7083 04/17/2015 17:00 1520 18.8 15.3 736071.7188 04/17/2015 17:15 1520 18.8 15.3 736071.7292 04/17/2015 17:30 1520 18.8 15.3 736071.7396 04/17/2015 17:45 1520 18.8 15.3 736071.75 04/17/2015 18:00 1510 18.9 15.4 736071.7604 04/17/2015 18:15 1510 18.9 15.4 736071.7708 04/17/2015 18:30 1510 18.9 15.4 736071.7813 04/17/2015 18:45 1500 18.9 15.5 736071.7917 04/17/2015 19:00 1500 18.9 15.5 736071.8021 04/17/2015 19:15 1500 18.9 15.4 736071.8125 04/17/2015 19:30 1490 18.9 15.3 736071.8229 04/17/2015 19:45 1480 18.9 15.3 736071.8333 04/17/2015 20:00 1480 18.9 15.3 736071.8438 04/17/2015 20:15 1470 18.9 15.3 736071.8542 04/17/2015 20:30 1470 18.9 15.3 736071.8646 04/17/2015 20:45 1470 18.9 15.3 736071.875 04/17/2015 21:00 1460 18.9 15.3 736071.8854 04/17/2015 21:15 1460 18.9 15.3 736071.8958 04/17/2015 21:30 1450 18.9 15.3 736071.9063 04/17/2015 21:45 1450 18.9 15.2 736071.9167 04/17/2015 22:00 1450 19 15.2 736071.9271 04/17/2015 22:15 1450 18.9 15.2 736071.9375 04/17/2015 22:30 1440 18.9 15.2 736071.9479 04/17/2015 22:45 1440 18.9 15.1 736071.9583 04/17/2015 23:00 1430 18.9 15.1 736071.9688 04/17/2015 23:15 1430 18.9 15 736071.9792 04/17/2015 23:30 1430 18.9 15 736071.9896 04/17/2015 23:45 1430 18.9 15 736072 04/18/2015 00:00 1430 18.9 14.9 736072.0104 04/18/2015 00:15 1430 18.9 14.8 736072.0208 04/18/2015 00:30 1430 18.9 14.8 736072.0313 04/18/2015 00:45 1420 18.9 14.8 736072.0417 04/18/2015 01:00 1420 18.9 14.8 736072.0521 04/18/2015 01:15 1420 18.9 14.8 736072.0625 04/18/2015 01:30 1420 18.9 14.8 736072.0729 04/18/2015 01:45 1420 18.9 14.8 736072.0833 04/18/2015 02:00 1410 18.9 14.8 736072.0938 04/18/2015 02:15 1420 18.9 14.8 736072.1042 04/18/2015 02:30 1410 18.9 14.7 736072.1146 04/18/2015 02:45 1410 18.9 14.7 736072.125 04/18/2015 03:00 1410 18.9 14.7 736072.1354 04/18/2015 03:15 1410 18.9 14.7 736072.1458 04/18/2015 03:30 1400 18.9 14.7 736072.1563 04/18/2015 03:45 1400 18.9 14.7 736072.1667 04/18/2015 04:00 1400 18.9 14.7 736072.1771 04/18/2015 04:15 1400 18.9 14.7 736072.1875 04/18/2015 04:30 1390 18.9 14.7 736072.1979 04/18/2015 04:45 1390 18.9 14.7 736072.2083 04/18/2015 05:00 1390 18.9 14.7 736072.2188 04/18/2015 05:15 1390 18.9 14.7 736072.2292 04/18/2015 05:30 1380 18.9 14.7 736072.2396 04/18/2015 05:45 1380 18.9 14.7 736072.25 04/18/2015 06:00 1380 18.9 14.7 736072.2604 04/18/2015 06:15 1370 18.9 14.7 736072.2708 04/18/2015 06:30 1380 18.9 14.6 736072.2813 04/18/2015 06:45 1380 18.8 14.6 736072.2917 04/18/2015 07:00 1380 18.8 14.6 736072.3021 04/18/2015 07:15 1380 18.8 14.6 736072.3125 04/18/2015 07:30 1380 18.8 14.6 736072.3229 04/18/2015 07:45 1380 18.8 14.6 736072.3333 04/18/2015 08:00 1390 18.8 14.6 736072.3438 04/18/2015 08:15 1380 18.7 14.6 736072.3542 04/18/2015 08:30 1400 18.7 14.6 736072.3646 04/18/2015 08:45 1400 18.8 14.6 736072.375 04/18/2015 09:00 1410 18.8 14.6 736072.3854 04/18/2015 09:15 1410 18.7 14.6 736072.3958 04/18/2015 09:30 1410 18.6 14.6 736072.4063 04/18/2015 09:45 1420 18.5 14.6 736072.4167 04/18/2015 10:00 1420 18.5 14.6 736072.4271 04/18/2015 10:15 1410 18.4 14.7 736072.4375 04/18/2015 10:30 1400 18.4 14.7 736072.4479 04/18/2015 10:45 1410 18.3 14.8 736072.4583 04/18/2015 11:00 1410 18.3 14.8 736072.4688 04/18/2015 11:15 1410 18.4 14.9 736072.4792 04/18/2015 11:30 1400 18.4 15 736072.4896 04/18/2015 11:45 1400 18.5 15 736072.5 04/18/2015 12:00 1400 18.5 15.1 736072.5104 04/18/2015 12:15 1390 18.6 15.1 736072.5208 04/18/2015 12:30 1390 18.6 15.2 736072.5313 04/18/2015 12:45 1390 18.6 15.2 736072.5417 04/18/2015 13:00 1380 18.6 15.2 736072.5521 04/18/2015 13:15 1380 18.6 15.3 736072.5625 04/18/2015 13:30 1380 18.6 15.3 736072.5729 04/18/2015 13:45 1370 18.6 15.3 736072.5833 04/18/2015 14:00 1370 18.6 15.3 736072.5938 04/18/2015 14:15 1370 18.6 15.3 736072.6042 04/18/2015 14:30 1370 18.6 15.3 736072.6146 04/18/2015 14:45 1360 18.6 15.4 736072.625 04/18/2015 15:00 1380 18.6 15.4 736072.6354 04/18/2015 15:15 1370 18.6 15.4 736072.6458 04/18/2015 15:30 1370 18.6 15.4 736072.6563 04/18/2015 15:45 1390 18.7 15.3 736072.6667 04/18/2015 16:00 1390 18.7 15.3 736072.6771 04/18/2015 16:15 1400 18.4 15.3 736072.6875 04/18/2015 16:30 1410 18.2 15.3 736072.6979 04/18/2015 16:45 1430 18 15.2 736072.7083 04/18/2015 17:00 1430 18 15.2 736072.7188 04/18/2015 17:15 1430 18 15.2 736072.7292 04/18/2015 17:30 1430 18 15.2 736072.7396 04/18/2015 17:45 1420 17.9 15.2 736072.75 04/18/2015 18:00 1420 17.9 15.2 736072.7604 04/18/2015 18:15 1420 18 15.2 736072.7708 04/18/2015 18:30 1420 18 15.1 736072.7813 04/18/2015 18:45 1410 18 15.1 736072.7917 04/18/2015 19:00 1410 18 15.1 736072.8021 04/18/2015 19:15 1410 18 15.1 736072.8125 04/18/2015 19:30 1410 18 15 736072.8229 04/18/2015 19:45 1420 18 15 736072.8333 04/18/2015 20:00 1410 18 14.9 736072.8438 04/18/2015 20:15 1410 18 14.9 736072.8542 04/18/2015 20:30 1410 18 14.9 736072.8646 04/18/2015 20:45 1410 18 14.8 736072.875 04/18/2015 21:00 1410 18 14.8 736072.8854 04/18/2015 21:15 1410 17.9 14.7 736072.8958 04/18/2015 21:30 1410 17.9 14.7 736072.9063 04/18/2015 21:45 1410 17.9 14.7 736072.9167 04/18/2015 22:00 1410 17.9 14.6 736072.9271 04/18/2015 22:15 1410 17.9 14.6 736072.9375 04/18/2015 22:30 1410 17.9 14.6 736072.9479 04/18/2015 22:45 1400 17.9 14.5 736072.9583 04/18/2015 23:00 1410 17.9 14.5 736072.9688 04/18/2015 23:15 1410 17.9 14.5 736072.9792 04/18/2015 23:30 1400 17.9 14.5 736072.9896 04/18/2015 23:45 1400 17.9 14.4 736073 04/19/2015 00:00 1400 17.9 14.4 736073.0104 04/19/2015 00:15 1400 17.9 14.4 736073.0208 04/19/2015 00:30 1400 17.9 14.4 736073.0313 04/19/2015 00:45 1400 17.9 14.4 736073.0417 04/19/2015 01:00 1400 17.9 14.4 736073.0521 04/19/2015 01:15 1390 17.9 14.3 736073.0625 04/19/2015 01:30 1390 17.9 14.3 736073.0729 04/19/2015 01:45 1390 17.9 14.3 736073.0833 04/19/2015 02:00 1390 17.9 14.3 736073.0938 04/19/2015 02:15 1400 17.9 14.3 736073.1042 04/19/2015 02:30 1390 17.9 14.3 736073.1146 04/19/2015 02:45 1390 17.9 14.2 736073.125 04/19/2015 03:00 1390 17.9 14.2 736073.1354 04/19/2015 03:15 1390 17.9 14.2 736073.1458 04/19/2015 03:30 1390 17.9 14.2 736073.1563 04/19/2015 03:45 1390 17.9 14.2 736073.1667 04/19/2015 04:00 1390 17.9 14.2 736073.1771 04/19/2015 04:15 1380 17.9 14.2 736073.1875 04/19/2015 04:30 1380 17.9 14.2 736073.1979 04/19/2015 04:45 1380 17.9 14.2 736073.2083 04/19/2015 05:00 1390 17.9 14.2 736073.2188 04/19/2015 05:15 1390 17.9 14.2 736073.2292 04/19/2015 05:30 1380 17.9 14.2 736073.2396 04/19/2015 05:45 1380 17.9 14.1 736073.25 04/19/2015 06:00 1380 17.9 14.1 736073.2604 04/19/2015 06:15 1380 17.9 14.1 736073.2708 04/19/2015 06:30 1380 17.9 14.1 736073.2813 04/19/2015 06:45 1380 17.9 14 736073.2917 04/19/2015 07:00 1380 17.9 14 736073.3021 04/19/2015 07:15 1380 17.9 14 736073.3125 04/19/2015 07:30 1380 17.9 14 736073.3229 04/19/2015 07:45 1380 17.9 14 736073.3333 04/19/2015 08:00 1390 17.9 14 736073.3438 04/19/2015 08:15 1380 17.9 14 736073.3542 04/19/2015 08:30 1390 17.9 14 736073.3646 04/19/2015 08:45 1390 17.8 14 736073.375 04/19/2015 09:00 1390 17.8 14 736073.3854 04/19/2015 09:15 1400 17.8 14 736073.3958 04/19/2015 09:30 1390 17.8 14 736073.4063 04/19/2015 09:45 1400 17.8 14 736073.4167 04/19/2015 10:00 1400 17.8 14 736073.4271 04/19/2015 10:15 1400 17.8 14 736073.4375 04/19/2015 10:30 1400 17.8 14 736073.4479 04/19/2015 10:45 1400 17.8 14 736073.4583 04/19/2015 11:00 1400 17.8 14 736073.4688 04/19/2015 11:15 1410 17.8 14 736073.4792 04/19/2015 11:30 1410 17.8 14 736073.4896 04/19/2015 11:45 1410 17.8 14.1 736073.5 04/19/2015 12:00 1420 17.8 14.1 736073.5104 04/19/2015 12:15 1420 17.8 14.1 736073.5208 04/19/2015 12:30 1420 17.8 14.1 736073.5313 04/19/2015 12:45 1420 17.8 14.2 736073.5417 04/19/2015 13:00 1420 17.8 14.2 736073.5521 04/19/2015 13:15 1430 17.8 14.2 736073.5625 04/19/2015 13:30 1430 17.8 14.2 736073.5729 04/19/2015 13:45 1430 17.8 14.2 736073.5833 04/19/2015 14:00 1430 17.8 14.2 736073.5938 04/19/2015 14:15 1430 17.8 14.2 736073.6042 04/19/2015 14:30 1430 17.8 14.1 736073.6146 04/19/2015 14:45 1450 17.8 14.1 736073.625 04/19/2015 15:00 1450 17.8 14.1 736073.6354 04/19/2015 15:15 1450 17.8 14.1 736073.6458 04/19/2015 15:30 1450 17.8 14.1 736073.6563 04/19/2015 15:45 1450 17.8 14 736073.6667 04/19/2015 16:00 1460 17.8 14 736073.6771 04/19/2015 16:15 1450 17.8 13.9 736073.6875 04/19/2015 16:30 1460 17.8 13.9 736073.6979 04/19/2015 16:45 1470 17.8 13.9 736073.7083 04/19/2015 17:00 1470 17.9 13.8 736073.7188 04/19/2015 17:15 1480 17.8 13.8 736073.7292 04/19/2015 17:30 1490 17.8 13.7 736073.7396 04/19/2015 17:45 1490 17.7 13.7 736073.75 04/19/2015 18:00 1500 17.6 13.6 736073.7604 04/19/2015 18:15 1490 17.6 13.6 736073.7708 04/19/2015 18:30 1500 17.5 13.5 736073.7813 04/19/2015 18:45 1520 17.5 13.5 736073.7917 04/19/2015 19:00 1510 17.5 13.4 736073.8021 04/19/2015 19:15 1520 17.5 13.4 736073.8125 04/19/2015 19:30 1520 17.5 13.3 736073.8229 04/19/2015 19:45 1510 17.5 13.3 736073.8333 04/19/2015 20:00 1510 17.6 13.2 736073.8438 04/19/2015 20:15 1520 17.5 13.2 736073.8542 04/19/2015 20:30 1520 17.5 13.2 736073.8646 04/19/2015 20:45 1520 17.5 13.1 736073.875 04/19/2015 21:00 1530 17.5 13.1 736073.8854 04/19/2015 21:15 1530 17.5 13 736073.8958 04/19/2015 21:30 1540 17.6 13 736073.9063 04/19/2015 21:45 1540 17.6 12.9 736073.9167 04/19/2015 22:00 1550 17.6 12.9 736073.9271 04/19/2015 22:15 1550 17.6 12.9 736073.9375 04/19/2015 22:30 1560 17.6 12.8 736073.9479 04/19/2015 22:45 1570 17.6 12.8 736073.9583 04/19/2015 23:00 1570 17.6 12.8 736073.9688 04/19/2015 23:15 1580 17.6 12.7 736073.9792 04/19/2015 23:30 1590 17.6 12.7 736073.9896 04/19/2015 23:45 1590 17.6 12.6 736074 04/20/2015 00:00 1590 17.6 12.6 736074.0104 04/20/2015 00:15 1600 17.6 12.5 736074.0208 04/20/2015 00:30 1600 17.6 12.5 736074.0313 04/20/2015 00:45 1610 17.6 12.4 736074.0417 04/20/2015 01:00 1630 17.6 12.4 736074.0521 04/20/2015 01:15 1630 17.6 12.3 736074.0625 04/20/2015 01:30 1630 17.6 12.3 736074.0729 04/20/2015 01:45 1640 17.6 12.2 736074.0833 04/20/2015 02:00 1640 17.6 12.2 736074.0938 04/20/2015 02:15 1650 17.6 12.1 736074.1042 04/20/2015 02:30 1660 17.6 12.1 736074.1146 04/20/2015 02:45 1670 17.6 12 736074.125 04/20/2015 03:00 1680 17.6 12 736074.1354 04/20/2015 03:15 1680 17.6 11.9 736074.1458 04/20/2015 03:30 1700 17.6 11.9 736074.1563 04/20/2015 03:45 1720 17.6 11.8 736074.1667 04/20/2015 04:00 1720 17.6 11.8 736074.1771 04/20/2015 04:15 1720 17.7 11.7 736074.1875 04/20/2015 04:30 1730 17.7 11.7 736074.1979 04/20/2015 04:45 1730 17.7 11.6 736074.2083 04/20/2015 05:00 1750 17.7 11.6 736074.2188 04/20/2015 05:15 1750 17.7 11.6 736074.2292 04/20/2015 05:30 1770 17.8 11.5 736074.2396 04/20/2015 05:45 1770 17.8 11.5 736074.25 04/20/2015 06:00 1780 17.8 11.4 736074.2604 04/20/2015 06:15 1800 17.8 11.4 736074.2708 04/20/2015 06:30 1810 17.8 11.3 736074.2813 04/20/2015 06:45 1830 17.9 11.3 736074.2917 04/20/2015 07:00 1830 17.9 11.2 736074.3021 04/20/2015 07:15 1840 17.9 11.2 736074.3125 04/20/2015 07:30 1870 17.9 11.2 736074.3229 04/20/2015 07:45 1880 17.9 11.1 736074.3333 04/20/2015 08:00 1900 17.9 11.1 736074.3438 04/20/2015 08:15 1910 17.9 11.1 736074.3542 04/20/2015 08:30 1920 17.9 11.1 736074.3646 04/20/2015 08:45 1930 17.9 11.1 736074.375 04/20/2015 09:00 1960 18 11.1 736074.3854 04/20/2015 09:15 1980 18 11 736074.3958 04/20/2015 09:30 2000 18 11 736074.4063 04/20/2015 09:45 2010 18 11 736074.4167 04/20/2015 10:00 2010 18 11 736074.4271 04/20/2015 10:15 2020 18 11 736074.4375 04/20/2015 10:30 2040 18 11 736074.4479 04/20/2015 10:45 2050 18 11 736074.4583 04/20/2015 11:00 2070 18 11 736074.4688 04/20/2015 11:15 2100 18 11.1 736074.4792 04/20/2015 11:30 2120 18 11.1 736074.4896 04/20/2015 11:45 2120 18 11.1 736074.5 04/20/2015 12:00 2130 18 11.1 736074.5104 04/20/2015 12:15 2160 18 11.2 736074.5208 04/20/2015 12:30 2170 18 11.2 736074.5313 04/20/2015 12:45 2200 18 11.2 736074.5417 04/20/2015 13:00 2210 18 11.3 736074.5521 04/20/2015 13:15 2230 18 11.3 736074.5625 04/20/2015 13:30 2240 18.1 11.4 736074.5729 04/20/2015 13:45 2250 18.1 11.4 736074.5833 04/20/2015 14:00 2270 18.1 11.5 736074.5938 04/20/2015 14:15 2300 18.1 11.5 736074.6042 04/20/2015 14:30 2310 18.1 11.5 736074.6146 04/20/2015 14:45 2320 18.1 11.6 736074.625 04/20/2015 15:00 2340 18.1 11.6 736074.6354 04/20/2015 15:15 2360 18.1 11.7 736074.6458 04/20/2015 15:30 2390 18.1 11.7 736074.6563 04/20/2015 15:45 2420 18.1 11.7 736074.6667 04/20/2015 16:00 2430 18.1 11.7 736074.6771 04/20/2015 16:15 2440 18.1 11.7 736074.6875 04/20/2015 16:30 2470 18.1 11.7 736074.6979 04/20/2015 16:45 2490 18.1 11.7 736074.7083 04/20/2015 17:00 2520 18.1 11.7 736074.7188 04/20/2015 17:15 2540 18.1 11.7 736074.7292 04/20/2015 17:30 2560 18.1 11.7 736074.7396 04/20/2015 17:45 2570 18.1 11.6 736074.75 04/20/2015 18:00 2600 18.1 11.6 736074.7604 04/20/2015 18:15 2610 18.1 11.6 736074.7708 04/20/2015 18:30 2650 18.1 11.6 736074.7813 04/20/2015 18:45 2670 18.1 11.5 736074.7917 04/20/2015 19:00 2700 18.1 11.5 736074.8021 04/20/2015 19:15 2720 18.1 11.4 736074.8125 04/20/2015 19:30 2740 18.1 11.3 736074.8229 04/20/2015 19:45 2770 18.1 11.3 736074.8333 04/20/2015 20:00 2790 18.1 11.2 736074.8438 04/20/2015 20:15 2810 18.1 11.2 736074.8542 04/20/2015 20:30 2830 18.1 11.1 736074.8646 04/20/2015 20:45 2860 18.1 11.1 736074.875 04/20/2015 21:00 2880 18.2 11 736074.8854 04/20/2015 21:15 2910 18.2 10.9 736074.8958 04/20/2015 21:30 2930 18.2 10.9 736074.9063 04/20/2015 21:45 2950 18.2 10.8 736074.9167 04/20/2015 22:00 2970 18.2 10.8 736074.9271 04/20/2015 22:15 2990 18.2 10.8 736074.9375 04/20/2015 22:30 3010 18.2 10.7 736074.9479 04/20/2015 22:45 3030 18.2 10.7 736074.9583 04/20/2015 23:00 3050 18.3 10.6 736074.9688 04/20/2015 23:15 3070 18.3 10.6 736074.9792 04/20/2015 23:30 3090 18.3 10.5 736074.9896 04/20/2015 23:45 3110 18.3 10.4 736075 04/21/2015 00:00 3130 18.4 10.4 736075.0104 04/21/2015 00:15 3150 18.4 10.3 736075.0208 04/21/2015 00:30 3170 18.4 10.3 736075.0313 04/21/2015 00:45 3190 18.4 10.3 736075.0417 04/21/2015 01:00 3210 18.4 10.2 736075.0521 04/21/2015 01:15 3220 18.5 10.2 736075.0625 04/21/2015 01:30 3250 18.5 10.2 736075.0729 04/21/2015 01:45 3260 18.6 10.1 736075.0833 04/21/2015 02:00 3280 18.6 10.1 736075.0938 04/21/2015 02:15 3300 18.6 10.1 736075.1042 04/21/2015 02:30 3320 18.6 10 736075.1146 04/21/2015 02:45 3330 18.7 10 736075.125 04/21/2015 03:00 3350 18.7 10 736075.1354 04/21/2015 03:15 3380 18.7 9.9 736075.1458 04/21/2015 03:30 3380 18.7 9.9 736075.1563 04/21/2015 03:45 3390 18.7 9.9 736075.1667 04/21/2015 04:00 3420 18.9 9.8 736075.1771 04/21/2015 04:15 3430 18.8 9.8 736075.1875 04/21/2015 04:30 3440 18.9 9.8 736075.1979 04/21/2015 04:45 3450 18.8 9.7 736075.2083 04/21/2015 05:00 3470 18.9 9.7 736075.2188 04/21/2015 05:15 3490 18.9 9.6 736075.2292 04/21/2015 05:30 3500 18.9 9.6 736075.2396 04/21/2015 05:45 3510 19 9.5 736075.25 04/21/2015 06:00 3530 18.9 9.5 736075.2604 04/21/2015 06:15 3540 18.9 9.4 736075.2708 04/21/2015 06:30 3570 19 9.4 736075.2813 04/21/2015 06:45 3580 19.1 9.4 736075.2917 04/21/2015 07:00 3590 19 9.3 736075.3021 04/21/2015 07:15 3600 19 9.3 736075.3125 04/21/2015 07:30 3620 18.9 9.3 736075.3229 04/21/2015 07:45 3640 19 9.3 736075.3333 04/21/2015 08:00 3660 19 9.2 736075.3438 04/21/2015 08:15 3680 19 9.2 736075.3542 04/21/2015 08:30 3700 19 9.2 736075.3646 04/21/2015 08:45 3720 19 9.2 736075.375 04/21/2015 09:00 3720 19 9.2 736075.3854 04/21/2015 09:15 3730 19 9.2 736075.3958 04/21/2015 09:30 3750 18.9 9.2 736075.4063 04/21/2015 09:45 3770 18.9 9.2 736075.4167 04/21/2015 10:00 3790 18.9 9.2 736075.4271 04/21/2015 10:15 3790 18.9 9.2 736075.4375 04/21/2015 10:30 3800 18.9 9.2 736075.4479 04/21/2015 10:45 3810 18.9 9.3 736075.4583 04/21/2015 11:00 3810 18.9 9.3 736075.4688 04/21/2015 11:15 3830 18.9 9.3 736075.4792 04/21/2015 11:30 3830 18.9 9.4 736075.4896 04/21/2015 11:45 3840 18.9 9.4 736075.5 04/21/2015 12:00 3840 18.9 9.5 736075.5104 04/21/2015 12:15 3850 18.9 9.5 736075.5208 04/21/2015 12:30 3850 18.9 9.6 736075.5313 04/21/2015 12:45 3860 19 9.6 736075.5417 04/21/2015 13:00 3870 19 9.7 736075.5521 04/21/2015 13:15 3880 19 9.7 736075.5625 04/21/2015 13:30 3890 19 9.8 736075.5729 04/21/2015 13:45 3900 19 9.9 736075.5833 04/21/2015 14:00 3880 19 9.9 736075.5938 04/21/2015 14:15 3880 19.1 9.9 736075.6042 04/21/2015 14:30 3890 19.1 10 736075.6146 04/21/2015 14:45 3900 19.1 10 736075.625 04/21/2015 15:00 3900 19.1 10 736075.6354 04/21/2015 15:15 3910 19.2 10 736075.6458 04/21/2015 15:30 3920 19.2 10 736075.6563 04/21/2015 15:45 3920 19.2 10 736075.6667 04/21/2015 16:00 3920 19.2 10 736075.6771 04/21/2015 16:15 3930 19.2 10 736075.6875 04/21/2015 16:30 3930 19.2 10 736075.6979 04/21/2015 16:45 3940 19.3 10 736075.7083 04/21/2015 17:00 3930 19.3 10 736075.7188 04/21/2015 17:15 3930 19.3 10 736075.7292 04/21/2015 17:30 3920 19.3 10 736075.7396 04/21/2015 17:45 3930 19.3 10 736075.75 04/21/2015 18:00 3910 19.3 9.9 736075.7604 04/21/2015 18:15 3920 19.3 9.9 736075.7708 04/21/2015 18:30 3930 19.4 9.9 736075.7813 04/21/2015 18:45 3920 19.4 9.9 736075.7917 04/21/2015 19:00 3920 19.4 9.9 736075.8021 04/21/2015 19:15 3910 19.4 9.8 736075.8125 04/21/2015 19:30 3920 19.4 9.8 736075.8229 04/21/2015 19:45 3900 19.4 9.8 736075.8333 04/21/2015 20:00 3910 19.4 9.7 736075.8438 04/21/2015 20:15 3910 19.4 9.7 736075.8542 04/21/2015 20:30 3900 19.5 9.6 736075.8646 04/21/2015 20:45 3900 19.5 9.6 736075.875 04/21/2015 21:00 3880 19.5 9.6 736075.8854 04/21/2015 21:15 3870 19.5 9.5 736075.8958 04/21/2015 21:30 3890 19.5 9.5 736075.9063 04/21/2015 21:45 3870 19.5 9.4 736075.9167 04/21/2015 22:00 3880 19.5 9.4 736075.9271 04/21/2015 22:15 3870 19.5 9.4 736075.9375 04/21/2015 22:30 3850 19.5 9.3 736075.9479 04/21/2015 22:45 3870 19.5 9.3 736075.9583 04/21/2015 23:00 3860 19.5 9.3 736075.9688 04/21/2015 23:15 3840 19.5 9.2 736075.9792 04/21/2015 23:30 3840 19.6 9.2 736075.9896 04/21/2015 23:45 3830 19.6 9.2 736076 04/22/2015 00:00 3810 19.6 9.2 736076.0104 04/22/2015 00:15 3820 19.6 9.1 736076.0208 04/22/2015 00:30 3810 19.6 9.1 736076.0313 04/22/2015 00:45 3790 19.6 9.1 736076.0417 04/22/2015 01:00 3800 19.6 9 736076.0521 04/22/2015 01:15 3770 19.6 9 736076.0625 04/22/2015 01:30 3760 19.6 9 736076.0729 04/22/2015 01:45 3750 19.7 8.9 736076.0833 04/22/2015 02:00 3740 19.7 8.9 736076.0938 04/22/2015 02:15 3740 19.7 8.9 736076.1042 04/22/2015 02:30 3720 19.7 8.8 736076.1146 04/22/2015 02:45 3730 19.7 8.8 736076.125 04/22/2015 03:00 3700 19.7 8.8 736076.1354 04/22/2015 03:15 3700 19.8 8.7 736076.1458 04/22/2015 03:30 3700 19.8 8.7 736076.1563 04/22/2015 03:45 3690 19.8 8.6 736076.1667 04/22/2015 04:00 3670 19.7 8.6 736076.1771 04/22/2015 04:15 3680 19.8 8.6 736076.1875 04/22/2015 04:30 3660 19.8 8.5 736076.1979 04/22/2015 04:45 3650 19.8 8.5 736076.2083 04/22/2015 05:00 3630 19.8 8.5 736076.2188 04/22/2015 05:15 3630 19.8 8.4 736076.2292 04/22/2015 05:30 3610 19.8 8.4 736076.2396 04/22/2015 05:45 3600 19.8 8.4 736076.25 04/22/2015 06:00 3580 19.8 8.3 736076.2604 04/22/2015 06:15 3580 19.8 8.3 736076.2708 04/22/2015 06:30 3570 19.9 8.3 736076.2813 04/22/2015 06:45 3570 19.9 8.2 736076.2917 04/22/2015 07:00 3560 19.8 8.2 736076.3021 04/22/2015 07:15 3560 19.9 8.2 736076.3125 04/22/2015 07:30 3540 19.8 8.2 736076.3229 04/22/2015 07:45 3540 19.9 8.1 736076.3333 04/22/2015 08:00 3520 19.9 8.1 736076.3438 04/22/2015 08:15 3510 19.9 8.1 736076.3542 04/22/2015 08:30 3500 19.9 8.1 736076.3646 04/22/2015 08:45 3500 19.9 8.1 736076.375 04/22/2015 09:00 3480 19.9 8.1 736076.3854 04/22/2015 09:15 3470 19.9 8.1 736076.3958 04/22/2015 09:30 3460 19.9 8.2 736076.4063 04/22/2015 09:45 3440 19.9 8.2 736076.4167 04/22/2015 10:00 3430 19.9 8.2 736076.4271 04/22/2015 10:15 3430 19.9 8.2 736076.4375 04/22/2015 10:30 3410 19.9 8.3 736076.4479 04/22/2015 10:45 3420 19.9 8.3 736076.4583 04/22/2015 11:00 3410 19.9 8.4 736076.4688 04/22/2015 11:15 3400 19.9 8.4 736076.4792 04/22/2015 11:30 3390 19.9 8.5 736076.4896 04/22/2015 11:45 3380 19.9 8.5 736076.5 04/22/2015 12:00 3380 19.9 8.6 736076.5104 04/22/2015 12:15 3370 19.9 8.6 736076.5208 04/22/2015 12:30 3350 19.9 8.7 736076.5313 04/22/2015 12:45 3340 19.9 8.8 736076.5417 04/22/2015 13:00 3320 19.9 8.8 736076.5521 04/22/2015 13:15 3310 19.9 8.9 736076.5625 04/22/2015 13:30 3300 19.9 9 736076.5729 04/22/2015 13:45 3290 19.9 9.1 736076.5833 04/22/2015 14:00 3280 19.9 9.1 736076.5938 04/22/2015 14:15 3270 20 9.2 736076.6042 04/22/2015 14:30 3250 19.9 9.3 736076.6146 04/22/2015 14:45 3240 19.9 9.4 736076.625 04/22/2015 15:00 3230 19.9 9.4 736076.6354 04/22/2015 15:15 3210 19.9 9.5 736076.6458 04/22/2015 15:30 3200 19.9 9.5 736076.6563 04/22/2015 15:45 3200 19.9 9.6 736076.6667 04/22/2015 16:00 3190 19.9 9.6 736076.6771 04/22/2015 16:15 3180 19.9 9.7 736076.6875 04/22/2015 16:30 3160 19.9 9.7 736076.6979 04/22/2015 16:45 3150 19.9 9.8 736076.7083 04/22/2015 17:00 3140 19.9 9.8 736076.7188 04/22/2015 17:15 3130 19.9 9.8 736076.7292 04/22/2015 17:30 3120 19.9 9.8 736076.7396 04/22/2015 17:45 3100 19.9 9.8 736076.75 04/22/2015 18:00 3090 19.9 9.8 736076.7604 04/22/2015 18:15 3080 20 9.8 736076.7708 04/22/2015 18:30 3080 20 9.8 736076.7813 04/22/2015 18:45 3080 20 9.8 736076.7917 04/22/2015 19:00 3070 20 9.8 736076.8021 04/22/2015 19:15 3050 20 9.7 736076.8125 04/22/2015 19:30 3040 20 9.7 736076.8229 04/22/2015 19:45 3030 20 9.7 736076.8333 04/22/2015 20:00 3020 20 9.6 736076.8438 04/22/2015 20:15 3010 20 9.6 736076.8542 04/22/2015 20:30 3000 20.1 9.6 736076.8646 04/22/2015 20:45 3000 20.1 9.5 736076.875 04/22/2015 21:00 2980 20.1 9.5 736076.8854 04/22/2015 21:15 2970 20.1 9.5 736076.8958 04/22/2015 21:30 2960 20.1 9.4 736076.9063 04/22/2015 21:45 2950 20.1 9.4 736076.9167 04/22/2015 22:00 2930 20.1 9.4 736076.9271 04/22/2015 22:15 2940 20.1 9.3 736076.9375 04/22/2015 22:30 2920 20.1 9.3 736076.9479 04/22/2015 22:45 2910 20.1 9.3 736076.9583 04/22/2015 23:00 2910 20.2 9.2 736076.9688 04/22/2015 23:15 2890 20.2 9.2 736076.9792 04/22/2015 23:30 2880 20.2 9.2 736076.9896 04/22/2015 23:45 2870 20.2 9.2 736077 04/23/2015 00:00 2860 20.2 9.2 736077.0104 04/23/2015 00:15 2850 20.2 9.1 736077.0208 04/23/2015 00:30 2840 20.2 9.1 736077.0313 04/23/2015 00:45 2830 20.2 9.1 736077.0417 04/23/2015 01:00 2810 20.3 9.1 736077.0521 04/23/2015 01:15 2820 20.1 9 736077.0625 04/23/2015 01:30 2810 20.3 9 736077.0729 04/23/2015 01:45 2810 20 9 736077.0833 04/23/2015 02:00 2780 20.1 9 736077.0938 04/23/2015 02:15 2780 20.2 8.9 736077.1042 04/23/2015 02:30 2780 20.2 8.9 736077.1146 04/23/2015 02:45 2760 20.2 8.9 736077.125 04/23/2015 03:00 2760 20.1 8.9 736077.1354 04/23/2015 03:15 2750 20.1 8.9 736077.1458 04/23/2015 03:30 2750 20.1 8.9 736077.1563 04/23/2015 03:45 2740 20.1 8.8 736077.1667 04/23/2015 04:00 2730 20.1 8.8 736077.1771 04/23/2015 04:15 2720 20.1 8.8 736077.1875 04/23/2015 04:30 2700 20.1 8.8 736077.1979 04/23/2015 04:45 2700 20.1 8.8 736077.2083 04/23/2015 05:00 2690 20.1 8.8 736077.2188 04/23/2015 05:15 2680 20.1 8.7 736077.2292 04/23/2015 05:30 2680 20.1 8.7 736077.2396 04/23/2015 05:45 2670 20.1 8.7 736077.25 04/23/2015 06:00 2660 20.1 8.7 736077.2604 04/23/2015 06:15 2650 20.1 8.7 736077.2708 04/23/2015 06:30 2640 20.1 8.7 736077.2813 04/23/2015 06:45 2640 20.1 8.7 736077.2917 04/23/2015 07:00 2620 20.1 8.6 736077.3021 04/23/2015 07:15 2620 20.1 8.6 736077.3125 04/23/2015 07:30 2610 20.1 8.6 736077.3229 04/23/2015 07:45 2600 20.1 8.6 736077.3333 04/23/2015 08:00 2590 20.1 8.6 736077.3438 04/23/2015 08:15 2590 20.1 8.6 736077.3542 04/23/2015 08:30 2590 20.1 8.6 736077.3646 04/23/2015 08:45 2590 20.1 8.6 736077.375 04/23/2015 09:00 2580 20.1 8.6 736077.3854 04/23/2015 09:15 2580 20 8.7 736077.3958 04/23/2015 09:30 2580 20 8.7 736077.4063 04/23/2015 09:45 2580 20 8.8 736077.4167 04/23/2015 10:00 2580 20 8.8 736077.4271 04/23/2015 10:15 2590 20 8.9 736077.4375 04/23/2015 10:30 2580 20 8.9 736077.4479 04/23/2015 10:45 2590 20 9 736077.4583 04/23/2015 11:00 2580 20 9.1 736077.4688 04/23/2015 11:15 2580 20 9.2 736077.4792 04/23/2015 11:30 2580 20 9.2 736077.4896 04/23/2015 11:45 2570 20 9.3 736077.5 04/23/2015 12:00 2570 19.9 9.4 736077.5104 04/23/2015 12:15 2570 19.9 9.5 736077.5208 04/23/2015 12:30 2570 19.9 9.6 736077.5313 04/23/2015 12:45 2560 19.9 9.6 736077.5417 04/23/2015 13:00 2550 19.9 9.7 736077.5521 04/23/2015 13:15 2530 19.9 9.8 736077.5625 04/23/2015 13:30 2530 19.9 9.9 736077.5729 04/23/2015 13:45 2520 19.9 10 736077.5833 04/23/2015 14:00 2490 19.9 10.1 736077.5938 04/23/2015 14:15 2480 19.9 10.2 736077.6042 04/23/2015 14:30 2480 19.9 10.3 736077.6146 04/23/2015 14:45 2460 19.9 10.4 736077.625 04/23/2015 15:00 2460 19.9 10.5 736077.6354 04/23/2015 15:15 2450 19.9 10.6 736077.6458 04/23/2015 15:30 2440 19.9 10.7 736077.6563 04/23/2015 15:45 2430 19.9 10.7 736077.6667 04/23/2015 16:00 2430 19.9 10.8 736077.6771 04/23/2015 16:15 2430 19.9 10.9 736077.6875 04/23/2015 16:30 2420 19.9 10.9 736077.6979 04/23/2015 16:45 2420 19.9 11 736077.7083 04/23/2015 17:00 2410 19.9 11 736077.7188 04/23/2015 17:15 2400 19.9 11.1 736077.7292 04/23/2015 17:30 2400 19.9 11.1 736077.7396 04/23/2015 17:45 2400 19.9 11.1 736077.75 04/23/2015 18:00 2390 19.9 11.1 736077.7604 04/23/2015 18:15 2390 19.9 11.1 736077.7708 04/23/2015 18:30 2390 19.9 11.2 736077.7813 04/23/2015 18:45 2390 19.9 11.2 736077.7917 04/23/2015 19:00 2380 19.9 11.2 736077.8021 04/23/2015 19:15 2380 19.9 11.1 736077.8125 04/23/2015 19:30 2360 19.9 11.1 736077.8229 04/23/2015 19:45 2360 20 11.1 736077.8333 04/23/2015 20:00 2350 19.9 11.1 736077.8438 04/23/2015 20:15 2330 20 11.1 736077.8542 04/23/2015 20:30 2330 20 11 736077.8646 04/23/2015 20:45 2320 20 11 736077.875 04/23/2015 21:00 2310 20 11 736077.8854 04/23/2015 21:15 2310 20 11 736077.8958 04/23/2015 21:30 2300 20 11 736077.9063 04/23/2015 21:45 2310 20 10.9 736077.9167 04/23/2015 22:00 2290 20 10.9 736077.9271 04/23/2015 22:15 2300 20 10.9 736077.9375 04/23/2015 22:30 2280 20 10.9 736077.9479 04/23/2015 22:45 2290 20 10.8 736077.9583 04/23/2015 23:00 2280 20 10.8 736077.9688 04/23/2015 23:15 2270 20 10.8 736077.9792 04/23/2015 23:30 2260 20 10.8 736077.9896 04/23/2015 23:45 2260 20 10.8 736078 04/24/2015 00:00 2260 20 10.8 736078.0104 04/24/2015 00:15 2260 20 10.8 736078.0208 04/24/2015 00:30 2250 20 10.7 736078.0313 04/24/2015 00:45 2230 20 10.7 736078.0417 04/24/2015 01:00 2240 20 10.7 736078.0521 04/24/2015 01:15 2230 20 10.7 736078.0625 04/24/2015 01:30 2230 20 10.7 736078.0729 04/24/2015 01:45 2230 20 10.7 736078.0833 04/24/2015 02:00 2220 20 10.7 736078.0938 04/24/2015 02:15 2220 20 10.7 736078.1042 04/24/2015 02:30 2220 20 10.7 736078.1146 04/24/2015 02:45 2210 20 10.7 736078.125 04/24/2015 03:00 2210 20 10.7 736078.1354 04/24/2015 03:15 2210 19.9 10.7 736078.1458 04/24/2015 03:30 2200 20 10.7 736078.1563 04/24/2015 03:45 2200 20 10.7 736078.1667 04/24/2015 04:00 2200 19.9 10.7 736078.1771 04/24/2015 04:15 2190 19.9 10.7 736078.1875 04/24/2015 04:30 2190 19.9 10.7 736078.1979 04/24/2015 04:45 2170 19.9 10.7 736078.2083 04/24/2015 05:00 2170 19.9 10.6 736078.2188 04/24/2015 05:15 2180 19.9 10.6 736078.2292 04/24/2015 05:30 2170 19.9 10.6 736078.2396 04/24/2015 05:45 2170 19.9 10.6 736078.25 04/24/2015 06:00 2160 19.9 10.6 736078.2604 04/24/2015 06:15 2170 19.9 10.6 736078.2708 04/24/2015 06:30 2150 19.9 10.6 736078.2813 04/24/2015 06:45 2160 19.9 10.6 736078.2917 04/24/2015 07:00 2150 19.9 10.6 736078.3021 04/24/2015 07:15 2150 19.9 10.5 736078.3125 04/24/2015 07:30 2150 19.9 10.5 736078.3229 04/24/2015 07:45 2140 19.9 10.5 736078.3333 04/24/2015 08:00 2140 19.9 10.5 736078.3438 04/24/2015 08:15 2130 19.9 10.5 736078.3542 04/24/2015 08:30 2130 19.9 10.5 736078.3646 04/24/2015 08:45 2130 19.9 10.5 736078.375 04/24/2015 09:00 2130 19.9 10.4 736078.3854 04/24/2015 09:15 2130 19.9 10.4 736078.3958 04/24/2015 09:30 2120 19.9 10.4 736078.4063 04/24/2015 09:45 2120 19.9 10.4 736078.4167 04/24/2015 10:00 2130 19.9 10.4 736078.4271 04/24/2015 10:15 2120 19.8 10.4 736078.4375 04/24/2015 10:30 2130 19.8 10.4 736078.4479 04/24/2015 10:45 2130 19.8 10.3 736078.4583 04/24/2015 11:00 2130 20 10.3 736078.4688 04/24/2015 11:15 2140 19.7 10.3 736078.4792 04/24/2015 11:30 2130 19.6 10.3 736078.4896 04/24/2015 11:45 2140 19.6 10.3 736078.5 04/24/2015 12:00 2150 19.5 10.4 736078.5104 04/24/2015 12:15 2150 19.4 10.4 736078.5208 04/24/2015 12:30 2150 19.4 10.5 736078.5313 04/24/2015 12:45 2140 19.3 10.5 736078.5417 04/24/2015 13:00 2150 19.3 10.6 736078.5521 04/24/2015 13:15 2140 19.4 10.7 736078.5625 04/24/2015 13:30 2140 19.4 10.8 736078.5729 04/24/2015 13:45 2130 19.4 10.8 736078.5833 04/24/2015 14:00 2130 19.4 10.9 736078.5938 04/24/2015 14:15 2130 19.4 10.9 736078.6042 04/24/2015 14:30 2130 19.4 11 736078.6146 04/24/2015 14:45 2120 19.4 11.1 736078.625 04/24/2015 15:00 2120 19.4 11.1 736078.6354 04/24/2015 15:15 2120 19.3 11.2 736078.6458 04/24/2015 15:30 2120 19.3 11.2 736078.6563 04/24/2015 15:45 2110 19.3 11.3 736078.6667 04/24/2015 16:00 2100 19.3 11.4 736078.6771 04/24/2015 16:15 2100 19.3 11.4 736078.6875 04/24/2015 16:30 2090 19.3 11.5 736078.6979 04/24/2015 16:45 2080 19.3 11.6 736078.7083 04/24/2015 17:00 2080 19.3 11.6 736078.7188 04/24/2015 17:15 2080 19.3 11.7 736078.7292 04/24/2015 17:30 2080 19.3 11.7 736078.7396 04/24/2015 17:45 2060 19.3 11.8 736078.75 04/24/2015 18:00 2060 19.3 11.8 736078.7604 04/24/2015 18:15 2060 19.3 11.8 736078.7708 04/24/2015 18:30 2060 19.4 11.9 736078.7813 04/24/2015 18:45 2060 19.4 11.9 736078.7917 04/24/2015 19:00 2050 19.4 11.9 736078.8021 04/24/2015 19:15 2050 19.4 11.9 736078.8125 04/24/2015 19:30 2050 19.4 11.9 736078.8229 04/24/2015 19:45 2040 19.4 11.9 736078.8333 04/24/2015 20:00 2040 19.4 11.9 736078.8438 04/24/2015 20:15 2030 19.4 11.9 736078.8542 04/24/2015 20:30 2030 19.4 11.9 736078.8646 04/24/2015 20:45 2030 19.4 11.9 736078.875 04/24/2015 21:00 2020 19.4 11.8 736078.8854 04/24/2015 21:15 2010 19.5 11.8 736078.8958 04/24/2015 21:30 2010 19.4 11.8 736078.9063 04/24/2015 21:45 2010 19.5 11.8 736078.9167 04/24/2015 22:00 2010 19.5 11.8 736078.9271 04/24/2015 22:15 2010 19.5 11.8 736078.9375 04/24/2015 22:30 2000 19.5 11.8 736078.9479 04/24/2015 22:45 2000 19.5 11.8 736078.9583 04/24/2015 23:00 2000 19.5 11.8 736078.9688 04/24/2015 23:15 2000 19.5 11.8 736078.9792 04/24/2015 23:30 2000 19.5 11.8 736078.9896 04/24/2015 23:45 2000 19.5 11.8 736079 04/25/2015 00:00 1980 19.5 11.8 736079.0104 04/25/2015 00:15 2000 19.5 11.8 736079.0208 04/25/2015 00:30 1980 19.5 11.7 736079.0313 04/25/2015 00:45 1980 19.5 11.7 736079.0417 04/25/2015 01:00 1980 19.5 11.7 736079.0521 04/25/2015 01:15 1980 19.5 11.7 736079.0625 04/25/2015 01:30 1980 19.5 11.6 736079.0729 04/25/2015 01:45 1980 19.5 11.6 736079.0833 04/25/2015 02:00 1960 19.5 11.6 736079.0938 04/25/2015 02:15 1960 19.5 11.6 736079.1042 04/25/2015 02:30 1960 19.5 11.6 736079.1146 04/25/2015 02:45 1960 19.5 11.6 736079.125 04/25/2015 03:00 1960 19.5 11.5 736079.1354 04/25/2015 03:15 1960 19.5 11.5 736079.1458 04/25/2015 03:30 1960 19.5 11.5 736079.1563 04/25/2015 03:45 1960 19.5 11.5 736079.1667 04/25/2015 04:00 1940 19.5 11.5 736079.1771 04/25/2015 04:15 1940 19.5 11.5 736079.1875 04/25/2015 04:30 1940 19.5 11.5 736079.1979 04/25/2015 04:45 1940 19.5 11.5 736079.2083 04/25/2015 05:00 1940 19.5 11.4 736079.2188 04/25/2015 05:15 1930 19.5 11.4 736079.2292 04/25/2015 05:30 1930 19.5 11.4 736079.2396 04/25/2015 05:45 1930 19.5 11.4 736079.25 04/25/2015 06:00 1920 19.5 11.4 736079.2604 04/25/2015 06:15 1920 19.5 11.3 736079.2708 04/25/2015 06:30 1920 19.5 11.3 736079.2813 04/25/2015 06:45 1920 19.4 11.3 736079.2917 04/25/2015 07:00 1920 19.4 11.3 736079.3021 04/25/2015 07:15 1920 19.4 11.2 736079.3125 04/25/2015 07:30 1920 19.8 11.2 736079.3229 04/25/2015 07:45 1940 19.6 11.2 736079.3333 04/25/2015 08:00 1940 19.5 11.1 736079.3438 04/25/2015 08:15 1940 19.4 11.1 736079.3542 04/25/2015 08:30 1940 19.2 11.1 736079.3646 04/25/2015 08:45 1940 19.2 11.1 736079.375 04/25/2015 09:00 1960 19.1 11 736079.3854 04/25/2015 09:15 1940 19.1 11 736079.3958 04/25/2015 09:30 1940 19.1 11 736079.4063 04/25/2015 09:45 1930 19.1 11 736079.4167 04/25/2015 10:00 1940 19.1 11 736079.4271 04/25/2015 10:15 1930 19.1 11 736079.4375 04/25/2015 10:30 1920 19.1 11 736079.4479 04/25/2015 10:45 1940 19 11 736079.4583 04/25/2015 11:00 1930 19 11 736079.4688 04/25/2015 11:15 1930 19 11 736079.4792 04/25/2015 11:30 1930 19 11 736079.4896 04/25/2015 11:45 1930 19 11 736079.5 04/25/2015 12:00 1940 18.9 11 736079.5104 04/25/2015 12:15 1940 18.9 11 736079.5208 04/25/2015 12:30 1930 18.9 11 736079.5313 04/25/2015 12:45 1940 18.9 11 736079.5417 04/25/2015 13:00 1940 18.9 11 736079.5521 04/25/2015 13:15 1940 18.9 11 736079.5625 04/25/2015 13:30 1940 18.9 11 736079.5729 04/25/2015 13:45 1940 18.9 11 736079.5833 04/25/2015 14:00 1960 18.9 11 736079.5938 04/25/2015 14:15 1960 18.9 11 736079.6042 04/25/2015 14:30 1960 19 11.1 736079.6146 04/25/2015 14:45 1960 18.9 11.1 736079.625 04/25/2015 15:00 1940 18.9 11.1 736079.6354 04/25/2015 15:15 1960 18.9 11.1 736079.6458 04/25/2015 15:30 1960 18.9 11.1 736079.6563 04/25/2015 15:45 1960 18.9 11.1 736079.6667 04/25/2015 16:00 1940 18.9 11.1 736079.6771 04/25/2015 16:15 1960 18.9 11.1 736079.6875 04/25/2015 16:30 1940 18.9 11.1 736079.6979 04/25/2015 16:45 1960 18.9 11.1 736079.7083 04/25/2015 17:00 1960 18.9 11.1 736079.7188 04/25/2015 17:15 1960 18.9 11.1 736079.7292 04/25/2015 17:30 1960 18.9 11.1 736079.7396 04/25/2015 17:45 1960 18.9 11.1 736079.75 04/25/2015 18:00 1960 18.9 11.1 736079.7604 04/25/2015 18:15 1960 18.9 11.1 736079.7708 04/25/2015 18:30 1960 18.9 11.1 736079.7813 04/25/2015 18:45 1960 18.9 11.1 736079.7917 04/25/2015 19:00 1940 18.9 11.1 736079.8021 04/25/2015 19:15 1940 18.9 11.1 736079.8125 04/25/2015 19:30 1930 18.9 11.1 736079.8229 04/25/2015 19:45 1940 18.9 11.1 736079.8333 04/25/2015 20:00 1940 18.9 11 736079.8438 04/25/2015 20:15 1940 18.9 11 736079.8542 04/25/2015 20:30 1930 18.9 11 736079.8646 04/25/2015 20:45 1930 18.9 11 736079.875 04/25/2015 21:00 1940 18.9 11 736079.8854 04/25/2015 21:15 1930 18.9 10.9 736079.8958 04/25/2015 21:30 1930 18.9 10.9 736079.9063 04/25/2015 21:45 1930 18.9 10.9 736079.9167 04/25/2015 22:00 1930 18.9 10.9 736079.9271 04/25/2015 22:15 1930 18.9 10.9 736079.9375 04/25/2015 22:30 1930 18.9 10.8 736079.9479 04/25/2015 22:45 1920 18.9 10.8 736079.9583 04/25/2015 23:00 1920 18.9 10.8 736079.9688 04/25/2015 23:15 1920 18.9 10.8 736079.9792 04/25/2015 23:30 1920 18.9 10.8 736079.9896 04/25/2015 23:45 1920 18.9 10.8 736080 04/26/2015 00:00 1920 18.9 10.7 736080.0104 04/26/2015 00:15 1920 18.9 10.7 736080.0208 04/26/2015 00:30 1920 18.9 10.7 736080.0313 04/26/2015 00:45 1920 18.9 10.7 736080.0417 04/26/2015 01:00 1920 18.9 10.6 736080.0521 04/26/2015 01:15 1920 18.9 10.6 736080.0625 04/26/2015 01:30 1920 18.9 10.6 736080.0729 04/26/2015 01:45 1910 18.9 10.6 736080.0833 04/26/2015 02:00 1910 18.9 10.6 736080.0938 04/26/2015 02:15 1910 18.9 10.5 736080.1042 04/26/2015 02:30 1910 18.9 10.5 736080.1146 04/26/2015 02:45 1900 18.9 10.5 736080.125 04/26/2015 03:00 1910 18.9 10.5 736080.1354 04/26/2015 03:15 1900 18.9 10.5 736080.1458 04/26/2015 03:30 1910 18.9 10.5 736080.1563 04/26/2015 03:45 1900 18.9 10.4 736080.1667 04/26/2015 04:00 1900 18.9 10.4 736080.1771 04/26/2015 04:15 1900 18.9 10.4 736080.1875 04/26/2015 04:30 1890 18.9 10.4 736080.1979 04/26/2015 04:45 1880 18.9 10.3 736080.2083 04/26/2015 05:00 1900 18.9 10.3 736080.2188 04/26/2015 05:15 1890 18.9 10.3 736080.2292 04/26/2015 05:30 1880 18.9 10.2 736080.2396 04/26/2015 05:45 1890 18.9 10.2 736080.25 04/26/2015 06:00 1880 18.9 10.2 736080.2604 04/26/2015 06:15 1880 18.9 10.1 736080.2708 04/26/2015 06:30 1880 18.9 10.1 736080.2813 04/26/2015 06:45 1870 18.9 10 736080.2917 04/26/2015 07:00 1870 18.9 10 736080.3021 04/26/2015 07:15 1880 18.9 10 736080.3125 04/26/2015 07:30 1880 18.9 10 736080.3229 04/26/2015 07:45 1890 18.9 10 736080.3333 04/26/2015 08:00 1900 18.9 10 736080.3438 04/26/2015 08:15 1900 18.9 10 736080.3542 04/26/2015 08:30 1910 18.9 10 736080.3646 04/26/2015 08:45 1910 18.9 10 736080.375 04/26/2015 09:00 1910 18.9 10 736080.3854 04/26/2015 09:15 1910 18.9 10.1 736080.3958 04/26/2015 09:30 1910 18.9 10.1 736080.4063 04/26/2015 09:45 1910 18.9 10.2 736080.4167 04/26/2015 10:00 1910 18.9 10.2 736080.4271 04/26/2015 10:15 1910 18.9 10.3 736080.4375 04/26/2015 10:30 1920 18.9 10.4 736080.4479 04/26/2015 10:45 1920 18.9 10.4 736080.4583 04/26/2015 11:00 1910 18.9 10.5 736080.4688 04/26/2015 11:15 1910 18.9 10.6 736080.4792 04/26/2015 11:30 1920 18.8 10.7 736080.4896 04/26/2015 11:45 1920 18.8 10.8 736080.5 04/26/2015 12:00 1920 18.8 10.9 736080.5104 04/26/2015 12:15 1910 18.8 11 736080.5208 04/26/2015 12:30 1910 18.8 11.1 736080.5313 04/26/2015 12:45 1910 18.8 11.2 736080.5417 04/26/2015 13:00 1910 18.8 11.3 736080.5521 04/26/2015 13:15 1910 18.8 11.5 736080.5625 04/26/2015 13:30 1900 18.8 11.6 736080.5729 04/26/2015 13:45 1900 18.8 11.7 736080.5833 04/26/2015 14:00 1890 18.8 11.8 736080.5938 04/26/2015 14:15 1880 18.8 11.9 736080.6042 04/26/2015 14:30 1870 18.8 12 736080.6146 04/26/2015 14:45 1860 18.8 12.1 736080.625 04/26/2015 15:00 1860 18.8 12.2 736080.6354 04/26/2015 15:15 1860 18.8 12.3 736080.6458 04/26/2015 15:30 1840 18.8 12.3 736080.6563 04/26/2015 15:45 1840 18.8 12.4 736080.6667 04/26/2015 16:00 1840 18.8 12.5 736080.6771 04/26/2015 16:15 1840 18.8 12.5 736080.6875 04/26/2015 16:30 1830 18.8 12.6 736080.6979 04/26/2015 16:45 1830 18.8 12.6 736080.7083 04/26/2015 17:00 1830 18.8 12.7 736080.7188 04/26/2015 17:15 1830 18.8 12.7 736080.7292 04/26/2015 17:30 1830 18.8 12.7 736080.7396 04/26/2015 17:45 1820 18.8 12.8 736080.75 04/26/2015 18:00 1820 18.8 12.8 736080.7604 04/26/2015 18:15 1820 18.8 12.8 736080.7708 04/26/2015 18:30 1830 18.8 12.8 736080.7813 04/26/2015 18:45 1830 18.8 12.8 736080.7917 04/26/2015 19:00 1830 18.8 12.7 736080.8021 04/26/2015 19:15 1830 18.9 12.7 736080.8125 04/26/2015 19:30 1830 18.9 12.7 736080.8229 04/26/2015 19:45 1820 18.9 12.6 736080.8333 04/26/2015 20:00 1820 18.9 12.6 736080.8438 04/26/2015 20:15 1800 18.9 12.6 736080.8542 04/26/2015 20:30 1800 18.9 12.5 736080.8646 04/26/2015 20:45 1790 19 12.5 736080.875 04/26/2015 21:00 1790 19 12.5 736080.8854 04/26/2015 21:15 1780 19 12.4 736080.8958 04/26/2015 21:30 1780 19 12.4 736080.9063 04/26/2015 21:45 1780 19 12.3 736080.9167 04/26/2015 22:00 1770 19 12.3 736080.9271 04/26/2015 22:15 1770 19 12.2 736080.9375 04/26/2015 22:30 1770 19 12.2 736080.9479 04/26/2015 22:45 1760 19.1 12.2 736080.9583 04/26/2015 23:00 1760 19.1 12.1 736080.9688 04/26/2015 23:15 1760 19.1 12.1 736080.9792 04/26/2015 23:30 1760 19.1 12 736080.9896 04/26/2015 23:45 1760 19.1 12 736081 04/27/2015 00:00 1750 19.1 11.9 736081.0104 04/27/2015 00:15 1750 19.1 11.9 736081.0208 04/27/2015 00:30 1740 19.1 11.9 736081.0313 04/27/2015 00:45 1730 19.1 11.9 736081.0417 04/27/2015 01:00 1740 19.1 11.8 736081.0521 04/27/2015 01:15 1730 19.1 11.8 736081.0625 04/27/2015 01:30 1730 19.1 11.8 736081.0729 04/27/2015 01:45 1720 19.1 11.8 736081.0833 04/27/2015 02:00 1720 19.1 11.7 736081.0938 04/27/2015 02:15 1710 19.1 11.7 736081.1042 04/27/2015 02:30 1710 19.1 11.7 736081.1146 04/27/2015 02:45 1710 19.1 11.6 736081.125 04/27/2015 03:00 1710 19.1 11.6 736081.1354 04/27/2015 03:15 1700 19.1 11.6 736081.1458 04/27/2015 03:30 1700 19.1 11.6 736081.1563 04/27/2015 03:45 1700 19.1 11.5 736081.1667 04/27/2015 04:00 1700 19.1 11.5 736081.1771 04/27/2015 04:15 1690 19.1 11.5 736081.1875 04/27/2015 04:30 1690 19.1 11.5 736081.1979 04/27/2015 04:45 1680 19.2 11.4 736081.2083 04/27/2015 05:00 1680 19.2 11.4 736081.2188 04/27/2015 05:15 1680 19.2 11.4 736081.2292 04/27/2015 05:30 1680 19.1 11.4 736081.2396 04/27/2015 05:45 1680 19.2 11.3 736081.25 04/27/2015 06:00 1670 19.2 11.3 736081.2604 04/27/2015 06:15 1670 19.1 11.3 736081.2708 04/27/2015 06:30 1660 19.2 11.2 736081.2813 04/27/2015 06:45 1660 19.1 11.2 736081.2917 04/27/2015 07:00 1660 19.1 11.2 736081.3021 04/27/2015 07:15 1660 19.2 11.2 736081.3125 04/27/2015 07:30 1670 19.1 11.2 736081.3229 04/27/2015 07:45 1670 19.1 11.2 736081.3333 04/27/2015 08:00 1680 19.1 11.2 736081.3438 04/27/2015 08:15 1680 19.1 11.2 736081.3542 04/27/2015 08:30 1680 19.1 11.2 736081.3646 04/27/2015 08:45 1690 19.1 11.2 736081.375 04/27/2015 09:00 1690 19.1 11.2 736081.3854 04/27/2015 09:15 1690 19.1 11.3 736081.3958 04/27/2015 09:30 1690 19.1 11.3 736081.4063 04/27/2015 09:45 1690 19.1 11.4 736081.4167 04/27/2015 10:00 1700 19.1 11.5 736081.4271 04/27/2015 10:15 1690 19.1 11.6 736081.4375 04/27/2015 10:30 1690 19.1 11.6 736081.4479 04/27/2015 10:45 1700 19.1 11.7 736081.4583 04/27/2015 11:00 1710 19.1 11.8 736081.4688 04/27/2015 11:15 1710 19.1 11.9 736081.4792 04/27/2015 11:30 1710 19 12 736081.4896 04/27/2015 11:45 1710 19 12.1 736081.5 04/27/2015 12:00 1700 19 12.2 736081.5104 04/27/2015 12:15 1700 19 12.3 736081.5208 04/27/2015 12:30 1700 19 12.5 736081.5313 04/27/2015 12:45 1700 19 12.6 736081.5417 04/27/2015 13:00 1690 19 12.7 736081.5521 04/27/2015 13:15 1690 19 12.8 736081.5625 04/27/2015 13:30 1680 19 12.9 736081.5729 04/27/2015 13:45 1680 19 13 736081.5833 04/27/2015 14:00 1670 19 13.2 736081.5938 04/27/2015 14:15 1660 19 13.3 736081.6042 04/27/2015 14:30 1650 13.4 736081.6146 04/27/2015 14:45 1640 13.5 736081.625 04/27/2015 15:00 1640 13.6 736081.6354 04/27/2015 15:15 1630 13.7 736081.6458 04/27/2015 15:30 1630 18.9 13.8 736081.6563 04/27/2015 15:45 1620 18.9 13.8 736081.6667 04/27/2015 16:00 1620 18.9 13.9 736081.6771 04/27/2015 16:15 1630 18.9 14 736081.6875 04/27/2015 16:30 1620 18.9 14 736081.6979 04/27/2015 16:45 1620 18.9 14.1 736081.7083 04/27/2015 17:00 1610 18.9 14.1 736081.7188 04/27/2015 17:15 1610 18.9 14.2 736081.7292 04/27/2015 17:30 1610 18.9 14.2 736081.7396 04/27/2015 17:45 1610 18.9 14.2 736081.75 04/27/2015 18:00 1610 18.9 14.2 736081.7604 04/27/2015 18:15 1610 18.9 14.2 736081.7708 04/27/2015 18:30 1620 18.9 14.2 736081.7813 04/27/2015 18:45 1620 18.9 14.2 736081.7917 04/27/2015 19:00 1620 18.9 14.2 736081.8021 04/27/2015 19:15 1620 18.9 14.2 736081.8125 04/27/2015 19:30 1610 19 14.2 736081.8229 04/27/2015 19:45 1600 19 14.2 736081.8333 04/27/2015 20:00 1590 19 14.1 736081.8438 04/27/2015 20:15 1590 19 14.1 736081.8542 04/27/2015 20:30 1580 19 14 736081.8646 04/27/2015 20:45 1570 19 14 736081.875 04/27/2015 21:00 1560 19 14 736081.8854 04/27/2015 21:15 1560 19 13.9 736081.8958 04/27/2015 21:30 1560 19 13.9 736081.9063 04/27/2015 21:45 1550 19 13.8 736081.9167 04/27/2015 22:00 1550 19 13.8 736081.9271 04/27/2015 22:15 1550 19 13.8 736081.9375 04/27/2015 22:30 1540 19 13.7 736081.9479 04/27/2015 22:45 1540 19 13.6 736081.9583 04/27/2015 23:00 1540 19 13.6 736081.9688 04/27/2015 23:15 1540 19 13.6 736081.9792 04/27/2015 23:30 1530 19.1 13.5 736081.9896 04/27/2015 23:45 1530 19.1 13.4 736082 04/28/2015 00:00 1520 19 13.4 736082.0104 04/28/2015 00:15 1520 19 13.4 736082.0208 04/28/2015 00:30 1520 19.1 13.3 736082.0313 04/28/2015 00:45 1520 19 13.3 736082.0417 04/28/2015 01:00 1510 19 13.2 736082.0521 04/28/2015 01:15 1510 19 13.2 736082.0625 04/28/2015 01:30 1510 19 13.2 736082.0729 04/28/2015 01:45 1500 19 13.2 736082.0833 04/28/2015 02:00 1500 19 13.1 736082.0938 04/28/2015 02:15 1500 19 13.1 736082.1042 04/28/2015 02:30 1500 19 13.1 736082.1146 04/28/2015 02:45 1490 19 13.1 736082.125 04/28/2015 03:00 1490 19 13 736082.1354 04/28/2015 03:15 1490 19 13 736082.1458 04/28/2015 03:30 1490 19 13 736082.1563 04/28/2015 03:45 1480 19 13 736082.1667 04/28/2015 04:00 1480 19 12.9 736082.1771 04/28/2015 04:15 1470 19 12.9 736082.1875 04/28/2015 04:30 1470 19 12.9 736082.1979 04/28/2015 04:45 1470 19 12.9 736082.2083 04/28/2015 05:00 1470 19 12.8 736082.2188 04/28/2015 05:15 1460 19 12.8 736082.2292 04/28/2015 05:30 1460 19 12.8 736082.2396 04/28/2015 05:45 1460 19 12.8 736082.25 04/28/2015 06:00 1460 19 12.7 736082.2604 04/28/2015 06:15 1450 19 12.7 736082.2708 04/28/2015 06:30 1450 19 12.7 736082.2813 04/28/2015 06:45 1450 19 12.6 736082.2917 04/28/2015 07:00 1450 19 12.6 736082.3021 04/28/2015 07:15 1450 19 12.6 736082.3125 04/28/2015 07:30 1460 19 12.6 736082.3229 04/28/2015 07:45 1470 19 12.6 736082.3333 04/28/2015 08:00 1480 19 12.6 736082.3438 04/28/2015 08:15 1470 19 12.6 736082.3542 04/28/2015 08:30 1480 19 12.6 736082.3646 04/28/2015 08:45 1490 19 12.6 736082.375 04/28/2015 09:00 1490 19 12.7 736082.3854 04/28/2015 09:15 1490 18.9 12.7 736082.3958 04/28/2015 09:30 1500 18.9 12.8 736082.4063 04/28/2015 09:45 1500 18.9 12.8 736082.4167 04/28/2015 10:00 1500 18.9 12.9 736082.4271 04/28/2015 10:15 1500 18.9 13 736082.4375 04/28/2015 10:30 1500 18.9 13.1 736082.4479 04/28/2015 10:45 1510 18.9 13.1 736082.4583 04/28/2015 11:00 1510 18.9 13.2 736082.4688 04/28/2015 11:15 1510 18.9 13.3 736082.4792 04/28/2015 11:30 1510 18.9 13.4 736082.4896 04/28/2015 11:45 1510 18.9 13.5 736082.5 04/28/2015 12:00 1510 18.9 13.7 736082.5104 04/28/2015 12:15 1510 18.9 13.8 736082.5208 04/28/2015 12:30 1510 18.9 13.9 736082.5313 04/28/2015 12:45 1510 18.9 14 736082.5417 04/28/2015 13:00 1500 18.8 14.2 736082.5521 04/28/2015 13:15 1500 18.8 14.3 736082.5625 04/28/2015 13:30 1500 18.8 14.4 736082.5729 04/28/2015 13:45 1490 18.8 14.5 736082.5833 04/28/2015 14:00 1480 18.8 14.6 736082.5938 04/28/2015 14:15 1470 18.8 14.7 736082.6042 04/28/2015 14:30 1470 18.8 14.8 736082.6146 04/28/2015 14:45 1460 18.8 14.9 736082.625 04/28/2015 15:00 1450 18.8 15 736082.6354 04/28/2015 15:15 1460 18.8 15.1 736082.6458 04/28/2015 15:30 1460 18.8 15.2 736082.6563 04/28/2015 15:45 1460 18.8 15.3 736082.6667 04/28/2015 16:00 1450 18.8 15.3 736082.6771 04/28/2015 16:15 1450 18.8 15.4 736082.6875 04/28/2015 16:30 1450 18.8 15.5 736082.6979 04/28/2015 16:45 1450 18.8 15.5 736082.7083 04/28/2015 17:00 1450 18.8 15.5 736082.7188 04/28/2015 17:15 1450 18.8 15.5 736082.7292 04/28/2015 17:30 1440 18.8 15.6 736082.7396 04/28/2015 17:45 1440 18.8 15.6 736082.75 04/28/2015 18:00 1440 18.8 15.5 736082.7604 04/28/2015 18:15 1440 18.9 15.5 736082.7708 04/28/2015 18:30 1440 18.9 15.5 736082.7813 04/28/2015 18:45 1430 18.9 15.5 736082.7917 04/28/2015 19:00 1430 18.9 15.5 736082.8021 04/28/2015 19:15 1430 18.9 15.4 736082.8125 04/28/2015 19:30 1430 18.9 15.4 736082.8229 04/28/2015 19:45 1430 18.9 15.4 736082.8333 04/28/2015 20:00 1430 18.9 15.3 736082.8438 04/28/2015 20:15 1420 18.9 15.3 736082.8542 04/28/2015 20:30 1420 18.9 15.3 736082.8646 04/28/2015 20:45 1420 18.9 15.2 736082.875 04/28/2015 21:00 1410 18.9 15.2 736082.8854 04/28/2015 21:15 1410 18.9 15.2 736082.8958 04/28/2015 21:30 1410 18.9 15.2 736082.9063 04/28/2015 21:45 1410 18.9 15.1 736082.9167 04/28/2015 22:00 1400 18.9 15.1 736082.9271 04/28/2015 22:15 1400 18.9 15 736082.9375 04/28/2015 22:30 1400 18.9 15 736082.9479 04/28/2015 22:45 1390 18.9 14.9 736082.9583 04/28/2015 23:00 1390 18.9 14.9 736082.9688 04/28/2015 23:15 1390 18.9 14.8 736082.9792 04/28/2015 23:30 1390 18.9 14.8 736082.9896 04/28/2015 23:45 1380 18.9 14.7 736083 04/29/2015 00:00 1390 18.9 14.7 736083.0104 04/29/2015 00:15 1380 18.9 14.6 736083.0208 04/29/2015 00:30 1380 18.9 14.6 736083.0313 04/29/2015 00:45 1380 18.9 14.6 736083.0417 04/29/2015 01:00 1370 18.9 14.5 736083.0521 04/29/2015 01:15 1370 18.9 14.5 736083.0625 04/29/2015 01:30 1370 18.9 14.4 736083.0729 04/29/2015 01:45 1370 18.9 14.4 736083.0833 04/29/2015 02:00 1360 18.9 14.4 736083.0938 04/29/2015 02:15 1360 18.9 14.3 736083.1042 04/29/2015 02:30 1360 18.9 14.3 736083.1146 04/29/2015 02:45 1360 18.9 14.3 736083.125 04/29/2015 03:00 1350 18.9 14.3 736083.1354 04/29/2015 03:15 1350 18.9 14.2 736083.1458 04/29/2015 03:30 1350 18.9 14.2 736083.1563 04/29/2015 03:45 1350 18.9 14.2 736083.1667 04/29/2015 04:00 1350 18.9 14.2 736083.1771 04/29/2015 04:15 1350 18.9 14.1 736083.1875 04/29/2015 04:30 1340 18.9 14.1 736083.1979 04/29/2015 04:45 1340 18.9 14.1 736083.2083 04/29/2015 05:00 1340 18.9 14.1 736083.2188 04/29/2015 05:15 1340 18.9 14 736083.2292 04/29/2015 05:30 1330 18.9 14 736083.2396 04/29/2015 05:45 1330 18.9 14 736083.25 04/29/2015 06:00 1330 18.9 14 736083.2604 04/29/2015 06:15 1330 18.9 13.9 736083.2708 04/29/2015 06:30 1330 18.9 13.9 736083.2813 04/29/2015 06:45 1330 18.9 13.9 736083.2917 04/29/2015 07:00 1330 18.9 13.9 736083.3021 04/29/2015 07:15 1330 18.9 13.9 736083.3125 04/29/2015 07:30 1340 18.9 13.9 736083.3229 04/29/2015 07:45 1340 18.9 13.8 736083.3333 04/29/2015 08:00 1350 18.8 13.8 736083.3438 04/29/2015 08:15 1350 18.8 13.8 736083.3542 04/29/2015 08:30 1350 18.8 13.8 736083.3646 04/29/2015 08:45 1360 18.8 13.9 736083.375 04/29/2015 09:00 1370 18.8 13.9 736083.3854 04/29/2015 09:15 1370 18.8 13.9 736083.3958 04/29/2015 09:30 1370 18.8 14 736083.4063 04/29/2015 09:45 1370 18.8 14 736083.4167 04/29/2015 10:00 1380 18.8 14.1 736083.4271 04/29/2015 10:15 1390 18.8 14.1 736083.4375 04/29/2015 10:30 1390 18.8 14.2 736083.4479 04/29/2015 10:45 1390 18.8 14.3 736083.4583 04/29/2015 11:00 1400 18.8 14.4 736083.4688 04/29/2015 11:15 1390 18.8 14.4 736083.4792 04/29/2015 11:30 1390 18.8 14.5 736083.4896 04/29/2015 11:45 1400 18.8 14.6 736083.5 04/29/2015 12:00 1390 18.8 14.7 736083.5104 04/29/2015 12:15 1390 18.8 14.8 736083.5208 04/29/2015 12:30 1390 18.7 14.9 736083.5313 04/29/2015 12:45 1390 18.7 15.1 736083.5417 04/29/2015 13:00 1390 18.7 15.2 736083.5521 04/29/2015 13:15 1380 18.7 15.3 736083.5625 04/29/2015 13:30 1380 18.7 15.4 736083.5729 04/29/2015 13:45 1370 18.7 15.5 736083.5833 04/29/2015 14:00 1360 18.7 15.6 736083.5938 04/29/2015 14:15 1360 18.7 15.7 736083.6042 04/29/2015 14:30 1350 18.7 15.8 736083.6146 04/29/2015 14:45 1350 18.7 15.9 736083.625 04/29/2015 15:00 1340 18.7 16 736083.6354 04/29/2015 15:15 1340 18.7 16.1 736083.6458 04/29/2015 15:30 1340 18.7 16.2 736083.6563 04/29/2015 15:45 1340 18.7 16.2 736083.6667 04/29/2015 16:00 1340 18.7 16.3 736083.6771 04/29/2015 16:15 1330 18.7 16.3 736083.6875 04/29/2015 16:30 1340 18.7 16.4 736083.6979 04/29/2015 16:45 1330 18.7 16.4 736083.7083 04/29/2015 17:00 1330 18.7 16.5 736083.7188 04/29/2015 17:15 1330 18.7 16.5 736083.7292 04/29/2015 17:30 1330 18.7 16.5 736083.7396 04/29/2015 17:45 1330 18.7 16.5 736083.75 04/29/2015 18:00 1340 18.7 16.5 736083.7604 04/29/2015 18:15 1340 18.7 16.5 736083.7708 04/29/2015 18:30 1340 18.7 16.5 736083.7813 04/29/2015 18:45 1340 18.7 16.5 736083.7917 04/29/2015 19:00 1340 18.7 16.5 736083.8021 04/29/2015 19:15 1340 18.7 16.4 736083.8125 04/29/2015 19:30 1340 18.7 16.4 736083.8229 04/29/2015 19:45 1340 18.7 16.4 736083.8333 04/29/2015 20:00 1330 18.7 16.3 736083.8438 04/29/2015 20:15 1320 18.7 16.3 736083.8542 04/29/2015 20:30 1320 18.8 16.2 736083.8646 04/29/2015 20:45 1310 18.8 16.2 736083.875 04/29/2015 21:00 1310 18.8 16.1 736083.8854 04/29/2015 21:15 1300 18.8 16.1 736083.8958 04/29/2015 21:30 1300 18.8 16 736083.9063 04/29/2015 21:45 1300 18.8 15.9 736083.9167 04/29/2015 22:00 1300 18.8 15.9 736083.9271 04/29/2015 22:15 1300 18.8 15.8 736083.9375 04/29/2015 22:30 1290 18.8 15.8 736083.9479 04/29/2015 22:45 1290 18.8 15.7 736083.9583 04/29/2015 23:00 1290 18.8 15.7 736083.9688 04/29/2015 23:15 1290 18.8 15.6 736083.9792 04/29/2015 23:30 1290 18.8 15.5 736083.9896 04/29/2015 23:45 1280 18.8 15.5 736084 04/30/2015 00:00 1280 18.8 15.4 736084.0104 04/30/2015 00:15 1280 18.8 15.4 736084.0208 04/30/2015 00:30 1280 18.8 15.3 736084.0313 04/30/2015 00:45 1280 18.8 15.2 736084.0417 04/30/2015 01:00 1280 18.8 15.2 736084.0521 04/30/2015 01:15 1280 18.8 15.1 736084.0625 04/30/2015 01:30 1270 18.8 15.1 736084.0729 04/30/2015 01:45 1270 18.8 15 736084.0833 04/30/2015 02:00 1270 18.8 15 736084.0938 04/30/2015 02:15 1270 18.8 14.9 736084.1042 04/30/2015 02:30 1260 18.8 14.9 736084.1146 04/30/2015 02:45 1260 18.8 14.8 736084.125 04/30/2015 03:00 1260 18.8 14.8 736084.1354 04/30/2015 03:15 1260 18.8 14.8 736084.1458 04/30/2015 03:30 1260 18.8 14.8 736084.1563 04/30/2015 03:45 1260 18.8 14.7 736084.1667 04/30/2015 04:00 1260 18.8 14.7 736084.1771 04/30/2015 04:15 1250 18.8 14.6 736084.1875 04/30/2015 04:30 1250 18.8 14.6 736084.1979 04/30/2015 04:45 1240 18.8 14.6 736084.2083 04/30/2015 05:00 1250 18.8 14.5 736084.2188 04/30/2015 05:15 1250 18.8 14.5 736084.2292 04/30/2015 05:30 1250 18.8 14.5 736084.2396 04/30/2015 05:45 1240 18.8 14.4 736084.25 04/30/2015 06:00 1240 18.8 14.4 736084.2604 04/30/2015 06:15 1240 18.8 14.4 736084.2708 04/30/2015 06:30 1240 18.8 14.3 736084.2813 04/30/2015 06:45 1240 18.8 14.3 736084.2917 04/30/2015 07:00 1230 18.8 14.2 736084.3021 04/30/2015 07:15 1240 18.7 14.2 736084.3125 04/30/2015 07:30 1250 18.7 14.2 736084.3229 04/30/2015 07:45 1250 18.7 14.2 736084.3333 04/30/2015 08:00 1270 18.7 14.2 736084.3438 04/30/2015 08:15 1280 18.7 14.2 736084.3542 04/30/2015 08:30 1280 18.7 14.2 736084.3646 04/30/2015 08:45 1290 18.7 14.2 736084.375 04/30/2015 09:00 1290 18.7 14.3 736084.3854 04/30/2015 09:15 1300 18.7 14.3 736084.3958 04/30/2015 09:30 1300 18.7 14.4 736084.4063 04/30/2015 09:45 1300 18.7 14.4 736084.4167 04/30/2015 10:00 1300 18.7 14.5 736084.4271 04/30/2015 10:15 1310 18.7 14.6 736084.4375 04/30/2015 10:30 1310 18.7 14.6 736084.4479 04/30/2015 10:45 1310 18.7 14.7 736084.4583 04/30/2015 11:00 1310 18.7 14.8 736084.4688 04/30/2015 11:15 1310 18.6 14.9 736084.4792 04/30/2015 11:30 1320 18.7 15 736084.4896 04/30/2015 11:45 1310 18.6 15.1 736084.5 04/30/2015 12:00 1310 18.6 15.2 736084.5104 04/30/2015 12:15 1320 18.6 15.4 736084.5208 04/30/2015 12:30 1320 18.6 15.5 736084.5313 04/30/2015 12:45 1310 18.6 15.6 736084.5417 04/30/2015 13:00 1310 18.6 15.7 736084.5521 04/30/2015 13:15 1310 18.6 15.8 736084.5625 04/30/2015 13:30 1300 18.6 16 736084.5729 04/30/2015 13:45 1300 18.6 16.1 736084.5833 04/30/2015 14:00 1300 18.6 16.2 736084.5938 04/30/2015 14:15 1300 18.6 16.3 736084.6042 04/30/2015 14:30 1290 18.6 16.4 736084.6146 04/30/2015 14:45 1270 18.6 16.5 736084.625 04/30/2015 15:00 1270 18.6 16.6 736084.6354 04/30/2015 15:15 1270 18.6 16.7 736084.6458 04/30/2015 15:30 1270 18.6 16.8 736084.6563 04/30/2015 15:45 1270 18.6 16.9 736084.6667 04/30/2015 16:00 1270 18.6 16.9 736084.6771 04/30/2015 16:15 1270 18.6 17 736084.6875 04/30/2015 16:30 1260 18.6 17.1 736084.6979 04/30/2015 16:45 1260 18.6 17.1 736084.7083 04/30/2015 17:00 1260 18.6 17.2 736084.7188 04/30/2015 17:15 1260 18.6 17.2 736084.7292 04/30/2015 17:30 1260 18.6 17.2 736084.7396 04/30/2015 17:45 1260 18.6 17.2 736084.75 04/30/2015 18:00 1260 18.6 17.2 736084.7604 04/30/2015 18:15 1260 18.6 17.2 736084.7708 04/30/2015 18:30 1260 18.6 17.2 736084.7813 04/30/2015 18:45 1260 18.6 17.2 736084.7917 04/30/2015 19:00 1260 18.6 17.1 736084.8021 04/30/2015 19:15 1260 18.6 17.1 736084.8125 04/30/2015 19:30 1260 18.6 17.1 736084.8229 04/30/2015 19:45 1260 18.6 17 736084.8333 04/30/2015 20:00 1250 18.6 17 736084.8438 04/30/2015 20:15 1240 18.6 16.9 736084.8542 04/30/2015 20:30 1240 18.7 16.9 736084.8646 04/30/2015 20:45 1230 18.7 16.9 736084.875 04/30/2015 21:00 1230 18.7 16.8 736084.8854 04/30/2015 21:15 1220 18.7 16.8 736084.8958 04/30/2015 21:30 1220 18.7 16.7 736084.9063 04/30/2015 21:45 1220 18.7 16.7 736084.9167 04/30/2015 22:00 1220 18.7 16.6 736084.9271 04/30/2015 22:15 1220 18.7 16.6 736084.9375 04/30/2015 22:30 1220 18.7 16.5 736084.9479 04/30/2015 22:45 1220 18.7 16.4 736084.9583 04/30/2015 23:00 1210 18.7 16.4 736084.9688 04/30/2015 23:15 1210 18.7 16.3 736084.9792 04/30/2015 23:30 1210 18.7 16.2 736084.9896 04/30/2015 23:45 1210 18.7 16.2 736085 05/01/2015 00:00 1200 18.7 16.1 736085.0104 05/01/2015 00:15 1210 18.7 16 736085.0208 05/01/2015 00:30 1200 18.7 16 736085.0313 05/01/2015 00:45 1200 18.7 15.9 736085.0417 05/01/2015 01:00 1200 18.7 15.9 736085.0521 05/01/2015 01:15 1200 18.7 15.8 736085.0625 05/01/2015 01:30 1200 18.7 15.8 736085.0729 05/01/2015 01:45 1200 18.7 15.7 736085.0833 05/01/2015 02:00 1200 18.7 15.7 736085.0938 05/01/2015 02:15 1200 18.7 15.6 736085.1042 05/01/2015 02:30 1200 18.7 15.6 736085.1146 05/01/2015 02:45 1190 18.7 15.5 736085.125 05/01/2015 03:00 1190 18.7 15.5 736085.1354 05/01/2015 03:15 1190 18.7 15.4 736085.1458 05/01/2015 03:30 1190 18.7 15.4 736085.1563 05/01/2015 03:45 1190 18.7 15.4 736085.1667 05/01/2015 04:00 1180 18.7 15.3 736085.1771 05/01/2015 04:15 1180 18.7 15.3 736085.1875 05/01/2015 04:30 1180 18.7 15.2 736085.1979 05/01/2015 04:45 1180 18.7 15.2 736085.2083 05/01/2015 05:00 1180 18.7 15.2 736085.2188 05/01/2015 05:15 1170 18.7 15.2 736085.2292 05/01/2015 05:30 1180 18.7 15.1 736085.2396 05/01/2015 05:45 1170 18.7 15.1 736085.25 05/01/2015 06:00 1170 18.7 15.1 736085.2604 05/01/2015 06:15 1170 18.7 15 736085.2708 05/01/2015 06:30 1170 18.7 15 736085.2813 05/01/2015 06:45 1170 18.7 15 736085.2917 05/01/2015 07:00 1170 18.7 14.9 736085.3021 05/01/2015 07:15 1170 18.7 14.9 736085.3125 05/01/2015 07:30 1180 18.7 14.9 736085.3229 05/01/2015 07:45 1190 18.7 14.9 736085.3333 05/01/2015 08:00 1190 18.7 14.9 736085.3438 05/01/2015 08:15 1190 18.7 14.9 736085.3542 05/01/2015 08:30 1200 18.7 14.9 736085.3646 05/01/2015 08:45 1200 18.6 14.9 736085.375 05/01/2015 09:00 1200 18.6 14.9 736085.3854 05/01/2015 09:15 1200 18.6 14.9 736085.3958 05/01/2015 09:30 1200 18.6 15 736085.4063 05/01/2015 09:45 1200 18.6 15 736085.4167 05/01/2015 10:00 1200 18.6 15.1 736085.4271 05/01/2015 10:15 1200 18.6 15.1 736085.4375 05/01/2015 10:30 1200 18.6 15.1 736085.4479 05/01/2015 10:45 1200 18.6 15.1 736085.4583 05/01/2015 11:00 1200 18.6 15.2 736085.4688 05/01/2015 11:15 1200 18.6 15.2 736085.4792 05/01/2015 11:30 1200 18.6 15.2 736085.4896 05/01/2015 11:45 1200 18.6 15.2 736085.5 05/01/2015 12:00 1190 18.6 15.2 736085.5104 05/01/2015 12:15 1190 18.6 15.1 736085.5208 05/01/2015 12:30 1190 18.6 15.1 736085.5313 05/01/2015 12:45 1190 18.6 15.1 736085.5417 05/01/2015 13:00 1190 18.6 15.1 736085.5521 05/01/2015 13:15 1180 18.6 15.1 736085.5625 05/01/2015 13:30 1180 18.6 15.1 736085.5729 05/01/2015 13:45 1180 18.6 15.1 736085.5833 05/01/2015 14:00 1180 18.6 15.1 736085.5938 05/01/2015 14:15 1180 18.5 15.1 736085.6042 05/01/2015 14:30 1180 18.5 15.1 736085.6146 05/01/2015 14:45 1170 18.6 15.1 736085.625 05/01/2015 15:00 1180 18.5 15.1 736085.6354 05/01/2015 15:15 1170 18.6 15.1 736085.6458 05/01/2015 15:30 1170 18.5 15.1 736085.6563 05/01/2015 15:45 1170 18.5 15.1 736085.6667 05/01/2015 16:00 1170 18.5 15.1 736085.6771 05/01/2015 16:15 1170 18.5 15.1 736085.6875 05/01/2015 16:30 1170 18.5 15.1 736085.6979 05/01/2015 16:45 1160 18.5 15.1 736085.7083 05/01/2015 17:00 1170 18.5 15.1 736085.7188 05/01/2015 17:15 1160 18.5 15.1 736085.7292 05/01/2015 17:30 1160 18.5 15.1 736085.7396 05/01/2015 17:45 1160 18.5 15.2 736085.75 05/01/2015 18:00 1170 18.5 15.2 736085.7604 05/01/2015 18:15 1160 18.5 15.2 736085.7708 05/01/2015 18:30 1170 18.4 15.2 736085.7813 05/01/2015 18:45 1160 18.5 15.2 736085.7917 05/01/2015 19:00 1160 18.5 15.2 736085.8021 05/01/2015 19:15 1160 18.5 15.1 736085.8125 05/01/2015 19:30 1160 18.5 15.1 736085.8229 05/01/2015 19:45 1160 18.4 15.1 736085.8333 05/01/2015 20:00 1160 18.5 15.1 736085.8438 05/01/2015 20:15 1160 18.5 15 736085.8542 05/01/2015 20:30 1150 18.5 15 736085.8646 05/01/2015 20:45 1150 18.5 15 736085.875 05/01/2015 21:00 1150 18.5 14.9 736085.8854 05/01/2015 21:15 1150 18.5 14.9 736085.8958 05/01/2015 21:30 1150 18.5 14.9 736085.9063 05/01/2015 21:45 1150 18.5 14.8 736085.9167 05/01/2015 22:00 1150 18.5 14.8 736085.9271 05/01/2015 22:15 1150 18.5 14.8 736085.9375 05/01/2015 22:30 1150 18.5 14.7 736085.9479 05/01/2015 22:45 1150 18.5 14.7 736085.9583 05/01/2015 23:00 1140 18.5 14.7 736085.9688 05/01/2015 23:15 1150 18.5 14.6 736085.9792 05/01/2015 23:30 1140 18.5 14.6 736085.9896 05/01/2015 23:45 1140 18.5 14.6 736086 05/02/2015 00:00 1140 18.5 14.5 736086.0104 05/02/2015 00:15 1140 18.6 14.5 736086.0208 05/02/2015 00:30 1140 18.6 14.4 736086.0313 05/02/2015 00:45 1140 18.6 14.4 736086.0417 05/02/2015 01:00 1130 18.6 14.3 736086.0521 05/02/2015 01:15 1130 18.6 14.3 736086.0625 05/02/2015 01:30 1130 18.6 14.3 736086.0729 05/02/2015 01:45 1120 18.6 14.2 736086.0833 05/02/2015 02:00 1120 18.6 14.2 736086.0938 05/02/2015 02:15 1120 18.6 14.1 736086.1042 05/02/2015 02:30 1120 18.6 14.1 736086.1146 05/02/2015 02:45 1120 18.6 14.1 736086.125 05/02/2015 03:00 1110 18.6 14 736086.1354 05/02/2015 03:15 1120 18.6 14 736086.1458 05/02/2015 03:30 1110 18.6 14 736086.1563 05/02/2015 03:45 1110 18.6 13.9 736086.1667 05/02/2015 04:00 1110 18.6 13.9 736086.1771 05/02/2015 04:15 1110 18.6 13.9 736086.1875 05/02/2015 04:30 1100 18.6 13.8 736086.1979 05/02/2015 04:45 1110 18.6 13.8 736086.2083 05/02/2015 05:00 1100 18.6 13.8 736086.2188 05/02/2015 05:15 1100 18.6 13.7 736086.2292 05/02/2015 05:30 1100 18.6 13.7 736086.2396 05/02/2015 05:45 1100 18.6 13.6 736086.25 05/02/2015 06:00 1100 18.6 13.6 736086.2604 05/02/2015 06:15 1100 18.6 13.6 736086.2708 05/02/2015 06:30 1100 18.6 13.6 736086.2813 05/02/2015 06:45 1090 18.6 13.5 736086.2917 05/02/2015 07:00 1100 18.6 13.5 736086.3021 05/02/2015 07:15 1100 18.6 13.5 736086.3125 05/02/2015 07:30 1110 18.6 13.5 736086.3229 05/02/2015 07:45 1110 18.5 13.5 736086.3333 05/02/2015 08:00 1110 18.5 13.5 736086.3438 05/02/2015 08:15 1110 18.5 13.4 736086.3542 05/02/2015 08:30 1120 18.5 13.5 736086.3646 05/02/2015 08:45 1120 18.5 13.5 736086.375 05/02/2015 09:00 1120 18.5 13.5 736086.3854 05/02/2015 09:15 1120 18.5 13.5 736086.3958 05/02/2015 09:30 1120 18.4 13.6 736086.4063 05/02/2015 09:45 1130 18.4 13.6 736086.4167 05/02/2015 10:00 1130 18.4 13.6 736086.4271 05/02/2015 10:15 1130 18.4 13.7 736086.4375 05/02/2015 10:30 1130 18.4 13.7 736086.4479 05/02/2015 10:45 1130 18.4 13.7 736086.4583 05/02/2015 11:00 1120 18.4 13.7 736086.4688 05/02/2015 11:15 1120 18.4 13.8 736086.4792 05/02/2015 11:30 1130 18.4 13.8 736086.4896 05/02/2015 11:45 1140 18.4 13.9 736086.5 05/02/2015 12:00 1140 18.4 14 736086.5104 05/02/2015 12:15 1130 18.4 14 736086.5208 05/02/2015 12:30 1130 18.4 14 736086.5313 05/02/2015 12:45 1120 18.4 14 736086.5417 05/02/2015 13:00 1130 18.4 14 736086.5521 05/02/2015 13:15 1130 18.4 14.1 736086.5625 05/02/2015 13:30 1130 18.4 14.2 736086.5729 05/02/2015 13:45 1130 18.4 14.4 736086.5833 05/02/2015 14:00 1130 18.4 14.5 736086.5938 05/02/2015 14:15 1130 18.4 14.6 736086.6042 05/02/2015 14:30 1130 18.3 14.7 736086.6146 05/02/2015 14:45 1120 18.3 14.9 736086.625 05/02/2015 15:00 1120 18.3 15 736086.6354 05/02/2015 15:15 1120 18.3 15.1 736086.6458 05/02/2015 15:30 1120 18.3 15.2 736086.6563 05/02/2015 15:45 1120 18.3 15.4 736086.6667 05/02/2015 16:00 1130 18.3 15.5 736086.6771 05/02/2015 16:15 1130 18.3 15.6 736086.6875 05/02/2015 16:30 1120 18.3 15.6 736086.6979 05/02/2015 16:45 1110 18.3 15.7 736086.7083 05/02/2015 17:00 1110 18.3 15.8 736086.7188 05/02/2015 17:15 1110 18.3 15.9 736086.7292 05/02/2015 17:30 1120 18.3 15.9 736086.7396 05/02/2015 17:45 1120 18.3 15.9 736086.75 05/02/2015 18:00 1110 18.3 16 736086.7604 05/02/2015 18:15 1120 18.3 16 736086.7708 05/02/2015 18:30 1120 18.3 15.9 736086.7813 05/02/2015 18:45 1120 18.3 15.9 736086.7917 05/02/2015 19:00 1120 18.3 15.9 736086.8021 05/02/2015 19:15 1120 18.3 15.9 736086.8125 05/02/2015 19:30 1120 18.3 15.9 736086.8229 05/02/2015 19:45 1120 18.4 15.8 736086.8333 05/02/2015 20:00 1110 18.4 15.8 736086.8438 05/02/2015 20:15 1100 18.4 15.8 736086.8542 05/02/2015 20:30 1100 18.4 15.8 736086.8646 05/02/2015 20:45 1100 18.4 15.7 736086.875 05/02/2015 21:00 1100 18.4 15.7 736086.8854 05/02/2015 21:15 1090 18.4 15.7 736086.8958 05/02/2015 21:30 1090 18.4 15.6 736086.9063 05/02/2015 21:45 1090 18.4 15.6 736086.9167 05/02/2015 22:00 1090 18.4 15.6 736086.9271 05/02/2015 22:15 1090 18.4 15.6 736086.9375 05/02/2015 22:30 1090 18.4 15.6 736086.9479 05/02/2015 22:45 1090 18.4 15.5 736086.9583 05/02/2015 23:00 1090 18.4 15.5 736086.9688 05/02/2015 23:15 1090 18.4 15.5 736086.9792 05/02/2015 23:30 1090 18.4 15.4 736086.9896 05/02/2015 23:45 1090 18.4 15.4 736087 05/03/2015 00:00 1080 18.4 15.3 736087.0104 05/03/2015 00:15 1080 18.4 15.3 736087.0208 05/03/2015 00:30 1080 18.4 15.3 736087.0313 05/03/2015 00:45 1080 18.4 15.3 736087.0417 05/03/2015 01:00 1080 18.4 15.2 736087.0521 05/03/2015 01:15 1080 18.4 15.2 736087.0625 05/03/2015 01:30 1080 18.4 15.2 736087.0729 05/03/2015 01:45 1080 18.4 15.1 736087.0833 05/03/2015 02:00 1070 18.4 15.1 736087.0938 05/03/2015 02:15 1080 18.4 15.1 736087.1042 05/03/2015 02:30 1080 18.4 15.1 736087.1146 05/03/2015 02:45 1080 18.4 15 736087.125 05/03/2015 03:00 1080 18.4 15 736087.1354 05/03/2015 03:15 1070 18.4 15 736087.1458 05/03/2015 03:30 1070 18.4 15 736087.1563 05/03/2015 03:45 1070 18.4 15 736087.1667 05/03/2015 04:00 1080 18.3 14.9 736087.1771 05/03/2015 04:15 1080 18.3 14.9 736087.1875 05/03/2015 04:30 1080 18.3 14.9 736087.1979 05/03/2015 04:45 1090 18.3 14.9 736087.2083 05/03/2015 05:00 1080 18.3 14.8 736087.2188 05/03/2015 05:15 1070 18.3 14.8 736087.2292 05/03/2015 05:30 1070 18.3 14.8 736087.2396 05/03/2015 05:45 1060 18.3 14.8 736087.25 05/03/2015 06:00 1070 18.3 14.8 736087.2604 05/03/2015 06:15 1070 18.3 14.8 736087.2708 05/03/2015 06:30 1060 18.3 14.8 736087.2813 05/03/2015 06:45 1060 18.3 14.8 736087.2917 05/03/2015 07:00 1060 18.3 14.8 736087.3021 05/03/2015 07:15 1060 18.3 14.8 736087.3125 05/03/2015 07:30 1060 18.3 14.8 736087.3229 05/03/2015 07:45 1080 18.3 14.9 736087.3333 05/03/2015 08:00 1080 18.3 14.9 736087.3438 05/03/2015 08:15 1090 18.3 14.9 736087.3542 05/03/2015 08:30 1090 18.3 15 736087.3646 05/03/2015 08:45 1090 18.3 15 736087.375 05/03/2015 09:00 1100 18.2 15.1 736087.3854 05/03/2015 09:15 1110 18.2 15.2 736087.3958 05/03/2015 09:30 1110 18.2 15.3 736087.4063 05/03/2015 09:45 1110 18.2 15.4 736087.4167 05/03/2015 10:00 1110 18.2 15.4 736087.4271 05/03/2015 10:15 1110 18.2 15.6 736087.4375 05/03/2015 10:30 1120 18.2 15.7 736087.4479 05/03/2015 10:45 1120 18.2 15.8 736087.4583 05/03/2015 11:00 1130 18.2 15.9 736087.4688 05/03/2015 11:15 1130 18.2 16 736087.4792 05/03/2015 11:30 1130 18.2 16.1 736087.4896 05/03/2015 11:45 1140 18.2 16.3 736087.5 05/03/2015 12:00 1140 18.2 16.4 736087.5104 05/03/2015 12:15 1140 18.2 16.6 736087.5208 05/03/2015 12:30 1140 18.2 16.7 736087.5313 05/03/2015 12:45 1140 18.2 16.8 736087.5417 05/03/2015 13:00 1140 18.2 17 736087.5521 05/03/2015 13:15 1140 18.2 17.2 736087.5625 05/03/2015 13:30 1130 18.2 17.3 736087.5729 05/03/2015 13:45 1130 18.2 17.5 736087.5833 05/03/2015 14:00 1120 18.1 17.6 736087.5938 05/03/2015 14:15 1110 18.2 17.8 736087.6042 05/03/2015 14:30 1110 18.2 17.9 736087.6146 05/03/2015 14:45 1100 18.2 18 736087.625 05/03/2015 15:00 1100 18.2 18.2 736087.6354 05/03/2015 15:15 1090 18.2 18.3 736087.6458 05/03/2015 15:30 1090 18.2 18.4 736087.6563 05/03/2015 15:45 1090 18.2 18.5 736087.6667 05/03/2015 16:00 1090 18.2 18.6 736087.6771 05/03/2015 16:15 1090 18.2 18.7 736087.6875 05/03/2015 16:30 1090 18.2 18.8 736087.6979 05/03/2015 16:45 1090 18.2 18.8 736087.7083 05/03/2015 17:00 1090 18.2 18.9 736087.7188 05/03/2015 17:15 1090 18.2 18.9 736087.7292 05/03/2015 17:30 1090 18.2 18.9 736087.7396 05/03/2015 17:45 1090 18.2 19 736087.75 05/03/2015 18:00 1090 18.2 19.1 736087.7604 05/03/2015 18:15 1090 18.2 19.1 736087.7708 05/03/2015 18:30 1090 18.2 19.1 736087.7813 05/03/2015 18:45 1090 18.2 19.1 736087.7917 05/03/2015 19:00 1090 18.2 19.1 736087.8021 05/03/2015 19:15 1090 18.3 19.1 736087.8125 05/03/2015 19:30 1090 18.3 19.1 736087.8229 05/03/2015 19:45 1090 18.3 19.1 736087.8333 05/03/2015 20:00 1080 18.3 19.1 736087.8438 05/03/2015 20:15 1080 18.3 19.1 736087.8542 05/03/2015 20:30 1070 18.3 19.1 736087.8646 05/03/2015 20:45 1070 18.3 19 736087.875 05/03/2015 21:00 1070 18.3 19 736087.8854 05/03/2015 21:15 1060 18.3 19 736087.8958 05/03/2015 21:30 1060 18.3 19 736087.9063 05/03/2015 21:45 1060 18.3 18.9 736087.9167 05/03/2015 22:00 1060 18.3 18.9 736087.9271 05/03/2015 22:15 1060 18.3 18.9 736087.9375 05/03/2015 22:30 1060 18.3 18.9 736087.9479 05/03/2015 22:45 1050 18.3 18.9 736087.9583 05/03/2015 23:00 1050 18.3 18.8 736087.9688 05/03/2015 23:15 1050 18.3 18.8 736087.9792 05/03/2015 23:30 1050 18.3 18.8 736087.9896 05/03/2015 23:45 1050 18.3 18.7 736088 05/04/2015 00:00 1050 18.3 18.7 736088.0104 05/04/2015 00:15 1050 18.3 18.6 736088.0208 05/04/2015 00:30 1050 18.3 18.6 736088.0313 05/04/2015 00:45 1040 18.3 18.6 736088.0417 05/04/2015 01:00 1040 18.3 18.5 736088.0521 05/04/2015 01:15 1050 18.3 18.5 736088.0625 05/04/2015 01:30 1050 18.3 18.4 736088.0729 05/04/2015 01:45 1040 18.3 18.4 736088.0833 05/04/2015 02:00 1040 18.3 18.4 736088.0938 05/04/2015 02:15 1040 18.3 18.3 736088.1042 05/04/2015 02:30 1040 18.3 18.3 736088.1146 05/04/2015 02:45 1040 18.3 18.3 736088.125 05/04/2015 03:00 1040 18.3 18.2 736088.1354 05/04/2015 03:15 1040 18.3 18.2 736088.1458 05/04/2015 03:30 1040 18.3 18.2 736088.1563 05/04/2015 03:45 1040 18.3 18.2 736088.1667 05/04/2015 04:00 1040 18.3 18.1 736088.1771 05/04/2015 04:15 1040 18.3 18.1 736088.1875 05/04/2015 04:30 1040 18.3 18.1 736088.1979 05/04/2015 04:45 1040 18.3 18.1 736088.2083 05/04/2015 05:00 1040 18.3 18.1 736088.2188 05/04/2015 05:15 1040 18.3 18.1 736088.2292 05/04/2015 05:30 1040 18.3 18 736088.2396 05/04/2015 05:45 1030 18.3 18 736088.25 05/04/2015 06:00 1030 18.3 18 736088.2604 05/04/2015 06:15 1030 18.3 17.9 736088.2708 05/04/2015 06:30 1030 18.3 17.9 736088.2813 05/04/2015 06:45 1020 18.3 17.9 736088.2917 05/04/2015 07:00 1030 18.3 17.9 736088.3021 05/04/2015 07:15 1030 18.3 17.9 736088.3125 05/04/2015 07:30 1030 18.3 17.9 736088.3229 05/04/2015 07:45 1030 18.3 17.9 736088.3333 05/04/2015 08:00 1030 18.3 17.9 736088.3438 05/04/2015 08:15 1030 18.3 17.9 736088.3542 05/04/2015 08:30 1030 18.3 17.9 736088.3646 05/04/2015 08:45 1040 18.3 17.9 736088.375 05/04/2015 09:00 1040 18.3 18 736088.3854 05/04/2015 09:15 1040 18.3 18 736088.3958 05/04/2015 09:30 1040 18.2 18.1 736088.4063 05/04/2015 09:45 1040 18.2 18.1 736088.4167 05/04/2015 10:00 1050 18.2 18.2 736088.4271 05/04/2015 10:15 1050 18.2 18.2 736088.4375 05/04/2015 10:30 1060 18.2 18.3 736088.4479 05/04/2015 10:45 1050 18.2 18.3 736088.4583 05/04/2015 11:00 1060 18.2 18.4 736088.4688 05/04/2015 11:15 1050 18.2 18.4 736088.4792 05/04/2015 11:30 1060 18.2 18.5 736088.4896 05/04/2015 11:45 1060 18.2 18.6 736088.5 05/04/2015 12:00 1060 18.2 18.7 736088.5104 05/04/2015 12:15 1070 18.2 18.8 736088.5208 05/04/2015 12:30 1070 18.2 18.9 736088.5313 05/04/2015 12:45 1070 18.2 18.9 736088.5417 05/04/2015 13:00 1050 18.2 19 736088.5521 05/04/2015 13:15 1050 18.2 19 736088.5625 05/04/2015 13:30 1050 18.2 19 736088.5729 05/04/2015 13:45 1040 18.2 19 736088.5833 05/04/2015 14:00 1040 18.2 19 736088.5938 05/04/2015 14:15 1040 18.2 19.1 736088.6042 05/04/2015 14:30 1040 18.2 19.1 736088.6146 05/04/2015 14:45 1040 18.2 19 736088.625 05/04/2015 15:00 1040 18.2 19 736088.6354 05/04/2015 15:15 1040 18.2 19 736088.6458 05/04/2015 15:30 1030 18.2 19 736088.6563 05/04/2015 15:45 1030 18.2 18.9 736088.6667 05/04/2015 16:00 1020 18.2 18.9 736088.6771 05/04/2015 16:15 1030 18.2 18.9 736088.6875 05/04/2015 16:30 1020 18.2 18.9 736088.6979 05/04/2015 16:45 1020 18.2 18.8 736088.7083 05/04/2015 17:00 1020 18.2 18.8 736088.7188 05/04/2015 17:15 1020 18.2 18.8 736088.7292 05/04/2015 17:30 1020 18.3 18.8 736088.7396 05/04/2015 17:45 1020 18.2 18.8 736088.75 05/04/2015 18:00 1010 18.2 18.8 736088.7604 05/04/2015 18:15 1010 18.2 18.7 736088.7708 05/04/2015 18:30 1010 18.2 18.7 736088.7813 05/04/2015 18:45 1000 18.2 18.7 736088.7917 05/04/2015 19:00 1010 18.2 18.6 736088.8021 05/04/2015 19:15 1000 18.2 18.6 736088.8125 05/04/2015 19:30 1000 18.2 18.6 736088.8229 05/04/2015 19:45 1000 18.2 18.5 736088.8333 05/04/2015 20:00 1000 18.2 18.5 736088.8438 05/04/2015 20:15 1000 18.2 18.5 736088.8542 05/04/2015 20:30 1000 18.2 18.4 736088.8646 05/04/2015 20:45 1000 18.2 18.4 736088.875 05/04/2015 21:00 1000 18.2 18.3 736088.8854 05/04/2015 21:15 1000 18.2 18.3 736088.8958 05/04/2015 21:30 1000 18.2 18.2 736088.9063 05/04/2015 21:45 1000 18.2 18.2 736088.9167 05/04/2015 22:00 1000 18.2 18.1 736088.9271 05/04/2015 22:15 995 18.1 18.1 736088.9375 05/04/2015 22:30 995 18.2 18 736088.9479 05/04/2015 22:45 995 18.1 18 736088.9583 05/04/2015 23:00 995 18.2 17.9 736088.9688 05/04/2015 23:15 995 18.2 17.9 736088.9792 05/04/2015 23:30 995 18.1 17.8 736088.9896 05/04/2015 23:45 995 18.1 17.8 736089 05/05/2015 00:00 987 18.1 17.8 736089.0104 05/05/2015 00:15 995 18.1 17.7 736089.0208 05/05/2015 00:30 995 18.1 17.7 736089.0313 05/05/2015 00:45 987 18.1 17.7 736089.0417 05/05/2015 01:00 987 18.1 17.6 736089.0521 05/05/2015 01:15 987 18.1 17.6 736089.0625 05/05/2015 01:30 987 18.1 17.6 736089.0729 05/05/2015 01:45 987 18.1 17.5 736089.0833 05/05/2015 02:00 987 18.1 17.5 736089.0938 05/05/2015 02:15 987 18.1 17.4 736089.1042 05/05/2015 02:30 995 18 17.4 736089.1146 05/05/2015 02:45 995 18 17.3 736089.125 05/05/2015 03:00 1000 18 17.3 736089.1354 05/05/2015 03:15 1000 17.9 17.3 736089.1458 05/05/2015 03:30 1010 18.2 17.2 736089.1563 05/05/2015 03:45 1010 18.3 17.2 736089.1667 05/05/2015 04:00 1010 18.2 17.1 736089.1771 05/05/2015 04:15 1020 18 17.1 736089.1875 05/05/2015 04:30 1020 17.9 17.1 736089.1979 05/05/2015 04:45 1020 17.8 17.1 736089.2083 05/05/2015 05:00 1020 17.8 17 736089.2188 05/05/2015 05:15 1010 17.7 17 736089.2292 05/05/2015 05:30 1010 17.7 17 736089.2396 05/05/2015 05:45 1010 17.7 17 736089.25 05/05/2015 06:00 1000 17.7 17 736089.2604 05/05/2015 06:15 1000 17.7 17 736089.2708 05/05/2015 06:30 1000 17.7 17 736089.2813 05/05/2015 06:45 1000 17.7 17 736089.2917 05/05/2015 07:00 1000 17.7 17 736089.3021 05/05/2015 07:15 1000 17.7 17 736089.3125 05/05/2015 07:30 1000 17.7 17 736089.3229 05/05/2015 07:45 1000 17.7 17 736089.3333 05/05/2015 08:00 1000 17.7 17 736089.3438 05/05/2015 08:15 1000 17.7 17 736089.3542 05/05/2015 08:30 1000 17.7 17 736089.3646 05/05/2015 08:45 1000 17.7 17 736089.375 05/05/2015 09:00 1000 17.7 17 736089.3854 05/05/2015 09:15 1000 17.7 17 736089.3958 05/05/2015 09:30 1000 17.7 17 736089.4063 05/05/2015 09:45 1000 17.7 17 736089.4167 05/05/2015 10:00 1010 17.7 17 736089.4271 05/05/2015 10:15 1010 17.7 17 736089.4375 05/05/2015 10:30 1020 17.7 17.1 736089.4479 05/05/2015 10:45 1020 17.7 17.1 736089.4583 05/05/2015 11:00 1020 17.7 17.2 736089.4688 05/05/2015 11:15 1020 17.7 17.2 736089.4792 05/05/2015 11:30 1020 17.7 17.2 736089.4896 05/05/2015 11:45 1030 17.6 17.3 736089.5 05/05/2015 12:00 1030 17.6 17.4 736089.5104 05/05/2015 12:15 1040 17.6 17.5 736089.5208 05/05/2015 12:30 1040 17.6 17.6 736089.5313 05/05/2015 12:45 1040 17.6 17.7 736089.5417 05/05/2015 13:00 1040 17.6 17.8 736089.5521 05/05/2015 13:15 1040 17.6 17.9 736089.5625 05/05/2015 13:30 1050 17.5 18.1 736089.5729 05/05/2015 13:45 1040 17.5 18.2 736089.5833 05/05/2015 14:00 1050 17.5 18.3 736089.5938 05/05/2015 14:15 1050 17.5 18.4 736089.6042 05/05/2015 14:30 1040 17.5 18.5 736089.6146 05/05/2015 14:45 1040 17.5 18.5 736089.625 05/05/2015 15:00 1040 17.5 18.6 736089.6354 05/05/2015 15:15 1040 17.5 18.6 736089.6458 05/05/2015 15:30 1040 17.5 18.7 736089.6563 05/05/2015 15:45 1040 17.5 18.7 736089.6667 05/05/2015 16:00 1040 17.5 18.7 736089.6771 05/05/2015 16:15 1040 17.5 18.7 736089.6875 05/05/2015 16:30 1040 17.5 18.7 736089.6979 05/05/2015 16:45 1040 17.5 18.7 736089.7083 05/05/2015 17:00 1050 17.5 18.7 736089.7188 05/05/2015 17:15 1040 17.5 18.8 736089.7292 05/05/2015 17:30 1050 17.5 18.8 736089.7396 05/05/2015 17:45 1050 17.6 18.7 736089.75 05/05/2015 18:00 1050 17.6 18.7 736089.7604 05/05/2015 18:15 1060 17.6 18.7 736089.7708 05/05/2015 18:30 1060 17.6 18.7 736089.7813 05/05/2015 18:45 1060 17.6 18.7 736089.7917 05/05/2015 19:00 1060 17.6 18.7 736089.8021 05/05/2015 19:15 1060 17.6 18.7 736089.8125 05/05/2015 19:30 1060 17.6 18.7 736089.8229 05/05/2015 19:45 1060 17.6 18.7 736089.8333 05/05/2015 20:00 1060 17.6 18.7 736089.8438 05/05/2015 20:15 1060 17.6 18.7 736089.8542 05/05/2015 20:30 1060 17.6 18.6 736089.8646 05/05/2015 20:45 1060 17.6 18.6 736089.875 05/05/2015 21:00 1060 17.6 18.6 736089.8854 05/05/2015 21:15 1060 17.6 18.5 736089.8958 05/05/2015 21:30 1060 17.6 18.5 736089.9063 05/05/2015 21:45 1060 17.6 18.4 736089.9167 05/05/2015 22:00 1060 17.6 18.4 736089.9271 05/05/2015 22:15 1060 17.6 18.4 736089.9375 05/05/2015 22:30 1060 17.6 18.3 736089.9479 05/05/2015 22:45 1060 17.6 18.3 736089.9583 05/05/2015 23:00 1060 17.6 18.2 736089.9688 05/05/2015 23:15 1060 17.6 18.2 736089.9792 05/05/2015 23:30 1070 17.6 18.2 736089.9896 05/05/2015 23:45 1060 17.6 18.1 736090 05/06/2015 00:00 1070 17.6 18.1 736090.0104 05/06/2015 00:15 1060 17.6 18 736090.0208 05/06/2015 00:30 1070 17.6 18 736090.0313 05/06/2015 00:45 1070 17.6 18 736090.0417 05/06/2015 01:00 1070 17.6 17.9 736090.0521 05/06/2015 01:15 1060 17.6 17.9 736090.0625 05/06/2015 01:30 1070 17.6 17.8 736090.0729 05/06/2015 01:45 1070 17.6 17.8 736090.0833 05/06/2015 02:00 1070 17.6 17.7 736090.0938 05/06/2015 02:15 1070 17.6 17.7 736090.1042 05/06/2015 02:30 1070 17.5 17.7 736090.1146 05/06/2015 02:45 1060 17.5 17.6 736090.125 05/06/2015 03:00 1060 17.5 17.6 736090.1354 05/06/2015 03:15 1070 17.5 17.6 736090.1458 05/06/2015 03:30 1070 17.5 17.6 736090.1563 05/06/2015 03:45 1070 17.5 17.5 736090.1667 05/06/2015 04:00 1070 17.5 17.5 736090.1771 05/06/2015 04:15 1070 17.5 17.5 736090.1875 05/06/2015 04:30 1070 17.5 17.5 736090.1979 05/06/2015 04:45 1070 17.5 17.5 736090.2083 05/06/2015 05:00 1070 17.5 17.4 736090.2188 05/06/2015 05:15 1070 17.5 17.4 736090.2292 05/06/2015 05:30 1070 17.5 17.4 736090.2396 05/06/2015 05:45 1070 17.5 17.4 736090.25 05/06/2015 06:00 1070 17.5 17.4 736090.2604 05/06/2015 06:15 1070 17.5 17.4 736090.2708 05/06/2015 06:30 1070 17.5 17.3 736090.2813 05/06/2015 06:45 1060 17.5 17.3 736090.2917 05/06/2015 07:00 1070 17.5 17.3 736090.3021 05/06/2015 07:15 1060 17.5 17.4 736090.3125 05/06/2015 07:30 1070 17.5 17.4 736090.3229 05/06/2015 07:45 1060 17.5 17.4 736090.3333 05/06/2015 08:00 1070 17.5 17.4 736090.3438 05/06/2015 08:15 1070 17.5 17.4 736090.3542 05/06/2015 08:30 1080 17.5 17.4 736090.3646 05/06/2015 08:45 1070 17.5 17.5 736090.375 05/06/2015 09:00 1080 17.5 17.5 736090.3854 05/06/2015 09:15 1080 17.5 17.5 736090.3958 05/06/2015 09:30 1080 17.4 17.6 736090.4063 05/06/2015 09:45 1080 17.4 17.6 736090.4167 05/06/2015 10:00 1090 17.4 17.7 736090.4271 05/06/2015 10:15 1090 17.4 17.8 736090.4375 05/06/2015 10:30 1090 17.4 17.8 736090.4479 05/06/2015 10:45 1090 17.4 17.9 736090.4583 05/06/2015 11:00 1090 17.4 18 736090.4688 05/06/2015 11:15 1090 17.4 18.1 736090.4792 05/06/2015 11:30 1100 17.4 18.1 736090.4896 05/06/2015 11:45 1090 17.4 18.1 736090.5 05/06/2015 12:00 1090 17.4 18.1 736090.5104 05/06/2015 12:15 1090 17.4 18.1 736090.5208 05/06/2015 12:30 1080 17.4 18.1 736090.5313 05/06/2015 12:45 1090 17.4 18.1 736090.5417 05/06/2015 13:00 1090 17.4 18.2 736090.5521 05/06/2015 13:15 1090 17.4 18.4 736090.5625 05/06/2015 13:30 1090 17.4 18.4 736090.5729 05/06/2015 13:45 1090 17.4 18.5 736090.5833 05/06/2015 14:00 1090 17.4 18.6 736090.5938 05/06/2015 14:15 1090 17.4 18.7 736090.6042 05/06/2015 14:30 1090 17.4 18.8 736090.6146 05/06/2015 14:45 1090 17.4 18.8 736090.625 05/06/2015 15:00 1090 17.4 18.9 736090.6354 05/06/2015 15:15 1090 17.4 19 736090.6458 05/06/2015 15:30 1090 17.4 19.1 736090.6563 05/06/2015 15:45 1100 17.4 19.2 736090.6667 05/06/2015 16:00 1090 17.4 19.2 736090.6771 05/06/2015 16:15 1090 17.4 19.3 736090.6875 05/06/2015 16:30 1090 17.4 19.3 736090.6979 05/06/2015 16:45 1090 17.4 19.4 736090.7083 05/06/2015 17:00 1090 17.4 19.4 736090.7188 05/06/2015 17:15 1090 17.4 19.4 736090.7292 05/06/2015 17:30 1090 17.4 19.4 736090.7396 05/06/2015 17:45 1090 17.4 19.4 736090.75 05/06/2015 18:00 1090 17.4 19.4 736090.7604 05/06/2015 18:15 1090 17.4 19.4 736090.7708 05/06/2015 18:30 1090 17.4 19.4 736090.7813 05/06/2015 18:45 1090 17.3 19.5 736090.7917 05/06/2015 19:00 1090 17.4 19.4 736090.8021 05/06/2015 19:15 1090 17.4 19.4 736090.8125 05/06/2015 19:30 1090 17.4 19.4 736090.8229 05/06/2015 19:45 1090 17.4 19.4 736090.8333 05/06/2015 20:00 1090 17.4 19.4 736090.8438 05/06/2015 20:15 1090 17.4 19.3 736090.8542 05/06/2015 20:30 1080 17.4 19.3 736090.8646 05/06/2015 20:45 1090 17.4 19.2 736090.875 05/06/2015 21:00 1080 17.4 19.2 736090.8854 05/06/2015 21:15 1080 17.4 19.1 736090.8958 05/06/2015 21:30 1080 17.4 19.1 736090.9063 05/06/2015 21:45 1080 17.4 19.1 736090.9167 05/06/2015 22:00 1080 17.3 19 736090.9271 05/06/2015 22:15 1080 17.3 19 736090.9375 05/06/2015 22:30 1080 17.3 18.9 736090.9479 05/06/2015 22:45 1070 17.3 18.9 736090.9583 05/06/2015 23:00 1080 17.3 18.9 736090.9688 05/06/2015 23:15 1070 17.3 18.8 736090.9792 05/06/2015 23:30 1080 17.3 18.8 736090.9896 05/06/2015 23:45 1080 17.3 18.8 736091 05/07/2015 00:00 1080 17.3 18.7 736091.0104 05/07/2015 00:15 1080 17.3 18.6 736091.0208 05/07/2015 00:30 1080 17.2 18.6 736091.0313 05/07/2015 00:45 1080 17.3 18.6 736091.0417 05/07/2015 01:00 1080 17.3 18.5 736091.0521 05/07/2015 01:15 1080 17.3 18.5 736091.0625 05/07/2015 01:30 1080 17.3 18.4 736091.0729 05/07/2015 01:45 1080 17.3 18.4 736091.0833 05/07/2015 02:00 1080 17.3 18.4 736091.0938 05/07/2015 02:15 1090 17.3 18.4 736091.1042 05/07/2015 02:30 1070 17.3 18.3 736091.1146 05/07/2015 02:45 1080 17.3 18.3 736091.125 05/07/2015 03:00 1080 17.3 18.3 736091.1354 05/07/2015 03:15 1080 17.3 18.2 736091.1458 05/07/2015 03:30 1080 17.3 18.2 736091.1563 05/07/2015 03:45 1080 17.3 18.2 736091.1667 05/07/2015 04:00 1090 17.3 18.2 736091.1771 05/07/2015 04:15 1090 17.3 18.1 736091.1875 05/07/2015 04:30 1090 17.3 18.1 736091.1979 05/07/2015 04:45 1080 17.3 18.1 736091.2083 05/07/2015 05:00 1080 17.3 18.1 736091.2188 05/07/2015 05:15 1080 17.4 18.1 736091.2292 05/07/2015 05:30 1080 17.4 18.1 736091.2396 05/07/2015 05:45 1080 17.4 18.1 736091.25 05/07/2015 06:00 1080 17.4 18.1 736091.2604 05/07/2015 06:15 1080 17.4 18 736091.2708 05/07/2015 06:30 1090 17.4 18 736091.2813 05/07/2015 06:45 1090 17.4 18 736091.2917 05/07/2015 07:00 1070 17.4 18 736091.3021 05/07/2015 07:15 1090 17.4 18 736091.3125 05/07/2015 07:30 1090 17.4 18 736091.3229 05/07/2015 07:45 1090 17.4 18 736091.3333 05/07/2015 08:00 1090 17.4 18 736091.3438 05/07/2015 08:15 1090 17.4 17.9 736091.3542 05/07/2015 08:30 1090 17.5 17.9 736091.3646 05/07/2015 08:45 1090 17.5 17.9 736091.375 05/07/2015 09:00 1090 17.5 17.9 736091.3854 05/07/2015 09:15 1090 17.4 17.9 736091.3958 05/07/2015 09:30 1090 17.4 17.9 736091.4063 05/07/2015 09:45 1090 17.4 17.9 736091.4167 05/07/2015 10:00 1090 17.5 18 736091.4271 05/07/2015 10:15 1090 17.5 18 736091.4375 05/07/2015 10:30 1090 17.5 18 736091.4479 05/07/2015 10:45 1110 17.6 18.1 736091.4583 05/07/2015 11:00 1120 17.6 18.2 736091.4688 05/07/2015 11:15 1130 17.5 18.3 736091.4792 05/07/2015 11:30 1130 17.5 18.4 736091.4896 05/07/2015 11:45 1120 17.5 18.5 736091.5 05/07/2015 12:00 1130 17.5 18.6 736091.5104 05/07/2015 12:15 1140 17.5 18.7 736091.5208 05/07/2015 12:30 1130 17.5 18.8 736091.5313 05/07/2015 12:45 1140 17.5 18.8 736091.5417 05/07/2015 13:00 1140 17.5 18.9 736091.5521 05/07/2015 13:15 1130 17.5 19 736091.5625 05/07/2015 13:30 1140 17.5 19.1 736091.5729 05/07/2015 13:45 1140 17.5 19.2 736091.5833 05/07/2015 14:00 1140 17.5 19.4 736091.5938 05/07/2015 14:15 1140 17.5 19.5 736091.6042 05/07/2015 14:30 1140 17.5 19.5 736091.6146 05/07/2015 14:45 1140 17.5 19.6 736091.625 05/07/2015 15:00 1140 17.5 19.6 736091.6354 05/07/2015 15:15 1140 17.5 19.6 736091.6458 05/07/2015 15:30 1140 17.5 19.7 736091.6563 05/07/2015 15:45 1140 17.5 19.8 736091.6667 05/07/2015 16:00 1140 17.5 19.8 736091.6771 05/07/2015 16:15 1140 17.5 19.9 736091.6875 05/07/2015 16:30 1140 17.5 20 736091.6979 05/07/2015 16:45 1140 17.5 20.1 736091.7083 05/07/2015 17:00 1140 17.5 20.2 736091.7188 05/07/2015 17:15 1140 17.5 20.2 736091.7292 05/07/2015 17:30 1140 17.5 20.2 736091.7396 05/07/2015 17:45 1140 17.6 20.2 736091.75 05/07/2015 18:00 1140 17.6 20.3 736091.7604 05/07/2015 18:15 1130 17.6 20.3 736091.7708 05/07/2015 18:30 1140 17.6 20.3 736091.7813 05/07/2015 18:45 1150 17.6 20.3 736091.7917 05/07/2015 19:00 1130 17.6 20.3 736091.8021 05/07/2015 19:15 1140 17.6 20.3 736091.8125 05/07/2015 19:30 1140 17.6 20.3 736091.8229 05/07/2015 19:45 1140 17.6 20.2 736091.8333 05/07/2015 20:00 1140 17.6 20.2 736091.8438 05/07/2015 20:15 1140 17.6 20.1 736091.8542 05/07/2015 20:30 1130 17.6 20.1 736091.8646 05/07/2015 20:45 1130 17.7 20.1 736091.875 05/07/2015 21:00 1130 17.7 20 736091.8854 05/07/2015 21:15 1130 17.7 20 736091.8958 05/07/2015 21:30 1130 17.7 19.9 736091.9063 05/07/2015 21:45 1120 17.7 19.9 736091.9167 05/07/2015 22:00 1120 17.7 19.9 736091.9271 05/07/2015 22:15 1120 17.7 19.8 736091.9375 05/07/2015 22:30 1120 17.7 19.8 736091.9479 05/07/2015 22:45 1120 17.7 19.7 736091.9583 05/07/2015 23:00 1120 17.7 19.7 736091.9688 05/07/2015 23:15 1120 17.7 19.6 736091.9792 05/07/2015 23:30 1120 17.7 19.6 736091.9896 05/07/2015 23:45 1120 17.8 19.5 736092 05/08/2015 00:00 1120 17.7 19.5 736092.0104 05/08/2015 00:15 1120 17.8 19.4 736092.0208 05/08/2015 00:30 1120 17.8 19.4 736092.0313 05/08/2015 00:45 1120 17.8 19.4 736092.0417 05/08/2015 01:00 1120 17.8 19.3 736092.0521 05/08/2015 01:15 1110 17.8 19.3 736092.0625 05/08/2015 01:30 1120 17.8 19.2 736092.0729 05/08/2015 01:45 1110 17.8 19.2 736092.0833 05/08/2015 02:00 1110 17.8 19.2 736092.0938 05/08/2015 02:15 1110 17.8 19.1 736092.1042 05/08/2015 02:30 1110 17.8 19.1 736092.1146 05/08/2015 02:45 1110 17.8 19 736092.125 05/08/2015 03:00 1110 17.8 19 736092.1354 05/08/2015 03:15 1110 17.8 19 736092.1458 05/08/2015 03:30 1110 17.8 18.9 736092.1563 05/08/2015 03:45 1110 17.8 18.9 736092.1667 05/08/2015 04:00 1110 17.8 18.8 736092.1771 05/08/2015 04:15 1100 17.8 18.7 736092.1875 05/08/2015 04:30 1100 17.8 18.7 736092.1979 05/08/2015 04:45 1100 17.9 18.6 736092.2083 05/08/2015 05:00 1100 17.9 18.6 736092.2188 05/08/2015 05:15 1100 17.9 18.5 736092.2292 05/08/2015 05:30 1100 17.9 18.5 736092.2396 05/08/2015 05:45 1100 17.9 18.4 736092.25 05/08/2015 06:00 1100 17.9 18.4 736092.2604 05/08/2015 06:15 1090 17.9 18.4 736092.2708 05/08/2015 06:30 1100 17.9 18.4 736092.2813 05/08/2015 06:45 1090 17.9 18.4 736092.2917 05/08/2015 07:00 1100 17.9 18.4 736092.3021 05/08/2015 07:15 1100 17.9 18.3 736092.3125 05/08/2015 07:30 1100 17.9 18.3 736092.3229 05/08/2015 07:45 1100 17.9 18.3 736092.3333 05/08/2015 08:00 1100 17.9 18.3 736092.3438 05/08/2015 08:15 1100 17.9 18.2 736092.3542 05/08/2015 08:30 1100 17.9 18.2 736092.3646 05/08/2015 08:45 1100 17.9 18.2 736092.375 05/08/2015 09:00 1100 17.9 18.2 736092.3854 05/08/2015 09:15 1100 18 18.2 736092.3958 05/08/2015 09:30 1100 18 18.2 736092.4063 05/08/2015 09:45 1100 18 18.3 736092.4167 05/08/2015 10:00 1100 18 18.3 736092.4271 05/08/2015 10:15 1100 18 18.2 736092.4375 05/08/2015 10:30 1100 18 18.2 736092.4479 05/08/2015 10:45 1100 18 18.2 736092.4583 05/08/2015 11:00 1110 18 18.2 736092.4688 05/08/2015 11:15 1110 18 18.2 736092.4792 05/08/2015 11:30 1110 18 18.3 736092.4896 05/08/2015 11:45 1110 18 18.3 736092.5 05/08/2015 12:00 1110 18 18.4 736092.5104 05/08/2015 12:15 1110 18 18.4 736092.5208 05/08/2015 12:30 1120 18 18.4 736092.5313 05/08/2015 12:45 1120 17.9 18.5 736092.5417 05/08/2015 13:00 1120 18 18.6 736092.5521 05/08/2015 13:15 1120 18 18.6 736092.5625 05/08/2015 13:30 1130 18 18.7 736092.5729 05/08/2015 13:45 1120 17.9 18.8 736092.5833 05/08/2015 14:00 1130 18 18.9 736092.5938 05/08/2015 14:15 1130 17.9 19 736092.6042 05/08/2015 14:30 1130 17.9 19.1 736092.6146 05/08/2015 14:45 1130 17.9 19.2 736092.625 05/08/2015 15:00 1120 17.9 19.3 736092.6354 05/08/2015 15:15 1120 18 19.4 736092.6458 05/08/2015 15:30 1130 17.9 19.4 736092.6563 05/08/2015 15:45 1120 18 19.5 736092.6667 05/08/2015 16:00 1120 17.9 19.6 736092.6771 05/08/2015 16:15 1120 18 19.7 736092.6875 05/08/2015 16:30 1120 18 19.7 736092.6979 05/08/2015 16:45 1110 17.9 19.7 736092.7083 05/08/2015 17:00 1120 18 19.7 736092.7188 05/08/2015 17:15 1120 18 19.8 736092.7292 05/08/2015 17:30 1110 18 19.8 736092.7396 05/08/2015 17:45 1120 18 19.8 736092.75 05/08/2015 18:00 1120 18 19.8 736092.7604 05/08/2015 18:15 1110 18 19.8 736092.7708 05/08/2015 18:30 1120 18 19.8 736092.7813 05/08/2015 18:45 1130 18 19.7 736092.7917 05/08/2015 19:00 1120 18 19.7 736092.8021 05/08/2015 19:15 1120 18 19.6 736092.8125 05/08/2015 19:30 1130 18 19.6 736092.8229 05/08/2015 19:45 1120 18 19.6 736092.8333 05/08/2015 20:00 1120 18 19.5 736092.8438 05/08/2015 20:15 1120 18.1 19.4 736092.8542 05/08/2015 20:30 1110 18.1 19.4 736092.8646 05/08/2015 20:45 1110 18.1 19.3 736092.875 05/08/2015 21:00 1110 18.1 19.2 736092.8854 05/08/2015 21:15 1110 18.1 19.2 736092.8958 05/08/2015 21:30 1110 18.1 19.1 736092.9063 05/08/2015 21:45 1110 18.1 19.1 736092.9167 05/08/2015 22:00 1110 18.1 19 736092.9271 05/08/2015 22:15 1110 18.1 18.9 736092.9375 05/08/2015 22:30 1110 18.1 18.9 736092.9479 05/08/2015 22:45 1110 18 18.8 736092.9583 05/08/2015 23:00 1110 18 18.8 736092.9688 05/08/2015 23:15 1110 18 18.7 736092.9792 05/08/2015 23:30 1110 18 18.7 736092.9896 05/08/2015 23:45 1110 18 18.6 736093 05/09/2015 00:00 1110 18 18.6 736093.0104 05/09/2015 00:15 1110 18.1 18.5 736093.0208 05/09/2015 00:30 1110 18.1 18.4 736093.0313 05/09/2015 00:45 1110 18 18.4 736093.0417 05/09/2015 01:00 1110 18 18.3 736093.0521 05/09/2015 01:15 1110 18 18.3 736093.0625 05/09/2015 01:30 1110 18 18.2 736093.0729 05/09/2015 01:45 1110 18 18.2 736093.0833 05/09/2015 02:00 1110 18.1 18.1 736093.0938 05/09/2015 02:15 1110 18 18.1 736093.1042 05/09/2015 02:30 1110 18 18 736093.1146 05/09/2015 02:45 1110 18 17.9 736093.125 05/09/2015 03:00 1110 18 17.9 736093.1354 05/09/2015 03:15 1110 18 17.8 736093.1458 05/09/2015 03:30 1110 18 17.8 736093.1563 05/09/2015 03:45 1110 18 17.7 736093.1667 05/09/2015 04:00 1110 18 17.6 736093.1771 05/09/2015 04:15 1110 18 17.6 736093.1875 05/09/2015 04:30 1110 18 17.5 736093.1979 05/09/2015 04:45 1110 18.1 17.5 736093.2083 05/09/2015 05:00 1110 18.1 17.4 736093.2188 05/09/2015 05:15 1110 18.1 17.4 736093.2292 05/09/2015 05:30 1110 18.1 17.3 736093.2396 05/09/2015 05:45 1110 18.1 17.3 736093.25 05/09/2015 06:00 1110 18.1 17.2 736093.2604 05/09/2015 06:15 1100 18.1 17.2 736093.2708 05/09/2015 06:30 1110 18.2 17.1 736093.2813 05/09/2015 06:45 1110 18.2 17.1 736093.2917 05/09/2015 07:00 1110 18.2 17 736093.3021 05/09/2015 07:15 1100 18.2 17 736093.3125 05/09/2015 07:30 1110 18.2 17 736093.3229 05/09/2015 07:45 1110 18.2 16.9 736093.3333 05/09/2015 08:00 1110 18.2 16.9 736093.3438 05/09/2015 08:15 1110 18.2 16.9 736093.3542 05/09/2015 08:30 1120 18.2 16.9 736093.3646 05/09/2015 08:45 1120 18.2 16.9 736093.375 05/09/2015 09:00 1130 18.2 16.9 736093.3854 05/09/2015 09:15 1140 18.2 16.9 736093.3958 05/09/2015 09:30 1140 18.2 16.9 736093.4063 05/09/2015 09:45 1150 18.2 17 736093.4167 05/09/2015 10:00 1150 18.2 17.1 736093.4271 05/09/2015 10:15 1150 18.2 17.1 736093.4375 05/09/2015 10:30 1150 18.2 17.2 736093.4479 05/09/2015 10:45 1160 18.2 17.3 736093.4583 05/09/2015 11:00 1170 18.2 17.4 736093.4688 05/09/2015 11:15 1170 18.2 17.5 736093.4792 05/09/2015 11:30 1180 18.2 17.6 736093.4896 05/09/2015 11:45 1180 18.2 17.7 736093.5 05/09/2015 12:00 1180 18.2 17.8 736093.5104 05/09/2015 12:15 1180 18.2 17.9 736093.5208 05/09/2015 12:30 1190 18.2 18 736093.5313 05/09/2015 12:45 1190 18.1 18.1 736093.5417 05/09/2015 13:00 1190 18.1 18.2 736093.5521 05/09/2015 13:15 1190 18.1 18.3 736093.5625 05/09/2015 13:30 1180 18.1 18.4 736093.5729 05/09/2015 13:45 1180 18.1 18.5 736093.5833 05/09/2015 14:00 1180 18.1 18.6 736093.5938 05/09/2015 14:15 1180 18.1 18.7 736093.6042 05/09/2015 14:30 1170 18.1 18.8 736093.6146 05/09/2015 14:45 1160 18.1 18.9 736093.625 05/09/2015 15:00 1170 18 19 736093.6354 05/09/2015 15:15 1160 18 19.1 736093.6458 05/09/2015 15:30 1160 18 19.1 736093.6563 05/09/2015 15:45 1170 18 19.2 736093.6667 05/09/2015 16:00 1170 18 19.3 736093.6771 05/09/2015 16:15 1160 18 19.3 736093.6875 05/09/2015 16:30 1170 18 19.4 736093.6979 05/09/2015 16:45 1170 18 19.4 736093.7083 05/09/2015 17:00 1170 18 19.5 736093.7188 05/09/2015 17:15 1170 18 19.5 736093.7292 05/09/2015 17:30 1180 18 19.5 736093.7396 05/09/2015 17:45 1180 18 19.5 736093.75 05/09/2015 18:00 1180 18 19.5 736093.7604 05/09/2015 18:15 1180 18 19.5 736093.7708 05/09/2015 18:30 1190 18 19.5 736093.7813 05/09/2015 18:45 1190 18 19.5 736093.7917 05/09/2015 19:00 1190 18 19.5 736093.8021 05/09/2015 19:15 1190 18 19.4 736093.8125 05/09/2015 19:30 1200 18 19.4 736093.8229 05/09/2015 19:45 1200 18 19.4 736093.8333 05/09/2015 20:00 1200 18 19.3 736093.8438 05/09/2015 20:15 1200 18 19.3 736093.8542 05/09/2015 20:30 1200 18 19.2 736093.8646 05/09/2015 20:45 1200 18 19.2 736093.875 05/09/2015 21:00 1200 18.1 19.2 736093.8854 05/09/2015 21:15 1200 18.1 19.1 736093.8958 05/09/2015 21:30 1200 18.1 19.1 736093.9063 05/09/2015 21:45 1200 18.1 19 736093.9167 05/09/2015 22:00 1210 18.1 19 736093.9271 05/09/2015 22:15 1210 18 18.9 736093.9375 05/09/2015 22:30 1210 18.1 18.9 736093.9479 05/09/2015 22:45 1220 18.1 18.8 736093.9583 05/09/2015 23:00 1220 18.1 18.8 736093.9688 05/09/2015 23:15 1220 18.1 18.7 736093.9792 05/09/2015 23:30 1220 18.1 18.7 736093.9896 05/09/2015 23:45 1220 18.1 18.6 736094 05/10/2015 00:00 1220 18.1 18.6 736094.0104 05/10/2015 00:15 1230 18.1 18.5 736094.0208 05/10/2015 00:30 1230 18.1 18.5 736094.0313 05/10/2015 00:45 1230 18.1 18.4 736094.0417 05/10/2015 01:00 1240 18.1 18.4 736094.0521 05/10/2015 01:15 1240 18.1 18.3 736094.0625 05/10/2015 01:30 1240 18.1 18.3 736094.0729 05/10/2015 01:45 1250 18.1 18.2 736094.0833 05/10/2015 02:00 1260 18.1 18.2 736094.0938 05/10/2015 02:15 1260 18.1 18.2 736094.1042 05/10/2015 02:30 1270 18.1 18.2 736094.1146 05/10/2015 02:45 1270 18.1 18.1 736094.125 05/10/2015 03:00 1270 18.1 18.1 736094.1354 05/10/2015 03:15 1280 18.1 18.1 736094.1458 05/10/2015 03:30 1280 18.1 18.1 736094.1563 05/10/2015 03:45 1280 18.1 18.1 736094.1667 05/10/2015 04:00 1290 18.1 18.1 736094.1771 05/10/2015 04:15 1290 18.1 18.1 736094.1875 05/10/2015 04:30 1300 18.1 18.1 736094.1979 05/10/2015 04:45 1300 18.1 18 736094.2083 05/10/2015 05:00 1300 18.1 18 736094.2188 05/10/2015 05:15 1300 18.1 18 736094.2292 05/10/2015 05:30 1300 18.1 18 736094.2396 05/10/2015 05:45 1300 18.1 18 736094.25 05/10/2015 06:00 1310 18.1 18 736094.2604 05/10/2015 06:15 1310 18.1 18 736094.2708 05/10/2015 06:30 1310 18.1 18 736094.2813 05/10/2015 06:45 1310 18.1 18 736094.2917 05/10/2015 07:00 1320 18.1 17.9 736094.3021 05/10/2015 07:15 1320 18.1 17.9 736094.3125 05/10/2015 07:30 1330 18.1 17.9 736094.3229 05/10/2015 07:45 1320 18.1 17.9 736094.3333 05/10/2015 08:00 1330 18.1 17.9 736094.3438 05/10/2015 08:15 1340 18.1 17.9 736094.3542 05/10/2015 08:30 1340 18.1 17.9 736094.3646 05/10/2015 08:45 1340 18 17.9 736094.375 05/10/2015 09:00 1340 18 17.8 736094.3854 05/10/2015 09:15 1350 18 17.8 736094.3958 05/10/2015 09:30 1350 18 17.8 736094.4063 05/10/2015 09:45 1350 18 17.8 736094.4167 05/10/2015 10:00 1350 18 17.8 736094.4271 05/10/2015 10:15 1360 18 17.8 736094.4375 05/10/2015 10:30 1350 17.9 17.8 736094.4479 05/10/2015 10:45 1360 18 17.8 736094.4583 05/10/2015 11:00 1360 18 17.8 736094.4688 05/10/2015 11:15 1370 18 17.8 736094.4792 05/10/2015 11:30 1360 18 17.8 736094.4896 05/10/2015 11:45 1360 18 17.8 736094.5 05/10/2015 12:00 1370 18 17.9 736094.5104 05/10/2015 12:15 1370 18 17.9 736094.5208 05/10/2015 12:30 1380 18 17.9 736094.5313 05/10/2015 12:45 1390 18 18 736094.5417 05/10/2015 13:00 1380 18 18 736094.5521 05/10/2015 13:15 1390 18 17.9 736094.5625 05/10/2015 13:30 1380 18 17.9 736094.5729 05/10/2015 13:45 1380 17.9 17.9 736094.5833 05/10/2015 14:00 1380 17.9 17.9 736094.5938 05/10/2015 14:15 1380 17.9 17.9 736094.6042 05/10/2015 14:30 1380 17.9 17.9 736094.6146 05/10/2015 14:45 1380 17.9 17.9 736094.625 05/10/2015 15:00 1400 17.8 17.9 736094.6354 05/10/2015 15:15 1420 18.1 17.9 736094.6458 05/10/2015 15:30 1430 17.9 736094.6563 05/10/2015 15:45 1440 18.1 17.8 736094.6667 05/10/2015 16:00 1450 17.9 17.8 736094.6771 05/10/2015 16:15 1450 17.7 17.8 736094.6875 05/10/2015 16:30 1450 17.4 17.8 736094.6979 05/10/2015 16:45 1440 17.4 17.8 736094.7083 05/10/2015 17:00 1430 17.4 17.8 736094.7188 05/10/2015 17:15 1430 17.4 17.8 736094.7292 05/10/2015 17:30 1430 17.4 17.8 736094.7396 05/10/2015 17:45 1430 17.5 17.9 736094.75 05/10/2015 18:00 1430 17.6 17.9 736094.7604 05/10/2015 18:15 1430 17.6 17.9 736094.7708 05/10/2015 18:30 1420 17.6 17.9 736094.7813 05/10/2015 18:45 1430 17.6 17.9 736094.7917 05/10/2015 19:00 1430 17.6 17.9 736094.8021 05/10/2015 19:15 1430 17.6 17.9 736094.8125 05/10/2015 19:30 1420 17.6 17.9 736094.8229 05/10/2015 19:45 1420 17.6 17.9 736094.8333 05/10/2015 20:00 1420 17.6 17.9 736094.8438 05/10/2015 20:15 1420 17.6 17.9 736094.8542 05/10/2015 20:30 1420 17.6 17.8 736094.8646 05/10/2015 20:45 1410 17.7 17.8 736094.875 05/10/2015 21:00 1420 17.7 17.8 736094.8854 05/10/2015 21:15 1410 17.7 17.8 736094.8958 05/10/2015 21:30 1410 17.7 17.7 736094.9063 05/10/2015 21:45 1410 17.8 17.7 736094.9167 05/10/2015 22:00 1410 17.8 17.7 736094.9271 05/10/2015 22:15 1400 17.8 17.6 736094.9375 05/10/2015 22:30 1410 17.8 17.6 736094.9479 05/10/2015 22:45 1410 17.8 17.6 736094.9583 05/10/2015 23:00 1400 17.9 17.6 736094.9688 05/10/2015 23:15 1390 17.9 17.5 736094.9792 05/10/2015 23:30 1400 17.9 17.5 736094.9896 05/10/2015 23:45 1390 17.9 17.4 736095 05/11/2015 00:00 1390 17.9 17.4 736095.0104 05/11/2015 00:15 1390 18 17.3 736095.0208 05/11/2015 00:30 1380 18 17.2 736095.0313 05/11/2015 00:45 1380 18 17.2 736095.0417 05/11/2015 01:00 1380 18.1 17.1 736095.0521 05/11/2015 01:15 1380 18.1 17.1 736095.0625 05/11/2015 01:30 1370 18.1 17 736095.0729 05/11/2015 01:45 1370 18.1 17 736095.0833 05/11/2015 02:00 1370 18.1 16.9 736095.0938 05/11/2015 02:15 1370 18.1 16.8 736095.1042 05/11/2015 02:30 1360 18.1 16.8 736095.1146 05/11/2015 02:45 1370 18.2 16.7 736095.125 05/11/2015 03:00 1360 18.2 16.6 736095.1354 05/11/2015 03:15 1360 18.2 16.6 736095.1458 05/11/2015 03:30 1360 18.2 16.5 736095.1563 05/11/2015 03:45 1350 18.2 16.5 736095.1667 05/11/2015 04:00 1350 18.2 16.4 736095.1771 05/11/2015 04:15 1350 18.2 16.3 736095.1875 05/11/2015 04:30 1340 18.2 16.3 736095.1979 05/11/2015 04:45 1340 18.2 16.2 736095.2083 05/11/2015 05:00 1350 18.2 16.1 736095.2188 05/11/2015 05:15 1340 18.2 16.1 736095.2292 05/11/2015 05:30 1330 18.2 16 736095.2396 05/11/2015 05:45 1340 18.2 15.9 736095.25 05/11/2015 06:00 1330 18.2 15.9 736095.2604 05/11/2015 06:15 1330 18.2 15.8 736095.2708 05/11/2015 06:30 1330 18.2 15.8 736095.2813 05/11/2015 06:45 1330 18.2 15.7 736095.2917 05/11/2015 07:00 1330 18.2 15.7 736095.3021 05/11/2015 07:15 1330 18.3 15.6 736095.3125 05/11/2015 07:30 1330 18.3 15.6 736095.3229 05/11/2015 07:45 1320 18.3 15.5 736095.3333 05/11/2015 08:00 1330 18.3 15.4 736095.3438 05/11/2015 08:15 1330 18.3 15.4 736095.3542 05/11/2015 08:30 1320 18.3 15.4 736095.3646 05/11/2015 08:45 1330 18.3 15.3 736095.375 05/11/2015 09:00 1320 18.3 15.3 736095.3854 05/11/2015 09:15 1320 18.3 15.2 736095.3958 05/11/2015 09:30 1330 18.3 15.2 736095.4063 05/11/2015 09:45 1320 18.3 15.2 736095.4167 05/11/2015 10:00 1320 18.3 15.2 736095.4271 05/11/2015 10:15 1320 18.4 15.2 736095.4375 05/11/2015 10:30 1320 18.4 15.1 736095.4479 05/11/2015 10:45 1320 18.4 15.1 736095.4583 05/11/2015 11:00 1320 18.4 15.1 736095.4688 05/11/2015 11:15 1320 18.4 15.1 736095.4792 05/11/2015 11:30 1320 18.4 15.1 736095.4896 05/11/2015 11:45 1320 18.4 15.1 736095.5 05/11/2015 12:00 1320 18.5 15 736095.5104 05/11/2015 12:15 1330 18.5 15 736095.5208 05/11/2015 12:30 1320 18.5 15 736095.5313 05/11/2015 12:45 1320 18.5 15 736095.5417 05/11/2015 13:00 1330 18.5 15 736095.5521 05/11/2015 13:15 1330 18.5 14.9 736095.5625 05/11/2015 13:30 1330 18.6 14.9 736095.5729 05/11/2015 13:45 1330 18.6 14.9 736095.5833 05/11/2015 14:00 1330 18.6 14.8 736095.5938 05/11/2015 14:15 1330 18.6 14.8 736095.6042 05/11/2015 14:30 1330 18.6 14.8 736095.6146 05/11/2015 14:45 1340 18.6 14.7 736095.625 05/11/2015 15:00 1330 18.6 14.7 736095.6354 05/11/2015 15:15 1330 18.6 14.7 736095.6458 05/11/2015 15:30 1340 18.6 14.7 736095.6563 05/11/2015 15:45 1340 18.6 14.6 736095.6667 05/11/2015 16:00 1340 18.6 14.6 736095.6771 05/11/2015 16:15 1340 18.6 14.6 736095.6875 05/11/2015 16:30 1350 18.6 14.5 736095.6979 05/11/2015 16:45 1350 18.6 14.5 736095.7083 05/11/2015 17:00 1340 18.6 14.4 736095.7188 05/11/2015 17:15 1350 18.6 14.4 736095.7292 05/11/2015 17:30 1350 18.6 14.4 736095.7396 05/11/2015 17:45 1360 18.7 14.3 736095.75 05/11/2015 18:00 1360 18.7 14.3 736095.7604 05/11/2015 18:15 1360 18.7 14.2 736095.7708 05/11/2015 18:30 1360 18.7 14.2 736095.7813 05/11/2015 18:45 1370 18.7 14.1 736095.7917 05/11/2015 19:00 1370 18.7 14.1 736095.8021 05/11/2015 19:15 1360 18.7 14 736095.8125 05/11/2015 19:30 1370 18.7 14 736095.8229 05/11/2015 19:45 1380 18.7 13.9 736095.8333 05/11/2015 20:00 1370 18.7 13.9 736095.8438 05/11/2015 20:15 1380 18.7 13.8 736095.8542 05/11/2015 20:30 1380 18.7 13.8 736095.8646 05/11/2015 20:45 1380 18.7 13.8 736095.875 05/11/2015 21:00 1390 18.7 13.7 736095.8854 05/11/2015 21:15 1390 18.7 13.7 736095.8958 05/11/2015 21:30 1390 18.7 13.6 736095.9063 05/11/2015 21:45 1400 18.7 13.6 736095.9167 05/11/2015 22:00 1400 18.7 13.5 736095.9271 05/11/2015 22:15 1400 18.7 13.5 736095.9375 05/11/2015 22:30 1400 18.7 13.4 736095.9479 05/11/2015 22:45 1410 18.7 13.4 736095.9583 05/11/2015 23:00 1410 18.7 13.3 736095.9688 05/11/2015 23:15 1410 18.6 13.3 736095.9792 05/11/2015 23:30 1410 18.6 13.2 736095.9896 05/11/2015 23:45 1410 18.6 13.2 736096 05/12/2015 00:00 1410 18.6 13.1 736096.0104 05/12/2015 00:15 1410 18.6 13.1 736096.0208 05/12/2015 00:30 1420 18.6 13 736096.0313 05/12/2015 00:45 1410 18.6 13 736096.0417 05/12/2015 01:00 1410 18.6 12.9 736096.0521 05/12/2015 01:15 1410 18.6 12.8 736096.0625 05/12/2015 01:30 1410 18.7 12.8 736096.0729 05/12/2015 01:45 1410 18.7 12.7 736096.0833 05/12/2015 02:00 1410 18.7 12.6 736096.0938 05/12/2015 02:15 1420 18.7 12.6 736096.1042 05/12/2015 02:30 1410 18.7 12.6 736096.1146 05/12/2015 02:45 1410 18.7 12.5 736096.125 05/12/2015 03:00 1410 18.7 12.5 736096.1354 05/12/2015 03:15 1410 18.6 12.4 736096.1458 05/12/2015 03:30 1410 18.6 12.3 736096.1563 05/12/2015 03:45 1410 18.6 12.3 736096.1667 05/12/2015 04:00 1410 18.6 12.2 736096.1771 05/12/2015 04:15 1410 18.5 12.2 736096.1875 05/12/2015 04:30 1410 18.5 12.1 736096.1979 05/12/2015 04:45 1410 18.5 12.1 736096.2083 05/12/2015 05:00 1410 18.5 12 736096.2188 05/12/2015 05:15 1410 18.5 12 736096.2292 05/12/2015 05:30 1410 18.5 12 736096.2396 05/12/2015 05:45 1410 18.5 11.9 736096.25 05/12/2015 06:00 1410 18.5 11.9 736096.2604 05/12/2015 06:15 1400 18.5 11.8 736096.2708 05/12/2015 06:30 1410 18.5 11.8 736096.2813 05/12/2015 06:45 1410 18.5 11.8 736096.2917 05/12/2015 07:00 1410 18.5 11.7 736096.3021 05/12/2015 07:15 1410 18.4 11.7 736096.3125 05/12/2015 07:30 1420 18.5 11.6 736096.3229 05/12/2015 07:45 1420 18.4 11.6 736096.3333 05/12/2015 08:00 1430 18.5 11.6 736096.3438 05/12/2015 08:15 1430 18.4 11.6 736096.3542 05/12/2015 08:30 1430 18.4 11.6 736096.3646 05/12/2015 08:45 1430 18.5 11.6 736096.375 05/12/2015 09:00 1440 18.5 11.6 736096.3854 05/12/2015 09:15 1440 18.4 11.6 736096.3958 05/12/2015 09:30 1440 18.4 11.7 736096.4063 05/12/2015 09:45 1440 18.4 11.7 736096.4167 05/12/2015 10:00 1450 18.5 11.8 736096.4271 05/12/2015 10:15 1460 18.4 11.8 736096.4375 05/12/2015 10:30 1460 18.4 11.8 736096.4479 05/12/2015 10:45 1460 18.4 11.9 736096.4583 05/12/2015 11:00 1460 18.3 12 736096.4688 05/12/2015 11:15 1460 18.3 12.1 736096.4792 05/12/2015 11:30 1470 18.3 12.1 736096.4896 05/12/2015 11:45 1470 18.2 12.2 736096.5 05/12/2015 12:00 1470 18.2 12.3 736096.5104 05/12/2015 12:15 1470 18.2 12.4 736096.5208 05/12/2015 12:30 1460 18.2 12.5 736096.5313 05/12/2015 12:45 1470 18.2 12.6 736096.5417 05/12/2015 13:00 1470 18.2 12.7 736096.5521 05/12/2015 13:15 1460 18.2 12.9 736096.5625 05/12/2015 13:30 1460 18.2 13 736096.5729 05/12/2015 13:45 1460 18.2 13.1 736096.5833 05/12/2015 14:00 1460 18.3 13.2 736096.5938 05/12/2015 14:15 1450 18.3 13.3 736096.6042 05/12/2015 14:30 1450 18.3 13.4 736096.6146 05/12/2015 14:45 1450 18.4 13.5 736096.625 05/12/2015 15:00 1440 18.4 13.6 736096.6354 05/12/2015 15:15 1450 18.4 13.7 736096.6458 05/12/2015 15:30 1450 18.5 13.8 736096.6563 05/12/2015 15:45 1450 18.5 13.9 736096.6667 05/12/2015 16:00 1450 18.4 14 736096.6771 05/12/2015 16:15 1450 18.5 14 736096.6875 05/12/2015 16:30 1440 18.5 14.1 736096.6979 05/12/2015 16:45 1450 18.5 14.2 736096.7083 05/12/2015 17:00 1450 18.5 14.2 736096.7188 05/12/2015 17:15 1450 18.6 14.2 736096.7292 05/12/2015 17:30 1450 18.6 14.3 736096.7396 05/12/2015 17:45 1450 18.6 14.3 736096.75 05/12/2015 18:00 1450 18.6 14.3 736096.7604 05/12/2015 18:15 1450 18.6 14.3 736096.7708 05/12/2015 18:30 1460 18.6 14.4 736096.7813 05/12/2015 18:45 1460 18.6 14.4 736096.7917 05/12/2015 19:00 1470 18.7 14.3 736096.8021 05/12/2015 19:15 1470 18.7 14.3 736096.8125 05/12/2015 19:30 1470 18.7 14.3 736096.8229 05/12/2015 19:45 1470 18.8 14.3 736096.8333 05/12/2015 20:00 1460 18.8 14.2 736096.8438 05/12/2015 20:15 1450 18.8 14.2 736096.8542 05/12/2015 20:30 1450 18.9 14.2 736096.8646 05/12/2015 20:45 1440 18.9 14.2 736096.875 05/12/2015 21:00 1450 18.8 14.1 736096.8854 05/12/2015 21:15 1430 18.9 14.1 736096.8958 05/12/2015 21:30 1440 18.9 14 736096.9063 05/12/2015 21:45 1440 19 14 736096.9167 05/12/2015 22:00 1440 19 14 736096.9271 05/12/2015 22:15 1430 19 13.9 736096.9375 05/12/2015 22:30 1430 19 13.9 736096.9479 05/12/2015 22:45 1430 19 13.8 736096.9583 05/12/2015 23:00 1430 19 13.8 736096.9688 05/12/2015 23:15 1430 19.1 13.7 736096.9792 05/12/2015 23:30 1430 19.1 13.7 736096.9896 05/12/2015 23:45 1430 19.1 13.6 736097 05/13/2015 00:00 1430 19.1 13.6 736097.0104 05/13/2015 00:15 1430 19.1 13.6 736097.0208 05/13/2015 00:30 1430 19.1 13.5 736097.0313 05/13/2015 00:45 1430 19.1 13.5 736097.0417 05/13/2015 01:00 1430 19.1 13.4 736097.0521 05/13/2015 01:15 1430 19.1 13.4 736097.0625 05/13/2015 01:30 1420 19.1 13.4 736097.0729 05/13/2015 01:45 1420 19.1 13.4 736097.0833 05/13/2015 02:00 1420 19.1 13.3 736097.0938 05/13/2015 02:15 1420 19.1 13.3 736097.1042 05/13/2015 02:30 1420 19.1 13.3 736097.1146 05/13/2015 02:45 1420 19.1 13.3 736097.125 05/13/2015 03:00 1420 19.1 13.2 736097.1354 05/13/2015 03:15 1410 19.1 13.2 736097.1458 05/13/2015 03:30 1410 19.1 13.2 736097.1563 05/13/2015 03:45 1410 19.1 13.2 736097.1667 05/13/2015 04:00 1400 19 13.2 736097.1771 05/13/2015 04:15 1400 19.1 13.1 736097.1875 05/13/2015 04:30 1410 19 13.1 736097.1979 05/13/2015 04:45 1400 19 13.1 736097.2083 05/13/2015 05:00 1400 19 13 736097.2188 05/13/2015 05:15 1400 19 13 736097.2292 05/13/2015 05:30 1400 19 13 736097.2396 05/13/2015 05:45 1400 19 12.9 736097.25 05/13/2015 06:00 1390 19 12.9 736097.2604 05/13/2015 06:15 1390 19 12.9 736097.2708 05/13/2015 06:30 1390 19 12.9 736097.2813 05/13/2015 06:45 1380 19 12.8 736097.2917 05/13/2015 07:00 1380 19 12.8 736097.3021 05/13/2015 07:15 1390 19 12.8 736097.3125 05/13/2015 07:30 1400 12.8 736097.3229 05/13/2015 07:45 1410 12.8 736097.3333 05/13/2015 08:00 1410 12.8 736097.3438 05/13/2015 08:15 1410 12.8 736097.3542 05/13/2015 08:30 1410 18.9 12.8 736097.3646 05/13/2015 08:45 1420 18.9 12.8 736097.375 05/13/2015 09:00 1410 18.9 12.9 736097.3854 05/13/2015 09:15 1430 18.9 12.9 736097.3958 05/13/2015 09:30 1420 18.9 13 736097.4063 05/13/2015 09:45 1430 18.9 13.1 736097.4167 05/13/2015 10:00 1430 18.9 13.1 736097.4271 05/13/2015 10:15 1430 18.9 13.2 736097.4375 05/13/2015 10:30 1430 18.9 13.3 736097.4479 05/13/2015 10:45 1430 18.9 13.4 736097.4583 05/13/2015 11:00 1430 18.9 13.5 736097.4688 05/13/2015 11:15 1430 18.9 13.6 736097.4792 05/13/2015 11:30 1420 18.9 13.7 736097.4896 05/13/2015 11:45 1430 18.8 13.8 736097.5 05/13/2015 12:00 1430 18.9 13.9 736097.5104 05/13/2015 12:15 1420 18.8 14 736097.5208 05/13/2015 12:30 1430 18.8 14.2 736097.5313 05/13/2015 12:45 1430 18.8 14.3 736097.5417 05/13/2015 13:00 1420 18.8 14.4 736097.5521 05/13/2015 13:15 1420 18.8 14.6 736097.5625 05/13/2015 13:30 1420 18.8 14.7 736097.5729 05/13/2015 13:45 1390 18.8 14.8 736097.5833 05/13/2015 14:00 1400 18.8 14.9 736097.5938 05/13/2015 14:15 1380 18.8 15 736097.6042 05/13/2015 14:30 1380 18.8 15.2 736097.6146 05/13/2015 14:45 1370 18.8 15.3 736097.625 05/13/2015 15:00 1380 18.8 15.4 736097.6354 05/13/2015 15:15 1360 18.8 15.5 736097.6458 05/13/2015 15:30 1370 18.8 15.6 736097.6563 05/13/2015 15:45 1360 18.8 15.6 736097.6667 05/13/2015 16:00 1360 18.7 15.7 736097.6771 05/13/2015 16:15 1360 18.7 15.7 736097.6875 05/13/2015 16:30 1360 18.7 15.8 736097.6979 05/13/2015 16:45 1360 18.7 15.8 736097.7083 05/13/2015 17:00 1350 18.7 15.8 736097.7188 05/13/2015 17:15 1360 18.7 15.9 736097.7292 05/13/2015 17:30 1350 18.7 15.9 736097.7396 05/13/2015 17:45 1360 18.7 15.9 736097.75 05/13/2015 18:00 1350 18.7 15.9 736097.7604 05/13/2015 18:15 1340 18.7 15.9 736097.7708 05/13/2015 18:30 1350 18.7 15.9 736097.7813 05/13/2015 18:45 1340 18.7 15.9 736097.7917 05/13/2015 19:00 1330 18.7 15.9 736097.8021 05/13/2015 19:15 1320 18.7 15.9 736097.8125 05/13/2015 19:30 1320 18.7 15.9 736097.8229 05/13/2015 19:45 1320 18.8 15.8 736097.8333 05/13/2015 20:00 1320 18.8 15.8 736097.8438 05/13/2015 20:15 1310 18.8 15.8 736097.8542 05/13/2015 20:30 1310 18.8 15.8 736097.8646 05/13/2015 20:45 1300 18.8 15.7 736097.875 05/13/2015 21:00 1300 18.8 15.7 736097.8854 05/13/2015 21:15 1310 18.8 15.7 736097.8958 05/13/2015 21:30 1300 18.8 15.6 736097.9063 05/13/2015 21:45 1300 18.8 15.6 736097.9167 05/13/2015 22:00 1300 18.8 15.6 736097.9271 05/13/2015 22:15 1300 18.8 15.6 736097.9375 05/13/2015 22:30 1300 18.8 15.5 736097.9479 05/13/2015 22:45 1300 18.8 15.5 736097.9583 05/13/2015 23:00 1290 18.9 15.4 736097.9688 05/13/2015 23:15 1290 18.9 15.4 736097.9792 05/13/2015 23:30 1290 18.9 15.4 736097.9896 05/13/2015 23:45 1280 18.9 15.4 736098 05/14/2015 00:00 1290 18.9 15.3 736098.0104 05/14/2015 00:15 1270 18.9 15.3 736098.0208 05/14/2015 00:30 1280 18.9 15.2 736098.0313 05/14/2015 00:45 1280 18.9 15.2 736098.0417 05/14/2015 01:00 1270 18.9 15.2 736098.0521 05/14/2015 01:15 1270 18.9 15.2 736098.0625 05/14/2015 01:30 1270 18.9 15.2 736098.0729 05/14/2015 01:45 1260 18.9 15.2 736098.0833 05/14/2015 02:00 1260 18.9 15.1 736098.0938 05/14/2015 02:15 1260 18.9 15.1 736098.1042 05/14/2015 02:30 1260 18.9 15.1 736098.1146 05/14/2015 02:45 1260 18.9 15.1 736098.125 05/14/2015 03:00 1260 18.9 15.1 736098.1354 05/14/2015 03:15 1260 18.9 15.1 736098.1458 05/14/2015 03:30 1250 18.9 15.1 736098.1563 05/14/2015 03:45 1250 18.9 15.1 736098.1667 05/14/2015 04:00 1250 18.9 15.1 736098.1771 05/14/2015 04:15 1250 18.9 15 736098.1875 05/14/2015 04:30 1250 18.8 15 736098.1979 05/14/2015 04:45 1250 18.8 15 736098.2083 05/14/2015 05:00 1250 18.8 15 736098.2188 05/14/2015 05:15 1260 18.8 15 736098.2292 05/14/2015 05:30 1250 18.7 15 736098.2396 05/14/2015 05:45 1270 18.8 15 736098.25 05/14/2015 06:00 1260 18.9 14.9 736098.2604 05/14/2015 06:15 1260 18.9 14.9 736098.2708 05/14/2015 06:30 1270 18.8 14.9 736098.2813 05/14/2015 06:45 1270 18.8 14.9 736098.2917 05/14/2015 07:00 1270 18.7 14.9 736098.3021 05/14/2015 07:15 1280 18.8 14.8 736098.3125 05/14/2015 07:30 1270 18.7 14.8 736098.3229 05/14/2015 07:45 1270 18.6 14.8 736098.3333 05/14/2015 08:00 1280 18.5 14.8 736098.3438 05/14/2015 08:15 1280 18.5 14.8 736098.3542 05/14/2015 08:30 1270 18.4 14.8 736098.3646 05/14/2015 08:45 1270 18.4 14.8 736098.375 05/14/2015 09:00 1270 18.3 14.8 736098.3854 05/14/2015 09:15 1280 18.3 14.8 736098.3958 05/14/2015 09:30 1270 18.4 14.7 736098.4063 05/14/2015 09:45 1270 18.4 14.7 736098.4167 05/14/2015 10:00 1270 18.4 14.7 736098.4271 05/14/2015 10:15 1270 18.4 14.7 736098.4375 05/14/2015 10:30 1280 18.4 14.7 736098.4479 05/14/2015 10:45 1270 18.4 14.7 736098.4583 05/14/2015 11:00 1270 18.4 14.7 736098.4688 05/14/2015 11:15 1270 18.4 14.7 736098.4792 05/14/2015 11:30 1280 18.4 14.7 736098.4896 05/14/2015 11:45 1280 18.3 14.7 736098.5 05/14/2015 12:00 1280 18.3 14.7 736098.5104 05/14/2015 12:15 1280 18.3 14.7 736098.5208 05/14/2015 12:30 1280 18.3 14.7 736098.5313 05/14/2015 12:45 1290 18.2 14.7 736098.5417 05/14/2015 13:00 1280 18.2 14.7 736098.5521 05/14/2015 13:15 1290 18.2 14.7 736098.5625 05/14/2015 13:30 1280 18.2 14.7 736098.5729 05/14/2015 13:45 1280 18.2 14.7 736098.5833 05/14/2015 14:00 1280 18.2 14.7 736098.5938 05/14/2015 14:15 1280 18.2 14.7 736098.6042 05/14/2015 14:30 1290 18.2 14.7 736098.6146 05/14/2015 14:45 1290 18.2 14.8 736098.625 05/14/2015 15:00 1290 18.2 14.8 736098.6354 05/14/2015 15:15 1290 18.2 14.8 736098.6458 05/14/2015 15:30 1290 18.2 14.8 736098.6563 05/14/2015 15:45 1300 18.3 14.8 736098.6667 05/14/2015 16:00 1290 18.2 14.8 736098.6771 05/14/2015 16:15 1290 18.2 14.8 736098.6875 05/14/2015 16:30 1290 18.2 14.8 736098.6979 05/14/2015 16:45 1300 18.2 14.8 736098.7083 05/14/2015 17:00 1300 18.2 14.8 736098.7188 05/14/2015 17:15 1300 18.1 14.9 736098.7292 05/14/2015 17:30 1300 18.1 14.9 736098.7396 05/14/2015 17:45 1300 18.1 14.9 736098.75 05/14/2015 18:00 1300 18.1 14.9 736098.7604 05/14/2015 18:15 1300 18.1 14.9 736098.7708 05/14/2015 18:30 1300 18.1 14.9 736098.7813 05/14/2015 18:45 1300 18.1 14.9 736098.7917 05/14/2015 19:00 1300 18 14.9 736098.8021 05/14/2015 19:15 1300 18 14.9 736098.8125 05/14/2015 19:30 1300 18 14.9 736098.8229 05/14/2015 19:45 1300 18 14.9 736098.8333 05/14/2015 20:00 1300 18 14.9 736098.8438 05/14/2015 20:15 1300 18 14.9 736098.8542 05/14/2015 20:30 1300 18 14.9 736098.8646 05/14/2015 20:45 1310 18 14.8 736098.875 05/14/2015 21:00 1310 18.1 14.8 736098.8854 05/14/2015 21:15 1310 18.1 14.8 736098.8958 05/14/2015 21:30 1310 18.2 14.8 736098.9063 05/14/2015 21:45 1310 18.1 14.8 736098.9167 05/14/2015 22:00 1310 18 14.8 736098.9271 05/14/2015 22:15 1310 18 14.8 736098.9375 05/14/2015 22:30 1310 18 14.7 736098.9479 05/14/2015 22:45 1320 18 14.7 736098.9583 05/14/2015 23:00 1320 18 14.7 736098.9688 05/14/2015 23:15 1320 18 14.7 736098.9792 05/14/2015 23:30 1330 18 14.6 736098.9896 05/14/2015 23:45 1320 17.9 14.6 736099 05/15/2015 00:00 1330 18 14.6 736099.0104 05/15/2015 00:15 1330 18 14.6 736099.0208 05/15/2015 00:30 1330 18 14.6 736099.0313 05/15/2015 00:45 1330 18 14.6 736099.0417 05/15/2015 01:00 1330 18 14.5 736099.0521 05/15/2015 01:15 1340 18 14.5 736099.0625 05/15/2015 01:30 1340 18 14.5 736099.0729 05/15/2015 01:45 1340 18 14.5 736099.0833 05/15/2015 02:00 1340 18 14.5 736099.0938 05/15/2015 02:15 1350 18 14.4 736099.1042 05/15/2015 02:30 1340 18 14.4 736099.1146 05/15/2015 02:45 1350 17.9 14.4 736099.125 05/15/2015 03:00 1350 18 14.4 736099.1354 05/15/2015 03:15 1360 17.9 14.4 736099.1458 05/15/2015 03:30 1360 18 14.4 736099.1563 05/15/2015 03:45 1370 17.9 14.4 736099.1667 05/15/2015 04:00 1360 17.9 14.4 736099.1771 05/15/2015 04:15 1370 18 14.3 736099.1875 05/15/2015 04:30 1370 18 14.3 736099.1979 05/15/2015 04:45 1380 18 14.3 736099.2083 05/15/2015 05:00 1370 18 14.3 736099.2188 05/15/2015 05:15 1380 17.9 14.3 736099.2292 05/15/2015 05:30 1390 17.9 14.2 736099.2396 05/15/2015 05:45 1390 18 14.2 736099.25 05/15/2015 06:00 1390 18 14.2 736099.2604 05/15/2015 06:15 1400 18 14.2 736099.2708 05/15/2015 06:30 1400 18 14.2 736099.2813 05/15/2015 06:45 1400 18 14.1 736099.2917 05/15/2015 07:00 1410 18 14.1 736099.3021 05/15/2015 07:15 1410 18 14.1 736099.3125 05/15/2015 07:30 1420 18 14.1 736099.3229 05/15/2015 07:45 1420 18 14.1 736099.3333 05/15/2015 08:00 1430 18 14.1 736099.3438 05/15/2015 08:15 1430 18 14.2 736099.3542 05/15/2015 08:30 1430 18 14.2 736099.3646 05/15/2015 08:45 1430 18 14.2 736099.375 05/15/2015 09:00 1440 18 14.2 736099.3854 05/15/2015 09:15 1450 18 14.2 736099.3958 05/15/2015 09:30 1450 18 14.2 736099.4063 05/15/2015 09:45 1460 18 14.3 736099.4167 05/15/2015 10:00 1470 17.9 14.3 736099.4271 05/15/2015 10:15 1470 18 14.4 736099.4375 05/15/2015 10:30 1490 17.9 14.5 736099.4479 05/15/2015 10:45 1490 18 14.5 736099.4583 05/15/2015 11:00 1510 17.9 14.6 736099.4688 05/15/2015 11:15 1510 17.9 14.7 736099.4792 05/15/2015 11:30 1520 17.9 14.8 736099.4896 05/15/2015 11:45 1520 17.9 14.8 736099.5 05/15/2015 12:00 1530 18 14.9 736099.5104 05/15/2015 12:15 1530 18 14.9 736099.5208 05/15/2015 12:30 1530 18 15 736099.5313 05/15/2015 12:45 1540 18 15.1 736099.5417 05/15/2015 13:00 1550 18 15.2 736099.5521 05/15/2015 13:15 1560 18 15.4 736099.5625 05/15/2015 13:30 1560 18 15.5 736099.5729 05/15/2015 13:45 1570 18 15.5 736099.5833 05/15/2015 14:00 1570 18 15.6 736099.5938 05/15/2015 14:15 1580 18 15.6 736099.6042 05/15/2015 14:30 1590 18 15.7 736099.6146 05/15/2015 14:45 1590 18.1 15.8 736099.625 05/15/2015 15:00 1600 18.1 15.8 736099.6354 05/15/2015 15:15 1600 18.1 15.8 736099.6458 05/15/2015 15:30 1610 18.1 15.9 736099.6563 05/15/2015 15:45 1610 18.1 15.9 736099.6667 05/15/2015 16:00 1610 18.1 15.9 736099.6771 05/15/2015 16:15 1630 18.1 15.9 736099.6875 05/15/2015 16:30 1630 18.2 15.9 736099.6979 05/15/2015 16:45 1630 18.2 15.9 736099.7083 05/15/2015 17:00 1640 18.2 15.8 736099.7188 05/15/2015 17:15 1650 18.3 15.8 736099.7292 05/15/2015 17:30 1660 18.3 15.8 736099.7396 05/15/2015 17:45 1660 18.3 15.8 736099.75 05/15/2015 18:00 1660 18.3 15.8 736099.7604 05/15/2015 18:15 1670 18.3 15.8 736099.7708 05/15/2015 18:30 1670 18.3 15.8 736099.7813 05/15/2015 18:45 1680 18.3 15.7 736099.7917 05/15/2015 19:00 1690 18.4 15.7 736099.8021 05/15/2015 19:15 1700 18.4 15.7 736099.8125 05/15/2015 19:30 1700 18.4 15.7 736099.8229 05/15/2015 19:45 1710 18.5 15.7 736099.8333 05/15/2015 20:00 1720 18.5 15.7 736099.8438 05/15/2015 20:15 1720 18.5 15.6 736099.8542 05/15/2015 20:30 1730 18.5 15.6 736099.8646 05/15/2015 20:45 1730 18.5 15.6 736099.875 05/15/2015 21:00 1740 18.5 15.5 736099.8854 05/15/2015 21:15 1750 18.6 15.5 736099.8958 05/15/2015 21:30 1760 18.6 15.5 736099.9063 05/15/2015 21:45 1760 18.6 15.4 736099.9167 05/15/2015 22:00 1770 18.6 15.4 736099.9271 05/15/2015 22:15 1780 18.6 15.4 736099.9375 05/15/2015 22:30 1790 18.6 15.3 736099.9479 05/15/2015 22:45 1790 18.7 15.3 736099.9583 05/15/2015 23:00 1800 18.7 15.3 736099.9688 05/15/2015 23:15 1820 18.7 15.3 736099.9792 05/15/2015 23:30 1830 18.7 15.2 736099.9896 05/15/2015 23:45 1830 18.8 15.2 736100 05/16/2015 00:00 1860 18.8 15.2 736100.0104 05/16/2015 00:15 1860 18.8 15.2 736100.0208 05/16/2015 00:30 1870 18.8 15.2 736100.0313 05/16/2015 00:45 1880 18.8 15.2 736100.0417 05/16/2015 01:00 1890 18.9 15.2 736100.0521 05/16/2015 01:15 1910 18.9 15.2 736100.0625 05/16/2015 01:30 1910 18.9 15.2 736100.0729 05/16/2015 01:45 1920 18.9 15.2 736100.0833 05/16/2015 02:00 1920 18.9 15.2 736100.0938 05/16/2015 02:15 1930 19 15.2 736100.1042 05/16/2015 02:30 1940 19 15.2 736100.1146 05/16/2015 02:45 1960 19 15.2 736100.125 05/16/2015 03:00 1960 19 15.2 736100.1354 05/16/2015 03:15 1960 19.1 15.2 736100.1458 05/16/2015 03:30 1980 19.1 15.2 736100.1563 05/16/2015 03:45 1980 19.1 15.2 736100.1667 05/16/2015 04:00 2000 19.1 15.2 736100.1771 05/16/2015 04:15 2010 19.2 15.2 736100.1875 05/16/2015 04:30 2010 19.2 15.2 736100.1979 05/16/2015 04:45 2030 19.2 15.3 736100.2083 05/16/2015 05:00 2030 19.3 15.3 736100.2188 05/16/2015 05:15 2030 19.3 15.3 736100.2292 05/16/2015 05:30 2050 19.3 15.2 736100.2396 05/16/2015 05:45 2050 19.3 15.2 736100.25 05/16/2015 06:00 2070 19.4 15.2 736100.2604 05/16/2015 06:15 2060 19.4 15.2 736100.2708 05/16/2015 06:30 2090 19.4 15.2 736100.2813 05/16/2015 06:45 2090 19.4 15.2 736100.2917 05/16/2015 07:00 2100 19.4 15.2 736100.3021 05/16/2015 07:15 2120 19.5 15.2 736100.3125 05/16/2015 07:30 2130 19.5 15.2 736100.3229 05/16/2015 07:45 2140 19.5 15.2 736100.3333 05/16/2015 08:00 2150 19.6 15.2 736100.3438 05/16/2015 08:15 2160 19.6 15.3 736100.3542 05/16/2015 08:30 2170 19.6 15.3 736100.3646 05/16/2015 08:45 2190 19.6 15.3 736100.375 05/16/2015 09:00 2200 19.6 15.4 736100.3854 05/16/2015 09:15 2210 19.6 15.4 736100.3958 05/16/2015 09:30 2210 19.6 15.4 736100.4063 05/16/2015 09:45 2220 19.6 15.5 736100.4167 05/16/2015 10:00 2220 19.6 15.5 736100.4271 05/16/2015 10:15 2240 19.7 15.6 736100.4375 05/16/2015 10:30 2260 19.7 15.6 736100.4479 05/16/2015 10:45 2270 19.7 15.7 736100.4583 05/16/2015 11:00 2280 19.7 15.7 736100.4688 05/16/2015 11:15 2290 19.7 15.8 736100.4792 05/16/2015 11:30 2300 19.7 15.9 736100.4896 05/16/2015 11:45 2310 19.7 15.9 736100.5 05/16/2015 12:00 2320 19.7 16 736100.5104 05/16/2015 12:15 2330 19.7 16.1 736100.5208 05/16/2015 12:30 2340 19.7 16.2 736100.5313 05/16/2015 12:45 2350 19.7 16.3 736100.5417 05/16/2015 13:00 2360 19.7 16.4 736100.5521 05/16/2015 13:15 2360 19.7 16.4 736100.5625 05/16/2015 13:30 2370 19.7 16.4 736100.5729 05/16/2015 13:45 2380 19.7 16.5 736100.5833 05/16/2015 14:00 2380 19.7 16.6 736100.5938 05/16/2015 14:15 2400 19.8 16.6 736100.6042 05/16/2015 14:30 2400 19.8 16.7 736100.6146 05/16/2015 14:45 2410 19.7 16.8 736100.625 05/16/2015 15:00 2410 19.7 16.9 736100.6354 05/16/2015 15:15 2430 19.7 17 736100.6458 05/16/2015 15:30 2430 19.7 17 736100.6563 05/16/2015 15:45 2440 19.7 17.1 736100.6667 05/16/2015 16:00 2440 19.7 17.2 736100.6771 05/16/2015 16:15 2450 19.7 17.2 736100.6875 05/16/2015 16:30 2450 19.7 17.2 736100.6979 05/16/2015 16:45 2460 19.8 17.2 736100.7083 05/16/2015 17:00 2470 19.8 17.3 736100.7188 05/16/2015 17:15 2470 19.8 17.3 736100.7292 05/16/2015 17:30 2480 19.7 17.4 736100.7396 05/16/2015 17:45 2500 19.8 17.4 736100.75 05/16/2015 18:00 2500 19.8 17.4 736100.7604 05/16/2015 18:15 2500 19.8 17.5 736100.7708 05/16/2015 18:30 2510 19.8 17.5 736100.7813 05/16/2015 18:45 2520 19.8 17.5 736100.7917 05/16/2015 19:00 2530 19.8 17.5 736100.8021 05/16/2015 19:15 2530 19.8 17.4 736100.8125 05/16/2015 19:30 2540 19.8 17.4 736100.8229 05/16/2015 19:45 2540 19.8 17.4 736100.8333 05/16/2015 20:00 2550 19.9 17.4 736100.8438 05/16/2015 20:15 2550 19.9 17.4 736100.8542 05/16/2015 20:30 2560 19.9 17.4 736100.8646 05/16/2015 20:45 2560 19.9 17.3 736100.875 05/16/2015 21:00 2560 19.9 17.3 736100.8854 05/16/2015 21:15 2570 19.9 17.3 736100.8958 05/16/2015 21:30 2560 19.9 17.3 736100.9063 05/16/2015 21:45 2570 19.9 17.3 736100.9167 05/16/2015 22:00 2580 19.9 17.3 736100.9271 05/16/2015 22:15 2590 19.9 17.3 736100.9375 05/16/2015 22:30 2600 19.9 17.3 736100.9479 05/16/2015 22:45 2600 19.9 17.3 736100.9583 05/16/2015 23:00 2620 20.1 17.3 736100.9688 05/16/2015 23:15 2630 20 17.3 736100.9792 05/16/2015 23:30 2640 20 17.2 736100.9896 05/16/2015 23:45 2650 19.9 17.2 736101 05/17/2015 00:00 2650 19.9 17.2 736101.0104 05/17/2015 00:15 2660 19.9 17.2 736101.0208 05/17/2015 00:30 2670 19.9 17.2 736101.0313 05/17/2015 00:45 2680 19.9 17.2 736101.0417 05/17/2015 01:00 2670 19.9 17.2 736101.0521 05/17/2015 01:15 2680 19.9 17.2 736101.0625 05/17/2015 01:30 2690 19.9 17.1 736101.0729 05/17/2015 01:45 2710 19.9 17.2 736101.0833 05/17/2015 02:00 2720 19.8 17.2 736101.0938 05/17/2015 02:15 2750 19.6 17.1 736101.1042 05/17/2015 02:30 2770 19.5 17.1 736101.1146 05/17/2015 02:45 2780 19.5 17.1 736101.125 05/17/2015 03:00 2800 19.5 17.1 736101.1354 05/17/2015 03:15 2820 19.4 17.1 736101.1458 05/17/2015 03:30 2840 19.3 17 736101.1563 05/17/2015 03:45 2860 19.2 17 736101.1667 05/17/2015 04:00 2890 19.1 17 736101.1771 05/17/2015 04:15 2910 19.1 16.9 736101.1875 05/17/2015 04:30 2940 19.2 16.9 736101.1979 05/17/2015 04:45 2960 19.1 16.9 736101.2083 05/17/2015 05:00 3000 19.1 16.8 736101.2188 05/17/2015 05:15 3020 19.1 16.8 736101.2292 05/17/2015 05:30 3030 19.1 16.7 736101.2396 05/17/2015 05:45 3060 19 16.7 736101.25 05/17/2015 06:00 3090 19 16.6 736101.2604 05/17/2015 06:15 3110 19 16.6 736101.2708 05/17/2015 06:30 3130 18.9 16.6 736101.2813 05/17/2015 06:45 3150 18.9 16.6 736101.2917 05/17/2015 07:00 3160 18.9 16.6 736101.3021 05/17/2015 07:15 3190 18.8 16.6 736101.3125 05/17/2015 07:30 3200 18.8 16.6 736101.3229 05/17/2015 07:45 3210 18.8 16.6 736101.3333 05/17/2015 08:00 3230 18.8 16.6 736101.3438 05/17/2015 08:15 3240 18.8 16.6 736101.3542 05/17/2015 08:30 3240 18.8 16.6 736101.3646 05/17/2015 08:45 3240 18.8 16.5 736101.375 05/17/2015 09:00 3250 18.8 16.5 736101.3854 05/17/2015 09:15 3260 18.8 16.5 736101.3958 05/17/2015 09:30 3280 18.8 16.5 736101.4063 05/17/2015 09:45 3290 18.8 16.6 736101.4167 05/17/2015 10:00 3290 18.8 16.6 736101.4271 05/17/2015 10:15 3310 18.8 16.6 736101.4375 05/17/2015 10:30 3320 18.8 16.6 736101.4479 05/17/2015 10:45 3330 18.8 16.6 736101.4583 05/17/2015 11:00 3350 18.9 16.7 736101.4688 05/17/2015 11:15 3360 18.9 16.7 736101.4792 05/17/2015 11:30 3370 18.9 16.8 736101.4896 05/17/2015 11:45 3390 19 16.8 736101.5 05/17/2015 12:00 3400 19 16.9 736101.5104 05/17/2015 12:15 3410 19.1 16.9 736101.5208 05/17/2015 12:30 3420 19.1 17 736101.5313 05/17/2015 12:45 3450 19.1 17.1 736101.5417 05/17/2015 13:00 3460 19.2 17.1 736101.5521 05/17/2015 13:15 3470 19.2 17.2 736101.5625 05/17/2015 13:30 3490 19.2 17.3 736101.5729 05/17/2015 13:45 3510 19.3 17.4 736101.5833 05/17/2015 14:00 3530 19.3 17.4 736101.5938 05/17/2015 14:15 3560 19.4 17.4 736101.6042 05/17/2015 14:30 3590 19.4 17.4 736101.6146 05/17/2015 14:45 3600 19.4 17.5 736101.625 05/17/2015 15:00 3620 19.4 17.6 736101.6354 05/17/2015 15:15 3630 19.4 17.6 736101.6458 05/17/2015 15:30 3660 19.4 17.7 736101.6563 05/17/2015 15:45 3690 19.4 17.7 736101.6667 05/17/2015 16:00 3710 19.5 17.8 736101.6771 05/17/2015 16:15 3730 19.5 17.8 736101.6875 05/17/2015 16:30 3750 19.5 17.8 736101.6979 05/17/2015 16:45 3800 19.4 17.8 736101.7083 05/17/2015 17:00 3800 19.4 17.8 736101.7188 05/17/2015 17:15 3830 19.4 17.9 736101.7292 05/17/2015 17:30 3840 19.4 17.9 736101.7396 05/17/2015 17:45 3870 19.4 17.8 736101.75 05/17/2015 18:00 3890 19.3 17.8 736101.7604 05/17/2015 18:15 3910 19.3 17.8 736101.7708 05/17/2015 18:30 3930 19.2 17.8 736101.7813 05/17/2015 18:45 3970 19.2 17.8 736101.7917 05/17/2015 19:00 3990 19.1 17.7 736101.8021 05/17/2015 19:15 4020 19.1 17.7 736101.8125 05/17/2015 19:30 4040 19 17.7 736101.8229 05/17/2015 19:45 4050 19 17.6 736101.8333 05/17/2015 20:00 4070 19 17.6 736101.8438 05/17/2015 20:15 4090 19 17.6 736101.8542 05/17/2015 20:30 4090 19 17.5 736101.8646 05/17/2015 20:45 4110 19 17.4 736101.875 05/17/2015 21:00 4130 19 17.4 736101.8854 05/17/2015 21:15 4160 19.1 17.4 736101.8958 05/17/2015 21:30 4170 19.1 17.3 736101.9063 05/17/2015 21:45 4160 19.1 17.3 736101.9167 05/17/2015 22:00 4190 19.1 17.2 736101.9271 05/17/2015 22:15 4200 19.1 17.2 736101.9375 05/17/2015 22:30 4210 19.2 17.1 736101.9479 05/17/2015 22:45 4210 19.2 17.1 736101.9583 05/17/2015 23:00 4240 19.1 17.1 736101.9688 05/17/2015 23:15 4250 19.2 17 736101.9792 05/17/2015 23:30 4270 19.2 17 736101.9896 05/17/2015 23:45 4280 19.1 17 736102 05/18/2015 00:00 4280 19.1 16.9 736102.0104 05/18/2015 00:15 4300 19.2 16.9 736102.0208 05/18/2015 00:30 4310 19.2 16.8 736102.0313 05/18/2015 00:45 4320 19.2 16.8 736102.0417 05/18/2015 01:00 4320 19.2 16.7 736102.0521 05/18/2015 01:15 4320 19.2 16.7 736102.0625 05/18/2015 01:30 4360 19.2 16.6 736102.0729 05/18/2015 01:45 4360 19.2 16.6 736102.0833 05/18/2015 02:00 4370 19.2 16.5 736102.0938 05/18/2015 02:15 4380 19.2 16.5 736102.1042 05/18/2015 02:30 4380 19.2 16.4 736102.1146 05/18/2015 02:45 4380 19.2 16.4 736102.125 05/18/2015 03:00 4400 19.3 16.3 736102.1354 05/18/2015 03:15 4390 19.3 16.2 736102.1458 05/18/2015 03:30 4400 19.3 16.2 736102.1563 05/18/2015 03:45 4440 19.3 16.2 736102.1667 05/18/2015 04:00 4430 19.3 16.1 736102.1771 05/18/2015 04:15 4440 19.3 16.1 736102.1875 05/18/2015 04:30 4450 19.4 16 736102.1979 05/18/2015 04:45 4470 19.4 16 736102.2083 05/18/2015 05:00 4480 19.4 15.9 736102.2188 05/18/2015 05:15 4480 19.4 15.9 736102.2292 05/18/2015 05:30 4490 19.5 15.9 736102.2396 05/18/2015 05:45 4520 19.5 15.9 736102.25 05/18/2015 06:00 4520 19.5 15.8 736102.2604 05/18/2015 06:15 4510 19.5 15.8 736102.2708 05/18/2015 06:30 4540 19.5 15.8 736102.2813 05/18/2015 06:45 4520 19.6 15.7 736102.2917 05/18/2015 07:00 4520 19.6 15.7 736102.3021 05/18/2015 07:15 4540 19.6 15.7 736102.3125 05/18/2015 07:30 4540 19.6 15.7 736102.3229 05/18/2015 07:45 4570 19.7 15.7 736102.3333 05/18/2015 08:00 4550 19.7 15.6 736102.3438 05/18/2015 08:15 4540 19.7 15.6 736102.3542 05/18/2015 08:30 4550 19.7 15.6 736102.3646 05/18/2015 08:45 4540 19.7 15.5 736102.375 05/18/2015 09:00 4580 19.7 15.5 736102.3854 05/18/2015 09:15 4580 19.8 15.5 736102.3958 05/18/2015 09:30 4600 19.8 15.5 736102.4063 05/18/2015 09:45 4590 19.8 15.4 736102.4167 05/18/2015 10:00 4590 19.8 15.4 736102.4271 05/18/2015 10:15 4600 19.8 15.4 736102.4375 05/18/2015 10:30 4600 19.8 15.4 736102.4479 05/18/2015 10:45 4610 19.8 15.4 736102.4583 05/18/2015 11:00 4600 19.8 15.4 736102.4688 05/18/2015 11:15 4600 19.8 15.4 736102.4792 05/18/2015 11:30 4610 19.8 15.4 736102.4896 05/18/2015 11:45 4610 19.8 15.4 736102.5 05/18/2015 12:00 4620 19.8 15.4 736102.5104 05/18/2015 12:15 4600 19.8 15.5 736102.5208 05/18/2015 12:30 4620 19.8 15.5 736102.5313 05/18/2015 12:45 4610 19.8 15.5 736102.5417 05/18/2015 13:00 4620 19.8 15.5 736102.5521 05/18/2015 13:15 4630 19.8 15.5 736102.5625 05/18/2015 13:30 4630 19.8 15.6 736102.5729 05/18/2015 13:45 4610 19.8 15.6 736102.5833 05/18/2015 14:00 4610 19.8 15.6 736102.5938 05/18/2015 14:15 4630 19.8 15.6 736102.6042 05/18/2015 14:30 4620 19.8 15.7 736102.6146 05/18/2015 14:45 4610 19.8 15.7 736102.625 05/18/2015 15:00 4610 19.8 15.7 736102.6354 05/18/2015 15:15 4630 19.8 15.7 736102.6458 05/18/2015 15:30 4600 19.8 15.6 736102.6563 05/18/2015 15:45 4620 19.8 15.6 736102.6667 05/18/2015 16:00 4630 19.8 15.6 736102.6771 05/18/2015 16:15 4620 19.9 15.6 736102.6875 05/18/2015 16:30 4610 19.9 15.6 736102.6979 05/18/2015 16:45 4630 19.9 15.5 736102.7083 05/18/2015 17:00 4620 20 15.5 736102.7188 05/18/2015 17:15 4620 20 15.5 736102.7292 05/18/2015 17:30 4610 20.1 15.5 736102.7396 05/18/2015 17:45 4610 20.1 15.5 736102.75 05/18/2015 18:00 4620 20.1 15.5 736102.7604 05/18/2015 18:15 4620 20.1 15.5 736102.7708 05/18/2015 18:30 4610 20.1 15.5 736102.7813 05/18/2015 18:45 4620 20.2 15.4 736102.7917 05/18/2015 19:00 4630 20.2 15.3 736102.8021 05/18/2015 19:15 4630 20.2 15.2 736102.8125 05/18/2015 19:30 4630 20.3 15.1 736102.8229 05/18/2015 19:45 4620 20.3 15 736102.8333 05/18/2015 20:00 4600 20.3 15 736102.8438 05/18/2015 20:15 4610 20.3 14.9 736102.8542 05/18/2015 20:30 4610 20.4 14.9 736102.8646 05/18/2015 20:45 4620 20.4 14.8 736102.875 05/18/2015 21:00 4620 20.4 14.8 736102.8854 05/18/2015 21:15 4610 20.4 14.7 736102.8958 05/18/2015 21:30 4620 20.4 14.7 736102.9063 05/18/2015 21:45 4620 20.4 14.6 736102.9167 05/18/2015 22:00 4610 20.4 14.5 736102.9271 05/18/2015 22:15 4600 20.4 14.4 736102.9375 05/18/2015 22:30 4620 20.4 14.4 736102.9479 05/18/2015 22:45 4620 20.4 14.3 736102.9583 05/18/2015 23:00 4630 20.5 14.2 736102.9688 05/18/2015 23:15 4630 20.5 14.2 736102.9792 05/18/2015 23:30 4620 20.5 14.1 736102.9896 05/18/2015 23:45 4640 20.5 14.1 736103 05/19/2015 00:00 4620 20.5 14 736103.0104 05/19/2015 00:15 4630 20.5 14 736103.0208 05/19/2015 00:30 4620 20.6 14 736103.0313 05/19/2015 00:45 4630 20.6 13.9 736103.0417 05/19/2015 01:00 4650 20.6 13.9 736103.0521 05/19/2015 01:15 4650 20.6 13.8 736103.0625 05/19/2015 01:30 4650 20.6 13.8 736103.0729 05/19/2015 01:45 4630 20.6 13.7 736103.0833 05/19/2015 02:00 4640 20.7 13.7 736103.0938 05/19/2015 02:15 4630 20.7 13.6 736103.1042 05/19/2015 02:30 4650 20.7 13.6 736103.1146 05/19/2015 02:45 4630 20.7 13.6 736103.125 05/19/2015 03:00 4650 20.7 13.5 736103.1354 05/19/2015 03:15 4670 20.7 13.5 736103.1458 05/19/2015 03:30 4650 20.7 13.4 736103.1563 05/19/2015 03:45 20.7 13.3 736103.1667 05/19/2015 04:00 4650 20.7 13.3 736103.1771 05/19/2015 04:15 4670 20.7 13.2 736103.1875 05/19/2015 04:30 20.7 13.2 736103.1979 05/19/2015 04:45 4680 20.8 13.1 736103.2083 05/19/2015 05:00 4640 20.8 13 736103.2188 05/19/2015 05:15 4650 20.8 13 736103.2292 05/19/2015 05:30 4670 20.8 12.9 736103.2396 05/19/2015 05:45 4650 20.8 12.9 736103.25 05/19/2015 06:00 4650 20.8 12.8 736103.2604 05/19/2015 06:15 4670 20.7 12.8 736103.2708 05/19/2015 06:30 4670 20.7 12.8 736103.2813 05/19/2015 06:45 4670 20.7 12.7 736103.2917 05/19/2015 07:00 4670 20.7 12.7 736103.3021 05/19/2015 07:15 4670 20.7 12.6 736103.3125 05/19/2015 07:30 4640 20.7 12.6 736103.3229 05/19/2015 07:45 4640 20.7 12.6 736103.3333 05/19/2015 08:00 4650 20.7 12.5 736103.3438 05/19/2015 08:15 4680 20.7 12.5 736103.3542 05/19/2015 08:30 4650 20.7 12.5 736103.3646 05/19/2015 08:45 4650 20.7 12.4 736103.375 05/19/2015 09:00 4650 20.7 12.4 736103.3854 05/19/2015 09:15 20.8 12.4 736103.3958 05/19/2015 09:30 4670 20.8 12.4 736103.4063 05/19/2015 09:45 4670 20.8 12.4 736103.4167 05/19/2015 10:00 4650 20.8 12.4 736103.4271 05/19/2015 10:15 4640 20.8 12.3 736103.4375 05/19/2015 10:30 4650 20.8 12.3 736103.4479 05/19/2015 10:45 4670 20.8 12.4 736103.4583 05/19/2015 11:00 4650 20.8 12.4 736103.4688 05/19/2015 11:15 4620 20.9 12.4 736103.4792 05/19/2015 11:30 4640 20.9 12.4 736103.4896 05/19/2015 11:45 4630 20.9 12.4 736103.5 05/19/2015 12:00 4650 20.9 12.4 736103.5104 05/19/2015 12:15 4620 20.9 12.4 736103.5208 05/19/2015 12:30 4630 20.9 12.5 736103.5313 05/19/2015 12:45 4640 20.9 12.4 736103.5417 05/19/2015 13:00 4620 20.9 12.4 736103.5521 05/19/2015 13:15 4600 20.9 12.4 736103.5625 05/19/2015 13:30 4620 21 12.4 736103.5729 05/19/2015 13:45 4610 20.9 12.5 736103.5833 05/19/2015 14:00 4610 20.9 12.6 736103.5938 05/19/2015 14:15 4610 21 12.6 736103.6042 05/19/2015 14:30 4600 21 12.6 736103.6146 05/19/2015 14:45 4550 21 12.6 736103.625 05/19/2015 15:00 4570 21 12.6 736103.6354 05/19/2015 15:15 4570 21 12.6 736103.6458 05/19/2015 15:30 4550 21 12.6 736103.6563 05/19/2015 15:45 4530 21 12.6 736103.6667 05/19/2015 16:00 4540 21 12.6 736103.6771 05/19/2015 16:15 4530 21 12.6 736103.6875 05/19/2015 16:30 4510 21.1 12.6 736103.6979 05/19/2015 16:45 4510 21.1 12.6 736103.7083 05/19/2015 17:00 4500 21.1 12.6 736103.7188 05/19/2015 17:15 4510 21.1 12.6 736103.7292 05/19/2015 17:30 4500 21.1 12.6 736103.7396 05/19/2015 17:45 4480 21 12.5 736103.75 05/19/2015 18:00 4480 21.1 12.5 736103.7604 05/19/2015 18:15 4470 21.1 12.5 736103.7708 05/19/2015 18:30 4470 21.2 12.4 736103.7813 05/19/2015 18:45 4440 21.2 12.4 736103.7917 05/19/2015 19:00 4450 21.2 12.4 736103.8021 05/19/2015 19:15 4430 21.2 12.3 736103.8125 05/19/2015 19:30 4420 21.2 12.3 736103.8229 05/19/2015 19:45 4420 21.2 12.3 736103.8333 05/19/2015 20:00 4410 21.2 12.3 736103.8438 05/19/2015 20:15 4400 21.2 12.2 736103.8542 05/19/2015 20:30 4390 21.3 12.2 736103.8646 05/19/2015 20:45 4360 21.3 12.2 736103.875 05/19/2015 21:00 4380 21.3 12.1 736103.8854 05/19/2015 21:15 4370 21.3 12.1 736103.8958 05/19/2015 21:30 4330 21.3 12 736103.9063 05/19/2015 21:45 4320 21.3 12 736103.9167 05/19/2015 22:00 4330 21.3 12 736103.9271 05/19/2015 22:15 4320 21.3 12 736103.9375 05/19/2015 22:30 4300 21.3 12 736103.9479 05/19/2015 22:45 4300 21.4 12 736103.9583 05/19/2015 23:00 4300 21.4 11.9 736103.9688 05/19/2015 23:15 4270 21.4 11.9 736103.9792 05/19/2015 23:30 4270 21.4 11.9 736103.9896 05/19/2015 23:45 4260 21.4 11.9 736104 05/20/2015 00:00 4240 21.4 11.8 736104.0104 05/20/2015 00:15 4220 21.4 11.8 736104.0208 05/20/2015 00:30 4220 21.4 11.8 736104.0313 05/20/2015 00:45 4200 21.4 11.8 736104.0417 05/20/2015 01:00 4200 21.4 11.8 736104.0521 05/20/2015 01:15 4180 21.4 11.7 736104.0625 05/20/2015 01:30 4180 21.4 11.7 736104.0729 05/20/2015 01:45 4160 21.4 11.7 736104.0833 05/20/2015 02:00 4160 21.4 11.7 736104.0938 05/20/2015 02:15 4150 21.4 11.7 736104.1042 05/20/2015 02:30 4130 21.4 11.6 736104.1146 05/20/2015 02:45 4110 21.4 11.6 736104.125 05/20/2015 03:00 4110 21.4 11.6 736104.1354 05/20/2015 03:15 4080 21.4 11.6 736104.1458 05/20/2015 03:30 4070 21.4 11.6 736104.1563 05/20/2015 03:45 4060 21.4 11.6 736104.1667 05/20/2015 04:00 4040 21.4 11.6 736104.1771 05/20/2015 04:15 4020 21.4 11.5 736104.1875 05/20/2015 04:30 4010 21.4 11.5 736104.1979 05/20/2015 04:45 4010 21.4 11.5 736104.2083 05/20/2015 05:00 3990 21.4 11.5 736104.2188 05/20/2015 05:15 3980 21.4 11.5 736104.2292 05/20/2015 05:30 3950 21.4 11.5 736104.2396 05/20/2015 05:45 3950 21.4 11.4 736104.25 05/20/2015 06:00 3930 21.4 11.4 736104.2604 05/20/2015 06:15 3920 21.4 11.4 736104.2708 05/20/2015 06:30 3900 21.4 11.4 736104.2813 05/20/2015 06:45 3890 21.4 11.4 736104.2917 05/20/2015 07:00 3880 21.4 11.4 736104.3021 05/20/2015 07:15 3860 21.4 11.4 736104.3125 05/20/2015 07:30 3850 21.4 11.4 736104.3229 05/20/2015 07:45 3850 21.4 11.3 736104.3333 05/20/2015 08:00 3820 21.4 11.3 736104.3438 05/20/2015 08:15 3820 21.4 11.3 736104.3542 05/20/2015 08:30 3800 21.4 11.3 736104.3646 05/20/2015 08:45 3800 21.4 11.3 736104.375 05/20/2015 09:00 3770 21.4 11.3 736104.3854 05/20/2015 09:15 3760 21.4 11.3 736104.3958 05/20/2015 09:30 3740 21.4 11.3 736104.4063 05/20/2015 09:45 3740 21.4 11.3 736104.4167 05/20/2015 10:00 3720 21.4 11.3 736104.4271 05/20/2015 10:15 3710 21.4 11.3 736104.4375 05/20/2015 10:30 3700 21.4 11.3 736104.4479 05/20/2015 10:45 3690 21.4 11.3 736104.4583 05/20/2015 11:00 3680 21.4 11.3 736104.4688 05/20/2015 11:15 3660 21.4 11.3 736104.4792 05/20/2015 11:30 3660 21.4 11.4 736104.4896 05/20/2015 11:45 3640 21.4 11.4 736104.5 05/20/2015 12:00 3620 21.4 11.4 736104.5104 05/20/2015 12:15 3610 21.4 11.4 736104.5208 05/20/2015 12:30 3590 21.4 11.4 736104.5313 05/20/2015 12:45 3580 21.4 11.4 736104.5417 05/20/2015 13:00 3560 21.4 11.4 736104.5521 05/20/2015 13:15 3560 21.4 11.4 736104.5625 05/20/2015 13:30 3520 21.4 11.4 736104.5729 05/20/2015 13:45 3510 21.4 11.4 736104.5833 05/20/2015 14:00 3500 21.4 11.4 736104.5938 05/20/2015 14:15 3490 21.4 11.4 736104.6042 05/20/2015 14:30 3490 21.4 11.4 736104.6146 05/20/2015 14:45 3460 21.4 11.4 736104.625 05/20/2015 15:00 3440 21.4 11.4 736104.6354 05/20/2015 15:15 3450 21.4 11.4 736104.6458 05/20/2015 15:30 3430 21.4 11.4 736104.6563 05/20/2015 15:45 3430 21.4 11.4 736104.6667 05/20/2015 16:00 3420 21.4 11.4 736104.6771 05/20/2015 16:15 3400 21.4 11.4 736104.6875 05/20/2015 16:30 3380 21.4 11.4 736104.6979 05/20/2015 16:45 3370 21.4 11.4 736104.7083 05/20/2015 17:00 3350 21.4 11.4 736104.7188 05/20/2015 17:15 3360 21.4 11.4 736104.7292 05/20/2015 17:30 3350 21.4 11.4 736104.7396 05/20/2015 17:45 3320 21.4 11.4 736104.75 05/20/2015 18:00 3320 21.4 11.4 736104.7604 05/20/2015 18:15 3300 21.4 11.4 736104.7708 05/20/2015 18:30 3310 21.4 11.4 736104.7813 05/20/2015 18:45 3280 21.4 11.4 736104.7917 05/20/2015 19:00 3270 21.4 11.4 736104.8021 05/20/2015 19:15 3270 21.4 11.4 736104.8125 05/20/2015 19:30 3260 21.4 11.4 736104.8229 05/20/2015 19:45 3240 21.4 11.4 736104.8333 05/20/2015 20:00 3230 21.4 11.4 736104.8438 05/20/2015 20:15 3230 21.4 11.3 736104.8542 05/20/2015 20:30 3230 21.4 11.3 736104.8646 05/20/2015 20:45 3210 21.4 11.3 736104.875 05/20/2015 21:00 3210 21.4 11.3 736104.8854 05/20/2015 21:15 3200 21.4 11.3 736104.8958 05/20/2015 21:30 3190 21.4 11.2 736104.9063 05/20/2015 21:45 3180 21.4 11.2 736104.9167 05/20/2015 22:00 3170 21.4 11.2 736104.9271 05/20/2015 22:15 3170 21.4 11.2 736104.9375 05/20/2015 22:30 3150 21.4 11.2 736104.9479 05/20/2015 22:45 3130 21.4 11.1 736104.9583 05/20/2015 23:00 3130 21.4 11.1 736104.9688 05/20/2015 23:15 3130 21.4 11.1 736104.9792 05/20/2015 23:30 3110 21.4 11.1 736104.9896 05/20/2015 23:45 3090 21.4 11 736105 05/21/2015 00:00 3090 21.4 11 736105.0104 05/21/2015 00:15 3080 21.4 11 736105.0208 05/21/2015 00:30 3070 21.4 11 736105.0313 05/21/2015 00:45 3070 21.4 10.9 736105.0417 05/21/2015 01:00 3050 21.5 10.9 736105.0521 05/21/2015 01:15 3050 21.4 10.9 736105.0625 05/21/2015 01:30 3030 21.4 10.9 736105.0729 05/21/2015 01:45 3030 21.4 10.8 736105.0833 05/21/2015 02:00 3030 21.4 10.8 736105.0938 05/21/2015 02:15 3010 21.4 10.8 736105.1042 05/21/2015 02:30 3000 21.4 10.8 736105.1146 05/21/2015 02:45 3010 21.4 10.8 736105.125 05/21/2015 03:00 3000 21.4 10.7 736105.1354 05/21/2015 03:15 3000 21.4 10.7 736105.1458 05/21/2015 03:30 2980 21.4 10.7 736105.1563 05/21/2015 03:45 2980 21.4 10.6 736105.1667 05/21/2015 04:00 2970 21.4 10.6 736105.1771 05/21/2015 04:15 2960 21.4 10.6 736105.1875 05/21/2015 04:30 2960 21.4 10.6 736105.1979 05/21/2015 04:45 2940 21.4 10.5 736105.2083 05/21/2015 05:00 2940 21.4 10.5 736105.2188 05/21/2015 05:15 2930 21.4 10.5 736105.2292 05/21/2015 05:30 2930 21.4 10.4 736105.2396 05/21/2015 05:45 2920 21.4 10.4 736105.25 05/21/2015 06:00 2900 21.4 10.4 736105.2604 05/21/2015 06:15 2910 21.4 10.4 736105.2708 05/21/2015 06:30 2890 21.4 10.3 736105.2813 05/21/2015 06:45 2890 21.4 10.3 736105.2917 05/21/2015 07:00 2890 21.4 10.3 736105.3021 05/21/2015 07:15 2880 21.4 10.3 736105.3125 05/21/2015 07:30 2870 21.4 10.3 736105.3229 05/21/2015 07:45 2870 21.4 10.3 736105.3333 05/21/2015 08:00 2880 21.4 10.3 736105.3438 05/21/2015 08:15 2880 21.4 10.3 736105.3542 05/21/2015 08:30 2870 21.4 10.3 736105.3646 05/21/2015 08:45 2890 21.4 10.4 736105.375 05/21/2015 09:00 2880 21.4 10.4 736105.3854 05/21/2015 09:15 2870 21.3 10.5 736105.3958 05/21/2015 09:30 2860 21.3 10.5 736105.4063 05/21/2015 09:45 2840 21.3 10.6 736105.4167 05/21/2015 10:00 2860 21.3 10.6 736105.4271 05/21/2015 10:15 2860 21.3 10.7 736105.4375 05/21/2015 10:30 2860 21.3 10.8 736105.4479 05/21/2015 10:45 2850 21.3 10.8 736105.4583 05/21/2015 11:00 2850 21.3 10.9 736105.4688 05/21/2015 11:15 2840 21.3 11 736105.4792 05/21/2015 11:30 2840 21.3 11.1 736105.4896 05/21/2015 11:45 2850 21.2 11.2 736105.5 05/21/2015 12:00 2850 21.2 11.2 736105.5104 05/21/2015 12:15 2840 21.2 11.3 736105.5208 05/21/2015 12:30 2830 21.2 11.4 736105.5313 05/21/2015 12:45 2820 21.2 11.6 736105.5417 05/21/2015 13:00 2820 21.2 11.6 736105.5521 05/21/2015 13:15 2800 21.2 11.7 736105.5625 05/21/2015 13:30 2800 21.2 11.8 736105.5729 05/21/2015 13:45 2790 21.2 11.9 736105.5833 05/21/2015 14:00 2780 21.2 12 736105.5938 05/21/2015 14:15 2780 21.2 12.2 736105.6042 05/21/2015 14:30 2760 21.2 12.2 736105.6146 05/21/2015 14:45 2750 21.1 12.3 736105.625 05/21/2015 15:00 2740 21.1 12.4 736105.6354 05/21/2015 15:15 2750 21.1 12.5 736105.6458 05/21/2015 15:30 2730 21.1 12.6 736105.6563 05/21/2015 15:45 2730 21.1 12.7 736105.6667 05/21/2015 16:00 2740 21.1 12.8 736105.6771 05/21/2015 16:15 2720 21.1 12.8 736105.6875 05/21/2015 16:30 2710 21.1 12.9 736105.6979 05/21/2015 16:45 2720 21.1 13 736105.7083 05/21/2015 17:00 2710 21.1 13.1 736105.7188 05/21/2015 17:15 2690 21.1 13.1 736105.7292 05/21/2015 17:30 2690 21.1 13.2 736105.7396 05/21/2015 17:45 2690 21.1 13.2 736105.75 05/21/2015 18:00 2680 21.1 13.2 736105.7604 05/21/2015 18:15 2680 21.1 13.2 736105.7708 05/21/2015 18:30 2680 21.1 13.2 736105.7813 05/21/2015 18:45 2670 21.1 13.2 736105.7917 05/21/2015 19:00 2670 21.1 13.3 736105.8021 05/21/2015 19:15 2670 21.1 13.3 736105.8125 05/21/2015 19:30 2660 21.2 13.3 736105.8229 05/21/2015 19:45 2670 21.1 13.2 736105.8333 05/21/2015 20:00 2650 21.2 13.2 736105.8438 05/21/2015 20:15 2650 21.2 13.2 736105.8542 05/21/2015 20:30 2640 21.2 13.2 736105.8646 05/21/2015 20:45 2630 21.2 13.2 736105.875 05/21/2015 21:00 2620 21.2 13.2 736105.8854 05/21/2015 21:15 2600 21.2 13.2 736105.8958 05/21/2015 21:30 2600 21.2 13.2 736105.9063 05/21/2015 21:45 2590 21.2 13.1 736105.9167 05/21/2015 22:00 2580 21.2 13.1 736105.9271 05/21/2015 22:15 2590 21.2 13.1 736105.9375 05/21/2015 22:30 2580 21.2 13.1 736105.9479 05/21/2015 22:45 2570 21.2 13.1 736105.9583 05/21/2015 23:00 2580 21.2 13.1 736105.9688 05/21/2015 23:15 2570 21.2 13.1 736105.9792 05/21/2015 23:30 2560 21.2 13.1 736105.9896 05/21/2015 23:45 2560 21.2 13 736106 05/22/2015 00:00 2550 21.2 13 736106.0104 05/22/2015 00:15 2550 21.2 13 736106.0208 05/22/2015 00:30 2540 21.3 13 736106.0313 05/22/2015 00:45 2530 21.2 13 736106.0417 05/22/2015 01:00 2530 21.2 13 736106.0521 05/22/2015 01:15 2530 21.3 13 736106.0625 05/22/2015 01:30 2530 21.2 13 736106.0729 05/22/2015 01:45 2520 21.2 13 736106.0833 05/22/2015 02:00 2530 21.2 13 736106.0938 05/22/2015 02:15 2520 21.2 13 736106.1042 05/22/2015 02:30 2510 21.2 13 736106.1146 05/22/2015 02:45 2510 21.2 13 736106.125 05/22/2015 03:00 2500 21.2 13 736106.1354 05/22/2015 03:15 2480 21.2 13 736106.1458 05/22/2015 03:30 2480 21.2 13 736106.1563 05/22/2015 03:45 2480 21.2 12.9 736106.1667 05/22/2015 04:00 2480 21.2 12.9 736106.1771 05/22/2015 04:15 2470 21.2 12.9 736106.1875 05/22/2015 04:30 2460 21.2 12.9 736106.1979 05/22/2015 04:45 2450 21.2 12.9 736106.2083 05/22/2015 05:00 2450 21.2 12.9 736106.2188 05/22/2015 05:15 2450 21.2 12.9 736106.2292 05/22/2015 05:30 2450 21.3 12.9 736106.2396 05/22/2015 05:45 2430 21.3 12.9 736106.25 05/22/2015 06:00 2440 21.3 12.8 736106.2604 05/22/2015 06:15 2430 21.3 12.8 736106.2708 05/22/2015 06:30 2430 21.3 12.8 736106.2813 05/22/2015 06:45 2430 21.3 12.8 736106.2917 05/22/2015 07:00 2430 21.3 12.8 736106.3021 05/22/2015 07:15 2430 21.3 12.8 736106.3125 05/22/2015 07:30 2430 21.3 12.8 736106.3229 05/22/2015 07:45 2440 21.3 12.8 736106.3333 05/22/2015 08:00 2440 21.3 12.8 736106.3438 05/22/2015 08:15 2450 21.2 12.9 736106.3542 05/22/2015 08:30 2450 21.2 12.9 736106.3646 05/22/2015 08:45 2450 21.2 12.9 736106.375 05/22/2015 09:00 2450 21.2 13 736106.3854 05/22/2015 09:15 2450 21.2 13 736106.3958 05/22/2015 09:30 2450 21.2 13.1 736106.4063 05/22/2015 09:45 2440 21.2 13.2 736106.4167 05/22/2015 10:00 2450 21.2 13.2 736106.4271 05/22/2015 10:15 2450 21.2 13.3 736106.4375 05/22/2015 10:30 2450 21.2 13.4 736106.4479 05/22/2015 10:45 2450 21.2 13.4 736106.4583 05/22/2015 11:00 2450 21.1 13.5 736106.4688 05/22/2015 11:15 2440 21.1 13.6 736106.4792 05/22/2015 11:30 2440 21.1 13.7 736106.4896 05/22/2015 11:45 2430 21.1 13.8 736106.5 05/22/2015 12:00 2440 21.1 13.8 736106.5104 05/22/2015 12:15 2430 21.1 13.9 736106.5208 05/22/2015 12:30 2430 21.1 14 736106.5313 05/22/2015 12:45 2420 21.1 14.1 736106.5417 05/22/2015 13:00 2420 21.1 14.2 736106.5521 05/22/2015 13:15 2430 21.1 14.2 736106.5625 05/22/2015 13:30 2420 21.1 14.3 736106.5729 05/22/2015 13:45 2420 21 14.3 736106.5833 05/22/2015 14:00 2410 21 14.4 736106.5938 05/22/2015 14:15 2400 21 14.4 736106.6042 05/22/2015 14:30 2400 21 14.5 736106.6146 05/22/2015 14:45 2390 21 14.6 736106.625 05/22/2015 15:00 2400 21 14.6 736106.6354 05/22/2015 15:15 2390 21 14.7 736106.6458 05/22/2015 15:30 2390 21 14.7 736106.6563 05/22/2015 15:45 2380 21 14.8 736106.6667 05/22/2015 16:00 2370 21 14.8 736106.6771 05/22/2015 16:15 2370 21 14.9 736106.6875 05/22/2015 16:30 2360 21 14.9 736106.6979 05/22/2015 16:45 2350 21 14.9 736106.7083 05/22/2015 17:00 2350 21 15 736106.7188 05/22/2015 17:15 2350 21 15 736106.7292 05/22/2015 17:30 2350 21 15.1 736106.7396 05/22/2015 17:45 2340 21 15.1 736106.75 05/22/2015 18:00 2340 21 15.1 736106.7604 05/22/2015 18:15 2340 21 15.1 736106.7708 05/22/2015 18:30 2330 21 15.1 736106.7813 05/22/2015 18:45 2320 21 15.1 736106.7917 05/22/2015 19:00 2320 21 15.1 736106.8021 05/22/2015 19:15 2320 21 15.1 736106.8125 05/22/2015 19:30 2310 21 15.1 736106.8229 05/22/2015 19:45 2310 21.1 15.1 736106.8333 05/22/2015 20:00 2310 21.1 15.1 736106.8438 05/22/2015 20:15 2290 21.1 15 736106.8542 05/22/2015 20:30 2300 21.1 15 736106.8646 05/22/2015 20:45 2290 21.1 15 736106.875 05/22/2015 21:00 2280 21.1 15 736106.8854 05/22/2015 21:15 2280 21.1 15 736106.8958 05/22/2015 21:30 2270 21.1 15 736106.9063 05/22/2015 21:45 2270 21.1 14.9 736106.9167 05/22/2015 22:00 2270 21.1 14.9 736106.9271 05/22/2015 22:15 2260 21.1 14.9 736106.9375 05/22/2015 22:30 2270 21.1 14.9 736106.9479 05/22/2015 22:45 2260 21.1 14.9 736106.9583 05/22/2015 23:00 2250 21.1 14.9 736106.9688 05/22/2015 23:15 2250 21.1 14.9 736106.9792 05/22/2015 23:30 2250 21.1 14.8 736106.9896 05/22/2015 23:45 2240 21.1 14.8 736107 05/23/2015 00:00 2250 21.1 14.8 736107.0104 05/23/2015 00:15 2240 21.1 14.8 736107.0208 05/23/2015 00:30 2230 21.1 14.8 736107.0313 05/23/2015 00:45 2230 21.1 14.8 736107.0417 05/23/2015 01:00 2220 21.1 14.8 736107.0521 05/23/2015 01:15 2220 21.1 14.8 736107.0625 05/23/2015 01:30 2220 21.1 14.8 736107.0729 05/23/2015 01:45 2220 21.1 14.8 736107.0833 05/23/2015 02:00 2210 21.1 14.8 736107.0938 05/23/2015 02:15 2210 21.1 14.8 736107.1042 05/23/2015 02:30 2210 21.1 14.8 736107.1146 05/23/2015 02:45 2210 21.1 14.8 736107.125 05/23/2015 03:00 2210 21.1 14.8 736107.1354 05/23/2015 03:15 2210 21.1 14.8 736107.1458 05/23/2015 03:30 2200 21.1 14.8 736107.1563 05/23/2015 03:45 2200 21.1 14.8 736107.1667 05/23/2015 04:00 2200 21.1 14.8 736107.1771 05/23/2015 04:15 2190 21.1 14.8 736107.1875 05/23/2015 04:30 2190 21.1 14.8 736107.1979 05/23/2015 04:45 2180 21.1 14.7 736107.2083 05/23/2015 05:00 2180 21.1 14.7 736107.2188 05/23/2015 05:15 2170 21.1 14.7 736107.2292 05/23/2015 05:30 2170 21.1 14.7 736107.2396 05/23/2015 05:45 2170 21.1 14.7 736107.25 05/23/2015 06:00 2170 21.1 14.7 736107.2604 05/23/2015 06:15 2160 21.1 14.7 736107.2708 05/23/2015 06:30 2160 21.1 14.6 736107.2813 05/23/2015 06:45 2160 21.1 14.6 736107.2917 05/23/2015 07:00 2160 21.1 14.6 736107.3021 05/23/2015 07:15 2160 21 14.6 736107.3125 05/23/2015 07:30 2150 21.1 14.6 736107.3229 05/23/2015 07:45 2150 21.1 14.6 736107.3333 05/23/2015 08:00 2150 21.1 14.6 736107.3438 05/23/2015 08:15 2150 21 14.6 736107.3542 05/23/2015 08:30 2140 21 14.6 736107.3646 05/23/2015 08:45 2140 21 14.6 736107.375 05/23/2015 09:00 2150 21 14.6 736107.3854 05/23/2015 09:15 2150 21 14.7 736107.3958 05/23/2015 09:30 2140 21 14.7 736107.4063 05/23/2015 09:45 2150 21 14.7 736107.4167 05/23/2015 10:00 2140 21 14.7 736107.4271 05/23/2015 10:15 2150 21 14.8 736107.4375 05/23/2015 10:30 2160 21 14.8 736107.4479 05/23/2015 10:45 2160 21 14.9 736107.4583 05/23/2015 11:00 2160 21 14.9 736107.4688 05/23/2015 11:15 2150 21 15 736107.4792 05/23/2015 11:30 2140 21 15 736107.4896 05/23/2015 11:45 2150 21 15 736107.5 05/23/2015 12:00 2150 20.9 15.1 736107.5104 05/23/2015 12:15 2140 20.9 15.2 736107.5208 05/23/2015 12:30 2130 20.9 15.3 736107.5313 05/23/2015 12:45 2150 20.9 15.3 736107.5417 05/23/2015 13:00 2140 20.9 15.4 736107.5521 05/23/2015 13:15 2140 20.9 15.4 736107.5625 05/23/2015 13:30 2140 20.9 15.4 736107.5729 05/23/2015 13:45 2130 20.9 15.5 736107.5833 05/23/2015 14:00 2130 20.9 15.6 736107.5938 05/23/2015 14:15 2130 20.9 15.6 736107.6042 05/23/2015 14:30 2130 20.9 15.7 736107.6146 05/23/2015 14:45 2120 20.9 15.7 736107.625 05/23/2015 15:00 2120 20.9 15.8 736107.6354 05/23/2015 15:15 2120 20.9 15.8 736107.6458 05/23/2015 15:30 2120 20.9 15.8 736107.6563 05/23/2015 15:45 2110 20.9 15.8 736107.6667 05/23/2015 16:00 2120 20.9 15.9 736107.6771 05/23/2015 16:15 2110 20.9 15.9 736107.6875 05/23/2015 16:30 2100 20.9 15.9 736107.6979 05/23/2015 16:45 2100 20.9 15.9 736107.7083 05/23/2015 17:00 2090 20.9 15.9 736107.7188 05/23/2015 17:15 2090 20.9 15.9 736107.7292 05/23/2015 17:30 2080 20.9 16 736107.7396 05/23/2015 17:45 2090 20.9 16 736107.75 05/23/2015 18:00 2090 20.9 16 736107.7604 05/23/2015 18:15 2090 20.9 16 736107.7708 05/23/2015 18:30 2080 20.9 16 736107.7813 05/23/2015 18:45 2080 20.9 16 736107.7917 05/23/2015 19:00 2080 20.9 16 736107.8021 05/23/2015 19:15 2060 20.9 16 736107.8125 05/23/2015 19:30 2070 20.9 16 736107.8229 05/23/2015 19:45 2050 20.9 16 736107.8333 05/23/2015 20:00 2050 20.9 16 736107.8438 05/23/2015 20:15 2050 20.9 16 736107.8542 05/23/2015 20:30 2050 20.9 16 736107.8646 05/23/2015 20:45 2050 20.9 16 736107.875 05/23/2015 21:00 2050 20.9 16 736107.8854 05/23/2015 21:15 2040 20.9 16 736107.8958 05/23/2015 21:30 2040 20.9 16 736107.9063 05/23/2015 21:45 2040 20.9 16 736107.9167 05/23/2015 22:00 2040 20.9 16 736107.9271 05/23/2015 22:15 2040 20.9 16 736107.9375 05/23/2015 22:30 2030 20.9 16 736107.9479 05/23/2015 22:45 2030 20.9 16 736107.9583 05/23/2015 23:00 2030 20.9 16 736107.9688 05/23/2015 23:15 2020 20.9 16 736107.9792 05/23/2015 23:30 2020 20.9 16 736107.9896 05/23/2015 23:45 2020 20.9 16 736108 05/24/2015 00:00 2030 20.9 16 736108.0104 05/24/2015 00:15 2020 20.9 16 736108.0208 05/24/2015 00:30 2010 20.9 16 736108.0313 05/24/2015 00:45 2010 20.9 16 736108.0417 05/24/2015 01:00 2010 21 16 736108.0521 05/24/2015 01:15 2000 20.9 16 736108.0625 05/24/2015 01:30 2000 20.9 16 736108.0729 05/24/2015 01:45 2000 20.9 16 736108.0833 05/24/2015 02:00 1980 20.9 15.9 736108.0938 05/24/2015 02:15 2000 20.9 15.9 736108.1042 05/24/2015 02:30 1980 20.9 15.9 736108.1146 05/24/2015 02:45 1980 20.9 15.9 736108.125 05/24/2015 03:00 1980 20.9 15.9 736108.1354 05/24/2015 03:15 1980 20.9 15.9 736108.1458 05/24/2015 03:30 1980 20.9 15.9 736108.1563 05/24/2015 03:45 1980 20.9 15.9 736108.1667 05/24/2015 04:00 1980 20.9 15.9 736108.1771 05/24/2015 04:15 1980 20.9 15.9 736108.1875 05/24/2015 04:30 1980 20.9 15.9 736108.1979 05/24/2015 04:45 1980 20.9 15.8 736108.2083 05/24/2015 05:00 1960 20.9 15.8 736108.2188 05/24/2015 05:15 1960 20.9 15.8 736108.2292 05/24/2015 05:30 1960 20.9 15.8 736108.2396 05/24/2015 05:45 1960 20.9 15.8 736108.25 05/24/2015 06:00 1940 20.9 15.8 736108.2604 05/24/2015 06:15 1960 20.9 15.8 736108.2708 05/24/2015 06:30 1960 20.9 15.8 736108.2813 05/24/2015 06:45 1960 20.8 15.8 736108.2917 05/24/2015 07:00 1960 20.8 15.8 736108.3021 05/24/2015 07:15 1940 20.8 15.7 736108.3125 05/24/2015 07:30 1960 20.8 15.7 736108.3229 05/24/2015 07:45 1960 20.7 15.7 736108.3333 05/24/2015 08:00 1960 20.8 15.7 736108.3438 05/24/2015 08:15 1980 20.8 15.7 736108.3542 05/24/2015 08:30 2000 20.7 15.6 736108.3646 05/24/2015 08:45 2000 20.6 15.6 736108.375 05/24/2015 09:00 2000 20.6 15.6 736108.3854 05/24/2015 09:15 2000 20.5 15.6 736108.3958 05/24/2015 09:30 2000 20.4 15.6 736108.4063 05/24/2015 09:45 2000 20.4 15.6 736108.4167 05/24/2015 10:00 2000 20.4 15.6 736108.4271 05/24/2015 10:15 1980 20.4 15.6 736108.4375 05/24/2015 10:30 1980 20.4 15.6 736108.4479 05/24/2015 10:45 1980 20.4 15.6 736108.4583 05/24/2015 11:00 1980 20.4 15.6 736108.4688 05/24/2015 11:15 1980 20.5 15.6 736108.4792 05/24/2015 11:30 1980 20.5 15.6 736108.4896 05/24/2015 11:45 1980 20.5 15.7 736108.5 05/24/2015 12:00 1960 20.5 15.7 736108.5104 05/24/2015 12:15 1960 20.4 15.7 736108.5208 05/24/2015 12:30 1980 20.5 15.7 736108.5313 05/24/2015 12:45 1960 20.5 15.7 736108.5417 05/24/2015 13:00 1960 20.5 15.7 736108.5521 05/24/2015 13:15 1960 20.5 15.7 736108.5625 05/24/2015 13:30 1960 20.5 15.7 736108.5729 05/24/2015 13:45 1960 20.5 15.8 736108.5833 05/24/2015 14:00 1960 20.5 15.8 736108.5938 05/24/2015 14:15 1960 20.5 15.8 736108.6042 05/24/2015 14:30 1940 20.5 15.8 736108.6146 05/24/2015 14:45 1960 20.5 15.8 736108.625 05/24/2015 15:00 1960 20.5 15.8 736108.6354 05/24/2015 15:15 1940 20.5 15.8 736108.6458 05/24/2015 15:30 1930 20.5 15.8 736108.6563 05/24/2015 15:45 1940 20.5 15.8 736108.6667 05/24/2015 16:00 1940 20.5 15.8 736108.6771 05/24/2015 16:15 1940 20.5 15.8 736108.6875 05/24/2015 16:30 1930 20.5 15.9 736108.6979 05/24/2015 16:45 1930 20.4 15.9 736108.7083 05/24/2015 17:00 1940 20.4 15.9 736108.7188 05/24/2015 17:15 1930 20.4 15.9 736108.7292 05/24/2015 17:30 1930 20.4 15.9 736108.7396 05/24/2015 17:45 1940 20.4 15.9 736108.75 05/24/2015 18:00 1930 20.4 15.9 736108.7604 05/24/2015 18:15 1930 20.4 15.9 736108.7708 05/24/2015 18:30 1920 20.4 16 736108.7813 05/24/2015 18:45 1930 20.4 16 736108.7917 05/24/2015 19:00 1930 20.4 16 736108.8021 05/24/2015 19:15 1930 20.4 16 736108.8125 05/24/2015 19:30 1920 20.4 16 736108.8229 05/24/2015 19:45 1920 20.4 16 736108.8333 05/24/2015 20:00 1920 20.4 15.9 736108.8438 05/24/2015 20:15 1920 20.4 15.9 736108.8542 05/24/2015 20:30 1920 20.4 15.9 736108.8646 05/24/2015 20:45 1920 20.4 15.9 736108.875 05/24/2015 21:00 1920 20.4 15.9 736108.8854 05/24/2015 21:15 1920 20.4 15.9 736108.8958 05/24/2015 21:30 1910 20.4 15.9 736108.9063 05/24/2015 21:45 1920 20.4 15.8 736108.9167 05/24/2015 22:00 1920 20.4 15.8 736108.9271 05/24/2015 22:15 1920 20.5 15.8 736108.9375 05/24/2015 22:30 1920 20.5 15.8 736108.9479 05/24/2015 22:45 1920 20.5 15.8 736108.9583 05/24/2015 23:00 1910 20.5 15.8 736108.9688 05/24/2015 23:15 1910 20.5 15.8 736108.9792 05/24/2015 23:30 1910 20.5 15.7 736108.9896 05/24/2015 23:45 1910 20.5 15.7 736109 05/25/2015 00:00 1910 20.5 15.7 736109.0104 05/25/2015 00:15 1900 20.5 15.7 736109.0208 05/25/2015 00:30 1910 20.5 15.7 736109.0313 05/25/2015 00:45 1910 20.4 15.6 736109.0417 05/25/2015 01:00 1910 20.5 15.6 736109.0521 05/25/2015 01:15 1910 20.5 15.6 736109.0625 05/25/2015 01:30 1910 20.5 15.6 736109.0729 05/25/2015 01:45 1900 20.5 15.6 736109.0833 05/25/2015 02:00 1910 20.5 15.6 736109.0938 05/25/2015 02:15 1910 20.5 15.6 736109.1042 05/25/2015 02:30 1900 20.5 15.6 736109.1146 05/25/2015 02:45 1900 20.4 15.6 736109.125 05/25/2015 03:00 1900 20.4 15.5 736109.1354 05/25/2015 03:15 1900 20.5 15.5 736109.1458 05/25/2015 03:30 1900 20.5 15.5 736109.1563 05/25/2015 03:45 1890 20.5 15.5 736109.1667 05/25/2015 04:00 1890 20.5 15.5 736109.1771 05/25/2015 04:15 1900 20.5 15.5 736109.1875 05/25/2015 04:30 1900 20.5 15.5 736109.1979 05/25/2015 04:45 1900 20.5 15.5 736109.2083 05/25/2015 05:00 1900 20.5 15.5 736109.2188 05/25/2015 05:15 1900 20.5 15.4 736109.2292 05/25/2015 05:30 1900 20.5 15.4 736109.2396 05/25/2015 05:45 1900 20.5 15.4 736109.25 05/25/2015 06:00 1900 20.5 15.4 736109.2604 05/25/2015 06:15 1900 20.5 15.4 736109.2708 05/25/2015 06:30 1900 20.5 15.4 736109.2813 05/25/2015 06:45 1890 20.5 15.4 736109.2917 05/25/2015 07:00 1900 20.5 15.4 736109.3021 05/25/2015 07:15 1900 20.5 15.4 736109.3125 05/25/2015 07:30 1890 20.5 15.3 736109.3229 05/25/2015 07:45 1900 20.5 15.4 736109.3333 05/25/2015 08:00 1890 20.5 15.4 736109.3438 05/25/2015 08:15 1900 20.5 15.4 736109.3542 05/25/2015 08:30 1900 20.5 15.4 736109.3646 05/25/2015 08:45 1890 20.5 15.4 736109.375 05/25/2015 09:00 1900 20.5 15.5 736109.3854 05/25/2015 09:15 1900 20.5 15.5 736109.3958 05/25/2015 09:30 1900 20.5 15.5 736109.4063 05/25/2015 09:45 1900 20.5 15.6 736109.4167 05/25/2015 10:00 1910 20.5 15.6 736109.4271 05/25/2015 10:15 1910 20.5 15.7 736109.4375 05/25/2015 10:30 1910 20.4 15.7 736109.4479 05/25/2015 10:45 1910 20.4 15.8 736109.4583 05/25/2015 11:00 1910 20.4 15.8 736109.4688 05/25/2015 11:15 1920 20.4 15.9 736109.4792 05/25/2015 11:30 1910 20.4 15.9 736109.4896 05/25/2015 11:45 1910 20.4 16 736109.5 05/25/2015 12:00 1920 20.4 16.1 736109.5104 05/25/2015 12:15 1920 20.4 16.2 736109.5208 05/25/2015 12:30 1920 20.4 16.3 736109.5313 05/25/2015 12:45 1920 20.4 16.4 736109.5417 05/25/2015 13:00 1920 20.4 16.6 736109.5521 05/25/2015 13:15 1920 20.4 16.6 736109.5625 05/25/2015 13:30 1920 20.4 16.7 736109.5729 05/25/2015 13:45 1920 20.4 16.8 736109.5833 05/25/2015 14:00 1920 20.4 16.9 736109.5938 05/25/2015 14:15 1920 20.4 17 736109.6042 05/25/2015 14:30 1920 20.4 17.1 736109.6146 05/25/2015 14:45 1910 20.4 17.3 736109.625 05/25/2015 15:00 1920 20.4 17.4 736109.6354 05/25/2015 15:15 1920 20.3 17.5 736109.6458 05/25/2015 15:30 1910 20.3 17.6 736109.6563 05/25/2015 15:45 1910 20.3 17.7 736109.6667 05/25/2015 16:00 1920 20.3 17.8 736109.6771 05/25/2015 16:15 1920 20.3 17.8 736109.6875 05/25/2015 16:30 1920 20.3 17.9 736109.6979 05/25/2015 16:45 1920 20.3 17.9 736109.7083 05/25/2015 17:00 1910 20.3 17.9 736109.7188 05/25/2015 17:15 1910 20.3 18 736109.7292 05/25/2015 17:30 1910 20.3 18 736109.7396 05/25/2015 17:45 1910 20.4 18 736109.75 05/25/2015 18:00 1910 20.4 18 736109.7604 05/25/2015 18:15 1910 20.4 18 736109.7708 05/25/2015 18:30 1910 20.4 18 736109.7813 05/25/2015 18:45 1920 20.4 18 736109.7917 05/25/2015 19:00 1910 20.4 18 736109.8021 05/25/2015 19:15 1920 20.4 18 736109.8125 05/25/2015 19:30 1920 20.4 18 736109.8229 05/25/2015 19:45 1910 20.4 18 736109.8333 05/25/2015 20:00 1920 20.4 18 736109.8438 05/25/2015 20:15 1910 20.4 18 736109.8542 05/25/2015 20:30 1910 20.4 18 736109.8646 05/25/2015 20:45 1910 20.4 18 736109.875 05/25/2015 21:00 1910 20.4 18 736109.8854 05/25/2015 21:15 1910 20.4 18 736109.8958 05/25/2015 21:30 1910 20.4 17.9 736109.9063 05/25/2015 21:45 1900 20.4 17.9 736109.9167 05/25/2015 22:00 1910 20.4 17.9 736109.9271 05/25/2015 22:15 1910 20.4 17.9 736109.9375 05/25/2015 22:30 1910 20.5 17.9 736109.9479 05/25/2015 22:45 1910 20.5 17.8 736109.9583 05/25/2015 23:00 1910 20.5 17.8 736109.9688 05/25/2015 23:15 1910 20.5 17.8 736109.9792 05/25/2015 23:30 1910 20.5 17.8 736109.9896 05/25/2015 23:45 1910 20.5 17.8 736110 05/26/2015 00:00 1900 20.5 17.8 736110.0104 05/26/2015 00:15 1900 20.5 17.7 736110.0208 05/26/2015 00:30 1900 20.5 17.7 736110.0313 05/26/2015 00:45 1900 20.6 17.7 736110.0417 05/26/2015 01:00 1910 20.5 17.6 736110.0521 05/26/2015 01:15 1910 20.5 17.6 736110.0625 05/26/2015 01:30 1910 20.5 17.6 736110.0729 05/26/2015 01:45 1910 20.5 17.6 736110.0833 05/26/2015 02:00 1910 20.5 17.6 736110.0938 05/26/2015 02:15 1910 20.5 17.6 736110.1042 05/26/2015 02:30 1910 20.5 17.5 736110.1146 05/26/2015 02:45 1910 20.5 17.5 736110.125 05/26/2015 03:00 1910 20.5 17.5 736110.1354 05/26/2015 03:15 1910 20.5 17.5 736110.1458 05/26/2015 03:30 1920 20.5 17.5 736110.1563 05/26/2015 03:45 1920 20.5 17.4 736110.1667 05/26/2015 04:00 1910 20.5 17.4 736110.1771 05/26/2015 04:15 1920 20.5 17.4 736110.1875 05/26/2015 04:30 1920 20.5 17.4 736110.1979 05/26/2015 04:45 1920 20.5 17.4 736110.2083 05/26/2015 05:00 1930 20.5 17.4 736110.2188 05/26/2015 05:15 1920 20.5 17.4 736110.2292 05/26/2015 05:30 1930 20.4 17.4 736110.2396 05/26/2015 05:45 1940 20.5 17.4 736110.25 05/26/2015 06:00 1940 20.5 17.4 736110.2604 05/26/2015 06:15 1960 20.4 17.4 736110.2708 05/26/2015 06:30 1960 20.4 17.4 736110.2813 05/26/2015 06:45 1980 20.4 17.4 736110.2917 05/26/2015 07:00 1960 20.3 17.3 736110.3021 05/26/2015 07:15 1980 20.3 17.3 736110.3125 05/26/2015 07:30 1980 20.3 17.3 736110.3229 05/26/2015 07:45 1980 20.2 17.3 736110.3333 05/26/2015 08:00 2000 20.2 17.3 736110.3438 05/26/2015 08:15 2010 20.2 17.3 736110.3542 05/26/2015 08:30 2010 20.1 17.3 736110.3646 05/26/2015 08:45 2030 20.1 17.3 736110.375 05/26/2015 09:00 2030 20.1 17.3 736110.3854 05/26/2015 09:15 2040 20.1 17.3 736110.3958 05/26/2015 09:30 2050 20.1 17.3 736110.4063 05/26/2015 09:45 2060 20.1 17.3 736110.4167 05/26/2015 10:00 2080 20.2 17.3 736110.4271 05/26/2015 10:15 2110 20.2 17.2 736110.4375 05/26/2015 10:30 2130 20.1 17.2 736110.4479 05/26/2015 10:45 2160 20.2 17.2 736110.4583 05/26/2015 11:00 2200 20.2 17.2 736110.4688 05/26/2015 11:15 2230 20.2 17.2 736110.4792 05/26/2015 11:30 2290 20.2 17.2 736110.4896 05/26/2015 11:45 2340 20.2 17.2 736110.5 05/26/2015 12:00 2400 20.2 17.2 736110.5104 05/26/2015 12:15 2450 20.2 17.2 736110.5208 05/26/2015 12:30 2510 20.2 17.2 736110.5313 05/26/2015 12:45 2580 20.2 17.1 736110.5417 05/26/2015 13:00 2650 20.2 17.2 736110.5521 05/26/2015 13:15 2740 20.2 17.2 736110.5625 05/26/2015 13:30 2810 20.2 17.2 736110.5729 05/26/2015 13:45 2910 20.2 17.3 736110.5833 05/26/2015 14:00 3000 20.2 17.3 736110.5938 05/26/2015 14:15 3080 20.2 17.4 736110.6042 05/26/2015 14:30 3170 20.2 17.4 736110.6146 05/26/2015 14:45 3270 20.2 17.4 736110.625 05/26/2015 15:00 3350 20.3 17.4 736110.6354 05/26/2015 15:15 3440 20.3 17.4 736110.6458 05/26/2015 15:30 3500 20.3 17.4 736110.6563 05/26/2015 15:45 3590 20.3 17.4 736110.6667 05/26/2015 16:00 3660 20.2 17.3 736110.6771 05/26/2015 16:15 3730 20.1 17.3 736110.6875 05/26/2015 16:30 3800 19.8 17.3 736110.6979 05/26/2015 16:45 3870 19.5 17.2 736110.7083 05/26/2015 17:00 3990 19.2 17.2 736110.7188 05/26/2015 17:15 4070 19 17.1 736110.7292 05/26/2015 17:30 4160 18.7 17.1 736110.7396 05/26/2015 17:45 4240 18.3 17 736110.75 05/26/2015 18:00 4320 17.8 17 736110.7604 05/26/2015 18:15 4360 17.5 16.9 736110.7708 05/26/2015 18:30 4410 17 16.8 736110.7813 05/26/2015 18:45 4470 16.7 16.8 736110.7917 05/26/2015 19:00 4490 16.3 16.7 736110.8021 05/26/2015 19:15 4500 16.1 16.6 736110.8125 05/26/2015 19:30 4540 15.9 16.6 736110.8229 05/26/2015 19:45 4550 15.6 16.5 736110.8333 05/26/2015 20:00 4580 15.4 16.4 736110.8438 05/26/2015 20:15 4590 15.1 16.4 736110.8542 05/26/2015 20:30 4600 14.8 16.4 736110.8646 05/26/2015 20:45 4610 14.6 16.3 736110.875 05/26/2015 21:00 4610 14.4 16.3 736110.8854 05/26/2015 21:15 4620 14.1 16.2 736110.8958 05/26/2015 21:30 4610 14 16.2 736110.9063 05/26/2015 21:45 4600 13.7 16.1 736110.9167 05/26/2015 22:00 4580 13.6 16.1 736110.9271 05/26/2015 22:15 4590 13.5 16.1 736110.9375 05/26/2015 22:30 4580 13.4 16 736110.9479 05/26/2015 22:45 4580 13.4 16 736110.9583 05/26/2015 23:00 4570 13.4 16 736110.9688 05/26/2015 23:15 4540 13.4 15.9 736110.9792 05/26/2015 23:30 4540 13.4 15.9 736110.9896 05/26/2015 23:45 4520 13.4 15.9 736111 05/27/2015 00:00 4500 13.4 15.9 736111.0104 05/27/2015 00:15 4470 13.4 15.8 736111.0208 05/27/2015 00:30 4490 13.5 15.8 736111.0313 05/27/2015 00:45 4470 13.6 15.8 736111.0417 05/27/2015 01:00 4440 13.6 15.8 736111.0521 05/27/2015 01:15 4430 13.7 15.8 736111.0625 05/27/2015 01:30 4430 13.8 15.7 736111.0729 05/27/2015 01:45 4410 13.8 15.7 736111.0833 05/27/2015 02:00 4410 13.9 15.7 736111.0938 05/27/2015 02:15 4390 14 15.6 736111.1042 05/27/2015 02:30 4380 14.1 15.6 736111.1146 05/27/2015 02:45 4370 14.2 15.6 736111.125 05/27/2015 03:00 4360 14.3 15.6 736111.1354 05/27/2015 03:15 4360 14.4 15.6 736111.1458 05/27/2015 03:30 4340 14.5 15.5 736111.1563 05/27/2015 03:45 4340 14.6 15.5 736111.1667 05/27/2015 04:00 4320 14.6 15.5 736111.1771 05/27/2015 04:15 4330 14.8 15.5 736111.1875 05/27/2015 04:30 4320 14.9 15.5 736111.1979 05/27/2015 04:45 4310 15 15.4 736111.2083 05/27/2015 05:00 4310 15.1 15.4 736111.2188 05/27/2015 05:15 4310 15.2 15.4 736111.2292 05/27/2015 05:30 4300 15.3 15.4 736111.2396 05/27/2015 05:45 4300 15.4 15.4 736111.25 05/27/2015 06:00 4300 15.5 15.3 736111.2604 05/27/2015 06:15 4310 15.6 15.3 736111.2708 05/27/2015 06:30 4300 15.7 15.3 736111.2813 05/27/2015 06:45 4310 15.8 15.3 736111.2917 05/27/2015 07:00 4320 15.8 15.3 736111.3021 05/27/2015 07:15 4320 16 15.3 736111.3125 05/27/2015 07:30 4320 16.1 15.3 736111.3229 05/27/2015 07:45 4340 16.1 15.3 736111.3333 05/27/2015 08:00 4340 16.2 15.3 736111.3438 05/27/2015 08:15 4360 16.4 15.3 736111.3542 05/27/2015 08:30 4370 16.5 15.3 736111.3646 05/27/2015 08:45 4380 16.6 15.4 736111.375 05/27/2015 09:00 4390 16.6 15.4 736111.3854 05/27/2015 09:15 4380 16.8 15.4 736111.3958 05/27/2015 09:30 4390 16.9 15.4 736111.4063 05/27/2015 09:45 4410 17 15.5 736111.4167 05/27/2015 10:00 4410 17.1 15.5 736111.4271 05/27/2015 10:15 4420 17.1 15.6 736111.4375 05/27/2015 10:30 4420 17.2 15.6 736111.4479 05/27/2015 10:45 4420 17.3 15.7 736111.4583 05/27/2015 11:00 4430 17.4 15.7 736111.4688 05/27/2015 11:15 4430 17.4 15.8 736111.4792 05/27/2015 11:30 4420 17.5 15.8 736111.4896 05/27/2015 11:45 4430 17.6 15.9 736111.5 05/27/2015 12:00 4430 17.6 16 736111.5104 05/27/2015 12:15 4420 17.7 16 736111.5208 05/27/2015 12:30 4440 17.7 16.1 736111.5313 05/27/2015 12:45 4420 17.7 16.2 736111.5417 05/27/2015 13:00 4430 17.8 16.3 736111.5521 05/27/2015 13:15 4410 17.8 16.4 736111.5625 05/27/2015 13:30 4400 17.8 16.4 736111.5729 05/27/2015 13:45 4400 17.7 16.5 736111.5833 05/27/2015 14:00 4400 17.7 16.6 736111.5938 05/27/2015 14:15 4380 17.7 16.7 736111.6042 05/27/2015 14:30 4380 17.6 16.8 736111.6146 05/27/2015 14:45 4370 17.6 16.8 736111.625 05/27/2015 15:00 4360 16.9 736111.6354 05/27/2015 15:15 4340 17 736111.6458 05/27/2015 15:30 4360 17 736111.6563 05/27/2015 15:45 4340 17.1 736111.6667 05/27/2015 16:00 4330 17.1 736111.6771 05/27/2015 16:15 4320 17.2 736111.6875 05/27/2015 16:30 4310 17.6 17.3 736111.6979 05/27/2015 16:45 4290 17.7 17.3 736111.7083 05/27/2015 17:00 4290 17.7 17.4 736111.7188 05/27/2015 17:15 4270 17.7 17.4 736111.7292 05/27/2015 17:30 4270 17.8 17.4 736111.7396 05/27/2015 17:45 4250 17.8 17.5 736111.75 05/27/2015 18:00 4250 17.8 17.5 736111.7604 05/27/2015 18:15 4240 17.8 17.5 736111.7708 05/27/2015 18:30 4240 17.9 17.5 736111.7813 05/27/2015 18:45 4210 17.9 17.5 736111.7917 05/27/2015 19:00 4200 17.9 17.5 736111.8021 05/27/2015 19:15 4200 18 17.5 736111.8125 05/27/2015 19:30 4180 18 17.5 736111.8229 05/27/2015 19:45 4160 18 17.5 736111.8333 05/27/2015 20:00 4160 18 17.5 736111.8438 05/27/2015 20:15 4140 18.1 17.5 736111.8542 05/27/2015 20:30 4130 18.1 17.5 736111.8646 05/27/2015 20:45 4110 18.1 17.5 736111.875 05/27/2015 21:00 4080 18.1 17.5 736111.8854 05/27/2015 21:15 4080 18.2 17.5 736111.8958 05/27/2015 21:30 4060 18.2 17.5 736111.9063 05/27/2015 21:45 4060 18.2 17.4 736111.9167 05/27/2015 22:00 4040 18.3 17.4 736111.9271 05/27/2015 22:15 4030 18.3 17.4 736111.9375 05/27/2015 22:30 4020 18.4 17.4 736111.9479 05/27/2015 22:45 4010 18.4 17.4 736111.9583 05/27/2015 23:00 3990 18.4 17.4 736111.9688 05/27/2015 23:15 3950 18.5 17.4 736111.9792 05/27/2015 23:30 3950 18.5 17.3 736111.9896 05/27/2015 23:45 3920 18.6 17.3 736112 05/28/2015 00:00 3920 18.7 17.3 736112.0104 05/28/2015 00:15 3900 18.7 17.3 736112.0208 05/28/2015 00:30 3900 18.8 17.3 736112.0313 05/28/2015 00:45 3900 18.8 17.3 736112.0417 05/28/2015 01:00 3880 18.8 17.3 736112.0521 05/28/2015 01:15 3870 18.9 17.3 736112.0625 05/28/2015 01:30 3840 18.9 17.2 736112.0729 05/28/2015 01:45 3840 19 17.2 736112.0833 05/28/2015 02:00 3830 19.1 17.2 736112.0938 05/28/2015 02:15 3810 19.1 17.2 736112.1042 05/28/2015 02:30 3820 19.2 17.2 736112.1146 05/28/2015 02:45 3790 19.2 17.2 736112.125 05/28/2015 03:00 3800 19.3 17.2 736112.1354 05/28/2015 03:15 3750 19.3 17.1 736112.1458 05/28/2015 03:30 3760 19.4 17.1 736112.1563 05/28/2015 03:45 3750 19.4 17.1 736112.1667 05/28/2015 04:00 3740 19.5 17.1 736112.1771 05/28/2015 04:15 3730 19.5 17.1 736112.1875 05/28/2015 04:30 3730 19.6 17.1 736112.1979 05/28/2015 04:45 3710 19.6 17 736112.2083 05/28/2015 05:00 3710 19.6 17 736112.2188 05/28/2015 05:15 3700 19.7 17 736112.2292 05/28/2015 05:30 3690 19.7 17 736112.2396 05/28/2015 05:45 3690 19.7 17 736112.25 05/28/2015 06:00 3680 19.8 16.9 736112.2604 05/28/2015 06:15 3680 19.8 16.9 736112.2708 05/28/2015 06:30 3680 19.8 16.9 736112.2813 05/28/2015 06:45 3660 19.9 16.9 736112.2917 05/28/2015 07:00 3680 19.9 16.9 736112.3021 05/28/2015 07:15 3670 19.9 16.9 736112.3125 05/28/2015 07:30 3660 20 16.9 736112.3229 05/28/2015 07:45 3650 20 16.9 736112.3333 05/28/2015 08:00 3660 20.1 16.9 736112.3438 05/28/2015 08:15 3660 20.1 16.9 736112.3542 05/28/2015 08:30 3660 20.1 16.9 736112.3646 05/28/2015 08:45 3670 20.1 17 736112.375 05/28/2015 09:00 3670 20.1 17 736112.3854 05/28/2015 09:15 3680 20.2 17 736112.3958 05/28/2015 09:30 3660 20.2 17 736112.4063 05/28/2015 09:45 3670 20.2 17.1 736112.4167 05/28/2015 10:00 3670 20.3 17.1 736112.4271 05/28/2015 10:15 3680 20.2 17.1 736112.4375 05/28/2015 10:30 3670 20.3 17.2 736112.4479 05/28/2015 10:45 3670 20.3 17.2 736112.4583 05/28/2015 11:00 3660 20.3 17.2 736112.4688 05/28/2015 11:15 3680 20.4 17.3 736112.4792 05/28/2015 11:30 3670 20.4 17.3 736112.4896 05/28/2015 11:45 3680 20.4 17.4 736112.5 05/28/2015 12:00 3680 20.4 17.4 736112.5104 05/28/2015 12:15 3650 20.4 17.5 736112.5208 05/28/2015 12:30 3660 20.4 17.5 736112.5313 05/28/2015 12:45 3680 20.4 17.6 736112.5417 05/28/2015 13:00 3680 20.5 17.6 736112.5521 05/28/2015 13:15 3670 20.5 17.7 736112.5625 05/28/2015 13:30 3670 20.5 17.7 736112.5729 05/28/2015 13:45 3690 20.5 17.8 736112.5833 05/28/2015 14:00 3690 20.6 17.8 736112.5938 05/28/2015 14:15 3670 20.6 17.8 736112.6042 05/28/2015 14:30 3660 20.6 17.8 736112.6146 05/28/2015 14:45 3660 20.6 17.8 736112.625 05/28/2015 15:00 3660 20.6 17.8 736112.6354 05/28/2015 15:15 3670 20.6 17.8 736112.6458 05/28/2015 15:30 3660 20.6 17.8 736112.6563 05/28/2015 15:45 3660 20.7 17.8 736112.6667 05/28/2015 16:00 3650 20.7 17.8 736112.6771 05/28/2015 16:15 3650 20.7 17.8 736112.6875 05/28/2015 16:30 3660 20.7 17.9 736112.6979 05/28/2015 16:45 3650 20.7 17.9 736112.7083 05/28/2015 17:00 3650 20.7 17.9 736112.7188 05/28/2015 17:15 3660 20.7 17.9 736112.7292 05/28/2015 17:30 3650 20.7 17.9 736112.7396 05/28/2015 17:45 3650 20.7 17.9 736112.75 05/28/2015 18:00 3660 20.7 17.9 736112.7604 05/28/2015 18:15 3650 20.7 17.9 736112.7708 05/28/2015 18:30 3650 20.7 17.9 736112.7813 05/28/2015 18:45 3650 20.7 17.9 736112.7917 05/28/2015 19:00 3670 20.7 17.8 736112.8021 05/28/2015 19:15 3660 20.7 17.8 736112.8125 05/28/2015 19:30 3650 20.7 17.8 736112.8229 05/28/2015 19:45 3650 20.8 17.8 736112.8333 05/28/2015 20:00 3640 20.8 17.8 736112.8438 05/28/2015 20:15 3640 20.8 17.8 736112.8542 05/28/2015 20:30 3650 20.8 17.8 736112.8646 05/28/2015 20:45 3650 20.8 17.8 736112.875 05/28/2015 21:00 3640 20.8 17.7 736112.8854 05/28/2015 21:15 3640 20.8 17.7 736112.8958 05/28/2015 21:30 3630 20.8 17.7 736112.9063 05/28/2015 21:45 3630 20.9 17.7 736112.9167 05/28/2015 22:00 3640 20.9 17.7 736112.9271 05/28/2015 22:15 3640 20.9 17.6 736112.9375 05/28/2015 22:30 3640 20.9 17.6 736112.9479 05/28/2015 22:45 3640 20.9 17.6 736112.9583 05/28/2015 23:00 3620 20.9 17.6 736112.9688 05/28/2015 23:15 3620 20.9 17.6 736112.9792 05/28/2015 23:30 3630 21 17.6 736112.9896 05/28/2015 23:45 3610 21 17.5 736113 05/29/2015 00:00 3630 21 17.5 736113.0104 05/29/2015 00:15 3610 21 17.5 736113.0208 05/29/2015 00:30 3610 21 17.5 736113.0313 05/29/2015 00:45 3620 21 17.5 736113.0417 05/29/2015 01:00 3620 21 17.5 736113.0521 05/29/2015 01:15 3600 21 17.4 736113.0625 05/29/2015 01:30 3600 21.1 17.4 736113.0729 05/29/2015 01:45 3590 21.1 17.4 736113.0833 05/29/2015 02:00 3600 21.1 17.4 736113.0938 05/29/2015 02:15 3580 21.1 17.4 736113.1042 05/29/2015 02:30 3570 21.1 17.3 736113.1146 05/29/2015 02:45 3580 21.1 17.3 736113.125 05/29/2015 03:00 3570 21.1 17.3 736113.1354 05/29/2015 03:15 3570 21.2 17.3 736113.1458 05/29/2015 03:30 3540 21.2 17.2 736113.1563 05/29/2015 03:45 3540 21.2 17.2 736113.1667 05/29/2015 04:00 3540 21.2 17.2 736113.1771 05/29/2015 04:15 3540 21.3 17.1 736113.1875 05/29/2015 04:30 3540 21.3 17.1 736113.1979 05/29/2015 04:45 3530 21.3 17.1 736113.2083 05/29/2015 05:00 3520 21.3 17.1 736113.2188 05/29/2015 05:15 3500 21.3 17 736113.2292 05/29/2015 05:30 3510 21.3 17 736113.2396 05/29/2015 05:45 3510 21.3 17 736113.25 05/29/2015 06:00 3500 21.3 17 736113.2604 05/29/2015 06:15 3510 21.3 17 736113.2708 05/29/2015 06:30 3480 21.3 16.9 736113.2813 05/29/2015 06:45 3490 21.3 16.9 736113.2917 05/29/2015 07:00 3480 21.4 16.9 736113.3021 05/29/2015 07:15 3460 21.4 16.9 736113.3125 05/29/2015 07:30 3460 21.4 16.9 736113.3229 05/29/2015 07:45 3460 21.4 16.9 736113.3333 05/29/2015 08:00 3460 21.4 16.9 736113.3438 05/29/2015 08:15 3460 21.4 16.9 736113.3542 05/29/2015 08:30 3440 21.4 16.9 736113.3646 05/29/2015 08:45 3430 21.4 16.9 736113.375 05/29/2015 09:00 3430 21.4 16.9 736113.3854 05/29/2015 09:15 3440 21.4 16.9 736113.3958 05/29/2015 09:30 3420 21.4 16.9 736113.4063 05/29/2015 09:45 3420 21.4 16.9 736113.4167 05/29/2015 10:00 3410 21.4 16.9 736113.4271 05/29/2015 10:15 3390 21.4 16.9 736113.4375 05/29/2015 10:30 3390 21.4 16.9 736113.4479 05/29/2015 10:45 3390 21.4 16.9 736113.4583 05/29/2015 11:00 3390 21.4 16.9 736113.4688 05/29/2015 11:15 3390 21.5 17 736113.4792 05/29/2015 11:30 3390 21.4 17 736113.4896 05/29/2015 11:45 3380 21.4 17 736113.5 05/29/2015 12:00 3380 21.4 17 736113.5104 05/29/2015 12:15 3370 21.4 17.1 736113.5208 05/29/2015 12:30 3360 21.4 17.1 736113.5313 05/29/2015 12:45 3350 21.4 17.2 736113.5417 05/29/2015 13:00 3340 21.4 17.2 736113.5521 05/29/2015 13:15 3340 21.5 17.3 736113.5625 05/29/2015 13:30 3340 21.5 17.3 736113.5729 05/29/2015 13:45 3320 21.5 17.3 736113.5833 05/29/2015 14:00 3320 21.5 17.3 736113.5938 05/29/2015 14:15 3320 21.6 17.4 736113.6042 05/29/2015 14:30 3320 21.6 17.4 736113.6146 05/29/2015 14:45 3290 21.6 17.5 736113.625 05/29/2015 15:00 3290 21.6 17.5 736113.6354 05/29/2015 15:15 3290 21.6 17.6 736113.6458 05/29/2015 15:30 3290 21.6 17.6 736113.6563 05/29/2015 15:45 3280 21.6 17.6 736113.6667 05/29/2015 16:00 3260 21.7 17.7 736113.6771 05/29/2015 16:15 3270 21.7 17.7 736113.6875 05/29/2015 16:30 3260 21.7 17.7 736113.6979 05/29/2015 16:45 3260 21.7 17.7 736113.7083 05/29/2015 17:00 3250 21.7 17.7 736113.7188 05/29/2015 17:15 3230 21.7 17.8 736113.7292 05/29/2015 17:30 3230 21.7 17.8 736113.7396 05/29/2015 17:45 3230 21.7 17.8 736113.75 05/29/2015 18:00 3220 21.8 17.8 736113.7604 05/29/2015 18:15 3200 21.8 17.8 736113.7708 05/29/2015 18:30 3210 21.8 17.8 736113.7813 05/29/2015 18:45 3200 21.8 17.8 736113.7917 05/29/2015 19:00 3190 21.8 17.8 736113.8021 05/29/2015 19:15 3180 21.8 17.8 736113.8125 05/29/2015 19:30 3180 21.8 17.8 736113.8229 05/29/2015 19:45 3150 21.9 17.8 736113.8333 05/29/2015 20:00 3140 21.9 17.8 736113.8438 05/29/2015 20:15 3140 21.9 17.8 736113.8542 05/29/2015 20:30 3120 21.9 17.8 736113.8646 05/29/2015 20:45 3130 21.9 17.8 736113.875 05/29/2015 21:00 3120 21.9 17.7 736113.8854 05/29/2015 21:15 3110 21.9 17.7 736113.8958 05/29/2015 21:30 3110 21.9 17.7 736113.9063 05/29/2015 21:45 3090 21.9 17.7 736113.9167 05/29/2015 22:00 3090 21.9 17.6 736113.9271 05/29/2015 22:15 3090 21.9 17.6 736113.9375 05/29/2015 22:30 3060 21.9 17.6 736113.9479 05/29/2015 22:45 3050 21.9 17.6 736113.9583 05/29/2015 23:00 3040 21.9 17.6 736113.9688 05/29/2015 23:15 3050 21.9 17.5 736113.9792 05/29/2015 23:30 3040 21.9 17.5 736113.9896 05/29/2015 23:45 3020 21.9 17.5 736114 05/30/2015 00:00 3020 21.9 17.4 736114.0104 05/30/2015 00:15 3010 21.9 17.4 736114.0208 05/30/2015 00:30 3010 21.9 17.4 736114.0313 05/30/2015 00:45 3000 21.9 17.4 736114.0417 05/30/2015 01:00 2980 21.9 17.4 736114.0521 05/30/2015 01:15 2980 22 17.3 736114.0625 05/30/2015 01:30 2980 22 17.3 736114.0729 05/30/2015 01:45 2970 21.9 17.3 736114.0833 05/30/2015 02:00 2960 22 17.3 736114.0938 05/30/2015 02:15 2940 22 17.2 736114.1042 05/30/2015 02:30 2960 22 17.2 736114.1146 05/30/2015 02:45 2950 22 17.2 736114.125 05/30/2015 03:00 2930 22 17.2 736114.1354 05/30/2015 03:15 2930 22 17.1 736114.1458 05/30/2015 03:30 2930 22 17.1 736114.1563 05/30/2015 03:45 2920 22 17.1 736114.1667 05/30/2015 04:00 2920 22 17.1 736114.1771 05/30/2015 04:15 2890 22 17 736114.1875 05/30/2015 04:30 2890 22 17 736114.1979 05/30/2015 04:45 2880 22 17 736114.2083 05/30/2015 05:00 2890 22 17 736114.2188 05/30/2015 05:15 2900 22 16.9 736114.2292 05/30/2015 05:30 2870 22 16.9 736114.2396 05/30/2015 05:45 2880 22 16.9 736114.25 05/30/2015 06:00 2880 21.8 16.8 736114.2604 05/30/2015 06:15 2860 22 16.8 736114.2708 05/30/2015 06:30 2860 22 16.8 736114.2813 05/30/2015 06:45 2850 22 16.8 736114.2917 05/30/2015 07:00 2840 22 16.8 736114.3021 05/30/2015 07:15 2830 22 16.7 736114.3125 05/30/2015 07:30 2850 21.9 16.7 736114.3229 05/30/2015 07:45 2830 21.9 16.7 736114.3333 05/30/2015 08:00 2830 22 16.7 736114.3438 05/30/2015 08:15 2820 22 16.6 736114.3542 05/30/2015 08:30 2820 22 16.6 736114.3646 05/30/2015 08:45 2810 21.9 16.6 736114.375 05/30/2015 09:00 2820 22 16.6 736114.3854 05/30/2015 09:15 2820 22 16.6 736114.3958 05/30/2015 09:30 2810 22 16.5 736114.4063 05/30/2015 09:45 2790 22 16.5 736114.4167 05/30/2015 10:00 2790 22 16.5 736114.4271 05/30/2015 10:15 2790 22 16.5 736114.4375 05/30/2015 10:30 2800 22 16.5 736114.4479 05/30/2015 10:45 2790 22 16.5 736114.4583 05/30/2015 11:00 2810 21.9 16.5 736114.4688 05/30/2015 11:15 2820 21.9 16.5 736114.4792 05/30/2015 11:30 2810 21.9 16.5 736114.4896 05/30/2015 11:45 2800 21.9 16.6 736114.5 05/30/2015 12:00 2790 21.9 16.6 736114.5104 05/30/2015 12:15 2800 21.9 16.6 736114.5208 05/30/2015 12:30 2810 21.9 16.6 736114.5313 05/30/2015 12:45 2790 21.9 16.6 736114.5417 05/30/2015 13:00 2800 21.9 16.6 736114.5521 05/30/2015 13:15 2780 21.9 16.6 736114.5625 05/30/2015 13:30 2790 21.9 16.7 736114.5729 05/30/2015 13:45 2810 21.9 16.7 736114.5833 05/30/2015 14:00 2800 21.9 16.7 736114.5938 05/30/2015 14:15 2780 21.9 16.7 736114.6042 05/30/2015 14:30 2790 21.9 16.7 736114.6146 05/30/2015 14:45 2800 21.9 16.7 736114.625 05/30/2015 15:00 2820 21.9 16.8 736114.6354 05/30/2015 15:15 2810 21.9 16.8 736114.6458 05/30/2015 15:30 2800 21.9 16.8 736114.6563 05/30/2015 15:45 2820 21.9 16.8 736114.6667 05/30/2015 16:00 2830 21.9 16.8 736114.6771 05/30/2015 16:15 2810 21.9 16.8 736114.6875 05/30/2015 16:30 2810 21.8 16.8 736114.6979 05/30/2015 16:45 2840 21.9 16.9 736114.7083 05/30/2015 17:00 2830 21.9 16.9 736114.7188 05/30/2015 17:15 2840 21.9 16.9 736114.7292 05/30/2015 17:30 2830 21.9 16.9 736114.7396 05/30/2015 17:45 2830 21.8 16.9 736114.75 05/30/2015 18:00 2850 21.8 17 736114.7604 05/30/2015 18:15 2850 21.8 17 736114.7708 05/30/2015 18:30 2850 21.8 17 736114.7813 05/30/2015 18:45 2860 21.8 17.1 736114.7917 05/30/2015 19:00 2860 21.8 17.1 736114.8021 05/30/2015 19:15 2850 21.8 17.1 736114.8125 05/30/2015 19:30 2860 21.8 17.1 736114.8229 05/30/2015 19:45 2850 21.8 17 736114.8333 05/30/2015 20:00 2860 21.8 17 736114.8438 05/30/2015 20:15 2850 21.8 17 736114.8542 05/30/2015 20:30 2850 21.8 17 736114.8646 05/30/2015 20:45 2830 21.8 16.9 736114.875 05/30/2015 21:00 2830 21.8 16.9 736114.8854 05/30/2015 21:15 2810 21.8 16.8 736114.8958 05/30/2015 21:30 2810 21.8 16.8 736114.9063 05/30/2015 21:45 2810 21.7 16.8 736114.9167 05/30/2015 22:00 2810 21.7 16.8 736114.9271 05/30/2015 22:15 2800 21.6 16.7 736114.9375 05/30/2015 22:30 2800 21.6 16.7 736114.9479 05/30/2015 22:45 2780 21.6 16.7 736114.9583 05/30/2015 23:00 2780 21.6 16.6 736114.9688 05/30/2015 23:15 2780 21.6 16.6 736114.9792 05/30/2015 23:30 2770 21.6 16.6 736114.9896 05/30/2015 23:45 2780 21.6 16.6 736115 05/31/2015 00:00 2780 21.5 16.6 736115.0104 05/31/2015 00:15 2770 21.5 16.5 736115.0208 05/31/2015 00:30 2760 21.5 16.5 736115.0313 05/31/2015 00:45 2760 21.5 16.5 736115.0417 05/31/2015 01:00 2750 21.4 16.5 736115.0521 05/31/2015 01:15 2740 21.4 16.4 736115.0625 05/31/2015 01:30 2730 21.3 16.4 736115.0729 05/31/2015 01:45 2720 21.2 16.4 736115.0833 05/31/2015 02:00 2710 21.2 16.4 736115.0938 05/31/2015 02:15 2700 21.1 16.3 736115.1042 05/31/2015 02:30 2690 21.1 16.3 736115.1146 05/31/2015 02:45 2700 21.1 16.3 736115.125 05/31/2015 03:00 2690 21 16.3 736115.1354 05/31/2015 03:15 2680 21 16.2 736115.1458 05/31/2015 03:30 2670 21 16.2 736115.1563 05/31/2015 03:45 2660 20.9 16.2 736115.1667 05/31/2015 04:00 2650 20.9 16.2 736115.1771 05/31/2015 04:15 2650 20.9 16.2 736115.1875 05/31/2015 04:30 2640 20.9 16.2 736115.1979 05/31/2015 04:45 2640 20.8 16.1 736115.2083 05/31/2015 05:00 2640 20.8 16.1 736115.2188 05/31/2015 05:15 2620 20.8 16.1 736115.2292 05/31/2015 05:30 2620 20.8 16.1 736115.2396 05/31/2015 05:45 2610 20.8 16 736115.25 05/31/2015 06:00 2600 20.9 16 736115.2604 05/31/2015 06:15 2600 20.9 16 736115.2708 05/31/2015 06:30 2600 20.9 15.9 736115.2813 05/31/2015 06:45 2580 21.1 15.9 736115.2917 05/31/2015 07:00 2580 21.1 15.9 736115.3021 05/31/2015 07:15 2590 21.1 15.9 736115.3125 05/31/2015 07:30 2570 21.1 15.9 736115.3229 05/31/2015 07:45 2570 21.1 15.8 736115.3333 05/31/2015 08:00 2570 21.1 15.8 736115.3438 05/31/2015 08:15 2580 21.1 15.8 736115.3542 05/31/2015 08:30 2570 21.1 15.8 736115.3646 05/31/2015 08:45 2580 21.2 15.8 736115.375 05/31/2015 09:00 2570 21.2 15.8 736115.3854 05/31/2015 09:15 2570 21.2 15.9 736115.3958 05/31/2015 09:30 2570 21.2 15.9 736115.4063 05/31/2015 09:45 2570 21.2 15.9 736115.4167 05/31/2015 10:00 2560 21.2 15.9 736115.4271 05/31/2015 10:15 2560 21.3 16 736115.4375 05/31/2015 10:30 2560 21.3 16 736115.4479 05/31/2015 10:45 2550 21.3 16 736115.4583 05/31/2015 11:00 2550 21.3 16 736115.4688 05/31/2015 11:15 2550 21.4 16.1 736115.4792 05/31/2015 11:30 2540 21.4 16.1 736115.4896 05/31/2015 11:45 2540 21.4 16.2 736115.5 05/31/2015 12:00 2540 21.4 16.2 736115.5104 05/31/2015 12:15 2530 21.4 16.2 736115.5208 05/31/2015 12:30 2530 21.4 16.4 736115.5313 05/31/2015 12:45 2530 21.4 16.5 736115.5417 05/31/2015 13:00 2520 21.4 16.6 736115.5521 05/31/2015 13:15 2510 21.4 16.6 736115.5625 05/31/2015 13:30 2500 21.4 16.7 736115.5729 05/31/2015 13:45 2480 21.4 16.8 736115.5833 05/31/2015 14:00 2490 21.5 16.9 736115.5938 05/31/2015 14:15 2480 21.5 17 736115.6042 05/31/2015 14:30 2470 21.5 17.1 736115.6146 05/31/2015 14:45 2470 21.5 17.1 736115.625 05/31/2015 15:00 2460 21.4 17.2 736115.6354 05/31/2015 15:15 2450 21.5 17.2 736115.6458 05/31/2015 15:30 2450 21.4 17.3 736115.6563 05/31/2015 15:45 2430 21.5 17.4 736115.6667 05/31/2015 16:00 2430 21.5 17.4 736115.6771 05/31/2015 16:15 2430 21.4 17.5 736115.6875 05/31/2015 16:30 2430 21.5 17.5 736115.6979 05/31/2015 16:45 2430 21.5 17.4 736115.7083 05/31/2015 17:00 2430 21.5 17.4 736115.7188 05/31/2015 17:15 2420 21.5 17.4 736115.7292 05/31/2015 17:30 2420 21.5 17.4 736115.7396 05/31/2015 17:45 2420 21.5 17.4 736115.75 05/31/2015 18:00 2420 21.6 17.4 736115.7604 05/31/2015 18:15 2400 21.6 17.4 736115.7708 05/31/2015 18:30 2410 21.6 17.4 736115.7813 05/31/2015 18:45 2400 21.6 17.4 736115.7917 05/31/2015 19:00 2390 21.6 17.4 736115.8021 05/31/2015 19:15 2390 21.6 17.4 736115.8125 05/31/2015 19:30 2380 21.6 17.4 736115.8229 05/31/2015 19:45 2370 21.7 17.3 736115.8333 05/31/2015 20:00 2360 21.7 17.3 736115.8438 05/31/2015 20:15 2370 21.7 17.3 736115.8542 05/31/2015 20:30 2360 21.7 17.2 736115.8646 05/31/2015 20:45 2350 21.7 17.2 736115.875 05/31/2015 21:00 2330 21.7 17.1 736115.8854 05/31/2015 21:15 2340 21.7 17.1 736115.8958 05/31/2015 21:30 2350 21.8 17.1 736115.9063 05/31/2015 21:45 2330 21.7 17.1 736115.9167 05/31/2015 22:00 2330 21.7 17 736115.9271 05/31/2015 22:15 2330 21.7 17 736115.9375 05/31/2015 22:30 2330 21.8 16.9 736115.9479 05/31/2015 22:45 2320 21.8 16.9 736115.9583 05/31/2015 23:00 2310 21.8 16.9 736115.9688 05/31/2015 23:15 2310 21.8 16.8 736115.9792 05/31/2015 23:30 2300 21.8 16.8 736115.9896 05/31/2015 23:45 2300 21.8 16.7 736116 06/01/2015 00:00 2290 21.8 16.7 736116.0104 06/01/2015 00:15 2300 21.8 16.7 736116.0208 06/01/2015 00:30 2290 21.8 16.6 736116.0313 06/01/2015 00:45 2290 21.8 16.6 736116.0417 06/01/2015 01:00 2280 21.8 16.6 736116.0521 06/01/2015 01:15 2280 21.8 16.5 736116.0625 06/01/2015 01:30 2270 21.8 16.5 736116.0729 06/01/2015 01:45 2270 21.8 16.5 736116.0833 06/01/2015 02:00 2280 21.8 16.4 736116.0938 06/01/2015 02:15 2270 21.8 16.4 736116.1042 06/01/2015 02:30 2270 21.8 16.4 736116.1146 06/01/2015 02:45 2260 21.8 16.3 736116.125 06/01/2015 03:00 2250 21.8 16.3 736116.1354 06/01/2015 03:15 2260 21.8 16.2 736116.1458 06/01/2015 03:30 2250 21.8 16.2 736116.1563 06/01/2015 03:45 2240 21.8 16.1 736116.1667 06/01/2015 04:00 2250 21.8 16.1 736116.1771 06/01/2015 04:15 2230 21.7 16.1 736116.1875 06/01/2015 04:30 2240 21.7 16.1 736116.1979 06/01/2015 04:45 2230 21.7 16 736116.2083 06/01/2015 05:00 2230 21.7 16 736116.2188 06/01/2015 05:15 2220 21.7 16 736116.2292 06/01/2015 05:30 2220 21.7 16 736116.2396 06/01/2015 05:45 2220 21.8 16 736116.25 06/01/2015 06:00 2220 21.7 15.9 736116.2604 06/01/2015 06:15 2210 21.8 15.9 736116.2708 06/01/2015 06:30 2220 21.8 15.9 736116.2813 06/01/2015 06:45 2210 21.8 15.9 736116.2917 06/01/2015 07:00 2210 21.7 15.9 736116.3021 06/01/2015 07:15 2210 21.8 15.8 736116.3125 06/01/2015 07:30 2210 21.8 15.8 736116.3229 06/01/2015 07:45 2210 21.7 15.8 736116.3333 06/01/2015 08:00 2210 21.7 15.8 736116.3438 06/01/2015 08:15 2210 21.8 15.9 736116.3542 06/01/2015 08:30 2210 21.8 15.9 736116.3646 06/01/2015 08:45 2210 21.8 15.9 736116.375 06/01/2015 09:00 2220 21.7 15.9 736116.3854 06/01/2015 09:15 2220 21.7 16 736116.3958 06/01/2015 09:30 2220 21.8 16 736116.4063 06/01/2015 09:45 2210 21.8 16 736116.4167 06/01/2015 10:00 2220 21.6 16.1 736116.4271 06/01/2015 10:15 2220 21.8 16.1 736116.4375 06/01/2015 10:30 2230 21.7 16.2 736116.4479 06/01/2015 10:45 2220 21.7 16.2 736116.4583 06/01/2015 11:00 2230 21.7 16.3 736116.4688 06/01/2015 11:15 2230 21.7 16.4 736116.4792 06/01/2015 11:30 2220 21.7 16.4 736116.4896 06/01/2015 11:45 2220 21.7 16.5 736116.5 06/01/2015 12:00 2220 21.7 16.5 736116.5104 06/01/2015 12:15 2210 21.7 16.6 736116.5208 06/01/2015 12:30 2210 21.7 16.8 736116.5313 06/01/2015 12:45 2210 21.7 16.8 736116.5417 06/01/2015 13:00 2210 21.7 16.9 736116.5521 06/01/2015 13:15 2210 21.7 16.9 736116.5625 06/01/2015 13:30 2200 21.7 17 736116.5729 06/01/2015 13:45 2200 21.7 17.1 736116.5833 06/01/2015 14:00 2190 21.7 17.2 736116.5938 06/01/2015 14:15 2180 21.7 17.3 736116.6042 06/01/2015 14:30 2180 21.7 17.4 736116.6146 06/01/2015 14:45 2170 21.7 17.5 736116.625 06/01/2015 15:00 2170 21.6 17.6 736116.6354 06/01/2015 15:15 2160 21.6 17.7 736116.6458 06/01/2015 15:30 2160 21.6 17.8 736116.6563 06/01/2015 15:45 2160 21.6 17.8 736116.6667 06/01/2015 16:00 2150 21.6 17.9 736116.6771 06/01/2015 16:15 2150 21.6 17.9 736116.6875 06/01/2015 16:30 2150 21.6 18 736116.6979 06/01/2015 16:45 2150 21.6 18 736116.7083 06/01/2015 17:00 2140 21.6 18.1 736116.7188 06/01/2015 17:15 2140 21.6 18.1 736116.7292 06/01/2015 17:30 2130 21.6 18.1 736116.7396 06/01/2015 17:45 2140 21.6 18.1 736116.75 06/01/2015 18:00 2130 21.6 18.2 736116.7604 06/01/2015 18:15 2120 21.6 18.2 736116.7708 06/01/2015 18:30 2130 21.6 18.2 736116.7813 06/01/2015 18:45 2130 21.6 18.2 736116.7917 06/01/2015 19:00 2130 21.7 18.1 736116.8021 06/01/2015 19:15 2130 21.7 18.1 736116.8125 06/01/2015 19:30 2130 21.7 18.1 736116.8229 06/01/2015 19:45 2130 21.7 18 736116.8333 06/01/2015 20:00 2130 21.7 18 736116.8438 06/01/2015 20:15 2120 21.7 18 736116.8542 06/01/2015 20:30 2120 21.7 18 736116.8646 06/01/2015 20:45 2100 21.8 17.9 736116.875 06/01/2015 21:00 2100 21.8 17.9 736116.8854 06/01/2015 21:15 2090 21.8 17.9 736116.8958 06/01/2015 21:30 2090 21.8 17.9 736116.9063 06/01/2015 21:45 2080 21.8 17.8 736116.9167 06/01/2015 22:00 2070 21.8 17.8 736116.9271 06/01/2015 22:15 2070 21.8 17.8 736116.9375 06/01/2015 22:30 2060 21.8 17.7 736116.9479 06/01/2015 22:45 2070 21.8 17.7 736116.9583 06/01/2015 23:00 2070 21.8 17.6 736116.9688 06/01/2015 23:15 2060 21.8 17.6 736116.9792 06/01/2015 23:30 2050 21.8 17.6 736116.9896 06/01/2015 23:45 2060 21.8 17.5 736117 06/02/2015 00:00 2050 21.8 17.5 736117.0104 06/02/2015 00:15 2050 21.8 17.4 736117.0208 06/02/2015 00:30 2050 21.8 17.4 736117.0313 06/02/2015 00:45 2050 21.8 17.4 736117.0417 06/02/2015 01:00 2050 21.8 17.4 736117.0521 06/02/2015 01:15 2040 21.8 17.4 736117.0625 06/02/2015 01:30 2040 21.8 17.3 736117.0729 06/02/2015 01:45 2030 21.8 17.3 736117.0833 06/02/2015 02:00 2030 21.8 17.3 736117.0938 06/02/2015 02:15 2030 21.8 17.3 736117.1042 06/02/2015 02:30 2030 21.8 17.2 736117.1146 06/02/2015 02:45 2020 21.8 17.2 736117.125 06/02/2015 03:00 2010 21.8 17.2 736117.1354 06/02/2015 03:15 2010 21.8 17.2 736117.1458 06/02/2015 03:30 2010 21.8 17.1 736117.1563 06/02/2015 03:45 2010 21.8 17.1 736117.1667 06/02/2015 04:00 2000 21.8 17.1 736117.1771 06/02/2015 04:15 2000 21.8 17 736117.1875 06/02/2015 04:30 1980 21.8 17 736117.1979 06/02/2015 04:45 2000 21.8 17 736117.2083 06/02/2015 05:00 1980 21.8 17 736117.2188 06/02/2015 05:15 1980 21.8 16.9 736117.2292 06/02/2015 05:30 1980 21.8 16.9 736117.2396 06/02/2015 05:45 1980 21.8 16.9 736117.25 06/02/2015 06:00 1980 21.8 16.8 736117.2604 06/02/2015 06:15 1980 21.8 16.8 736117.2708 06/02/2015 06:30 1980 21.8 16.8 736117.2813 06/02/2015 06:45 1980 21.8 16.8 736117.2917 06/02/2015 07:00 1980 21.8 16.8 736117.3021 06/02/2015 07:15 1980 21.8 16.8 736117.3125 06/02/2015 07:30 1960 21.8 16.8 736117.3229 06/02/2015 07:45 1960 21.8 16.8 736117.3333 06/02/2015 08:00 1960 21.8 16.7 736117.3438 06/02/2015 08:15 1980 21.8 16.7 736117.3542 06/02/2015 08:30 1960 21.8 16.8 736117.3646 06/02/2015 08:45 1960 21.8 16.8 736117.375 06/02/2015 09:00 1960 21.8 16.7 736117.3854 06/02/2015 09:15 1960 21.8 16.7 736117.3958 06/02/2015 09:30 1960 21.8 16.7 736117.4063 06/02/2015 09:45 1960 21.8 16.7 736117.4167 06/02/2015 10:00 1940 21.8 16.7 736117.4271 06/02/2015 10:15 1960 21.8 16.7 736117.4375 06/02/2015 10:30 1940 21.8 16.7 736117.4479 06/02/2015 10:45 1960 21.8 16.7 736117.4583 06/02/2015 11:00 1960 21.8 16.7 736117.4688 06/02/2015 11:15 1940 21.8 16.8 736117.4792 06/02/2015 11:30 1940 21.8 16.8 736117.4896 06/02/2015 11:45 1940 21.8 16.8 736117.5 06/02/2015 12:00 1940 21.8 16.8 736117.5104 06/02/2015 12:15 1940 21.8 16.9 736117.5208 06/02/2015 12:30 1960 21.8 16.9 736117.5313 06/02/2015 12:45 1960 21.7 17 736117.5417 06/02/2015 13:00 1930 21.7 17 736117.5521 06/02/2015 13:15 1940 21.8 17.1 736117.5625 06/02/2015 13:30 1940 21.8 17.1 736117.5729 06/02/2015 13:45 1940 21.8 17.2 736117.5833 06/02/2015 14:00 1940 21.8 17.2 736117.5938 06/02/2015 14:15 1930 21.8 17.3 736117.6042 06/02/2015 14:30 1930 21.8 17.3 736117.6146 06/02/2015 14:45 1930 21.8 17.4 736117.625 06/02/2015 15:00 1930 21.8 17.4 736117.6354 06/02/2015 15:15 1920 21.8 17.5 736117.6458 06/02/2015 15:30 1920 21.7 17.6 736117.6563 06/02/2015 15:45 1920 21.7 17.7 736117.6667 06/02/2015 16:00 1920 21.7 17.7 736117.6771 06/02/2015 16:15 1920 21.8 17.7 736117.6875 06/02/2015 16:30 1920 21.8 17.7 736117.6979 06/02/2015 16:45 1920 21.8 17.7 736117.7083 06/02/2015 17:00 1920 21.8 17.8 736117.7188 06/02/2015 17:15 1920 21.8 17.9 736117.7292 06/02/2015 17:30 1910 21.7 18 736117.7396 06/02/2015 17:45 1920 21.7 18 736117.75 06/02/2015 18:00 1910 21.7 18 736117.7604 06/02/2015 18:15 1900 21.8 18 736117.7708 06/02/2015 18:30 1920 21.7 18 736117.7813 06/02/2015 18:45 1900 21.7 18 736117.7917 06/02/2015 19:00 1900 21.7 18 736117.8021 06/02/2015 19:15 1900 21.7 18 736117.8125 06/02/2015 19:30 1900 21.7 18 736117.8229 06/02/2015 19:45 1890 21.7 18 736117.8333 06/02/2015 20:00 1890 21.7 18 736117.8438 06/02/2015 20:15 1890 21.7 18 736117.8542 06/02/2015 20:30 1890 21.7 18 736117.8646 06/02/2015 20:45 1890 21.7 17.9 736117.875 06/02/2015 21:00 1880 21.7 17.9 736117.8854 06/02/2015 21:15 1870 21.8 17.9 736117.8958 06/02/2015 21:30 1870 21.8 17.9 736117.9063 06/02/2015 21:45 1870 21.8 17.9 736117.9167 06/02/2015 22:00 1860 21.8 17.9 736117.9271 06/02/2015 22:15 1840 21.8 17.9 736117.9375 06/02/2015 22:30 1860 21.7 17.8 736117.9479 06/02/2015 22:45 1840 21.7 17.8 736117.9583 06/02/2015 23:00 1840 21.7 17.8 736117.9688 06/02/2015 23:15 1830 21.7 17.8 736117.9792 06/02/2015 23:30 1840 21.7 17.8 736117.9896 06/02/2015 23:45 1830 21.8 17.8 736118 06/03/2015 00:00 1830 21.8 17.8 736118.0104 06/03/2015 00:15 1830 21.7 17.8 736118.0208 06/03/2015 00:30 1820 21.7 17.7 736118.0313 06/03/2015 00:45 1830 21.7 17.7 736118.0417 06/03/2015 01:00 1820 21.7 17.7 736118.0521 06/03/2015 01:15 1820 21.7 17.7 736118.0625 06/03/2015 01:30 1810 21.7 17.6 736118.0729 06/03/2015 01:45 1810 21.7 17.6 736118.0833 06/03/2015 02:00 1810 21.7 17.6 736118.0938 06/03/2015 02:15 1810 21.7 17.6 736118.1042 06/03/2015 02:30 1810 21.7 17.5 736118.1146 06/03/2015 02:45 1800 21.8 17.5 736118.125 06/03/2015 03:00 1800 21.7 17.5 736118.1354 06/03/2015 03:15 1800 21.7 17.5 736118.1458 06/03/2015 03:30 1800 21.7 17.4 736118.1563 06/03/2015 03:45 1800 21.7 17.4 736118.1667 06/03/2015 04:00 1800 21.7 17.4 736118.1771 06/03/2015 04:15 1800 21.7 17.4 736118.1875 06/03/2015 04:30 1790 21.7 17.4 736118.1979 06/03/2015 04:45 1790 21.7 17.4 736118.2083 06/03/2015 05:00 1790 21.7 17.4 736118.2188 06/03/2015 05:15 1790 21.7 17.4 736118.2292 06/03/2015 05:30 1790 21.8 17.4 736118.2396 06/03/2015 05:45 1790 21.7 17.3 736118.25 06/03/2015 06:00 1780 21.7 17.3 736118.2604 06/03/2015 06:15 1790 21.7 17.3 736118.2708 06/03/2015 06:30 1790 21.7 17.3 736118.2813 06/03/2015 06:45 1790 21.7 17.3 736118.2917 06/03/2015 07:00 1790 21.7 17.3 736118.3021 06/03/2015 07:15 1800 21.6 17.3 736118.3125 06/03/2015 07:30 1800 21.6 17.2 736118.3229 06/03/2015 07:45 1800 21.6 17.2 736118.3333 06/03/2015 08:00 1800 21.5 17.2 736118.3438 06/03/2015 08:15 1800 21.5 17.2 736118.3542 06/03/2015 08:30 1790 21.5 17.2 736118.3646 06/03/2015 08:45 1790 21.4 17.2 736118.375 06/03/2015 09:00 1790 21.4 17.2 736118.3854 06/03/2015 09:15 1780 21.4 17.3 736118.3958 06/03/2015 09:30 1780 21.5 17.3 736118.4063 06/03/2015 09:45 1780 21.5 17.4 736118.4167 06/03/2015 10:00 1780 21.5 17.4 736118.4271 06/03/2015 10:15 1790 21.5 17.5 736118.4375 06/03/2015 10:30 1790 21.6 17.5 736118.4479 06/03/2015 10:45 1790 21.5 17.6 736118.4583 06/03/2015 11:00 1790 21.5 17.6 736118.4688 06/03/2015 11:15 1780 21.6 17.6 736118.4792 06/03/2015 11:30 1790 21.6 17.7 736118.4896 06/03/2015 11:45 1790 21.6 17.8 736118.5 06/03/2015 12:00 1800 21.6 17.8 736118.5104 06/03/2015 12:15 1800 21.6 17.9 736118.5208 06/03/2015 12:30 1810 21.6 18 736118.5313 06/03/2015 12:45 1810 21.6 18.1 736118.5417 06/03/2015 13:00 1800 21.6 18.2 736118.5521 06/03/2015 13:15 1800 21.6 18.3 736118.5625 06/03/2015 13:30 1810 21.6 18.4 736118.5729 06/03/2015 13:45 1800 21.6 18.5 736118.5833 06/03/2015 14:00 1790 21.6 18.6 736118.5938 06/03/2015 14:15 1790 21.6 18.7 736118.6042 06/03/2015 14:30 1790 21.6 18.8 736118.6146 06/03/2015 14:45 1790 21.6 18.8 736118.625 06/03/2015 15:00 1780 21.6 18.9 736118.6354 06/03/2015 15:15 1780 21.5 19.1 736118.6458 06/03/2015 15:30 1770 21.5 19.2 736118.6563 06/03/2015 15:45 1770 21.5 19.3 736118.6667 06/03/2015 16:00 1770 21.5 19.3 736118.6771 06/03/2015 16:15 1770 21.5 19.4 736118.6875 06/03/2015 16:30 1750 21.5 19.4 736118.6979 06/03/2015 16:45 1760 21.5 19.5 736118.7083 06/03/2015 17:00 1760 21.5 19.5 736118.7188 06/03/2015 17:15 1760 21.4 19.6 736118.7292 06/03/2015 17:30 1750 21.4 19.6 736118.7396 06/03/2015 17:45 1750 21.4 19.6 736118.75 06/03/2015 18:00 1740 21.4 19.7 736118.7604 06/03/2015 18:15 1750 21.4 19.7 736118.7708 06/03/2015 18:30 1750 21.4 19.7 736118.7813 06/03/2015 18:45 1750 21.4 19.8 736118.7917 06/03/2015 19:00 1750 21.4 19.8 736118.8021 06/03/2015 19:15 1740 21.4 19.8 736118.8125 06/03/2015 19:30 1740 21.5 19.8 736118.8229 06/03/2015 19:45 1740 21.5 19.8 736118.8333 06/03/2015 20:00 1740 21.5 19.8 736118.8438 06/03/2015 20:15 1730 21.5 19.8 736118.8542 06/03/2015 20:30 1730 21.6 19.8 736118.8646 06/03/2015 20:45 1720 21.6 19.8 736118.875 06/03/2015 21:00 1720 21.6 19.7 736118.8854 06/03/2015 21:15 1710 21.6 19.7 736118.8958 06/03/2015 21:30 1710 21.6 19.7 736118.9063 06/03/2015 21:45 1700 21.6 19.6 736118.9167 06/03/2015 22:00 1690 21.6 19.6 736118.9271 06/03/2015 22:15 1700 21.6 19.6 736118.9375 06/03/2015 22:30 1690 21.6 19.6 736118.9479 06/03/2015 22:45 1690 21.6 19.5 736118.9583 06/03/2015 23:00 1680 21.6 19.5 736118.9688 06/03/2015 23:15 1680 21.6 19.5 736118.9792 06/03/2015 23:30 1680 21.6 19.4 736118.9896 06/03/2015 23:45 1680 21.6 19.4 736119 06/04/2015 00:00 1680 21.6 19.4 736119.0104 06/04/2015 00:15 1670 21.6 19.4 736119.0208 06/04/2015 00:30 1680 21.6 19.3 736119.0313 06/04/2015 00:45 1670 21.6 19.3 736119.0417 06/04/2015 01:00 1660 21.7 19.3 736119.0521 06/04/2015 01:15 1660 21.6 19.3 736119.0625 06/04/2015 01:30 1660 21.6 19.2 736119.0729 06/04/2015 01:45 1660 21.6 19.2 736119.0833 06/04/2015 02:00 1660 21.6 19.2 736119.0938 06/04/2015 02:15 1660 21.6 19.2 736119.1042 06/04/2015 02:30 1650 21.6 19.1 736119.1146 06/04/2015 02:45 1650 21.6 19.1 736119.125 06/04/2015 03:00 1650 21.6 19.1 736119.1354 06/04/2015 03:15 1650 21.6 19.1 736119.1458 06/04/2015 03:30 1650 21.6 19.1 736119.1563 06/04/2015 03:45 1640 21.6 19 736119.1667 06/04/2015 04:00 1640 21.6 19 736119.1771 06/04/2015 04:15 1630 21.6 19 736119.1875 06/04/2015 04:30 1630 21.6 19 736119.1979 06/04/2015 04:45 1640 21.6 19 736119.2083 06/04/2015 05:00 1630 21.5 18.9 736119.2188 06/04/2015 05:15 1630 21.6 18.9 736119.2292 06/04/2015 05:30 1630 21.6 18.9 736119.2396 06/04/2015 05:45 1630 21.6 18.9 736119.25 06/04/2015 06:00 1630 21.6 18.9 736119.2604 06/04/2015 06:15 1620 21.5 18.9 736119.2708 06/04/2015 06:30 1630 21.6 18.9 736119.2813 06/04/2015 06:45 1620 21.6 18.8 736119.2917 06/04/2015 07:00 1620 21.5 18.8 736119.3021 06/04/2015 07:15 1620 21.5 18.8 736119.3125 06/04/2015 07:30 1610 21.6 18.8 736119.3229 06/04/2015 07:45 1620 21.6 18.8 736119.3333 06/04/2015 08:00 1620 21.6 18.8 736119.3438 06/04/2015 08:15 1620 21.6 18.8 736119.3542 06/04/2015 08:30 1620 21.6 18.8 736119.3646 06/04/2015 08:45 1630 21.6 18.9 736119.375 06/04/2015 09:00 1630 21.5 18.9 736119.3854 06/04/2015 09:15 1630 21.5 18.9 736119.3958 06/04/2015 09:30 1630 21.5 18.9 736119.4063 06/04/2015 09:45 1630 21.5 19 736119.4167 06/04/2015 10:00 1630 21.5 19 736119.4271 06/04/2015 10:15 1630 21.5 19 736119.4375 06/04/2015 10:30 1630 21.5 19 736119.4479 06/04/2015 10:45 1640 21.5 19.1 736119.4583 06/04/2015 11:00 1630 21.5 19.1 736119.4688 06/04/2015 11:15 1640 21.5 19.2 736119.4792 06/04/2015 11:30 1630 21.5 19.2 736119.4896 06/04/2015 11:45 1630 21.4 19.2 736119.5 06/04/2015 12:00 1630 21.5 19.3 736119.5104 06/04/2015 12:15 1630 21.4 19.3 736119.5208 06/04/2015 12:30 1630 21.4 19.4 736119.5313 06/04/2015 12:45 1630 21.4 19.4 736119.5417 06/04/2015 13:00 1630 21.4 19.5 736119.5521 06/04/2015 13:15 1630 21.4 19.5 736119.5625 06/04/2015 13:30 1630 21.4 19.6 736119.5729 06/04/2015 13:45 1630 21.4 19.6 736119.5833 06/04/2015 14:00 1620 21.4 19.7 736119.5938 06/04/2015 14:15 1620 21.4 19.7 736119.6042 06/04/2015 14:30 1620 21.4 19.8 736119.6146 06/04/2015 14:45 1620 21.4 19.8 736119.625 06/04/2015 15:00 1620 21.5 19.8 736119.6354 06/04/2015 15:15 1620 21.4 19.9 736119.6458 06/04/2015 15:30 1620 21.4 20 736119.6563 06/04/2015 15:45 1610 21.4 20 736119.6667 06/04/2015 16:00 1610 21.4 20 736119.6771 06/04/2015 16:15 1610 21.4 20.1 736119.6875 06/04/2015 16:30 1610 21.4 20.1 736119.6979 06/04/2015 16:45 1610 21.4 20.2 736119.7083 06/04/2015 17:00 1610 21.4 20.2 736119.7188 06/04/2015 17:15 1600 21.4 20.3 736119.7292 06/04/2015 17:30 1600 21.4 20.3 736119.7396 06/04/2015 17:45 1600 21.4 20.3 736119.75 06/04/2015 18:00 1600 21.5 20.3 736119.7604 06/04/2015 18:15 1600 21.5 20.4 736119.7708 06/04/2015 18:30 1600 21.4 20.4 736119.7813 06/04/2015 18:45 1590 21.4 20.4 736119.7917 06/04/2015 19:00 1590 21.4 20.4 736119.8021 06/04/2015 19:15 1590 21.5 20.4 736119.8125 06/04/2015 19:30 1580 21.4 20.4 736119.8229 06/04/2015 19:45 1580 21.4 20.3 736119.8333 06/04/2015 20:00 1580 21.5 20.3 736119.8438 06/04/2015 20:15 1580 21.5 20.3 736119.8542 06/04/2015 20:30 1580 21.5 20.3 736119.8646 06/04/2015 20:45 1570 21.5 20.3 736119.875 06/04/2015 21:00 1560 21.5 20.2 736119.8854 06/04/2015 21:15 1570 21.5 20.2 736119.8958 06/04/2015 21:30 1560 21.5 20.2 736119.9063 06/04/2015 21:45 1560 21.5 20.2 736119.9167 06/04/2015 22:00 1560 21.5 20.2 736119.9271 06/04/2015 22:15 1560 21.5 20.1 736119.9375 06/04/2015 22:30 1550 21.5 20.1 736119.9479 06/04/2015 22:45 1550 21.5 20.1 736119.9583 06/04/2015 23:00 1550 21.5 20.1 736119.9688 06/04/2015 23:15 1550 21.5 20 736119.9792 06/04/2015 23:30 1550 21.5 20 736119.9896 06/04/2015 23:45 1540 21.5 20 736120 06/05/2015 00:00 1540 21.5 20 736120.0104 06/05/2015 00:15 1540 21.5 20 736120.0208 06/05/2015 00:30 1540 21.5 20 736120.0313 06/05/2015 00:45 1540 21.5 19.9 736120.0417 06/05/2015 01:00 1540 21.5 19.9 736120.0521 06/05/2015 01:15 1540 21.5 19.9 736120.0625 06/05/2015 01:30 1540 21.4 19.9 736120.0729 06/05/2015 01:45 1540 21.5 19.9 736120.0833 06/05/2015 02:00 1530 21.5 19.9 736120.0938 06/05/2015 02:15 1530 21.5 19.9 736120.1042 06/05/2015 02:30 1530 21.4 19.9 736120.1146 06/05/2015 02:45 1530 21.5 19.8 736120.125 06/05/2015 03:00 1520 21.4 19.8 736120.1354 06/05/2015 03:15 1520 21.4 19.8 736120.1458 06/05/2015 03:30 1520 21.4 19.8 736120.1563 06/05/2015 03:45 1510 21.5 19.8 736120.1667 06/05/2015 04:00 1520 21.4 19.8 736120.1771 06/05/2015 04:15 1510 21.4 19.8 736120.1875 06/05/2015 04:30 1510 21.4 19.7 736120.1979 06/05/2015 04:45 1510 21.4 19.7 736120.2083 06/05/2015 05:00 1510 21.4 19.7 736120.2188 06/05/2015 05:15 1500 21.5 19.7 736120.2292 06/05/2015 05:30 1500 21.4 19.7 736120.2396 06/05/2015 05:45 1490 21.4 19.6 736120.25 06/05/2015 06:00 1490 21.4 19.6 736120.2604 06/05/2015 06:15 1490 21.5 19.6 736120.2708 06/05/2015 06:30 1490 21.4 19.6 736120.2813 06/05/2015 06:45 1490 21.5 19.6 736120.2917 06/05/2015 07:00 1490 21.4 19.6 736120.3021 06/05/2015 07:15 1490 21.4 19.5 736120.3125 06/05/2015 07:30 1490 21.4 19.6 736120.3229 06/05/2015 07:45 1490 21.4 19.6 736120.3333 06/05/2015 08:00 1500 21.4 19.6 736120.3438 06/05/2015 08:15 1500 21.4 19.6 736120.3542 06/05/2015 08:30 1500 21.4 19.6 736120.3646 06/05/2015 08:45 1500 21.4 19.6 736120.375 06/05/2015 09:00 1510 21.4 19.6 736120.3854 06/05/2015 09:15 1510 21.4 19.7 736120.3958 06/05/2015 09:30 1510 21.4 19.8 736120.4063 06/05/2015 09:45 1510 21.4 19.8 736120.4167 06/05/2015 10:00 1520 21.4 19.9 736120.4271 06/05/2015 10:15 1520 21.4 19.9 736120.4375 06/05/2015 10:30 1520 21.4 20 736120.4479 06/05/2015 10:45 1520 21.4 20.1 736120.4583 06/05/2015 11:00 1530 21.4 20.2 736120.4688 06/05/2015 11:15 1530 21.4 20.2 736120.4792 06/05/2015 11:30 1520 21.4 20.3 736120.4896 06/05/2015 11:45 1530 21.4 20.4 736120.5 06/05/2015 12:00 1530 21.3 20.4 736120.5104 06/05/2015 12:15 1530 21.3 20.6 736120.5208 06/05/2015 12:30 1530 21.3 20.7 736120.5313 06/05/2015 12:45 1530 21.3 20.8 736120.5417 06/05/2015 13:00 1520 21.3 20.9 736120.5521 06/05/2015 13:15 1520 21.3 21 736120.5625 06/05/2015 13:30 1520 21.3 21.1 736120.5729 06/05/2015 13:45 1520 21.3 21.1 736120.5833 06/05/2015 14:00 1520 21.3 21.2 736120.5938 06/05/2015 14:15 1510 21.3 21.2 736120.6042 06/05/2015 14:30 1500 21.3 21.2 736120.6146 06/05/2015 14:45 1500 21.3 21.3 736120.625 06/05/2015 15:00 1500 21.3 21.4 736120.6354 06/05/2015 15:15 1500 21.2 21.5 736120.6458 06/05/2015 15:30 1500 21.3 21.6 736120.6563 06/05/2015 15:45 1490 21.3 21.7 736120.6667 06/05/2015 16:00 1490 21.3 21.7 736120.6771 06/05/2015 16:15 1490 21.3 21.8 736120.6875 06/05/2015 16:30 1490 21.2 21.8 736120.6979 06/05/2015 16:45 1480 21.3 21.9 736120.7083 06/05/2015 17:00 1480 21.2 21.9 736120.7188 06/05/2015 17:15 1470 21.3 21.9 736120.7292 06/05/2015 17:30 1470 21.2 21.9 736120.7396 06/05/2015 17:45 1470 21.2 21.9 736120.75 06/05/2015 18:00 1470 21.3 21.9 736120.7604 06/05/2015 18:15 1460 21.2 21.9 736120.7708 06/05/2015 18:30 1460 21.2 21.9 736120.7813 06/05/2015 18:45 1460 21.3 21.9 736120.7917 06/05/2015 19:00 1460 21.3 21.9 736120.8021 06/05/2015 19:15 1460 21.3 21.9 736120.8125 06/05/2015 19:30 1460 21.3 21.9 736120.8229 06/05/2015 19:45 1450 21.3 21.8 736120.8333 06/05/2015 20:00 1450 21.3 21.8 736120.8438 06/05/2015 20:15 1450 21.3 21.8 736120.8542 06/05/2015 20:30 1450 21.3 21.8 736120.8646 06/05/2015 20:45 1440 21.3 21.7 736120.875 06/05/2015 21:00 1440 21.3 21.7 736120.8854 06/05/2015 21:15 1430 21.3 21.7 736120.8958 06/05/2015 21:30 1430 21.4 21.7 736120.9063 06/05/2015 21:45 1430 21.4 21.7 736120.9167 06/05/2015 22:00 1430 21.3 21.7 736120.9271 06/05/2015 22:15 1430 21.3 21.7 736120.9375 06/05/2015 22:30 1420 21.3 21.6 736120.9479 06/05/2015 22:45 1420 21.3 21.6 736120.9583 06/05/2015 23:00 1420 21.3 21.5 736120.9688 06/05/2015 23:15 1420 21.3 21.5 736120.9792 06/05/2015 23:30 1420 21.3 21.4 736120.9896 06/05/2015 23:45 1420 21.3 21.4 736121 06/06/2015 00:00 1420 21.3 21.4 736121.0104 06/06/2015 00:15 1410 21.3 21.3 736121.0208 06/06/2015 00:30 1400 21.3 21.3 736121.0313 06/06/2015 00:45 1410 21.3 21.2 736121.0417 06/06/2015 01:00 1410 21.3 21.2 736121.0521 06/06/2015 01:15 1410 21.3 21.2 736121.0625 06/06/2015 01:30 1410 21.3 21.1 736121.0729 06/06/2015 01:45 1400 21.3 21.1 736121.0833 06/06/2015 02:00 1400 21.3 21 736121.0938 06/06/2015 02:15 1400 21.3 21 736121.1042 06/06/2015 02:30 1390 21.3 21 736121.1146 06/06/2015 02:45 1390 21.3 20.9 736121.125 06/06/2015 03:00 1390 21.3 20.9 736121.1354 06/06/2015 03:15 1390 21.3 20.9 736121.1458 06/06/2015 03:30 1390 21.3 20.9 736121.1563 06/06/2015 03:45 1380 21.3 20.8 736121.1667 06/06/2015 04:00 1380 21.3 20.8 736121.1771 06/06/2015 04:15 1370 21.3 20.8 736121.1875 06/06/2015 04:30 1380 21.3 20.8 736121.1979 06/06/2015 04:45 1380 21.3 20.7 736121.2083 06/06/2015 05:00 1370 21.3 20.7 736121.2188 06/06/2015 05:15 1370 21.3 20.7 736121.2292 06/06/2015 05:30 1370 21.3 20.7 736121.2396 06/06/2015 05:45 1370 21.3 20.6 736121.25 06/06/2015 06:00 1370 21.3 20.6 736121.2604 06/06/2015 06:15 1360 21.3 20.6 736121.2708 06/06/2015 06:30 1360 21.3 20.6 736121.2813 06/06/2015 06:45 1360 21.3 20.6 736121.2917 06/06/2015 07:00 1360 21.3 20.6 736121.3021 06/06/2015 07:15 1360 21.3 20.5 736121.3125 06/06/2015 07:30 1360 21.3 20.5 736121.3229 06/06/2015 07:45 1350 21.3 20.5 736121.3333 06/06/2015 08:00 1360 21.3 20.5 736121.3438 06/06/2015 08:15 1350 21.3 20.5 736121.3542 06/06/2015 08:30 1350 21.3 20.4 736121.3646 06/06/2015 08:45 1360 21.3 20.4 736121.375 06/06/2015 09:00 1350 21.3 20.4 736121.3854 06/06/2015 09:15 1350 21.3 20.4 736121.3958 06/06/2015 09:30 1350 21.3 20.4 736121.4063 06/06/2015 09:45 1360 21.3 20.4 736121.4167 06/06/2015 10:00 1350 21.3 20.4 736121.4271 06/06/2015 10:15 1370 21.2 20.5 736121.4375 06/06/2015 10:30 1360 21.2 20.5 736121.4479 06/06/2015 10:45 1360 21.2 20.5 736121.4583 06/06/2015 11:00 1360 21.2 20.6 736121.4688 06/06/2015 11:15 1360 21.2 20.6 736121.4792 06/06/2015 11:30 1360 21.2 20.7 736121.4896 06/06/2015 11:45 1360 21.2 20.7 736121.5 06/06/2015 12:00 1360 21.2 20.7 736121.5104 06/06/2015 12:15 1360 21.2 20.8 736121.5208 06/06/2015 12:30 1360 21.1 20.8 736121.5313 06/06/2015 12:45 1350 21.2 20.8 736121.5417 06/06/2015 13:00 1350 21.2 20.8 736121.5521 06/06/2015 13:15 1350 21.2 20.8 736121.5625 06/06/2015 13:30 1350 21.2 20.8 736121.5729 06/06/2015 13:45 1350 21.1 20.8 736121.5833 06/06/2015 14:00 1350 21.1 20.9 736121.5938 06/06/2015 14:15 1350 21.2 20.9 736121.6042 06/06/2015 14:30 1350 21.2 20.9 736121.6146 06/06/2015 14:45 1350 21.1 21 736121.625 06/06/2015 15:00 1350 21.2 21 736121.6354 06/06/2015 15:15 1350 21.2 21 736121.6458 06/06/2015 15:30 1340 21.2 21 736121.6563 06/06/2015 15:45 1340 21.2 21 736121.6667 06/06/2015 16:00 1340 21.2 21 736121.6771 06/06/2015 16:15 1340 21.2 21 736121.6875 06/06/2015 16:30 1330 21.2 21 736121.6979 06/06/2015 16:45 1330 21.2 20.9 736121.7083 06/06/2015 17:00 1320 21.2 20.9 736121.7188 06/06/2015 17:15 1320 21.2 20.9 736121.7292 06/06/2015 17:30 1320 21.2 20.9 736121.7396 06/06/2015 17:45 1320 21.1 20.9 736121.75 06/06/2015 18:00 1320 21.1 21 736121.7604 06/06/2015 18:15 1320 21.1 21.1 736121.7708 06/06/2015 18:30 1320 21.1 21.1 736121.7813 06/06/2015 18:45 1320 21.1 21.1 736121.7917 06/06/2015 19:00 1320 21.1 21.1 736121.8021 06/06/2015 19:15 1310 21.1 21.1 736121.8125 06/06/2015 19:30 1310 21.1 21.1 736121.8229 06/06/2015 19:45 1310 21.1 21.1 736121.8333 06/06/2015 20:00 1310 21.1 21.1 736121.8438 06/06/2015 20:15 1310 21.1 21 736121.8542 06/06/2015 20:30 1300 21.1 21 736121.8646 06/06/2015 20:45 1300 21.1 21 736121.875 06/06/2015 21:00 1300 21.1 20.9 736121.8854 06/06/2015 21:15 1300 21.1 20.9 736121.8958 06/06/2015 21:30 1300 21.1 20.9 736121.9063 06/06/2015 21:45 1300 21.1 20.9 736121.9167 06/06/2015 22:00 1300 21.1 20.8 736121.9271 06/06/2015 22:15 1300 21.1 20.8 736121.9375 06/06/2015 22:30 1300 21.1 20.8 736121.9479 06/06/2015 22:45 1290 21.1 20.8 736121.9583 06/06/2015 23:00 1290 21.1 20.8 736121.9688 06/06/2015 23:15 1290 21.1 20.8 736121.9792 06/06/2015 23:30 1290 21.2 20.8 736121.9896 06/06/2015 23:45 1290 21.1 20.7 736122 06/07/2015 00:00 1290 21.1 20.7 736122.0104 06/07/2015 00:15 1290 21.1 20.7 736122.0208 06/07/2015 00:30 1290 21.1 20.7 736122.0313 06/07/2015 00:45 1280 21.1 20.7 736122.0417 06/07/2015 01:00 1290 21.1 20.7 736122.0521 06/07/2015 01:15 1300 21 20.6 736122.0625 06/07/2015 01:30 1310 21 20.6 736122.0729 06/07/2015 01:45 1310 21 20.5 736122.0833 06/07/2015 02:00 1320 21.3 20.5 736122.0938 06/07/2015 02:15 1340 21 20.4 736122.1042 06/07/2015 02:30 1340 20.7 20.4 736122.1146 06/07/2015 02:45 1340 20.6 20.4 736122.125 06/07/2015 03:00 1330 20.5 20.4 736122.1354 06/07/2015 03:15 1330 20.4 20.4 736122.1458 06/07/2015 03:30 1320 20.5 20.4 736122.1563 06/07/2015 03:45 1320 20.6 20.4 736122.1667 06/07/2015 04:00 1310 20.6 20.4 736122.1771 06/07/2015 04:15 1310 20.6 20.3 736122.1875 06/07/2015 04:30 1310 20.7 20.3 736122.1979 06/07/2015 04:45 1310 20.7 20.3 736122.2083 06/07/2015 05:00 1310 20.8 20.3 736122.2188 06/07/2015 05:15 1300 20.8 20.3 736122.2292 06/07/2015 05:30 1300 20.8 20.2 736122.2396 06/07/2015 05:45 1300 20.8 20.2 736122.25 06/07/2015 06:00 1300 20.8 20.2 736122.2604 06/07/2015 06:15 1300 20.8 20.2 736122.2708 06/07/2015 06:30 1300 20.8 20.2 736122.2813 06/07/2015 06:45 1300 20.7 20.1 736122.2917 06/07/2015 07:00 1310 20.7 20.1 736122.3021 06/07/2015 07:15 1310 20.7 20.1 736122.3125 06/07/2015 07:30 1310 20.7 20.1 736122.3229 06/07/2015 07:45 1320 20.7 20.1 736122.3333 06/07/2015 08:00 1330 20.7 20.1 736122.3438 06/07/2015 08:15 1330 20.7 20.1 736122.3542 06/07/2015 08:30 1330 20.7 20.1 736122.3646 06/07/2015 08:45 1340 20.7 20.2 736122.375 06/07/2015 09:00 1340 20.7 20.2 736122.3854 06/07/2015 09:15 1350 20.7 20.3 736122.3958 06/07/2015 09:30 1360 20.7 20.4 736122.4063 06/07/2015 09:45 1350 20.7 20.4 736122.4167 06/07/2015 10:00 1360 20.7 20.5 736122.4271 06/07/2015 10:15 1350 20.7 20.5 736122.4375 06/07/2015 10:30 1360 20.7 20.6 736122.4479 06/07/2015 10:45 1350 20.7 20.6 736122.4583 06/07/2015 11:00 1370 20.6 20.7 736122.4688 06/07/2015 11:15 1370 20.6 20.8 736122.4792 06/07/2015 11:30 1380 20.6 20.9 736122.4896 06/07/2015 11:45 1370 20.6 21 736122.5 06/07/2015 12:00 1370 20.6 21.1 736122.5104 06/07/2015 12:15 1370 20.6 21.2 736122.5208 06/07/2015 12:30 1370 20.6 21.3 736122.5313 06/07/2015 12:45 1370 20.6 21.4 736122.5417 06/07/2015 13:00 1380 20.6 21.5 736122.5521 06/07/2015 13:15 1370 20.6 21.6 736122.5625 06/07/2015 13:30 1370 20.6 21.8 736122.5729 06/07/2015 13:45 1360 20.6 21.9 736122.5833 06/07/2015 14:00 1370 20.6 22 736122.5938 06/07/2015 14:15 1360 20.6 22 736122.6042 06/07/2015 14:30 1370 20.6 22 736122.6146 06/07/2015 14:45 1360 20.6 22.1 736122.625 06/07/2015 15:00 1360 20.7 22.2 736122.6354 06/07/2015 15:15 1360 20.7 22.4 736122.6458 06/07/2015 15:30 1350 20.6 22.4 736122.6563 06/07/2015 15:45 1350 20.7 22.5 736122.6667 06/07/2015 16:00 1350 20.7 22.6 736122.6771 06/07/2015 16:15 1350 20.6 22.7 736122.6875 06/07/2015 16:30 1360 20.7 22.8 736122.6979 06/07/2015 16:45 1360 20.7 22.8 736122.7083 06/07/2015 17:00 1350 20.7 22.8 736122.7188 06/07/2015 17:15 1360 20.7 22.9 736122.7292 06/07/2015 17:30 1350 20.7 22.9 736122.7396 06/07/2015 17:45 1350 20.7 22.9 736122.75 06/07/2015 18:00 1360 20.7 23 736122.7604 06/07/2015 18:15 1360 20.7 23 736122.7708 06/07/2015 18:30 1370 20.7 22.9 736122.7813 06/07/2015 18:45 1370 20.7 22.9 736122.7917 06/07/2015 19:00 1380 20.7 22.9 736122.8021 06/07/2015 19:15 1380 20.7 22.9 736122.8125 06/07/2015 19:30 1390 20.7 22.9 736122.8229 06/07/2015 19:45 1400 20.7 22.8 736122.8333 06/07/2015 20:00 1410 20.7 22.8 736122.8438 06/07/2015 20:15 1410 20.7 22.8 736122.8542 06/07/2015 20:30 1420 20.7 22.7 736122.8646 06/07/2015 20:45 1430 20.7 22.7 736122.875 06/07/2015 21:00 1430 20.7 22.6 736122.8854 06/07/2015 21:15 1440 20.8 22.6 736122.8958 06/07/2015 21:30 1460 20.8 22.6 736122.9063 06/07/2015 21:45 1460 20.8 22.5 736122.9167 06/07/2015 22:00 1480 20.8 22.5 736122.9271 06/07/2015 22:15 1490 20.8 22.4 736122.9375 06/07/2015 22:30 1510 20.8 22.4 736122.9479 06/07/2015 22:45 1520 20.8 22.3 736122.9583 06/07/2015 23:00 1540 20.8 22.3 736122.9688 06/07/2015 23:15 1550 20.8 22.3 736122.9792 06/07/2015 23:30 1570 20.8 22.2 736122.9896 06/07/2015 23:45 1590 20.9 22.2 736123 06/08/2015 00:00 1600 20.9 22.1 736123.0104 06/08/2015 00:15 1620 20.9 22.1 736123.0208 06/08/2015 00:30 1640 20.9 22.1 736123.0313 06/08/2015 00:45 1650 20.9 22.1 736123.0417 06/08/2015 01:00 1670 20.9 22 736123.0521 06/08/2015 01:15 1690 20.9 22 736123.0625 06/08/2015 01:30 1700 21 21.9 736123.0729 06/08/2015 01:45 1720 21 21.9 736123.0833 06/08/2015 02:00 1740 21 21.9 736123.0938 06/08/2015 02:15 1750 21 21.8 736123.1042 06/08/2015 02:30 1760 21 21.8 736123.1146 06/08/2015 02:45 1780 21 21.8 736123.125 06/08/2015 03:00 1780 21 21.7 736123.1354 06/08/2015 03:15 1810 20.9 21.7 736123.1458 06/08/2015 03:30 1810 20.9 21.7 736123.1563 06/08/2015 03:45 1820 20.8 21.7 736123.1667 06/08/2015 04:00 1830 20.8 21.6 736123.1771 06/08/2015 04:15 1830 20.8 21.6 736123.1875 06/08/2015 04:30 1860 20.8 21.6 736123.1979 06/08/2015 04:45 1860 20.7 21.5 736123.2083 06/08/2015 05:00 1870 20.7 21.5 736123.2188 06/08/2015 05:15 1870 20.6 21.4 736123.2292 06/08/2015 05:30 1880 20.7 21.4 736123.2396 06/08/2015 05:45 1880 20.7 21.3 736123.25 06/08/2015 06:00 1870 20.6 21.3 736123.2604 06/08/2015 06:15 1880 20.6 21.2 736123.2708 06/08/2015 06:30 1880 20.5 21.2 736123.2813 06/08/2015 06:45 1880 20.4 21.2 736123.2917 06/08/2015 07:00 1880 20.3 21.1 736123.3021 06/08/2015 07:15 1890 20.2 21.1 736123.3125 06/08/2015 07:30 1890 20 21.1 736123.3229 06/08/2015 07:45 1900 19.9 21 736123.3333 06/08/2015 08:00 1890 19.7 21 736123.3438 06/08/2015 08:15 1900 19.6 21 736123.3542 06/08/2015 08:30 1890 19.4 21 736123.3646 06/08/2015 08:45 1890 19.3 21 736123.375 06/08/2015 09:00 1900 19.2 21 736123.3854 06/08/2015 09:15 1890 19.1 21 736123.3958 06/08/2015 09:30 1900 19.1 21 736123.4063 06/08/2015 09:45 1900 19 21.1 736123.4167 06/08/2015 10:00 1890 19 21.1 736123.4271 06/08/2015 10:15 1890 19 21.2 736123.4375 06/08/2015 10:30 1890 19 21.2 736123.4479 06/08/2015 10:45 1890 19 21.3 736123.4583 06/08/2015 11:00 1890 18.9 21.3 736123.4688 06/08/2015 11:15 1880 18.8 21.4 736123.4792 06/08/2015 11:30 1880 18.8 21.5 736123.4896 06/08/2015 11:45 1860 18.7 21.5 736123.5 06/08/2015 12:00 1860 18.5 21.6 736123.5104 06/08/2015 12:15 1840 18.5 21.7 736123.5208 06/08/2015 12:30 1840 18.3 21.8 736123.5313 06/08/2015 12:45 1830 18.2 21.9 736123.5417 06/08/2015 13:00 1820 18.1 21.9 736123.5521 06/08/2015 13:15 1810 18 22 736123.5625 06/08/2015 13:30 1810 18 22.1 736123.5729 06/08/2015 13:45 1800 18 22.2 736123.5833 06/08/2015 14:00 1780 17.9 22.3 736123.5938 06/08/2015 14:15 1770 17.9 22.3 736123.6042 06/08/2015 14:30 1760 17.9 22.4 736123.6146 06/08/2015 14:45 1750 18 22.4 736123.625 06/08/2015 15:00 1740 18 22.5 736123.6354 06/08/2015 15:15 1730 18.1 22.6 736123.6458 06/08/2015 15:30 1720 18.2 22.6 736123.6563 06/08/2015 15:45 1720 18.3 22.7 736123.6667 06/08/2015 16:00 1710 18.3 22.8 736123.6771 06/08/2015 16:15 1700 18.5 22.8 736123.6875 06/08/2015 16:30 1700 18.5 22.9 736123.6979 06/08/2015 16:45 1690 18.6 23 736123.7083 06/08/2015 17:00 1680 18.7 23 736123.7188 06/08/2015 17:15 1680 18.8 23 736123.7292 06/08/2015 17:30 1680 18.9 23.1 736123.7396 06/08/2015 17:45 1680 19 23.1 736123.75 06/08/2015 18:00 1670 19 23.1 736123.7604 06/08/2015 18:15 1670 19.1 23.1 736123.7708 06/08/2015 18:30 1670 19.2 23.1 736123.7813 06/08/2015 18:45 1660 19.2 23.1 736123.7917 06/08/2015 19:00 1660 19.1 23.1 736123.8021 06/08/2015 19:15 1660 19.4 23.1 736123.8125 06/08/2015 19:30 1660 19.4 23.1 736123.8229 06/08/2015 19:45 1660 19.5 23 736123.8333 06/08/2015 20:00 1650 19.6 23 736123.8438 06/08/2015 20:15 1650 19.7 23 736123.8542 06/08/2015 20:30 1650 19.7 22.9 736123.8646 06/08/2015 20:45 1650 19.8 22.9 736123.875 06/08/2015 21:00 1640 19.9 22.8 736123.8854 06/08/2015 21:15 1640 19.9 22.8 736123.8958 06/08/2015 21:30 1640 20 22.7 736123.9063 06/08/2015 21:45 1640 20.1 22.6 736123.9167 06/08/2015 22:00 1650 20.1 22.6 736123.9271 06/08/2015 22:15 1650 20.2 22.5 736123.9375 06/08/2015 22:30 1650 20.3 22.5 736123.9479 06/08/2015 22:45 1660 20.3 22.4 736123.9583 06/08/2015 23:00 1670 20.3 22.4 736123.9688 06/08/2015 23:15 1670 20.4 22.3 736123.9792 06/08/2015 23:30 1680 20.4 22.3 736123.9896 06/08/2015 23:45 1690 20.5 22.2 736124 06/09/2015 00:00 1700 20.5 22.1 736124.0104 06/09/2015 00:15 1720 20.5 22.1 736124.0208 06/09/2015 00:30 1730 20.6 22.1 736124.0313 06/09/2015 00:45 1730 20.7 22 736124.0417 06/09/2015 01:00 1760 20.7 22 736124.0521 06/09/2015 01:15 1760 20.7 21.9 736124.0625 06/09/2015 01:30 1780 20.8 21.9 736124.0729 06/09/2015 01:45 1790 20.8 21.9 736124.0833 06/09/2015 02:00 1810 20.9 21.9 736124.0938 06/09/2015 02:15 1820 20.9 21.8 736124.1042 06/09/2015 02:30 1860 21 21.8 736124.1146 06/09/2015 02:45 1870 20.9 21.8 736124.125 06/09/2015 03:00 1900 21 21.8 736124.1354 06/09/2015 03:15 1910 21.1 21.7 736124.1458 06/09/2015 03:30 1930 21.2 21.7 736124.1563 06/09/2015 03:45 1960 21.2 21.7 736124.1667 06/09/2015 04:00 1960 21.2 21.6 736124.1771 06/09/2015 04:15 1980 21.2 21.6 736124.1875 06/09/2015 04:30 2000 21.3 21.6 736124.1979 06/09/2015 04:45 2030 21.3 21.6 736124.2083 06/09/2015 05:00 2040 21.3 21.5 736124.2188 06/09/2015 05:15 2060 21.3 21.5 736124.2292 06/09/2015 05:30 2080 21.3 21.5 736124.2396 06/09/2015 05:45 2100 21.4 21.4 736124.25 06/09/2015 06:00 2110 21.4 21.4 736124.2604 06/09/2015 06:15 2130 21.4 21.4 736124.2708 06/09/2015 06:30 2150 21.4 21.3 736124.2813 06/09/2015 06:45 2180 21.4 21.3 736124.2917 06/09/2015 07:00 2200 21.5 21.3 736124.3021 06/09/2015 07:15 2210 21.5 21.2 736124.3125 06/09/2015 07:30 2240 21.5 21.2 736124.3229 06/09/2015 07:45 2250 21.5 21.2 736124.3333 06/09/2015 08:00 2280 21.5 21.2 736124.3438 06/09/2015 08:15 2300 21.5 21.2 736124.3542 06/09/2015 08:30 2310 21.5 21.2 736124.3646 06/09/2015 08:45 2340 21.5 21.2 736124.375 06/09/2015 09:00 2360 21.5 21.2 736124.3854 06/09/2015 09:15 2380 21.5 21.3 736124.3958 06/09/2015 09:30 2410 21.5 21.3 736124.4063 06/09/2015 09:45 2430 21.5 21.4 736124.4167 06/09/2015 10:00 2440 21.5 21.4 736124.4271 06/09/2015 10:15 2460 21.5 21.5 736124.4375 06/09/2015 10:30 2480 21.6 21.6 736124.4479 06/09/2015 10:45 2490 21.6 21.6 736124.4583 06/09/2015 11:00 2500 21.6 21.7 736124.4688 06/09/2015 11:15 2530 21.6 21.7 736124.4792 06/09/2015 11:30 2530 21.6 21.8 736124.4896 06/09/2015 11:45 2550 21.6 21.9 736124.5 06/09/2015 12:00 2570 21.6 22 736124.5104 06/09/2015 12:15 2560 21.6 22 736124.5208 06/09/2015 12:30 2570 21.6 22.1 736124.5313 06/09/2015 12:45 2570 21.6 22.1 736124.5417 06/09/2015 13:00 2590 21.6 22.2 736124.5521 06/09/2015 13:15 2600 21.6 22.3 736124.5625 06/09/2015 13:30 2600 21.6 22.3 736124.5729 06/09/2015 13:45 2600 21.6 22.4 736124.5833 06/09/2015 14:00 2600 21.6 22.4 736124.5938 06/09/2015 14:15 2610 21.6 22.5 736124.6042 06/09/2015 14:30 2610 21.6 22.6 736124.6146 06/09/2015 14:45 2620 21.5 22.6 736124.625 06/09/2015 15:00 2610 21.5 22.6 736124.6354 06/09/2015 15:15 2620 21.6 22.7 736124.6458 06/09/2015 15:30 2610 21.6 22.7 736124.6563 06/09/2015 15:45 2620 21.6 22.7 736124.6667 06/09/2015 16:00 2620 21.6 22.7 736124.6771 06/09/2015 16:15 2620 21.7 22.7 736124.6875 06/09/2015 16:30 2640 21.7 22.8 736124.6979 06/09/2015 16:45 2640 21.7 22.8 736124.7083 06/09/2015 17:00 2640 21.7 22.8 736124.7188 06/09/2015 17:15 2630 21.7 22.8 736124.7292 06/09/2015 17:30 2650 21.8 22.8 736124.7396 06/09/2015 17:45 2640 21.8 22.8 736124.75 06/09/2015 18:00 2660 21.9 22.8 736124.7604 06/09/2015 18:15 2650 21.9 22.8 736124.7708 06/09/2015 18:30 2660 21.9 22.8 736124.7813 06/09/2015 18:45 2650 21.9 22.8 736124.7917 06/09/2015 19:00 2660 21.9 22.7 736124.8021 06/09/2015 19:15 2670 21.9 22.7 736124.8125 06/09/2015 19:30 2660 21.9 22.7 736124.8229 06/09/2015 19:45 2680 21.9 22.6 736124.8333 06/09/2015 20:00 2660 21.9 22.6 736124.8438 06/09/2015 20:15 2660 22 22.5 736124.8542 06/09/2015 20:30 2660 22 22.5 736124.8646 06/09/2015 20:45 2660 22.1 22.4 736124.875 06/09/2015 21:00 2660 22.1 22.4 736124.8854 06/09/2015 21:15 2660 22.2 22.4 736124.8958 06/09/2015 21:30 2660 22.2 22.3 736124.9063 06/09/2015 21:45 2630 22.2 22.3 736124.9167 06/09/2015 22:00 2640 22.3 22.2 736124.9271 06/09/2015 22:15 2640 22.3 22.2 736124.9375 06/09/2015 22:30 2630 22.3 22.1 736124.9479 06/09/2015 22:45 2630 22.4 22.1 736124.9583 06/09/2015 23:00 2630 22.4 22 736124.9688 06/09/2015 23:15 2640 22.4 22 736124.9792 06/09/2015 23:30 2630 22.5 22 736124.9896 06/09/2015 23:45 2630 22.5 21.9 736125 06/10/2015 00:00 2630 22.6 21.9 736125.0104 06/10/2015 00:15 2630 22.6 21.9 736125.0208 06/10/2015 00:30 2630 22.6 21.8 736125.0313 06/10/2015 00:45 2620 22.7 21.8 736125.0417 06/10/2015 01:00 2620 22.7 21.8 736125.0521 06/10/2015 01:15 2620 22.7 21.7 736125.0625 06/10/2015 01:30 2620 22.7 21.7 736125.0729 06/10/2015 01:45 2620 22.7 21.7 736125.0833 06/10/2015 02:00 2610 22.8 21.6 736125.0938 06/10/2015 02:15 2610 22.8 21.6 736125.1042 06/10/2015 02:30 2610 22.8 21.6 736125.1146 06/10/2015 02:45 2600 22.8 21.5 736125.125 06/10/2015 03:00 2600 22.9 21.5 736125.1354 06/10/2015 03:15 2600 22.9 21.4 736125.1458 06/10/2015 03:30 2600 22.9 21.4 736125.1563 06/10/2015 03:45 2600 22.9 21.4 736125.1667 06/10/2015 04:00 2590 22.9 21.3 736125.1771 06/10/2015 04:15 2590 23 21.3 736125.1875 06/10/2015 04:30 2580 23 21.3 736125.1979 06/10/2015 04:45 2590 23 21.3 736125.2083 06/10/2015 05:00 2570 23.1 21.2 736125.2188 06/10/2015 05:15 2580 23.1 21.2 736125.2292 06/10/2015 05:30 2570 23.1 21.2 736125.2396 06/10/2015 05:45 2570 23.1 21.2 736125.25 06/10/2015 06:00 2570 23.1 21.1 736125.2604 06/10/2015 06:15 2560 23.2 21.1 736125.2708 06/10/2015 06:30 2560 23.2 21.1 736125.2813 06/10/2015 06:45 2560 23.2 21.1 736125.2917 06/10/2015 07:00 2560 23.2 21.1 736125.3021 06/10/2015 07:15 2550 23.2 21.1 736125.3125 06/10/2015 07:30 2540 23.2 21.1 736125.3229 06/10/2015 07:45 2550 23.2 21.1 736125.3333 06/10/2015 08:00 2540 23.2 21.1 736125.3438 06/10/2015 08:15 2540 23.2 21 736125.3542 06/10/2015 08:30 2540 23.3 21 736125.3646 06/10/2015 08:45 2530 23.3 21 736125.375 06/10/2015 09:00 2540 23.4 21.1 736125.3854 06/10/2015 09:15 2550 23.4 21.1 736125.3958 06/10/2015 09:30 2550 23.4 21.1 736125.4063 06/10/2015 09:45 2550 23.4 21.2 736125.4167 06/10/2015 10:00 2560 23.4 21.2 736125.4271 06/10/2015 10:15 2560 23.4 21.3 736125.4375 06/10/2015 10:30 2560 23.4 21.3 736125.4479 06/10/2015 10:45 2560 23.5 21.4 736125.4583 06/10/2015 11:00 2560 23.5 21.4 736125.4688 06/10/2015 11:15 2570 23.5 21.5 736125.4792 06/10/2015 11:30 2570 23.4 21.6 736125.4896 06/10/2015 11:45 2570 23.4 21.6 736125.5 06/10/2015 12:00 2570 23.4 21.7 736125.5104 06/10/2015 12:15 2560 23.4 21.8 736125.5208 06/10/2015 12:30 2550 23.4 21.9 736125.5313 06/10/2015 12:45 2550 23.4 21.9 736125.5417 06/10/2015 13:00 2550 23.4 22 736125.5521 06/10/2015 13:15 2530 23.4 22.1 736125.5625 06/10/2015 13:30 2530 23.4 22.2 736125.5729 06/10/2015 13:45 2520 23.4 22.3 736125.5833 06/10/2015 14:00 2490 23.4 22.4 736125.5938 06/10/2015 14:15 2490 23.4 22.4 736125.6042 06/10/2015 14:30 2480 23.4 22.5 736125.6146 06/10/2015 14:45 2480 23.4 22.6 736125.625 06/10/2015 15:00 2470 23.4 22.6 736125.6354 06/10/2015 15:15 2460 23.4 22.7 736125.6458 06/10/2015 15:30 2460 23.4 22.8 736125.6563 06/10/2015 15:45 2450 23.4 22.8 736125.6667 06/10/2015 16:00 2440 23.4 22.9 736125.6771 06/10/2015 16:15 2440 23.4 22.9 736125.6875 06/10/2015 16:30 2430 23.5 23 736125.6979 06/10/2015 16:45 2440 23.5 23 736125.7083 06/10/2015 17:00 2430 23.5 23.1 736125.7188 06/10/2015 17:15 2420 23.5 23.1 736125.7292 06/10/2015 17:30 2400 23.5 23.1 736125.7396 06/10/2015 17:45 2400 23.4 23.1 736125.75 06/10/2015 18:00 2410 23.4 23.1 736125.7604 06/10/2015 18:15 2410 23.5 23.1 736125.7708 06/10/2015 18:30 2410 23.5 23.1 736125.7813 06/10/2015 18:45 2400 23.5 23.1 736125.7917 06/10/2015 19:00 2390 23.4 23.1 736125.8021 06/10/2015 19:15 2390 23.5 23.1 736125.8125 06/10/2015 19:30 2370 23.5 23 736125.8229 06/10/2015 19:45 2380 23.5 23 736125.8333 06/10/2015 20:00 2360 23.5 23 736125.8438 06/10/2015 20:15 2370 23.5 22.9 736125.8542 06/10/2015 20:30 2360 23.6 22.9 736125.8646 06/10/2015 20:45 2340 23.6 22.9 736125.875 06/10/2015 21:00 2330 23.6 22.9 736125.8854 06/10/2015 21:15 2330 23.6 22.8 736125.8958 06/10/2015 21:30 2340 23.6 22.8 736125.9063 06/10/2015 21:45 2330 23.6 22.8 736125.9167 06/10/2015 22:00 2320 23.6 22.7 736125.9271 06/10/2015 22:15 2320 23.6 22.7 736125.9375 06/10/2015 22:30 2320 23.6 22.6 736125.9479 06/10/2015 22:45 2310 23.6 22.6 736125.9583 06/10/2015 23:00 2300 23.6 22.6 736125.9688 06/10/2015 23:15 2290 23.6 22.5 736125.9792 06/10/2015 23:30 2280 23.6 22.5 736125.9896 06/10/2015 23:45 2270 23.7 22.5 736126 06/11/2015 00:00 2260 23.7 22.4 736126.0104 06/11/2015 00:15 2260 23.6 22.4 736126.0208 06/11/2015 00:30 2250 23.7 22.4 736126.0313 06/11/2015 00:45 2250 23.7 22.4 736126.0417 06/11/2015 01:00 2250 23.7 22.3 736126.0521 06/11/2015 01:15 2240 23.7 22.3 736126.0625 06/11/2015 01:30 2230 23.7 22.3 736126.0729 06/11/2015 01:45 2220 23.7 22.2 736126.0833 06/11/2015 02:00 2220 23.7 22.2 736126.0938 06/11/2015 02:15 2220 23.7 22.2 736126.1042 06/11/2015 02:30 2210 23.7 22.1 736126.1146 06/11/2015 02:45 2210 23.7 22.1 736126.125 06/11/2015 03:00 2190 23.7 22 736126.1354 06/11/2015 03:15 2210 23.6 22 736126.1458 06/11/2015 03:30 2200 23.5 21.9 736126.1563 06/11/2015 03:45 2210 23.5 21.9 736126.1667 06/11/2015 04:00 2210 23.5 21.9 736126.1771 06/11/2015 04:15 2210 23.6 21.8 736126.1875 06/11/2015 04:30 2210 23.5 21.8 736126.1979 06/11/2015 04:45 2210 23.5 21.7 736126.2083 06/11/2015 05:00 2220 23.4 21.7 736126.2188 06/11/2015 05:15 2220 23.3 21.6 736126.2292 06/11/2015 05:30 2220 23.2 21.6 736126.2396 06/11/2015 05:45 2230 23.2 21.5 736126.25 06/11/2015 06:00 2240 23.1 21.5 736126.2604 06/11/2015 06:15 2230 23.1 21.5 736126.2708 06/11/2015 06:30 2220 23.1 21.4 736126.2813 06/11/2015 06:45 2220 23 21.4 736126.2917 06/11/2015 07:00 2210 23 21.4 736126.3021 06/11/2015 07:15 2210 23 21.4 736126.3125 06/11/2015 07:30 2200 23 21.3 736126.3229 06/11/2015 07:45 2200 23.1 21.3 736126.3333 06/11/2015 08:00 2200 23.1 21.3 736126.3438 06/11/2015 08:15 2180 23.1 21.2 736126.3542 06/11/2015 08:30 2180 23.1 21.2 736126.3646 06/11/2015 08:45 2170 23.1 21.2 736126.375 06/11/2015 09:00 2170 23.1 21.2 736126.3854 06/11/2015 09:15 2170 23.1 21.1 736126.3958 06/11/2015 09:30 2170 23.1 21.1 736126.4063 06/11/2015 09:45 2170 23 21 736126.4167 06/11/2015 10:00 2180 22.9 21 736126.4271 06/11/2015 10:15 2190 22.8 21 736126.4375 06/11/2015 10:30 2200 22.8 20.9 736126.4479 06/11/2015 10:45 2190 22.7 20.9 736126.4583 06/11/2015 11:00 2200 22.7 20.9 736126.4688 06/11/2015 11:15 2190 22.7 20.8 736126.4792 06/11/2015 11:30 2210 22.6 20.8 736126.4896 06/11/2015 11:45 2210 22.6 20.8 736126.5 06/11/2015 12:00 2210 22.6 20.8 736126.5104 06/11/2015 12:15 2210 22.6 20.8 736126.5208 06/11/2015 12:30 2200 22.6 20.8 736126.5313 06/11/2015 12:45 2210 22.6 20.8 736126.5417 06/11/2015 13:00 2200 22.6 20.7 736126.5521 06/11/2015 13:15 2210 22.5 20.7 736126.5625 06/11/2015 13:30 2220 22.5 20.7 736126.5729 06/11/2015 13:45 2220 22.5 20.8 736126.5833 06/11/2015 14:00 2230 22.4 20.8 736126.5938 06/11/2015 14:15 2230 22.4 20.8 736126.6042 06/11/2015 14:30 2240 22.4 20.7 736126.6146 06/11/2015 14:45 2250 22.3 20.7 736126.625 06/11/2015 15:00 2260 22.3 20.7 736126.6354 06/11/2015 15:15 2260 22.2 20.7 736126.6458 06/11/2015 15:30 2280 22.1 20.7 736126.6563 06/11/2015 15:45 2300 22.1 20.7 736126.6667 06/11/2015 16:00 2330 22.1 20.7 736126.6771 06/11/2015 16:15 2360 21.9 20.7 736126.6875 06/11/2015 16:30 2400 21.7 20.6 736126.6979 06/11/2015 16:45 2440 21.6 20.6 736126.7083 06/11/2015 17:00 2480 21.4 20.6 736126.7188 06/11/2015 17:15 2510 21.2 20.6 736126.7292 06/11/2015 17:30 2540 21.1 20.6 736126.7396 06/11/2015 17:45 2560 21.1 20.5 736126.75 06/11/2015 18:00 2590 21.1 20.5 736126.7604 06/11/2015 18:15 2620 20.9 20.5 736126.7708 06/11/2015 18:30 2670 20.9 20.5 736126.7813 06/11/2015 18:45 2690 20.7 20.4 736126.7917 06/11/2015 19:00 2740 20.6 20.4 736126.8021 06/11/2015 19:15 2780 20.6 20.4 736126.8125 06/11/2015 19:30 2810 20.5 20.3 736126.8229 06/11/2015 19:45 2870 20.4 20.3 736126.8333 06/11/2015 20:00 2960 20.2 20.2 736126.8438 06/11/2015 20:15 3020 20.1 20.2 736126.8542 06/11/2015 20:30 3070 19.9 20.2 736126.8646 06/11/2015 20:45 3160 19.9 20.2 736126.875 06/11/2015 21:00 3230 19.8 20.1 736126.8854 06/11/2015 21:15 3320 19.8 20.1 736126.8958 06/11/2015 21:30 3410 19.9 20.1 736126.9063 06/11/2015 21:45 3480 19.8 20 736126.9167 06/11/2015 22:00 3560 19.9 20 736126.9271 06/11/2015 22:15 3670 19.8 20 736126.9375 06/11/2015 22:30 3740 19.8 20 736126.9479 06/11/2015 22:45 3850 19.9 19.9 736126.9583 06/11/2015 23:00 3910 19.8 19.9 736126.9688 06/11/2015 23:15 3990 19.7 19.9 736126.9792 06/11/2015 23:30 4070 19.7 19.8 736126.9896 06/11/2015 23:45 4170 19.6 19.8 736127 06/12/2015 00:00 4260 19.6 19.7 736127.0104 06/12/2015 00:15 4300 19.5 19.7 736127.0208 06/12/2015 00:30 4400 19.4 19.6 736127.0313 06/12/2015 00:45 4480 19.4 19.6 736127.0417 06/12/2015 01:00 4580 19.3 19.6 736127.0521 06/12/2015 01:15 4630 19.1 19.5 736127.0625 06/12/2015 01:30 4740 18.9 19.4 736127.0729 06/12/2015 01:45 4800 18.6 19.4 736127.0833 06/12/2015 02:00 4870 18.3 19.3 736127.0938 06/12/2015 02:15 4950 17.9 19.3 736127.1042 06/12/2015 02:30 5010 17.8 19.2 736127.1146 06/12/2015 02:45 5070 17.4 19.1 736127.125 06/12/2015 03:00 5120 17.1 19.1 736127.1354 06/12/2015 03:15 5180 17 19 736127.1458 06/12/2015 03:30 5240 16.7 19 736127.1563 06/12/2015 03:45 5290 16.5 18.9 736127.1667 06/12/2015 04:00 5330 16.2 18.9 736127.1771 06/12/2015 04:15 5370 15.9 18.8 736127.1875 06/12/2015 04:30 5420 15.7 18.8 736127.1979 06/12/2015 04:45 5460 15.6 18.7 736127.2083 06/12/2015 05:00 5500 15.5 18.7 736127.2188 06/12/2015 05:15 5540 15.5 18.7 736127.2292 06/12/2015 05:30 5570 15.5 18.7 736127.2396 06/12/2015 05:45 5620 15.5 18.6 736127.25 06/12/2015 06:00 5630 15.5 18.6 736127.2604 06/12/2015 06:15 5700 15.5 18.6 736127.2708 06/12/2015 06:30 5750 15.6 18.6 736127.2813 06/12/2015 06:45 5760 15.6 18.6 736127.2917 06/12/2015 07:00 5810 15.6 18.5 736127.3021 06/12/2015 07:15 5850 15.6 18.5 736127.3125 06/12/2015 07:30 5880 15.6 18.5 736127.3229 06/12/2015 07:45 5910 15.6 18.5 736127.3333 06/12/2015 08:00 5940 15.6 18.4 736127.3438 06/12/2015 08:15 5970 15.5 18.4 736127.3542 06/12/2015 08:30 5990 15.4 18.4 736127.3646 06/12/2015 08:45 6000 15.4 18.4 736127.375 06/12/2015 09:00 6060 15.3 18.4 736127.3854 06/12/2015 09:15 6060 15.4 18.4 736127.3958 06/12/2015 09:30 6100 15.4 18.4 736127.4063 06/12/2015 09:45 6120 15.4 18.3 736127.4167 06/12/2015 10:00 6140 15.4 18.3 736127.4271 06/12/2015 10:15 6160 15.4 18.3 736127.4375 06/12/2015 10:30 6200 15.5 18.3 736127.4479 06/12/2015 10:45 6210 15.6 18.3 736127.4583 06/12/2015 11:00 6220 15.6 18.3 736127.4688 06/12/2015 11:15 6230 15.7 18.4 736127.4792 06/12/2015 11:30 6270 15.8 18.3 736127.4896 06/12/2015 11:45 6280 15.8 18.3 736127.5 06/12/2015 12:00 6290 15.8 18.3 736127.5104 06/12/2015 12:15 6320 15.8 18.3 736127.5208 06/12/2015 12:30 6330 15.9 18.3 736127.5313 06/12/2015 12:45 6340 15.9 18.3 736127.5417 06/12/2015 13:00 6370 15.9 18.3 736127.5521 06/12/2015 13:15 6380 16 18.3 736127.5625 06/12/2015 13:30 6400 16 18.3 736127.5729 06/12/2015 13:45 6430 16 18.3 736127.5833 06/12/2015 14:00 6430 16.1 18.3 736127.5938 06/12/2015 14:15 6440 16.1 18.3 736127.6042 06/12/2015 14:30 6450 16.2 18.3 736127.6146 06/12/2015 14:45 6470 16.3 18.3 736127.625 06/12/2015 15:00 6500 16.4 18.2 736127.6354 06/12/2015 15:15 6530 16.5 18.2 736127.6458 06/12/2015 15:30 6530 16.6 18.2 736127.6563 06/12/2015 15:45 6550 16.7 18.2 736127.6667 06/12/2015 16:00 6540 16.8 18.2 736127.6771 06/12/2015 16:15 6580 17 18.2 736127.6875 06/12/2015 16:30 6590 17.1 18.2 736127.6979 06/12/2015 16:45 6600 17.1 18.1 736127.7083 06/12/2015 17:00 6630 17.3 18.1 736127.7188 06/12/2015 17:15 6630 17.4 18.1 736127.7292 06/12/2015 17:30 6650 17.5 18 736127.7396 06/12/2015 17:45 6640 17.6 18 736127.75 06/12/2015 18:00 6680 17.7 18 736127.7604 06/12/2015 18:15 6680 17.8 18 736127.7708 06/12/2015 18:30 6730 17.8 18 736127.7813 06/12/2015 18:45 6730 17.9 17.9 736127.7917 06/12/2015 19:00 6740 18 17.9 736127.8021 06/12/2015 19:15 6740 18 17.9 736127.8125 06/12/2015 19:30 6780 18.1 17.9 736127.8229 06/12/2015 19:45 6790 18.2 17.9 736127.8333 06/12/2015 20:00 6810 18.2 17.8 736127.8438 06/12/2015 20:15 6790 18.3 17.8 736127.8542 06/12/2015 20:30 6800 18.4 17.8 736127.8646 06/12/2015 20:45 6830 18.4 17.8 736127.875 06/12/2015 21:00 6860 18.5 17.8 736127.8854 06/12/2015 21:15 6860 18.5 17.7 736127.8958 06/12/2015 21:30 6880 18.6 17.7 736127.9063 06/12/2015 21:45 6890 18.6 17.7 736127.9167 06/12/2015 22:00 6900 18.7 17.7 736127.9271 06/12/2015 22:15 6910 18.7 17.6 736127.9375 06/12/2015 22:30 6910 18.8 17.6 736127.9479 06/12/2015 22:45 6930 18.8 17.6 736127.9583 06/12/2015 23:00 6940 18.8 17.6 736127.9688 06/12/2015 23:15 6940 18.8 17.5 736127.9792 06/12/2015 23:30 6960 18.8 17.5 736127.9896 06/12/2015 23:45 6960 18.9 17.5 736128 06/13/2015 00:00 7000 18.9 17.5 736128.0104 06/13/2015 00:15 7000 18.9 17.4 736128.0208 06/13/2015 00:30 7010 18.9 17.4 736128.0313 06/13/2015 00:45 7050 19 17.4 736128.0417 06/13/2015 01:00 7050 19 17.4 736128.0521 06/13/2015 01:15 7040 19.1 17.3 736128.0625 06/13/2015 01:30 7060 19.1 17.3 736128.0729 06/13/2015 01:45 7080 19.2 17.3 736128.0833 06/13/2015 02:00 7110 19.2 17.3 736128.0938 06/13/2015 02:15 7090 19.3 17.2 736128.1042 06/13/2015 02:30 7100 19.4 17.2 736128.1146 06/13/2015 02:45 7100 19.4 17.2 736128.125 06/13/2015 03:00 7110 19.5 17.1 736128.1354 06/13/2015 03:15 7140 19.6 17.1 736128.1458 06/13/2015 03:30 7150 19.6 17.1 736128.1563 06/13/2015 03:45 7140 19.7 17.1 736128.1667 06/13/2015 04:00 7150 19.8 17 736128.1771 06/13/2015 04:15 7180 19.8 17 736128.1875 06/13/2015 04:30 7170 19.9 17 736128.1979 06/13/2015 04:45 7200 20 17 736128.2083 06/13/2015 05:00 7200 20 16.9 736128.2188 06/13/2015 05:15 7220 20.1 16.9 736128.2292 06/13/2015 05:30 7240 20.1 16.9 736128.2396 06/13/2015 05:45 7240 20.2 16.9 736128.25 06/13/2015 06:00 7250 20.3 16.8 736128.2604 06/13/2015 06:15 7250 20.4 16.8 736128.2708 06/13/2015 06:30 7270 20.4 16.8 736128.2813 06/13/2015 06:45 7250 20.4 16.8 736128.2917 06/13/2015 07:00 7280 20.5 16.8 736128.3021 06/13/2015 07:15 7290 20.5 16.7 736128.3125 06/13/2015 07:30 7290 20.6 16.7 736128.3229 06/13/2015 07:45 7330 20.6 16.7 736128.3333 06/13/2015 08:00 7330 20.7 16.7 736128.3438 06/13/2015 08:15 7340 20.7 16.7 736128.3542 06/13/2015 08:30 7370 20.8 16.7 736128.3646 06/13/2015 08:45 7360 20.8 16.7 736128.375 06/13/2015 09:00 7370 20.9 16.6 736128.3854 06/13/2015 09:15 7390 20.9 16.6 736128.3958 06/13/2015 09:30 7380 21 16.6 736128.4063 06/13/2015 09:45 7380 21 16.6 736128.4167 06/13/2015 10:00 7420 21.1 16.7 736128.4271 06/13/2015 10:15 7430 21.1 16.7 736128.4375 06/13/2015 10:30 7430 21.1 16.7 736128.4479 06/13/2015 10:45 7450 21.2 16.7 736128.4583 06/13/2015 11:00 7460 21.2 16.7 736128.4688 06/13/2015 11:15 7460 21.3 16.7 736128.4792 06/13/2015 11:30 7460 21.3 16.7 736128.4896 06/13/2015 11:45 7460 21.3 16.7 736128.5 06/13/2015 12:00 7480 21.4 16.7 736128.5104 06/13/2015 12:15 7460 21.4 16.7 736128.5208 06/13/2015 12:30 7500 21.4 16.7 736128.5313 06/13/2015 12:45 7520 21.5 16.7 736128.5417 06/13/2015 13:00 7510 21.5 16.8 736128.5521 06/13/2015 13:15 7520 21.5 16.8 736128.5625 06/13/2015 13:30 7540 21.5 16.8 736128.5729 06/13/2015 13:45 7540 21.6 16.8 736128.5833 06/13/2015 14:00 7560 21.6 16.9 736128.5938 06/13/2015 14:15 7570 21.6 16.9 736128.6042 06/13/2015 14:30 7590 21.6 16.9 736128.6146 06/13/2015 14:45 7570 21.6 17 736128.625 06/13/2015 15:00 7560 21.7 17 736128.6354 06/13/2015 15:15 7550 21.7 17 736128.6458 06/13/2015 15:30 7590 21.7 17 736128.6563 06/13/2015 15:45 7590 21.8 17 736128.6667 06/13/2015 16:00 7570 21.8 17 736128.6771 06/13/2015 16:15 7610 21.8 17.1 736128.6875 06/13/2015 16:30 7600 21.8 17.1 736128.6979 06/13/2015 16:45 7630 21.8 17.1 736128.7083 06/13/2015 17:00 7600 21.8 17.1 736128.7188 06/13/2015 17:15 7610 21.9 17.1 736128.7292 06/13/2015 17:30 7610 21.9 17.2 736128.7396 06/13/2015 17:45 7630 21.9 17.2 736128.75 06/13/2015 18:00 7640 22 17.2 736128.7604 06/13/2015 18:15 7630 22 17.2 736128.7708 06/13/2015 18:30 7630 22 17.2 736128.7813 06/13/2015 18:45 7630 22 17.2 736128.7917 06/13/2015 19:00 7640 22 17.3 736128.8021 06/13/2015 19:15 7630 22.1 17.3 736128.8125 06/13/2015 19:30 7640 22.1 17.3 736128.8229 06/13/2015 19:45 7650 22.1 17.3 736128.8333 06/13/2015 20:00 7660 22.2 17.3 736128.8438 06/13/2015 20:15 7660 22.2 17.3 736128.8542 06/13/2015 20:30 7660 22.2 17.3 736128.8646 06/13/2015 20:45 7680 22.3 17.2 736128.875 06/13/2015 21:00 7660 22.3 17.2 736128.8854 06/13/2015 21:15 7650 22.3 17.2 736128.8958 06/13/2015 21:30 7660 22.3 17.2 736128.9063 06/13/2015 21:45 7650 22.3 17.2 736128.9167 06/13/2015 22:00 7650 22.4 17.1 736128.9271 06/13/2015 22:15 7660 22.4 17.1 736128.9375 06/13/2015 22:30 7660 22.4 17.1 736128.9479 06/13/2015 22:45 7660 22.5 17.1 736128.9583 06/13/2015 23:00 7630 22.5 17.1 736128.9688 06/13/2015 23:15 7650 22.5 17.1 736128.9792 06/13/2015 23:30 7640 22.5 17.1 736128.9896 06/13/2015 23:45 7660 22.5 17.1 736129 06/14/2015 00:00 7640 22.6 17.1 736129.0104 06/14/2015 00:15 7650 22.6 17.1 736129.0208 06/14/2015 00:30 7610 22.6 17.1 736129.0313 06/14/2015 00:45 7640 22.6 17.1 736129.0417 06/14/2015 01:00 7640 22.6 17.1 736129.0521 06/14/2015 01:15 7610 22.6 17.1 736129.0625 06/14/2015 01:30 7590 22.6 17.1 736129.0729 06/14/2015 01:45 7610 22.7 17.1 736129.0833 06/14/2015 02:00 7600 22.6 17.1 736129.0938 06/14/2015 02:15 7610 22.6 17.1 736129.1042 06/14/2015 02:30 7570 22.7 17.1 736129.1146 06/14/2015 02:45 7560 22.7 17.1 736129.125 06/14/2015 03:00 7550 22.7 17.1 736129.1354 06/14/2015 03:15 7590 22.7 17.1 736129.1458 06/14/2015 03:30 7550 22.7 17.1 736129.1563 06/14/2015 03:45 7560 22.7 17.1 736129.1667 06/14/2015 04:00 7570 22.7 17.1 736129.1771 06/14/2015 04:15 7550 22.7 17.1 736129.1875 06/14/2015 04:30 7540 22.7 17.1 736129.1979 06/14/2015 04:45 7540 22.8 17.1 736129.2083 06/14/2015 05:00 7520 22.8 17.1 736129.2188 06/14/2015 05:15 7510 22.8 17.1 736129.2292 06/14/2015 05:30 7480 22.8 17.1 736129.2396 06/14/2015 05:45 7500 22.8 17.1 736129.25 06/14/2015 06:00 7480 22.8 17 736129.2604 06/14/2015 06:15 7480 22.8 17 736129.2708 06/14/2015 06:30 7450 22.8 17 736129.2813 06/14/2015 06:45 7450 22.8 17 736129.2917 06/14/2015 07:00 7410 22.8 17 736129.3021 06/14/2015 07:15 7420 22.8 17 736129.3125 06/14/2015 07:30 7430 22.8 17.1 736129.3229 06/14/2015 07:45 7390 22.8 17.1 736129.3333 06/14/2015 08:00 7410 22.8 17.1 736129.3438 06/14/2015 08:15 7380 22.8 17.1 736129.3542 06/14/2015 08:30 7360 22.8 17.1 736129.3646 06/14/2015 08:45 7340 22.8 17.1 736129.375 06/14/2015 09:00 7320 22.8 17.1 736129.3854 06/14/2015 09:15 7320 22.8 17.1 736129.3958 06/14/2015 09:30 7310 22.8 17.2 736129.4063 06/14/2015 09:45 7280 22.8 17.2 736129.4167 06/14/2015 10:00 7280 22.8 17.2 736129.4271 06/14/2015 10:15 7250 22.8 17.2 736129.4375 06/14/2015 10:30 7240 22.8 17.3 736129.4479 06/14/2015 10:45 7230 22.8 17.3 736129.4583 06/14/2015 11:00 7200 22.9 17.3 736129.4688 06/14/2015 11:15 7180 22.9 17.4 736129.4792 06/14/2015 11:30 7190 22.8 17.4 736129.4896 06/14/2015 11:45 7180 22.8 17.5 736129.5 06/14/2015 12:00 7150 22.9 17.6 736129.5104 06/14/2015 12:15 7170 22.9 17.6 736129.5208 06/14/2015 12:30 7170 22.9 17.6 736129.5313 06/14/2015 12:45 7130 22.9 17.7 736129.5417 06/14/2015 13:00 7100 22.9 17.7 736129.5521 06/14/2015 13:15 7080 22.9 17.7 736129.5625 06/14/2015 13:30 7060 22.9 17.8 736129.5729 06/14/2015 13:45 7040 22.9 17.9 736129.5833 06/14/2015 14:00 7000 23 17.9 736129.5938 06/14/2015 14:15 6960 23 18 736129.6042 06/14/2015 14:30 6980 23 18.1 736129.6146 06/14/2015 14:45 6950 23 18.2 736129.625 06/14/2015 15:00 6910 23 18.2 736129.6354 06/14/2015 15:15 6910 23 18.2 736129.6458 06/14/2015 15:30 6890 23 18.2 736129.6563 06/14/2015 15:45 6880 23 18.3 736129.6667 06/14/2015 16:00 6850 23.1 18.3 736129.6771 06/14/2015 16:15 6840 23 18.3 736129.6875 06/14/2015 16:30 6810 23 18.3 736129.6979 06/14/2015 16:45 6780 23 18.3 736129.7083 06/14/2015 17:00 6790 23 18.3 736129.7188 06/14/2015 17:15 6760 23 18.3 736129.7292 06/14/2015 17:30 6730 23 18.2 736129.7396 06/14/2015 17:45 6710 23 18.2 736129.75 06/14/2015 18:00 6680 23 18.2 736129.7604 06/14/2015 18:15 6660 23 18.2 736129.7708 06/14/2015 18:30 6650 23 18.2 736129.7813 06/14/2015 18:45 6640 23 18.2 736129.7917 06/14/2015 19:00 6610 23 18.2 736129.8021 06/14/2015 19:15 6590 22.9 18.2 736129.8125 06/14/2015 19:30 6580 23 18.2 736129.8229 06/14/2015 19:45 6560 23 18.2 736129.8333 06/14/2015 20:00 6540 23 18.2 736129.8438 06/14/2015 20:15 6520 23 18.2 736129.8542 06/14/2015 20:30 6500 23.1 18.2 736129.8646 06/14/2015 20:45 6490 23.1 18.2 736129.875 06/14/2015 21:00 6450 23.1 18.2 736129.8854 06/14/2015 21:15 6430 23.1 18.2 736129.8958 06/14/2015 21:30 6420 23.1 18.2 736129.9063 06/14/2015 21:45 6390 23.1 18.2 736129.9167 06/14/2015 22:00 6380 23.1 18.2 736129.9271 06/14/2015 22:15 6340 23.1 18.2 736129.9375 06/14/2015 22:30 6340 23.1 18.2 736129.9479 06/14/2015 22:45 6310 23.1 18.2 736129.9583 06/14/2015 23:00 6290 23.1 18.2 736129.9688 06/14/2015 23:15 6270 23.2 18.2 736129.9792 06/14/2015 23:30 6250 23.2 18.2 736129.9896 06/14/2015 23:45 6210 23.2 18.2 736130 06/15/2015 00:00 6200 23.2 18.3 736130.0104 06/15/2015 00:15 6180 23.1 18.3 736130.0208 06/15/2015 00:30 6160 23.1 18.3 736130.0313 06/15/2015 00:45 6150 23.1 18.3 736130.0417 06/15/2015 01:00 6140 23.2 18.3 736130.0521 06/15/2015 01:15 6100 23.2 18.3 736130.0625 06/15/2015 01:30 6090 23.2 18.3 736130.0729 06/15/2015 01:45 6060 23.2 18.3 736130.0833 06/15/2015 02:00 6050 23.2 18.3 736130.0938 06/15/2015 02:15 6040 23.2 18.3 736130.1042 06/15/2015 02:30 6020 23.2 18.3 736130.1146 06/15/2015 02:45 6000 23.2 18.3 736130.125 06/15/2015 03:00 5990 23.2 18.3 736130.1354 06/15/2015 03:15 5960 23.2 18.4 736130.1458 06/15/2015 03:30 5960 23.2 18.4 736130.1563 06/15/2015 03:45 5940 23.2 18.4 736130.1667 06/15/2015 04:00 5960 23.2 18.4 736130.1771 06/15/2015 04:15 5960 23.2 18.4 736130.1875 06/15/2015 04:30 5940 23.2 18.4 736130.1979 06/15/2015 04:45 5930 23.2 18.4 736130.2083 06/15/2015 05:00 5920 23.2 18.4 736130.2188 06/15/2015 05:15 5930 23.2 18.4 736130.2292 06/15/2015 05:30 5900 23.2 18.4 736130.2396 06/15/2015 05:45 5900 23.2 18.4 736130.25 06/15/2015 06:00 5870 23.1 18.3 736130.2604 06/15/2015 06:15 5870 23.1 18.3 736130.2708 06/15/2015 06:30 5850 23.1 18.3 736130.2813 06/15/2015 06:45 5820 23.1 18.3 736130.2917 06/15/2015 07:00 5810 23.1 18.3 736130.3021 06/15/2015 07:15 5780 23.1 18.3 736130.3125 06/15/2015 07:30 5760 23.1 18.3 736130.3229 06/15/2015 07:45 5760 23 18.4 736130.3333 06/15/2015 08:00 5750 23 18.4 736130.3438 06/15/2015 08:15 5750 23 18.4 736130.3542 06/15/2015 08:30 5730 22.9 18.4 736130.3646 06/15/2015 08:45 5730 22.9 18.4 736130.375 06/15/2015 09:00 5730 22.8 18.4 736130.3854 06/15/2015 09:15 5700 22.8 18.4 736130.3958 06/15/2015 09:30 5690 22.8 18.5 736130.4063 06/15/2015 09:45 5670 22.8 18.5 736130.4167 06/15/2015 10:00 5650 22.8 18.5 736130.4271 06/15/2015 10:15 5620 22.8 18.5 736130.4375 06/15/2015 10:30 5620 22.7 18.5 736130.4479 06/15/2015 10:45 5590 22.7 18.5 736130.4583 06/15/2015 11:00 5590 22.6 18.6 736130.4688 06/15/2015 11:15 5570 22.6 18.6 736130.4792 06/15/2015 11:30 5530 22.6 18.7 736130.4896 06/15/2015 11:45 5530 22.5 18.7 736130.5 06/15/2015 12:00 5520 22.4 18.7 736130.5104 06/15/2015 12:15 5500 22.4 18.8 736130.5208 06/15/2015 12:30 5480 22.3 18.8 736130.5313 06/15/2015 12:45 5470 22.3 18.8 736130.5417 06/15/2015 13:00 5460 22.3 18.8 736130.5521 06/15/2015 13:15 5420 22.3 18.8 736130.5625 06/15/2015 13:30 5420 22.3 18.9 736130.5729 06/15/2015 13:45 5390 22.3 18.9 736130.5833 06/15/2015 14:00 5400 22.3 18.9 736130.5938 06/15/2015 14:15 5340 22.4 18.9 736130.6042 06/15/2015 14:30 5370 22.4 19 736130.6146 06/15/2015 14:45 5320 22.5 19 736130.625 06/15/2015 15:00 5320 22.4 19 736130.6354 06/15/2015 15:15 5260 22.5 19 736130.6458 06/15/2015 15:30 5270 22.5 19 736130.6563 06/15/2015 15:45 5240 22.5 19 736130.6667 06/15/2015 16:00 5240 22.5 19 736130.6771 06/15/2015 16:15 5220 22.5 19 736130.6875 06/15/2015 16:30 5190 22.5 19 736130.6979 06/15/2015 16:45 5180 22.6 19 736130.7083 06/15/2015 17:00 5190 22.6 19 736130.7188 06/15/2015 17:15 5150 22.6 19 736130.7292 06/15/2015 17:30 5130 22.7 19 736130.7396 06/15/2015 17:45 5120 22.6 19 736130.75 06/15/2015 18:00 5100 22.6 19 736130.7604 06/15/2015 18:15 5090 22.7 19 736130.7708 06/15/2015 18:30 5070 22.7 19 736130.7813 06/15/2015 18:45 5070 22.7 19 736130.7917 06/15/2015 19:00 5050 22.7 19 736130.8021 06/15/2015 19:15 5030 22.7 19 736130.8125 06/15/2015 19:30 4990 22.7 18.9 736130.8229 06/15/2015 19:45 5010 22.7 18.9 736130.8333 06/15/2015 20:00 5010 22.7 18.9 736130.8438 06/15/2015 20:15 4970 22.7 18.9 736130.8542 06/15/2015 20:30 4960 22.7 18.9 736130.8646 06/15/2015 20:45 4950 22.8 18.8 736130.875 06/15/2015 21:00 4950 22.8 18.8 736130.8854 06/15/2015 21:15 4940 22.8 18.8 736130.8958 06/15/2015 21:30 4890 22.8 18.8 736130.9063 06/15/2015 21:45 4900 22.8 18.8 736130.9167 06/15/2015 22:00 4880 22.8 18.7 736130.9271 06/15/2015 22:15 4880 22.8 18.7 736130.9375 06/15/2015 22:30 4860 22.8 18.7 736130.9479 06/15/2015 22:45 4830 22.8 18.7 736130.9583 06/15/2015 23:00 4830 22.8 18.6 736130.9688 06/15/2015 23:15 4810 22.8 18.6 736130.9792 06/15/2015 23:30 4810 22.8 18.6 736130.9896 06/15/2015 23:45 4800 22.8 18.6 736131 06/16/2015 00:00 4770 22.8 18.5 736131.0104 06/16/2015 00:15 4770 22.9 18.5 736131.0208 06/16/2015 00:30 4760 22.8 18.5 736131.0313 06/16/2015 00:45 4730 22.8 18.5 736131.0417 06/16/2015 01:00 4740 22.8 18.4 736131.0521 06/16/2015 01:15 4730 22.8 18.4 736131.0625 06/16/2015 01:30 4710 22.9 18.4 736131.0729 06/16/2015 01:45 4710 22.9 18.4 736131.0833 06/16/2015 02:00 4710 22.9 18.4 736131.0938 06/16/2015 02:15 4710 22.9 18.3 736131.1042 06/16/2015 02:30 4700 22.9 18.3 736131.1146 06/16/2015 02:45 4690 22.9 18.3 736131.125 06/16/2015 03:00 4680 22.8 18.3 736131.1354 06/16/2015 03:15 4690 22.8 18.2 736131.1458 06/16/2015 03:30 4690 22.9 18.2 736131.1563 06/16/2015 03:45 4650 22.9 18.2 736131.1667 06/16/2015 04:00 4670 22.9 18.2 736131.1771 06/16/2015 04:15 4680 22.9 18.1 736131.1875 06/16/2015 04:30 4680 22.9 18.1 736131.1979 06/16/2015 04:45 4690 22.9 18.1 736131.2083 06/16/2015 05:00 4680 22.9 18.1 736131.2188 06/16/2015 05:15 4670 23 18 736131.2292 06/16/2015 05:30 4680 22.9 18 736131.2396 06/16/2015 05:45 4690 23 18 736131.25 06/16/2015 06:00 4700 23 18 736131.2604 06/16/2015 06:15 4690 23 17.9 736131.2708 06/16/2015 06:30 4690 23 17.9 736131.2813 06/16/2015 06:45 4690 23 17.9 736131.2917 06/16/2015 07:00 4710 23 17.9 736131.3021 06/16/2015 07:15 4710 23 17.9 736131.3125 06/16/2015 07:30 4730 23 17.9 736131.3229 06/16/2015 07:45 4730 23 17.9 736131.3333 06/16/2015 08:00 4730 23 17.9 736131.3438 06/16/2015 08:15 4740 23 17.9 736131.3542 06/16/2015 08:30 4740 22.9 17.9 736131.3646 06/16/2015 08:45 4760 22.9 17.9 736131.375 06/16/2015 09:00 4780 22.9 17.9 736131.3854 06/16/2015 09:15 4780 22.9 17.9 736131.3958 06/16/2015 09:30 4780 22.8 17.9 736131.4063 06/16/2015 09:45 4770 22.8 18 736131.4167 06/16/2015 10:00 4800 22.8 18 736131.4271 06/16/2015 10:15 4800 22.8 18 736131.4375 06/16/2015 10:30 4800 22.9 18.1 736131.4479 06/16/2015 10:45 4790 22.9 18.1 736131.4583 06/16/2015 11:00 4800 22.9 18.2 736131.4688 06/16/2015 11:15 4810 22.9 18.2 736131.4792 06/16/2015 11:30 4820 22.9 18.3 736131.4896 06/16/2015 11:45 4810 22.9 18.3 736131.5 06/16/2015 12:00 4810 22.8 18.4 736131.5104 06/16/2015 12:15 4810 22.8 18.4 736131.5208 06/16/2015 12:30 4800 22.7 18.5 736131.5313 06/16/2015 12:45 4800 22.6 18.6 736131.5417 06/16/2015 13:00 4800 22.6 18.6 736131.5521 06/16/2015 13:15 4800 22.4 18.7 736131.5625 06/16/2015 13:30 4780 22.4 18.8 736131.5729 06/16/2015 13:45 4780 22.3 18.8 736131.5833 06/16/2015 14:00 4770 22.3 18.9 736131.5938 06/16/2015 14:15 4760 22.2 18.9 736131.6042 06/16/2015 14:30 4760 22.2 19 736131.6146 06/16/2015 14:45 4740 22.2 19.1 736131.625 06/16/2015 15:00 4730 22.1 19.1 736131.6354 06/16/2015 15:15 4730 22.1 19.2 736131.6458 06/16/2015 15:30 4730 22 19.2 736131.6563 06/16/2015 15:45 4720 22 19.3 736131.6667 06/16/2015 16:00 4720 22 19.3 736131.6771 06/16/2015 16:15 4710 22 19.4 736131.6875 06/16/2015 16:30 4700 21.9 19.4 736131.6979 06/16/2015 16:45 4690 21.9 19.4 736131.7083 06/16/2015 17:00 4690 21.8 19.5 736131.7188 06/16/2015 17:15 4680 21.8 19.5 736131.7292 06/16/2015 17:30 4690 21.8 19.5 736131.7396 06/16/2015 17:45 4670 21.8 19.5 736131.75 06/16/2015 18:00 4670 21.8 19.5 736131.7604 06/16/2015 18:15 4680 21.8 19.6 736131.7708 06/16/2015 18:30 4670 21.8 19.5 736131.7813 06/16/2015 18:45 4650 21.8 19.5 736131.7917 06/16/2015 19:00 4680 21.8 19.5 736131.8021 06/16/2015 19:15 4650 21.8 19.5 736131.8125 06/16/2015 19:30 4650 21.8 19.5 736131.8229 06/16/2015 19:45 4640 21.8 19.5 736131.8333 06/16/2015 20:00 4630 21.8 19.4 736131.8438 06/16/2015 20:15 4620 21.9 19.4 736131.8542 06/16/2015 20:30 4610 21.9 19.4 736131.8646 06/16/2015 20:45 4600 21.9 19.4 736131.875 06/16/2015 21:00 4600 22 19.4 736131.8854 06/16/2015 21:15 4590 22 19.3 736131.8958 06/16/2015 21:30 4570 22 19.3 736131.9063 06/16/2015 21:45 4580 22.1 19.3 736131.9167 06/16/2015 22:00 4550 22.1 19.3 736131.9271 06/16/2015 22:15 4540 22.1 19.2 736131.9375 06/16/2015 22:30 4540 22.1 19.2 736131.9479 06/16/2015 22:45 4530 22.1 19.2 736131.9583 06/16/2015 23:00 4520 22.1 19.2 736131.9688 06/16/2015 23:15 4510 22.1 19.2 736131.9792 06/16/2015 23:30 4510 22.1 19.1 736131.9896 06/16/2015 23:45 4500 22.1 19.1 736132 06/17/2015 00:00 4510 22.1 19.1 736132.0104 06/17/2015 00:15 4490 22.1 19.1 736132.0208 06/17/2015 00:30 4480 22.1 19.1 736132.0313 06/17/2015 00:45 4470 22.1 19.1 736132.0417 06/17/2015 01:00 4440 22.1 19.1 736132.0521 06/17/2015 01:15 4440 22.1 19 736132.0625 06/17/2015 01:30 4430 22 19 736132.0729 06/17/2015 01:45 4410 22 19 736132.0833 06/17/2015 02:00 4430 22 19 736132.0938 06/17/2015 02:15 4410 22 19 736132.1042 06/17/2015 02:30 4410 22 19 736132.1146 06/17/2015 02:45 4400 22 19 736132.125 06/17/2015 03:00 4410 22 19 736132.1354 06/17/2015 03:15 4390 22 19 736132.1458 06/17/2015 03:30 4380 22 19 736132.1563 06/17/2015 03:45 4380 22 18.9 736132.1667 06/17/2015 04:00 4370 22 18.9 736132.1771 06/17/2015 04:15 4330 22 18.9 736132.1875 06/17/2015 04:30 4360 22 18.9 736132.1979 06/17/2015 04:45 4340 22 18.9 736132.2083 06/17/2015 05:00 4330 22 18.9 736132.2188 06/17/2015 05:15 4320 22 18.9 736132.2292 06/17/2015 05:30 4300 22.1 18.9 736132.2396 06/17/2015 05:45 4320 22 18.9 736132.25 06/17/2015 06:00 4300 22 18.9 736132.2604 06/17/2015 06:15 4290 22 18.8 736132.2708 06/17/2015 06:30 4280 22.1 18.8 736132.2813 06/17/2015 06:45 4280 22.1 18.8 736132.2917 06/17/2015 07:00 4280 22.1 18.8 736132.3021 06/17/2015 07:15 4280 22.1 18.8 736132.3125 06/17/2015 07:30 4270 22.1 18.8 736132.3229 06/17/2015 07:45 4270 22.1 18.8 736132.3333 06/17/2015 08:00 4260 22.1 18.9 736132.3438 06/17/2015 08:15 4260 22.2 18.9 736132.3542 06/17/2015 08:30 4260 22.3 18.9 736132.3646 06/17/2015 08:45 4260 22.2 18.9 736132.375 06/17/2015 09:00 4250 22.3 18.9 736132.3854 06/17/2015 09:15 4250 22.3 18.9 736132.3958 06/17/2015 09:30 4250 22.3 18.9 736132.4063 06/17/2015 09:45 4220 22.3 19 736132.4167 06/17/2015 10:00 4220 22.3 19 736132.4271 06/17/2015 10:15 4240 22.3 19 736132.4375 06/17/2015 10:30 4220 22.3 19 736132.4479 06/17/2015 10:45 4220 22.3 19 736132.4583 06/17/2015 11:00 4220 22.3 19 736132.4688 06/17/2015 11:15 4210 22.3 19.1 736132.4792 06/17/2015 11:30 4210 22.3 19.1 736132.4896 06/17/2015 11:45 4200 22.3 19.1 736132.5 06/17/2015 12:00 4210 22.3 19.2 736132.5104 06/17/2015 12:15 4200 22.3 19.3 736132.5208 06/17/2015 12:30 4220 22.4 19.3 736132.5313 06/17/2015 12:45 4220 22.4 19.4 736132.5417 06/17/2015 13:00 4210 22.3 19.5 736132.5521 06/17/2015 13:15 4220 22.3 19.6 736132.5625 06/17/2015 13:30 4210 22.4 19.6 736132.5729 06/17/2015 13:45 4190 22.4 19.7 736132.5833 06/17/2015 14:00 4200 22.4 19.8 736132.5938 06/17/2015 14:15 4200 22.4 19.9 736132.6042 06/17/2015 14:30 4200 22.4 19.9 736132.6146 06/17/2015 14:45 4180 22.4 19.9 736132.625 06/17/2015 15:00 4180 22.4 19.9 736132.6354 06/17/2015 15:15 4170 22.6 20 736132.6458 06/17/2015 15:30 4200 22.5 20.1 736132.6563 06/17/2015 15:45 4180 22.5 20.1 736132.6667 06/17/2015 16:00 4160 22.5 20.2 736132.6771 06/17/2015 16:15 4170 22.5 20.2 736132.6875 06/17/2015 16:30 4180 22.5 20.3 736132.6979 06/17/2015 16:45 4170 22.5 20.3 736132.7083 06/17/2015 17:00 4160 22.6 20.4 736132.7188 06/17/2015 17:15 4170 22.6 20.4 736132.7292 06/17/2015 17:30 4160 22.6 20.4 736132.7396 06/17/2015 17:45 4150 22.6 20.4 736132.75 06/17/2015 18:00 4140 22.6 20.4 736132.7604 06/17/2015 18:15 4160 22.7 20.4 736132.7708 06/17/2015 18:30 4140 22.7 20.4 736132.7813 06/17/2015 18:45 4140 22.7 20.4 736132.7917 06/17/2015 19:00 4140 22.6 20.4 736132.8021 06/17/2015 19:15 4130 22.7 20.4 736132.8125 06/17/2015 19:30 4110 22.7 20.4 736132.8229 06/17/2015 19:45 4130 22.7 20.4 736132.8333 06/17/2015 20:00 4130 22.8 20.4 736132.8438 06/17/2015 20:15 4110 22.8 20.3 736132.8542 06/17/2015 20:30 4110 22.8 20.3 736132.8646 06/17/2015 20:45 4110 22.8 20.3 736132.875 06/17/2015 21:00 4110 22.8 20.3 736132.8854 06/17/2015 21:15 4090 22.8 20.2 736132.8958 06/17/2015 21:30 4090 22.8 20.2 736132.9063 06/17/2015 21:45 4070 22.8 20.1 736132.9167 06/17/2015 22:00 4070 22.9 20.1 736132.9271 06/17/2015 22:15 4060 22.9 20 736132.9375 06/17/2015 22:30 4070 22.9 20 736132.9479 06/17/2015 22:45 4060 23 19.9 736132.9583 06/17/2015 23:00 4040 22.9 19.9 736132.9688 06/17/2015 23:15 4040 22.9 19.8 736132.9792 06/17/2015 23:30 4030 23 19.8 736132.9896 06/17/2015 23:45 4030 23 19.8 736133 06/18/2015 00:00 4020 23 19.7 736133.0104 06/18/2015 00:15 4020 23 19.7 736133.0208 06/18/2015 00:30 4010 23 19.7 736133.0313 06/18/2015 00:45 4000 23 19.7 736133.0417 06/18/2015 01:00 3990 23 19.7 736133.0521 06/18/2015 01:15 3980 23 19.7 736133.0625 06/18/2015 01:30 3970 23 19.6 736133.0729 06/18/2015 01:45 3970 23 19.6 736133.0833 06/18/2015 02:00 3980 23 19.6 736133.0938 06/18/2015 02:15 3970 23.1 19.6 736133.1042 06/18/2015 02:30 3950 23.1 19.6 736133.1146 06/18/2015 02:45 3950 23 19.5 736133.125 06/18/2015 03:00 3930 23 19.5 736133.1354 06/18/2015 03:15 3920 23 19.4 736133.1458 06/18/2015 03:30 3930 23 19.4 736133.1563 06/18/2015 03:45 3920 23 19.3 736133.1667 06/18/2015 04:00 3910 23 19.3 736133.1771 06/18/2015 04:15 3900 22.9 19.3 736133.1875 06/18/2015 04:30 3900 23 19.2 736133.1979 06/18/2015 04:45 3880 22.9 19.2 736133.2083 06/18/2015 05:00 3880 23 19.2 736133.2188 06/18/2015 05:15 3870 23 19.2 736133.2292 06/18/2015 05:30 3840 23 19.1 736133.2396 06/18/2015 05:45 3850 23 19.1 736133.25 06/18/2015 06:00 3830 23 19.1 736133.2604 06/18/2015 06:15 3830 23 19.1 736133.2708 06/18/2015 06:30 3830 23 19.1 736133.2813 06/18/2015 06:45 3820 23 19.1 736133.2917 06/18/2015 07:00 3820 23 19.1 736133.3021 06/18/2015 07:15 3810 23 19.1 736133.3125 06/18/2015 07:30 3800 23 19.1 736133.3229 06/18/2015 07:45 3800 23 19.1 736133.3333 06/18/2015 08:00 3800 23 19.1 736133.3438 06/18/2015 08:15 3790 23 19.1 736133.3542 06/18/2015 08:30 3790 23 19.1 736133.3646 06/18/2015 08:45 3790 23 19.2 736133.375 06/18/2015 09:00 3760 23 19.2 736133.3854 06/18/2015 09:15 3760 23 19.2 736133.3958 06/18/2015 09:30 3760 23 19.2 736133.4063 06/18/2015 09:45 3750 23 19.3 736133.4167 06/18/2015 10:00 3740 23 19.3 736133.4271 06/18/2015 10:15 3730 23 19.3 736133.4375 06/18/2015 10:30 3720 23 19.4 736133.4479 06/18/2015 10:45 3710 23 19.4 736133.4583 06/18/2015 11:00 3690 23 19.4 736133.4688 06/18/2015 11:15 3690 23 19.4 736133.4792 06/18/2015 11:30 3690 23 19.4 736133.4896 06/18/2015 11:45 3670 23 19.5 736133.5 06/18/2015 12:00 3670 23 19.5 736133.5104 06/18/2015 12:15 3660 23 19.5 736133.5208 06/18/2015 12:30 3640 23 19.5 736133.5313 06/18/2015 12:45 3640 23 19.5 736133.5417 06/18/2015 13:00 3630 23 19.6 736133.5521 06/18/2015 13:15 3620 23.1 19.6 736133.5625 06/18/2015 13:30 3620 23.1 19.6 736133.5729 06/18/2015 13:45 3610 23.1 19.7 736133.5833 06/18/2015 14:00 3610 23.1 19.8 736133.5938 06/18/2015 14:15 3610 23.1 19.8 736133.6042 06/18/2015 14:30 3590 23.1 19.9 736133.6146 06/18/2015 14:45 3580 23.1 19.9 736133.625 06/18/2015 15:00 3570 23.1 20 736133.6354 06/18/2015 15:15 3560 23.1 20.1 736133.6458 06/18/2015 15:30 3530 23.1 20.1 736133.6563 06/18/2015 15:45 3530 23.1 20.2 736133.6667 06/18/2015 16:00 3510 23.1 736133.6771 06/18/2015 16:15 3510 23.1 20.3 736133.6875 06/18/2015 16:30 3510 23.1 20.3 736133.6979 06/18/2015 16:45 3490 23.2 20.3 736133.7083 06/18/2015 17:00 3480 23.1 20.4 736133.7188 06/18/2015 17:15 3480 23.1 20.4 736133.7292 06/18/2015 17:30 3480 23.1 20.4 736133.7396 06/18/2015 17:45 3480 23.1 20.4 736133.75 06/18/2015 18:00 3450 23.1 20.4 736133.7604 06/18/2015 18:15 3450 23.1 20.4 736133.7708 06/18/2015 18:30 3440 23.2 20.5 736133.7813 06/18/2015 18:45 3440 23.2 20.4 736133.7917 06/18/2015 19:00 3440 23.2 20.4 736133.8021 06/18/2015 19:15 3420 23.2 20.4 736133.8125 06/18/2015 19:30 3400 23.2 20.4 736133.8229 06/18/2015 19:45 3400 23.2 20.4 736133.8333 06/18/2015 20:00 3400 23.2 20.4 736133.8438 06/18/2015 20:15 3380 23.3 20.3 736133.8542 06/18/2015 20:30 3370 23.3 20.3 736133.8646 06/18/2015 20:45 3370 23.3 20.3 736133.875 06/18/2015 21:00 3360 23.3 20.3 736133.8854 06/18/2015 21:15 3350 23.3 20.2 736133.8958 06/18/2015 21:30 3340 23.3 20.2 736133.9063 06/18/2015 21:45 3330 23.3 20.2 736133.9167 06/18/2015 22:00 3320 23.3 20.2 736133.9271 06/18/2015 22:15 3300 23.4 20.1 736133.9375 06/18/2015 22:30 3300 23.3 20.1 736133.9479 06/18/2015 22:45 3280 23.4 20.1 736133.9583 06/18/2015 23:00 3270 23.4 20.1 736133.9688 06/18/2015 23:15 3260 23.3 20 736133.9792 06/18/2015 23:30 3260 23.3 20 736133.9896 06/18/2015 23:45 3240 23.3 20 736134 06/19/2015 00:00 3220 23.3 20 736134.0104 06/19/2015 00:15 3230 23.4 19.9 736134.0208 06/19/2015 00:30 3220 23.4 19.9 736134.0313 06/19/2015 00:45 3200 23.4 19.9 736134.0417 06/19/2015 01:00 3200 23.4 19.8 736134.0521 06/19/2015 01:15 3190 23.4 19.8 736134.0625 06/19/2015 01:30 3190 23.4 19.7 736134.0729 06/19/2015 01:45 3190 23.4 19.6 736134.0833 06/19/2015 02:00 3180 23.4 19.6 736134.0938 06/19/2015 02:15 3170 23.5 19.6 736134.1042 06/19/2015 02:30 3160 23.4 19.5 736134.1146 06/19/2015 02:45 3160 23.4 19.5 736134.125 06/19/2015 03:00 3120 23.4 19.4 736134.1354 06/19/2015 03:15 3140 23.4 19.4 736134.1458 06/19/2015 03:30 3140 23.4 19.4 736134.1563 06/19/2015 03:45 3120 23.4 19.3 736134.1667 06/19/2015 04:00 3080 23.5 19.3 736134.1771 06/19/2015 04:15 3110 23.4 19.3 736134.1875 06/19/2015 04:30 3100 23.5 19.2 736134.1979 06/19/2015 04:45 3090 23.4 19.2 736134.2083 06/19/2015 05:00 3080 23.4 19.2 736134.2188 06/19/2015 05:15 3070 23.4 19.2 736134.2292 06/19/2015 05:30 3070 23.4 19.1 736134.2396 06/19/2015 05:45 3050 23.4 19.1 736134.25 06/19/2015 06:00 3050 23.4 19.1 736134.2604 06/19/2015 06:15 3040 23.4 19 736134.2708 06/19/2015 06:30 3040 23.4 19 736134.2813 06/19/2015 06:45 3030 23.4 19 736134.2917 06/19/2015 07:00 3030 23.4 19 736134.3021 06/19/2015 07:15 3020 23.4 18.9 736134.3125 06/19/2015 07:30 3030 23.4 18.9 736134.3229 06/19/2015 07:45 3020 23.4 18.9 736134.3333 06/19/2015 08:00 3030 23.4 18.9 736134.3438 06/19/2015 08:15 3010 23.4 18.9 736134.3542 06/19/2015 08:30 3020 23.4 18.9 736134.3646 06/19/2015 08:45 3020 23.4 18.9 736134.375 06/19/2015 09:00 3010 23.4 19 736134.3854 06/19/2015 09:15 3000 23.3 19 736134.3958 06/19/2015 09:30 2990 23.4 19 736134.4063 06/19/2015 09:45 3000 23.4 19.1 736134.4167 06/19/2015 10:00 3010 23.3 19.1 736134.4271 06/19/2015 10:15 2980 23.3 19.1 736134.4375 06/19/2015 10:30 2990 23.3 19.2 736134.4479 06/19/2015 10:45 2990 23.3 19.2 736134.4583 06/19/2015 11:00 2980 23.3 19.3 736134.4688 06/19/2015 11:15 2980 23.3 19.4 736134.4792 06/19/2015 11:30 2970 23.3 19.4 736134.4896 06/19/2015 11:45 2970 23.2 19.5 736134.5 06/19/2015 12:00 2970 23.2 19.6 736134.5104 06/19/2015 12:15 2960 23.2 19.7 736134.5208 06/19/2015 12:30 2940 23.2 19.8 736134.5313 06/19/2015 12:45 2950 23.2 19.8 736134.5417 06/19/2015 13:00 2940 23.2 19.9 736134.5521 06/19/2015 13:15 2920 23.2 20 736134.5625 06/19/2015 13:30 2920 23.2 20.1 736134.5729 06/19/2015 13:45 2900 23.2 20.2 736134.5833 06/19/2015 14:00 2890 23.2 20.3 736134.5938 06/19/2015 14:15 2880 23.2 20.4 736134.6042 06/19/2015 14:30 2860 23.2 20.4 736134.6146 06/19/2015 14:45 2850 23.2 20.5 736134.625 06/19/2015 15:00 2850 23.3 20.6 736134.6354 06/19/2015 15:15 2840 23.2 20.7 736134.6458 06/19/2015 15:30 2840 23.2 20.8 736134.6563 06/19/2015 15:45 2810 23.3 20.8 736134.6667 06/19/2015 16:00 2820 23.3 20.9 736134.6771 06/19/2015 16:15 2810 23.3 20.9 736134.6875 06/19/2015 16:30 2810 23.3 21 736134.6979 06/19/2015 16:45 2810 23.3 21 736134.7083 06/19/2015 17:00 2790 23.3 21.1 736134.7188 06/19/2015 17:15 2780 23.3 21.1 736134.7292 06/19/2015 17:30 2780 23.3 21.1 736134.7396 06/19/2015 17:45 2780 23.3 21.1 736134.75 06/19/2015 18:00 2770 23.4 21.2 736134.7604 06/19/2015 18:15 2770 23.3 21.2 736134.7708 06/19/2015 18:30 2780 23.3 21.2 736134.7813 06/19/2015 18:45 2770 23.3 21.2 736134.7917 06/19/2015 19:00 2760 23.4 21.2 736134.8021 06/19/2015 19:15 2770 23.4 21.2 736134.8125 06/19/2015 19:30 2760 23.4 21.1 736134.8229 06/19/2015 19:45 2750 23.4 21.1 736134.8333 06/19/2015 20:00 2740 23.4 21.1 736134.8438 06/19/2015 20:15 2740 23.4 21 736134.8542 06/19/2015 20:30 2740 23.4 21 736134.8646 06/19/2015 20:45 2730 23.4 21 736134.875 06/19/2015 21:00 2720 23.4 20.9 736134.8854 06/19/2015 21:15 2710 23.4 20.9 736134.8958 06/19/2015 21:30 2710 23.4 20.9 736134.9063 06/19/2015 21:45 2700 23.4 20.8 736134.9167 06/19/2015 22:00 2690 23.4 20.8 736134.9271 06/19/2015 22:15 2690 23.5 20.8 736134.9375 06/19/2015 22:30 2670 23.5 20.8 736134.9479 06/19/2015 22:45 2670 23.5 20.7 736134.9583 06/19/2015 23:00 2670 23.4 20.7 736134.9688 06/19/2015 23:15 2660 23.5 20.7 736134.9792 06/19/2015 23:30 2670 23.5 20.6 736134.9896 06/19/2015 23:45 2660 23.5 20.6 736135 06/20/2015 00:00 2660 23.5 20.6 736135.0104 06/20/2015 00:15 2640 23.5 20.6 736135.0208 06/20/2015 00:30 2650 23.4 20.5 736135.0313 06/20/2015 00:45 2640 23.4 20.5 736135.0417 06/20/2015 01:00 2630 23.5 20.5 736135.0521 06/20/2015 01:15 2630 23.5 20.5 736135.0625 06/20/2015 01:30 2620 23.4 20.4 736135.0729 06/20/2015 01:45 2620 23.4 20.4 736135.0833 06/20/2015 02:00 2620 23.5 20.4 736135.0938 06/20/2015 02:15 2610 23.5 20.4 736135.1042 06/20/2015 02:30 2610 23.4 20.4 736135.1146 06/20/2015 02:45 2610 23.4 20.3 736135.125 06/20/2015 03:00 2610 23.4 20.3 736135.1354 06/20/2015 03:15 2590 23.4 20.3 736135.1458 06/20/2015 03:30 2600 23.4 20.2 736135.1563 06/20/2015 03:45 2590 23.4 20.2 736135.1667 06/20/2015 04:00 2580 23.4 20.2 736135.1771 06/20/2015 04:15 2570 23.4 20.2 736135.1875 06/20/2015 04:30 2580 23.4 20.1 736135.1979 06/20/2015 04:45 2570 23.4 20.1 736135.2083 06/20/2015 05:00 2570 23.4 20.1 736135.2188 06/20/2015 05:15 2570 23.4 20.1 736135.2292 06/20/2015 05:30 2560 23.4 20 736135.2396 06/20/2015 05:45 2560 23.4 20 736135.25 06/20/2015 06:00 2560 23.4 20 736135.2604 06/20/2015 06:15 2550 23.4 20 736135.2708 06/20/2015 06:30 2540 23.4 20 736135.2813 06/20/2015 06:45 2540 23.4 20 736135.2917 06/20/2015 07:00 2530 23.4 20 736135.3021 06/20/2015 07:15 2530 23.4 20 736135.3125 06/20/2015 07:30 2530 23.4 20 736135.3229 06/20/2015 07:45 2520 23.4 20 736135.3333 06/20/2015 08:00 2520 23.4 20 736135.3438 06/20/2015 08:15 2520 23.3 20 736135.3542 06/20/2015 08:30 2530 23.3 20 736135.3646 06/20/2015 08:45 2520 23.3 20 736135.375 06/20/2015 09:00 2530 23.3 20 736135.3854 06/20/2015 09:15 2520 23.3 20 736135.3958 06/20/2015 09:30 2530 23.3 20 736135.4063 06/20/2015 09:45 2520 23.2 20.1 736135.4167 06/20/2015 10:00 2520 23.2 20.1 736135.4271 06/20/2015 10:15 2510 23.2 20.1 736135.4375 06/20/2015 10:30 2520 23.2 20.2 736135.4479 06/20/2015 10:45 2510 23.2 20.3 736135.4583 06/20/2015 11:00 2520 23.2 20.4 736135.4688 06/20/2015 11:15 2520 23.2 20.4 736135.4792 06/20/2015 11:30 2510 23.2 20.4 736135.4896 06/20/2015 11:45 2490 23.2 20.4 736135.5 06/20/2015 12:00 2490 23.2 20.4 736135.5104 06/20/2015 12:15 2490 23.2 20.5 736135.5208 06/20/2015 12:30 2490 23.2 20.5 736135.5313 06/20/2015 12:45 2490 23.2 20.6 736135.5417 06/20/2015 13:00 2480 23.1 20.6 736135.5521 06/20/2015 13:15 2470 23.1 20.6 736135.5625 06/20/2015 13:30 2460 23.1 20.6 736135.5729 06/20/2015 13:45 2470 23.2 20.6 736135.5833 06/20/2015 14:00 2460 23.1 20.6 736135.5938 06/20/2015 14:15 2450 23.1 20.7 736135.6042 06/20/2015 14:30 2450 23.1 20.7 736135.6146 06/20/2015 14:45 2440 23.1 20.7 736135.625 06/20/2015 15:00 2440 23.1 20.7 736135.6354 06/20/2015 15:15 2430 23.1 20.7 736135.6458 06/20/2015 15:30 2430 23.1 20.7 736135.6563 06/20/2015 15:45 2430 23 20.7 736135.6667 06/20/2015 16:00 2420 23 20.7 736135.6771 06/20/2015 16:15 2420 23 20.8 736135.6875 06/20/2015 16:30 2420 23 20.8 736135.6979 06/20/2015 16:45 2410 22.9 20.8 736135.7083 06/20/2015 17:00 2420 22.9 20.9 736135.7188 06/20/2015 17:15 2410 22.9 20.9 736135.7292 06/20/2015 17:30 2410 22.9 20.9 736135.7396 06/20/2015 17:45 2390 22.9 20.9 736135.75 06/20/2015 18:00 2390 22.9 21 736135.7604 06/20/2015 18:15 2400 22.9 21 736135.7708 06/20/2015 18:30 2390 22.9 21 736135.7813 06/20/2015 18:45 2380 22.8 21.1 736135.7917 06/20/2015 19:00 2380 22.9 21.1 736135.8021 06/20/2015 19:15 2360 22.9 21.1 736135.8125 06/20/2015 19:30 2370 22.9 21.1 736135.8229 06/20/2015 19:45 2360 22.9 21.1 736135.8333 06/20/2015 20:00 2360 22.9 21.1 736135.8438 06/20/2015 20:15 2350 22.9 21.1 736135.8542 06/20/2015 20:30 2350 22.9 21.1 736135.8646 06/20/2015 20:45 2340 22.9 21 736135.875 06/20/2015 21:00 2340 23 21 736135.8854 06/20/2015 21:15 2340 23 21 736135.8958 06/20/2015 21:30 2330 23 21 736135.9063 06/20/2015 21:45 2320 23 21 736135.9167 06/20/2015 22:00 2310 23 21 736135.9271 06/20/2015 22:15 2310 22.9 21 736135.9375 06/20/2015 22:30 2310 22.9 21 736135.9479 06/20/2015 22:45 2300 22.9 21 736135.9583 06/20/2015 23:00 2290 22.9 21 736135.9688 06/20/2015 23:15 2300 23 21 736135.9792 06/20/2015 23:30 2290 23 21 736135.9896 06/20/2015 23:45 2280 22.9 20.9 736136 06/21/2015 00:00 2280 22.9 21 736136.0104 06/21/2015 00:15 2260 22.9 21 736136.0208 06/21/2015 00:30 2260 22.9 20.9 736136.0313 06/21/2015 00:45 2260 22.9 20.9 736136.0417 06/21/2015 01:00 2250 22.9 20.9 736136.0521 06/21/2015 01:15 2250 22.9 20.9 736136.0625 06/21/2015 01:30 2240 22.9 20.9 736136.0729 06/21/2015 01:45 2230 22.9 20.9 736136.0833 06/21/2015 02:00 2240 22.9 20.8 736136.0938 06/21/2015 02:15 2230 22.9 20.8 736136.1042 06/21/2015 02:30 2220 22.9 20.8 736136.1146 06/21/2015 02:45 2210 22.9 20.8 736136.125 06/21/2015 03:00 2210 23 20.8 736136.1354 06/21/2015 03:15 2210 22.9 20.7 736136.1458 06/21/2015 03:30 2210 22.9 20.7 736136.1563 06/21/2015 03:45 2210 22.9 20.7 736136.1667 06/21/2015 04:00 2210 22.9 20.7 736136.1771 06/21/2015 04:15 2200 22.9 20.6 736136.1875 06/21/2015 04:30 2200 22.9 20.6 736136.1979 06/21/2015 04:45 2190 22.9 20.6 736136.2083 06/21/2015 05:00 2190 22.9 20.6 736136.2188 06/21/2015 05:15 2190 22.9 20.6 736136.2292 06/21/2015 05:30 2180 22.9 20.5 736136.2396 06/21/2015 05:45 2180 22.9 20.5 736136.25 06/21/2015 06:00 2180 22.9 20.5 736136.2604 06/21/2015 06:15 2180 22.9 20.5 736136.2708 06/21/2015 06:30 2170 22.9 20.4 736136.2813 06/21/2015 06:45 2160 22.9 20.4 736136.2917 06/21/2015 07:00 2150 22.9 20.4 736136.3021 06/21/2015 07:15 2150 22.9 20.4 736136.3125 06/21/2015 07:30 2160 22.9 20.3 736136.3229 06/21/2015 07:45 2150 22.9 20.3 736136.3333 06/21/2015 08:00 2150 22.9 20.3 736136.3438 06/21/2015 08:15 2140 22.9 20.3 736136.3542 06/21/2015 08:30 2160 22.9 20.4 736136.3646 06/21/2015 08:45 2150 22.9 20.4 736136.375 06/21/2015 09:00 2150 22.9 20.4 736136.3854 06/21/2015 09:15 2150 22.9 20.4 736136.3958 06/21/2015 09:30 2140 22.9 20.4 736136.4063 06/21/2015 09:45 2130 22.9 20.4 736136.4167 06/21/2015 10:00 2130 22.9 20.5 736136.4271 06/21/2015 10:15 2130 22.9 20.5 736136.4375 06/21/2015 10:30 2130 22.9 20.6 736136.4479 06/21/2015 10:45 2130 22.9 20.6 736136.4583 06/21/2015 11:00 2130 22.9 20.7 736136.4688 06/21/2015 11:15 2140 22.8 20.7 736136.4792 06/21/2015 11:30 2140 22.8 20.8 736136.4896 06/21/2015 11:45 2140 22.8 20.8 736136.5 06/21/2015 12:00 2130 22.8 20.9 736136.5104 06/21/2015 12:15 2140 22.8 21 736136.5208 06/21/2015 12:30 2140 22.8 21.1 736136.5313 06/21/2015 12:45 2130 22.8 21.1 736136.5417 06/21/2015 13:00 2130 22.8 21.2 736136.5521 06/21/2015 13:15 2130 22.8 21.3 736136.5625 06/21/2015 13:30 2130 22.8 21.4 736136.5729 06/21/2015 13:45 2130 22.8 21.5 736136.5833 06/21/2015 14:00 2120 22.8 21.6 736136.5938 06/21/2015 14:15 2130 22.7 21.7 736136.6042 06/21/2015 14:30 2110 22.7 21.8 736136.6146 06/21/2015 14:45 2100 22.7 21.9 736136.625 06/21/2015 15:00 2090 22.7 22 736136.6354 06/21/2015 15:15 2100 22.7 22.1 736136.6458 06/21/2015 15:30 2090 22.8 22.2 736136.6563 06/21/2015 15:45 2080 22.7 22.3 736136.6667 06/21/2015 16:00 2080 22.7 22.4 736136.6771 06/21/2015 16:15 2070 22.7 22.4 736136.6875 06/21/2015 16:30 2070 22.7 22.5 736136.6979 06/21/2015 16:45 2070 22.8 22.6 736136.7083 06/21/2015 17:00 2070 22.8 22.6 736136.7188 06/21/2015 17:15 2070 22.8 22.6 736136.7292 06/21/2015 17:30 2050 22.8 22.7 736136.7396 06/21/2015 17:45 2050 22.8 22.8 736136.75 06/21/2015 18:00 2050 22.8 22.8 736136.7604 06/21/2015 18:15 2050 22.8 22.8 736136.7708 06/21/2015 18:30 2050 22.8 22.8 736136.7813 06/21/2015 18:45 2050 22.8 22.9 736136.7917 06/21/2015 19:00 2050 22.9 22.9 736136.8021 06/21/2015 19:15 2050 22.9 22.9 736136.8125 06/21/2015 19:30 2050 22.9 22.8 736136.8229 06/21/2015 19:45 2040 22.9 22.8 736136.8333 06/21/2015 20:00 2050 22.9 22.8 736136.8438 06/21/2015 20:15 2030 22.9 22.8 736136.8542 06/21/2015 20:30 2040 23 22.8 736136.8646 06/21/2015 20:45 2030 23 22.8 736136.875 06/21/2015 21:00 2030 23 22.7 736136.8854 06/21/2015 21:15 2020 23 22.7 736136.8958 06/21/2015 21:30 2010 23 22.7 736136.9063 06/21/2015 21:45 2020 23 22.7 736136.9167 06/21/2015 22:00 2000 23 22.6 736136.9271 06/21/2015 22:15 2000 23 22.6 736136.9375 06/21/2015 22:30 2000 23.1 22.6 736136.9479 06/21/2015 22:45 2000 23.1 22.6 736136.9583 06/21/2015 23:00 2000 23.1 22.6 736136.9688 06/21/2015 23:15 2000 23.1 22.6 736136.9792 06/21/2015 23:30 2000 23.1 22.6 736136.9896 06/21/2015 23:45 2000 23.1 22.6 736137 06/22/2015 00:00 2000 23.1 22.5 736137.0104 06/22/2015 00:15 1980 23.1 22.5 736137.0208 06/22/2015 00:30 1980 23.1 22.5 736137.0313 06/22/2015 00:45 1980 23.1 22.5 736137.0417 06/22/2015 01:00 1980 23.1 22.5 736137.0521 06/22/2015 01:15 1980 23.1 22.5 736137.0625 06/22/2015 01:30 1960 23.1 22.4 736137.0729 06/22/2015 01:45 1980 23.1 22.4 736137.0833 06/22/2015 02:00 1980 23.1 22.4 736137.0938 06/22/2015 02:15 1980 23.1 22.4 736137.1042 06/22/2015 02:30 1960 23.1 22.4 736137.1146 06/22/2015 02:45 1960 23.1 22.4 736137.125 06/22/2015 03:00 1960 23 22.4 736137.1354 06/22/2015 03:15 1960 23 22.4 736137.1458 06/22/2015 03:30 1960 23.1 22.3 736137.1563 06/22/2015 03:45 1960 23 22.3 736137.1667 06/22/2015 04:00 1960 23 22.3 736137.1771 06/22/2015 04:15 1960 23 22.3 736137.1875 06/22/2015 04:30 1960 23 22.3 736137.1979 06/22/2015 04:45 1960 23 22.2 736137.2083 06/22/2015 05:00 1960 23 22.2 736137.2188 06/22/2015 05:15 1940 23 22.2 736137.2292 06/22/2015 05:30 1940 23 22.2 736137.2396 06/22/2015 05:45 1940 23 22.2 736137.25 06/22/2015 06:00 1940 23 22.2 736137.2604 06/22/2015 06:15 1940 23 22.1 736137.2708 06/22/2015 06:30 1940 23 22.1 736137.2813 06/22/2015 06:45 1930 23 22.1 736137.2917 06/22/2015 07:00 1940 23 22.1 736137.3021 06/22/2015 07:15 1930 23 22.1 736137.3125 06/22/2015 07:30 1940 23 22.1 736137.3229 06/22/2015 07:45 1930 23 22.1 736137.3333 06/22/2015 08:00 1930 23 22.1 736137.3438 06/22/2015 08:15 1930 23 22.1 736137.3542 06/22/2015 08:30 1930 23 22 736137.3646 06/22/2015 08:45 1920 23 22 736137.375 06/22/2015 09:00 1920 23 22 736137.3854 06/22/2015 09:15 1920 23 22 736137.3958 06/22/2015 09:30 1920 23 22 736137.4063 06/22/2015 09:45 1920 23 21.9 736137.4167 06/22/2015 10:00 1920 23 21.9 736137.4271 06/22/2015 10:15 1920 23 21.9 736137.4375 06/22/2015 10:30 1930 23 21.9 736137.4479 06/22/2015 10:45 1920 22.9 21.9 736137.4583 06/22/2015 11:00 1920 22.9 21.9 736137.4688 06/22/2015 11:15 1920 22.9 21.9 736137.4792 06/22/2015 11:30 1920 22.9 22 736137.4896 06/22/2015 11:45 1920 22.8 22 736137.5 06/22/2015 12:00 1930 22.9 22.1 736137.5104 06/22/2015 12:15 1930 22.9 22.1 736137.5208 06/22/2015 12:30 1930 22.9 22.2 736137.5313 06/22/2015 12:45 1930 22.9 22.3 736137.5417 06/22/2015 13:00 1930 22.9 22.4 736137.5521 06/22/2015 13:15 1940 22.9 22.5 736137.5625 06/22/2015 13:30 1940 22.9 22.6 736137.5729 06/22/2015 13:45 1930 22.8 22.7 736137.5833 06/22/2015 14:00 1930 22.9 22.8 736137.5938 06/22/2015 14:15 1930 22.9 22.9 736137.6042 06/22/2015 14:30 1930 22.9 23 736137.6146 06/22/2015 14:45 1920 22.9 23.1 736137.625 06/22/2015 15:00 1930 22.9 23.2 736137.6354 06/22/2015 15:15 1920 22.9 23.3 736137.6458 06/22/2015 15:30 1920 22.9 23.4 736137.6563 06/22/2015 15:45 1920 22.9 23.4 736137.6667 06/22/2015 16:00 1920 22.9 23.5 736137.6771 06/22/2015 16:15 1910 22.9 23.6 736137.6875 06/22/2015 16:30 1910 22.9 23.7 736137.6979 06/22/2015 16:45 1920 22.9 23.8 736137.7083 06/22/2015 17:00 1900 22.9 23.8 736137.7188 06/22/2015 17:15 1910 22.9 23.9 736137.7292 06/22/2015 17:30 1900 22.9 23.9 736137.7396 06/22/2015 17:45 1890 23 24 736137.75 06/22/2015 18:00 1890 22.9 24 736137.7604 06/22/2015 18:15 1900 22.9 24 736137.7708 06/22/2015 18:30 1890 23 24 736137.7813 06/22/2015 18:45 1890 23 24 736137.7917 06/22/2015 19:00 1890 23 24 736137.8021 06/22/2015 19:15 1890 22.9 24 736137.8125 06/22/2015 19:30 1880 23 23.9 736137.8229 06/22/2015 19:45 1880 23 23.9 736137.8333 06/22/2015 20:00 1880 23 23.8 736137.8438 06/22/2015 20:15 1870 23 23.8 736137.8542 06/22/2015 20:30 1860 23 23.8 736137.8646 06/22/2015 20:45 1860 23 23.7 736137.875 06/22/2015 21:00 1840 23 23.7 736137.8854 06/22/2015 21:15 1840 23 23.6 736137.8958 06/22/2015 21:30 1830 23 23.6 736137.9063 06/22/2015 21:45 1830 22.9 23.6 736137.9167 06/22/2015 22:00 1820 22.9 23.5 736137.9271 06/22/2015 22:15 1810 22.8 23.5 736137.9375 06/22/2015 22:30 1820 22.8 23.5 736137.9479 06/22/2015 22:45 1820 22.8 23.4 736137.9583 06/22/2015 23:00 1810 22.8 23.4 736137.9688 06/22/2015 23:15 1800 22.8 23.4 736137.9792 06/22/2015 23:30 1800 22.7 23.4 736137.9896 06/22/2015 23:45 1800 22.7 23.3 736138 06/23/2015 00:00 1780 22.7 23.3 736138.0104 06/23/2015 00:15 1790 22.6 23.2 736138.0208 06/23/2015 00:30 1790 22.7 23.2 736138.0313 06/23/2015 00:45 1780 22.6 23.2 736138.0417 06/23/2015 01:00 1780 22.6 23.1 736138.0521 06/23/2015 01:15 1770 22.6 23.1 736138.0625 06/23/2015 01:30 1770 22.6 23 736138.0729 06/23/2015 01:45 1770 22.6 23 736138.0833 06/23/2015 02:00 1760 22.6 23 736138.0938 06/23/2015 02:15 1760 22.6 22.9 736138.1042 06/23/2015 02:30 1750 22.6 22.9 736138.1146 06/23/2015 02:45 1750 22.6 22.9 736138.125 06/23/2015 03:00 1750 22.6 22.8 736138.1354 06/23/2015 03:15 1740 22.6 22.8 736138.1458 06/23/2015 03:30 1750 22.6 22.7 736138.1563 06/23/2015 03:45 1730 22.6 22.7 736138.1667 06/23/2015 04:00 1730 22.6 22.6 736138.1771 06/23/2015 04:15 1730 22.6 22.6 736138.1875 06/23/2015 04:30 1730 22.6 22.5 736138.1979 06/23/2015 04:45 1720 22.6 22.5 736138.2083 06/23/2015 05:00 1720 22.6 22.5 736138.2188 06/23/2015 05:15 1710 22.5 22.4 736138.2292 06/23/2015 05:30 1720 22.6 22.4 736138.2396 06/23/2015 05:45 1710 22.6 22.4 736138.25 06/23/2015 06:00 1700 22.6 22.3 736138.2604 06/23/2015 06:15 1700 22.6 22.3 736138.2708 06/23/2015 06:30 1700 22.6 22.3 736138.2813 06/23/2015 06:45 1700 22.5 22.2 736138.2917 06/23/2015 07:00 1690 22.6 22.2 736138.3021 06/23/2015 07:15 1700 22.5 22.2 736138.3125 06/23/2015 07:30 1710 22.5 22.2 736138.3229 06/23/2015 07:45 1710 22.6 22.2 736138.3333 06/23/2015 08:00 1720 22.5 22.2 736138.3438 06/23/2015 08:15 1730 22.5 22.2 736138.3542 06/23/2015 08:30 1730 22.5 22.2 736138.3646 06/23/2015 08:45 1730 22.5 22.2 736138.375 06/23/2015 09:00 1740 22.5 22.2 736138.3854 06/23/2015 09:15 1740 22.5 22.3 736138.3958 06/23/2015 09:30 1740 22.5 22.3 736138.4063 06/23/2015 09:45 1740 22.5 22.3 736138.4167 06/23/2015 10:00 1740 22.5 22.3 736138.4271 06/23/2015 10:15 1730 22.5 22.4 736138.4375 06/23/2015 10:30 1740 22.5 22.4 736138.4479 06/23/2015 10:45 1740 22.4 22.5 736138.4583 06/23/2015 11:00 1750 22.4 22.5 736138.4688 06/23/2015 11:15 1750 22.4 22.6 736138.4792 06/23/2015 11:30 1740 22.4 22.7 736138.4896 06/23/2015 11:45 1740 22.4 22.7 736138.5 06/23/2015 12:00 1730 22.4 22.8 736138.5104 06/23/2015 12:15 1740 22.4 22.9 736138.5208 06/23/2015 12:30 1740 22.4 23 736138.5313 06/23/2015 12:45 1730 22.4 23.1 736138.5417 06/23/2015 13:00 1730 22.4 23.1 736138.5521 06/23/2015 13:15 1730 22.4 23.2 736138.5625 06/23/2015 13:30 1720 22.4 23.3 736138.5729 06/23/2015 13:45 1710 22.4 23.3 736138.5833 06/23/2015 14:00 1700 22.4 23.4 736138.5938 06/23/2015 14:15 1700 22.4 23.5 736138.6042 06/23/2015 14:30 1690 22.4 23.5 736138.6146 06/23/2015 14:45 1680 22.4 23.6 736138.625 06/23/2015 15:00 1680 22.4 23.6 736138.6354 06/23/2015 15:15 1680 22.4 23.6 736138.6458 06/23/2015 15:30 1670 22.4 23.7 736138.6563 06/23/2015 15:45 1670 22.4 23.7 736138.6667 06/23/2015 16:00 1660 22.4 23.8 736138.6771 06/23/2015 16:15 1660 22.4 23.9 736138.6875 06/23/2015 16:30 1660 22.4 23.9 736138.6979 06/23/2015 16:45 1660 22.4 23.9 736138.7083 06/23/2015 17:00 1650 22.4 23.9 736138.7188 06/23/2015 17:15 1650 22.4 24 736138.7292 06/23/2015 17:30 1640 22.4 24 736138.7396 06/23/2015 17:45 1640 22.4 24 736138.75 06/23/2015 18:00 1630 22.4 24.1 736138.7604 06/23/2015 18:15 1630 22.4 24.1 736138.7708 06/23/2015 18:30 1630 22.3 24.1 736138.7813 06/23/2015 18:45 1630 22.4 24.1 736138.7917 06/23/2015 19:00 1620 22.3 24.1 736138.8021 06/23/2015 19:15 1620 22.3 24 736138.8125 06/23/2015 19:30 1620 22.3 24 736138.8229 06/23/2015 19:45 1610 22.3 24 736138.8333 06/23/2015 20:00 1610 22.3 23.9 736138.8438 06/23/2015 20:15 1610 22.3 23.9 736138.8542 06/23/2015 20:30 1610 22.3 23.9 736138.8646 06/23/2015 20:45 1600 22.3 23.9 736138.875 06/23/2015 21:00 1590 22.3 23.8 736138.8854 06/23/2015 21:15 1590 22.4 23.8 736138.8958 06/23/2015 21:30 1580 22.4 23.7 736138.9063 06/23/2015 21:45 1580 22.4 23.7 736138.9167 06/23/2015 22:00 1580 22.4 23.6 736138.9271 06/23/2015 22:15 1560 22.4 23.5 736138.9375 06/23/2015 22:30 1570 22.4 23.5 736138.9479 06/23/2015 22:45 1570 22.4 23.4 736138.9583 06/23/2015 23:00 1560 22.4 23.4 736138.9688 06/23/2015 23:15 1560 22.4 23.3 736138.9792 06/23/2015 23:30 1560 22.4 23.3 736138.9896 06/23/2015 23:45 1560 22.4 23.2 736139 06/24/2015 00:00 1550 22.4 23.2 736139.0104 06/24/2015 00:15 1560 22.4 23.2 736139.0208 06/24/2015 00:30 1560 22.4 23.1 736139.0313 06/24/2015 00:45 1550 22.4 23.1 736139.0417 06/24/2015 01:00 1550 22.4 23.1 736139.0521 06/24/2015 01:15 1550 22.4 23.1 736139.0625 06/24/2015 01:30 1550 22.4 23 736139.0729 06/24/2015 01:45 1550 22.4 23 736139.0833 06/24/2015 02:00 1580 22.2 22.8 736139.0938 06/24/2015 02:15 1570 22.1 22.8 736139.1042 06/24/2015 02:30 1570 22.1 22.7 736139.1146 06/24/2015 02:45 1580 22.1 22.8 736139.125 06/24/2015 03:00 1590 22.1 22.6 736139.1354 06/24/2015 03:15 1590 22 22.6 736139.1458 06/24/2015 03:30 1610 21.9 22.6 736139.1563 06/24/2015 03:45 1610 21.9 22.6 736139.1667 06/24/2015 04:00 1600 21.8 22.6 736139.1771 06/24/2015 04:15 1600 21.8 22.5 736139.1875 06/24/2015 04:30 1590 21.7 22.5 736139.1979 06/24/2015 04:45 1590 21.7 22.5 736139.2083 06/24/2015 05:00 1580 21.8 22.5 736139.2188 06/24/2015 05:15 1580 21.9 22.5 736139.2292 06/24/2015 05:30 1570 21.9 22.4 736139.2396 06/24/2015 05:45 1570 22 22.4 736139.25 06/24/2015 06:00 1580 22 22.4 736139.2604 06/24/2015 06:15 1570 22 22.3 736139.2708 06/24/2015 06:30 1560 22 22.3 736139.2813 06/24/2015 06:45 1570 22.1 22.3 736139.2917 06/24/2015 07:00 1570 22.1 22.2 736139.3021 06/24/2015 07:15 1570 22.1 22.2 736139.3125 06/24/2015 07:30 1570 22.1 22.2 736139.3229 06/24/2015 07:45 1570 22.1 22.1 736139.3333 06/24/2015 08:00 1570 22.1 22.1 736139.3438 06/24/2015 08:15 1570 22 22 736139.3542 06/24/2015 08:30 1570 22 22 736139.3646 06/24/2015 08:45 1580 22 22 736139.375 06/24/2015 09:00 1590 22 22.1 736139.3854 06/24/2015 09:15 1600 22 22.1 736139.3958 06/24/2015 09:30 1600 22 22.1 736139.4063 06/24/2015 09:45 1610 22 22.1 736139.4167 06/24/2015 10:00 1610 22 22.2 736139.4271 06/24/2015 10:15 1610 22 22.2 736139.4375 06/24/2015 10:30 1620 22 22.2 736139.4479 06/24/2015 10:45 1620 22 22.2 736139.4583 06/24/2015 11:00 1620 22 22.2 736139.4688 06/24/2015 11:15 1610 22 22.2 736139.4792 06/24/2015 11:30 1630 22 22.1 736139.4896 06/24/2015 11:45 1630 22 22.1 736139.5 06/24/2015 12:00 1630 21.9 22.1 736139.5104 06/24/2015 12:15 1630 21.9 22.1 736139.5208 06/24/2015 12:30 1640 21.9 22.1 736139.5313 06/24/2015 12:45 1650 21.9 22 736139.5417 06/24/2015 13:00 1650 21.9 22 736139.5521 06/24/2015 13:15 1660 21.9 22 736139.5625 06/24/2015 13:30 1660 21.9 22 736139.5729 06/24/2015 13:45 1670 21.9 22 736139.5833 06/24/2015 14:00 1690 21.9 21.9 736139.5938 06/24/2015 14:15 1700 21.9 21.9 736139.6042 06/24/2015 14:30 1710 22.1 21.9 736139.6146 06/24/2015 14:45 1720 22 21.9 736139.625 06/24/2015 15:00 1730 21.9 21.8 736139.6354 06/24/2015 15:15 1740 21.8 21.8 736139.6458 06/24/2015 15:30 1760 21.7 21.8 736139.6563 06/24/2015 15:45 1770 21.7 21.8 736139.6667 06/24/2015 16:00 1780 21.7 21.7 736139.6771 06/24/2015 16:15 1800 21.7 21.7 736139.6875 06/24/2015 16:30 1800 21.7 21.7 736139.6979 06/24/2015 16:45 1820 21.7 21.6 736139.7083 06/24/2015 17:00 1840 21.7 21.6 736139.7188 06/24/2015 17:15 1870 21.7 21.6 736139.7292 06/24/2015 17:30 1880 21.6 21.6 736139.7396 06/24/2015 17:45 1890 21.6 21.6 736139.75 06/24/2015 18:00 1900 21.5 21.6 736139.7604 06/24/2015 18:15 1920 21.4 21.5 736139.7708 06/24/2015 18:30 1920 21.4 21.5 736139.7813 06/24/2015 18:45 1930 21.4 21.5 736139.7917 06/24/2015 19:00 1960 21.4 21.4 736139.8021 06/24/2015 19:15 1960 21.4 21.4 736139.8125 06/24/2015 19:30 1980 21.4 21.4 736139.8229 06/24/2015 19:45 2000 21.5 21.4 736139.8333 06/24/2015 20:00 2010 21.5 21.3 736139.8438 06/24/2015 20:15 2030 21.5 21.3 736139.8542 06/24/2015 20:30 2040 21.5 21.3 736139.8646 06/24/2015 20:45 2050 21.5 21.2 736139.875 06/24/2015 21:00 2090 21.4 21.2 736139.8854 06/24/2015 21:15 2110 21.3 21.1 736139.8958 06/24/2015 21:30 2140 21.1 21.1 736139.9063 06/24/2015 21:45 2200 20.9 21 736139.9167 06/24/2015 22:00 2250 20.3 20.9 736139.9271 06/24/2015 22:15 2310 19.7 20.8 736139.9375 06/24/2015 22:30 2380 19.8 20.8 736139.9479 06/24/2015 22:45 2440 19.1 20.6 736139.9583 06/24/2015 23:00 2510 18.7 20.6 736139.9688 06/24/2015 23:15 2600 18.6 20.5 736139.9792 06/24/2015 23:30 2730 17.9 20.4 736139.9896 06/24/2015 23:45 2860 17.4 20.4 736140 06/25/2015 00:00 3000 17.1 20.3 736140.0104 06/25/2015 00:15 3260 16 19.8 736140.0208 06/25/2015 00:30 3560 14.7 19.8 736140.0313 06/25/2015 00:45 3950 14.7 19.9 736140.0417 06/25/2015 01:00 4390 13.8 19.8 736140.0521 06/25/2015 01:15 4850 13.3 19.8 736140.0625 06/25/2015 01:30 5360 12.6 19.6 736140.0729 06/25/2015 01:45 5960 11.6 19.6 736140.0833 06/25/2015 02:00 6520 10.1 19.5 736140.0938 06/25/2015 02:15 7050 8.06 19.4 736140.1042 06/25/2015 02:30 7480 7.91 19.3 736140.1146 06/25/2015 02:45 7810 7.03 19.3 736140.125 06/25/2015 03:00 8110 6.36 19.2 736140.1354 06/25/2015 03:15 8330 5.48 19.2 736140.1458 06/25/2015 03:30 8560 5.4 19.2 736140.1563 06/25/2015 03:45 8720 5.09 19.2 736140.1667 06/25/2015 04:00 8850 5 19.2 736140.1771 06/25/2015 04:15 8960 4.99 19.2 736140.1875 06/25/2015 04:30 9040 4.46 19.1 736140.1979 06/25/2015 04:45 9110 4.36 19.1 736140.2083 06/25/2015 05:00 9180 4.37 19.1 736140.2188 06/25/2015 05:15 9260 4.38 19.1 736140.2292 06/25/2015 05:30 9300 4.46 19.1 736140.2396 06/25/2015 05:45 9310 4.59 19.1 736140.25 06/25/2015 06:00 9360 4.87 19.1 736140.2604 06/25/2015 06:15 9410 5.14 19.1 736140.2708 06/25/2015 06:30 9410 5.43 19.2 736140.2813 06/25/2015 06:45 9420 5.93 19.2 736140.2917 06/25/2015 07:00 9450 6.22 19.2 736140.3021 06/25/2015 07:15 9480 6.37 19.2 736140.3125 06/25/2015 07:30 9490 6.51 19.2 736140.3229 06/25/2015 07:45 9480 6.8 19.3 736140.3333 06/25/2015 08:00 9520 7.51 19.3 736140.3438 06/25/2015 08:15 9520 7.89 19.3 736140.3542 06/25/2015 08:30 9580 8.23 19.3 736140.3646 06/25/2015 08:45 9590 8.58 19.3 736140.375 06/25/2015 09:00 9620 8.49 19.4 736140.3854 06/25/2015 09:15 9640 8.62 19.4 736140.3958 06/25/2015 09:30 9640 8.68 19.4 736140.4063 06/25/2015 09:45 9660 8.61 19.4 736140.4167 06/25/2015 10:00 9710 8.48 19.4 736140.4271 06/25/2015 10:15 9710 8.33 19.4 736140.4375 06/25/2015 10:30 9760 8.35 19.4 736140.4479 06/25/2015 10:45 9770 8.27 19.4 736140.4583 06/25/2015 11:00 9770 8.25 19.4 736140.4688 06/25/2015 11:15 9780 8.13 19.5 736140.4792 06/25/2015 11:30 9800 8.17 19.5 736140.4896 06/25/2015 11:45 9810 8.03 19.5 736140.5 06/25/2015 12:00 9840 7.97 19.5 736140.5104 06/25/2015 12:15 9850 7.9 19.5 736140.5208 06/25/2015 12:30 9870 7.78 19.5 736140.5313 06/25/2015 12:45 9870 7.79 19.6 736140.5417 06/25/2015 13:00 9890 7.63 19.6 736140.5521 06/25/2015 13:15 9910 7.65 19.6 736140.5625 06/25/2015 13:30 9920 7.63 19.7 736140.5729 06/25/2015 13:45 9960 7.58 19.7 736140.5833 06/25/2015 14:00 9960 7.5 19.8 736140.5938 06/25/2015 14:15 9950 7.51 19.8 736140.6042 06/25/2015 14:30 9990 7.51 19.8 736140.6146 06/25/2015 14:45 9980 7.51 19.9 736140.625 06/25/2015 15:00 10000 7.47 19.9 736140.6354 06/25/2015 15:15 10000 7.47 19.9 736140.6458 06/25/2015 15:30 10000 7.47 20 736140.6563 06/25/2015 15:45 10100 7.43 20 736140.6667 06/25/2015 16:00 10100 7.38 20 736140.6771 06/25/2015 16:15 10100 7.36 20 736140.6875 06/25/2015 16:30 10100 7.29 20.1 736140.6979 06/25/2015 16:45 10100 7.25 20.1 736140.7083 06/25/2015 17:00 10100 7.22 20.1 736140.7188 06/25/2015 17:15 10200 7.15 20.1 736140.7292 06/25/2015 17:30 10200 7.1 20.1 736140.7396 06/25/2015 17:45 10200 7.07 20.1 736140.75 06/25/2015 18:00 10200 7.01 20.2 736140.7604 06/25/2015 18:15 10200 6.95 20.2 736140.7708 06/25/2015 18:30 10200 6.92 20.2 736140.7813 06/25/2015 18:45 10300 6.88 20.2 736140.7917 06/25/2015 19:00 10300 6.86 20.2 736140.8021 06/25/2015 19:15 10300 6.85 20.2 736140.8125 06/25/2015 19:30 10300 6.83 20.2 736140.8229 06/25/2015 19:45 10300 6.83 20.2 736140.8333 06/25/2015 20:00 10300 6.83 20.2 736140.8438 06/25/2015 20:15 10300 6.85 20.2 736140.8542 06/25/2015 20:30 10400 6.84 20.2 736140.8646 06/25/2015 20:45 10400 6.85 20.2 736140.875 06/25/2015 21:00 10400 6.85 20.2 736140.8854 06/25/2015 21:15 10400 6.87 20.2 736140.8958 06/25/2015 21:30 10400 6.9 20.2 736140.9063 06/25/2015 21:45 10400 6.92 20.2 736140.9167 06/25/2015 22:00 10400 6.93 20.2 736140.9271 06/25/2015 22:15 10500 7 20.2 736140.9375 06/25/2015 22:30 10500 7.04 20.2 736140.9479 06/25/2015 22:45 10500 7.09 20.2 736140.9583 06/25/2015 23:00 10500 7.13 20.1 736140.9688 06/25/2015 23:15 10500 7.19 20.1 736140.9792 06/25/2015 23:30 10500 7.24 20.1 736140.9896 06/25/2015 23:45 10600 7.32 20.1 736141 06/26/2015 00:00 10600 7.35 20.1 736141.0104 06/26/2015 00:15 10600 7.41 20.1 736141.0208 06/26/2015 00:30 10600 7.47 20.1 736141.0313 06/26/2015 00:45 10600 7.54 20.1 736141.0417 06/26/2015 01:00 10600 7.6 20.1 736141.0521 06/26/2015 01:15 10600 7.68 20.1 736141.0625 06/26/2015 01:30 10600 7.73 20.1 736141.0729 06/26/2015 01:45 10700 7.79 20.1 736141.0833 06/26/2015 02:00 10700 7.84 20.1 736141.0938 06/26/2015 02:15 10700 7.93 20.1 736141.1042 06/26/2015 02:30 10700 8 20.1 736141.1146 06/26/2015 02:45 10700 8.07 20.1 736141.125 06/26/2015 03:00 10700 8.12 20.1 736141.1354 06/26/2015 03:15 10700 8.18 20.1 736141.1458 06/26/2015 03:30 10800 8.26 20.1 736141.1563 06/26/2015 03:45 10800 8.34 20.1 736141.1667 06/26/2015 04:00 10800 8.4 20.1 736141.1771 06/26/2015 04:15 10800 8.5 20.1 736141.1875 06/26/2015 04:30 10800 8.56 20.1 736141.1979 06/26/2015 04:45 10800 8.65 20.1 736141.2083 06/26/2015 05:00 10800 8.74 20.1 736141.2188 06/26/2015 05:15 10800 8.84 20.1 736141.2292 06/26/2015 05:30 10800 8.91 20.1 736141.2396 06/26/2015 05:45 10800 9 20.1 736141.25 06/26/2015 06:00 10800 9.08 20.1 736141.2604 06/26/2015 06:15 10800 9.2 20.1 736141.2708 06/26/2015 06:30 10800 9.29 20.1 736141.2813 06/26/2015 06:45 10800 9.4 20.1 736141.2917 06/26/2015 07:00 10800 9.54 20.1 736141.3021 06/26/2015 07:15 10800 9.62 20.2 736141.3125 06/26/2015 07:30 10800 9.77 20.2 736141.3229 06/26/2015 07:45 10800 9.83 20.2 736141.3333 06/26/2015 08:00 10800 9.93 20.2 736141.3438 06/26/2015 08:15 10900 10 20.2 736141.3542 06/26/2015 08:30 10800 10.2 20.2 736141.3646 06/26/2015 08:45 10800 10.3 20.2 736141.375 06/26/2015 09:00 10800 10.4 20.2 736141.3854 06/26/2015 09:15 10800 10.5 20.2 736141.3958 06/26/2015 09:30 10800 10.6 20.2 736141.4063 06/26/2015 09:45 10700 10.6 20.2 736141.4167 06/26/2015 10:00 10700 10.9 20.2 736141.4271 06/26/2015 10:15 10700 10.9 20.2 736141.4375 06/26/2015 10:30 10700 10.9 20.2 736141.4479 06/26/2015 10:45 10600 11.1 20.2 736141.4583 06/26/2015 11:00 10600 11.2 20.2 736141.4688 06/26/2015 11:15 10500 11.3 20.2 736141.4792 06/26/2015 11:30 10500 11.3 20.2 736141.4896 06/26/2015 11:45 10400 11.4 20.2 736141.5 06/26/2015 12:00 10300 11.5 20.2 736141.5104 06/26/2015 12:15 10200 11.6 20.2 736141.5208 06/26/2015 12:30 10100 11.7 20.2 736141.5313 06/26/2015 12:45 10100 11.7 20.3 736141.5417 06/26/2015 13:00 9990 11.8 20.2 736141.5521 06/26/2015 13:15 9880 11.9 20.2 736141.5625 06/26/2015 13:30 9740 12 20.2 736141.5729 06/26/2015 13:45 9620 12 20.2 736141.5833 06/26/2015 14:00 9510 12.1 20.3 736141.5938 06/26/2015 14:15 9370 12.2 20.3 736141.6042 06/26/2015 14:30 9220 12.2 20.3 736141.6146 06/26/2015 14:45 9070 12.3 20.3 736141.625 06/26/2015 15:00 8910 12.4 20.3 736141.6354 06/26/2015 15:15 8730 12.4 20.4 736141.6458 06/26/2015 15:30 8560 12.5 20.4 736141.6563 06/26/2015 15:45 8400 12.6 20.4 736141.6667 06/26/2015 16:00 8230 12.7 20.5 736141.6771 06/26/2015 16:15 8040 12.8 20.5 736141.6875 06/26/2015 16:30 7890 12.9 20.5 736141.6979 06/26/2015 16:45 7730 13.1 20.5 736141.7083 06/26/2015 17:00 7560 13.2 20.5 736141.7188 06/26/2015 17:15 7390 13.4 20.5 736141.7292 06/26/2015 17:30 7240 13.6 20.5 736141.7396 06/26/2015 17:45 7080 13.7 20.5 736141.75 06/26/2015 18:00 6930 13.8 20.5 736141.7604 06/26/2015 18:15 6800 13.9 20.6 736141.7708 06/26/2015 18:30 6660 14.1 20.6 736141.7813 06/26/2015 18:45 6540 14.2 20.6 736141.7917 06/26/2015 19:00 6430 14.4 20.6 736141.8021 06/26/2015 19:15 6310 14.5 20.6 736141.8125 06/26/2015 19:30 6200 14.7 20.6 736141.8229 06/26/2015 19:45 6110 14.8 20.6 736141.8333 06/26/2015 20:00 6020 14.8 20.5 736141.8438 06/26/2015 20:15 5920 15 20.5 736141.8542 06/26/2015 20:30 5850 15.2 20.5 736141.8646 06/26/2015 20:45 5780 15.2 20.5 736141.875 06/26/2015 21:00 5720 15.3 20.4 736141.8854 06/26/2015 21:15 5630 15.4 20.4 736141.8958 06/26/2015 21:30 5570 15.5 20.4 736141.9063 06/26/2015 21:45 5540 15.6 20.4 736141.9167 06/26/2015 22:00 5480 15.6 20.3 736141.9271 06/26/2015 22:15 5440 15.7 20.3 736141.9375 06/26/2015 22:30 5400 15.7 20.3 736141.9479 06/26/2015 22:45 5360 15.8 20.3 736141.9583 06/26/2015 23:00 5330 15.8 20.2 736141.9688 06/26/2015 23:15 5280 15.8 20.2 736141.9792 06/26/2015 23:30 5250 15.8 20.2 736141.9896 06/26/2015 23:45 5220 15.8 20.2 736142 06/27/2015 00:00 5200 15.8 20.1 736142.0104 06/27/2015 00:15 5180 15.9 20.1 736142.0208 06/27/2015 00:30 5170 15.9 20.1 736142.0313 06/27/2015 00:45 5150 15.9 20.1 736142.0417 06/27/2015 01:00 5120 15.9 20 736142.0521 06/27/2015 01:15 5100 16 20 736142.0625 06/27/2015 01:30 5070 16 20 736142.0729 06/27/2015 01:45 5060 16 20 736142.0833 06/27/2015 02:00 5040 16 19.9 736142.0938 06/27/2015 02:15 5020 16.1 19.9 736142.1042 06/27/2015 02:30 5010 16.1 19.9 736142.1146 06/27/2015 02:45 5010 16.1 19.9 736142.125 06/27/2015 03:00 4980 16.2 19.9 736142.1354 06/27/2015 03:15 4970 16.3 19.9 736142.1458 06/27/2015 03:30 4950 16.3 19.8 736142.1563 06/27/2015 03:45 4950 16.4 19.8 736142.1667 06/27/2015 04:00 4930 16.4 19.8 736142.1771 06/27/2015 04:15 4900 16.4 19.8 736142.1875 06/27/2015 04:30 4900 16.4 19.8 736142.1979 06/27/2015 04:45 4900 16.4 19.8 736142.2083 06/27/2015 05:00 4890 16.4 19.7 736142.2188 06/27/2015 05:15 4890 16.4 19.7 736142.2292 06/27/2015 05:30 4870 16.4 19.7 736142.2396 06/27/2015 05:45 4860 16.4 19.7 736142.25 06/27/2015 06:00 4860 16.4 19.6 736142.2604 06/27/2015 06:15 4860 16.5 19.6 736142.2708 06/27/2015 06:30 4830 16.5 19.6 736142.2813 06/27/2015 06:45 4820 16.5 19.6 736142.2917 06/27/2015 07:00 4800 16.6 19.6 736142.3021 06/27/2015 07:15 4800 16.6 19.6 736142.3125 06/27/2015 07:30 4790 16.6 19.6 736142.3229 06/27/2015 07:45 4790 16.6 19.6 736142.3333 06/27/2015 08:00 4780 16.6 19.6 736142.3438 06/27/2015 08:15 4770 16.6 19.6 736142.3542 06/27/2015 08:30 4770 16.7 19.6 736142.3646 06/27/2015 08:45 4760 16.7 19.6 736142.375 06/27/2015 09:00 4760 16.7 19.6 736142.3854 06/27/2015 09:15 4740 16.7 19.7 736142.3958 06/27/2015 09:30 4730 16.7 19.7 736142.4063 06/27/2015 09:45 4720 16.7 19.7 736142.4167 06/27/2015 10:00 4710 16.8 19.7 736142.4271 06/27/2015 10:15 4710 16.8 19.8 736142.4375 06/27/2015 10:30 4700 16.8 19.8 736142.4479 06/27/2015 10:45 4690 16.8 19.9 736142.4583 06/27/2015 11:00 4690 16.9 19.9 736142.4688 06/27/2015 11:15 4690 16.9 20 736142.4792 06/27/2015 11:30 4680 16.9 20 736142.4896 06/27/2015 11:45 4670 16.9 20.1 736142.5 06/27/2015 12:00 4640 17 20.2 736142.5104 06/27/2015 12:15 4640 17 20.2 736142.5208 06/27/2015 12:30 4620 17 20.3 736142.5313 06/27/2015 12:45 4610 17 20.4 736142.5417 06/27/2015 13:00 4600 17.1 20.4 736142.5521 06/27/2015 13:15 4590 17.1 20.5 736142.5625 06/27/2015 13:30 4590 17.1 20.6 736142.5729 06/27/2015 13:45 4580 17.1 20.7 736142.5833 06/27/2015 14:00 4550 17.2 20.7 736142.5938 06/27/2015 14:15 4540 17.2 20.8 736142.6042 06/27/2015 14:30 4540 17.1 20.9 736142.6146 06/27/2015 14:45 4520 17.1 21 736142.625 06/27/2015 15:00 4510 17.1 21 736142.6354 06/27/2015 15:15 4510 17.1 21.1 736142.6458 06/27/2015 15:30 4500 17.1 21.2 736142.6563 06/27/2015 15:45 4490 17.2 21.2 736142.6667 06/27/2015 16:00 4470 17.1 21.3 736142.6771 06/27/2015 16:15 4470 17.1 21.4 736142.6875 06/27/2015 16:30 4450 17.1 21.4 736142.6979 06/27/2015 16:45 4430 17.1 21.4 736142.7083 06/27/2015 17:00 4430 17.1 21.5 736142.7188 06/27/2015 17:15 4410 17.2 21.5 736142.7292 06/27/2015 17:30 4400 17.2 21.6 736142.7396 06/27/2015 17:45 4400 17.2 21.6 736142.75 06/27/2015 18:00 4380 17.3 21.6 736142.7604 06/27/2015 18:15 4380 17.3 21.6 736142.7708 06/27/2015 18:30 4360 17.3 21.6 736142.7813 06/27/2015 18:45 4360 17.4 21.6 736142.7917 06/27/2015 19:00 4340 17.4 21.6 736142.8021 06/27/2015 19:15 4330 17.5 21.6 736142.8125 06/27/2015 19:30 4320 17.6 21.5 736142.8229 06/27/2015 19:45 4310 17.6 21.5 736142.8333 06/27/2015 20:00 4300 17.6 21.4 736142.8438 06/27/2015 20:15 4290 17.6 21.4 736142.8542 06/27/2015 20:30 4300 17.7 21.4 736142.8646 06/27/2015 20:45 4280 17.8 21.4 736142.875 06/27/2015 21:00 4280 17.8 21.4 736142.8854 06/27/2015 21:15 4270 17.9 21.4 736142.8958 06/27/2015 21:30 4260 17.9 21.4 736142.9063 06/27/2015 21:45 4240 17.9 21.4 736142.9167 06/27/2015 22:00 4240 17.9 21.3 736142.9271 06/27/2015 22:15 4220 18 21.3 736142.9375 06/27/2015 22:30 4210 18 21.3 736142.9479 06/27/2015 22:45 4200 18 21.3 736142.9583 06/27/2015 23:00 4190 18.1 21.2 736142.9688 06/27/2015 23:15 4180 18.1 21.2 736142.9792 06/27/2015 23:30 4180 18.1 21.2 736142.9896 06/27/2015 23:45 4170 18.1 21.1 736143 06/28/2015 00:00 4170 18.2 21.1 736143.0104 06/28/2015 00:15 4150 18.2 21.1 736143.0208 06/28/2015 00:30 4140 18.2 21.1 736143.0313 06/28/2015 00:45 4130 18.3 21.1 736143.0417 06/28/2015 01:00 4110 18.3 21.1 736143.0521 06/28/2015 01:15 4090 18.3 21.1 736143.0625 06/28/2015 01:30 4090 18.3 21.1 736143.0729 06/28/2015 01:45 4070 18.4 21 736143.0833 06/28/2015 02:00 4060 18.4 21 736143.0938 06/28/2015 02:15 4060 18.4 21 736143.1042 06/28/2015 02:30 4050 18.4 21 736143.1146 06/28/2015 02:45 4040 18.5 21 736143.125 06/28/2015 03:00 4030 18.5 21 736143.1354 06/28/2015 03:15 4020 18.5 21 736143.1458 06/28/2015 03:30 4020 18.5 20.9 736143.1563 06/28/2015 03:45 4020 18.5 20.9 736143.1667 06/28/2015 04:00 4010 18.5 20.9 736143.1771 06/28/2015 04:15 4000 18.5 20.8 736143.1875 06/28/2015 04:30 4000 18.5 20.8 736143.1979 06/28/2015 04:45 3990 18.6 20.8 736143.2083 06/28/2015 05:00 3990 18.6 20.7 736143.2188 06/28/2015 05:15 3990 18.6 20.7 736143.2292 06/28/2015 05:30 3970 18.6 20.7 736143.2396 06/28/2015 05:45 3980 18.6 20.6 736143.25 06/28/2015 06:00 3970 18.7 20.6 736143.2604 06/28/2015 06:15 3950 18.7 20.6 736143.2708 06/28/2015 06:30 3940 18.7 20.6 736143.2813 06/28/2015 06:45 3930 18.7 20.6 736143.2917 06/28/2015 07:00 3920 18.8 20.6 736143.3021 06/28/2015 07:15 3910 18.8 20.6 736143.3125 06/28/2015 07:30 3910 18.8 20.6 736143.3229 06/28/2015 07:45 3900 18.9 20.6 736143.3333 06/28/2015 08:00 3880 18.9 20.6 736143.3438 06/28/2015 08:15 3890 18.9 20.6 736143.3542 06/28/2015 08:30 3880 18.9 20.6 736143.3646 06/28/2015 08:45 3880 18.9 20.7 736143.375 06/28/2015 09:00 3880 18.9 20.7 736143.3854 06/28/2015 09:15 3870 19 20.7 736143.3958 06/28/2015 09:30 3860 19 20.8 736143.4063 06/28/2015 09:45 3870 19 20.8 736143.4167 06/28/2015 10:00 3870 19 20.9 736143.4271 06/28/2015 10:15 3860 19.1 20.9 736143.4375 06/28/2015 10:30 3860 19.1 20.9 736143.4479 06/28/2015 10:45 3860 19.1 21 736143.4583 06/28/2015 11:00 3850 19.1 21 736143.4688 06/28/2015 11:15 3840 19.1 21.1 736143.4792 06/28/2015 11:30 3830 19.1 21.2 736143.4896 06/28/2015 11:45 3820 19.1 21.2 736143.5 06/28/2015 12:00 3840 19.1 21.3 736143.5104 06/28/2015 12:15 3830 19.1 21.4 736143.5208 06/28/2015 12:30 3820 19.1 21.4 736143.5313 06/28/2015 12:45 3820 19.1 21.5 736143.5417 06/28/2015 13:00 3810 19.1 21.6 736143.5521 06/28/2015 13:15 3800 19.1 21.7 736143.5625 06/28/2015 13:30 3800 19.1 21.8 736143.5729 06/28/2015 13:45 3790 19.1 21.8 736143.5833 06/28/2015 14:00 3760 19.2 21.8 736143.5938 06/28/2015 14:15 3760 19.2 21.9 736143.6042 06/28/2015 14:30 3750 19.2 21.9 736143.6146 06/28/2015 14:45 3740 19.2 22 736143.625 06/28/2015 15:00 3750 19.2 22.1 736143.6354 06/28/2015 15:15 3730 19.2 22.1 736143.6458 06/28/2015 15:30 3730 19.2 22.2 736143.6563 06/28/2015 15:45 3720 19.3 22.3 736143.6667 06/28/2015 16:00 3700 19.3 22.3 736143.6771 06/28/2015 16:15 3700 19.3 22.4 736143.6875 06/28/2015 16:30 3710 19.3 22.4 736143.6979 06/28/2015 16:45 3700 19.3 22.4 736143.7083 06/28/2015 17:00 3690 19.4 22.4 736143.7188 06/28/2015 17:15 3690 19.4 22.5 736143.7292 06/28/2015 17:30 3690 19.4 22.5 736143.7396 06/28/2015 17:45 3680 19.4 22.5 736143.75 06/28/2015 18:00 3670 19.5 22.6 736143.7604 06/28/2015 18:15 3660 19.5 22.6 736143.7708 06/28/2015 18:30 3660 19.5 22.6 736143.7813 06/28/2015 18:45 3650 19.5 22.6 736143.7917 06/28/2015 19:00 3650 19.5 22.6 736143.8021 06/28/2015 19:15 3640 19.6 22.6 736143.8125 06/28/2015 19:30 3630 19.6 22.6 736143.8229 06/28/2015 19:45 3620 19.6 22.6 736143.8333 06/28/2015 20:00 3610 19.6 22.6 736143.8438 06/28/2015 20:15 3610 19.6 22.5 736143.8542 06/28/2015 20:30 3610 19.6 22.5 736143.8646 06/28/2015 20:45 3600 19.7 22.5 736143.875 06/28/2015 21:00 3590 19.7 22.4 736143.8854 06/28/2015 21:15 3580 19.7 22.4 736143.8958 06/28/2015 21:30 3560 19.6 22.4 736143.9063 06/28/2015 21:45 3560 19.7 22.4 736143.9167 06/28/2015 22:00 3540 19.7 22.3 736143.9271 06/28/2015 22:15 3530 19.7 22.3 736143.9375 06/28/2015 22:30 3530 19.6 22.3 736143.9479 06/28/2015 22:45 3520 19.6 22.2 736143.9583 06/28/2015 23:00 3510 19.7 22.2 736143.9688 06/28/2015 23:15 3500 19.7 22.2 736143.9792 06/28/2015 23:30 3490 19.6 22.2 736143.9896 06/28/2015 23:45 3480 19.7 22.2 736144 06/29/2015 00:00 3480 19.6 22.1 736144.0104 06/29/2015 00:15 3460 19.6 22.1 736144.0208 06/29/2015 00:30 3460 19.6 22.1 736144.0313 06/29/2015 00:45 3450 19.6 22.1 736144.0417 06/29/2015 01:00 3440 19.7 22.1 736144.0521 06/29/2015 01:15 3430 19.7 22.1 736144.0625 06/29/2015 01:30 3430 19.7 22 736144.0729 06/29/2015 01:45 3420 19.7 22 736144.0833 06/29/2015 02:00 3410 19.6 22 736144.0938 06/29/2015 02:15 3400 19.7 22 736144.1042 06/29/2015 02:30 3390 19.7 21.9 736144.1146 06/29/2015 02:45 3380 19.7 21.9 736144.125 06/29/2015 03:00 3380 19.7 21.9 736144.1354 06/29/2015 03:15 3360 19.7 21.8 736144.1458 06/29/2015 03:30 3360 19.7 21.8 736144.1563 06/29/2015 03:45 3350 19.7 21.8 736144.1667 06/29/2015 04:00 3360 19.8 21.8 736144.1771 06/29/2015 04:15 3350 19.7 21.7 736144.1875 06/29/2015 04:30 3330 19.7 21.7 736144.1979 06/29/2015 04:45 3330 19.8 21.6 736144.2083 06/29/2015 05:00 3330 19.8 21.6 736144.2188 06/29/2015 05:15 3320 19.8 21.6 736144.2292 06/29/2015 05:30 3300 19.8 21.6 736144.2396 06/29/2015 05:45 3290 19.8 21.5 736144.25 06/29/2015 06:00 3280 19.8 21.5 736144.2604 06/29/2015 06:15 3270 19.8 21.5 736144.2708 06/29/2015 06:30 3270 19.8 21.4 736144.2813 06/29/2015 06:45 3260 19.8 21.4 736144.2917 06/29/2015 07:00 3260 19.8 21.4 736144.3021 06/29/2015 07:15 3240 19.8 21.4 736144.3125 06/29/2015 07:30 3240 19.8 21.4 736144.3229 06/29/2015 07:45 3230 19.8 21.4 736144.3333 06/29/2015 08:00 3220 19.8 21.4 736144.3438 06/29/2015 08:15 3210 19.8 21.4 736144.3542 06/29/2015 08:30 3210 19.8 21.4 736144.3646 06/29/2015 08:45 3200 19.8 21.4 736144.375 06/29/2015 09:00 3200 19.8 21.4 736144.3854 06/29/2015 09:15 3190 19.8 21.5 736144.3958 06/29/2015 09:30 3180 19.8 21.5 736144.4063 06/29/2015 09:45 3180 19.8 21.5 736144.4167 06/29/2015 10:00 3170 19.8 21.6 736144.4271 06/29/2015 10:15 3160 19.8 21.6 736144.4375 06/29/2015 10:30 3160 19.8 21.6 736144.4479 06/29/2015 10:45 3150 19.8 21.7 736144.4583 06/29/2015 11:00 3140 19.8 21.7 736144.4688 06/29/2015 11:15 3140 19.8 21.8 736144.4792 06/29/2015 11:30 3130 19.8 21.8 736144.4896 06/29/2015 11:45 3110 19.8 21.9 736144.5 06/29/2015 12:00 3110 19.8 21.9 736144.5104 06/29/2015 12:15 3110 19.8 22 736144.5208 06/29/2015 12:30 3100 19.8 22 736144.5313 06/29/2015 12:45 3090 22.1 736144.5417 06/29/2015 13:00 3080 22.1 736144.5521 06/29/2015 13:15 3080 22.2 736144.5625 06/29/2015 13:30 3070 22.2 736144.5729 06/29/2015 13:45 3070 22.3 736144.5833 06/29/2015 14:00 3070 19.8 22.3 736144.5938 06/29/2015 14:15 3060 19.8 22.3 736144.6042 06/29/2015 14:30 3060 19.8 22.3 736144.6146 06/29/2015 14:45 3050 19.8 22.3 736144.625 06/29/2015 15:00 3040 19.8 22.4 736144.6354 06/29/2015 15:15 3030 19.8 22.4 736144.6458 06/29/2015 15:30 3030 19.8 22.4 736144.6563 06/29/2015 15:45 3030 19.8 22.5 736144.6667 06/29/2015 16:00 3020 19.8 22.5 736144.6771 06/29/2015 16:15 3020 19.8 22.5 736144.6875 06/29/2015 16:30 3010 19.8 22.6 736144.6979 06/29/2015 16:45 3000 19.8 22.6 736144.7083 06/29/2015 17:00 3000 19.8 22.6 736144.7188 06/29/2015 17:15 2990 19.8 22.6 736144.7292 06/29/2015 17:30 2990 19.8 22.6 736144.7396 06/29/2015 17:45 2980 19.8 22.6 736144.75 06/29/2015 18:00 2970 19.9 22.7 736144.7604 06/29/2015 18:15 2970 19.9 22.7 736144.7708 06/29/2015 18:30 2970 19.9 22.7 736144.7813 06/29/2015 18:45 2960 19.9 22.6 736144.7917 06/29/2015 19:00 2950 19.9 22.6 736144.8021 06/29/2015 19:15 2960 20 22.6 736144.8125 06/29/2015 19:30 2950 20 22.6 736144.8229 06/29/2015 19:45 2950 20 22.6 736144.8333 06/29/2015 20:00 2950 20.1 22.6 736144.8438 06/29/2015 20:15 2940 20.1 22.5 736144.8542 06/29/2015 20:30 2940 20.1 22.5 736144.8646 06/29/2015 20:45 2930 20.1 22.5 736144.875 06/29/2015 21:00 2930 20.1 22.4 736144.8854 06/29/2015 21:15 2920 20.2 22.4 736144.8958 06/29/2015 21:30 2920 20.2 22.4 736144.9063 06/29/2015 21:45 2900 20.2 22.3 736144.9167 06/29/2015 22:00 2910 20.2 22.3 736144.9271 06/29/2015 22:15 2900 20.3 22.3 736144.9375 06/29/2015 22:30 2900 20.3 22.2 736144.9479 06/29/2015 22:45 2890 20.3 22.2 736144.9583 06/29/2015 23:00 2890 20.3 22.2 736144.9688 06/29/2015 23:15 2880 20.3 22.1 736144.9792 06/29/2015 23:30 2880 20.3 22.1 736144.9896 06/29/2015 23:45 2870 20.3 22.1 736145 06/30/2015 00:00 2870 20.3 22 736145.0104 06/30/2015 00:15 2860 20.4 22 736145.0208 06/30/2015 00:30 2850 20.4 22 736145.0313 06/30/2015 00:45 2840 20.4 22 736145.0417 06/30/2015 01:00 2830 20.4 21.9 736145.0521 06/30/2015 01:15 2830 20.4 21.9 736145.0625 06/30/2015 01:30 2820 20.4 21.9 736145.0729 06/30/2015 01:45 2820 20.4 21.8 736145.0833 06/30/2015 02:00 2800 20.4 21.8 736145.0938 06/30/2015 02:15 2810 20.4 21.8 736145.1042 06/30/2015 02:30 2790 20.4 21.8 736145.1146 06/30/2015 02:45 2780 20.4 21.8 736145.125 06/30/2015 03:00 2780 20.4 21.7 736145.1354 06/30/2015 03:15 2780 20.4 21.7 736145.1458 06/30/2015 03:30 2780 20.4 21.7 736145.1563 06/30/2015 03:45 2780 20.4 21.6 736145.1667 06/30/2015 04:00 2770 20.4 21.6 736145.1771 06/30/2015 04:15 2770 20.4 21.6 736145.1875 06/30/2015 04:30 2760 20.4 21.5 736145.1979 06/30/2015 04:45 2760 20.4 21.5 736145.2083 06/30/2015 05:00 2740 20.4 21.5 736145.2188 06/30/2015 05:15 2740 20.4 21.4 736145.2292 06/30/2015 05:30 2730 20.4 21.4 736145.2396 06/30/2015 05:45 2730 20.4 21.4 736145.25 06/30/2015 06:00 2720 20.4 21.4 736145.2604 06/30/2015 06:15 2720 20.4 21.3 736145.2708 06/30/2015 06:30 2710 20.4 21.3 736145.2813 06/30/2015 06:45 2700 20.3 21.3 736145.2917 06/30/2015 07:00 2700 20.3 21.2 736145.3021 06/30/2015 07:15 2690 20.4 21.2 736145.3125 06/30/2015 07:30 2690 20.4 21.2 736145.3229 06/30/2015 07:45 2670 20.4 21.2 736145.3333 06/30/2015 08:00 2670 20.4 21.1 736145.3438 06/30/2015 08:15 2660 20.4 21.1 736145.3542 06/30/2015 08:30 2660 20.4 21.1 736145.3646 06/30/2015 08:45 2660 20.4 21.1 736145.375 06/30/2015 09:00 2650 20.4 21.1 736145.3854 06/30/2015 09:15 2640 20.3 21.1 736145.3958 06/30/2015 09:30 2640 20.4 21.1 736145.4063 06/30/2015 09:45 2630 20.4 21.1 736145.4167 06/30/2015 10:00 2630 20.3 21.1 736145.4271 06/30/2015 10:15 2630 20.3 21.1 736145.4375 06/30/2015 10:30 2630 20.3 21.1 736145.4479 06/30/2015 10:45 2630 20.3 21.1 736145.4583 06/30/2015 11:00 2630 20.3 21.1 736145.4688 06/30/2015 11:15 2620 20.3 21.1 736145.4792 06/30/2015 11:30 2620 20.2 21.2 736145.4896 06/30/2015 11:45 2610 20.2 21.2 736145.5 06/30/2015 12:00 2610 20.2 21.2 736145.5104 06/30/2015 12:15 2600 20.1 21.3 736145.5208 06/30/2015 12:30 2600 20.1 21.3 736145.5313 06/30/2015 12:45 2600 20.1 21.4 736145.5417 06/30/2015 13:00 2590 20 21.4 736145.5521 06/30/2015 13:15 2580 20 21.4 736145.5625 06/30/2015 13:30 2580 20 21.5 736145.5729 06/30/2015 13:45 2570 19.9 21.5 736145.5833 06/30/2015 14:00 2570 19.9 21.6 736145.5938 06/30/2015 14:15 2570 19.9 21.6 736145.6042 06/30/2015 14:30 2570 19.9 21.6 736145.6146 06/30/2015 14:45 2570 19.9 21.6 736145.625 06/30/2015 15:00 2570 19.9 21.7 736145.6354 06/30/2015 15:15 2570 19.8 21.7 736145.6458 06/30/2015 15:30 2570 19.8 21.8 736145.6563 06/30/2015 15:45 2570 19.8 21.8 736145.6667 06/30/2015 16:00 2560 19.8 21.8 736145.6771 06/30/2015 16:15 2550 19.8 21.8 736145.6875 06/30/2015 16:30 2560 19.8 21.9 736145.6979 06/30/2015 16:45 2550 19.8 21.9 736145.7083 06/30/2015 17:00 2550 19.8 21.9 736145.7188 06/30/2015 17:15 2550 19.9 21.9 736145.7292 06/30/2015 17:30 2550 19.9 21.9 736145.7396 06/30/2015 17:45 2550 19.9 21.9 736145.75 06/30/2015 18:00 2550 19.9 21.9 736145.7604 06/30/2015 18:15 2530 19.9 21.9 736145.7708 06/30/2015 18:30 2540 19.9 21.9 736145.7813 06/30/2015 18:45 2530 19.9 21.9 736145.7917 06/30/2015 19:00 2530 19.9 21.9 736145.8021 06/30/2015 19:15 2530 20 21.9 736145.8125 06/30/2015 19:30 2530 20 21.9 736145.8229 06/30/2015 19:45 2530 20 21.8 736145.8333 06/30/2015 20:00 2530 20 21.8 736145.8438 06/30/2015 20:15 2530 20 21.8 736145.8542 06/30/2015 20:30 2520 20 21.8 736145.8646 06/30/2015 20:45 2510 20 21.8 736145.875 06/30/2015 21:00 2510 20.1 21.8 736145.8854 06/30/2015 21:15 2510 20.1 21.7 736145.8958 06/30/2015 21:30 2500 20.1 21.7 736145.9063 06/30/2015 21:45 2510 20.1 21.7 736145.9167 06/30/2015 22:00 2510 20.1 21.7 736145.9271 06/30/2015 22:15 2500 20.1 21.6 736145.9375 06/30/2015 22:30 2500 20.1 21.6 736145.9479 06/30/2015 22:45 2490 20.1 21.6 736145.9583 06/30/2015 23:00 2490 20.1 21.6 736145.9688 06/30/2015 23:15 2490 20.1 21.5 736145.9792 06/30/2015 23:30 2490 20.1 21.5 736145.9896 06/30/2015 23:45 2490 20.2 21.5 736146 07/01/2015 00:00 2490 20.2 21.5 736146.0104 07/01/2015 00:15 2480 20.2 21.4 736146.0208 07/01/2015 00:30 2480 20.2 21.4 736146.0313 07/01/2015 00:45 2470 20.2 21.4 736146.0417 07/01/2015 01:00 2470 20.2 21.4 736146.0521 07/01/2015 01:15 2470 20.2 21.3 736146.0625 07/01/2015 01:30 2460 20.2 21.3 736146.0729 07/01/2015 01:45 2460 20.2 21.3 736146.0833 07/01/2015 02:00 2450 20.2 21.3 736146.0938 07/01/2015 02:15 2450 20.2 21.2 736146.1042 07/01/2015 02:30 2450 20.2 21.2 736146.1146 07/01/2015 02:45 2440 20.3 21.2 736146.125 07/01/2015 03:00 2440 20.2 21.2 736146.1354 07/01/2015 03:15 2440 20.2 21.1 736146.1458 07/01/2015 03:30 2430 20.2 21.1 736146.1563 07/01/2015 03:45 2430 20.2 21.1 736146.1667 07/01/2015 04:00 2430 20.3 21 736146.1771 07/01/2015 04:15 2430 20.3 21 736146.1875 07/01/2015 04:30 2420 20.3 21 736146.1979 07/01/2015 04:45 2420 20.3 21 736146.2083 07/01/2015 05:00 2420 20.3 20.9 736146.2188 07/01/2015 05:15 2420 20.2 20.9 736146.2292 07/01/2015 05:30 2400 20.2 20.9 736146.2396 07/01/2015 05:45 2400 20.2 20.8 736146.25 07/01/2015 06:00 2400 20.2 20.8 736146.2604 07/01/2015 06:15 2390 20.2 20.8 736146.2708 07/01/2015 06:30 2390 20.2 20.8 736146.2813 07/01/2015 06:45 2380 20.2 20.7 736146.2917 07/01/2015 07:00 2380 20.2 20.7 736146.3021 07/01/2015 07:15 2370 20.2 20.7 736146.3125 07/01/2015 07:30 2380 20.2 20.7 736146.3229 07/01/2015 07:45 2370 20.2 20.7 736146.3333 07/01/2015 08:00 2360 20.2 20.6 736146.3438 07/01/2015 08:15 2370 20.2 20.6 736146.3542 07/01/2015 08:30 2360 20.2 20.6 736146.3646 07/01/2015 08:45 2360 20.2 20.6 736146.375 07/01/2015 09:00 2350 20.2 20.6 736146.3854 07/01/2015 09:15 2360 20.2 20.6 736146.3958 07/01/2015 09:30 2360 20.2 20.6 736146.4063 07/01/2015 09:45 2350 20.2 20.6 736146.4167 07/01/2015 10:00 2350 20.2 20.5 736146.4271 07/01/2015 10:15 2350 20.2 20.5 736146.4375 07/01/2015 10:30 2350 20.2 20.5 736146.4479 07/01/2015 10:45 2360 20.2 20.5 736146.4583 07/01/2015 11:00 2350 20.2 20.5 736146.4688 07/01/2015 11:15 2350 20.2 20.5 736146.4792 07/01/2015 11:30 2350 20.1 20.5 736146.4896 07/01/2015 11:45 2350 20.1 20.6 736146.5 07/01/2015 12:00 2350 20.1 20.6 736146.5104 07/01/2015 12:15 2350 20.1 20.7 736146.5208 07/01/2015 12:30 2340 20.1 20.8 736146.5313 07/01/2015 12:45 2340 20.1 20.8 736146.5417 07/01/2015 13:00 2330 20.1 20.8 736146.5521 07/01/2015 13:15 2340 20 20.8 736146.5625 07/01/2015 13:30 2330 20 20.8 736146.5729 07/01/2015 13:45 2320 20 20.9 736146.5833 07/01/2015 14:00 2320 19.9 20.9 736146.5938 07/01/2015 14:15 2320 19.9 20.9 736146.6042 07/01/2015 14:30 2320 19.8 21 736146.6146 07/01/2015 14:45 2310 19.8 21.1 736146.625 07/01/2015 15:00 2320 19.8 21.1 736146.6354 07/01/2015 15:15 2310 19.8 21.1 736146.6458 07/01/2015 15:30 2310 19.7 21.1 736146.6563 07/01/2015 15:45 2310 19.7 21.2 736146.6667 07/01/2015 16:00 2310 19.7 21.2 736146.6771 07/01/2015 16:15 2290 19.6 21.3 736146.6875 07/01/2015 16:30 2300 19.6 21.3 736146.6979 07/01/2015 16:45 2300 19.6 21.3 736146.7083 07/01/2015 17:00 2300 19.6 21.3 736146.7188 07/01/2015 17:15 2300 19.6 21.3 736146.7292 07/01/2015 17:30 2290 19.6 21.3 736146.7396 07/01/2015 17:45 2290 19.6 21.4 736146.75 07/01/2015 18:00 2280 19.6 21.4 736146.7604 07/01/2015 18:15 2280 19.6 21.4 736146.7708 07/01/2015 18:30 2280 19.6 21.4 736146.7813 07/01/2015 18:45 2270 19.6 21.4 736146.7917 07/01/2015 19:00 2260 19.6 21.4 736146.8021 07/01/2015 19:15 2270 19.6 21.4 736146.8125 07/01/2015 19:30 2270 19.6 21.4 736146.8229 07/01/2015 19:45 2260 19.6 21.4 736146.8333 07/01/2015 20:00 2260 19.6 21.3 736146.8438 07/01/2015 20:15 2260 19.6 21.3 736146.8542 07/01/2015 20:30 2250 19.6 21.2 736146.8646 07/01/2015 20:45 2250 19.6 21.2 736146.875 07/01/2015 21:00 2240 19.6 21.2 736146.8854 07/01/2015 21:15 2240 19.6 21.1 736146.8958 07/01/2015 21:30 2240 19.6 21.1 736146.9063 07/01/2015 21:45 2230 19.6 21.1 736146.9167 07/01/2015 22:00 2230 19.6 21.1 736146.9271 07/01/2015 22:15 2230 19.6 21 736146.9375 07/01/2015 22:30 2220 19.6 21 736146.9479 07/01/2015 22:45 2220 19.6 21 736146.9583 07/01/2015 23:00 2210 19.6 20.9 736146.9688 07/01/2015 23:15 2210 19.6 20.9 736146.9792 07/01/2015 23:30 2210 19.6 20.8 736146.9896 07/01/2015 23:45 2210 19.6 20.8 736147 07/02/2015 00:00 2210 19.6 20.8 736147.0104 07/02/2015 00:15 2210 19.6 20.7 736147.0208 07/02/2015 00:30 2210 19.6 20.7 736147.0313 07/02/2015 00:45 2200 19.5 20.6 736147.0417 07/02/2015 01:00 2200 19.6 20.6 736147.0521 07/02/2015 01:15 2190 19.5 20.6 736147.0625 07/02/2015 01:30 2180 19.6 20.5 736147.0729 07/02/2015 01:45 2180 19.5 20.5 736147.0833 07/02/2015 02:00 2180 19.5 20.4 736147.0938 07/02/2015 02:15 2170 19.6 20.4 736147.1042 07/02/2015 02:30 2170 19.6 20.4 736147.1146 07/02/2015 02:45 2170 19.6 20.3 736147.125 07/02/2015 03:00 2160 19.6 20.2 736147.1354 07/02/2015 03:15 2170 19.5 20.2 736147.1458 07/02/2015 03:30 2170 19.5 20.1 736147.1563 07/02/2015 03:45 2160 19.5 20.1 736147.1667 07/02/2015 04:00 2160 19.5 20.1 736147.1771 07/02/2015 04:15 2150 19.6 20 736147.1875 07/02/2015 04:30 2150 19.5 20 736147.1979 07/02/2015 04:45 2150 19.5 20 736147.2083 07/02/2015 05:00 2140 19.5 20 736147.2188 07/02/2015 05:15 2140 19.5 19.9 736147.2292 07/02/2015 05:30 2140 19.5 19.9 736147.2396 07/02/2015 05:45 2130 19.5 19.9 736147.25 07/02/2015 06:00 2130 19.6 19.9 736147.2604 07/02/2015 06:15 2130 19.6 19.8 736147.2708 07/02/2015 06:30 2130 19.6 19.8 736147.2813 07/02/2015 06:45 2130 19.6 19.8 736147.2917 07/02/2015 07:00 2130 19.5 19.7 736147.3021 07/02/2015 07:15 2130 19.5 19.7 736147.3125 07/02/2015 07:30 2120 19.6 19.7 736147.3229 07/02/2015 07:45 2120 19.6 19.6 736147.3333 07/02/2015 08:00 2120 19.5 19.6 736147.3438 07/02/2015 08:15 2120 19.5 19.6 736147.3542 07/02/2015 08:30 2110 19.5 19.6 736147.3646 07/02/2015 08:45 2120 19.4 19.6 736147.375 07/02/2015 09:00 2120 19.5 19.6 736147.3854 07/02/2015 09:15 2110 19.5 19.6 736147.3958 07/02/2015 09:30 2110 19.5 19.6 736147.4063 07/02/2015 09:45 2100 19.5 19.6 736147.4167 07/02/2015 10:00 2100 19.5 19.5 736147.4271 07/02/2015 10:15 2100 19.5 19.5 736147.4375 07/02/2015 10:30 2090 19.5 19.6 736147.4479 07/02/2015 10:45 2090 19.5 19.6 736147.4583 07/02/2015 11:00 2090 19.5 19.6 736147.4688 07/02/2015 11:15 2090 19.5 19.6 736147.4792 07/02/2015 11:30 2090 19.4 19.7 736147.4896 07/02/2015 11:45 2080 19.4 19.7 736147.5 07/02/2015 12:00 2080 19.4 19.7 736147.5104 07/02/2015 12:15 2080 19.4 19.8 736147.5208 07/02/2015 12:30 2080 19.4 19.8 736147.5313 07/02/2015 12:45 2080 19.4 19.8 736147.5417 07/02/2015 13:00 2070 19.4 19.8 736147.5521 07/02/2015 13:15 2070 19.4 19.8 736147.5625 07/02/2015 13:30 2070 19.4 19.8 736147.5729 07/02/2015 13:45 2070 19.4 19.8 736147.5833 07/02/2015 14:00 2060 19.4 19.8 736147.5938 07/02/2015 14:15 2060 19.4 19.8 736147.6042 07/02/2015 14:30 2060 19.4 19.8 736147.6146 07/02/2015 14:45 2060 19.4 19.8 736147.625 07/02/2015 15:00 2060 19.4 19.8 736147.6354 07/02/2015 15:15 2050 19.4 19.8 736147.6458 07/02/2015 15:30 2050 19.4 19.8 736147.6563 07/02/2015 15:45 2050 19.4 19.8 736147.6667 07/02/2015 16:00 2050 19.4 19.8 736147.6771 07/02/2015 16:15 2050 19.4 19.8 736147.6875 07/02/2015 16:30 2040 19.4 19.8 736147.6979 07/02/2015 16:45 2040 19.4 19.8 736147.7083 07/02/2015 17:00 2040 19.4 19.8 736147.7188 07/02/2015 17:15 2040 19.4 19.8 736147.7292 07/02/2015 17:30 2040 19.4 19.8 736147.7396 07/02/2015 17:45 2040 19.4 19.8 736147.75 07/02/2015 18:00 2040 19.4 19.8 736147.7604 07/02/2015 18:15 2040 19.4 19.8 736147.7708 07/02/2015 18:30 2030 19.4 19.8 736147.7813 07/02/2015 18:45 2030 19.4 19.8 736147.7917 07/02/2015 19:00 2020 19.4 19.8 736147.8021 07/02/2015 19:15 2030 19.4 19.8 736147.8125 07/02/2015 19:30 2020 19.4 19.8 736147.8229 07/02/2015 19:45 2020 19.5 19.7 736147.8333 07/02/2015 20:00 2020 19.5 19.7 736147.8438 07/02/2015 20:15 2020 19.5 19.7 736147.8542 07/02/2015 20:30 2010 19.5 19.6 736147.8646 07/02/2015 20:45 2010 19.5 19.6 736147.875 07/02/2015 21:00 2010 19.5 19.6 736147.8854 07/02/2015 21:15 2010 19.5 19.6 736147.8958 07/02/2015 21:30 2010 19.5 19.5 736147.9063 07/02/2015 21:45 2000 19.5 19.5 736147.9167 07/02/2015 22:00 2000 19.5 19.5 736147.9271 07/02/2015 22:15 2000 19.5 19.4 736147.9375 07/02/2015 22:30 2000 19.5 19.4 736147.9479 07/02/2015 22:45 2000 19.5 19.4 736147.9583 07/02/2015 23:00 2000 19.5 19.4 736147.9688 07/02/2015 23:15 2000 19.5 19.3 736147.9792 07/02/2015 23:30 2000 19.5 19.3 736147.9896 07/02/2015 23:45 1980 19.5 19.3 736148 07/03/2015 00:00 1980 19.4 19.2 736148.0104 07/03/2015 00:15 1980 19.4 19.2 736148.0208 07/03/2015 00:30 1980 19.4 19.2 736148.0313 07/03/2015 00:45 1980 19.4 19.1 736148.0417 07/03/2015 01:00 1980 19.4 19.1 736148.0521 07/03/2015 01:15 1980 19.4 19.1 736148.0625 07/03/2015 01:30 1980 19.4 19 736148.0729 07/03/2015 01:45 1960 19.4 19 736148.0833 07/03/2015 02:00 1960 19.4 19 736148.0938 07/03/2015 02:15 1960 19.4 19 736148.1042 07/03/2015 02:30 1960 19.4 19 736148.1146 07/03/2015 02:45 1960 19.4 18.9 736148.125 07/03/2015 03:00 1960 19.4 18.9 736148.1354 07/03/2015 03:15 1960 19.4 18.9 736148.1458 07/03/2015 03:30 1960 19.5 18.9 736148.1563 07/03/2015 03:45 1940 19.5 18.8 736148.1667 07/03/2015 04:00 1940 19.5 18.8 736148.1771 07/03/2015 04:15 1930 19.4 18.8 736148.1875 07/03/2015 04:30 1930 19.4 18.8 736148.1979 07/03/2015 04:45 1920 19.4 18.7 736148.2083 07/03/2015 05:00 1920 19.4 18.7 736148.2188 07/03/2015 05:15 1920 19.4 18.7 736148.2292 07/03/2015 05:30 1920 19.4 18.6 736148.2396 07/03/2015 05:45 1910 19.4 18.6 736148.25 07/03/2015 06:00 1910 19.4 18.6 736148.2604 07/03/2015 06:15 1920 19.4 18.5 736148.2708 07/03/2015 06:30 1910 19.4 18.5 736148.2813 07/03/2015 06:45 1910 19.4 18.5 736148.2917 07/03/2015 07:00 1900 19.4 18.4 736148.3021 07/03/2015 07:15 1900 19.4 18.4 736148.3125 07/03/2015 07:30 1900 19.4 18.4 736148.3229 07/03/2015 07:45 1900 19.4 18.4 736148.3333 07/03/2015 08:00 1900 19.4 18.4 736148.3438 07/03/2015 08:15 1900 19.4 18.4 736148.3542 07/03/2015 08:30 1900 19.4 18.4 736148.3646 07/03/2015 08:45 1910 19.4 18.5 736148.375 07/03/2015 09:00 1900 19.4 18.5 736148.3854 07/03/2015 09:15 1890 19.4 18.5 736148.3958 07/03/2015 09:30 1900 19.4 18.5 736148.4063 07/03/2015 09:45 1900 19.4 18.6 736148.4167 07/03/2015 10:00 1900 19.4 18.6 736148.4271 07/03/2015 10:15 1910 19.4 18.7 736148.4375 07/03/2015 10:30 1900 19.4 18.7 736148.4479 07/03/2015 10:45 1900 19.4 18.8 736148.4583 07/03/2015 11:00 1910 19.4 18.9 736148.4688 07/03/2015 11:15 1900 19.3 18.9 736148.4792 07/03/2015 11:30 1900 19.4 19 736148.4896 07/03/2015 11:45 1900 19.3 19.1 736148.5 07/03/2015 12:00 1900 19.3 19.2 736148.5104 07/03/2015 12:15 1900 19.3 19.3 736148.5208 07/03/2015 12:30 1900 19.3 19.4 736148.5313 07/03/2015 12:45 1890 19.3 19.5 736148.5417 07/03/2015 13:00 1890 19.3 19.6 736148.5521 07/03/2015 13:15 1890 19.3 19.7 736148.5625 07/03/2015 13:30 1890 19.3 19.8 736148.5729 07/03/2015 13:45 1890 19.3 19.9 736148.5833 07/03/2015 14:00 1880 19.3 20 736148.5938 07/03/2015 14:15 1880 19.3 20.1 736148.6042 07/03/2015 14:30 1870 19.3 20.2 736148.6146 07/03/2015 14:45 1870 19.3 20.3 736148.625 07/03/2015 15:00 1860 19.3 20.4 736148.6354 07/03/2015 15:15 1860 19.3 20.5 736148.6458 07/03/2015 15:30 1870 19.2 20.6 736148.6563 07/03/2015 15:45 1860 19.3 20.7 736148.6667 07/03/2015 16:00 1860 19.3 20.7 736148.6771 07/03/2015 16:15 1840 19.3 20.8 736148.6875 07/03/2015 16:30 1840 19.3 20.9 736148.6979 07/03/2015 16:45 1840 19.3 20.9 736148.7083 07/03/2015 17:00 1840 19.3 21 736148.7188 07/03/2015 17:15 1830 19.3 21.1 736148.7292 07/03/2015 17:30 1830 19.3 21.1 736148.7396 07/03/2015 17:45 1830 19.3 21.1 736148.75 07/03/2015 18:00 1830 19.3 21.1 736148.7604 07/03/2015 18:15 1820 19.3 21.2 736148.7708 07/03/2015 18:30 1820 19.3 21.2 736148.7813 07/03/2015 18:45 1820 19.4 21.2 736148.7917 07/03/2015 19:00 1820 19.4 21.2 736148.8021 07/03/2015 19:15 1820 19.4 21.2 736148.8125 07/03/2015 19:30 1810 19.3 21.2 736148.8229 07/03/2015 19:45 1820 19.3 21.1 736148.8333 07/03/2015 20:00 1810 19.4 21.1 736148.8438 07/03/2015 20:15 1810 19.4 21.1 736148.8542 07/03/2015 20:30 1810 19.4 21 736148.8646 07/03/2015 20:45 1800 19.4 21 736148.875 07/03/2015 21:00 1790 19.4 21 736148.8854 07/03/2015 21:15 1790 19.4 21 736148.8958 07/03/2015 21:30 1780 19.5 20.9 736148.9063 07/03/2015 21:45 1780 19.5 20.9 736148.9167 07/03/2015 22:00 1780 19.5 20.8 736148.9271 07/03/2015 22:15 1770 19.5 20.8 736148.9375 07/03/2015 22:30 1770 19.5 20.8 736148.9479 07/03/2015 22:45 1770 19.5 20.7 736148.9583 07/03/2015 23:00 1760 19.5 20.7 736148.9688 07/03/2015 23:15 1760 19.5 20.6 736148.9792 07/03/2015 23:30 1760 19.5 20.6 736148.9896 07/03/2015 23:45 1750 19.5 20.5 736149 07/04/2015 00:00 1750 19.5 20.5 736149.0104 07/04/2015 00:15 1750 19.5 20.4 736149.0208 07/04/2015 00:30 1750 19.5 20.4 736149.0313 07/04/2015 00:45 1740 19.5 20.4 736149.0417 07/04/2015 01:00 1740 19.5 20.3 736149.0521 07/04/2015 01:15 1740 19.5 20.3 736149.0625 07/04/2015 01:30 1730 19.5 20.2 736149.0729 07/04/2015 01:45 1730 19.5 20.2 736149.0833 07/04/2015 02:00 1730 19.5 20.1 736149.0938 07/04/2015 02:15 1720 19.5 20.1 736149.1042 07/04/2015 02:30 1720 19.5 20.1 736149.1146 07/04/2015 02:45 1720 19.5 20 736149.125 07/04/2015 03:00 1720 19.5 20 736149.1354 07/04/2015 03:15 1720 19.5 20 736149.1458 07/04/2015 03:30 1710 19.5 19.9 736149.1563 07/04/2015 03:45 1710 19.5 19.9 736149.1667 07/04/2015 04:00 1710 19.5 19.9 736149.1771 07/04/2015 04:15 1710 19.5 19.9 736149.1875 07/04/2015 04:30 1710 19.5 19.8 736149.1979 07/04/2015 04:45 1700 19.5 19.8 736149.2083 07/04/2015 05:00 1700 19.5 19.8 736149.2188 07/04/2015 05:15 1700 19.5 19.7 736149.2292 07/04/2015 05:30 1700 19.5 19.7 736149.2396 07/04/2015 05:45 1700 19.5 19.7 736149.25 07/04/2015 06:00 1700 19.5 19.7 736149.2604 07/04/2015 06:15 1690 19.5 19.6 736149.2708 07/04/2015 06:30 1690 19.5 19.6 736149.2813 07/04/2015 06:45 1680 19.5 19.6 736149.2917 07/04/2015 07:00 1680 19.5 19.6 736149.3021 07/04/2015 07:15 1680 19.5 19.6 736149.3125 07/04/2015 07:30 1680 19.5 19.6 736149.3229 07/04/2015 07:45 1690 19.5 19.6 736149.3333 07/04/2015 08:00 1690 19.5 19.6 736149.3438 07/04/2015 08:15 1690 19.5 19.6 736149.3542 07/04/2015 08:30 1690 19.5 19.6 736149.3646 07/04/2015 08:45 1700 19.5 19.7 736149.375 07/04/2015 09:00 1690 19.5 19.7 736149.3854 07/04/2015 09:15 1700 19.5 19.7 736149.3958 07/04/2015 09:30 1710 19.4 19.8 736149.4063 07/04/2015 09:45 1710 19.5 19.8 736149.4167 07/04/2015 10:00 1720 19.5 19.9 736149.4271 07/04/2015 10:15 1710 19.5 19.9 736149.4375 07/04/2015 10:30 1710 19.4 20 736149.4479 07/04/2015 10:45 1710 19.4 20.1 736149.4583 07/04/2015 11:00 1720 19.4 20.1 736149.4688 07/04/2015 11:15 1720 19.4 20.2 736149.4792 07/04/2015 11:30 1720 19.4 20.3 736149.4896 07/04/2015 11:45 1710 19.4 20.4 736149.5 07/04/2015 12:00 1710 19.4 20.4 736149.5104 07/04/2015 12:15 1710 19.4 20.5 736149.5208 07/04/2015 12:30 1710 19.4 20.6 736149.5313 07/04/2015 12:45 1710 19.4 20.7 736149.5417 07/04/2015 13:00 1710 19.4 20.8 736149.5521 07/04/2015 13:15 1700 19.4 20.9 736149.5625 07/04/2015 13:30 1700 19.4 21 736149.5729 07/04/2015 13:45 1700 19.4 21.1 736149.5833 07/04/2015 14:00 1690 19.4 21.2 736149.5938 07/04/2015 14:15 1690 19.4 21.3 736149.6042 07/04/2015 14:30 1690 19.4 21.4 736149.6146 07/04/2015 14:45 1690 19.4 21.5 736149.625 07/04/2015 15:00 1690 19.4 21.6 736149.6354 07/04/2015 15:15 1680 19.4 21.7 736149.6458 07/04/2015 15:30 1680 19.4 21.8 736149.6563 07/04/2015 15:45 1670 19.4 21.9 736149.6667 07/04/2015 16:00 1670 19.4 21.9 736149.6771 07/04/2015 16:15 1670 19.4 22 736149.6875 07/04/2015 16:30 1660 19.4 22.1 736149.6979 07/04/2015 16:45 1660 19.4 22.1 736149.7083 07/04/2015 17:00 1660 19.4 22.2 736149.7188 07/04/2015 17:15 1660 19.4 22.2 736149.7292 07/04/2015 17:30 1660 19.4 22.2 736149.7396 07/04/2015 17:45 1660 19.4 22.3 736149.75 07/04/2015 18:00 1650 19.4 22.3 736149.7604 07/04/2015 18:15 1650 19.4 22.4 736149.7708 07/04/2015 18:30 1650 19.4 22.4 736149.7813 07/04/2015 18:45 1650 19.4 22.4 736149.7917 07/04/2015 19:00 1650 19.4 22.4 736149.8021 07/04/2015 19:15 1640 19.4 22.4 736149.8125 07/04/2015 19:30 1640 19.4 22.4 736149.8229 07/04/2015 19:45 1640 19.4 22.3 736149.8333 07/04/2015 20:00 1640 19.4 22.3 736149.8438 07/04/2015 20:15 1640 19.4 22.3 736149.8542 07/04/2015 20:30 1630 19.5 22.2 736149.8646 07/04/2015 20:45 1630 19.5 22.2 736149.875 07/04/2015 21:00 1620 19.5 22.2 736149.8854 07/04/2015 21:15 1620 19.5 22.2 736149.8958 07/04/2015 21:30 1620 19.5 22.1 736149.9063 07/04/2015 21:45 1610 19.5 22.1 736149.9167 07/04/2015 22:00 1610 19.5 22 736149.9271 07/04/2015 22:15 1610 19.5 22 736149.9375 07/04/2015 22:30 1610 19.5 22 736149.9479 07/04/2015 22:45 1600 19.5 21.9 736149.9583 07/04/2015 23:00 1600 19.5 21.9 736149.9688 07/04/2015 23:15 1600 19.5 21.9 736149.9792 07/04/2015 23:30 1600 19.5 21.8 736149.9896 07/04/2015 23:45 1600 19.6 21.8 736150 07/05/2015 00:00 1590 19.5 21.7 736150.0104 07/05/2015 00:15 1580 19.5 21.7 736150.0208 07/05/2015 00:30 1590 19.5 21.6 736150.0313 07/05/2015 00:45 1580 19.5 21.6 736150.0417 07/05/2015 01:00 1590 19.5 21.5 736150.0521 07/05/2015 01:15 1580 19.5 21.5 736150.0625 07/05/2015 01:30 1580 19.5 21.4 736150.0729 07/05/2015 01:45 1570 19.6 21.4 736150.0833 07/05/2015 02:00 1570 19.5 21.3 736150.0938 07/05/2015 02:15 1570 19.5 21.3 736150.1042 07/05/2015 02:30 1570 19.5 21.2 736150.1146 07/05/2015 02:45 1570 19.5 21.2 736150.125 07/05/2015 03:00 1560 19.5 21.2 736150.1354 07/05/2015 03:15 1560 19.5 21.1 736150.1458 07/05/2015 03:30 1570 19.5 21.1 736150.1563 07/05/2015 03:45 1570 19.5 21.1 736150.1667 07/05/2015 04:00 1570 19.5 21.1 736150.1771 07/05/2015 04:15 1560 19.5 21 736150.1875 07/05/2015 04:30 1560 19.5 21 736150.1979 07/05/2015 04:45 1560 19.5 21 736150.2083 07/05/2015 05:00 1560 19.5 20.9 736150.2188 07/05/2015 05:15 1550 19.5 20.9 736150.2292 07/05/2015 05:30 1550 19.5 20.9 736150.2396 07/05/2015 05:45 1550 19.4 20.9 736150.25 07/05/2015 06:00 1550 19.4 20.8 736150.2604 07/05/2015 06:15 1540 19.5 20.8 736150.2708 07/05/2015 06:30 1540 19.4 20.8 736150.2813 07/05/2015 06:45 1540 19.4 20.8 736150.2917 07/05/2015 07:00 1540 19.4 20.8 736150.3021 07/05/2015 07:15 1540 19.4 20.8 736150.3125 07/05/2015 07:30 1540 19.4 20.8 736150.3229 07/05/2015 07:45 1530 19.4 20.8 736150.3333 07/05/2015 08:00 1530 19.4 20.8 736150.3438 07/05/2015 08:15 1530 19.4 20.8 736150.3542 07/05/2015 08:30 1530 19.4 20.8 736150.3646 07/05/2015 08:45 1530 19.4 20.9 736150.375 07/05/2015 09:00 1530 19.4 20.9 736150.3854 07/05/2015 09:15 1530 19.4 20.9 736150.3958 07/05/2015 09:30 1530 19.4 21 736150.4063 07/05/2015 09:45 1530 19.4 21 736150.4167 07/05/2015 10:00 1530 19.4 21 736150.4271 07/05/2015 10:15 1530 19.4 21.1 736150.4375 07/05/2015 10:30 1530 19.3 21.2 736150.4479 07/05/2015 10:45 1540 19.3 21.2 736150.4583 07/05/2015 11:00 1530 19.3 21.3 736150.4688 07/05/2015 11:15 1530 19.3 21.4 736150.4792 07/05/2015 11:30 1530 19.3 21.4 736150.4896 07/05/2015 11:45 1530 19.3 21.4 736150.5 07/05/2015 12:00 1520 19.3 21.5 736150.5104 07/05/2015 12:15 1530 19.2 21.5 736150.5208 07/05/2015 12:30 1530 19.2 21.6 736150.5313 07/05/2015 12:45 1530 19.2 21.7 736150.5417 07/05/2015 13:00 1530 19.2 21.8 736150.5521 07/05/2015 13:15 1530 19.2 22 736150.5625 07/05/2015 13:30 1530 19.2 22.1 736150.5729 07/05/2015 13:45 1530 19.2 22.2 736150.5833 07/05/2015 14:00 1530 19.2 22.3 736150.5938 07/05/2015 14:15 1530 19.2 22.4 736150.6042 07/05/2015 14:30 1520 19.2 22.5 736150.6146 07/05/2015 14:45 1520 19.2 22.6 736150.625 07/05/2015 15:00 1520 19.2 22.7 736150.6354 07/05/2015 15:15 1510 19.2 22.9 736150.6458 07/05/2015 15:30 1510 19.2 23 736150.6563 07/05/2015 15:45 1510 19.2 23.1 736150.6667 07/05/2015 16:00 1510 19.2 23.2 736150.6771 07/05/2015 16:15 1510 19.2 23.3 736150.6875 07/05/2015 16:30 1500 19.2 23.4 736150.6979 07/05/2015 16:45 1500 19.2 23.5 736150.7083 07/05/2015 17:00 1500 19.2 23.6 736150.7188 07/05/2015 17:15 1500 19.2 23.6 736150.7292 07/05/2015 17:30 1500 19.2 23.7 736150.7396 07/05/2015 17:45 1500 19.2 23.7 736150.75 07/05/2015 18:00 1500 19.3 23.8 736150.7604 07/05/2015 18:15 1500 19.3 23.8 736150.7708 07/05/2015 18:30 1490 19.2 23.9 736150.7813 07/05/2015 18:45 1500 19.2 23.9 736150.7917 07/05/2015 19:00 1490 19.3 23.9 736150.8021 07/05/2015 19:15 1490 19.3 23.9 736150.8125 07/05/2015 19:30 1490 19.3 23.9 736150.8229 07/05/2015 19:45 1490 19.3 23.8 736150.8333 07/05/2015 20:00 1490 19.3 23.8 736150.8438 07/05/2015 20:15 1480 19.3 23.8 736150.8542 07/05/2015 20:30 1480 19.3 23.8 736150.8646 07/05/2015 20:45 1480 19.3 23.8 736150.875 07/05/2015 21:00 1470 19.3 23.8 736150.8854 07/05/2015 21:15 1470 19.3 23.8 736150.8958 07/05/2015 21:30 1480 19.3 23.8 736150.9063 07/05/2015 21:45 1480 19.3 23.7 736150.9167 07/05/2015 22:00 1480 19.4 23.7 736150.9271 07/05/2015 22:15 1480 19.4 23.7 736150.9375 07/05/2015 22:30 1470 19.4 23.7 736150.9479 07/05/2015 22:45 1470 19.4 23.6 736150.9583 07/05/2015 23:00 1470 19.4 23.6 736150.9688 07/05/2015 23:15 1470 19.4 23.6 736150.9792 07/05/2015 23:30 1470 19.4 23.5 736150.9896 07/05/2015 23:45 1470 19.4 23.5 736151 07/06/2015 00:00 1460 19.4 23.5 736151.0104 07/06/2015 00:15 1460 19.4 23.4 736151.0208 07/06/2015 00:30 1460 19.4 23.4 736151.0313 07/06/2015 00:45 1460 19.4 23.4 736151.0417 07/06/2015 01:00 1450 19.4 23.3 736151.0521 07/06/2015 01:15 1450 19.4 23.3 736151.0625 07/06/2015 01:30 1460 19.4 23.3 736151.0729 07/06/2015 01:45 1450 19.4 23.3 736151.0833 07/06/2015 02:00 1460 19.4 23.2 736151.0938 07/06/2015 02:15 1450 19.4 23.2 736151.1042 07/06/2015 02:30 1450 19.4 23.2 736151.1146 07/06/2015 02:45 1450 19.4 23.2 736151.125 07/06/2015 03:00 1450 19.4 23.1 736151.1354 07/06/2015 03:15 1440 19.4 23.1 736151.1458 07/06/2015 03:30 1440 19.4 23.1 736151.1563 07/06/2015 03:45 1440 19.4 23.1 736151.1667 07/06/2015 04:00 1440 19.4 23.1 736151.1771 07/06/2015 04:15 1440 19.4 23 736151.1875 07/06/2015 04:30 1430 19.4 23 736151.1979 07/06/2015 04:45 1430 19.4 23 736151.2083 07/06/2015 05:00 1430 19.4 23 736151.2188 07/06/2015 05:15 1430 19.4 23 736151.2292 07/06/2015 05:30 1430 19.4 23 736151.2396 07/06/2015 05:45 1430 19.4 23 736151.25 07/06/2015 06:00 1430 19.4 23 736151.2604 07/06/2015 06:15 1430 19.4 22.9 736151.2708 07/06/2015 06:30 1430 19.4 22.9 736151.2813 07/06/2015 06:45 1430 19.4 22.9 736151.2917 07/06/2015 07:00 1430 19.4 22.9 736151.3021 07/06/2015 07:15 1430 19.4 22.9 736151.3125 07/06/2015 07:30 1430 19.3 22.9 736151.3229 07/06/2015 07:45 1430 19.3 22.9 736151.3333 07/06/2015 08:00 1430 19.3 22.9 736151.3438 07/06/2015 08:15 1420 19.3 22.9 736151.3542 07/06/2015 08:30 1420 19.3 22.9 736151.3646 07/06/2015 08:45 1420 19.3 22.9 736151.375 07/06/2015 09:00 1410 19.3 22.9 736151.3854 07/06/2015 09:15 1410 19.4 23 736151.3958 07/06/2015 09:30 1410 19.4 23 736151.4063 07/06/2015 09:45 1410 19.4 23 736151.4167 07/06/2015 10:00 1410 19.4 23 736151.4271 07/06/2015 10:15 1400 19.4 23 736151.4375 07/06/2015 10:30 1410 19.4 23 736151.4479 07/06/2015 10:45 1400 19.4 23 736151.4583 07/06/2015 11:00 1400 19.4 23.1 736151.4688 07/06/2015 11:15 1400 19.4 23.1 736151.4792 07/06/2015 11:30 1400 19.4 23.1 736151.4896 07/06/2015 11:45 1400 19.4 23.1 736151.5 07/06/2015 12:00 1400 19.2 23.1 736151.5104 07/06/2015 12:15 1390 19.2 23.1 736151.5208 07/06/2015 12:30 1390 19.3 23.1 736151.5313 07/06/2015 12:45 1390 19.3 23.1 736151.5417 07/06/2015 13:00 1390 19.4 23.1 736151.5521 07/06/2015 13:15 1390 19.4 23.2 736151.5625 07/06/2015 13:30 1390 19.4 23.2 736151.5729 07/06/2015 13:45 1390 19.4 23.2 736151.5833 07/06/2015 14:00 1390 19.4 23.2 736151.5938 07/06/2015 14:15 1390 19.4 23.2 736151.6042 07/06/2015 14:30 1390 19.4 23.2 736151.6146 07/06/2015 14:45 1380 19.4 23.2 736151.625 07/06/2015 15:00 1390 19.4 23.3 736151.6354 07/06/2015 15:15 1380 19.4 23.3 736151.6458 07/06/2015 15:30 1380 19.4 23.3 736151.6563 07/06/2015 15:45 1390 19.4 23.3 736151.6667 07/06/2015 16:00 1390 19.4 23.3 736151.6771 07/06/2015 16:15 1390 19.4 23.3 736151.6875 07/06/2015 16:30 1390 19.3 23.3 736151.6979 07/06/2015 16:45 1390 19.4 23.3 736151.7083 07/06/2015 17:00 1380 19.4 23.3 736151.7188 07/06/2015 17:15 1390 19.4 23.3 736151.7292 07/06/2015 17:30 1380 19.3 23.3 736151.7396 07/06/2015 17:45 1380 19.3 23.3 736151.75 07/06/2015 18:00 1380 19.3 23.3 736151.7604 07/06/2015 18:15 1370 19.3 23.3 736151.7708 07/06/2015 18:30 1380 19.3 23.3 736151.7813 07/06/2015 18:45 1380 19.3 23.3 736151.7917 07/06/2015 19:00 1370 19.4 23.3 736151.8021 07/06/2015 19:15 1380 19.4 23.2 736151.8125 07/06/2015 19:30 1370 19.3 23.2 736151.8229 07/06/2015 19:45 1370 19.3 23.1 736151.8333 07/06/2015 20:00 1370 19.4 23.1 736151.8438 07/06/2015 20:15 1370 19.4 23.1 736151.8542 07/06/2015 20:30 1370 19.4 23.1 736151.8646 07/06/2015 20:45 1370 19.3 23.1 736151.875 07/06/2015 21:00 1370 19.4 23.1 736151.8854 07/06/2015 21:15 1370 19.4 23 736151.8958 07/06/2015 21:30 1360 19.3 23 736151.9063 07/06/2015 21:45 1360 19.4 23 736151.9167 07/06/2015 22:00 1360 19.4 22.9 736151.9271 07/06/2015 22:15 1360 19.4 22.9 736151.9375 07/06/2015 22:30 1360 19.3 22.9 736151.9479 07/06/2015 22:45 1360 19.3 22.8 736151.9583 07/06/2015 23:00 1360 19.3 22.8 736151.9688 07/06/2015 23:15 1360 19.4 22.8 736151.9792 07/06/2015 23:30 1350 19.3 22.8 736151.9896 07/06/2015 23:45 1350 19.3 22.7 736152 07/07/2015 00:00 1350 19.3 22.6 736152.0104 07/07/2015 00:15 1350 19.3 22.6 736152.0208 07/07/2015 00:30 1350 19.3 22.5 736152.0313 07/07/2015 00:45 1350 19.3 22.5 736152.0417 07/07/2015 01:00 1350 19.3 22.4 736152.0521 07/07/2015 01:15 1350 19.3 22.3 736152.0625 07/07/2015 01:30 1340 19.3 22.3 736152.0729 07/07/2015 01:45 1340 19.3 22.2 736152.0833 07/07/2015 02:00 1340 19.3 22.1 736152.0938 07/07/2015 02:15 1340 19.3 22.1 736152.1042 07/07/2015 02:30 1340 19.3 22 736152.1146 07/07/2015 02:45 1340 19.3 21.9 736152.125 07/07/2015 03:00 1330 19.3 21.8 736152.1354 07/07/2015 03:15 1330 19.3 21.8 736152.1458 07/07/2015 03:30 1330 19.3 21.7 736152.1563 07/07/2015 03:45 1340 19.3 21.6 736152.1667 07/07/2015 04:00 1330 19.3 21.6 736152.1771 07/07/2015 04:15 1330 19.3 21.5 736152.1875 07/07/2015 04:30 1330 19.3 21.4 736152.1979 07/07/2015 04:45 1330 19.3 21.4 736152.2083 07/07/2015 05:00 1330 19.3 21.3 736152.2188 07/07/2015 05:15 1330 19.3 21.2 736152.2292 07/07/2015 05:30 1330 19.3 21.2 736152.2396 07/07/2015 05:45 1330 19.3 21.1 736152.25 07/07/2015 06:00 1330 19.3 21.1 736152.2604 07/07/2015 06:15 1320 19.3 21 736152.2708 07/07/2015 06:30 1330 19.4 20.9 736152.2813 07/07/2015 06:45 1330 19.3 20.8 736152.2917 07/07/2015 07:00 1320 19.4 20.8 736152.3021 07/07/2015 07:15 1330 19.4 20.8 736152.3125 07/07/2015 07:30 1340 19.4 20.7 736152.3229 07/07/2015 07:45 1330 19.4 20.7 736152.3333 07/07/2015 08:00 1340 19.4 20.7 736152.3438 07/07/2015 08:15 1340 19.4 20.6 736152.3542 07/07/2015 08:30 1340 19.4 20.6 736152.3646 07/07/2015 08:45 1350 19.4 20.6 736152.375 07/07/2015 09:00 1350 19.4 20.6 736152.3854 07/07/2015 09:15 1350 19.4 20.7 736152.3958 07/07/2015 09:30 1360 19.4 20.7 736152.4063 07/07/2015 09:45 1370 19.4 20.8 736152.4167 07/07/2015 10:00 1370 19.4 20.8 736152.4271 07/07/2015 10:15 1360 19.4 20.9 736152.4375 07/07/2015 10:30 1370 19.4 20.9 736152.4479 07/07/2015 10:45 1360 19.4 20.9 736152.4583 07/07/2015 11:00 1380 19.4 21 736152.4688 07/07/2015 11:15 1370 19.4 21 736152.4792 07/07/2015 11:30 1380 19.4 21.1 736152.4896 07/07/2015 11:45 1370 19.4 21.1 736152.5 07/07/2015 12:00 1380 19.4 21.2 736152.5104 07/07/2015 12:15 1370 19.4 21.3 736152.5208 07/07/2015 12:30 1380 19.4 21.4 736152.5313 07/07/2015 12:45 1370 19.4 21.5 736152.5417 07/07/2015 13:00 1370 19.4 21.6 736152.5521 07/07/2015 13:15 1370 19.4 21.7 736152.5625 07/07/2015 13:30 1370 19.4 21.8 736152.5729 07/07/2015 13:45 1370 19.4 21.9 736152.5833 07/07/2015 14:00 1370 19.4 22 736152.5938 07/07/2015 14:15 1370 19.4 22.1 736152.6042 07/07/2015 14:30 1360 19.4 22.2 736152.6146 07/07/2015 14:45 1360 19.4 22.3 736152.625 07/07/2015 15:00 1360 19.5 22.4 736152.6354 07/07/2015 15:15 1360 19.5 22.5 736152.6458 07/07/2015 15:30 1360 19.5 22.5 736152.6563 07/07/2015 15:45 1360 19.4 22.6 736152.6667 07/07/2015 16:00 1360 19.4 22.7 736152.6771 07/07/2015 16:15 1350 19.4 22.7 736152.6875 07/07/2015 16:30 1360 19.4 22.8 736152.6979 07/07/2015 16:45 1360 19.4 22.8 736152.7083 07/07/2015 17:00 1360 19.4 22.8 736152.7188 07/07/2015 17:15 1360 19.4 22.9 736152.7292 07/07/2015 17:30 1360 19.4 22.9 736152.7396 07/07/2015 17:45 1360 19.4 22.9 736152.75 07/07/2015 18:00 1360 19.4 22.9 736152.7604 07/07/2015 18:15 1360 19.4 23 736152.7708 07/07/2015 18:30 1360 19.4 22.9 736152.7813 07/07/2015 18:45 1360 19.4 22.9 736152.7917 07/07/2015 19:00 1360 19.5 22.9 736152.8021 07/07/2015 19:15 1360 19.5 22.9 736152.8125 07/07/2015 19:30 1360 19.5 22.9 736152.8229 07/07/2015 19:45 1360 19.5 22.9 736152.8333 07/07/2015 20:00 1360 19.5 22.8 736152.8438 07/07/2015 20:15 1360 19.5 22.8 736152.8542 07/07/2015 20:30 1360 19.5 22.8 736152.8646 07/07/2015 20:45 1350 19.5 22.6 736152.875 07/07/2015 21:00 1360 19.5 22.6 736152.8854 07/07/2015 21:15 1350 19.5 22.6 736152.8958 07/07/2015 21:30 1350 19.5 22.5 736152.9063 07/07/2015 21:45 1360 19.5 22.5 736152.9167 07/07/2015 22:00 1360 19.5 22.4 736152.9271 07/07/2015 22:15 1350 19.6 22.4 736152.9375 07/07/2015 22:30 1350 19.6 22.3 736152.9479 07/07/2015 22:45 1350 19.5 22.2 736152.9583 07/07/2015 23:00 1350 19.6 22.2 736152.9688 07/07/2015 23:15 1350 19.6 22.1 736152.9792 07/07/2015 23:30 1350 19.5 22 736152.9896 07/07/2015 23:45 1350 19.6 22 736153 07/08/2015 00:00 1350 19.6 21.9 736153.0104 07/08/2015 00:15 1360 19.6 21.8 736153.0208 07/08/2015 00:30 1360 19.6 21.8 736153.0313 07/08/2015 00:45 1360 19.6 21.7 736153.0417 07/08/2015 01:00 1350 19.6 21.6 736153.0521 07/08/2015 01:15 1360 19.6 21.6 736153.0625 07/08/2015 01:30 1360 19.6 21.5 736153.0729 07/08/2015 01:45 1360 19.6 21.4 736153.0833 07/08/2015 02:00 1360 19.6 21.4 736153.0938 07/08/2015 02:15 1360 19.6 21.3 736153.1042 07/08/2015 02:30 1360 19.6 21.3 736153.1146 07/08/2015 02:45 1360 19.6 21.2 736153.125 07/08/2015 03:00 1360 19.6 21.1 736153.1354 07/08/2015 03:15 1370 19.6 21.1 736153.1458 07/08/2015 03:30 1360 19.6 21 736153.1563 07/08/2015 03:45 1380 19.6 21 736153.1667 07/08/2015 04:00 1380 19.6 20.9 736153.1771 07/08/2015 04:15 1380 19.6 20.8 736153.1875 07/08/2015 04:30 1380 19.6 20.8 736153.1979 07/08/2015 04:45 1380 19.6 20.7 736153.2083 07/08/2015 05:00 1380 19.5 20.7 736153.2188 07/08/2015 05:15 1380 19.5 20.6 736153.2292 07/08/2015 05:30 1380 19.5 20.6 736153.2396 07/08/2015 05:45 1380 19.4 20.6 736153.25 07/08/2015 06:00 1380 19.4 20.6 736153.2604 07/08/2015 06:15 1380 19.4 20.5 736153.2708 07/08/2015 06:30 1380 19.3 20.4 736153.2813 07/08/2015 06:45 1380 19.3 20.4 736153.2917 07/08/2015 07:00 1380 19.3 20.4 736153.3021 07/08/2015 07:15 1380 19.3 20.4 736153.3125 07/08/2015 07:30 1380 19.2 20.3 736153.3229 07/08/2015 07:45 1380 19.2 20.3 736153.3333 07/08/2015 08:00 1380 19.2 20.3 736153.3438 07/08/2015 08:15 1380 19.2 20.3 736153.3542 07/08/2015 08:30 1390 19.1 20.3 736153.3646 07/08/2015 08:45 1390 19.1 20.3 736153.375 07/08/2015 09:00 1390 19.1 20.3 736153.3854 07/08/2015 09:15 1390 19 20.3 736153.3958 07/08/2015 09:30 1390 19.1 20.4 736153.4063 07/08/2015 09:45 1390 19 20.4 736153.4167 07/08/2015 10:00 1390 19 20.5 736153.4271 07/08/2015 10:15 1400 19 20.5 736153.4375 07/08/2015 10:30 1400 19 20.6 736153.4479 07/08/2015 10:45 1400 19 20.6 736153.4583 07/08/2015 11:00 1400 18.9 20.7 736153.4688 07/08/2015 11:15 1400 18.9 20.8 736153.4792 07/08/2015 11:30 1400 19 20.9 736153.4896 07/08/2015 11:45 1410 18.9 20.9 736153.5 07/08/2015 12:00 1400 18.9 21 736153.5104 07/08/2015 12:15 1410 18.9 21.1 736153.5208 07/08/2015 12:30 1400 18.9 21.2 736153.5313 07/08/2015 12:45 1400 18.8 21.4 736153.5417 07/08/2015 13:00 1400 18.9 21.5 736153.5521 07/08/2015 13:15 1400 18.8 21.6 736153.5625 07/08/2015 13:30 1390 21.7 736153.5729 07/08/2015 13:45 21.7 736153.5833 07/08/2015 14:00 21.8 736153.5938 07/08/2015 14:15 21.8 736153.6042 07/08/2015 14:30 21.9 736153.6146 07/08/2015 14:45 21.9 736153.625 07/08/2015 15:00 18.8 22 736153.6354 07/08/2015 15:15 1390 18.8 22.1 736153.6458 07/08/2015 15:30 1380 18.8 22.2 736153.6563 07/08/2015 15:45 1390 18.8 22.2 736153.6667 07/08/2015 16:00 1380 18.7 22.2 736153.6771 07/08/2015 16:15 1380 18.7 22.3 736153.6875 07/08/2015 16:30 1380 18.7 22.4 736153.6979 07/08/2015 16:45 1380 18.7 22.4 736153.7083 07/08/2015 17:00 1380 18.7 22.4 736153.7188 07/08/2015 17:15 1380 18.7 22.5 736153.7292 07/08/2015 17:30 1370 18.6 22.5 736153.7396 07/08/2015 17:45 1370 18.6 22.5 736153.75 07/08/2015 18:00 1370 18.6 22.5 736153.7604 07/08/2015 18:15 1370 18.6 22.5 736153.7708 07/08/2015 18:30 1370 18.6 22.5 736153.7813 07/08/2015 18:45 1370 18.5 22.5 736153.7917 07/08/2015 19:00 1370 18.5 22.5 736153.8021 07/08/2015 19:15 1370 18.4 22.5 736153.8125 07/08/2015 19:30 1370 18.4 22.4 736153.8229 07/08/2015 19:45 1370 18.4 22.4 736153.8333 07/08/2015 20:00 1370 18.4 22.4 736153.8438 07/08/2015 20:15 1370 18.4 22.4 736153.8542 07/08/2015 20:30 1360 18.4 22.3 736153.8646 07/08/2015 20:45 1370 18.4 22.3 736153.875 07/08/2015 21:00 1370 18.4 22.3 736153.8854 07/08/2015 21:15 1360 18.4 22.3 736153.8958 07/08/2015 21:30 1360 18.4 22.2 736153.9063 07/08/2015 21:45 1360 18.4 22.2 736153.9167 07/08/2015 22:00 1360 18.4 22.2 736153.9271 07/08/2015 22:15 1360 18.4 22.1 736153.9375 07/08/2015 22:30 1360 18.4 22.1 736153.9479 07/08/2015 22:45 1360 18.4 22 736153.9583 07/08/2015 23:00 1360 18.4 22 736153.9688 07/08/2015 23:15 1360 18.5 22 736153.9792 07/08/2015 23:30 1360 18.5 21.9 736153.9896 07/08/2015 23:45 1360 18.5 21.9 736154 07/09/2015 00:00 1360 18.5 21.9 736154.0104 07/09/2015 00:15 1360 18.5 21.8 736154.0208 07/09/2015 00:30 1360 18.5 21.8 736154.0313 07/09/2015 00:45 1360 18.5 21.7 736154.0417 07/09/2015 01:00 1360 18.5 21.7 736154.0521 07/09/2015 01:15 1360 18.5 21.6 736154.0625 07/09/2015 01:30 1360 18.5 21.6 736154.0729 07/09/2015 01:45 1360 18.5 21.5 736154.0833 07/09/2015 02:00 1360 18.5 21.5 736154.0938 07/09/2015 02:15 1360 18.5 21.4 736154.1042 07/09/2015 02:30 1360 18.5 21.4 736154.1146 07/09/2015 02:45 1360 18.5 21.3 736154.125 07/09/2015 03:00 1360 18.5 21.3 736154.1354 07/09/2015 03:15 1360 18.5 21.3 736154.1458 07/09/2015 03:30 1360 18.5 21.3 736154.1563 07/09/2015 03:45 1360 18.5 21.2 736154.1667 07/09/2015 04:00 1360 18.5 21.1 736154.1771 07/09/2015 04:15 1360 18.5 21.1 736154.1875 07/09/2015 04:30 1360 18.5 21.1 736154.1979 07/09/2015 04:45 1350 18.5 21.1 736154.2083 07/09/2015 05:00 1360 18.5 21 736154.2188 07/09/2015 05:15 1360 18.5 21 736154.2292 07/09/2015 05:30 1350 18.5 20.9 736154.2396 07/09/2015 05:45 1360 18.5 20.9 736154.25 07/09/2015 06:00 1350 18.5 20.8 736154.2604 07/09/2015 06:15 1350 18.5 20.8 736154.2708 07/09/2015 06:30 1350 18.5 20.8 736154.2813 07/09/2015 06:45 1350 18.5 20.7 736154.2917 07/09/2015 07:00 1350 18.5 20.7 736154.3021 07/09/2015 07:15 1350 18.5 20.7 736154.3125 07/09/2015 07:30 1350 18.5 20.7 736154.3229 07/09/2015 07:45 1350 18.5 20.7 736154.3333 07/09/2015 08:00 1350 18.5 20.6 736154.3438 07/09/2015 08:15 1350 18.5 20.6 736154.3542 07/09/2015 08:30 1350 18.5 20.7 736154.3646 07/09/2015 08:45 1350 18.5 20.7 736154.375 07/09/2015 09:00 1340 18.6 20.7 736154.3854 07/09/2015 09:15 1350 18.6 20.6 736154.3958 07/09/2015 09:30 1350 18.6 20.7 736154.4063 07/09/2015 09:45 1350 18.6 20.7 736154.4167 07/09/2015 10:00 1350 18.6 20.7 736154.4271 07/09/2015 10:15 1360 18.6 20.8 736154.4375 07/09/2015 10:30 1370 18.6 20.8 736154.4479 07/09/2015 10:45 1360 18.6 20.9 736154.4583 07/09/2015 11:00 1370 18.6 21 736154.4688 07/09/2015 11:15 1370 18.6 21.1 736154.4792 07/09/2015 11:30 1380 18.6 21.1 736154.4896 07/09/2015 11:45 1380 18.6 21.2 736154.5 07/09/2015 12:00 1380 18.6 21.3 736154.5104 07/09/2015 12:15 1380 18.7 21.4 736154.5208 07/09/2015 12:30 1380 18.7 21.5 736154.5313 07/09/2015 12:45 1380 18.7 21.7 736154.5417 07/09/2015 13:00 1380 18.7 21.8 736154.5521 07/09/2015 13:15 1380 18.7 21.9 736154.5625 07/09/2015 13:30 1380 18.7 22 736154.5729 07/09/2015 13:45 1380 18.8 22 736154.5833 07/09/2015 14:00 1380 18.8 22.2 736154.5938 07/09/2015 14:15 1370 18.8 22.3 736154.6042 07/09/2015 14:30 1370 18.8 22.4 736154.6146 07/09/2015 14:45 1370 18.8 22.5 736154.625 07/09/2015 15:00 1370 18.9 22.6 736154.6354 07/09/2015 15:15 1360 18.8 22.7 736154.6458 07/09/2015 15:30 1360 18.8 22.8 736154.6563 07/09/2015 15:45 1360 18.9 22.9 736154.6667 07/09/2015 16:00 1350 18.9 22.9 736154.6771 07/09/2015 16:15 1360 18.9 23 736154.6875 07/09/2015 16:30 1360 18.9 23.1 736154.6979 07/09/2015 16:45 1360 18.9 23.2 736154.7083 07/09/2015 17:00 1360 18.9 23.3 736154.7188 07/09/2015 17:15 1350 18.9 23.3 736154.7292 07/09/2015 17:30 1350 18.9 23.4 736154.7396 07/09/2015 17:45 1350 18.9 23.4 736154.75 07/09/2015 18:00 1350 19 23.4 736154.7604 07/09/2015 18:15 1350 19 23.4 736154.7708 07/09/2015 18:30 1350 19 23.4 736154.7813 07/09/2015 18:45 1350 19.1 23.4 736154.7917 07/09/2015 19:00 1350 19 23.4 736154.8021 07/09/2015 19:15 1350 19 23.4 736154.8125 07/09/2015 19:30 1340 19 23.4 736154.8229 07/09/2015 19:45 1340 19 23.3 736154.8333 07/09/2015 20:00 1340 19 23.3 736154.8438 07/09/2015 20:15 1340 19.1 23.2 736154.8542 07/09/2015 20:30 1340 19.1 23.2 736154.8646 07/09/2015 20:45 1340 19.1 23.2 736154.875 07/09/2015 21:00 1340 19.1 23.2 736154.8854 07/09/2015 21:15 1330 19.1 23.1 736154.8958 07/09/2015 21:30 1330 19 23.1 736154.9063 07/09/2015 21:45 1330 19 23.1 736154.9167 07/09/2015 22:00 1320 18.9 23 736154.9271 07/09/2015 22:15 1320 18.9 23 736154.9375 07/09/2015 22:30 1320 18.8 22.9 736154.9479 07/09/2015 22:45 1320 18.8 22.9 736154.9583 07/09/2015 23:00 1320 18.8 22.8 736154.9688 07/09/2015 23:15 1310 18.7 22.8 736154.9792 07/09/2015 23:30 1310 18.7 22.7 736154.9896 07/09/2015 23:45 1310 18.6 22.7 736155 07/10/2015 00:00 1310 18.6 22.6 736155.0104 07/10/2015 00:15 1310 18.6 22.5 736155.0208 07/10/2015 00:30 1300 18.5 22.5 736155.0313 07/10/2015 00:45 1300 18.5 22.5 736155.0417 07/10/2015 01:00 1300 18.5 22.4 736155.0521 07/10/2015 01:15 1300 18.5 22.4 736155.0625 07/10/2015 01:30 1300 18.5 22.3 736155.0729 07/10/2015 01:45 1300 18.4 22.3 736155.0833 07/10/2015 02:00 1300 18.4 22.2 736155.0938 07/10/2015 02:15 1300 18.4 22.1 736155.1042 07/10/2015 02:30 1300 18.4 22.1 736155.1146 07/10/2015 02:45 1300 18.4 22 736155.125 07/10/2015 03:00 1300 18.4 22 736155.1354 07/10/2015 03:15 1300 18.4 22 736155.1458 07/10/2015 03:30 1300 18.4 21.9 736155.1563 07/10/2015 03:45 1300 18.3 21.9 736155.1667 07/10/2015 04:00 1300 18.3 21.8 736155.1771 07/10/2015 04:15 1290 18.3 21.8 736155.1875 07/10/2015 04:30 1290 18.3 21.7 736155.1979 07/10/2015 04:45 1290 18.3 21.7 736155.2083 07/10/2015 05:00 1280 18.3 21.6 736155.2188 07/10/2015 05:15 1280 18.3 21.6 736155.2292 07/10/2015 05:30 1290 18.3 21.6 736155.2396 07/10/2015 05:45 1280 18.3 21.5 736155.25 07/10/2015 06:00 1280 18.3 21.5 736155.2604 07/10/2015 06:15 1280 18.3 21.5 736155.2708 07/10/2015 06:30 1280 18.3 21.4 736155.2813 07/10/2015 06:45 1280 18.4 21.4 736155.2917 07/10/2015 07:00 1280 18.3 21.4 736155.3021 07/10/2015 07:15 1280 18.3 21.4 736155.3125 07/10/2015 07:30 1280 18.3 21.4 736155.3229 07/10/2015 07:45 1280 18.3 21.4 736155.3333 07/10/2015 08:00 1280 18.3 21.4 736155.3438 07/10/2015 08:15 1280 18.3 21.5 736155.3542 07/10/2015 08:30 1290 18.3 21.5 736155.3646 07/10/2015 08:45 1290 18.3 21.5 736155.375 07/10/2015 09:00 1300 18.3 21.6 736155.3854 07/10/2015 09:15 1300 18.3 21.6 736155.3958 07/10/2015 09:30 1300 18.3 21.7 736155.4063 07/10/2015 09:45 1300 18.3 21.7 736155.4167 07/10/2015 10:00 1300 18.2 21.8 736155.4271 07/10/2015 10:15 1300 18.3 21.9 736155.4375 07/10/2015 10:30 1300 18.3 22 736155.4479 07/10/2015 10:45 1300 18.3 22 736155.4583 07/10/2015 11:00 1300 18.2 22.2 736155.4688 07/10/2015 11:15 1300 18.3 22.2 736155.4792 07/10/2015 11:30 1300 18.2 22.4 736155.4896 07/10/2015 11:45 1300 18.2 22.4 736155.5 07/10/2015 12:00 1300 18.2 22.5 736155.5104 07/10/2015 12:15 1300 18.2 22.6 736155.5208 07/10/2015 12:30 1300 18.2 22.7 736155.5313 07/10/2015 12:45 1300 18.2 22.8 736155.5417 07/10/2015 13:00 1300 18.2 22.8 736155.5521 07/10/2015 13:15 1300 18.2 22.9 736155.5625 07/10/2015 13:30 1290 18.2 23 736155.5729 07/10/2015 13:45 1300 18.2 23 736155.5833 07/10/2015 14:00 1290 18.3 23.1 736155.5938 07/10/2015 14:15 1290 18.2 23.1 736155.6042 07/10/2015 14:30 1280 18.2 23.2 736155.6146 07/10/2015 14:45 1290 18.2 23.2 736155.625 07/10/2015 15:00 1280 18.2 23.3 736155.6354 07/10/2015 15:15 1280 18.2 23.3 736155.6458 07/10/2015 15:30 1270 18.1 23.4 736155.6563 07/10/2015 15:45 1270 18.2 23.5 736155.6667 07/10/2015 16:00 1270 18.2 23.5 736155.6771 07/10/2015 16:15 1270 18.2 23.7 736155.6875 07/10/2015 16:30 1260 18.2 23.7 736155.6979 07/10/2015 16:45 1260 18.2 23.8 736155.7083 07/10/2015 17:00 1260 18.2 23.8 736155.7188 07/10/2015 17:15 1260 18.2 23.8 736155.7292 07/10/2015 17:30 1260 18.2 23.9 736155.7396 07/10/2015 17:45 1260 18.2 23.9 736155.75 07/10/2015 18:00 1260 18.2 23.9 736155.7604 07/10/2015 18:15 1260 18.2 23.9 736155.7708 07/10/2015 18:30 1260 18.2 23.9 736155.7813 07/10/2015 18:45 1250 18.2 23.9 736155.7917 07/10/2015 19:00 1250 18.2 23.9 736155.8021 07/10/2015 19:15 1250 18.2 23.9 736155.8125 07/10/2015 19:30 1250 18.2 23.9 736155.8229 07/10/2015 19:45 1250 18.2 23.9 736155.8333 07/10/2015 20:00 1250 18.2 23.8 736155.8438 07/10/2015 20:15 1250 18.2 23.8 736155.8542 07/10/2015 20:30 1240 18.2 23.8 736155.8646 07/10/2015 20:45 1240 18.2 23.7 736155.875 07/10/2015 21:00 1240 18.2 23.7 736155.8854 07/10/2015 21:15 1240 18.2 23.7 736155.8958 07/10/2015 21:30 1240 18.2 23.7 736155.9063 07/10/2015 21:45 1230 18.2 23.7 736155.9167 07/10/2015 22:00 1230 18.2 23.6 736155.9271 07/10/2015 22:15 1230 18.2 23.6 736155.9375 07/10/2015 22:30 1230 18.2 23.6 736155.9479 07/10/2015 22:45 1230 18.2 23.6 736155.9583 07/10/2015 23:00 1230 18.2 23.5 736155.9688 07/10/2015 23:15 1220 18.2 23.5 736155.9792 07/10/2015 23:30 1220 18.2 23.5 736155.9896 07/10/2015 23:45 1220 18.2 23.4 736156 07/11/2015 00:00 1220 18.2 23.4 736156.0104 07/11/2015 00:15 1220 18.2 23.4 736156.0208 07/11/2015 00:30 1220 18.2 23.3 736156.0313 07/11/2015 00:45 1220 18.2 23.3 736156.0417 07/11/2015 01:00 1220 18.2 23.2 736156.0521 07/11/2015 01:15 1220 18.2 23.2 736156.0625 07/11/2015 01:30 1220 18.2 23.1 736156.0729 07/11/2015 01:45 1220 18.2 23.1 736156.0833 07/11/2015 02:00 1220 18.2 23 736156.0938 07/11/2015 02:15 1210 18.2 23 736156.1042 07/11/2015 02:30 1210 18.2 23 736156.1146 07/11/2015 02:45 1210 18.2 22.9 736156.125 07/11/2015 03:00 1210 18.2 22.9 736156.1354 07/11/2015 03:15 1220 18.2 22.8 736156.1458 07/11/2015 03:30 1220 18.3 22.8 736156.1563 07/11/2015 03:45 1210 18.2 22.8 736156.1667 07/11/2015 04:00 1210 18.2 22.7 736156.1771 07/11/2015 04:15 1200 18.2 22.7 736156.1875 07/11/2015 04:30 1200 18.2 22.6 736156.1979 07/11/2015 04:45 1200 18.2 22.6 736156.2083 07/11/2015 05:00 1200 18.2 22.6 736156.2188 07/11/2015 05:15 1200 18.3 22.6 736156.2292 07/11/2015 05:30 1200 18.2 22.5 736156.2396 07/11/2015 05:45 1200 18.2 22.5 736156.25 07/11/2015 06:00 1200 18.2 22.5 736156.2604 07/11/2015 06:15 1200 18.2 22.5 736156.2708 07/11/2015 06:30 1200 18.2 22.5 736156.2813 07/11/2015 06:45 1200 18.2 22.5 736156.2917 07/11/2015 07:00 1190 18.2 22.5 736156.3021 07/11/2015 07:15 1190 18.2 22.5 736156.3125 07/11/2015 07:30 1190 18.2 22.4 736156.3229 07/11/2015 07:45 1200 18.1 22.4 736156.3333 07/11/2015 08:00 1210 18 22.4 736156.3438 07/11/2015 08:15 1210 18 22.4 736156.3542 07/11/2015 08:30 1210 18 22.4 736156.3646 07/11/2015 08:45 1210 18 22.4 736156.375 07/11/2015 09:00 1210 18 22.4 736156.3854 07/11/2015 09:15 1200 18 22.4 736156.3958 07/11/2015 09:30 1200 18 22.4 736156.4063 07/11/2015 09:45 1200 18 22.4 736156.4167 07/11/2015 10:00 1200 18 22.4 736156.4271 07/11/2015 10:15 1200 18 22.4 736156.4375 07/11/2015 10:30 1200 18 22.5 736156.4479 07/11/2015 10:45 1190 18 22.5 736156.4583 07/11/2015 11:00 1200 18 22.6 736156.4688 07/11/2015 11:15 1210 18 22.7 736156.4792 07/11/2015 11:30 1210 18.1 22.9 736156.4896 07/11/2015 11:45 1220 18 23 736156.5 07/11/2015 12:00 1220 18 23.2 736156.5104 07/11/2015 12:15 1220 18 23.3 736156.5208 07/11/2015 12:30 1220 18 23.5 736156.5313 07/11/2015 12:45 1220 18 23.7 736156.5417 07/11/2015 13:00 1220 18 23.8 736156.5521 07/11/2015 13:15 1220 18 23.9 736156.5625 07/11/2015 13:30 1220 18 24.1 736156.5729 07/11/2015 13:45 1220 18.1 24.2 736156.5833 07/11/2015 14:00 1220 18.1 24.4 736156.5938 07/11/2015 14:15 1220 18 24.5 736156.6042 07/11/2015 14:30 1220 18.1 24.6 736156.6146 07/11/2015 14:45 1210 18.1 24.7 736156.625 07/11/2015 15:00 1210 18.1 24.8 736156.6354 07/11/2015 15:15 1210 18.1 24.9 736156.6458 07/11/2015 15:30 1210 18.1 25 736156.6563 07/11/2015 15:45 1200 18.1 25.1 736156.6667 07/11/2015 16:00 1200 18.1 25.2 736156.6771 07/11/2015 16:15 1200 18.1 25.2 736156.6875 07/11/2015 16:30 1200 18.1 25.2 736156.6979 07/11/2015 16:45 1200 18.1 25.3 736156.7083 07/11/2015 17:00 1200 18.1 25.3 736156.7188 07/11/2015 17:15 1200 18.1 25.3 736156.7292 07/11/2015 17:30 1200 18 25.4 736156.7396 07/11/2015 17:45 1200 18.1 25.4 736156.75 07/11/2015 18:00 1200 18 25.4 736156.7604 07/11/2015 18:15 1190 18 25.4 736156.7708 07/11/2015 18:30 1190 18 25.4 736156.7813 07/11/2015 18:45 1190 17.9 25.3 736156.7917 07/11/2015 19:00 1190 17.9 25.3 736156.8021 07/11/2015 19:15 1190 17.9 25.4 736156.8125 07/11/2015 19:30 1190 17.9 25.4 736156.8229 07/11/2015 19:45 1190 17.9 25.4 736156.8333 07/11/2015 20:00 1190 17.9 25.4 736156.8438 07/11/2015 20:15 1190 17.9 25.3 736156.8542 07/11/2015 20:30 1190 17.9 25.4 736156.8646 07/11/2015 20:45 1180 17.9 25.3 736156.875 07/11/2015 21:00 1180 18 25.3 736156.8854 07/11/2015 21:15 1190 18 25.3 736156.8958 07/11/2015 21:30 1180 18 25.3 736156.9063 07/11/2015 21:45 1180 18.1 25.3 736156.9167 07/11/2015 22:00 1180 18.1 25.2 736156.9271 07/11/2015 22:15 1180 18.1 25.2 736156.9375 07/11/2015 22:30 1180 18.1 25.2 736156.9479 07/11/2015 22:45 1180 18.1 25.1 736156.9583 07/11/2015 23:00 1170 18.1 25.1 736156.9688 07/11/2015 23:15 1170 18.1 25 736156.9792 07/11/2015 23:30 1170 18.1 25 736156.9896 07/11/2015 23:45 1170 18.1 25 736157 07/12/2015 00:00 1170 18.1 25 736157.0104 07/12/2015 00:15 1170 18.1 24.9 736157.0208 07/12/2015 00:30 1170 18.1 24.9 736157.0313 07/12/2015 00:45 1170 18.1 24.9 736157.0417 07/12/2015 01:00 1160 18.1 24.8 736157.0521 07/12/2015 01:15 1170 18.1 24.8 736157.0625 07/12/2015 01:30 1170 18.1 24.8 736157.0729 07/12/2015 01:45 1170 18.1 24.7 736157.0833 07/12/2015 02:00 1160 18.1 24.6 736157.0938 07/12/2015 02:15 1160 18 24.6 736157.1042 07/12/2015 02:30 1160 18 24.6 736157.1146 07/12/2015 02:45 1160 18 24.5 736157.125 07/12/2015 03:00 1160 18 24.5 736157.1354 07/12/2015 03:15 1160 18 24.5 736157.1458 07/12/2015 03:30 1160 18 24.4 736157.1563 07/12/2015 03:45 1160 18 24.4 736157.1667 07/12/2015 04:00 1160 18 24.4 736157.1771 07/12/2015 04:15 1150 18 24.3 736157.1875 07/12/2015 04:30 1150 18 24.3 736157.1979 07/12/2015 04:45 1150 18 24.3 736157.2083 07/12/2015 05:00 1150 18 24.3 736157.2188 07/12/2015 05:15 1150 18 24.2 736157.2292 07/12/2015 05:30 1150 18 24.2 736157.2396 07/12/2015 05:45 1150 18 24.2 736157.25 07/12/2015 06:00 1150 18 24.2 736157.2604 07/12/2015 06:15 1150 18.1 24.2 736157.2708 07/12/2015 06:30 1150 18.1 24.2 736157.2813 07/12/2015 06:45 1150 18 24.2 736157.2917 07/12/2015 07:00 1150 18.1 24.2 736157.3021 07/12/2015 07:15 1150 18 24.2 736157.3125 07/12/2015 07:30 1150 18 24.2 736157.3229 07/12/2015 07:45 1150 18 24.2 736157.3333 07/12/2015 08:00 1150 18 24.2 736157.3438 07/12/2015 08:15 1150 18 24.2 736157.3542 07/12/2015 08:30 1150 18 24.3 736157.3646 07/12/2015 08:45 1160 17.9 24.3 736157.375 07/12/2015 09:00 1160 17.9 24.4 736157.3854 07/12/2015 09:15 1160 17.9 24.5 736157.3958 07/12/2015 09:30 1160 17.9 24.6 736157.4063 07/12/2015 09:45 1160 17.8 24.7 736157.4167 07/12/2015 10:00 1170 17.8 24.8 736157.4271 07/12/2015 10:15 1170 17.8 24.9 736157.4375 07/12/2015 10:30 1170 17.8 25.1 736157.4479 07/12/2015 10:45 1170 17.8 25.1 736157.4583 07/12/2015 11:00 1170 17.7 25.3 736157.4688 07/12/2015 11:15 1170 17.7 25.4 736157.4792 07/12/2015 11:30 1170 17.7 25.5 736157.4896 07/12/2015 11:45 1170 17.7 25.6 736157.5 07/12/2015 12:00 1170 17.7 25.7 736157.5104 07/12/2015 12:15 1170 17.6 26 736157.5208 07/12/2015 12:30 1170 17.6 26.1 736157.5313 07/12/2015 12:45 1170 17.6 26.2 736157.5417 07/12/2015 13:00 1170 17.6 26.4 736157.5521 07/12/2015 13:15 1170 17.6 26.5 736157.5625 07/12/2015 13:30 1170 17.6 26.6 736157.5729 07/12/2015 13:45 1160 17.6 26.8 736157.5833 07/12/2015 14:00 1160 17.6 27 736157.5938 07/12/2015 14:15 1160 17.6 27.1 736157.6042 07/12/2015 14:30 1150 17.6 27.2 736157.6146 07/12/2015 14:45 1150 17.6 27.4 736157.625 07/12/2015 15:00 1150 17.6 27.5 736157.6354 07/12/2015 15:15 1150 17.6 27.5 736157.6458 07/12/2015 15:30 1150 17.6 27.7 736157.6563 07/12/2015 15:45 1150 17.6 27.8 736157.6667 07/12/2015 16:00 1140 17.6 27.9 736157.6771 07/12/2015 16:15 1150 17.6 27.9 736157.6875 07/12/2015 16:30 1140 17.6 28 736157.6979 07/12/2015 16:45 1130 17.6 28.1 736157.7083 07/12/2015 17:00 1140 17.6 28.1 736157.7188 07/12/2015 17:15 1140 17.6 28.2 736157.7292 07/12/2015 17:30 1140 17.6 28.3 736157.7396 07/12/2015 17:45 1140 17.6 28.4 736157.75 07/12/2015 18:00 1130 17.6 28.4 736157.7604 07/12/2015 18:15 1140 17.6 28.5 736157.7708 07/12/2015 18:30 1130 17.6 28.5 736157.7813 07/12/2015 18:45 1130 17.6 28.5 736157.7917 07/12/2015 19:00 1130 17.6 28.5 736157.8021 07/12/2015 19:15 1130 17.6 28.5 736157.8125 07/12/2015 19:30 1130 17.6 28.4 736157.8229 07/12/2015 19:45 1130 17.6 28.4 736157.8333 07/12/2015 20:00 1130 17.6 28.4 736157.8438 07/12/2015 20:15 1130 17.6 28.4 736157.8542 07/12/2015 20:30 1130 17.6 28.4 736157.8646 07/12/2015 20:45 1130 17.6 28.3 736157.875 07/12/2015 21:00 1120 17.6 28.3 736157.8854 07/12/2015 21:15 1120 17.7 28.3 736157.8958 07/12/2015 21:30 1120 17.6 28.3 736157.9063 07/12/2015 21:45 1120 17.7 28.3 736157.9167 07/12/2015 22:00 1110 17.6 28.2 736157.9271 07/12/2015 22:15 1120 17.6 28.2 736157.9375 07/12/2015 22:30 1110 17.6 28.2 736157.9479 07/12/2015 22:45 1110 17.6 28.1 736157.9583 07/12/2015 23:00 1120 17.6 28.1 736157.9688 07/12/2015 23:15 1110 17.6 28.1 736157.9792 07/12/2015 23:30 1110 17.6 28 736157.9896 07/12/2015 23:45 1110 17.6 28 736158 07/13/2015 00:00 1110 17.6 28 736158.0104 07/13/2015 00:15 1120 17.6 27.9 736158.0208 07/13/2015 00:30 1110 17.6 27.9 736158.0313 07/13/2015 00:45 1110 17.6 27.8 736158.0417 07/13/2015 01:00 1110 17.6 27.8 736158.0521 07/13/2015 01:15 1110 17.6 27.8 736158.0625 07/13/2015 01:30 1110 17.6 27.7 736158.0729 07/13/2015 01:45 1110 17.6 27.7 736158.0833 07/13/2015 02:00 1110 17.6 27.6 736158.0938 07/13/2015 02:15 1110 17.6 27.6 736158.1042 07/13/2015 02:30 1110 17.6 27.6 736158.1146 07/13/2015 02:45 1110 17.6 27.5 736158.125 07/13/2015 03:00 1110 17.6 27.4 736158.1354 07/13/2015 03:15 1100 17.6 27.4 736158.1458 07/13/2015 03:30 1110 17.6 27.3 736158.1563 07/13/2015 03:45 1110 17.6 27.3 736158.1667 07/13/2015 04:00 1110 17.6 27.3 736158.1771 07/13/2015 04:15 1110 17.6 27.2 736158.1875 07/13/2015 04:30 1110 17.6 27.2 736158.1979 07/13/2015 04:45 1110 17.6 27.2 736158.2083 07/13/2015 05:00 1110 17.6 27.1 736158.2188 07/13/2015 05:15 1110 17.6 27.1 736158.2292 07/13/2015 05:30 1110 17.6 27 736158.2396 07/13/2015 05:45 1110 17.6 27 736158.25 07/13/2015 06:00 1110 17.6 27 736158.2604 07/13/2015 06:15 1110 17.6 26.9 736158.2708 07/13/2015 06:30 1110 17.6 26.9 736158.2813 07/13/2015 06:45 1110 17.6 26.9 736158.2917 07/13/2015 07:00 1110 17.6 26.9 736158.3021 07/13/2015 07:15 1110 17.6 26.9 736158.3125 07/13/2015 07:30 1110 17.6 26.9 736158.3229 07/13/2015 07:45 1120 17.6 26.9 736158.3333 07/13/2015 08:00 1120 17.6 26.9 736158.3438 07/13/2015 08:15 1120 17.6 26.9 736158.3542 07/13/2015 08:30 1130 17.6 27 736158.3646 07/13/2015 08:45 1130 17.6 27 736158.375 07/13/2015 09:00 1130 17.6 27 736158.3854 07/13/2015 09:15 1140 17.6 27.1 736158.3958 07/13/2015 09:30 1140 17.6 27.2 736158.4063 07/13/2015 09:45 1140 17.6 27.3 736158.4167 07/13/2015 10:00 1140 17.6 27.3 736158.4271 07/13/2015 10:15 1140 17.6 27.4 736158.4375 07/13/2015 10:30 1150 17.6 27.5 736158.4479 07/13/2015 10:45 1140 17.6 27.6 736158.4583 07/13/2015 11:00 1150 17.6 27.7 736158.4688 07/13/2015 11:15 1150 17.6 27.8 736158.4792 07/13/2015 11:30 1150 17.6 27.9 736158.4896 07/13/2015 11:45 1150 17.6 28 736158.5 07/13/2015 12:00 1150 17.6 28.1 736158.5104 07/13/2015 12:15 1140 17.6 28.3 736158.5208 07/13/2015 12:30 1140 17.5 28.3 736158.5313 07/13/2015 12:45 1140 17.5 28.4 736158.5417 07/13/2015 13:00 1140 17.5 28.6 736158.5521 07/13/2015 13:15 1140 17.5 28.7 736158.5625 07/13/2015 13:30 1140 17.5 28.8 736158.5729 07/13/2015 13:45 1140 17.5 28.9 736158.5833 07/13/2015 14:00 1130 17.5 29 736158.5938 07/13/2015 14:15 1130 17.5 29.1 736158.6042 07/13/2015 14:30 1130 17.5 29.2 736158.6146 07/13/2015 14:45 1120 17.5 29.3 736158.625 07/13/2015 15:00 1120 17.5 29.4 736158.6354 07/13/2015 15:15 1120 17.5 29.5 736158.6458 07/13/2015 15:30 1120 17.5 29.5 736158.6563 07/13/2015 15:45 1110 17.5 29.6 736158.6667 07/13/2015 16:00 1120 17.5 29.7 736158.6771 07/13/2015 16:15 1120 17.4 29.8 736158.6875 07/13/2015 16:30 1110 17.4 29.8 736158.6979 07/13/2015 16:45 1110 17.4 29.8 736158.7083 07/13/2015 17:00 1110 17.4 29.9 736158.7188 07/13/2015 17:15 1110 17.4 29.9 736158.7292 07/13/2015 17:30 1110 17.4 30 736158.7396 07/13/2015 17:45 1110 17.4 30 736158.75 07/13/2015 18:00 1110 17.4 30 736158.7604 07/13/2015 18:15 1110 17.4 30 736158.7708 07/13/2015 18:30 1110 17.4 30.1 736158.7813 07/13/2015 18:45 1110 17.4 30 736158.7917 07/13/2015 19:00 1110 17.4 30 736158.8021 07/13/2015 19:15 1110 17.4 30 736158.8125 07/13/2015 19:30 1110 17.4 30 736158.8229 07/13/2015 19:45 1110 17.4 30 736158.8333 07/13/2015 20:00 1110 17.4 29.9 736158.8438 07/13/2015 20:15 1100 17.4 29.9 736158.8542 07/13/2015 20:30 1100 17.4 29.8 736158.8646 07/13/2015 20:45 1100 17.4 29.8 736158.875 07/13/2015 21:00 1100 17.4 29.8 736158.8854 07/13/2015 21:15 1100 17.4 29.7 736158.8958 07/13/2015 21:30 1090 17.4 29.6 736158.9063 07/13/2015 21:45 1090 17.4 29.6 736158.9167 07/13/2015 22:00 1090 17.4 29.5 736158.9271 07/13/2015 22:15 1090 17.4 29.4 736158.9375 07/13/2015 22:30 1090 17.4 29.4 736158.9479 07/13/2015 22:45 1090 17.4 29.3 736158.9583 07/13/2015 23:00 1090 17.4 29.3 736158.9688 07/13/2015 23:15 1090 17.4 29.2 736158.9792 07/13/2015 23:30 1090 17.4 29.2 736158.9896 07/13/2015 23:45 1090 17.4 29.1 736159 07/14/2015 00:00 1090 17.4 29 736159.0104 07/14/2015 00:15 1090 17.4 29 736159.0208 07/14/2015 00:30 1080 17.4 28.9 736159.0313 07/14/2015 00:45 1080 17.4 28.8 736159.0417 07/14/2015 01:00 1080 17.4 28.8 736159.0521 07/14/2015 01:15 1080 17.4 28.7 736159.0625 07/14/2015 01:30 1080 17.4 28.6 736159.0729 07/14/2015 01:45 1080 17.4 28.6 736159.0833 07/14/2015 02:00 1080 17.4 28.5 736159.0938 07/14/2015 02:15 1080 17.4 28.4 736159.1042 07/14/2015 02:30 1070 17.4 28.4 736159.1146 07/14/2015 02:45 1070 17.4 28.3 736159.125 07/14/2015 03:00 1070 17.3 28.2 736159.1354 07/14/2015 03:15 1070 17.3 28.2 736159.1458 07/14/2015 03:30 1070 17.3 28.1 736159.1563 07/14/2015 03:45 1070 17.3 28 736159.1667 07/14/2015 04:00 1070 17.3 28 736159.1771 07/14/2015 04:15 1060 17.3 27.9 736159.1875 07/14/2015 04:30 1060 17.3 27.8 736159.1979 07/14/2015 04:45 1060 17.2 27.8 736159.2083 07/14/2015 05:00 1060 17.2 27.7 736159.2188 07/14/2015 05:15 1060 17.2 27.6 736159.2292 07/14/2015 05:30 1060 17.2 27.5 736159.2396 07/14/2015 05:45 1060 17.2 27.5 736159.25 07/14/2015 06:00 1050 17.2 27.4 736159.2604 07/14/2015 06:15 1060 17.1 27.4 736159.2708 07/14/2015 06:30 1050 17.1 27.4 736159.2813 07/14/2015 06:45 1050 17.1 27.3 736159.2917 07/14/2015 07:00 1050 17.2 27.2 736159.3021 07/14/2015 07:15 1050 17.1 27.2 736159.3125 07/14/2015 07:30 1050 17.1 27.2 736159.3229 07/14/2015 07:45 1050 17.1 27.1 736159.3333 07/14/2015 08:00 1060 17.1 27.1 736159.3438 07/14/2015 08:15 1060 17.1 27.1 736159.3542 07/14/2015 08:30 1060 17.1 27.1 736159.3646 07/14/2015 08:45 1060 17 27.1 736159.375 07/14/2015 09:00 1060 17 27.1 736159.3854 07/14/2015 09:15 1060 17 27.2 736159.3958 07/14/2015 09:30 1070 17 27.2 736159.4063 07/14/2015 09:45 1070 16.9 27.3 736159.4167 07/14/2015 10:00 1070 16.9 27.3 736159.4271 07/14/2015 10:15 1070 16.9 27.4 736159.4375 07/14/2015 10:30 1070 16.9 27.4 736159.4479 07/14/2015 10:45 1070 16.9 27.5 736159.4583 07/14/2015 11:00 1070 16.8 27.6 736159.4688 07/14/2015 11:15 1070 16.9 27.7 736159.4792 07/14/2015 11:30 1060 16.8 27.8 736159.4896 07/14/2015 11:45 1060 16.8 27.9 736159.5 07/14/2015 12:00 1060 16.8 28 736159.5104 07/14/2015 12:15 1060 16.8 28.1 736159.5208 07/14/2015 12:30 1060 16.8 28.2 736159.5313 07/14/2015 12:45 1060 16.8 28.3 736159.5417 07/14/2015 13:00 1060 16.8 28.4 736159.5521 07/14/2015 13:15 1060 16.8 28.6 736159.5625 07/14/2015 13:30 1060 16.8 28.7 736159.5729 07/14/2015 13:45 1050 16.8 28.8 736159.5833 07/14/2015 14:00 1050 16.8 28.9 736159.5938 07/14/2015 14:15 1050 16.7 29 736159.6042 07/14/2015 14:30 1050 16.7 29.2 736159.6146 07/14/2015 14:45 1040 16.7 29.2 736159.625 07/14/2015 15:00 1040 16.7 29.4 736159.6354 07/14/2015 15:15 1040 16.7 29.5 736159.6458 07/14/2015 15:30 1040 16.7 29.5 736159.6563 07/14/2015 15:45 1040 16.7 29.5 736159.6667 07/14/2015 16:00 1040 16.7 29.6 736159.6771 07/14/2015 16:15 1030 16.7 29.6 736159.6875 07/14/2015 16:30 1030 16.7 29.6 736159.6979 07/14/2015 16:45 1030 16.7 29.7 736159.7083 07/14/2015 17:00 1030 16.6 29.7 736159.7188 07/14/2015 17:15 1030 16.6 29.7 736159.7292 07/14/2015 17:30 1020 16.6 29.8 736159.7396 07/14/2015 17:45 1020 16.6 29.8 736159.75 07/14/2015 18:00 1020 16.6 29.8 736159.7604 07/14/2015 18:15 1020 16.6 29.8 736159.7708 07/14/2015 18:30 1020 16.6 29.9 736159.7813 07/14/2015 18:45 1020 16.6 29.8 736159.7917 07/14/2015 19:00 1020 16.6 29.8 736159.8021 07/14/2015 19:15 1020 16.7 29.7 736159.8125 07/14/2015 19:30 1020 16.7 29.6 736159.8229 07/14/2015 19:45 1010 16.7 29.6 736159.8333 07/14/2015 20:00 1010 16.7 29.5 736159.8438 07/14/2015 20:15 1010 16.7 29.5 736159.8542 07/14/2015 20:30 1010 16.7 29.4 736159.8646 07/14/2015 20:45 1010 16.6 29.4 736159.875 07/14/2015 21:00 1000 16.7 29.4 736159.8854 07/14/2015 21:15 1000 16.7 29.3 736159.8958 07/14/2015 21:30 995 16.7 29.3 736159.9063 07/14/2015 21:45 995 16.8 29.2 736159.9167 07/14/2015 22:00 995 16.8 29.2 736159.9271 07/14/2015 22:15 987 16.8 29.1 736159.9375 07/14/2015 22:30 987 16.8 29 736159.9479 07/14/2015 22:45 987 16.7 29 736159.9583 07/14/2015 23:00 987 16.8 28.9 736159.9688 07/14/2015 23:15 979 16.8 28.9 736159.9792 07/14/2015 23:30 987 16.8 28.8 736159.9896 07/14/2015 23:45 987 16.8 28.7 736160 07/15/2015 00:00 979 16.8 28.6 736160.0104 07/15/2015 00:15 979 16.9 28.5 736160.0208 07/15/2015 00:30 979 16.8 28.4 736160.0313 07/15/2015 00:45 979 16.8 28.4 736160.0417 07/15/2015 01:00 979 16.8 28.2 736160.0521 07/15/2015 01:15 979 16.8 28.2 736160.0625 07/15/2015 01:30 971 16.8 28.1 736160.0729 07/15/2015 01:45 971 16.8 28 736160.0833 07/15/2015 02:00 971 16.9 27.9 736160.0938 07/15/2015 02:15 971 16.8 27.8 736160.1042 07/15/2015 02:30 971 16.8 27.8 736160.1146 07/15/2015 02:45 971 16.9 27.7 736160.125 07/15/2015 03:00 971 16.9 27.7 736160.1354 07/15/2015 03:15 963 16.8 27.6 736160.1458 07/15/2015 03:30 963 16.8 27.6 736160.1563 07/15/2015 03:45 963 16.8 27.5 736160.1667 07/15/2015 04:00 963 16.8 27.5 736160.1771 07/15/2015 04:15 963 16.8 27.4 736160.1875 07/15/2015 04:30 963 16.8 27.4 736160.1979 07/15/2015 04:45 955 16.8 27.3 736160.2083 07/15/2015 05:00 955 16.8 27.3 736160.2188 07/15/2015 05:15 955 16.8 27.2 736160.2292 07/15/2015 05:30 955 16.8 27.1 736160.2396 07/15/2015 05:45 955 16.7 27 736160.25 07/15/2015 06:00 947 16.8 27 736160.2604 07/15/2015 06:15 955 16.8 26.9 736160.2708 07/15/2015 06:30 947 16.8 26.9 736160.2813 07/15/2015 06:45 947 16.8 26.8 736160.2917 07/15/2015 07:00 947 16.8 26.8 736160.3021 07/15/2015 07:15 947 16.8 26.7 736160.3125 07/15/2015 07:30 947 16.7 26.7 736160.3229 07/15/2015 07:45 947 16.8 26.7 736160.3333 07/15/2015 08:00 947 16.8 26.6 736160.3438 07/15/2015 08:15 947 16.8 26.6 736160.3542 07/15/2015 08:30 947 16.8 26.6 736160.3646 07/15/2015 08:45 947 16.7 26.6 736160.375 07/15/2015 09:00 947 16.7 26.6 736160.3854 07/15/2015 09:15 947 16.7 26.6 736160.3958 07/15/2015 09:30 947 16.6 26.7 736160.4063 07/15/2015 09:45 947 16.6 26.7 736160.4167 07/15/2015 10:00 947 16.6 26.7 736160.4271 07/15/2015 10:15 947 16.6 26.7 736160.4375 07/15/2015 10:30 947 16.6 26.7 736160.4479 07/15/2015 10:45 939 16.6 26.7 736160.4583 07/15/2015 11:00 947 16.6 26.6 736160.4688 07/15/2015 11:15 939 16.6 26.6 736160.4792 07/15/2015 11:30 939 16.6 26.6 736160.4896 07/15/2015 11:45 939 16.6 26.6 736160.5 07/15/2015 12:00 939 16.6 26.6 736160.5104 07/15/2015 12:15 939 16.6 26.6 736160.5208 07/15/2015 12:30 939 16.6 26.6 736160.5313 07/15/2015 12:45 939 16.6 26.6 736160.5417 07/15/2015 13:00 939 16.6 26.5 736160.5521 07/15/2015 13:15 931 16.6 26.5 736160.5625 07/15/2015 13:30 931 16.6 26.5 736160.5729 07/15/2015 13:45 931 16.6 26.5 736160.5833 07/15/2015 14:00 931 16.6 26.5 736160.5938 07/15/2015 14:15 931 16.6 26.5 736160.6042 07/15/2015 14:30 931 16.6 26.5 736160.6146 07/15/2015 14:45 931 16.6 26.4 736160.625 07/15/2015 15:00 931 16.6 26.4 736160.6354 07/15/2015 15:15 931 16.6 26.4 736160.6458 07/15/2015 15:30 931 16.6 26.4 736160.6563 07/15/2015 15:45 931 16.6 26.4 736160.6667 07/15/2015 16:00 931 16.5 26.4 736160.6771 07/15/2015 16:15 931 16.5 26.4 736160.6875 07/15/2015 16:30 931 16.5 26.4 736160.6979 07/15/2015 16:45 931 16.5 26.4 736160.7083 07/15/2015 17:00 931 16.5 26.3 736160.7188 07/15/2015 17:15 923 16.5 26.4 736160.7292 07/15/2015 17:30 923 16.5 26.3 736160.7396 07/15/2015 17:45 931 16.5 26.3 736160.75 07/15/2015 18:00 923 16.5 26.2 736160.7604 07/15/2015 18:15 923 16.4 26.2 736160.7708 07/15/2015 18:30 923 16.4 26.2 736160.7813 07/15/2015 18:45 923 16.4 26.1 736160.7917 07/15/2015 19:00 923 16.4 26.1 736160.8021 07/15/2015 19:15 923 16.4 26 736160.8125 07/15/2015 19:30 923 16.4 26 736160.8229 07/15/2015 19:45 923 16.4 26 736160.8333 07/15/2015 20:00 923 16.4 25.9 736160.8438 07/15/2015 20:15 923 16.4 25.8 736160.8542 07/15/2015 20:30 923 16.4 25.8 736160.8646 07/15/2015 20:45 916 16.4 25.7 736160.875 07/15/2015 21:00 916 16.4 25.7 736160.8854 07/15/2015 21:15 916 16.4 25.6 736160.8958 07/15/2015 21:30 916 16.4 25.6 736160.9063 07/15/2015 21:45 916 16.4 25.6 736160.9167 07/15/2015 22:00 908 16.4 25.5 736160.9271 07/15/2015 22:15 916 16.4 25.5 736160.9375 07/15/2015 22:30 916 16.5 25.4 736160.9479 07/15/2015 22:45 916 16.5 25.4 736160.9583 07/15/2015 23:00 908 16.5 25.4 736160.9688 07/15/2015 23:15 908 16.5 25.3 736160.9792 07/15/2015 23:30 908 16.4 25.3 736160.9896 07/15/2015 23:45 908 16.4 25.2 736161 07/16/2015 00:00 908 16.5 25.2 736161.0104 07/16/2015 00:15 908 16.5 25.1 736161.0208 07/16/2015 00:30 908 16.5 25.1 736161.0313 07/16/2015 00:45 908 16.5 25.1 736161.0417 07/16/2015 01:00 908 16.5 25 736161.0521 07/16/2015 01:15 908 16.5 25 736161.0625 07/16/2015 01:30 908 16.4 24.9 736161.0729 07/16/2015 01:45 900 16.4 24.9 736161.0833 07/16/2015 02:00 908 16.5 24.9 736161.0938 07/16/2015 02:15 908 16.5 24.8 736161.1042 07/16/2015 02:30 908 16.5 24.8 736161.1146 07/16/2015 02:45 908 16.5 24.8 736161.125 07/16/2015 03:00 908 16.5 24.7 736161.1354 07/16/2015 03:15 908 16.5 24.6 736161.1458 07/16/2015 03:30 908 16.5 24.6 736161.1563 07/16/2015 03:45 908 16.5 24.5 736161.1667 07/16/2015 04:00 908 16.5 24.5 736161.1771 07/16/2015 04:15 908 16.4 24.4 736161.1875 07/16/2015 04:30 908 16.4 24.4 736161.1979 07/16/2015 04:45 908 16.4 24.4 736161.2083 07/16/2015 05:00 908 16.4 24.3 736161.2188 07/16/2015 05:15 908 16.4 24.3 736161.2292 07/16/2015 05:30 908 16.4 24.3 736161.2396 07/16/2015 05:45 908 16.4 24.2 736161.25 07/16/2015 06:00 908 16.4 24.2 736161.2604 07/16/2015 06:15 908 16.3 24.1 736161.2708 07/16/2015 06:30 908 16.3 24.1 736161.2813 07/16/2015 06:45 908 16.3 24 736161.2917 07/16/2015 07:00 908 16.3 24 736161.3021 07/16/2015 07:15 908 16.3 24 736161.3125 07/16/2015 07:30 916 16.3 23.9 736161.3229 07/16/2015 07:45 916 16.3 23.9 736161.3333 07/16/2015 08:00 923 16.3 23.9 736161.3438 07/16/2015 08:15 923 16.3 23.8 736161.3542 07/16/2015 08:30 923 16.3 23.8 736161.3646 07/16/2015 08:45 916 16.2 23.8 736161.375 07/16/2015 09:00 916 16.2 23.8 736161.3854 07/16/2015 09:15 916 16.2 23.8 736161.3958 07/16/2015 09:30 916 16.2 23.8 736161.4063 07/16/2015 09:45 916 16.2 23.8 736161.4167 07/16/2015 10:00 916 16.2 23.8 736161.4271 07/16/2015 10:15 916 16.2 23.8 736161.4375 07/16/2015 10:30 916 16.1 23.8 736161.4479 07/16/2015 10:45 916 16.1 23.8 736161.4583 07/16/2015 11:00 916 16.1 23.8 736161.4688 07/16/2015 11:15 916 16.1 23.8 736161.4792 07/16/2015 11:30 916 16.1 23.8 736161.4896 07/16/2015 11:45 916 16.1 23.8 736161.5 07/16/2015 12:00 916 16.1 23.8 736161.5104 07/16/2015 12:15 916 16.1 23.9 736161.5208 07/16/2015 12:30 916 16.1 23.9 736161.5313 07/16/2015 12:45 916 16.1 23.9 736161.5417 07/16/2015 13:00 923 16.1 23.9 736161.5521 07/16/2015 13:15 916 16.1 23.9 736161.5625 07/16/2015 13:30 923 16.1 24 736161.5729 07/16/2015 13:45 923 16.1 24 736161.5833 07/16/2015 14:00 923 16.1 24.1 736161.5938 07/16/2015 14:15 923 16.1 24.1 736161.6042 07/16/2015 14:30 923 16 24.2 736161.6146 07/16/2015 14:45 923 16 24.2 736161.625 07/16/2015 15:00 923 16 24.3 736161.6354 07/16/2015 15:15 923 16 24.4 736161.6458 07/16/2015 15:30 923 16 24.4 736161.6563 07/16/2015 15:45 923 16 24.6 736161.6667 07/16/2015 16:00 923 16 24.7 736161.6771 07/16/2015 16:15 923 16 24.8 736161.6875 07/16/2015 16:30 923 16 25 736161.6979 07/16/2015 16:45 923 16 25 736161.7083 07/16/2015 17:00 923 16 25.1 736161.7188 07/16/2015 17:15 916 16 25.2 736161.7292 07/16/2015 17:30 916 16 25.2 736161.7396 07/16/2015 17:45 916 16 25.2 736161.75 07/16/2015 18:00 916 16 25.3 736161.7604 07/16/2015 18:15 916 16 25.3 736161.7708 07/16/2015 18:30 916 16 25.4 736161.7813 07/16/2015 18:45 916 16 25.4 736161.7917 07/16/2015 19:00 923 15.9 25.4 736161.8021 07/16/2015 19:15 923 15.9 25.5 736161.8125 07/16/2015 19:30 923 15.9 25.5 736161.8229 07/16/2015 19:45 923 15.9 25.4 736161.8333 07/16/2015 20:00 923 15.9 25.4 736161.8438 07/16/2015 20:15 916 15.9 25.4 736161.8542 07/16/2015 20:30 916 15.9 25.4 736161.8646 07/16/2015 20:45 916 15.9 25.4 736161.875 07/16/2015 21:00 916 15.9 25.4 736161.8854 07/16/2015 21:15 916 15.9 25.4 736161.8958 07/16/2015 21:30 916 15.9 25.3 736161.9063 07/16/2015 21:45 908 15.9 25.3 736161.9167 07/16/2015 22:00 908 15.8 25.2 736161.9271 07/16/2015 22:15 908 15.8 25.2 736161.9375 07/16/2015 22:30 908 15.8 25.2 736161.9479 07/16/2015 22:45 908 15.8 25.1 736161.9583 07/16/2015 23:00 908 15.8 25.1 736161.9688 07/16/2015 23:15 908 15.8 25.1 736161.9792 07/16/2015 23:30 908 15.7 25 736161.9896 07/16/2015 23:45 908 15.7 25 736162 07/17/2015 00:00 908 15.7 25 736162.0104 07/17/2015 00:15 908 15.8 24.9 736162.0208 07/17/2015 00:30 900 15.7 24.9 736162.0313 07/17/2015 00:45 900 15.8 24.9 736162.0417 07/17/2015 01:00 908 15.8 24.8 736162.0521 07/17/2015 01:15 908 15.8 24.8 736162.0625 07/17/2015 01:30 908 15.8 24.8 736162.0729 07/17/2015 01:45 908 15.8 24.7 736162.0833 07/17/2015 02:00 908 15.8 24.7 736162.0938 07/17/2015 02:15 916 15.8 24.7 736162.1042 07/17/2015 02:30 916 15.8 24.7 736162.1146 07/17/2015 02:45 916 15.8 24.6 736162.125 07/17/2015 03:00 923 15.8 24.6 736162.1354 07/17/2015 03:15 923 15.8 24.6 736162.1458 07/17/2015 03:30 923 15.8 24.5 736162.1563 07/17/2015 03:45 931 15.8 24.5 736162.1667 07/17/2015 04:00 931 15.8 24.4 736162.1771 07/17/2015 04:15 939 15.8 24.4 736162.1875 07/17/2015 04:30 939 15.8 24.3 736162.1979 07/17/2015 04:45 947 15.8 24.3 736162.2083 07/17/2015 05:00 955 15.8 24.2 736162.2188 07/17/2015 05:15 963 15.8 24.2 736162.2292 07/17/2015 05:30 963 15.8 24.2 736162.2396 07/17/2015 05:45 971 15.8 24.2 736162.25 07/17/2015 06:00 971 15.8 24.1 736162.2604 07/17/2015 06:15 979 15.9 24.1 736162.2708 07/17/2015 06:30 987 15.9 24.1 736162.2813 07/17/2015 06:45 995 15.9 24.1 736162.2917 07/17/2015 07:00 995 15.9 24.1 736162.3021 07/17/2015 07:15 1000 15.9 24 736162.3125 07/17/2015 07:30 1010 15.9 24 736162.3229 07/17/2015 07:45 1020 15.9 24 736162.3333 07/17/2015 08:00 1030 15.9 24.1 736162.3438 07/17/2015 08:15 1040 15.9 24.1 736162.3542 07/17/2015 08:30 1040 15.9 24.1 736162.3646 07/17/2015 08:45 1050 15.9 24.1 736162.375 07/17/2015 09:00 1060 15.9 24.2 736162.3854 07/17/2015 09:15 1060 15.9 24.2 736162.3958 07/17/2015 09:30 1070 15.9 24.3 736162.4063 07/17/2015 09:45 1080 15.9 24.4 736162.4167 07/17/2015 10:00 1080 15.9 24.5 736162.4271 07/17/2015 10:15 1090 15.9 24.6 736162.4375 07/17/2015 10:30 1090 15.9 24.7 736162.4479 07/17/2015 10:45 1090 15.9 24.9 736162.4583 07/17/2015 11:00 1090 15.9 24.9 736162.4688 07/17/2015 11:15 1090 15.9 25.1 736162.4792 07/17/2015 11:30 1090 15.9 25.2 736162.4896 07/17/2015 11:45 1090 15.9 25.3 736162.5 07/17/2015 12:00 1100 15.9 25.5 736162.5104 07/17/2015 12:15 1100 15.9 25.7 736162.5208 07/17/2015 12:30 1100 15.9 25.8 736162.5313 07/17/2015 12:45 1100 15.9 25.9 736162.5417 07/17/2015 13:00 1100 15.9 26.1 736162.5521 07/17/2015 13:15 1110 15.9 26.2 736162.5625 07/17/2015 13:30 1110 15.9 26.4 736162.5729 07/17/2015 13:45 1110 15.9 26.6 736162.5833 07/17/2015 14:00 1110 15.9 26.8 736162.5938 07/17/2015 14:15 1120 15.9 27 736162.6042 07/17/2015 14:30 1120 15.9 27.1 736162.6146 07/17/2015 14:45 1120 15.9 27.2 736162.625 07/17/2015 15:00 1120 15.9 27.4 736162.6354 07/17/2015 15:15 1130 15.9 27.5 736162.6458 07/17/2015 15:30 1130 15.9 27.6 736162.6563 07/17/2015 15:45 1140 15.9 27.6 736162.6667 07/17/2015 16:00 1140 15.9 27.8 736162.6771 07/17/2015 16:15 1150 15.9 27.8 736162.6875 07/17/2015 16:30 1150 15.9 27.9 736162.6979 07/17/2015 16:45 1160 15.9 28 736162.7083 07/17/2015 17:00 1170 15.9 28.1 736162.7188 07/17/2015 17:15 1170 15.9 28.1 736162.7292 07/17/2015 17:30 1180 15.9 28.1 736162.7396 07/17/2015 17:45 1190 15.9 28.2 736162.75 07/17/2015 18:00 1200 15.9 28.2 736162.7604 07/17/2015 18:15 1210 15.9 28.3 736162.7708 07/17/2015 18:30 1220 15.9 28.3 736162.7813 07/17/2015 18:45 1230 15.9 28.3 736162.7917 07/17/2015 19:00 1250 15.9 28.3 736162.8021 07/17/2015 19:15 1270 15.9 28.3 736162.8125 07/17/2015 19:30 1280 15.9 28.2 736162.8229 07/17/2015 19:45 1300 15.8 28.2 736162.8333 07/17/2015 20:00 1300 15.8 28.2 736162.8438 07/17/2015 20:15 1310 15.8 28.2 736162.8542 07/17/2015 20:30 1310 15.7 28.1 736162.8646 07/17/2015 20:45 1320 15.7 28.1 736162.875 07/17/2015 21:00 1320 15.6 28.1 736162.8854 07/17/2015 21:15 1330 15.5 28 736162.8958 07/17/2015 21:30 1340 15.4 28 736162.9063 07/17/2015 21:45 1340 15.4 27.9 736162.9167 07/17/2015 22:00 1360 15.3 27.9 736162.9271 07/17/2015 22:15 1360 15.3 27.8 736162.9375 07/17/2015 22:30 1360 15.2 27.8 736162.9479 07/17/2015 22:45 1370 15.2 27.8 736162.9583 07/17/2015 23:00 1370 15.1 27.7 736162.9688 07/17/2015 23:15 1380 15.1 27.7 736162.9792 07/17/2015 23:30 1390 15.1 27.6 736162.9896 07/17/2015 23:45 1390 15.1 27.6 736163 07/18/2015 00:00 1390 15 27.6 736163.0104 07/18/2015 00:15 1390 15 27.5 736163.0208 07/18/2015 00:30 1400 15.1 27.4 736163.0313 07/18/2015 00:45 1400 15.1 27.4 736163.0417 07/18/2015 01:00 1400 15.1 27.3 736163.0521 07/18/2015 01:15 1400 15.2 27.3 736163.0625 07/18/2015 01:30 1400 15.3 27.2 736163.0729 07/18/2015 01:45 1400 15.4 27.2 736163.0833 07/18/2015 02:00 1400 15.4 27.1 736163.0938 07/18/2015 02:15 1400 15.5 27 736163.1042 07/18/2015 02:30 1400 15.6 27 736163.1146 07/18/2015 02:45 1390 15.7 26.9 736163.125 07/18/2015 03:00 1390 15.9 26.9 736163.1354 07/18/2015 03:15 1390 15.9 26.8 736163.1458 07/18/2015 03:30 1390 16 26.8 736163.1563 07/18/2015 03:45 1390 16.1 26.7 736163.1667 07/18/2015 04:00 1380 16.1 26.7 736163.1771 07/18/2015 04:15 1380 16.2 26.6 736163.1875 07/18/2015 04:30 1370 16.2 26.6 736163.1979 07/18/2015 04:45 1370 16.2 26.6 736163.2083 07/18/2015 05:00 1370 16.2 26.6 736163.2188 07/18/2015 05:15 1370 16.3 26.6 736163.2292 07/18/2015 05:30 1360 16.3 26.5 736163.2396 07/18/2015 05:45 1360 16.3 26.5 736163.25 07/18/2015 06:00 1360 16.4 26.4 736163.2604 07/18/2015 06:15 1360 16.4 26.4 736163.2708 07/18/2015 06:30 1360 16.4 26.4 736163.2813 07/18/2015 06:45 1350 16.4 26.3 736163.2917 07/18/2015 07:00 1350 16.3 26.2 736163.3021 07/18/2015 07:15 1350 16.3 26.2 736163.3125 07/18/2015 07:30 1350 16.2 26.2 736163.3229 07/18/2015 07:45 1350 16.2 26.2 736163.3333 07/18/2015 08:00 1350 16.1 26.2 736163.3438 07/18/2015 08:15 1350 16 26.2 736163.3542 07/18/2015 08:30 1360 16 26.2 736163.3646 07/18/2015 08:45 1370 15.9 26.2 736163.375 07/18/2015 09:00 1360 15.9 26.2 736163.3854 07/18/2015 09:15 1370 15.8 26.2 736163.3958 07/18/2015 09:30 1370 15.7 26.2 736163.4063 07/18/2015 09:45 1380 15.6 26.3 736163.4167 07/18/2015 10:00 1380 15.5 26.3 736163.4271 07/18/2015 10:15 1390 15.4 26.4 736163.4375 07/18/2015 10:30 1390 15.3 26.4 736163.4479 07/18/2015 10:45 1400 15.2 26.5 736163.4583 07/18/2015 11:00 1390 15.2 26.6 736163.4688 07/18/2015 11:15 1400 15.1 26.7 736163.4792 07/18/2015 11:30 1400 14.9 26.7 736163.4896 07/18/2015 11:45 1400 14.9 26.8 736163.5 07/18/2015 12:00 1410 14.8 26.9 736163.5104 07/18/2015 12:15 1410 14.8 27 736163.5208 07/18/2015 12:30 1410 14.7 27.1 736163.5313 07/18/2015 12:45 1410 14.6 27.2 736163.5417 07/18/2015 13:00 1410 14.5 27.4 736163.5521 07/18/2015 13:15 1410 14.5 27.5 736163.5625 07/18/2015 13:30 1420 14.4 27.5 736163.5729 07/18/2015 13:45 1410 14.4 27.7 736163.5833 07/18/2015 14:00 1410 14.3 27.8 736163.5938 07/18/2015 14:15 1400 14.3 27.9 736163.6042 07/18/2015 14:30 1410 14.2 28 736163.6146 07/18/2015 14:45 1400 14.2 28.1 736163.625 07/18/2015 15:00 1400 14.1 28.2 736163.6354 07/18/2015 15:15 1400 14 28.3 736163.6458 07/18/2015 15:30 1410 14 28.5 736163.6563 07/18/2015 15:45 1410 14 28.5 736163.6667 07/18/2015 16:00 1410 13.9 28.6 736163.6771 07/18/2015 16:15 1420 13.9 28.7 736163.6875 07/18/2015 16:30 1430 13.9 28.7 736163.6979 07/18/2015 16:45 1430 13.9 28.8 736163.7083 07/18/2015 17:00 1430 13.9 28.8 736163.7188 07/18/2015 17:15 1430 13.9 28.8 736163.7292 07/18/2015 17:30 1430 13.9 28.9 736163.7396 07/18/2015 17:45 1440 13.9 28.9 736163.75 07/18/2015 18:00 1450 14 28.9 736163.7604 07/18/2015 18:15 1450 14 29 736163.7708 07/18/2015 18:30 1450 14 29 736163.7813 07/18/2015 18:45 1460 14 29 736163.7917 07/18/2015 19:00 1470 14.1 29 736163.8021 07/18/2015 19:15 1480 14.1 28.9 736163.8125 07/18/2015 19:30 1480 14.2 28.9 736163.8229 07/18/2015 19:45 1490 14.2 28.9 736163.8333 07/18/2015 20:00 1490 14.3 28.8 736163.8438 07/18/2015 20:15 1500 14.4 28.8 736163.8542 07/18/2015 20:30 1500 14.5 28.7 736163.8646 07/18/2015 20:45 1500 14.6 28.7 736163.875 07/18/2015 21:00 1500 14.7 28.6 736163.8854 07/18/2015 21:15 1500 14.8 28.6 736163.8958 07/18/2015 21:30 1500 14.8 28.5 736163.9063 07/18/2015 21:45 1500 14.9 28.5 736163.9167 07/18/2015 22:00 1500 15.1 28.5 736163.9271 07/18/2015 22:15 1510 15.1 28.4 736163.9375 07/18/2015 22:30 1510 15.2 28.4 736163.9479 07/18/2015 22:45 1510 15.3 28.3 736163.9583 07/18/2015 23:00 1520 15.4 28.2 736163.9688 07/18/2015 23:15 1520 15.4 28.2 736163.9792 07/18/2015 23:30 1520 15.5 28.1 736163.9896 07/18/2015 23:45 1510 15.5 28.1 736164 07/19/2015 00:00 1520 15.6 28 736164.0104 07/19/2015 00:15 1530 15.6 28 736164.0208 07/19/2015 00:30 1530 15.6 27.9 736164.0313 07/19/2015 00:45 1530 15.5 27.8 736164.0417 07/19/2015 01:00 1530 15.4 27.8 736164.0521 07/19/2015 01:15 1520 15.4 27.7 736164.0625 07/19/2015 01:30 1530 15.2 27.7 736164.0729 07/19/2015 01:45 1530 15.3 27.6 736164.0833 07/19/2015 02:00 1530 15.3 27.6 736164.0938 07/19/2015 02:15 1530 15.4 27.5 736164.1042 07/19/2015 02:30 1530 15.5 27.5 736164.1146 07/19/2015 02:45 1530 15.5 27.4 736164.125 07/19/2015 03:00 1520 15.5 27.4 736164.1354 07/19/2015 03:15 1530 15.5 27.3 736164.1458 07/19/2015 03:30 1520 15.5 27.2 736164.1563 07/19/2015 03:45 1520 15.6 27.2 736164.1667 07/19/2015 04:00 1530 15.5 27.1 736164.1771 07/19/2015 04:15 1520 15.6 27.1 736164.1875 07/19/2015 04:30 1520 15.6 27 736164.1979 07/19/2015 04:45 1520 15.6 27 736164.2083 07/19/2015 05:00 1510 15.6 27 736164.2188 07/19/2015 05:15 1510 15.6 26.9 736164.2292 07/19/2015 05:30 1510 15.6 26.9 736164.2396 07/19/2015 05:45 1510 15.6 26.8 736164.25 07/19/2015 06:00 1500 15.7 26.7 736164.2604 07/19/2015 06:15 1500 15.8 26.7 736164.2708 07/19/2015 06:30 1490 15.6 26.7 736164.2813 07/19/2015 06:45 1500 15.7 26.6 736164.2917 07/19/2015 07:00 1490 15.8 26.6 736164.3021 07/19/2015 07:15 1490 15.7 26.6 736164.3125 07/19/2015 07:30 1490 15.7 26.5 736164.3229 07/19/2015 07:45 1490 15.7 26.5 736164.3333 07/19/2015 08:00 1490 15.6 26.5 736164.3438 07/19/2015 08:15 1480 15.7 26.4 736164.3542 07/19/2015 08:30 1480 15.8 26.4 736164.3646 07/19/2015 08:45 1480 15.9 26.4 736164.375 07/19/2015 09:00 1480 16 26.4 736164.3854 07/19/2015 09:15 1470 15.9 26.4 736164.3958 07/19/2015 09:30 1470 15.9 26.3 736164.4063 07/19/2015 09:45 1470 16 26.3 736164.4167 07/19/2015 10:00 1460 16 26.3 736164.4271 07/19/2015 10:15 1460 16 26.3 736164.4375 07/19/2015 10:30 1460 15.8 26.3 736164.4479 07/19/2015 10:45 1460 15.8 26.3 736164.4583 07/19/2015 11:00 1470 15.9 26.3 736164.4688 07/19/2015 11:15 1460 16 26.3 736164.4792 07/19/2015 11:30 1460 16.2 26.3 736164.4896 07/19/2015 11:45 1460 15.9 26.4 736164.5 07/19/2015 12:00 1460 16.1 26.4 736164.5104 07/19/2015 12:15 1460 16 26.5 736164.5208 07/19/2015 12:30 1460 16.1 26.5 736164.5313 07/19/2015 12:45 1450 16.2 26.6 736164.5417 07/19/2015 13:00 1450 16.2 26.7 736164.5521 07/19/2015 13:15 1450 16.1 26.7 736164.5625 07/19/2015 13:30 1440 16 26.8 736164.5729 07/19/2015 13:45 1430 16.2 26.9 736164.5833 07/19/2015 14:00 1430 16.2 27 736164.5938 07/19/2015 14:15 1430 16.2 27 736164.6042 07/19/2015 14:30 1420 16.1 27.1 736164.6146 07/19/2015 14:45 1410 16.1 27.2 736164.625 07/19/2015 15:00 1400 16.2 27.2 736164.6354 07/19/2015 15:15 1400 16.3 27.3 736164.6458 07/19/2015 15:30 1400 16.2 27.4 736164.6563 07/19/2015 15:45 1380 16.2 27.5 736164.6667 07/19/2015 16:00 1380 16.1 27.6 736164.6771 07/19/2015 16:15 1370 16.1 27.7 736164.6875 07/19/2015 16:30 1370 15.9 27.8 736164.6979 07/19/2015 16:45 1360 16.1 27.8 736164.7083 07/19/2015 17:00 1360 16.1 27.9 736164.7188 07/19/2015 17:15 1350 15.9 27.9 736164.7292 07/19/2015 17:30 1350 15.9 28 736164.7396 07/19/2015 17:45 1350 15.7 28 736164.75 07/19/2015 18:00 1340 15.6 28 736164.7604 07/19/2015 18:15 1340 15.7 28.1 736164.7708 07/19/2015 18:30 1340 15.5 28.1 736164.7813 07/19/2015 18:45 1340 15.8 28.1 736164.7917 07/19/2015 19:00 1340 15.8 28.1 736164.8021 07/19/2015 19:15 1330 15.9 28 736164.8125 07/19/2015 19:30 1330 16.2 28 736164.8229 07/19/2015 19:45 1330 16 28 736164.8333 07/19/2015 20:00 1330 15.9 27.9 736164.8438 07/19/2015 20:15 1320 15.9 27.9 736164.8542 07/19/2015 20:30 1320 15.6 27.8 736164.8646 07/19/2015 20:45 1310 15.8 27.8 736164.875 07/19/2015 21:00 1300 15.9 27.8 736164.8854 07/19/2015 21:15 1300 15.9 27.8 736164.8958 07/19/2015 21:30 1300 16 27.7 736164.9063 07/19/2015 21:45 1290 15.9 27.7 736164.9167 07/19/2015 22:00 1290 16 27.6 736164.9271 07/19/2015 22:15 1280 16 27.5 736164.9375 07/19/2015 22:30 1280 16 27.5 736164.9479 07/19/2015 22:45 1270 16.1 27.4 736164.9583 07/19/2015 23:00 1270 16.2 27.4 736164.9688 07/19/2015 23:15 1270 16.2 27.3 736164.9792 07/19/2015 23:30 1260 16.2 27.2 736164.9896 07/19/2015 23:45 1260 16.2 27.2 736165 07/20/2015 00:00 1260 16.2 27.2 736165.0104 07/20/2015 00:15 1250 16.2 27.1 736165.0208 07/20/2015 00:30 1250 16.2 27 736165.0313 07/20/2015 00:45 1250 16.2 27 736165.0417 07/20/2015 01:00 1250 16.2 26.9 736165.0521 07/20/2015 01:15 1240 16.2 26.9 736165.0625 07/20/2015 01:30 1240 16.2 26.9 736165.0729 07/20/2015 01:45 1240 16.2 26.8 736165.0833 07/20/2015 02:00 1240 16.2 26.8 736165.0938 07/20/2015 02:15 1230 16.3 26.7 736165.1042 07/20/2015 02:30 1230 16.3 26.6 736165.1146 07/20/2015 02:45 1230 16.3 26.6 736165.125 07/20/2015 03:00 1230 16.3 26.5 736165.1354 07/20/2015 03:15 1230 16.3 26.5 736165.1458 07/20/2015 03:30 1230 16.3 26.4 736165.1563 07/20/2015 03:45 1220 16.3 26.4 736165.1667 07/20/2015 04:00 1220 16.4 26.3 736165.1771 07/20/2015 04:15 1220 16.4 26.3 736165.1875 07/20/2015 04:30 1220 16.4 26.3 736165.1979 07/20/2015 04:45 1220 16.4 26.3 736165.2083 07/20/2015 05:00 1220 16.4 26.2 736165.2188 07/20/2015 05:15 1220 16.5 26.2 736165.2292 07/20/2015 05:30 1220 16.5 26.1 736165.2396 07/20/2015 05:45 1220 16.5 26.1 736165.25 07/20/2015 06:00 1220 16.5 26.1 736165.2604 07/20/2015 06:15 1220 16.5 26 736165.2708 07/20/2015 06:30 1220 16.6 26 736165.2813 07/20/2015 06:45 1220 16.5 26 736165.2917 07/20/2015 07:00 1210 16.6 25.9 736165.3021 07/20/2015 07:15 1210 16.6 25.9 736165.3125 07/20/2015 07:30 1210 16.6 25.9 736165.3229 07/20/2015 07:45 1210 16.6 25.9 736165.3333 07/20/2015 08:00 1210 16.7 25.9 736165.3438 07/20/2015 08:15 1210 16.7 25.9 736165.3542 07/20/2015 08:30 1210 16.7 25.9 736165.3646 07/20/2015 08:45 1200 16.8 25.8 736165.375 07/20/2015 09:00 1220 16.8 25.8 736165.3854 07/20/2015 09:15 1240 16.8 25.6 736165.3958 07/20/2015 09:30 1240 16.5 25.4 736165.4063 07/20/2015 09:45 1270 16.3 25.2 736165.4167 07/20/2015 10:00 1280 16.4 25.3 736165.4271 07/20/2015 10:15 1290 16.4 25.4 736165.4375 07/20/2015 10:30 1280 16.4 25.3 736165.4479 07/20/2015 10:45 1290 15.9 25.3 736165.4583 07/20/2015 11:00 1280 15.8 25.4 736165.4688 07/20/2015 11:15 1280 15.9 25.3 736165.4792 07/20/2015 11:30 1280 15.9 25.5 736165.4896 07/20/2015 11:45 1290 15.9 25.5 736165.5 07/20/2015 12:00 1290 16.2 25.8 736165.5104 07/20/2015 12:15 1290 16.4 25.9 736165.5208 07/20/2015 12:30 1290 16.4 26 736165.5313 07/20/2015 12:45 1290 16.5 26.1 736165.5417 07/20/2015 13:00 1290 16.6 26.2 736165.5521 07/20/2015 13:15 1280 16.7 26.3 736165.5625 07/20/2015 13:30 1280 16.7 26.4 736165.5729 07/20/2015 13:45 1270 16.8 26.6 736165.5833 07/20/2015 14:00 1260 16.8 26.6 736165.5938 07/20/2015 14:15 1260 16.8 26.7 736165.6042 07/20/2015 14:30 1260 16.8 26.9 736165.6146 07/20/2015 14:45 1250 16.9 27 736165.625 07/20/2015 15:00 1240 16.8 27 736165.6354 07/20/2015 15:15 1240 16.9 27.1 736165.6458 07/20/2015 15:30 1230 17 27.2 736165.6563 07/20/2015 15:45 1230 17 27.2 736165.6667 07/20/2015 16:00 1230 16.9 27.2 736165.6771 07/20/2015 16:15 1220 17 27.4 736165.6875 07/20/2015 16:30 1220 17 27.4 736165.6979 07/20/2015 16:45 1220 16.9 27.5 736165.7083 07/20/2015 17:00 1220 17.1 27.5 736165.7188 07/20/2015 17:15 1220 17.1 27.5 736165.7292 07/20/2015 17:30 1210 17.1 27.4 736165.7396 07/20/2015 17:45 1210 17.1 27.4 736165.75 07/20/2015 18:00 1210 17.1 27.4 736165.7604 07/20/2015 18:15 1200 16.9 27.4 736165.7708 07/20/2015 18:30 1200 16.8 27.5 736165.7813 07/20/2015 18:45 1200 16.9 27.5 736165.7917 07/20/2015 19:00 1200 17.1 27.5 736165.8021 07/20/2015 19:15 1200 17.1 27.4 736165.8125 07/20/2015 19:30 1190 17.1 27.4 736165.8229 07/20/2015 19:45 1180 17.1 27.4 736165.8333 07/20/2015 20:00 1180 17.1 27.4 736165.8438 07/20/2015 20:15 1170 17 27.3 736165.8542 07/20/2015 20:30 1170 17 27.3 736165.8646 07/20/2015 20:45 1160 17 27.2 736165.875 07/20/2015 21:00 1160 17 27.1 736165.8854 07/20/2015 21:15 1150 16.7 27.1 736165.8958 07/20/2015 21:30 1150 16.6 27.1 736165.9063 07/20/2015 21:45 1150 16.7 27 736165.9167 07/20/2015 22:00 1150 16.8 27 736165.9271 07/20/2015 22:15 1150 16.7 26.8 736165.9375 07/20/2015 22:30 1150 16.8 26.8 736165.9479 07/20/2015 22:45 1140 16.8 26.8 736165.9583 07/20/2015 23:00 1140 16.9 26.8 736165.9688 07/20/2015 23:15 1140 16.9 26.7 736165.9792 07/20/2015 23:30 1130 16.8 26.6 736165.9896 07/20/2015 23:45 1130 16.8 26.6 736166 07/21/2015 00:00 1130 16.8 26.5 736166.0104 07/21/2015 00:15 1130 16.8 26.4 736166.0208 07/21/2015 00:30 1130 16.7 26.5 736166.0313 07/21/2015 00:45 1120 16.8 26.4 736166.0417 07/21/2015 01:00 1120 16.7 26.3 736166.0521 07/21/2015 01:15 1120 16.7 26.3 736166.0625 07/21/2015 01:30 1120 16.7 26.2 736166.0729 07/21/2015 01:45 1120 16.7 26.2 736166.0833 07/21/2015 02:00 1110 16.7 26.1 736166.0938 07/21/2015 02:15 1110 16.7 26 736166.1042 07/21/2015 02:30 1110 16.7 25.9 736166.1146 07/21/2015 02:45 1100 16.6 25.9 736166.125 07/21/2015 03:00 1110 16.7 25.8 736166.1354 07/21/2015 03:15 1100 16.7 25.7 736166.1458 07/21/2015 03:30 1100 16.6 25.6 736166.1563 07/21/2015 03:45 1100 16.6 25.6 736166.1667 07/21/2015 04:00 1090 16.6 25.5 736166.1771 07/21/2015 04:15 1090 16.6 25.4 736166.1875 07/21/2015 04:30 1090 16.6 25.3 736166.1979 07/21/2015 04:45 1090 16.5 25.2 736166.2083 07/21/2015 05:00 1090 16.5 25.2 736166.2188 07/21/2015 05:15 1090 16.4 25.1 736166.2292 07/21/2015 05:30 1090 16.4 25.1 736166.2396 07/21/2015 05:45 1090 16.4 24.9 736166.25 07/21/2015 06:00 1090 16.4 24.9 736166.2604 07/21/2015 06:15 1080 16.4 24.8 736166.2708 07/21/2015 06:30 1080 16.3 24.8 736166.2813 07/21/2015 06:45 1080 16.2 24.7 736166.2917 07/21/2015 07:00 1080 16.3 24.7 736166.3021 07/21/2015 07:15 1080 16.3 24.6 736166.3125 07/21/2015 07:30 1080 16.1 24.6 736166.3229 07/21/2015 07:45 1090 16.1 24.6 736166.3333 07/21/2015 08:00 1090 16.1 24.6 736166.3438 07/21/2015 08:15 1090 16.3 24.6 736166.3542 07/21/2015 08:30 1100 16.1 24.6 736166.3646 07/21/2015 08:45 1100 16 24.6 736166.375 07/21/2015 09:00 1100 16 24.6 736166.3854 07/21/2015 09:15 1100 16 24.6 736166.3958 07/21/2015 09:30 1110 16 24.6 736166.4063 07/21/2015 09:45 1110 16 24.7 736166.4167 07/21/2015 10:00 1110 16 24.8 736166.4271 07/21/2015 10:15 1110 15.9 24.8 736166.4375 07/21/2015 10:30 1110 15.9 24.9 736166.4479 07/21/2015 10:45 1110 15.9 25 736166.4583 07/21/2015 11:00 1110 15.9 25.1 736166.4688 07/21/2015 11:15 1110 15.9 25 736166.4792 07/21/2015 11:30 1110 15.8 25.2 736166.4896 07/21/2015 11:45 1110 15.8 25.3 736166.5 07/21/2015 12:00 1110 15.8 25.4 736166.5104 07/21/2015 12:15 1110 15.8 25.5 736166.5208 07/21/2015 12:30 1100 15.8 25.6 736166.5313 07/21/2015 12:45 1100 15.7 25.7 736166.5417 07/21/2015 13:00 1100 15.7 25.8 736166.5521 07/21/2015 13:15 1090 15.7 25.9 736166.5625 07/21/2015 13:30 1090 15.7 26 736166.5729 07/21/2015 13:45 1080 15.7 26 736166.5833 07/21/2015 14:00 1070 15.7 26.3 736166.5938 07/21/2015 14:15 1070 15.7 26.4 736166.6042 07/21/2015 14:30 1060 15.7 26.4 736166.6146 07/21/2015 14:45 1050 15.7 26.6 736166.625 07/21/2015 15:00 1040 15.7 26.6 736166.6354 07/21/2015 15:15 1040 15.7 26.8 736166.6458 07/21/2015 15:30 1030 15.6 26.8 736166.6563 07/21/2015 15:45 1030 15.6 27 736166.6667 07/21/2015 16:00 1030 15.6 27 736166.6771 07/21/2015 16:15 1020 15.6 27 736166.6875 07/21/2015 16:30 1020 15.6 27.1 736166.6979 07/21/2015 16:45 1020 15.6 27.1 736166.7083 07/21/2015 17:00 1020 15.6 27.1 736166.7188 07/21/2015 17:15 1020 15.6 27.2 736166.7292 07/21/2015 17:30 1010 15.6 27.2 736166.7396 07/21/2015 17:45 1010 15.6 27.2 736166.75 07/21/2015 18:00 1010 15.6 27.2 736166.7604 07/21/2015 18:15 1000 15.7 27.2 736166.7708 07/21/2015 18:30 1000 15.6 27.2 736166.7813 07/21/2015 18:45 1000 15.6 27.2 736166.7917 07/21/2015 19:00 1010 15.6 27.2 736166.8021 07/21/2015 19:15 1000 15.6 27.2 736166.8125 07/21/2015 19:30 1000 15.6 27.2 736166.8229 07/21/2015 19:45 1000 15.6 27.2 736166.8333 07/21/2015 20:00 1000 15.6 27.1 736166.8438 07/21/2015 20:15 995 15.6 27.1 736166.8542 07/21/2015 20:30 987 15.6 27 736166.8646 07/21/2015 20:45 987 15.6 27 736166.875 07/21/2015 21:00 979 15.6 26.9 736166.8854 07/21/2015 21:15 971 15.6 26.8 736166.8958 07/21/2015 21:30 971 15.6 26.8 736166.9063 07/21/2015 21:45 971 15.6 26.7 736166.9167 07/21/2015 22:00 971 15.6 26.7 736166.9271 07/21/2015 22:15 963 15.6 26.6 736166.9375 07/21/2015 22:30 963 15.6 26.5 736166.9479 07/21/2015 22:45 963 15.6 26.4 736166.9583 07/21/2015 23:00 955 15.5 26.4 736166.9688 07/21/2015 23:15 955 15.5 26.3 736166.9792 07/21/2015 23:30 955 15.5 26.2 736166.9896 07/21/2015 23:45 955 15.5 26.2 736167 07/22/2015 00:00 955 15.5 26.1 736167.0104 07/22/2015 00:15 947 15.5 26 736167.0208 07/22/2015 00:30 947 15.5 26 736167.0313 07/22/2015 00:45 947 15.4 25.8 736167.0417 07/22/2015 01:00 939 15.4 25.7 736167.0521 07/22/2015 01:15 931 15.4 25.7 736167.0625 07/22/2015 01:30 931 15.4 25.6 736167.0729 07/22/2015 01:45 931 15.4 25.6 736167.0833 07/22/2015 02:00 931 15.4 25.5 736167.0938 07/22/2015 02:15 923 15.4 25.4 736167.1042 07/22/2015 02:30 923 15.3 25.4 736167.1146 07/22/2015 02:45 923 15.3 25.3 736167.125 07/22/2015 03:00 923 15.3 25.2 736167.1354 07/22/2015 03:15 923 15.3 25.1 736167.1458 07/22/2015 03:30 916 15.3 25 736167.1563 07/22/2015 03:45 916 15.3 25 736167.1667 07/22/2015 04:00 916 15.2 24.9 736167.1771 07/22/2015 04:15 916 15.2 24.9 736167.1875 07/22/2015 04:30 916 15.2 24.8 736167.1979 07/22/2015 04:45 916 15.2 24.7 736167.2083 07/22/2015 05:00 916 15.2 24.6 736167.2188 07/22/2015 05:15 908 15.2 24.6 736167.2292 07/22/2015 05:30 908 15.2 24.4 736167.2396 07/22/2015 05:45 908 15.2 24.4 736167.25 07/22/2015 06:00 908 15.2 24.3 736167.2604 07/22/2015 06:15 908 15.2 24.3 736167.2708 07/22/2015 06:30 908 15.2 24.3 736167.2813 07/22/2015 06:45 900 15.2 24.2 736167.2917 07/22/2015 07:00 900 15.2 24.1 736167.3021 07/22/2015 07:15 900 15.2 24.1 736167.3125 07/22/2015 07:30 900 15.2 24.1 736167.3229 07/22/2015 07:45 908 15.2 24.1 736167.3333 07/22/2015 08:00 916 15.2 24.1 736167.3438 07/22/2015 08:15 923 15.2 24.1 736167.3542 07/22/2015 08:30 923 15.2 24.1 736167.3646 07/22/2015 08:45 931 15.2 24.1 736167.375 07/22/2015 09:00 931 15.2 24.1 736167.3854 07/22/2015 09:15 931 15.2 24.2 736167.3958 07/22/2015 09:30 923 15.2 24.2 736167.4063 07/22/2015 09:45 923 15.2 24.3 736167.4167 07/22/2015 10:00 923 15.1 24.3 736167.4271 07/22/2015 10:15 923 15.2 24.3 736167.4375 07/22/2015 10:30 923 15.2 24.4 736167.4479 07/22/2015 10:45 916 15.2 24.4 736167.4583 07/22/2015 11:00 908 15.2 24.4 736167.4688 07/22/2015 11:15 908 15.2 24.4 736167.4792 07/22/2015 11:30 908 15.2 24.5 736167.4896 07/22/2015 11:45 908 15.2 24.5 736167.5 07/22/2015 12:00 908 15.2 24.6 736167.5104 07/22/2015 12:15 908 15.2 24.6 736167.5208 07/22/2015 12:30 908 15.2 24.7 736167.5313 07/22/2015 12:45 908 15.2 24.8 736167.5417 07/22/2015 13:00 908 15.2 24.8 736167.5521 07/22/2015 13:15 900 15.2 24.8 736167.5625 07/22/2015 13:30 900 15.2 24.9 736167.5729 07/22/2015 13:45 900 15.2 24.9 736167.5833 07/22/2015 14:00 892 15.2 24.9 736167.5938 07/22/2015 14:15 892 15.2 24.9 736167.6042 07/22/2015 14:30 892 15.2 25 736167.6146 07/22/2015 14:45 892 15.2 25 736167.625 07/22/2015 15:00 885 15.2 25.1 736167.6354 07/22/2015 15:15 885 15.2 25.1 736167.6458 07/22/2015 15:30 885 15.2 25.1 736167.6563 07/22/2015 15:45 877 15.2 25.2 736167.6667 07/22/2015 16:00 892 15.2 25.2 736167.6771 07/22/2015 16:15 892 15.2 25.3 736167.6875 07/22/2015 16:30 892 15.2 25.2 736167.6979 07/22/2015 16:45 885 15.2 25.4 736167.7083 07/22/2015 17:00 885 15.2 25.5 736167.7188 07/22/2015 17:15 885 15.2 25.5 736167.7292 07/22/2015 17:30 885 15.2 25.6 736167.7396 07/22/2015 17:45 885 15.2 25.6 736167.75 07/22/2015 18:00 877 15.2 25.6 736167.7604 07/22/2015 18:15 877 15.2 25.6 736167.7708 07/22/2015 18:30 877 15.2 25.6 736167.7813 07/22/2015 18:45 877 15.2 25.6 736167.7917 07/22/2015 19:00 877 15.2 25.6 736167.8021 07/22/2015 19:15 885 15.2 25.6 736167.8125 07/22/2015 19:30 877 15.1 25.6 736167.8229 07/22/2015 19:45 877 15.1 25.6 736167.8333 07/22/2015 20:00 877 15.2 25.5 736167.8438 07/22/2015 20:15 869 15.2 25.5 736167.8542 07/22/2015 20:30 862 15.2 25.5 736167.8646 07/22/2015 20:45 862 15.2 25.4 736167.875 07/22/2015 21:00 854 15.2 25.4 736167.8854 07/22/2015 21:15 854 15.2 25.3 736167.8958 07/22/2015 21:30 854 15.2 25.3 736167.9063 07/22/2015 21:45 846 15.2 25.2 736167.9167 07/22/2015 22:00 846 15.2 25.2 736167.9271 07/22/2015 22:15 846 15.2 25.1 736167.9375 07/22/2015 22:30 846 15.1 25.1 736167.9479 07/22/2015 22:45 839 15.1 25 736167.9583 07/22/2015 23:00 839 15.2 24.9 736167.9688 07/22/2015 23:15 839 15.1 24.9 736167.9792 07/22/2015 23:30 839 15.1 24.8 736167.9896 07/22/2015 23:45 839 15.1 24.7 736168 07/23/2015 00:00 839 15.1 24.7 736168.0104 07/23/2015 00:15 831 15.1 24.6 736168.0208 07/23/2015 00:30 831 15.1 24.6 736168.0313 07/23/2015 00:45 831 15.1 24.5 736168.0417 07/23/2015 01:00 831 15.1 24.5 736168.0521 07/23/2015 01:15 831 15.1 24.3 736168.0625 07/23/2015 01:30 831 15.1 24.3 736168.0729 07/23/2015 01:45 831 15.1 24.3 736168.0833 07/23/2015 02:00 824 15 24.2 736168.0938 07/23/2015 02:15 824 15 24.2 736168.1042 07/23/2015 02:30 824 15 24.1 736168.1146 07/23/2015 02:45 824 15 24 736168.125 07/23/2015 03:00 824 15 23.9 736168.1354 07/23/2015 03:15 824 14.9 23.9 736168.1458 07/23/2015 03:30 824 14.9 23.8 736168.1563 07/23/2015 03:45 824 14.9 23.7 736168.1667 07/23/2015 04:00 824 14.9 23.7 736168.1771 07/23/2015 04:15 824 14.8 23.7 736168.1875 07/23/2015 04:30 824 14.8 23.6 736168.1979 07/23/2015 04:45 816 14.8 23.5 736168.2083 07/23/2015 05:00 816 14.8 23.4 736168.2188 07/23/2015 05:15 816 14.8 23.4 736168.2292 07/23/2015 05:30 816 14.7 23.4 736168.2396 07/23/2015 05:45 816 14.7 23.4 736168.25 07/23/2015 06:00 816 14.7 23.2 736168.2604 07/23/2015 06:15 816 14.7 23.3 736168.2708 07/23/2015 06:30 816 14.7 23.2 736168.2813 07/23/2015 06:45 816 14.7 23.2 736168.2917 07/23/2015 07:00 816 14.7 23.2 736168.3021 07/23/2015 07:15 816 14.7 23.1 736168.3125 07/23/2015 07:30 824 14.6 23.1 736168.3229 07/23/2015 07:45 831 14.6 23.1 736168.3333 07/23/2015 08:00 839 14.6 23.1 736168.3438 07/23/2015 08:15 846 14.6 23.1 736168.3542 07/23/2015 08:30 854 14.6 23.1 736168.3646 07/23/2015 08:45 862 14.6 23.1 736168.375 07/23/2015 09:00 862 14.6 23.2 736168.3854 07/23/2015 09:15 869 14.6 23.2 736168.3958 07/23/2015 09:30 869 14.6 23.2 736168.4063 07/23/2015 09:45 877 14.6 23.3 736168.4167 07/23/2015 10:00 877 14.6 23.4 736168.4271 07/23/2015 10:15 885 14.6 23.5 736168.4375 07/23/2015 10:30 885 14.6 23.6 736168.4479 07/23/2015 10:45 892 14.6 23.6 736168.4583 07/23/2015 11:00 892 14.6 23.8 736168.4688 07/23/2015 11:15 900 14.6 24 736168.4792 07/23/2015 11:30 900 14.6 24 736168.4896 07/23/2015 11:45 900 14.6 24.2 736168.5 07/23/2015 12:00 900 14.6 24.4 736168.5104 07/23/2015 12:15 892 14.6 24.5 736168.5208 07/23/2015 12:30 900 14.6 24.7 736168.5313 07/23/2015 12:45 892 14.6 24.8 736168.5417 07/23/2015 13:00 892 14.6 24.9 736168.5521 07/23/2015 13:15 892 14.7 25.1 736168.5625 07/23/2015 13:30 892 14.6 25.3 736168.5729 07/23/2015 13:45 885 14.6 25.3 736168.5833 07/23/2015 14:00 877 14.7 25.5 736168.5938 07/23/2015 14:15 877 14.7 25.6 736168.6042 07/23/2015 14:30 877 14.7 25.7 736168.6146 07/23/2015 14:45 869 14.7 25.8 736168.625 07/23/2015 15:00 869 14.7 25.9 736168.6354 07/23/2015 15:15 862 14.7 26 736168.6458 07/23/2015 15:30 862 14.7 26.1 736168.6563 07/23/2015 15:45 862 14.7 26.2 736168.6667 07/23/2015 16:00 862 14.7 26.3 736168.6771 07/23/2015 16:15 854 14.7 26.4 736168.6875 07/23/2015 16:30 854 14.7 26.5 736168.6979 07/23/2015 16:45 854 14.7 26.6 736168.7083 07/23/2015 17:00 854 14.7 26.6 736168.7188 07/23/2015 17:15 854 14.8 26.6 736168.7292 07/23/2015 17:30 854 14.8 26.6 736168.7396 07/23/2015 17:45 854 14.8 26.6 736168.75 07/23/2015 18:00 854 14.8 26.6 736168.7604 07/23/2015 18:15 854 14.8 26.7 736168.7708 07/23/2015 18:30 854 14.8 26.7 736168.7813 07/23/2015 18:45 854 14.8 26.7 736168.7917 07/23/2015 19:00 846 14.8 26.7 736168.8021 07/23/2015 19:15 854 14.8 26.7 736168.8125 07/23/2015 19:30 854 14.8 26.7 736168.8229 07/23/2015 19:45 846 14.8 26.6 736168.8333 07/23/2015 20:00 846 14.8 26.6 736168.8438 07/23/2015 20:15 846 14.8 26.5 736168.8542 07/23/2015 20:30 846 14.8 26.5 736168.8646 07/23/2015 20:45 839 14.9 26.4 736168.875 07/23/2015 21:00 839 14.9 26.4 736168.8854 07/23/2015 21:15 831 14.9 26.3 736168.8958 07/23/2015 21:30 824 14.9 26.3 736168.9063 07/23/2015 21:45 824 14.9 26.2 736168.9167 07/23/2015 22:00 824 14.9 26.2 736168.9271 07/23/2015 22:15 824 14.9 26.1 736168.9375 07/23/2015 22:30 824 14.9 26.1 736168.9479 07/23/2015 22:45 816 14.9 26 736168.9583 07/23/2015 23:00 816 14.9 25.9 736168.9688 07/23/2015 23:15 816 14.9 25.9 736168.9792 07/23/2015 23:30 816 14.9 25.8 736168.9896 07/23/2015 23:45 816 14.9 25.8 736169 07/24/2015 00:00 809 15 25.7 736169.0104 07/24/2015 00:15 809 14.9 25.7 736169.0208 07/24/2015 00:30 809 14.9 25.7 736169.0313 07/24/2015 00:45 809 14.9 25.6 736169.0417 07/24/2015 01:00 809 14.9 25.6 736169.0521 07/24/2015 01:15 802 14.9 25.5 736169.0625 07/24/2015 01:30 802 14.9 25.5 736169.0729 07/24/2015 01:45 802 14.9 25.4 736169.0833 07/24/2015 02:00 802 14.9 25.4 736169.0938 07/24/2015 02:15 802 14.9 25.3 736169.1042 07/24/2015 02:30 802 14.9 25.2 736169.1146 07/24/2015 02:45 802 14.9 25.1 736169.125 07/24/2015 03:00 802 14.9 25.1 736169.1354 07/24/2015 03:15 802 14.9 25.1 736169.1458 07/24/2015 03:30 794 14.9 25 736169.1563 07/24/2015 03:45 794 14.9 24.9 736169.1667 07/24/2015 04:00 794 14.9 24.9 736169.1771 07/24/2015 04:15 794 14.9 24.8 736169.1875 07/24/2015 04:30 794 14.9 24.8 736169.1979 07/24/2015 04:45 794 14.9 24.7 736169.2083 07/24/2015 05:00 787 14.9 24.7 736169.2188 07/24/2015 05:15 794 14.9 24.6 736169.2292 07/24/2015 05:30 787 14.9 24.5 736169.2396 07/24/2015 05:45 787 14.9 24.5 736169.25 07/24/2015 06:00 787 14.9 24.4 736169.2604 07/24/2015 06:15 787 14.9 24.4 736169.2708 07/24/2015 06:30 787 14.8 24.3 736169.2813 07/24/2015 06:45 787 14.8 24.3 736169.2917 07/24/2015 07:00 787 14.8 24.2 736169.3021 07/24/2015 07:15 787 14.8 24.2 736169.3125 07/24/2015 07:30 787 14.8 24.2 736169.3229 07/24/2015 07:45 794 14.8 24.2 736169.3333 07/24/2015 08:00 802 14.8 24.2 736169.3438 07/24/2015 08:15 802 14.8 24.2 736169.3542 07/24/2015 08:30 802 14.8 24.2 736169.3646 07/24/2015 08:45 809 14.8 24.3 736169.375 07/24/2015 09:00 809 14.8 24.3 736169.3854 07/24/2015 09:15 809 14.7 24.3 736169.3958 07/24/2015 09:30 816 14.7 24.4 736169.4063 07/24/2015 09:45 816 14.7 24.5 736169.4167 07/24/2015 10:00 824 14.7 24.6 736169.4271 07/24/2015 10:15 824 14.6 24.8 736169.4375 07/24/2015 10:30 824 14.6 24.9 736169.4479 07/24/2015 10:45 831 14.6 24.9 736169.4583 07/24/2015 11:00 839 14.6 25.2 736169.4688 07/24/2015 11:15 839 14.6 25.2 736169.4792 07/24/2015 11:30 831 14.6 25.3 736169.4896 07/24/2015 11:45 831 14.5 25.4 736169.5 07/24/2015 12:00 824 14.5 25.6 736169.5104 07/24/2015 12:15 824 14.4 25.8 736169.5208 07/24/2015 12:30 816 14.4 25.9 736169.5313 07/24/2015 12:45 816 14.3 26 736169.5417 07/24/2015 13:00 824 14.3 26.1 736169.5521 07/24/2015 13:15 816 14.3 26.3 736169.5625 07/24/2015 13:30 816 14.2 26.4 736169.5729 07/24/2015 13:45 802 14.2 26.5 736169.5833 07/24/2015 14:00 802 14.1 26.7 736169.5938 07/24/2015 14:15 802 14.1 26.8 736169.6042 07/24/2015 14:30 794 14 27 736169.6146 07/24/2015 14:45 794 14 27.1 736169.625 07/24/2015 15:00 787 13.9 27.2 736169.6354 07/24/2015 15:15 787 13.9 27.4 736169.6458 07/24/2015 15:30 787 13.8 27.5 736169.6563 07/24/2015 15:45 780 13.8 27.6 736169.6667 07/24/2015 16:00 780 13.7 27.7 736169.6771 07/24/2015 16:15 780 13.7 27.7 736169.6875 07/24/2015 16:30 780 13.6 27.9 736169.6979 07/24/2015 16:45 780 13.6 27.9 736169.7083 07/24/2015 17:00 780 13.6 28 736169.7188 07/24/2015 17:15 780 13.5 28.1 736169.7292 07/24/2015 17:30 780 13.5 28.1 736169.7396 07/24/2015 17:45 780 13.5 28.2 736169.75 07/24/2015 18:00 780 13.5 28.2 736169.7604 07/24/2015 18:15 772 13.4 28.2 736169.7708 07/24/2015 18:30 780 13.4 28.3 736169.7813 07/24/2015 18:45 772 13.4 28.3 736169.7917 07/24/2015 19:00 780 13.4 28.3 736169.8021 07/24/2015 19:15 780 13.4 28.3 736169.8125 07/24/2015 19:30 780 13.4 28.3 736169.8229 07/24/2015 19:45 772 13.3 28.3 736169.8333 07/24/2015 20:00 772 13.4 28.3 736169.8438 07/24/2015 20:15 772 13.3 28.2 736169.8542 07/24/2015 20:30 772 13.4 28.2 736169.8646 07/24/2015 20:45 765 13.3 28.2 736169.875 07/24/2015 21:00 765 13.3 28.2 736169.8854 07/24/2015 21:15 765 13.3 28.1 736169.8958 07/24/2015 21:30 758 13.3 28.1 736169.9063 07/24/2015 21:45 758 13.3 28.1 736169.9167 07/24/2015 22:00 758 13.3 28 736169.9271 07/24/2015 22:15 758 13.3 28 736169.9375 07/24/2015 22:30 751 13.3 28 736169.9479 07/24/2015 22:45 751 13.3 27.9 736169.9583 07/24/2015 23:00 751 13.3 27.9 736169.9688 07/24/2015 23:15 751 13.3 27.8 736169.9792 07/24/2015 23:30 751 13.3 27.7 736169.9896 07/24/2015 23:45 744 13.3 27.7 736170 07/25/2015 00:00 744 13.3 27.6 736170.0104 07/25/2015 00:15 744 13.2 27.5 736170.0208 07/25/2015 00:30 744 13.2 27.6 736170.0313 07/25/2015 00:45 744 13.2 27.4 736170.0417 07/25/2015 01:00 736 13.2 27.4 736170.0521 07/25/2015 01:15 736 13.2 27.4 736170.0625 07/25/2015 01:30 736 13.2 27.4 736170.0729 07/25/2015 01:45 736 13.2 27.3 736170.0833 07/25/2015 02:00 736 13.2 27.3 736170.0938 07/25/2015 02:15 736 13.2 27.1 736170.1042 07/25/2015 02:30 736 13.2 27.2 736170.1146 07/25/2015 02:45 729 13.2 27.2 736170.125 07/25/2015 03:00 729 13.2 27.1 736170.1354 07/25/2015 03:15 729 13.2 27.1 736170.1458 07/25/2015 03:30 729 13.2 27.1 736170.1563 07/25/2015 03:45 729 13.2 27 736170.1667 07/25/2015 04:00 729 13.2 27 736170.1771 07/25/2015 04:15 729 13.2 26.9 736170.1875 07/25/2015 04:30 729 13.2 26.9 736170.1979 07/25/2015 04:45 729 13.2 26.8 736170.2083 07/25/2015 05:00 729 13.2 26.7 736170.2188 07/25/2015 05:15 729 13.1 26.8 736170.2292 07/25/2015 05:30 722 13.1 26.6 736170.2396 07/25/2015 05:45 722 13.1 26.7 736170.25 07/25/2015 06:00 722 13.1 26.6 736170.2604 07/25/2015 06:15 722 13.1 26.6 736170.2708 07/25/2015 06:30 722 13.1 26.5 736170.2813 07/25/2015 06:45 722 13.1 26.4 736170.2917 07/25/2015 07:00 722 13.1 26.4 736170.3021 07/25/2015 07:15 715 13.1 26.3 736170.3125 07/25/2015 07:30 722 13.1 26.3 736170.3229 07/25/2015 07:45 722 13 26.3 736170.3333 07/25/2015 08:00 729 13 26.3 736170.3438 07/25/2015 08:15 736 13 26.3 736170.3542 07/25/2015 08:30 736 13 26.3 736170.3646 07/25/2015 08:45 744 13 26.4 736170.375 07/25/2015 09:00 751 12.9 26.4 736170.3854 07/25/2015 09:15 751 12.9 26.4 736170.3958 07/25/2015 09:30 751 12.9 26.4 736170.4063 07/25/2015 09:45 751 12.9 26.5 736170.4167 07/25/2015 10:00 751 12.8 26.6 736170.4271 07/25/2015 10:15 758 12.8 26.7 736170.4375 07/25/2015 10:30 758 12.8 26.8 736170.4479 07/25/2015 10:45 765 12.8 26.9 736170.4583 07/25/2015 11:00 765 12.8 27 736170.4688 07/25/2015 11:15 765 12.7 27.2 736170.4792 07/25/2015 11:30 765 12.7 27.2 736170.4896 07/25/2015 11:45 765 12.6 27.4 736170.5 07/25/2015 12:00 765 12.6 27.5 736170.5104 07/25/2015 12:15 765 12.6 27.6 736170.5208 07/25/2015 12:30 765 12.6 27.8 736170.5313 07/25/2015 12:45 765 12.5 27.9 736170.5417 07/25/2015 13:00 765 12.6 27.9 736170.5521 07/25/2015 13:15 758 12.6 28 736170.5625 07/25/2015 13:30 758 12.6 28.1 736170.5729 07/25/2015 13:45 751 12.5 28.2 736170.5833 07/25/2015 14:00 751 12.5 28.3 736170.5938 07/25/2015 14:15 751 12.5 28.6 736170.6042 07/25/2015 14:30 744 12.5 28.8 736170.6146 07/25/2015 14:45 744 12.5 28.9 736170.625 07/25/2015 15:00 744 12.5 29.1 736170.6354 07/25/2015 15:15 736 12.5 29.2 736170.6458 07/25/2015 15:30 736 12.5 29.2 736170.6563 07/25/2015 15:45 736 12.5 29.3 736170.6667 07/25/2015 16:00 736 12.5 29.3 736170.6771 07/25/2015 16:15 736 12.5 29.4 736170.6875 07/25/2015 16:30 736 12.5 29.4 736170.6979 07/25/2015 16:45 736 12.5 29.4 736170.7083 07/25/2015 17:00 729 12.5 29.5 736170.7188 07/25/2015 17:15 729 12.5 29.6 736170.7292 07/25/2015 17:30 729 12.5 29.6 736170.7396 07/25/2015 17:45 729 12.5 29.5 736170.75 07/25/2015 18:00 729 12.5 29.5 736170.7604 07/25/2015 18:15 729 12.5 29.5 736170.7708 07/25/2015 18:30 722 12.6 29.5 736170.7813 07/25/2015 18:45 722 12.6 29.5 736170.7917 07/25/2015 19:00 722 12.6 29.4 736170.8021 07/25/2015 19:15 722 12.6 29.4 736170.8125 07/25/2015 19:30 715 12.6 29.4 736170.8229 07/25/2015 19:45 715 12.6 29.3 736170.8333 07/25/2015 20:00 715 12.6 29.2 736170.8438 07/25/2015 20:15 708 12.6 29.2 736170.8542 07/25/2015 20:30 708 12.6 29.2 736170.8646 07/25/2015 20:45 708 12.6 29.1 736170.875 07/25/2015 21:00 701 12.7 29 736170.8854 07/25/2015 21:15 701 12.7 29 736170.8958 07/25/2015 21:30 694 12.7 28.9 736170.9063 07/25/2015 21:45 694 12.7 28.9 736170.9167 07/25/2015 22:00 694 12.7 28.8 736170.9271 07/25/2015 22:15 694 12.7 28.7 736170.9375 07/25/2015 22:30 694 12.7 28.7 736170.9479 07/25/2015 22:45 687 12.7 28.7 736170.9583 07/25/2015 23:00 687 12.7 28.6 736170.9688 07/25/2015 23:15 687 12.8 28.6 736170.9792 07/25/2015 23:30 687 12.8 28.5 736170.9896 07/25/2015 23:45 687 12.8 28.4 736171 07/26/2015 00:00 680 12.8 28.4 736171.0104 07/26/2015 00:15 680 12.8 28.2 736171.0208 07/26/2015 00:30 680 12.8 28.2 736171.0313 07/26/2015 00:45 680 12.8 28.2 736171.0417 07/26/2015 01:00 674 12.8 28.1 736171.0521 07/26/2015 01:15 674 12.8 28 736171.0625 07/26/2015 01:30 674 12.8 27.9 736171.0729 07/26/2015 01:45 674 12.8 27.9 736171.0833 07/26/2015 02:00 674 12.8 27.8 736171.0938 07/26/2015 02:15 674 12.8 27.8 736171.1042 07/26/2015 02:30 667 12.8 27.7 736171.1146 07/26/2015 02:45 667 12.8 27.6 736171.125 07/26/2015 03:00 667 12.8 27.6 736171.1354 07/26/2015 03:15 667 12.8 27.5 736171.1458 07/26/2015 03:30 667 12.8 27.5 736171.1563 07/26/2015 03:45 667 12.8 27.4 736171.1667 07/26/2015 04:00 694 12.8 26.8 736171.1771 07/26/2015 04:15 694 12.4 26.3 736171.1875 07/26/2015 04:30 687 12.2 26 736171.1979 07/26/2015 04:45 694 12.4 26.2 736171.2083 07/26/2015 05:00 715 12.4 26.2 736171.2188 07/26/2015 05:15 729 12.3 26.2 736171.2292 07/26/2015 05:30 736 12.3 26.3 736171.2396 07/26/2015 05:45 736 12.4 26.2 736171.25 07/26/2015 06:00 729 12.3 26.2 736171.2604 07/26/2015 06:15 729 12.1 26 736171.2708 07/26/2015 06:30 722 11.8 25.9 736171.2813 07/26/2015 06:45 715 11.8 25.7 736171.2917 07/26/2015 07:00 708 11.7 25.7 736171.3021 07/26/2015 07:15 701 11.6 25.8 736171.3125 07/26/2015 07:30 701 11.6 25.8 736171.3229 07/26/2015 07:45 694 11.6 25.8 736171.3333 07/26/2015 08:00 694 11.8 25.7 736171.3438 07/26/2015 08:15 694 11.8 25.7 736171.3542 07/26/2015 08:30 694 11.8 25.7 736171.3646 07/26/2015 08:45 694 11.8 25.8 736171.375 07/26/2015 09:00 694 11.9 25.8 736171.3854 07/26/2015 09:15 694 11.9 25.9 736171.3958 07/26/2015 09:30 701 12 25.9 736171.4063 07/26/2015 09:45 701 12 26 736171.4167 07/26/2015 10:00 701 12 26 736171.4271 07/26/2015 10:15 708 12 26.1 736171.4375 07/26/2015 10:30 708 12 26.1 736171.4479 07/26/2015 10:45 701 12 26.2 736171.4583 07/26/2015 11:00 708 12 26.3 736171.4688 07/26/2015 11:15 715 11.9 26.4 736171.4792 07/26/2015 11:30 722 11.9 26.5 736171.4896 07/26/2015 11:45 722 11.9 26.7 736171.5 07/26/2015 12:00 729 11.9 26.7 736171.5104 07/26/2015 12:15 729 11.8 27 736171.5208 07/26/2015 12:30 729 11.8 27.2 736171.5313 07/26/2015 12:45 722 11.8 27.4 736171.5417 07/26/2015 13:00 729 11.8 27.6 736171.5521 07/26/2015 13:15 729 11.9 27.7 736171.5625 07/26/2015 13:30 722 11.8 28 736171.5729 07/26/2015 13:45 722 11.8 28.1 736171.5833 07/26/2015 14:00 715 11.8 28.2 736171.5938 07/26/2015 14:15 715 11.8 28.4 736171.6042 07/26/2015 14:30 715 11.8 28.5 736171.6146 07/26/2015 14:45 708 11.8 28.7 736171.625 07/26/2015 15:00 708 11.8 28.8 736171.6354 07/26/2015 15:15 708 11.8 28.9 736171.6458 07/26/2015 15:30 701 11.8 29 736171.6563 07/26/2015 15:45 701 11.8 29 736171.6667 07/26/2015 16:00 694 11.8 29.1 736171.6771 07/26/2015 16:15 694 11.8 29.1 736171.6875 07/26/2015 16:30 694 11.8 29.2 736171.6979 07/26/2015 16:45 694 11.8 29.2 736171.7083 07/26/2015 17:00 694 11.8 29.3 736171.7188 07/26/2015 17:15 694 11.7 29.4 736171.7292 07/26/2015 17:30 687 11.7 29.5 736171.7396 07/26/2015 17:45 687 11.7 29.6 736171.75 07/26/2015 18:00 687 11.7 29.6 736171.7604 07/26/2015 18:15 687 11.7 29.6 736171.7708 07/26/2015 18:30 687 11.8 29.6 736171.7813 07/26/2015 18:45 687 11.8 29.5 736171.7917 07/26/2015 19:00 680 11.8 29.5 736171.8021 07/26/2015 19:15 687 11.8 29.5 736171.8125 07/26/2015 19:30 687 11.8 29.5 736171.8229 07/26/2015 19:45 680 11.8 29.4 736171.8333 07/26/2015 20:00 680 11.8 29.3 736171.8438 07/26/2015 20:15 680 11.8 29.2 736171.8542 07/26/2015 20:30 674 11.8 29.1 736171.8646 07/26/2015 20:45 674 11.8 29 736171.875 07/26/2015 21:00 667 11.8 28.9 736171.8854 07/26/2015 21:15 667 11.8 28.9 736171.8958 07/26/2015 21:30 667 11.8 28.8 736171.9063 07/26/2015 21:45 667 11.8 28.8 736171.9167 07/26/2015 22:00 660 11.8 28.7 736171.9271 07/26/2015 22:15 660 11.8 28.7 736171.9375 07/26/2015 22:30 660 11.8 28.6 736171.9479 07/26/2015 22:45 660 11.8 28.6 736171.9583 07/26/2015 23:00 660 11.8 28.5 736171.9688 07/26/2015 23:15 660 11.8 28.4 736171.9792 07/26/2015 23:30 653 11.8 28.4 736171.9896 07/26/2015 23:45 653 11.8 28.3 736172 07/27/2015 00:00 653 11.8 28.2 736172.0104 07/27/2015 00:15 653 11.8 28.2 736172.0208 07/27/2015 00:30 653 11.8 28.1 736172.0313 07/27/2015 00:45 653 11.8 28.1 736172.0417 07/27/2015 01:00 646 11.8 28.1 736172.0521 07/27/2015 01:15 646 11.8 28 736172.0625 07/27/2015 01:30 646 11.8 27.9 736172.0729 07/27/2015 01:45 646 11.8 27.9 736172.0833 07/27/2015 02:00 646 11.8 27.8 736172.0938 07/27/2015 02:15 646 11.8 27.8 736172.1042 07/27/2015 02:30 646 11.8 27.7 736172.1146 07/27/2015 02:45 640 11.8 27.7 736172.125 07/27/2015 03:00 640 11.8 27.6 736172.1354 07/27/2015 03:15 640 11.8 27.5 736172.1458 07/27/2015 03:30 640 11.8 27.5 736172.1563 07/27/2015 03:45 640 11.8 27.4 736172.1667 07/27/2015 04:00 640 11.8 27.4 736172.1771 07/27/2015 04:15 640 11.8 27.3 736172.1875 07/27/2015 04:30 640 11.7 27.2 736172.1979 07/27/2015 04:45 640 11.7 27.2 736172.2083 07/27/2015 05:00 633 11.7 27.1 736172.2188 07/27/2015 05:15 640 11.7 27.1 736172.2292 07/27/2015 05:30 640 11.7 27 736172.2396 07/27/2015 05:45 633 11.7 27 736172.25 07/27/2015 06:00 633 11.7 26.9 736172.2604 07/27/2015 06:15 633 11.7 26.8 736172.2708 07/27/2015 06:30 633 11.7 26.8 736172.2813 07/27/2015 06:45 633 11.7 26.8 736172.2917 07/27/2015 07:00 640 11.7 26.7 736172.3021 07/27/2015 07:15 640 11.7 26.7 736172.3125 07/27/2015 07:30 640 11.7 26.6 736172.3229 07/27/2015 07:45 640 11.7 26.6 736172.3333 07/27/2015 08:00 640 11.7 26.6 736172.3438 07/27/2015 08:15 640 11.7 26.6 736172.3542 07/27/2015 08:30 640 11.7 26.5 736172.3646 07/27/2015 08:45 640 11.7 26.5 736172.375 07/27/2015 09:00 646 11.6 26.5 736172.3854 07/27/2015 09:15 646 11.6 26.5 736172.3958 07/27/2015 09:30 646 11.6 26.5 736172.4063 07/27/2015 09:45 646 11.6 26.5 736172.4167 07/27/2015 10:00 646 11.6 26.5 736172.4271 07/27/2015 10:15 646 11.6 26.5 736172.4375 07/27/2015 10:30 646 11.6 26.5 736172.4479 07/27/2015 10:45 646 11.6 26.4 736172.4583 07/27/2015 11:00 646 11.5 26.4 736172.4688 07/27/2015 11:15 646 11.5 26.3 736172.4792 07/27/2015 11:30 640 11.5 26.3 736172.4896 07/27/2015 11:45 680 11.5 26.2 736172.5 07/27/2015 12:00 708 11.3 24.8 736172.5104 07/27/2015 12:15 715 10.4 25.1 736172.5208 07/27/2015 12:30 729 10.4 25.2 736172.5313 07/27/2015 12:45 765 10.3 25.2 736172.5417 07/27/2015 13:00 780 10.4 25.1 736172.5521 07/27/2015 13:15 780 10.5 25.1 736172.5625 07/27/2015 13:30 772 10.3 25.1 736172.5729 07/27/2015 13:45 758 10 24.8 736172.5833 07/27/2015 14:00 751 10 24.9 736172.5938 07/27/2015 14:15 751 10.1 24.6 736172.6042 07/27/2015 14:30 751 10.1 24.7 736172.6146 07/27/2015 14:45 751 10 24.8 736172.625 07/27/2015 15:00 758 10 24.8 736172.6354 07/27/2015 15:15 772 10.2 24.9 736172.6458 07/27/2015 15:30 780 10.2 24.9 736172.6563 07/27/2015 15:45 787 10.2 24.9 736172.6667 07/27/2015 16:00 794 10.4 24.9 736172.6771 07/27/2015 16:15 802 10.5 25 736172.6875 07/27/2015 16:30 802 10.5 25.1 736172.6979 07/27/2015 16:45 809 10.6 25.1 736172.7083 07/27/2015 17:00 816 10.6 25.2 736172.7188 07/27/2015 17:15 824 10.5 25.3 736172.7292 07/27/2015 17:30 831 10.5 25.3 736172.7396 07/27/2015 17:45 839 10.5 25.4 736172.75 07/27/2015 18:00 846 10.5 25.5 736172.7604 07/27/2015 18:15 862 10.5 25.5 736172.7708 07/27/2015 18:30 869 10.5 25.5 736172.7813 07/27/2015 18:45 877 10.6 25.6 736172.7917 07/27/2015 19:00 892 10.6 25.6 736172.8021 07/27/2015 19:15 900 10.7 25.5 736172.8125 07/27/2015 19:30 908 10.7 25.5 736172.8229 07/27/2015 19:45 916 10.7 25.3 736172.8333 07/27/2015 20:00 916 10.7 25.3 736172.8438 07/27/2015 20:15 923 10.7 25.2 736172.8542 07/27/2015 20:30 931 10.7 25.2 736172.8646 07/27/2015 20:45 931 10.8 25.2 736172.875 07/27/2015 21:00 931 10.8 25.1 736172.8854 07/27/2015 21:15 923 10.8 25 736172.8958 07/27/2015 21:30 931 10.9 25 736172.9063 07/27/2015 21:45 931 10.9 24.9 736172.9167 07/27/2015 22:00 931 10.9 24.9 736172.9271 07/27/2015 22:15 939 10.9 24.9 736172.9375 07/27/2015 22:30 931 10.9 24.8 736172.9479 07/27/2015 22:45 931 11 24.8 736172.9583 07/27/2015 23:00 931 10.9 24.7 736172.9688 07/27/2015 23:15 931 11 24.7 736172.9792 07/27/2015 23:30 931 11 24.6 736172.9896 07/27/2015 23:45 939 11 24.6 736173 07/28/2015 00:00 939 11 24.6 736173.0104 07/28/2015 00:15 939 11 24.6 736173.0208 07/28/2015 00:30 939 10.9 24.4 736173.0313 07/28/2015 00:45 947 10.8 24.5 736173.0417 07/28/2015 01:00 947 10.8 24.4 736173.0521 07/28/2015 01:15 955 10.7 24.4 736173.0625 07/28/2015 01:30 963 10.6 24.3 736173.0729 07/28/2015 01:45 963 10.6 24.2 736173.0833 07/28/2015 02:00 971 10.5 24.2 736173.0938 07/28/2015 02:15 979 10.4 24.1 736173.1042 07/28/2015 02:30 987 10.4 24 736173.1146 07/28/2015 02:45 995 10.4 24 736173.125 07/28/2015 03:00 1000 10.5 24 736173.1354 07/28/2015 03:15 1000 10.5 23.9 736173.1458 07/28/2015 03:30 1020 10.6 23.9 736173.1563 07/28/2015 03:45 1020 10.6 23.9 736173.1667 07/28/2015 04:00 1030 10.7 23.8 736173.1771 07/28/2015 04:15 1040 10.8 23.8 736173.1875 07/28/2015 04:30 1040 10.8 23.9 736173.1979 07/28/2015 04:45 1040 10.9 23.8 736173.2083 07/28/2015 05:00 1050 11.1 23.8 736173.2188 07/28/2015 05:15 1050 11.1 23.8 736173.2292 07/28/2015 05:30 1060 11.2 23.8 736173.2396 07/28/2015 05:45 1050 11.3 23.8 736173.25 07/28/2015 06:00 1050 11.4 23.8 736173.2604 07/28/2015 06:15 1060 11.4 23.8 736173.2708 07/28/2015 06:30 1060 11.4 23.8 736173.2813 07/28/2015 06:45 1060 11.4 23.8 736173.2917 07/28/2015 07:00 1060 11.5 23.8 736173.3021 07/28/2015 07:15 1060 11.5 23.7 736173.3125 07/28/2015 07:30 1060 11.5 23.7 736173.3229 07/28/2015 07:45 1060 11.5 23.7 736173.3333 07/28/2015 08:00 1060 11.5 23.6 736173.3438 07/28/2015 08:15 1060 11.5 23.6 736173.3542 07/28/2015 08:30 1060 11.4 23.5 736173.3646 07/28/2015 08:45 1070 11.4 23.4 736173.375 07/28/2015 09:00 1080 11.6 23.4 736173.3854 07/28/2015 09:15 1080 11.6 23.4 736173.3958 07/28/2015 09:30 1080 11.6 23.3 736173.4063 07/28/2015 09:45 1080 11.5 23.2 736173.4167 07/28/2015 10:00 1070 11.5 23.2 736173.4271 07/28/2015 10:15 1060 11.4 23.2 736173.4375 07/28/2015 10:30 1050 11.4 23.1 736173.4479 07/28/2015 10:45 1040 11.4 23.1 736173.4583 07/28/2015 11:00 1040 11.4 23.1 736173.4688 07/28/2015 11:15 1030 11.4 23 736173.4792 07/28/2015 11:30 1020 11.4 23.1 736173.4896 07/28/2015 11:45 1030 11.5 23 736173.5 07/28/2015 12:00 1040 11.5 23.1 736173.5104 07/28/2015 12:15 1040 11.5 23.1 736173.5208 07/28/2015 12:30 1040 11.5 23.1 736173.5313 07/28/2015 12:45 1040 11.4 23.1 736173.5417 07/28/2015 13:00 1040 11.3 23.1 736173.5521 07/28/2015 13:15 1040 11.2 23.1 736173.5625 07/28/2015 13:30 1040 11.1 23 736173.5729 07/28/2015 13:45 1040 11 23 736173.5833 07/28/2015 14:00 1040 10.6 22.9 736173.5938 07/28/2015 14:15 1040 10.5 22.9 736173.6042 07/28/2015 14:30 1040 10.3 22.9 736173.6146 07/28/2015 14:45 1040 10.1 22.9 736173.625 07/28/2015 15:00 1040 10 22.9 736173.6354 07/28/2015 15:15 1040 9.95 22.9 736173.6458 07/28/2015 15:30 1040 9.78 22.9 736173.6563 07/28/2015 15:45 1040 9.7 22.9 736173.6667 07/28/2015 16:00 1040 9.63 22.9 736173.6771 07/28/2015 16:15 1040 9.64 22.9 736173.6875 07/28/2015 16:30 1040 9.63 22.9 736173.6979 07/28/2015 16:45 1040 9.63 22.9 736173.7083 07/28/2015 17:00 1040 9.69 23 736173.7188 07/28/2015 17:15 1040 9.67 23 736173.7292 07/28/2015 17:30 1040 9.66 23 736173.7396 07/28/2015 17:45 1040 9.68 23.1 736173.75 07/28/2015 18:00 1040 9.83 23.1 736173.7604 07/28/2015 18:15 1040 9.84 23.2 736173.7708 07/28/2015 18:30 1040 9.91 23.2 736173.7813 07/28/2015 18:45 1040 10.1 23.2 736173.7917 07/28/2015 19:00 1040 10.2 23.3 736173.8021 07/28/2015 19:15 1040 10.3 23.3 736173.8125 07/28/2015 19:30 1040 10.4 23.3 736173.8229 07/28/2015 19:45 1050 10.5 23.3 736173.8333 07/28/2015 20:00 1040 10.5 23.3 736173.8438 07/28/2015 20:15 1050 10.7 23.3 736173.8542 07/28/2015 20:30 1050 10.7 23.4 736173.8646 07/28/2015 20:45 1050 10.8 23.3 736173.875 07/28/2015 21:00 1050 10.8 23.3 736173.8854 07/28/2015 21:15 1060 10.9 23.3 736173.8958 07/28/2015 21:30 1060 11 23.2 736173.9063 07/28/2015 21:45 1060 11 23.2 736173.9167 07/28/2015 22:00 1070 11 23.2 736173.9271 07/28/2015 22:15 1070 11 23.2 736173.9375 07/28/2015 22:30 1080 11.1 23.2 736173.9479 07/28/2015 22:45 1090 11.1 23.2 736173.9583 07/28/2015 23:00 1090 11.1 23.2 736173.9688 07/28/2015 23:15 1090 11.1 23.1 736173.9792 07/28/2015 23:30 1100 11.2 23.1 736173.9896 07/28/2015 23:45 1110 11.2 23.1 736174 07/29/2015 00:00 1120 11.3 23.1 736174.0104 07/29/2015 00:15 1130 11.3 23.1 736174.0208 07/29/2015 00:30 1140 11.3 23.1 736174.0313 07/29/2015 00:45 1150 11.4 23 736174.0417 07/29/2015 01:00 1150 11.5 23 736174.0521 07/29/2015 01:15 1160 11.5 23 736174.0625 07/29/2015 01:30 1160 11.5 23 736174.0729 07/29/2015 01:45 1180 11.6 23 736174.0833 07/29/2015 02:00 1180 11.6 23 736174.0938 07/29/2015 02:15 1190 11.7 22.9 736174.1042 07/29/2015 02:30 1200 11.8 22.9 736174.1146 07/29/2015 02:45 1200 11.8 22.9 736174.125 07/29/2015 03:00 1210 11.9 22.8 736174.1354 07/29/2015 03:15 1210 12 22.8 736174.1458 07/29/2015 03:30 1220 12 22.8 736174.1563 07/29/2015 03:45 1220 12 22.8 736174.1667 07/29/2015 04:00 1220 12 22.8 736174.1771 07/29/2015 04:15 1220 12 22.7 736174.1875 07/29/2015 04:30 1220 12.1 22.7 736174.1979 07/29/2015 04:45 1230 12.1 22.7 736174.2083 07/29/2015 05:00 1230 12.1 22.7 736174.2188 07/29/2015 05:15 1230 12.1 22.6 736174.2292 07/29/2015 05:30 1230 12.1 22.6 736174.2396 07/29/2015 05:45 1230 12.2 22.5 736174.25 07/29/2015 06:00 1230 12.2 22.5 736174.2604 07/29/2015 06:15 1230 12.2 22.5 736174.2708 07/29/2015 06:30 1230 12.2 22.4 736174.2813 07/29/2015 06:45 1230 12.2 22.4 736174.2917 07/29/2015 07:00 1230 12.2 22.3 736174.3021 07/29/2015 07:15 1230 12.2 22.3 736174.3125 07/29/2015 07:30 1240 12.2 22.3 736174.3229 07/29/2015 07:45 1250 12.2 22.3 736174.3333 07/29/2015 08:00 1250 12.2 22.3 736174.3438 07/29/2015 08:15 1260 12.2 22.3 736174.3542 07/29/2015 08:30 1270 12.2 22.2 736174.3646 07/29/2015 08:45 1270 12.2 22.3 736174.375 07/29/2015 09:00 1280 12.2 22.3 736174.3854 07/29/2015 09:15 1280 12.1 22.3 736174.3958 07/29/2015 09:30 1280 12 22.3 736174.4063 07/29/2015 09:45 1280 11.9 22.4 736174.4167 07/29/2015 10:00 1280 11.9 22.4 736174.4271 07/29/2015 10:15 1280 11.8 22.4 736174.4375 07/29/2015 10:30 1280 11.8 22.5 736174.4479 07/29/2015 10:45 1280 11.6 22.6 736174.4583 07/29/2015 11:00 1280 11.6 22.6 736174.4688 07/29/2015 11:15 1280 11.5 22.7 736174.4792 07/29/2015 11:30 1280 11.5 22.7 736174.4896 07/29/2015 11:45 1280 11.4 22.9 736174.5 07/29/2015 12:00 1280 11.4 23 736174.5104 07/29/2015 12:15 1280 11.4 23 736174.5208 07/29/2015 12:30 1280 11.4 23.2 736174.5313 07/29/2015 12:45 1270 11.5 23.2 736174.5417 07/29/2015 13:00 1270 11.5 23.4 736174.5521 07/29/2015 13:15 1260 11.5 23.4 736174.5625 07/29/2015 13:30 1260 11.6 23.6 736174.5729 07/29/2015 13:45 1250 11.7 23.7 736174.5833 07/29/2015 14:00 1240 11.8 23.8 736174.5938 07/29/2015 14:15 1240 11.8 24 736174.6042 07/29/2015 14:30 1230 11.9 24 736174.6146 07/29/2015 14:45 1220 11.9 24.1 736174.625 07/29/2015 15:00 1220 12 24.3 736174.6354 07/29/2015 15:15 1220 12.1 24.4 736174.6458 07/29/2015 15:30 1220 12.2 24.5 736174.6563 07/29/2015 15:45 1220 12.2 24.5 736174.6667 07/29/2015 16:00 1220 12.2 24.6 736174.6771 07/29/2015 16:15 1210 12.3 24.7 736174.6875 07/29/2015 16:30 1210 12.3 24.8 736174.6979 07/29/2015 16:45 1200 12.3 24.7 736174.7083 07/29/2015 17:00 1200 12.4 24.9 736174.7188 07/29/2015 17:15 1200 12.5 24.9 736174.7292 07/29/2015 17:30 1190 12.5 24.9 736174.7396 07/29/2015 17:45 1190 12.6 25 736174.75 07/29/2015 18:00 1180 12.7 25 736174.7604 07/29/2015 18:15 1180 12.7 25.1 736174.7708 07/29/2015 18:30 1180 12.8 25.1 736174.7813 07/29/2015 18:45 1180 12.9 25.1 736174.7917 07/29/2015 19:00 1180 12.9 25.1 736174.8021 07/29/2015 19:15 1180 13 25.1 736174.8125 07/29/2015 19:30 1180 13 25 736174.8229 07/29/2015 19:45 1170 13 25 736174.8333 07/29/2015 20:00 1160 13.1 25 736174.8438 07/29/2015 20:15 1160 13.1 24.9 736174.8542 07/29/2015 20:30 1150 13.2 24.9 736174.8646 07/29/2015 20:45 1150 13.2 24.8 736174.875 07/29/2015 21:00 1150 13.2 24.8 736174.8854 07/29/2015 21:15 1140 13.2 24.8 736174.8958 07/29/2015 21:30 1130 13.3 24.7 736174.9063 07/29/2015 21:45 1130 13.4 24.6 736174.9167 07/29/2015 22:00 1120 13.4 24.6 736174.9271 07/29/2015 22:15 1120 13.4 24.5 736174.9375 07/29/2015 22:30 1120 13.4 24.5 736174.9479 07/29/2015 22:45 1110 13.5 24.4 736174.9583 07/29/2015 23:00 1110 13.5 24.4 736174.9688 07/29/2015 23:15 1110 13.6 24.3 736174.9792 07/29/2015 23:30 1100 13.6 24.2 736174.9896 07/29/2015 23:45 1100 13.6 24.2 736175 07/30/2015 00:00 1100 13.7 24.1 736175.0104 07/30/2015 00:15 1090 13.7 24.1 736175.0208 07/30/2015 00:30 1090 13.7 24 736175.0313 07/30/2015 00:45 1090 13.8 23.9 736175.0417 07/30/2015 01:00 1090 13.8 23.9 736175.0521 07/30/2015 01:15 1090 13.9 23.8 736175.0625 07/30/2015 01:30 1090 13.9 23.7 736175.0729 07/30/2015 01:45 1090 13.9 23.6 736175.0833 07/30/2015 02:00 1090 14 23.6 736175.0938 07/30/2015 02:15 1080 14 23.5 736175.1042 07/30/2015 02:30 1080 14.1 23.5 736175.1146 07/30/2015 02:45 1080 14.1 23.4 736175.125 07/30/2015 03:00 1070 14.1 23.3 736175.1354 07/30/2015 03:15 1070 14.1 23.3 736175.1458 07/30/2015 03:30 1070 14.1 23.2 736175.1563 07/30/2015 03:45 1070 14.1 23.1 736175.1667 07/30/2015 04:00 1060 14.2 23.1 736175.1771 07/30/2015 04:15 1060 14.2 23 736175.1875 07/30/2015 04:30 1060 14.2 22.9 736175.1979 07/30/2015 04:45 1050 14.2 22.9 736175.2083 07/30/2015 05:00 1050 14.2 22.8 736175.2188 07/30/2015 05:15 1050 14.2 22.8 736175.2292 07/30/2015 05:30 1040 14.2 22.8 736175.2396 07/30/2015 05:45 1040 14.2 22.7 736175.25 07/30/2015 06:00 1040 14.2 22.7 736175.2604 07/30/2015 06:15 1040 14.2 22.6 736175.2708 07/30/2015 06:30 1040 14.2 22.6 736175.2813 07/30/2015 06:45 1040 14.2 22.6 736175.2917 07/30/2015 07:00 1040 14.2 22.5 736175.3021 07/30/2015 07:15 1040 14.2 22.5 736175.3125 07/30/2015 07:30 1040 14.1 22.5 736175.3229 07/30/2015 07:45 1040 14.1 22.5 736175.3333 07/30/2015 08:00 1050 14.1 22.5 736175.3438 07/30/2015 08:15 1050 14.1 22.5 736175.3542 07/30/2015 08:30 1060 14.1 22.5 736175.3646 07/30/2015 08:45 1060 14.1 22.5 736175.375 07/30/2015 09:00 1060 14.1 22.6 736175.3854 07/30/2015 09:15 1060 14 22.6 736175.3958 07/30/2015 09:30 1070 14.1 22.7 736175.4063 07/30/2015 09:45 1070 14 22.7 736175.4167 07/30/2015 10:00 1070 14 22.8 736175.4271 07/30/2015 10:15 1060 14 22.9 736175.4375 07/30/2015 10:30 1060 14 23 736175.4479 07/30/2015 10:45 1060 14 23 736175.4583 07/30/2015 11:00 1060 14 23.1 736175.4688 07/30/2015 11:15 1060 13.9 23.2 736175.4792 07/30/2015 11:30 1070 13.9 23.2 736175.4896 07/30/2015 11:45 1070 13.9 23.3 736175.5 07/30/2015 12:00 1070 13.9 23.5 736175.5104 07/30/2015 12:15 1060 13.9 23.6 736175.5208 07/30/2015 12:30 1060 13.9 23.9 736175.5313 07/30/2015 12:45 1060 13.9 23.9 736175.5417 07/30/2015 13:00 1050 13.9 24 736175.5521 07/30/2015 13:15 1050 13.9 24.2 736175.5625 07/30/2015 13:30 1050 14 24.4 736175.5729 07/30/2015 13:45 1040 14 24.5 736175.5833 07/30/2015 14:00 1040 14 24.7 736175.5938 07/30/2015 14:15 1030 14 24.8 736175.6042 07/30/2015 14:30 1020 14 25 736175.6146 07/30/2015 14:45 1020 14 25.1 736175.625 07/30/2015 15:00 1010 14 25.2 736175.6354 07/30/2015 15:15 1010 14 25.2 736175.6458 07/30/2015 15:30 1000 14 25.4 736175.6563 07/30/2015 15:45 995 14 25.6 736175.6667 07/30/2015 16:00 995 14 25.6 736175.6771 07/30/2015 16:15 995 14 25.8 736175.6875 07/30/2015 16:30 995 14 25.8 736175.6979 07/30/2015 16:45 995 14 25.9 736175.7083 07/30/2015 17:00 987 14 25.9 736175.7188 07/30/2015 17:15 987 14 26.1 736175.7292 07/30/2015 17:30 979 14 26 736175.7396 07/30/2015 17:45 979 14 26.1 736175.75 07/30/2015 18:00 979 14 26.1 736175.7604 07/30/2015 18:15 979 14 26.2 736175.7708 07/30/2015 18:30 979 14 26.2 736175.7813 07/30/2015 18:45 979 14 26.2 736175.7917 07/30/2015 19:00 979 14 26.2 736175.8021 07/30/2015 19:15 979 14 26.2 736175.8125 07/30/2015 19:30 979 14 26.2 736175.8229 07/30/2015 19:45 971 14 26.1 736175.8333 07/30/2015 20:00 971 14 26.1 736175.8438 07/30/2015 20:15 963 14.1 26 736175.8542 07/30/2015 20:30 955 14 26 736175.8646 07/30/2015 20:45 955 14 26 736175.875 07/30/2015 21:00 947 14 25.9 736175.8854 07/30/2015 21:15 947 14 25.9 736175.8958 07/30/2015 21:30 939 14.1 25.8 736175.9063 07/30/2015 21:45 939 14.1 25.8 736175.9167 07/30/2015 22:00 939 14.1 25.7 736175.9271 07/30/2015 22:15 931 14.1 25.6 736175.9375 07/30/2015 22:30 931 14.1 25.6 736175.9479 07/30/2015 22:45 923 14.1 25.5 736175.9583 07/30/2015 23:00 923 14.1 25.5 736175.9688 07/30/2015 23:15 923 14.1 25.4 736175.9792 07/30/2015 23:30 916 14.1 25.4 736175.9896 07/30/2015 23:45 916 14.1 25.3 736176 07/31/2015 00:00 916 14.1 25.3 736176.0104 07/31/2015 00:15 908 14.1 25.2 736176.0208 07/31/2015 00:30 908 14.1 25.2 736176.0313 07/31/2015 00:45 908 14.1 25.1 736176.0417 07/31/2015 01:00 908 14 25.1 736176.0521 07/31/2015 01:15 900 14 24.9 736176.0625 07/31/2015 01:30 900 14 24.9 736176.0729 07/31/2015 01:45 900 14 24.8 736176.0833 07/31/2015 02:00 900 14 24.8 736176.0938 07/31/2015 02:15 892 14 24.8 736176.1042 07/31/2015 02:30 892 14 24.7 736176.1146 07/31/2015 02:45 892 14 24.6 736176.125 07/31/2015 03:00 892 13.9 24.6 736176.1354 07/31/2015 03:15 885 13.9 24.5 736176.1458 07/31/2015 03:30 885 13.9 24.4 736176.1563 07/31/2015 03:45 885 13.9 24.3 736176.1667 07/31/2015 04:00 885 13.9 24.3 736176.1771 07/31/2015 04:15 885 13.9 24.3 736176.1875 07/31/2015 04:30 877 13.9 24.2 736176.1979 07/31/2015 04:45 877 13.9 24.2 736176.2083 07/31/2015 05:00 877 13.9 24.1 736176.2188 07/31/2015 05:15 877 13.9 24 736176.2292 07/31/2015 05:30 877 13.9 24 736176.2396 07/31/2015 05:45 869 13.8 23.9 736176.25 07/31/2015 06:00 869 13.8 23.9 736176.2604 07/31/2015 06:15 869 13.8 23.8 736176.2708 07/31/2015 06:30 869 13.8 23.8 736176.2813 07/31/2015 06:45 869 13.8 23.7 736176.2917 07/31/2015 07:00 862 13.8 23.6 736176.3021 07/31/2015 07:15 862 13.7 23.7 736176.3125 07/31/2015 07:30 869 13.7 23.6 736176.3229 07/31/2015 07:45 869 13.7 23.6 736176.3333 07/31/2015 08:00 877 13.7 23.6 736176.3438 07/31/2015 08:15 877 13.6 23.6 736176.3542 07/31/2015 08:30 885 13.6 23.6 736176.3646 07/31/2015 08:45 885 13.6 23.6 736176.375 07/31/2015 09:00 892 13.6 23.7 736176.3854 07/31/2015 09:15 900 13.5 23.8 736176.3958 07/31/2015 09:30 900 13.5 23.8 736176.4063 07/31/2015 09:45 900 13.5 23.8 736176.4167 07/31/2015 10:00 900 13.5 24 736176.4271 07/31/2015 10:15 900 13.4 24 736176.4375 07/31/2015 10:30 900 13.4 24.2 736176.4479 07/31/2015 10:45 908 13.4 24.2 736176.4583 07/31/2015 11:00 908 13.4 24.4 736176.4688 07/31/2015 11:15 908 13.3 24.6 736176.4792 07/31/2015 11:30 908 13.3 24.6 736176.4896 07/31/2015 11:45 908 13.3 24.9 736176.5 07/31/2015 12:00 908 13.3 25 736176.5104 07/31/2015 12:15 900 13.3 25.3 736176.5208 07/31/2015 12:30 900 13.2 25.4 736176.5313 07/31/2015 12:45 900 13.2 25.4 736176.5417 07/31/2015 13:00 892 13.2 25.7 736176.5521 07/31/2015 13:15 892 13.3 25.9 736176.5625 07/31/2015 13:30 885 13.2 26 736176.5729 07/31/2015 13:45 885 13.2 26.2 736176.5833 07/31/2015 14:00 869 13.1 26.3 736176.5938 07/31/2015 14:15 869 13.1 26.4 736176.6042 07/31/2015 14:30 862 13.1 26.6 736176.6146 07/31/2015 14:45 854 13.1 26.7 736176.625 07/31/2015 15:00 854 13.1 26.8 736176.6354 07/31/2015 15:15 846 13.1 27 736176.6458 07/31/2015 15:30 839 13.1 27.1 736176.6563 07/31/2015 15:45 839 13.1 27.2 736176.6667 07/31/2015 16:00 839 13 27.3 736176.6771 07/31/2015 16:15 831 13 27.3 736176.6875 07/31/2015 16:30 831 13 27.4 736176.6979 07/31/2015 16:45 831 13 27.5 736176.7083 07/31/2015 17:00 824 13 27.5 736176.7188 07/31/2015 17:15 824 13 27.5 736176.7292 07/31/2015 17:30 824 13 27.6 736176.7396 07/31/2015 17:45 816 13 27.6 736176.75 07/31/2015 18:00 816 13 27.6 736176.7604 07/31/2015 18:15 816 13 27.6 736176.7708 07/31/2015 18:30 816 13 27.6 736176.7813 07/31/2015 18:45 816 13 27.6 736176.7917 07/31/2015 19:00 816 13 27.6 736176.8021 07/31/2015 19:15 816 13 27.6 736176.8125 07/31/2015 19:30 816 13 27.5 736176.8229 07/31/2015 19:45 809 13 27.4 736176.8333 07/31/2015 20:00 809 13 27.3 736176.8438 07/31/2015 20:15 802 13.1 27.3 736176.8542 07/31/2015 20:30 802 13 27.2 736176.8646 07/31/2015 20:45 794 13.1 27.2 736176.875 07/31/2015 21:00 794 13.1 27.2 736176.8854 07/31/2015 21:15 787 13 27.1 736176.8958 07/31/2015 21:30 780 13.1 27 736176.9063 07/31/2015 21:45 780 13.1 26.9 736176.9167 07/31/2015 22:00 772 13.1 26.8 736176.9271 07/31/2015 22:15 772 13.1 26.8 736176.9375 07/31/2015 22:30 772 13.1 26.7 736176.9479 07/31/2015 22:45 772 13.1 26.6 736176.9583 07/31/2015 23:00 765 13.1 26.6 736176.9688 07/31/2015 23:15 765 13.1 26.4 736176.9792 07/31/2015 23:30 765 13.1 26.4 736176.9896 07/31/2015 23:45 765 13.1 26.3 736177 08/01/2015 00:00 758 13.1 26.3 736177.0104 08/01/2015 00:15 758 13.1 26.1 736177.0208 08/01/2015 00:30 758 13.1 26.1 736177.0313 08/01/2015 00:45 758 13.1 26 736177.0417 08/01/2015 01:00 758 13.1 26 736177.0521 08/01/2015 01:15 751 13.1 25.9 736177.0625 08/01/2015 01:30 751 13.1 25.8 736177.0729 08/01/2015 01:45 751 13.1 25.8 736177.0833 08/01/2015 02:00 751 13.1 25.6 736177.0938 08/01/2015 02:15 751 13.1 25.5 736177.1042 08/01/2015 02:30 751 13 25.6 736177.1146 08/01/2015 02:45 744 13 25.4 736177.125 08/01/2015 03:00 744 13 25.4 736177.1354 08/01/2015 03:15 744 13 25.4 736177.1458 08/01/2015 03:30 744 13.1 25.3 736177.1563 08/01/2015 03:45 744 13 25.1 736177.1667 08/01/2015 04:00 736 13 25 736177.1771 08/01/2015 04:15 736 13 25.1 736177.1875 08/01/2015 04:30 736 13 25 736177.1979 08/01/2015 04:45 736 13 24.9 736177.2083 08/01/2015 05:00 736 13 24.8 736177.2188 08/01/2015 05:15 736 13 24.8 736177.2292 08/01/2015 05:30 736 13 24.7 736177.2396 08/01/2015 05:45 736 13 24.6 736177.25 08/01/2015 06:00 736 13 24.6 736177.2604 08/01/2015 06:15 729 13 24.6 736177.2708 08/01/2015 06:30 729 13 24.5 736177.2813 08/01/2015 06:45 729 13 24.5 736177.2917 08/01/2015 07:00 729 13 24.4 736177.3021 08/01/2015 07:15 729 13 24.3 736177.3125 08/01/2015 07:30 736 13 24.3 736177.3229 08/01/2015 07:45 744 13 24.3 736177.3333 08/01/2015 08:00 744 12.9 24.3 736177.3438 08/01/2015 08:15 751 12.9 24.3 736177.3542 08/01/2015 08:30 758 12.9 24.4 736177.3646 08/01/2015 08:45 758 12.9 24.4 736177.375 08/01/2015 09:00 758 12.9 24.4 736177.3854 08/01/2015 09:15 758 12.8 24.5 736177.3958 08/01/2015 09:30 758 12.8 24.5 736177.4063 08/01/2015 09:45 758 12.8 24.6 736177.4167 08/01/2015 10:00 758 12.8 24.6 736177.4271 08/01/2015 10:15 758 12.7 24.6 736177.4375 08/01/2015 10:30 758 12.7 24.7 736177.4479 08/01/2015 10:45 758 12.7 24.8 736177.4583 08/01/2015 11:00 765 12.7 24.9 736177.4688 08/01/2015 11:15 772 12.6 25 736177.4792 08/01/2015 11:30 772 12.6 25.2 736177.4896 08/01/2015 11:45 772 12.6 25.3 736177.5 08/01/2015 12:00 772 12.6 25.4 736177.5104 08/01/2015 12:15 772 12.6 25.6 736177.5208 08/01/2015 12:30 772 12.5 25.7 736177.5313 08/01/2015 12:45 772 12.5 25.8 736177.5417 08/01/2015 13:00 765 12.5 26 736177.5521 08/01/2015 13:15 765 12.5 26.1 736177.5625 08/01/2015 13:30 765 12.6 26.2 736177.5729 08/01/2015 13:45 765 12.5 26.3 736177.5833 08/01/2015 14:00 758 12.4 26.4 736177.5938 08/01/2015 14:15 758 12.4 26.5 736177.6042 08/01/2015 14:30 751 12.4 26.6 736177.6146 08/01/2015 14:45 751 12.4 26.7 736177.625 08/01/2015 15:00 751 12.4 26.8 736177.6354 08/01/2015 15:15 744 12.3 27 736177.6458 08/01/2015 15:30 744 12.3 27.1 736177.6563 08/01/2015 15:45 744 12.3 27.2 736177.6667 08/01/2015 16:00 736 12.3 27.3 736177.6771 08/01/2015 16:15 736 12.3 27.3 736177.6875 08/01/2015 16:30 736 12.3 27.4 736177.6979 08/01/2015 16:45 736 12.3 27.4 736177.7083 08/01/2015 17:00 729 12.3 27.4 736177.7188 08/01/2015 17:15 729 12.3 27.4 736177.7292 08/01/2015 17:30 729 12.3 27.4 736177.7396 08/01/2015 17:45 729 12.3 27.5 736177.75 08/01/2015 18:00 729 12.2 27.6 736177.7604 08/01/2015 18:15 722 12.2 27.6 736177.7708 08/01/2015 18:30 722 12.2 27.6 736177.7813 08/01/2015 18:45 722 12.2 27.6 736177.7917 08/01/2015 19:00 722 12.2 27.5 736177.8021 08/01/2015 19:15 722 12.2 27.5 736177.8125 08/01/2015 19:30 722 12.2 27.4 736177.8229 08/01/2015 19:45 722 12.2 27.3 736177.8333 08/01/2015 20:00 715 12.2 27.3 736177.8438 08/01/2015 20:15 715 12.2 27.1 736177.8542 08/01/2015 20:30 708 12.2 27.1 736177.8646 08/01/2015 20:45 701 12.2 27.1 736177.875 08/01/2015 21:00 701 12.2 27.1 736177.8854 08/01/2015 21:15 694 12.3 27 736177.8958 08/01/2015 21:30 694 12.3 26.9 736177.9063 08/01/2015 21:45 687 12.3 26.9 736177.9167 08/01/2015 22:00 687 12.3 26.8 736177.9271 08/01/2015 22:15 687 12.3 26.7 736177.9375 08/01/2015 22:30 680 12.3 26.7 736177.9479 08/01/2015 22:45 680 12.3 26.6 736177.9583 08/01/2015 23:00 680 12.3 26.5 736177.9688 08/01/2015 23:15 680 12.3 26.5 736177.9792 08/01/2015 23:30 680 12.3 26.4 736177.9896 08/01/2015 23:45 674 12.3 26.3 736178 08/02/2015 00:00 674 12.3 26.2 736178.0104 08/02/2015 00:15 674 12.3 26.1 736178.0208 08/02/2015 00:30 667 12.3 26.1 736178.0313 08/02/2015 00:45 667 12.3 26 736178.0417 08/02/2015 01:00 667 12.3 26 736178.0521 08/02/2015 01:15 667 12.3 25.9 736178.0625 08/02/2015 01:30 667 12.3 25.8 736178.0729 08/02/2015 01:45 667 12.3 25.7 736178.0833 08/02/2015 02:00 667 12.3 25.7 736178.0938 08/02/2015 02:15 667 12.3 25.6 736178.1042 08/02/2015 02:30 667 12.3 25.5 736178.1146 08/02/2015 02:45 667 12.3 25.4 736178.125 08/02/2015 03:00 667 12.3 25.4 736178.1354 08/02/2015 03:15 667 12.3 25.2 736178.1458 08/02/2015 03:30 660 12.3 25.3 736178.1563 08/02/2015 03:45 667 12.3 25.2 736178.1667 08/02/2015 04:00 667 12.3 25.2 736178.1771 08/02/2015 04:15 660 12.3 25.1 736178.1875 08/02/2015 04:30 660 12.3 25 736178.1979 08/02/2015 04:45 660 12.3 25 736178.2083 08/02/2015 05:00 660 12.3 24.9 736178.2188 08/02/2015 05:15 660 12.3 24.8 736178.2292 08/02/2015 05:30 660 12.3 24.8 736178.2396 08/02/2015 05:45 660 12.4 24.7 736178.25 08/02/2015 06:00 660 12.4 24.6 736178.2604 08/02/2015 06:15 667 12.4 24.6 736178.2708 08/02/2015 06:30 660 12.4 24.5 736178.2813 08/02/2015 06:45 660 12.4 24.5 736178.2917 08/02/2015 07:00 660 12.3 24.4 736178.3021 08/02/2015 07:15 660 12.3 24.4 736178.3125 08/02/2015 07:30 667 12.4 24.4 736178.3229 08/02/2015 07:45 674 12.4 24.4 736178.3333 08/02/2015 08:00 680 12.4 24.4 736178.3438 08/02/2015 08:15 687 12.3 24.4 736178.3542 08/02/2015 08:30 687 12.3 24.4 736178.3646 08/02/2015 08:45 694 12.3 24.4 736178.375 08/02/2015 09:00 701 12.3 24.4 736178.3854 08/02/2015 09:15 701 12.3 24.5 736178.3958 08/02/2015 09:30 708 12.3 24.5 736178.4063 08/02/2015 09:45 708 12.3 24.6 736178.4167 08/02/2015 10:00 715 12.3 24.7 736178.4271 08/02/2015 10:15 715 12.3 24.8 736178.4375 08/02/2015 10:30 715 12.3 24.9 736178.4479 08/02/2015 10:45 722 12.2 25.1 736178.4583 08/02/2015 11:00 722 12.2 25.2 736178.4688 08/02/2015 11:15 722 12.2 25.4 736178.4792 08/02/2015 11:30 722 12.2 25.5 736178.4896 08/02/2015 11:45 729 12.2 25.7 736178.5 08/02/2015 12:00 722 12.1 25.8 736178.5104 08/02/2015 12:15 729 12.1 26 736178.5208 08/02/2015 12:30 722 12.1 26.1 736178.5313 08/02/2015 12:45 722 12.1 26.3 736178.5417 08/02/2015 13:00 722 12.1 26.5 736178.5521 08/02/2015 13:15 729 12.1 26.7 736178.5625 08/02/2015 13:30 722 12.1 26.9 736178.5729 08/02/2015 13:45 722 12.1 27 736178.5833 08/02/2015 14:00 715 12.1 27.2 736178.5938 08/02/2015 14:15 715 12.1 27.4 736178.6042 08/02/2015 14:30 708 12.1 27.6 736178.6146 08/02/2015 14:45 708 12.1 27.7 736178.625 08/02/2015 15:00 701 12.1 27.8 736178.6354 08/02/2015 15:15 701 12.1 27.9 736178.6458 08/02/2015 15:30 701 12.1 27.9 736178.6563 08/02/2015 15:45 694 12.1 28.1 736178.6667 08/02/2015 16:00 694 12.1 28.2 736178.6771 08/02/2015 16:15 694 12.2 28.3 736178.6875 08/02/2015 16:30 694 12.2 28.3 736178.6979 08/02/2015 16:45 694 12.2 28.4 736178.7083 08/02/2015 17:00 687 12.2 28.6 736178.7188 08/02/2015 17:15 687 12.2 28.6 736178.7292 08/02/2015 17:30 687 12.2 28.6 736178.7396 08/02/2015 17:45 687 12.2 28.7 736178.75 08/02/2015 18:00 687 12.1 28.7 736178.7604 08/02/2015 18:15 687 12.1 28.7 736178.7708 08/02/2015 18:30 687 12.1 28.7 736178.7813 08/02/2015 18:45 687 12.1 28.7 736178.7917 08/02/2015 19:00 687 12.1 28.6 736178.8021 08/02/2015 19:15 687 12 28.6 736178.8125 08/02/2015 19:30 687 12 28.6 736178.8229 08/02/2015 19:45 687 12 28.5 736178.8333 08/02/2015 20:00 680 12 28.5 736178.8438 08/02/2015 20:15 680 12 28.4 736178.8542 08/02/2015 20:30 680 12 28.4 736178.8646 08/02/2015 20:45 674 11.9 28.4 736178.875 08/02/2015 21:00 667 11.9 28.3 736178.8854 08/02/2015 21:15 667 11.9 28.2 736178.8958 08/02/2015 21:30 667 11.9 28.2 736178.9063 08/02/2015 21:45 660 11.8 28.1 736178.9167 08/02/2015 22:00 660 11.8 28 736178.9271 08/02/2015 22:15 660 11.8 28 736178.9375 08/02/2015 22:30 653 11.8 27.9 736178.9479 08/02/2015 22:45 653 11.8 27.8 736178.9583 08/02/2015 23:00 653 11.7 27.7 736178.9688 08/02/2015 23:15 653 11.8 27.6 736178.9792 08/02/2015 23:30 653 11.8 27.5 736178.9896 08/02/2015 23:45 646 11.7 27.4 736179 08/03/2015 00:00 646 11.7 27.4 736179.0104 08/03/2015 00:15 646 11.7 27.3 736179.0208 08/03/2015 00:30 646 11.7 27.2 736179.0313 08/03/2015 00:45 640 11.7 27.1 736179.0417 08/03/2015 01:00 640 11.7 27 736179.0521 08/03/2015 01:15 640 11.7 27 736179.0625 08/03/2015 01:30 640 11.7 26.9 736179.0729 08/03/2015 01:45 633 11.7 26.7 736179.0833 08/03/2015 02:00 633 11.7 26.6 736179.0938 08/03/2015 02:15 633 11.7 26.6 736179.1042 08/03/2015 02:30 633 11.7 26.5 736179.1146 08/03/2015 02:45 633 11.7 26.5 736179.125 08/03/2015 03:00 626 11.7 26.4 736179.1354 08/03/2015 03:15 626 11.7 26.3 736179.1458 08/03/2015 03:30 626 11.7 26.1 736179.1563 08/03/2015 03:45 626 11.7 26.2 736179.1667 08/03/2015 04:00 626 11.7 26 736179.1771 08/03/2015 04:15 620 11.7 26 736179.1875 08/03/2015 04:30 620 11.7 25.8 736179.1979 08/03/2015 04:45 620 11.7 25.8 736179.2083 08/03/2015 05:00 620 11.7 25.6 736179.2188 08/03/2015 05:15 620 11.7 25.6 736179.2292 08/03/2015 05:30 620 11.7 25.5 736179.2396 08/03/2015 05:45 613 11.7 25.5 736179.25 08/03/2015 06:00 613 11.7 25.4 736179.2604 08/03/2015 06:15 613 11.7 25.3 736179.2708 08/03/2015 06:30 613 11.7 25.2 736179.2813 08/03/2015 06:45 607 11.8 25.2 736179.2917 08/03/2015 07:00 607 11.8 25.1 736179.3021 08/03/2015 07:15 607 11.8 25 736179.3125 08/03/2015 07:30 613 11.8 24.9 736179.3229 08/03/2015 07:45 613 11.7 24.8 736179.3333 08/03/2015 08:00 620 11.7 24.8 736179.3438 08/03/2015 08:15 620 11.7 24.8 736179.3542 08/03/2015 08:30 626 11.7 24.8 736179.3646 08/03/2015 08:45 626 11.7 24.8 736179.375 08/03/2015 09:00 633 11.7 24.8 736179.3854 08/03/2015 09:15 633 11.7 24.8 736179.3958 08/03/2015 09:30 640 11.7 24.9 736179.4063 08/03/2015 09:45 640 11.7 24.9 736179.4167 08/03/2015 10:00 640 11.7 25 736179.4271 08/03/2015 10:15 646 11.6 25.1 736179.4375 08/03/2015 10:30 646 11.6 25.2 736179.4479 08/03/2015 10:45 646 11.6 25.2 736179.4583 08/03/2015 11:00 646 11.6 25.4 736179.4688 08/03/2015 11:15 653 11.6 25.4 736179.4792 08/03/2015 11:30 653 11.6 25.5 736179.4896 08/03/2015 11:45 653 11.5 25.8 736179.5 08/03/2015 12:00 646 11.5 25.9 736179.5104 08/03/2015 12:15 646 11.5 26.1 736179.5208 08/03/2015 12:30 646 11.5 26.2 736179.5313 08/03/2015 12:45 646 11.5 26.3 736179.5417 08/03/2015 13:00 646 11.5 26.5 736179.5521 08/03/2015 13:15 640 11.5 26.6 736179.5625 08/03/2015 13:30 640 11.5 26.8 736179.5729 08/03/2015 13:45 633 11.5 26.9 736179.5833 08/03/2015 14:00 626 11.4 27.1 736179.5938 08/03/2015 14:15 620 11.4 27.2 736179.6042 08/03/2015 14:30 620 11.4 27.3 736179.6146 08/03/2015 14:45 613 11.4 27.5 736179.625 08/03/2015 15:00 607 11.5 27.6 736179.6354 08/03/2015 15:15 607 11.4 27.6 736179.6458 08/03/2015 15:30 600 11.3 27.8 736179.6563 08/03/2015 15:45 600 11.4 28 736179.6667 08/03/2015 16:00 600 11.4 27.8 736179.6771 08/03/2015 16:15 600 11.4 28 736179.6875 08/03/2015 16:30 594 11.4 28 736179.6979 08/03/2015 16:45 594 11.4 28.2 736179.7083 08/03/2015 17:00 594 11.4 28.2 736179.7188 08/03/2015 17:15 594 11.4 28.1 736179.7292 08/03/2015 17:30 594 11.4 28.3 736179.7396 08/03/2015 17:45 587 11.4 28.4 736179.75 08/03/2015 18:00 587 11.4 28.4 736179.7604 08/03/2015 18:15 587 11.4 28.4 736179.7708 08/03/2015 18:30 587 11.3 28.4 736179.7813 08/03/2015 18:45 587 11.3 28.3 736179.7917 08/03/2015 19:00 587 11.3 28.3 736179.8021 08/03/2015 19:15 587 11.3 28.2 736179.8125 08/03/2015 19:30 587 11.2 28.1 736179.8229 08/03/2015 19:45 581 11.2 28 736179.8333 08/03/2015 20:00 581 11.2 28 736179.8438 08/03/2015 20:15 581 11.1 27.9 736179.8542 08/03/2015 20:30 574 11.1 27.8 736179.8646 08/03/2015 20:45 568 11.1 27.7 736179.875 08/03/2015 21:00 568 11.1 27.7 736179.8854 08/03/2015 21:15 568 11 27.6 736179.8958 08/03/2015 21:30 562 11 27.4 736179.9063 08/03/2015 21:45 562 10.9 27.4 736179.9167 08/03/2015 22:00 562 10.9 27.3 736179.9271 08/03/2015 22:15 555 10.9 27.2 736179.9375 08/03/2015 22:30 555 10.9 27.1 736179.9479 08/03/2015 22:45 555 10.9 26.9 736179.9583 08/03/2015 23:00 549 10.8 26.8 736179.9688 08/03/2015 23:15 555 10.8 26.8 736179.9792 08/03/2015 23:30 549 10.8 26.7 736179.9896 08/03/2015 23:45 549 10.8 26.6 736180 08/04/2015 00:00 549 10.7 26.4 736180.0104 08/04/2015 00:15 549 10.7 26.4 736180.0208 08/04/2015 00:30 549 10.7 26.3 736180.0313 08/04/2015 00:45 543 10.7 26.3 736180.0417 08/04/2015 01:00 543 10.7 26.1 736180.0521 08/04/2015 01:15 543 10.7 26.1 736180.0625 08/04/2015 01:30 543 10.6 26 736180.0729 08/04/2015 01:45 543 10.6 25.9 736180.0833 08/04/2015 02:00 543 10.6 25.8 736180.0938 08/04/2015 02:15 536 10.6 25.8 736180.1042 08/04/2015 02:30 536 10.6 25.6 736180.1146 08/04/2015 02:45 536 10.6 25.6 736180.125 08/04/2015 03:00 536 10.6 25.5 736180.1354 08/04/2015 03:15 536 10.6 25.4 736180.1458 08/04/2015 03:30 536 10.6 25.3 736180.1563 08/04/2015 03:45 536 10.6 25.1 736180.1667 08/04/2015 04:00 536 10.6 25.1 736180.1771 08/04/2015 04:15 530 10.6 25 736180.1875 08/04/2015 04:30 536 10.6 24.9 736180.1979 08/04/2015 04:45 536 10.6 24.8 736180.2083 08/04/2015 05:00 536 10.6 24.8 736180.2188 08/04/2015 05:15 530 10.5 24.7 736180.2292 08/04/2015 05:30 530 10.5 24.6 736180.2396 08/04/2015 05:45 530 10.5 24.6 736180.25 08/04/2015 06:00 530 10.5 24.5 736180.2604 08/04/2015 06:15 530 10.5 24.4 736180.2708 08/04/2015 06:30 530 10.5 24.4 736180.2813 08/04/2015 06:45 530 10.5 24.3 736180.2917 08/04/2015 07:00 530 10.5 24.2 736180.3021 08/04/2015 07:15 530 10.5 24.2 736180.3125 08/04/2015 07:30 530 10.5 24.1 736180.3229 08/04/2015 07:45 530 10.5 24.1 736180.3333 08/04/2015 08:00 530 10.5 24.1 736180.3438 08/04/2015 08:15 530 10.5 24 736180.3542 08/04/2015 08:30 530 10.5 24 736180.3646 08/04/2015 08:45 536 10.5 24 736180.375 08/04/2015 09:00 536 10.5 24 736180.3854 08/04/2015 09:15 536 10.5 24 736180.3958 08/04/2015 09:30 536 10.5 24 736180.4063 08/04/2015 09:45 543 10.5 24.1 736180.4167 08/04/2015 10:00 543 10.4 24.1 736180.4271 08/04/2015 10:15 543 10.4 24.2 736180.4375 08/04/2015 10:30 543 10.4 24.2 736180.4479 08/04/2015 10:45 543 10.4 24.2 736180.4583 08/04/2015 11:00 543 10.4 24.3 736180.4688 08/04/2015 11:15 543 10.4 24.3 736180.4792 08/04/2015 11:30 549 10.4 24.4 736180.4896 08/04/2015 11:45 549 10.3 24.4 736180.5 08/04/2015 12:00 549 10.3 24.5 736180.5104 08/04/2015 12:15 549 10.3 24.5 736180.5208 08/04/2015 12:30 549 10.3 24.5 736180.5313 08/04/2015 12:45 549 10.3 24.6 736180.5417 08/04/2015 13:00 543 10.2 24.7 736180.5521 08/04/2015 13:15 543 10.2 24.8 736180.5625 08/04/2015 13:30 543 10.2 24.8 736180.5729 08/04/2015 13:45 543 10.2 24.8 736180.5833 08/04/2015 14:00 543 10.2 24.9 736180.5938 08/04/2015 14:15 543 10.2 25 736180.6042 08/04/2015 14:30 543 10.2 25 736180.6146 08/04/2015 14:45 543 10.1 25.1 736180.625 08/04/2015 15:00 543 10.1 25.1 736180.6354 08/04/2015 15:15 536 10.1 25.2 736180.6458 08/04/2015 15:30 536 10.1 25.3 736180.6563 08/04/2015 15:45 536 10.1 25.4 736180.6667 08/04/2015 16:00 536 10.1 25.5 736180.6771 08/04/2015 16:15 536 10 25.6 736180.6875 08/04/2015 16:30 10.1 736180.6979 08/04/2015 16:45 10 25.7 736180.7083 08/04/2015 17:00 536 10 25.9 736180.7188 08/04/2015 17:15 543 25.8 736180.7292 08/04/2015 17:30 543 25.9 736180.7396 08/04/2015 17:45 543 26 736180.75 08/04/2015 18:00 543 10 26.1 736180.7604 08/04/2015 18:15 543 9.96 26.3 736180.7708 08/04/2015 18:30 543 9.96 26.3 736180.7813 08/04/2015 18:45 543 9.95 26.3 736180.7917 08/04/2015 19:00 549 9.94 26.4 736180.8021 08/04/2015 19:15 549 9.93 26.3 736180.8125 08/04/2015 19:30 543 9.93 26.3 736180.8229 08/04/2015 19:45 536 9.93 26.3 736180.8333 08/04/2015 20:00 536 9.91 26.2 736180.8438 08/04/2015 20:15 530 9.91 26.2 736180.8542 08/04/2015 20:30 530 9.92 26.1 736180.8646 08/04/2015 20:45 530 9.92 26.1 736180.875 08/04/2015 21:00 530 9.92 26 736180.8854 08/04/2015 21:15 530 9.92 26 736180.8958 08/04/2015 21:30 524 9.92 25.9 736180.9063 08/04/2015 21:45 524 9.92 25.8 736180.9167 08/04/2015 22:00 524 9.92 25.8 736180.9271 08/04/2015 22:15 524 9.91 25.7 736180.9375 08/04/2015 22:30 524 9.91 25.7 736180.9479 08/04/2015 22:45 524 9.91 25.6 736180.9583 08/04/2015 23:00 524 9.91 25.5 736180.9688 08/04/2015 23:15 524 9.9 25.4 736180.9792 08/04/2015 23:30 518 9.92 25.4 736180.9896 08/04/2015 23:45 524 9.94 25.3 736181 08/05/2015 00:00 524 9.91 25.3 736181.0104 08/05/2015 00:15 518 9.91 25.2 736181.0208 08/05/2015 00:30 518 9.94 25.2 736181.0313 08/05/2015 00:45 518 9.9 25.1 736181.0417 08/05/2015 01:00 518 9.91 25.1 736181.0521 08/05/2015 01:15 518 9.91 25 736181.0625 08/05/2015 01:30 518 9.91 25 736181.0729 08/05/2015 01:45 518 9.91 24.9 736181.0833 08/05/2015 02:00 518 9.91 24.9 736181.0938 08/05/2015 02:15 512 9.91 24.8 736181.1042 08/05/2015 02:30 512 9.9 24.8 736181.1146 08/05/2015 02:45 506 9.91 24.7 736181.125 08/05/2015 03:00 506 9.89 24.7 736181.1354 08/05/2015 03:15 506 9.9 24.6 736181.1458 08/05/2015 03:30 506 9.89 24.6 736181.1563 08/05/2015 03:45 506 9.89 24.5 736181.1667 08/05/2015 04:00 506 9.9 24.5 736181.1771 08/05/2015 04:15 506 9.9 24.4 736181.1875 08/05/2015 04:30 506 9.9 24.4 736181.1979 08/05/2015 04:45 506 9.89 24.3 736181.2083 08/05/2015 05:00 506 9.9 24.3 736181.2188 08/05/2015 05:15 506 9.89 24.2 736181.2292 08/05/2015 05:30 506 9.89 24.2 736181.2396 08/05/2015 05:45 506 9.89 24.1 736181.25 08/05/2015 06:00 506 9.88 24.1 736181.2604 08/05/2015 06:15 506 9.87 24 736181.2708 08/05/2015 06:30 500 9.87 24 736181.2813 08/05/2015 06:45 506 9.87 24 736181.2917 08/05/2015 07:00 500 9.87 23.9 736181.3021 08/05/2015 07:15 500 9.87 23.9 736181.3125 08/05/2015 07:30 500 9.85 23.9 736181.3229 08/05/2015 07:45 500 9.86 23.8 736181.3333 08/05/2015 08:00 500 9.85 23.8 736181.3438 08/05/2015 08:15 500 9.87 23.8 736181.3542 08/05/2015 08:30 500 9.86 23.7 736181.3646 08/05/2015 08:45 494 9.89 23.7 736181.375 08/05/2015 09:00 494 9.83 23.6 736181.3854 08/05/2015 09:15 494 9.84 23.6 736181.3958 08/05/2015 09:30 494 9.85 23.6 736181.4063 08/05/2015 09:45 494 9.84 23.6 736181.4167 08/05/2015 10:00 494 9.84 23.7 736181.4271 08/05/2015 10:15 500 9.84 23.7 736181.4375 08/05/2015 10:30 494 9.83 23.7 736181.4479 08/05/2015 10:45 500 9.83 23.8 736181.4583 08/05/2015 11:00 500 9.83 23.8 736181.4688 08/05/2015 11:15 506 9.83 23.9 736181.4792 08/05/2015 11:30 512 9.81 24 736181.4896 08/05/2015 11:45 512 9.82 24.1 736181.5 08/05/2015 12:00 512 9.8 24.2 736181.5104 08/05/2015 12:15 518 9.79 24.3 736181.5208 08/05/2015 12:30 512 9.76 24.5 736181.5313 08/05/2015 12:45 512 9.76 24.6 736181.5417 08/05/2015 13:00 518 9.75 24.8 736181.5521 08/05/2015 13:15 518 9.74 24.8 736181.5625 08/05/2015 13:30 518 9.73 24.9 736181.5729 08/05/2015 13:45 512 9.73 25 736181.5833 08/05/2015 14:00 512 9.73 25.1 736181.5938 08/05/2015 14:15 512 9.72 25.2 736181.6042 08/05/2015 14:30 512 9.72 25.2 736181.6146 08/05/2015 14:45 512 9.71 25.4 736181.625 08/05/2015 15:00 512 9.71 25.4 736181.6354 08/05/2015 15:15 506 9.69 25.5 736181.6458 08/05/2015 15:30 506 9.68 25.6 736181.6563 08/05/2015 15:45 506 9.68 25.6 736181.6667 08/05/2015 16:00 500 9.72 25.7 736181.6771 08/05/2015 16:15 500 9.63 25.7 736181.6875 08/05/2015 16:30 500 9.67 25.8 736181.6979 08/05/2015 16:45 500 9.67 25.8 736181.7083 08/05/2015 17:00 500 9.67 25.9 736181.7188 08/05/2015 17:15 500 9.65 25.9 736181.7292 08/05/2015 17:30 500 9.64 25.9 736181.7396 08/05/2015 17:45 500 9.63 26 736181.75 08/05/2015 18:00 500 9.62 26 736181.7604 08/05/2015 18:15 494 9.65 26 736181.7708 08/05/2015 18:30 494 9.63 26 736181.7813 08/05/2015 18:45 494 9.64 26 736181.7917 08/05/2015 19:00 494 9.64 26 736181.8021 08/05/2015 19:15 494 9.65 26 736181.8125 08/05/2015 19:30 494 9.64 25.9 736181.8229 08/05/2015 19:45 494 9.64 25.9 736181.8333 08/05/2015 20:00 488 9.65 25.8 736181.8438 08/05/2015 20:15 488 9.65 25.7 736181.8542 08/05/2015 20:30 482 9.65 25.7 736181.8646 08/05/2015 20:45 482 9.65 25.6 736181.875 08/05/2015 21:00 482 9.67 25.6 736181.8854 08/05/2015 21:15 476 9.66 25.5 736181.8958 08/05/2015 21:30 482 9.66 25.5 736181.9063 08/05/2015 21:45 476 9.65 25.4 736181.9167 08/05/2015 22:00 470 9.66 25.3 736181.9271 08/05/2015 22:15 470 9.65 25.3 736181.9375 08/05/2015 22:30 470 9.65 25.2 736181.9479 08/05/2015 22:45 470 9.66 25.1 736181.9583 08/05/2015 23:00 464 9.65 25.1 736181.9688 08/05/2015 23:15 464 9.65 25 736181.9792 08/05/2015 23:30 464 9.66 25 736181.9896 08/05/2015 23:45 464 9.65 24.9 736182 08/06/2015 00:00 464 9.65 24.8 736182.0104 08/06/2015 00:15 464 9.65 24.8 736182.0208 08/06/2015 00:30 464 9.65 24.7 736182.0313 08/06/2015 00:45 464 9.66 24.6 736182.0417 08/06/2015 01:00 458 9.66 24.6 736182.0521 08/06/2015 01:15 458 9.66 24.5 736182.0625 08/06/2015 01:30 458 9.66 24.4 736182.0729 08/06/2015 01:45 458 9.67 24.4 736182.0833 08/06/2015 02:00 458 9.68 24.3 736182.0938 08/06/2015 02:15 458 9.68 24.2 736182.1042 08/06/2015 02:30 458 9.68 24.2 736182.1146 08/06/2015 02:45 458 9.69 24.1 736182.125 08/06/2015 03:00 458 9.69 24.1 736182.1354 08/06/2015 03:15 458 9.7 24 736182.1458 08/06/2015 03:30 458 9.7 23.9 736182.1563 08/06/2015 03:45 458 9.7 23.9 736182.1667 08/06/2015 04:00 458 9.7 23.8 736182.1771 08/06/2015 04:15 458 9.72 23.7 736182.1875 08/06/2015 04:30 452 9.71 23.7 736182.1979 08/06/2015 04:45 447 9.72 23.6 736182.2083 08/06/2015 05:00 447 9.72 23.6 736182.2188 08/06/2015 05:15 452 9.71 23.5 736182.2292 08/06/2015 05:30 447 9.71 23.4 736182.2396 08/06/2015 05:45 447 9.71 23.4 736182.25 08/06/2015 06:00 452 9.69 23.3 736182.2604 08/06/2015 06:15 447 9.68 23.3 736182.2708 08/06/2015 06:30 447 9.65 23.2 736182.2813 08/06/2015 06:45 452 9.64 23.2 736182.2917 08/06/2015 07:00 452 9.63 23.1 736182.3021 08/06/2015 07:15 452 9.61 23.1 736182.3125 08/06/2015 07:30 458 9.59 23.1 736182.3229 08/06/2015 07:45 458 9.57 23.1 736182.3333 08/06/2015 08:00 464 9.55 23.1 736182.3438 08/06/2015 08:15 470 9.53 23.1 736182.3542 08/06/2015 08:30 476 9.49 23.1 736182.3646 08/06/2015 08:45 476 9.47 23.1 736182.375 08/06/2015 09:00 482 9.44 23.1 736182.3854 08/06/2015 09:15 488 9.42 23.2 736182.3958 08/06/2015 09:30 494 9.39 23.3 736182.4063 08/06/2015 09:45 494 9.37 23.3 736182.4167 08/06/2015 10:00 494 9.34 23.3 736182.4271 08/06/2015 10:15 494 9.33 23.5 736182.4375 08/06/2015 10:30 494 9.3 23.6 736182.4479 08/06/2015 10:45 494 9.28 23.6 736182.4583 08/06/2015 11:00 488 9.26 23.7 736182.4688 08/06/2015 11:15 488 9.24 23.7 736182.4792 08/06/2015 11:30 488 9.22 23.9 736182.4896 08/06/2015 11:45 488 9.19 23.9 736182.5 08/06/2015 12:00 488 9.19 23.9 736182.5104 08/06/2015 12:15 488 9.17 24 736182.5208 08/06/2015 12:30 482 9.14 24.1 736182.5313 08/06/2015 12:45 9.13 24.1 736182.5417 08/06/2015 13:00 9.12 24.2 736182.5521 08/06/2015 13:15 494 9.11 24.3 736182.5625 08/06/2015 13:30 494 9.1 24.4 736182.5729 08/06/2015 13:45 494 9.08 24.5 736182.5833 08/06/2015 14:00 9.08 24.7 736182.5938 08/06/2015 14:15 9.06 24.8 736182.6042 08/06/2015 14:30 494 9.05 24.9 736182.6146 08/06/2015 14:45 494 9.03 25 736182.625 08/06/2015 15:00 494 9.01 25.1 736182.6354 08/06/2015 15:15 494 9.01 25.3 736182.6458 08/06/2015 15:30 494 9 25.4 736182.6563 08/06/2015 15:45 494 8.96 25.6 736182.6667 08/06/2015 16:00 494 8.96 25.7 736182.6771 08/06/2015 16:15 494 8.95 25.8 736182.6875 08/06/2015 16:30 494 8.94 25.9 736182.6979 08/06/2015 16:45 494 8.93 26.1 736182.7083 08/06/2015 17:00 494 8.93 26.1 736182.7188 08/06/2015 17:15 494 8.93 26.2 736182.7292 08/06/2015 17:30 488 8.93 26.3 736182.7396 08/06/2015 17:45 488 8.93 26.4 736182.75 08/06/2015 18:00 488 8.94 26.4 736182.7604 08/06/2015 18:15 488 8.94 26.4 736182.7708 08/06/2015 18:30 488 8.93 26.4 736182.7813 08/06/2015 18:45 488 8.93 26.4 736182.7917 08/06/2015 19:00 488 8.93 26.4 736182.8021 08/06/2015 19:15 488 8.93 26.4 736182.8125 08/06/2015 19:30 488 8.91 26.3 736182.8229 08/06/2015 19:45 488 8.95 26.3 736182.8333 08/06/2015 20:00 488 8.95 26.2 736182.8438 08/06/2015 20:15 482 8.95 26.2 736182.8542 08/06/2015 20:30 482 8.96 26.1 736182.8646 08/06/2015 20:45 482 8.96 26.1 736182.875 08/06/2015 21:00 482 8.97 26.1 736182.8854 08/06/2015 21:15 482 8.97 26 736182.8958 08/06/2015 21:30 482 8.97 26 736182.9063 08/06/2015 21:45 482 8.97 26 736182.9167 08/06/2015 22:00 482 8.98 26 736182.9271 08/06/2015 22:15 482 8.98 25.9 736182.9375 08/06/2015 22:30 482 8.98 25.8 736182.9479 08/06/2015 22:45 482 8.98 25.8 736182.9583 08/06/2015 23:00 482 8.98 25.7 736182.9688 08/06/2015 23:15 476 8.99 25.7 736182.9792 08/06/2015 23:30 476 8.98 25.6 736182.9896 08/06/2015 23:45 476 8.98 25.5 736183 08/07/2015 00:00 476 8.98 25.4 736183.0104 08/07/2015 00:15 476 8.98 25.3 736183.0208 08/07/2015 00:30 476 8.98 25.2 736183.0313 08/07/2015 00:45 476 8.98 25.2 736183.0417 08/07/2015 01:00 476 8.97 25.1 736183.0521 08/07/2015 01:15 476 8.97 25 736183.0625 08/07/2015 01:30 476 8.98 25 736183.0729 08/07/2015 01:45 476 8.97 24.9 736183.0833 08/07/2015 02:00 476 8.98 24.9 736183.0938 08/07/2015 02:15 476 8.97 24.8 736183.1042 08/07/2015 02:30 476 8.98 24.8 736183.1146 08/07/2015 02:45 476 8.98 24.7 736183.125 08/07/2015 03:00 470 9.01 24.6 736183.1354 08/07/2015 03:15 476 8.97 24.6 736183.1458 08/07/2015 03:30 470 8.97 24.5 736183.1563 08/07/2015 03:45 470 8.97 24.5 736183.1667 08/07/2015 04:00 470 8.99 24.4 736183.1771 08/07/2015 04:15 470 8.97 24.4 736183.1875 08/07/2015 04:30 470 8.99 24.4 736183.1979 08/07/2015 04:45 470 8.96 24.3 736183.2083 08/07/2015 05:00 470 8.98 24.2 736183.2188 08/07/2015 05:15 470 8.97 24.2 736183.2292 08/07/2015 05:30 470 8.98 24.2 736183.2396 08/07/2015 05:45 470 8.97 24.1 736183.25 08/07/2015 06:00 470 8.97 24 736183.2604 08/07/2015 06:15 470 8.97 24 736183.2708 08/07/2015 06:30 470 8.97 23.9 736183.2813 08/07/2015 06:45 470 8.96 23.9 736183.2917 08/07/2015 07:00 470 8.95 23.9 736183.3021 08/07/2015 07:15 470 8.95 23.8 736183.3125 08/07/2015 07:30 470 8.94 23.8 736183.3229 08/07/2015 07:45 470 8.93 23.8 736183.3333 08/07/2015 08:00 470 8.97 23.8 736183.3438 08/07/2015 08:15 470 8.92 23.8 736183.3542 08/07/2015 08:30 470 8.92 23.8 736183.3646 08/07/2015 08:45 470 8.9 23.8 736183.375 08/07/2015 09:00 470 8.9 23.8 736183.3854 08/07/2015 09:15 464 8.86 23.8 736183.3958 08/07/2015 09:30 470 8.86 23.9 736183.4063 08/07/2015 09:45 458 8.85 24 736183.4167 08/07/2015 10:00 470 8.85 24.1 736183.4271 08/07/2015 10:15 470 8.84 24.2 736183.4375 08/07/2015 10:30 470 8.82 24.3 736183.4479 08/07/2015 10:45 470 8.8 24.4 736183.4583 08/07/2015 11:00 470 8.8 24.6 736183.4688 08/07/2015 11:15 470 8.8 24.7 736183.4792 08/07/2015 11:30 470 8.78 24.9 736183.4896 08/07/2015 11:45 470 8.76 25 736183.5 08/07/2015 12:00 476 8.75 25.2 736183.5104 08/07/2015 12:15 476 8.74 25.4 736183.5208 08/07/2015 12:30 470 8.73 25.6 736183.5313 08/07/2015 12:45 470 8.72 25.8 736183.5417 08/07/2015 13:00 470 8.69 25.9 736183.5521 08/07/2015 13:15 470 8.68 26.2 736183.5625 08/07/2015 13:30 470 8.67 26.4 736183.5729 08/07/2015 13:45 470 8.68 26.6 736183.5833 08/07/2015 14:00 464 8.68 26.7 736183.5938 08/07/2015 14:15 470 8.52 26.8 736183.6042 08/07/2015 14:30 470 8.63 27.1 736183.6146 08/07/2015 14:45 476 8.69 27.1 736183.625 08/07/2015 15:00 470 8.66 27.1 736183.6354 08/07/2015 15:15 470 8.61 27.3 736183.6458 08/07/2015 15:30 464 8.59 27.4 736183.6563 08/07/2015 15:45 470 8.58 27.4 736183.6667 08/07/2015 16:00 470 8.57 27.6 736183.6771 08/07/2015 16:15 470 8.56 27.8 736183.6875 08/07/2015 16:30 470 8.55 27.7 736183.6979 08/07/2015 16:45 464 8.55 27.8 736183.7083 08/07/2015 17:00 470 8.52 28.1 736183.7188 08/07/2015 17:15 464 8.51 28 736183.7292 08/07/2015 17:30 470 8.49 28.1 736183.7396 08/07/2015 17:45 464 8.48 28.2 736183.75 08/07/2015 18:00 470 8.48 28.3 736183.7604 08/07/2015 18:15 464 8.48 28.4 736183.7708 08/07/2015 18:30 464 8.48 28.4 736183.7813 08/07/2015 18:45 464 8.48 28.4 736183.7917 08/07/2015 19:00 464 8.47 28.4 736183.8021 08/07/2015 19:15 464 8.48 28.4 736183.8125 08/07/2015 19:30 464 8.46 28.3 736183.8229 08/07/2015 19:45 464 8.46 28.2 736183.8333 08/07/2015 20:00 464 8.47 28.2 736183.8438 08/07/2015 20:15 464 8.46 28.1 736183.8542 08/07/2015 20:30 464 8.45 28.1 736183.8646 08/07/2015 20:45 464 8.45 28 736183.875 08/07/2015 21:00 458 8.46 27.9 736183.8854 08/07/2015 21:15 458 8.45 27.9 736183.8958 08/07/2015 21:30 458 8.45 27.8 736183.9063 08/07/2015 21:45 458 8.44 27.8 736183.9167 08/07/2015 22:00 458 8.43 27.7 736183.9271 08/07/2015 22:15 458 8.43 27.6 736183.9375 08/07/2015 22:30 458 8.41 27.5 736183.9479 08/07/2015 22:45 458 8.41 27.4 736183.9583 08/07/2015 23:00 458 8.41 27.4 736183.9688 08/07/2015 23:15 458 8.4 27.3 736183.9792 08/07/2015 23:30 458 8.39 27.2 736183.9896 08/07/2015 23:45 458 8.4 27.1 736184 08/08/2015 00:00 458 8.38 27 736184.0104 08/08/2015 00:15 458 8.38 26.9 736184.0208 08/08/2015 00:30 458 8.37 26.8 736184.0313 08/08/2015 00:45 458 8.36 26.8 736184.0417 08/08/2015 01:00 458 8.35 26.8 736184.0521 08/08/2015 01:15 452 8.35 26.7 736184.0625 08/08/2015 01:30 452 8.35 26.6 736184.0729 08/08/2015 01:45 452 8.36 26.6 736184.0833 08/08/2015 02:00 452 8.35 26.5 736184.0938 08/08/2015 02:15 452 8.34 26.4 736184.1042 08/08/2015 02:30 452 8.35 26.4 736184.1146 08/08/2015 02:45 452 8.37 26.3 736184.125 08/08/2015 03:00 452 8.34 26.3 736184.1354 08/08/2015 03:15 452 8.36 26.2 736184.1458 08/08/2015 03:30 452 8.33 26.1 736184.1563 08/08/2015 03:45 452 8.32 26.1 736184.1667 08/08/2015 04:00 452 8.36 26 736184.1771 08/08/2015 04:15 452 8.31 26 736184.1875 08/08/2015 04:30 452 8.35 25.9 736184.1979 08/08/2015 04:45 452 8.32 25.8 736184.2083 08/08/2015 05:00 452 8.34 25.8 736184.2188 08/08/2015 05:15 452 8.33 25.7 736184.2292 08/08/2015 05:30 447 8.33 25.6 736184.2396 08/08/2015 05:45 452 8.32 25.6 736184.25 08/08/2015 06:00 452 8.33 25.5 736184.2604 08/08/2015 06:15 447 8.33 25.5 736184.2708 08/08/2015 06:30 447 8.3 25.4 736184.2813 08/08/2015 06:45 452 8.32 25.4 736184.2917 08/08/2015 07:00 452 8.27 25.3 736184.3021 08/08/2015 07:15 447 8.26 25.2 736184.3125 08/08/2015 07:30 452 8.26 25.2 736184.3229 08/08/2015 07:45 452 8.26 25.2 736184.3333 08/08/2015 08:00 452 8.24 25.1 736184.3438 08/08/2015 08:15 452 8.19 25.1 736184.3542 08/08/2015 08:30 452 8.19 25.1 736184.3646 08/08/2015 08:45 452 8.15 25 736184.375 08/08/2015 09:00 452 8.14 25 736184.3854 08/08/2015 09:15 452 8.13 25 736184.3958 08/08/2015 09:30 452 8.11 25 736184.4063 08/08/2015 09:45 452 8.07 25 736184.4167 08/08/2015 10:00 452 8.05 25 736184.4271 08/08/2015 10:15 452 8.02 25 736184.4375 08/08/2015 10:30 452 8 25 736184.4479 08/08/2015 10:45 447 7.97 25 736184.4583 08/08/2015 11:00 447 7.93 25.2 736184.4688 08/08/2015 11:15 452 7.89 25.2 736184.4792 08/08/2015 11:30 447 7.87 25.4 736184.4896 08/08/2015 11:45 447 7.83 25.5 736184.5 08/08/2015 12:00 447 7.81 25.7 736184.5104 08/08/2015 12:15 447 7.78 25.9 736184.5208 08/08/2015 12:30 452 7.75 26.1 736184.5313 08/08/2015 12:45 452 7.73 26.3 736184.5417 08/08/2015 13:00 447 7.71 26.4 736184.5521 08/08/2015 13:15 447 7.62 26.5 736184.5625 08/08/2015 13:30 447 7.65 26.6 736184.5729 08/08/2015 13:45 447 7.64 26.8 736184.5833 08/08/2015 14:00 447 7.66 27 736184.5938 08/08/2015 14:15 447 7.6 27.1 736184.6042 08/08/2015 14:30 447 7.59 27.2 736184.6146 08/08/2015 14:45 447 7.58 27.4 736184.625 08/08/2015 15:00 447 7.56 27.4 736184.6354 08/08/2015 15:15 447 7.54 27.6 736184.6458 08/08/2015 15:30 441 7.52 27.7 736184.6563 08/08/2015 15:45 441 7.5 27.9 736184.6667 08/08/2015 16:00 441 7.5 28 736184.6771 08/08/2015 16:15 441 7.5 28 736184.6875 08/08/2015 16:30 441 7.49 28.1 736184.6979 08/08/2015 16:45 441 7.49 28.1 736184.7083 08/08/2015 17:00 441 7.48 28.1 736184.7188 08/08/2015 17:15 441 7.52 28.1 736184.7292 08/08/2015 17:30 441 7.46 28.1 736184.7396 08/08/2015 17:45 441 7.46 28.1 736184.75 08/08/2015 18:00 441 7.46 28 736184.7604 08/08/2015 18:15 441 7.46 28 736184.7708 08/08/2015 18:30 441 7.43 27.9 736184.7813 08/08/2015 18:45 435 7.43 27.9 736184.7917 08/08/2015 19:00 435 7.43 27.9 736184.8021 08/08/2015 19:15 435 7.42 27.9 736184.8125 08/08/2015 19:30 435 7.43 27.8 736184.8229 08/08/2015 19:45 435 7.44 27.8 736184.8333 08/08/2015 20:00 435 7.43 27.8 736184.8438 08/08/2015 20:15 435 7.43 27.7 736184.8542 08/08/2015 20:30 435 7.43 27.6 736184.8646 08/08/2015 20:45 435 7.43 27.6 736184.875 08/08/2015 21:00 435 7.43 27.6 736184.8854 08/08/2015 21:15 435 7.43 27.5 736184.8958 08/08/2015 21:30 7.42 27.4 736184.9063 08/08/2015 21:45 430 7.41 27.3 736184.9167 08/08/2015 22:00 7.42 27.3 736184.9271 08/08/2015 22:15 7.41 27.2 736184.9375 08/08/2015 22:30 7.41 27.1 736184.9479 08/08/2015 22:45 430 7.41 27 736184.9583 08/08/2015 23:00 430 7.41 27 736184.9688 08/08/2015 23:15 7.4 26.9 736184.9792 08/08/2015 23:30 430 7.39 26.8 736184.9896 08/08/2015 23:45 430 7.39 26.8 736185 08/09/2015 00:00 430 7.39 26.7 736185.0104 08/09/2015 00:15 430 7.38 26.6 736185.0208 08/09/2015 00:30 430 7.38 26.5 736185.0313 08/09/2015 00:45 430 7.38 26.4 736185.0417 08/09/2015 01:00 430 7.38 26.4 736185.0521 08/09/2015 01:15 430 7.39 26.4 736185.0625 08/09/2015 01:30 430 7.38 26.3 736185.0729 08/09/2015 01:45 430 7.37 26.2 736185.0833 08/09/2015 02:00 430 7.37 26.2 736185.0938 08/09/2015 02:15 430 7.37 26.1 736185.1042 08/09/2015 02:30 430 7.37 26.1 736185.1146 08/09/2015 02:45 430 7.36 26 736185.125 08/09/2015 03:00 7.35 26 736185.1354 08/09/2015 03:15 424 7.35 25.8 736185.1458 08/09/2015 03:30 430 7.34 25.8 736185.1563 08/09/2015 03:45 7.34 25.8 736185.1667 08/09/2015 04:00 424 7.34 25.7 736185.1771 08/09/2015 04:15 7.34 25.6 736185.1875 08/09/2015 04:30 7.33 25.5 736185.1979 08/09/2015 04:45 424 7.33 25.5 736185.2083 08/09/2015 05:00 424 7.33 25.5 736185.2188 08/09/2015 05:15 418 7.33 25.4 736185.2292 08/09/2015 05:30 424 7.33 25.3 736185.2396 08/09/2015 05:45 424 7.33 25.3 736185.25 08/09/2015 06:00 424 7.33 25.2 736185.2604 08/09/2015 06:15 424 7.32 25.1 736185.2708 08/09/2015 06:30 424 7.31 25 736185.2813 08/09/2015 06:45 424 7.32 25 736185.2917 08/09/2015 07:00 424 7.32 24.9 736185.3021 08/09/2015 07:15 424 7.32 24.8 736185.3125 08/09/2015 07:30 424 7.31 24.8 736185.3229 08/09/2015 07:45 424 7.3 24.8 736185.3333 08/09/2015 08:00 424 7.3 24.8 736185.3438 08/09/2015 08:15 424 7.28 24.8 736185.3542 08/09/2015 08:30 424 7.26 24.8 736185.3646 08/09/2015 08:45 418 7.25 24.8 736185.375 08/09/2015 09:00 424 7.24 24.8 736185.3854 08/09/2015 09:15 418 7.23 24.9 736185.3958 08/09/2015 09:30 424 7.2 24.9 736185.4063 08/09/2015 09:45 418 7.19 25 736185.4167 08/09/2015 10:00 424 7.18 25.2 736185.4271 08/09/2015 10:15 418 7.16 25.2 736185.4375 08/09/2015 10:30 418 7.15 25.3 736185.4479 08/09/2015 10:45 418 7.13 25.4 736185.4583 08/09/2015 11:00 418 7.11 25.5 736185.4688 08/09/2015 11:15 418 7.11 25.7 736185.4792 08/09/2015 11:30 418 7.09 25.8 736185.4896 08/09/2015 11:45 418 7.07 26 736185.5 08/09/2015 12:00 418 7.05 26.1 736185.5104 08/09/2015 12:15 418 7.03 26.3 736185.5208 08/09/2015 12:30 418 7.01 26.4 736185.5313 08/09/2015 12:45 418 7 26.6 736185.5417 08/09/2015 13:00 418 6.99 26.8 736185.5521 08/09/2015 13:15 418 6.96 26.9 736185.5625 08/09/2015 13:30 418 6.98 27.1 736185.5729 08/09/2015 13:45 418 6.92 27.2 736185.5833 08/09/2015 14:00 418 6.92 27.4 736185.5938 08/09/2015 14:15 418 6.89 27.5 736185.6042 08/09/2015 14:30 418 6.88 27.5 736185.6146 08/09/2015 14:45 418 6.87 27.7 736185.625 08/09/2015 15:00 418 6.86 27.7 736185.6354 08/09/2015 15:15 418 6.85 27.8 736185.6458 08/09/2015 15:30 418 6.83 28.1 736185.6563 08/09/2015 15:45 418 6.8 28.2 736185.6667 08/09/2015 16:00 418 6.8 28.4 736185.6771 08/09/2015 16:15 418 6.78 28.4 736185.6875 08/09/2015 16:30 418 6.78 28.5 736185.6979 08/09/2015 16:45 418 6.76 28.4 736185.7083 08/09/2015 17:00 413 6.74 28.5 736185.7188 08/09/2015 17:15 413 6.74 28.5 736185.7292 08/09/2015 17:30 413 6.72 28.5 736185.7396 08/09/2015 17:45 413 6.72 28.5 736185.75 08/09/2015 18:00 413 6.7 28.7 736185.7604 08/09/2015 18:15 413 6.69 28.7 736185.7708 08/09/2015 18:30 413 6.68 28.8 736185.7813 08/09/2015 18:45 413 6.67 28.8 736185.7917 08/09/2015 19:00 413 6.67 28.8 736185.8021 08/09/2015 19:15 413 6.67 28.7 736185.8125 08/09/2015 19:30 407 6.67 28.6 736185.8229 08/09/2015 19:45 407 28.6 736185.8333 08/09/2015 20:00 407 6.67 28.5 736185.8438 08/09/2015 20:15 413 6.66 28.4 736185.8542 08/09/2015 20:30 407 6.67 28.3 736185.8646 08/09/2015 20:45 407 6.66 28.2 736185.875 08/09/2015 21:00 407 6.66 28.1 736185.8854 08/09/2015 21:15 407 6.66 28 736185.8958 08/09/2015 21:30 407 6.66 28 736185.9063 08/09/2015 21:45 407 6.66 28 736185.9167 08/09/2015 22:00 407 6.66 27.9 736185.9271 08/09/2015 22:15 407 6.65 27.9 736185.9375 08/09/2015 22:30 407 6.65 27.8 736185.9479 08/09/2015 22:45 407 6.64 27.8 736185.9583 08/09/2015 23:00 407 6.64 27.7 736185.9688 08/09/2015 23:15 407 6.64 27.7 736185.9792 08/09/2015 23:30 407 6.63 27.6 736185.9896 08/09/2015 23:45 6.63 27.3 736186 08/10/2015 00:00 407 6.59 26.8 736186.0104 08/10/2015 00:15 413 6.52 27.2 736186.0208 08/10/2015 00:30 413 6.52 27.1 736186.0313 08/10/2015 00:45 6.52 27 736186.0417 08/10/2015 01:00 418 6.56 26.9 736186.0521 08/10/2015 01:15 418 6.77 26.8 736186.0625 08/10/2015 01:30 418 6.69 26.8 736186.0729 08/10/2015 01:45 424 6.68 26.7 736186.0833 08/10/2015 02:00 418 6.61 26.6 736186.0938 08/10/2015 02:15 418 6.57 26.5 736186.1042 08/10/2015 02:30 418 6.55 26.5 736186.1146 08/10/2015 02:45 418 6.51 26.4 736186.125 08/10/2015 03:00 418 6.49 26.3 736186.1354 08/10/2015 03:15 413 6.47 26.3 736186.1458 08/10/2015 03:30 413 6.46 26.1 736186.1563 08/10/2015 03:45 413 6.45 26.1 736186.1667 08/10/2015 04:00 413 6.44 25.9 736186.1771 08/10/2015 04:15 418 6.43 25.9 736186.1875 08/10/2015 04:30 418 6.42 25.8 736186.1979 08/10/2015 04:45 413 6.41 25.6 736186.2083 08/10/2015 05:00 413 6.41 25.6 736186.2188 08/10/2015 05:15 413 6.41 25.5 736186.2292 08/10/2015 05:30 413 6.41 25.4 736186.2396 08/10/2015 05:45 413 6.4 25.3 736186.25 08/10/2015 06:00 413 6.41 25.2 736186.2604 08/10/2015 06:15 413 6.41 25.1 736186.2708 08/10/2015 06:30 418 6.42 25.1 736186.2813 08/10/2015 06:45 413 6.41 25 736186.2917 08/10/2015 07:00 413 6.41 24.9 736186.3021 08/10/2015 07:15 413 6.42 24.9 736186.3125 08/10/2015 07:30 413 6.41 24.9 736186.3229 08/10/2015 07:45 413 6.4 24.8 736186.3333 08/10/2015 08:00 413 6.39 24.8 736186.3438 08/10/2015 08:15 413 6.37 24.7 736186.3542 08/10/2015 08:30 418 6.37 24.7 736186.3646 08/10/2015 08:45 418 6.36 24.7 736186.375 08/10/2015 09:00 413 6.35 24.7 736186.3854 08/10/2015 09:15 413 6.32 24.7 736186.3958 08/10/2015 09:30 418 6.32 24.7 736186.4063 08/10/2015 09:45 413 6.31 24.7 736186.4167 08/10/2015 10:00 413 6.3 24.7 736186.4271 08/10/2015 10:15 418 6.29 24.7 736186.4375 08/10/2015 10:30 418 6.28 24.7 736186.4479 08/10/2015 10:45 413 6.27 24.7 736186.4583 08/10/2015 11:00 418 6.26 24.8 736186.4688 08/10/2015 11:15 413 6.26 24.8 736186.4792 08/10/2015 11:30 413 6.24 24.8 736186.4896 08/10/2015 11:45 413 6.24 24.9 736186.5 08/10/2015 12:00 413 6.23 25 736186.5104 08/10/2015 12:15 413 6.22 25 736186.5208 08/10/2015 12:30 413 6.21 25.2 736186.5313 08/10/2015 12:45 413 6.22 25.3 736186.5417 08/10/2015 13:00 413 6.21 25.4 736186.5521 08/10/2015 13:15 413 6.2 25.6 736186.5625 08/10/2015 13:30 407 6.16 25.6 736186.5729 08/10/2015 13:45 407 6.14 26 736186.5833 08/10/2015 14:00 413 6.15 26.2 736186.5938 08/10/2015 14:15 413 6.15 26.4 736186.6042 08/10/2015 14:30 413 6.15 26.6 736186.6146 08/10/2015 14:45 413 6.14 26.7 736186.625 08/10/2015 15:00 413 6.14 26.7 736186.6354 08/10/2015 15:15 413 6.13 26.7 736186.6458 08/10/2015 15:30 413 6.08 27.1 736186.6563 08/10/2015 15:45 413 6.07 27.1 736186.6667 08/10/2015 16:00 413 6.07 27.1 736186.6771 08/10/2015 16:15 413 6.06 27.3 736186.6875 08/10/2015 16:30 413 6.07 27.4 736186.6979 08/10/2015 16:45 407 6.07 27.6 736186.7083 08/10/2015 17:00 413 6.08 27.6 736186.7188 08/10/2015 17:15 407 6.07 27.6 736186.7292 08/10/2015 17:30 413 6.06 27.6 736186.7396 08/10/2015 17:45 402 6.06 27.7 736186.75 08/10/2015 18:00 407 6.07 27.7 736186.7604 08/10/2015 18:15 413 6.06 27.6 736186.7708 08/10/2015 18:30 407 6.04 27.6 736186.7813 08/10/2015 18:45 407 6 27.6 736186.7917 08/10/2015 19:00 413 5.98 27.6 736186.8021 08/10/2015 19:15 407 6.03 27.7 736186.8125 08/10/2015 19:30 407 6.04 27.6 736186.8229 08/10/2015 19:45 407 6.04 27.6 736186.8333 08/10/2015 20:00 407 6.05 27.5 736186.8438 08/10/2015 20:15 413 6.05 27.5 736186.8542 08/10/2015 20:30 407 6.05 27.4 736186.8646 08/10/2015 20:45 407 6.06 27.3 736186.875 08/10/2015 21:00 407 6.06 27.3 736186.8854 08/10/2015 21:15 407 6.07 27.3 736186.8958 08/10/2015 21:30 407 6.07 27.1 736186.9063 08/10/2015 21:45 402 6.07 27.1 736186.9167 08/10/2015 22:00 402 6.07 27 736186.9271 08/10/2015 22:15 402 6.07 26.9 736186.9375 08/10/2015 22:30 402 6.09 26.8 736186.9479 08/10/2015 22:45 402 6.06 26.6 736186.9583 08/10/2015 23:00 402 6.07 26.6 736186.9688 08/10/2015 23:15 402 6.07 26.5 736186.9792 08/10/2015 23:30 402 6.07 26.3 736186.9896 08/10/2015 23:45 402 6.07 26.3 736187 08/11/2015 00:00 402 6.06 26.1 736187.0104 08/11/2015 00:15 396 6.06 26 736187.0208 08/11/2015 00:30 396 6.06 25.9 736187.0313 08/11/2015 00:45 402 6.06 25.9 736187.0417 08/11/2015 01:00 396 6.05 25.8 736187.0521 08/11/2015 01:15 396 6.04 25.6 736187.0625 08/11/2015 01:30 396 6.04 25.6 736187.0729 08/11/2015 01:45 396 6.04 25.5 736187.0833 08/11/2015 02:00 396 6.03 25.4 736187.0938 08/11/2015 02:15 396 6.03 25.4 736187.1042 08/11/2015 02:30 396 6.02 25.3 736187.1146 08/11/2015 02:45 396 6.01 25.2 736187.125 08/11/2015 03:00 402 6.01 25.1 736187.1354 08/11/2015 03:15 402 6 25 736187.1458 08/11/2015 03:30 402 5.99 24.9 736187.1563 08/11/2015 03:45 402 5.98 24.9 736187.1667 08/11/2015 04:00 407 5.97 24.8 736187.1771 08/11/2015 04:15 407 5.97 24.7 736187.1875 08/11/2015 04:30 402 5.96 24.7 736187.1979 08/11/2015 04:45 407 5.96 24.5 736187.2083 08/11/2015 05:00 413 5.95 24.4 736187.2188 08/11/2015 05:15 413 5.95 24.4 736187.2292 08/11/2015 05:30 418 5.95 24.3 736187.2396 08/11/2015 05:45 418 5.95 24.2 736187.25 08/11/2015 06:00 418 5.93 24.1 736187.2604 08/11/2015 06:15 424 5.93 24.1 736187.2708 08/11/2015 06:30 430 5.93 23.9 736187.2813 08/11/2015 06:45 430 5.92 23.9 736187.2917 08/11/2015 07:00 435 5.91 23.8 736187.3021 08/11/2015 07:15 441 5.9 23.7 736187.3125 08/11/2015 07:30 447 5.9 23.6 736187.3229 08/11/2015 07:45 452 5.89 23.6 736187.3333 08/11/2015 08:00 452 5.89 23.6 736187.3438 08/11/2015 08:15 458 5.87 23.6 736187.3542 08/11/2015 08:30 464 5.87 23.5 736187.3646 08/11/2015 08:45 476 5.86 23.5 736187.375 08/11/2015 09:00 476 5.85 23.6 736187.3854 08/11/2015 09:15 482 5.85 23.6 736187.3958 08/11/2015 09:30 494 5.84 23.6 736187.4063 08/11/2015 09:45 500 5.84 23.7 736187.4167 08/11/2015 10:00 506 5.84 23.7 736187.4271 08/11/2015 10:15 512 5.84 23.8 736187.4375 08/11/2015 10:30 512 5.84 23.9 736187.4479 08/11/2015 10:45 518 5.79 24 736187.4583 08/11/2015 11:00 518 5.84 24.2 736187.4688 08/11/2015 11:15 524 5.83 24.4 736187.4792 08/11/2015 11:30 530 5.84 24.5 736187.4896 08/11/2015 11:45 530 5.84 24.7 736187.5 08/11/2015 12:00 536 5.83 24.8 736187.5104 08/11/2015 12:15 543 5.83 25 736187.5208 08/11/2015 12:30 543 5.83 25.1 736187.5313 08/11/2015 12:45 549 5.83 25.2 736187.5417 08/11/2015 13:00 555 5.82 25.4 736187.5521 08/11/2015 13:15 555 5.85 25.6 736187.5625 08/11/2015 13:30 549 5.86 25.7 736187.5729 08/11/2015 13:45 555 5.86 26 736187.5833 08/11/2015 14:00 555 5.86 26.2 736187.5938 08/11/2015 14:15 555 5.87 26.3 736187.6042 08/11/2015 14:30 555 5.87 26.4 736187.6146 08/11/2015 14:45 555 5.86 26.6 736187.625 08/11/2015 15:00 562 5.86 26.7 736187.6354 08/11/2015 15:15 562 5.85 26.8 736187.6458 08/11/2015 15:30 562 5.89 26.9 736187.6563 08/11/2015 15:45 562 5.79 27 736187.6667 08/11/2015 16:00 562 5.86 27.1 736187.6771 08/11/2015 16:15 562 5.87 27.2 736187.6875 08/11/2015 16:30 562 5.85 27.4 736187.6979 08/11/2015 16:45 555 5.84 27.5 736187.7083 08/11/2015 17:00 555 5.83 27.6 736187.7188 08/11/2015 17:15 555 5.84 27.7 736187.7292 08/11/2015 17:30 555 5.83 27.8 736187.7396 08/11/2015 17:45 555 5.83 27.9 736187.75 08/11/2015 18:00 555 5.83 27.9 736187.7604 08/11/2015 18:15 555 5.82 28 736187.7708 08/11/2015 18:30 555 5.82 28 736187.7813 08/11/2015 18:45 555 5.81 28 736187.7917 08/11/2015 19:00 555 5.79 28 736187.8021 08/11/2015 19:15 549 5.81 27.9 736187.8125 08/11/2015 19:30 549 5.81 27.9 736187.8229 08/11/2015 19:45 549 5.75 27.8 736187.8333 08/11/2015 20:00 549 5.77 27.7 736187.8438 08/11/2015 20:15 549 5.75 27.6 736187.8542 08/11/2015 20:30 549 5.76 27.5 736187.8646 08/11/2015 20:45 549 5.74 27.4 736187.875 08/11/2015 21:00 549 5.74 27.3 736187.8854 08/11/2015 21:15 549 5.74 27.3 736187.8958 08/11/2015 21:30 543 5.74 27.1 736187.9063 08/11/2015 21:45 543 5.71 27.1 736187.9167 08/11/2015 22:00 549 5.72 27 736187.9271 08/11/2015 22:15 549 5.71 26.9 736187.9375 08/11/2015 22:30 543 5.72 26.8 736187.9479 08/11/2015 22:45 543 5.72 26.7 736187.9583 08/11/2015 23:00 543 5.69 26.6 736187.9688 08/11/2015 23:15 543 5.69 26.5 736187.9792 08/11/2015 23:30 543 5.7 26.4 736187.9896 08/11/2015 23:45 543 5.71 26.4 736188 08/12/2015 00:00 543 5.71 26.2 736188.0104 08/12/2015 00:15 543 5.71 26.1 736188.0208 08/12/2015 00:30 536 5.71 26.1 736188.0313 08/12/2015 00:45 536 5.7 26 736188.0417 08/12/2015 01:00 536 5.69 26 736188.0521 08/12/2015 01:15 536 5.69 25.9 736188.0625 08/12/2015 01:30 536 5.68 25.9 736188.0729 08/12/2015 01:45 536 5.65 25.8 736188.0833 08/12/2015 02:00 530 5.64 25.7 736188.0938 08/12/2015 02:15 530 5.62 25.6 736188.1042 08/12/2015 02:30 536 5.57 25.6 736188.1146 08/12/2015 02:45 530 5.54 25.4 736188.125 08/12/2015 03:00 530 5.51 25.4 736188.1354 08/12/2015 03:15 530 5.49 25.3 736188.1458 08/12/2015 03:30 530 5.4 25.2 736188.1563 08/12/2015 03:45 530 5.35 25.1 736188.1667 08/12/2015 04:00 530 5.27 25.1 736188.1771 08/12/2015 04:15 530 5.19 25 736188.1875 08/12/2015 04:30 524 5.11 24.9 736188.1979 08/12/2015 04:45 524 5 24.8 736188.2083 08/12/2015 05:00 524 4.94 24.7 736188.2188 08/12/2015 05:15 524 4.84 24.6 736188.2292 08/12/2015 05:30 518 4.75 24.5 736188.2396 08/12/2015 05:45 518 4.62 24.5 736188.25 08/12/2015 06:00 518 4.52 24.4 736188.2604 08/12/2015 06:15 518 4.4 24.3 736188.2708 08/12/2015 06:30 518 4.3 24.2 736188.2813 08/12/2015 06:45 518 4.19 24.2 736188.2917 08/12/2015 07:00 518 4.11 24.1 736188.3021 08/12/2015 07:15 518 4.03 24 736188.3125 08/12/2015 07:30 518 3.91 24 736188.3229 08/12/2015 07:45 518 3.84 24 736188.3333 08/12/2015 08:00 518 3.74 24 736188.3438 08/12/2015 08:15 518 3.66 24 736188.3542 08/12/2015 08:30 518 3.53 24 736188.3646 08/12/2015 08:45 512 3.45 24 736188.375 08/12/2015 09:00 518 3.42 24 736188.3854 08/12/2015 09:15 512 3.34 24.1 736188.3958 08/12/2015 09:30 512 3.29 24.2 736188.4063 08/12/2015 09:45 512 3.25 24.2 736188.4167 08/12/2015 10:00 512 3.22 24.3 736188.4271 08/12/2015 10:15 512 3.21 24.5 736188.4375 08/12/2015 10:30 512 3.2 24.6 736188.4479 08/12/2015 10:45 506 3.21 24.7 736188.4583 08/12/2015 11:00 506 3.21 24.8 736188.4688 08/12/2015 11:15 506 3.2 24.9 736188.4792 08/12/2015 11:30 512 3.24 25 736188.4896 08/12/2015 11:45 512 3.27 25.3 736188.5 08/12/2015 12:00 512 3.31 25.4 736188.5104 08/12/2015 12:15 512 3.32 25.6 736188.5208 08/12/2015 12:30 512 3.38 25.8 736188.5313 08/12/2015 12:45 512 3.48 26 736188.5417 08/12/2015 13:00 512 3.53 26.1 736188.5521 08/12/2015 13:15 512 3.57 26.2 736188.5625 08/12/2015 13:30 506 3.63 26.4 736188.5729 08/12/2015 13:45 506 3.64 26.6 736188.5833 08/12/2015 14:00 506 3.74 26.8 736188.5938 08/12/2015 14:15 506 3.87 26.9 736188.6042 08/12/2015 14:30 506 3.95 27.1 736188.6146 08/12/2015 14:45 506 4 27.2 736188.625 08/12/2015 15:00 506 4.09 27.4 736188.6354 08/12/2015 15:15 506 4.17 27.5 736188.6458 08/12/2015 15:30 506 4.25 27.7 736188.6563 08/12/2015 15:45 506 4.33 27.9 736188.6667 08/12/2015 16:00 506 4.39 28.1 736188.6771 08/12/2015 16:15 506 4.45 28.3 736188.6875 08/12/2015 16:30 500 4.49 28.3 736188.6979 08/12/2015 16:45 500 4.57 28.5 736188.7083 08/12/2015 17:00 500 4.64 28.6 736188.7188 08/12/2015 17:15 500 4.71 28.6 736188.7292 08/12/2015 17:30 500 4.8 28.6 736188.7396 08/12/2015 17:45 500 4.85 28.7 736188.75 08/12/2015 18:00 500 4.9 28.7 736188.7604 08/12/2015 18:15 494 4.96 28.7 736188.7708 08/12/2015 18:30 500 5.01 28.7 736188.7813 08/12/2015 18:45 494 5.05 28.8 736188.7917 08/12/2015 19:00 488 5.12 28.7 736188.8021 08/12/2015 19:15 488 5.16 28.6 736188.8125 08/12/2015 19:30 494 5.2 28.6 736188.8229 08/12/2015 19:45 494 5.23 28.6 736188.8333 08/12/2015 20:00 488 5.21 28.4 736188.8438 08/12/2015 20:15 482 5.33 28.3 736188.8542 08/12/2015 20:30 488 5.38 28.2 736188.8646 08/12/2015 20:45 482 5.41 28.1 736188.875 08/12/2015 21:00 482 5.44 28 736188.8854 08/12/2015 21:15 482 5.48 28 736188.8958 08/12/2015 21:30 482 5.51 27.9 736188.9063 08/12/2015 21:45 482 5.54 27.9 736188.9167 08/12/2015 22:00 482 5.56 27.8 736188.9271 08/12/2015 22:15 482 5.58 27.8 736188.9375 08/12/2015 22:30 482 5.6 27.6 736188.9479 08/12/2015 22:45 482 5.62 27.6 736188.9583 08/12/2015 23:00 476 5.64 27.5 736188.9688 08/12/2015 23:15 476 5.68 27.4 736188.9792 08/12/2015 23:30 476 5.66 27.4 736188.9896 08/12/2015 23:45 476 5.69 27.3 736189 08/13/2015 00:00 476 5.72 27.1 736189.0104 08/13/2015 00:15 476 5.75 27.1 736189.0208 08/13/2015 00:30 476 5.75 26.9 736189.0313 08/13/2015 00:45 470 5.77 26.8 736189.0417 08/13/2015 01:00 470 5.79 26.7 736189.0521 08/13/2015 01:15 470 5.81 26.7 736189.0625 08/13/2015 01:30 470 5.82 26.6 736189.0729 08/13/2015 01:45 470 5.85 26.5 736189.0833 08/13/2015 02:00 470 5.85 26.4 736189.0938 08/13/2015 02:15 470 5.86 26.4 736189.1042 08/13/2015 02:30 464 5.88 26.2 736189.1146 08/13/2015 02:45 464 5.9 26.2 736189.125 08/13/2015 03:00 464 5.91 26.1 736189.1354 08/13/2015 03:15 464 5.93 26 736189.1458 08/13/2015 03:30 464 5.94 25.9 736189.1563 08/13/2015 03:45 464 5.95 25.8 736189.1667 08/13/2015 04:00 464 5.97 25.7 736189.1771 08/13/2015 04:15 464 5.98 25.6 736189.1875 08/13/2015 04:30 464 5.99 25.5 736189.1979 08/13/2015 04:45 464 6.01 25.4 736189.2083 08/13/2015 05:00 458 6.02 25.3 736189.2188 08/13/2015 05:15 464 6.03 25.2 736189.2292 08/13/2015 05:30 458 6.04 25.2 736189.2396 08/13/2015 05:45 458 6.06 25.1 736189.25 08/13/2015 06:00 458 6.05 25 736189.2604 08/13/2015 06:15 458 6.06 24.9 736189.2708 08/13/2015 06:30 458 6.06 24.8 736189.2813 08/13/2015 06:45 458 6.08 24.8 736189.2917 08/13/2015 07:00 458 6.1 24.7 736189.3021 08/13/2015 07:15 458 6.12 24.6 736189.3125 08/13/2015 07:30 458 6.12 24.6 736189.3229 08/13/2015 07:45 458 6.14 24.6 736189.3333 08/13/2015 08:00 458 6.14 24.5 736189.3438 08/13/2015 08:15 458 6.16 24.6 736189.3542 08/13/2015 08:30 458 6.14 24.5 736189.3646 08/13/2015 08:45 452 6.15 24.6 736189.375 08/13/2015 09:00 452 6.15 24.6 736189.3854 08/13/2015 09:15 452 6.16 24.6 736189.3958 08/13/2015 09:30 452 6.16 24.6 736189.4063 08/13/2015 09:45 452 6.16 24.7 736189.4167 08/13/2015 10:00 452 6.16 24.8 736189.4271 08/13/2015 10:15 452 6.14 24.9 736189.4375 08/13/2015 10:30 452 6.17 25 736189.4479 08/13/2015 10:45 452 6.17 25.1 736189.4583 08/13/2015 11:00 447 6.17 25.2 736189.4688 08/13/2015 11:15 452 6.16 25.3 736189.4792 08/13/2015 11:30 452 6.14 25.4 736189.4896 08/13/2015 11:45 452 6.14 25.6 736189.5 08/13/2015 12:00 458 6.15 25.7 736189.5104 08/13/2015 12:15 452 6.18 25.7 736189.5208 08/13/2015 12:30 452 6.18 25.9 736189.5313 08/13/2015 12:45 452 6.17 26.1 736189.5417 08/13/2015 13:00 441 6.17 26.3 736189.5521 08/13/2015 13:15 452 6.19 26.4 736189.5625 08/13/2015 13:30 452 6.17 26.4 736189.5729 08/13/2015 13:45 452 6.13 26.6 736189.5833 08/13/2015 14:00 447 6.11 26.9 736189.5938 08/13/2015 14:15 452 6.17 27 736189.6042 08/13/2015 14:30 452 6.17 27.1 736189.6146 08/13/2015 14:45 452 6.16 27.2 736189.625 08/13/2015 15:00 447 6.16 27.2 736189.6354 08/13/2015 15:15 452 6.17 27.4 736189.6458 08/13/2015 15:30 447 6.16 27.5 736189.6563 08/13/2015 15:45 447 6.17 27.6 736189.6667 08/13/2015 16:00 447 6.15 27.6 736189.6771 08/13/2015 16:15 447 6.15 27.7 736189.6875 08/13/2015 16:30 447 6.14 27.7 736189.6979 08/13/2015 16:45 447 6.12 27.8 736189.7083 08/13/2015 17:00 441 6.14 27.9 736189.7188 08/13/2015 17:15 447 6.15 28 736189.7292 08/13/2015 17:30 441 6.16 28 736189.7396 08/13/2015 17:45 441 6.17 28 736189.75 08/13/2015 18:00 441 6.16 28 736189.7604 08/13/2015 18:15 441 6.18 28.1 736189.7708 08/13/2015 18:30 441 6.19 28 736189.7813 08/13/2015 18:45 441 6.18 28 736189.7917 08/13/2015 19:00 435 6.19 27.9 736189.8021 08/13/2015 19:15 441 6.19 27.9 736189.8125 08/13/2015 19:30 435 6.19 27.8 736189.8229 08/13/2015 19:45 435 6.2 27.8 736189.8333 08/13/2015 20:00 435 6.21 27.7 736189.8438 08/13/2015 20:15 435 6.21 27.7 736189.8542 08/13/2015 20:30 435 6.21 27.6 736189.8646 08/13/2015 20:45 435 6.2 27.6 736189.875 08/13/2015 21:00 430 6.21 27.5 736189.8854 08/13/2015 21:15 430 6.21 27.4 736189.8958 08/13/2015 21:30 430 6.22 27.4 736189.9063 08/13/2015 21:45 430 6.22 27.3 736189.9167 08/13/2015 22:00 430 6.22 27.3 736189.9271 08/13/2015 22:15 430 6.22 27.2 736189.9375 08/13/2015 22:30 430 6.22 27.1 736189.9479 08/13/2015 22:45 430 6.22 27.1 736189.9583 08/13/2015 23:00 430 6.22 27 736189.9688 08/13/2015 23:15 430 6.22 27 736189.9792 08/13/2015 23:30 430 6.21 26.9 736189.9896 08/13/2015 23:45 424 6.21 26.8 736190 08/14/2015 00:00 424 6.21 26.8 736190.0104 08/14/2015 00:15 424 6.19 26.8 736190.0208 08/14/2015 00:30 424 6.18 26.7 736190.0313 08/14/2015 00:45 424 6.18 26.6 736190.0417 08/14/2015 01:00 424 6.18 26.6 736190.0521 08/14/2015 01:15 424 6.19 26.5 736190.0625 08/14/2015 01:30 424 6.18 26.5 736190.0729 08/14/2015 01:45 424 6.18 26.4 736190.0833 08/14/2015 02:00 418 6.18 26.4 736190.0938 08/14/2015 02:15 418 6.18 26.3 736190.1042 08/14/2015 02:30 418 6.17 26.3 736190.1146 08/14/2015 02:45 418 6.18 26.2 736190.125 08/14/2015 03:00 418 6.14 26.1 736190.1354 08/14/2015 03:15 418 6.15 26.1 736190.1458 08/14/2015 03:30 418 6.18 26 736190.1563 08/14/2015 03:45 413 6.14 26 736190.1667 08/14/2015 04:00 418 6.16 25.9 736190.1771 08/14/2015 04:15 413 6.15 25.8 736190.1875 08/14/2015 04:30 413 6.13 25.7 736190.1979 08/14/2015 04:45 413 6.13 25.6 736190.2083 08/14/2015 05:00 413 6.14 25.6 736190.2188 08/14/2015 05:15 413 6.13 25.5 736190.2292 08/14/2015 05:30 413 6.13 25.5 736190.2396 08/14/2015 05:45 413 6.13 25.4 736190.25 08/14/2015 06:00 413 6.13 25.3 736190.2604 08/14/2015 06:15 413 6.13 25.2 736190.2708 08/14/2015 06:30 407 6.12 25.2 736190.2813 08/14/2015 06:45 413 6.12 25.1 736190.2917 08/14/2015 07:00 407 6.12 25 736190.3021 08/14/2015 07:15 407 6.12 25 736190.3125 08/14/2015 07:30 407 6.11 25 736190.3229 08/14/2015 07:45 407 6.09 24.9 736190.3333 08/14/2015 08:00 407 6.07 24.9 736190.3438 08/14/2015 08:15 407 6.07 24.9 736190.3542 08/14/2015 08:30 407 6.06 24.9 736190.3646 08/14/2015 08:45 407 6.07 24.9 736190.375 08/14/2015 09:00 407 6.05 24.9 736190.3854 08/14/2015 09:15 402 6.05 25 736190.3958 08/14/2015 09:30 402 6.04 25 736190.4063 08/14/2015 09:45 402 6.04 25.1 736190.4167 08/14/2015 10:00 407 6.03 25.2 736190.4271 08/14/2015 10:15 407 6.01 25.2 736190.4375 08/14/2015 10:30 407 5.99 25.4 736190.4479 08/14/2015 10:45 407 5.98 25.4 736190.4583 08/14/2015 11:00 407 5.98 25.5 736190.4688 08/14/2015 11:15 413 5.97 25.6 736190.4792 08/14/2015 11:30 407 5.95 25.9 736190.4896 08/14/2015 11:45 407 5.95 26.1 736190.5 08/14/2015 12:00 407 5.92 26.2 736190.5104 08/14/2015 12:15 407 5.9 26.4 736190.5208 08/14/2015 12:30 407 5.9 26.6 736190.5313 08/14/2015 12:45 407 5.89 26.6 736190.5417 08/14/2015 13:00 402 5.9 26.8 736190.5521 08/14/2015 13:15 402 5.88 27.1 736190.5625 08/14/2015 13:30 402 5.89 27.2 736190.5729 08/14/2015 13:45 402 5.87 27.5 736190.5833 08/14/2015 14:00 402 5.85 27.6 736190.5938 08/14/2015 14:15 402 5.85 27.8 736190.6042 08/14/2015 14:30 402 5.84 28 736190.6146 08/14/2015 14:45 396 5.84 28.2 736190.625 08/14/2015 15:00 402 5.83 28.3 736190.6354 08/14/2015 15:15 402 5.8 28.3 736190.6458 08/14/2015 15:30 396 5.79 28.5 736190.6563 08/14/2015 15:45 396 5.78 28.5 736190.6667 08/14/2015 16:00 396 5.76 28.7 736190.6771 08/14/2015 16:15 396 5.75 29 736190.6875 08/14/2015 16:30 396 5.74 28.9 736190.6979 08/14/2015 16:45 396 5.74 29.1 736190.7083 08/14/2015 17:00 391 5.76 29.2 736190.7188 08/14/2015 17:15 396 5.77 29.3 736190.7292 08/14/2015 17:30 396 5.77 29.3 736190.7396 08/14/2015 17:45 391 5.77 29.4 736190.75 08/14/2015 18:00 391 5.77 29.5 736190.7604 08/14/2015 18:15 391 5.77 29.6 736190.7708 08/14/2015 18:30 391 5.76 29.6 736190.7813 08/14/2015 18:45 391 5.77 29.6 736190.7917 08/14/2015 19:00 391 5.77 29.6 736190.8021 08/14/2015 19:15 391 5.76 29.5 736190.8125 08/14/2015 19:30 391 5.76 29.5 736190.8229 08/14/2015 19:45 391 5.77 29.4 736190.8333 08/14/2015 20:00 391 5.79 29.3 736190.8438 08/14/2015 20:15 391 5.79 29.3 736190.8542 08/14/2015 20:30 391 5.79 29.2 736190.8646 08/14/2015 20:45 385 5.79 29.1 736190.875 08/14/2015 21:00 385 5.8 29 736190.8854 08/14/2015 21:15 385 5.8 28.9 736190.8958 08/14/2015 21:30 380 5.8 28.9 736190.9063 08/14/2015 21:45 380 5.8 28.8 736190.9167 08/14/2015 22:00 385 5.8 28.7 736190.9271 08/14/2015 22:15 385 5.8 28.6 736190.9375 08/14/2015 22:30 380 5.8 28.5 736190.9479 08/14/2015 22:45 380 5.79 28.4 736190.9583 08/14/2015 23:00 385 5.78 28.3 736190.9688 08/14/2015 23:15 385 5.78 28.2 736190.9792 08/14/2015 23:30 380 5.77 28.1 736190.9896 08/14/2015 23:45 380 5.78 28 736191 08/15/2015 00:00 380 5.78 27.9 736191.0104 08/15/2015 00:15 380 5.77 27.8 736191.0208 08/15/2015 00:30 380 5.77 27.7 736191.0313 08/15/2015 00:45 375 5.77 27.6 736191.0417 08/15/2015 01:00 380 5.74 27.6 736191.0521 08/15/2015 01:15 380 5.79 27.6 736191.0625 08/15/2015 01:30 380 5.75 27.4 736191.0729 08/15/2015 01:45 375 5.74 27.4 736191.0833 08/15/2015 02:00 375 5.75 27.3 736191.0938 08/15/2015 02:15 380 5.75 27.2 736191.1042 08/15/2015 02:30 375 5.73 27.1 736191.1146 08/15/2015 02:45 375 5.74 27.1 736191.125 08/15/2015 03:00 375 5.73 27 736191.1354 08/15/2015 03:15 375 5.72 26.9 736191.1458 08/15/2015 03:30 375 5.71 26.8 736191.1563 08/15/2015 03:45 375 5.71 26.7 736191.1667 08/15/2015 04:00 375 5.71 26.6 736191.1771 08/15/2015 04:15 375 5.67 26.6 736191.1875 08/15/2015 04:30 375 5.66 26.5 736191.1979 08/15/2015 04:45 375 5.66 26.4 736191.2083 08/15/2015 05:00 375 5.67 26.3 736191.2188 08/15/2015 05:15 369 5.67 26.2 736191.2292 08/15/2015 05:30 369 5.67 26.2 736191.2396 08/15/2015 05:45 375 5.65 26.1 736191.25 08/15/2015 06:00 369 5.65 25.9 736191.2604 08/15/2015 06:15 369 5.63 25.8 736191.2708 08/15/2015 06:30 369 5.61 25.8 736191.2813 08/15/2015 06:45 369 5.61 25.7 736191.2917 08/15/2015 07:00 369 5.6 25.6 736191.3021 08/15/2015 07:15 369 5.6 25.5 736191.3125 08/15/2015 07:30 369 5.57 25.5 736191.3229 08/15/2015 07:45 369 5.56 25.4 736191.3333 08/15/2015 08:00 369 5.54 25.4 736191.3438 08/15/2015 08:15 369 5.53 25.4 736191.3542 08/15/2015 08:30 369 5.52 25.4 736191.3646 08/15/2015 08:45 364 5.5 25.3 736191.375 08/15/2015 09:00 364 5.47 25.4 736191.3854 08/15/2015 09:15 364 5.46 25.4 736191.3958 08/15/2015 09:30 364 5.42 25.5 736191.4063 08/15/2015 09:45 364 5.39 25.4 736191.4167 08/15/2015 10:00 364 5.4 25.6 736191.4271 08/15/2015 10:15 369 5.37 25.6 736191.4375 08/15/2015 10:30 364 5.35 25.7 736191.4479 08/15/2015 10:45 364 5.34 25.8 736191.4583 08/15/2015 11:00 364 5.31 25.9 736191.4688 08/15/2015 11:15 364 5.29 26.1 736191.4792 08/15/2015 11:30 364 5.26 26.2 736191.4896 08/15/2015 11:45 364 5.18 26.4 736191.5 08/15/2015 12:00 364 5.19 26.4 736191.5104 08/15/2015 12:15 364 5.13 26.7 736191.5208 08/15/2015 12:30 364 5.1 26.8 736191.5313 08/15/2015 12:45 364 5.12 27.1 736191.5417 08/15/2015 13:00 364 5.1 27.3 736191.5521 08/15/2015 13:15 364 5.11 27.4 736191.5625 08/15/2015 13:30 364 5.07 27.6 736191.5729 08/15/2015 13:45 364 5.09 27.8 736191.5833 08/15/2015 14:00 359 5.04 27.9 736191.5938 08/15/2015 14:15 364 5.06 28.1 736191.6042 08/15/2015 14:30 364 5.06 28.3 736191.6146 08/15/2015 14:45 364 5.06 28.4 736191.625 08/15/2015 15:00 364 5.06 28.5 736191.6354 08/15/2015 15:15 359 5.03 28.7 736191.6458 08/15/2015 15:30 359 5.03 28.8 736191.6563 08/15/2015 15:45 364 5.01 28.9 736191.6667 08/15/2015 16:00 359 5.01 29 736191.6771 08/15/2015 16:15 359 4.97 29.1 736191.6875 08/15/2015 16:30 359 4.96 29.2 736191.6979 08/15/2015 16:45 359 4.96 29.3 736191.7083 08/15/2015 17:00 359 4.95 29.4 736191.7188 08/15/2015 17:15 359 4.94 29.4 736191.7292 08/15/2015 17:30 354 4.91 29.5 736191.7396 08/15/2015 17:45 354 4.91 29.5 736191.75 08/15/2015 18:00 354 4.92 29.6 736191.7604 08/15/2015 18:15 354 4.91 29.6 736191.7708 08/15/2015 18:30 354 4.91 29.6 736191.7813 08/15/2015 18:45 354 4.9 29.5 736191.7917 08/15/2015 19:00 354 4.89 29.5 736191.8021 08/15/2015 19:15 354 4.89 29.4 736191.8125 08/15/2015 19:30 354 4.86 29.3 736191.8229 08/15/2015 19:45 348 4.77 29.3 736191.8333 08/15/2015 20:00 354 4.86 29.2 736191.8438 08/15/2015 20:15 354 4.84 29.1 736191.8542 08/15/2015 20:30 348 4.82 29.1 736191.8646 08/15/2015 20:45 348 4.84 29 736191.875 08/15/2015 21:00 348 4.86 28.9 736191.8854 08/15/2015 21:15 348 4.86 28.8 736191.8958 08/15/2015 21:30 348 4.87 28.7 736191.9063 08/15/2015 21:45 348 4.87 28.6 736191.9167 08/15/2015 22:00 348 4.88 28.5 736191.9271 08/15/2015 22:15 343 4.87 28.4 736191.9375 08/15/2015 22:30 343 4.87 28.3 736191.9479 08/15/2015 22:45 343 4.86 28.2 736191.9583 08/15/2015 23:00 343 4.84 28.1 736191.9688 08/15/2015 23:15 348 4.84 28 736191.9792 08/15/2015 23:30 348 4.84 27.9 736191.9896 08/15/2015 23:45 348 4.84 27.8 736192 08/16/2015 00:00 348 4.83 27.8 736192.0104 08/16/2015 00:15 348 4.84 27.7 736192.0208 08/16/2015 00:30 348 4.85 27.5 736192.0313 08/16/2015 00:45 343 4.77 27.5 736192.0417 08/16/2015 01:00 343 4.85 27.4 736192.0521 08/16/2015 01:15 343 4.81 27.4 736192.0625 08/16/2015 01:30 343 4.81 27.2 736192.0729 08/16/2015 01:45 343 4.81 27.2 736192.0833 08/16/2015 02:00 343 4.8 27.1 736192.0938 08/16/2015 02:15 338 4.8 27 736192.1042 08/16/2015 02:30 338 4.79 27 736192.1146 08/16/2015 02:45 338 4.79 26.9 736192.125 08/16/2015 03:00 338 4.79 26.8 736192.1354 08/16/2015 03:15 338 4.78 26.8 736192.1458 08/16/2015 03:30 338 4.78 26.7 736192.1563 08/16/2015 03:45 338 4.76 26.6 736192.1667 08/16/2015 04:00 338 4.76 26.5 736192.1771 08/16/2015 04:15 338 4.75 26.4 736192.1875 08/16/2015 04:30 343 4.75 26.4 736192.1979 08/16/2015 04:45 343 4.74 26.3 736192.2083 08/16/2015 05:00 338 4.74 26.2 736192.2188 08/16/2015 05:15 338 4.75 26.1 736192.2292 08/16/2015 05:30 338 4.74 26 736192.2396 08/16/2015 05:45 338 4.74 26 736192.25 08/16/2015 06:00 338 4.72 25.9 736192.2604 08/16/2015 06:15 333 4.72 25.8 736192.2708 08/16/2015 06:30 333 4.72 25.7 736192.2813 08/16/2015 06:45 333 4.71 25.7 736192.2917 08/16/2015 07:00 333 4.71 25.6 736192.3021 08/16/2015 07:15 333 4.7 25.5 736192.3125 08/16/2015 07:30 338 4.72 25.4 736192.3229 08/16/2015 07:45 338 4.71 25.4 736192.3333 08/16/2015 08:00 333 4.71 25.3 736192.3438 08/16/2015 08:15 333 4.68 25.2 736192.3542 08/16/2015 08:30 333 4.68 25.1 736192.3646 08/16/2015 08:45 333 4.66 25.1 736192.375 08/16/2015 09:00 333 4.65 25.1 736192.3854 08/16/2015 09:15 333 4.64 25.1 736192.3958 08/16/2015 09:30 333 4.61 25.1 736192.4063 08/16/2015 09:45 333 4.59 25.2 736192.4167 08/16/2015 10:00 333 4.63 25.2 736192.4271 08/16/2015 10:15 333 4.58 25.2 736192.4375 08/16/2015 10:30 333 4.57 25.2 736192.4479 08/16/2015 10:45 333 4.57 25.3 736192.4583 08/16/2015 11:00 333 4.54 25.4 736192.4688 08/16/2015 11:15 333 4.53 25.4 736192.4792 08/16/2015 11:30 333 4.52 25.6 736192.4896 08/16/2015 11:45 333 4.5 25.6 736192.5 08/16/2015 12:00 333 4.49 25.7 736192.5104 08/16/2015 12:15 333 4.46 25.8 736192.5208 08/16/2015 12:30 333 4.46 25.9 736192.5313 08/16/2015 12:45 333 4.44 26.2 736192.5417 08/16/2015 13:00 333 4.4 26.2 736192.5521 08/16/2015 13:15 333 4.38 26.4 736192.5625 08/16/2015 13:30 333 4.3 26.3 736192.5729 08/16/2015 13:45 333 4.37 26.7 736192.5833 08/16/2015 14:00 333 4.39 27 736192.5938 08/16/2015 14:15 333 4.36 27.1 736192.6042 08/16/2015 14:30 333 4.34 27.3 736192.6146 08/16/2015 14:45 333 4.34 27.6 736192.625 08/16/2015 15:00 333 4.33 27.9 736192.6354 08/16/2015 15:15 333 4.33 28 736192.6458 08/16/2015 15:30 333 4.31 28.1 736192.6563 08/16/2015 15:45 333 4.31 28.2 736192.6667 08/16/2015 16:00 333 4.3 28.3 736192.6771 08/16/2015 16:15 333 4.29 28.3 736192.6875 08/16/2015 16:30 333 4.29 28.4 736192.6979 08/16/2015 16:45 328 4.27 28.4 736192.7083 08/16/2015 17:00 333 4.28 28.5 736192.7188 08/16/2015 17:15 328 4.27 28.5 736192.7292 08/16/2015 17:30 328 4.26 28.6 736192.7396 08/16/2015 17:45 328 4.25 28.6 736192.75 08/16/2015 18:00 328 4.25 28.6 736192.7604 08/16/2015 18:15 323 4.22 28.6 736192.7708 08/16/2015 18:30 323 4.23 28.6 736192.7813 08/16/2015 18:45 328 4.25 28.6 736192.7917 08/16/2015 19:00 328 4.19 28.5 736192.8021 08/16/2015 19:15 328 4.22 28.5 736192.8125 08/16/2015 19:30 328 4.21 28.4 736192.8229 08/16/2015 19:45 328 4.2 28.3 736192.8333 08/16/2015 20:00 323 4.19 28.3 736192.8438 08/16/2015 20:15 323 4.2 28.2 736192.8542 08/16/2015 20:30 323 4.19 28.1 736192.8646 08/16/2015 20:45 323 4.19 28 736192.875 08/16/2015 21:00 323 4.18 28 736192.8854 08/16/2015 21:15 323 4.17 27.9 736192.8958 08/16/2015 21:30 318 4.16 27.8 736192.9063 08/16/2015 21:45 323 4.14 27.8 736192.9167 08/16/2015 22:00 323 4.13 27.6 736192.9271 08/16/2015 22:15 318 4.12 27.6 736192.9375 08/16/2015 22:30 318 4.11 27.5 736192.9479 08/16/2015 22:45 318 4.1 27.4 736192.9583 08/16/2015 23:00 318 4.1 27.4 736192.9688 08/16/2015 23:15 318 4.09 27.3 736192.9792 08/16/2015 23:30 318 4.09 27.2 736192.9896 08/16/2015 23:45 318 4.09 27.2 736193 08/17/2015 00:00 318 4.07 27.1 736193.0104 08/17/2015 00:15 318 4.07 27.1 736193.0208 08/17/2015 00:30 318 4.08 27 736193.0313 08/17/2015 00:45 318 4.05 27 736193.0417 08/17/2015 01:00 318 3.97 26.9 736193.0521 08/17/2015 01:15 318 3.95 26.9 736193.0625 08/17/2015 01:30 318 3.9 26.8 736193.0729 08/17/2015 01:45 313 3.95 26.7 736193.0833 08/17/2015 02:00 313 3.98 26.7 736193.0938 08/17/2015 02:15 313 4 26.6 736193.1042 08/17/2015 02:30 313 4 26.6 736193.1146 08/17/2015 02:45 313 4 26.5 736193.125 08/17/2015 03:00 313 4.02 26.5 736193.1354 08/17/2015 03:15 313 4.03 26.4 736193.1458 08/17/2015 03:30 313 4.02 26.4 736193.1563 08/17/2015 03:45 313 4.02 26.3 736193.1667 08/17/2015 04:00 313 4.01 26.3 736193.1771 08/17/2015 04:15 313 4.02 26.2 736193.1875 08/17/2015 04:30 313 4 26.2 736193.1979 08/17/2015 04:45 313 4 26.2 736193.2083 08/17/2015 05:00 313 3.98 26.1 736193.2188 08/17/2015 05:15 308 3.97 26.1 736193.2292 08/17/2015 05:30 313 3.94 26 736193.2396 08/17/2015 05:45 318 3.94 25.3 736193.25 08/17/2015 06:00 298 3.92 25.2 736193.2604 08/17/2015 06:15 313 3.93 736193.2708 08/17/2015 06:30 343 3.86 736193.2813 08/17/2015 06:45 385 3.81 25 736193.2917 08/17/2015 07:00 418 3.76 24.8 736193.3021 08/17/2015 07:15 441 3.73 24.7 736193.3125 08/17/2015 07:30 447 3.75 24.7 736193.3229 08/17/2015 07:45 441 3.73 24.6 736193.3333 08/17/2015 08:00 435 3.76 24.6 736193.3438 08/17/2015 08:15 430 3.72 24.4 736193.3542 08/17/2015 08:30 418 3.68 24.3 736193.3646 08/17/2015 08:45 407 3.66 24.2 736193.375 08/17/2015 09:00 402 3.63 24.1 736193.3854 08/17/2015 09:15 396 3.6 24 736193.3958 08/17/2015 09:30 391 3.5 24 736193.4063 08/17/2015 09:45 391 3.46 23.9 736193.4167 08/17/2015 10:00 385 3.44 23.9 736193.4271 08/17/2015 10:15 385 3.45 24 736193.4375 08/17/2015 10:30 380 3.45 24 736193.4479 08/17/2015 10:45 380 3.48 24 736193.4583 08/17/2015 11:00 380 3.5 24.1 736193.4688 08/17/2015 11:15 375 3.53 24.1 736193.4792 08/17/2015 11:30 375 3.58 24.1 736193.4896 08/17/2015 11:45 375 3.59 24.2 736193.5 08/17/2015 12:00 369 3.59 24.2 736193.5104 08/17/2015 12:15 369 3.62 24.2 736193.5208 08/17/2015 12:30 369 3.66 24.3 736193.5313 08/17/2015 12:45 369 3.67 24.3 736193.5417 08/17/2015 13:00 369 3.69 24.4 736193.5521 08/17/2015 13:15 369 3.7 24.4 736193.5625 08/17/2015 13:30 369 3.71 24.4 736193.5729 08/17/2015 13:45 369 3.71 24.4 736193.5833 08/17/2015 14:00 369 3.71 24.4 736193.5938 08/17/2015 14:15 369 3.71 24.4 736193.6042 08/17/2015 14:30 369 3.7 24.4 736193.6146 08/17/2015 14:45 369 3.71 24.5 736193.625 08/17/2015 15:00 369 3.7 24.5 736193.6354 08/17/2015 15:15 369 3.7 24.5 736193.6458 08/17/2015 15:30 369 3.69 24.6 736193.6563 08/17/2015 15:45 369 3.67 24.6 736193.6667 08/17/2015 16:00 369 3.66 24.6 736193.6771 08/17/2015 16:15 369 3.62 24.6 736193.6875 08/17/2015 16:30 369 3.62 24.7 736193.6979 08/17/2015 16:45 369 3.62 24.7 736193.7083 08/17/2015 17:00 369 3.62 24.7 736193.7188 08/17/2015 17:15 369 3.6 24.7 736193.7292 08/17/2015 17:30 369 3.61 24.7 736193.7396 08/17/2015 17:45 369 3.62 24.7 736193.75 08/17/2015 18:00 369 3.61 24.7 736193.7604 08/17/2015 18:15 369 3.6 24.6 736193.7708 08/17/2015 18:30 369 3.61 24.6 736193.7813 08/17/2015 18:45 369 3.62 24.6 736193.7917 08/17/2015 19:00 369 3.6 24.6 736193.8021 08/17/2015 19:15 375 3.6 24.6 736193.8125 08/17/2015 19:30 375 3.59 24.6 736193.8229 08/17/2015 19:45 375 3.59 24.6 736193.8333 08/17/2015 20:00 375 3.6 24.6 736193.8438 08/17/2015 20:15 375 3.6 24.6 736193.8542 08/17/2015 20:30 375 3.59 24.5 736193.8646 08/17/2015 20:45 375 3.6 24.5 736193.875 08/17/2015 21:00 380 3.6 24.4 736193.8854 08/17/2015 21:15 380 3.59 24.4 736193.8958 08/17/2015 21:30 380 3.61 24.4 736193.9063 08/17/2015 21:45 380 3.59 24.3 736193.9167 08/17/2015 22:00 385 3.58 24.3 736193.9271 08/17/2015 22:15 385 3.59 24.2 736193.9375 08/17/2015 22:30 385 3.58 24.2 736193.9479 08/17/2015 22:45 385 3.58 24.2 736193.9583 08/17/2015 23:00 385 3.58 24.1 736193.9688 08/17/2015 23:15 391 3.58 24.1 736193.9792 08/17/2015 23:30 391 3.59 24.1 736193.9896 08/17/2015 23:45 391 3.57 24.1 736194 08/18/2015 00:00 396 3.57 24.1 736194.0104 08/18/2015 00:15 396 3.58 24 736194.0208 08/18/2015 00:30 396 3.58 24 736194.0313 08/18/2015 00:45 396 3.57 24 736194.0417 08/18/2015 01:00 402 3.57 24 736194.0521 08/18/2015 01:15 402 3.57 24 736194.0625 08/18/2015 01:30 402 3.58 23.9 736194.0729 08/18/2015 01:45 407 3.55 23.9 736194.0833 08/18/2015 02:00 407 3.59 23.9 736194.0938 08/18/2015 02:15 407 3.59 23.8 736194.1042 08/18/2015 02:30 413 3.6 23.8 736194.1146 08/18/2015 02:45 413 3.58 23.8 736194.125 08/18/2015 03:00 413 3.58 23.8 736194.1354 08/18/2015 03:15 418 3.59 23.7 736194.1458 08/18/2015 03:30 424 3.59 23.7 736194.1563 08/18/2015 03:45 424 3.55 23.7 736194.1667 08/18/2015 04:00 430 3.55 23.6 736194.1771 08/18/2015 04:15 424 3.56 23.6 736194.1875 08/18/2015 04:30 424 3.58 23.5 736194.1979 08/18/2015 04:45 441 3.58 23.5 736194.2083 08/18/2015 05:00 441 3.59 23.5 736194.2188 08/18/2015 05:15 447 3.58 23.4 736194.2292 08/18/2015 05:30 452 3.78 23.4 736194.2396 08/18/2015 05:45 458 4.32 23.3 736194.25 08/18/2015 06:00 458 4.3 23.3 736194.2604 08/18/2015 06:15 464 4.2 23.2 736194.2708 08/18/2015 06:30 470 4.05 23.2 736194.2813 08/18/2015 06:45 470 4.02 23.1 736194.2917 08/18/2015 07:00 470 3.86 23.1 736194.3021 08/18/2015 07:15 476 3.79 23 736194.3125 08/18/2015 07:30 476 3.76 23 736194.3229 08/18/2015 07:45 476 3.74 22.9 736194.3333 08/18/2015 08:00 482 3.72 22.9 736194.3438 08/18/2015 08:15 476 3.69 22.8 736194.3542 08/18/2015 08:30 482 3.67 22.8 736194.3646 08/18/2015 08:45 458 3.65 22.7 736194.375 08/18/2015 09:00 464 3.65 22.6 736194.3854 08/18/2015 09:15 488 3.65 22.6 736194.3958 08/18/2015 09:30 494 3.65 22.5 736194.4063 08/18/2015 09:45 494 3.67 22.4 736194.4167 08/18/2015 10:00 494 3.76 22.4 736194.4271 08/18/2015 10:15 500 3.78 22.4 736194.4375 08/18/2015 10:30 506 3.84 22.3 736194.4479 08/18/2015 10:45 482 4.02 22.3 736194.4583 08/18/2015 11:00 518 4.15 22.3 736194.4688 08/18/2015 11:15 506 4.19 22.3 736194.4792 08/18/2015 11:30 530 4.26 22.1 736194.4896 08/18/2015 11:45 518 4.43 21.4 736194.5 08/18/2015 12:00 562 4.5 21.6 736194.5104 08/18/2015 12:15 574 4.16 21.6 736194.5208 08/18/2015 12:30 594 4.12 21.6 736194.5313 08/18/2015 12:45 646 3.95 21.6 736194.5417 08/18/2015 13:00 667 3.73 21.6 736194.5521 08/18/2015 13:15 687 3.65 21.6 736194.5625 08/18/2015 13:30 687 3.5 21.4 736194.5729 08/18/2015 13:45 674 3.41 21.5 736194.5833 08/18/2015 14:00 667 3.23 21.5 736194.5938 08/18/2015 14:15 660 3.15 21.4 736194.6042 08/18/2015 14:30 646 3.1 21.4 736194.6146 08/18/2015 14:45 640 3.08 21.4 736194.625 08/18/2015 15:00 613 3.09 21.4 736194.6354 08/18/2015 15:15 613 3.16 21.4 736194.6458 08/18/2015 15:30 640 3.23 21.4 736194.6563 08/18/2015 15:45 646 3.29 21.4 736194.6667 08/18/2015 16:00 646 3.36 21.5 736194.6771 08/18/2015 16:15 646 3.5 21.6 736194.6875 08/18/2015 16:30 653 3.51 21.7 736194.6979 08/18/2015 16:45 660 3.54 21.7 736194.7083 08/18/2015 17:00 667 3.63 21.8 736194.7188 08/18/2015 17:15 667 3.75 21.8 736194.7292 08/18/2015 17:30 667 3.76 21.8 736194.7396 08/18/2015 17:45 674 3.81 21.9 736194.75 08/18/2015 18:00 680 3.81 21.8 736194.7604 08/18/2015 18:15 680 3.89 21.8 736194.7708 08/18/2015 18:30 680 3.92 21.8 736194.7813 08/18/2015 18:45 680 3.9 21.7 736194.7917 08/18/2015 19:00 687 3.9 21.7 736194.8021 08/18/2015 19:15 687 3.89 21.8 736194.8125 08/18/2015 19:30 687 3.86 21.8 736194.8229 08/18/2015 19:45 680 3.84 21.8 736194.8333 08/18/2015 20:00 660 3.82 21.7 736194.8438 08/18/2015 20:15 680 3.82 21.7 736194.8542 08/18/2015 20:30 687 3.9 21.6 736194.8646 08/18/2015 20:45 687 3.94 21.6 736194.875 08/18/2015 21:00 687 3.91 21.5 736194.8854 08/18/2015 21:15 653 3.96 21.4 736194.8958 08/18/2015 21:30 674 3.95 21.1 736194.9063 08/18/2015 21:45 680 3.97 21.2 736194.9167 08/18/2015 22:00 680 3.99 21 736194.9271 08/18/2015 22:15 680 4.01 21 736194.9375 08/18/2015 22:30 687 4.03 20.9 736194.9479 08/18/2015 22:45 680 4.06 20.8 736194.9583 08/18/2015 23:00 674 4.13 20.8 736194.9688 08/18/2015 23:15 687 4.14 20.7 736194.9792 08/18/2015 23:30 640 4.11 20.7 736194.9896 08/18/2015 23:45 687 4.16 20.6 736195 08/19/2015 00:00 633 4.3 20.6 736195.0104 08/19/2015 00:15 653 4.32 20.4 736195.0208 08/19/2015 00:30 640 4.3 20.2 736195.0313 08/19/2015 00:45 653 4.38 20.4 736195.0417 08/19/2015 01:00 633 4.4 20.2 736195.0521 08/19/2015 01:15 667 4.44 20.2 736195.0625 08/19/2015 01:30 674 4.46 19.9 736195.0729 08/19/2015 01:45 674 4.46 19.8 736195.0833 08/19/2015 02:00 680 4.52 19.8 736195.0938 08/19/2015 02:15 680 4.55 19.9 736195.1042 08/19/2015 02:30 708 4.6 19.6 736195.1146 08/19/2015 02:45 736 4.57 19.6 736195.125 08/19/2015 03:00 758 4.6 19.6 736195.1354 08/19/2015 03:15 772 4.6 19.5 736195.1458 08/19/2015 03:30 780 4.74 19.5 736195.1563 08/19/2015 03:45 802 4.77 19.4 736195.1667 08/19/2015 04:00 816 4.89 19.4 736195.1771 08/19/2015 04:15 831 4.85 19.3 736195.1875 08/19/2015 04:30 831 4.83 19.3 736195.1979 08/19/2015 04:45 885 5.03 19.3 736195.2083 08/19/2015 05:00 892 4.99 19.3 736195.2188 08/19/2015 05:15 923 5.07 19.2 736195.2292 08/19/2015 05:30 923 5.23 19.2 736195.2396 08/19/2015 05:45 987 5.2 19.1 736195.25 08/19/2015 06:00 995 5.25 19.1 736195.2604 08/19/2015 06:15 1030 5.21 19.1 736195.2708 08/19/2015 06:30 1070 5.17 19 736195.2813 08/19/2015 06:45 1110 5.23 19 736195.2917 08/19/2015 07:00 1170 5.2 19 736195.3021 08/19/2015 07:15 1210 5.24 18.9 736195.3125 08/19/2015 07:30 1240 5.37 18.9 736195.3229 08/19/2015 07:45 1300 5.38 18.9 736195.3333 08/19/2015 08:00 1320 5.42 18.9 736195.3438 08/19/2015 08:15 1390 5.45 18.9 736195.3542 08/19/2015 08:30 1450 5.39 18.9 736195.3646 08/19/2015 08:45 1480 5.57 18.8 736195.375 08/19/2015 09:00 1530 5.66 18.8 736195.3854 08/19/2015 09:15 1600 18.8 736195.3958 08/19/2015 09:30 1640 18.8 736195.4063 08/19/2015 09:45 1680 18.8 736195.4167 08/19/2015 10:00 1760 18.8 736195.4271 08/19/2015 10:15 1820 5.99 18.8 736195.4375 08/19/2015 10:30 1840 6.06 18.8 736195.4479 08/19/2015 10:45 1900 6.1 18.8 736195.4583 08/19/2015 11:00 1980 6.18 18.8 736195.4688 08/19/2015 11:15 2020 6.23 18.8 736195.4792 08/19/2015 11:30 2050 6.28 18.9 736195.4896 08/19/2015 11:45 2110 6.39 18.9 736195.5 08/19/2015 12:00 2150 6.48 18.9 736195.5104 08/19/2015 12:15 2170 6.57 18.9 736195.5208 08/19/2015 12:30 2230 6.7 18.9 736195.5313 08/19/2015 12:45 2260 6.77 18.9 736195.5417 08/19/2015 13:00 2290 6.86 18.9 736195.5521 08/19/2015 13:15 2330 6.92 18.9 736195.5625 08/19/2015 13:30 2380 7.01 18.9 736195.5729 08/19/2015 13:45 2430 7.07 18.9 736195.5833 08/19/2015 14:00 2470 7.15 18.9 736195.5938 08/19/2015 14:15 2510 7.24 18.9 736195.6042 08/19/2015 14:30 2540 7.32 18.9 736195.6146 08/19/2015 14:45 2570 7.44 19 736195.625 08/19/2015 15:00 2630 7.45 19 736195.6354 08/19/2015 15:15 2670 7.56 19 736195.6458 08/19/2015 15:30 2700 7.65 19 736195.6563 08/19/2015 15:45 2740 7.67 19 736195.6667 08/19/2015 16:00 2770 7.68 19 736195.6771 08/19/2015 16:15 2810 7.74 19 736195.6875 08/19/2015 16:30 2850 7.78 19.1 736195.6979 08/19/2015 16:45 2870 7.81 19.1 736195.7083 08/19/2015 17:00 2900 7.85 19.1 736195.7188 08/19/2015 17:15 2920 7.94 19.1 736195.7292 08/19/2015 17:30 2960 7.99 19.1 736195.7396 08/19/2015 17:45 3000 8.07 19.1 736195.75 08/19/2015 18:00 3000 8.15 19 736195.7604 08/19/2015 18:15 3060 8.14 19 736195.7708 08/19/2015 18:30 3080 8.15 19 736195.7813 08/19/2015 18:45 3110 8.19 19 736195.7917 08/19/2015 19:00 3110 8.29 18.9 736195.8021 08/19/2015 19:15 3150 8.36 18.9 736195.8125 08/19/2015 19:30 3190 8.41 18.9 736195.8229 08/19/2015 19:45 3220 8.47 18.8 736195.8333 08/19/2015 20:00 3230 8.53 18.8 736195.8438 08/19/2015 20:15 3250 8.61 18.8 736195.8542 08/19/2015 20:30 3280 8.68 18.7 736195.8646 08/19/2015 20:45 3300 8.71 18.7 736195.875 08/19/2015 21:00 3350 8.78 18.7 736195.8854 08/19/2015 21:15 3360 8.83 18.6 736195.8958 08/19/2015 21:30 3390 8.88 18.6 736195.9063 08/19/2015 21:45 3400 8.91 18.6 736195.9167 08/19/2015 22:00 3430 8.95 18.5 736195.9271 08/19/2015 22:15 3450 9 18.5 736195.9375 08/19/2015 22:30 3470 9.05 18.5 736195.9479 08/19/2015 22:45 3500 9.07 18.5 736195.9583 08/19/2015 23:00 3510 9.14 18.5 736195.9688 08/19/2015 23:15 3560 9.19 18.4 736195.9792 08/19/2015 23:30 3570 9.28 18.4 736195.9896 08/19/2015 23:45 3580 9.34 18.4 736196 08/20/2015 00:00 3610 9.5 18.4 736196.0104 08/20/2015 00:15 3610 9.52 18.3 736196.0208 08/20/2015 00:30 3630 9.61 18.3 736196.0313 08/20/2015 00:45 3640 9.63 18.3 736196.0417 08/20/2015 01:00 3670 9.72 18.2 736196.0521 08/20/2015 01:15 3670 9.79 18.2 736196.0625 08/20/2015 01:30 3690 9.87 18.2 736196.0729 08/20/2015 01:45 3710 9.97 18.2 736196.0833 08/20/2015 02:00 3730 10 18.1 736196.0938 08/20/2015 02:15 3730 10.2 18.1 736196.1042 08/20/2015 02:30 3770 10.2 18.1 736196.1146 08/20/2015 02:45 3770 10.4 18 736196.125 08/20/2015 03:00 3800 10.4 18 736196.1354 08/20/2015 03:15 3810 10.5 18 736196.1458 08/20/2015 03:30 3830 10.6 17.9 736196.1563 08/20/2015 03:45 3840 10.7 17.9 736196.1667 08/20/2015 04:00 3860 10.8 17.9 736196.1771 08/20/2015 04:15 3870 10.9 17.8 736196.1875 08/20/2015 04:30 3880 10.9 17.8 736196.1979 08/20/2015 04:45 3890 11 17.8 736196.2083 08/20/2015 05:00 3880 11.1 17.8 736196.2188 08/20/2015 05:15 3910 11.2 17.7 736196.2292 08/20/2015 05:30 3910 11.3 17.7 736196.2396 08/20/2015 05:45 3930 11.3 17.6 736196.25 08/20/2015 06:00 3930 11.4 17.6 736196.2604 08/20/2015 06:15 3940 11.5 17.6 736196.2708 08/20/2015 06:30 3950 11.5 17.6 736196.2813 08/20/2015 06:45 3970 11.6 17.5 736196.2917 08/20/2015 07:00 3970 11.6 17.5 736196.3021 08/20/2015 07:15 3980 11.7 17.5 736196.3125 08/20/2015 07:30 3990 11.7 17.5 736196.3229 08/20/2015 07:45 3980 11.8 17.5 736196.3333 08/20/2015 08:00 3990 11.8 17.4 736196.3438 08/20/2015 08:15 4010 11.8 17.4 736196.3542 08/20/2015 08:30 4010 11.8 17.4 736196.3646 08/20/2015 08:45 4010 11.9 17.4 736196.375 08/20/2015 09:00 4020 11.9 17.4 736196.3854 08/20/2015 09:15 4020 11.9 17.4 736196.3958 08/20/2015 09:30 4020 12 17.5 736196.4063 08/20/2015 09:45 4030 12 17.5 736196.4167 08/20/2015 10:00 4030 12.2 17.5 736196.4271 08/20/2015 10:15 4040 12.1 17.6 736196.4375 08/20/2015 10:30 4050 12.2 17.6 736196.4479 08/20/2015 10:45 4050 12.2 17.7 736196.4583 08/20/2015 11:00 4060 12.3 17.8 736196.4688 08/20/2015 11:15 4050 12.3 17.8 736196.4792 08/20/2015 11:30 4070 12.3 17.9 736196.4896 08/20/2015 11:45 4050 12.4 17.9 736196.5 08/20/2015 12:00 4070 12.4 18 736196.5104 08/20/2015 12:15 4080 12.4 18 736196.5208 08/20/2015 12:30 4080 12.5 18.1 736196.5313 08/20/2015 12:45 4080 12.5 18.1 736196.5417 08/20/2015 13:00 4090 12.5 18.2 736196.5521 08/20/2015 13:15 4080 12.5 18.3 736196.5625 08/20/2015 13:30 4080 12.5 18.3 736196.5729 08/20/2015 13:45 4090 12.6 18.4 736196.5833 08/20/2015 14:00 4080 12.6 18.5 736196.5938 08/20/2015 14:15 4080 12.6 18.5 736196.6042 08/20/2015 14:30 4080 12.6 18.6 736196.6146 08/20/2015 14:45 4090 12.7 18.6 736196.625 08/20/2015 15:00 4080 12.7 18.7 736196.6354 08/20/2015 15:15 4080 12.7 18.8 736196.6458 08/20/2015 15:30 4110 12.8 18.8 736196.6563 08/20/2015 15:45 4090 12.8 18.9 736196.6667 08/20/2015 16:00 4090 12.8 18.9 736196.6771 08/20/2015 16:15 4090 12.9 19 736196.6875 08/20/2015 16:30 4090 12.9 19 736196.6979 08/20/2015 16:45 4120 12.9 19 736196.7083 08/20/2015 17:00 4110 13 19.1 736196.7188 08/20/2015 17:15 4090 13 19.1 736196.7292 08/20/2015 17:30 4080 13.1 19.1 736196.7396 08/20/2015 17:45 4080 13.1 19.1 736196.75 08/20/2015 18:00 4080 13.2 19.1 736196.7604 08/20/2015 18:15 4080 13.2 19.2 736196.7708 08/20/2015 18:30 4080 13.3 19.2 736196.7813 08/20/2015 18:45 4080 13.3 19.2 736196.7917 08/20/2015 19:00 4080 13.4 19.2 736196.8021 08/20/2015 19:15 4060 13.4 19.2 736196.8125 08/20/2015 19:30 4070 13.5 19.2 736196.8229 08/20/2015 19:45 4050 13.5 19.2 736196.8333 08/20/2015 20:00 4060 13.6 19.1 736196.8438 08/20/2015 20:15 4050 13.6 19.1 736196.8542 08/20/2015 20:30 4030 13.7 19.1 736196.8646 08/20/2015 20:45 4040 13.7 19.1 736196.875 08/20/2015 21:00 4030 13.8 19 736196.8854 08/20/2015 21:15 4030 13.8 19 736196.8958 08/20/2015 21:30 4020 13.9 19 736196.9063 08/20/2015 21:45 4020 13.9 19 736196.9167 08/20/2015 22:00 4020 14 19 736196.9271 08/20/2015 22:15 4020 14.1 19 736196.9375 08/20/2015 22:30 4000 14.1 19 736196.9479 08/20/2015 22:45 3980 14.2 19 736196.9583 08/20/2015 23:00 3980 14.2 19 736196.9688 08/20/2015 23:15 3990 14.3 19 736196.9792 08/20/2015 23:30 3980 14.3 18.9 736196.9896 08/20/2015 23:45 3980 14.3 18.9 736197 08/21/2015 00:00 3970 14.4 18.9 736197.0104 08/21/2015 00:15 3950 14.4 18.9 736197.0208 08/21/2015 00:30 3950 14.5 18.9 736197.0313 08/21/2015 00:45 3950 14.5 18.9 736197.0417 08/21/2015 01:00 3940 14.6 18.9 736197.0521 08/21/2015 01:15 3930 14.6 18.9 736197.0625 08/21/2015 01:30 3920 14.6 18.9 736197.0729 08/21/2015 01:45 3890 14.6 18.9 736197.0833 08/21/2015 02:00 3900 14.7 18.9 736197.0938 08/21/2015 02:15 3900 14.7 18.9 736197.1042 08/21/2015 02:30 3880 14.7 18.9 736197.1146 08/21/2015 02:45 3870 14.7 18.9 736197.125 08/21/2015 03:00 3860 14.8 18.8 736197.1354 08/21/2015 03:15 3870 14.8 18.8 736197.1458 08/21/2015 03:30 3850 14.8 18.8 736197.1563 08/21/2015 03:45 3850 14.8 18.8 736197.1667 08/21/2015 04:00 3830 14.8 18.8 736197.1771 08/21/2015 04:15 3820 14.9 18.8 736197.1875 08/21/2015 04:30 3810 14.9 18.8 736197.1979 08/21/2015 04:45 3790 14.8 18.8 736197.2083 08/21/2015 05:00 3770 14.8 18.8 736197.2188 08/21/2015 05:15 3770 14.9 18.8 736197.2292 08/21/2015 05:30 3760 14.9 18.8 736197.2396 08/21/2015 05:45 3740 14.9 18.8 736197.25 08/21/2015 06:00 3720 14.9 18.8 736197.2604 08/21/2015 06:15 3710 14.9 18.8 736197.2708 08/21/2015 06:30 3720 14.9 18.8 736197.2813 08/21/2015 06:45 3690 14.9 18.7 736197.2917 08/21/2015 07:00 3680 14.9 18.7 736197.3021 08/21/2015 07:15 3670 14.9 18.7 736197.3125 08/21/2015 07:30 3680 15 18.7 736197.3229 08/21/2015 07:45 3660 15 18.7 736197.3333 08/21/2015 08:00 3650 15 18.8 736197.3438 08/21/2015 08:15 3630 15 18.8 736197.3542 08/21/2015 08:30 3620 15 18.8 736197.3646 08/21/2015 08:45 3620 15 18.8 736197.375 08/21/2015 09:00 3590 15 18.8 736197.3854 08/21/2015 09:15 3590 15.1 18.8 736197.3958 08/21/2015 09:30 3580 15.1 18.9 736197.4063 08/21/2015 09:45 3570 15.1 18.9 736197.4167 08/21/2015 10:00 3540 15.1 18.9 736197.4271 08/21/2015 10:15 3560 15.1 19 736197.4375 08/21/2015 10:30 3530 15.1 19 736197.4479 08/21/2015 10:45 3510 15.1 19.1 736197.4583 08/21/2015 11:00 3500 15.1 19.1 736197.4688 08/21/2015 11:15 3490 15.1 19.2 736197.4792 08/21/2015 11:30 3480 15.1 19.2 736197.4896 08/21/2015 11:45 3480 15.1 19.3 736197.5 08/21/2015 12:00 3460 15.1 19.4 736197.5104 08/21/2015 12:15 3460 15.1 19.4 736197.5208 08/21/2015 12:30 3450 15.2 19.5 736197.5313 08/21/2015 12:45 3440 15.2 19.5 736197.5417 08/21/2015 13:00 3420 15.2 19.6 736197.5521 08/21/2015 13:15 3410 15.2 19.7 736197.5625 08/21/2015 13:30 3390 15.2 19.7 736197.5729 08/21/2015 13:45 3380 15.2 19.8 736197.5833 08/21/2015 14:00 3370 15.2 19.9 736197.5938 08/21/2015 14:15 3370 15.2 20 736197.6042 08/21/2015 14:30 3360 15.3 20.1 736197.6146 08/21/2015 14:45 3340 15.3 20.1 736197.625 08/21/2015 15:00 3330 15.3 20.2 736197.6354 08/21/2015 15:15 3320 15.3 20.2 736197.6458 08/21/2015 15:30 3310 15.3 20.3 736197.6563 08/21/2015 15:45 3300 15.2 20.3 736197.6667 08/21/2015 16:00 3290 15.3 20.4 736197.6771 08/21/2015 16:15 3280 15.3 20.5 736197.6875 08/21/2015 16:30 3270 15.4 20.5 736197.6979 08/21/2015 16:45 3260 15.4 20.5 736197.7083 08/21/2015 17:00 3260 15.4 20.6 736197.7188 08/21/2015 17:15 3230 15.4 20.6 736197.7292 08/21/2015 17:30 3240 15.5 20.6 736197.7396 08/21/2015 17:45 3210 15.5 20.7 736197.75 08/21/2015 18:00 3210 15.5 20.7 736197.7604 08/21/2015 18:15 3180 15.5 20.7 736197.7708 08/21/2015 18:30 3170 15.6 20.8 736197.7813 08/21/2015 18:45 3180 15.6 20.8 736197.7917 08/21/2015 19:00 3160 15.6 20.8 736197.8021 08/21/2015 19:15 3160 15.6 20.8 736197.8125 08/21/2015 19:30 3160 15.6 20.8 736197.8229 08/21/2015 19:45 3140 15.6 20.8 736197.8333 08/21/2015 20:00 3130 15.7 20.8 736197.8438 08/21/2015 20:15 3120 15.7 20.8 736197.8542 08/21/2015 20:30 3110 15.7 20.8 736197.8646 08/21/2015 20:45 3100 15.8 20.8 736197.875 08/21/2015 21:00 3080 15.8 20.8 736197.8854 08/21/2015 21:15 3070 15.8 20.7 736197.8958 08/21/2015 21:30 3060 15.8 20.7 736197.9063 08/21/2015 21:45 3040 15.9 20.7 736197.9167 08/21/2015 22:00 3040 15.9 20.7 736197.9271 08/21/2015 22:15 3040 15.9 20.6 736197.9375 08/21/2015 22:30 3010 15.9 20.6 736197.9479 08/21/2015 22:45 3010 15.9 20.6 736197.9583 08/21/2015 23:00 3000 15.9 20.6 736197.9688 08/21/2015 23:15 2990 15.9 20.5 736197.9792 08/21/2015 23:30 2990 16 20.5 736197.9896 08/21/2015 23:45 2970 16 20.5 736198 08/22/2015 00:00 2950 16 20.5 736198.0104 08/22/2015 00:15 2950 16 20.4 736198.0208 08/22/2015 00:30 2960 16.1 20.4 736198.0313 08/22/2015 00:45 2930 16.1 20.4 736198.0417 08/22/2015 01:00 2920 16.1 20.4 736198.0521 08/22/2015 01:15 2920 16.1 20.4 736198.0625 08/22/2015 01:30 2910 16.1 20.4 736198.0729 08/22/2015 01:45 2900 16.1 20.4 736198.0833 08/22/2015 02:00 2890 16.1 20.3 736198.0938 08/22/2015 02:15 2880 16.2 20.3 736198.1042 08/22/2015 02:30 2880 16.2 20.3 736198.1146 08/22/2015 02:45 2860 16.2 20.3 736198.125 08/22/2015 03:00 2850 16.2 20.3 736198.1354 08/22/2015 03:15 2850 16.2 20.3 736198.1458 08/22/2015 03:30 2820 16.2 20.3 736198.1563 08/22/2015 03:45 2800 16.3 20.2 736198.1667 08/22/2015 04:00 2800 16.3 20.2 736198.1771 08/22/2015 04:15 2790 16.3 20.2 736198.1875 08/22/2015 04:30 2780 16.3 20.2 736198.1979 08/22/2015 04:45 2780 16.3 20.2 736198.2083 08/22/2015 05:00 2780 16.3 20.2 736198.2188 08/22/2015 05:15 2780 16.3 20.2 736198.2292 08/22/2015 05:30 2760 16.3 20.2 736198.2396 08/22/2015 05:45 2750 16.3 20.2 736198.25 08/22/2015 06:00 2730 16.3 20.2 736198.2604 08/22/2015 06:15 2720 16.3 20.2 736198.2708 08/22/2015 06:30 2710 16.3 20.1 736198.2813 08/22/2015 06:45 2710 16.3 20.1 736198.2917 08/22/2015 07:00 2680 16.3 20.1 736198.3021 08/22/2015 07:15 2690 16.3 20.1 736198.3125 08/22/2015 07:30 2670 16.3 20.1 736198.3229 08/22/2015 07:45 2670 16.4 20.1 736198.3333 08/22/2015 08:00 2650 16.4 20.1 736198.3438 08/22/2015 08:15 2640 16.4 20.1 736198.3542 08/22/2015 08:30 2630 16.4 20.2 736198.3646 08/22/2015 08:45 2620 16.4 20.2 736198.375 08/22/2015 09:00 2620 16.4 20.2 736198.3854 08/22/2015 09:15 2630 16.4 20.2 736198.3958 08/22/2015 09:30 2600 16.4 20.3 736198.4063 08/22/2015 09:45 2580 16.4 20.3 736198.4167 08/22/2015 10:00 2590 16.4 20.4 736198.4271 08/22/2015 10:15 2570 16.4 20.4 736198.4375 08/22/2015 10:30 2570 16.4 20.5 736198.4479 08/22/2015 10:45 2570 16.4 20.6 736198.4583 08/22/2015 11:00 2550 16.4 20.6 736198.4688 08/22/2015 11:15 2520 16.4 20.7 736198.4792 08/22/2015 11:30 2520 16.4 20.8 736198.4896 08/22/2015 11:45 2520 16.3 20.9 736198.5 08/22/2015 12:00 2520 16.3 21 736198.5104 08/22/2015 12:15 2500 16.3 21 736198.5208 08/22/2015 12:30 2490 16.3 21.1 736198.5313 08/22/2015 12:45 2480 16.3 21.2 736198.5417 08/22/2015 13:00 2490 16.3 21.3 736198.5521 08/22/2015 13:15 2480 16.3 21.4 736198.5625 08/22/2015 13:30 2470 16.3 21.5 736198.5729 08/22/2015 13:45 2470 16.3 21.6 736198.5833 08/22/2015 14:00 2450 16.4 21.7 736198.5938 08/22/2015 14:15 2460 16.4 21.8 736198.6042 08/22/2015 14:30 2430 16.3 21.9 736198.6146 08/22/2015 14:45 2440 16.4 22 736198.625 08/22/2015 15:00 2420 16.4 22.1 736198.6354 08/22/2015 15:15 2430 16.4 22.2 736198.6458 08/22/2015 15:30 2430 16.4 22.3 736198.6563 08/22/2015 15:45 2430 16.4 22.3 736198.6667 08/22/2015 16:00 2400 16.4 22.4 736198.6771 08/22/2015 16:15 2420 16.4 22.4 736198.6875 08/22/2015 16:30 2410 16.5 22.5 736198.6979 08/22/2015 16:45 2380 16.5 22.5 736198.7083 08/22/2015 17:00 2370 16.5 22.5 736198.7188 08/22/2015 17:15 2380 16.5 22.5 736198.7292 08/22/2015 17:30 2370 16.5 22.5 736198.7396 08/22/2015 17:45 2370 16.5 22.5 736198.75 08/22/2015 18:00 2360 16.5 22.5 736198.7604 08/22/2015 18:15 2340 16.5 22.5 736198.7708 08/22/2015 18:30 2340 16.5 22.5 736198.7813 08/22/2015 18:45 2330 16.6 22.5 736198.7917 08/22/2015 19:00 2320 16.5 22.5 736198.8021 08/22/2015 19:15 2320 16.5 22.5 736198.8125 08/22/2015 19:30 2320 16.6 22.5 736198.8229 08/22/2015 19:45 2310 16.5 22.5 736198.8333 08/22/2015 20:00 2310 16.5 22.5 736198.8438 08/22/2015 20:15 2300 16.5 22.5 736198.8542 08/22/2015 20:30 2290 16.5 22.5 736198.8646 08/22/2015 20:45 2280 16.5 22.5 736198.875 08/22/2015 21:00 2290 16.5 22.5 736198.8854 08/22/2015 21:15 2270 16.5 22.5 736198.8958 08/22/2015 21:30 2260 16.5 22.5 736198.9063 08/22/2015 21:45 2280 16.5 22.5 736198.9167 08/22/2015 22:00 2270 16.5 22.4 736198.9271 08/22/2015 22:15 2310 16.5 22.4 736198.9375 08/22/2015 22:30 2310 16.4 22.4 736198.9479 08/22/2015 22:45 2350 16.4 22.4 736198.9583 08/22/2015 23:00 2350 16.3 22.4 736198.9688 08/22/2015 23:15 2350 15.9 22.3 736198.9792 08/22/2015 23:30 2350 15.9 22.2 736198.9896 08/22/2015 23:45 2370 15.8 22.2 736199 08/23/2015 00:00 2350 15.8 22.2 736199.0104 08/23/2015 00:15 2340 15.8 22.2 736199.0208 08/23/2015 00:30 2340 15.9 22.1 736199.0313 08/23/2015 00:45 2330 15.9 22.1 736199.0417 08/23/2015 01:00 2330 15.8 22 736199.0521 08/23/2015 01:15 2310 15.8 22 736199.0625 08/23/2015 01:30 2310 15.8 22 736199.0729 08/23/2015 01:45 2300 15.9 22 736199.0833 08/23/2015 02:00 2290 15.9 21.9 736199.0938 08/23/2015 02:15 2280 15.9 21.9 736199.1042 08/23/2015 02:30 2270 15.9 21.9 736199.1146 08/23/2015 02:45 2250 15.9 21.8 736199.125 08/23/2015 03:00 2250 15.9 21.8 736199.1354 08/23/2015 03:15 2240 16 21.8 736199.1458 08/23/2015 03:30 2230 16 21.7 736199.1563 08/23/2015 03:45 2230 16 21.7 736199.1667 08/23/2015 04:00 2220 16 21.6 736199.1771 08/23/2015 04:15 2210 15.9 21.6 736199.1875 08/23/2015 04:30 2210 15.9 21.6 736199.1979 08/23/2015 04:45 2210 15.9 21.5 736199.2083 08/23/2015 05:00 2210 16 21.5 736199.2188 08/23/2015 05:15 2200 16 21.4 736199.2292 08/23/2015 05:30 2190 16 21.4 736199.2396 08/23/2015 05:45 2180 16 21.3 736199.25 08/23/2015 06:00 2180 16.1 21.3 736199.2604 08/23/2015 06:15 2180 16 21.2 736199.2708 08/23/2015 06:30 2180 16.1 21.2 736199.2813 08/23/2015 06:45 2180 16.1 21.2 736199.2917 08/23/2015 07:00 2150 16.1 21.1 736199.3021 08/23/2015 07:15 2160 16.1 21.1 736199.3125 08/23/2015 07:30 2160 16.1 21 736199.3229 08/23/2015 07:45 2150 16.1 21 736199.3333 08/23/2015 08:00 2150 16.1 21 736199.3438 08/23/2015 08:15 2140 16.1 21 736199.3542 08/23/2015 08:30 2130 16.1 21 736199.3646 08/23/2015 08:45 2130 16.1 20.9 736199.375 08/23/2015 09:00 2120 16.1 20.9 736199.3854 08/23/2015 09:15 2100 16.1 20.9 736199.3958 08/23/2015 09:30 2120 16.1 20.9 736199.4063 08/23/2015 09:45 2120 16.1 20.9 736199.4167 08/23/2015 10:00 2090 16.1 20.9 736199.4271 08/23/2015 10:15 2100 16.1 20.9 736199.4375 08/23/2015 10:30 2110 16.1 21 736199.4479 08/23/2015 10:45 2100 16.1 21 736199.4583 08/23/2015 11:00 2090 16.1 21.1 736199.4688 08/23/2015 11:15 2090 16.1 21.1 736199.4792 08/23/2015 11:30 2090 16.1 21.2 736199.4896 08/23/2015 11:45 2090 16.1 21.2 736199.5 08/23/2015 12:00 2100 16.1 21.3 736199.5104 08/23/2015 12:15 2080 16.1 21.4 736199.5208 08/23/2015 12:30 2080 16.1 21.4 736199.5313 08/23/2015 12:45 2090 16.1 21.5 736199.5417 08/23/2015 13:00 2080 16.1 21.6 736199.5521 08/23/2015 13:15 2080 16.1 21.6 736199.5625 08/23/2015 13:30 2090 16.1 21.7 736199.5729 08/23/2015 13:45 2060 16.1 21.8 736199.5833 08/23/2015 14:00 2060 16.1 21.9 736199.5938 08/23/2015 14:15 2080 16.1 22 736199.6042 08/23/2015 14:30 2070 16.1 22 736199.6146 08/23/2015 14:45 2080 16.1 22.1 736199.625 08/23/2015 15:00 2080 16.1 22.2 736199.6354 08/23/2015 15:15 2080 16.1 22.2 736199.6458 08/23/2015 15:30 2060 16.1 22.3 736199.6563 08/23/2015 15:45 2100 16.1 22.3 736199.6667 08/23/2015 16:00 2070 16.1 22.4 736199.6771 08/23/2015 16:15 2070 16.1 22.4 736199.6875 08/23/2015 16:30 2060 16 22.4 736199.6979 08/23/2015 16:45 2060 16 22.4 736199.7083 08/23/2015 17:00 2080 16 22.4 736199.7188 08/23/2015 17:15 2050 16 22.4 736199.7292 08/23/2015 17:30 2080 16 22.4 736199.7396 08/23/2015 17:45 2090 16 22.4 736199.75 08/23/2015 18:00 2060 16 22.4 736199.7604 08/23/2015 18:15 2080 16 22.4 736199.7708 08/23/2015 18:30 2080 16 22.4 736199.7813 08/23/2015 18:45 2080 16 22.3 736199.7917 08/23/2015 19:00 2080 16 22.3 736199.8021 08/23/2015 19:15 2090 16 22.3 736199.8125 08/23/2015 19:30 2090 16 22.2 736199.8229 08/23/2015 19:45 2090 16 22.2 736199.8333 08/23/2015 20:00 2100 16 22.1 736199.8438 08/23/2015 20:15 2110 16 22.1 736199.8542 08/23/2015 20:30 2110 16 22 736199.8646 08/23/2015 20:45 2110 16 22 736199.875 08/23/2015 21:00 2120 16 21.9 736199.8854 08/23/2015 21:15 2120 15.9 21.9 736199.8958 08/23/2015 21:30 2130 15.9 21.8 736199.9063 08/23/2015 21:45 2130 15.9 21.8 736199.9167 08/23/2015 22:00 2130 15.9 21.8 736199.9271 08/23/2015 22:15 2130 15.8 21.7 736199.9375 08/23/2015 22:30 2140 15.8 21.6 736199.9479 08/23/2015 22:45 2150 15.8 21.6 736199.9583 08/23/2015 23:00 2160 15.8 21.5 736199.9688 08/23/2015 23:15 2160 15.8 21.5 736199.9792 08/23/2015 23:30 2170 15.8 21.4 736199.9896 08/23/2015 23:45 2180 15.7 21.4 736200 08/24/2015 00:00 2180 15.7 21.3 736200.0104 08/24/2015 00:15 2180 15.7 21.3 736200.0208 08/24/2015 00:30 2200 15.7 21.2 736200.0313 08/24/2015 00:45 2210 15.7 21.2 736200.0417 08/24/2015 01:00 2210 15.7 21.1 736200.0521 08/24/2015 01:15 2210 15.6 21.1 736200.0625 08/24/2015 01:30 2230 15.6 21 736200.0729 08/24/2015 01:45 2230 15.6 21 736200.0833 08/24/2015 02:00 2240 15.6 21 736200.0938 08/24/2015 02:15 2240 15.6 20.9 736200.1042 08/24/2015 02:30 2260 15.6 20.9 736200.1146 08/24/2015 02:45 2280 15.6 20.8 736200.125 08/24/2015 03:00 2270 15.5 20.8 736200.1354 08/24/2015 03:15 2280 15.5 20.8 736200.1458 08/24/2015 03:30 2290 15.4 20.7 736200.1563 08/24/2015 03:45 2290 15.4 20.7 736200.1667 08/24/2015 04:00 2310 15.4 20.6 736200.1771 08/24/2015 04:15 2310 15.4 20.6 736200.1875 08/24/2015 04:30 2310 15.4 20.6 736200.1979 08/24/2015 04:45 2330 15.3 20.5 736200.2083 08/24/2015 05:00 2340 15.3 20.5 736200.2188 08/24/2015 05:15 2350 15.3 20.4 736200.2292 08/24/2015 05:30 2350 15.3 20.4 736200.2396 08/24/2015 05:45 2350 15.3 20.3 736200.25 08/24/2015 06:00 2360 15.3 20.3 736200.2604 08/24/2015 06:15 2370 15.3 20.2 736200.2708 08/24/2015 06:30 2370 15.3 20.2 736200.2813 08/24/2015 06:45 2380 15.3 20.2 736200.2917 08/24/2015 07:00 2390 15.3 20.1 736200.3021 08/24/2015 07:15 2390 15.3 20.1 736200.3125 08/24/2015 07:30 2400 15.3 20 736200.3229 08/24/2015 07:45 2390 15.3 20 736200.3333 08/24/2015 08:00 2400 15.3 20 736200.3438 08/24/2015 08:15 2400 15.3 20 736200.3542 08/24/2015 08:30 2410 15.3 19.9 736200.3646 08/24/2015 08:45 2410 15.2 19.9 736200.375 08/24/2015 09:00 2420 15.3 19.9 736200.3854 08/24/2015 09:15 2410 15.3 19.9 736200.3958 08/24/2015 09:30 2410 15.3 19.9 736200.4063 08/24/2015 09:45 2410 15.3 19.9 736200.4167 08/24/2015 10:00 2410 15.2 20 736200.4271 08/24/2015 10:15 2400 15.2 20 736200.4375 08/24/2015 10:30 2410 15.2 20 736200.4479 08/24/2015 10:45 2410 15.2 20.1 736200.4583 08/24/2015 11:00 2410 15.2 20.1 736200.4688 08/24/2015 11:15 2420 15.2 20.2 736200.4792 08/24/2015 11:30 2410 15.2 20.2 736200.4896 08/24/2015 11:45 2410 15.2 20.3 736200.5 08/24/2015 12:00 2410 15.3 20.3 736200.5104 08/24/2015 12:15 2410 15.2 20.4 736200.5208 08/24/2015 12:30 2390 15.2 20.4 736200.5313 08/24/2015 12:45 2390 15.2 20.5 736200.5417 08/24/2015 13:00 2400 15.2 20.5 736200.5521 08/24/2015 13:15 2410 15.2 20.6 736200.5625 08/24/2015 13:30 2400 15.2 20.7 736200.5729 08/24/2015 13:45 2400 15.1 20.8 736200.5833 08/24/2015 14:00 2400 15.1 20.8 736200.5938 08/24/2015 14:15 2390 15.1 20.9 736200.6042 08/24/2015 14:30 2390 15 21 736200.6146 08/24/2015 14:45 2400 15 21 736200.625 08/24/2015 15:00 2390 15 21.1 736200.6354 08/24/2015 15:15 2390 14.9 21.1 736200.6458 08/24/2015 15:30 2390 14.8 21.2 736200.6563 08/24/2015 15:45 2380 14.8 21.2 736200.6667 08/24/2015 16:00 2370 14.7 21.3 736200.6771 08/24/2015 16:15 2380 14.7 21.3 736200.6875 08/24/2015 16:30 2370 14.6 21.4 736200.6979 08/24/2015 16:45 2360 14.5 21.4 736200.7083 08/24/2015 17:00 2360 14.5 21.4 736200.7188 08/24/2015 17:15 2360 14.5 21.4 736200.7292 08/24/2015 17:30 2350 14.4 21.4 736200.7396 08/24/2015 17:45 2360 14.4 21.4 736200.75 08/24/2015 18:00 2350 14.4 21.4 736200.7604 08/24/2015 18:15 2350 14.3 21.4 736200.7708 08/24/2015 18:30 2340 14.3 21.4 736200.7813 08/24/2015 18:45 2330 14.3 21.4 736200.7917 08/24/2015 19:00 2350 14.2 21.3 736200.8021 08/24/2015 19:15 2330 14.2 21.3 736200.8125 08/24/2015 19:30 2320 14.2 21.3 736200.8229 08/24/2015 19:45 2330 14.2 21.2 736200.8333 08/24/2015 20:00 2330 14.2 21.2 736200.8438 08/24/2015 20:15 2320 14.2 21.1 736200.8542 08/24/2015 20:30 2320 14.2 21.1 736200.8646 08/24/2015 20:45 2320 14.2 21.1 736200.875 08/24/2015 21:00 2310 14.3 21 736200.8854 08/24/2015 21:15 2310 14.3 21 736200.8958 08/24/2015 21:30 2310 14.3 20.9 736200.9063 08/24/2015 21:45 2310 14.4 20.9 736200.9167 08/24/2015 22:00 2300 14.4 20.8 736200.9271 08/24/2015 22:15 2310 14.4 20.7 736200.9375 08/24/2015 22:30 2310 14.5 20.7 736200.9479 08/24/2015 22:45 2300 14.5 20.6 736200.9583 08/24/2015 23:00 2300 14.6 20.6 736200.9688 08/24/2015 23:15 2300 14.6 20.5 736200.9792 08/24/2015 23:30 2310 14.6 20.5 736200.9896 08/24/2015 23:45 2290 14.6 20.4 736201 08/25/2015 00:00 2290 20.4 736201.0104 08/25/2015 00:15 2280 20.3 736201.0208 08/25/2015 00:30 2290 20.3 736201.0313 08/25/2015 00:45 2290 20.3 736201.0417 08/25/2015 01:00 2290 20.2 736201.0521 08/25/2015 01:15 2280 20.2 736201.0625 08/25/2015 01:30 2280 20.2 736201.0729 08/25/2015 01:45 2280 20.1 736201.0833 08/25/2015 02:00 2270 20.1 736201.0938 08/25/2015 02:15 2270 20.1 736201.1042 08/25/2015 02:30 2270 20 736201.1146 08/25/2015 02:45 2260 20 736201.125 08/25/2015 03:00 2260 20 736201.1354 08/25/2015 03:15 2260 19.9 736201.1458 08/25/2015 03:30 2250 19.9 736201.1563 08/25/2015 03:45 2250 19.9 736201.1667 08/25/2015 04:00 2260 19.8 736201.1771 08/25/2015 04:15 2250 19.8 736201.1875 08/25/2015 04:30 2240 19.8 736201.1979 08/25/2015 04:45 2250 19.7 736201.2083 08/25/2015 05:00 2230 19.7 736201.2188 08/25/2015 05:15 2240 19.7 736201.2292 08/25/2015 05:30 2220 19.6 736201.2396 08/25/2015 05:45 2230 19.6 736201.25 08/25/2015 06:00 2210 19.6 736201.2604 08/25/2015 06:15 2230 19.5 736201.2708 08/25/2015 06:30 2220 19.5 736201.2813 08/25/2015 06:45 2220 19.4 736201.2917 08/25/2015 07:00 2210 19.4 736201.3021 08/25/2015 07:15 2210 19.4 736201.3125 08/25/2015 07:30 2210 19.4 736201.3229 08/25/2015 07:45 2210 19.3 736201.3333 08/25/2015 08:00 2200 19.3 736201.3438 08/25/2015 08:15 2210 19.3 736201.3542 08/25/2015 08:30 2200 19.3 736201.3646 08/25/2015 08:45 2200 19.3 736201.375 08/25/2015 09:00 2200 19.3 736201.3854 08/25/2015 09:15 2190 19.3 736201.3958 08/25/2015 09:30 2180 19.3 736201.4063 08/25/2015 09:45 2180 19.3 736201.4167 08/25/2015 10:00 2180 19.4 736201.4271 08/25/2015 10:15 2170 19.4 736201.4375 08/25/2015 10:30 2160 19.5 736201.4479 08/25/2015 10:45 2150 19.5 736201.4583 08/25/2015 11:00 2150 19.6 736201.4688 08/25/2015 11:15 2160 19.6 736201.4792 08/25/2015 11:30 2160 19.7 736201.4896 08/25/2015 11:45 2130 19.8 736201.5 08/25/2015 12:00 2140 19.8 736201.5104 08/25/2015 12:15 2130 19.9 736201.5208 08/25/2015 12:30 2130 20 736201.5313 08/25/2015 12:45 2130 20.1 736201.5417 08/25/2015 13:00 2120 20.2 736201.5521 08/25/2015 13:15 2120 20.2 736201.5625 08/25/2015 13:30 2120 20.3 736201.5729 08/25/2015 13:45 2130 20.4 736201.5833 08/25/2015 14:00 2120 20.5 736201.5938 08/25/2015 14:15 2110 20.6 736201.6042 08/25/2015 14:30 2100 20.6 736201.6146 08/25/2015 14:45 2110 20.7 736201.625 08/25/2015 15:00 2100 20.8 736201.6354 08/25/2015 15:15 2090 20.9 736201.6458 08/25/2015 15:30 2100 20.9 736201.6563 08/25/2015 15:45 2070 21 736201.6667 08/25/2015 16:00 2090 21 736201.6771 08/25/2015 16:15 2070 21.1 736201.6875 08/25/2015 16:30 2070 21.1 736201.6979 08/25/2015 16:45 2060 21.2 736201.7083 08/25/2015 17:00 2060 21.2 736201.7188 08/25/2015 17:15 2050 21.2 736201.7292 08/25/2015 17:30 2050 21.2 736201.7396 08/25/2015 17:45 2050 21.3 736201.75 08/25/2015 18:00 2030 21.3 736201.7604 08/25/2015 18:15 2020 21.3 736201.7708 08/25/2015 18:30 2030 21.3 736201.7813 08/25/2015 18:45 2030 21.3 736201.7917 08/25/2015 19:00 2020 21.3 736201.8021 08/25/2015 19:15 2010 21.2 736201.8125 08/25/2015 19:30 2010 21.2 736201.8229 08/25/2015 19:45 2000 21.2 736201.8333 08/25/2015 20:00 2000 21.1 736201.8438 08/25/2015 20:15 2000 21.1 736201.8542 08/25/2015 20:30 2000 21.1 736201.8646 08/25/2015 20:45 1980 21 736201.875 08/25/2015 21:00 1980 21 736201.8854 08/25/2015 21:15 1960 20.9 736201.8958 08/25/2015 21:30 1960 20.9 736201.9063 08/25/2015 21:45 1960 20.8 736201.9167 08/25/2015 22:00 1960 20.8 736201.9271 08/25/2015 22:15 1940 20.7 736201.9375 08/25/2015 22:30 1940 20.7 736201.9479 08/25/2015 22:45 1960 20.6 736201.9583 08/25/2015 23:00 1940 20.6 736201.9688 08/25/2015 23:15 1920 20.5 736201.9792 08/25/2015 23:30 1930 20.5 736201.9896 08/25/2015 23:45 1910 20.4 736202 08/26/2015 00:00 1930 20.4 736202.0104 08/26/2015 00:15 1910 20.3 736202.0208 08/26/2015 00:30 1910 20.3 736202.0313 08/26/2015 00:45 1900 20.2 736202.0417 08/26/2015 01:00 1890 20.2 736202.0521 08/26/2015 01:15 1890 20.1 736202.0625 08/26/2015 01:30 1890 20.1 736202.0729 08/26/2015 01:45 1890 20.1 736202.0833 08/26/2015 02:00 1890 20 736202.0938 08/26/2015 02:15 1890 20 736202.1042 08/26/2015 02:30 1880 20 736202.1146 08/26/2015 02:45 1880 19.9 736202.125 08/26/2015 03:00 1880 19.9 736202.1354 08/26/2015 03:15 1870 19.9 736202.1458 08/26/2015 03:30 1860 19.8 736202.1563 08/26/2015 03:45 1860 19.8 736202.1667 08/26/2015 04:00 1830 19.8 736202.1771 08/26/2015 04:15 1840 19.8 736202.1875 08/26/2015 04:30 1840 19.7 736202.1979 08/26/2015 04:45 1830 19.7 736202.2083 08/26/2015 05:00 1820 19.6 736202.2188 08/26/2015 05:15 1820 19.6 736202.2292 08/26/2015 05:30 1800 19.6 736202.2396 08/26/2015 05:45 1810 19.6 736202.25 08/26/2015 06:00 1820 19.5 736202.2604 08/26/2015 06:15 1810 19.5 736202.2708 08/26/2015 06:30 1800 19.4 736202.2813 08/26/2015 06:45 1800 19.4 736202.2917 08/26/2015 07:00 1800 19.4 736202.3021 08/26/2015 07:15 1790 19.3 736202.3125 08/26/2015 07:30 1790 19.3 736202.3229 08/26/2015 07:45 1790 19.3 736202.3333 08/26/2015 08:00 1780 19.3 736202.3438 08/26/2015 08:15 1770 19.3 736202.3542 08/26/2015 08:30 1750 19.3 736202.3646 08/26/2015 08:45 1760 19.2 736202.375 08/26/2015 09:00 1760 19.3 736202.3854 08/26/2015 09:15 1760 19.3 736202.3958 08/26/2015 09:30 1760 19.3 736202.4063 08/26/2015 09:45 1740 19.4 736202.4167 08/26/2015 10:00 1750 19.4 736202.4271 08/26/2015 10:15 1740 19.4 736202.4375 08/26/2015 10:30 1740 19.5 736202.4479 08/26/2015 10:45 1720 19.6 736202.4583 08/26/2015 11:00 1750 19.6 736202.4688 08/26/2015 11:15 1730 19.7 736202.4792 08/26/2015 11:30 1720 19.8 736202.4896 08/26/2015 11:45 1710 19.8 736202.5 08/26/2015 12:00 1730 19.9 736202.5104 08/26/2015 12:15 1720 20 736202.5208 08/26/2015 12:30 1710 20.1 736202.5313 08/26/2015 12:45 1710 20.2 736202.5417 08/26/2015 13:00 1700 20.2 736202.5521 08/26/2015 13:15 1700 20.3 736202.5625 08/26/2015 13:30 1700 20.4 736202.5729 08/26/2015 13:45 1690 20.5 736202.5833 08/26/2015 14:00 1680 20.6 736202.5938 08/26/2015 14:15 1680 20.6 736202.6042 08/26/2015 14:30 1680 20.7 736202.6146 08/26/2015 14:45 1680 20.7 736202.625 08/26/2015 15:00 1670 20.8 736202.6354 08/26/2015 15:15 1670 20.9 736202.6458 08/26/2015 15:30 1680 21 736202.6563 08/26/2015 15:45 1670 21 736202.6667 08/26/2015 16:00 1650 21.1 736202.6771 08/26/2015 16:15 1660 21.2 736202.6875 08/26/2015 16:30 1640 21.2 736202.6979 08/26/2015 16:45 1650 21.2 736202.7083 08/26/2015 17:00 1640 21.2 736202.7188 08/26/2015 17:15 1640 21.2 736202.7292 08/26/2015 17:30 1640 21.3 736202.7396 08/26/2015 17:45 1630 21.3 736202.75 08/26/2015 18:00 1640 21.3 736202.7604 08/26/2015 18:15 1630 21.3 736202.7708 08/26/2015 18:30 1620 21.3 736202.7813 08/26/2015 18:45 1620 21.3 736202.7917 08/26/2015 19:00 1610 21.3 736202.8021 08/26/2015 19:15 1630 21.3 736202.8125 08/26/2015 19:30 1610 21.3 736202.8229 08/26/2015 19:45 1610 21.2 736202.8333 08/26/2015 20:00 1610 21.2 736202.8438 08/26/2015 20:15 1600 21.2 736202.8542 08/26/2015 20:30 1600 21.2 736202.8646 08/26/2015 20:45 1600 21.1 736202.875 08/26/2015 21:00 1590 21.1 736202.8854 08/26/2015 21:15 1580 21.1 736202.8958 08/26/2015 21:30 1590 21 736202.9063 08/26/2015 21:45 1590 21 736202.9167 08/26/2015 22:00 1580 20.9 736202.9271 08/26/2015 22:15 1580 20.9 736202.9375 08/26/2015 22:30 1570 20.9 736202.9479 08/26/2015 22:45 1570 20.8 736202.9583 08/26/2015 23:00 1570 20.8 736202.9688 08/26/2015 23:15 1550 20.7 736202.9792 08/26/2015 23:30 1560 20.7 736202.9896 08/26/2015 23:45 1560 20.6 736203 08/27/2015 00:00 1560 20.6 736203.0104 08/27/2015 00:15 1550 20.5 736203.0208 08/27/2015 00:30 1530 20.5 736203.0313 08/27/2015 00:45 1560 20.4 736203.0417 08/27/2015 01:00 1530 20.4 736203.0521 08/27/2015 01:15 1540 20.3 736203.0625 08/27/2015 01:30 1530 20.3 736203.0729 08/27/2015 01:45 1530 20.2 736203.0833 08/27/2015 02:00 1540 20.2 736203.0938 08/27/2015 02:15 1520 20.1 736203.1042 08/27/2015 02:30 1530 20.1 736203.1146 08/27/2015 02:45 1520 20.1 736203.125 08/27/2015 03:00 1510 20 736203.1354 08/27/2015 03:15 1500 20 736203.1458 08/27/2015 03:30 1520 20 736203.1563 08/27/2015 03:45 1520 19.9 736203.1667 08/27/2015 04:00 1510 19.9 736203.1771 08/27/2015 04:15 1500 19.9 736203.1875 08/27/2015 04:30 1500 19.9 736203.1979 08/27/2015 04:45 1500 19.8 736203.2083 08/27/2015 05:00 1490 19.8 736203.2188 08/27/2015 05:15 1510 19.8 736203.2292 08/27/2015 05:30 1500 19.8 736203.2396 08/27/2015 05:45 1490 19.8 736203.25 08/27/2015 06:00 1490 19.8 736203.2604 08/27/2015 06:15 1490 19.7 736203.2708 08/27/2015 06:30 1480 19.7 736203.2813 08/27/2015 06:45 1490 19.7 736203.2917 08/27/2015 07:00 1470 19.7 736203.3021 08/27/2015 07:15 1480 19.6 736203.3125 08/27/2015 07:30 1480 19.6 736203.3229 08/27/2015 07:45 1470 19.6 736203.3333 08/27/2015 08:00 1470 19.6 736203.3438 08/27/2015 08:15 1470 19.6 736203.3542 08/27/2015 08:30 1460 19.6 736203.3646 08/27/2015 08:45 1460 19.6 736203.375 08/27/2015 09:00 1470 19.6 736203.3854 08/27/2015 09:15 1460 19.7 736203.3958 08/27/2015 09:30 1450 19.6 736203.4063 08/27/2015 09:45 1450 19.6 736203.4167 08/27/2015 10:00 1450 19.6 736203.4271 08/27/2015 10:15 1450 19.6 736203.4375 08/27/2015 10:30 1460 19.6 736203.4479 08/27/2015 10:45 1450 19.5 736203.4583 08/27/2015 11:00 1450 19.5 736203.4688 08/27/2015 11:15 1450 19.5 736203.4792 08/27/2015 11:30 1440 19.5 736203.4896 08/27/2015 11:45 1440 19.5 736203.5 08/27/2015 12:00 1440 19.4 736203.5104 08/27/2015 12:15 1440 19.4 736203.5208 08/27/2015 12:30 1430 19.4 736203.5313 08/27/2015 12:45 1440 19.5 736203.5417 08/27/2015 13:00 1430 19.5 736203.5521 08/27/2015 13:15 1430 19.6 736203.5625 08/27/2015 13:30 1430 19.6 736203.5729 08/27/2015 13:45 1430 19.6 736203.5833 08/27/2015 14:00 1430 19.7 736203.5938 08/27/2015 14:15 1430 19.8 736203.6042 08/27/2015 14:30 1430 19.8 736203.6146 08/27/2015 14:45 1430 19.9 736203.625 08/27/2015 15:00 1420 20 736203.6354 08/27/2015 15:15 1420 20.1 736203.6458 08/27/2015 15:30 1420 20.2 736203.6563 08/27/2015 15:45 1420 20.2 736203.6667 08/27/2015 16:00 1410 20.3 736203.6771 08/27/2015 16:15 1410 20.3 736203.6875 08/27/2015 16:30 1410 20.4 736203.6979 08/27/2015 16:45 1410 20.4 736203.7083 08/27/2015 17:00 1400 20.5 736203.7188 08/27/2015 17:15 1400 20.5 736203.7292 08/27/2015 17:30 1380 20.6 736203.7396 08/27/2015 17:45 1370 20.6 736203.75 08/27/2015 18:00 1400 20.6 736203.7604 08/27/2015 18:15 1390 20.6 736203.7708 08/27/2015 18:30 1390 20.6 736203.7813 08/27/2015 18:45 1390 20.6 736203.7917 08/27/2015 19:00 1380 20.6 736203.8021 08/27/2015 19:15 1390 20.6 736203.8125 08/27/2015 19:30 1390 20.6 736203.8229 08/27/2015 19:45 1380 20.5 736203.8333 08/27/2015 20:00 1380 20.5 736203.8438 08/27/2015 20:15 1370 20.5 736203.8542 08/27/2015 20:30 1370 20.5 736203.8646 08/27/2015 20:45 1370 20.5 736203.875 08/27/2015 21:00 1370 20.4 736203.8854 08/27/2015 21:15 1370 20.4 736203.8958 08/27/2015 21:30 1360 20.4 736203.9063 08/27/2015 21:45 1360 20.4 736203.9167 08/27/2015 22:00 1360 20.4 736203.9271 08/27/2015 22:15 1350 20.3 736203.9375 08/27/2015 22:30 1360 20.3 736203.9479 08/27/2015 22:45 1350 20.3 736203.9583 08/27/2015 23:00 1350 20.3 736203.9688 08/27/2015 23:15 1350 20.2 736203.9792 08/27/2015 23:30 1350 20.2 736203.9896 08/27/2015 23:45 1350 20.2 736204 08/28/2015 00:00 1350 20.2 736204.0104 08/28/2015 00:15 1340 20.2 736204.0208 08/28/2015 00:30 1340 20.1 736204.0313 08/28/2015 00:45 1340 20.1 736204.0417 08/28/2015 01:00 1340 20.1 736204.0521 08/28/2015 01:15 1340 20.1 736204.0625 08/28/2015 01:30 1330 20 736204.0729 08/28/2015 01:45 1330 20 736204.0833 08/28/2015 02:00 1320 20 736204.0938 08/28/2015 02:15 1330 20 736204.1042 08/28/2015 02:30 1330 19.9 736204.1146 08/28/2015 02:45 1320 19.9 736204.125 08/28/2015 03:00 1330 19.9 736204.1354 08/28/2015 03:15 1320 19.9 736204.1458 08/28/2015 03:30 1320 19.9 736204.1563 08/28/2015 03:45 1320 19.9 736204.1667 08/28/2015 04:00 1320 19.9 736204.1771 08/28/2015 04:15 1310 19.8 736204.1875 08/28/2015 04:30 1300 19.8 736204.1979 08/28/2015 04:45 1310 19.8 736204.2083 08/28/2015 05:00 1320 19.7 736204.2188 08/28/2015 05:15 1330 19.7 736204.2292 08/28/2015 05:30 1340 19.6 736204.2396 08/28/2015 05:45 1330 19.6 736204.25 08/28/2015 06:00 1350 19.6 736204.2604 08/28/2015 06:15 1360 19.5 736204.2708 08/28/2015 06:30 1360 19.5 736204.2813 08/28/2015 06:45 1360 19.4 736204.2917 08/28/2015 07:00 1380 19.4 736204.3021 08/28/2015 07:15 1370 19.4 736204.3125 08/28/2015 07:30 1390 19.4 736204.3229 08/28/2015 07:45 1380 19.3 736204.3333 08/28/2015 08:00 1420 19.2 736204.3438 08/28/2015 08:15 1450 19.1 736204.3542 08/28/2015 08:30 1450 19.1 736204.3646 08/28/2015 08:45 1550 19 736204.375 08/28/2015 09:00 1570 19 736204.3854 08/28/2015 09:15 1600 18.9 736204.3958 08/28/2015 09:30 1630 18.9 736204.4063 08/28/2015 09:45 1630 18.9 736204.4167 08/28/2015 10:00 1660 18.9 736204.4271 08/28/2015 10:15 1680 18.9 736204.4375 08/28/2015 10:30 1670 18.9 736204.4479 08/28/2015 10:45 1680 18.9 736204.4583 08/28/2015 11:00 1700 18.9 736204.4688 08/28/2015 11:15 1730 18.9 736204.4792 08/28/2015 11:30 1740 18.9 736204.4896 08/28/2015 11:45 1760 18.9 736204.5 08/28/2015 12:00 1780 18.9 736204.5104 08/28/2015 12:15 1810 18.9 736204.5208 08/28/2015 12:30 1810 18.9 736204.5313 08/28/2015 12:45 1840 18.9 736204.5417 08/28/2015 13:00 1860 18.8 736204.5521 08/28/2015 13:15 1880 18.8 736204.5625 08/28/2015 13:30 1890 18.8 736204.5729 08/28/2015 13:45 1910 18.8 736204.5833 08/28/2015 14:00 1900 18.8 736204.5938 08/28/2015 14:15 1900 18.8 736204.6042 08/28/2015 14:30 1930 18.8 736204.6146 08/28/2015 14:45 1930 18.8 736204.625 08/28/2015 15:00 1930 18.8 736204.6354 08/28/2015 15:15 1920 18.8 736204.6458 08/28/2015 15:30 1920 18.8 736204.6563 08/28/2015 15:45 1930 18.8 736204.6667 08/28/2015 16:00 1930 18.8 736204.6771 08/28/2015 16:15 1930 18.8 736204.6875 08/28/2015 16:30 1940 18.8 736204.6979 08/28/2015 16:45 1940 18.8 736204.7083 08/28/2015 17:00 1940 18.8 736204.7188 08/28/2015 17:15 1930 18.8 736204.7292 08/28/2015 17:30 1960 18.8 736204.7396 08/28/2015 17:45 1960 18.8 736204.75 08/28/2015 18:00 1980 18.8 736204.7604 08/28/2015 18:15 2010 18.8 736204.7708 08/28/2015 18:30 2000 18.8 736204.7813 08/28/2015 18:45 2020 18.8 736204.7917 08/28/2015 19:00 2030 18.8 736204.8021 08/28/2015 19:15 2040 18.8 736204.8125 08/28/2015 19:30 2060 18.9 736204.8229 08/28/2015 19:45 2090 18.9 736204.8333 08/28/2015 20:00 2110 18.9 736204.8438 08/28/2015 20:15 2110 18.9 736204.8542 08/28/2015 20:30 2150 18.9 736204.8646 08/28/2015 20:45 2180 18.9 736204.875 08/28/2015 21:00 2220 18.9 736204.8854 08/28/2015 21:15 2260 18.9 736204.8958 08/28/2015 21:30 2300 18.9 736204.9063 08/28/2015 21:45 2340 18.9 736204.9167 08/28/2015 22:00 2400 18.9 736204.9271 08/28/2015 22:15 2460 18.9 736204.9375 08/28/2015 22:30 2530 18.9 736204.9479 08/28/2015 22:45 2600 18.9 736204.9583 08/28/2015 23:00 2690 18.9 736204.9688 08/28/2015 23:15 2770 18.8 736204.9792 08/28/2015 23:30 2850 18.8 736204.9896 08/28/2015 23:45 2950 18.8 736205 08/29/2015 00:00 3050 11.8 18.8 736205.0104 08/29/2015 00:15 3160 11.7 18.7 736205.0208 08/29/2015 00:30 3270 11.7 18.7 736205.0313 08/29/2015 00:45 3380 11.6 18.7 736205.0417 08/29/2015 01:00 3500 11.5 18.7 736205.0521 08/29/2015 01:15 3630 11.4 18.6 736205.0625 08/29/2015 01:30 3730 11.3 18.6 736205.0729 08/29/2015 01:45 3860 11.1 18.6 736205.0833 08/29/2015 02:00 3980 11 18.6 736205.0938 08/29/2015 02:15 4080 10.9 18.6 736205.1042 08/29/2015 02:30 4190 10.8 18.5 736205.1146 08/29/2015 02:45 4290 10.7 18.5 736205.125 08/29/2015 03:00 4400 10.7 18.5 736205.1354 08/29/2015 03:15 4500 10.7 18.5 736205.1458 08/29/2015 03:30 4610 10.7 18.5 736205.1563 08/29/2015 03:45 4680 10.8 18.5 736205.1667 08/29/2015 04:00 4800 10.8 18.4 736205.1771 08/29/2015 04:15 4880 10.8 18.4 736205.1875 08/29/2015 04:30 4950 10.7 18.4 736205.1979 08/29/2015 04:45 5010 10.6 18.4 736205.2083 08/29/2015 05:00 5110 10.4 18.3 736205.2188 08/29/2015 05:15 5180 10.1 18.3 736205.2292 08/29/2015 05:30 5260 9.82 18.2 736205.2396 08/29/2015 05:45 5330 9.55 18.2 736205.25 08/29/2015 06:00 5400 9.28 18.2 736205.2604 08/29/2015 06:15 5480 9.08 18.1 736205.2708 08/29/2015 06:30 5520 8.9 18.1 736205.2813 08/29/2015 06:45 5570 8.77 18.1 736205.2917 08/29/2015 07:00 5630 8.66 18.1 736205.3021 08/29/2015 07:15 5720 8.6 18 736205.3125 08/29/2015 07:30 5780 8.55 18 736205.3229 08/29/2015 07:45 5850 8.48 18 736205.3333 08/29/2015 08:00 5870 8.42 18 736205.3438 08/29/2015 08:15 5900 8.35 18 736205.3542 08/29/2015 08:30 5980 8.27 18 736205.3646 08/29/2015 08:45 6020 8.17 18 736205.375 08/29/2015 09:00 6080 8.06 18 736205.3854 08/29/2015 09:15 6110 7.87 18 736205.3958 08/29/2015 09:30 6200 7.72 18 736205.4063 08/29/2015 09:45 6170 7.53 18 736205.4167 08/29/2015 10:00 6200 7.43 17.9 736205.4271 08/29/2015 10:15 6250 7.32 18 736205.4375 08/29/2015 10:30 6280 7.17 17.9 736205.4479 08/29/2015 10:45 6380 7.06 17.9 736205.4583 08/29/2015 11:00 6390 6.96 17.9 736205.4688 08/29/2015 11:15 6430 6.87 17.9 736205.4792 08/29/2015 11:30 6440 6.82 17.9 736205.4896 08/29/2015 11:45 6480 6.81 17.9 736205.5 08/29/2015 12:00 6530 6.77 17.9 736205.5104 08/29/2015 12:15 6580 6.73 17.9 736205.5208 08/29/2015 12:30 6580 6.74 17.9 736205.5313 08/29/2015 12:45 6600 6.73 17.9 736205.5417 08/29/2015 13:00 6630 6.73 17.9 736205.5521 08/29/2015 13:15 6660 6.73 17.9 736205.5625 08/29/2015 13:30 6700 6.73 17.9 736205.5729 08/29/2015 13:45 6710 6.72 17.9 736205.5833 08/29/2015 14:00 6740 6.72 17.9 736205.5938 08/29/2015 14:15 6750 6.71 18 736205.6042 08/29/2015 14:30 6790 6.69 18 736205.6146 08/29/2015 14:45 6840 6.67 18 736205.625 08/29/2015 15:00 6840 6.64 18 736205.6354 08/29/2015 15:15 6880 6.62 18 736205.6458 08/29/2015 15:30 6890 6.61 18 736205.6563 08/29/2015 15:45 6930 6.61 18 736205.6667 08/29/2015 16:00 6960 6.6 18 736205.6771 08/29/2015 16:15 6950 6.6 18 736205.6875 08/29/2015 16:30 7000 6.6 18 736205.6979 08/29/2015 16:45 6990 6.62 18 736205.7083 08/29/2015 17:00 7040 6.63 18 736205.7188 08/29/2015 17:15 7060 6.64 18 736205.7292 08/29/2015 17:30 7060 6.65 18 736205.7396 08/29/2015 17:45 7100 6.66 17.9 736205.75 08/29/2015 18:00 7100 6.67 17.9 736205.7604 08/29/2015 18:15 7140 6.67 17.8 736205.7708 08/29/2015 18:30 7170 6.67 17.8 736205.7813 08/29/2015 18:45 7140 6.67 17.8 736205.7917 08/29/2015 19:00 7190 6.65 17.8 736205.8021 08/29/2015 19:15 7220 6.64 17.8 736205.8125 08/29/2015 19:30 7220 6.64 17.8 736205.8229 08/29/2015 19:45 7230 6.64 17.8 736205.8333 08/29/2015 20:00 7270 6.62 17.8 736205.8438 08/29/2015 20:15 7310 6.63 17.8 736205.8542 08/29/2015 20:30 7340 6.64 17.8 736205.8646 08/29/2015 20:45 7340 6.64 17.8 736205.875 08/29/2015 21:00 7370 6.69 17.8 736205.8854 08/29/2015 21:15 7380 6.67 17.8 736205.8958 08/29/2015 21:30 7420 6.67 17.8 736205.9063 08/29/2015 21:45 7450 6.7 17.8 736205.9167 08/29/2015 22:00 7450 6.72 17.7 736205.9271 08/29/2015 22:15 7470 6.74 17.7 736205.9375 08/29/2015 22:30 7500 6.78 17.7 736205.9479 08/29/2015 22:45 7470 6.79 17.7 736205.9583 08/29/2015 23:00 7520 6.82 17.7 736205.9688 08/29/2015 23:15 7550 6.85 17.7 736205.9792 08/29/2015 23:30 7560 6.88 17.7 736205.9896 08/29/2015 23:45 7600 6.92 17.7 736206 08/30/2015 00:00 7600 6.94 17.7 736206.0104 08/30/2015 00:15 7640 6.98 17.7 736206.0208 08/30/2015 00:30 7630 7.03 17.7 736206.0313 08/30/2015 00:45 7660 7.06 17.7 736206.0417 08/30/2015 01:00 7660 7.09 17.6 736206.0521 08/30/2015 01:15 7680 7.15 17.6 736206.0625 08/30/2015 01:30 7700 7.17 17.6 736206.0729 08/30/2015 01:45 7740 7.22 17.6 736206.0833 08/30/2015 02:00 7780 7.28 17.6 736206.0938 08/30/2015 02:15 7760 7.32 17.6 736206.1042 08/30/2015 02:30 7740 7.37 17.6 736206.1146 08/30/2015 02:45 7790 7.42 17.6 736206.125 08/30/2015 03:00 7820 7.47 17.6 736206.1354 08/30/2015 03:15 7820 7.53 17.6 736206.1458 08/30/2015 03:30 7870 7.58 17.6 736206.1563 08/30/2015 03:45 7870 7.64 17.6 736206.1667 08/30/2015 04:00 7890 7.7 17.6 736206.1771 08/30/2015 04:15 7890 7.74 17.6 736206.1875 08/30/2015 04:30 7920 7.83 17.6 736206.1979 08/30/2015 04:45 7940 7.88 17.6 736206.2083 08/30/2015 05:00 7950 7.96 17.6 736206.2188 08/30/2015 05:15 7940 8.01 17.6 736206.2292 08/30/2015 05:30 8000 8.07 17.5 736206.2396 08/30/2015 05:45 8030 8.13 17.5 736206.25 08/30/2015 06:00 8060 8.2 17.5 736206.2604 08/30/2015 06:15 8060 8.25 17.5 736206.2708 08/30/2015 06:30 8080 8.3 17.5 736206.2813 08/30/2015 06:45 8080 8.4 17.5 736206.2917 08/30/2015 07:00 8110 8.44 17.5 736206.3021 08/30/2015 07:15 8110 8.5 17.5 736206.3125 08/30/2015 07:30 8120 8.57 17.5 736206.3229 08/30/2015 07:45 8160 8.61 17.5 736206.3333 08/30/2015 08:00 8170 8.68 17.5 736206.3438 08/30/2015 08:15 8190 8.74 17.5 736206.3542 08/30/2015 08:30 8240 8.79 17.5 736206.3646 08/30/2015 08:45 8230 8.84 17.5 736206.375 08/30/2015 09:00 8210 8.89 17.5 736206.3854 08/30/2015 09:15 8250 8.93 17.5 736206.3958 08/30/2015 09:30 8280 8.98 17.5 736206.4063 08/30/2015 09:45 8280 9.03 17.5 736206.4167 08/30/2015 10:00 8310 9.08 17.5 736206.4271 08/30/2015 10:15 8310 9.12 17.6 736206.4375 08/30/2015 10:30 8330 9.15 17.6 736206.4479 08/30/2015 10:45 8370 9.18 17.6 736206.4583 08/30/2015 11:00 8370 9.26 17.6 736206.4688 08/30/2015 11:15 8410 9.27 17.6 736206.4792 08/30/2015 11:30 8410 9.3 17.6 736206.4896 08/30/2015 11:45 8420 9.34 17.6 736206.5 08/30/2015 12:00 8450 9.38 17.6 736206.5104 08/30/2015 12:15 8460 9.42 17.6 736206.5208 08/30/2015 12:30 8480 9.45 17.6 736206.5313 08/30/2015 12:45 8490 9.48 17.6 736206.5417 08/30/2015 13:00 8500 9.52 17.7 736206.5521 08/30/2015 13:15 8500 9.55 17.7 736206.5625 08/30/2015 13:30 8570 9.58 17.7 736206.5729 08/30/2015 13:45 8560 9.61 17.7 736206.5833 08/30/2015 14:00 8580 9.63 17.7 736206.5938 08/30/2015 14:15 8610 9.65 17.7 736206.6042 08/30/2015 14:30 8640 9.7 17.8 736206.6146 08/30/2015 14:45 8650 9.73 17.8 736206.625 08/30/2015 15:00 8680 9.76 17.8 736206.6354 08/30/2015 15:15 8690 9.79 17.8 736206.6458 08/30/2015 15:30 8720 9.81 17.8 736206.6563 08/30/2015 15:45 8710 9.85 17.8 736206.6667 08/30/2015 16:00 8710 9.88 17.8 736206.6771 08/30/2015 16:15 8730 9.89 17.8 736206.6875 08/30/2015 16:30 8760 9.94 17.9 736206.6979 08/30/2015 16:45 8770 9.94 17.9 736206.7083 08/30/2015 17:00 8800 9.98 17.9 736206.7188 08/30/2015 17:15 8810 10 17.9 736206.7292 08/30/2015 17:30 8800 10 17.9 736206.7396 08/30/2015 17:45 8830 10 17.9 736206.75 08/30/2015 18:00 8850 10.1 17.9 736206.7604 08/30/2015 18:15 8880 10.1 17.9 736206.7708 08/30/2015 18:30 8890 10.1 17.9 736206.7813 08/30/2015 18:45 8890 10.2 17.9 736206.7917 08/30/2015 19:00 8930 10.2 17.9 736206.8021 08/30/2015 19:15 8930 10.2 17.9 736206.8125 08/30/2015 19:30 8960 10.2 17.9 736206.8229 08/30/2015 19:45 8960 10.3 17.9 736206.8333 08/30/2015 20:00 9000 10.3 17.9 736206.8438 08/30/2015 20:15 9000 10.3 17.9 736206.8542 08/30/2015 20:30 9030 10.4 17.9 736206.8646 08/30/2015 20:45 9030 10.4 17.9 736206.875 08/30/2015 21:00 9040 10.5 17.9 736206.8854 08/30/2015 21:15 9040 10.6 17.9 736206.8958 08/30/2015 21:30 9080 10.7 17.9 736206.9063 08/30/2015 21:45 9080 10.8 17.9 736206.9167 08/30/2015 22:00 9110 10.8 17.9 736206.9271 08/30/2015 22:15 9100 10.8 17.9 736206.9375 08/30/2015 22:30 9110 10.8 17.9 736206.9479 08/30/2015 22:45 9120 10.9 17.9 736206.9583 08/30/2015 23:00 9140 10.9 17.9 736206.9688 08/30/2015 23:15 9150 10.9 17.9 736206.9792 08/30/2015 23:30 9180 11 17.9 736206.9896 08/30/2015 23:45 9220 11 17.9 736207 08/31/2015 00:00 9180 10.9 17.9 736207.0104 08/31/2015 00:15 9190 11.1 17.9 736207.0208 08/31/2015 00:30 9220 11.1 17.9 736207.0313 08/31/2015 00:45 9230 11.1 17.9 736207.0417 08/31/2015 01:00 9230 11.1 17.9 736207.0521 08/31/2015 01:15 9250 11.1 17.9 736207.0625 08/31/2015 01:30 9250 11.2 17.9 736207.0729 08/31/2015 01:45 9250 11.2 17.9 736207.0833 08/31/2015 02:00 9260 11.2 17.9 736207.0938 08/31/2015 02:15 9290 11.2 17.9 736207.1042 08/31/2015 02:30 9260 11 17.9 736207.1146 08/31/2015 02:45 9270 11 17.9 736207.125 08/31/2015 03:00 9290 11.1 17.9 736207.1354 08/31/2015 03:15 9290 11.1 17.9 736207.1458 08/31/2015 03:30 9290 11.1 17.9 736207.1563 08/31/2015 03:45 9300 11.1 17.9 736207.1667 08/31/2015 04:00 9300 11.2 17.9 736207.1771 08/31/2015 04:15 9310 11.2 17.9 736207.1875 08/31/2015 04:30 9330 11.2 17.9 736207.1979 08/31/2015 04:45 9340 11.2 17.9 736207.2083 08/31/2015 05:00 9340 11.3 17.9 736207.2188 08/31/2015 05:15 9360 11.3 17.9 736207.2292 08/31/2015 05:30 9360 11.3 17.9 736207.2396 08/31/2015 05:45 9370 11.4 17.9 736207.25 08/31/2015 06:00 9360 11.4 17.9 736207.2604 08/31/2015 06:15 9370 11.4 17.9 736207.2708 08/31/2015 06:30 9370 11.4 17.9 736207.2813 08/31/2015 06:45 9370 11.5 17.9 736207.2917 08/31/2015 07:00 9340 11.5 17.9 736207.3021 08/31/2015 07:15 9380 11.5 17.9 736207.3125 08/31/2015 07:30 9370 11.5 17.9 736207.3229 08/31/2015 07:45 9380 11.6 17.9 736207.3333 08/31/2015 08:00 9380 11.6 17.9 736207.3438 08/31/2015 08:15 9380 11.6 17.9 736207.3542 08/31/2015 08:30 9380 11.6 17.9 736207.3646 08/31/2015 08:45 9420 11.6 17.9 736207.375 08/31/2015 09:00 9440 11.6 17.9 736207.3854 08/31/2015 09:15 9420 11.7 17.9 736207.3958 08/31/2015 09:30 9450 11.7 17.9 736207.4063 08/31/2015 09:45 9420 11.7 17.9 736207.4167 08/31/2015 10:00 9450 11.7 17.9 736207.4271 08/31/2015 10:15 9440 11.8 17.9 736207.4375 08/31/2015 10:30 9470 11.8 17.9 736207.4479 08/31/2015 10:45 9450 11.8 18 736207.4583 08/31/2015 11:00 9450 11.8 18 736207.4688 08/31/2015 11:15 9470 11.9 18 736207.4792 08/31/2015 11:30 9470 11.9 18 736207.4896 08/31/2015 11:45 9490 11.9 18 736207.5 08/31/2015 12:00 9510 11.9 18.1 736207.5104 08/31/2015 12:15 9480 11.9 18.1 736207.5208 08/31/2015 12:30 9480 11.9 18.1 736207.5313 08/31/2015 12:45 9470 12 18.1 736207.5417 08/31/2015 13:00 9480 12 18.2 736207.5521 08/31/2015 13:15 9480 12 18.2 736207.5625 08/31/2015 13:30 9490 12 18.2 736207.5729 08/31/2015 13:45 9470 12 18.2 736207.5833 08/31/2015 14:00 9480 12.1 18.3 736207.5938 08/31/2015 14:15 9480 12.1 18.3 736207.6042 08/31/2015 14:30 9470 12.1 18.3 736207.6146 08/31/2015 14:45 9470 12.1 18.4 736207.625 08/31/2015 15:00 9630 12.1 18.4 736207.6354 08/31/2015 15:15 9620 12.2 18.4 736207.6458 08/31/2015 15:30 9600 12.2 18.4 736207.6563 08/31/2015 15:45 9580 12.2 18.5 736207.6667 08/31/2015 16:00 9550 12.2 18.5 736207.6771 08/31/2015 16:15 9530 12.2 18.5 736207.6875 08/31/2015 16:30 9530 12.2 18.6 736207.6979 08/31/2015 16:45 9520 12.3 18.6 736207.7083 08/31/2015 17:00 9520 12.3 18.6 736207.7188 08/31/2015 17:15 9490 12.3 18.6 736207.7292 08/31/2015 17:30 9510 12.3 18.7 736207.7396 08/31/2015 17:45 9480 12.4 18.7 736207.75 08/31/2015 18:00 9490 12.4 18.7 736207.7604 08/31/2015 18:15 9470 12.4 18.7 736207.7708 08/31/2015 18:30 9440 12.4 18.7 736207.7813 08/31/2015 18:45 9420 12.5 18.7 736207.7917 08/31/2015 19:00 9420 12.5 18.8 736207.8021 08/31/2015 19:15 9400 12.5 18.8 736207.8125 08/31/2015 19:30 9400 12.5 18.8 736207.8229 08/31/2015 19:45 9400 12.6 18.8 736207.8333 08/31/2015 20:00 9380 12.6 18.8 736207.8438 08/31/2015 20:15 9370 12.6 18.8 736207.8542 08/31/2015 20:30 9340 12.6 18.8 736207.8646 08/31/2015 20:45 9340 12.6 18.8 736207.875 08/31/2015 21:00 9360 12.7 18.8 736207.8854 08/31/2015 21:15 9360 12.7 18.8 736207.8958 08/31/2015 21:30 9310 12.7 18.8 736207.9063 08/31/2015 21:45 9310 12.8 18.8 736207.9167 08/31/2015 22:00 9300 12.8 18.8 736207.9271 08/31/2015 22:15 9270 12.8 18.8 736207.9375 08/31/2015 22:30 9260 12.8 18.8 736207.9479 08/31/2015 22:45 9260 12.8 18.9 736207.9583 08/31/2015 23:00 9230 12.8 18.9 736207.9688 08/31/2015 23:15 9190 12.8 18.9 736207.9792 08/31/2015 23:30 9180 12.9 18.9 736207.9896 08/31/2015 23:45 9150 12.9 18.9 736208 09/01/2015 00:00 9140 12.9 736208.0104 09/01/2015 00:15 9120 12.9 736208.0208 09/01/2015 00:30 9110 12.9 736208.0313 09/01/2015 00:45 9080 13 736208.0417 09/01/2015 01:00 9070 13 736208.0521 09/01/2015 01:15 9060 13 736208.0625 09/01/2015 01:30 9040 13 736208.0729 09/01/2015 01:45 9020 13 736208.0833 09/01/2015 02:00 8990 13 736208.0938 09/01/2015 02:15 8970 13 736208.1042 09/01/2015 02:30 8970 13.1 736208.1146 09/01/2015 02:45 8920 13.1 736208.125 09/01/2015 03:00 8890 13.1 736208.1354 09/01/2015 03:15 8880 13.1 736208.1458 09/01/2015 03:30 8850 13.1 736208.1563 09/01/2015 03:45 8840 13.1 736208.1667 09/01/2015 04:00 8810 13.2 736208.1771 09/01/2015 04:15 8790 13.2 736208.1875 09/01/2015 04:30 8730 13.2 736208.1979 09/01/2015 04:45 8720 13.2 736208.2083 09/01/2015 05:00 8710 13.2 736208.2188 09/01/2015 05:15 8650 13.2 736208.2292 09/01/2015 05:30 8650 13.2 736208.2396 09/01/2015 05:45 8610 13.2 736208.25 09/01/2015 06:00 8580 13.2 736208.2604 09/01/2015 06:15 8560 13.2 736208.2708 09/01/2015 06:30 8530 13.2 736208.2813 09/01/2015 06:45 8520 13.3 736208.2917 09/01/2015 07:00 8460 13.3 736208.3021 09/01/2015 07:15 8440 13.3 736208.3125 09/01/2015 07:30 8440 13.3 736208.3229 09/01/2015 07:45 8410 13.3 736208.3333 09/01/2015 08:00 8350 13.3 736208.3438 09/01/2015 08:15 8320 13.3 736208.3542 09/01/2015 08:30 8310 13.3 736208.3646 09/01/2015 08:45 8250 13.3 736208.375 09/01/2015 09:00 8230 13.4 736208.3854 09/01/2015 09:15 8210 13.4 736208.3958 09/01/2015 09:30 8190 13.4 736208.4063 09/01/2015 09:45 8130 13.4 736208.4167 09/01/2015 10:00 8090 13.4 736208.4271 09/01/2015 10:15 8080 13.4 736208.4375 09/01/2015 10:30 8060 13.4 736208.4479 09/01/2015 10:45 8030 13.4 736208.4583 09/01/2015 11:00 8000 13.4 736208.4688 09/01/2015 11:15 7960 13.4 736208.4792 09/01/2015 11:30 7920 13.4 736208.4896 09/01/2015 11:45 7910 13.4 736208.5 09/01/2015 12:00 7860 13.4 736208.5104 09/01/2015 12:15 7830 13.4 736208.5208 09/01/2015 12:30 7790 13.4 736208.5313 09/01/2015 12:45 7780 13.4 736208.5417 09/01/2015 13:00 7740 13.4 736208.5521 09/01/2015 13:15 7720 13.4 736208.5625 09/01/2015 13:30 7650 13.4 736208.5729 09/01/2015 13:45 7640 13.5 736208.5833 09/01/2015 14:00 7630 13.5 736208.5938 09/01/2015 14:15 7590 13.5 736208.6042 09/01/2015 14:30 7550 13.6 736208.6146 09/01/2015 14:45 7500 13.5 736208.625 09/01/2015 15:00 7470 736208.6354 09/01/2015 15:15 7420 736208.6458 09/01/2015 15:30 7390 13.6 736208.6563 09/01/2015 15:45 7370 13.6 736208.6667 09/01/2015 16:00 7370 736208.6771 09/01/2015 16:15 7330 736208.6875 09/01/2015 16:30 7280 736208.6979 09/01/2015 16:45 7250 13.5 736208.7083 09/01/2015 17:00 7200 13.6 736208.7188 09/01/2015 17:15 7200 13.5 736208.7292 09/01/2015 17:30 7180 13.6 736208.7396 09/01/2015 17:45 7140 13.6 736208.75 09/01/2015 18:00 7100 13.6 736208.7604 09/01/2015 18:15 7080 13.6 736208.7708 09/01/2015 18:30 7060 13.6 736208.7813 09/01/2015 18:45 6990 13.6 736208.7917 09/01/2015 19:00 6980 13.6 736208.8021 09/01/2015 19:15 6960 13.6 736208.8125 09/01/2015 19:30 6930 13.6 736208.8229 09/01/2015 19:45 6900 13.6 736208.8333 09/01/2015 20:00 6850 13.6 736208.8438 09/01/2015 20:15 6830 13.6 736208.8542 09/01/2015 20:30 6810 13.7 736208.8646 09/01/2015 20:45 6760 13.7 736208.875 09/01/2015 21:00 6740 13.7 736208.8854 09/01/2015 21:15 6710 13.7 736208.8958 09/01/2015 21:30 6700 13.7 736208.9063 09/01/2015 21:45 6690 13.7 736208.9167 09/01/2015 22:00 6650 13.7 736208.9271 09/01/2015 22:15 6640 13.7 736208.9375 09/01/2015 22:30 6590 13.7 736208.9479 09/01/2015 22:45 6550 13.7 736208.9583 09/01/2015 23:00 6540 13.7 736208.9688 09/01/2015 23:15 6540 13.8 736208.9792 09/01/2015 23:30 6490 13.8 736208.9896 09/01/2015 23:45 6470 13.8 736209 09/02/2015 00:00 6440 13.8 20.2 736209.0104 09/02/2015 00:15 6420 13.8 20.2 736209.0208 09/02/2015 00:30 6380 13.8 20.2 736209.0313 09/02/2015 00:45 6360 13.8 20.2 736209.0417 09/02/2015 01:00 6320 13.8 20.2 736209.0521 09/02/2015 01:15 6290 13.8 20.2 736209.0625 09/02/2015 01:30 6280 13.8 20.2 736209.0729 09/02/2015 01:45 6260 13.8 20.2 736209.0833 09/02/2015 02:00 6220 13.8 20.2 736209.0938 09/02/2015 02:15 6210 13.8 20.2 736209.1042 09/02/2015 02:30 6170 13.8 20.2 736209.1146 09/02/2015 02:45 6150 13.8 20.3 736209.125 09/02/2015 03:00 6140 13.8 20.3 736209.1354 09/02/2015 03:15 6120 13.8 20.3 736209.1458 09/02/2015 03:30 6090 13.8 20.3 736209.1563 09/02/2015 03:45 6060 13.8 20.3 736209.1667 09/02/2015 04:00 6050 13.8 20.3 736209.1771 09/02/2015 04:15 6020 13.8 20.3 736209.1875 09/02/2015 04:30 6000 13.8 20.3 736209.1979 09/02/2015 04:45 5970 13.8 20.3 736209.2083 09/02/2015 05:00 5930 13.8 20.3 736209.2188 09/02/2015 05:15 5920 20.3 736209.2292 09/02/2015 05:30 5880 13.8 20.3 736209.2396 09/02/2015 05:45 5860 13.8 20.3 736209.25 09/02/2015 06:00 5850 13.8 20.3 736209.2604 09/02/2015 06:15 5820 13.8 20.3 736209.2708 09/02/2015 06:30 5800 13.8 20.3 736209.2813 09/02/2015 06:45 5790 13.8 20.3 736209.2917 09/02/2015 07:00 5740 13.8 20.3 736209.3021 09/02/2015 07:15 5730 13.8 20.3 736209.3125 09/02/2015 07:30 5700 13.8 20.3 736209.3229 09/02/2015 07:45 5670 13.8 20.3 736209.3333 09/02/2015 08:00 5650 13.8 20.3 736209.3438 09/02/2015 08:15 5620 13.8 20.3 736209.3542 09/02/2015 08:30 5600 13.8 20.3 736209.3646 09/02/2015 08:45 5570 13.8 20.3 736209.375 09/02/2015 09:00 5570 13.8 20.3 736209.3854 09/02/2015 09:15 5550 13.8 20.3 736209.3958 09/02/2015 09:30 5530 13.8 20.3 736209.4063 09/02/2015 09:45 5490 13.8 20.3 736209.4167 09/02/2015 10:00 5460 13.8 20.3 736209.4271 09/02/2015 10:15 5440 13.8 20.4 736209.4375 09/02/2015 10:30 5420 13.8 20.4 736209.4479 09/02/2015 10:45 5410 13.8 20.4 736209.4583 09/02/2015 11:00 5360 13.8 20.4 736209.4688 09/02/2015 11:15 5340 13.8 20.4 736209.4792 09/02/2015 11:30 5320 13.8 20.4 736209.4896 09/02/2015 11:45 5300 13.8 20.4 736209.5 09/02/2015 12:00 5270 13.7 20.5 736209.5104 09/02/2015 12:15 5220 13.7 20.5 736209.5208 09/02/2015 12:30 5240 13.7 20.5 736209.5313 09/02/2015 12:45 5200 13.7 20.6 736209.5417 09/02/2015 13:00 5180 13.8 20.6 736209.5521 09/02/2015 13:15 5180 13.8 20.6 736209.5625 09/02/2015 13:30 5150 13.7 20.7 736209.5729 09/02/2015 13:45 5110 13.8 20.7 736209.5833 09/02/2015 14:00 5110 13.7 20.7 736209.5938 09/02/2015 14:15 5070 13.8 20.8 736209.6042 09/02/2015 14:30 5060 13.8 20.8 736209.6146 09/02/2015 14:45 5030 13.8 20.9 736209.625 09/02/2015 15:00 4980 13.7 20.9 736209.6354 09/02/2015 15:15 4960 13.8 21 736209.6458 09/02/2015 15:30 4940 13.8 21 736209.6563 09/02/2015 15:45 4940 13.8 21.1 736209.6667 09/02/2015 16:00 4880 13.8 21.1 736209.6771 09/02/2015 16:15 4880 13.8 21.1 736209.6875 09/02/2015 16:30 4870 13.8 21.2 736209.6979 09/02/2015 16:45 4830 13.8 21.2 736209.7083 09/02/2015 17:00 4830 13.8 21.2 736209.7188 09/02/2015 17:15 4810 13.8 21.3 736209.7292 09/02/2015 17:30 4790 21.3 736209.7396 09/02/2015 17:45 4770 13.8 21.3 736209.75 09/02/2015 18:00 4760 13.8 21.3 736209.7604 09/02/2015 18:15 4730 13.8 21.4 736209.7708 09/02/2015 18:30 4710 13.8 21.4 736209.7813 09/02/2015 18:45 4700 13.8 21.4 736209.7917 09/02/2015 19:00 4650 13.8 21.4 736209.8021 09/02/2015 19:15 4640 13.9 21.4 736209.8125 09/02/2015 19:30 4640 13.9 21.4 736209.8229 09/02/2015 19:45 4620 13.9 21.4 736209.8333 09/02/2015 20:00 4610 13.9 21.5 736209.8438 09/02/2015 20:15 4600 13.9 21.5 736209.8542 09/02/2015 20:30 4570 13.9 21.5 736209.8646 09/02/2015 20:45 4550 13.9 21.5 736209.875 09/02/2015 21:00 4530 13.9 21.5 736209.8854 09/02/2015 21:15 4500 13.9 21.5 736209.8958 09/02/2015 21:30 4480 13.9 21.5 736209.9063 09/02/2015 21:45 4470 13.9 21.5 736209.9167 09/02/2015 22:00 4450 13.9 21.5 736209.9271 09/02/2015 22:15 4450 13.9 21.5 736209.9375 09/02/2015 22:30 4430 13.9 21.5 736209.9479 09/02/2015 22:45 4420 13.9 21.5 736209.9583 09/02/2015 23:00 4420 13.9 21.5 736209.9688 09/02/2015 23:15 4400 13.9 21.5 736209.9792 09/02/2015 23:30 4370 13.9 21.5 736209.9896 09/02/2015 23:45 4340 13.9 21.5 736210 09/03/2015 00:00 4330 13.9 21.5 736210.0104 09/03/2015 00:15 4320 13.9 21.5 736210.0208 09/03/2015 00:30 4300 13.9 21.5 736210.0313 09/03/2015 00:45 4300 13.9 21.5 736210.0417 09/03/2015 01:00 4280 13.9 21.5 736210.0521 09/03/2015 01:15 4290 13.9 21.5 736210.0625 09/03/2015 01:30 4260 13.9 21.5 736210.0729 09/03/2015 01:45 4220 13.9 21.5 736210.0833 09/03/2015 02:00 4220 13.9 21.5 736210.0938 09/03/2015 02:15 4200 14 21.5 736210.1042 09/03/2015 02:30 4200 14 21.5 736210.1146 09/03/2015 02:45 4160 14 21.5 736210.125 09/03/2015 03:00 4170 14 21.5 736210.1354 09/03/2015 03:15 4150 14 21.5 736210.1458 09/03/2015 03:30 4140 14 21.5 736210.1563 09/03/2015 03:45 4140 14 21.5 736210.1667 09/03/2015 04:00 4120 14 21.5 736210.1771 09/03/2015 04:15 4090 14 21.5 736210.1875 09/03/2015 04:30 4070 14 21.5 736210.1979 09/03/2015 04:45 4070 14 21.5 736210.2083 09/03/2015 05:00 4060 14 21.5 736210.2188 09/03/2015 05:15 4040 14 21.5 736210.2292 09/03/2015 05:30 4040 14 21.5 736210.2396 09/03/2015 05:45 4020 14 21.5 736210.25 09/03/2015 06:00 4010 14 21.5 736210.2604 09/03/2015 06:15 3990 14 21.5 736210.2708 09/03/2015 06:30 3990 14 21.5 736210.2813 09/03/2015 06:45 3990 14 21.5 736210.2917 09/03/2015 07:00 3940 14 21.5 736210.3021 09/03/2015 07:15 3930 14 21.4 736210.3125 09/03/2015 07:30 3940 14 21.4 736210.3229 09/03/2015 07:45 3910 14 21.4 736210.3333 09/03/2015 08:00 3910 14 21.5 736210.3438 09/03/2015 08:15 3890 14 21.5 736210.3542 09/03/2015 08:30 3890 14 21.5 736210.3646 09/03/2015 08:45 3870 14 21.5 736210.375 09/03/2015 09:00 3860 14 21.5 736210.3854 09/03/2015 09:15 3850 14 21.5 736210.3958 09/03/2015 09:30 3840 14 21.6 736210.4063 09/03/2015 09:45 3830 14 21.6 736210.4167 09/03/2015 10:00 3820 14 21.6 736210.4271 09/03/2015 10:15 3820 14 21.6 736210.4375 09/03/2015 10:30 3800 14 21.6 736210.4479 09/03/2015 10:45 3790 14 21.6 736210.4583 09/03/2015 11:00 3770 14 21.6 736210.4688 09/03/2015 11:15 3750 14 21.6 736210.4792 09/03/2015 11:30 3740 13.9 21.6 736210.4896 09/03/2015 11:45 3740 14 21.7 736210.5 09/03/2015 12:00 3720 14 21.7 736210.5104 09/03/2015 12:15 3720 13.9 21.7 736210.5208 09/03/2015 12:30 3700 13.9 21.7 736210.5313 09/03/2015 12:45 3700 13.9 21.8 736210.5417 09/03/2015 13:00 3680 13.9 21.8 736210.5521 09/03/2015 13:15 3670 13.9 21.8 736210.5625 09/03/2015 13:30 3660 13.9 21.9 736210.5729 09/03/2015 13:45 3650 13.9 22 736210.5833 09/03/2015 14:00 3650 13.9 22 736210.5938 09/03/2015 14:15 3630 13.9 22.1 736210.6042 09/03/2015 14:30 3630 13.9 22.2 736210.6146 09/03/2015 14:45 3620 13.9 22.2 736210.625 09/03/2015 15:00 3600 13.9 22.3 736210.6354 09/03/2015 15:15 3600 13.9 22.3 736210.6458 09/03/2015 15:30 3590 13.9 22.4 736210.6563 09/03/2015 15:45 3580 13.9 22.4 736210.6667 09/03/2015 16:00 3570 13.9 22.5 736210.6771 09/03/2015 16:15 3560 13.9 22.5 736210.6875 09/03/2015 16:30 3540 13.9 22.6 736210.6979 09/03/2015 16:45 3520 13.9 22.6 736210.7083 09/03/2015 17:00 3510 13.9 22.7 736210.7188 09/03/2015 17:15 3500 14 22.7 736210.7292 09/03/2015 17:30 3500 14 22.7 736210.7396 09/03/2015 17:45 3490 14 22.8 736210.75 09/03/2015 18:00 3470 14 22.8 736210.7604 09/03/2015 18:15 3470 14 22.8 736210.7708 09/03/2015 18:30 3460 14 22.9 736210.7813 09/03/2015 18:45 3450 14 22.9 736210.7917 09/03/2015 19:00 3430 14 22.9 736210.8021 09/03/2015 19:15 3420 14 22.9 736210.8125 09/03/2015 19:30 3410 14.1 22.9 736210.8229 09/03/2015 19:45 3400 14 23 736210.8333 09/03/2015 20:00 3390 14.1 23 736210.8438 09/03/2015 20:15 3380 14.1 23 736210.8542 09/03/2015 20:30 3390 14.1 23 736210.8646 09/03/2015 20:45 3370 14.1 23 736210.875 09/03/2015 21:00 3350 14.1 23 736210.8854 09/03/2015 21:15 3350 14.1 23 736210.8958 09/03/2015 21:30 3340 14.1 23 736210.9063 09/03/2015 21:45 3320 14.1 23 736210.9167 09/03/2015 22:00 3300 14.1 23 736210.9271 09/03/2015 22:15 3330 14.1 23 736210.9375 09/03/2015 22:30 3300 14.1 23 736210.9479 09/03/2015 22:45 3290 14.1 23 736210.9583 09/03/2015 23:00 3290 14.1 23 736210.9688 09/03/2015 23:15 3280 14.1 23 736210.9792 09/03/2015 23:30 3280 14.1 23 736210.9896 09/03/2015 23:45 3270 14.1 23 736211 09/04/2015 00:00 3260 14.1 23 736211.0104 09/04/2015 00:15 3260 14.1 23 736211.0208 09/04/2015 00:30 3230 14.1 23 736211.0313 09/04/2015 00:45 3230 14.1 23 736211.0417 09/04/2015 01:00 3230 14.1 23 736211.0521 09/04/2015 01:15 3220 14.1 22.9 736211.0625 09/04/2015 01:30 3220 14.1 22.9 736211.0729 09/04/2015 01:45 3200 14.1 22.9 736211.0833 09/04/2015 02:00 3200 14.1 22.9 736211.0938 09/04/2015 02:15 3190 14.1 22.9 736211.1042 09/04/2015 02:30 3190 14.1 22.9 736211.1146 09/04/2015 02:45 3180 14.1 22.9 736211.125 09/04/2015 03:00 3160 14.1 22.9 736211.1354 09/04/2015 03:15 3160 14.1 22.9 736211.1458 09/04/2015 03:30 3130 14.1 22.9 736211.1563 09/04/2015 03:45 3140 14.1 22.9 736211.1667 09/04/2015 04:00 3120 14.1 22.9 736211.1771 09/04/2015 04:15 3120 14.1 22.9 736211.1875 09/04/2015 04:30 3120 14.2 22.9 736211.1979 09/04/2015 04:45 3100 14.1 22.9 736211.2083 09/04/2015 05:00 3090 14.1 22.8 736211.2188 09/04/2015 05:15 3090 14.1 22.8 736211.2292 09/04/2015 05:30 3080 14.2 22.8 736211.2396 09/04/2015 05:45 3080 14.1 22.8 736211.25 09/04/2015 06:00 3070 14.2 22.8 736211.2604 09/04/2015 06:15 3070 14.2 22.8 736211.2708 09/04/2015 06:30 3060 14.1 22.8 736211.2813 09/04/2015 06:45 3060 14.2 22.8 736211.2917 09/04/2015 07:00 3040 14.1 22.8 736211.3021 09/04/2015 07:15 3040 14.1 22.7 736211.3125 09/04/2015 07:30 3030 14.1 22.7 736211.3229 09/04/2015 07:45 3020 14.1 22.7 736211.3333 09/04/2015 08:00 3020 14.1 22.7 736211.3438 09/04/2015 08:15 3000 14.1 22.7 736211.3542 09/04/2015 08:30 3010 14.1 22.7 736211.3646 09/04/2015 08:45 2990 14.1 22.7 736211.375 09/04/2015 09:00 2970 14.1 22.7 736211.3854 09/04/2015 09:15 2970 14.1 22.7 736211.3958 09/04/2015 09:30 2960 14.1 22.7 736211.4063 09/04/2015 09:45 2950 14.1 22.7 736211.4167 09/04/2015 10:00 2940 14.1 22.7 736211.4271 09/04/2015 10:15 2940 14.1 22.7 736211.4375 09/04/2015 10:30 2930 14.1 22.7 736211.4479 09/04/2015 10:45 2920 14.1 22.8 736211.4583 09/04/2015 11:00 2910 14.1 22.8 736211.4688 09/04/2015 11:15 2910 14.1 22.8 736211.4792 09/04/2015 11:30 2900 14.1 22.8 736211.4896 09/04/2015 11:45 2900 14 22.8 736211.5 09/04/2015 12:00 2870 14 22.8 736211.5104 09/04/2015 12:15 2880 14 22.9 736211.5208 09/04/2015 12:30 2870 14 22.9 736211.5313 09/04/2015 12:45 2860 14 22.9 736211.5417 09/04/2015 13:00 2850 14 22.9 736211.5521 09/04/2015 13:15 2850 14 22.9 736211.5625 09/04/2015 13:30 2840 14 23 736211.5729 09/04/2015 13:45 2830 14 23 736211.5833 09/04/2015 14:00 2830 14 23.1 736211.5938 09/04/2015 14:15 2830 14 23.1 736211.6042 09/04/2015 14:30 2820 14 23.3 736211.6146 09/04/2015 14:45 2810 14 23.4 736211.625 09/04/2015 15:00 2800 13.9 23.4 736211.6354 09/04/2015 15:15 2790 13.9 23.7 736211.6458 09/04/2015 15:30 2790 13.9 23.7 736211.6563 09/04/2015 15:45 2780 13.9 23.7 736211.6667 09/04/2015 16:00 2780 13.9 23.8 736211.6771 09/04/2015 16:15 2780 13.9 23.8 736211.6875 09/04/2015 16:30 2770 13.9 23.8 736211.6979 09/04/2015 16:45 2760 13.9 23.8 736211.7083 09/04/2015 17:00 2760 13.9 23.9 736211.7188 09/04/2015 17:15 2740 13.9 23.9 736211.7292 09/04/2015 17:30 2750 13.9 23.9 736211.7396 09/04/2015 17:45 2740 13.9 23.9 736211.75 09/04/2015 18:00 2740 13.9 23.9 736211.7604 09/04/2015 18:15 2720 13.9 23.9 736211.7708 09/04/2015 18:30 2720 13.9 24 736211.7813 09/04/2015 18:45 2710 24 736211.7917 09/04/2015 19:00 2700 13.9 24 736211.8021 09/04/2015 19:15 2690 13.9 24 736211.8125 09/04/2015 19:30 2690 13.9 24 736211.8229 09/04/2015 19:45 2680 13.9 24 736211.8333 09/04/2015 20:00 2680 13.9 23.9 736211.8438 09/04/2015 20:15 2670 13.9 23.9 736211.8542 09/04/2015 20:30 2660 14 23.9 736211.8646 09/04/2015 20:45 2650 14 23.9 736211.875 09/04/2015 21:00 2650 13.9 23.9 736211.8854 09/04/2015 21:15 2640 14 23.9 736211.8958 09/04/2015 21:30 2640 13.9 23.9 736211.9063 09/04/2015 21:45 2620 14 23.9 736211.9167 09/04/2015 22:00 2610 14 23.9 736211.9271 09/04/2015 22:15 2610 14 23.8 736211.9375 09/04/2015 22:30 2610 14 23.8 736211.9479 09/04/2015 22:45 2590 14 23.8 736211.9583 09/04/2015 23:00 2600 14 23.8 736211.9688 09/04/2015 23:15 2580 13.9 23.8 736211.9792 09/04/2015 23:30 2580 13.9 23.8 736211.9896 09/04/2015 23:45 2570 14 23.8 736212 09/05/2015 00:00 2570 13.9 23.8 736212.0104 09/05/2015 00:15 2560 13.9 23.8 736212.0208 09/05/2015 00:30 2570 14 23.7 736212.0313 09/05/2015 00:45 2560 14 23.7 736212.0417 09/05/2015 01:00 2540 13.9 23.7 736212.0521 09/05/2015 01:15 2540 13.9 23.7 736212.0625 09/05/2015 01:30 2540 13.9 23.7 736212.0729 09/05/2015 01:45 2540 13.9 23.6 736212.0833 09/05/2015 02:00 2520 13.9 23.6 736212.0938 09/05/2015 02:15 2520 13.9 23.6 736212.1042 09/05/2015 02:30 2510 13.9 23.6 736212.1146 09/05/2015 02:45 2510 13.9 23.6 736212.125 09/05/2015 03:00 2510 13.9 23.5 736212.1354 09/05/2015 03:15 2500 13.9 23.5 736212.1458 09/05/2015 03:30 2500 13.9 23.5 736212.1563 09/05/2015 03:45 2490 13.9 23.5 736212.1667 09/05/2015 04:00 2470 13.9 23.5 736212.1771 09/05/2015 04:15 2470 13.9 23.4 736212.1875 09/05/2015 04:30 2460 13.9 23.4 736212.1979 09/05/2015 04:45 2460 13.9 23.4 736212.2083 09/05/2015 05:00 2450 13.9 23.4 736212.2188 09/05/2015 05:15 2450 13.9 23.3 736212.2292 09/05/2015 05:30 2440 13.9 23.3 736212.2396 09/05/2015 05:45 2430 13.9 23.3 736212.25 09/05/2015 06:00 2430 13.9 23.3 736212.2604 09/05/2015 06:15 2430 13.9 23.3 736212.2708 09/05/2015 06:30 2430 13.9 23.3 736212.2813 09/05/2015 06:45 2430 13.9 23.3 736212.2917 09/05/2015 07:00 2420 13.9 23.2 736212.3021 09/05/2015 07:15 2410 13.9 23.2 736212.3125 09/05/2015 07:30 2400 13.8 23.2 736212.3229 09/05/2015 07:45 2400 13.8 23.2 736212.3333 09/05/2015 08:00 2390 13.8 23.2 736212.3438 09/05/2015 08:15 2390 13.8 23.1 736212.3542 09/05/2015 08:30 2380 13.8 23.1 736212.3646 09/05/2015 08:45 2380 13.8 23.1 736212.375 09/05/2015 09:00 2360 13.8 23.1 736212.3854 09/05/2015 09:15 2370 13.8 23.1 736212.3958 09/05/2015 09:30 2370 13.8 23.1 736212.4063 09/05/2015 09:45 2360 13.8 23.1 736212.4167 09/05/2015 10:00 2350 13.8 23.1 736212.4271 09/05/2015 10:15 2350 13.8 23.1 736212.4375 09/05/2015 10:30 2340 13.8 23.1 736212.4479 09/05/2015 10:45 2340 13.8 23.1 736212.4583 09/05/2015 11:00 2340 13.8 23.2 736212.4688 09/05/2015 11:15 2320 13.8 23.2 736212.4792 09/05/2015 11:30 2330 13.8 23.2 736212.4896 09/05/2015 11:45 2320 13.7 23.2 736212.5 09/05/2015 12:00 2310 13.7 23.2 736212.5104 09/05/2015 12:15 2310 13.7 23.3 736212.5208 09/05/2015 12:30 2310 23.3 736212.5313 09/05/2015 12:45 2310 23.4 736212.5417 09/05/2015 13:00 2300 13.7 23.4 736212.5521 09/05/2015 13:15 2290 13.7 23.5 736212.5625 09/05/2015 13:30 2280 13.7 23.5 736212.5729 09/05/2015 13:45 2280 13.7 23.6 736212.5833 09/05/2015 14:00 2270 13.7 23.7 736212.5938 09/05/2015 14:15 2260 13.7 23.8 736212.6042 09/05/2015 14:30 2260 13.7 23.8 736212.6146 09/05/2015 14:45 2260 13.7 23.9 736212.625 09/05/2015 15:00 2240 13.7 23.9 736212.6354 09/05/2015 15:15 2240 13.7 24 736212.6458 09/05/2015 15:30 2240 13.7 24.1 736212.6563 09/05/2015 15:45 2240 13.7 24.1 736212.6667 09/05/2015 16:00 2230 13.7 24.2 736212.6771 09/05/2015 16:15 2230 13.7 24.3 736212.6875 09/05/2015 16:30 2220 13.7 24.4 736212.6979 09/05/2015 16:45 2220 13.7 24.4 736212.7083 09/05/2015 17:00 2220 13.7 24.4 736212.7188 09/05/2015 17:15 2210 13.7 24.4 736212.7292 09/05/2015 17:30 2210 13.7 24.5 736212.7396 09/05/2015 17:45 2210 13.7 24.5 736212.75 09/05/2015 18:00 2210 13.7 24.5 736212.7604 09/05/2015 18:15 2200 13.7 24.5 736212.7708 09/05/2015 18:30 2190 13.7 24.6 736212.7813 09/05/2015 18:45 2190 13.7 24.6 736212.7917 09/05/2015 19:00 2190 13.7 24.6 736212.8021 09/05/2015 19:15 2180 13.7 24.6 736212.8125 09/05/2015 19:30 2170 24.6 736212.8229 09/05/2015 19:45 2170 13.7 24.6 736212.8333 09/05/2015 20:00 2170 13.7 24.6 736212.8438 09/05/2015 20:15 2160 13.7 24.6 736212.8542 09/05/2015 20:30 2160 13.7 24.6 736212.8646 09/05/2015 20:45 2150 13.7 24.6 736212.875 09/05/2015 21:00 2140 13.7 24.6 736212.8854 09/05/2015 21:15 2140 13.7 24.6 736212.8958 09/05/2015 21:30 2130 13.7 24.6 736212.9063 09/05/2015 21:45 2130 13.7 24.5 736212.9167 09/05/2015 22:00 2130 13.7 24.5 736212.9271 09/05/2015 22:15 2130 13.7 24.5 736212.9375 09/05/2015 22:30 2120 13.7 24.5 736212.9479 09/05/2015 22:45 2120 13.7 24.5 736212.9583 09/05/2015 23:00 2100 13.7 24.5 736212.9688 09/05/2015 23:15 2110 13.7 24.5 736212.9792 09/05/2015 23:30 2110 13.7 24.4 736212.9896 09/05/2015 23:45 2110 13.7 24.4 736213 09/06/2015 00:00 2080 13.7 24.4 736213.0104 09/06/2015 00:15 2080 13.7 24.4 736213.0208 09/06/2015 00:30 2090 13.7 24.4 736213.0313 09/06/2015 00:45 2080 13.7 24.4 736213.0417 09/06/2015 01:00 2060 13.7 24.4 736213.0521 09/06/2015 01:15 2070 13.7 24.3 736213.0625 09/06/2015 01:30 2060 13.7 24.3 736213.0729 09/06/2015 01:45 2050 13.7 24.3 736213.0833 09/06/2015 02:00 2050 13.7 24.3 736213.0938 09/06/2015 02:15 2050 13.7 24.3 736213.1042 09/06/2015 02:30 2060 13.6 24.2 736213.1146 09/06/2015 02:45 2050 13.6 24.2 736213.125 09/06/2015 03:00 2050 13.6 24.2 736213.1354 09/06/2015 03:15 2050 13.6 24.2 736213.1458 09/06/2015 03:30 2040 13.7 24.2 736213.1563 09/06/2015 03:45 2040 13.6 24.2 736213.1667 09/06/2015 04:00 2040 13.6 24.2 736213.1771 09/06/2015 04:15 2030 13.6 24.1 736213.1875 09/06/2015 04:30 2020 13.6 24.1 736213.1979 09/06/2015 04:45 2020 13.6 24.1 736213.2083 09/06/2015 05:00 2010 13.6 24.1 736213.2188 09/06/2015 05:15 2010 13.6 24.1 736213.2292 09/06/2015 05:30 1980 13.6 24.1 736213.2396 09/06/2015 05:45 2020 13.6 24.1 736213.25 09/06/2015 06:00 2000 13.6 24.1 736213.2604 09/06/2015 06:15 2010 13.6 24.1 736213.2708 09/06/2015 06:30 2000 13.6 24 736213.2813 09/06/2015 06:45 2000 13.6 24 736213.2917 09/06/2015 07:00 2000 13.6 24 736213.3021 09/06/2015 07:15 2000 13.6 24 736213.3125 09/06/2015 07:30 2000 13.6 24 736213.3229 09/06/2015 07:45 1980 13.6 24 736213.3333 09/06/2015 08:00 1980 13.6 23.9 736213.3438 09/06/2015 08:15 1980 13.6 23.9 736213.3542 09/06/2015 08:30 1980 13.6 23.9 736213.3646 09/06/2015 08:45 1940 13.6 23.9 736213.375 09/06/2015 09:00 1960 13.6 23.9 736213.3854 09/06/2015 09:15 1960 13.6 23.9 736213.3958 09/06/2015 09:30 1960 13.6 23.9 736213.4063 09/06/2015 09:45 1960 13.6 23.9 736213.4167 09/06/2015 10:00 1940 13.6 23.9 736213.4271 09/06/2015 10:15 1940 13.5 24 736213.4375 09/06/2015 10:30 1940 13.5 24 736213.4479 09/06/2015 10:45 1960 13.5 24 736213.4583 09/06/2015 11:00 1940 13.5 24 736213.4688 09/06/2015 11:15 1940 13.5 24 736213.4792 09/06/2015 11:30 1930 13.5 24.1 736213.4896 09/06/2015 11:45 1930 13.5 24.1 736213.5 09/06/2015 12:00 1930 13.5 24.1 736213.5104 09/06/2015 12:15 1920 13.5 24.2 736213.5208 09/06/2015 12:30 1910 13.5 24.2 736213.5313 09/06/2015 12:45 1910 13.5 24.2 736213.5417 09/06/2015 13:00 1910 13.5 24.2 736213.5521 09/06/2015 13:15 1900 13.5 24.2 736213.5625 09/06/2015 13:30 1900 13.5 24.3 736213.5729 09/06/2015 13:45 1890 13.5 24.3 736213.5833 09/06/2015 14:00 1890 13.5 24.3 736213.5938 09/06/2015 14:15 1890 13.4 24.4 736213.6042 09/06/2015 14:30 1890 13.4 24.4 736213.6146 09/06/2015 14:45 1890 13.4 24.5 736213.625 09/06/2015 15:00 1890 13.4 24.5 736213.6354 09/06/2015 15:15 1890 13.4 24.6 736213.6458 09/06/2015 15:30 1880 13.4 24.6 736213.6563 09/06/2015 15:45 1870 13.4 24.6 736213.6667 09/06/2015 16:00 1870 13.4 24.7 736213.6771 09/06/2015 16:15 1840 13.4 24.8 736213.6875 09/06/2015 16:30 1840 13.4 24.8 736213.6979 09/06/2015 16:45 1840 13.4 24.8 736213.7083 09/06/2015 17:00 1840 13.4 24.9 736213.7188 09/06/2015 17:15 1860 13.4 24.9 736213.7292 09/06/2015 17:30 1840 13.4 24.9 736213.7396 09/06/2015 17:45 1840 13.4 24.9 736213.75 09/06/2015 18:00 1820 13.4 25 736213.7604 09/06/2015 18:15 1820 13.4 25 736213.7708 09/06/2015 18:30 1820 13.4 25 736213.7813 09/06/2015 18:45 1820 13.4 25 736213.7917 09/06/2015 19:00 1800 13.4 25 736213.8021 09/06/2015 19:15 1800 13.4 25 736213.8125 09/06/2015 19:30 1780 13.4 25 736213.8229 09/06/2015 19:45 1770 13.4 25 736213.8333 09/06/2015 20:00 1800 13.4 25 736213.8438 09/06/2015 20:15 1810 13.3 24.9 736213.8542 09/06/2015 20:30 1890 13.2 24.9 736213.8646 09/06/2015 20:45 1960 13.1 24.7 736213.875 09/06/2015 21:00 2060 12.5 24.7 736213.8854 09/06/2015 21:15 2120 11.8 24.6 736213.8958 09/06/2015 21:30 2130 11.4 24.5 736213.9063 09/06/2015 21:45 2140 11.1 24.4 736213.9167 09/06/2015 22:00 2150 10.9 24.4 736213.9271 09/06/2015 22:15 2180 11 24.3 736213.9375 09/06/2015 22:30 2170 11.2 24.3 736213.9479 09/06/2015 22:45 2210 11.2 24.3 736213.9583 09/06/2015 23:00 2240 11.1 24.2 736213.9688 09/06/2015 23:15 2250 11 24.2 736213.9792 09/06/2015 23:30 2260 11.2 24.2 736213.9896 09/06/2015 23:45 2310 11.1 24.1 736214 09/07/2015 00:00 2350 11 24.1 736214.0104 09/07/2015 00:15 2400 11 24.1 736214.0208 09/07/2015 00:30 2460 11 24 736214.0313 09/07/2015 00:45 2520 10.9 24 736214.0417 09/07/2015 01:00 2570 10.8 24 736214.0521 09/07/2015 01:15 2640 10.6 23.9 736214.0625 09/07/2015 01:30 2700 10.5 23.9 736214.0729 09/07/2015 01:45 2750 10.4 23.8 736214.0833 09/07/2015 02:00 2790 10.2 23.8 736214.0938 09/07/2015 02:15 2840 10 23.8 736214.1042 09/07/2015 02:30 2890 9.96 23.7 736214.1146 09/07/2015 02:45 2930 9.96 23.7 736214.125 09/07/2015 03:00 2970 9.99 23.7 736214.1354 09/07/2015 03:15 3020 9.97 23.7 736214.1458 09/07/2015 03:30 3080 9.91 23.6 736214.1563 09/07/2015 03:45 3120 9.85 23.6 736214.1667 09/07/2015 04:00 3200 9.81 23.6 736214.1771 09/07/2015 04:15 3260 9.81 23.6 736214.1875 09/07/2015 04:30 3340 9.74 23.5 736214.1979 09/07/2015 04:45 3410 9.6 23.5 736214.2083 09/07/2015 05:00 3510 9.28 23.5 736214.2188 09/07/2015 05:15 3620 9.12 23.4 736214.2292 09/07/2015 05:30 3710 9.02 23.4 736214.2396 09/07/2015 05:45 3810 9.05 23.4 736214.25 09/07/2015 06:00 3900 9.28 23.4 736214.2604 09/07/2015 06:15 4020 9.5 23.4 736214.2708 09/07/2015 06:30 4120 9.75 23.4 736214.2813 09/07/2015 06:45 4190 9.94 23.4 736214.2917 09/07/2015 07:00 4320 10 23.4 736214.3021 09/07/2015 07:15 4420 10 23.4 736214.3125 09/07/2015 07:30 4530 9.95 23.4 736214.3229 09/07/2015 07:45 4620 9.83 23.4 736214.3333 09/07/2015 08:00 4710 9.62 23.3 736214.3438 09/07/2015 08:15 4770 9.41 23.3 736214.3542 09/07/2015 08:30 4870 9.2 23.3 736214.3646 09/07/2015 08:45 4940 9 23.2 736214.375 09/07/2015 09:00 5030 8.83 23.2 736214.3854 09/07/2015 09:15 5090 8.66 23.2 736214.3958 09/07/2015 09:30 5150 8.55 23.1 736214.4063 09/07/2015 09:45 5210 8.51 23.1 736214.4167 09/07/2015 10:00 5270 8.51 23.1 736214.4271 09/07/2015 10:15 5330 8.51 23 736214.4375 09/07/2015 10:30 5360 8.52 23 736214.4479 09/07/2015 10:45 5400 8.47 23 736214.4583 09/07/2015 11:00 5440 8.34 23 736214.4688 09/07/2015 11:15 5480 8.14 23 736214.4792 09/07/2015 11:30 5530 7.85 22.9 736214.4896 09/07/2015 11:45 5530 7.6 22.9 736214.5 09/07/2015 12:00 5570 7.26 22.9 736214.5104 09/07/2015 12:15 5590 6.93 22.8 736214.5208 09/07/2015 12:30 5620 6.68 22.8 736214.5313 09/07/2015 12:45 5630 6.47 22.8 736214.5417 09/07/2015 13:00 5620 6.33 22.8 736214.5521 09/07/2015 13:15 5650 6.29 22.7 736214.5625 09/07/2015 13:30 5650 6.29 22.7 736214.5729 09/07/2015 13:45 5660 6.39 22.7 736214.5833 09/07/2015 14:00 5650 6.45 22.7 736214.5938 09/07/2015 14:15 5630 6.62 22.7 736214.6042 09/07/2015 14:30 5620 6.76 22.7 736214.6146 09/07/2015 14:45 5620 6.97 22.6 736214.625 09/07/2015 15:00 5620 7.12 22.6 736214.6354 09/07/2015 15:15 5600 7.25 22.6 736214.6458 09/07/2015 15:30 5570 7.35 22.6 736214.6563 09/07/2015 15:45 5560 7.45 22.6 736214.6667 09/07/2015 16:00 5550 7.48 22.6 736214.6771 09/07/2015 16:15 5550 7.52 22.6 736214.6875 09/07/2015 16:30 5490 7.55 22.6 736214.6979 09/07/2015 16:45 5470 7.41 22.6 736214.7083 09/07/2015 17:00 5460 7.42 22.6 736214.7188 09/07/2015 17:15 5420 7.28 22.6 736214.7292 09/07/2015 17:30 5400 7.36 22.6 736214.7396 09/07/2015 17:45 5390 7.25 22.6 736214.75 09/07/2015 18:00 5330 7.22 22.6 736214.7604 09/07/2015 18:15 5290 7.24 22.6 736214.7708 09/07/2015 18:30 5270 7.29 22.6 736214.7813 09/07/2015 18:45 5210 7.36 22.6 736214.7917 09/07/2015 19:00 5190 7.46 22.6 736214.8021 09/07/2015 19:15 5180 7.53 22.5 736214.8125 09/07/2015 19:30 5120 7.64 22.5 736214.8229 09/07/2015 19:45 5090 7.73 22.5 736214.8333 09/07/2015 20:00 5060 7.83 22.5 736214.8438 09/07/2015 20:15 5030 7.92 22.5 736214.8542 09/07/2015 20:30 4990 7.98 22.5 736214.8646 09/07/2015 20:45 4960 8.05 22.5 736214.875 09/07/2015 21:00 4910 8.08 22.5 736214.8854 09/07/2015 21:15 4880 8.1 22.5 736214.8958 09/07/2015 21:30 4860 8.13 22.5 736214.9063 09/07/2015 21:45 4800 8.15 22.4 736214.9167 09/07/2015 22:00 4780 8.17 22.4 736214.9271 09/07/2015 22:15 4740 8.18 22.4 736214.9375 09/07/2015 22:30 4710 8.2 22.4 736214.9479 09/07/2015 22:45 4670 8.2 22.4 736214.9583 09/07/2015 23:00 4640 8.27 22.4 736214.9688 09/07/2015 23:15 4610 8.28 22.4 736214.9792 09/07/2015 23:30 4570 8.34 22.4 736214.9896 09/07/2015 23:45 4540 8.4 22.3 736215 09/08/2015 00:00 4510 8.43 22.3 736215.0104 09/08/2015 00:15 4490 8.51 22.3 736215.0208 09/08/2015 00:30 4440 8.57 22.3 736215.0313 09/08/2015 00:45 4420 8.64 22.3 736215.0417 09/08/2015 01:00 4380 8.69 22.3 736215.0521 09/08/2015 01:15 4360 8.75 22.2 736215.0625 09/08/2015 01:30 4330 8.84 22.2 736215.0729 09/08/2015 01:45 4290 8.92 22.2 736215.0833 09/08/2015 02:00 4280 8.98 22.2 736215.0938 09/08/2015 02:15 4220 9.08 22.2 736215.1042 09/08/2015 02:30 4190 9.17 22.2 736215.1146 09/08/2015 02:45 4190 9.27 22.2 736215.125 09/08/2015 03:00 4170 9.35 22.1 736215.1354 09/08/2015 03:15 4140 9.42 22.1 736215.1458 09/08/2015 03:30 4120 9.53 22.1 736215.1563 09/08/2015 03:45 4080 9.6 22.1 736215.1667 09/08/2015 04:00 4050 9.69 22.1 736215.1771 09/08/2015 04:15 4040 9.75 22.1 736215.1875 09/08/2015 04:30 4020 9.84 22 736215.1979 09/08/2015 04:45 4000 9.88 22 736215.2083 09/08/2015 05:00 3980 9.92 22 736215.2188 09/08/2015 05:15 3940 10 22 736215.2292 09/08/2015 05:30 3910 10 22 736215.2396 09/08/2015 05:45 3890 10.1 22 736215.25 09/08/2015 06:00 3870 10.2 22 736215.2604 09/08/2015 06:15 3860 10.2 21.9 736215.2708 09/08/2015 06:30 3850 10.3 21.9 736215.2813 09/08/2015 06:45 3820 10.3 21.9 736215.2917 09/08/2015 07:00 3800 10.4 21.9 736215.3021 09/08/2015 07:15 3770 10.4 21.9 736215.3125 09/08/2015 07:30 3750 10.5 21.8 736215.3229 09/08/2015 07:45 3730 10.5 21.8 736215.3333 09/08/2015 08:00 3710 10.5 21.8 736215.3438 09/08/2015 08:15 3710 10.6 21.8 736215.3542 09/08/2015 08:30 3690 10.6 21.8 736215.3646 09/08/2015 08:45 3660 10.7 21.7 736215.375 09/08/2015 09:00 3640 10.7 21.7 736215.3854 09/08/2015 09:15 3630 10.7 21.7 736215.3958 09/08/2015 09:30 3610 10.8 21.7 736215.4063 09/08/2015 09:45 3590 10.8 21.7 736215.4167 09/08/2015 10:00 3580 10.9 21.7 736215.4271 09/08/2015 10:15 3540 10.9 21.7 736215.4375 09/08/2015 10:30 3530 11 21.6 736215.4479 09/08/2015 10:45 3500 11 21.6 736215.4583 09/08/2015 11:00 3480 11.1 21.6 736215.4688 09/08/2015 11:15 3460 11.1 21.6 736215.4792 09/08/2015 11:30 3450 11.1 21.6 736215.4896 09/08/2015 11:45 3440 11.2 21.6 736215.5 09/08/2015 12:00 3430 11.2 21.6 736215.5104 09/08/2015 12:15 3410 11.3 21.6 736215.5208 09/08/2015 12:30 3390 11.3 21.6 736215.5313 09/08/2015 12:45 3380 11.3 21.6 736215.5417 09/08/2015 13:00 3360 11.4 21.6 736215.5521 09/08/2015 13:15 3350 11.4 21.6 736215.5625 09/08/2015 13:30 3340 11.4 21.6 736215.5729 09/08/2015 13:45 3330 11.5 21.6 736215.5833 09/08/2015 14:00 3310 11.5 21.7 736215.5938 09/08/2015 14:15 3300 11.5 21.7 736215.6042 09/08/2015 14:30 3290 11.6 21.7 736215.6146 09/08/2015 14:45 3270 11.6 21.7 736215.625 09/08/2015 15:00 3250 11.6 21.7 736215.6354 09/08/2015 15:15 3240 11.7 21.7 736215.6458 09/08/2015 15:30 3230 11.7 21.7 736215.6563 09/08/2015 15:45 3220 11.8 21.8 736215.6667 09/08/2015 16:00 3210 11.8 21.8 736215.6771 09/08/2015 16:15 3190 11.8 21.8 736215.6875 09/08/2015 16:30 3180 11.8 21.8 736215.6979 09/08/2015 16:45 3150 11.9 21.8 736215.7083 09/08/2015 17:00 3150 11.9 21.8 736215.7188 09/08/2015 17:15 3150 11.9 21.8 736215.7292 09/08/2015 17:30 3130 12 21.8 736215.7396 09/08/2015 17:45 3110 12 21.9 736215.75 09/08/2015 18:00 3100 12.1 21.9 736215.7604 09/08/2015 18:15 3090 12.1 21.9 736215.7708 09/08/2015 18:30 3090 12.1 21.9 736215.7813 09/08/2015 18:45 3070 12.2 21.9 736215.7917 09/08/2015 19:00 3070 12.2 21.9 736215.8021 09/08/2015 19:15 3060 12.2 21.9 736215.8125 09/08/2015 19:30 3040 12.3 21.9 736215.8229 09/08/2015 19:45 3020 12.3 21.9 736215.8333 09/08/2015 20:00 3030 12.3 21.9 736215.8438 09/08/2015 20:15 3010 12.4 21.9 736215.8542 09/08/2015 20:30 2990 12.4 21.9 736215.8646 09/08/2015 20:45 2990 12.4 21.9 736215.875 09/08/2015 21:00 2990 12.4 21.9 736215.8854 09/08/2015 21:15 2980 12.5 21.9 736215.8958 09/08/2015 21:30 2960 12.5 21.9 736215.9063 09/08/2015 21:45 2950 12.5 21.9 736215.9167 09/08/2015 22:00 2950 12.5 21.8 736215.9271 09/08/2015 22:15 2940 12.6 21.8 736215.9375 09/08/2015 22:30 2940 12.6 21.8 736215.9479 09/08/2015 22:45 2940 12.6 21.8 736215.9583 09/08/2015 23:00 2930 12.6 21.8 736215.9688 09/08/2015 23:15 2920 12.6 21.7 736215.9792 09/08/2015 23:30 2920 12.7 21.7 736215.9896 09/08/2015 23:45 2920 12.7 21.7 736216 09/09/2015 00:00 2910 12.7 21.7 736216.0104 09/09/2015 00:15 2900 12.7 21.7 736216.0208 09/09/2015 00:30 2900 12.8 21.6 736216.0313 09/09/2015 00:45 2900 12.8 21.6 736216.0417 09/09/2015 01:00 2890 12.8 21.6 736216.0521 09/09/2015 01:15 2880 12.8 21.6 736216.0625 09/09/2015 01:30 2880 12.8 21.6 736216.0729 09/09/2015 01:45 2870 12.8 21.5 736216.0833 09/09/2015 02:00 2880 12.9 21.5 736216.0938 09/09/2015 02:15 2870 12.9 21.5 736216.1042 09/09/2015 02:30 2870 12.9 21.5 736216.1146 09/09/2015 02:45 2860 12.9 21.5 736216.125 09/09/2015 03:00 2850 13 21.4 736216.1354 09/09/2015 03:15 2850 13 21.4 736216.1458 09/09/2015 03:30 2840 13 21.4 736216.1563 09/09/2015 03:45 2840 13 21.4 736216.1667 09/09/2015 04:00 2840 13 21.4 736216.1771 09/09/2015 04:15 2820 13 21.3 736216.1875 09/09/2015 04:30 2810 13 21.3 736216.1979 09/09/2015 04:45 2800 13 21.3 736216.2083 09/09/2015 05:00 2810 13.1 21.3 736216.2188 09/09/2015 05:15 2800 13.1 21.2 736216.2292 09/09/2015 05:30 2800 13.1 21.2 736216.2396 09/09/2015 05:45 2790 13.1 21.2 736216.25 09/09/2015 06:00 2790 13.1 21.2 736216.2604 09/09/2015 06:15 2780 13.1 21.1 736216.2708 09/09/2015 06:30 2780 13.1 21.1 736216.2813 09/09/2015 06:45 2780 13.1 21.1 736216.2917 09/09/2015 07:00 2780 13.2 21.1 736216.3021 09/09/2015 07:15 2770 13.2 21 736216.3125 09/09/2015 07:30 2770 13.2 21 736216.3229 09/09/2015 07:45 2750 13.2 21 736216.3333 09/09/2015 08:00 2740 13.2 21 736216.3438 09/09/2015 08:15 2740 13.2 20.9 736216.3542 09/09/2015 08:30 2740 13.2 20.9 736216.3646 09/09/2015 08:45 2720 13.2 20.9 736216.375 09/09/2015 09:00 2720 13.2 20.9 736216.3854 09/09/2015 09:15 2710 13.3 20.9 736216.3958 09/09/2015 09:30 2700 13.3 20.8 736216.4063 09/09/2015 09:45 2690 13.3 20.8 736216.4167 09/09/2015 10:00 2680 13.3 20.8 736216.4271 09/09/2015 10:15 2680 13.3 20.8 736216.4375 09/09/2015 10:30 2670 13.3 20.8 736216.4479 09/09/2015 10:45 2660 13.3 20.8 736216.4583 09/09/2015 11:00 2650 13.3 20.9 736216.4688 09/09/2015 11:15 2650 13.3 20.9 736216.4792 09/09/2015 11:30 2650 13.3 20.9 736216.4896 09/09/2015 11:45 2640 13.3 20.9 736216.5 09/09/2015 12:00 2640 13.3 20.9 736216.5104 09/09/2015 12:15 2620 13.2 20.9 736216.5208 09/09/2015 12:30 2630 13.2 20.9 736216.5313 09/09/2015 12:45 2620 13.2 21 736216.5417 09/09/2015 13:00 2610 13.2 21 736216.5521 09/09/2015 13:15 2610 13.2 21 736216.5625 09/09/2015 13:30 2600 13.2 21.1 736216.5729 09/09/2015 13:45 2580 13.2 21.1 736216.5833 09/09/2015 14:00 2590 13.2 21.2 736216.5938 09/09/2015 14:15 2570 13.2 21.2 736216.6042 09/09/2015 14:30 2570 13.3 21.3 736216.6146 09/09/2015 14:45 2560 13.3 21.3 736216.625 09/09/2015 15:00 2570 13.2 21.4 736216.6354 09/09/2015 15:15 2550 13.2 21.4 736216.6458 09/09/2015 15:30 2540 13.2 21.5 736216.6563 09/09/2015 15:45 2540 13.2 21.5 736216.6667 09/09/2015 16:00 2520 13.2 21.5 736216.6771 09/09/2015 16:15 2530 13.2 21.6 736216.6875 09/09/2015 16:30 2510 13.2 21.6 736216.6979 09/09/2015 16:45 2510 13.2 21.6 736216.7083 09/09/2015 17:00 2510 13.2 21.6 736216.7188 09/09/2015 17:15 2500 13.2 21.7 736216.7292 09/09/2015 17:30 2500 13.2 21.7 736216.7396 09/09/2015 17:45 2480 13.2 21.7 736216.75 09/09/2015 18:00 2480 13.3 21.7 736216.7604 09/09/2015 18:15 2470 13.3 21.7 736216.7708 09/09/2015 18:30 2460 13.3 21.7 736216.7813 09/09/2015 18:45 2460 13.4 21.8 736216.7917 09/09/2015 19:00 2460 13.4 21.8 736216.8021 09/09/2015 19:15 2440 13.4 21.8 736216.8125 09/09/2015 19:30 2450 13.4 21.8 736216.8229 09/09/2015 19:45 2440 13.4 21.8 736216.8333 09/09/2015 20:00 2430 13.5 21.7 736216.8438 09/09/2015 20:15 2430 13.5 21.7 736216.8542 09/09/2015 20:30 2430 13.5 21.7 736216.8646 09/09/2015 20:45 2430 13.5 21.7 736216.875 09/09/2015 21:00 2430 13.5 21.7 736216.8854 09/09/2015 21:15 2400 13.6 21.7 736216.8958 09/09/2015 21:30 2420 13.6 21.7 736216.9063 09/09/2015 21:45 2410 13.6 21.7 736216.9167 09/09/2015 22:00 2390 13.6 21.7 736216.9271 09/09/2015 22:15 2400 13.6 21.6 736216.9375 09/09/2015 22:30 2400 13.6 21.6 736216.9479 09/09/2015 22:45 2400 13.6 21.6 736216.9583 09/09/2015 23:00 2390 13.6 21.6 736216.9688 09/09/2015 23:15 2390 13.6 21.6 736216.9792 09/09/2015 23:30 2380 13.7 21.5 736216.9896 09/09/2015 23:45 2380 13.7 21.5 736217 09/10/2015 00:00 2380 13.7 21.5 736217.0104 09/10/2015 00:15 2370 13.7 21.5 736217.0208 09/10/2015 00:30 2380 13.7 21.4 736217.0313 09/10/2015 00:45 2370 13.7 21.4 736217.0417 09/10/2015 01:00 2390 13.7 21.4 736217.0521 09/10/2015 01:15 2380 13.7 21.4 736217.0625 09/10/2015 01:30 2370 13.8 21.4 736217.0729 09/10/2015 01:45 2370 13.8 21.3 736217.0833 09/10/2015 02:00 2390 13.8 21.3 736217.0938 09/10/2015 02:15 2380 13.8 21.3 736217.1042 09/10/2015 02:30 2370 13.8 21.3 736217.1146 09/10/2015 02:45 2370 13.8 21.3 736217.125 09/10/2015 03:00 2370 13.8 21.3 736217.1354 09/10/2015 03:15 2370 13.8 21.2 736217.1458 09/10/2015 03:30 2350 13.8 21.2 736217.1563 09/10/2015 03:45 2370 13.8 21.2 736217.1667 09/10/2015 04:00 2370 13.8 21.2 736217.1771 09/10/2015 04:15 2360 13.8 21.2 736217.1875 09/10/2015 04:30 2360 13.9 21.2 736217.1979 09/10/2015 04:45 2350 13.9 21.2 736217.2083 09/10/2015 05:00 2360 13.9 21.1 736217.2188 09/10/2015 05:15 2340 13.9 21.1 736217.2292 09/10/2015 05:30 2350 13.9 21.1 736217.2396 09/10/2015 05:45 2350 13.9 21.1 736217.25 09/10/2015 06:00 2340 13.9 21.1 736217.2604 09/10/2015 06:15 2340 13.9 21.1 736217.2708 09/10/2015 06:30 2350 13.9 21 736217.2813 09/10/2015 06:45 2330 13.9 21 736217.2917 09/10/2015 07:00 2320 13.9 21 736217.3021 09/10/2015 07:15 2320 13.9 21 736217.3125 09/10/2015 07:30 2350 14 21 736217.3229 09/10/2015 07:45 2330 14 20.9 736217.3333 09/10/2015 08:00 2330 14 20.9 736217.3438 09/10/2015 08:15 2330 14 20.9 736217.3542 09/10/2015 08:30 2320 14 20.9 736217.3646 09/10/2015 08:45 2330 14 20.9 736217.375 09/10/2015 09:00 2330 14 20.9 736217.3854 09/10/2015 09:15 2320 14 20.9 736217.3958 09/10/2015 09:30 2330 14 20.9 736217.4063 09/10/2015 09:45 2320 14 20.9 736217.4167 09/10/2015 10:00 2320 14 20.9 736217.4271 09/10/2015 10:15 2320 14 20.9 736217.4375 09/10/2015 10:30 2320 14 20.9 736217.4479 09/10/2015 10:45 2310 14 20.9 736217.4583 09/10/2015 11:00 2310 14 20.9 736217.4688 09/10/2015 11:15 2310 14 20.9 736217.4792 09/10/2015 11:30 2300 14 20.9 736217.4896 09/10/2015 11:45 2300 14 20.9 736217.5 09/10/2015 12:00 2290 13.9 20.9 736217.5104 09/10/2015 12:15 2290 13.9 21 736217.5208 09/10/2015 12:30 2280 13.9 21 736217.5313 09/10/2015 12:45 2290 13.9 21 736217.5417 09/10/2015 13:00 2280 13.9 21.1 736217.5521 09/10/2015 13:15 2280 13.9 21.1 736217.5625 09/10/2015 13:30 2280 13.9 21.1 736217.5729 09/10/2015 13:45 2270 13.9 21.2 736217.5833 09/10/2015 14:00 2270 13.9 21.2 736217.5938 09/10/2015 14:15 2260 13.9 21.3 736217.6042 09/10/2015 14:30 2250 13.9 21.3 736217.6146 09/10/2015 14:45 2260 21.4 736217.625 09/10/2015 15:00 2240 13.9 21.4 736217.6354 09/10/2015 15:15 2250 13.9 21.5 736217.6458 09/10/2015 15:30 2250 13.9 21.5 736217.6563 09/10/2015 15:45 2250 13.9 21.5 736217.6667 09/10/2015 16:00 2240 13.9 21.6 736217.6771 09/10/2015 16:15 2240 13.9 21.6 736217.6875 09/10/2015 16:30 2230 13.9 21.6 736217.6979 09/10/2015 16:45 2220 13.9 21.7 736217.7083 09/10/2015 17:00 2220 21.7 736217.7188 09/10/2015 17:15 2210 13.9 21.7 736217.7292 09/10/2015 17:30 2210 13.9 21.8 736217.7396 09/10/2015 17:45 2210 13.9 21.7 736217.75 09/10/2015 18:00 2210 13.9 21.8 736217.7604 09/10/2015 18:15 2190 13.9 21.8 736217.7708 09/10/2015 18:30 2210 13.9 21.8 736217.7813 09/10/2015 18:45 2190 13.9 21.8 736217.7917 09/10/2015 19:00 2200 13.9 21.8 736217.8021 09/10/2015 19:15 2190 13.9 21.8 736217.8125 09/10/2015 19:30 2180 13.9 21.8 736217.8229 09/10/2015 19:45 2190 14 21.8 736217.8333 09/10/2015 20:00 2180 14 21.8 736217.8438 09/10/2015 20:15 2180 14 21.8 736217.8542 09/10/2015 20:30 2180 14 21.8 736217.8646 09/10/2015 20:45 2170 14 21.8 736217.875 09/10/2015 21:00 2150 14 21.8 736217.8854 09/10/2015 21:15 2160 14 21.8 736217.8958 09/10/2015 21:30 2160 14 21.8 736217.9063 09/10/2015 21:45 2150 14 21.8 736217.9167 09/10/2015 22:00 2130 14 21.7 736217.9271 09/10/2015 22:15 2140 14 21.7 736217.9375 09/10/2015 22:30 2140 14.1 21.7 736217.9479 09/10/2015 22:45 2140 14.1 21.7 736217.9583 09/10/2015 23:00 2140 14.1 21.6 736217.9688 09/10/2015 23:15 2140 14.1 21.6 736217.9792 09/10/2015 23:30 2130 14.1 21.6 736217.9896 09/10/2015 23:45 2130 14.1 21.6 736218 09/11/2015 00:00 2130 14 21.5 736218.0104 09/11/2015 00:15 2130 14 21.5 736218.0208 09/11/2015 00:30 2120 14 21.4 736218.0313 09/11/2015 00:45 2130 14 21.4 736218.0417 09/11/2015 01:00 2120 14 21.4 736218.0521 09/11/2015 01:15 2120 14 21.4 736218.0625 09/11/2015 01:30 2120 14 21.3 736218.0729 09/11/2015 01:45 2120 14 21.3 736218.0833 09/11/2015 02:00 2110 14 21.2 736218.0938 09/11/2015 02:15 2110 14 21.2 736218.1042 09/11/2015 02:30 2100 14 21.2 736218.1146 09/11/2015 02:45 2100 14 21.1 736218.125 09/11/2015 03:00 2090 14 21.1 736218.1354 09/11/2015 03:15 2070 14 21.1 736218.1458 09/11/2015 03:30 2080 14 21 736218.1563 09/11/2015 03:45 2070 14 21 736218.1667 09/11/2015 04:00 2070 14 21 736218.1771 09/11/2015 04:15 2070 14 20.9 736218.1875 09/11/2015 04:30 2070 13.9 20.9 736218.1979 09/11/2015 04:45 2060 14 20.9 736218.2083 09/11/2015 05:00 2060 14 20.8 736218.2188 09/11/2015 05:15 2050 14 20.8 736218.2292 09/11/2015 05:30 2050 14 20.8 736218.2396 09/11/2015 05:45 2040 14 20.7 736218.25 09/11/2015 06:00 2050 14 20.7 736218.2604 09/11/2015 06:15 2030 14 20.6 736218.2708 09/11/2015 06:30 2050 14 20.6 736218.2813 09/11/2015 06:45 2040 14.1 20.6 736218.2917 09/11/2015 07:00 2040 14.1 20.5 736218.3021 09/11/2015 07:15 2020 14.1 20.5 736218.3125 09/11/2015 07:30 2030 14.1 20.4 736218.3229 09/11/2015 07:45 2020 14.1 20.4 736218.3333 09/11/2015 08:00 2010 14.1 20.4 736218.3438 09/11/2015 08:15 2010 14.1 20.4 736218.3542 09/11/2015 08:30 2000 14.1 20.3 736218.3646 09/11/2015 08:45 1980 14.1 20.3 736218.375 09/11/2015 09:00 2000 14.1 20.2 736218.3854 09/11/2015 09:15 1960 14.1 20.2 736218.3958 09/11/2015 09:30 1980 14.1 20.2 736218.4063 09/11/2015 09:45 2000 14.2 20.1 736218.4167 09/11/2015 10:00 2000 14.2 20.1 736218.4271 09/11/2015 10:15 1980 14.2 20.1 736218.4375 09/11/2015 10:30 1960 20.1 736218.4479 09/11/2015 10:45 1980 20.1 736218.4583 09/11/2015 11:00 1980 14.2 20.1 736218.4688 09/11/2015 11:15 1980 14.2 20.2 736218.4792 09/11/2015 11:30 1960 14.2 20.2 736218.4896 09/11/2015 11:45 1960 14.2 20.2 736218.5 09/11/2015 12:00 1960 14.2 20.2 736218.5104 09/11/2015 12:15 1980 14.2 20.2 736218.5208 09/11/2015 12:30 1940 14.2 20.2 736218.5313 09/11/2015 12:45 1940 14.2 20.2 736218.5417 09/11/2015 13:00 1940 14.2 20.2 736218.5521 09/11/2015 13:15 1960 14.2 20.3 736218.5625 09/11/2015 13:30 1930 14.2 20.3 736218.5729 09/11/2015 13:45 1930 14.2 20.3 736218.5833 09/11/2015 14:00 1940 14.2 20.3 736218.5938 09/11/2015 14:15 1940 14.2 20.3 736218.6042 09/11/2015 14:30 1930 14.2 20.3 736218.6146 09/11/2015 14:45 1930 14.2 20.4 736218.625 09/11/2015 15:00 1920 14.2 20.4 736218.6354 09/11/2015 15:15 1930 14.2 20.4 736218.6458 09/11/2015 15:30 1920 14.2 20.4 736218.6563 09/11/2015 15:45 1910 14.2 20.5 736218.6667 09/11/2015 16:00 1930 14.2 20.5 736218.6771 09/11/2015 16:15 1900 14.2 20.5 736218.6875 09/11/2015 16:30 1900 14.2 20.5 736218.6979 09/11/2015 16:45 1910 14.2 20.5 736218.7083 09/11/2015 17:00 1900 14.2 20.5 736218.7188 09/11/2015 17:15 1900 14.2 20.5 736218.7292 09/11/2015 17:30 1890 14.2 20.5 736218.7396 09/11/2015 17:45 1890 14.2 20.5 736218.75 09/11/2015 18:00 1890 14.2 20.5 736218.7604 09/11/2015 18:15 1890 14.2 20.5 736218.7708 09/11/2015 18:30 1880 14.2 20.5 736218.7813 09/11/2015 18:45 1880 14.2 20.5 736218.7917 09/11/2015 19:00 1880 14.3 20.5 736218.8021 09/11/2015 19:15 1870 14.3 20.4 736218.8125 09/11/2015 19:30 1880 14.3 20.4 736218.8229 09/11/2015 19:45 1870 14.3 20.4 736218.8333 09/11/2015 20:00 1870 14.3 20.3 736218.8438 09/11/2015 20:15 1860 14.3 20.3 736218.8542 09/11/2015 20:30 1870 14.3 20.2 736218.8646 09/11/2015 20:45 1840 14.3 20.2 736218.875 09/11/2015 21:00 1860 14.3 20.1 736218.8854 09/11/2015 21:15 1840 14.3 20.1 736218.8958 09/11/2015 21:30 1840 14.3 20.1 736218.9063 09/11/2015 21:45 1840 14.4 20 736218.9167 09/11/2015 22:00 1830 20 736218.9271 09/11/2015 22:15 1840 14.4 19.9 736218.9375 09/11/2015 22:30 1830 14.4 19.9 736218.9479 09/11/2015 22:45 1830 14.4 19.9 736218.9583 09/11/2015 23:00 1830 14.4 19.8 736218.9688 09/11/2015 23:15 1830 14.4 19.8 736218.9792 09/11/2015 23:30 1840 14.4 19.7 736218.9896 09/11/2015 23:45 1830 14.4 19.7 736219 09/12/2015 00:00 1830 14.4 19.6 736219.0104 09/12/2015 00:15 1820 14.4 19.5 736219.0208 09/12/2015 00:30 1820 14.4 19.5 736219.0313 09/12/2015 00:45 1820 14.4 19.4 736219.0417 09/12/2015 01:00 1810 14.4 19.4 736219.0521 09/12/2015 01:15 1810 14.4 19.3 736219.0625 09/12/2015 01:30 1810 14.4 19.3 736219.0729 09/12/2015 01:45 1810 14.4 19.2 736219.0833 09/12/2015 02:00 1810 14.4 19.2 736219.0938 09/12/2015 02:15 1810 14.4 19.2 736219.1042 09/12/2015 02:30 1810 14.4 19.1 736219.1146 09/12/2015 02:45 1810 14.4 19.1 736219.125 09/12/2015 03:00 1810 14.4 19.1 736219.1354 09/12/2015 03:15 1810 14.4 19 736219.1458 09/12/2015 03:30 1810 14.4 19 736219.1563 09/12/2015 03:45 1800 14.4 19 736219.1667 09/12/2015 04:00 1800 14.4 18.9 736219.1771 09/12/2015 04:15 1800 14.4 18.9 736219.1875 09/12/2015 04:30 1810 14.4 18.9 736219.1979 09/12/2015 04:45 1790 14.4 18.8 736219.2083 09/12/2015 05:00 1800 14.4 18.8 736219.2188 09/12/2015 05:15 1800 14.4 18.8 736219.2292 09/12/2015 05:30 1790 14.4 18.7 736219.2396 09/12/2015 05:45 1800 14.4 18.7 736219.25 09/12/2015 06:00 1800 14.4 18.6 736219.2604 09/12/2015 06:15 1800 14.4 18.6 736219.2708 09/12/2015 06:30 1790 14.4 18.5 736219.2813 09/12/2015 06:45 1790 14.4 18.5 736219.2917 09/12/2015 07:00 1800 14.4 18.4 736219.3021 09/12/2015 07:15 1800 14.4 18.4 736219.3125 09/12/2015 07:30 1790 14.4 18.4 736219.3229 09/12/2015 07:45 1790 14.4 18.3 736219.3333 09/12/2015 08:00 1790 14.4 18.3 736219.3438 09/12/2015 08:15 1790 14.4 18.3 736219.3542 09/12/2015 08:30 1790 14.4 18.3 736219.3646 09/12/2015 08:45 1790 14.4 18.2 736219.375 09/12/2015 09:00 1780 14.4 18.2 736219.3854 09/12/2015 09:15 1780 14.4 18.2 736219.3958 09/12/2015 09:30 1790 14.4 18.2 736219.4063 09/12/2015 09:45 1790 14.4 18.2 736219.4167 09/12/2015 10:00 1780 14.4 18.2 736219.4271 09/12/2015 10:15 1790 14.4 18.2 736219.4375 09/12/2015 10:30 1780 14.4 18.2 736219.4479 09/12/2015 10:45 1790 14.4 18.2 736219.4583 09/12/2015 11:00 1790 14.4 18.2 736219.4688 09/12/2015 11:15 1780 14.4 18.3 736219.4792 09/12/2015 11:30 1790 14.4 18.4 736219.4896 09/12/2015 11:45 1790 14.4 18.4 736219.5 09/12/2015 12:00 1790 14.4 18.4 736219.5104 09/12/2015 12:15 1790 14.4 18.4 736219.5208 09/12/2015 12:30 1780 14.4 18.5 736219.5313 09/12/2015 12:45 1790 14.3 18.5 736219.5417 09/12/2015 13:00 1780 14.3 18.5 736219.5521 09/12/2015 13:15 1780 14.3 18.6 736219.5625 09/12/2015 13:30 1780 14.3 18.6 736219.5729 09/12/2015 13:45 1780 14.3 18.6 736219.5833 09/12/2015 14:00 1780 14.3 18.7 736219.5938 09/12/2015 14:15 1780 14.3 18.7 736219.6042 09/12/2015 14:30 1790 14.3 18.7 736219.6146 09/12/2015 14:45 1770 14.3 18.8 736219.625 09/12/2015 15:00 1760 14.3 18.8 736219.6354 09/12/2015 15:15 1760 14.3 18.9 736219.6458 09/12/2015 15:30 1770 14.3 18.9 736219.6563 09/12/2015 15:45 1770 14.3 18.9 736219.6667 09/12/2015 16:00 1770 14.3 19 736219.6771 09/12/2015 16:15 1770 14.3 19 736219.6875 09/12/2015 16:30 1770 14.3 19 736219.6979 09/12/2015 16:45 1770 14.3 19.1 736219.7083 09/12/2015 17:00 1770 14.3 19.1 736219.7188 09/12/2015 17:15 1770 14.3 19.1 736219.7292 09/12/2015 17:30 1770 14.3 19.1 736219.7396 09/12/2015 17:45 1770 14.3 19.1 736219.75 09/12/2015 18:00 1770 14.3 19.1 736219.7604 09/12/2015 18:15 1750 14.3 19.1 736219.7708 09/12/2015 18:30 1760 14.3 19.1 736219.7813 09/12/2015 18:45 1760 14.4 19.1 736219.7917 09/12/2015 19:00 1760 14.4 19.1 736219.8021 09/12/2015 19:15 1740 14.4 19.1 736219.8125 09/12/2015 19:30 1760 14.4 19.1 736219.8229 09/12/2015 19:45 1750 14.4 19.1 736219.8333 09/12/2015 20:00 1740 14.4 19.1 736219.8438 09/12/2015 20:15 1750 14.4 19.1 736219.8542 09/12/2015 20:30 1740 14.4 19.1 736219.8646 09/12/2015 20:45 1740 14.4 19 736219.875 09/12/2015 21:00 1740 14.4 19 736219.8854 09/12/2015 21:15 1730 14.4 18.9 736219.8958 09/12/2015 21:30 1730 14.4 18.9 736219.9063 09/12/2015 21:45 1730 14.5 18.9 736219.9167 09/12/2015 22:00 1740 14.4 18.8 736219.9271 09/12/2015 22:15 1750 14.5 18.8 736219.9375 09/12/2015 22:30 1750 14.5 18.8 736219.9479 09/12/2015 22:45 1730 14.5 18.7 736219.9583 09/12/2015 23:00 1740 14.5 18.7 736219.9688 09/12/2015 23:15 1730 14.5 18.7 736219.9792 09/12/2015 23:30 1720 14.5 18.6 736219.9896 09/12/2015 23:45 1720 14.5 18.6 736220 09/13/2015 00:00 1730 14.5 18.5 736220.0104 09/13/2015 00:15 1720 14.5 736220.0208 09/13/2015 00:30 1720 14.5 18.4 736220.0313 09/13/2015 00:45 1700 14.5 18.4 736220.0417 09/13/2015 01:00 1720 14.5 18.4 736220.0521 09/13/2015 01:15 1720 14.6 18.2 736220.0625 09/13/2015 01:30 1710 14.6 18.3 736220.0729 09/13/2015 01:45 1710 14.6 18.1 736220.0833 09/13/2015 02:00 1720 14.6 18.2 736220.0938 09/13/2015 02:15 1710 14.6 18.1 736220.1042 09/13/2015 02:30 1710 14.6 18.1 736220.1146 09/13/2015 02:45 1700 14.6 18.1 736220.125 09/13/2015 03:00 1700 14.6 18 736220.1354 09/13/2015 03:15 1710 14.6 18 736220.1458 09/13/2015 03:30 1700 14.6 17.9 736220.1563 09/13/2015 03:45 1700 14.6 17.9 736220.1667 09/13/2015 04:00 1700 14.6 17.9 736220.1771 09/13/2015 04:15 1690 14.6 17.8 736220.1875 09/13/2015 04:30 1690 14.7 17.8 736220.1979 09/13/2015 04:45 1690 14.6 17.8 736220.2083 09/13/2015 05:00 1680 14.7 17.8 736220.2188 09/13/2015 05:15 1680 14.7 17.7 736220.2292 09/13/2015 05:30 1680 14.7 17.7 736220.2396 09/13/2015 05:45 1680 14.7 17.6 736220.25 09/13/2015 06:00 1680 14.6 17.6 736220.2604 09/13/2015 06:15 1680 14.7 17.6 736220.2708 09/13/2015 06:30 1670 14.7 17.6 736220.2813 09/13/2015 06:45 1670 14.7 17.5 736220.2917 09/13/2015 07:00 1670 14.7 17.5 736220.3021 09/13/2015 07:15 1660 14.7 17.5 736220.3125 09/13/2015 07:30 1660 14.7 17.4 736220.3229 09/13/2015 07:45 1660 14.7 17.4 736220.3333 09/13/2015 08:00 1650 14.7 17.5 736220.3438 09/13/2015 08:15 1660 14.7 17.4 736220.3542 09/13/2015 08:30 1650 14.7 17.4 736220.3646 09/13/2015 08:45 1660 14.7 17.4 736220.375 09/13/2015 09:00 1650 14.7 17.4 736220.3854 09/13/2015 09:15 1650 14.6 17.4 736220.3958 09/13/2015 09:30 1650 14.6 17.5 736220.4063 09/13/2015 09:45 1650 14.6 17.5 736220.4167 09/13/2015 10:00 1630 14.6 17.5 736220.4271 09/13/2015 10:15 1640 14.6 17.5 736220.4375 09/13/2015 10:30 1640 14.6 17.6 736220.4479 09/13/2015 10:45 1630 14.6 17.6 736220.4583 09/13/2015 11:00 1640 14.6 17.6 736220.4688 09/13/2015 11:15 1640 14.6 17.6 736220.4792 09/13/2015 11:30 1630 14.6 17.7 736220.4896 09/13/2015 11:45 1630 14.6 17.7 736220.5 09/13/2015 12:00 1620 14.6 17.8 736220.5104 09/13/2015 12:15 1620 14.6 17.8 736220.5208 09/13/2015 12:30 1620 14.6 17.8 736220.5313 09/13/2015 12:45 1620 14.6 17.8 736220.5417 09/13/2015 13:00 1620 14.5 17.9 736220.5521 09/13/2015 13:15 1620 14.5 17.9 736220.5625 09/13/2015 13:30 1630 14.6 18 736220.5729 09/13/2015 13:45 1620 14.6 18 736220.5833 09/13/2015 14:00 1610 14.6 18.1 736220.5938 09/13/2015 14:15 1620 14.6 18.1 736220.6042 09/13/2015 14:30 1620 14.6 18.2 736220.6146 09/13/2015 14:45 1610 14.6 18.2 736220.625 09/13/2015 15:00 1610 14.6 18.3 736220.6354 09/13/2015 15:15 1610 14.6 18.4 736220.6458 09/13/2015 15:30 1600 14.5 18.4 736220.6563 09/13/2015 15:45 1600 14.5 18.4 736220.6667 09/13/2015 16:00 1600 14.6 18.5 736220.6771 09/13/2015 16:15 1600 14.6 18.5 736220.6875 09/13/2015 16:30 1600 14.6 18.6 736220.6979 09/13/2015 16:45 1590 14.5 18.6 736220.7083 09/13/2015 17:00 1590 14.6 18.6 736220.7188 09/13/2015 17:15 1590 14.6 18.7 736220.7292 09/13/2015 17:30 1590 14.6 18.7 736220.7396 09/13/2015 17:45 1590 14.6 18.7 736220.75 09/13/2015 18:00 1580 14.6 18.7 736220.7604 09/13/2015 18:15 1580 14.6 18.7 736220.7708 09/13/2015 18:30 1570 14.6 18.8 736220.7813 09/13/2015 18:45 1580 14.6 18.8 736220.7917 09/13/2015 19:00 1570 14.6 18.8 736220.8021 09/13/2015 19:15 1570 14.6 18.8 736220.8125 09/13/2015 19:30 1560 14.6 18.8 736220.8229 09/13/2015 19:45 1570 14.6 18.8 736220.8333 09/13/2015 20:00 1570 14.6 18.8 736220.8438 09/13/2015 20:15 1550 14.6 18.8 736220.8542 09/13/2015 20:30 1550 14.6 18.8 736220.8646 09/13/2015 20:45 1560 14.7 18.8 736220.875 09/13/2015 21:00 1550 14.7 18.7 736220.8854 09/13/2015 21:15 1550 14.7 18.7 736220.8958 09/13/2015 21:30 1550 14.7 18.7 736220.9063 09/13/2015 21:45 1550 14.7 18.7 736220.9167 09/13/2015 22:00 1540 14.7 18.7 736220.9271 09/13/2015 22:15 1540 14.7 18.7 736220.9375 09/13/2015 22:30 1540 14.7 18.7 736220.9479 09/13/2015 22:45 1540 14.7 18.6 736220.9583 09/13/2015 23:00 1540 14.7 18.6 736220.9688 09/13/2015 23:15 1540 14.7 18.6 736220.9792 09/13/2015 23:30 1540 14.7 18.6 736220.9896 09/13/2015 23:45 1540 14.7 18.6 736221 09/14/2015 00:00 1530 14.7 18.5 736221.0104 09/14/2015 00:15 1530 14.7 18.5 736221.0208 09/14/2015 00:30 1530 14.7 18.5 736221.0313 09/14/2015 00:45 1530 14.7 18.4 736221.0417 09/14/2015 01:00 1520 14.8 18.4 736221.0521 09/14/2015 01:15 1520 14.7 18.4 736221.0625 09/14/2015 01:30 1520 14.7 18.3 736221.0729 09/14/2015 01:45 1520 14.8 18.3 736221.0833 09/14/2015 02:00 1530 14.8 18.3 736221.0938 09/14/2015 02:15 1520 14.8 18.3 736221.1042 09/14/2015 02:30 1510 14.8 18.2 736221.1146 09/14/2015 02:45 1520 14.7 18.2 736221.125 09/14/2015 03:00 1490 14.8 18.2 736221.1354 09/14/2015 03:15 1500 14.8 18.1 736221.1458 09/14/2015 03:30 1500 14.8 18.1 736221.1563 09/14/2015 03:45 1500 14.8 18.1 736221.1667 09/14/2015 04:00 1490 14.8 18.1 736221.1771 09/14/2015 04:15 1500 14.8 18 736221.1875 09/14/2015 04:30 1490 14.8 18 736221.1979 09/14/2015 04:45 1500 14.8 18 736221.2083 09/14/2015 05:00 1490 14.8 18 736221.2188 09/14/2015 05:15 1480 14.8 18 736221.2292 09/14/2015 05:30 1500 14.8 18 736221.2396 09/14/2015 05:45 1490 14.8 18 736221.25 09/14/2015 06:00 1480 14.8 17.9 736221.2604 09/14/2015 06:15 1480 14.8 17.9 736221.2708 09/14/2015 06:30 1470 14.8 17.9 736221.2813 09/14/2015 06:45 1460 14.8 17.9 736221.2917 09/14/2015 07:00 1480 14.9 17.9 736221.3021 09/14/2015 07:15 1480 14.9 17.9 736221.3125 09/14/2015 07:30 1460 14.9 17.9 736221.3229 09/14/2015 07:45 1480 14.8 17.9 736221.3333 09/14/2015 08:00 1470 14.9 17.9 736221.3438 09/14/2015 08:15 1480 14.8 17.9 736221.3542 09/14/2015 08:30 1470 14.8 17.9 736221.3646 09/14/2015 08:45 1460 14.8 17.9 736221.375 09/14/2015 09:00 1460 14.8 17.9 736221.3854 09/14/2015 09:15 1460 14.8 17.9 736221.3958 09/14/2015 09:30 1460 14.8 17.9 736221.4063 09/14/2015 09:45 1450 14.8 17.9 736221.4167 09/14/2015 10:00 1460 14.8 17.9 736221.4271 09/14/2015 10:15 1440 14.8 17.9 736221.4375 09/14/2015 10:30 1450 14.8 18 736221.4479 09/14/2015 10:45 1450 14.8 18 736221.4583 09/14/2015 11:00 1460 14.8 18 736221.4688 09/14/2015 11:15 1450 14.8 18 736221.4792 09/14/2015 11:30 1450 14.8 18.1 736221.4896 09/14/2015 11:45 1440 14.8 18.1 736221.5 09/14/2015 12:00 1430 14.8 18.1 736221.5104 09/14/2015 12:15 1440 14.7 18.2 736221.5208 09/14/2015 12:30 1450 14.7 18.2 736221.5313 09/14/2015 12:45 1450 14.7 18.3 736221.5417 09/14/2015 13:00 1450 14.7 18.3 736221.5521 09/14/2015 13:15 1430 14.7 18.4 736221.5625 09/14/2015 13:30 1430 14.7 18.4 736221.5729 09/14/2015 13:45 1430 14.7 18.5 736221.5833 09/14/2015 14:00 1430 14.7 18.6 736221.5938 09/14/2015 14:15 1430 14.7 18.6 736221.6042 09/14/2015 14:30 1430 14.7 18.7 736221.6146 09/14/2015 14:45 1430 14.7 18.8 736221.625 09/14/2015 15:00 1430 14.7 18.8 736221.6354 09/14/2015 15:15 1420 14.7 18.9 736221.6458 09/14/2015 15:30 1430 14.7 18.9 736221.6563 09/14/2015 15:45 1410 14.7 19 736221.6667 09/14/2015 16:00 1410 14.7 19 736221.6771 09/14/2015 16:15 1420 14.7 19.1 736221.6875 09/14/2015 16:30 1420 14.7 19.1 736221.6979 09/14/2015 16:45 1420 14.7 19.2 736221.7083 09/14/2015 17:00 1410 14.7 19.2 736221.7188 09/14/2015 17:15 1420 14.7 19.3 736221.7292 09/14/2015 17:30 1410 14.7 19.4 736221.7396 09/14/2015 17:45 1410 14.7 19.4 736221.75 09/14/2015 18:00 1410 14.8 19.4 736221.7604 09/14/2015 18:15 1400 14.7 19.5 736221.7708 09/14/2015 18:30 1400 14.7 19.5 736221.7813 09/14/2015 18:45 1400 14.7 19.5 736221.7917 09/14/2015 19:00 1400 14.7 19.5 736221.8021 09/14/2015 19:15 1400 14.7 19.6 736221.8125 09/14/2015 19:30 1400 14.7 19.6 736221.8229 09/14/2015 19:45 1390 14.8 19.6 736221.8333 09/14/2015 20:00 1400 14.8 19.6 736221.8438 09/14/2015 20:15 1390 14.8 19.6 736221.8542 09/14/2015 20:30 1390 14.8 19.6 736221.8646 09/14/2015 20:45 1390 14.8 19.7 736221.875 09/14/2015 21:00 1390 14.8 19.7 736221.8854 09/14/2015 21:15 1390 14.8 19.7 736221.8958 09/14/2015 21:30 1390 14.8 19.7 736221.9063 09/14/2015 21:45 1380 14.8 19.7 736221.9167 09/14/2015 22:00 1390 14.8 19.7 736221.9271 09/14/2015 22:15 1380 14.8 19.7 736221.9375 09/14/2015 22:30 1380 14.8 19.7 736221.9479 09/14/2015 22:45 1380 14.8 19.7 736221.9583 09/14/2015 23:00 1380 14.8 19.7 736221.9688 09/14/2015 23:15 1370 14.8 19.7 736221.9792 09/14/2015 23:30 1380 14.8 19.7 736221.9896 09/14/2015 23:45 1370 14.8 19.7 736222 09/15/2015 00:00 1380 14.8 19.7 736222.0104 09/15/2015 00:15 1380 14.8 19.6 736222.0208 09/15/2015 00:30 1370 14.8 19.6 736222.0313 09/15/2015 00:45 1360 14.8 19.6 736222.0417 09/15/2015 01:00 1370 14.8 19.6 736222.0521 09/15/2015 01:15 1370 14.8 19.6 736222.0625 09/15/2015 01:30 1360 14.8 19.6 736222.0729 09/15/2015 01:45 1350 14.8 19.5 736222.0833 09/15/2015 02:00 1360 14.8 19.5 736222.0938 09/15/2015 02:15 1350 14.8 19.5 736222.1042 09/15/2015 02:30 1360 14.8 19.5 736222.1146 09/15/2015 02:45 1360 14.7 19.4 736222.125 09/15/2015 03:00 1360 14.7 19.4 736222.1354 09/15/2015 03:15 1350 14.8 19.4 736222.1458 09/15/2015 03:30 1350 14.7 19.4 736222.1563 09/15/2015 03:45 1350 14.8 19.4 736222.1667 09/15/2015 04:00 1340 14.8 19.3 736222.1771 09/15/2015 04:15 1340 14.7 19.3 736222.1875 09/15/2015 04:30 1330 14.7 19.3 736222.1979 09/15/2015 04:45 1330 14.8 19.3 736222.2083 09/15/2015 05:00 1340 14.7 19.3 736222.2188 09/15/2015 05:15 1330 14.7 19.3 736222.2292 09/15/2015 05:30 1340 14.7 19.2 736222.2396 09/15/2015 05:45 1330 14.7 19.2 736222.25 09/15/2015 06:00 1340 14.7 19.2 736222.2604 09/15/2015 06:15 1330 14.7 19.2 736222.2708 09/15/2015 06:30 1330 14.7 19.2 736222.2813 09/15/2015 06:45 1320 14.7 19.2 736222.2917 09/15/2015 07:00 1330 14.7 19.2 736222.3021 09/15/2015 07:15 1320 14.7 19.1 736222.3125 09/15/2015 07:30 1330 14.6 19.1 736222.3229 09/15/2015 07:45 1320 14.7 19.1 736222.3333 09/15/2015 08:00 1320 14.6 19.1 736222.3438 09/15/2015 08:15 1310 14.7 19.1 736222.3542 09/15/2015 08:30 1310 14.6 19.1 736222.3646 09/15/2015 08:45 1310 14.6 19.1 736222.375 09/15/2015 09:00 1310 14.6 19.1 736222.3854 09/15/2015 09:15 1300 14.6 19.1 736222.3958 09/15/2015 09:30 1300 14.6 19.1 736222.4063 09/15/2015 09:45 1300 14.6 19.1 736222.4167 09/15/2015 10:00 1300 14.7 19.1 736222.4271 09/15/2015 10:15 1300 14.6 19.1 736222.4375 09/15/2015 10:30 1300 14.6 19.1 736222.4479 09/15/2015 10:45 1300 14.6 19.2 736222.4583 09/15/2015 11:00 1300 14.6 19.2 736222.4688 09/15/2015 11:15 1290 14.6 19.2 736222.4792 09/15/2015 11:30 1300 14.6 19.2 736222.4896 09/15/2015 11:45 1300 14.6 19.2 736222.5 09/15/2015 12:00 1290 14.6 19.3 736222.5104 09/15/2015 12:15 1290 14.6 19.3 736222.5208 09/15/2015 12:30 1300 14.6 19.3 736222.5313 09/15/2015 12:45 1290 14.6 19.4 736222.5417 09/15/2015 13:00 1280 14.6 19.4 736222.5521 09/15/2015 13:15 1270 14.6 19.5 736222.5625 09/15/2015 13:30 1280 14.6 19.5 736222.5729 09/15/2015 13:45 1280 14.6 19.6 736222.5833 09/15/2015 14:00 1250 14.6 19.6 736222.5938 09/15/2015 14:15 1280 14.6 19.7 736222.6042 09/15/2015 14:30 1270 14.6 19.8 736222.6146 09/15/2015 14:45 1250 14.6 19.8 736222.625 09/15/2015 15:00 1270 14.6 19.9 736222.6354 09/15/2015 15:15 1260 14.6 19.9 736222.6458 09/15/2015 15:30 1260 14.6 20 736222.6563 09/15/2015 15:45 1250 14.6 20 736222.6667 09/15/2015 16:00 1260 14.6 20.1 736222.6771 09/15/2015 16:15 1250 14.6 20.1 736222.6875 09/15/2015 16:30 1240 14.6 20.2 736222.6979 09/15/2015 16:45 1250 14.6 20.3 736222.7083 09/15/2015 17:00 1250 14.6 20.3 736222.7188 09/15/2015 17:15 1260 14.6 20.4 736222.7292 09/15/2015 17:30 1250 14.6 20.4 736222.7396 09/15/2015 17:45 1250 14.6 20.4 736222.75 09/15/2015 18:00 1230 14.6 20.4 736222.7604 09/15/2015 18:15 1230 14.6 20.4 736222.7708 09/15/2015 18:30 1220 14.6 20.5 736222.7813 09/15/2015 18:45 1240 14.6 20.5 736222.7917 09/15/2015 19:00 1250 14.6 20.5 736222.8021 09/15/2015 19:15 1250 14.6 20.5 736222.8125 09/15/2015 19:30 1240 14.6 20.5 736222.8229 09/15/2015 19:45 1230 14.6 20.5 736222.8333 09/15/2015 20:00 1240 14.6 20.5 736222.8438 09/15/2015 20:15 1240 14.6 20.5 736222.8542 09/15/2015 20:30 1220 14.6 20.5 736222.8646 09/15/2015 20:45 1230 14.6 20.5 736222.875 09/15/2015 21:00 1240 14.6 20.5 736222.8854 09/15/2015 21:15 1240 14.6 20.5 736222.8958 09/15/2015 21:30 1240 14.6 20.5 736222.9063 09/15/2015 21:45 1220 14.6 20.5 736222.9167 09/15/2015 22:00 1230 14.6 20.4 736222.9271 09/15/2015 22:15 1230 20.4 736222.9375 09/15/2015 22:30 1220 14.6 20.4 736222.9479 09/15/2015 22:45 1230 14.6 20.4 736222.9583 09/15/2015 23:00 1220 14.6 20.4 736222.9688 09/15/2015 23:15 1220 14.6 20.4 736222.9792 09/15/2015 23:30 1220 14.6 20.4 736222.9896 09/15/2015 23:45 1220 14.6 20.3 736223 09/16/2015 00:00 1220 14.6 20.3 736223.0104 09/16/2015 00:15 1220 14.6 20.3 736223.0208 09/16/2015 00:30 1220 14.6 20.3 736223.0313 09/16/2015 00:45 1220 14.6 20.3 736223.0417 09/16/2015 01:00 1220 14.6 20.3 736223.0521 09/16/2015 01:15 1220 14.6 20.3 736223.0625 09/16/2015 01:30 1220 14.6 20.2 736223.0729 09/16/2015 01:45 1220 14.6 20.2 736223.0833 09/16/2015 02:00 1220 14.6 20.2 736223.0938 09/16/2015 02:15 1220 14.6 20.2 736223.1042 09/16/2015 02:30 1220 14.6 20.2 736223.1146 09/16/2015 02:45 1220 14.6 20.1 736223.125 09/16/2015 03:00 1210 14.6 20.1 736223.1354 09/16/2015 03:15 1210 14.6 20.1 736223.1458 09/16/2015 03:30 1210 14.5 20.1 736223.1563 09/16/2015 03:45 1210 14.5 20.1 736223.1667 09/16/2015 04:00 1210 14.5 20 736223.1771 09/16/2015 04:15 1210 14.5 20 736223.1875 09/16/2015 04:30 1210 14.5 20 736223.1979 09/16/2015 04:45 1200 14.5 20 736223.2083 09/16/2015 05:00 1200 14.5 19.9 736223.2188 09/16/2015 05:15 1190 14.5 19.9 736223.2292 09/16/2015 05:30 1200 14.5 19.9 736223.2396 09/16/2015 05:45 1180 14.5 19.9 736223.25 09/16/2015 06:00 1200 14.5 19.9 736223.2604 09/16/2015 06:15 1190 14.5 19.8 736223.2708 09/16/2015 06:30 1190 14.5 19.8 736223.2813 09/16/2015 06:45 1190 14.5 19.8 736223.2917 09/16/2015 07:00 1190 14.4 19.8 736223.3021 09/16/2015 07:15 1180 14.4 19.8 736223.3125 09/16/2015 07:30 1190 14.4 19.8 736223.3229 09/16/2015 07:45 1180 14.4 19.7 736223.3333 09/16/2015 08:00 1180 14.4 19.7 736223.3438 09/16/2015 08:15 1180 14.4 19.7 736223.3542 09/16/2015 08:30 1170 14.4 19.7 736223.3646 09/16/2015 08:45 1170 14.4 19.7 736223.375 09/16/2015 09:00 1170 14.4 19.7 736223.3854 09/16/2015 09:15 1180 14.4 19.7 736223.3958 09/16/2015 09:30 1150 14.4 19.7 736223.4063 09/16/2015 09:45 1160 14.4 19.7 736223.4167 09/16/2015 10:00 1160 14.4 19.7 736223.4271 09/16/2015 10:15 1150 14.3 19.7 736223.4375 09/16/2015 10:30 1150 14.3 19.7 736223.4479 09/16/2015 10:45 1160 14.3 19.8 736223.4583 09/16/2015 11:00 1170 14.3 19.8 736223.4688 09/16/2015 11:15 1160 14.3 19.8 736223.4792 09/16/2015 11:30 1150 14.3 19.8 736223.4896 09/16/2015 11:45 1150 14.3 19.8 736223.5 09/16/2015 12:00 1150 14.3 19.9 736223.5104 09/16/2015 12:15 1150 14.3 19.9 736223.5208 09/16/2015 12:30 1150 14.3 20 736223.5313 09/16/2015 12:45 1140 14.2 20.1 736223.5417 09/16/2015 13:00 1150 14.2 20.1 736223.5521 09/16/2015 13:15 1140 14.2 20.2 736223.5625 09/16/2015 13:30 1140 14.2 20.2 736223.5729 09/16/2015 13:45 1150 20.3 736223.5833 09/16/2015 14:00 1140 14.2 20.4 736223.5938 09/16/2015 14:15 1150 14.2 20.4 736223.6042 09/16/2015 14:30 1140 14.2 20.5 736223.6146 09/16/2015 14:45 1150 14.2 20.6 736223.625 09/16/2015 15:00 1150 14.2 20.7 736223.6354 09/16/2015 15:15 1150 14.2 20.8 736223.6458 09/16/2015 15:30 1130 14.2 20.9 736223.6563 09/16/2015 15:45 1130 14.2 21 736223.6667 09/16/2015 16:00 1140 14.2 21 736223.6771 09/16/2015 16:15 1120 14.2 21.1 736223.6875 09/16/2015 16:30 1120 14.2 21.1 736223.6979 09/16/2015 16:45 1120 14.2 21.2 736223.7083 09/16/2015 17:00 1110 14.2 21.2 736223.7188 09/16/2015 17:15 1120 14.2 21.3 736223.7292 09/16/2015 17:30 1100 14.1 21.3 736223.7396 09/16/2015 17:45 1130 14.1 21.3 736223.75 09/16/2015 18:00 1130 14.2 21.4 736223.7604 09/16/2015 18:15 1130 14.2 21.4 736223.7708 09/16/2015 18:30 1130 14.2 21.5 736223.7813 09/16/2015 18:45 1120 14.1 21.5 736223.7917 09/16/2015 19:00 1130 14.2 21.5 736223.8021 09/16/2015 19:15 1120 14.2 21.6 736223.8125 09/16/2015 19:30 1130 14.1 21.6 736223.8229 09/16/2015 19:45 1120 14.1 21.6 736223.8333 09/16/2015 20:00 1120 14.2 21.6 736223.8438 09/16/2015 20:15 1120 14.2 21.7 736223.8542 09/16/2015 20:30 1120 14.2 21.7 736223.8646 09/16/2015 20:45 1110 14.2 21.7 736223.875 09/16/2015 21:00 1120 14.2 21.7 736223.8854 09/16/2015 21:15 1120 14.2 21.7 736223.8958 09/16/2015 21:30 1110 14.1 21.7 736223.9063 09/16/2015 21:45 1110 14.1 21.7 736223.9167 09/16/2015 22:00 1100 14.1 21.7 736223.9271 09/16/2015 22:15 1110 14.1 21.7 736223.9375 09/16/2015 22:30 1100 14.1 21.7 736223.9479 09/16/2015 22:45 1100 14.1 21.7 736223.9583 09/16/2015 23:00 1110 14.1 21.7 736223.9688 09/16/2015 23:15 1100 14.1 21.7 736223.9792 09/16/2015 23:30 1110 14.1 21.7 736223.9896 09/16/2015 23:45 1110 14.1 21.7 736224 09/17/2015 00:00 1110 14.1 21.7 736224.0104 09/17/2015 00:15 1100 14.1 21.7 736224.0208 09/17/2015 00:30 1100 14.1 21.7 736224.0313 09/17/2015 00:45 1100 14.1 21.7 736224.0417 09/17/2015 01:00 1090 14.1 21.7 736224.0521 09/17/2015 01:15 1090 14.1 21.6 736224.0625 09/17/2015 01:30 1090 14.1 21.7 736224.0729 09/17/2015 01:45 1090 14.1 21.7 736224.0833 09/17/2015 02:00 1090 14 21.6 736224.0938 09/17/2015 02:15 1090 14 21.6 736224.1042 09/17/2015 02:30 1090 14 21.6 736224.1146 09/17/2015 02:45 1080 14 21.6 736224.125 09/17/2015 03:00 1090 14 21.6 736224.1354 09/17/2015 03:15 1090 14 21.6 736224.1458 09/17/2015 03:30 1090 14 21.6 736224.1563 09/17/2015 03:45 1090 14 21.6 736224.1667 09/17/2015 04:00 1090 14 21.6 736224.1771 09/17/2015 04:15 1090 14 21.5 736224.1875 09/17/2015 04:30 1090 14 21.5 736224.1979 09/17/2015 04:45 1090 14 21.5 736224.2083 09/17/2015 05:00 1080 14 21.5 736224.2188 09/17/2015 05:15 1090 14 21.5 736224.2292 09/17/2015 05:30 1090 14 21.4 736224.2396 09/17/2015 05:45 1090 14 21.4 736224.25 09/17/2015 06:00 1090 13.9 21.4 736224.2604 09/17/2015 06:15 1090 13.9 21.4 736224.2708 09/17/2015 06:30 1060 13.8 21.4 736224.2813 09/17/2015 06:45 1110 13.6 21.4 736224.2917 09/17/2015 07:00 1100 13.5 21.4 736224.3021 09/17/2015 07:15 1210 13.4 21.4 736224.3125 09/17/2015 07:30 1220 13.3 21.4 736224.3229 09/17/2015 07:45 1230 13.2 21.3 736224.3333 09/17/2015 08:00 1230 13.1 21.3 736224.3438 09/17/2015 08:15 1230 12.7 21.3 736224.3542 09/17/2015 08:30 1220 12.4 21.3 736224.3646 09/17/2015 08:45 1220 12.2 21.3 736224.375 09/17/2015 09:00 1220 12.2 21.2 736224.3854 09/17/2015 09:15 1220 12.3 21.2 736224.3958 09/17/2015 09:30 1200 12.5 21.2 736224.4063 09/17/2015 09:45 1200 12.6 21.2 736224.4167 09/17/2015 10:00 1200 12.7 21.2 736224.4271 09/17/2015 10:15 1200 12.8 21.2 736224.4375 09/17/2015 10:30 1190 12.8 21.2 736224.4479 09/17/2015 10:45 1170 12.9 21.3 736224.4583 09/17/2015 11:00 1190 12.9 21.3 736224.4688 09/17/2015 11:15 1190 12.9 21.3 736224.4792 09/17/2015 11:30 1200 12.9 21.3 736224.4896 09/17/2015 11:45 1200 12.8 21.3 736224.5 09/17/2015 12:00 1210 12.9 21.3 736224.5104 09/17/2015 12:15 1210 12.9 21.3 736224.5208 09/17/2015 12:30 1210 12.9 21.4 736224.5313 09/17/2015 12:45 1220 12.9 21.4 736224.5417 09/17/2015 13:00 1220 12.9 21.4 736224.5521 09/17/2015 13:15 1220 12.8 21.5 736224.5625 09/17/2015 13:30 1220 12.8 21.5 736224.5729 09/17/2015 13:45 1220 12.8 21.6 736224.5833 09/17/2015 14:00 1220 12.8 21.6 736224.5938 09/17/2015 14:15 1220 12.7 21.7 736224.6042 09/17/2015 14:30 1210 12.7 21.7 736224.6146 09/17/2015 14:45 1220 12.7 21.8 736224.625 09/17/2015 15:00 1210 12.7 21.8 736224.6354 09/17/2015 15:15 1210 12.7 21.8 736224.6458 09/17/2015 15:30 1200 12.7 21.9 736224.6563 09/17/2015 15:45 1210 12.7 21.9 736224.6667 09/17/2015 16:00 1200 12.7 21.9 736224.6771 09/17/2015 16:15 1200 12.6 21.9 736224.6875 09/17/2015 16:30 1200 12.6 21.9 736224.6979 09/17/2015 16:45 1200 12.7 22 736224.7083 09/17/2015 17:00 1200 12.7 22 736224.7188 09/17/2015 17:15 1200 12.7 22 736224.7292 09/17/2015 17:30 1200 12.7 22 736224.7396 09/17/2015 17:45 1200 12.7 22 736224.75 09/17/2015 18:00 1190 12.7 22.1 736224.7604 09/17/2015 18:15 1200 12.8 22.1 736224.7708 09/17/2015 18:30 1200 12.8 22.1 736224.7813 09/17/2015 18:45 1200 12.8 22.1 736224.7917 09/17/2015 19:00 1200 12.8 22.1 736224.8021 09/17/2015 19:15 1200 12.8 22.2 736224.8125 09/17/2015 19:30 1200 12.8 22.2 736224.8229 09/17/2015 19:45 1210 12.8 22.1 736224.8333 09/17/2015 20:00 1210 12.9 22.1 736224.8438 09/17/2015 20:15 1210 12.8 22.1 736224.8542 09/17/2015 20:30 1220 12.9 22.2 736224.8646 09/17/2015 20:45 1220 12.9 22.2 736224.875 09/17/2015 21:00 1220 12.9 22.2 736224.8854 09/17/2015 21:15 1230 12.9 22.2 736224.8958 09/17/2015 21:30 1240 13 22.2 736224.9063 09/17/2015 21:45 1250 13 22.2 736224.9167 09/17/2015 22:00 1260 13 22.2 736224.9271 09/17/2015 22:15 1260 13 22.2 736224.9375 09/17/2015 22:30 1280 13 22.2 736224.9479 09/17/2015 22:45 1280 13.1 22.2 736224.9583 09/17/2015 23:00 1300 13.1 22.2 736224.9688 09/17/2015 23:15 1300 13.1 22.2 736224.9792 09/17/2015 23:30 1320 13.1 22.1 736224.9896 09/17/2015 23:45 1330 13.1 22.1 736225 09/18/2015 00:00 1350 13.2 22.1 736225.0104 09/18/2015 00:15 1360 13.2 22.1 736225.0208 09/18/2015 00:30 1370 13.2 22.1 736225.0313 09/18/2015 00:45 1380 13.2 22.1 736225.0417 09/18/2015 01:00 1400 13.2 22.1 736225.0521 09/18/2015 01:15 1410 13.2 22.1 736225.0625 09/18/2015 01:30 1420 13.2 22.1 736225.0729 09/18/2015 01:45 1440 13.2 22.1 736225.0833 09/18/2015 02:00 1430 13.2 22 736225.0938 09/18/2015 02:15 1470 13.2 22 736225.1042 09/18/2015 02:30 1460 13.2 22 736225.1146 09/18/2015 02:45 1490 13.2 22 736225.125 09/18/2015 03:00 1500 13.2 21.9 736225.1354 09/18/2015 03:15 1500 13.2 21.9 736225.1458 09/18/2015 03:30 1510 13.2 21.9 736225.1563 09/18/2015 03:45 1520 13.2 21.8 736225.1667 09/18/2015 04:00 1530 13.2 21.8 736225.1771 09/18/2015 04:15 1530 13.2 21.8 736225.1875 09/18/2015 04:30 1540 13.2 21.8 736225.1979 09/18/2015 04:45 1550 13.2 21.7 736225.2083 09/18/2015 05:00 1550 13.2 21.7 736225.2188 09/18/2015 05:15 1560 13.3 21.7 736225.2292 09/18/2015 05:30 1560 13.3 21.6 736225.2396 09/18/2015 05:45 1570 13.3 21.6 736225.25 09/18/2015 06:00 1570 13.3 21.6 736225.2604 09/18/2015 06:15 1570 13.2 21.6 736225.2708 09/18/2015 06:30 1570 13.2 21.5 736225.2813 09/18/2015 06:45 1570 13.2 21.5 736225.2917 09/18/2015 07:00 1580 13.2 21.5 736225.3021 09/18/2015 07:15 1580 13.2 21.4 736225.3125 09/18/2015 07:30 1570 13.2 21.4 736225.3229 09/18/2015 07:45 1580 13.2 21.4 736225.3333 09/18/2015 08:00 1570 13.2 21.3 736225.3438 09/18/2015 08:15 1570 13.2 21.3 736225.3542 09/18/2015 08:30 1560 13.2 21.2 736225.3646 09/18/2015 08:45 1560 13.2 21.2 736225.375 09/18/2015 09:00 1560 13.2 21.2 736225.3854 09/18/2015 09:15 1560 13.2 21.2 736225.3958 09/18/2015 09:30 1550 13.2 21.1 736225.4063 09/18/2015 09:45 1550 13.2 21.1 736225.4167 09/18/2015 10:00 1540 13.2 21.1 736225.4271 09/18/2015 10:15 1540 13.2 21.1 736225.4375 09/18/2015 10:30 1530 13.1 21 736225.4479 09/18/2015 10:45 1520 13.1 21 736225.4583 09/18/2015 11:00 1520 12.9 21 736225.4688 09/18/2015 11:15 1530 12.9 21 736225.4792 09/18/2015 11:30 1510 12.9 21 736225.4896 09/18/2015 11:45 1510 12.8 20.9 736225.5 09/18/2015 12:00 1500 12.7 20.9 736225.5104 09/18/2015 12:15 1480 12.7 20.8 736225.5208 09/18/2015 12:30 1490 12.7 20.8 736225.5313 09/18/2015 12:45 1500 12.7 20.8 736225.5417 09/18/2015 13:00 1490 12.7 20.8 736225.5521 09/18/2015 13:15 1480 12.7 20.7 736225.5625 09/18/2015 13:30 1480 12.7 20.7 736225.5729 09/18/2015 13:45 1480 12.7 20.7 736225.5833 09/18/2015 14:00 1480 12.6 20.6 736225.5938 09/18/2015 14:15 1470 12.6 20.6 736225.6042 09/18/2015 14:30 1460 12.6 20.6 736225.6146 09/18/2015 14:45 1450 12.6 20.6 736225.625 09/18/2015 15:00 1450 12.5 20.6 736225.6354 09/18/2015 15:15 1450 12.5 20.5 736225.6458 09/18/2015 15:30 1450 12.4 20.5 736225.6563 09/18/2015 15:45 1440 12.4 20.5 736225.6667 09/18/2015 16:00 1440 12.4 20.5 736225.6771 09/18/2015 16:15 1430 12.4 20.4 736225.6875 09/18/2015 16:30 1430 12.4 20.4 736225.6979 09/18/2015 16:45 1420 12.3 20.4 736225.7083 09/18/2015 17:00 1420 12.3 20.4 736225.7188 09/18/2015 17:15 1420 12.3 20.4 736225.7292 09/18/2015 17:30 1410 12.3 20.3 736225.7396 09/18/2015 17:45 1410 12.3 20.3 736225.75 09/18/2015 18:00 1410 12.3 20.3 736225.7604 09/18/2015 18:15 1390 12.4 20.2 736225.7708 09/18/2015 18:30 1400 12.4 20.2 736225.7813 09/18/2015 18:45 1400 12.4 20.2 736225.7917 09/18/2015 19:00 1390 12.4 20.2 736225.8021 09/18/2015 19:15 1390 12.4 20.1 736225.8125 09/18/2015 19:30 1390 12.5 20.1 736225.8229 09/18/2015 19:45 1380 12.5 20.1 736225.8333 09/18/2015 20:00 1380 12.5 20 736225.8438 09/18/2015 20:15 1380 12.5 20 736225.8542 09/18/2015 20:30 1380 12.6 20 736225.8646 09/18/2015 20:45 1370 12.5 19.9 736225.875 09/18/2015 21:00 1370 12.6 19.9 736225.8854 09/18/2015 21:15 1370 12.7 19.8 736225.8958 09/18/2015 21:30 1360 12.7 19.8 736225.9063 09/18/2015 21:45 1350 12.7 19.8 736225.9167 09/18/2015 22:00 1360 12.8 19.7 736225.9271 09/18/2015 22:15 1350 12.8 19.7 736225.9375 09/18/2015 22:30 1350 12.8 19.7 736225.9479 09/18/2015 22:45 1340 12.8 19.6 736225.9583 09/18/2015 23:00 1340 12.9 19.6 736225.9688 09/18/2015 23:15 1340 12.9 19.5 736225.9792 09/18/2015 23:30 1330 13 19.5 736225.9896 09/18/2015 23:45 1320 13 19.4 736226 09/19/2015 00:00 1330 13 19.4 736226.0104 09/19/2015 00:15 1330 13 19.4 736226.0208 09/19/2015 00:30 1320 13.1 19.3 736226.0313 09/19/2015 00:45 1320 13.1 19.3 736226.0417 09/19/2015 01:00 1320 13.2 19.2 736226.0521 09/19/2015 01:15 1310 13.2 19.2 736226.0625 09/19/2015 01:30 1310 13.2 19.1 736226.0729 09/19/2015 01:45 1310 13.2 19.1 736226.0833 09/19/2015 02:00 1300 13.3 19 736226.0938 09/19/2015 02:15 1300 13.3 19 736226.1042 09/19/2015 02:30 1300 13.4 18.9 736226.1146 09/19/2015 02:45 1300 13.4 18.9 736226.125 09/19/2015 03:00 1300 13.4 18.8 736226.1354 09/19/2015 03:15 1300 13.4 18.8 736226.1458 09/19/2015 03:30 1300 13.5 18.7 736226.1563 09/19/2015 03:45 1300 13.5 18.7 736226.1667 09/19/2015 04:00 1300 13.6 18.6 736226.1771 09/19/2015 04:15 1290 13.6 18.6 736226.1875 09/19/2015 04:30 1290 13.6 18.6 736226.1979 09/19/2015 04:45 1290 13.6 18.5 736226.2083 09/19/2015 05:00 1290 13.7 18.5 736226.2188 09/19/2015 05:15 1280 13.7 18.4 736226.2292 09/19/2015 05:30 1290 13.7 18.4 736226.2396 09/19/2015 05:45 1280 13.7 18.4 736226.25 09/19/2015 06:00 1280 13.7 18.3 736226.2604 09/19/2015 06:15 1280 13.7 18.3 736226.2708 09/19/2015 06:30 1270 13.8 18.3 736226.2813 09/19/2015 06:45 1270 13.8 18.2 736226.2917 09/19/2015 07:00 1270 13.8 18.2 736226.3021 09/19/2015 07:15 1260 13.8 18.1 736226.3125 09/19/2015 07:30 1270 13.8 18.1 736226.3229 09/19/2015 07:45 1260 13.8 18.1 736226.3333 09/19/2015 08:00 1260 13.9 18 736226.3438 09/19/2015 08:15 1260 13.9 18 736226.3542 09/19/2015 08:30 1260 13.9 18 736226.3646 09/19/2015 08:45 1260 13.9 18 736226.375 09/19/2015 09:00 1260 13.9 17.9 736226.3854 09/19/2015 09:15 1250 13.9 17.9 736226.3958 09/19/2015 09:30 1250 13.9 17.9 736226.4063 09/19/2015 09:45 1250 14 17.9 736226.4167 09/19/2015 10:00 1250 13.9 17.8 736226.4271 09/19/2015 10:15 1250 14 17.8 736226.4375 09/19/2015 10:30 1240 14 17.8 736226.4479 09/19/2015 10:45 1240 14 17.8 736226.4583 09/19/2015 11:00 1240 14 17.8 736226.4688 09/19/2015 11:15 1240 14 17.9 736226.4792 09/19/2015 11:30 1230 14 17.9 736226.4896 09/19/2015 11:45 1240 14 18 736226.5 09/19/2015 12:00 1230 14 18 736226.5104 09/19/2015 12:15 1230 14 18 736226.5208 09/19/2015 12:30 1230 14 18.1 736226.5313 09/19/2015 12:45 1240 14 18.1 736226.5417 09/19/2015 13:00 1230 14 18.1 736226.5521 09/19/2015 13:15 1230 14 18.2 736226.5625 09/19/2015 13:30 1230 14 18.2 736226.5729 09/19/2015 13:45 1230 14 18.2 736226.5833 09/19/2015 14:00 1220 14.1 18.3 736226.5938 09/19/2015 14:15 1220 14.1 18.3 736226.6042 09/19/2015 14:30 1220 14.1 18.4 736226.6146 09/19/2015 14:45 1220 14.1 18.4 736226.625 09/19/2015 15:00 1220 14.1 18.4 736226.6354 09/19/2015 15:15 1220 14.1 18.5 736226.6458 09/19/2015 15:30 1220 14.1 18.5 736226.6563 09/19/2015 15:45 1220 14.1 18.6 736226.6667 09/19/2015 16:00 1220 14.1 18.6 736226.6771 09/19/2015 16:15 1220 14.1 18.6 736226.6875 09/19/2015 16:30 1210 14.1 18.7 736226.6979 09/19/2015 16:45 1220 14.1 18.7 736226.7083 09/19/2015 17:00 1210 14.1 18.7 736226.7188 09/19/2015 17:15 1210 14.2 18.8 736226.7292 09/19/2015 17:30 1210 14.2 18.8 736226.7396 09/19/2015 17:45 1210 14.1 18.8 736226.75 09/19/2015 18:00 1210 14.2 18.8 736226.7604 09/19/2015 18:15 1200 14.2 18.8 736226.7708 09/19/2015 18:30 1200 14.2 18.8 736226.7813 09/19/2015 18:45 1200 14.2 18.8 736226.7917 09/19/2015 19:00 1200 14.2 18.8 736226.8021 09/19/2015 19:15 1200 14.2 18.8 736226.8125 09/19/2015 19:30 1190 14.2 18.8 736226.8229 09/19/2015 19:45 1190 14.3 18.8 736226.8333 09/19/2015 20:00 1190 14.3 18.8 736226.8438 09/19/2015 20:15 1190 14.3 18.8 736226.8542 09/19/2015 20:30 1190 14.3 18.8 736226.8646 09/19/2015 20:45 1190 14.3 18.7 736226.875 09/19/2015 21:00 1180 14.3 18.7 736226.8854 09/19/2015 21:15 1190 14.3 18.7 736226.8958 09/19/2015 21:30 1180 14.3 18.6 736226.9063 09/19/2015 21:45 1180 14.3 18.6 736226.9167 09/19/2015 22:00 1180 14.3 18.6 736226.9271 09/19/2015 22:15 1180 14.3 18.6 736226.9375 09/19/2015 22:30 1170 14.3 18.5 736226.9479 09/19/2015 22:45 1180 14.3 18.5 736226.9583 09/19/2015 23:00 1170 14.3 18.5 736226.9688 09/19/2015 23:15 1170 14.3 18.4 736226.9792 09/19/2015 23:30 1180 14.3 18.4 736226.9896 09/19/2015 23:45 1170 14.3 18.4 736227 09/20/2015 00:00 1170 14.3 18.3 736227.0104 09/20/2015 00:15 1170 14.3 18.3 736227.0208 09/20/2015 00:30 1170 14.3 18.2 736227.0313 09/20/2015 00:45 1170 14.3 18.2 736227.0417 09/20/2015 01:00 1160 14.4 18.2 736227.0521 09/20/2015 01:15 1150 14.3 18.1 736227.0625 09/20/2015 01:30 1160 14.4 18.1 736227.0729 09/20/2015 01:45 1150 14.3 18 736227.0833 09/20/2015 02:00 1150 14.3 18 736227.0938 09/20/2015 02:15 1150 14.3 18 736227.1042 09/20/2015 02:30 1150 14.3 17.9 736227.1146 09/20/2015 02:45 1150 14.3 17.9 736227.125 09/20/2015 03:00 1150 14.3 17.8 736227.1354 09/20/2015 03:15 1150 14.3 17.8 736227.1458 09/20/2015 03:30 1150 14.3 17.7 736227.1563 09/20/2015 03:45 1150 14.3 17.7 736227.1667 09/20/2015 04:00 1150 14.3 17.7 736227.1771 09/20/2015 04:15 1150 14.3 17.6 736227.1875 09/20/2015 04:30 1150 14.3 17.6 736227.1979 09/20/2015 04:45 1150 14.3 17.6 736227.2083 09/20/2015 05:00 1150 14.3 17.5 736227.2188 09/20/2015 05:15 1150 14.3 17.5 736227.2292 09/20/2015 05:30 1150 14.3 17.4 736227.2396 09/20/2015 05:45 1150 14.3 17.4 736227.25 09/20/2015 06:00 1150 14.3 17.4 736227.2604 09/20/2015 06:15 1140 14.3 17.3 736227.2708 09/20/2015 06:30 1140 14.3 17.3 736227.2813 09/20/2015 06:45 1140 14.3 17.2 736227.2917 09/20/2015 07:00 1140 14.3 17.2 736227.3021 09/20/2015 07:15 1140 14.3 17.2 736227.3125 09/20/2015 07:30 1140 14.3 17.2 736227.3229 09/20/2015 07:45 1140 14.3 17.1 736227.3333 09/20/2015 08:00 1140 14.3 17.1 736227.3438 09/20/2015 08:15 1130 14.3 17.2 736227.3542 09/20/2015 08:30 1130 14.3 17.1 736227.3646 09/20/2015 08:45 1130 14.3 17.1 736227.375 09/20/2015 09:00 1130 14.3 17.1 736227.3854 09/20/2015 09:15 1120 14.3 17.1 736227.3958 09/20/2015 09:30 1130 14.3 17.1 736227.4063 09/20/2015 09:45 1130 14.3 17.1 736227.4167 09/20/2015 10:00 1130 14.3 17.1 736227.4271 09/20/2015 10:15 1130 14.3 17.1 736227.4375 09/20/2015 10:30 1130 14.3 17.2 736227.4479 09/20/2015 10:45 1120 14.3 17.2 736227.4583 09/20/2015 11:00 1120 14.3 17.2 736227.4688 09/20/2015 11:15 1110 14.3 17.3 736227.4792 09/20/2015 11:30 1130 14.2 17.3 736227.4896 09/20/2015 11:45 1120 14.2 17.4 736227.5 09/20/2015 12:00 1120 14.2 17.4 736227.5104 09/20/2015 12:15 1120 14.2 17.5 736227.5208 09/20/2015 12:30 1120 14.2 17.5 736227.5313 09/20/2015 12:45 1110 14.2 17.5 736227.5417 09/20/2015 13:00 1120 14.2 17.6 736227.5521 09/20/2015 13:15 1110 14.2 17.6 736227.5625 09/20/2015 13:30 1110 14.2 17.7 736227.5729 09/20/2015 13:45 1120 14.2 17.7 736227.5833 09/20/2015 14:00 1120 14.2 17.8 736227.5938 09/20/2015 14:15 1110 14.2 17.9 736227.6042 09/20/2015 14:30 1110 14.2 17.9 736227.6146 09/20/2015 14:45 1100 14.2 18 736227.625 09/20/2015 15:00 1090 14.2 18 736227.6354 09/20/2015 15:15 1100 14.2 18.1 736227.6458 09/20/2015 15:30 1110 14.2 18.1 736227.6563 09/20/2015 15:45 1100 14.2 18.2 736227.6667 09/20/2015 16:00 1100 14.2 18.2 736227.6771 09/20/2015 16:15 1100 14.2 18.2 736227.6875 09/20/2015 16:30 1100 14.2 18.3 736227.6979 09/20/2015 16:45 1090 14.2 18.3 736227.7083 09/20/2015 17:00 1100 14.2 18.4 736227.7188 09/20/2015 17:15 1090 14.2 18.4 736227.7292 09/20/2015 17:30 1090 14.2 18.4 736227.7396 09/20/2015 17:45 1090 14.2 18.4 736227.75 09/20/2015 18:00 1090 14.2 18.4 736227.7604 09/20/2015 18:15 1090 14.2 18.4 736227.7708 09/20/2015 18:30 1090 14.3 18.4 736227.7813 09/20/2015 18:45 1090 14.3 18.4 736227.7917 09/20/2015 19:00 1090 14.3 18.4 736227.8021 09/20/2015 19:15 1090 14.3 18.4 736227.8125 09/20/2015 19:30 1090 14.3 18.4 736227.8229 09/20/2015 19:45 1090 14.3 18.4 736227.8333 09/20/2015 20:00 1090 14.3 18.4 736227.8438 09/20/2015 20:15 1090 14.3 18.4 736227.8542 09/20/2015 20:30 1090 14.3 18.4 736227.8646 09/20/2015 20:45 1090 14.3 18.4 736227.875 09/20/2015 21:00 1080 14.3 18.4 736227.8854 09/20/2015 21:15 1090 14.3 18.4 736227.8958 09/20/2015 21:30 1080 14.3 18.4 736227.9063 09/20/2015 21:45 1090 14.3 18.4 736227.9167 09/20/2015 22:00 1080 14.3 18.3 736227.9271 09/20/2015 22:15 1090 14.3 18.3 736227.9375 09/20/2015 22:30 1080 14.3 18.3 736227.9479 09/20/2015 22:45 1080 14.3 18.3 736227.9583 09/20/2015 23:00 1080 14.3 18.2 736227.9688 09/20/2015 23:15 1080 14.3 18.2 736227.9792 09/20/2015 23:30 1070 14.4 18.2 736227.9896 09/20/2015 23:45 1070 14.3 18.2 736228 09/21/2015 00:00 1070 14.3 18.1 736228.0104 09/21/2015 00:15 1070 14.3 18.1 736228.0208 09/21/2015 00:30 1070 14.3 18.1 736228.0313 09/21/2015 00:45 1070 14.3 18.1 736228.0417 09/21/2015 01:00 1070 14.3 18.1 736228.0521 09/21/2015 01:15 1070 14.3 18 736228.0625 09/21/2015 01:30 1070 14.3 18 736228.0729 09/21/2015 01:45 1070 14.3 18 736228.0833 09/21/2015 02:00 1070 14.3 18 736228.0938 09/21/2015 02:15 1070 14.3 17.9 736228.1042 09/21/2015 02:30 1060 14.3 17.9 736228.1146 09/21/2015 02:45 1070 14.3 17.9 736228.125 09/21/2015 03:00 1070 14.3 17.9 736228.1354 09/21/2015 03:15 1070 14.3 17.8 736228.1458 09/21/2015 03:30 1060 14.3 17.8 736228.1563 09/21/2015 03:45 1060 14.3 17.8 736228.1667 09/21/2015 04:00 1060 14.3 17.8 736228.1771 09/21/2015 04:15 1060 14.3 17.7 736228.1875 09/21/2015 04:30 1060 14.3 17.7 736228.1979 09/21/2015 04:45 1060 14.3 17.6 736228.2083 09/21/2015 05:00 1060 14.3 17.6 736228.2188 09/21/2015 05:15 1060 14.3 17.6 736228.2292 09/21/2015 05:30 1060 14.3 17.6 736228.2396 09/21/2015 05:45 1060 14.3 17.5 736228.25 09/21/2015 06:00 1050 14.3 17.5 736228.2604 09/21/2015 06:15 1050 14.3 17.5 736228.2708 09/21/2015 06:30 1050 14.3 17.4 736228.2813 09/21/2015 06:45 1060 14.3 17.4 736228.2917 09/21/2015 07:00 1050 14.3 17.4 736228.3021 09/21/2015 07:15 1050 14.3 17.4 736228.3125 09/21/2015 07:30 1050 14.3 17.4 736228.3229 09/21/2015 07:45 1050 14.3 17.4 736228.3333 09/21/2015 08:00 1050 14.3 17.3 736228.3438 09/21/2015 08:15 1050 14.3 17.3 736228.3542 09/21/2015 08:30 1040 14.3 17.3 736228.3646 09/21/2015 08:45 1050 14.2 17.3 736228.375 09/21/2015 09:00 1050 14.2 17.3 736228.3854 09/21/2015 09:15 1040 14.2 17.4 736228.3958 09/21/2015 09:30 1040 14.2 17.4 736228.4063 09/21/2015 09:45 1050 14.2 17.4 736228.4167 09/21/2015 10:00 1040 14.2 17.4 736228.4271 09/21/2015 10:15 1050 14.2 17.4 736228.4375 09/21/2015 10:30 1050 14.2 17.5 736228.4479 09/21/2015 10:45 1040 14.2 17.5 736228.4583 09/21/2015 11:00 1040 14.2 17.5 736228.4688 09/21/2015 11:15 1050 14.2 17.6 736228.4792 09/21/2015 11:30 1040 14.2 17.6 736228.4896 09/21/2015 11:45 1040 14.2 17.6 736228.5 09/21/2015 12:00 1040 14.2 17.7 736228.5104 09/21/2015 12:15 1030 14.2 17.7 736228.5208 09/21/2015 12:30 1030 14.2 17.8 736228.5313 09/21/2015 12:45 1040 14.2 17.8 736228.5417 09/21/2015 13:00 1040 14.2 17.8 736228.5521 09/21/2015 13:15 1040 14.2 17.9 736228.5625 09/21/2015 13:30 1040 14.2 17.9 736228.5729 09/21/2015 13:45 1040 14.2 18 736228.5833 09/21/2015 14:00 1040 14.2 18.1 736228.5938 09/21/2015 14:15 1040 14.1 18.1 736228.6042 09/21/2015 14:30 1040 14.2 18.2 736228.6146 09/21/2015 14:45 1040 14.2 18.3 736228.625 09/21/2015 15:00 1040 14.2 18.4 736228.6354 09/21/2015 15:15 1030 14.2 18.4 736228.6458 09/21/2015 15:30 1030 14.1 18.5 736228.6563 09/21/2015 15:45 1030 14.1 18.5 736228.6667 09/21/2015 16:00 1030 14.2 18.6 736228.6771 09/21/2015 16:15 1030 14.2 18.6 736228.6875 09/21/2015 16:30 1020 14.2 18.7 736228.6979 09/21/2015 16:45 1030 14.2 18.7 736228.7083 09/21/2015 17:00 1020 14.2 18.8 736228.7188 09/21/2015 17:15 1030 14.2 18.8 736228.7292 09/21/2015 17:30 1030 14.2 18.8 736228.7396 09/21/2015 17:45 1030 14.2 18.9 736228.75 09/21/2015 18:00 1030 14.2 18.9 736228.7604 09/21/2015 18:15 1030 14.2 18.9 736228.7708 09/21/2015 18:30 1030 14.2 18.9 736228.7813 09/21/2015 18:45 1030 14.2 18.9 736228.7917 09/21/2015 19:00 1030 14.2 19 736228.8021 09/21/2015 19:15 1020 14.2 19 736228.8125 09/21/2015 19:30 1030 14.2 19 736228.8229 09/21/2015 19:45 1030 14.2 19 736228.8333 09/21/2015 20:00 1020 14.2 19 736228.8438 09/21/2015 20:15 1020 14.2 19 736228.8542 09/21/2015 20:30 1020 14.2 19 736228.8646 09/21/2015 20:45 1020 14.2 19 736228.875 09/21/2015 21:00 1020 14.2 19 736228.8854 09/21/2015 21:15 1010 14.2 19 736228.8958 09/21/2015 21:30 1020 14.2 19 736228.9063 09/21/2015 21:45 1020 14.2 19 736228.9167 09/21/2015 22:00 1010 14.2 19.1 736228.9271 09/21/2015 22:15 1010 14.2 19.1 736228.9375 09/21/2015 22:30 1010 14.2 19.1 736228.9479 09/21/2015 22:45 1010 14.2 19.1 736228.9583 09/21/2015 23:00 1010 14.3 19 736228.9688 09/21/2015 23:15 1010 14.3 19 736228.9792 09/21/2015 23:30 1010 14.2 19 736228.9896 09/21/2015 23:45 1010 14.2 19 736229 09/22/2015 00:00 1010 14.2 19 736229.0104 09/22/2015 00:15 1010 14.2 19 736229.0208 09/22/2015 00:30 1010 14.2 19 736229.0313 09/22/2015 00:45 1020 14.2 19 736229.0417 09/22/2015 01:00 1010 14.2 19 736229.0521 09/22/2015 01:15 1010 14.2 19 736229.0625 09/22/2015 01:30 1010 14.2 19 736229.0729 09/22/2015 01:45 1010 14.2 19 736229.0833 09/22/2015 02:00 1010 14.2 19 736229.0938 09/22/2015 02:15 1010 14.2 19 736229.1042 09/22/2015 02:30 1010 14.2 19 736229.1146 09/22/2015 02:45 1010 14.2 19 736229.125 09/22/2015 03:00 1010 14.2 18.9 736229.1354 09/22/2015 03:15 1010 14.2 18.9 736229.1458 09/22/2015 03:30 1010 14.2 18.9 736229.1563 09/22/2015 03:45 1010 14.2 18.9 736229.1667 09/22/2015 04:00 1010 14.2 18.9 736229.1771 09/22/2015 04:15 1000 14.2 18.9 736229.1875 09/22/2015 04:30 1010 14.3 18.9 736229.1979 09/22/2015 04:45 1000 14.2 18.9 736229.2083 09/22/2015 05:00 1000 14.2 18.9 736229.2188 09/22/2015 05:15 1000 14.2 18.9 736229.2292 09/22/2015 05:30 1000 14.2 18.9 736229.2396 09/22/2015 05:45 1000 14.2 18.9 736229.25 09/22/2015 06:00 1000 14.3 18.9 736229.2604 09/22/2015 06:15 1000 14.3 18.8 736229.2708 09/22/2015 06:30 1000 14.3 18.8 736229.2813 09/22/2015 06:45 1000 14.2 18.8 736229.2917 09/22/2015 07:00 1000 14.2 18.8 736229.3021 09/22/2015 07:15 995 14.2 18.8 736229.3125 09/22/2015 07:30 1000 14.2 18.8 736229.3229 09/22/2015 07:45 1000 14.3 18.8 736229.3333 09/22/2015 08:00 1000 14.2 18.8 736229.3438 09/22/2015 08:15 995 14.2 18.8 736229.3542 09/22/2015 08:30 995 14.2 18.8 736229.3646 09/22/2015 08:45 1000 14.2 18.8 736229.375 09/22/2015 09:00 995 14.2 18.8 736229.3854 09/22/2015 09:15 995 14.2 18.8 736229.3958 09/22/2015 09:30 995 14.2 18.8 736229.4063 09/22/2015 09:45 995 14.2 18.8 736229.4167 09/22/2015 10:00 995 14.2 18.8 736229.4271 09/22/2015 10:15 995 14.2 18.8 736229.4375 09/22/2015 10:30 995 14.2 18.9 736229.4479 09/22/2015 10:45 995 14.2 18.9 736229.4583 09/22/2015 11:00 995 14.2 18.9 736229.4688 09/22/2015 11:15 995 14.1 18.9 736229.4792 09/22/2015 11:30 995 14.1 18.9 736229.4896 09/22/2015 11:45 987 14.1 19 736229.5 09/22/2015 12:00 995 14.1 19 736229.5104 09/22/2015 12:15 987 14.1 19 736229.5208 09/22/2015 12:30 995 14.1 19.1 736229.5313 09/22/2015 12:45 987 14.1 19.1 736229.5417 09/22/2015 13:00 987 14.1 19.1 736229.5521 09/22/2015 13:15 987 14.1 19.2 736229.5625 09/22/2015 13:30 987 14.1 19.2 736229.5729 09/22/2015 13:45 987 14.1 19.3 736229.5833 09/22/2015 14:00 979 14.1 19.3 736229.5938 09/22/2015 14:15 979 14.1 19.4 736229.6042 09/22/2015 14:30 987 14.1 19.4 736229.6146 09/22/2015 14:45 987 14.1 19.4 736229.625 09/22/2015 15:00 987 14.1 19.5 736229.6354 09/22/2015 15:15 987 14.1 19.5 736229.6458 09/22/2015 15:30 979 14.1 19.5 736229.6563 09/22/2015 15:45 979 14.1 19.6 736229.6667 09/22/2015 16:00 963 14.2 19.6 736229.6771 09/22/2015 16:15 979 14.2 19.6 736229.6875 09/22/2015 16:30 979 14.1 19.6 736229.6979 09/22/2015 16:45 995 14 19.6 736229.7083 09/22/2015 17:00 995 14 19.7 736229.7188 09/22/2015 17:15 995 14 19.7 736229.7292 09/22/2015 17:30 995 13.9 19.6 736229.7396 09/22/2015 17:45 987 13.9 19.7 736229.75 09/22/2015 18:00 1000 13.8 19.7 736229.7604 09/22/2015 18:15 1010 13.8 19.6 736229.7708 09/22/2015 18:30 1010 13.8 19.6 736229.7813 09/22/2015 18:45 1000 13.8 19.6 736229.7917 09/22/2015 19:00 995 13.8 19.6 736229.8021 09/22/2015 19:15 995 13.8 19.6 736229.8125 09/22/2015 19:30 995 13.9 19.6 736229.8229 09/22/2015 19:45 987 13.9 19.6 736229.8333 09/22/2015 20:00 995 13.9 19.6 736229.8438 09/22/2015 20:15 987 13.9 19.6 736229.8542 09/22/2015 20:30 987 13.9 19.6 736229.8646 09/22/2015 20:45 987 14 19.6 736229.875 09/22/2015 21:00 987 14 19.6 736229.8854 09/22/2015 21:15 979 14 19.6 736229.8958 09/22/2015 21:30 979 14 19.6 736229.9063 09/22/2015 21:45 979 14 19.6 736229.9167 09/22/2015 22:00 979 14 19.6 736229.9271 09/22/2015 22:15 979 14 19.6 736229.9375 09/22/2015 22:30 979 14 19.6 736229.9479 09/22/2015 22:45 979 14 19.6 736229.9583 09/22/2015 23:00 979 14 19.5 736229.9688 09/22/2015 23:15 979 14 19.5 736229.9792 09/22/2015 23:30 979 14 19.5 736229.9896 09/22/2015 23:45 979 14 19.5 736230 09/23/2015 00:00 971 14 19.5 736230.0104 09/23/2015 00:15 971 14 19.5 736230.0208 09/23/2015 00:30 979 14 19.5 736230.0313 09/23/2015 00:45 979 14 19.4 736230.0417 09/23/2015 01:00 971 14 19.4 736230.0521 09/23/2015 01:15 971 14 19.4 736230.0625 09/23/2015 01:30 971 14 19.4 736230.0729 09/23/2015 01:45 971 14 19.4 736230.0833 09/23/2015 02:00 971 14 19.4 736230.0938 09/23/2015 02:15 971 14 19.4 736230.1042 09/23/2015 02:30 971 14 19.3 736230.1146 09/23/2015 02:45 963 14 19.3 736230.125 09/23/2015 03:00 971 14 19.3 736230.1354 09/23/2015 03:15 971 14 19.3 736230.1458 09/23/2015 03:30 971 14 19.3 736230.1563 09/23/2015 03:45 971 14 19.3 736230.1667 09/23/2015 04:00 971 14 19.2 736230.1771 09/23/2015 04:15 971 14 19.2 736230.1875 09/23/2015 04:30 963 14 19.2 736230.1979 09/23/2015 04:45 963 14 19.2 736230.2083 09/23/2015 05:00 963 14 19.2 736230.2188 09/23/2015 05:15 963 14 19.2 736230.2292 09/23/2015 05:30 963 14 19.2 736230.2396 09/23/2015 05:45 963 14 19.2 736230.25 09/23/2015 06:00 963 14 19.1 736230.2604 09/23/2015 06:15 963 14 19.1 736230.2708 09/23/2015 06:30 963 14 19.1 736230.2813 09/23/2015 06:45 963 14 19.1 736230.2917 09/23/2015 07:00 963 14 19.1 736230.3021 09/23/2015 07:15 955 14 19.1 736230.3125 09/23/2015 07:30 963 14 19.1 736230.3229 09/23/2015 07:45 963 14 19.1 736230.3333 09/23/2015 08:00 963 14 19.1 736230.3438 09/23/2015 08:15 955 14 19.1 736230.3542 09/23/2015 08:30 963 14 19 736230.3646 09/23/2015 08:45 963 14 19 736230.375 09/23/2015 09:00 955 14 19 736230.3854 09/23/2015 09:15 955 14 19 736230.3958 09/23/2015 09:30 963 14 19 736230.4063 09/23/2015 09:45 955 14 19 736230.4167 09/23/2015 10:00 955 14 19 736230.4271 09/23/2015 10:15 955 14 19 736230.4375 09/23/2015 10:30 955 14 19 736230.4479 09/23/2015 10:45 955 14 19 736230.4583 09/23/2015 11:00 955 14 19 736230.4688 09/23/2015 11:15 955 14 19 736230.4792 09/23/2015 11:30 955 14 19 736230.4896 09/23/2015 11:45 955 13.9 19 736230.5 09/23/2015 12:00 955 14 19 736230.5104 09/23/2015 12:15 955 14 19 736230.5208 09/23/2015 12:30 955 14 19 736230.5313 09/23/2015 12:45 955 14 19 736230.5417 09/23/2015 13:00 955 14 19 736230.5521 09/23/2015 13:15 955 14 19 736230.5625 09/23/2015 13:30 955 14 19 736230.5729 09/23/2015 13:45 947 14 19.1 736230.5833 09/23/2015 14:00 947 14 19.1 736230.5938 09/23/2015 14:15 955 14 19.1 736230.6042 09/23/2015 14:30 947 14 19.1 736230.6146 09/23/2015 14:45 955 14 19.1 736230.625 09/23/2015 15:00 955 14 19.1 736230.6354 09/23/2015 15:15 955 14 19.1 736230.6458 09/23/2015 15:30 947 14 19.1 736230.6563 09/23/2015 15:45 947 14 19.2 736230.6667 09/23/2015 16:00 955 14 19.2 736230.6771 09/23/2015 16:15 947 14 19.2 736230.6875 09/23/2015 16:30 947 14 19.2 736230.6979 09/23/2015 16:45 947 14 19.2 736230.7083 09/23/2015 17:00 955 14 19.2 736230.7188 09/23/2015 17:15 947 14 19.2 736230.7292 09/23/2015 17:30 947 14 19.2 736230.7396 09/23/2015 17:45 947 14 19.2 736230.75 09/23/2015 18:00 947 14 19.2 736230.7604 09/23/2015 18:15 947 14 19.2 736230.7708 09/23/2015 18:30 947 14 19.2 736230.7813 09/23/2015 18:45 947 14 19.2 736230.7917 09/23/2015 19:00 947 14 19.2 736230.8021 09/23/2015 19:15 947 14 19.2 736230.8125 09/23/2015 19:30 955 13.9 19.2 736230.8229 09/23/2015 19:45 955 13.9 19.2 736230.8333 09/23/2015 20:00 955 13.9 19.2 736230.8438 09/23/2015 20:15 955 13.9 19.2 736230.8542 09/23/2015 20:30 955 13.9 19.2 736230.8646 09/23/2015 20:45 955 13.9 19.2 736230.875 09/23/2015 21:00 963 14 19.2 736230.8854 09/23/2015 21:15 963 14 19.2 736230.8958 09/23/2015 21:30 963 13.9 19.2 736230.9063 09/23/2015 21:45 963 13.9 19.2 736230.9167 09/23/2015 22:00 971 13.9 19.2 736230.9271 09/23/2015 22:15 963 13.9 19.1 736230.9375 09/23/2015 22:30 971 13.9 19.1 736230.9479 09/23/2015 22:45 971 13.9 19.1 736230.9583 09/23/2015 23:00 971 13.9 19.1 736230.9688 09/23/2015 23:15 963 13.9 19.1 736230.9792 09/23/2015 23:30 971 13.8 19.1 736230.9896 09/23/2015 23:45 971 13.8 19.1 736231 09/24/2015 00:00 971 13.8 19.1 736231.0104 09/24/2015 00:15 971 13.8 19.1 736231.0208 09/24/2015 00:30 971 13.8 19.1 736231.0313 09/24/2015 00:45 971 13.8 19.1 736231.0417 09/24/2015 01:00 971 13.8 19.1 736231.0521 09/24/2015 01:15 971 13.8 19.1 736231.0625 09/24/2015 01:30 971 13.8 19.1 736231.0729 09/24/2015 01:45 971 13.7 19.1 736231.0833 09/24/2015 02:00 971 13.7 19.1 736231.0938 09/24/2015 02:15 971 13.7 19 736231.1042 09/24/2015 02:30 971 13.7 19 736231.1146 09/24/2015 02:45 971 13.7 19 736231.125 09/24/2015 03:00 979 13.7 19 736231.1354 09/24/2015 03:15 971 13.7 19 736231.1458 09/24/2015 03:30 971 13.8 19 736231.1563 09/24/2015 03:45 971 13.8 19 736231.1667 09/24/2015 04:00 971 13.8 19 736231.1771 09/24/2015 04:15 971 13.8 19 736231.1875 09/24/2015 04:30 971 13.8 19 736231.1979 09/24/2015 04:45 963 13.8 18.9 736231.2083 09/24/2015 05:00 971 13.8 18.9 736231.2188 09/24/2015 05:15 971 13.8 18.9 736231.2292 09/24/2015 05:30 971 13.8 18.9 736231.2396 09/24/2015 05:45 963 13.7 18.9 736231.25 09/24/2015 06:00 971 13.7 18.9 736231.2604 09/24/2015 06:15 971 13.7 18.9 736231.2708 09/24/2015 06:30 971 13.7 18.9 736231.2813 09/24/2015 06:45 963 13.7 18.8 736231.2917 09/24/2015 07:00 971 13.7 18.8 736231.3021 09/24/2015 07:15 963 13.7 18.8 736231.3125 09/24/2015 07:30 971 13.7 18.8 736231.3229 09/24/2015 07:45 971 13.7 18.8 736231.3333 09/24/2015 08:00 971 13.7 18.8 736231.3438 09/24/2015 08:15 971 13.7 18.8 736231.3542 09/24/2015 08:30 971 13.7 18.8 736231.3646 09/24/2015 08:45 963 13.7 18.7 736231.375 09/24/2015 09:00 963 13.7 18.7 736231.3854 09/24/2015 09:15 963 13.7 18.7 736231.3958 09/24/2015 09:30 963 13.7 18.7 736231.4063 09/24/2015 09:45 963 13.7 18.7 736231.4167 09/24/2015 10:00 963 13.6 18.7 736231.4271 09/24/2015 10:15 963 13.6 18.7 736231.4375 09/24/2015 10:30 963 13.6 18.7 736231.4479 09/24/2015 10:45 963 13.6 18.7 736231.4583 09/24/2015 11:00 963 13.6 18.7 736231.4688 09/24/2015 11:15 963 13.6 18.7 736231.4792 09/24/2015 11:30 963 13.6 18.8 736231.4896 09/24/2015 11:45 963 13.6 18.8 736231.5 09/24/2015 12:00 963 13.6 18.8 736231.5104 09/24/2015 12:15 963 13.6 18.8 736231.5208 09/24/2015 12:30 963 13.7 18.8 736231.5313 09/24/2015 12:45 963 13.7 18.8 736231.5417 09/24/2015 13:00 963 13.7 18.8 736231.5521 09/24/2015 13:15 963 13.7 18.8 736231.5625 09/24/2015 13:30 955 13.7 18.8 736231.5729 09/24/2015 13:45 963 13.7 18.9 736231.5833 09/24/2015 14:00 963 13.7 18.9 736231.5938 09/24/2015 14:15 963 13.7 18.9 736231.6042 09/24/2015 14:30 963 13.7 18.9 736231.6146 09/24/2015 14:45 939 13.7 18.9 736231.625 09/24/2015 15:00 955 13.7 18.9 736231.6354 09/24/2015 15:15 963 13.7 18.9 736231.6458 09/24/2015 15:30 963 13.7 18.9 736231.6563 09/24/2015 15:45 963 13.7 18.9 736231.6667 09/24/2015 16:00 963 13.7 18.9 736231.6771 09/24/2015 16:15 963 13.7 19 736231.6875 09/24/2015 16:30 963 13.7 19 736231.6979 09/24/2015 16:45 963 13.7 19 736231.7083 09/24/2015 17:00 963 13.7 19 736231.7188 09/24/2015 17:15 963 13.7 19 736231.7292 09/24/2015 17:30 955 13.7 19 736231.7396 09/24/2015 17:45 963 13.7 19 736231.75 09/24/2015 18:00 963 13.7 19 736231.7604 09/24/2015 18:15 963 13.7 19 736231.7708 09/24/2015 18:30 963 13.8 19 736231.7813 09/24/2015 18:45 963 13.8 19 736231.7917 09/24/2015 19:00 963 13.8 19 736231.8021 09/24/2015 19:15 963 13.8 19 736231.8125 09/24/2015 19:30 963 13.8 19 736231.8229 09/24/2015 19:45 963 13.8 19 736231.8333 09/24/2015 20:00 963 13.8 19 736231.8438 09/24/2015 20:15 963 13.8 19 736231.8542 09/24/2015 20:30 963 13.8 19 736231.8646 09/24/2015 20:45 963 13.8 19 736231.875 09/24/2015 21:00 963 13.8 18.9 736231.8854 09/24/2015 21:15 963 13.8 18.9 736231.8958 09/24/2015 21:30 963 13.8 18.9 736231.9063 09/24/2015 21:45 963 13.8 18.9 736231.9167 09/24/2015 22:00 963 13.8 18.9 736231.9271 09/24/2015 22:15 963 13.8 18.9 736231.9375 09/24/2015 22:30 963 13.8 18.9 736231.9479 09/24/2015 22:45 963 13.8 18.9 736231.9583 09/24/2015 23:00 963 13.8 18.9 736231.9688 09/24/2015 23:15 963 13.8 18.9 736231.9792 09/24/2015 23:30 963 13.8 18.9 736231.9896 09/24/2015 23:45 971 13.8 18.9 736232 09/25/2015 00:00 971 13.8 18.9 736232.0104 09/25/2015 00:15 963 13.8 18.9 736232.0208 09/25/2015 00:30 963 13.8 18.8 736232.0313 09/25/2015 00:45 971 13.8 18.8 736232.0417 09/25/2015 01:00 963 13.9 18.8 736232.0521 09/25/2015 01:15 963 13.9 18.8 736232.0625 09/25/2015 01:30 971 13.8 18.8 736232.0729 09/25/2015 01:45 971 13.8 18.8 736232.0833 09/25/2015 02:00 971 13.9 18.8 736232.0938 09/25/2015 02:15 971 13.9 18.8 736232.1042 09/25/2015 02:30 963 13.9 18.8 736232.1146 09/25/2015 02:45 963 13.9 18.8 736232.125 09/25/2015 03:00 971 13.9 18.8 736232.1354 09/25/2015 03:15 971 13.9 18.7 736232.1458 09/25/2015 03:30 971 13.9 18.7 736232.1563 09/25/2015 03:45 971 13.9 18.7 736232.1667 09/25/2015 04:00 963 13.9 18.7 736232.1771 09/25/2015 04:15 971 13.9 18.7 736232.1875 09/25/2015 04:30 963 13.9 18.6 736232.1979 09/25/2015 04:45 971 13.9 18.6 736232.2083 09/25/2015 05:00 971 13.9 18.6 736232.2188 09/25/2015 05:15 971 13.9 18.6 736232.2292 09/25/2015 05:30 971 13.9 18.6 736232.2396 09/25/2015 05:45 971 13.9 18.6 736232.25 09/25/2015 06:00 971 13.9 18.6 736232.2604 09/25/2015 06:15 971 13.9 18.5 736232.2708 09/25/2015 06:30 971 13.9 18.5 736232.2813 09/25/2015 06:45 971 13.9 18.5 736232.2917 09/25/2015 07:00 971 13.9 18.5 736232.3021 09/25/2015 07:15 971 13.9 18.5 736232.3125 09/25/2015 07:30 979 13.9 18.4 736232.3229 09/25/2015 07:45 979 13.9 18.4 736232.3333 09/25/2015 08:00 979 13.9 18.4 736232.3438 09/25/2015 08:15 979 13.9 18.4 736232.3542 09/25/2015 08:30 979 13.9 18.4 736232.3646 09/25/2015 08:45 979 13.9 18.4 736232.375 09/25/2015 09:00 979 13.9 18.4 736232.3854 09/25/2015 09:15 987 13.9 18.4 736232.3958 09/25/2015 09:30 979 13.9 18.4 736232.4063 09/25/2015 09:45 987 13.9 18.4 736232.4167 09/25/2015 10:00 987 13.9 18.4 736232.4271 09/25/2015 10:15 995 13.9 18.4 736232.4375 09/25/2015 10:30 995 13.9 18.4 736232.4479 09/25/2015 10:45 995 13.9 18.4 736232.4583 09/25/2015 11:00 995 13.9 18.4 736232.4688 09/25/2015 11:15 995 13.9 18.5 736232.4792 09/25/2015 11:30 1000 13.9 18.5 736232.4896 09/25/2015 11:45 1000 13.8 18.5 736232.5 09/25/2015 12:00 1000 13.8 18.6 736232.5104 09/25/2015 12:15 1010 13.9 18.6 736232.5208 09/25/2015 12:30 1010 13.9 18.6 736232.5313 09/25/2015 12:45 1010 13.8 18.7 736232.5417 09/25/2015 13:00 1010 13.9 18.7 736232.5521 09/25/2015 13:15 995 13.9 18.8 736232.5625 09/25/2015 13:30 1010 13.9 18.8 736232.5729 09/25/2015 13:45 1020 13.9 18.9 736232.5833 09/25/2015 14:00 1020 13.9 19 736232.5938 09/25/2015 14:15 995 13.9 19 736232.6042 09/25/2015 14:30 1030 13.9 19.1 736232.6146 09/25/2015 14:45 1030 13.9 19.1 736232.625 09/25/2015 15:00 1040 13.9 19.2 736232.6354 09/25/2015 15:15 1030 19.2 736232.6458 09/25/2015 15:30 1040 13.9 19.3 736232.6563 09/25/2015 15:45 1040 13.9 19.3 736232.6667 09/25/2015 16:00 1040 14 19.4 736232.6771 09/25/2015 16:15 1040 14 19.4 736232.6875 09/25/2015 16:30 1040 14 19.4 736232.6979 09/25/2015 16:45 1050 14 19.5 736232.7083 09/25/2015 17:00 1050 14 19.5 736232.7188 09/25/2015 17:15 1050 14 19.5 736232.7292 09/25/2015 17:30 1060 14 19.6 736232.7396 09/25/2015 17:45 1060 14 19.6 736232.75 09/25/2015 18:00 1060 14 19.6 736232.7604 09/25/2015 18:15 1070 14 19.6 736232.7708 09/25/2015 18:30 1070 14 19.6 736232.7813 09/25/2015 18:45 1080 14.1 19.6 736232.7917 09/25/2015 19:00 1080 14.1 19.7 736232.8021 09/25/2015 19:15 1090 14.1 19.7 736232.8125 09/25/2015 19:30 1090 14.1 19.7 736232.8229 09/25/2015 19:45 1090 14.1 19.7 736232.8333 09/25/2015 20:00 1100 14.1 19.7 736232.8438 09/25/2015 20:15 1100 14.2 19.8 736232.8542 09/25/2015 20:30 1100 14.2 19.7 736232.8646 09/25/2015 20:45 1110 14.2 19.8 736232.875 09/25/2015 21:00 1120 14.2 19.7 736232.8854 09/25/2015 21:15 1120 14.2 19.7 736232.8958 09/25/2015 21:30 1130 14.2 19.8 736232.9063 09/25/2015 21:45 1140 14.2 19.7 736232.9167 09/25/2015 22:00 1150 14.2 19.7 736232.9271 09/25/2015 22:15 1150 14.3 19.7 736232.9375 09/25/2015 22:30 1160 14.3 19.7 736232.9479 09/25/2015 22:45 1160 14.3 19.7 736232.9583 09/25/2015 23:00 1170 14.3 19.7 736232.9688 09/25/2015 23:15 1180 14.3 19.7 736232.9792 09/25/2015 23:30 1190 14.3 19.7 736232.9896 09/25/2015 23:45 1200 14.3 19.7 736233 09/26/2015 00:00 1200 14.3 19.6 736233.0104 09/26/2015 00:15 1220 14.4 19.6 736233.0208 09/26/2015 00:30 1220 14.4 19.6 736233.0313 09/26/2015 00:45 1220 14.4 19.6 736233.0417 09/26/2015 01:00 1240 14.4 19.6 736233.0521 09/26/2015 01:15 1250 14.4 19.5 736233.0625 09/26/2015 01:30 1250 14.4 19.5 736233.0729 09/26/2015 01:45 1260 14.4 19.5 736233.0833 09/26/2015 02:00 1270 14.4 19.4 736233.0938 09/26/2015 02:15 1280 14.4 19.4 736233.1042 09/26/2015 02:30 1290 14.5 19.4 736233.1146 09/26/2015 02:45 1290 14.4 19.3 736233.125 09/26/2015 03:00 1300 14.5 19.3 736233.1354 09/26/2015 03:15 1310 14.4 19.3 736233.1458 09/26/2015 03:30 1320 14.5 19.2 736233.1563 09/26/2015 03:45 1320 14.5 19.2 736233.1667 09/26/2015 04:00 1320 14.5 19.2 736233.1771 09/26/2015 04:15 1340 14.5 19.1 736233.1875 09/26/2015 04:30 1350 14.5 19.1 736233.1979 09/26/2015 04:45 1350 14.5 19.1 736233.2083 09/26/2015 05:00 1360 14.5 19.1 736233.2188 09/26/2015 05:15 1370 14.5 19 736233.2292 09/26/2015 05:30 1370 14.5 19 736233.2396 09/26/2015 05:45 1370 14.5 19 736233.25 09/26/2015 06:00 1380 14.5 19 736233.2604 09/26/2015 06:15 1390 14.5 18.9 736233.2708 09/26/2015 06:30 1390 14.4 18.9 736233.2813 09/26/2015 06:45 1420 14.4 18.9 736233.2917 09/26/2015 07:00 1410 14.4 18.9 736233.3021 09/26/2015 07:15 1420 14.4 18.9 736233.3125 09/26/2015 07:30 1430 14.4 18.9 736233.3229 09/26/2015 07:45 1430 14.4 18.9 736233.3333 09/26/2015 08:00 1430 14.4 18.8 736233.3438 09/26/2015 08:15 1430 14.4 18.8 736233.3542 09/26/2015 08:30 1440 14.4 18.8 736233.3646 09/26/2015 08:45 1450 14.4 18.8 736233.375 09/26/2015 09:00 1460 14.4 18.8 736233.3854 09/26/2015 09:15 1460 14.3 18.8 736233.3958 09/26/2015 09:30 1460 14.3 18.8 736233.4063 09/26/2015 09:45 1480 14.2 18.8 736233.4167 09/26/2015 10:00 1480 14.2 18.8 736233.4271 09/26/2015 10:15 1490 14.1 18.8 736233.4375 09/26/2015 10:30 1490 14 18.8 736233.4479 09/26/2015 10:45 1500 14 18.8 736233.4583 09/26/2015 11:00 1510 13.9 18.9 736233.4688 09/26/2015 11:15 1510 13.9 18.9 736233.4792 09/26/2015 11:30 1510 13.8 18.9 736233.4896 09/26/2015 11:45 1520 13.8 18.9 736233.5 09/26/2015 12:00 1530 13.7 18.9 736233.5104 09/26/2015 12:15 1530 13.6 18.9 736233.5208 09/26/2015 12:30 1530 13.6 18.9 736233.5313 09/26/2015 12:45 1530 13.6 19 736233.5417 09/26/2015 13:00 1540 13.6 19 736233.5521 09/26/2015 13:15 1540 13.6 19 736233.5625 09/26/2015 13:30 1550 13.6 19.1 736233.5729 09/26/2015 13:45 1560 13.6 19.1 736233.5833 09/26/2015 14:00 1560 13.6 19.2 736233.5938 09/26/2015 14:15 1570 13.6 19.2 736233.6042 09/26/2015 14:30 1580 13.6 19.3 736233.6146 09/26/2015 14:45 1570 13.7 19.3 736233.625 09/26/2015 15:00 1570 13.8 19.4 736233.6354 09/26/2015 15:15 1560 13.8 19.4 736233.6458 09/26/2015 15:30 1570 13.8 19.5 736233.6563 09/26/2015 15:45 1580 13.9 19.5 736233.6667 09/26/2015 16:00 1590 14 19.6 736233.6771 09/26/2015 16:15 1580 14 19.6 736233.6875 09/26/2015 16:30 1590 14 19.7 736233.6979 09/26/2015 16:45 1590 14.1 19.7 736233.7083 09/26/2015 17:00 1590 14.1 19.7 736233.7188 09/26/2015 17:15 1580 14.2 19.7 736233.7292 09/26/2015 17:30 1590 14.3 19.8 736233.7396 09/26/2015 17:45 1600 14.3 19.8 736233.75 09/26/2015 18:00 1600 14.4 19.8 736233.7604 09/26/2015 18:15 1600 14.5 19.8 736233.7708 09/26/2015 18:30 1610 14.5 19.8 736233.7813 09/26/2015 18:45 1600 14.6 19.9 736233.7917 09/26/2015 19:00 1610 14.6 19.9 736233.8021 09/26/2015 19:15 1610 14.7 19.9 736233.8125 09/26/2015 19:30 1610 14.7 19.9 736233.8229 09/26/2015 19:45 1610 14.7 19.9 736233.8333 09/26/2015 20:00 1610 14.8 19.9 736233.8438 09/26/2015 20:15 1610 14.8 19.9 736233.8542 09/26/2015 20:30 1610 14.9 19.9 736233.8646 09/26/2015 20:45 1610 14.9 19.9 736233.875 09/26/2015 21:00 1610 14.9 19.9 736233.8854 09/26/2015 21:15 1600 14.9 19.9 736233.8958 09/26/2015 21:30 1600 15 19.9 736233.9063 09/26/2015 21:45 1600 15 19.9 736233.9167 09/26/2015 22:00 1600 15 19.9 736233.9271 09/26/2015 22:15 1610 15 19.8 736233.9375 09/26/2015 22:30 1610 15 19.8 736233.9479 09/26/2015 22:45 1610 15 19.8 736233.9583 09/26/2015 23:00 1600 15 19.8 736233.9688 09/26/2015 23:15 1610 15 19.8 736233.9792 09/26/2015 23:30 1610 15 19.7 736233.9896 09/26/2015 23:45 1610 15 19.7 736234 09/27/2015 00:00 1610 15.1 19.7 736234.0104 09/27/2015 00:15 1600 15 19.7 736234.0208 09/27/2015 00:30 1600 15.1 19.6 736234.0313 09/27/2015 00:45 1600 15 19.6 736234.0417 09/27/2015 01:00 1600 15 19.6 736234.0521 09/27/2015 01:15 1600 15.1 19.6 736234.0625 09/27/2015 01:30 1590 15.1 19.5 736234.0729 09/27/2015 01:45 1600 15.1 19.5 736234.0833 09/27/2015 02:00 1590 15 19.5 736234.0938 09/27/2015 02:15 1590 15.1 19.4 736234.1042 09/27/2015 02:30 1600 15.1 19.4 736234.1146 09/27/2015 02:45 1580 15.1 19.4 736234.125 09/27/2015 03:00 1590 15.2 19.4 736234.1354 09/27/2015 03:15 1580 15.2 19.4 736234.1458 09/27/2015 03:30 1590 15.2 19.3 736234.1563 09/27/2015 03:45 1580 15.2 19.3 736234.1667 09/27/2015 04:00 1580 15.2 19.3 736234.1771 09/27/2015 04:15 1580 15.2 19.3 736234.1875 09/27/2015 04:30 1580 15.2 19.2 736234.1979 09/27/2015 04:45 1570 15.2 19.2 736234.2083 09/27/2015 05:00 1570 15.2 19.2 736234.2188 09/27/2015 05:15 1580 15.2 19.2 736234.2292 09/27/2015 05:30 1570 15.2 19.2 736234.2396 09/27/2015 05:45 1570 15.2 19.1 736234.25 09/27/2015 06:00 1560 15.2 19.1 736234.2604 09/27/2015 06:15 1570 15.3 19.1 736234.2708 09/27/2015 06:30 1560 15.3 19.1 736234.2813 09/27/2015 06:45 1560 15.3 19.1 736234.2917 09/27/2015 07:00 1560 15.3 19 736234.3021 09/27/2015 07:15 1560 15.3 19 736234.3125 09/27/2015 07:30 1560 15.3 19 736234.3229 09/27/2015 07:45 1560 15.3 19 736234.3333 09/27/2015 08:00 1550 15.3 19 736234.3438 09/27/2015 08:15 1550 15.3 18.9 736234.3542 09/27/2015 08:30 1550 15.3 18.9 736234.3646 09/27/2015 08:45 1540 15.3 18.9 736234.375 09/27/2015 09:00 1540 15.3 18.9 736234.3854 09/27/2015 09:15 1550 15.3 18.9 736234.3958 09/27/2015 09:30 1540 15.3 18.9 736234.4063 09/27/2015 09:45 1530 15.3 18.9 736234.4167 09/27/2015 10:00 1530 15.3 18.9 736234.4271 09/27/2015 10:15 1530 15.3 18.9 736234.4375 09/27/2015 10:30 1530 15.3 18.9 736234.4479 09/27/2015 10:45 1530 15.3 18.9 736234.4583 09/27/2015 11:00 1530 15.3 18.9 736234.4688 09/27/2015 11:15 1530 15.2 18.9 736234.4792 09/27/2015 11:30 1520 15.2 18.9 736234.4896 09/27/2015 11:45 1530 15.2 18.9 736234.5 09/27/2015 12:00 1520 15.2 18.9 736234.5104 09/27/2015 12:15 1520 15.2 18.9 736234.5208 09/27/2015 12:30 1520 15.2 19 736234.5313 09/27/2015 12:45 1520 15.2 19 736234.5417 09/27/2015 13:00 1510 15.2 19 736234.5521 09/27/2015 13:15 1520 15.1 19.1 736234.5625 09/27/2015 13:30 1510 15.1 19.1 736234.5729 09/27/2015 13:45 1500 15.1 19.1 736234.5833 09/27/2015 14:00 1510 15.1 19.1 736234.5938 09/27/2015 14:15 1510 15.1 19.2 736234.6042 09/27/2015 14:30 1500 15.1 19.2 736234.6146 09/27/2015 14:45 1510 15.1 19.3 736234.625 09/27/2015 15:00 1510 15 19.4 736234.6354 09/27/2015 15:15 1500 15 19.4 736234.6458 09/27/2015 15:30 1500 15.1 19.4 736234.6563 09/27/2015 15:45 1500 15 19.5 736234.6667 09/27/2015 16:00 1500 15.1 19.5 736234.6771 09/27/2015 16:15 1500 15.1 19.5 736234.6875 09/27/2015 16:30 1490 15.1 19.5 736234.6979 09/27/2015 16:45 1500 15.1 19.6 736234.7083 09/27/2015 17:00 1480 15.1 19.6 736234.7188 09/27/2015 17:15 1490 15.1 19.6 736234.7292 09/27/2015 17:30 1490 15.2 19.6 736234.7396 09/27/2015 17:45 1490 15.2 19.7 736234.75 09/27/2015 18:00 1490 15.2 19.8 736234.7604 09/27/2015 18:15 1480 15.2 19.8 736234.7708 09/27/2015 18:30 1480 15.2 19.8 736234.7813 09/27/2015 18:45 1480 15.2 19.8 736234.7917 09/27/2015 19:00 1490 15.3 19.8 736234.8021 09/27/2015 19:15 1480 15.3 19.9 736234.8125 09/27/2015 19:30 1470 15.3 19.9 736234.8229 09/27/2015 19:45 1480 15.4 19.9 736234.8333 09/27/2015 20:00 1480 15.4 19.9 736234.8438 09/27/2015 20:15 1470 15.4 19.9 736234.8542 09/27/2015 20:30 1470 15.4 19.9 736234.8646 09/27/2015 20:45 1470 15.4 19.9 736234.875 09/27/2015 21:00 1460 15.5 19.9 736234.8854 09/27/2015 21:15 1460 15.5 19.9 736234.8958 09/27/2015 21:30 1460 15.5 19.9 736234.9063 09/27/2015 21:45 1450 15.5 19.9 736234.9167 09/27/2015 22:00 1450 15.5 19.8 736234.9271 09/27/2015 22:15 1450 15.6 19.8 736234.9375 09/27/2015 22:30 1450 15.6 19.8 736234.9479 09/27/2015 22:45 1440 15.6 19.8 736234.9583 09/27/2015 23:00 1440 15.6 19.8 736234.9688 09/27/2015 23:15 1450 15.7 19.8 736234.9792 09/27/2015 23:30 1450 15.7 19.8 736234.9896 09/27/2015 23:45 1430 15.7 19.8 736235 09/28/2015 00:00 1440 15.7 19.7 736235.0104 09/28/2015 00:15 1440 15.7 19.7 736235.0208 09/28/2015 00:30 1440 15.8 19.7 736235.0313 09/28/2015 00:45 1440 15.8 19.7 736235.0417 09/28/2015 01:00 1430 15.8 19.6 736235.0521 09/28/2015 01:15 1430 15.8 19.6 736235.0625 09/28/2015 01:30 1430 15.8 19.6 736235.0729 09/28/2015 01:45 1430 15.8 19.6 736235.0833 09/28/2015 02:00 1430 15.8 19.6 736235.0938 09/28/2015 02:15 1430 15.8 19.6 736235.1042 09/28/2015 02:30 1430 15.8 19.5 736235.1146 09/28/2015 02:45 1420 15.9 19.5 736235.125 09/28/2015 03:00 1430 15.9 19.5 736235.1354 09/28/2015 03:15 1430 15.9 19.5 736235.1458 09/28/2015 03:30 1430 15.9 19.4 736235.1563 09/28/2015 03:45 1430 15.9 19.4 736235.1667 09/28/2015 04:00 1430 15.9 19.4 736235.1771 09/28/2015 04:15 1430 15.9 19.4 736235.1875 09/28/2015 04:30 1430 15.9 19.4 736235.1979 09/28/2015 04:45 1410 15.9 19.4 736235.2083 09/28/2015 05:00 1420 16 19.3 736235.2188 09/28/2015 05:15 1420 16 19.3 736235.2292 09/28/2015 05:30 1420 16 19.3 736235.2396 09/28/2015 05:45 1410 16.1 19.3 736235.25 09/28/2015 06:00 1410 16 19.3 736235.2604 09/28/2015 06:15 1410 16 19.3 736235.2708 09/28/2015 06:30 1410 16 19.3 736235.2813 09/28/2015 06:45 1410 16 19.2 736235.2917 09/28/2015 07:00 1410 16 19.2 736235.3021 09/28/2015 07:15 1410 16 19.2 736235.3125 09/28/2015 07:30 1410 16 19.2 736235.3229 09/28/2015 07:45 1400 16.1 19.2 736235.3333 09/28/2015 08:00 1400 16 19.2 736235.3438 09/28/2015 08:15 1400 16 19.2 736235.3542 09/28/2015 08:30 1390 16 19.1 736235.3646 09/28/2015 08:45 1400 16 19.1 736235.375 09/28/2015 09:00 1390 16 19.1 736235.3854 09/28/2015 09:15 1400 16 19.1 736235.3958 09/28/2015 09:30 1390 16 19.1 736235.4063 09/28/2015 09:45 1380 16.1 19.1 736235.4167 09/28/2015 10:00 1390 16.1 19.1 736235.4271 09/28/2015 10:15 1390 16.1 19.1 736235.4375 09/28/2015 10:30 1390 16.1 19.1 736235.4479 09/28/2015 10:45 1390 16.1 19.1 736235.4583 09/28/2015 11:00 1380 16.1 19.1 736235.4688 09/28/2015 11:15 1390 16.1 19.1 736235.4792 09/28/2015 11:30 1380 16.1 19.1 736235.4896 09/28/2015 11:45 1380 16.1 19.1 736235.5 09/28/2015 12:00 1390 16.1 19.1 736235.5104 09/28/2015 12:15 1390 16.1 19.1 736235.5208 09/28/2015 12:30 1390 16.1 19.1 736235.5313 09/28/2015 12:45 1390 16.1 19.1 736235.5417 09/28/2015 13:00 1380 16.1 19.1 736235.5521 09/28/2015 13:15 1390 16.1 19.1 736235.5625 09/28/2015 13:30 1380 16.1 19.2 736235.5729 09/28/2015 13:45 1370 16.1 19.2 736235.5833 09/28/2015 14:00 1380 16.1 19.2 736235.5938 09/28/2015 14:15 1370 16.1 19.2 736235.6042 09/28/2015 14:30 1370 16.1 19.2 736235.6146 09/28/2015 14:45 1370 16.1 19.3 736235.625 09/28/2015 15:00 1370 16.1 19.3 736235.6354 09/28/2015 15:15 1370 16.1 19.3 736235.6458 09/28/2015 15:30 1370 19.4 736235.6563 09/28/2015 15:45 1370 16.1 19.4 736235.6667 09/28/2015 16:00 1370 16.1 19.4 736235.6771 09/28/2015 16:15 1360 16.1 19.4 736235.6875 09/28/2015 16:30 1360 16.1 19.5 736235.6979 09/28/2015 16:45 1360 16.1 19.5 736235.7083 09/28/2015 17:00 1360 16.1 19.5 736235.7188 09/28/2015 17:15 1360 16.1 19.6 736235.7292 09/28/2015 17:30 1360 16.1 19.6 736235.7396 09/28/2015 17:45 1350 16.1 19.6 736235.75 09/28/2015 18:00 1350 16.1 19.6 736235.7604 09/28/2015 18:15 1350 16.1 19.7 736235.7708 09/28/2015 18:30 1350 16.1 19.7 736235.7813 09/28/2015 18:45 1350 16.1 19.7 736235.7917 09/28/2015 19:00 1350 16.1 19.7 736235.8021 09/28/2015 19:15 1350 16.1 19.7 736235.8125 09/28/2015 19:30 1340 16.1 19.8 736235.8229 09/28/2015 19:45 1340 16.1 19.8 736235.8333 09/28/2015 20:00 1340 16.1 19.8 736235.8438 09/28/2015 20:15 1340 16.1 19.9 736235.8542 09/28/2015 20:30 1340 16.1 19.8 736235.8646 09/28/2015 20:45 1340 16.1 19.9 736235.875 09/28/2015 21:00 1330 16.1 19.9 736235.8854 09/28/2015 21:15 1360 16.1 19.9 736235.8958 09/28/2015 21:30 1360 16.1 19.9 736235.9063 09/28/2015 21:45 1360 16 19.9 736235.9167 09/28/2015 22:00 1360 16.1 19.9 736235.9271 09/28/2015 22:15 1370 16.1 19.9 736235.9375 09/28/2015 22:30 1360 16.1 19.9 736235.9479 09/28/2015 22:45 1360 16 19.9 736235.9583 09/28/2015 23:00 1360 15.9 19.9 736235.9688 09/28/2015 23:15 1360 15.9 19.9 736235.9792 09/28/2015 23:30 1350 15.9 19.9 736235.9896 09/28/2015 23:45 1350 15.9 19.9 736236 09/29/2015 00:00 1350 15.9 19.9 736236.0104 09/29/2015 00:15 1340 15.9 19.9 736236.0208 09/29/2015 00:30 1350 15.9 19.9 736236.0313 09/29/2015 00:45 1340 16 19.9 736236.0417 09/29/2015 01:00 1340 15.9 19.9 736236.0521 09/29/2015 01:15 1360 16.1 19.9 736236.0625 09/29/2015 01:30 1370 16.3 19.9 736236.0729 09/29/2015 01:45 1380 16.3 19.9 736236.0833 09/29/2015 02:00 1380 15.9 19.9 736236.0938 09/29/2015 02:15 1390 15.9 19.9 736236.1042 09/29/2015 02:30 1400 15.8 19.8 736236.1146 09/29/2015 02:45 1400 15.6 19.8 736236.125 09/29/2015 03:00 1390 15.6 19.8 736236.1354 09/29/2015 03:15 1400 15.5 19.9 736236.1458 09/29/2015 03:30 1390 15.5 19.8 736236.1563 09/29/2015 03:45 1410 15.4 19.8 736236.1667 09/29/2015 04:00 1400 14.9 19.7 736236.1771 09/29/2015 04:15 1400 14.7 19.6 736236.1875 09/29/2015 04:30 1410 14.4 19.6 736236.1979 09/29/2015 04:45 1420 14.7 19.6 736236.2083 09/29/2015 05:00 1430 14.8 19.6 736236.2188 09/29/2015 05:15 1430 14.8 19.5 736236.2292 09/29/2015 05:30 1440 14.8 19.5 736236.2396 09/29/2015 05:45 1440 14.8 19.5 736236.25 09/29/2015 06:00 1460 14.8 19.4 736236.2604 09/29/2015 06:15 1460 14.7 19.4 736236.2708 09/29/2015 06:30 1470 14.6 19.4 736236.2813 09/29/2015 06:45 1480 14.6 19.4 736236.2917 09/29/2015 07:00 1490 14.6 19.3 736236.3021 09/29/2015 07:15 1500 14.5 19.3 736236.3125 09/29/2015 07:30 1500 14.4 19.2 736236.3229 09/29/2015 07:45 1510 14.4 19.2 736236.3333 09/29/2015 08:00 1510 14.4 19.2 736236.3438 09/29/2015 08:15 1530 14.4 19.2 736236.3542 09/29/2015 08:30 1530 14.4 19.1 736236.3646 09/29/2015 08:45 1540 14.3 19.1 736236.375 09/29/2015 09:00 1550 14.3 19.1 736236.3854 09/29/2015 09:15 1550 14.2 19 736236.3958 09/29/2015 09:30 1560 14.2 19 736236.4063 09/29/2015 09:45 1560 14.1 19 736236.4167 09/29/2015 10:00 1560 14.1 19 736236.4271 09/29/2015 10:15 1570 14.1 19 736236.4375 09/29/2015 10:30 1570 14 18.9 736236.4479 09/29/2015 10:45 1560 14 18.9 736236.4583 09/29/2015 11:00 1580 14 18.9 736236.4688 09/29/2015 11:15 1580 14 18.9 736236.4792 09/29/2015 11:30 1560 14 19 736236.4896 09/29/2015 11:45 1570 14 19 736236.5 09/29/2015 12:00 1570 14 19 736236.5104 09/29/2015 12:15 1590 14 19 736236.5208 09/29/2015 12:30 1570 14 19 736236.5313 09/29/2015 12:45 1580 14 19 736236.5417 09/29/2015 13:00 1590 14 19 736236.5521 09/29/2015 13:15 1590 13.9 19 736236.5625 09/29/2015 13:30 1590 13.9 19 736236.5729 09/29/2015 13:45 1600 13.9 19 736236.5833 09/29/2015 14:00 1580 13.9 19.1 736236.5938 09/29/2015 14:15 1590 13.9 19.1 736236.6042 09/29/2015 14:30 1580 14 19.1 736236.6146 09/29/2015 14:45 1590 14.1 19.1 736236.625 09/29/2015 15:00 1600 14 19.1 736236.6354 09/29/2015 15:15 1600 14 19.2 736236.6458 09/29/2015 15:30 1600 14.1 19.2 736236.6563 09/29/2015 15:45 1600 14.1 19.2 736236.6667 09/29/2015 16:00 1600 14.1 19.3 736236.6771 09/29/2015 16:15 1610 14.1 19.3 736236.6875 09/29/2015 16:30 1610 14.1 19.3 736236.6979 09/29/2015 16:45 1600 14.1 19.3 736236.7083 09/29/2015 17:00 1610 14.2 19.3 736236.7188 09/29/2015 17:15 1610 14.3 19.3 736236.7292 09/29/2015 17:30 1620 14.3 19.3 736236.7396 09/29/2015 17:45 1620 14.3 19.3 736236.75 09/29/2015 18:00 1620 14.3 19.3 736236.7604 09/29/2015 18:15 1630 14.4 19.3 736236.7708 09/29/2015 18:30 1630 14.4 19.3 736236.7813 09/29/2015 18:45 1640 14.4 19.3 736236.7917 09/29/2015 19:00 1630 14.4 19.4 736236.8021 09/29/2015 19:15 1640 14.4 19.4 736236.8125 09/29/2015 19:30 1640 14.4 19.3 736236.8229 09/29/2015 19:45 1650 14.5 19.3 736236.8333 09/29/2015 20:00 1650 14.5 19.3 736236.8438 09/29/2015 20:15 1660 14.5 19.3 736236.8542 09/29/2015 20:30 1670 14.5 19.3 736236.8646 09/29/2015 20:45 1670 14.5 19.3 736236.875 09/29/2015 21:00 1670 14.5 19.3 736236.8854 09/29/2015 21:15 1680 14.5 19.2 736236.8958 09/29/2015 21:30 1680 14.5 19.2 736236.9063 09/29/2015 21:45 1680 14.5 19.2 736236.9167 09/29/2015 22:00 1700 14.5 19.2 736236.9271 09/29/2015 22:15 1700 14.6 19.1 736236.9375 09/29/2015 22:30 1710 14.6 19.1 736236.9479 09/29/2015 22:45 1720 14.6 19.1 736236.9583 09/29/2015 23:00 1720 14.6 19 736236.9688 09/29/2015 23:15 1730 14.6 19 736236.9792 09/29/2015 23:30 1730 14.6 19 736236.9896 09/29/2015 23:45 1730 14.6 18.9 736237 09/30/2015 00:00 1730 14.6 18.9 736237.0104 09/30/2015 00:15 1740 14.7 18.9 736237.0208 09/30/2015 00:30 1750 14.7 18.8 736237.0313 09/30/2015 00:45 1760 14.7 18.8 736237.0417 09/30/2015 01:00 1770 14.7 18.7 736237.0521 09/30/2015 01:15 1770 14.7 18.7 736237.0625 09/30/2015 01:30 1780 14.7 18.7 736237.0729 09/30/2015 01:45 1770 14.8 18.6 736237.0833 09/30/2015 02:00 1780 14.8 18.6 736237.0938 09/30/2015 02:15 1800 14.8 18.6 736237.1042 09/30/2015 02:30 1800 14.8 18.5 736237.1146 09/30/2015 02:45 1810 14.8 18.5 736237.125 09/30/2015 03:00 1820 14.8 18.4 736237.1354 09/30/2015 03:15 1810 14.8 18.4 736237.1458 09/30/2015 03:30 1830 14.8 18.4 736237.1563 09/30/2015 03:45 1840 14.8 18.3 736237.1667 09/30/2015 04:00 1870 14.8 18.3 736237.1771 09/30/2015 04:15 1880 14.8 18.3 736237.1875 09/30/2015 04:30 1890 14.8 18.2 736237.1979 09/30/2015 04:45 1900 14.8 18.2 736237.2083 09/30/2015 05:00 1910 14.8 18.1 736237.2188 09/30/2015 05:15 1920 14.8 18.1 736237.2292 09/30/2015 05:30 1930 14.9 18.1 736237.2396 09/30/2015 05:45 1930 14.9 18 736237.25 09/30/2015 06:00 1930 14.9 18 736237.2604 09/30/2015 06:15 1980 15 17.9 736237.2708 09/30/2015 06:30 1960 15 17.9 736237.2813 09/30/2015 06:45 1980 15 17.9 736237.2917 09/30/2015 07:00 2000 15 17.8 736237.3021 09/30/2015 07:15 2010 15 17.8 736237.3125 09/30/2015 07:30 2020 15.1 17.8 736237.3229 09/30/2015 07:45 2020 15.1 17.8 736237.3333 09/30/2015 08:00 2030 15.1 17.7 736237.3438 09/30/2015 08:15 2050 15.2 17.7 736237.3542 09/30/2015 08:30 2050 15.2 17.7 736237.3646 09/30/2015 08:45 2050 15.2 17.6 736237.375 09/30/2015 09:00 2070 15.2 17.6 736237.3854 09/30/2015 09:15 2060 15.2 17.6 736237.3958 09/30/2015 09:30 2080 15.3 17.6 736237.4063 09/30/2015 09:45 2100 15.3 17.6 736237.4167 09/30/2015 10:00 2080 15.2 17.5 736237.4271 09/30/2015 10:15 2100 15.3 17.5 736237.4375 09/30/2015 10:30 2110 15.3 17.5 736237.4479 09/30/2015 10:45 2110 15.3 17.5 736237.4583 09/30/2015 11:00 2130 15.3 17.5 736237.4688 09/30/2015 11:15 2090 15.2 17.5 736237.4792 09/30/2015 11:30 2130 15.2 17.6 736237.4896 09/30/2015 11:45 2130 15.2 17.6 736237.5 09/30/2015 12:00 2130 15.2 17.6 736237.5104 09/30/2015 12:15 2130 15.2 17.6 736237.5208 09/30/2015 12:30 2130 15.2 17.6 736237.5313 09/30/2015 12:45 2150 15.2 17.6 736237.5417 09/30/2015 13:00 2130 15.2 17.6 736237.5521 09/30/2015 13:15 2160 15.3 17.6 736237.5625 09/30/2015 13:30 2150 15.2 17.7 736237.5729 09/30/2015 13:45 2140 15.2 17.7 736237.5833 09/30/2015 14:00 2170 15.2 17.7 736237.5938 09/30/2015 14:15 2170 15.2 17.7 736237.6042 09/30/2015 14:30 2170 15.3 17.7 736237.6146 09/30/2015 14:45 2170 15.3 17.7 736237.625 09/30/2015 15:00 2160 15.3 17.7 736237.6354 09/30/2015 15:15 2160 15.3 17.8 736237.6458 09/30/2015 15:30 2170 15.4 17.8 736237.6563 09/30/2015 15:45 2170 15.3 17.8 736237.6667 09/30/2015 16:00 2160 15.4 17.8 736237.6771 09/30/2015 16:15 2170 15.3 17.8 736237.6875 09/30/2015 16:30 2170 15.4 17.8 736237.6979 09/30/2015 16:45 2160 15.4 17.8 736237.7083 09/30/2015 17:00 2160 15.4 17.8 736237.7188 09/30/2015 17:15 2160 15.4 17.8 736237.7292 09/30/2015 17:30 2140 15.4 17.8 736237.7396 09/30/2015 17:45 2160 15.4 17.8 736237.75 09/30/2015 18:00 2140 15.4 17.8 736237.7604 09/30/2015 18:15 2150 15.4 17.8 736237.7708 09/30/2015 18:30 2150 15.4 17.8 736237.7813 09/30/2015 18:45 2140 15.4 17.8 736237.7917 09/30/2015 19:00 2140 15.4 17.8 736237.8021 09/30/2015 19:15 2130 15.5 17.8 736237.8125 09/30/2015 19:30 2140 15.5 17.7 736237.8229 09/30/2015 19:45 2140 15.5 17.7 736237.8333 09/30/2015 20:00 2130 15.5 17.7 736237.8438 09/30/2015 20:15 2130 15.6 17.7 736237.8542 09/30/2015 20:30 2130 15.6 17.7 736237.8646 09/30/2015 20:45 2130 15.6 17.6 736237.875 09/30/2015 21:00 2130 15.6 17.6 736237.8854 09/30/2015 21:15 2110 15.7 17.6 736237.8958 09/30/2015 21:30 2120 15.7 17.5 736237.9063 09/30/2015 21:45 2120 15.7 17.5 736237.9167 09/30/2015 22:00 2110 15.8 17.5 736237.9271 09/30/2015 22:15 2110 15.8 17.4 736237.9375 09/30/2015 22:30 2090 15.8 17.4 736237.9479 09/30/2015 22:45 2100 15.8 17.4 736237.9583 09/30/2015 23:00 2090 15.8 17.3 736237.9688 09/30/2015 23:15 2100 15.8 17.3 736237.9792 09/30/2015 23:30 2090 15.9 17.3 736237.9896 09/30/2015 23:45 2080 15.9 17.2 736238 10/01/2015 00:00 2080 15.9 17.2 736238.0104 10/01/2015 00:15 2070 15.9 17.2 736238.0208 10/01/2015 00:30 2070 15.9 17.1 736238.0313 10/01/2015 00:45 2070 16 17.1 736238.0417 10/01/2015 01:00 2070 16 17.1 736238.0521 10/01/2015 01:15 2060 16 17 736238.0625 10/01/2015 01:30 2060 16 17 736238.0729 10/01/2015 01:45 2050 16 17 736238.0833 10/01/2015 02:00 2050 16.1 16.9 736238.0938 10/01/2015 02:15 2050 16.1 16.9 736238.1042 10/01/2015 02:30 2050 16.1 16.9 736238.1146 10/01/2015 02:45 2050 16.1 16.8 736238.125 10/01/2015 03:00 2040 16.1 16.8 736238.1354 10/01/2015 03:15 2030 16.1 16.8 736238.1458 10/01/2015 03:30 2030 16.1 16.8 736238.1563 10/01/2015 03:45 2020 16.1 16.7 736238.1667 10/01/2015 04:00 2030 16.1 16.7 736238.1771 10/01/2015 04:15 2020 16.1 16.7 736238.1875 10/01/2015 04:30 2020 16.1 16.6 736238.1979 10/01/2015 04:45 2020 16.1 16.6 736238.2083 10/01/2015 05:00 2010 16.1 16.6 736238.2188 10/01/2015 05:15 2010 16.1 16.6 736238.2292 10/01/2015 05:30 2000 16.1 16.5 736238.2396 10/01/2015 05:45 2000 16.1 16.5 736238.25 10/01/2015 06:00 2000 16.1 16.5 736238.2604 10/01/2015 06:15 2000 16.1 16.5 736238.2708 10/01/2015 06:30 2000 16.1 16.4 736238.2813 10/01/2015 06:45 1980 16.1 16.4 736238.2917 10/01/2015 07:00 1980 16.1 16.4 736238.3021 10/01/2015 07:15 1980 16.1 16.3 736238.3125 10/01/2015 07:30 1980 16.1 16.3 736238.3229 10/01/2015 07:45 1960 16.2 16.3 736238.3333 10/01/2015 08:00 1980 16.2 16.2 736238.3438 10/01/2015 08:15 1960 16.2 16.2 736238.3542 10/01/2015 08:30 1980 16.2 16.2 736238.3646 10/01/2015 08:45 1960 16.2 16.2 736238.375 10/01/2015 09:00 1960 16.2 16.1 736238.3854 10/01/2015 09:15 1960 16.2 16.1 736238.3958 10/01/2015 09:30 1930 16.2 16.1 736238.4063 10/01/2015 09:45 1930 16.2 16.1 736238.4167 10/01/2015 10:00 1930 16.2 16.1 736238.4271 10/01/2015 10:15 1940 16.2 16.1 736238.4375 10/01/2015 10:30 1940 16.2 16.1 736238.4479 10/01/2015 10:45 1930 16.2 16.1 736238.4583 10/01/2015 11:00 1930 16.2 16.1 736238.4688 10/01/2015 11:15 1910 16.2 16.1 736238.4792 10/01/2015 11:30 1930 16.2 16.1 736238.4896 10/01/2015 11:45 1910 16.2 16.2 736238.5 10/01/2015 12:00 1900 16.2 16.2 736238.5104 10/01/2015 12:15 1900 16.2 16.2 736238.5208 10/01/2015 12:30 1890 16.2 16.3 736238.5313 10/01/2015 12:45 1910 16.3 16.3 736238.5417 10/01/2015 13:00 1890 16.3 16.3 736238.5521 10/01/2015 13:15 1880 16.3 16.3 736238.5625 10/01/2015 13:30 1910 16.3 16.3 736238.5729 10/01/2015 13:45 1900 16.3 16.3 736238.5833 10/01/2015 14:00 1900 16.4 16.3 736238.5938 10/01/2015 14:15 1880 16.4 16.3 736238.6042 10/01/2015 14:30 1900 16.4 16.4 736238.6146 10/01/2015 14:45 1890 16.4 16.4 736238.625 10/01/2015 15:00 16.4 16.4 736238.6354 10/01/2015 15:15 1880 16.4 16.4 736238.6458 10/01/2015 15:30 1880 16.4 16.4 736238.6563 10/01/2015 15:45 1880 16.4 16.5 736238.6667 10/01/2015 16:00 1880 16.4 16.5 736238.6771 10/01/2015 16:15 1880 16.5 16.5 736238.6875 10/01/2015 16:30 1870 16.5 16.5 736238.6979 10/01/2015 16:45 1870 16.5 16.5 736238.7083 10/01/2015 17:00 1840 16.5 16.5 736238.7188 10/01/2015 17:15 1860 16.5 16.6 736238.7292 10/01/2015 17:30 1860 16.5 16.6 736238.7396 10/01/2015 17:45 1840 16.6 16.6 736238.75 10/01/2015 18:00 1860 16.6 16.6 736238.7604 10/01/2015 18:15 1840 16.6 16.6 736238.7708 10/01/2015 18:30 1840 16.6 16.6 736238.7813 10/01/2015 18:45 1860 16.7 16.6 736238.7917 10/01/2015 19:00 1830 16.7 16.6 736238.8021 10/01/2015 19:15 1840 16.7 16.6 736238.8125 10/01/2015 19:30 1840 16.7 16.6 736238.8229 10/01/2015 19:45 1830 16.7 16.5 736238.8333 10/01/2015 20:00 1830 16.7 16.5 736238.8438 10/01/2015 20:15 1810 16.8 16.5 736238.8542 10/01/2015 20:30 1820 16.8 16.5 736238.8646 10/01/2015 20:45 1820 16.8 16.5 736238.875 10/01/2015 21:00 1810 16.8 16.5 736238.8854 10/01/2015 21:15 1810 16.8 16.4 736238.8958 10/01/2015 21:30 1820 16.8 16.4 736238.9063 10/01/2015 21:45 1810 16.8 16.4 736238.9167 10/01/2015 22:00 1810 16.8 16.4 736238.9271 10/01/2015 22:15 1800 16.9 16.4 736238.9375 10/01/2015 22:30 1800 16.9 16.3 736238.9479 10/01/2015 22:45 1800 16.9 16.3 736238.9583 10/01/2015 23:00 1780 16.9 16.3 736238.9688 10/01/2015 23:15 1790 16.9 16.2 736238.9792 10/01/2015 23:30 1790 16.9 16.2 736238.9896 10/01/2015 23:45 1780 16.9 16.1 736239 10/02/2015 00:00 1780 16.9 16.1 736239.0104 10/02/2015 00:15 1780 16.9 16.1 736239.0208 10/02/2015 00:30 1780 16.9 16.1 736239.0313 10/02/2015 00:45 1780 16.9 16 736239.0417 10/02/2015 01:00 1770 16.9 16 736239.0521 10/02/2015 01:15 1770 16.9 15.9 736239.0625 10/02/2015 01:30 1760 16.9 15.9 736239.0729 10/02/2015 01:45 1760 16.9 15.9 736239.0833 10/02/2015 02:00 1770 16.9 15.9 736239.0938 10/02/2015 02:15 1760 16.9 15.8 736239.1042 10/02/2015 02:30 1740 16.9 15.8 736239.1146 10/02/2015 02:45 1750 16.9 15.8 736239.125 10/02/2015 03:00 1750 16.9 15.8 736239.1354 10/02/2015 03:15 1750 16.9 15.8 736239.1458 10/02/2015 03:30 1760 16.9 15.7 736239.1563 10/02/2015 03:45 1750 16.9 15.7 736239.1667 10/02/2015 04:00 1740 16.9 15.6 736239.1771 10/02/2015 04:15 1730 16.9 15.6 736239.1875 10/02/2015 04:30 1720 16.9 15.6 736239.1979 10/02/2015 04:45 1730 16.9 15.6 736239.2083 10/02/2015 05:00 1730 16.9 15.6 736239.2188 10/02/2015 05:15 1720 16.9 15.5 736239.2292 10/02/2015 05:30 1720 16.9 15.5 736239.2396 10/02/2015 05:45 1720 16.9 15.5 736239.25 10/02/2015 06:00 1710 16.9 15.5 736239.2604 10/02/2015 06:15 1720 16.9 15.4 736239.2708 10/02/2015 06:30 1720 16.9 15.4 736239.2813 10/02/2015 06:45 1710 16.9 15.3 736239.2917 10/02/2015 07:00 1710 16.9 15.4 736239.3021 10/02/2015 07:15 1700 16.9 15.3 736239.3125 10/02/2015 07:30 1710 16.9 15.3 736239.3229 10/02/2015 07:45 1700 16.9 15.3 736239.3333 10/02/2015 08:00 1700 16.9 15.2 736239.3438 10/02/2015 08:15 1700 16.9 15.2 736239.3542 10/02/2015 08:30 1700 16.9 15.2 736239.3646 10/02/2015 08:45 1690 16.9 15.2 736239.375 10/02/2015 09:00 1680 16.9 15.2 736239.3854 10/02/2015 09:15 1680 16.9 15.1 736239.3958 10/02/2015 09:30 16.9 15.1 736239.4063 10/02/2015 09:45 1670 16.9 15.1 736239.4167 10/02/2015 10:00 1670 16.9 15.1 736239.4271 10/02/2015 10:15 1650 16.9 15.1 736239.4375 10/02/2015 10:30 1650 16.9 15.1 736239.4479 10/02/2015 10:45 1660 16.9 15.1 736239.4583 10/02/2015 11:00 1640 16.9 15.1 736239.4688 10/02/2015 11:15 1660 16.8 15.2 736239.4792 10/02/2015 11:30 1670 16.8 15.2 736239.4896 10/02/2015 11:45 1640 16.8 15.2 736239.5 10/02/2015 12:00 1660 16.8 15.3 736239.5104 10/02/2015 12:15 1640 16.8 15.3 736239.5208 10/02/2015 12:30 1630 16.8 15.3 736239.5313 10/02/2015 12:45 1650 16.8 15.3 736239.5417 10/02/2015 13:00 1620 16.8 15.4 736239.5521 10/02/2015 13:15 1630 16.8 15.4 736239.5625 10/02/2015 13:30 1640 16.8 15.4 736239.5729 10/02/2015 13:45 1640 16.8 15.4 736239.5833 10/02/2015 14:00 1640 16.8 15.4 736239.5938 10/02/2015 14:15 1630 16.8 15.4 736239.6042 10/02/2015 14:30 1620 16.8 15.5 736239.6146 10/02/2015 14:45 1650 16.8 15.5 736239.625 10/02/2015 15:00 1620 16.8 15.5 736239.6354 10/02/2015 15:15 1640 16.8 15.6 736239.6458 10/02/2015 15:30 1640 16.8 15.6 736239.6563 10/02/2015 15:45 1630 16.8 15.6 736239.6667 10/02/2015 16:00 1620 16.8 15.6 736239.6771 10/02/2015 16:15 1640 16.8 15.6 736239.6875 10/02/2015 16:30 1640 16.8 15.7 736239.6979 10/02/2015 16:45 1630 16.8 15.7 736239.7083 10/02/2015 17:00 1630 16.8 15.7 736239.7188 10/02/2015 17:15 1630 16.8 15.7 736239.7292 10/02/2015 17:30 1620 16.8 15.7 736239.7396 10/02/2015 17:45 1620 16.8 15.7 736239.75 10/02/2015 18:00 1600 16.8 15.7 736239.7604 10/02/2015 18:15 1620 16.8 15.7 736239.7708 10/02/2015 18:30 1620 16.8 15.7 736239.7813 10/02/2015 18:45 1610 16.8 15.7 736239.7917 10/02/2015 19:00 1620 16.8 15.7 736239.8021 10/02/2015 19:15 1610 16.8 15.7 736239.8125 10/02/2015 19:30 1620 16.9 15.7 736239.8229 10/02/2015 19:45 1600 16.9 15.7 736239.8333 10/02/2015 20:00 1610 16.9 15.7 736239.8438 10/02/2015 20:15 1610 16.9 15.7 736239.8542 10/02/2015 20:30 1610 16.9 15.7 736239.8646 10/02/2015 20:45 1610 16.9 15.7 736239.875 10/02/2015 21:00 1600 16.9 15.6 736239.8854 10/02/2015 21:15 1610 16.9 15.6 736239.8958 10/02/2015 21:30 1600 16.9 15.6 736239.9063 10/02/2015 21:45 1600 16.9 15.6 736239.9167 10/02/2015 22:00 1600 16.9 15.6 736239.9271 10/02/2015 22:15 1580 16.9 15.5 736239.9375 10/02/2015 22:30 1590 16.9 15.5 736239.9479 10/02/2015 22:45 1590 16.9 15.4 736239.9583 10/02/2015 23:00 1590 16.9 15.5 736239.9688 10/02/2015 23:15 1590 16.9 15.5 736239.9792 10/02/2015 23:30 1590 16.9 15.5 736239.9896 10/02/2015 23:45 1590 16.9 15.5 736240 10/03/2015 00:00 1580 16.9 15.5 736240.0104 10/03/2015 00:15 1570 16.9 15.4 736240.0208 10/03/2015 00:30 1580 16.9 15.4 736240.0313 10/03/2015 00:45 1580 16.9 15.4 736240.0417 10/03/2015 01:00 1570 16.9 15.3 736240.0521 10/03/2015 01:15 1570 16.9 15.2 736240.0625 10/03/2015 01:30 1560 16.9 15.2 736240.0729 10/03/2015 01:45 1570 16.9 15.2 736240.0833 10/03/2015 02:00 1570 16.9 15.2 736240.0938 10/03/2015 02:15 1560 16.9 15.2 736240.1042 10/03/2015 02:30 1560 16.9 15.1 736240.1146 10/03/2015 02:45 1560 16.9 15.1 736240.125 10/03/2015 03:00 1560 16.9 15.1 736240.1354 10/03/2015 03:15 1570 16.9 15 736240.1458 10/03/2015 03:30 1570 16.9 15 736240.1563 10/03/2015 03:45 1560 16.9 15 736240.1667 10/03/2015 04:00 1560 16.9 15 736240.1771 10/03/2015 04:15 1560 16.9 14.9 736240.1875 10/03/2015 04:30 1560 16.9 14.9 736240.1979 10/03/2015 04:45 1550 16.9 14.9 736240.2083 10/03/2015 05:00 1550 16.9 14.8 736240.2188 10/03/2015 05:15 1550 16.9 14.8 736240.2292 10/03/2015 05:30 1540 16.9 14.8 736240.2396 10/03/2015 05:45 1540 16.9 14.8 736240.25 10/03/2015 06:00 1540 16.9 14.7 736240.2604 10/03/2015 06:15 1540 16.9 14.7 736240.2708 10/03/2015 06:30 1540 16.9 14.7 736240.2813 10/03/2015 06:45 1540 16.9 14.6 736240.2917 10/03/2015 07:00 1540 16.9 14.6 736240.3021 10/03/2015 07:15 1530 16.9 14.6 736240.3125 10/03/2015 07:30 1540 16.9 14.6 736240.3229 10/03/2015 07:45 1550 16.9 14.6 736240.3333 10/03/2015 08:00 1540 16.9 14.6 736240.3438 10/03/2015 08:15 1530 16.9 14.5 736240.3542 10/03/2015 08:30 1540 16.9 14.5 736240.3646 10/03/2015 08:45 1530 16.9 14.5 736240.375 10/03/2015 09:00 1530 16.9 14.4 736240.3854 10/03/2015 09:15 1530 16.9 14.4 736240.3958 10/03/2015 09:30 1530 16.9 14.4 736240.4063 10/03/2015 09:45 1510 16.9 14.4 736240.4167 10/03/2015 10:00 1520 16.9 14.4 736240.4271 10/03/2015 10:15 16.9 14.4 736240.4375 10/03/2015 10:30 1530 16.9 14.4 736240.4479 10/03/2015 10:45 1520 16.9 14.4 736240.4583 10/03/2015 11:00 1520 16.8 14.4 736240.4688 10/03/2015 11:15 1530 16.8 14.4 736240.4792 10/03/2015 11:30 1520 16.9 14.5 736240.4896 10/03/2015 11:45 1520 16.8 14.5 736240.5 10/03/2015 12:00 1520 16.8 14.5 736240.5104 10/03/2015 12:15 1510 16.8 14.5 736240.5208 10/03/2015 12:30 1530 16.8 14.6 736240.5313 10/03/2015 12:45 1500 16.8 14.6 736240.5417 10/03/2015 13:00 1520 16.8 14.6 736240.5521 10/03/2015 13:15 1520 16.8 14.6 736240.5625 10/03/2015 13:30 1520 16.8 14.6 736240.5729 10/03/2015 13:45 1520 16.8 14.7 736240.5833 10/03/2015 14:00 1510 16.8 14.7 736240.5938 10/03/2015 14:15 1510 16.8 14.7 736240.6042 10/03/2015 14:30 1510 16.8 14.8 736240.6146 10/03/2015 14:45 1500 16.8 14.8 736240.625 10/03/2015 15:00 1490 16.8 14.8 736240.6354 10/03/2015 15:15 1510 16.8 14.8 736240.6458 10/03/2015 15:30 1510 16.8 14.9 736240.6563 10/03/2015 15:45 1500 16.8 14.9 736240.6667 10/03/2015 16:00 1510 16.8 14.9 736240.6771 10/03/2015 16:15 1500 16.8 14.9 736240.6875 10/03/2015 16:30 1500 16.8 15 736240.6979 10/03/2015 16:45 1500 16.8 15 736240.7083 10/03/2015 17:00 1510 16.8 15 736240.7188 10/03/2015 17:15 16.8 15 736240.7292 10/03/2015 17:30 1500 16.8 15 736240.7396 10/03/2015 17:45 1500 16.8 15 736240.75 10/03/2015 18:00 1510 16.8 15 736240.7604 10/03/2015 18:15 1500 16.8 15 736240.7708 10/03/2015 18:30 1500 16.8 15 736240.7813 10/03/2015 18:45 1500 16.9 15 736240.7917 10/03/2015 19:00 1490 16.9 15 736240.8021 10/03/2015 19:15 1500 16.9 15 736240.8125 10/03/2015 19:30 1490 16.9 15 736240.8229 10/03/2015 19:45 1490 16.9 15 736240.8333 10/03/2015 20:00 1480 16.9 15 736240.8438 10/03/2015 20:15 1490 16.9 15 736240.8542 10/03/2015 20:30 1490 16.9 15 736240.8646 10/03/2015 20:45 1480 16.9 15 736240.875 10/03/2015 21:00 1490 16.9 15 736240.8854 10/03/2015 21:15 1490 16.9 15 736240.8958 10/03/2015 21:30 1480 16.9 14.9 736240.9063 10/03/2015 21:45 1480 16.9 14.9 736240.9167 10/03/2015 22:00 1470 16.9 14.9 736240.9271 10/03/2015 22:15 1480 16.9 14.9 736240.9375 10/03/2015 22:30 1470 16.9 14.9 736240.9479 10/03/2015 22:45 1480 16.9 14.8 736240.9583 10/03/2015 23:00 1460 16.9 14.8 736240.9688 10/03/2015 23:15 1470 16.9 14.8 736240.9792 10/03/2015 23:30 1460 16.9 14.7 736240.9896 10/03/2015 23:45 1470 16.9 14.7 736241 10/04/2015 00:00 1460 16.9 14.6 736241.0104 10/04/2015 00:15 1460 16.9 14.6 736241.0208 10/04/2015 00:30 1460 16.9 14.6 736241.0313 10/04/2015 00:45 1460 16.9 14.6 736241.0417 10/04/2015 01:00 1470 16.9 14.6 736241.0521 10/04/2015 01:15 1460 16.9 14.6 736241.0625 10/04/2015 01:30 1460 17 14.5 736241.0729 10/04/2015 01:45 1460 17 14.5 736241.0833 10/04/2015 02:00 1460 17 14.5 736241.0938 10/04/2015 02:15 1460 17 14.5 736241.1042 10/04/2015 02:30 1460 16.9 14.4 736241.1146 10/04/2015 02:45 1460 16.9 14.3 736241.125 10/04/2015 03:00 1450 16.9 14.4 736241.1354 10/04/2015 03:15 1460 16.9 14.3 736241.1458 10/04/2015 03:30 1450 16.9 14.3 736241.1563 10/04/2015 03:45 1450 16.9 14.3 736241.1667 10/04/2015 04:00 1450 16.9 14.3 736241.1771 10/04/2015 04:15 1450 16.9 14.2 736241.1875 10/04/2015 04:30 1450 16.9 14.2 736241.1979 10/04/2015 04:45 1450 16.9 14.2 736241.2083 10/04/2015 05:00 1440 16.9 14.2 736241.2188 10/04/2015 05:15 1440 16.8 14.2 736241.2292 10/04/2015 05:30 1430 16.8 14.2 736241.2396 10/04/2015 05:45 1440 16.8 14.1 736241.25 10/04/2015 06:00 1430 16.8 14.1 736241.2604 10/04/2015 06:15 1440 16.8 14.1 736241.2708 10/04/2015 06:30 1440 16.8 14 736241.2813 10/04/2015 06:45 1430 16.8 14 736241.2917 10/04/2015 07:00 1430 16.8 14 736241.3021 10/04/2015 07:15 1430 16.8 14 736241.3125 10/04/2015 07:30 1430 16.8 14 736241.3229 10/04/2015 07:45 1430 16.8 13.9 736241.3333 10/04/2015 08:00 1430 16.7 13.9 736241.3438 10/04/2015 08:15 1430 16.7 13.9 736241.3542 10/04/2015 08:30 1430 16.7 13.9 736241.3646 10/04/2015 08:45 1430 16.7 13.9 736241.375 10/04/2015 09:00 1430 16.7 13.9 736241.3854 10/04/2015 09:15 1430 16.7 13.9 736241.3958 10/04/2015 09:30 1420 16.7 13.9 736241.4063 10/04/2015 09:45 1430 16.7 13.9 736241.4167 10/04/2015 10:00 1410 16.7 13.9 736241.4271 10/04/2015 10:15 1430 16.6 13.9 736241.4375 10/04/2015 10:30 1430 16.6 13.9 736241.4479 10/04/2015 10:45 1420 16.6 13.9 736241.4583 10/04/2015 11:00 1420 16.6 13.9 736241.4688 10/04/2015 11:15 1430 16.6 13.9 736241.4792 10/04/2015 11:30 1420 16.6 13.9 736241.4896 10/04/2015 11:45 1430 16.6 13.9 736241.5 10/04/2015 12:00 1430 16.6 13.9 736241.5104 10/04/2015 12:15 1430 16.6 13.9 736241.5208 10/04/2015 12:30 1420 16.6 13.9 736241.5313 10/04/2015 12:45 1430 16.6 13.9 736241.5417 10/04/2015 13:00 1420 16.6 14 736241.5521 10/04/2015 13:15 1410 16.6 14 736241.5625 10/04/2015 13:30 1420 16.6 14 736241.5729 10/04/2015 13:45 1420 16.6 14 736241.5833 10/04/2015 14:00 1420 16.6 14.1 736241.5938 10/04/2015 14:15 1420 16.6 14.1 736241.6042 10/04/2015 14:30 1420 16.6 14.1 736241.6146 10/04/2015 14:45 1410 16.6 14.2 736241.625 10/04/2015 15:00 16.6 14.2 736241.6354 10/04/2015 15:15 1410 16.6 14.2 736241.6458 10/04/2015 15:30 1410 16.5 14.3 736241.6563 10/04/2015 15:45 1410 16.5 14.3 736241.6667 10/04/2015 16:00 1410 16.5 14.3 736241.6771 10/04/2015 16:15 1420 16.5 14.4 736241.6875 10/04/2015 16:30 1400 16.5 14.4 736241.6979 10/04/2015 16:45 1410 16.5 14.4 736241.7083 10/04/2015 17:00 1410 16.5 14.5 736241.7188 10/04/2015 17:15 1400 16.5 14.5 736241.7292 10/04/2015 17:30 1400 16.5 14.5 736241.7396 10/04/2015 17:45 1400 16.6 14.5 736241.75 10/04/2015 18:00 1400 16.6 14.5 736241.7604 10/04/2015 18:15 1390 16.6 14.5 736241.7708 10/04/2015 18:30 1400 16.6 14.6 736241.7813 10/04/2015 18:45 1400 16.6 14.5 736241.7917 10/04/2015 19:00 1400 16.6 14.5 736241.8021 10/04/2015 19:15 1400 16.6 14.5 736241.8125 10/04/2015 19:30 1400 16.6 14.5 736241.8229 10/04/2015 19:45 1400 16.6 14.5 736241.8333 10/04/2015 20:00 1400 16.6 14.5 736241.8438 10/04/2015 20:15 1390 16.6 14.5 736241.8542 10/04/2015 20:30 1390 16.7 14.5 736241.8646 10/04/2015 20:45 1390 16.7 14.5 736241.875 10/04/2015 21:00 1390 16.7 14.5 736241.8854 10/04/2015 21:15 1390 16.6 14.5 736241.8958 10/04/2015 21:30 1400 16.6 14.5 736241.9063 10/04/2015 21:45 1390 16.6 14.5 736241.9167 10/04/2015 22:00 1390 16.6 14.4 736241.9271 10/04/2015 22:15 1390 16.6 14.4 736241.9375 10/04/2015 22:30 1390 16.6 14.4 736241.9479 10/04/2015 22:45 1380 16.6 14.4 736241.9583 10/04/2015 23:00 1390 16.6 14.4 736241.9688 10/04/2015 23:15 1380 16.7 14.3 736241.9792 10/04/2015 23:30 1380 16.6 14.3 736241.9896 10/04/2015 23:45 1390 16.6 14.3 736242 10/05/2015 00:00 1380 16.6 14.3 736242.0104 10/05/2015 00:15 1370 16.6 14.3 736242.0208 10/05/2015 00:30 1370 16.6 14.2 736242.0313 10/05/2015 00:45 1380 16.6 14.2 736242.0417 10/05/2015 01:00 1380 16.6 14.1 736242.0521 10/05/2015 01:15 1380 16.6 14.1 736242.0625 10/05/2015 01:30 1370 16.6 14.1 736242.0729 10/05/2015 01:45 1370 16.6 14.1 736242.0833 10/05/2015 02:00 1370 16.7 14.1 736242.0938 10/05/2015 02:15 1370 16.6 14.1 736242.1042 10/05/2015 02:30 1360 16.7 14.1 736242.1146 10/05/2015 02:45 1370 16.7 14 736242.125 10/05/2015 03:00 1370 16.6 14 736242.1354 10/05/2015 03:15 1360 16.7 14 736242.1458 10/05/2015 03:30 1360 16.7 14 736242.1563 10/05/2015 03:45 1360 16.6 13.9 736242.1667 10/05/2015 04:00 1360 16.6 14 736242.1771 10/05/2015 04:15 1360 16.6 14 736242.1875 10/05/2015 04:30 1360 16.6 13.9 736242.1979 10/05/2015 04:45 1360 16.6 13.9 736242.2083 10/05/2015 05:00 1360 16.6 13.9 736242.2188 10/05/2015 05:15 1360 16.6 13.9 736242.2292 10/05/2015 05:30 1360 16.6 13.9 736242.2396 10/05/2015 05:45 1360 16.6 13.9 736242.25 10/05/2015 06:00 1350 16.6 13.9 736242.2604 10/05/2015 06:15 1350 16.6 13.9 736242.2708 10/05/2015 06:30 1360 16.6 13.9 736242.2813 10/05/2015 06:45 1360 16.6 13.8 736242.2917 10/05/2015 07:00 1350 16.6 13.8 736242.3021 10/05/2015 07:15 1350 16.6 13.8 736242.3125 10/05/2015 07:30 1350 16.6 13.8 736242.3229 10/05/2015 07:45 1350 16.6 13.8 736242.3333 10/05/2015 08:00 1350 16.6 13.8 736242.3438 10/05/2015 08:15 1340 16.6 13.8 736242.3542 10/05/2015 08:30 1350 16.6 13.8 736242.3646 10/05/2015 08:45 1350 16.5 13.8 736242.375 10/05/2015 09:00 1340 16.6 13.8 736242.3854 10/05/2015 09:15 1350 16.6 13.8 736242.3958 10/05/2015 09:30 1340 16.6 13.8 736242.4063 10/05/2015 09:45 1340 16.6 13.8 736242.4167 10/05/2015 10:00 1340 16.6 13.8 736242.4271 10/05/2015 10:15 1340 16.5 13.8 736242.4375 10/05/2015 10:30 1340 16.5 13.8 736242.4479 10/05/2015 10:45 1340 16.5 13.9 736242.4583 10/05/2015 11:00 1340 16.5 13.9 736242.4688 10/05/2015 11:15 1330 16.5 13.9 736242.4792 10/05/2015 11:30 1340 16.5 13.9 736242.4896 10/05/2015 11:45 1340 16.5 13.9 736242.5 10/05/2015 12:00 1330 16.5 14 736242.5104 10/05/2015 12:15 1330 16.5 14 736242.5625 10/05/2015 13:30 1330 16.5 14.2 736242.5729 10/05/2015 13:45 1330 16.5 14.3 736242.5833 10/05/2015 14:00 1330 16.5 14.3 736242.5938 10/05/2015 14:15 1330 16.5 14.4 736242.6042 10/05/2015 14:30 1330 16.5 14.4 736242.6146 10/05/2015 14:45 1330 16.5 14.5 736242.625 10/05/2015 15:00 1330 16.4 14.6 736242.6354 10/05/2015 15:15 1330 16.4 14.6 736242.6458 10/05/2015 15:30 1320 16.4 14.6 736242.6563 10/05/2015 15:45 1330 16.4 14.7 736242.6667 10/05/2015 16:00 1320 16.4 14.7 736242.6771 10/05/2015 16:15 1320 16.4 14.8 736242.6875 10/05/2015 16:30 1310 16.4 14.8 736242.6979 10/05/2015 16:45 1320 16.5 14.8 736242.7083 10/05/2015 17:00 1320 16.5 14.9 736242.7188 10/05/2015 17:15 1320 16.4 14.9 736242.7292 10/05/2015 17:30 1310 16.4 14.9 736242.7396 10/05/2015 17:45 1320 16.4 15 736242.75 10/05/2015 18:00 1320 16.5 15 736242.7604 10/05/2015 18:15 1310 16.5 15 736242.7708 10/05/2015 18:30 1310 16.5 15 736242.7813 10/05/2015 18:45 1320 16.5 15 736242.7917 10/05/2015 19:00 1310 16.5 15.1 736242.8021 10/05/2015 19:15 1320 16.6 15.1 736242.8125 10/05/2015 19:30 1310 16.5 15.1 736242.8229 10/05/2015 19:45 1310 16.5 15.1 736242.8333 10/05/2015 20:00 1310 16.5 15.1 736242.8438 10/05/2015 20:15 1310 16.5 15.1 736242.8542 10/05/2015 20:30 1310 16.5 15.1 736242.8646 10/05/2015 20:45 1310 16.5 15.1 736242.875 10/05/2015 21:00 1300 16.5 15.1 736242.8854 10/05/2015 21:15 1300 16.5 15.1 736242.8958 10/05/2015 21:30 1300 16.5 15.1 736242.9063 10/05/2015 21:45 1300 16.4 15.1 736242.9167 10/05/2015 22:00 1300 16.5 15.1 736242.9271 10/05/2015 22:15 1300 16.4 15.1 736242.9375 10/05/2015 22:30 1300 16.5 15.1 736242.9479 10/05/2015 22:45 1300 16.5 15.1 736242.9583 10/05/2015 23:00 1300 16.5 15.1 736242.9688 10/05/2015 23:15 1300 16.5 15.1 736242.9792 10/05/2015 23:30 1300 16.5 15.1 736242.9896 10/05/2015 23:45 1300 16.5 15 736243 10/06/2015 00:00 1300 16.5 15 736243.0104 10/06/2015 00:15 1300 16.5 15 736243.0208 10/06/2015 00:30 1300 16.5 15 736243.0313 10/06/2015 00:45 1300 16.5 15 736243.0417 10/06/2015 01:00 1300 16.5 15 736243.0521 10/06/2015 01:15 1300 16.5 15 736243.0625 10/06/2015 01:30 1300 16.5 15 736243.0729 10/06/2015 01:45 1300 16.5 15 736243.0833 10/06/2015 02:00 1300 16.5 14.9 736243.0938 10/06/2015 02:15 1290 16.5 14.9 736243.1042 10/06/2015 02:30 1300 16.5 14.9 736243.1146 10/06/2015 02:45 1300 16.5 14.9 736243.125 10/06/2015 03:00 1300 16.5 14.9 736243.1354 10/06/2015 03:15 1290 16.5 14.9 736243.1458 10/06/2015 03:30 1290 16.5 14.9 736243.1563 10/06/2015 03:45 1300 16.5 14.9 736243.1667 10/06/2015 04:00 1290 16.5 14.9 736243.1771 10/06/2015 04:15 1290 16.5 14.9 736243.1875 10/06/2015 04:30 1290 16.5 14.8 736243.1979 10/06/2015 04:45 1290 16.5 14.8 736243.2083 10/06/2015 05:00 1280 16.5 14.8 736243.2188 10/06/2015 05:15 1290 16.5 14.8 736243.2292 10/06/2015 05:30 1290 16.5 14.8 736243.2396 10/06/2015 05:45 1290 16.5 14.8 736243.25 10/06/2015 06:00 1280 16.5 14.8 736243.2604 10/06/2015 06:15 1280 16.5 14.8 736243.2708 10/06/2015 06:30 1280 16.5 14.8 736243.2813 10/06/2015 06:45 1280 16.5 14.8 736243.2917 10/06/2015 07:00 1280 16.4 14.8 736243.3021 10/06/2015 07:15 1280 16.4 14.9 736243.3125 10/06/2015 07:30 1280 16.4 14.9 736243.3229 10/06/2015 07:45 1280 16.4 14.9 736243.3333 10/06/2015 08:00 1280 16.4 14.9 736243.3438 10/06/2015 08:15 1280 16.4 14.9 736243.3542 10/06/2015 08:30 1280 16.4 14.9 736243.3646 10/06/2015 08:45 1280 16.4 14.9 736243.375 10/06/2015 09:00 1270 16.4 14.9 736243.3854 10/06/2015 09:15 1270 16.4 14.9 736243.3958 10/06/2015 09:30 1270 16.4 14.9 736243.4063 10/06/2015 09:45 1280 16.4 14.9 736243.4167 10/06/2015 10:00 1280 16.4 15 736243.4271 10/06/2015 10:15 1280 16.4 15 736243.4375 10/06/2015 10:30 1270 16.4 15 736243.4479 10/06/2015 10:45 1270 16.4 15 736243.4583 10/06/2015 11:00 1260 16.4 15 736243.4688 10/06/2015 11:15 1270 16.4 15 736243.4792 10/06/2015 11:30 1270 16.4 15 736243.4896 10/06/2015 11:45 1270 16.4 15.1 736243.5 10/06/2015 12:00 1270 16.4 15.1 736243.5104 10/06/2015 12:15 1270 16.4 15.1 736243.5208 10/06/2015 12:30 1270 16.4 15.2 736243.5313 10/06/2015 12:45 1270 16.4 15.2 736243.5417 10/06/2015 13:00 1260 16.4 15.2 736243.5521 10/06/2015 13:15 1260 16.4 15.2 736243.5625 10/06/2015 13:30 1260 16.4 15.3 736243.5729 10/06/2015 13:45 1260 16.4 15.3 736243.5833 10/06/2015 14:00 1250 16.4 15.3 736243.5938 10/06/2015 14:15 1260 16.4 15.3 736243.6042 10/06/2015 14:30 1260 16.3 15.4 736243.6146 10/06/2015 14:45 1260 16.4 15.4 736243.625 10/06/2015 15:00 1260 16.4 15.4 736243.6354 10/06/2015 15:15 1260 16.4 15.5 736243.6458 10/06/2015 15:30 16.4 15.5 736243.6563 10/06/2015 15:45 1250 16.4 15.5 736243.6667 10/06/2015 16:00 1260 16.4 15.5 736243.6771 10/06/2015 16:15 1250 16.4 15.6 736243.6875 10/06/2015 16:30 1250 16.4 15.6 736243.6979 10/06/2015 16:45 1250 16.4 15.6 736243.7083 10/06/2015 17:00 1250 16.3 15.6 736243.7188 10/06/2015 17:15 1250 16.4 15.7 736243.7292 10/06/2015 17:30 1250 16.3 15.7 736243.7396 10/06/2015 17:45 1250 16.3 15.7 736243.75 10/06/2015 18:00 1250 16.3 15.7 736243.7604 10/06/2015 18:15 1240 16.3 15.8 736243.7708 10/06/2015 18:30 1240 16.3 15.8 736243.7813 10/06/2015 18:45 1240 16.3 15.8 736243.7917 10/06/2015 19:00 1240 16.3 15.8 736243.8021 10/06/2015 19:15 1240 16.3 15.8 736243.8125 10/06/2015 19:30 1240 16.4 15.8 736243.8229 10/06/2015 19:45 1240 16.4 15.8 736243.8333 10/06/2015 20:00 1240 16.3 15.8 736243.8438 10/06/2015 20:15 1240 16.4 15.8 736243.8542 10/06/2015 20:30 1240 16.4 15.8 736243.8646 10/06/2015 20:45 1240 16.4 15.9 736243.875 10/06/2015 21:00 1230 16.3 15.9 736243.8854 10/06/2015 21:15 1240 16.3 15.9 736243.8958 10/06/2015 21:30 1240 16.3 15.9 736243.9063 10/06/2015 21:45 1230 16.3 15.9 736243.9167 10/06/2015 22:00 1230 16.3 15.9 736243.9271 10/06/2015 22:15 1230 16.3 15.9 736243.9375 10/06/2015 22:30 1230 16.3 15.9 736243.9479 10/06/2015 22:45 1230 16.3 15.9 736243.9583 10/06/2015 23:00 1230 16.3 15.9 736243.9688 10/06/2015 23:15 1230 16.3 15.9 736243.9792 10/06/2015 23:30 1230 16.3 15.9 736243.9896 10/06/2015 23:45 1230 16.3 15.9 736244 10/07/2015 00:00 1230 16.3 15.9 736244.0104 10/07/2015 00:15 1230 16.3 15.9 736244.0208 10/07/2015 00:30 1220 16.3 15.9 736244.0313 10/07/2015 00:45 1230 16.3 15.8 736244.0417 10/07/2015 01:00 1220 16.3 15.8 736244.0521 10/07/2015 01:15 1230 16.3 15.8 736244.0625 10/07/2015 01:30 1220 16.3 15.8 736244.0729 10/07/2015 01:45 1220 16.3 15.8 736244.0833 10/07/2015 02:00 1230 16.3 15.8 736244.0938 10/07/2015 02:15 1220 16.3 15.8 736244.1042 10/07/2015 02:30 1230 16.3 15.8 736244.1146 10/07/2015 02:45 1220 16.3 15.8 736244.125 10/07/2015 03:00 1220 16.3 15.8 736244.1354 10/07/2015 03:15 1220 16.3 15.7 736244.1458 10/07/2015 03:30 1220 16.3 15.7 736244.1563 10/07/2015 03:45 1210 16.3 15.7 736244.1667 10/07/2015 04:00 1220 16.3 15.7 736244.1771 10/07/2015 04:15 1220 16.3 15.7 736244.1875 10/07/2015 04:30 1220 16.3 15.7 736244.1979 10/07/2015 04:45 1220 16.3 15.7 736244.2083 10/07/2015 05:00 1220 16.3 15.7 736244.2188 10/07/2015 05:15 1220 16.3 15.7 736244.2292 10/07/2015 05:30 1220 16.3 15.7 736244.2396 10/07/2015 05:45 1220 16.3 15.6 736244.25 10/07/2015 06:00 1220 16.3 15.6 736244.2604 10/07/2015 06:15 1220 16.3 15.6 736244.2708 10/07/2015 06:30 1220 16.3 15.6 736244.2813 10/07/2015 06:45 1220 16.3 15.6 736244.2917 10/07/2015 07:00 1220 16.3 15.6 736244.3021 10/07/2015 07:15 1220 16.3 15.6 736244.3125 10/07/2015 07:30 1210 16.3 15.6 736244.3229 10/07/2015 07:45 1220 16.3 15.6 736244.3333 10/07/2015 08:00 1210 16.3 15.6 736244.3438 10/07/2015 08:15 1220 16.3 15.6 736244.3542 10/07/2015 08:30 1220 16.3 15.6 736244.3646 10/07/2015 08:45 1220 16.3 15.6 736244.375 10/07/2015 09:00 1210 16.3 15.6 736244.3854 10/07/2015 09:15 1200 16.3 15.6 736244.3958 10/07/2015 09:30 1200 16.3 15.6 736244.4063 10/07/2015 09:45 1200 16.3 15.6 736244.4167 10/07/2015 10:00 1200 16.3 15.6 736244.4271 10/07/2015 10:15 1200 16.2 15.6 736244.4375 10/07/2015 10:30 1210 16.2 15.6 736244.4479 10/07/2015 10:45 1200 16.2 15.6 736244.4583 10/07/2015 11:00 1200 16.2 15.6 736244.4688 10/07/2015 11:15 1210 16.2 15.6 736244.4792 10/07/2015 11:30 1200 16.1 15.7 736244.4896 10/07/2015 11:45 1200 16.1 15.7 736244.5 10/07/2015 12:00 1200 16.1 15.7 736244.5104 10/07/2015 12:15 1210 16.1 15.7 736244.5208 10/07/2015 12:30 1200 16.1 15.8 736244.5313 10/07/2015 12:45 1200 16.1 15.8 736244.5417 10/07/2015 13:00 1190 16.1 15.8 736244.5521 10/07/2015 13:15 1200 16.1 15.9 736244.5625 10/07/2015 13:30 1200 16.1 15.9 736244.5729 10/07/2015 13:45 1210 16.1 16 736244.5833 10/07/2015 14:00 1200 16.2 16 736244.5938 10/07/2015 14:15 1200 16.2 16.1 736244.6042 10/07/2015 14:30 1200 16.2 16.1 736244.6146 10/07/2015 14:45 1200 16.1 16.2 736244.625 10/07/2015 15:00 1190 16.1 16.2 736244.6354 10/07/2015 15:15 1190 16.2 16.3 736244.6458 10/07/2015 15:30 1200 16.2 16.3 736244.6563 10/07/2015 15:45 1190 16.1 16.3 736244.6667 10/07/2015 16:00 1190 16.1 16.4 736244.6771 10/07/2015 16:15 1190 16.1 16.4 736244.6875 10/07/2015 16:30 1190 16.1 16.5 736244.6979 10/07/2015 16:45 1190 16.1 16.5 736244.7083 10/07/2015 17:00 1190 16.1 16.5 736244.7188 10/07/2015 17:15 1190 16.1 16.6 736244.7292 10/07/2015 17:30 1190 16.1 16.6 736244.7396 10/07/2015 17:45 1180 16.2 16.6 736244.75 10/07/2015 18:00 1190 16.2 16.7 736244.7604 10/07/2015 18:15 1180 16.2 16.7 736244.7708 10/07/2015 18:30 1180 16.2 16.7 736244.7813 10/07/2015 18:45 1190 16.2 16.8 736244.7917 10/07/2015 19:00 1190 16.2 16.8 736244.8021 10/07/2015 19:15 1180 16.2 16.8 736244.8125 10/07/2015 19:30 1180 16.2 16.8 736244.8229 10/07/2015 19:45 1180 16.2 16.8 736244.8333 10/07/2015 20:00 1180 16.2 16.8 736244.8438 10/07/2015 20:15 1180 16.2 16.8 736244.8542 10/07/2015 20:30 1170 16.2 16.8 736244.8646 10/07/2015 20:45 1180 16.2 16.8 736244.875 10/07/2015 21:00 1170 16.2 16.8 736244.8854 10/07/2015 21:15 1180 16.2 16.8 736244.8958 10/07/2015 21:30 1180 16.2 16.8 736244.9063 10/07/2015 21:45 1180 16.2 16.8 736244.9167 10/07/2015 22:00 1180 16.2 16.8 736244.9271 10/07/2015 22:15 1170 16.2 16.8 736244.9375 10/07/2015 22:30 1180 16.2 16.8 736244.9479 10/07/2015 22:45 1170 16.2 16.8 736244.9583 10/07/2015 23:00 1170 16.2 16.8 736244.9688 10/07/2015 23:15 1180 16.2 16.8 736244.9792 10/07/2015 23:30 1170 16.2 16.8 736244.9896 10/07/2015 23:45 1170 16.2 16.8 736245 10/08/2015 00:00 1170 16.2 16.8 736245.0104 10/08/2015 00:15 1170 16.2 16.8 736245.0208 10/08/2015 00:30 1170 16.2 16.8 736245.0313 10/08/2015 00:45 1170 16.2 16.7 736245.0417 10/08/2015 01:00 1170 16.2 16.7 736245.0521 10/08/2015 01:15 1160 16.2 16.7 736245.0625 10/08/2015 01:30 1170 16.2 16.7 736245.0729 10/08/2015 01:45 1160 16.1 16.7 736245.0833 10/08/2015 02:00 1170 16.2 16.7 736245.0938 10/08/2015 02:15 1170 16.1 16.6 736245.1042 10/08/2015 02:30 1160 16.2 16.6 736245.1146 10/08/2015 02:45 1160 16.1 16.6 736245.125 10/08/2015 03:00 1160 16.1 16.6 736245.1354 10/08/2015 03:15 1160 16.2 16.6 736245.1458 10/08/2015 03:30 1160 16.1 16.6 736245.1563 10/08/2015 03:45 1160 16.2 16.6 736245.1667 10/08/2015 04:00 1160 16.2 16.6 736245.1771 10/08/2015 04:15 1160 16.2 16.6 736245.1875 10/08/2015 04:30 1160 16.1 16.5 736245.1979 10/08/2015 04:45 1160 16.1 16.5 736245.2083 10/08/2015 05:00 1150 16.1 16.5 736245.2188 10/08/2015 05:15 1160 16.1 16.5 736245.2292 10/08/2015 05:30 1160 16.1 16.5 736245.2396 10/08/2015 05:45 1160 16.1 16.5 736245.25 10/08/2015 06:00 1160 16.1 16.5 736245.2604 10/08/2015 06:15 1160 16.1 16.5 736245.2708 10/08/2015 06:30 1160 16.1 16.5 736245.2813 10/08/2015 06:45 1150 16.1 16.5 736245.2917 10/08/2015 07:00 1150 16.1 16.5 736245.3021 10/08/2015 07:15 1160 16.1 16.5 736245.3125 10/08/2015 07:30 1160 16.1 16.5 736245.3229 10/08/2015 07:45 1160 16.1 16.5 736245.3333 10/08/2015 08:00 1150 16.1 16.5 736245.3438 10/08/2015 08:15 1150 16.1 16.5 736245.3542 10/08/2015 08:30 1150 16.1 16.5 736245.3646 10/08/2015 08:45 1150 16.1 16.5 736245.375 10/08/2015 09:00 1150 16.1 16.5 736245.3854 10/08/2015 09:15 1150 16.1 16.5 736245.3958 10/08/2015 09:30 1150 16.1 16.5 736245.4063 10/08/2015 09:45 1150 16.1 16.5 736245.4167 10/08/2015 10:00 1140 16.1 16.5 736245.4271 10/08/2015 10:15 1150 16.1 16.5 736245.4375 10/08/2015 10:30 16.1 16.5 736245.4479 10/08/2015 10:45 1150 16.1 16.5 736245.4583 10/08/2015 11:00 1150 16.1 16.6 736245.4688 10/08/2015 11:15 1130 16.1 16.6 736245.4792 10/08/2015 11:30 1140 16.1 16.6 736245.4896 10/08/2015 11:45 1150 16.1 16.6 736245.5 10/08/2015 12:00 1150 16.1 16.6 736245.5104 10/08/2015 12:15 1140 16.1 16.7 736245.5208 10/08/2015 12:30 1140 16 16.7 736245.5313 10/08/2015 12:45 1140 16 16.7 736245.5417 10/08/2015 13:00 1130 16 16.7 736245.5521 10/08/2015 13:15 1140 16 16.8 736245.5625 10/08/2015 13:30 1150 16.1 16.8 736245.5729 10/08/2015 13:45 16 16.8 736245.5833 10/08/2015 14:00 16 16.8 736245.5938 10/08/2015 14:15 1140 16 16.9 736245.6042 10/08/2015 14:30 1150 16.1 16.9 736245.6146 10/08/2015 14:45 1140 16.1 16.9 736245.625 10/08/2015 15:00 1140 16.1 17 736245.6354 10/08/2015 15:15 1130 16.1 17 736245.6458 10/08/2015 15:30 1140 16.1 17 736245.6563 10/08/2015 15:45 1140 16.1 17 736245.6667 10/08/2015 16:00 1130 16.1 17 736245.6771 10/08/2015 16:15 1150 16.1 17.1 736245.6875 10/08/2015 16:30 1130 16.1 17.1 736245.6979 10/08/2015 16:45 1130 16.1 17.1 736245.7083 10/08/2015 17:00 1130 16.1 17.1 736245.7188 10/08/2015 17:15 1140 16.1 17.1 736245.7292 10/08/2015 17:30 1140 16.1 17.1 736245.7396 10/08/2015 17:45 1130 16.1 17.1 736245.75 10/08/2015 18:00 1140 16.1 17.1 736245.7604 10/08/2015 18:15 1130 16.1 17.2 736245.7708 10/08/2015 18:30 1140 16.1 17.2 736245.7813 10/08/2015 18:45 1130 16.1 17.2 736245.7917 10/08/2015 19:00 1120 16.1 17.2 736245.8021 10/08/2015 19:15 1140 16.1 17.2 736245.8125 10/08/2015 19:30 1130 16.1 17.2 736245.8229 10/08/2015 19:45 1120 16.1 17.2 736245.8333 10/08/2015 20:00 1120 16.1 17.2 736245.8438 10/08/2015 20:15 1120 16.1 17.2 736245.8542 10/08/2015 20:30 1140 16.1 17.2 736245.8646 10/08/2015 20:45 1110 16.1 17.2 736245.875 10/08/2015 21:00 1120 16.1 17.2 736245.8854 10/08/2015 21:15 1110 16.1 17.1 736245.8958 10/08/2015 21:30 1120 16.1 17.1 736245.9063 10/08/2015 21:45 1120 16.1 17.1 736245.9167 10/08/2015 22:00 1100 16.1 17.1 736245.9271 10/08/2015 22:15 1120 16.1 17.1 736245.9375 10/08/2015 22:30 1120 16.1 17.1 736245.9479 10/08/2015 22:45 1130 16.1 17.1 736245.9583 10/08/2015 23:00 1120 16.1 17.1 736245.9688 10/08/2015 23:15 1130 16.1 17 736245.9792 10/08/2015 23:30 1130 16.1 17 736245.9896 10/08/2015 23:45 1120 16 17 736246 10/09/2015 00:00 1120 16 17 736246.0104 10/09/2015 00:15 1120 16 17 736246.0208 10/09/2015 00:30 1110 16 16.9 736246.0313 10/09/2015 00:45 1110 16 16.9 736246.0417 10/09/2015 01:00 1110 16 16.9 736246.0521 10/09/2015 01:15 1110 16 16.9 736246.0625 10/09/2015 01:30 1110 16 16.8 736246.0729 10/09/2015 01:45 1100 16 16.8 736246.0833 10/09/2015 02:00 1120 16 16.8 736246.0938 10/09/2015 02:15 1100 16 16.8 736246.1042 10/09/2015 02:30 1110 16 16.8 736246.1146 10/09/2015 02:45 1120 16 16.7 736246.125 10/09/2015 03:00 1100 16 16.7 736246.1354 10/09/2015 03:15 1120 16 16.6 736246.1458 10/09/2015 03:30 1100 16 16.6 736246.1563 10/09/2015 03:45 1110 16 16.6 736246.1667 10/09/2015 04:00 1110 16 16.6 736246.1771 10/09/2015 04:15 1110 16 16.5 736246.1875 10/09/2015 04:30 1110 16 16.5 736246.1979 10/09/2015 04:45 1110 16 16.4 736246.2083 10/09/2015 05:00 1100 16 16.4 736246.2188 10/09/2015 05:15 1100 16 16.4 736246.2292 10/09/2015 05:30 1110 16 16.4 736246.2396 10/09/2015 05:45 1100 16 16.3 736246.25 10/09/2015 06:00 1100 16 16.3 736246.2604 10/09/2015 06:15 1100 16 16.3 736246.2708 10/09/2015 06:30 1110 16 16.2 736246.2813 10/09/2015 06:45 1100 16 16.2 736246.2917 10/09/2015 07:00 1100 16 16.2 736246.3021 10/09/2015 07:15 1110 16 16.2 736246.3125 10/09/2015 07:30 1110 16 16.1 736246.3229 10/09/2015 07:45 1110 16 16.1 736246.3333 10/09/2015 08:00 1110 16 16.1 736246.3438 10/09/2015 08:15 1100 16 16.1 736246.3542 10/09/2015 08:30 1110 16 16.1 736246.3646 10/09/2015 08:45 1110 16 16.1 736246.375 10/09/2015 09:00 1100 16 16 736246.3854 10/09/2015 09:15 1100 16 16 736246.3958 10/09/2015 09:30 1090 16 16 736246.4063 10/09/2015 09:45 1090 16 16 736246.4167 10/09/2015 10:00 1100 16 16 736246.4271 10/09/2015 10:15 1090 16 16 736246.4375 10/09/2015 10:30 16 16 736246.4479 10/09/2015 10:45 1090 16 16 736246.4583 10/09/2015 11:00 1100 16.1 16 736246.4688 10/09/2015 11:15 1090 16.1 16 736246.4792 10/09/2015 11:30 1100 16 16 736246.4896 10/09/2015 11:45 1100 16 16 736246.5 10/09/2015 12:00 1100 16 16 736246.5104 10/09/2015 12:15 1090 16 16 736246.5208 10/09/2015 12:30 1100 16 16.1 736246.5313 10/09/2015 12:45 1100 16 16.1 736246.5417 10/09/2015 13:00 1100 16 16.1 736246.5521 10/09/2015 13:15 1090 16 16.2 736246.5625 10/09/2015 13:30 1100 16 16.2 736246.5729 10/09/2015 13:45 1100 16 16.2 736246.5833 10/09/2015 14:00 1090 16 16.3 736246.5938 10/09/2015 14:15 1090 16 16.3 736246.6042 10/09/2015 14:30 1090 16 16.3 736246.6146 10/09/2015 14:45 1090 16 16.4 736246.625 10/09/2015 15:00 1090 16 16.4 736246.6354 10/09/2015 15:15 1090 16 16.4 736246.6458 10/09/2015 15:30 1090 16 16.5 736246.6563 10/09/2015 15:45 1090 16 16.5 736246.6667 10/09/2015 16:00 1090 16 16.5 736246.6771 10/09/2015 16:15 1090 16 16.5 736246.6875 10/09/2015 16:30 1090 16 16.5 736246.6979 10/09/2015 16:45 1090 16 16.6 736246.7083 10/09/2015 17:00 1090 16 16.6 736246.7188 10/09/2015 17:15 1090 16 16.6 736246.7292 10/09/2015 17:30 1090 16 16.6 736246.7396 10/09/2015 17:45 1080 16 16.6 736246.75 10/09/2015 18:00 1090 16 16.6 736246.7604 10/09/2015 18:15 1080 16 16.6 736246.7708 10/09/2015 18:30 1090 16 16.6 736246.7813 10/09/2015 18:45 1090 16 16.6 736246.7917 10/09/2015 19:00 1080 16 16.6 736246.8021 10/09/2015 19:15 1080 16 16.6 736246.8125 10/09/2015 19:30 1080 16 16.6 736246.8229 10/09/2015 19:45 1080 16 16.6 736246.8333 10/09/2015 20:00 1080 16 16.6 736246.8438 10/09/2015 20:15 1080 16 16.5 736246.8542 10/09/2015 20:30 1080 16 16.5 736246.8646 10/09/2015 20:45 1080 16 16.5 736246.875 10/09/2015 21:00 1080 16 16.5 736246.8854 10/09/2015 21:15 1070 16 16.5 736246.8958 10/09/2015 21:30 1080 15.9 16.4 736246.9063 10/09/2015 21:45 1070 16 16.4 736246.9167 10/09/2015 22:00 1070 16 16.4 736246.9271 10/09/2015 22:15 1070 16 16.4 736246.9375 10/09/2015 22:30 1070 15.9 16.3 736246.9479 10/09/2015 22:45 1060 15.9 16.3 736246.9583 10/09/2015 23:00 1070 16 16.3 736246.9688 10/09/2015 23:15 1070 16 16.2 736246.9792 10/09/2015 23:30 1070 16 16.2 736246.9896 10/09/2015 23:45 1060 16 16.2 736247 10/10/2015 00:00 1070 16 16.1 736247.0104 10/10/2015 00:15 1070 16 16.1 736247.0208 10/10/2015 00:30 1060 16 16.1 736247.0313 10/10/2015 00:45 1060 16 16 736247.0417 10/10/2015 01:00 1070 16 16 736247.0521 10/10/2015 01:15 1070 16 15.9 736247.0625 10/10/2015 01:30 1070 16 15.9 736247.0729 10/10/2015 01:45 1060 16 15.8 736247.0833 10/10/2015 02:00 1070 16 15.8 736247.0938 10/10/2015 02:15 1070 16 15.7 736247.1042 10/10/2015 02:30 1060 16 15.7 736247.1146 10/10/2015 02:45 1060 16 15.7 736247.125 10/10/2015 03:00 1060 16 15.6 736247.1354 10/10/2015 03:15 1060 16 15.6 736247.1458 10/10/2015 03:30 1060 16 15.6 736247.1563 10/10/2015 03:45 1060 16 15.5 736247.1667 10/10/2015 04:00 1060 16 15.5 736247.1771 10/10/2015 04:15 1050 16 15.4 736247.1875 10/10/2015 04:30 1060 16 15.4 736247.1979 10/10/2015 04:45 1060 16 15.4 736247.2083 10/10/2015 05:00 1060 16 15.3 736247.2188 10/10/2015 05:15 1060 16 15.3 736247.2292 10/10/2015 05:30 1060 16 15.2 736247.2396 10/10/2015 05:45 1060 16 15.2 736247.25 10/10/2015 06:00 1050 16 15.2 736247.2604 10/10/2015 06:15 1060 16 15.1 736247.2708 10/10/2015 06:30 1060 16 15.1 736247.2813 10/10/2015 06:45 1060 16 15.1 736247.2917 10/10/2015 07:00 1050 16 15 736247.3021 10/10/2015 07:15 1050 16 15 736247.3125 10/10/2015 07:30 1050 16 14.9 736247.3229 10/10/2015 07:45 1060 16 14.9 736247.3333 10/10/2015 08:00 1060 16 14.9 736247.3438 10/10/2015 08:15 1060 16 14.9 736247.3542 10/10/2015 08:30 1050 16 14.9 736247.3646 10/10/2015 08:45 1050 16 14.9 736247.375 10/10/2015 09:00 1060 16 14.9 736247.3854 10/10/2015 09:15 1050 16 14.9 736247.3958 10/10/2015 09:30 1050 16 14.9 736247.4063 10/10/2015 09:45 1050 16 14.9 736247.4167 10/10/2015 10:00 1050 16 14.9 736247.4271 10/10/2015 10:15 1050 16 14.9 736247.4375 10/10/2015 10:30 1050 16 14.9 736247.4479 10/10/2015 10:45 1050 16 14.9 736247.4583 10/10/2015 11:00 1050 16 14.9 736247.4688 10/10/2015 11:15 1050 16 14.9 736247.4792 10/10/2015 11:30 1050 16 14.9 736247.4896 10/10/2015 11:45 1050 16 15 736247.5 10/10/2015 12:00 1050 16 15 736247.5104 10/10/2015 12:15 1050 16 15 736247.5208 10/10/2015 12:30 1050 16 15 736247.5313 10/10/2015 12:45 1050 15.9 15.1 736247.5417 10/10/2015 13:00 1050 15.9 15.1 736247.5521 10/10/2015 13:15 1050 15.9 15.1 736247.5625 10/10/2015 13:30 1050 15.9 15.2 736247.5729 10/10/2015 13:45 1050 15.9 15.2 736247.5833 10/10/2015 14:00 1050 15.9 15.2 736247.5938 10/10/2015 14:15 1040 15.9 15.3 736247.6042 10/10/2015 14:30 1040 15.9 15.3 736247.6146 10/10/2015 14:45 1050 15.9 15.4 736247.625 10/10/2015 15:00 1040 15.9 15.4 736247.6354 10/10/2015 15:15 1040 15.9 15.4 736247.6458 10/10/2015 15:30 1030 15.9 15.4 736247.6563 10/10/2015 15:45 1040 15.9 15.5 736247.6667 10/10/2015 16:00 1040 15.9 15.5 736247.6771 10/10/2015 16:15 1040 15.9 15.6 736247.6875 10/10/2015 16:30 1040 15.9 15.6 736247.6979 10/10/2015 16:45 1050 15.9 15.6 736247.7083 10/10/2015 17:00 1040 15.9 15.6 736247.7188 10/10/2015 17:15 1040 15.9 15.7 736247.7292 10/10/2015 17:30 1040 15.9 15.7 736247.7396 10/10/2015 17:45 1040 15.9 15.7 736247.75 10/10/2015 18:00 1040 15.9 15.7 736247.7604 10/10/2015 18:15 1040 16 15.7 736247.7708 10/10/2015 18:30 1040 16 15.8 736247.7813 10/10/2015 18:45 1040 16 15.8 736247.7917 10/10/2015 19:00 1040 15.9 15.8 736247.8021 10/10/2015 19:15 1040 16 15.8 736247.8125 10/10/2015 19:30 1040 16 15.8 736247.8229 10/10/2015 19:45 1040 16 15.8 736247.8333 10/10/2015 20:00 1040 16 15.8 736247.8438 10/10/2015 20:15 1040 16 15.8 736247.8542 10/10/2015 20:30 1040 16 15.8 736247.8646 10/10/2015 20:45 1040 16 15.8 736247.875 10/10/2015 21:00 1040 16 15.8 736247.8854 10/10/2015 21:15 1040 16 15.8 736247.8958 10/10/2015 21:30 1040 15.9 15.7 736247.9063 10/10/2015 21:45 1040 15.9 15.7 736247.9167 10/10/2015 22:00 1040 16 15.7 736247.9271 10/10/2015 22:15 1040 16 15.7 736247.9375 10/10/2015 22:30 1040 16 15.7 736247.9479 10/10/2015 22:45 1040 16 15.7 736247.9583 10/10/2015 23:00 1040 16 15.7 736247.9688 10/10/2015 23:15 1040 16 15.6 736247.9792 10/10/2015 23:30 1040 16 15.6 736247.9896 10/10/2015 23:45 1040 16 15.6 736248 10/11/2015 00:00 1040 16 15.6 736248.0104 10/11/2015 00:15 1040 16 15.6 736248.0208 10/11/2015 00:30 1040 16 15.6 736248.0313 10/11/2015 00:45 1040 16 15.5 736248.0417 10/11/2015 01:00 1040 15.9 15.5 736248.0521 10/11/2015 01:15 1040 15.9 15.5 736248.0625 10/11/2015 01:30 1040 15.9 15.5 736248.0729 10/11/2015 01:45 1040 16 15.4 736248.0833 10/11/2015 02:00 1030 15.9 15.4 736248.0938 10/11/2015 02:15 1040 15.9 15.4 736248.1042 10/11/2015 02:30 1040 16 15.4 736248.1146 10/11/2015 02:45 1040 16 15.4 736248.125 10/11/2015 03:00 1040 15.9 15.3 736248.1354 10/11/2015 03:15 1040 15.9 15.3 736248.1458 10/11/2015 03:30 1040 15.9 15.3 736248.1563 10/11/2015 03:45 1040 15.9 15.3 736248.1667 10/11/2015 04:00 1040 15.9 15.3 736248.1771 10/11/2015 04:15 1040 15.9 15.2 736248.1875 10/11/2015 04:30 1040 15.9 15.2 736248.1979 10/11/2015 04:45 1030 15.9 15.2 736248.2083 10/11/2015 05:00 1040 15.9 15.2 736248.2188 10/11/2015 05:15 1030 15.9 15.2 736248.2292 10/11/2015 05:30 1040 15.9 15.2 736248.2396 10/11/2015 05:45 1040 15.9 15.1 736248.25 10/11/2015 06:00 1040 15.9 15.1 736248.2604 10/11/2015 06:15 1040 15.9 15.1 736248.2708 10/11/2015 06:30 1040 15.9 15.1 736248.2813 10/11/2015 06:45 1040 15.9 15 736248.2917 10/11/2015 07:00 1040 15.9 15 736248.3021 10/11/2015 07:15 1040 15.9 15 736248.3125 10/11/2015 07:30 1040 15.9 15 736248.3229 10/11/2015 07:45 1040 15.9 15 736248.3333 10/11/2015 08:00 1040 15.9 15 736248.3438 10/11/2015 08:15 1040 15.9 15 736248.3542 10/11/2015 08:30 1040 15.9 15 736248.3646 10/11/2015 08:45 1040 15.9 14.9 736248.375 10/11/2015 09:00 1040 15.9 14.9 736248.3854 10/11/2015 09:15 1040 15.9 14.9 736248.3958 10/11/2015 09:30 1040 15.9 14.9 736248.4063 10/11/2015 09:45 1040 15.9 14.9 736248.4167 10/11/2015 10:00 1030 15.9 14.9 736248.4271 10/11/2015 10:15 1030 15.9 14.9 736248.4375 10/11/2015 10:30 1040 15.8 15 736248.4479 10/11/2015 10:45 1040 15.9 15 736248.4583 10/11/2015 11:00 1040 15.8 15 736248.4688 10/11/2015 11:15 1040 15.8 15 736248.4792 10/11/2015 11:30 1030 15.8 15 736248.4896 10/11/2015 11:45 1030 15.8 15.1 736248.5 10/11/2015 12:00 1040 15.8 15.1 736248.5104 10/11/2015 12:15 1040 15.8 15.1 736248.5208 10/11/2015 12:30 1040 15.8 15.2 736248.5313 10/11/2015 12:45 1040 15.8 15.2 736248.5417 10/11/2015 13:00 1040 15.8 15.2 736248.5521 10/11/2015 13:15 1030 15.8 15.3 736248.5625 10/11/2015 13:30 1040 15.8 15.3 736248.5729 10/11/2015 13:45 1040 15.8 15.4 736248.5833 10/11/2015 14:00 1030 15.8 15.4 736248.5938 10/11/2015 14:15 1030 15.8 15.5 736248.6042 10/11/2015 14:30 1030 15.8 15.5 736248.6146 10/11/2015 14:45 1040 15.8 15.6 736248.625 10/11/2015 15:00 1030 15.8 15.6 736248.6354 10/11/2015 15:15 1040 15.8 15.7 736248.6458 10/11/2015 15:30 1040 15.8 15.7 736248.6563 10/11/2015 15:45 1040 15.8 15.8 736248.6667 10/11/2015 16:00 1040 15.9 15.8 736248.6771 10/11/2015 16:15 1040 15.9 15.9 736248.6875 10/11/2015 16:30 1040 15.8 15.9 736248.6979 10/11/2015 16:45 1040 15.9 16 736248.7083 10/11/2015 17:00 1040 15.8 16 736248.7188 10/11/2015 17:15 1040 15.8 16 736248.7292 10/11/2015 17:30 1030 15.8 16.1 736248.7396 10/11/2015 17:45 1040 15.8 16.1 736248.75 10/11/2015 18:00 1040 15.8 16.2 736248.7604 10/11/2015 18:15 1040 15.9 16.2 736248.7708 10/11/2015 18:30 1030 15.9 16.2 736248.7813 10/11/2015 18:45 1030 15.9 16.2 736248.7917 10/11/2015 19:00 1040 15.9 16.3 736248.8021 10/11/2015 19:15 1030 15.8 16.3 736248.8125 10/11/2015 19:30 1030 15.9 16.3 736248.8229 10/11/2015 19:45 1040 15.9 16.3 736248.8333 10/11/2015 20:00 1040 15.9 16.4 736248.8438 10/11/2015 20:15 1030 15.9 16.4 736248.8542 10/11/2015 20:30 1030 15.9 16.4 736248.8646 10/11/2015 20:45 1040 15.9 16.4 736248.875 10/11/2015 21:00 1030 15.9 16.4 736248.8854 10/11/2015 21:15 1030 15.9 16.4 736248.8958 10/11/2015 21:30 1030 15.9 16.4 736248.9063 10/11/2015 21:45 1030 15.9 16.4 736248.9167 10/11/2015 22:00 1030 15.9 16.4 736248.9271 10/11/2015 22:15 1040 15.9 16.4 736248.9375 10/11/2015 22:30 1030 15.9 16.4 736248.9479 10/11/2015 22:45 1030 15.9 16.4 736248.9583 10/11/2015 23:00 15.9 16.4 736248.9688 10/11/2015 23:15 15.9 16.4 736248.9792 10/11/2015 23:30 15.9 16.5 736248.9896 10/11/2015 23:45 15.9 16.5 736249 10/12/2015 00:00 15.9 16.5 736249.0104 10/12/2015 00:15 15.9 16.5 736249.0208 10/12/2015 00:30 16 16.5 736249.0313 10/12/2015 00:45 16 16.4 736249.0417 10/12/2015 01:00 16 16.4 736249.0521 10/12/2015 01:15 16 16.4 736249.0625 10/12/2015 01:30 16 16.4 736249.0729 10/12/2015 01:45 16 16.4 736249.0833 10/12/2015 02:00 16 16.4 736249.0938 10/12/2015 02:15 16 16.4 736249.1042 10/12/2015 02:30 16 16.4 736249.1146 10/12/2015 02:45 16 16.4 736249.125 10/12/2015 03:00 16 16.4 736249.1354 10/12/2015 03:15 16 16.4 736249.1458 10/12/2015 03:30 16 16.4 736249.1563 10/12/2015 03:45 16 16.3 736249.1667 10/12/2015 04:00 16 16.3 736249.1771 10/12/2015 04:15 16 16.3 736249.1875 10/12/2015 04:30 16 16.3 736249.1979 10/12/2015 04:45 16 16.3 736249.2083 10/12/2015 05:00 16 16.2 736249.2188 10/12/2015 05:15 16 16.2 736249.2292 10/12/2015 05:30 16 16.2 736249.2396 10/12/2015 05:45 16 16.2 736249.25 10/12/2015 06:00 16.1 16.2 736249.2604 10/12/2015 06:15 16.1 16.2 736249.2708 10/12/2015 06:30 16 16.1 736249.2813 10/12/2015 06:45 16 16.1 736249.2917 10/12/2015 07:00 16 16.1 736249.3021 10/12/2015 07:15 16 16.1 736249.3125 10/12/2015 07:30 16 16.1 736249.3229 10/12/2015 07:45 16 16 736249.3333 10/12/2015 08:00 16 16 736249.3438 10/12/2015 08:15 16 16 736249.3542 10/12/2015 08:30 16 16 736249.3646 10/12/2015 08:45 16 16 736249.375 10/12/2015 09:00 16 15.9 736249.3854 10/12/2015 09:15 16 15.9 736249.3958 10/12/2015 09:30 16 15.9 736249.4063 10/12/2015 09:45 16 15.9 736249.4167 10/12/2015 10:00 16 15.9 736249.4271 10/12/2015 10:15 16 15.9 736249.4375 10/12/2015 10:30 16 15.9 736249.4479 10/12/2015 10:45 16 15.9 736249.4583 10/12/2015 11:00 16 15.9 736249.4688 10/12/2015 11:15 16 15.9 736249.4792 10/12/2015 11:30 15.9 15.9 736249.4896 10/12/2015 11:45 15.9 15.9 736249.5 10/12/2015 12:00 15.8 15.9 736249.5104 10/12/2015 12:15 15.9 15.9 736249.5208 10/12/2015 12:30 15.9 16 736249.5313 10/12/2015 12:45 15.9 16 736249.5417 10/12/2015 13:00 15.8 16 736249.5521 10/12/2015 13:15 15.8 16 736249.5625 10/12/2015 13:30 15.8 16.1 736249.5729 10/12/2015 13:45 15.7 16.1 736249.5833 10/12/2015 14:00 15.7 16.1 736249.5938 10/12/2015 14:15 15.7 16.2 736249.6042 10/12/2015 14:30 15.7 16.2 736249.6146 10/12/2015 14:45 15.7 16.2 736249.625 10/12/2015 15:00 15.7 16.2 736249.6354 10/12/2015 15:15 15.7 16.3 736249.6458 10/12/2015 15:30 15.6 16.3 736249.6563 10/12/2015 15:45 15.6 16.3 736249.6667 10/12/2015 16:00 15.6 16.3 736249.6771 10/12/2015 16:15 15.6 16.4 736249.6875 10/12/2015 16:30 15.6 16.4 736249.6979 10/12/2015 16:45 15.6 16.4 736249.7083 10/12/2015 17:00 15.6 16.4 736249.7188 10/12/2015 17:15 15.6 16.4 736249.7292 10/12/2015 17:30 15.6 16.4 736249.7396 10/12/2015 17:45 15.6 16.4 736249.75 10/12/2015 18:00 15.6 16.4 736249.7604 10/12/2015 18:15 15.6 16.4 736249.7708 10/12/2015 18:30 15.6 16.4 736249.7813 10/12/2015 18:45 15.7 16.4 736249.7917 10/12/2015 19:00 15.7 16.4 736249.8021 10/12/2015 19:15 15.7 16.4 736249.8125 10/12/2015 19:30 15.6 16.4 736249.8229 10/12/2015 19:45 15.7 16.3 736249.8333 10/12/2015 20:00 15.6 16.3 736249.8438 10/12/2015 20:15 15.6 16.3 736249.8542 10/12/2015 20:30 15.6 16.3 736249.8646 10/12/2015 20:45 15.7 16.3 736249.875 10/12/2015 21:00 15.6 16.2 736249.8854 10/12/2015 21:15 15.7 16.2 736249.8958 10/12/2015 21:30 15.6 16.2 736249.9063 10/12/2015 21:45 15.7 16.2 736249.9167 10/12/2015 22:00 15.7 16.2 736249.9271 10/12/2015 22:15 15.7 16.1 736249.9375 10/12/2015 22:30 15.6 16.1 736249.9479 10/12/2015 22:45 15.6 16.1 736249.9583 10/12/2015 23:00 15.6 16.1 736249.9688 10/12/2015 23:15 15.6 16 736249.9792 10/12/2015 23:30 15.6 16 736249.9896 10/12/2015 23:45 15.6 16 736250 10/13/2015 00:00 15.6 16 736250.0104 10/13/2015 00:15 15.6 15.9 736250.0208 10/13/2015 00:30 15.6 15.9 736250.0313 10/13/2015 00:45 15.6 15.9 736250.0417 10/13/2015 01:00 15.6 15.8 736250.0521 10/13/2015 01:15 15.6 15.8 736250.0625 10/13/2015 01:30 15.6 15.8 736250.0729 10/13/2015 01:45 15.6 15.7 736250.0833 10/13/2015 02:00 15.6 15.7 736250.0938 10/13/2015 02:15 15.6 15.7 736250.1042 10/13/2015 02:30 15.6 15.6 736250.1146 10/13/2015 02:45 15.6 15.6 736250.125 10/13/2015 03:00 15.6 15.6 736250.1354 10/13/2015 03:15 15.6 15.5 736250.1458 10/13/2015 03:30 15.6 15.5 736250.1563 10/13/2015 03:45 15.6 15.5 736250.1667 10/13/2015 04:00 15.6 15.4 736250.1771 10/13/2015 04:15 15.6 15.4 736250.1875 10/13/2015 04:30 15.6 15.4 736250.1979 10/13/2015 04:45 15.6 15.3 736250.2083 10/13/2015 05:00 15.6 15.3 736250.2188 10/13/2015 05:15 15.6 15.2 736250.2292 10/13/2015 05:30 15.6 15.2 736250.2396 10/13/2015 05:45 15.6 15.2 736250.25 10/13/2015 06:00 15.6 15.1 736250.2604 10/13/2015 06:15 15.7 15.1 736250.2708 10/13/2015 06:30 15.7 15 736250.2813 10/13/2015 06:45 15.7 15 736250.2917 10/13/2015 07:00 15.7 15 736250.3021 10/13/2015 07:15 15.7 14.9 736250.3125 10/13/2015 07:30 15.7 14.9 736250.3229 10/13/2015 07:45 15.7 14.9 736250.3333 10/13/2015 08:00 15.7 14.9 736250.3438 10/13/2015 08:15 15.7 14.8 736250.3542 10/13/2015 08:30 15.7 14.8 736250.3646 10/13/2015 08:45 15.7 14.8 736250.375 10/13/2015 09:00 15.7 14.8 736250.3854 10/13/2015 09:15 15.7 14.7 736250.3958 10/13/2015 09:30 15.7 14.7 736250.4063 10/13/2015 09:45 15.7 14.7 736250.4167 10/13/2015 10:00 15.7 14.7 736250.4271 10/13/2015 10:15 15.6 14.7 736250.4375 10/13/2015 10:30 15.6 14.7 736250.4479 10/13/2015 10:45 15.6 14.7 736250.4583 10/13/2015 11:00 15.6 14.7 736250.4688 10/13/2015 11:15 15.6 14.7 736250.4792 10/13/2015 11:30 15.6 14.7 736250.4896 10/13/2015 11:45 15.6 14.8 736250.5 10/13/2015 12:00 15.6 14.8 736250.5104 10/13/2015 12:15 15.6 14.8 736250.5208 10/13/2015 12:30 15.6 14.8 736250.5313 10/13/2015 12:45 15.6 14.8 736250.5417 10/13/2015 13:00 15.6 14.9 736250.5521 10/13/2015 13:15 15.6 14.9 736250.5625 10/13/2015 13:30 15.6 14.9 736250.5729 10/13/2015 13:45 15.6 14.9 736250.5833 10/13/2015 14:00 15.6 15 736250.5938 10/13/2015 14:15 15.6 15 736250.6042 10/13/2015 14:30 15.6 15 736250.6146 10/13/2015 14:45 15.6 15.1 736250.625 10/13/2015 15:00 15.6 15.1 736250.6354 10/13/2015 15:15 15.6 15.1 736250.6458 10/13/2015 15:30 15.6 15.2 736250.6563 10/13/2015 15:45 15.6 15.2 736250.6667 10/13/2015 16:00 15.6 15.2 736250.6771 10/13/2015 16:15 15.6 15.2 736250.6875 10/13/2015 16:30 15.6 15.2 736250.6979 10/13/2015 16:45 15.6 15.3 736250.7083 10/13/2015 17:00 15.6 15.3 736250.7188 10/13/2015 17:15 15.6 15.3 736250.7292 10/13/2015 17:30 15.6 15.3 736250.7396 10/13/2015 17:45 15.6 15.3 736250.75 10/13/2015 18:00 15.6 15.3 736250.7604 10/13/2015 18:15 15.6 15.4 736250.7708 10/13/2015 18:30 15.6 15.4 736250.7813 10/13/2015 18:45 15.6 15.4 736250.7917 10/13/2015 19:00 15.6 15.4 736250.8021 10/13/2015 19:15 15.6 15.4 736250.8125 10/13/2015 19:30 15.7 15.4 736250.8229 10/13/2015 19:45 15.7 15.4 736250.8333 10/13/2015 20:00 15.7 15.4 736250.8438 10/13/2015 20:15 15.7 15.3 736250.8542 10/13/2015 20:30 15.7 15.3 736250.8646 10/13/2015 20:45 15.7 15.3 736250.875 10/13/2015 21:00 15.7 15.3 736250.8854 10/13/2015 21:15 15.7 15.3 736250.8958 10/13/2015 21:30 15.7 15.3 736250.9063 10/13/2015 21:45 15.7 15.2 736250.9167 10/13/2015 22:00 15.7 15.2 736250.9271 10/13/2015 22:15 15.7 15.2 736250.9375 10/13/2015 22:30 15.7 15.2 736250.9479 10/13/2015 22:45 15.7 15.2 736250.9583 10/13/2015 23:00 15.7 15.2 736250.9688 10/13/2015 23:15 15.7 15.1 736250.9792 10/13/2015 23:30 15.7 15.1 736250.9896 10/13/2015 23:45 15.7 15.1 736251 10/14/2015 00:00 963 15.7 15.1 736251.0104 10/14/2015 00:15 963 15.7 15 736251.0208 10/14/2015 00:30 963 15.7 15 736251.0313 10/14/2015 00:45 963 15.7 15 736251.0417 10/14/2015 01:00 955 15.7 14.9 736251.0521 10/14/2015 01:15 955 15.7 14.9 736251.0625 10/14/2015 01:30 963 15.7 14.9 736251.0729 10/14/2015 01:45 955 15.7 14.8 736251.0833 10/14/2015 02:00 955 15.7 14.8 736251.0938 10/14/2015 02:15 963 15.7 14.8 736251.1042 10/14/2015 02:30 963 15.7 14.8 736251.1146 10/14/2015 02:45 955 15.7 14.7 736251.125 10/14/2015 03:00 955 15.7 14.7 736251.1354 10/14/2015 03:15 955 15.7 14.7 736251.1458 10/14/2015 03:30 955 15.7 14.6 736251.1563 10/14/2015 03:45 963 15.6 14.6 736251.1667 10/14/2015 04:00 955 15.6 14.6 736251.1771 10/14/2015 04:15 955 15.6 14.5 736251.1875 10/14/2015 04:30 955 15.6 14.5 736251.1979 10/14/2015 04:45 955 15.6 14.5 736251.2083 10/14/2015 05:00 955 15.7 14.4 736251.2188 10/14/2015 05:15 955 15.6 14.4 736251.2292 10/14/2015 05:30 955 15.6 14.4 736251.2396 10/14/2015 05:45 955 15.6 14.3 736251.25 10/14/2015 06:00 955 15.6 14.3 736251.2604 10/14/2015 06:15 955 15.6 14.2 736251.2708 10/14/2015 06:30 955 15.6 14.2 736251.2813 10/14/2015 06:45 955 15.6 14.2 736251.2917 10/14/2015 07:00 955 15.6 14.1 736251.3021 10/14/2015 07:15 947 15.6 14.1 736251.3125 10/14/2015 07:30 955 15.6 14.1 736251.3229 10/14/2015 07:45 955 15.6 14.1 736251.3333 10/14/2015 08:00 955 15.6 14 736251.3438 10/14/2015 08:15 947 15.6 14 736251.3542 10/14/2015 08:30 955 15.6 14 736251.3646 10/14/2015 08:45 947 15.6 14 736251.375 10/14/2015 09:00 947 15.6 13.9 736251.3854 10/14/2015 09:15 947 15.6 13.9 736251.3958 10/14/2015 09:30 947 15.6 13.9 736251.4063 10/14/2015 09:45 947 15.6 13.9 736251.4167 10/14/2015 10:00 947 15.6 13.9 736251.4271 10/14/2015 10:15 947 15.6 13.9 736251.4375 10/14/2015 10:30 947 15.6 13.9 736251.4479 10/14/2015 10:45 947 15.6 13.9 736251.4583 10/14/2015 11:00 947 15.6 13.9 736251.4688 10/14/2015 11:15 947 15.5 13.9 736251.4792 10/14/2015 11:30 947 15.5 14 736251.4896 10/14/2015 11:45 947 15.5 14 736251.5 10/14/2015 12:00 947 15.5 14 736251.5104 10/14/2015 12:15 947 15.5 14.1 736251.5208 10/14/2015 12:30 939 15.5 14.1 736251.5313 10/14/2015 12:45 947 15.5 14.1 736251.5417 10/14/2015 13:00 947 15.5 14.2 736251.5521 10/14/2015 13:15 939 15.5 14.2 736251.5625 10/14/2015 13:30 939 15.5 14.2 736251.5729 10/14/2015 13:45 947 15.5 14.3 736251.5833 10/14/2015 14:00 939 15.5 14.3 736251.5938 10/14/2015 14:15 931 15.5 14.4 736251.6042 10/14/2015 14:30 939 15.5 14.4 736251.6146 10/14/2015 14:45 939 15.5 14.4 736251.625 10/14/2015 15:00 939 15.5 14.5 736251.6354 10/14/2015 15:15 939 15.5 14.5 736251.6458 10/14/2015 15:30 931 15.5 14.6 736251.6563 10/14/2015 15:45 931 15.5 14.6 736251.6667 10/14/2015 16:00 923 15.5 14.6 736251.6771 10/14/2015 16:15 931 15.5 14.7 736251.6875 10/14/2015 16:30 931 15.5 14.7 736251.6979 10/14/2015 16:45 931 15.5 14.7 736251.7083 10/14/2015 17:00 931 15.5 14.8 736251.7188 10/14/2015 17:15 931 15.5 14.8 736251.7292 10/14/2015 17:30 931 15.5 14.8 736251.7396 10/14/2015 17:45 931 15.5 14.8 736251.75 10/14/2015 18:00 931 15.5 14.8 736251.7604 10/14/2015 18:15 931 15.5 14.9 736251.7708 10/14/2015 18:30 923 15.5 14.9 736251.7813 10/14/2015 18:45 923 15.6 14.9 736251.7917 10/14/2015 19:00 923 15.6 14.9 736251.8021 10/14/2015 19:15 923 15.6 14.9 736251.8125 10/14/2015 19:30 923 15.6 14.9 736251.8229 10/14/2015 19:45 923 15.6 14.9 736251.8333 10/14/2015 20:00 923 15.6 14.9 736251.8438 10/14/2015 20:15 923 15.7 14.9 736251.8542 10/14/2015 20:30 923 15.6 14.8 736251.8646 10/14/2015 20:45 923 15.6 14.8 736251.875 10/14/2015 21:00 923 15.6 14.8 736251.8854 10/14/2015 21:15 923 15.6 14.8 736251.8958 10/14/2015 21:30 923 15.6 14.8 736251.9063 10/14/2015 21:45 916 15.6 14.8 736251.9167 10/14/2015 22:00 916 15.6 14.8 736251.9271 10/14/2015 22:15 916 15.6 14.8 736251.9375 10/14/2015 22:30 916 15.6 14.7 736251.9479 10/14/2015 22:45 916 15.6 14.7 736251.9583 10/14/2015 23:00 916 15.6 14.7 736251.9688 10/14/2015 23:15 916 15.6 14.7 736251.9792 10/14/2015 23:30 916 15.6 14.7 736251.9896 10/14/2015 23:45 916 15.6 14.6 736252 10/15/2015 00:00 15.6 14.6 736252.0104 10/15/2015 00:15 15.6 14.6 736252.0208 10/15/2015 00:30 15.6 14.6 736252.0313 10/15/2015 00:45 15.6 14.5 736252.0417 10/15/2015 01:00 15.6 14.5 736252.0521 10/15/2015 01:15 15.6 14.5 736252.0625 10/15/2015 01:30 15.6 14.5 736252.0729 10/15/2015 01:45 15.6 14.4 736252.0833 10/15/2015 02:00 15.6 14.4 736252.0938 10/15/2015 02:15 15.6 14.4 736252.1042 10/15/2015 02:30 15.6 14.4 736252.1146 10/15/2015 02:45 15.6 14.4 736252.125 10/15/2015 03:00 15.6 14.3 736252.1354 10/15/2015 03:15 15.6 14.3 736252.1458 10/15/2015 03:30 15.6 14.3 736252.1563 10/15/2015 03:45 15.6 14.2 736252.1667 10/15/2015 04:00 15.6 14.2 736252.1771 10/15/2015 04:15 15.6 14.2 736252.1875 10/15/2015 04:30 15.6 14.2 736252.1979 10/15/2015 04:45 15.6 14.1 736252.2083 10/15/2015 05:00 15.6 14.1 736252.2188 10/15/2015 05:15 15.6 14 736252.2292 10/15/2015 05:30 15.6 14 736252.2396 10/15/2015 05:45 15.6 14 736252.25 10/15/2015 06:00 15.6 14 736252.2604 10/15/2015 06:15 15.6 13.9 736252.2708 10/15/2015 06:30 15.6 13.9 736252.2813 10/15/2015 06:45 15.6 13.9 736252.2917 10/15/2015 07:00 15.6 13.9 736252.3021 10/15/2015 07:15 15.6 13.8 736252.3125 10/15/2015 07:30 15.6 13.8 736252.3229 10/15/2015 07:45 15.6 13.8 736252.3333 10/15/2015 08:00 15.6 13.8 736252.3438 10/15/2015 08:15 15.6 13.7 736252.3542 10/15/2015 08:30 15.6 13.7 736252.3646 10/15/2015 08:45 15.6 13.7 736252.375 10/15/2015 09:00 15.6 13.7 736252.3854 10/15/2015 09:15 15.5 13.7 736252.3958 10/15/2015 09:30 15.5 13.7 736252.4063 10/15/2015 09:45 15.5 13.7 736252.4167 10/15/2015 10:00 15.5 13.6 736252.4271 10/15/2015 10:15 15.5 13.6 736252.4375 10/15/2015 10:30 15.5 13.7 736252.4479 10/15/2015 10:45 15.5 13.7 736252.4583 10/15/2015 11:00 15.5 13.7 736252.4688 10/15/2015 11:15 15.5 13.7 736252.4792 10/15/2015 11:30 15.5 13.7 736252.4896 10/15/2015 11:45 15.4 13.8 736252.5 10/15/2015 12:00 15.4 13.8 736252.5104 10/15/2015 12:15 15.4 13.8 736252.5208 10/15/2015 12:30 15.4 13.8 736252.5313 10/15/2015 12:45 15.4 13.9 736252.5417 10/15/2015 13:00 15.4 13.9 736252.5521 10/15/2015 13:15 15.4 13.9 736252.5625 10/15/2015 13:30 15.4 14 736252.5729 10/15/2015 13:45 15.4 14 736252.5833 10/15/2015 14:00 15.4 14 736252.5938 10/15/2015 14:15 15.4 14.1 736252.6042 10/15/2015 14:30 15.4 14.1 736252.6146 10/15/2015 14:45 15.4 14.2 736252.625 10/15/2015 15:00 15.4 14.2 736252.6354 10/15/2015 15:15 15.4 14.2 736252.6458 10/15/2015 15:30 15.4 14.2 736252.6563 10/15/2015 15:45 15.4 14.3 736252.6667 10/15/2015 16:00 15.4 14.3 736252.6771 10/15/2015 16:15 15.4 14.3 736252.6875 10/15/2015 16:30 15.4 14.4 736252.6979 10/15/2015 16:45 15.4 14.4 736252.7083 10/15/2015 17:00 15.4 14.4 736252.7188 10/15/2015 17:15 15.4 14.4 736252.7292 10/15/2015 17:30 15.4 14.4 736252.7396 10/15/2015 17:45 15.4 14.4 736252.75 10/15/2015 18:00 15.5 14.4 736252.7604 10/15/2015 18:15 15.5 14.4 736252.7708 10/15/2015 18:30 15.5 14.4 736252.7813 10/15/2015 18:45 15.5 14.4 736252.7917 10/15/2015 19:00 15.5 14.4 736252.8021 10/15/2015 19:15 15.5 14.3 736252.8125 10/15/2015 19:30 15.5 14.3 736252.8229 10/15/2015 19:45 15.5 14.3 736252.8333 10/15/2015 20:00 15.5 14.3 736252.8438 10/15/2015 20:15 15.5 14.3 736252.8542 10/15/2015 20:30 15.5 14.3 736252.8646 10/15/2015 20:45 15.5 14.2 736252.875 10/15/2015 21:00 15.5 14.2 736252.8854 10/15/2015 21:15 15.5 14.2 736252.8958 10/15/2015 21:30 15.5 14.2 736252.9063 10/15/2015 21:45 15.5 14.1 736252.9167 10/15/2015 22:00 15.5 14.1 736252.9271 10/15/2015 22:15 15.5 14.1 736252.9375 10/15/2015 22:30 15.5 14 736252.9479 10/15/2015 22:45 15.5 14 736252.9583 10/15/2015 23:00 15.5 14 736252.9688 10/15/2015 23:15 15.5 13.9 736252.9792 10/15/2015 23:30 15.5 13.9 736252.9896 10/15/2015 23:45 15.5 13.9 736253 10/16/2015 00:00 15.5 13.9 736253.0104 10/16/2015 00:15 15.5 13.8 736253.0208 10/16/2015 00:30 15.5 13.8 736253.0313 10/16/2015 00:45 15.5 13.8 736253.0417 10/16/2015 01:00 15.5 13.7 736253.0521 10/16/2015 01:15 15.5 13.7 736253.0625 10/16/2015 01:30 15.5 13.7 736253.0729 10/16/2015 01:45 15.5 13.6 736253.0833 10/16/2015 02:00 15.5 13.6 736253.0938 10/16/2015 02:15 15.5 13.5 736253.1042 10/16/2015 02:30 15.5 13.5 736253.1146 10/16/2015 02:45 15.5 13.5 736253.125 10/16/2015 03:00 15.5 13.4 736253.1354 10/16/2015 03:15 15.5 13.4 736253.1458 10/16/2015 03:30 15.5 13.3 736253.1563 10/16/2015 03:45 15.5 13.3 736253.1667 10/16/2015 04:00 15.5 13.3 736253.1771 10/16/2015 04:15 15.5 13.2 736253.1875 10/16/2015 04:30 15.5 13.2 736253.1979 10/16/2015 04:45 15.5 13.1 736253.2083 10/16/2015 05:00 15.5 13.1 736253.2188 10/16/2015 05:15 15.5 13 736253.2292 10/16/2015 05:30 15.5 13 736253.2396 10/16/2015 05:45 15.5 13 736253.25 10/16/2015 06:00 15.5 12.9 736253.2604 10/16/2015 06:15 15.5 12.9 736253.2708 10/16/2015 06:30 15.5 12.8 736253.2813 10/16/2015 06:45 15.5 12.7 736253.2917 10/16/2015 07:00 15.5 12.7 736253.3021 10/16/2015 07:15 15.5 12.7 736253.3125 10/16/2015 07:30 15.5 12.6 736253.3229 10/16/2015 07:45 15.5 12.6 736253.3333 10/16/2015 08:00 15.5 12.6 736253.3438 10/16/2015 08:15 15.5 12.5 736253.3542 10/16/2015 08:30 15.5 12.5 736253.3646 10/16/2015 08:45 15.5 12.5 736253.375 10/16/2015 09:00 15.5 12.5 736253.3854 10/16/2015 09:15 15.5 12.4 736253.3958 10/16/2015 09:30 15.5 12.4 736253.4063 10/16/2015 09:45 15.5 12.4 736253.4167 10/16/2015 10:00 15.5 12.4 736253.4271 10/16/2015 10:15 15.5 12.4 736253.4375 10/16/2015 10:30 15.5 12.4 736253.4479 10/16/2015 10:45 15.5 12.4 736253.4583 10/16/2015 11:00 15.5 12.4 736253.4688 10/16/2015 11:15 15.4 12.5 736253.4792 10/16/2015 11:30 15.4 12.5 736253.4896 10/16/2015 11:45 15.4 12.5 736253.5 10/16/2015 12:00 15.4 12.6 736253.5104 10/16/2015 12:15 15.4 12.6 736253.5208 10/16/2015 12:30 15.4 12.6 736253.5313 10/16/2015 12:45 15.4 12.6 736253.5417 10/16/2015 13:00 15.4 12.7 736253.5521 10/16/2015 13:15 15.4 12.7 736253.5625 10/16/2015 13:30 15.4 12.8 736253.5729 10/16/2015 13:45 15.4 12.8 736253.5833 10/16/2015 14:00 15.4 12.8 736253.5938 10/16/2015 14:15 15.4 12.9 736253.6042 10/16/2015 14:30 15.4 12.9 736253.6146 10/16/2015 14:45 15.4 12.9 736253.625 10/16/2015 15:00 15.4 13 736253.6354 10/16/2015 15:15 15.4 13 736253.6458 10/16/2015 15:30 15.4 13 736253.6563 10/16/2015 15:45 15.4 13 736253.6667 10/16/2015 16:00 15.4 13.1 736253.6771 10/16/2015 16:15 15.4 13.1 736253.6875 10/16/2015 16:30 15.4 13.1 736253.6979 10/16/2015 16:45 15.4 13.1 736253.7083 10/16/2015 17:00 15.4 13.2 736253.7188 10/16/2015 17:15 15.4 13.2 736253.7292 10/16/2015 17:30 15.4 13.2 736253.7396 10/16/2015 17:45 15.4 13.2 736253.75 10/16/2015 18:00 15.4 13.1 736253.7604 10/16/2015 18:15 15.4 13.1 736253.7708 10/16/2015 18:30 15.4 13.1 736253.7813 10/16/2015 18:45 15.4 13.1 736253.7917 10/16/2015 19:00 15.4 13.1 736253.8021 10/16/2015 19:15 15.4 13 736253.8125 10/16/2015 19:30 15.4 13 736253.8229 10/16/2015 19:45 15.4 13 736253.8333 10/16/2015 20:00 15.4 13 736253.8438 10/16/2015 20:15 15.4 12.9 736253.8542 10/16/2015 20:30 15.4 12.9 736253.8646 10/16/2015 20:45 15.4 12.9 736253.875 10/16/2015 21:00 15.4 12.8 736253.8854 10/16/2015 21:15 15.4 12.8 736253.8958 10/16/2015 21:30 15.4 12.8 736253.9063 10/16/2015 21:45 15.4 12.8 736253.9167 10/16/2015 22:00 15.4 12.7 736253.9271 10/16/2015 22:15 15.4 12.7 736253.9375 10/16/2015 22:30 15.4 12.7 736253.9479 10/16/2015 22:45 15.4 12.6 736253.9583 10/16/2015 23:00 15.4 12.6 736253.9688 10/16/2015 23:15 15.4 12.6 736253.9792 10/16/2015 23:30 15.4 12.6 736253.9896 10/16/2015 23:45 15.4 12.5 736254 10/17/2015 00:00 839 15.4 12.5 736254.0104 10/17/2015 00:15 839 15.4 12.4 736254.0208 10/17/2015 00:30 831 15.4 12.4 736254.0313 10/17/2015 00:45 831 15.4 12.3 736254.0417 10/17/2015 01:00 831 15.4 12.3 736254.0521 10/17/2015 01:15 831 15.4 12.2 736254.0625 10/17/2015 01:30 839 15.4 12.2 736254.0729 10/17/2015 01:45 831 15.4 12.2 736254.0833 10/17/2015 02:00 831 15.4 12.1 736254.0938 10/17/2015 02:15 839 15.4 12.1 736254.1042 10/17/2015 02:30 831 15.4 12.1 736254.1146 10/17/2015 02:45 831 15.4 12 736254.125 10/17/2015 03:00 831 15.4 12 736254.1354 10/17/2015 03:15 831 15.4 11.9 736254.1458 10/17/2015 03:30 831 15.4 11.9 736254.1563 10/17/2015 03:45 839 15.4 11.9 736254.1667 10/17/2015 04:00 831 15.4 11.9 736254.1771 10/17/2015 04:15 831 15.4 11.8 736254.1875 10/17/2015 04:30 831 15.4 11.8 736254.1979 10/17/2015 04:45 831 15.4 11.8 736254.2083 10/17/2015 05:00 831 15.4 11.8 736254.2188 10/17/2015 05:15 831 15.4 11.7 736254.2292 10/17/2015 05:30 831 15.4 11.7 736254.2396 10/17/2015 05:45 831 15.3 11.6 736254.25 10/17/2015 06:00 831 15.3 11.6 736254.2604 10/17/2015 06:15 831 15.3 11.6 736254.2708 10/17/2015 06:30 831 15.3 11.6 736254.2813 10/17/2015 06:45 831 15.3 11.6 736254.2917 10/17/2015 07:00 831 15.3 11.5 736254.3021 10/17/2015 07:15 831 15.3 11.5 736254.3125 10/17/2015 07:30 831 15.3 11.5 736254.3229 10/17/2015 07:45 824 15.3 11.4 736254.3333 10/17/2015 08:00 824 15.3 11.4 736254.3438 10/17/2015 08:15 831 15.3 11.4 736254.3542 10/17/2015 08:30 831 15.3 11.4 736254.3646 10/17/2015 08:45 824 15.3 11.4 736254.375 10/17/2015 09:00 831 15.3 11.3 736254.3854 10/17/2015 09:15 831 15.3 11.3 736254.3958 10/17/2015 09:30 824 15.3 11.4 736254.4063 10/17/2015 09:45 824 15.2 11.4 736254.4167 10/17/2015 10:00 824 15.2 11.4 736254.4271 10/17/2015 10:15 824 15.2 11.4 736254.4375 10/17/2015 10:30 824 15.2 11.4 736254.4479 10/17/2015 10:45 824 15.2 11.4 736254.4583 10/17/2015 11:00 824 15.2 11.4 736254.4688 10/17/2015 11:15 824 15.2 11.5 736254.4792 10/17/2015 11:30 831 15.2 11.5 736254.4896 10/17/2015 11:45 824 15.2 11.6 736254.5 10/17/2015 12:00 824 15.2 11.6 736254.5104 10/17/2015 12:15 824 15.2 11.6 736254.5208 10/17/2015 12:30 824 15.2 11.7 736254.5313 10/17/2015 12:45 824 15.2 11.7 736254.5417 10/17/2015 13:00 816 15.2 11.8 736254.5521 10/17/2015 13:15 824 15.2 11.8 736254.5625 10/17/2015 13:30 816 15.2 11.8 736254.5729 10/17/2015 13:45 824 15.2 11.9 736254.5833 10/17/2015 14:00 816 15.2 11.9 736254.5938 10/17/2015 14:15 824 15.2 12 736254.6042 10/17/2015 14:30 816 15.2 12 736254.6146 10/17/2015 14:45 824 15.2 12 736254.625 10/17/2015 15:00 824 15.2 12.1 736254.6354 10/17/2015 15:15 824 15.2 12.1 736254.6458 10/17/2015 15:30 824 15.2 12.2 736254.6563 10/17/2015 15:45 824 15.2 12.2 736254.6667 10/17/2015 16:00 824 15.2 12.2 736254.6771 10/17/2015 16:15 824 15.2 12.3 736254.6875 10/17/2015 16:30 824 15.2 12.3 736254.6979 10/17/2015 16:45 824 15.2 12.3 736254.7083 10/17/2015 17:00 816 15.2 12.3 736254.7188 10/17/2015 17:15 824 15.2 12.3 736254.7292 10/17/2015 17:30 824 15.2 12.4 736254.7396 10/17/2015 17:45 816 15.2 12.4 736254.75 10/17/2015 18:00 816 15.2 12.4 736254.7604 10/17/2015 18:15 816 15.2 12.4 736254.7708 10/17/2015 18:30 816 15.2 12.4 736254.7813 10/17/2015 18:45 816 15.2 12.3 736254.7917 10/17/2015 19:00 824 15.3 12.3 736254.8021 10/17/2015 19:15 816 15.3 12.3 736254.8125 10/17/2015 19:30 816 15.3 12.3 736254.8229 10/17/2015 19:45 816 15.3 12.3 736254.8333 10/17/2015 20:00 816 15.3 12.3 736254.8438 10/17/2015 20:15 809 15.3 12.2 736254.8542 10/17/2015 20:30 816 15.3 12.2 736254.8646 10/17/2015 20:45 816 15.3 12.2 736254.875 10/17/2015 21:00 816 15.3 12.2 736254.8854 10/17/2015 21:15 809 15.3 12.2 736254.8958 10/17/2015 21:30 816 15.3 12.1 736254.9063 10/17/2015 21:45 809 15.3 12.1 736254.9167 10/17/2015 22:00 809 15.3 12.1 736254.9271 10/17/2015 22:15 809 15.3 12.1 736254.9375 10/17/2015 22:30 809 15.3 12 736254.9479 10/17/2015 22:45 809 15.3 12 736254.9583 10/17/2015 23:00 809 15.3 12 736254.9688 10/17/2015 23:15 809 15.3 12 736254.9792 10/17/2015 23:30 809 15.3 11.9 736254.9896 10/17/2015 23:45 809 15.3 11.9 736255 10/18/2015 00:00 15.3 11.9 736255.0104 10/18/2015 00:15 15.3 11.8 736255.0208 10/18/2015 00:30 15.3 11.8 736255.0313 10/18/2015 00:45 15.3 11.8 736255.0417 10/18/2015 01:00 15.3 11.8 736255.0521 10/18/2015 01:15 15.3 11.7 736255.0625 10/18/2015 01:30 15.3 11.7 736255.0729 10/18/2015 01:45 15.3 11.7 736255.0833 10/18/2015 02:00 15.3 11.6 736255.0938 10/18/2015 02:15 15.3 11.6 736255.1042 10/18/2015 02:30 15.3 11.6 736255.1146 10/18/2015 02:45 15.2 11.6 736255.125 10/18/2015 03:00 15.2 11.5 736255.1354 10/18/2015 03:15 15.2 11.5 736255.1458 10/18/2015 03:30 15.2 11.5 736255.1563 10/18/2015 03:45 15.2 11.4 736255.1667 10/18/2015 04:00 15.3 11.4 736255.1771 10/18/2015 04:15 15.3 11.3 736255.1875 10/18/2015 04:30 15.3 11.3 736255.1979 10/18/2015 04:45 15.3 11.3 736255.2083 10/18/2015 05:00 15.3 11.2 736255.2188 10/18/2015 05:15 15.3 11.2 736255.2292 10/18/2015 05:30 15.3 11.2 736255.2396 10/18/2015 05:45 15.3 11.2 736255.25 10/18/2015 06:00 15.3 11.1 736255.2604 10/18/2015 06:15 15.3 11.1 736255.2708 10/18/2015 06:30 15.2 11 736255.2813 10/18/2015 06:45 15.3 11 736255.2917 10/18/2015 07:00 15.3 11 736255.3021 10/18/2015 07:15 15.3 10.9 736255.3125 10/18/2015 07:30 15.3 10.9 736255.3229 10/18/2015 07:45 15.3 10.9 736255.3333 10/18/2015 08:00 15.3 10.8 736255.3438 10/18/2015 08:15 15.3 10.8 736255.3542 10/18/2015 08:30 15.3 10.8 736255.3646 10/18/2015 08:45 15.3 10.8 736255.375 10/18/2015 09:00 15.3 10.8 736255.3854 10/18/2015 09:15 15.2 10.8 736255.3958 10/18/2015 09:30 15.3 10.8 736255.4063 10/18/2015 09:45 15.3 10.8 736255.4167 10/18/2015 10:00 15.3 10.8 736255.4271 10/18/2015 10:15 15.2 10.8 736255.4375 10/18/2015 10:30 15.2 10.8 736255.4479 10/18/2015 10:45 15.2 10.8 736255.4583 10/18/2015 11:00 15.2 10.8 736255.4688 10/18/2015 11:15 15.2 10.9 736255.4792 10/18/2015 11:30 15.2 10.9 736255.4896 10/18/2015 11:45 15.2 10.9 736255.5 10/18/2015 12:00 15.2 11 736255.5104 10/18/2015 12:15 15.2 11 736255.5208 10/18/2015 12:30 15.2 11.1 736255.5313 10/18/2015 12:45 15.2 11.1 736255.5417 10/18/2015 13:00 15.2 11.2 736255.5521 10/18/2015 13:15 15.2 11.2 736255.5625 10/18/2015 13:30 15.2 11.3 736255.5729 10/18/2015 13:45 15.2 11.3 736255.5833 10/18/2015 14:00 15.2 11.4 736255.5938 10/18/2015 14:15 15.2 11.4 736255.6042 10/18/2015 14:30 15.2 11.5 736255.6146 10/18/2015 14:45 15.2 11.5 736255.625 10/18/2015 15:00 15.2 11.6 736255.6354 10/18/2015 15:15 15.2 11.6 736255.6458 10/18/2015 15:30 15.2 11.7 736255.6563 10/18/2015 15:45 15.2 11.7 736255.6667 10/18/2015 16:00 15.2 11.8 736255.6771 10/18/2015 16:15 15.2 11.8 736255.6875 10/18/2015 16:30 15.2 11.8 736255.6979 10/18/2015 16:45 15.2 11.9 736255.7083 10/18/2015 17:00 15.2 11.9 736255.7188 10/18/2015 17:15 15.2 11.9 736255.7292 10/18/2015 17:30 15.2 11.9 736255.7396 10/18/2015 17:45 15.2 12 736255.75 10/18/2015 18:00 15.2 12 736255.7604 10/18/2015 18:15 15.2 12 736255.7708 10/18/2015 18:30 15.2 12 736255.7813 10/18/2015 18:45 15.2 12 736255.7917 10/18/2015 19:00 15.2 12 736255.8021 10/18/2015 19:15 15.2 12 736255.8125 10/18/2015 19:30 15.3 12 736255.8229 10/18/2015 19:45 15.3 12 736255.8333 10/18/2015 20:00 15.2 11.9 736255.8438 10/18/2015 20:15 15.2 11.9 736255.8542 10/18/2015 20:30 15.2 11.9 736255.8646 10/18/2015 20:45 15.2 11.9 736255.875 10/18/2015 21:00 15.2 11.9 736255.8854 10/18/2015 21:15 15.3 11.9 736255.8958 10/18/2015 21:30 15.3 11.9 736255.9063 10/18/2015 21:45 15.3 11.9 736255.9167 10/18/2015 22:00 15.3 11.8 736255.9271 10/18/2015 22:15 15.3 11.8 736255.9375 10/18/2015 22:30 15.3 11.8 736255.9479 10/18/2015 22:45 15.3 11.8 736255.9583 10/18/2015 23:00 15.3 11.8 736255.9688 10/18/2015 23:15 15.3 11.8 736255.9792 10/18/2015 23:30 15.3 11.8 736255.9896 10/18/2015 23:45 15.3 11.8 736256 10/19/2015 00:00 816 15.3 11.8 736256.0104 10/19/2015 00:15 809 15.3 11.7 736256.0208 10/19/2015 00:30 809 15.3 11.7 736256.0313 10/19/2015 00:45 816 15.3 11.7 736256.0417 10/19/2015 01:00 809 15.3 11.7 736256.0521 10/19/2015 01:15 809 15.3 11.7 736256.0625 10/19/2015 01:30 809 15.2 11.6 736256.0729 10/19/2015 01:45 809 15.2 11.6 736256.0833 10/19/2015 02:00 816 15.2 11.6 736256.0938 10/19/2015 02:15 809 15.2 11.6 736256.1042 10/19/2015 02:30 809 15.2 11.6 736256.1146 10/19/2015 02:45 809 15.2 11.6 736256.125 10/19/2015 03:00 809 15.2 11.6 736256.1354 10/19/2015 03:15 809 15.2 11.6 736256.1458 10/19/2015 03:30 809 15.2 11.6 736256.1563 10/19/2015 03:45 809 15.2 11.6 736256.1667 10/19/2015 04:00 809 15.2 11.6 736256.1771 10/19/2015 04:15 809 15.2 11.5 736256.1875 10/19/2015 04:30 809 15.2 11.5 736256.1979 10/19/2015 04:45 809 15.2 11.5 736256.2083 10/19/2015 05:00 809 15.2 11.5 736256.2188 10/19/2015 05:15 816 15.2 11.5 736256.2292 10/19/2015 05:30 809 15.2 11.5 736256.2396 10/19/2015 05:45 809 15.2 11.5 736256.25 10/19/2015 06:00 809 15.2 11.5 736256.2604 10/19/2015 06:15 794 15.2 11.5 736256.2708 10/19/2015 06:30 802 15.2 11.5 736256.2813 10/19/2015 06:45 809 15.3 11.5 736256.2917 10/19/2015 07:00 802 15.2 11.4 736256.3021 10/19/2015 07:15 809 15.2 11.4 736256.3125 10/19/2015 07:30 809 15.2 11.4 736256.3229 10/19/2015 07:45 809 15.2 11.4 736256.3333 10/19/2015 08:00 802 15.2 11.4 736256.3438 10/19/2015 08:15 794 15.2 11.4 736256.3542 10/19/2015 08:30 802 15.3 11.4 736256.3646 10/19/2015 08:45 809 15.2 11.4 736256.375 10/19/2015 09:00 802 15.2 11.4 736256.3854 10/19/2015 09:15 809 15.2 11.4 736256.3958 10/19/2015 09:30 802 15.2 11.4 736256.4063 10/19/2015 09:45 794 15.2 11.4 736256.4167 10/19/2015 10:00 809 15.2 11.4 736256.4271 10/19/2015 10:15 809 15.2 11.4 736256.4375 10/19/2015 10:30 809 15.2 11.5 736256.4479 10/19/2015 10:45 794 15.2 11.5 736256.4583 10/19/2015 11:00 802 15.2 11.5 736256.4688 10/19/2015 11:15 809 15.2 11.5 736256.4792 10/19/2015 11:30 809 15.2 11.6 736256.4896 10/19/2015 11:45 802 15.2 11.6 736256.5 10/19/2015 12:00 802 15.2 11.6 736256.5104 10/19/2015 12:15 809 15.2 11.7 736256.5208 10/19/2015 12:30 802 15.2 11.7 736256.5313 10/19/2015 12:45 809 15.2 11.8 736256.5417 10/19/2015 13:00 802 15.2 11.8 736256.5521 10/19/2015 13:15 802 15.2 11.8 736256.5625 10/19/2015 13:30 802 15.2 11.9 736256.5729 10/19/2015 13:45 809 15.2 12 736256.5833 10/19/2015 14:00 809 15.2 12 736256.5938 10/19/2015 14:15 802 15.2 12.1 736256.6042 10/19/2015 14:30 802 15.2 12.1 736256.6146 10/19/2015 14:45 802 15.2 12.2 736256.625 10/19/2015 15:00 809 15.2 12.2 736256.6354 10/19/2015 15:15 809 15.2 12.3 736256.6458 10/19/2015 15:30 809 15.2 12.3 736256.6563 10/19/2015 15:45 809 15.2 12.4 736256.6667 10/19/2015 16:00 802 15.2 12.4 736256.6771 10/19/2015 16:15 794 15.2 12.5 736256.6875 10/19/2015 16:30 794 15.2 12.5 736256.6979 10/19/2015 16:45 802 15.2 12.6 736256.7083 10/19/2015 17:00 802 15.2 12.6 736256.7188 10/19/2015 17:15 809 15.2 12.6 736256.7292 10/19/2015 17:30 809 15.2 12.7 736256.7396 10/19/2015 17:45 809 15.2 12.7 736256.75 10/19/2015 18:00 809 15.3 12.8 736256.7604 10/19/2015 18:15 809 15.3 12.8 736256.7708 10/19/2015 18:30 809 15.3 12.8 736256.7813 10/19/2015 18:45 809 15.3 12.8 736256.7917 10/19/2015 19:00 809 15.3 12.8 736256.8021 10/19/2015 19:15 802 15.3 12.9 736256.8125 10/19/2015 19:30 802 15.3 12.9 736256.8229 10/19/2015 19:45 802 15.3 12.9 736256.8333 10/19/2015 20:00 802 15.3 12.9 736256.8438 10/19/2015 20:15 802 15.2 12.9 736256.8542 10/19/2015 20:30 802 15.3 12.9 736256.8646 10/19/2015 20:45 802 15.3 12.9 736256.875 10/19/2015 21:00 802 15.3 12.9 736256.8854 10/19/2015 21:15 802 15.3 12.9 736256.8958 10/19/2015 21:30 802 15.2 12.9 736256.9063 10/19/2015 21:45 802 15.2 12.9 736256.9167 10/19/2015 22:00 802 15.1 12.9 736256.9271 10/19/2015 22:15 802 15.1 12.9 736256.9375 10/19/2015 22:30 802 15.1 12.9 736256.9479 10/19/2015 22:45 809 15.1 12.9 736256.9583 10/19/2015 23:00 809 15.1 12.9 736256.9688 10/19/2015 23:15 802 15.1 12.9 736256.9792 10/19/2015 23:30 809 15.1 12.9 736256.9896 10/19/2015 23:45 802 15.1 12.9 736257 10/20/2015 00:00 802 15 12.9 736257.0104 10/20/2015 00:15 802 15 12.9 736257.0208 10/20/2015 00:30 802 15 12.9 736257.0313 10/20/2015 00:45 802 14.9 12.8 736257.0417 10/20/2015 01:00 802 14.9 12.8 736257.0521 10/20/2015 01:15 802 14.9 12.8 736257.0625 10/20/2015 01:30 802 14.9 12.8 736257.0729 10/20/2015 01:45 809 14.9 12.8 736257.0833 10/20/2015 02:00 802 14.9 12.8 736257.0938 10/20/2015 02:15 802 14.9 12.8 736257.1042 10/20/2015 02:30 802 14.9 12.8 736257.1146 10/20/2015 02:45 802 14.9 12.8 736257.125 10/20/2015 03:00 802 14.9 12.8 736257.1354 10/20/2015 03:15 802 14.9 12.8 736257.1458 10/20/2015 03:30 802 14.9 12.8 736257.1563 10/20/2015 03:45 802 14.9 12.8 736257.1667 10/20/2015 04:00 802 14.9 12.7 736257.1771 10/20/2015 04:15 802 14.9 12.7 736257.1875 10/20/2015 04:30 802 14.8 12.7 736257.1979 10/20/2015 04:45 802 14.9 12.7 736257.2083 10/20/2015 05:00 809 14.9 12.7 736257.2188 10/20/2015 05:15 802 14.9 12.7 736257.2292 10/20/2015 05:30 802 14.9 12.7 736257.2396 10/20/2015 05:45 802 14.8 12.7 736257.25 10/20/2015 06:00 802 14.8 12.7 736257.2604 10/20/2015 06:15 802 14.9 12.7 736257.2708 10/20/2015 06:30 802 14.9 12.7 736257.2813 10/20/2015 06:45 802 14.9 12.6 736257.2917 10/20/2015 07:00 802 14.9 12.6 736257.3021 10/20/2015 07:15 802 14.9 12.6 736257.3125 10/20/2015 07:30 802 14.9 12.6 736257.3229 10/20/2015 07:45 802 14.9 12.6 736257.3333 10/20/2015 08:00 802 14.9 12.6 736257.3438 10/20/2015 08:15 802 14.9 12.6 736257.3542 10/20/2015 08:30 802 14.9 12.6 736257.3646 10/20/2015 08:45 802 14.9 12.6 736257.375 10/20/2015 09:00 802 14.9 12.6 736257.3854 10/20/2015 09:15 802 14.9 12.6 736257.3958 10/20/2015 09:30 802 14.9 12.6 736257.4063 10/20/2015 09:45 802 14.9 12.6 736257.4167 10/20/2015 10:00 802 14.8 12.6 736257.4271 10/20/2015 10:15 802 14.8 12.6 736257.4375 10/20/2015 10:30 802 14.9 12.6 736257.4479 10/20/2015 10:45 809 14.8 12.6 736257.4583 10/20/2015 11:00 802 14.8 12.6 736257.4688 10/20/2015 11:15 809 14.8 12.7 736257.4792 10/20/2015 11:30 802 14.8 12.7 736257.4896 10/20/2015 11:45 802 14.8 12.7 736257.5 10/20/2015 12:00 802 14.8 12.8 736257.5104 10/20/2015 12:15 809 14.8 12.8 736257.5208 10/20/2015 12:30 809 14.8 12.8 736257.5313 10/20/2015 12:45 809 14.8 12.8 736257.5417 10/20/2015 13:00 809 14.8 12.9 736257.5521 10/20/2015 13:15 809 14.8 12.9 736257.5625 10/20/2015 13:30 809 14.8 13 736257.5729 10/20/2015 13:45 809 14.7 13 736257.5833 10/20/2015 14:00 809 14.8 13.1 736257.5938 10/20/2015 14:15 809 14.8 13.2 736257.6042 10/20/2015 14:30 809 14.8 13.2 736257.6146 10/20/2015 14:45 802 14.8 13.3 736257.625 10/20/2015 15:00 802 14.8 13.3 736257.6354 10/20/2015 15:15 802 14.8 13.4 736257.6458 10/20/2015 15:30 802 14.8 13.4 736257.6563 10/20/2015 15:45 809 14.8 13.5 736257.6667 10/20/2015 16:00 802 14.7 13.6 736257.6771 10/20/2015 16:15 802 14.8 13.6 736257.6875 10/20/2015 16:30 809 14.8 13.6 736257.6979 10/20/2015 16:45 802 14.8 13.7 736257.7083 10/20/2015 17:00 802 14.8 13.7 736257.7188 10/20/2015 17:15 802 14.8 13.8 736257.7292 10/20/2015 17:30 802 14.8 13.8 736257.7396 10/20/2015 17:45 809 14.8 13.9 736257.75 10/20/2015 18:00 802 14.8 13.9 736257.7604 10/20/2015 18:15 802 14.8 13.9 736257.7708 10/20/2015 18:30 802 14.8 14 736257.7813 10/20/2015 18:45 802 14.8 14 736257.7917 10/20/2015 19:00 802 14.8 14 736257.8021 10/20/2015 19:15 802 14.8 14 736257.8125 10/20/2015 19:30 802 14.9 14.1 736257.8229 10/20/2015 19:45 802 14.9 14.1 736257.8333 10/20/2015 20:00 802 14.9 14.1 736257.8438 10/20/2015 20:15 802 14.9 14.1 736257.8542 10/20/2015 20:30 802 14.9 14.1 736257.8646 10/20/2015 20:45 802 14.9 14.1 736257.875 10/20/2015 21:00 802 14.9 14.1 736257.8854 10/20/2015 21:15 802 14.9 14.1 736257.8958 10/20/2015 21:30 802 14.9 14.1 736257.9063 10/20/2015 21:45 802 14.9 14.1 736257.9167 10/20/2015 22:00 794 14.9 14.1 736257.9271 10/20/2015 22:15 802 14.9 14.1 736257.9375 10/20/2015 22:30 794 14.9 14.1 736257.9479 10/20/2015 22:45 802 14.9 14.1 736257.9583 10/20/2015 23:00 802 14.9 14.1 736257.9688 10/20/2015 23:15 802 14.9 14.1 736257.9792 10/20/2015 23:30 802 14.9 14.1 736257.9896 10/20/2015 23:45 802 14.9 14.1 736258 10/21/2015 00:00 14.9 14.1 736258.0104 10/21/2015 00:15 14.9 14.1 736258.0208 10/21/2015 00:30 14.9 14.1 736258.0313 10/21/2015 00:45 14.9 14.1 736258.0417 10/21/2015 01:00 15 14.1 736258.0521 10/21/2015 01:15 15 14.1 736258.0625 10/21/2015 01:30 15 14.1 736258.0729 10/21/2015 01:45 15 14.1 736258.0833 10/21/2015 02:00 15 14.1 736258.0938 10/21/2015 02:15 15 14 736258.1042 10/21/2015 02:30 15 14 736258.1146 10/21/2015 02:45 15 14 736258.125 10/21/2015 03:00 15 14 736258.1354 10/21/2015 03:15 15 14 736258.1458 10/21/2015 03:30 15 14 736258.1563 10/21/2015 03:45 15 14 736258.1667 10/21/2015 04:00 15 14 736258.1771 10/21/2015 04:15 14.9 14 736258.1875 10/21/2015 04:30 15 14 736258.1979 10/21/2015 04:45 15 14 736258.2083 10/21/2015 05:00 15 13.9 736258.2188 10/21/2015 05:15 15 13.9 736258.2292 10/21/2015 05:30 15 13.9 736258.2396 10/21/2015 05:45 15 13.9 736258.25 10/21/2015 06:00 15 13.9 736258.2604 10/21/2015 06:15 15 13.9 736258.2708 10/21/2015 06:30 15 13.9 736258.2813 10/21/2015 06:45 15 13.9 736258.2917 10/21/2015 07:00 15 13.9 736258.3021 10/21/2015 07:15 15 13.9 736258.3125 10/21/2015 07:30 15 13.9 736258.3229 10/21/2015 07:45 15 13.8 736258.3333 10/21/2015 08:00 15 13.8 736258.3438 10/21/2015 08:15 15 13.8 736258.3542 10/21/2015 08:30 15 13.8 736258.3646 10/21/2015 08:45 14.9 13.8 736258.375 10/21/2015 09:00 14.9 13.8 736258.3854 10/21/2015 09:15 14.9 13.8 736258.3958 10/21/2015 09:30 14.9 13.8 736258.4063 10/21/2015 09:45 14.9 13.8 736258.4167 10/21/2015 10:00 14.9 13.8 736258.4271 10/21/2015 10:15 14.9 13.8 736258.4375 10/21/2015 10:30 14.9 13.8 736258.4479 10/21/2015 10:45 14.9 13.8 736258.4583 10/21/2015 11:00 14.9 13.8 736258.4688 10/21/2015 11:15 14.9 13.8 736258.4792 10/21/2015 11:30 14.9 13.8 736258.4896 10/21/2015 11:45 14.9 13.9 736258.5 10/21/2015 12:00 14.9 13.9 736258.5104 10/21/2015 12:15 14.9 13.9 736258.5208 10/21/2015 12:30 14.9 13.9 736258.5313 10/21/2015 12:45 14.9 14 736258.5417 10/21/2015 13:00 14.9 14 736258.5521 10/21/2015 13:15 14.9 14 736258.5625 10/21/2015 13:30 14.9 14.1 736258.5729 10/21/2015 13:45 14.9 14.2 736258.5833 10/21/2015 14:00 14.9 14.2 736258.5938 10/21/2015 14:15 14.9 14.2 736258.6042 10/21/2015 14:30 14.9 14.3 736258.6146 10/21/2015 14:45 14.9 14.3 736258.625 10/21/2015 15:00 14.9 14.4 736258.6354 10/21/2015 15:15 14.8 14.4 736258.6458 10/21/2015 15:30 14.8 14.5 736258.6563 10/21/2015 15:45 14.8 14.5 736258.6667 10/21/2015 16:00 14.8 14.5 736258.6771 10/21/2015 16:15 14.8 14.6 736258.6875 10/21/2015 16:30 14.8 14.6 736258.6979 10/21/2015 16:45 14.8 14.7 736258.7083 10/21/2015 17:00 14.8 14.7 736258.7188 10/21/2015 17:15 14.8 14.7 736258.7292 10/21/2015 17:30 14.9 14.7 736258.7396 10/21/2015 17:45 14.8 14.8 736258.75 10/21/2015 18:00 14.8 14.8 736258.7604 10/21/2015 18:15 14.9 14.8 736258.7708 10/21/2015 18:30 14.9 14.8 736258.7813 10/21/2015 18:45 14.9 14.8 736258.7917 10/21/2015 19:00 14.9 14.8 736258.8021 10/21/2015 19:15 14.9 14.8 736258.8125 10/21/2015 19:30 14.9 14.8 736258.8229 10/21/2015 19:45 14.9 14.8 736258.8333 10/21/2015 20:00 14.8 14.8 736258.8438 10/21/2015 20:15 14.9 14.8 736258.8542 10/21/2015 20:30 14.9 14.8 736258.8646 10/21/2015 20:45 14.9 14.8 736258.875 10/21/2015 21:00 14.9 14.8 736258.8854 10/21/2015 21:15 14.9 14.8 736258.8958 10/21/2015 21:30 14.9 14.8 736258.9063 10/21/2015 21:45 14.9 14.8 736258.9167 10/21/2015 22:00 14.9 14.8 736258.9271 10/21/2015 22:15 14.9 14.8 736258.9375 10/21/2015 22:30 14.9 14.8 736258.9479 10/21/2015 22:45 14.9 14.8 736258.9583 10/21/2015 23:00 14.9 14.7 736258.9688 10/21/2015 23:15 14.9 14.7 736258.9792 10/21/2015 23:30 14.9 14.7 736258.9896 10/21/2015 23:45 14.9 14.7 736259 10/22/2015 00:00 794 14.8 14.7 736259.0104 10/22/2015 00:15 794 14.8 14.7 736259.0208 10/22/2015 00:30 794 14.8 14.6 736259.0313 10/22/2015 00:45 794 14.8 14.6 736259.0417 10/22/2015 01:00 794 14.8 14.6 736259.0521 10/22/2015 01:15 794 14.8 14.6 736259.0625 10/22/2015 01:30 794 14.8 14.6 736259.0729 10/22/2015 01:45 794 14.8 14.5 736259.0833 10/22/2015 02:00 794 14.8 14.5 736259.0938 10/22/2015 02:15 794 14.8 14.5 736259.1042 10/22/2015 02:30 794 14.8 14.5 736259.1146 10/22/2015 02:45 794 14.8 14.5 736259.125 10/22/2015 03:00 794 14.8 14.4 736259.1354 10/22/2015 03:15 794 14.8 14.4 736259.1458 10/22/2015 03:30 787 14.8 14.4 736259.1563 10/22/2015 03:45 794 14.8 14.4 736259.1667 10/22/2015 04:00 794 14.8 14.4 736259.1771 10/22/2015 04:15 787 14.8 14.4 736259.1875 10/22/2015 04:30 787 14.8 14.4 736259.1979 10/22/2015 04:45 794 14.8 14.3 736259.2083 10/22/2015 05:00 787 14.8 14.3 736259.2188 10/22/2015 05:15 787 14.8 14.3 736259.2292 10/22/2015 05:30 794 14.8 14.3 736259.2396 10/22/2015 05:45 787 14.8 14.3 736259.25 10/22/2015 06:00 794 14.8 14.3 736259.2604 10/22/2015 06:15 787 14.8 14.2 736259.2708 10/22/2015 06:30 794 14.8 14.2 736259.2813 10/22/2015 06:45 787 14.8 14.2 736259.2917 10/22/2015 07:00 787 14.8 14.2 736259.3021 10/22/2015 07:15 787 14.8 14.2 736259.3125 10/22/2015 07:30 787 14.7 14.2 736259.3229 10/22/2015 07:45 787 14.7 14.2 736259.3333 10/22/2015 08:00 787 14.8 14.2 736259.3438 10/22/2015 08:15 787 14.7 14.1 736259.3542 10/22/2015 08:30 787 14.7 14.1 736259.3646 10/22/2015 08:45 787 14.7 14.1 736259.375 10/22/2015 09:00 787 14.7 14.1 736259.3854 10/22/2015 09:15 787 14.7 14.1 736259.3958 10/22/2015 09:30 787 14.7 14.1 736259.4063 10/22/2015 09:45 787 14.7 14.1 736259.4167 10/22/2015 10:00 787 14.7 14.1 736259.4271 10/22/2015 10:15 780 14.7 14.1 736259.4375 10/22/2015 10:30 787 14.7 14.1 736259.4479 10/22/2015 10:45 772 14.7 14.1 736259.4583 10/22/2015 11:00 780 14.7 14.1 736259.4688 10/22/2015 11:15 14.7 14.1 736259.4792 10/22/2015 11:30 787 14.7 14.1 736259.4896 10/22/2015 11:45 14.7 14.1 736259.5 10/22/2015 12:00 772 14.6 14.1 736259.5104 10/22/2015 12:15 780 14.6 14.1 736259.5208 10/22/2015 12:30 780 14.6 14.1 736259.5313 10/22/2015 12:45 787 14.7 14.1 736259.5417 10/22/2015 13:00 780 14.6 14.1 736259.5521 10/22/2015 13:15 787 14.6 14.2 736259.5625 10/22/2015 13:30 780 14.6 14.2 736259.5729 10/22/2015 13:45 780 14.6 14.2 736259.5833 10/22/2015 14:00 780 14.6 14.2 736259.5938 10/22/2015 14:15 780 14.6 14.3 736259.6042 10/22/2015 14:30 780 14.6 14.3 736259.6146 10/22/2015 14:45 14.6 14.3 736259.625 10/22/2015 15:00 772 14.6 14.3 736259.6354 10/22/2015 15:15 780 14.6 14.4 736259.6458 10/22/2015 15:30 780 14.6 14.4 736259.6563 10/22/2015 15:45 780 14.6 14.4 736259.6667 10/22/2015 16:00 758 14.6 14.4 736259.6771 10/22/2015 16:15 772 14.6 14.4 736259.6875 10/22/2015 16:30 758 14.6 14.4 736259.6979 10/22/2015 16:45 772 14.6 14.4 736259.7083 10/22/2015 17:00 765 14.6 14.4 736259.7188 10/22/2015 17:15 772 14.7 14.4 736259.7292 10/22/2015 17:30 772 14.7 14.4 736259.7396 10/22/2015 17:45 772 14.7 14.4 736259.75 10/22/2015 18:00 758 14.7 14.4 736259.7604 10/22/2015 18:15 765 14.7 14.4 736259.7708 10/22/2015 18:30 758 14.7 14.4 736259.7813 10/22/2015 18:45 772 14.8 14.4 736259.7917 10/22/2015 19:00 772 14.7 14.4 736259.8021 10/22/2015 19:15 772 14.7 14.4 736259.8125 10/22/2015 19:30 772 14.7 14.4 736259.8229 10/22/2015 19:45 14.7 14.4 736259.8333 10/22/2015 20:00 14.7 14.4 736259.8438 10/22/2015 20:15 14.7 14.3 736259.8542 10/22/2015 20:30 14.7 14.3 736259.8646 10/22/2015 20:45 14.7 14.3 736259.875 10/22/2015 21:00 14.7 14.3 736259.8854 10/22/2015 21:15 14.7 14.3 736259.8958 10/22/2015 21:30 14.7 14.2 736259.9063 10/22/2015 21:45 758 14.7 14.2 736259.9167 10/22/2015 22:00 14.7 14.2 736259.9271 10/22/2015 22:15 765 14.6 14.2 736259.9375 10/22/2015 22:30 765 14.7 14.2 736259.9479 10/22/2015 22:45 751 14.6 14.2 736259.9583 10/22/2015 23:00 14.6 14.1 736259.9688 10/22/2015 23:15 758 14.6 14.1 736259.9792 10/22/2015 23:30 765 14.6 14.1 736259.9896 10/22/2015 23:45 765 14.6 14.1 736260 10/23/2015 00:00 751 14.6 14 736260.0104 10/23/2015 00:15 765 14.6 14 736260.0208 10/23/2015 00:30 14.6 14 736260.0313 10/23/2015 00:45 758 14.6 14 736260.0417 10/23/2015 01:00 758 14.6 14 736260.0521 10/23/2015 01:15 758 14.6 14 736260.0625 10/23/2015 01:30 14.6 13.9 736260.0729 10/23/2015 01:45 14.6 13.9 736260.0833 10/23/2015 02:00 758 14.6 13.9 736260.0938 10/23/2015 02:15 758 14.6 13.9 736260.1042 10/23/2015 02:30 751 14.6 13.9 736260.1146 10/23/2015 02:45 14.6 13.9 736260.125 10/23/2015 03:00 751 14.6 13.8 736260.1354 10/23/2015 03:15 758 14.6 13.8 736260.1458 10/23/2015 03:30 758 14.6 13.8 736260.1563 10/23/2015 03:45 758 14.6 13.8 736260.1667 10/23/2015 04:00 758 14.6 13.8 736260.1771 10/23/2015 04:15 758 14.6 13.8 736260.1875 10/23/2015 04:30 758 14.6 13.8 736260.1979 10/23/2015 04:45 758 14.6 13.8 736260.2083 10/23/2015 05:00 758 14.6 13.7 736260.2188 10/23/2015 05:15 758 14.6 13.7 736260.2292 10/23/2015 05:30 758 14.6 13.7 736260.2396 10/23/2015 05:45 758 14.6 13.7 736260.25 10/23/2015 06:00 758 14.6 13.7 736260.2604 10/23/2015 06:15 758 14.6 13.7 736260.2708 10/23/2015 06:30 758 14.6 13.7 736260.2813 10/23/2015 06:45 758 14.6 13.7 736260.2917 10/23/2015 07:00 758 14.6 13.6 736260.3021 10/23/2015 07:15 765 14.5 13.6 736260.3125 10/23/2015 07:30 758 14.5 13.6 736260.3229 10/23/2015 07:45 758 14.5 13.6 736260.3333 10/23/2015 08:00 758 14.5 13.6 736260.3438 10/23/2015 08:15 758 14.5 13.6 736260.3542 10/23/2015 08:30 758 14.5 13.6 736260.3646 10/23/2015 08:45 758 14.5 13.6 736260.375 10/23/2015 09:00 14.5 13.6 736260.3854 10/23/2015 09:15 14.4 13.6 736260.3958 10/23/2015 09:30 14.3 13.6 736260.4063 10/23/2015 09:45 765 14.3 13.6 736260.4167 10/23/2015 10:00 758 14.3 13.6 736260.4271 10/23/2015 10:15 765 14.3 13.6 736260.4375 10/23/2015 10:30 758 14.3 13.6 736260.4479 10/23/2015 10:45 758 14.2 13.6 736260.4583 10/23/2015 11:00 780 14.2 13.6 736260.4688 10/23/2015 11:15 772 14.2 13.6 736260.4792 10/23/2015 11:30 14.2 13.6 736260.4896 10/23/2015 11:45 780 14.2 13.6 736260.5 10/23/2015 12:00 787 14.1 13.6 736260.5104 10/23/2015 12:15 772 14.1 13.6 736260.5208 10/23/2015 12:30 772 14 13.6 736260.5313 10/23/2015 12:45 780 14 13.6 736260.5417 10/23/2015 13:00 772 14 13.6 736260.5521 10/23/2015 13:15 780 14 13.6 736260.5625 10/23/2015 13:30 780 14 13.6 736260.5729 10/23/2015 13:45 772 13.9 13.6 736260.5833 10/23/2015 14:00 772 14 13.6 736260.5938 10/23/2015 14:15 765 14 13.7 736260.6042 10/23/2015 14:30 772 14 13.7 736260.6146 10/23/2015 14:45 772 14.1 13.7 736260.625 10/23/2015 15:00 772 14.1 13.7 736260.6354 10/23/2015 15:15 772 14.1 13.7 736260.6458 10/23/2015 15:30 765 14.1 13.7 736260.6563 10/23/2015 15:45 772 14.1 13.7 736260.6667 10/23/2015 16:00 772 14.1 13.8 736260.6771 10/23/2015 16:15 765 14.1 13.8 736260.6875 10/23/2015 16:30 765 14.1 13.8 736260.6979 10/23/2015 16:45 765 14.1 13.8 736260.7083 10/23/2015 17:00 765 14.1 13.8 736260.7188 10/23/2015 17:15 765 14.1 13.8 736260.7292 10/23/2015 17:30 765 14.1 13.8 736260.7396 10/23/2015 17:45 765 14.1 13.8 736260.75 10/23/2015 18:00 765 14.1 13.8 736260.7604 10/23/2015 18:15 765 14.1 13.9 736260.7708 10/23/2015 18:30 765 14.1 13.9 736260.7813 10/23/2015 18:45 765 14.1 13.9 736260.7917 10/23/2015 19:00 765 14.1 13.9 736260.8021 10/23/2015 19:15 765 14.1 13.9 736260.8125 10/23/2015 19:30 765 14.2 13.9 736260.8229 10/23/2015 19:45 758 14.1 13.9 736260.8333 10/23/2015 20:00 765 14.2 13.9 736260.8438 10/23/2015 20:15 758 14.2 13.9 736260.8542 10/23/2015 20:30 758 14.2 13.9 736260.8646 10/23/2015 20:45 751 14.2 13.9 736260.875 10/23/2015 21:00 765 14.1 13.9 736260.8854 10/23/2015 21:15 772 14.1 13.9 736260.8958 10/23/2015 21:30 780 14.3 13.9 736260.9063 10/23/2015 21:45 772 15.2 13.9 736260.9167 10/23/2015 22:00 780 14.8 13.9 736260.9271 10/23/2015 22:15 780 14.8 13.9 736260.9375 10/23/2015 22:30 780 14.6 13.9 736260.9479 10/23/2015 22:45 780 14.4 13.9 736260.9583 10/23/2015 23:00 780 14.2 13.9 736260.9688 10/23/2015 23:15 772 14.2 13.9 736260.9792 10/23/2015 23:30 772 14.1 13.9 736260.9896 10/23/2015 23:45 765 14 13.9 736261 10/24/2015 00:00 14 13.9 736261.0104 10/24/2015 00:15 14 13.9 736261.0208 10/24/2015 00:30 14 13.9 736261.0313 10/24/2015 00:45 14 13.9 736261.0417 10/24/2015 01:00 14 13.9 736261.0521 10/24/2015 01:15 14 13.8 736261.0625 10/24/2015 01:30 14.1 13.8 736261.0729 10/24/2015 01:45 14.1 13.8 736261.0833 10/24/2015 02:00 14.1 13.8 736261.0938 10/24/2015 02:15 14.1 13.8 736261.1042 10/24/2015 02:30 14.1 13.8 736261.1146 10/24/2015 02:45 14.1 13.8 736261.125 10/24/2015 03:00 14.1 13.8 736261.1354 10/24/2015 03:15 14.1 13.8 736261.1458 10/24/2015 03:30 14.1 13.8 736261.1563 10/24/2015 03:45 14.2 13.8 736261.1667 10/24/2015 04:00 14.2 13.7 736261.1771 10/24/2015 04:15 14.2 13.7 736261.1875 10/24/2015 04:30 14.2 13.7 736261.1979 10/24/2015 04:45 14.2 13.7 736261.2083 10/24/2015 05:00 14.2 13.7 736261.2188 10/24/2015 05:15 14.2 13.7 736261.2292 10/24/2015 05:30 14.2 13.7 736261.2396 10/24/2015 05:45 14.2 13.6 736261.25 10/24/2015 06:00 14.2 13.6 736261.2604 10/24/2015 06:15 14.2 13.6 736261.2708 10/24/2015 06:30 14.2 13.6 736261.2813 10/24/2015 06:45 14.2 13.6 736261.2917 10/24/2015 07:00 14.2 13.5 736261.3021 10/24/2015 07:15 14.2 13.5 736261.3125 10/24/2015 07:30 14.2 13.5 736261.3229 10/24/2015 07:45 14.2 13.5 736261.3333 10/24/2015 08:00 14.2 13.4 736261.3438 10/24/2015 08:15 14.2 13.4 736261.3542 10/24/2015 08:30 14.2 13.4 736261.3646 10/24/2015 08:45 14.2 13.4 736261.375 10/24/2015 09:00 14.2 13.4 736261.3854 10/24/2015 09:15 14.2 13.4 736261.3958 10/24/2015 09:30 14.2 13.4 736261.4063 10/24/2015 09:45 14.2 13.4 736261.4167 10/24/2015 10:00 14.2 13.4 736261.4271 10/24/2015 10:15 14.2 13.3 736261.4375 10/24/2015 10:30 14.2 13.3 736261.4479 10/24/2015 10:45 14.2 13.3 736261.4583 10/24/2015 11:00 14.2 13.3 736261.4688 10/24/2015 11:15 14.2 13.3 736261.4792 10/24/2015 11:30 14.2 13.4 736261.4896 10/24/2015 11:45 14.2 13.4 736261.5 10/24/2015 12:00 14.2 13.4 736261.5104 10/24/2015 12:15 14.2 13.4 736261.5208 10/24/2015 12:30 14.2 13.4 736261.5313 10/24/2015 12:45 14.2 13.5 736261.5417 10/24/2015 13:00 14.2 13.5 736261.5521 10/24/2015 13:15 14.2 13.6 736261.5625 10/24/2015 13:30 14.2 13.6 736261.5729 10/24/2015 13:45 14.2 13.6 736261.5833 10/24/2015 14:00 14.1 13.7 736261.5938 10/24/2015 14:15 14.1 13.7 736261.6042 10/24/2015 14:30 14.1 13.7 736261.6146 10/24/2015 14:45 14.1 13.8 736261.625 10/24/2015 15:00 14.1 13.8 736261.6354 10/24/2015 15:15 14.1 13.8 736261.6458 10/24/2015 15:30 14.1 13.9 736261.6563 10/24/2015 15:45 14.1 13.9 736261.6667 10/24/2015 16:00 14.1 13.9 736261.6771 10/24/2015 16:15 14.1 13.9 736261.6875 10/24/2015 16:30 14.2 14 736261.6979 10/24/2015 16:45 14.2 14 736261.7083 10/24/2015 17:00 14.2 14 736261.7188 10/24/2015 17:15 14.2 14 736261.7292 10/24/2015 17:30 14.2 14 736261.7396 10/24/2015 17:45 14.2 14 736261.75 10/24/2015 18:00 14.2 14 736261.7604 10/24/2015 18:15 14.2 14 736261.7708 10/24/2015 18:30 14.2 14 736261.7813 10/24/2015 18:45 14.2 14 736261.7917 10/24/2015 19:00 14.2 14 736261.8021 10/24/2015 19:15 14.2 14 736261.8125 10/24/2015 19:30 14.2 14 736261.8229 10/24/2015 19:45 14.2 13.9 736261.8333 10/24/2015 20:00 14.2 13.9 736261.8438 10/24/2015 20:15 14.2 13.9 736261.8542 10/24/2015 20:30 14.2 13.9 736261.8646 10/24/2015 20:45 14.2 13.8 736261.875 10/24/2015 21:00 14.2 13.8 736261.8854 10/24/2015 21:15 14.2 13.8 736261.8958 10/24/2015 21:30 14.2 13.8 736261.9063 10/24/2015 21:45 14.2 13.7 736261.9167 10/24/2015 22:00 14.2 13.7 736261.9271 10/24/2015 22:15 14.2 13.7 736261.9375 10/24/2015 22:30 14.2 13.7 736261.9479 10/24/2015 22:45 14.2 13.6 736261.9583 10/24/2015 23:00 14.2 13.6 736261.9688 10/24/2015 23:15 14.2 13.6 736261.9792 10/24/2015 23:30 14.2 13.6 736261.9896 10/24/2015 23:45 14.2 13.5 736262 10/25/2015 00:00 802 14.2 13.5 736262.0104 10/25/2015 00:15 809 14.2 13.4 736262.0208 10/25/2015 00:30 809 14.2 13.4 736262.0313 10/25/2015 00:45 809 14.2 13.3 736262.0417 10/25/2015 01:00 809 14.3 13.3 736262.0521 10/25/2015 01:15 809 14.3 13.2 736262.0625 10/25/2015 01:30 816 14.3 13.2 736262.0729 10/25/2015 01:45 816 14.3 13.2 736262.0833 10/25/2015 02:00 816 14.3 13.2 736262.0938 10/25/2015 02:15 816 14.3 13.1 736262.1042 10/25/2015 02:30 816 14.3 13.1 736262.1146 10/25/2015 02:45 816 14.3 13 736262.125 10/25/2015 03:00 816 14.3 13 736262.1354 10/25/2015 03:15 816 14.3 12.9 736262.1458 10/25/2015 03:30 824 14.3 12.9 736262.1563 10/25/2015 03:45 816 14.4 12.9 736262.1667 10/25/2015 04:00 824 14.4 12.8 736262.1771 10/25/2015 04:15 824 14.4 12.8 736262.1875 10/25/2015 04:30 824 14.4 12.7 736262.1979 10/25/2015 04:45 824 14.4 12.7 736262.2083 10/25/2015 05:00 824 14.4 12.7 736262.2188 10/25/2015 05:15 831 14.4 12.6 736262.2292 10/25/2015 05:30 824 14.4 12.6 736262.2396 10/25/2015 05:45 831 14.4 12.6 736262.25 10/25/2015 06:00 831 14.4 12.5 736262.2604 10/25/2015 06:15 831 14.4 12.5 736262.2708 10/25/2015 06:30 831 14.4 12.5 736262.2813 10/25/2015 06:45 831 14.4 12.4 736262.2917 10/25/2015 07:00 831 14.4 12.4 736262.3021 10/25/2015 07:15 831 14.4 12.4 736262.3125 10/25/2015 07:30 831 14.4 12.3 736262.3229 10/25/2015 07:45 831 14.4 12.3 736262.3333 10/25/2015 08:00 839 14.4 12.2 736262.3438 10/25/2015 08:15 839 14.4 12.2 736262.3542 10/25/2015 08:30 839 14.4 12.2 736262.3646 10/25/2015 08:45 839 14.4 12.2 736262.375 10/25/2015 09:00 839 14.4 12.2 736262.3854 10/25/2015 09:15 839 14.4 12.1 736262.3958 10/25/2015 09:30 839 14.4 12.1 736262.4063 10/25/2015 09:45 839 14.4 12.1 736262.4167 10/25/2015 10:00 839 14.4 12.1 736262.4271 10/25/2015 10:15 839 14.4 12.1 736262.4375 10/25/2015 10:30 839 14.4 12.1 736262.4479 10/25/2015 10:45 839 14.4 12.1 736262.4583 10/25/2015 11:00 839 14.4 12.2 736262.4688 10/25/2015 11:15 839 14.3 12.2 736262.4792 10/25/2015 11:30 839 14.3 12.2 736262.4896 10/25/2015 11:45 846 14.3 12.3 736262.5 10/25/2015 12:00 846 14.3 12.3 736262.5104 10/25/2015 12:15 846 14.3 12.4 736262.5208 10/25/2015 12:30 846 14.3 12.4 736262.5313 10/25/2015 12:45 846 14.3 12.4 736262.5417 10/25/2015 13:00 846 14.3 12.5 736262.5521 10/25/2015 13:15 846 14.3 12.5 736262.5625 10/25/2015 13:30 854 14.3 12.6 736262.5729 10/25/2015 13:45 854 14.3 12.6 736262.5833 10/25/2015 14:00 854 14.3 12.7 736262.5938 10/25/2015 14:15 854 14.3 12.7 736262.6042 10/25/2015 14:30 854 14.3 12.8 736262.6146 10/25/2015 14:45 854 14.4 12.8 736262.625 10/25/2015 15:00 854 14.4 12.8 736262.6354 10/25/2015 15:15 854 14.4 12.9 736262.6458 10/25/2015 15:30 854 14.4 12.9 736262.6563 10/25/2015 15:45 854 14.4 13 736262.6667 10/25/2015 16:00 854 14.4 13 736262.6771 10/25/2015 16:15 862 14.4 13 736262.6875 10/25/2015 16:30 854 14.4 13 736262.6979 10/25/2015 16:45 862 14.5 13.1 736262.7083 10/25/2015 17:00 862 14.5 13.1 736262.7188 10/25/2015 17:15 862 14.5 13.1 736262.7292 10/25/2015 17:30 862 14.5 13.1 736262.7396 10/25/2015 17:45 862 14.5 13.1 736262.75 10/25/2015 18:00 862 14.5 13.1 736262.7604 10/25/2015 18:15 862 14.5 13.1 736262.7708 10/25/2015 18:30 869 14.5 13.1 736262.7813 10/25/2015 18:45 869 14.5 13.1 736262.7917 10/25/2015 19:00 869 14.5 13 736262.8021 10/25/2015 19:15 869 14.5 13 736262.8125 10/25/2015 19:30 869 14.5 13 736262.8229 10/25/2015 19:45 869 14.5 13 736262.8333 10/25/2015 20:00 869 14.5 13 736262.8438 10/25/2015 20:15 869 14.5 13 736262.8542 10/25/2015 20:30 877 14.5 12.9 736262.8646 10/25/2015 20:45 877 14.5 12.9 736262.875 10/25/2015 21:00 877 14.5 12.9 736262.8854 10/25/2015 21:15 877 14.5 12.9 736262.8958 10/25/2015 21:30 877 14.5 12.8 736262.9063 10/25/2015 21:45 885 14.5 12.8 736262.9167 10/25/2015 22:00 885 14.5 12.8 736262.9271 10/25/2015 22:15 885 14.5 12.8 736262.9375 10/25/2015 22:30 885 14.5 12.8 736262.9479 10/25/2015 22:45 885 14.5 12.7 736262.9583 10/25/2015 23:00 885 14.5 12.7 736262.9688 10/25/2015 23:15 892 14.5 12.7 736262.9792 10/25/2015 23:30 892 14.5 12.6 736262.9896 10/25/2015 23:45 892 14.5 12.6 736263 10/26/2015 00:00 892 14.5 12.6 736263.0104 10/26/2015 00:15 892 14.5 12.6 736263.0208 10/26/2015 00:30 892 14.5 12.5 736263.0313 10/26/2015 00:45 900 14.5 12.5 736263.0417 10/26/2015 01:00 900 14.5 12.4 736263.0521 10/26/2015 01:15 900 14.6 12.4 736263.0625 10/26/2015 01:30 900 14.6 12.4 736263.0729 10/26/2015 01:45 908 14.6 12.3 736263.0833 10/26/2015 02:00 900 14.6 12.3 736263.0938 10/26/2015 02:15 908 14.6 12.3 736263.1042 10/26/2015 02:30 908 14.6 12.2 736263.1146 10/26/2015 02:45 908 14.6 12.2 736263.125 10/26/2015 03:00 916 14.6 12.2 736263.1354 10/26/2015 03:15 916 14.6 12.1 736263.1458 10/26/2015 03:30 923 14.6 12.1 736263.1563 10/26/2015 03:45 923 14.7 12 736263.1667 10/26/2015 04:00 923 14.7 12 736263.1771 10/26/2015 04:15 923 14.7 12 736263.1875 10/26/2015 04:30 923 14.7 12 736263.1979 10/26/2015 04:45 931 14.7 11.9 736263.2083 10/26/2015 05:00 931 14.7 11.9 736263.2188 10/26/2015 05:15 931 14.7 11.8 736263.2292 10/26/2015 05:30 931 14.7 11.8 736263.2396 10/26/2015 05:45 931 14.7 11.8 736263.25 10/26/2015 06:00 939 14.7 11.7 736263.2604 10/26/2015 06:15 939 14.7 11.7 736263.2708 10/26/2015 06:30 947 14.7 11.7 736263.2813 10/26/2015 06:45 947 14.7 11.7 736263.2917 10/26/2015 07:00 947 14.7 11.6 736263.3021 10/26/2015 07:15 947 14.7 11.6 736263.3125 10/26/2015 07:30 955 14.7 11.6 736263.3229 10/26/2015 07:45 955 14.7 11.5 736263.3333 10/26/2015 08:00 955 14.6 11.5 736263.3438 10/26/2015 08:15 955 14.6 11.5 736263.3542 10/26/2015 08:30 955 14.6 11.4 736263.3646 10/26/2015 08:45 955 14.6 11.4 736263.375 10/26/2015 09:00 955 14.6 11.4 736263.3854 10/26/2015 09:15 955 14.6 11.4 736263.3958 10/26/2015 09:30 963 14.6 11.4 736263.4063 10/26/2015 09:45 963 14.5 11.4 736263.4167 10/26/2015 10:00 963 14.5 11.4 736263.4271 10/26/2015 10:15 963 14.5 11.4 736263.4375 10/26/2015 10:30 963 14.5 11.4 736263.4479 10/26/2015 10:45 963 14.5 11.4 736263.4583 10/26/2015 11:00 971 14.5 11.5 736263.4688 10/26/2015 11:15 971 14.5 11.5 736263.4792 10/26/2015 11:30 971 14.5 11.6 736263.4896 10/26/2015 11:45 971 14.5 11.6 736263.5 10/26/2015 12:00 971 14.5 11.6 736263.5104 10/26/2015 12:15 979 14.5 11.6 736263.5208 10/26/2015 12:30 979 14.5 11.6 736263.5313 10/26/2015 12:45 979 14.5 11.6 736263.5417 10/26/2015 13:00 979 14.5 11.7 736263.5521 10/26/2015 13:15 979 14.5 11.7 736263.5625 10/26/2015 13:30 979 14.5 11.7 736263.5729 10/26/2015 13:45 971 14.5 11.8 736263.5833 10/26/2015 14:00 979 14.5 11.8 736263.5938 10/26/2015 14:15 979 14.5 11.8 736263.6042 10/26/2015 14:30 979 14.5 11.8 736263.6146 10/26/2015 14:45 979 14.5 11.8 736263.625 10/26/2015 15:00 987 14.5 11.9 736263.6354 10/26/2015 15:15 979 14.6 11.9 736263.6458 10/26/2015 15:30 987 14.6 11.9 736263.6563 10/26/2015 15:45 987 14.6 11.9 736263.6667 10/26/2015 16:00 987 14.6 12 736263.6771 10/26/2015 16:15 987 14.6 12 736263.6875 10/26/2015 16:30 987 14.6 12 736263.6979 10/26/2015 16:45 987 14.6 12 736263.7083 10/26/2015 17:00 987 14.6 12 736263.7188 10/26/2015 17:15 987 14.6 12 736263.7292 10/26/2015 17:30 987 14.7 12 736263.7396 10/26/2015 17:45 987 14.7 12 736263.75 10/26/2015 18:00 987 14.7 12 736263.7604 10/26/2015 18:15 987 14.7 12 736263.7708 10/26/2015 18:30 987 14.7 12 736263.7813 10/26/2015 18:45 987 14.7 12 736263.7917 10/26/2015 19:00 987 14.7 12 736263.8021 10/26/2015 19:15 987 14.7 12 736263.8125 10/26/2015 19:30 987 14.7 12 736263.8229 10/26/2015 19:45 987 14.7 12 736263.8333 10/26/2015 20:00 987 14.7 12 736263.8438 10/26/2015 20:15 987 14.7 12 736263.8542 10/26/2015 20:30 979 14.7 12 736263.8646 10/26/2015 20:45 979 14.7 12 736263.875 10/26/2015 21:00 979 14.7 12 736263.8854 10/26/2015 21:15 979 14.7 11.9 736263.8958 10/26/2015 21:30 14.7 11.9 736263.9063 10/26/2015 21:45 979 14.7 11.9 736263.9167 10/26/2015 22:00 979 14.7 11.9 736263.9271 10/26/2015 22:15 979 14.7 11.9 736263.9375 10/26/2015 22:30 979 14.8 11.9 736263.9479 10/26/2015 22:45 979 14.8 11.9 736263.9583 10/26/2015 23:00 979 14.8 11.9 736263.9688 10/26/2015 23:15 971 14.8 11.8 736263.9792 10/26/2015 23:30 979 14.8 11.8 736263.9896 10/26/2015 23:45 979 14.8 11.8 736264 10/27/2015 00:00 979 14.8 11.8 736264.0104 10/27/2015 00:15 979 14.8 11.8 736264.0208 10/27/2015 00:30 979 14.8 11.8 736264.0313 10/27/2015 00:45 979 14.8 11.7 736264.0417 10/27/2015 01:00 971 14.8 11.7 736264.0521 10/27/2015 01:15 979 14.9 11.7 736264.0625 10/27/2015 01:30 979 14.9 11.7 736264.0729 10/27/2015 01:45 979 14.9 11.7 736264.0833 10/27/2015 02:00 971 14.9 11.6 736264.0938 10/27/2015 02:15 971 14.9 11.6 736264.1042 10/27/2015 02:30 971 14.9 11.6 736264.1146 10/27/2015 02:45 971 14.9 11.6 736264.125 10/27/2015 03:00 14.9 11.6 736264.1354 10/27/2015 03:15 971 14.9 11.6 736264.1458 10/27/2015 03:30 955 15 11.5 736264.1563 10/27/2015 03:45 971 14.9 11.5 736264.1667 10/27/2015 04:00 971 15 11.5 736264.1771 10/27/2015 04:15 971 15 11.5 736264.1875 10/27/2015 04:30 971 15 11.5 736264.1979 10/27/2015 04:45 971 15 11.4 736264.2083 10/27/2015 05:00 971 15 11.4 736264.2188 10/27/2015 05:15 971 15 11.4 736264.2292 10/27/2015 05:30 971 15 11.4 736264.2396 10/27/2015 05:45 971 15.1 11.4 736264.25 10/27/2015 06:00 971 15.1 11.4 736264.2604 10/27/2015 06:15 971 15.1 11.3 736264.2708 10/27/2015 06:30 971 15.1 11.3 736264.2813 10/27/2015 06:45 971 15.1 11.3 736264.2917 10/27/2015 07:00 971 15.1 11.3 736264.3021 10/27/2015 07:15 963 15.1 11.3 736264.3125 10/27/2015 07:30 971 15.1 11.3 736264.3229 10/27/2015 07:45 963 15.1 11.2 736264.3333 10/27/2015 08:00 963 15.1 11.2 736264.3438 10/27/2015 08:15 963 15.1 11.2 736264.3542 10/27/2015 08:30 955 15.1 11.2 736264.3646 10/27/2015 08:45 955 15.1 11.2 736264.375 10/27/2015 09:00 955 15.1 11.2 736264.3854 10/27/2015 09:15 963 15.1 11.2 736264.3958 10/27/2015 09:30 963 15.1 11.2 736264.4063 10/27/2015 09:45 963 15.1 11.2 736264.4167 10/27/2015 10:00 963 15.1 11.2 736264.4271 10/27/2015 10:15 955 15.1 11.2 736264.4375 10/27/2015 10:30 963 15.1 11.2 736264.4479 10/27/2015 10:45 963 15.1 11.2 736264.4583 10/27/2015 11:00 963 15.1 11.2 736264.4688 10/27/2015 11:15 963 15.1 11.2 736264.4792 10/27/2015 11:30 963 15.1 11.2 736264.4896 10/27/2015 11:45 963 15.1 11.2 736264.5 10/27/2015 12:00 963 15.2 11.2 736264.5104 10/27/2015 12:15 963 15.2 11.2 736264.5208 10/27/2015 12:30 955 15.2 11.2 736264.5313 10/27/2015 12:45 963 15.2 11.2 736264.5417 10/27/2015 13:00 955 15.2 11.2 736264.5521 10/27/2015 13:15 955 15.2 11.2 736264.5625 10/27/2015 13:30 963 15.2 11.2 736264.5729 10/27/2015 13:45 963 15.2 11.2 736264.5833 10/27/2015 14:00 963 15.2 11.2 736264.5938 10/27/2015 14:15 963 15.2 11.2 736264.6042 10/27/2015 14:30 963 15.2 11.2 736264.6146 10/27/2015 14:45 955 15.2 11.2 736264.625 10/27/2015 15:00 947 15.2 11.2 736264.6354 10/27/2015 15:15 955 15.2 11.2 736264.6458 10/27/2015 15:30 963 15.2 11.2 736264.6563 10/27/2015 15:45 963 15.2 11.2 736264.6667 10/27/2015 16:00 963 15.2 11.2 736264.6771 10/27/2015 16:15 963 15.2 11.1 736264.6875 10/27/2015 16:30 955 15.2 11.1 736264.6979 10/27/2015 16:45 955 15.2 11.1 736264.7083 10/27/2015 17:00 955 15.2 11.1 736264.7188 10/27/2015 17:15 955 15.2 11.1 736264.7292 10/27/2015 17:30 955 15.2 11.1 736264.7396 10/27/2015 17:45 971 15.2 11.1 736264.75 10/27/2015 18:00 971 15.1 11.1 736264.7604 10/27/2015 18:15 971 15.2 11.1 736264.7708 10/27/2015 18:30 979 15.3 11 736264.7813 10/27/2015 18:45 987 15.2 11 736264.7917 10/27/2015 19:00 995 15.2 11 736264.8021 10/27/2015 19:15 995 15.1 11 736264.8125 10/27/2015 19:30 995 15 11 736264.8229 10/27/2015 19:45 995 15 11 736264.8333 10/27/2015 20:00 995 15 11 736264.8438 10/27/2015 20:15 995 15.1 11 736264.8542 10/27/2015 20:30 995 15 11 736264.8646 10/27/2015 20:45 995 14.9 11 736264.875 10/27/2015 21:00 987 14.8 11 736264.8854 10/27/2015 21:15 995 14.8 11 736264.8958 10/27/2015 21:30 995 14.8 11 736264.9063 10/27/2015 21:45 995 14.9 11 736264.9167 10/27/2015 22:00 995 14.9 11 736264.9271 10/27/2015 22:15 995 14.9 11 736264.9375 10/27/2015 22:30 995 14.9 11 736264.9479 10/27/2015 22:45 995 14.9 11 736264.9583 10/27/2015 23:00 995 14.9 11 736264.9688 10/27/2015 23:15 995 14.8 11 736264.9792 10/27/2015 23:30 995 14.8 11 736264.9896 10/27/2015 23:45 995 14.8 11 736265 10/28/2015 00:00 14.8 11 736265.0104 10/28/2015 00:15 14.8 11 736265.0208 10/28/2015 00:30 14.8 11 736265.0313 10/28/2015 00:45 14.8 11 736265.0417 10/28/2015 01:00 14.8 11 736265.0521 10/28/2015 01:15 14.8 11 736265.0625 10/28/2015 01:30 14.8 11 736265.0729 10/28/2015 01:45 14.8 10.9 736265.0833 10/28/2015 02:00 14.8 10.9 736265.0938 10/28/2015 02:15 14.8 10.9 736265.1042 10/28/2015 02:30 14.8 10.9 736265.1146 10/28/2015 02:45 14.8 10.9 736265.125 10/28/2015 03:00 14.8 10.9 736265.1354 10/28/2015 03:15 14.8 10.9 736265.1458 10/28/2015 03:30 14.8 10.9 736265.1563 10/28/2015 03:45 14.8 10.9 736265.1667 10/28/2015 04:00 14.8 10.9 736265.1771 10/28/2015 04:15 14.8 10.9 736265.1875 10/28/2015 04:30 14.8 10.9 736265.1979 10/28/2015 04:45 14.8 10.9 736265.2083 10/28/2015 05:00 14.8 10.9 736265.2188 10/28/2015 05:15 14.8 10.9 736265.2292 10/28/2015 05:30 14.8 10.9 736265.2396 10/28/2015 05:45 14.8 10.9 736265.25 10/28/2015 06:00 14.8 10.8 736265.2604 10/28/2015 06:15 14.8 10.8 736265.2708 10/28/2015 06:30 14.8 10.8 736265.2813 10/28/2015 06:45 14.8 10.8 736265.2917 10/28/2015 07:00 14.8 10.8 736265.3021 10/28/2015 07:15 14.8 10.8 736265.3125 10/28/2015 07:30 14.8 10.8 736265.3229 10/28/2015 07:45 14.8 10.8 736265.3333 10/28/2015 08:00 14.8 10.8 736265.3438 10/28/2015 08:15 14.8 10.8 736265.3542 10/28/2015 08:30 14.8 10.8 736265.3646 10/28/2015 08:45 14.8 10.8 736265.375 10/28/2015 09:00 14.8 10.8 736265.3854 10/28/2015 09:15 14.8 10.8 736265.3958 10/28/2015 09:30 14.8 10.8 736265.4063 10/28/2015 09:45 14.8 10.7 736265.4167 10/28/2015 10:00 14.8 10.7 736265.4271 10/28/2015 10:15 14.9 10.7 736265.4375 10/28/2015 10:30 14.9 10.7 736265.4479 10/28/2015 10:45 14.9 10.7 736265.4583 10/28/2015 11:00 14.9 10.7 736265.4688 10/28/2015 11:15 14.9 10.7 736265.4792 10/28/2015 11:30 14.9 10.7 736265.4896 10/28/2015 11:45 14.9 10.7 736265.5 10/28/2015 12:00 14.9 10.7 736265.5104 10/28/2015 12:15 14.9 10.7 736265.5208 10/28/2015 12:30 10.6 736265.5313 10/28/2015 12:45 10.6 736265.5417 10/28/2015 13:00 10.6 736265.5521 10/28/2015 13:15 10.6 736265.5625 10/28/2015 13:30 14.8 10.7 736265.5729 10/28/2015 13:45 14.8 10.7 736265.5833 10/28/2015 14:00 14.8 10.7 736265.5938 10/28/2015 14:15 14.8 10.7 736265.6042 10/28/2015 14:30 14.8 10.7 736265.6146 10/28/2015 14:45 14.9 10.6 736265.625 10/28/2015 15:00 14.9 10.6 736265.6354 10/28/2015 15:15 14.9 10.6 736265.6458 10/28/2015 15:30 14.9 10.6 736265.6563 10/28/2015 15:45 14.9 10.6 736265.6667 10/28/2015 16:00 14.9 10.6 736265.6771 10/28/2015 16:15 14.9 10.6 736265.6875 10/28/2015 16:30 14.9 10.6 736265.6979 10/28/2015 16:45 14.9 10.6 736265.7083 10/28/2015 17:00 14.9 10.6 736265.7188 10/28/2015 17:15 14.9 10.5 736265.7292 10/28/2015 17:30 14.9 10.5 736265.7396 10/28/2015 17:45 14.9 10.5 736265.75 10/28/2015 18:00 15 10.4 736265.7604 10/28/2015 18:15 15 10.4 736265.7708 10/28/2015 18:30 15 10.3 736265.7813 10/28/2015 18:45 15 10.3 736265.7917 10/28/2015 19:00 15 10.3 736265.8021 10/28/2015 19:15 15 10.2 736265.8125 10/28/2015 19:30 15 10.2 736265.8229 10/28/2015 19:45 15.1 10.2 736265.8333 10/28/2015 20:00 15.1 10.2 736265.8438 10/28/2015 20:15 15.1 10.1 736265.8542 10/28/2015 20:30 15.1 10.1 736265.8646 10/28/2015 20:45 15.1 10 736265.875 10/28/2015 21:00 15.1 10 736265.8854 10/28/2015 21:15 15.1 10 736265.8958 10/28/2015 21:30 15.1 10 736265.9063 10/28/2015 21:45 15.1 9.9 736265.9167 10/28/2015 22:00 15.1 9.9 736265.9271 10/28/2015 22:15 15.1 9.8 736265.9375 10/28/2015 22:30 15.1 9.8 736265.9479 10/28/2015 22:45 15.2 9.8 736265.9583 10/28/2015 23:00 15.2 9.7 736265.9688 10/28/2015 23:15 15.2 9.7 736265.9792 10/28/2015 23:30 15.2 9.7 736265.9896 10/28/2015 23:45 15.2 9.6 736266 10/29/2015 00:00 15.2 9.6 736266.0104 10/29/2015 00:15 15.2 9.5 736266.0208 10/29/2015 00:30 15.2 9.5 736266.0313 10/29/2015 00:45 15.2 9.5 736266.0417 10/29/2015 01:00 15.2 9.4 736266.0521 10/29/2015 01:15 15.2 9.4 736266.0625 10/29/2015 01:30 15.2 9.4 736266.0729 10/29/2015 01:45 15.2 9.3 736266.0833 10/29/2015 02:00 15.2 9.3 736266.0938 10/29/2015 02:15 15.3 9.2 736266.1042 10/29/2015 02:30 15.3 9.2 736266.1146 10/29/2015 02:45 15.3 9.2 736266.125 10/29/2015 03:00 15.3 9.1 736266.1354 10/29/2015 03:15 15.3 9.1 736266.1458 10/29/2015 03:30 15.3 9 736266.1563 10/29/2015 03:45 15.3 9 736266.1667 10/29/2015 04:00 15.3 9 736266.1771 10/29/2015 04:15 15.3 8.9 736266.1875 10/29/2015 04:30 15.3 8.9 736266.1979 10/29/2015 04:45 15.3 8.9 736266.2083 10/29/2015 05:00 15.3 8.8 736266.2188 10/29/2015 05:15 15.3 8.8 736266.2292 10/29/2015 05:30 15.3 8.8 736266.2396 10/29/2015 05:45 15.3 8.8 736266.25 10/29/2015 06:00 15.3 8.7 736266.2604 10/29/2015 06:15 15.3 8.7 736266.2708 10/29/2015 06:30 15.3 8.7 736266.2813 10/29/2015 06:45 15.3 8.6 736266.2917 10/29/2015 07:00 15.4 8.6 736266.3021 10/29/2015 07:15 15.4 8.6 736266.3125 10/29/2015 07:30 15.4 8.6 736266.3229 10/29/2015 07:45 15.4 8.5 736266.3333 10/29/2015 08:00 15.4 8.5 736266.3438 10/29/2015 08:15 15.4 8.5 736266.3542 10/29/2015 08:30 15.4 8.5 736266.3646 10/29/2015 08:45 15.4 8.5 736266.375 10/29/2015 09:00 15.4 8.5 736266.3854 10/29/2015 09:15 15.4 8.4 736266.3958 10/29/2015 09:30 15.4 8.4 736266.4063 10/29/2015 09:45 15.4 8.4 736266.4167 10/29/2015 10:00 15.4 8.4 736266.4271 10/29/2015 10:15 15.4 8.4 736266.4375 10/29/2015 10:30 15.5 8.4 736266.4479 10/29/2015 10:45 15.5 8.4 736266.4583 10/29/2015 11:00 15.5 8.4 736266.4688 10/29/2015 11:15 15.5 8.4 736266.4792 10/29/2015 11:30 15.5 8.4 736266.4896 10/29/2015 11:45 15.5 8.4 736266.5 10/29/2015 12:00 15.5 8.5 736266.5104 10/29/2015 12:15 15.5 8.5 736266.5208 10/29/2015 12:30 15.5 8.5 736266.5313 10/29/2015 12:45 15.5 8.5 736266.5417 10/29/2015 13:00 15.5 8.5 736266.5521 10/29/2015 13:15 15.5 8.6 736266.5625 10/29/2015 13:30 15.5 8.6 736266.5729 10/29/2015 13:45 15.5 8.6 736266.5833 10/29/2015 14:00 15.5 8.6 736266.5938 10/29/2015 14:15 15.6 8.6 736266.6042 10/29/2015 14:30 15.6 8.7 736266.6146 10/29/2015 14:45 15.6 8.7 736266.625 10/29/2015 15:00 15.6 8.7 736266.6354 10/29/2015 15:15 15.6 8.8 736266.6458 10/29/2015 15:30 15.6 8.8 736266.6563 10/29/2015 15:45 15.7 8.8 736266.6667 10/29/2015 16:00 15.7 8.8 736266.6771 10/29/2015 16:15 15.7 8.8 736266.6875 10/29/2015 16:30 15.7 8.8 736266.6979 10/29/2015 16:45 15.7 8.8 736266.7083 10/29/2015 17:00 15.7 8.8 736266.7188 10/29/2015 17:15 15.7 8.8 736266.7292 10/29/2015 17:30 15.7 8.8 736266.7396 10/29/2015 17:45 15.7 8.8 736266.75 10/29/2015 18:00 15.8 8.8 736266.7604 10/29/2015 18:15 15.8 8.9 736266.7708 10/29/2015 18:30 15.8 8.8 736266.7813 10/29/2015 18:45 15.8 8.8 736266.7917 10/29/2015 19:00 15.8 8.8 736266.8021 10/29/2015 19:15 15.8 8.8 736266.8125 10/29/2015 19:30 15.8 8.8 736266.8229 10/29/2015 19:45 15.8 8.8 736266.8333 10/29/2015 20:00 15.9 8.8 736266.8438 10/29/2015 20:15 15.9 8.8 736266.8542 10/29/2015 20:30 15.9 8.8 736266.8646 10/29/2015 20:45 15.9 8.8 736266.875 10/29/2015 21:00 15.9 8.8 736266.8854 10/29/2015 21:15 15.9 8.7 736266.8958 10/29/2015 21:30 15.9 8.7 736266.9063 10/29/2015 21:45 15.9 8.7 736266.9167 10/29/2015 22:00 15.9 8.7 736266.9271 10/29/2015 22:15 16 8.6 736266.9375 10/29/2015 22:30 16 8.6 736266.9479 10/29/2015 22:45 16 8.6 736266.9583 10/29/2015 23:00 16 8.6 736266.9688 10/29/2015 23:15 16 8.5 736266.9792 10/29/2015 23:30 16 8.5 736266.9896 10/29/2015 23:45 16 8.4 736267 10/30/2015 00:00 1150 16 8.4 736267.0104 10/30/2015 00:15 1160 16 8.3 736267.0208 10/30/2015 00:30 1160 16 8.3 736267.0313 10/30/2015 00:45 1160 16.1 8.3 736267.0417 10/30/2015 01:00 1160 16.1 8.2 736267.0521 10/30/2015 01:15 1160 16.1 8.2 736267.0625 10/30/2015 01:30 1170 16.1 8.2 736267.0729 10/30/2015 01:45 1170 16.1 8.1 736267.0833 10/30/2015 02:00 1170 16.1 8.2 736267.0938 10/30/2015 02:15 1180 16.1 8.1 736267.1042 10/30/2015 02:30 1190 16.1 8.1 736267.1146 10/30/2015 02:45 1180 16.1 8 736267.125 10/30/2015 03:00 1190 16.1 8 736267.1354 10/30/2015 03:15 1200 16.1 8 736267.1458 10/30/2015 03:30 1200 16.1 8 736267.1563 10/30/2015 03:45 1200 16.1 7.9 736267.1667 10/30/2015 04:00 1210 16.1 7.9 736267.1771 10/30/2015 04:15 1210 16.1 7.9 736267.1875 10/30/2015 04:30 1210 16.1 7.9 736267.1979 10/30/2015 04:45 1210 16.1 7.8 736267.2083 10/30/2015 05:00 1220 16.1 7.8 736267.2188 10/30/2015 05:15 1220 16.1 7.7 736267.2292 10/30/2015 05:30 1220 16.2 7.7 736267.2396 10/30/2015 05:45 1220 16.1 7.7 736267.25 10/30/2015 06:00 1220 16.1 7.6 736267.2604 10/30/2015 06:15 1230 16.1 7.6 736267.2708 10/30/2015 06:30 1230 16.1 7.6 736267.2813 10/30/2015 06:45 1230 16.1 7.6 736267.2917 10/30/2015 07:00 1230 16.1 7.6 736267.3021 10/30/2015 07:15 1240 16.1 7.5 736267.3125 10/30/2015 07:30 1250 16.1 7.5 736267.3229 10/30/2015 07:45 1250 16.1 7.5 736267.3333 10/30/2015 08:00 1250 16.1 7.5 736267.3438 10/30/2015 08:15 1250 16.1 7.5 736267.3542 10/30/2015 08:30 1250 16 7.5 736267.3646 10/30/2015 08:45 1260 16 7.4 736267.375 10/30/2015 09:00 1260 16 7.4 736267.3854 10/30/2015 09:15 1270 16 7.4 736267.3958 10/30/2015 09:30 1270 16 7.4 736267.4063 10/30/2015 09:45 1260 16 7.4 736267.4167 10/30/2015 10:00 1270 16 7.4 736267.4271 10/30/2015 10:15 1260 16 7.4 736267.4375 10/30/2015 10:30 1270 16 7.4 736267.4479 10/30/2015 10:45 1270 16 7.5 736267.4583 10/30/2015 11:00 1280 16 7.5 736267.4688 10/30/2015 11:15 1270 16 7.6 736267.4792 10/30/2015 11:30 1280 16 7.7 736267.4896 10/30/2015 11:45 1280 16 7.7 736267.5 10/30/2015 12:00 1290 16 7.8 736267.5104 10/30/2015 12:15 1290 16 7.8 736267.5208 10/30/2015 12:30 1280 16 7.9 736267.5313 10/30/2015 12:45 1300 16 7.9 736267.5417 10/30/2015 13:00 1300 16 8 736267.5521 10/30/2015 13:15 1290 16.1 8 736267.5625 10/30/2015 13:30 1300 16.1 8.1 736267.5729 10/30/2015 13:45 1300 16.1 8.1 736267.5833 10/30/2015 14:00 1300 16.1 8.2 736267.5938 10/30/2015 14:15 1300 16.1 8.2 736267.6042 10/30/2015 14:30 1310 16.1 8.2 736267.6146 10/30/2015 14:45 1300 16.1 8.3 736267.625 10/30/2015 15:00 1300 16.2 8.3 736267.6354 10/30/2015 15:15 1320 16.2 8.4 736267.6458 10/30/2015 15:30 1310 16.2 8.4 736267.6563 10/30/2015 15:45 1320 16.2 8.4 736267.6667 10/30/2015 16:00 1320 16.2 8.4 736267.6771 10/30/2015 16:15 1330 16.3 8.5 736267.6875 10/30/2015 16:30 1320 16.3 8.5 736267.6979 10/30/2015 16:45 1330 16.2 8.5 736267.7083 10/30/2015 17:00 1320 16.3 8.6 736267.7188 10/30/2015 17:15 1340 16.3 8.6 736267.7292 10/30/2015 17:30 1340 16.3 8.6 736267.7396 10/30/2015 17:45 1330 16.3 8.6 736267.75 10/30/2015 18:00 1340 16.3 8.6 736267.7604 10/30/2015 18:15 1340 16.3 8.6 736267.7708 10/30/2015 18:30 1340 16.3 8.6 736267.7813 10/30/2015 18:45 1340 16.3 8.6 736267.7917 10/30/2015 19:00 1340 16.3 8.7 736267.8021 10/30/2015 19:15 1340 16.3 8.7 736267.8125 10/30/2015 19:30 1340 16.3 8.7 736267.8229 10/30/2015 19:45 1350 16.3 8.7 736267.8333 10/30/2015 20:00 1350 16.3 8.7 736267.8438 10/30/2015 20:15 1350 16.3 8.7 736267.8542 10/30/2015 20:30 1350 16.3 8.7 736267.8646 10/30/2015 20:45 1350 16.3 8.7 736267.875 10/30/2015 21:00 1350 16.3 8.7 736267.8854 10/30/2015 21:15 1350 16.3 8.7 736267.8958 10/30/2015 21:30 1360 16.3 8.7 736267.9063 10/30/2015 21:45 1360 16.3 8.7 736267.9167 10/30/2015 22:00 1350 16.3 8.7 736267.9271 10/30/2015 22:15 1350 16.3 8.7 736267.9375 10/30/2015 22:30 1350 16.3 8.7 736267.9479 10/30/2015 22:45 1360 16.3 8.7 736267.9583 10/30/2015 23:00 1350 16.3 8.7 736267.9688 10/30/2015 23:15 1350 16.3 8.7 736267.9792 10/30/2015 23:30 1350 16.3 8.7 736267.9896 10/30/2015 23:45 1350 16.3 8.7 736268 10/31/2015 00:00 1350 16.3 8.7 736268.0104 10/31/2015 00:15 1350 16.3 8.7 736268.0208 10/31/2015 00:30 1360 16.3 8.7 736268.0313 10/31/2015 00:45 1360 16.3 8.7 736268.0417 10/31/2015 01:00 1360 16.3 8.7 736268.0521 10/31/2015 01:15 1360 16.3 8.7 736268.0625 10/31/2015 01:30 1370 16.3 8.7 736268.0729 10/31/2015 01:45 1360 16.3 8.7 736268.0833 10/31/2015 02:00 1360 16.3 8.7 736268.0938 10/31/2015 02:15 1360 16.4 8.7 736268.1042 10/31/2015 02:30 1360 16.3 8.6 736268.1146 10/31/2015 02:45 1370 16.3 8.6 736268.125 10/31/2015 03:00 1370 16.3 8.6 736268.1354 10/31/2015 03:15 1370 16.3 8.6 736268.1458 10/31/2015 03:30 1360 16.3 8.6 736268.1563 10/31/2015 03:45 1360 16.3 8.6 736268.1667 10/31/2015 04:00 1370 16.3 8.6 736268.1771 10/31/2015 04:15 1360 16.3 8.6 736268.1875 10/31/2015 04:30 1360 16.3 8.6 736268.1979 10/31/2015 04:45 1360 16.4 8.6 736268.2083 10/31/2015 05:00 1360 16.4 8.6 736268.2188 10/31/2015 05:15 1370 16.4 8.6 736268.2292 10/31/2015 05:30 1370 16.3 8.6 736268.2396 10/31/2015 05:45 1360 16.4 8.6 736268.25 10/31/2015 06:00 1360 16.4 8.6 736268.2604 10/31/2015 06:15 1360 16.4 8.7 736268.2708 10/31/2015 06:30 1360 16.4 8.7 736268.2813 10/31/2015 06:45 1360 16.4 8.7 736268.2917 10/31/2015 07:00 1360 16.4 8.7 736268.3021 10/31/2015 07:15 1360 16.4 8.7 736268.3125 10/31/2015 07:30 1360 16.4 8.7 736268.3229 10/31/2015 07:45 1360 16.4 8.7 736268.3333 10/31/2015 08:00 1360 16.4 8.7 736268.3438 10/31/2015 08:15 1360 16.4 8.7 736268.3542 10/31/2015 08:30 1360 16.4 8.7 736268.3646 10/31/2015 08:45 1350 16.4 8.8 736268.375 10/31/2015 09:00 1360 16.4 8.8 736268.3854 10/31/2015 09:15 1350 16.4 8.8 736268.3958 10/31/2015 09:30 1350 16.4 8.8 736268.4063 10/31/2015 09:45 1360 16.5 8.8 736268.4167 10/31/2015 10:00 1350 16.5 8.8 736268.4271 10/31/2015 10:15 1350 16.5 8.8 736268.4375 10/31/2015 10:30 1350 16.5 8.8 736268.4479 10/31/2015 10:45 1340 16.5 8.8 736268.4583 10/31/2015 11:00 1340 16.5 8.8 736268.4688 10/31/2015 11:15 1340 16.5 8.9 736268.4792 10/31/2015 11:30 1340 16.5 8.9 736268.4896 10/31/2015 11:45 1330 16.5 8.9 736268.5 10/31/2015 12:00 1350 16.5 8.9 736268.5104 10/31/2015 12:15 1340 16.5 8.9 736268.5208 10/31/2015 12:30 1340 16.5 8.9 736268.5313 10/31/2015 12:45 1340 16.5 8.9 736268.5417 10/31/2015 13:00 1340 16.5 8.9 736268.5521 10/31/2015 13:15 1330 16.5 9 736268.5625 10/31/2015 13:30 1340 16.5 9 736268.5729 10/31/2015 13:45 1330 16.5 9 736268.5833 10/31/2015 14:00 1340 16.5 9 736268.5938 10/31/2015 14:15 1340 16.5 9 736268.6042 10/31/2015 14:30 1340 16.5 9 736268.6146 10/31/2015 14:45 1340 16.5 9.1 736268.625 10/31/2015 15:00 1330 16.5 9.1 736268.6354 10/31/2015 15:15 1340 16.5 9.1 736268.6458 10/31/2015 15:30 1330 16.5 9.1 736268.6563 10/31/2015 15:45 1330 16.5 9.2 736268.6667 10/31/2015 16:00 1330 16.5 9.2 736268.6771 10/31/2015 16:15 1340 16.5 9.2 736268.6875 10/31/2015 16:30 1330 16.5 9.2 736268.6979 10/31/2015 16:45 1320 16.5 9.3 736268.7083 10/31/2015 17:00 1340 16.5 9.3 736268.7188 10/31/2015 17:15 1330 16.5 9.3 736268.7292 10/31/2015 17:30 1330 16.5 9.3 736268.7396 10/31/2015 17:45 1330 16.5 9.3 736268.75 10/31/2015 18:00 1330 16.5 9.3 736268.7604 10/31/2015 18:15 1330 16.5 9.3 736268.7708 10/31/2015 18:30 1320 16.5 9.3 736268.7813 10/31/2015 18:45 1330 16.5 9.3 736268.7917 10/31/2015 19:00 1320 16.6 9.3 736268.8021 10/31/2015 19:15 1320 16.5 9.3 736268.8125 10/31/2015 19:30 1320 16.5 9.4 736268.8229 10/31/2015 19:45 1320 16.6 9.4 736268.8333 10/31/2015 20:00 1320 16.6 9.4 736268.8438 10/31/2015 20:15 1310 16.6 9.4 736268.8542 10/31/2015 20:30 1310 16.6 9.4 736268.8646 10/31/2015 20:45 1310 16.6 9.4 736268.875 10/31/2015 21:00 1310 16.6 9.4 736268.8854 10/31/2015 21:15 1300 16.6 9.4 736268.8958 10/31/2015 21:30 1310 16.6 9.4 736268.9063 10/31/2015 21:45 1310 16.6 9.3 736268.9167 10/31/2015 22:00 1310 16.6 9.3 736268.9271 10/31/2015 22:15 1300 16.6 9.3 736268.9375 10/31/2015 22:30 1310 16.6 9.3 736268.9479 10/31/2015 22:45 1300 16.6 9.3 736268.9583 10/31/2015 23:00 1300 16.6 9.3 736268.9688 10/31/2015 23:15 1310 16.6 9.3 736268.9792 10/31/2015 23:30 1310 16.5 9.3 736268.9896 10/31/2015 23:45 1300 16.5 9.3 736269 11/01/2015 00:00 1300 16.5 9.3 736269.0104 11/01/2015 00:15 1300 16.5 9.3 736269.0208 11/01/2015 00:30 1300 16.6 9.3 736269.0313 11/01/2015 00:45 1300 16.6 9.3 736269.0417 11/01/2015 01:00 1300 16.5 9.2 736269.0417 11/01/2015 01:00 1300 16.5 9.2 736269.0521 11/01/2015 01:15 1300 16.5 9.2 736269.0521 11/01/2015 01:15 1300 16.5 9.2 736269.0625 11/01/2015 01:30 1300 16.5 9.2 736269.0625 11/01/2015 01:30 1300 16.5 9.2 736269.0729 11/01/2015 01:45 1300 16.5 9.2 736269.0729 11/01/2015 01:45 1300 16.5 9.2 736269.0833 11/01/2015 02:00 1300 16.5 9.2 736269.0938 11/01/2015 02:15 1300 16.5 9.2 736269.1042 11/01/2015 02:30 1300 16.5 9.2 736269.1146 11/01/2015 02:45 1300 16.5 9.2 736269.125 11/01/2015 03:00 1300 16.5 9.1 736269.1354 11/01/2015 03:15 1300 16.5 9.1 736269.1458 11/01/2015 03:30 1300 16.5 9.1 736269.1563 11/01/2015 03:45 1300 16.5 9.1 736269.1667 11/01/2015 04:00 1300 16.5 9.1 736269.1771 11/01/2015 04:15 1300 16.5 9.1 736269.1875 11/01/2015 04:30 1300 16.5 9.1 736269.1979 11/01/2015 04:45 1300 16.5 9.1 736269.2083 11/01/2015 05:00 1300 16.5 9.1 736269.2188 11/01/2015 05:15 1300 16.5 9.1 736269.2292 11/01/2015 05:30 1300 16.5 9.1 736269.2396 11/01/2015 05:45 1300 16.6 9.1 736269.25 11/01/2015 06:00 1290 16.6 9.1 736269.2604 11/01/2015 06:15 1300 16.5 9 736269.2708 11/01/2015 06:30 1290 16.6 9 736269.2813 11/01/2015 06:45 1300 16.6 9 736269.2917 11/01/2015 07:00 1300 16.6 9 736269.3021 11/01/2015 07:15 1300 16.6 9 736269.3125 11/01/2015 07:30 1300 16.6 9 736269.3229 11/01/2015 07:45 1290 16.6 9 736269.3333 11/01/2015 08:00 1290 16.6 9 736269.3438 11/01/2015 08:15 1290 16.6 9 736269.3542 11/01/2015 08:30 1290 16.6 9 736269.3646 11/01/2015 08:45 1290 16.6 9 736269.375 11/01/2015 09:00 1290 16.6 9 736269.3854 11/01/2015 09:15 1290 16.6 9 736269.3958 11/01/2015 09:30 1290 16.6 9.1 736269.4063 11/01/2015 09:45 1290 16.6 9.1 736269.4167 11/01/2015 10:00 1290 16.5 9.1 736269.4271 11/01/2015 10:15 1290 16.5 9.2 736269.4375 11/01/2015 10:30 1290 16.5 9.2 736269.4479 11/01/2015 10:45 1290 16.5 9.2 736269.4583 11/01/2015 11:00 1290 16.5 9.3 736269.4688 11/01/2015 11:15 1290 16.5 9.3 736269.4792 11/01/2015 11:30 1290 16.5 9.3 736269.4896 11/01/2015 11:45 1290 16.5 9.4 736269.5 11/01/2015 12:00 1290 16.5 9.4 736269.5104 11/01/2015 12:15 1290 16.5 9.5 736269.5208 11/01/2015 12:30 1290 16.5 9.5 736269.5313 11/01/2015 12:45 1290 16.5 9.5 736269.5417 11/01/2015 13:00 1290 16.5 9.6 736269.5521 11/01/2015 13:15 1290 16.5 9.6 736269.5625 11/01/2015 13:30 1290 16.5 9.7 736269.5729 11/01/2015 13:45 1290 16.5 9.7 736269.5833 11/01/2015 14:00 1290 16.5 9.8 736269.5938 11/01/2015 14:15 1290 16.5 9.8 736269.6042 11/01/2015 14:30 1290 16.5 9.9 736269.6146 11/01/2015 14:45 1290 16.5 9.9 736269.625 11/01/2015 15:00 1290 16.5 10 736269.6354 11/01/2015 15:15 1300 16.5 10 736269.6458 11/01/2015 15:30 1300 16.5 10 736269.6563 11/01/2015 15:45 1290 16.5 10.1 736269.6667 11/01/2015 16:00 1290 16.5 10.1 736269.6771 11/01/2015 16:15 1300 16.5 10.1 736269.6875 11/01/2015 16:30 1290 16.5 10.2 736269.6979 11/01/2015 16:45 1290 16.5 10.2 736269.7083 11/01/2015 17:00 1300 16.5 10.2 736269.7188 11/01/2015 17:15 1290 16.5 10.2 736269.7292 11/01/2015 17:30 1290 16.5 10.3 736269.7396 11/01/2015 17:45 1300 16.6 10.3 736269.75 11/01/2015 18:00 1300 16.6 10.3 736269.7604 11/01/2015 18:15 1300 16.6 10.3 736269.7708 11/01/2015 18:30 1290 16.5 10.3 736269.7813 11/01/2015 18:45 1290 16.6 10.3 736269.7917 11/01/2015 19:00 1290 16.6 10.3 736269.8021 11/01/2015 19:15 1300 16.6 10.3 736269.8125 11/01/2015 19:30 1300 16.6 10.4 736269.8229 11/01/2015 19:45 1300 16.6 10.4 736269.8333 11/01/2015 20:00 1300 16.6 10.4 736269.8438 11/01/2015 20:15 1290 16.6 10.4 736269.8542 11/01/2015 20:30 1290 16.6 10.4 736269.8646 11/01/2015 20:45 1300 16.6 10.4 736269.875 11/01/2015 21:00 1290 16.6 10.4 736269.8854 11/01/2015 21:15 1300 16.6 10.4 736269.8958 11/01/2015 21:30 1300 16.6 10.4 736269.9063 11/01/2015 21:45 1300 16.6 10.4 736269.9167 11/01/2015 22:00 1300 16.6 10.4 736269.9271 11/01/2015 22:15 1300 16.6 10.4 736269.9375 11/01/2015 22:30 1300 16.6 10.4 736269.9479 11/01/2015 22:45 1300 16.6 10.4 736269.9583 11/01/2015 23:00 1300 16.6 10.3 736269.9688 11/01/2015 23:15 1300 16.6 10.3 736269.9792 11/01/2015 23:30 1300 16.7 10.3 736269.9896 11/01/2015 23:45 1290 16.7 10.3 736270 11/02/2015 00:00 1300 16.6 10.3 736270.0104 11/02/2015 00:15 1300 16.6 10.3 736270.0208 11/02/2015 00:30 1300 16.6 10.3 736270.0313 11/02/2015 00:45 1300 16.6 10.3 736270.0417 11/02/2015 01:00 1300 16.7 10.3 736270.0521 11/02/2015 01:15 1300 16.6 10.3 736270.0625 11/02/2015 01:30 1300 16.7 10.3 736270.0729 11/02/2015 01:45 1300 16.7 10.3 736270.0833 11/02/2015 02:00 1300 16.7 10.3 736270.0938 11/02/2015 02:15 1300 16.7 10.3 736270.1042 11/02/2015 02:30 1300 16.7 10.3 736270.1146 11/02/2015 02:45 1310 16.7 10.3 736270.125 11/02/2015 03:00 1310 16.7 10.3 736270.1354 11/02/2015 03:15 1300 16.7 10.3 736270.1458 11/02/2015 03:30 1310 16.7 10.3 736270.1563 11/02/2015 03:45 1300 16.7 10.3 736270.1667 11/02/2015 04:00 1310 16.7 10.3 736270.1771 11/02/2015 04:15 1300 16.7 10.3 736270.1875 11/02/2015 04:30 1300 16.7 10.3 736270.1979 11/02/2015 04:45 1310 16.7 10.3 736270.2083 11/02/2015 05:00 1310 16.7 10.3 736270.2188 11/02/2015 05:15 1310 16.7 10.3 736270.2292 11/02/2015 05:30 1310 16.7 10.3 736270.2396 11/02/2015 05:45 1310 16.7 10.3 736270.25 11/02/2015 06:00 1320 16.7 10.3 736270.2604 11/02/2015 06:15 1310 16.7 10.3 736270.2708 11/02/2015 06:30 1320 16.8 10.3 736270.2813 11/02/2015 06:45 1320 16.7 10.3 736270.2917 11/02/2015 07:00 1320 16.7 10.3 736270.3021 11/02/2015 07:15 1320 16.8 10.3 736270.3125 11/02/2015 07:30 1320 16.8 10.3 736270.3229 11/02/2015 07:45 1320 16.7 10.3 736270.3333 11/02/2015 08:00 1320 16.8 10.3 736270.3438 11/02/2015 08:15 1320 16.8 10.3 736270.3542 11/02/2015 08:30 1310 16.8 10.3 736270.3646 11/02/2015 08:45 1330 16.8 10.3 736270.375 11/02/2015 09:00 1330 16.8 10.4 736270.3854 11/02/2015 09:15 1330 16.8 10.4 736270.3958 11/02/2015 09:30 1330 16.8 10.4 736270.4063 11/02/2015 09:45 1320 16.8 10.4 736270.4167 11/02/2015 10:00 1320 16.8 10.4 736270.4271 11/02/2015 10:15 1320 16.7 10.5 736270.4375 11/02/2015 10:30 1330 16.7 10.5 736270.4479 11/02/2015 10:45 1330 16.7 10.5 736270.4583 11/02/2015 11:00 1330 16.7 10.6 736270.4688 11/02/2015 11:15 1330 16.7 10.6 736270.4792 11/02/2015 11:30 1340 16.7 10.6 736270.4896 11/02/2015 11:45 1340 16.6 10.7 736270.5 11/02/2015 12:00 1330 16.6 10.7 736270.5104 11/02/2015 12:15 1330 16.6 10.7 736270.5208 11/02/2015 12:30 1330 16.6 10.8 736270.5313 11/02/2015 12:45 1330 16.6 10.8 736270.5417 11/02/2015 13:00 1340 16.6 10.9 736270.5521 11/02/2015 13:15 1330 16.6 10.9 736270.5625 11/02/2015 13:30 1340 16.6 11 736270.5729 11/02/2015 13:45 1330 16.6 11 736270.5833 11/02/2015 14:00 1340 16.6 11.1 736270.5938 11/02/2015 14:15 1340 16.6 11.1 736270.6042 11/02/2015 14:30 1340 16.6 11.2 736270.6146 11/02/2015 14:45 1340 16.6 11.2 736270.625 11/02/2015 15:00 1340 16.6 11.2 736270.6354 11/02/2015 15:15 1340 16.6 11.3 736270.6458 11/02/2015 15:30 1350 16.6 11.3 736270.6563 11/02/2015 15:45 1340 16.6 11.3 736270.6667 11/02/2015 16:00 1340 16.6 11.4 736270.6771 11/02/2015 16:15 1340 16.6 11.4 736270.6875 11/02/2015 16:30 1350 16.6 11.4 736270.6979 11/02/2015 16:45 1340 16.7 11.5 736270.7083 11/02/2015 17:00 1350 16.7 11.5 736270.7188 11/02/2015 17:15 1340 16.7 11.5 736270.7292 11/02/2015 17:30 1340 16.6 11.6 736270.7396 11/02/2015 17:45 1350 16.7 11.6 736270.75 11/02/2015 18:00 1350 16.7 11.6 736270.7604 11/02/2015 18:15 1350 16.7 11.6 736270.7708 11/02/2015 18:30 1350 16.7 11.6 736270.7813 11/02/2015 18:45 1360 16.7 11.7 736270.7917 11/02/2015 19:00 1340 16.8 11.7 736270.8021 11/02/2015 19:15 1350 16.8 11.7 736270.8125 11/02/2015 19:30 1350 16.8 11.7 736270.8229 11/02/2015 19:45 1350 16.8 11.7 736270.8333 11/02/2015 20:00 1350 16.8 11.7 736270.8438 11/02/2015 20:15 1350 16.8 11.7 736270.8542 11/02/2015 20:30 1350 16.8 11.7 736270.8646 11/02/2015 20:45 1340 16.8 11.7 736270.875 11/02/2015 21:00 1350 16.8 11.7 736270.8854 11/02/2015 21:15 1350 16.8 11.7 736270.8958 11/02/2015 21:30 1350 16.8 11.7 736270.9063 11/02/2015 21:45 1350 16.8 11.7 736270.9167 11/02/2015 22:00 1360 16.8 11.7 736270.9271 11/02/2015 22:15 1360 16.8 11.7 736270.9375 11/02/2015 22:30 1360 16.8 11.7 736270.9479 11/02/2015 22:45 1350 16.8 11.7 736270.9583 11/02/2015 23:00 1350 16.8 11.7 736270.9688 11/02/2015 23:15 1350 16.8 11.6 736270.9792 11/02/2015 23:30 1360 16.8 11.6 736270.9896 11/02/2015 23:45 1350 16.9 11.6 736271 11/03/2015 00:00 1350 16.8 11.6 736271.0104 11/03/2015 00:15 1360 16.8 11.6 736271.0208 11/03/2015 00:30 1360 16.8 11.6 736271.0313 11/03/2015 00:45 1350 16.8 11.6 736271.0417 11/03/2015 01:00 1360 16.8 11.6 736271.0521 11/03/2015 01:15 1350 16.8 11.5 736271.0625 11/03/2015 01:30 1350 16.8 11.5 736271.0729 11/03/2015 01:45 1350 16.8 11.5 736271.0833 11/03/2015 02:00 1350 16.9 11.5 736271.0938 11/03/2015 02:15 1360 16.9 11.5 736271.1042 11/03/2015 02:30 1360 16.8 11.5 736271.1146 11/03/2015 02:45 1350 16.8 11.5 736271.125 11/03/2015 03:00 1350 16.8 11.4 736271.1354 11/03/2015 03:15 1350 16.9 11.4 736271.1458 11/03/2015 03:30 1360 16.9 11.4 736271.1563 11/03/2015 03:45 1360 16.8 11.4 736271.1667 11/03/2015 04:00 1360 16.8 11.4 736271.1771 11/03/2015 04:15 1350 16.9 11.4 736271.1875 11/03/2015 04:30 1340 16.9 11.4 736271.1979 11/03/2015 04:45 1350 16.9 11.4 736271.2083 11/03/2015 05:00 1360 16.9 11.4 736271.2188 11/03/2015 05:15 1350 16.9 11.4 736271.2292 11/03/2015 05:30 1350 16.9 11.4 736271.2396 11/03/2015 05:45 1350 16.9 11.4 736271.25 11/03/2015 06:00 1350 16.9 11.3 736271.2604 11/03/2015 06:15 1340 16.9 11.3 736271.2708 11/03/2015 06:30 1350 16.9 11.3 736271.2813 11/03/2015 06:45 1350 16.9 11.3 736271.2917 11/03/2015 07:00 1350 16.9 11.3 736271.3021 11/03/2015 07:15 1340 16.9 11.3 736271.3125 11/03/2015 07:30 1350 16.9 11.3 736271.3229 11/03/2015 07:45 1340 16.9 11.3 736271.3333 11/03/2015 08:00 1340 16.9 11.3 736271.3438 11/03/2015 08:15 1340 16.9 11.3 736271.3542 11/03/2015 08:30 1350 16.9 11.3 736271.3646 11/03/2015 08:45 1340 16.9 11.3 736271.375 11/03/2015 09:00 1340 16.9 11.3 736271.3854 11/03/2015 09:15 1350 16.8 11.3 736271.3958 11/03/2015 09:30 1350 16.9 11.3 736271.4063 11/03/2015 09:45 1350 16.9 11.3 736271.4167 11/03/2015 10:00 1340 16.9 11.3 736271.4271 11/03/2015 10:15 1340 16.9 11.3 736271.4375 11/03/2015 10:30 1340 16.9 11.3 736271.4479 11/03/2015 10:45 1350 16.8 11.4 736271.4583 11/03/2015 11:00 1340 16.8 11.4 736271.4688 11/03/2015 11:15 1340 16.8 11.4 736271.4792 11/03/2015 11:30 1330 16.8 11.4 736271.4896 11/03/2015 11:45 1340 16.8 11.4 736271.5 11/03/2015 12:00 1330 16.8 11.4 736271.5104 11/03/2015 12:15 1330 16.8 11.5 736271.5208 11/03/2015 12:30 1330 16.8 11.5 736271.5313 11/03/2015 12:45 1320 16.8 11.5 736271.5417 11/03/2015 13:00 1330 16.8 11.6 736271.5521 11/03/2015 13:15 1310 16.8 11.6 736271.5625 11/03/2015 13:30 1330 16.8 11.7 736271.5729 11/03/2015 13:45 1310 16.8 11.7 736271.5833 11/03/2015 14:00 1330 16.8 11.7 736271.5938 11/03/2015 14:15 1320 16.8 11.8 736271.6042 11/03/2015 14:30 1310 16.8 11.8 736271.6146 11/03/2015 14:45 1330 16.8 11.9 736271.625 11/03/2015 15:00 1330 16.8 11.9 736271.6354 11/03/2015 15:15 1320 16.8 11.9 736271.6458 11/03/2015 15:30 1310 16.8 12 736271.6563 11/03/2015 15:45 1330 16.8 12 736271.6667 11/03/2015 16:00 1330 16.8 12 736271.6771 11/03/2015 16:15 1330 16.8 12.1 736271.6875 11/03/2015 16:30 1330 16.8 12.1 736271.6979 11/03/2015 16:45 1330 16.8 12.1 736271.7083 11/03/2015 17:00 1330 16.8 12.1 736271.7188 11/03/2015 17:15 1330 16.8 12.2 736271.7292 11/03/2015 17:30 1330 16.8 12.2 736271.7396 11/03/2015 17:45 1330 16.8 12.2 736271.75 11/03/2015 18:00 1330 16.8 12.2 736271.7604 11/03/2015 18:15 1330 16.8 12.2 736271.7708 11/03/2015 18:30 1330 16.8 12.2 736271.7813 11/03/2015 18:45 1330 16.8 12.3 736271.7917 11/03/2015 19:00 1330 16.8 12.3 736271.8021 11/03/2015 19:15 1330 16.9 12.3 736271.8125 11/03/2015 19:30 1320 16.9 12.3 736271.8229 11/03/2015 19:45 1330 16.9 12.3 736271.8333 11/03/2015 20:00 1320 16.9 12.3 736271.8438 11/03/2015 20:15 1330 16.9 12.3 736271.8542 11/03/2015 20:30 1330 16.9 12.3 736271.8646 11/03/2015 20:45 1310 16.9 12.3 736271.875 11/03/2015 21:00 1330 16.9 12.3 736271.8854 11/03/2015 21:15 1330 16.9 12.3 736271.8958 11/03/2015 21:30 1320 16.9 12.3 736271.9063 11/03/2015 21:45 1330 16.9 12.3 736271.9167 11/03/2015 22:00 1330 16.9 12.3 736271.9271 11/03/2015 22:15 1320 16.9 12.3 736271.9375 11/03/2015 22:30 1320 16.9 12.3 736271.9479 11/03/2015 22:45 1320 16.9 12.3 736271.9583 11/03/2015 23:00 1320 16.9 12.3 736271.9688 11/03/2015 23:15 1320 16.9 12.3 736271.9792 11/03/2015 23:30 1310 16.9 12.2 736271.9896 11/03/2015 23:45 1310 16.9 12.2 736272 11/04/2015 00:00 1320 16.9 12.2 736272.0104 11/04/2015 00:15 1320 16.9 12.2 736272.0208 11/04/2015 00:30 1310 16.9 12.2 736272.0313 11/04/2015 00:45 1310 16.9 12.2 736272.0417 11/04/2015 01:00 1310 16.9 12.2 736272.0521 11/04/2015 01:15 1310 16.9 12.2 736272.0625 11/04/2015 01:30 1320 16.9 12.2 736272.0729 11/04/2015 01:45 1310 16.9 12.2 736272.0833 11/04/2015 02:00 1310 16.9 12.2 736272.0938 11/04/2015 02:15 1310 16.9 12.2 736272.1042 11/04/2015 02:30 1310 16.9 12.2 736272.1146 11/04/2015 02:45 1310 16.9 12.2 736272.125 11/04/2015 03:00 1310 16.9 12.2 736272.1354 11/04/2015 03:15 1300 16.9 12.2 736272.1458 11/04/2015 03:30 1310 16.9 12.2 736272.1563 11/04/2015 03:45 1300 16.9 12.2 736272.1667 11/04/2015 04:00 1310 16.9 12.2 736272.1771 11/04/2015 04:15 1300 16.9 12.2 736272.1875 11/04/2015 04:30 1300 16.9 12.2 736272.1979 11/04/2015 04:45 1300 16.9 12.1 736272.2083 11/04/2015 05:00 1300 16.9 12.1 736272.2188 11/04/2015 05:15 1300 16.9 12.1 736272.2292 11/04/2015 05:30 1300 16.9 12.1 736272.2396 11/04/2015 05:45 1300 16.9 12.1 736272.25 11/04/2015 06:00 1300 16.9 12.1 736272.2604 11/04/2015 06:15 1300 16.9 12.1 736272.2708 11/04/2015 06:30 1300 16.9 12.1 736272.2813 11/04/2015 06:45 1300 16.9 12.1 736272.2917 11/04/2015 07:00 1300 16.9 12.1 736272.3021 11/04/2015 07:15 1300 16.9 12.1 736272.3125 11/04/2015 07:30 1300 16.9 12.1 736272.3229 11/04/2015 07:45 1300 16.9 12.2 736272.3333 11/04/2015 08:00 1300 16.9 12.2 736272.3438 11/04/2015 08:15 1300 16.9 12.2 736272.3542 11/04/2015 08:30 1300 16.9 12.2 736272.3646 11/04/2015 08:45 1300 16.9 12.2 736272.375 11/04/2015 09:00 1290 16.9 12.2 736272.3854 11/04/2015 09:15 1290 16.9 12.2 736272.3958 11/04/2015 09:30 1290 16.9 12.2 736272.4063 11/04/2015 09:45 1300 16.9 12.2 736272.4167 11/04/2015 10:00 1300 16.9 12.2 736272.4271 11/04/2015 10:15 1290 16.9 12.2 736272.4375 11/04/2015 10:30 1290 16.9 12.2 736272.4479 11/04/2015 10:45 1290 16.9 12.2 736272.4583 11/04/2015 11:00 1290 16.9 12.3 736272.4688 11/04/2015 11:15 1270 16.9 12.3 736272.4792 11/04/2015 11:30 1290 16.8 12.3 736272.4896 11/04/2015 11:45 1290 16.9 12.3 736272.5 11/04/2015 12:00 1290 16.8 12.3 736272.5104 11/04/2015 12:15 1270 16.8 12.3 736272.5208 11/04/2015 12:30 1280 16.8 12.4 736272.5313 11/04/2015 12:45 1280 16.8 12.4 736272.5417 11/04/2015 13:00 1270 16.8 12.4 736272.5521 11/04/2015 13:15 1280 16.8 12.4 736272.5625 11/04/2015 13:30 1270 16.8 12.4 736272.5729 11/04/2015 13:45 1270 16.8 12.5 736272.5833 11/04/2015 14:00 16.8 12.5 736272.5938 11/04/2015 14:15 1280 16.8 12.5 736272.6042 11/04/2015 14:30 1280 16.8 12.6 736272.6146 11/04/2015 14:45 1280 16.8 12.6 736272.625 11/04/2015 15:00 1270 16.8 12.6 736272.6354 11/04/2015 15:15 1280 16.8 12.6 736272.6458 11/04/2015 15:30 1280 16.8 12.6 736272.6563 11/04/2015 15:45 16.8 12.7 736272.6667 11/04/2015 16:00 1270 16.8 12.7 736272.6771 11/04/2015 16:15 1260 16.8 12.7 736272.6875 11/04/2015 16:30 1280 16.8 12.7 736272.6979 11/04/2015 16:45 1280 16.8 12.8 736272.7083 11/04/2015 17:00 1270 16.8 12.8 736272.7188 11/04/2015 17:15 1270 16.8 12.8 736272.7292 11/04/2015 17:30 1270 16.8 12.8 736272.7396 11/04/2015 17:45 1270 16.8 12.8 736272.75 11/04/2015 18:00 1270 16.8 12.9 736272.7604 11/04/2015 18:15 1270 16.8 12.9 736272.7708 11/04/2015 18:30 1270 16.8 12.9 736272.7813 11/04/2015 18:45 1270 16.8 12.9 736272.7917 11/04/2015 19:00 1270 16.8 12.9 736272.8021 11/04/2015 19:15 1260 16.8 12.9 736272.8125 11/04/2015 19:30 1260 16.9 12.9 736272.8229 11/04/2015 19:45 16.8 13 736272.8333 11/04/2015 20:00 1240 16.8 13 736272.8438 11/04/2015 20:15 1240 16.8 13 736272.8542 11/04/2015 20:30 1250 16.8 13 736272.8646 11/04/2015 20:45 1260 16.8 13 736272.875 11/04/2015 21:00 1260 16.8 13 736272.8854 11/04/2015 21:15 1250 16.8 13 736272.8958 11/04/2015 21:30 1260 16.8 13 736272.9063 11/04/2015 21:45 1260 16.8 13 736272.9167 11/04/2015 22:00 1240 16.8 13.1 736272.9271 11/04/2015 22:15 1250 16.8 13.1 736272.9375 11/04/2015 22:30 1240 16.8 13.1 736272.9479 11/04/2015 22:45 1240 16.8 13.1 736272.9583 11/04/2015 23:00 1250 16.8 13.1 736272.9688 11/04/2015 23:15 1250 16.8 13.1 736272.9792 11/04/2015 23:30 1260 16.8 13.1 736272.9896 11/04/2015 23:45 1260 16.8 13.1 736273 11/05/2015 00:00 1250 16.8 13.1 736273.0104 11/05/2015 00:15 1250 16.8 13.1 736273.0208 11/05/2015 00:30 1250 16.8 13.1 736273.0313 11/05/2015 00:45 1250 16.8 13.1 736273.0417 11/05/2015 01:00 1240 16.8 13.1 736273.0521 11/05/2015 01:15 1240 16.8 13.1 736273.0625 11/05/2015 01:30 1250 16.8 13.2 736273.0729 11/05/2015 01:45 1240 16.8 13.2 736273.0833 11/05/2015 02:00 1250 16.8 13.2 736273.0938 11/05/2015 02:15 1240 16.8 13.2 736273.1042 11/05/2015 02:30 1240 16.8 13.2 736273.1146 11/05/2015 02:45 1240 16.8 13.2 736273.125 11/05/2015 03:00 1240 16.8 13.2 736273.1354 11/05/2015 03:15 1230 16.8 13.2 736273.1458 11/05/2015 03:30 1230 16.8 13.2 736273.1563 11/05/2015 03:45 1230 16.8 13.2 736273.1667 11/05/2015 04:00 1240 16.8 13.2 736273.1771 11/05/2015 04:15 1230 16.8 13.2 736273.1875 11/05/2015 04:30 1240 16.8 13.2 736273.1979 11/05/2015 04:45 1230 16.8 13.2 736273.2083 11/05/2015 05:00 1230 16.8 13.2 736273.2188 11/05/2015 05:15 1230 16.8 13.2 736273.2292 11/05/2015 05:30 1230 16.8 13.2 736273.2396 11/05/2015 05:45 1220 16.8 13.2 736273.25 11/05/2015 06:00 1220 16.8 13.2 736273.2604 11/05/2015 06:15 1230 16.8 13.2 736273.2708 11/05/2015 06:30 1220 16.8 13.2 736273.2813 11/05/2015 06:45 1220 16.8 13.2 736273.2917 11/05/2015 07:00 1220 16.8 13.2 736273.3021 11/05/2015 07:15 1230 16.8 13.2 736273.3125 11/05/2015 07:30 1220 16.8 13.2 736273.3229 11/05/2015 07:45 1230 16.8 13.2 736273.3333 11/05/2015 08:00 1220 16.8 13.2 736273.3438 11/05/2015 08:15 1230 16.8 13.2 736273.3542 11/05/2015 08:30 1220 16.8 13.2 736273.3646 11/05/2015 08:45 1220 16.8 13.2 736273.375 11/05/2015 09:00 1230 16.8 13.2 736273.3854 11/05/2015 09:15 1220 16.8 13.2 736273.3958 11/05/2015 09:30 1220 16.8 13.2 736273.4063 11/05/2015 09:45 1220 16.8 13.2 736273.4167 11/05/2015 10:00 1230 16.8 13.2 736273.4271 11/05/2015 10:15 1220 16.8 13.2 736273.4375 11/05/2015 10:30 1220 16.8 13.3 736273.4479 11/05/2015 10:45 1220 16.8 13.3 736273.4583 11/05/2015 11:00 1220 16.8 13.3 736273.4688 11/05/2015 11:15 1220 16.8 13.4 736273.4792 11/05/2015 11:30 1220 16.8 13.4 736273.4896 11/05/2015 11:45 1220 16.8 13.4 736273.5 11/05/2015 12:00 1220 16.8 13.4 736273.5104 11/05/2015 12:15 1230 16.8 13.5 736273.5208 11/05/2015 12:30 1220 16.8 13.5 736273.5313 11/05/2015 12:45 1220 16.8 13.6 736273.5417 11/05/2015 13:00 1220 16.8 13.6 736273.5521 11/05/2015 13:15 1220 16.7 13.6 736273.5625 11/05/2015 13:30 1220 16.8 13.7 736273.5729 11/05/2015 13:45 1220 16.7 13.7 736273.5833 11/05/2015 14:00 1220 16.7 13.7 736273.5938 11/05/2015 14:15 1210 16.7 13.8 736273.6042 11/05/2015 14:30 1220 16.8 13.8 736273.6146 11/05/2015 14:45 1210 16.7 13.8 736273.625 11/05/2015 15:00 1210 16.8 13.9 736273.6354 11/05/2015 15:15 16.8 13.9 736273.6458 11/05/2015 15:30 16.8 13.9 736273.6563 11/05/2015 15:45 16.8 14 736273.6667 11/05/2015 16:00 16.8 14 736273.6771 11/05/2015 16:15 16.8 14 736273.6875 11/05/2015 16:30 16.8 14 736273.6979 11/05/2015 16:45 16.8 14 736273.7083 11/05/2015 17:00 16.8 14.1 736273.7188 11/05/2015 17:15 16.8 14.1 736273.7292 11/05/2015 17:30 16.8 14.1 736273.7396 11/05/2015 17:45 16.8 14.1 736273.75 11/05/2015 18:00 16.8 14.2 736273.7604 11/05/2015 18:15 16.8 14.2 736273.7708 11/05/2015 18:30 16.8 14.1 736273.7813 11/05/2015 18:45 16.8 14.1 736273.7917 11/05/2015 19:00 1190 16.8 14.1 736273.8021 11/05/2015 19:15 1200 16.8 14.1 736273.8125 11/05/2015 19:30 1190 16.8 14.1 736273.8229 11/05/2015 19:45 1200 16.8 14.1 736273.8333 11/05/2015 20:00 1190 16.8 14 736273.8438 11/05/2015 20:15 1190 16.8 14 736273.8542 11/05/2015 20:30 1200 16.8 14 736273.8646 11/05/2015 20:45 1190 16.8 14 736273.875 11/05/2015 21:00 1200 16.8 14 736273.8854 11/05/2015 21:15 1200 16.8 13.9 736273.8958 11/05/2015 21:30 1200 16.9 13.9 736273.9063 11/05/2015 21:45 1200 16.9 13.9 736273.9167 11/05/2015 22:00 1200 16.9 13.9 736273.9271 11/05/2015 22:15 1200 16.9 13.8 736273.9375 11/05/2015 22:30 1200 16.9 13.8 736273.9479 11/05/2015 22:45 1210 16.9 13.8 736273.9583 11/05/2015 23:00 1200 16.9 13.8 736273.9688 11/05/2015 23:15 1200 16.9 13.7 736273.9792 11/05/2015 23:30 1200 16.9 13.7 736273.9896 11/05/2015 23:45 1190 16.9 13.7 736274 11/06/2015 00:00 1190 16.9 13.6 736274.0104 11/06/2015 00:15 1190 16.9 13.6 736274.0208 11/06/2015 00:30 1190 16.9 13.6 736274.0313 11/06/2015 00:45 1190 16.9 13.5 736274.0417 11/06/2015 01:00 1200 16.9 13.5 736274.0521 11/06/2015 01:15 1190 16.9 13.5 736274.0625 11/06/2015 01:30 1190 16.9 13.4 736274.0729 11/06/2015 01:45 1190 16.9 13.4 736274.0833 11/06/2015 02:00 1190 16.9 13.4 736274.0938 11/06/2015 02:15 1180 16.9 13.3 736274.1042 11/06/2015 02:30 1180 16.9 13.3 736274.1146 11/06/2015 02:45 1190 16.9 13.3 736274.125 11/06/2015 03:00 1190 16.9 13.2 736274.1354 11/06/2015 03:15 16.9 13.2 736274.1458 11/06/2015 03:30 1190 16.9 13.2 736274.1563 11/06/2015 03:45 1200 16.9 13.1 736274.1667 11/06/2015 04:00 16.9 13.1 736274.1771 11/06/2015 04:15 1190 16.9 13 736274.1875 11/06/2015 04:30 1190 16.9 13 736274.1979 11/06/2015 04:45 1190 16.9 13 736274.2083 11/06/2015 05:00 1190 16.8 13 736274.2188 11/06/2015 05:15 1190 16.8 12.9 736274.2292 11/06/2015 05:30 1190 16.9 12.9 736274.2396 11/06/2015 05:45 1190 16.9 12.9 736274.25 11/06/2015 06:00 1190 16.9 12.8 736274.2604 11/06/2015 06:15 1190 16.9 12.8 736274.2708 11/06/2015 06:30 1190 16.8 12.8 736274.2813 11/06/2015 06:45 1190 16.8 12.7 736274.2917 11/06/2015 07:00 1190 16.9 12.7 736274.3021 11/06/2015 07:15 1190 16.8 12.7 736274.3125 11/06/2015 07:30 1190 16.8 12.7 736274.3229 11/06/2015 07:45 1190 16.8 12.6 736274.3333 11/06/2015 08:00 1190 16.9 12.6 736274.3438 11/06/2015 08:15 1190 16.9 12.6 736274.3542 11/06/2015 08:30 1190 16.8 12.6 736274.3646 11/06/2015 08:45 1190 16.9 12.6 736274.375 11/06/2015 09:00 1180 16.9 12.6 736274.3854 11/06/2015 09:15 1190 16.8 12.5 736274.3958 11/06/2015 09:30 1190 16.9 12.5 736274.4063 11/06/2015 09:45 1170 16.9 12.5 736274.4167 11/06/2015 10:00 1180 16.8 12.5 736274.4271 11/06/2015 10:15 1180 16.8 12.5 736274.4375 11/06/2015 10:30 1180 16.8 12.5 736274.4479 11/06/2015 10:45 1160 16.8 12.5 736274.4583 11/06/2015 11:00 1170 16.8 12.5 736274.4688 11/06/2015 11:15 1170 16.8 12.5 736274.4792 11/06/2015 11:30 1170 16.8 12.5 736274.4896 11/06/2015 11:45 16.8 12.5 736274.5 11/06/2015 12:00 1170 16.8 12.5 736274.5104 11/06/2015 12:15 1170 16.8 12.6 736274.5208 11/06/2015 12:30 1170 16.8 12.6 736274.5313 11/06/2015 12:45 16.8 12.6 736274.5417 11/06/2015 13:00 16.8 12.6 736274.5521 11/06/2015 13:15 16.7 12.6 736274.5625 11/06/2015 13:30 16.8 12.6 736274.5729 11/06/2015 13:45 16.8 12.6 736274.5833 11/06/2015 14:00 16.8 12.6 736274.5938 11/06/2015 14:15 16.8 12.6 736274.6042 11/06/2015 14:30 16.8 12.6 736274.6146 11/06/2015 14:45 16.8 12.6 736274.625 11/06/2015 15:00 16.8 12.6 736274.6354 11/06/2015 15:15 16.8 12.6 736274.6458 11/06/2015 15:30 16.8 12.6 736274.6563 11/06/2015 15:45 16.7 12.6 736274.6667 11/06/2015 16:00 16.8 12.6 736274.6771 11/06/2015 16:15 1160 16.8 12.6 736274.6875 11/06/2015 16:30 1160 16.8 12.6 736274.6979 11/06/2015 16:45 1170 16.8 12.6 736274.7083 11/06/2015 17:00 1170 16.8 12.6 736274.7188 11/06/2015 17:15 1170 16.8 12.5 736274.7292 11/06/2015 17:30 1170 16.8 12.5 736274.7396 11/06/2015 17:45 1170 16.8 12.5 736274.75 11/06/2015 18:00 1160 16.8 12.5 736274.7604 11/06/2015 18:15 1170 16.8 12.5 736274.7708 11/06/2015 18:30 1170 16.8 12.4 736274.7813 11/06/2015 18:45 1170 16.8 12.4 736274.7917 11/06/2015 19:00 1160 16.8 12.4 736274.8021 11/06/2015 19:15 1170 16.8 12.4 736274.8125 11/06/2015 19:30 1160 16.8 12.4 736274.8229 11/06/2015 19:45 1160 16.8 12.3 736274.8333 11/06/2015 20:00 1160 16.8 12.3 736274.8438 11/06/2015 20:15 1160 16.8 12.3 736274.8542 11/06/2015 20:30 1160 16.8 12.3 736274.8646 11/06/2015 20:45 1160 16.8 12.2 736274.875 11/06/2015 21:00 1150 16.8 12.2 736274.8854 11/06/2015 21:15 1160 16.8 12.2 736274.8958 11/06/2015 21:30 1150 16.8 12.1 736274.9063 11/06/2015 21:45 1150 16.8 12.1 736274.9167 11/06/2015 22:00 1160 16.8 12.1 736274.9271 11/06/2015 22:15 1150 16.8 12 736274.9375 11/06/2015 22:30 1150 16.8 12 736274.9479 11/06/2015 22:45 1150 16.8 11.9 736274.9583 11/06/2015 23:00 1150 16.8 11.9 736274.9688 11/06/2015 23:15 1150 16.8 11.9 736274.9792 11/06/2015 23:30 1150 16.8 11.8 736274.9896 11/06/2015 23:45 1150 16.8 11.8 736275 11/07/2015 00:00 1160 16.8 11.8 736275.0104 11/07/2015 00:15 1150 16.8 11.7 736275.0208 11/07/2015 00:30 1150 16.8 11.6 736275.0313 11/07/2015 00:45 1150 16.8 11.6 736275.0417 11/07/2015 01:00 1150 16.8 11.6 736275.0521 11/07/2015 01:15 1150 16.8 11.6 736275.0625 11/07/2015 01:30 1150 16.8 11.5 736275.0729 11/07/2015 01:45 1150 16.8 11.4 736275.0833 11/07/2015 02:00 1150 16.8 11.4 736275.0938 11/07/2015 02:15 1150 16.8 11.4 736275.1042 11/07/2015 02:30 1150 16.8 11.4 736275.1146 11/07/2015 02:45 1150 16.8 11.3 736275.125 11/07/2015 03:00 1150 16.8 11.3 736275.1354 11/07/2015 03:15 1150 16.8 11.3 736275.1458 11/07/2015 03:30 1150 16.8 11.2 736275.1563 11/07/2015 03:45 1150 16.7 11.2 736275.1667 11/07/2015 04:00 1150 16.7 11.2 736275.1771 11/07/2015 04:15 1150 16.7 11.1 736275.1875 11/07/2015 04:30 1150 16.7 11.1 736275.1979 11/07/2015 04:45 1150 16.7 11.1 736275.2083 11/07/2015 05:00 1150 16.7 11 736275.2188 11/07/2015 05:15 1150 16.7 11 736275.2292 11/07/2015 05:30 1140 16.7 11 736275.2396 11/07/2015 05:45 1150 16.7 10.9 736275.25 11/07/2015 06:00 1140 16.7 10.9 736275.2604 11/07/2015 06:15 1140 16.7 10.9 736275.2708 11/07/2015 06:30 1150 16.7 10.8 736275.2813 11/07/2015 06:45 1140 16.7 10.8 736275.2917 11/07/2015 07:00 1140 16.7 10.7 736275.3021 11/07/2015 07:15 1140 16.7 10.7 736275.3125 11/07/2015 07:30 1140 16.7 10.7 736275.3229 11/07/2015 07:45 1130 16.7 10.7 736275.3333 11/07/2015 08:00 1140 16.7 10.6 736275.3438 11/07/2015 08:15 1150 16.7 10.6 736275.3542 11/07/2015 08:30 1140 16.7 10.6 736275.3646 11/07/2015 08:45 1140 16.7 10.6 736275.375 11/07/2015 09:00 1140 16.7 10.6 736275.3854 11/07/2015 09:15 1140 16.7 10.6 736275.3958 11/07/2015 09:30 1140 16.7 10.6 736275.4063 11/07/2015 09:45 1130 16.7 10.6 736275.4167 11/07/2015 10:00 1130 16.7 10.6 736275.4271 11/07/2015 10:15 1140 16.7 10.6 736275.4375 11/07/2015 10:30 1130 16.7 10.6 736275.4479 11/07/2015 10:45 1120 16.6 10.6 736275.4583 11/07/2015 11:00 1130 16.6 10.6 736275.4688 11/07/2015 11:15 1130 16.6 10.7 736275.4792 11/07/2015 11:30 1120 16.6 10.7 736275.4896 11/07/2015 11:45 1130 16.6 10.7 736275.5 11/07/2015 12:00 1120 16.6 10.8 736275.5104 11/07/2015 12:15 1120 16.6 10.8 736275.5208 11/07/2015 12:30 1120 16.6 10.8 736275.5313 11/07/2015 12:45 1130 16.6 10.8 736275.5417 11/07/2015 13:00 1120 16.6 10.8 736275.5521 11/07/2015 13:15 1120 16.6 10.8 736275.5625 11/07/2015 13:30 1120 16.6 10.8 736275.5729 11/07/2015 13:45 1120 16.6 10.8 736275.5833 11/07/2015 14:00 1120 16.6 10.8 736275.5938 11/07/2015 14:15 1120 16.6 10.9 736275.6042 11/07/2015 14:30 1120 16.6 10.9 736275.6146 11/07/2015 14:45 1120 16.6 10.9 736275.625 11/07/2015 15:00 1120 16.6 10.9 736275.6354 11/07/2015 15:15 1120 16.6 10.9 736275.6458 11/07/2015 15:30 1120 16.6 10.9 736275.6563 11/07/2015 15:45 1120 16.6 10.9 736275.6667 11/07/2015 16:00 1120 16.6 10.9 736275.6771 11/07/2015 16:15 1110 16.6 10.9 736275.6875 11/07/2015 16:30 1120 16.6 10.9 736275.6979 11/07/2015 16:45 1110 16.6 10.9 736275.7083 11/07/2015 17:00 1110 16.6 10.9 736275.7188 11/07/2015 17:15 1110 16.6 10.9 736275.7292 11/07/2015 17:30 1110 16.6 10.9 736275.7396 11/07/2015 17:45 1110 16.6 10.9 736275.75 11/07/2015 18:00 1110 16.6 10.8 736275.7604 11/07/2015 18:15 1100 16.6 10.8 736275.7708 11/07/2015 18:30 1100 16.6 10.8 736275.7813 11/07/2015 18:45 1100 16.6 10.8 736275.7917 11/07/2015 19:00 1100 16.6 10.8 736275.8021 11/07/2015 19:15 1100 16.6 10.7 736275.8125 11/07/2015 19:30 1100 16.6 10.7 736275.8229 11/07/2015 19:45 1090 16.6 10.7 736275.8333 11/07/2015 20:00 1100 16.6 10.6 736275.8438 11/07/2015 20:15 1100 16.6 10.6 736275.8542 11/07/2015 20:30 1090 16.6 10.6 736275.8646 11/07/2015 20:45 1100 16.6 10.6 736275.875 11/07/2015 21:00 1090 16.6 10.6 736275.8854 11/07/2015 21:15 1100 16.6 10.5 736275.8958 11/07/2015 21:30 1090 16.6 10.5 736275.9063 11/07/2015 21:45 1090 16.6 10.4 736275.9167 11/07/2015 22:00 1090 16.6 10.4 736275.9271 11/07/2015 22:15 1090 16.6 10.4 736275.9375 11/07/2015 22:30 1090 16.6 10.3 736275.9479 11/07/2015 22:45 1090 16.6 10.3 736275.9583 11/07/2015 23:00 1090 16.6 10.3 736275.9688 11/07/2015 23:15 1090 16.6 10.2 736275.9792 11/07/2015 23:30 1090 16.6 10.2 736275.9896 11/07/2015 23:45 1090 16.6 10.2 736276 11/08/2015 00:00 1090 16.6 10.2 736276.0104 11/08/2015 00:15 1090 16.6 10.1 736276.0208 11/08/2015 00:30 1090 16.6 10.1 736276.0313 11/08/2015 00:45 1090 16.6 10 736276.0417 11/08/2015 01:00 1090 16.6 10 736276.0521 11/08/2015 01:15 1090 16.6 10 736276.0625 11/08/2015 01:30 1090 16.6 9.9 736276.0729 11/08/2015 01:45 1090 16.6 9.9 736276.0833 11/08/2015 02:00 1080 16.6 9.9 736276.0938 11/08/2015 02:15 1080 16.6 9.8 736276.1042 11/08/2015 02:30 1090 16.5 9.8 736276.1146 11/08/2015 02:45 1090 16.5 9.8 736276.125 11/08/2015 03:00 1080 16.5 9.8 736276.1354 11/08/2015 03:15 1080 16.5 9.7 736276.1458 11/08/2015 03:30 1080 16.5 9.7 736276.1563 11/08/2015 03:45 1080 16.5 9.7 736276.1667 11/08/2015 04:00 1080 16.5 9.6 736276.1771 11/08/2015 04:15 1080 16.5 9.6 736276.1875 11/08/2015 04:30 1080 16.5 9.6 736276.1979 11/08/2015 04:45 1070 16.5 9.5 736276.2083 11/08/2015 05:00 1080 16.5 9.5 736276.2188 11/08/2015 05:15 1080 16.5 9.5 736276.2292 11/08/2015 05:30 1080 16.5 9.4 736276.2396 11/08/2015 05:45 1080 16.5 9.4 736276.25 11/08/2015 06:00 1080 16.5 9.4 736276.2604 11/08/2015 06:15 1080 16.5 9.4 736276.2708 11/08/2015 06:30 1080 16.5 9.3 736276.2813 11/08/2015 06:45 1080 16.5 9.3 736276.2917 11/08/2015 07:00 1080 16.5 9.3 736276.3021 11/08/2015 07:15 1070 16.5 9.3 736276.3125 11/08/2015 07:30 1080 16.5 9.2 736276.3229 11/08/2015 07:45 1080 16.5 9.2 736276.3333 11/08/2015 08:00 1070 16.5 9.2 736276.3438 11/08/2015 08:15 1070 16.5 9.2 736276.3542 11/08/2015 08:30 1070 16.5 9.2 736276.3646 11/08/2015 08:45 1070 16.5 9.2 736276.375 11/08/2015 09:00 1070 16.5 9.2 736276.3854 11/08/2015 09:15 1070 16.5 9.2 736276.3958 11/08/2015 09:30 1060 16.5 9.2 736276.4063 11/08/2015 09:45 1070 16.5 9.2 736276.4167 11/08/2015 10:00 1070 16.4 9.2 736276.4271 11/08/2015 10:15 1050 16.4 9.2 736276.4375 11/08/2015 10:30 1060 16.4 9.3 736276.4479 11/08/2015 10:45 1080 16.4 9.3 736276.4583 11/08/2015 11:00 1070 16.4 9.3 736276.4688 11/08/2015 11:15 1070 16.4 9.3 736276.4792 11/08/2015 11:30 1060 16.4 9.3 736276.4896 11/08/2015 11:45 1070 16.4 9.3 736276.5 11/08/2015 12:00 1050 16.4 9.4 736276.5104 11/08/2015 12:15 1060 16.4 9.4 736276.5208 11/08/2015 12:30 1070 16.4 9.4 736276.5313 11/08/2015 12:45 1070 16.4 9.4 736276.5417 11/08/2015 13:00 1070 16.4 9.5 736276.5521 11/08/2015 13:15 1060 16.4 9.5 736276.5625 11/08/2015 13:30 1060 16.4 9.5 736276.5729 11/08/2015 13:45 1070 16.4 9.5 736276.5833 11/08/2015 14:00 1070 16.4 9.6 736276.5938 11/08/2015 14:15 1050 16.4 9.6 736276.6042 11/08/2015 14:30 1070 16.4 9.6 736276.6146 11/08/2015 14:45 1060 16.4 9.6 736276.625 11/08/2015 15:00 1070 16.4 9.6 736276.6354 11/08/2015 15:15 1060 16.4 9.7 736276.6458 11/08/2015 15:30 1050 16.4 9.7 736276.6563 11/08/2015 15:45 1060 16.4 9.7 736276.6667 11/08/2015 16:00 1050 16.4 9.7 736276.6771 11/08/2015 16:15 1060 16.4 9.7 736276.6875 11/08/2015 16:30 1060 16.4 9.7 736276.6979 11/08/2015 16:45 1050 16.5 9.7 736276.7083 11/08/2015 17:00 1060 16.5 9.7 736276.7188 11/08/2015 17:15 1050 16.5 9.7 736276.7292 11/08/2015 17:30 1050 16.5 9.7 736276.7396 11/08/2015 17:45 1060 16.5 9.7 736276.75 11/08/2015 18:00 1050 16.5 9.7 736276.7604 11/08/2015 18:15 1050 16.5 9.7 736276.7708 11/08/2015 18:30 1050 16.5 9.6 736276.7813 11/08/2015 18:45 1050 16.5 9.6 736276.7917 11/08/2015 19:00 1050 16.5 9.6 736276.8021 11/08/2015 19:15 1050 16.5 9.6 736276.8125 11/08/2015 19:30 1050 16.5 9.6 736276.8229 11/08/2015 19:45 1050 16.5 9.6 736276.8333 11/08/2015 20:00 1040 16.5 9.6 736276.8438 11/08/2015 20:15 1040 16.5 9.6 736276.8542 11/08/2015 20:30 1040 16.5 9.5 736276.8646 11/08/2015 20:45 1040 16.5 9.5 736276.875 11/08/2015 21:00 1040 16.5 9.5 736276.8854 11/08/2015 21:15 1040 16.5 9.5 736276.8958 11/08/2015 21:30 1040 16.5 9.4 736276.9063 11/08/2015 21:45 1040 16.5 9.4 736276.9167 11/08/2015 22:00 1040 16.5 9.4 736276.9271 11/08/2015 22:15 1040 16.5 9.4 736276.9375 11/08/2015 22:30 1040 16.5 9.3 736276.9479 11/08/2015 22:45 1040 16.5 9.3 736276.9583 11/08/2015 23:00 1040 16.5 9.3 736276.9688 11/08/2015 23:15 1040 16.5 9.2 736276.9792 11/08/2015 23:30 1040 16.5 9.2 736276.9896 11/08/2015 23:45 1040 16.5 9.2 736277 11/09/2015 00:00 1040 9.2 736277.0104 11/09/2015 00:15 1030 9.1 736277.0208 11/09/2015 00:30 1040 9.1 736277.0313 11/09/2015 00:45 1040 9.1 736277.0417 11/09/2015 01:00 1040 9 736277.0521 11/09/2015 01:15 1040 9 736277.0625 11/09/2015 01:30 1040 9 736277.0729 11/09/2015 01:45 1030 8.9 736277.0833 11/09/2015 02:00 1030 8.9 736277.0938 11/09/2015 02:15 1030 8.9 736277.1042 11/09/2015 02:30 1030 8.8 736277.1146 11/09/2015 02:45 1030 8.8 736277.125 11/09/2015 03:00 1040 8.8 736277.1354 11/09/2015 03:15 1030 8.8 736277.1458 11/09/2015 03:30 1030 8.7 736277.1563 11/09/2015 03:45 1030 8.7 736277.1667 11/09/2015 04:00 1030 8.6 736277.1771 11/09/2015 04:15 1030 8.6 736277.1875 11/09/2015 04:30 1030 8.6 736277.1979 11/09/2015 04:45 1030 8.6 736277.2083 11/09/2015 05:00 1020 8.6 736277.2188 11/09/2015 05:15 1030 8.5 736277.2292 11/09/2015 05:30 1030 8.5 736277.2396 11/09/2015 05:45 1030 8.5 736277.25 11/09/2015 06:00 1030 8.5 736277.2604 11/09/2015 06:15 1020 8.4 736277.2708 11/09/2015 06:30 1020 8.4 736277.2813 11/09/2015 06:45 1020 8.4 736277.2917 11/09/2015 07:00 1020 8.4 736277.3021 11/09/2015 07:15 1020 8.3 736277.3125 11/09/2015 07:30 1020 8.3 736277.3229 11/09/2015 07:45 1020 8.3 736277.3333 11/09/2015 08:00 1020 8.3 736277.3438 11/09/2015 08:15 1020 8.3 736277.3542 11/09/2015 08:30 1020 8.3 736277.3646 11/09/2015 08:45 1020 8.3 736277.375 11/09/2015 09:00 1020 8.3 736277.3854 11/09/2015 09:15 1020 8.3 736277.3958 11/09/2015 09:30 1020 8.3 736277.4063 11/09/2015 09:45 1020 8.3 736277.4167 11/09/2015 10:00 1020 8.3 736277.4271 11/09/2015 10:15 1020 8.4 736277.4375 11/09/2015 10:30 1020 8.4 736277.4479 11/09/2015 10:45 1020 8.5 736277.4583 11/09/2015 11:00 1020 8.5 736277.4688 11/09/2015 11:15 1020 8.5 736277.4792 11/09/2015 11:30 1020 8.6 736277.4896 11/09/2015 11:45 1010 8.6 736277.5 11/09/2015 12:00 1020 8.6 736277.5104 11/09/2015 12:15 1020 8.6 736277.5208 11/09/2015 12:30 1010 8.7 736277.5313 11/09/2015 12:45 1020 8.7 736277.5417 11/09/2015 13:00 1020 8.7 736277.5521 11/09/2015 13:15 1020 8.8 736277.5625 11/09/2015 13:30 1010 8.8 736277.5729 11/09/2015 13:45 1010 8.8 736277.5833 11/09/2015 14:00 1010 8.9 736277.5938 11/09/2015 14:15 1010 8.9 736277.6042 11/09/2015 14:30 1010 8.9 736277.6146 11/09/2015 14:45 1010 9 736277.625 11/09/2015 15:00 1010 9 736277.6354 11/09/2015 15:15 1010 9 736277.6458 11/09/2015 15:30 1010 9 736277.6563 11/09/2015 15:45 1010 9.1 736277.6667 11/09/2015 16:00 1000 9.1 736277.6771 11/09/2015 16:15 1010 9.1 736277.6875 11/09/2015 16:30 1010 9.1 736277.6979 11/09/2015 16:45 1010 9.1 736277.7083 11/09/2015 17:00 1010 9.1 736277.7188 11/09/2015 17:15 1000 9.1 736277.7292 11/09/2015 17:30 1000 9.1 736277.7396 11/09/2015 17:45 1010 9.1 736277.75 11/09/2015 18:00 1000 9.1 736277.7604 11/09/2015 18:15 1000 9.1 736277.7708 11/09/2015 18:30 1000 9.1 736277.7813 11/09/2015 18:45 1000 9.1 736277.7917 11/09/2015 19:00 1010 9.1 736277.8021 11/09/2015 19:15 1000 9.1 736277.8125 11/09/2015 19:30 1000 9 736277.8229 11/09/2015 19:45 1000 9 736277.8333 11/09/2015 20:00 1000 9 736277.8438 11/09/2015 20:15 1000 9 736277.8542 11/09/2015 20:30 1000 9 736277.8646 11/09/2015 20:45 995 9 736277.875 11/09/2015 21:00 995 9 736277.8854 11/09/2015 21:15 1000 9 736277.8958 11/09/2015 21:30 1000 9 736277.9063 11/09/2015 21:45 1000 8.9 736277.9167 11/09/2015 22:00 1000 8.9 736277.9271 11/09/2015 22:15 1000 8.9 736277.9375 11/09/2015 22:30 1000 8.9 736277.9479 11/09/2015 22:45 995 8.9 736277.9583 11/09/2015 23:00 995 8.9 736277.9688 11/09/2015 23:15 995 8.8 736277.9792 11/09/2015 23:30 995 8.8 736277.9896 11/09/2015 23:45 1000 8.8 736278 11/10/2015 00:00 995 736278.0104 11/10/2015 00:15 987 736278.0208 11/10/2015 00:30 1000 736278.0313 11/10/2015 00:45 995 736278.0417 11/10/2015 01:00 995 736278.0521 11/10/2015 01:15 1000 736278.0625 11/10/2015 01:30 995 736278.0729 11/10/2015 01:45 995 736278.0833 11/10/2015 02:00 1000 736278.0938 11/10/2015 02:15 987 736278.1042 11/10/2015 02:30 995 736278.1146 11/10/2015 02:45 995 736278.125 11/10/2015 03:00 995 736278.1354 11/10/2015 03:15 995 736278.1458 11/10/2015 03:30 995 736278.1563 11/10/2015 03:45 995 736278.1667 11/10/2015 04:00 995 736278.1771 11/10/2015 04:15 995 736278.1875 11/10/2015 04:30 995 736278.1979 11/10/2015 04:45 995 736278.2083 11/10/2015 05:00 995 736278.2188 11/10/2015 05:15 995 736278.2292 11/10/2015 05:30 995 736278.2396 11/10/2015 05:45 995 736278.25 11/10/2015 06:00 995 736278.2604 11/10/2015 06:15 995 736278.2708 11/10/2015 06:30 995 736278.2813 11/10/2015 06:45 995 736278.2917 11/10/2015 07:00 995 736278.3021 11/10/2015 07:15 995 736278.3125 11/10/2015 07:30 995 736278.3229 11/10/2015 07:45 995 736278.3333 11/10/2015 08:00 995 736278.3438 11/10/2015 08:15 995 736278.3542 11/10/2015 08:30 995 736278.3646 11/10/2015 08:45 995 736278.375 11/10/2015 09:00 995 736278.3854 11/10/2015 09:15 995 736278.3958 11/10/2015 09:30 995 736278.4063 11/10/2015 09:45 995 736278.4167 11/10/2015 10:00 995 736278.4271 11/10/2015 10:15 995 736278.4375 11/10/2015 10:30 987 736278.4479 11/10/2015 10:45 987 736278.4583 11/10/2015 11:00 995 736278.4688 11/10/2015 11:15 995 736278.4792 11/10/2015 11:30 995 736278.4896 11/10/2015 11:45 995 736278.5 11/10/2015 12:00 995 736278.5104 11/10/2015 12:15 995 736278.5208 11/10/2015 12:30 995 736278.5313 11/10/2015 12:45 987 736278.5417 11/10/2015 13:00 995 736278.5521 11/10/2015 13:15 987 736278.5625 11/10/2015 13:30 987 736278.5729 11/10/2015 13:45 995 736278.5833 11/10/2015 14:00 995 736278.5938 11/10/2015 14:15 987 736278.6042 11/10/2015 14:30 987 736278.6146 11/10/2015 14:45 995 736278.625 11/10/2015 15:00 1000 736278.6354 11/10/2015 15:15 1000 736278.6458 11/10/2015 15:30 995 736278.6563 11/10/2015 15:45 1000 736278.6667 11/10/2015 16:00 995 736278.6771 11/10/2015 16:15 1000 736278.6875 11/10/2015 16:30 1000 736278.6979 11/10/2015 16:45 1000 736278.7083 11/10/2015 17:00 1000 736278.7188 11/10/2015 17:15 1000 736278.7292 11/10/2015 17:30 1000 736278.7396 11/10/2015 17:45 995 736278.75 11/10/2015 18:00 1000 736278.7604 11/10/2015 18:15 995 736278.7708 11/10/2015 18:30 995 736278.7813 11/10/2015 18:45 1000 736278.7917 11/10/2015 19:00 1000 736278.8021 11/10/2015 19:15 995 736278.8125 11/10/2015 19:30 995 736278.8229 11/10/2015 19:45 995 736278.8333 11/10/2015 20:00 995 736278.8438 11/10/2015 20:15 995 736278.8542 11/10/2015 20:30 995 736278.8646 11/10/2015 20:45 995 736278.875 11/10/2015 21:00 995 736278.8854 11/10/2015 21:15 995 736278.8958 11/10/2015 21:30 995 736278.9063 11/10/2015 21:45 995 736278.9167 11/10/2015 22:00 995 736278.9271 11/10/2015 22:15 995 736278.9375 11/10/2015 22:30 995 736278.9479 11/10/2015 22:45 995 736278.9583 11/10/2015 23:00 987 736278.9688 11/10/2015 23:15 995 736278.9792 11/10/2015 23:30 995 736278.9896 11/10/2015 23:45 995 736279 11/11/2015 00:00 995 8.6 736279.0104 11/11/2015 00:15 1000 8.7 736279.0208 11/11/2015 00:30 1000 8.6 736279.0313 11/11/2015 00:45 1000 8.6 736279.0417 11/11/2015 01:00 1000 8.6 736279.0521 11/11/2015 01:15 1000 8.5 736279.0625 11/11/2015 01:30 995 8.5 736279.0729 11/11/2015 01:45 1000 8.4 736279.0833 11/11/2015 02:00 1000 8.4 736279.0938 11/11/2015 02:15 1000 8 736279.1042 11/11/2015 02:30 995 8 736279.1146 11/11/2015 02:45 995 8 736279.125 11/11/2015 03:00 995 8 736279.1354 11/11/2015 03:15 995 7.9 736279.1458 11/11/2015 03:30 995 7.9 736279.1563 11/11/2015 03:45 995 7.8 736279.1667 11/11/2015 04:00 1000 7.8 736279.1771 11/11/2015 04:15 995 7.7 736279.1875 11/11/2015 04:30 995 7.7 736279.1979 11/11/2015 04:45 1000 7.6 736279.2083 11/11/2015 05:00 995 7.7 736279.2188 11/11/2015 05:15 1000 7.6 736279.2292 11/11/2015 05:30 995 7.6 736279.2396 11/11/2015 05:45 995 7.6 736279.25 11/11/2015 06:00 995 7.5 736279.2604 11/11/2015 06:15 1000 7.4 736279.2708 11/11/2015 06:30 995 7.4 736279.2813 11/11/2015 06:45 995 7.4 736279.2917 11/11/2015 07:00 995 7.4 736279.3021 11/11/2015 07:15 995 7.4 736279.3125 11/11/2015 07:30 995 7.5 736279.3229 11/11/2015 07:45 995 7.5 736279.3333 11/11/2015 08:00 995 7.5 736279.3438 11/11/2015 08:15 995 7.5 736279.3542 11/11/2015 08:30 1000 7.5 736279.3646 11/11/2015 08:45 1000 7.5 736279.375 11/11/2015 09:00 1010 7.5 736279.3854 11/11/2015 09:15 1010 7.5 736279.3958 11/11/2015 09:30 1000 7.5 736279.4063 11/11/2015 09:45 1000 7.6 736279.4167 11/11/2015 10:00 1000 7.6 736279.4271 11/11/2015 10:15 7.6 736279.4375 11/11/2015 10:30 1010 7.5 736279.4479 11/11/2015 10:45 1010 7.6 736279.4583 11/11/2015 11:00 1000 7.6 736279.4688 11/11/2015 11:15 1000 7.6 736279.4792 11/11/2015 11:30 1010 7.6 736279.4896 11/11/2015 11:45 1010 7.6 736279.5 11/11/2015 12:00 1010 7.7 736279.5104 11/11/2015 12:15 1010 7.8 736279.5208 11/11/2015 12:30 1010 7.8 736279.5313 11/11/2015 12:45 7.8 736279.5417 11/11/2015 13:00 1000 7.8 736279.5521 11/11/2015 13:15 7.8 736279.5625 11/11/2015 13:30 1000 7.8 736279.5729 11/11/2015 13:45 1020 7.8 736279.5833 11/11/2015 14:00 7.8 736279.5938 11/11/2015 14:15 1010 7.8 736279.6042 11/11/2015 14:30 1020 7.9 736279.6146 11/11/2015 14:45 1020 7.9 736279.625 11/11/2015 15:00 1030 7.8 736279.6354 11/11/2015 15:15 1020 8.1 736279.6458 11/11/2015 15:30 1080 8 736279.6563 11/11/2015 15:45 1110 8.1 736279.6667 11/11/2015 16:00 1130 8 736279.6771 11/11/2015 16:15 1150 8 736279.6875 11/11/2015 16:30 1150 8.1 736279.6979 11/11/2015 16:45 1130 8.2 736279.7083 11/11/2015 17:00 1120 8.2 736279.7188 11/11/2015 17:15 1110 8.3 736279.7292 11/11/2015 17:30 1090 8.3 736279.7396 11/11/2015 17:45 1100 8.3 736279.75 11/11/2015 18:00 1090 8.2 736279.7604 11/11/2015 18:15 1070 8.2 736279.7708 11/11/2015 18:30 1070 8.2 736279.7813 11/11/2015 18:45 1080 8.2 736279.7917 11/11/2015 19:00 1060 8.3 736279.8021 11/11/2015 19:15 1030 8.3 736279.8125 11/11/2015 19:30 1040 8.3 736279.8229 11/11/2015 19:45 8.3 736279.8333 11/11/2015 20:00 8.3 736279.8438 11/11/2015 20:15 1020 8.3 736279.8542 11/11/2015 20:30 1020 8.3 736279.8646 11/11/2015 20:45 1010 8.3 736279.875 11/11/2015 21:00 1000 8.3 736279.8854 11/11/2015 21:15 1020 8.2 736279.8958 11/11/2015 21:30 1000 8.3 736279.9063 11/11/2015 21:45 995 8.2 736279.9167 11/11/2015 22:00 8.1 736279.9271 11/11/2015 22:15 995 8 736279.9375 11/11/2015 22:30 987 8 736279.9479 11/11/2015 22:45 995 7.9 736279.9583 11/11/2015 23:00 1010 7.9 736279.9688 11/11/2015 23:15 1020 7.9 736279.9792 11/11/2015 23:30 1000 7.8 736279.9896 11/11/2015 23:45 1020 7.9 736280 11/12/2015 00:00 1010 7.8 736280.0104 11/12/2015 00:15 1010 7.8 736280.0208 11/12/2015 00:30 1000 7.7 736280.0313 11/12/2015 00:45 1010 7.7 736280.0417 11/12/2015 01:00 1020 7.7 736280.0521 11/12/2015 01:15 1030 7.7 736280.0625 11/12/2015 01:30 1030 7.6 736280.0729 11/12/2015 01:45 1000 7.6 736280.0833 11/12/2015 02:00 1040 7.6 736280.0938 11/12/2015 02:15 1000 7.6 736280.1042 11/12/2015 02:30 1030 7.6 736280.1146 11/12/2015 02:45 1030 7.6 736280.125 11/12/2015 03:00 1030 7.5 736280.1354 11/12/2015 03:15 1040 7.5 736280.1458 11/12/2015 03:30 1020 7.5 736280.1563 11/12/2015 03:45 1040 7.4 736280.1667 11/12/2015 04:00 1060 7.4 736280.1771 11/12/2015 04:15 1040 7.4 736280.1875 11/12/2015 04:30 1060 7.5 736280.1979 11/12/2015 04:45 1050 7.5 736280.2083 11/12/2015 05:00 1040 7.4 736280.2188 11/12/2015 05:15 1050 7.4 736280.2292 11/12/2015 05:30 1060 7.4 736280.2396 11/12/2015 05:45 7.4 736280.25 11/12/2015 06:00 1050 7.3 736280.2604 11/12/2015 06:15 7.3 736280.2708 11/12/2015 06:30 1040 7.3 736280.2813 11/12/2015 06:45 1070 7.3 736280.2917 11/12/2015 07:00 1050 7.3 736280.3021 11/12/2015 07:15 7.3 736280.3125 11/12/2015 07:30 1080 7.3 736280.3229 11/12/2015 07:45 1060 7.2 736280.3333 11/12/2015 08:00 1070 7.2 736280.3438 11/12/2015 08:15 1080 7.2 736280.3542 11/12/2015 08:30 1060 7.1 736280.3646 11/12/2015 08:45 1070 7.1 736280.375 11/12/2015 09:00 1080 7.1 736280.3854 11/12/2015 09:15 1070 7.1 736280.3958 11/12/2015 09:30 1080 7.1 736280.4063 11/12/2015 09:45 1080 7.1 736280.4167 11/12/2015 10:00 1080 7.1 736280.4271 11/12/2015 10:15 1070 7.1 736280.4375 11/12/2015 10:30 1070 7.1 736280.4479 11/12/2015 10:45 1060 7.1 736280.4583 11/12/2015 11:00 1090 7.1 736280.4688 11/12/2015 11:15 1090 7.1 736280.4792 11/12/2015 11:30 1090 7.2 736280.4896 11/12/2015 11:45 1080 7.2 736280.5 11/12/2015 12:00 1090 7.2 736280.5104 11/12/2015 12:15 1080 7.2 736280.5208 11/12/2015 12:30 1090 7.2 736280.5313 11/12/2015 12:45 1080 7.3 736280.5417 11/12/2015 13:00 1100 7.3 736280.5521 11/12/2015 13:15 1090 7.3 736280.5625 11/12/2015 13:30 1090 7.3 736280.5729 11/12/2015 13:45 7.3 736280.5833 11/12/2015 14:00 7.4 736280.5938 11/12/2015 14:15 1120 7.4 736280.6042 11/12/2015 14:30 1120 7.4 736280.6146 11/12/2015 14:45 1120 7.4 736280.625 11/12/2015 15:00 1150 7.4 736280.6354 11/12/2015 15:15 1140 7.4 736280.6458 11/12/2015 15:30 1140 7.4 736280.6563 11/12/2015 15:45 1160 7.4 736280.6667 11/12/2015 16:00 1170 736280.6771 11/12/2015 16:15 1190 736280.6875 11/12/2015 16:30 1200 736280.6979 11/12/2015 16:45 1210 736280.7083 11/12/2015 17:00 1210 736280.7188 11/12/2015 17:15 1220 7.8 736280.7292 11/12/2015 17:30 1230 7.8 736280.7396 11/12/2015 17:45 1240 7.8 736280.75 11/12/2015 18:00 1250 7.7 736280.7604 11/12/2015 18:15 1270 7.7 736280.7708 11/12/2015 18:30 1270 7.8 736280.7813 11/12/2015 18:45 1290 7.8 736280.7917 11/12/2015 19:00 1300 7.7 736280.8021 11/12/2015 19:15 1310 7.7 736280.8125 11/12/2015 19:30 1320 7.7 736280.8229 11/12/2015 19:45 1340 7.7 736280.8333 11/12/2015 20:00 1360 7.6 736280.8438 11/12/2015 20:15 1380 7.6 736280.8542 11/12/2015 20:30 1390 7.6 736280.8646 11/12/2015 20:45 1400 7.5 736280.875 11/12/2015 21:00 1420 7.6 736280.8854 11/12/2015 21:15 1430 7.6 736280.8958 11/12/2015 21:30 1450 7.5 736280.9063 11/12/2015 21:45 1460 7.5 736280.9167 11/12/2015 22:00 1490 7.4 736280.9271 11/12/2015 22:15 1510 7.4 736280.9375 11/12/2015 22:30 1530 7.4 736280.9479 11/12/2015 22:45 1540 7.3 736280.9583 11/12/2015 23:00 1550 7.3 736280.9688 11/12/2015 23:15 1570 7.3 736280.9792 11/12/2015 23:30 1590 7.3 736280.9896 11/12/2015 23:45 1610 7.3 736281 11/13/2015 00:00 1630 7.3 736281.0104 11/13/2015 00:15 1640 7.2 736281.0208 11/13/2015 00:30 1660 7.2 736281.0313 11/13/2015 00:45 1680 7.2 736281.0417 11/13/2015 01:00 1700 7.1 736281.0521 11/13/2015 01:15 1720 7.1 736281.0625 11/13/2015 01:30 1740 7.1 736281.0729 11/13/2015 01:45 1760 7.2 736281.0833 11/13/2015 02:00 1770 7.1 736281.0938 11/13/2015 02:15 1790 7.1 736281.1042 11/13/2015 02:30 1810 7.1 736281.1146 11/13/2015 02:45 1830 7.1 736281.125 11/13/2015 03:00 1840 7.1 736281.1354 11/13/2015 03:15 1880 7 736281.1458 11/13/2015 03:30 1890 7.1 736281.1563 11/13/2015 03:45 1910 7 736281.1667 11/13/2015 04:00 1930 7.2 736281.1771 11/13/2015 04:15 1960 7.1 736281.1875 11/13/2015 04:30 1960 7.1 736281.1979 11/13/2015 04:45 1980 7.1 736281.2083 11/13/2015 05:00 2010 7.1 736281.2188 11/13/2015 05:15 2020 7.1 736281.2292 11/13/2015 05:30 2040 7.1 736281.2396 11/13/2015 05:45 2050 7.1 736281.25 11/13/2015 06:00 2070 7.1 736281.2604 11/13/2015 06:15 2090 7.2 736281.2708 11/13/2015 06:30 2100 7.1 736281.2813 11/13/2015 06:45 2120 7.1 736281.2917 11/13/2015 07:00 2130 7.1 736281.3021 11/13/2015 07:15 2150 7.1 736281.3125 11/13/2015 07:30 2160 7 736281.3229 11/13/2015 07:45 2180 7 736281.3333 11/13/2015 08:00 2200 7 736281.3438 11/13/2015 08:15 2220 7 736281.3542 11/13/2015 08:30 2240 6.9 736281.3646 11/13/2015 08:45 2260 7 736281.375 11/13/2015 09:00 2280 7 736281.3854 11/13/2015 09:15 2310 7 736281.3958 11/13/2015 09:30 2310 6.9 736281.4063 11/13/2015 09:45 2330 6.9 736281.4167 11/13/2015 10:00 2360 7 736281.4271 11/13/2015 10:15 2380 6.9 736281.4375 11/13/2015 10:30 2400 7 736281.4479 11/13/2015 10:45 2420 7 736281.4583 11/13/2015 11:00 2430 7 736281.4688 11/13/2015 11:15 2450 7 736281.4792 11/13/2015 11:30 2480 7 736281.4896 11/13/2015 11:45 2500 7.1 736281.5 11/13/2015 12:00 2510 7.1 736281.5104 11/13/2015 12:15 2540 7.1 736281.5208 11/13/2015 12:30 2560 7.2 736281.5313 11/13/2015 12:45 2570 7.2 736281.5417 11/13/2015 13:00 2590 7.2 736281.5521 11/13/2015 13:15 2610 7.2 736281.5625 11/13/2015 13:30 2640 7.2 736281.5729 11/13/2015 13:45 2650 7.3 736281.5833 11/13/2015 14:00 2660 7.3 736281.5938 11/13/2015 14:15 2680 7.3 736281.6042 11/13/2015 14:30 2710 7.3 736281.6146 11/13/2015 14:45 2740 7.3 736281.625 11/13/2015 15:00 2760 7.3 736281.6354 11/13/2015 15:15 2780 7.3 736281.6458 11/13/2015 15:30 2790 7.3 736281.6563 11/13/2015 15:45 2790 7.2 736281.6667 11/13/2015 16:00 2820 7.3 736281.6771 11/13/2015 16:15 2830 7.3 736281.6875 11/13/2015 16:30 2850 7.3 736281.6979 11/13/2015 16:45 2880 7.3 736281.7083 11/13/2015 17:00 2900 7.3 736281.7188 11/13/2015 17:15 2910 7.3 736281.7292 11/13/2015 17:30 2940 7.3 736281.7396 11/13/2015 17:45 2940 7.4 736281.75 11/13/2015 18:00 2950 7.4 736281.7604 11/13/2015 18:15 2970 7.4 736281.7708 11/13/2015 18:30 2980 7.4 736281.7813 11/13/2015 18:45 3010 7.4 736281.7917 11/13/2015 19:00 3030 7.4 736281.8021 11/13/2015 19:15 3040 7.4 736281.8125 11/13/2015 19:30 3070 7.4 736281.8229 11/13/2015 19:45 3080 7.4 736281.8333 11/13/2015 20:00 3090 7.4 736281.8438 11/13/2015 20:15 3120 7.3 736281.8542 11/13/2015 20:30 3130 7.3 736281.8646 11/13/2015 20:45 3150 7.3 736281.875 11/13/2015 21:00 3160 7.3 736281.8854 11/13/2015 21:15 3180 7.3 736281.8958 11/13/2015 21:30 3200 7.3 736281.9063 11/13/2015 21:45 3210 7.3 736281.9167 11/13/2015 22:00 3220 7.3 736281.9271 11/13/2015 22:15 3230 7.3 736281.9375 11/13/2015 22:30 3250 7.3 736281.9479 11/13/2015 22:45 3260 7.3 736281.9583 11/13/2015 23:00 3280 7.3 736281.9688 11/13/2015 23:15 3290 7.3 736281.9792 11/13/2015 23:30 3310 7.3 736281.9896 11/13/2015 23:45 3310 7.3 736282 11/14/2015 00:00 3330 7.3 736282.0104 11/14/2015 00:15 3340 7.3 736282.0208 11/14/2015 00:30 3350 7.3 736282.0313 11/14/2015 00:45 3360 7.3 736282.0417 11/14/2015 01:00 3370 7.3 736282.0521 11/14/2015 01:15 3380 7.4 736282.0625 11/14/2015 01:30 3390 7.4 736282.0729 11/14/2015 01:45 3390 7.4 736282.0833 11/14/2015 02:00 3400 7.4 736282.0938 11/14/2015 02:15 3410 7.4 736282.1042 11/14/2015 02:30 3420 7.4 736282.1146 11/14/2015 02:45 3430 7.4 736282.125 11/14/2015 03:00 3450 7.4 736282.1354 11/14/2015 03:15 3460 7.4 736282.1458 11/14/2015 03:30 3460 7.4 736282.1563 11/14/2015 03:45 3480 7.4 736282.1667 11/14/2015 04:00 3480 7.4 736282.1771 11/14/2015 04:15 3480 7.4 736282.1875 11/14/2015 04:30 3490 7.4 736282.1979 11/14/2015 04:45 3490 7.4 736282.2083 11/14/2015 05:00 3500 7.4 736282.2188 11/14/2015 05:15 3520 7.4 736282.2292 11/14/2015 05:30 3510 7.4 736282.2396 11/14/2015 05:45 3520 7.4 736282.25 11/14/2015 06:00 3530 7.4 736282.2604 11/14/2015 06:15 3520 7.4 736282.2708 11/14/2015 06:30 3530 7.4 736282.2813 11/14/2015 06:45 3520 7.4 736282.2917 11/14/2015 07:00 3520 7.4 736282.3021 11/14/2015 07:15 3540 7.4 736282.3125 11/14/2015 07:30 3530 7.4 736282.3229 11/14/2015 07:45 3530 7.3 736282.3333 11/14/2015 08:00 3530 7.3 736282.3438 11/14/2015 08:15 3560 7.3 736282.3542 11/14/2015 08:30 3540 7.2 736282.3646 11/14/2015 08:45 3540 7.2 736282.375 11/14/2015 09:00 3540 7.2 736282.3854 11/14/2015 09:15 3530 7.2 736282.3958 11/14/2015 09:30 3530 7.2 736282.4063 11/14/2015 09:45 3560 7.2 736282.4167 11/14/2015 10:00 3560 7.2 736282.4271 11/14/2015 10:15 3540 7.2 736282.4375 11/14/2015 10:30 3560 7.1 736282.4479 11/14/2015 10:45 3560 7.1 736282.4583 11/14/2015 11:00 3560 7.2 736282.4688 11/14/2015 11:15 3560 7.2 736282.4792 11/14/2015 11:30 3560 7.2 736282.4896 11/14/2015 11:45 3560 7.2 736282.5 11/14/2015 12:00 3560 7.2 736282.5104 11/14/2015 12:15 3560 7.2 736282.5208 11/14/2015 12:30 3560 7.2 736282.5313 11/14/2015 12:45 3560 7.3 736282.5417 11/14/2015 13:00 3560 7.3 736282.5521 11/14/2015 13:15 3560 7.3 736282.5625 11/14/2015 13:30 3530 7.3 736282.5729 11/14/2015 13:45 3540 7.3 736282.5833 11/14/2015 14:00 3540 7.3 736282.5938 11/14/2015 14:15 3540 7.3 736282.6042 11/14/2015 14:30 3530 7.3 736282.6146 11/14/2015 14:45 3530 7.4 736282.625 11/14/2015 15:00 3540 7.4 736282.6354 11/14/2015 15:15 3530 7.4 736282.6458 11/14/2015 15:30 3520 7.4 736282.6563 11/14/2015 15:45 3510 7.4 736282.6667 11/14/2015 16:00 3510 7.4 736282.6771 11/14/2015 16:15 3510 7.4 736282.6875 11/14/2015 16:30 3490 7.5 736282.6979 11/14/2015 16:45 3490 7.5 736282.7083 11/14/2015 17:00 3500 7.5 736282.7188 11/14/2015 17:15 3490 7.6 736282.7292 11/14/2015 17:30 3490 7.6 736282.7396 11/14/2015 17:45 3480 7.6 736282.75 11/14/2015 18:00 3480 7.6 736282.7604 11/14/2015 18:15 3470 7.6 736282.7708 11/14/2015 18:30 3470 7.6 736282.7813 11/14/2015 18:45 3460 7.6 736282.7917 11/14/2015 19:00 3450 7.7 736282.8021 11/14/2015 19:15 3450 7.7 736282.8125 11/14/2015 19:30 3450 7.7 736282.8229 11/14/2015 19:45 3430 7.7 736282.8333 11/14/2015 20:00 3440 7.7 736282.8438 11/14/2015 20:15 3430 7.6 736282.8542 11/14/2015 20:30 3420 7.6 736282.8646 11/14/2015 20:45 3410 7.6 736282.875 11/14/2015 21:00 3410 7.6 736282.8854 11/14/2015 21:15 3400 7.6 736282.8958 11/14/2015 21:30 3410 7.6 736282.9063 11/14/2015 21:45 3390 7.7 736282.9167 11/14/2015 22:00 3390 7.7 736282.9271 11/14/2015 22:15 3390 7.7 736282.9375 11/14/2015 22:30 3390 7.7 736282.9479 11/14/2015 22:45 3370 7.7 736282.9583 11/14/2015 23:00 3370 7.7 736282.9688 11/14/2015 23:15 3360 7.7 736282.9792 11/14/2015 23:30 3360 7.7 736282.9896 11/14/2015 23:45 3350 7.7 736283 11/15/2015 00:00 3350 7.7 736283.0104 11/15/2015 00:15 3350 7.7 736283.0208 11/15/2015 00:30 3340 7.7 736283.0313 11/15/2015 00:45 3350 7.7 736283.0417 11/15/2015 01:00 3340 7.7 736283.0521 11/15/2015 01:15 3330 7.6 736283.0625 11/15/2015 01:30 3320 7.6 736283.0729 11/15/2015 01:45 3320 7.6 736283.0833 11/15/2015 02:00 3300 7.6 736283.0938 11/15/2015 02:15 3300 7.6 736283.1042 11/15/2015 02:30 3300 7.5 736283.1146 11/15/2015 02:45 3290 7.5 736283.125 11/15/2015 03:00 3280 7.5 736283.1354 11/15/2015 03:15 3280 7.5 736283.1458 11/15/2015 03:30 3270 7.5 736283.1563 11/15/2015 03:45 3260 7.5 736283.1667 11/15/2015 04:00 3250 7.5 736283.1771 11/15/2015 04:15 3250 7.5 736283.1875 11/15/2015 04:30 3240 7.5 736283.1979 11/15/2015 04:45 3230 7.5 736283.2083 11/15/2015 05:00 3240 7.5 736283.2188 11/15/2015 05:15 3230 7.5 736283.2292 11/15/2015 05:30 3220 7.5 736283.2396 11/15/2015 05:45 3220 7.5 736283.25 11/15/2015 06:00 3210 7.5 736283.2604 11/15/2015 06:15 3210 7.5 736283.2708 11/15/2015 06:30 3210 7.5 736283.2813 11/15/2015 06:45 3180 7.5 736283.2917 11/15/2015 07:00 3170 7.5 736283.3021 11/15/2015 07:15 3160 7.5 736283.3125 11/15/2015 07:30 3150 7.6 736283.3229 11/15/2015 07:45 3140 7.6 736283.3333 11/15/2015 08:00 3150 7.5 736283.3438 11/15/2015 08:15 3150 7.5 736283.3542 11/15/2015 08:30 3140 7.5 736283.3646 11/15/2015 08:45 3130 7.4 736283.375 11/15/2015 09:00 3120 7.4 736283.3854 11/15/2015 09:15 3110 7.3 736283.3958 11/15/2015 09:30 3110 7.3 736283.4063 11/15/2015 09:45 3100 7.3 736283.4167 11/15/2015 10:00 3090 7.3 736283.4271 11/15/2015 10:15 3090 7.3 736283.4375 11/15/2015 10:30 3090 7.3 736283.4479 11/15/2015 10:45 3090 7.3 736283.4583 11/15/2015 11:00 3090 7.3 736283.4688 11/15/2015 11:15 3090 7.3 736283.4792 11/15/2015 11:30 3090 7.3 736283.4896 11/15/2015 11:45 3080 7.3 736283.5 11/15/2015 12:00 3070 7.3 736283.5104 11/15/2015 12:15 3070 7.3 736283.5208 11/15/2015 12:30 3050 7.3 736283.5313 11/15/2015 12:45 3040 7.4 736283.5417 11/15/2015 13:00 3040 7.4 736283.5521 11/15/2015 13:15 3030 7.5 736283.5625 11/15/2015 13:30 3030 7.5 736283.5729 11/15/2015 13:45 3020 7.5 736283.5833 11/15/2015 14:00 3010 7.5 736283.5938 11/15/2015 14:15 3000 7.5 736283.6042 11/15/2015 14:30 2990 7.5 736283.6146 11/15/2015 14:45 3000 7.5 736283.625 11/15/2015 15:00 3000 7.6 736283.6354 11/15/2015 15:15 2980 7.6 736283.6458 11/15/2015 15:30 2980 7.6 736283.6563 11/15/2015 15:45 2970 7.7 736283.6667 11/15/2015 16:00 2960 7.7 736283.6771 11/15/2015 16:15 2960 7.7 736283.6875 11/15/2015 16:30 2940 7.8 736283.6979 11/15/2015 16:45 2940 7.8 736283.7083 11/15/2015 17:00 2940 7.8 736283.7188 11/15/2015 17:15 2940 7.8 736283.7292 11/15/2015 17:30 2920 7.8 736283.7396 11/15/2015 17:45 2910 7.8 736283.75 11/15/2015 18:00 2900 7.8 736283.7604 11/15/2015 18:15 2900 7.8 736283.7708 11/15/2015 18:30 2890 7.8 736283.7813 11/15/2015 18:45 2880 7.8 736283.7917 11/15/2015 19:00 2880 7.9 736283.8021 11/15/2015 19:15 2880 7.8 736283.8125 11/15/2015 19:30 2870 7.8 736283.8229 11/15/2015 19:45 2870 7.8 736283.8333 11/15/2015 20:00 2860 7.8 736283.8438 11/15/2015 20:15 2850 7.8 736283.8542 11/15/2015 20:30 2850 7.8 736283.8646 11/15/2015 20:45 2840 7.8 736283.875 11/15/2015 21:00 2830 7.8 736283.8854 11/15/2015 21:15 2830 7.8 736283.8958 11/15/2015 21:30 2830 7.8 736283.9063 11/15/2015 21:45 2820 7.8 736283.9167 11/15/2015 22:00 2810 7.8 736283.9271 11/15/2015 22:15 2800 7.8 736283.9375 11/15/2015 22:30 2800 7.8 736283.9479 11/15/2015 22:45 2790 7.8 736283.9583 11/15/2015 23:00 2790 7.8 736283.9688 11/15/2015 23:15 2790 7.8 736283.9792 11/15/2015 23:30 2790 7.8 736283.9896 11/15/2015 23:45 2780 7.8 736284 11/16/2015 00:00 2780 7.8 736284.0104 11/16/2015 00:15 2770 7.8 736284.0208 11/16/2015 00:30 2770 7.8 736284.0313 11/16/2015 00:45 2750 7.8 736284.0417 11/16/2015 01:00 2760 7.9 736284.0521 11/16/2015 01:15 2750 7.9 736284.0625 11/16/2015 01:30 2740 7.9 736284.0729 11/16/2015 01:45 2730 7.9 736284.0833 11/16/2015 02:00 2730 7.9 736284.0938 11/16/2015 02:15 2730 7.9 736284.1042 11/16/2015 02:30 2730 7.9 736284.1146 11/16/2015 02:45 2720 8 736284.125 11/16/2015 03:00 2710 8 736284.1354 11/16/2015 03:15 2710 8 736284.1458 11/16/2015 03:30 2700 8 736284.1563 11/16/2015 03:45 2700 8 736284.1667 11/16/2015 04:00 2700 8 736284.1771 11/16/2015 04:15 2690 8 736284.1875 11/16/2015 04:30 2680 8 736284.1979 11/16/2015 04:45 2680 8 736284.2083 11/16/2015 05:00 2670 8 736284.2188 11/16/2015 05:15 2660 8 736284.2292 11/16/2015 05:30 2660 8 736284.2396 11/16/2015 05:45 2660 8 736284.25 11/16/2015 06:00 2650 8 736284.2604 11/16/2015 06:15 2660 8 736284.2708 11/16/2015 06:30 2650 8.1 736284.2813 11/16/2015 06:45 2650 8.1 736284.2917 11/16/2015 07:00 2650 8.1 736284.3021 11/16/2015 07:15 2650 8.1 736284.3125 11/16/2015 07:30 2640 8.1 736284.3229 11/16/2015 07:45 2630 8.1 736284.3333 11/16/2015 08:00 2620 8.1 736284.3438 11/16/2015 08:15 2620 8.2 736284.3542 11/16/2015 08:30 2620 8.2 736284.3646 11/16/2015 08:45 2620 8.2 736284.375 11/16/2015 09:00 2620 8.2 736284.3854 11/16/2015 09:15 2610 8.2 736284.3958 11/16/2015 09:30 2610 8.2 736284.4063 11/16/2015 09:45 2600 8.2 736284.4167 11/16/2015 10:00 2600 8.2 736284.4271 11/16/2015 10:15 2600 8.2 736284.4375 11/16/2015 10:30 2580 8.2 736284.4479 11/16/2015 10:45 2580 8.2 736284.4583 11/16/2015 11:00 2580 8.2 736284.4688 11/16/2015 11:15 2580 8.3 736284.4792 11/16/2015 11:30 2570 8.3 736284.4896 11/16/2015 11:45 2570 8.3 736284.5 11/16/2015 12:00 2570 8.3 736284.5104 11/16/2015 12:15 2570 8.3 736284.5208 11/16/2015 12:30 2570 8.3 736284.5313 11/16/2015 12:45 2560 8.3 736284.5417 11/16/2015 13:00 2560 8.4 736284.5521 11/16/2015 13:15 2550 8.4 736284.5625 11/16/2015 13:30 2550 8.4 736284.5729 11/16/2015 13:45 2550 8.4 736284.5833 11/16/2015 14:00 2530 8.4 736284.5938 11/16/2015 14:15 2540 8.4 736284.6042 11/16/2015 14:30 2520 8.4 736284.6146 11/16/2015 14:45 2520 8.4 736284.625 11/16/2015 15:00 2520 8.4 736284.6354 11/16/2015 15:15 2520 8.5 736284.6458 11/16/2015 15:30 2520 8.5 736284.6563 11/16/2015 15:45 2510 8.5 736284.6667 11/16/2015 16:00 2510 8.5 736284.6771 11/16/2015 16:15 2510 8.5 736284.6875 11/16/2015 16:30 2490 8.5 736284.6979 11/16/2015 16:45 2510 8.5 736284.7083 11/16/2015 17:00 2490 8.5 736284.7188 11/16/2015 17:15 2500 8.5 736284.7292 11/16/2015 17:30 2490 8.5 736284.7396 11/16/2015 17:45 2490 8.5 736284.75 11/16/2015 18:00 2480 8.5 736284.7604 11/16/2015 18:15 2480 8.5 736284.7708 11/16/2015 18:30 2480 8.5 736284.7813 11/16/2015 18:45 2470 8.5 736284.7917 11/16/2015 19:00 2480 8.5 736284.8021 11/16/2015 19:15 2460 8.6 736284.8125 11/16/2015 19:30 2460 8.5 736284.8229 11/16/2015 19:45 2450 8.6 736284.8333 11/16/2015 20:00 2460 8.6 736284.8438 11/16/2015 20:15 2450 8.6 736284.8542 11/16/2015 20:30 2450 8.6 736284.8646 11/16/2015 20:45 2460 8.6 736284.875 11/16/2015 21:00 2450 8.5 736284.8854 11/16/2015 21:15 2440 8.6 736284.8958 11/16/2015 21:30 2440 8.6 736284.9063 11/16/2015 21:45 2440 8.5 736284.9167 11/16/2015 22:00 2430 8.6 736284.9271 11/16/2015 22:15 2430 8.6 736284.9375 11/16/2015 22:30 2430 8.5 736284.9479 11/16/2015 22:45 2430 8.6 736284.9583 11/16/2015 23:00 2430 8.6 736284.9688 11/16/2015 23:15 2430 8.6 736284.9792 11/16/2015 23:30 2430 8.6 736284.9896 11/16/2015 23:45 2430 8.6 736285 11/17/2015 00:00 2430 8.6 736285.0104 11/17/2015 00:15 2420 8.6 736285.0208 11/17/2015 00:30 2420 8.6 736285.0313 11/17/2015 00:45 2410 8.6 736285.0417 11/17/2015 01:00 2410 8.6 736285.0521 11/17/2015 01:15 2400 8.6 736285.0625 11/17/2015 01:30 2400 8.6 736285.0729 11/17/2015 01:45 2400 8.6 736285.0833 11/17/2015 02:00 2410 8.6 736285.0938 11/17/2015 02:15 2410 8.6 736285.1042 11/17/2015 02:30 2410 8.6 736285.1146 11/17/2015 02:45 2410 8.6 736285.125 11/17/2015 03:00 2410 8.6 736285.1354 11/17/2015 03:15 2400 8.6 736285.1458 11/17/2015 03:30 2400 8.6 736285.1563 11/17/2015 03:45 2410 8.6 736285.1667 11/17/2015 04:00 2400 8.6 736285.1771 11/17/2015 04:15 2410 8.7 736285.1875 11/17/2015 04:30 2400 8.7 736285.1979 11/17/2015 04:45 2410 8.7 736285.2083 11/17/2015 05:00 2410 8.7 736285.2188 11/17/2015 05:15 2410 8.7 736285.2292 11/17/2015 05:30 2410 8.7 736285.2396 11/17/2015 05:45 2420 8.7 736285.25 11/17/2015 06:00 2420 8.7 736285.2604 11/17/2015 06:15 2420 8.7 736285.2708 11/17/2015 06:30 2420 8.7 736285.2813 11/17/2015 06:45 2420 8.7 736285.2917 11/17/2015 07:00 2420 8.8 736285.3021 11/17/2015 07:15 2420 8.8 736285.3125 11/17/2015 07:30 2420 8.8 736285.3229 11/17/2015 07:45 2420 8.8 736285.3333 11/17/2015 08:00 2420 8.8 736285.3438 11/17/2015 08:15 2420 8.8 736285.3542 11/17/2015 08:30 2420 8.8 736285.3646 11/17/2015 08:45 2420 8.8 736285.375 11/17/2015 09:00 2430 8.8 736285.3854 11/17/2015 09:15 2430 8.8 736285.3958 11/17/2015 09:30 2430 8.8 736285.4063 11/17/2015 09:45 2430 8.8 736285.4167 11/17/2015 10:00 2430 8.9 736285.4271 11/17/2015 10:15 2430 8.9 736285.4375 11/17/2015 10:30 2430 8.9 736285.4479 11/17/2015 10:45 2430 8.9 736285.4583 11/17/2015 11:00 2430 8.9 736285.4688 11/17/2015 11:15 2430 8.9 736285.4792 11/17/2015 11:30 2430 9 736285.4896 11/17/2015 11:45 2430 9 736285.5 11/17/2015 12:00 2440 9 736285.5104 11/17/2015 12:15 2440 9 736285.5208 11/17/2015 12:30 2440 9 736285.5313 11/17/2015 12:45 2450 9 736285.5417 11/17/2015 13:00 2460 9 736285.5521 11/17/2015 13:15 2450 9 736285.5625 11/17/2015 13:30 2450 9 736285.5729 11/17/2015 13:45 2460 9 736285.5833 11/17/2015 14:00 2460 9 736285.5938 11/17/2015 14:15 2460 9.1 736285.6042 11/17/2015 14:30 2460 9.1 736285.6146 11/17/2015 14:45 2470 9.1 736285.625 11/17/2015 15:00 2460 9.1 736285.6354 11/17/2015 15:15 2470 9.1 736285.6458 11/17/2015 15:30 2460 9.2 736285.6563 11/17/2015 15:45 2470 9.2 736285.6667 11/17/2015 16:00 2470 9.2 736285.6771 11/17/2015 16:15 2470 9.2 736285.6875 11/17/2015 16:30 2470 9.2 736285.6979 11/17/2015 16:45 2470 9.2 736285.7083 11/17/2015 17:00 2470 9.2 736285.7188 11/17/2015 17:15 2480 9.2 736285.7292 11/17/2015 17:30 2470 9.2 736285.7396 11/17/2015 17:45 2470 9.2 736285.75 11/17/2015 18:00 2470 9.3 736285.7604 11/17/2015 18:15 2480 9.3 736285.7708 11/17/2015 18:30 2480 9.3 736285.7813 11/17/2015 18:45 2480 9.3 736285.7917 11/17/2015 19:00 2480 9.3 736285.8021 11/17/2015 19:15 2490 9.3 736285.8125 11/17/2015 19:30 2490 9.3 736285.8229 11/17/2015 19:45 2490 9.3 736285.8333 11/17/2015 20:00 2500 9.3 736285.8438 11/17/2015 20:15 2510 9.3 736285.8542 11/17/2015 20:30 2510 9.3 736285.8646 11/17/2015 20:45 2510 9.3 736285.875 11/17/2015 21:00 2520 9.3 736285.8854 11/17/2015 21:15 2520 9.3 736285.8958 11/17/2015 21:30 2530 9.4 736285.9063 11/17/2015 21:45 2530 9.4 736285.9167 11/17/2015 22:00 2540 9.4 736285.9271 11/17/2015 22:15 2540 9.4 736285.9375 11/17/2015 22:30 2550 9.4 736285.9479 11/17/2015 22:45 2550 9.4 736285.9583 11/17/2015 23:00 2560 9.4 736285.9688 11/17/2015 23:15 2570 9.3 736285.9792 11/17/2015 23:30 2570 9.3 736285.9896 11/17/2015 23:45 2570 9.4 736286 11/18/2015 00:00 2580 9.4 736286.0104 11/18/2015 00:15 2590 9.4 736286.0208 11/18/2015 00:30 2600 9.4 736286.0313 11/18/2015 00:45 2600 9.5 736286.0417 11/18/2015 01:00 2630 9.5 736286.0521 11/18/2015 01:15 2640 9.5 736286.0625 11/18/2015 01:30 2650 9.6 736286.0729 11/18/2015 01:45 2650 9.6 736286.0833 11/18/2015 02:00 2670 9.6 736286.0938 11/18/2015 02:15 2680 9.6 736286.1042 11/18/2015 02:30 2700 9.6 736286.1146 11/18/2015 02:45 2700 9.7 736286.125 11/18/2015 03:00 2720 9.7 736286.1354 11/18/2015 03:15 2720 9.7 736286.1458 11/18/2015 03:30 2740 9.7 736286.1563 11/18/2015 03:45 2750 9.7 736286.1667 11/18/2015 04:00 2760 9.8 736286.1771 11/18/2015 04:15 2770 9.8 736286.1875 11/18/2015 04:30 2790 9.8 736286.1979 11/18/2015 04:45 2790 9.8 736286.2083 11/18/2015 05:00 2810 9.8 736286.2188 11/18/2015 05:15 2820 9.8 736286.2292 11/18/2015 05:30 2830 9.8 736286.2396 11/18/2015 05:45 2860 9.8 736286.25 11/18/2015 06:00 2880 9.8 736286.2604 11/18/2015 06:15 2900 9.8 736286.2708 11/18/2015 06:30 2920 9.8 736286.2813 11/18/2015 06:45 2940 9.8 736286.2917 11/18/2015 07:00 2950 9.8 736286.3021 11/18/2015 07:15 2970 9.7 736286.3125 11/18/2015 07:30 2990 9.7 736286.3229 11/18/2015 07:45 3010 9.7 736286.3333 11/18/2015 08:00 3030 9.7 736286.3438 11/18/2015 08:15 3050 9.7 736286.3542 11/18/2015 08:30 3070 9.7 736286.3646 11/18/2015 08:45 3090 9.7 736286.375 11/18/2015 09:00 3110 9.7 736286.3854 11/18/2015 09:15 3140 9.7 736286.3958 11/18/2015 09:30 3160 9.7 736286.4063 11/18/2015 09:45 3190 9.7 736286.4167 11/18/2015 10:00 3220 9.7 736286.4271 11/18/2015 10:15 3240 9.8 736286.4375 11/18/2015 10:30 3260 9.8 736286.4479 11/18/2015 10:45 3300 9.8 736286.4583 11/18/2015 11:00 3330 9.8 736286.4688 11/18/2015 11:15 3360 9.8 736286.4792 11/18/2015 11:30 3390 9.7 736286.4896 11/18/2015 11:45 3410 9.7 736286.5 11/18/2015 12:00 3440 9.8 736286.5104 11/18/2015 12:15 3480 9.8 736286.5208 11/18/2015 12:30 3510 9.9 736286.5313 11/18/2015 12:45 3540 9.9 736286.5417 11/18/2015 13:00 3570 9.9 736286.5521 11/18/2015 13:15 3620 9.8 736286.5625 11/18/2015 13:30 3650 9.8 736286.5729 11/18/2015 13:45 3680 9.8 736286.5833 11/18/2015 14:00 3710 9.9 736286.5938 11/18/2015 14:15 3750 9.9 736286.6042 11/18/2015 14:30 3800 9.9 736286.6146 11/18/2015 14:45 3830 9.9 736286.625 11/18/2015 15:00 3860 9.9 736286.6354 11/18/2015 15:15 3900 9.9 736286.6458 11/18/2015 15:30 3920 9.9 736286.6563 11/18/2015 15:45 3980 9.9 736286.6667 11/18/2015 16:00 4030 9.9 736286.6771 11/18/2015 16:15 4050 9.9 736286.6875 11/18/2015 16:30 4090 10 736286.6979 11/18/2015 16:45 4140 10 736286.7083 11/18/2015 17:00 4170 9.9 736286.7188 11/18/2015 17:15 4210 9.9 736286.7292 11/18/2015 17:30 4250 9.9 736286.7396 11/18/2015 17:45 4280 9.8 736286.75 11/18/2015 18:00 4320 9.8 736286.7604 11/18/2015 18:15 4360 9.8 736286.7708 11/18/2015 18:30 4400 9.8 736286.7813 11/18/2015 18:45 4420 9.8 736286.7917 11/18/2015 19:00 4450 9.7 736286.8021 11/18/2015 19:15 4490 9.7 736286.8125 11/18/2015 19:30 4520 9.7 736286.8229 11/18/2015 19:45 4550 9.7 736286.8333 11/18/2015 20:00 4590 9.6 736286.8438 11/18/2015 20:15 4610 9.6 736286.8542 11/18/2015 20:30 4670 9.6 736286.8646 11/18/2015 20:45 4680 9.5 736286.875 11/18/2015 21:00 4700 9.6 736286.8854 11/18/2015 21:15 4740 9.6 736286.8958 11/18/2015 21:30 4770 9.6 736286.9063 11/18/2015 21:45 4800 9.6 736286.9167 11/18/2015 22:00 4830 9.6 736286.9271 11/18/2015 22:15 4850 9.6 736286.9375 11/18/2015 22:30 4880 9.6 736286.9479 11/18/2015 22:45 4900 9.6 736286.9583 11/18/2015 23:00 4930 9.6 736286.9688 11/18/2015 23:15 4960 9.6 736286.9792 11/18/2015 23:30 4990 9.6 736286.9896 11/18/2015 23:45 5030 9.5 736287 11/19/2015 00:00 5040 9.6 736287.0104 11/19/2015 00:15 5070 9.6 736287.0208 11/19/2015 00:30 5100 9.6 736287.0313 11/19/2015 00:45 5130 9.5 736287.0417 11/19/2015 01:00 5150 9.5 736287.0521 11/19/2015 01:15 5180 9.6 736287.0625 11/19/2015 01:30 5200 9.5 736287.0729 11/19/2015 01:45 5210 9.5 736287.0833 11/19/2015 02:00 5240 9.5 736287.0938 11/19/2015 02:15 5270 9.7 736287.1042 11/19/2015 02:30 5280 9.7 736287.1146 11/19/2015 02:45 5300 9.7 736287.125 11/19/2015 03:00 5330 9.7 736287.1354 11/19/2015 03:15 5350 9.7 736287.1458 11/19/2015 03:30 5370 9.6 736287.1563 11/19/2015 03:45 5400 9.7 736287.1667 11/19/2015 04:00 5400 9.7 736287.1771 11/19/2015 04:15 5440 9.6 736287.1875 11/19/2015 04:30 5470 9.6 736287.1979 11/19/2015 04:45 5480 9.6 736287.2083 11/19/2015 05:00 5500 9.6 736287.2188 11/19/2015 05:15 5520 9.6 736287.2292 11/19/2015 05:30 5540 9.6 736287.2396 11/19/2015 05:45 5550 9.5 736287.25 11/19/2015 06:00 5570 9.5 736287.2604 11/19/2015 06:15 5610 9.5 736287.2708 11/19/2015 06:30 5610 9.5 736287.2813 11/19/2015 06:45 5630 9.5 736287.2917 11/19/2015 07:00 5650 9.5 736287.3021 11/19/2015 07:15 5680 9.4 736287.3125 11/19/2015 07:30 5680 9.4 736287.3229 11/19/2015 07:45 5680 9.4 736287.3333 11/19/2015 08:00 5720 9.4 736287.3438 11/19/2015 08:15 5720 9.3 736287.3542 11/19/2015 08:30 5750 9.3 736287.3646 11/19/2015 08:45 5750 9.2 736287.375 11/19/2015 09:00 5790 9.2 736287.3854 11/19/2015 09:15 5760 9.2 736287.3958 11/19/2015 09:30 5790 9.1 736287.4063 11/19/2015 09:45 5800 9.1 736287.4167 11/19/2015 10:00 5820 9.1 736287.4271 11/19/2015 10:15 5840 9 736287.4375 11/19/2015 10:30 5850 9 736287.4479 11/19/2015 10:45 5850 9 736287.4583 11/19/2015 11:00 5870 9 736287.4688 11/19/2015 11:15 5900 8.9 736287.4792 11/19/2015 11:30 5900 8.9 736287.4896 11/19/2015 11:45 5910 8.9 736287.5 11/19/2015 12:00 5930 8.9 736287.5104 11/19/2015 12:15 5930 8.9 736287.5208 11/19/2015 12:30 5940 8.8 736287.5313 11/19/2015 12:45 5970 8.8 736287.5417 11/19/2015 13:00 5940 8.8 736287.5521 11/19/2015 13:15 5960 8.8 736287.5625 11/19/2015 13:30 5980 8.8 736287.5729 11/19/2015 13:45 6000 8.7 736287.5833 11/19/2015 14:00 6020 8.7 736287.5938 11/19/2015 14:15 6020 8.7 736287.6042 11/19/2015 14:30 6040 8.7 736287.6146 11/19/2015 14:45 6050 8.7 736287.625 11/19/2015 15:00 6050 8.6 736287.6354 11/19/2015 15:15 6090 8.6 736287.6458 11/19/2015 15:30 6080 8.6 736287.6563 11/19/2015 15:45 6090 8.6 736287.6667 11/19/2015 16:00 6110 8.6 736287.6771 11/19/2015 16:15 6110 8.6 736287.6875 11/19/2015 16:30 6110 8.6 736287.6979 11/19/2015 16:45 6120 8.6 736287.7083 11/19/2015 17:00 6120 8.7 736287.7188 11/19/2015 17:15 6140 8.7 736287.7292 11/19/2015 17:30 6150 8.7 736287.7396 11/19/2015 17:45 6180 8.7 736287.75 11/19/2015 18:00 6170 8.7 736287.7604 11/19/2015 18:15 6210 8.7 736287.7708 11/19/2015 18:30 6200 8.7 736287.7813 11/19/2015 18:45 6200 8.7 736287.7917 11/19/2015 19:00 6210 8.7 736287.8021 11/19/2015 19:15 6220 8.7 736287.8125 11/19/2015 19:30 6230 8.7 736287.8229 11/19/2015 19:45 6230 8.7 736287.8333 11/19/2015 20:00 6230 8.6 736287.8438 11/19/2015 20:15 6260 8.6 736287.8542 11/19/2015 20:30 6260 8.6 736287.8646 11/19/2015 20:45 6280 8.6 736287.875 11/19/2015 21:00 6260 8.5 736287.8854 11/19/2015 21:15 6270 8.5 736287.8958 11/19/2015 21:30 6270 8.5 736287.9063 11/19/2015 21:45 6290 8.5 736287.9167 11/19/2015 22:00 6290 8.5 736287.9271 11/19/2015 22:15 6290 8.4 736287.9375 11/19/2015 22:30 6310 8.4 736287.9479 11/19/2015 22:45 6320 8.4 736287.9583 11/19/2015 23:00 6330 8.4 736287.9688 11/19/2015 23:15 6310 8.4 736287.9792 11/19/2015 23:30 6310 8.4 736287.9896 11/19/2015 23:45 6330 8.3 736288 11/20/2015 00:00 6340 8.3 736288.0104 11/20/2015 00:15 6330 8.3 736288.0208 11/20/2015 00:30 6360 8.2 736288.0313 11/20/2015 00:45 6370 8.2 736288.0417 11/20/2015 01:00 6360 8.2 736288.0521 11/20/2015 01:15 6360 8.2 736288.0625 11/20/2015 01:30 6370 8.2 736288.0729 11/20/2015 01:45 6390 8.2 736288.0833 11/20/2015 02:00 6380 8.2 736288.0938 11/20/2015 02:15 6380 8.2 736288.1042 11/20/2015 02:30 6400 8.2 736288.1146 11/20/2015 02:45 6400 8.1 736288.125 11/20/2015 03:00 6400 8.1 736288.1354 11/20/2015 03:15 6420 8.1 736288.1458 11/20/2015 03:30 6420 8.1 736288.1563 11/20/2015 03:45 6420 8 736288.1667 11/20/2015 04:00 6430 8 736288.1771 11/20/2015 04:15 6420 8 736288.1875 11/20/2015 04:30 6450 8 736288.1979 11/20/2015 04:45 6470 8 736288.2083 11/20/2015 05:00 6450 7.9 736288.2188 11/20/2015 05:15 6450 7.9 736288.2292 11/20/2015 05:30 6450 7.9 736288.2396 11/20/2015 05:45 6470 7.9 736288.25 11/20/2015 06:00 6470 7.9 736288.2604 11/20/2015 06:15 6470 7.8 736288.2708 11/20/2015 06:30 6470 7.8 736288.2813 11/20/2015 06:45 6470 7.8 736288.2917 11/20/2015 07:00 6490 7.8 736288.3021 11/20/2015 07:15 6470 7.8 736288.3125 11/20/2015 07:30 6490 7.8 736288.3229 11/20/2015 07:45 6480 7.7 736288.3333 11/20/2015 08:00 6490 7.7 736288.3438 11/20/2015 08:15 6490 7.7 736288.3542 11/20/2015 08:30 6490 7.6 736288.3646 11/20/2015 08:45 6490 7.6 736288.375 11/20/2015 09:00 6490 7.6 736288.3854 11/20/2015 09:15 6530 7.6 736288.3958 11/20/2015 09:30 6520 7.5 736288.4063 11/20/2015 09:45 6520 7.5 736288.4167 11/20/2015 10:00 6540 7.5 736288.4271 11/20/2015 10:15 6530 7.4 736288.4375 11/20/2015 10:30 6540 7.4 736288.4479 11/20/2015 10:45 6520 7.4 736288.4583 11/20/2015 11:00 6540 7.4 736288.4688 11/20/2015 11:15 6520 7.4 736288.4792 11/20/2015 11:30 6550 7.4 736288.4896 11/20/2015 11:45 6560 7.4 736288.5 11/20/2015 12:00 6550 7.4 736288.5104 11/20/2015 12:15 6550 7.4 736288.5208 11/20/2015 12:30 6560 7.4 736288.5313 11/20/2015 12:45 6580 7.4 736288.5417 11/20/2015 13:00 6590 7.5 736288.5521 11/20/2015 13:15 6580 7.5 736288.5625 11/20/2015 13:30 6550 7.5 736288.5729 11/20/2015 13:45 6580 7.4 736288.5833 11/20/2015 14:00 6590 7.4 736288.5938 11/20/2015 14:15 6560 7.4 736288.6042 11/20/2015 14:30 6550 7.4 736288.6146 11/20/2015 14:45 6580 7.4 736288.625 11/20/2015 15:00 6580 7.3 736288.6354 11/20/2015 15:15 6580 7.3 736288.6458 11/20/2015 15:30 6580 7.3 736288.6563 11/20/2015 15:45 6590 7.2 736288.6667 11/20/2015 16:00 6590 7.2 736288.6771 11/20/2015 16:15 6610 7.2 736288.6875 11/20/2015 16:30 6600 7.1 736288.6979 11/20/2015 16:45 6600 7.1 736288.7083 11/20/2015 17:00 6590 7 736288.7188 11/20/2015 17:15 6600 7 736288.7292 11/20/2015 17:30 6580 7 736288.7396 11/20/2015 17:45 6630 6.9 736288.75 11/20/2015 18:00 6610 6.9 736288.7604 11/20/2015 18:15 6600 6.8 736288.7708 11/20/2015 18:30 6610 6.8 736288.7813 11/20/2015 18:45 6600 6.8 736288.7917 11/20/2015 19:00 6600 6.7 736288.8021 11/20/2015 19:15 6590 6.7 736288.8125 11/20/2015 19:30 6590 6.7 736288.8229 11/20/2015 19:45 6580 6.7 736288.8333 11/20/2015 20:00 6580 6.6 736288.8438 11/20/2015 20:15 6590 6.6 736288.8542 11/20/2015 20:30 6590 6.6 736288.8646 11/20/2015 20:45 6580 6.6 736288.875 11/20/2015 21:00 6550 6.5 736288.8854 11/20/2015 21:15 6580 6.5 736288.8958 11/20/2015 21:30 6560 6.5 736288.9063 11/20/2015 21:45 6550 6.5 736288.9167 11/20/2015 22:00 6540 6.5 736288.9271 11/20/2015 22:15 6540 6.4 736288.9375 11/20/2015 22:30 6530 6.4 736288.9479 11/20/2015 22:45 6540 6.4 736288.9583 11/20/2015 23:00 6520 6.4 736288.9688 11/20/2015 23:15 6520 6.4 736288.9792 11/20/2015 23:30 6490 6.4 736288.9896 11/20/2015 23:45 6490 6.4 736289 11/21/2015 00:00 6450 6.4 736289.0104 11/21/2015 00:15 6470 6.4 736289.0208 11/21/2015 00:30 6470 6.4 736289.0313 11/21/2015 00:45 6470 6.4 736289.0417 11/21/2015 01:00 6470 6.4 736289.0521 11/21/2015 01:15 6450 6.4 736289.0625 11/21/2015 01:30 6440 6.4 736289.0729 11/21/2015 01:45 6400 6.4 736289.0833 11/21/2015 02:00 6400 6.4 736289.0938 11/21/2015 02:15 6390 6.4 736289.1042 11/21/2015 02:30 6390 6.4 736289.1146 11/21/2015 02:45 6370 6.3 736289.125 11/21/2015 03:00 6360 6.3 736289.1354 11/21/2015 03:15 6360 6.3 736289.1458 11/21/2015 03:30 6360 6.3 736289.1563 11/21/2015 03:45 6320 6.3 736289.1667 11/21/2015 04:00 6310 6.2 736289.1771 11/21/2015 04:15 6290 6.2 736289.1875 11/21/2015 04:30 6290 6.2 736289.1979 11/21/2015 04:45 6290 6.2 736289.2083 11/21/2015 05:00 6270 6.2 736289.2188 11/21/2015 05:15 6280 6.2 736289.2292 11/21/2015 05:30 6290 6.2 736289.2396 11/21/2015 05:45 6270 6.1 736289.25 11/21/2015 06:00 6260 6.1 736289.2604 11/21/2015 06:15 6230 6.1 736289.2708 11/21/2015 06:30 6220 6.2 736289.2813 11/21/2015 06:45 6200 6.2 736289.2917 11/21/2015 07:00 6160 6.2 736289.3021 11/21/2015 07:15 6160 6.2 736289.3125 11/21/2015 07:30 6150 6.2 736289.3229 11/21/2015 07:45 6150 6.1 736289.3333 11/21/2015 08:00 6120 6.1 736289.3438 11/21/2015 08:15 6110 6 736289.3542 11/21/2015 08:30 6110 6 736289.3646 11/21/2015 08:45 6090 6 736289.375 11/21/2015 09:00 6080 5.9 736289.3854 11/21/2015 09:15 6060 5.9 736289.3958 11/21/2015 09:30 6040 5.9 736289.4063 11/21/2015 09:45 6040 5.8 736289.4167 11/21/2015 10:00 6020 5.8 736289.4271 11/21/2015 10:15 5990 5.8 736289.4375 11/21/2015 10:30 5970 5.8 736289.4479 11/21/2015 10:45 5960 5.8 736289.4583 11/21/2015 11:00 5960 5.8 736289.4688 11/21/2015 11:15 5930 5.8 736289.4792 11/21/2015 11:30 5930 5.8 736289.4896 11/21/2015 11:45 5920 5.8 736289.5 11/21/2015 12:00 5910 5.8 736289.5104 11/21/2015 12:15 5900 5.8 736289.5208 11/21/2015 12:30 5850 5.8 736289.5313 11/21/2015 12:45 5860 5.8 736289.5417 11/21/2015 13:00 5850 5.8 736289.5521 11/21/2015 13:15 5820 5.8 736289.5625 11/21/2015 13:30 5790 5.8 736289.5729 11/21/2015 13:45 5760 5.8 736289.5833 11/21/2015 14:00 5790 5.8 736289.5938 11/21/2015 14:15 5750 5.8 736289.6042 11/21/2015 14:30 5750 5.8 736289.6146 11/21/2015 14:45 5750 5.8 736289.625 11/21/2015 15:00 5730 5.8 736289.6354 11/21/2015 15:15 5720 5.8 736289.6458 11/21/2015 15:30 5700 5.8 736289.6563 11/21/2015 15:45 5680 5.8 736289.6667 11/21/2015 16:00 5680 5.8 736289.6771 11/21/2015 16:15 5670 5.7 736289.6875 11/21/2015 16:30 5670 5.7 736289.6979 11/21/2015 16:45 5630 5.7 736289.7083 11/21/2015 17:00 5570 5.7 736289.7188 11/21/2015 17:15 5570 5.7 736289.7292 11/21/2015 17:30 5590 5.7 736289.7396 11/21/2015 17:45 5600 5.7 736289.75 11/21/2015 18:00 5560 5.7 736289.7604 11/21/2015 18:15 5570 5.7 736289.7708 11/21/2015 18:30 5550 5.7 736289.7813 11/21/2015 18:45 5540 5.7 736289.7917 11/21/2015 19:00 5540 5.6 736289.8021 11/21/2015 19:15 5530 5.6 736289.8125 11/21/2015 19:30 5520 5.6 736289.8229 11/21/2015 19:45 5470 5.6 736289.8333 11/21/2015 20:00 5470 5.6 736289.8438 11/21/2015 20:15 5460 5.6 736289.8542 11/21/2015 20:30 5460 5.6 736289.8646 11/21/2015 20:45 5430 5.6 736289.875 11/21/2015 21:00 5430 5.5 736289.8854 11/21/2015 21:15 5420 5.5 736289.8958 11/21/2015 21:30 5410 5.5 736289.9063 11/21/2015 21:45 5400 5.5 736289.9167 11/21/2015 22:00 5400 5.5 736289.9271 11/21/2015 22:15 5400 5.5 736289.9375 11/21/2015 22:30 5360 5.5 736289.9479 11/21/2015 22:45 5360 5.5 736289.9583 11/21/2015 23:00 5370 5.5 736289.9688 11/21/2015 23:15 5340 5.5 736289.9792 11/21/2015 23:30 5300 5.4 736289.9896 11/21/2015 23:45 5330 5.4 736290 11/22/2015 00:00 5300 5.4 736290.0104 11/22/2015 00:15 5290 5.4 736290.0208 11/22/2015 00:30 5220 5.4 736290.0313 11/22/2015 00:45 5260 5.3 736290.0417 11/22/2015 01:00 5260 5.3 736290.0521 11/22/2015 01:15 5270 5.3 736290.0625 11/22/2015 01:30 5250 5.3 736290.0729 11/22/2015 01:45 5250 5.3 736290.0833 11/22/2015 02:00 5240 5.2 736290.0938 11/22/2015 02:15 5220 5.2 736290.1042 11/22/2015 02:30 5210 5.2 736290.1146 11/22/2015 02:45 5180 5.2 736290.125 11/22/2015 03:00 5200 5.2 736290.1354 11/22/2015 03:15 5170 5.2 736290.1458 11/22/2015 03:30 5190 5.1 736290.1563 11/22/2015 03:45 5140 5.1 736290.1667 11/22/2015 04:00 5170 5.1 736290.1771 11/22/2015 04:15 5150 5.1 736290.1875 11/22/2015 04:30 5130 5 736290.1979 11/22/2015 04:45 5120 5 736290.2083 11/22/2015 05:00 5110 5 736290.2188 11/22/2015 05:15 5100 4.9 736290.2292 11/22/2015 05:30 5090 4.9 736290.2396 11/22/2015 05:45 5090 4.8 736290.25 11/22/2015 06:00 5070 4.8 736290.2604 11/22/2015 06:15 5050 4.8 736290.2708 11/22/2015 06:30 5040 4.8 736290.2813 11/22/2015 06:45 5040 4.8 736290.2917 11/22/2015 07:00 5030 4.8 736290.3021 11/22/2015 07:15 5020 4.8 736290.3125 11/22/2015 07:30 5020 4.8 736290.3229 11/22/2015 07:45 5010 4.7 736290.3333 11/22/2015 08:00 4980 4.7 736290.3438 11/22/2015 08:15 4970 4.7 736290.3542 11/22/2015 08:30 4970 4.7 736290.3646 11/22/2015 08:45 4970 4.7 736290.375 11/22/2015 09:00 4970 4.6 736290.3854 11/22/2015 09:15 4930 4.6 736290.3958 11/22/2015 09:30 4950 4.6 736290.4063 11/22/2015 09:45 4940 4.6 736290.4167 11/22/2015 10:00 4910 4.6 736290.4271 11/22/2015 10:15 4900 4.6 736290.4375 11/22/2015 10:30 4900 4.6 736290.4479 11/22/2015 10:45 4880 4.6 736290.4583 11/22/2015 11:00 4880 4.6 736290.4688 11/22/2015 11:15 4860 4.6 736290.4792 11/22/2015 11:30 4860 4.6 736290.4896 11/22/2015 11:45 4850 4.6 736290.5 11/22/2015 12:00 4820 4.6 736290.5104 11/22/2015 12:15 4800 4.6 736290.5208 11/22/2015 12:30 4790 4.6 736290.5313 11/22/2015 12:45 4780 4.6 736290.5417 11/22/2015 13:00 4790 4.6 736290.5521 11/22/2015 13:15 4770 4.6 736290.5625 11/22/2015 13:30 4730 4.6 736290.5729 11/22/2015 13:45 4730 4.6 736290.5833 11/22/2015 14:00 4760 4.7 736290.5938 11/22/2015 14:15 4730 4.7 736290.6042 11/22/2015 14:30 4720 4.7 736290.6146 11/22/2015 14:45 4720 4.7 736290.625 11/22/2015 15:00 4710 4.7 736290.6354 11/22/2015 15:15 4670 4.7 736290.6458 11/22/2015 15:30 4670 4.7 736290.6563 11/22/2015 15:45 4670 4.7 736290.6667 11/22/2015 16:00 4670 4.7 736290.6771 11/22/2015 16:15 4600 4.7 736290.6875 11/22/2015 16:30 4630 4.8 736290.6979 11/22/2015 16:45 4600 4.8 736290.7083 11/22/2015 17:00 4600 4.8 736290.7188 11/22/2015 17:15 4570 4.8 736290.7292 11/22/2015 17:30 4580 4.8 736290.7396 11/22/2015 17:45 4580 4.8 736290.75 11/22/2015 18:00 4550 4.8 736290.7604 11/22/2015 18:15 4530 4.8 736290.7708 11/22/2015 18:30 4530 4.8 736290.7813 11/22/2015 18:45 4530 4.8 736290.7917 11/22/2015 19:00 4510 4.8 736290.8021 11/22/2015 19:15 4510 4.8 736290.8125 11/22/2015 19:30 4500 4.8 736290.8229 11/22/2015 19:45 4490 4.8 736290.8333 11/22/2015 20:00 4480 4.8 736290.8438 11/22/2015 20:15 4470 4.7 736290.8542 11/22/2015 20:30 4450 4.7 736290.8646 11/22/2015 20:45 4440 4.6 736290.875 11/22/2015 21:00 4430 4.6 736290.8854 11/22/2015 21:15 4420 4.6 736290.8958 11/22/2015 21:30 4410 4.6 736290.9063 11/22/2015 21:45 4390 4.7 736290.9167 11/22/2015 22:00 4380 4.6 736290.9271 11/22/2015 22:15 4370 4.6 736290.9375 11/22/2015 22:30 4360 4.6 736290.9479 11/22/2015 22:45 4340 4.6 736290.9583 11/22/2015 23:00 4330 4.5 736290.9688 11/22/2015 23:15 4300 4.5 736290.9792 11/22/2015 23:30 4330 4.5 736290.9896 11/22/2015 23:45 4290 4.5 736291 11/23/2015 00:00 4310 4.5 736291.0104 11/23/2015 00:15 4270 4.6 736291.0208 11/23/2015 00:30 4270 4.6 736291.0313 11/23/2015 00:45 4260 4.6 736291.0417 11/23/2015 01:00 4220 4.6 736291.0521 11/23/2015 01:15 4250 4.6 736291.0625 11/23/2015 01:30 4240 4.6 736291.0729 11/23/2015 01:45 4220 4.6 736291.0833 11/23/2015 02:00 4220 4.6 736291.0938 11/23/2015 02:15 4200 4.6 736291.1042 11/23/2015 02:30 4190 4.6 736291.1146 11/23/2015 02:45 4190 4.6 736291.125 11/23/2015 03:00 4170 4.6 736291.1354 11/23/2015 03:15 4180 4.6 736291.1458 11/23/2015 03:30 4180 4.6 736291.1563 11/23/2015 03:45 4160 4.6 736291.1667 11/23/2015 04:00 4150 4.6 736291.1771 11/23/2015 04:15 4160 4.6 736291.1875 11/23/2015 04:30 4140 4.6 736291.1979 11/23/2015 04:45 4130 4.6 736291.2083 11/23/2015 05:00 4120 4.6 736291.2188 11/23/2015 05:15 4090 4.6 736291.2292 11/23/2015 05:30 4090 4.6 736291.2396 11/23/2015 05:45 4080 4.6 736291.25 11/23/2015 06:00 4070 4.6 736291.2604 11/23/2015 06:15 4060 4.6 736291.2708 11/23/2015 06:30 4080 4.6 736291.2813 11/23/2015 06:45 4060 4.6 736291.2917 11/23/2015 07:00 4060 4.6 736291.3021 11/23/2015 07:15 4040 4.6 736291.3125 11/23/2015 07:30 4040 4.6 736291.3229 11/23/2015 07:45 4030 4.6 736291.3333 11/23/2015 08:00 4020 4.5 736291.3438 11/23/2015 08:15 4020 4.5 736291.3542 11/23/2015 08:30 4020 4.5 736291.3646 11/23/2015 08:45 4010 4.5 736291.375 11/23/2015 09:00 4010 4.5 736291.3854 11/23/2015 09:15 4000 4.5 736291.3958 11/23/2015 09:30 3990 4.5 736291.4063 11/23/2015 09:45 3980 4.5 736291.4167 11/23/2015 10:00 3950 4.6 736291.4271 11/23/2015 10:15 3950 4.6 736291.4375 11/23/2015 10:30 3940 4.6 736291.4479 11/23/2015 10:45 3930 4.7 736291.4583 11/23/2015 11:00 3920 4.7 736291.4688 11/23/2015 11:15 3910 4.7 736291.4792 11/23/2015 11:30 3920 4.7 736291.4896 11/23/2015 11:45 3890 4.8 736291.5 11/23/2015 12:00 3890 4.8 736291.5104 11/23/2015 12:15 3890 4.8 736291.5208 11/23/2015 12:30 3880 4.8 736291.5313 11/23/2015 12:45 3880 4.8 736291.5417 11/23/2015 13:00 3870 4.8 736291.5521 11/23/2015 13:15 3870 4.9 736291.5625 11/23/2015 13:30 3870 4.9 736291.5729 11/23/2015 13:45 3860 4.9 736291.5833 11/23/2015 14:00 3860 4.9 736291.5938 11/23/2015 14:15 3840 4.9 736291.6042 11/23/2015 14:30 3860 5 736291.6146 11/23/2015 14:45 3830 5 736291.625 11/23/2015 15:00 3850 5 736291.6354 11/23/2015 15:15 3830 5.1 736291.6458 11/23/2015 15:30 3830 5.1 736291.6563 11/23/2015 15:45 3810 5.1 736291.6667 11/23/2015 16:00 3800 5.1 736291.6771 11/23/2015 16:15 3790 5.2 736291.6875 11/23/2015 16:30 3800 5.2 736291.6979 11/23/2015 16:45 3790 5.2 736291.7083 11/23/2015 17:00 3770 5.2 736291.7188 11/23/2015 17:15 3760 5.2 736291.7292 11/23/2015 17:30 3760 5.2 736291.7396 11/23/2015 17:45 3750 5.3 736291.75 11/23/2015 18:00 3750 5.3 736291.7604 11/23/2015 18:15 3740 5.3 736291.7708 11/23/2015 18:30 3720 5.3 736291.7813 11/23/2015 18:45 3730 5.3 736291.7917 11/23/2015 19:00 3730 5.3 736291.8021 11/23/2015 19:15 3720 5.3 736291.8125 11/23/2015 19:30 3720 5.3 736291.8229 11/23/2015 19:45 3720 5.3 736291.8333 11/23/2015 20:00 3720 5.3 736291.8438 11/23/2015 20:15 3710 5.3 736291.8542 11/23/2015 20:30 3710 5.3 736291.8646 11/23/2015 20:45 3700 5.3 736291.875 11/23/2015 21:00 3700 5.3 736291.8854 11/23/2015 21:15 3690 5.3 736291.8958 11/23/2015 21:30 3690 5.3 736291.9063 11/23/2015 21:45 3660 5.3 736291.9167 11/23/2015 22:00 3680 5.3 736291.9271 11/23/2015 22:15 3660 5.3 736291.9375 11/23/2015 22:30 3670 5.3 736291.9479 11/23/2015 22:45 3660 5.3 736291.9583 11/23/2015 23:00 3670 5.3 736291.9688 11/23/2015 23:15 3660 5.3 736291.9792 11/23/2015 23:30 3650 5.3 736291.9896 11/23/2015 23:45 3640 5.3 736292 11/24/2015 00:00 3620 5.3 736292.0104 11/24/2015 00:15 3630 5.3 736292.0208 11/24/2015 00:30 3630 5.3 736292.0313 11/24/2015 00:45 3610 5.3 736292.0417 11/24/2015 01:00 3620 5.3 736292.0521 11/24/2015 01:15 3610 5.3 736292.0625 11/24/2015 01:30 3580 5.3 736292.0729 11/24/2015 01:45 3590 5.3 736292.0833 11/24/2015 02:00 3570 5.3 736292.0938 11/24/2015 02:15 3580 5.3 736292.1042 11/24/2015 02:30 3580 5.3 736292.1146 11/24/2015 02:45 3570 5.3 736292.125 11/24/2015 03:00 3570 5.3 736292.1354 11/24/2015 03:15 3570 5.3 736292.1458 11/24/2015 03:30 3560 5.3 736292.1563 11/24/2015 03:45 3540 5.3 736292.1667 11/24/2015 04:00 3540 5.3 736292.1771 11/24/2015 04:15 3520 5.3 736292.1875 11/24/2015 04:30 3520 5.3 736292.1979 11/24/2015 04:45 3510 5.3 736292.2083 11/24/2015 05:00 3520 5.3 736292.2188 11/24/2015 05:15 3500 5.3 736292.2292 11/24/2015 05:30 3510 5.3 736292.2396 11/24/2015 05:45 3490 5.2 736292.25 11/24/2015 06:00 3490 5.2 736292.2604 11/24/2015 06:15 3500 5.2 736292.2708 11/24/2015 06:30 3480 5.2 736292.2813 11/24/2015 06:45 3470 5.2 736292.2917 11/24/2015 07:00 3470 5.2 736292.3021 11/24/2015 07:15 3460 5.2 736292.3125 11/24/2015 07:30 3460 5.2 736292.3229 11/24/2015 07:45 3450 5.2 736292.3333 11/24/2015 08:00 3450 5.2 736292.3438 11/24/2015 08:15 3440 5.2 736292.3542 11/24/2015 08:30 3430 5.2 736292.3646 11/24/2015 08:45 3430 5.2 736292.375 11/24/2015 09:00 3430 5.2 736292.3854 11/24/2015 09:15 3420 5.2 736292.3958 11/24/2015 09:30 3410 5.2 736292.4063 11/24/2015 09:45 3420 5.2 736292.4167 11/24/2015 10:00 3410 5.2 736292.4271 11/24/2015 10:15 3410 5.2 736292.4375 11/24/2015 10:30 3400 5.2 736292.4479 11/24/2015 10:45 3410 5.2 736292.4583 11/24/2015 11:00 3390 5.2 736292.4688 11/24/2015 11:15 3390 5.2 736292.4792 11/24/2015 11:30 3390 5.2 736292.4896 11/24/2015 11:45 3380 5.3 736292.5 11/24/2015 12:00 3390 5.3 736292.5104 11/24/2015 12:15 3380 5.3 736292.5208 11/24/2015 12:30 3380 5.3 736292.5313 11/24/2015 12:45 3370 5.4 736292.5417 11/24/2015 13:00 3370 5.4 736292.5521 11/24/2015 13:15 3370 5.4 736292.5625 11/24/2015 13:30 3360 5.4 736292.5729 11/24/2015 13:45 3350 5.5 736292.5833 11/24/2015 14:00 3350 5.5 736292.5938 11/24/2015 14:15 3350 5.5 736292.6042 11/24/2015 14:30 3340 5.5 736292.6146 11/24/2015 14:45 3330 5.5 736292.625 11/24/2015 15:00 3340 5.5 736292.6354 11/24/2015 15:15 3330 5.5 736292.6458 11/24/2015 15:30 3320 5.5 736292.6563 11/24/2015 15:45 3320 5.6 736292.6667 11/24/2015 16:00 3320 5.6 736292.6771 11/24/2015 16:15 3330 5.6 736292.6875 11/24/2015 16:30 3310 5.6 736292.6979 11/24/2015 16:45 3310 5.6 736292.7083 11/24/2015 17:00 3300 5.7 736292.7188 11/24/2015 17:15 3300 5.7 736292.7292 11/24/2015 17:30 3310 5.7 736292.7396 11/24/2015 17:45 3280 5.7 736292.75 11/24/2015 18:00 3290 5.7 736292.7604 11/24/2015 18:15 3290 5.7 736292.7708 11/24/2015 18:30 3280 5.7 736292.7813 11/24/2015 18:45 3270 5.7 736292.7917 11/24/2015 19:00 3260 5.7 736292.8021 11/24/2015 19:15 3270 5.7 736292.8125 11/24/2015 19:30 3260 5.7 736292.8229 11/24/2015 19:45 3250 5.7 736292.8333 11/24/2015 20:00 3250 5.7 736292.8438 11/24/2015 20:15 3250 5.7 736292.8542 11/24/2015 20:30 3250 5.7 736292.8646 11/24/2015 20:45 3240 5.7 736292.875 11/24/2015 21:00 3250 5.7 736292.8854 11/24/2015 21:15 3250 5.7 736292.8958 11/24/2015 21:30 3240 5.7 736292.9063 11/24/2015 21:45 3240 5.7 736292.9167 11/24/2015 22:00 3240 5.7 736292.9271 11/24/2015 22:15 3240 5.7 736292.9375 11/24/2015 22:30 3230 5.7 736292.9479 11/24/2015 22:45 3230 5.7 736292.9583 11/24/2015 23:00 3230 5.7 736292.9688 11/24/2015 23:15 3220 5.7 736292.9792 11/24/2015 23:30 3210 5.7 736292.9896 11/24/2015 23:45 3220 5.7 736293 11/25/2015 00:00 3210 5.7 736293.0104 11/25/2015 00:15 3220 5.7 736293.0208 11/25/2015 00:30 3210 5.7 736293.0313 11/25/2015 00:45 3200 5.7 736293.0417 11/25/2015 01:00 3200 5.7 736293.0521 11/25/2015 01:15 3200 5.7 736293.0625 11/25/2015 01:30 3190 5.7 736293.0729 11/25/2015 01:45 3200 5.7 736293.0833 11/25/2015 02:00 3190 5.7 736293.0938 11/25/2015 02:15 3190 5.8 736293.1042 11/25/2015 02:30 3190 5.7 736293.1146 11/25/2015 02:45 3170 5.8 736293.125 11/25/2015 03:00 3180 5.8 736293.1354 11/25/2015 03:15 3170 5.8 736293.1458 11/25/2015 03:30 3180 5.8 736293.1563 11/25/2015 03:45 3180 5.8 736293.1667 11/25/2015 04:00 3170 5.8 736293.1771 11/25/2015 04:15 3170 5.8 736293.1875 11/25/2015 04:30 3170 5.8 736293.1979 11/25/2015 04:45 3160 5.8 736293.2083 11/25/2015 05:00 3160 5.8 736293.2188 11/25/2015 05:15 3160 5.8 736293.2292 11/25/2015 05:30 3160 5.8 736293.2396 11/25/2015 05:45 3170 5.8 736293.25 11/25/2015 06:00 3160 5.8 736293.2604 11/25/2015 06:15 3170 5.8 736293.2708 11/25/2015 06:30 3160 5.8 736293.2813 11/25/2015 06:45 3150 5.8 736293.2917 11/25/2015 07:00 3150 5.8 736293.3021 11/25/2015 07:15 3140 5.8 736293.3125 11/25/2015 07:30 3140 5.8 736293.3229 11/25/2015 07:45 3140 5.8 736293.3333 11/25/2015 08:00 3130 5.8 736293.3438 11/25/2015 08:15 3140 5.8 736293.3542 11/25/2015 08:30 3140 5.8 736293.3646 11/25/2015 08:45 3130 5.8 736293.375 11/25/2015 09:00 3130 5.8 736293.3854 11/25/2015 09:15 3130 5.8 736293.3958 11/25/2015 09:30 3130 5.8 736293.4063 11/25/2015 09:45 3120 5.8 736293.4167 11/25/2015 10:00 3130 5.8 736293.4271 11/25/2015 10:15 3120 5.8 736293.4375 11/25/2015 10:30 3130 5.8 736293.4479 11/25/2015 10:45 3110 5.8 736293.4583 11/25/2015 11:00 3120 5.8 736293.4688 11/25/2015 11:15 3130 5.9 736293.4792 11/25/2015 11:30 3120 5.9 736293.4896 11/25/2015 11:45 3130 5.9 736293.5 11/25/2015 12:00 3130 6 736293.5104 11/25/2015 12:15 3130 6 736293.5208 11/25/2015 12:30 3130 6 736293.5313 11/25/2015 12:45 3130 6 736293.5417 11/25/2015 13:00 3130 6.1 736293.5521 11/25/2015 13:15 3130 6.1 736293.5625 11/25/2015 13:30 3140 6.1 736293.5729 11/25/2015 13:45 3140 6.1 736293.5833 11/25/2015 14:00 3130 6.2 736293.5938 11/25/2015 14:15 3140 6.2 736293.6042 11/25/2015 14:30 3140 6.2 736293.6146 11/25/2015 14:45 3120 6.3 736293.625 11/25/2015 15:00 3130 6.3 736293.6354 11/25/2015 15:15 3130 6.3 736293.6458 11/25/2015 15:30 3120 6.3 736293.6563 11/25/2015 15:45 3140 6.4 736293.6667 11/25/2015 16:00 3130 6.4 736293.6771 11/25/2015 16:15 3130 6.4 736293.6875 11/25/2015 16:30 3130 6.4 736293.6979 11/25/2015 16:45 3120 6.4 736293.7083 11/25/2015 17:00 3140 6.5 736293.7188 11/25/2015 17:15 3130 6.5 736293.7292 11/25/2015 17:30 3120 6.5 736293.7396 11/25/2015 17:45 3110 6.5 736293.75 11/25/2015 18:00 3110 6.5 736293.7604 11/25/2015 18:15 3110 6.6 736293.7708 11/25/2015 18:30 3120 6.6 736293.7813 11/25/2015 18:45 3120 6.6 736293.7917 11/25/2015 19:00 3120 6.5 736293.8021 11/25/2015 19:15 3120 6.6 736293.8125 11/25/2015 19:30 3120 6.6 736293.8229 11/25/2015 19:45 3130 6.6 736293.8333 11/25/2015 20:00 3130 6.6 736293.8438 11/25/2015 20:15 3130 6.6 736293.8542 11/25/2015 20:30 3120 6.7 736293.8646 11/25/2015 20:45 3140 6.7 736293.875 11/25/2015 21:00 3130 6.7 736293.8854 11/25/2015 21:15 3120 6.8 736293.8958 11/25/2015 21:30 3110 6.8 736293.9063 11/25/2015 21:45 3100 6.8 736293.9167 11/25/2015 22:00 3110 6.9 736293.9271 11/25/2015 22:15 3110 6.8 736293.9375 11/25/2015 22:30 3110 6.8 736293.9479 11/25/2015 22:45 3120 6.8 736293.9583 11/25/2015 23:00 3120 6.8 736293.9688 11/25/2015 23:15 3120 6.8 736293.9792 11/25/2015 23:30 3130 6.8 736293.9896 11/25/2015 23:45 3130 6.8 736294 11/26/2015 00:00 3120 6.9 736294.0104 11/26/2015 00:15 3130 6.9 736294.0208 11/26/2015 00:30 3130 6.9 736294.0313 11/26/2015 00:45 3130 6.9 736294.0417 11/26/2015 01:00 3120 6.9 736294.0521 11/26/2015 01:15 3130 7 736294.0625 11/26/2015 01:30 3130 7 736294.0729 11/26/2015 01:45 3130 7 736294.0833 11/26/2015 02:00 3130 7 736294.0938 11/26/2015 02:15 3130 7 736294.1042 11/26/2015 02:30 3130 7 736294.1146 11/26/2015 02:45 3130 7 736294.125 11/26/2015 03:00 3140 7 736294.1354 11/26/2015 03:15 3120 7.1 736294.1458 11/26/2015 03:30 3150 7.1 736294.1563 11/26/2015 03:45 3130 7.1 736294.1667 11/26/2015 04:00 3140 7.1 736294.1771 11/26/2015 04:15 3130 7.1 736294.1875 11/26/2015 04:30 3140 7.1 736294.1979 11/26/2015 04:45 3130 7.1 736294.2083 11/26/2015 05:00 3130 7.1 736294.2188 11/26/2015 05:15 3140 7.1 736294.2292 11/26/2015 05:30 3140 7.1 736294.2396 11/26/2015 05:45 3130 7.1 736294.25 11/26/2015 06:00 3140 7.1 736294.2604 11/26/2015 06:15 3150 7.1 736294.2708 11/26/2015 06:30 3150 7.1 736294.2813 11/26/2015 06:45 3140 7.1 736294.2917 11/26/2015 07:00 3150 7.1 736294.3021 11/26/2015 07:15 3160 7.1 736294.3125 11/26/2015 07:30 3170 7.1 736294.3229 11/26/2015 07:45 3170 7.1 736294.3333 11/26/2015 08:00 3180 7.1 736294.3438 11/26/2015 08:15 3190 7.1 736294.3542 11/26/2015 08:30 3200 7.1 736294.3646 11/26/2015 08:45 3190 7.2 736294.375 11/26/2015 09:00 3200 7.2 736294.3854 11/26/2015 09:15 3190 7.2 736294.3958 11/26/2015 09:30 3200 7.2 736294.4063 11/26/2015 09:45 3200 7.2 736294.4167 11/26/2015 10:00 3200 7.2 736294.4271 11/26/2015 10:15 3190 7.2 736294.4375 11/26/2015 10:30 3210 7.2 736294.4479 11/26/2015 10:45 3200 7.2 736294.4583 11/26/2015 11:00 3210 7.2 736294.4688 11/26/2015 11:15 3220 7.2 736294.4792 11/26/2015 11:30 3230 7.2 736294.4896 11/26/2015 11:45 3240 7.2 736294.5 11/26/2015 12:00 3240 7.2 736294.5104 11/26/2015 12:15 3250 7.2 736294.5208 11/26/2015 12:30 3260 7.2 736294.5313 11/26/2015 12:45 3270 7.2 736294.5417 11/26/2015 13:00 3260 7.2 736294.5521 11/26/2015 13:15 3270 7.2 736294.5625 11/26/2015 13:30 3290 7.2 736294.5729 11/26/2015 13:45 3310 7.2 736294.5833 11/26/2015 14:00 3320 7.2 736294.5938 11/26/2015 14:15 3330 7.2 736294.6042 11/26/2015 14:30 3300 7.2 736294.6146 11/26/2015 14:45 3350 7.1 736294.625 11/26/2015 15:00 3360 7.1 736294.6354 11/26/2015 15:15 3360 7.1 736294.6458 11/26/2015 15:30 3380 7.1 736294.6563 11/26/2015 15:45 3390 7.1 736294.6667 11/26/2015 16:00 3390 7.1 736294.6771 11/26/2015 16:15 3400 7.1 736294.6875 11/26/2015 16:30 3420 7.1 736294.6979 11/26/2015 16:45 3410 7.1 736294.7083 11/26/2015 17:00 3420 7.1 736294.7188 11/26/2015 17:15 3450 7 736294.7292 11/26/2015 17:30 3450 7 736294.7396 11/26/2015 17:45 3450 7 736294.75 11/26/2015 18:00 3480 7 736294.7604 11/26/2015 18:15 3510 7 736294.7708 11/26/2015 18:30 3510 7 736294.7813 11/26/2015 18:45 3530 7 736294.7917 11/26/2015 19:00 3540 6.9 736294.8021 11/26/2015 19:15 3530 6.9 736294.8125 11/26/2015 19:30 3560 6.9 736294.8229 11/26/2015 19:45 3560 6.9 736294.8333 11/26/2015 20:00 3590 6.9 736294.8438 11/26/2015 20:15 3600 6.8 736294.8542 11/26/2015 20:30 3600 6.8 736294.8646 11/26/2015 20:45 3600 6.8 736294.875 11/26/2015 21:00 3610 6.8 736294.8854 11/26/2015 21:15 3630 6.8 736294.8958 11/26/2015 21:30 3620 6.8 736294.9063 11/26/2015 21:45 3650 6.8 736294.9167 11/26/2015 22:00 3670 6.8 736294.9271 11/26/2015 22:15 3680 6.8 736294.9375 11/26/2015 22:30 3680 6.7 736294.9479 11/26/2015 22:45 3700 6.7 736294.9583 11/26/2015 23:00 3720 6.7 736294.9688 11/26/2015 23:15 3750 6.7 736294.9792 11/26/2015 23:30 3730 6.7 736294.9896 11/26/2015 23:45 3760 6.7 736295 11/27/2015 00:00 3790 6.7 736295.0104 11/27/2015 00:15 3800 6.6 736295.0208 11/27/2015 00:30 3820 6.6 736295.0313 11/27/2015 00:45 3820 6.6 736295.0417 11/27/2015 01:00 3840 6.6 736295.0521 11/27/2015 01:15 3850 6.6 736295.0625 11/27/2015 01:30 3880 6.6 736295.0729 11/27/2015 01:45 3880 6.6 736295.0833 11/27/2015 02:00 3880 6.6 736295.0938 11/27/2015 02:15 3920 6.6 736295.1042 11/27/2015 02:30 3940 6.6 736295.1146 11/27/2015 02:45 3970 6.5 736295.125 11/27/2015 03:00 3980 6.5 736295.1354 11/27/2015 03:15 3990 6.5 736295.1458 11/27/2015 03:30 3990 6.5 736295.1563 11/27/2015 03:45 4030 6.5 736295.1667 11/27/2015 04:00 4040 6.5 736295.1771 11/27/2015 04:15 4070 6.5 736295.1875 11/27/2015 04:30 4070 6.5 736295.1979 11/27/2015 04:45 4080 6.4 736295.2083 11/27/2015 05:00 4130 6.4 736295.2188 11/27/2015 05:15 4130 6.4 736295.2292 11/27/2015 05:30 4150 6.4 736295.2396 11/27/2015 05:45 4180 6.4 736295.25 11/27/2015 06:00 4190 6.4 736295.2604 11/27/2015 06:15 4210 6.3 736295.2708 11/27/2015 06:30 4240 6.3 736295.2813 11/27/2015 06:45 4250 6.3 736295.2917 11/27/2015 07:00 4270 6.3 736295.3021 11/27/2015 07:15 4290 6.2 736295.3125 11/27/2015 07:30 4300 6.2 736295.3229 11/27/2015 07:45 4320 6.2 736295.3333 11/27/2015 08:00 4330 6.2 736295.3438 11/27/2015 08:15 4370 6.2 736295.3542 11/27/2015 08:30 4370 6.2 736295.3646 11/27/2015 08:45 4400 6.2 736295.375 11/27/2015 09:00 4400 6.2 736295.3854 11/27/2015 09:15 4430 6.1 736295.3958 11/27/2015 09:30 4450 6.1 736295.4063 11/27/2015 09:45 4440 6.1 736295.4167 11/27/2015 10:00 4490 6.1 736295.4271 11/27/2015 10:15 4510 6.1 736295.4375 11/27/2015 10:30 4530 6.1 736295.4479 11/27/2015 10:45 4530 6 736295.4583 11/27/2015 11:00 4540 6 736295.4688 11/27/2015 11:15 4570 6 736295.4792 11/27/2015 11:30 4580 6 736295.4896 11/27/2015 11:45 4600 6 736295.5 11/27/2015 12:00 4610 6 736295.5104 11/27/2015 12:15 4630 6 736295.5208 11/27/2015 12:30 4650 6 736295.5313 11/27/2015 12:45 4680 6 736295.5417 11/27/2015 13:00 4690 6 736295.5521 11/27/2015 13:15 4700 6 736295.5625 11/27/2015 13:30 4710 6 736295.5729 11/27/2015 13:45 4730 6 736295.5833 11/27/2015 14:00 4760 6 736295.5938 11/27/2015 14:15 4740 6 736295.6042 11/27/2015 14:30 4780 6 736295.6146 11/27/2015 14:45 4810 5.9 736295.625 11/27/2015 15:00 4810 5.9 736295.6354 11/27/2015 15:15 4830 5.9 736295.6458 11/27/2015 15:30 4850 5.9 736295.6563 11/27/2015 15:45 4870 5.9 736295.6667 11/27/2015 16:00 4870 5.9 736295.6771 11/27/2015 16:15 4890 5.9 736295.6875 11/27/2015 16:30 4890 5.9 736295.6979 11/27/2015 16:45 4910 5.9 736295.7083 11/27/2015 17:00 4940 5.9 736295.7188 11/27/2015 17:15 4950 5.9 736295.7292 11/27/2015 17:30 4970 5.9 736295.7396 11/27/2015 17:45 4990 5.8 736295.75 11/27/2015 18:00 4990 5.8 736295.7604 11/27/2015 18:15 5020 5.8 736295.7708 11/27/2015 18:30 5010 5.8 736295.7813 11/27/2015 18:45 5030 5.8 736295.7917 11/27/2015 19:00 5040 5.8 736295.8021 11/27/2015 19:15 5040 5.8 736295.8125 11/27/2015 19:30 5050 5.8 736295.8229 11/27/2015 19:45 5060 5.8 736295.8333 11/27/2015 20:00 5090 5.7 736295.8438 11/27/2015 20:15 5100 5.7 736295.8542 11/27/2015 20:30 5110 5.7 736295.8646 11/27/2015 20:45 5120 5.7 736295.875 11/27/2015 21:00 5130 5.7 736295.8854 11/27/2015 21:15 5140 5.7 736295.8958 11/27/2015 21:30 5140 5.7 736295.9063 11/27/2015 21:45 5150 5.7 736295.9167 11/27/2015 22:00 5170 5.6 736295.9271 11/27/2015 22:15 5200 5.6 736295.9375 11/27/2015 22:30 5200 5.6 736295.9479 11/27/2015 22:45 5200 5.6 736295.9583 11/27/2015 23:00 5210 5.6 736295.9688 11/27/2015 23:15 5220 5.6 736295.9792 11/27/2015 23:30 5220 5.6 736295.9896 11/27/2015 23:45 5240 5.6 736296 11/28/2015 00:00 5250 5.5 736296.0104 11/28/2015 00:15 5250 5.5 736296.0208 11/28/2015 00:30 5260 5.5 736296.0313 11/28/2015 00:45 5280 5.5 736296.0417 11/28/2015 01:00 5280 5.5 736296.0521 11/28/2015 01:15 5290 5.4 736296.0625 11/28/2015 01:30 5300 5.4 736296.0729 11/28/2015 01:45 5290 5.4 736296.0833 11/28/2015 02:00 5320 5.4 736296.0938 11/28/2015 02:15 5320 5.4 736296.1042 11/28/2015 02:30 5350 5.4 736296.1146 11/28/2015 02:45 5330 5.4 736296.125 11/28/2015 03:00 5340 5.4 736296.1354 11/28/2015 03:15 5350 5.4 736296.1458 11/28/2015 03:30 5360 5.4 736296.1563 11/28/2015 03:45 5340 5.4 736296.1667 11/28/2015 04:00 5360 5.4 736296.1771 11/28/2015 04:15 5360 5.4 736296.1875 11/28/2015 04:30 5390 5.4 736296.1979 11/28/2015 04:45 5400 5.4 736296.2083 11/28/2015 05:00 5400 5.3 736296.2188 11/28/2015 05:15 5400 5.3 736296.2292 11/28/2015 05:30 5400 5.3 736296.2396 11/28/2015 05:45 5420 5.3 736296.25 11/28/2015 06:00 5410 5.3 736296.2604 11/28/2015 06:15 5430 5.3 736296.2708 11/28/2015 06:30 5430 5.3 736296.2813 11/28/2015 06:45 5430 5.3 736296.2917 11/28/2015 07:00 5420 5.3 736296.3021 11/28/2015 07:15 5430 5.3 736296.3125 11/28/2015 07:30 5420 5.3 736296.3229 11/28/2015 07:45 5420 5.2 736296.3333 11/28/2015 08:00 5430 5.2 736296.3438 11/28/2015 08:15 5430 5.2 736296.3542 11/28/2015 08:30 5430 5.2 736296.3646 11/28/2015 08:45 5420 5.2 736296.375 11/28/2015 09:00 5440 5.2 736296.3854 11/28/2015 09:15 5440 5.2 736296.3958 11/28/2015 09:30 5440 5.2 736296.4063 11/28/2015 09:45 5430 5.1 736296.4167 11/28/2015 10:00 5440 5.1 736296.4271 11/28/2015 10:15 5440 5.1 736296.4375 11/28/2015 10:30 5430 5.1 736296.4479 11/28/2015 10:45 5430 5.1 736296.4583 11/28/2015 11:00 5430 5.1 736296.4688 11/28/2015 11:15 5430 5.1 736296.4792 11/28/2015 11:30 5430 5.1 736296.4896 11/28/2015 11:45 5430 5.1 736296.5 11/28/2015 12:00 5420 5 736296.5104 11/28/2015 12:15 5420 5.1 736296.5208 11/28/2015 12:30 5410 5.1 736296.5313 11/28/2015 12:45 5410 5.1 736296.5417 11/28/2015 13:00 5410 5.1 736296.5521 11/28/2015 13:15 5410 5.1 736296.5625 11/28/2015 13:30 5410 5.1 736296.5729 11/28/2015 13:45 5410 5.1 736296.5833 11/28/2015 14:00 5410 5.2 736296.5938 11/28/2015 14:15 5400 5.2 736296.6042 11/28/2015 14:30 5400 5.2 736296.6146 11/28/2015 14:45 5390 5.2 736296.625 11/28/2015 15:00 5390 5.2 736296.6354 11/28/2015 15:15 5390 5.2 736296.6458 11/28/2015 15:30 5360 5.2 736296.6563 11/28/2015 15:45 5360 5.2 736296.6667 11/28/2015 16:00 5370 5.2 736296.6771 11/28/2015 16:15 5360 5.2 736296.6875 11/28/2015 16:30 5360 5.2 736296.6979 11/28/2015 16:45 5350 5.2 736296.7083 11/28/2015 17:00 5340 5.2 736296.7188 11/28/2015 17:15 5330 5.2 736296.7292 11/28/2015 17:30 5340 5.2 736296.7396 11/28/2015 17:45 5320 5.2 736296.75 11/28/2015 18:00 5320 5.2 736296.7604 11/28/2015 18:15 5300 5.2 736296.7708 11/28/2015 18:30 5290 5.2 736296.7813 11/28/2015 18:45 5270 5.2 736296.7917 11/28/2015 19:00 5290 5.2 736296.8021 11/28/2015 19:15 5270 5.2 736296.8125 11/28/2015 19:30 5270 5.2 736296.8229 11/28/2015 19:45 5260 5.2 736296.8333 11/28/2015 20:00 5220 5.2 736296.8438 11/28/2015 20:15 5220 5.2 736296.8542 11/28/2015 20:30 5220 5.2 736296.8646 11/28/2015 20:45 5210 5.2 736296.875 11/28/2015 21:00 5210 5.2 736296.8854 11/28/2015 21:15 5210 5.1 736296.8958 11/28/2015 21:30 5190 5.1 736296.9063 11/28/2015 21:45 5190 5.1 736296.9167 11/28/2015 22:00 5190 5.1 736296.9271 11/28/2015 22:15 5180 5.1 736296.9375 11/28/2015 22:30 5150 5.1 736296.9479 11/28/2015 22:45 5140 5.1 736296.9583 11/28/2015 23:00 5130 5.1 736296.9688 11/28/2015 23:15 5120 5.1 736296.9792 11/28/2015 23:30 5110 5.1 736296.9896 11/28/2015 23:45 5100 5.1 736297 11/29/2015 00:00 5090 5.1 736297.0104 11/29/2015 00:15 5070 5.1 736297.0208 11/29/2015 00:30 5050 5.1 736297.0313 11/29/2015 00:45 5040 5.2 736297.0417 11/29/2015 01:00 5040 5.2 736297.0521 11/29/2015 01:15 5030 5.2 736297.0625 11/29/2015 01:30 4990 5.2 736297.0729 11/29/2015 01:45 4990 5.2 736297.0833 11/29/2015 02:00 4980 5.2 736297.0938 11/29/2015 02:15 4960 5.2 736297.1042 11/29/2015 02:30 4960 5.2 736297.1146 11/29/2015 02:45 4940 5.2 736297.125 11/29/2015 03:00 4930 5.2 736297.1354 11/29/2015 03:15 4930 5.2 736297.1458 11/29/2015 03:30 4910 5.2 736297.1563 11/29/2015 03:45 4900 5.2 736297.1667 11/29/2015 04:00 4880 5.2 736297.1771 11/29/2015 04:15 4870 5.2 736297.1875 11/29/2015 04:30 4860 5.2 736297.1979 11/29/2015 04:45 4860 5.2 736297.2083 11/29/2015 05:00 4860 5.2 736297.2188 11/29/2015 05:15 4830 5.2 736297.2292 11/29/2015 05:30 4810 5.2 736297.2396 11/29/2015 05:45 4800 5.2 736297.25 11/29/2015 06:00 4780 5.2 736297.2604 11/29/2015 06:15 4770 5.2 736297.2708 11/29/2015 06:30 4780 5.2 736297.2813 11/29/2015 06:45 4760 5.2 736297.2917 11/29/2015 07:00 4730 5.2 736297.3021 11/29/2015 07:15 4720 5.2 736297.3125 11/29/2015 07:30 4710 5.2 736297.3229 11/29/2015 07:45 4700 5.2 736297.3333 11/29/2015 08:00 4690 5.2 736297.3438 11/29/2015 08:15 4690 5.2 736297.3542 11/29/2015 08:30 4650 5.2 736297.3646 11/29/2015 08:45 4650 5.2 736297.375 11/29/2015 09:00 4630 5.2 736297.3854 11/29/2015 09:15 4630 5.2 736297.3958 11/29/2015 09:30 4620 5.2 736297.4063 11/29/2015 09:45 4590 5.2 736297.4167 11/29/2015 10:00 4590 5.2 736297.4271 11/29/2015 10:15 4570 5.2 736297.4375 11/29/2015 10:30 4570 5.3 736297.4479 11/29/2015 10:45 4540 5.2 736297.4583 11/29/2015 11:00 4530 5.3 736297.4688 11/29/2015 11:15 4530 5.3 736297.4792 11/29/2015 11:30 4520 5.3 736297.4896 11/29/2015 11:45 4500 5.3 736297.5 11/29/2015 12:00 4500 5.3 736297.5104 11/29/2015 12:15 4490 5.3 736297.5208 11/29/2015 12:30 4480 5.3 736297.5313 11/29/2015 12:45 4470 5.3 736297.5417 11/29/2015 13:00 4440 5.3 736297.5521 11/29/2015 13:15 4440 5.3 736297.5625 11/29/2015 13:30 4420 5.4 736297.5729 11/29/2015 13:45 4400 5.4 736297.5833 11/29/2015 14:00 4390 5.4 736297.5938 11/29/2015 14:15 4390 5.4 736297.6042 11/29/2015 14:30 4390 5.4 736297.6146 11/29/2015 14:45 4380 5.4 736297.625 11/29/2015 15:00 4380 5.5 736297.6354 11/29/2015 15:15 4340 5.5 736297.6458 11/29/2015 15:30 4340 5.5 736297.6563 11/29/2015 15:45 4340 5.5 736297.6667 11/29/2015 16:00 4330 5.5 736297.6771 11/29/2015 16:15 4320 5.5 736297.6875 11/29/2015 16:30 4320 5.5 736297.6979 11/29/2015 16:45 4300 5.5 736297.7083 11/29/2015 17:00 4300 5.6 736297.7188 11/29/2015 17:15 4280 5.6 736297.7292 11/29/2015 17:30 4280 5.6 736297.7396 11/29/2015 17:45 4270 5.6 736297.75 11/29/2015 18:00 4270 5.6 736297.7604 11/29/2015 18:15 4260 5.6 736297.7708 11/29/2015 18:30 4250 5.6 736297.7813 11/29/2015 18:45 4240 5.6 736297.7917 11/29/2015 19:00 4240 5.6 736297.8021 11/29/2015 19:15 4220 5.6 736297.8125 11/29/2015 19:30 4220 5.6 736297.8229 11/29/2015 19:45 4210 5.6 736297.8333 11/29/2015 20:00 4190 5.6 736297.8438 11/29/2015 20:15 4190 5.6 736297.8542 11/29/2015 20:30 4190 5.6 736297.8646 11/29/2015 20:45 4190 5.6 736297.875 11/29/2015 21:00 4170 5.6 736297.8854 11/29/2015 21:15 4140 5.6 736297.8958 11/29/2015 21:30 4140 5.6 736297.9063 11/29/2015 21:45 4140 5.7 736297.9167 11/29/2015 22:00 4130 5.6 736297.9271 11/29/2015 22:15 4110 5.6 736297.9375 11/29/2015 22:30 4090 5.6 736297.9479 11/29/2015 22:45 4090 5.6 736297.9583 11/29/2015 23:00 4080 5.6 736297.9688 11/29/2015 23:15 4060 5.7 736297.9792 11/29/2015 23:30 4060 5.7 736297.9896 11/29/2015 23:45 4050 5.7 736298 11/30/2015 00:00 4040 5.7 736298.0104 11/30/2015 00:15 4040 5.7 736298.0208 11/30/2015 00:30 4020 5.7 736298.0313 11/30/2015 00:45 4030 5.7 736298.0417 11/30/2015 01:00 4020 5.7 736298.0521 11/30/2015 01:15 4010 5.7 736298.0625 11/30/2015 01:30 4000 5.7 736298.0729 11/30/2015 01:45 4000 5.7 736298.0833 11/30/2015 02:00 3980 5.7 736298.0938 11/30/2015 02:15 3970 5.7 736298.1042 11/30/2015 02:30 3970 5.7 736298.1146 11/30/2015 02:45 3950 5.7 736298.125 11/30/2015 03:00 3930 5.7 736298.1354 11/30/2015 03:15 3930 5.7 736298.1458 11/30/2015 03:30 3920 5.7 736298.1563 11/30/2015 03:45 3920 5.7 736298.1667 11/30/2015 04:00 3910 5.7 736298.1771 11/30/2015 04:15 3910 5.7 736298.1875 11/30/2015 04:30 3890 5.7 736298.1979 11/30/2015 04:45 3880 5.7 736298.2083 11/30/2015 05:00 3880 5.7 736298.2188 11/30/2015 05:15 3880 5.7 736298.2292 11/30/2015 05:30 3870 5.7 736298.2396 11/30/2015 05:45 3870 5.7 736298.25 11/30/2015 06:00 3850 5.7 736298.2604 11/30/2015 06:15 3840 5.7 736298.2708 11/30/2015 06:30 3850 5.7 736298.2813 11/30/2015 06:45 3840 5.7 736298.2917 11/30/2015 07:00 3830 5.7 736298.3021 11/30/2015 07:15 3820 5.7 736298.3125 11/30/2015 07:30 3830 5.7 736298.3229 11/30/2015 07:45 3820 5.7 736298.3333 11/30/2015 08:00 3810 5.7 736298.3438 11/30/2015 08:15 3800 5.7 736298.3542 11/30/2015 08:30 3800 5.7 736298.3646 11/30/2015 08:45 3790 5.7 736298.375 11/30/2015 09:00 3760 5.7 736298.3854 11/30/2015 09:15 3770 5.7 736298.3958 11/30/2015 09:30 3790 5.7 736298.4063 11/30/2015 09:45 3750 5.7 736298.4167 11/30/2015 10:00 3760 5.7 736298.4271 11/30/2015 10:15 3750 5.7 736298.4375 11/30/2015 10:30 3740 5.7 736298.4479 11/30/2015 10:45 3740 5.7 736298.4583 11/30/2015 11:00 3750 5.7 736298.4688 11/30/2015 11:15 3740 5.6 736298.4792 11/30/2015 11:30 3750 5.6 736298.4896 11/30/2015 11:45 3740 5.6 736298.5 11/30/2015 12:00 3730 5.6 736298.5104 11/30/2015 12:15 3730 5.6 736298.5208 11/30/2015 12:30 3730 5.6 736298.5313 11/30/2015 12:45 3730 5.6 736298.5417 11/30/2015 13:00 3710 5.6 736298.5521 11/30/2015 13:15 3710 5.6 736298.5625 11/30/2015 13:30 3710 5.6 736298.5729 11/30/2015 13:45 3710 5.6 736298.5833 11/30/2015 14:00 3710 5.6 736298.5938 11/30/2015 14:15 3710 5.6 736298.6042 11/30/2015 14:30 3700 5.6 736298.6146 11/30/2015 14:45 3700 5.6 736298.625 11/30/2015 15:00 3700 5.6 736298.6354 11/30/2015 15:15 3690 5.6 736298.6458 11/30/2015 15:30 3690 5.6 736298.6563 11/30/2015 15:45 3680 5.6 736298.6667 11/30/2015 16:00 3680 5.6 736298.6771 11/30/2015 16:15 3690 5.6 736298.6875 11/30/2015 16:30 3680 5.7 736298.6979 11/30/2015 16:45 3680 5.7 736298.7083 11/30/2015 17:00 3670 5.7 736298.7188 11/30/2015 17:15 3670 5.7 736298.7292 11/30/2015 17:30 3660 5.7 736298.7396 11/30/2015 17:45 3660 5.7 736298.75 11/30/2015 18:00 3660 5.7 736298.7604 11/30/2015 18:15 3650 5.7 736298.7708 11/30/2015 18:30 3630 5.7 736298.7813 11/30/2015 18:45 3640 5.7 736298.7917 11/30/2015 19:00 3630 5.7 736298.8021 11/30/2015 19:15 3640 5.7 736298.8125 11/30/2015 19:30 3620 5.7 736298.8229 11/30/2015 19:45 3630 5.7 736298.8333 11/30/2015 20:00 3610 5.7 736298.8438 11/30/2015 20:15 3610 5.7 736298.8542 11/30/2015 20:30 3590 5.7 736298.8646 11/30/2015 20:45 3590 5.7 736298.875 11/30/2015 21:00 3600 5.7 736298.8854 11/30/2015 21:15 3590 5.7 736298.8958 11/30/2015 21:30 3600 5.8 736298.9063 11/30/2015 21:45 3590 5.8 736298.9167 11/30/2015 22:00 3570 5.8 736298.9271 11/30/2015 22:15 3600 5.8 736298.9375 11/30/2015 22:30 3590 5.8 736298.9479 11/30/2015 22:45 3580 5.8 736298.9583 11/30/2015 23:00 3580 5.8 736298.9688 11/30/2015 23:15 3560 5.8 736298.9792 11/30/2015 23:30 3570 5.8 736298.9896 11/30/2015 23:45 3580 5.8 736299 12/01/2015 00:00 3580 5.8 736299.0104 12/01/2015 00:15 3570 5.8 736299.0208 12/01/2015 00:30 3560 5.8 736299.0313 12/01/2015 00:45 3560 5.8 736299.0417 12/01/2015 01:00 3560 5.8 736299.0521 12/01/2015 01:15 3560 5.8 736299.0625 12/01/2015 01:30 3560 5.8 736299.0729 12/01/2015 01:45 3560 5.8 736299.0833 12/01/2015 02:00 3560 5.8 736299.0938 12/01/2015 02:15 3560 5.7 736299.1042 12/01/2015 02:30 3540 5.7 736299.1146 12/01/2015 02:45 3540 5.7 736299.125 12/01/2015 03:00 3560 5.7 736299.1354 12/01/2015 03:15 3560 5.7 736299.1458 12/01/2015 03:30 3530 5.8 736299.1563 12/01/2015 03:45 3530 5.8 736299.1667 12/01/2015 04:00 3530 5.8 736299.1771 12/01/2015 04:15 3530 5.8 736299.1875 12/01/2015 04:30 3520 5.8 736299.1979 12/01/2015 04:45 3520 5.8 736299.2083 12/01/2015 05:00 3520 5.8 736299.2188 12/01/2015 05:15 3530 5.8 736299.2292 12/01/2015 05:30 3510 5.8 736299.2396 12/01/2015 05:45 3510 5.7 736299.25 12/01/2015 06:00 3500 5.7 736299.2604 12/01/2015 06:15 3510 5.7 736299.2708 12/01/2015 06:30 3490 5.7 736299.2813 12/01/2015 06:45 3510 5.7 736299.2917 12/01/2015 07:00 3500 5.7 736299.3021 12/01/2015 07:15 3510 5.6 736299.3125 12/01/2015 07:30 3490 5.6 736299.3229 12/01/2015 07:45 3490 5.6 736299.3333 12/01/2015 08:00 3470 5.6 736299.3438 12/01/2015 08:15 3480 5.6 736299.3542 12/01/2015 08:30 3470 5.6 736299.3646 12/01/2015 08:45 3470 5.6 736299.375 12/01/2015 09:00 3460 5.5 736299.3854 12/01/2015 09:15 3460 5.5 736299.3958 12/01/2015 09:30 3460 5.5 736299.4063 12/01/2015 09:45 3460 5.5 736299.4167 12/01/2015 10:00 3460 5.5 736299.4271 12/01/2015 10:15 3460 5.5 736299.4375 12/01/2015 10:30 3450 5.5 736299.4479 12/01/2015 10:45 3450 5.5 736299.4583 12/01/2015 11:00 3440 5.5 736299.4688 12/01/2015 11:15 3450 5.5 736299.4792 12/01/2015 11:30 3440 5.5 736299.4896 12/01/2015 11:45 3430 5.5 736299.5 12/01/2015 12:00 3430 5.5 736299.5104 12/01/2015 12:15 3440 5.5 736299.5208 12/01/2015 12:30 3430 5.6 736299.5313 12/01/2015 12:45 3440 5.6 736299.5417 12/01/2015 13:00 3430 5.6 736299.5521 12/01/2015 13:15 3410 5.6 736299.5625 12/01/2015 13:30 3430 5.6 736299.5729 12/01/2015 13:45 3430 5.6 736299.5833 12/01/2015 14:00 3420 5.6 736299.5938 12/01/2015 14:15 3430 5.6 736299.6042 12/01/2015 14:30 3420 5.6 736299.6146 12/01/2015 14:45 3420 5.6 736299.625 12/01/2015 15:00 3420 5.6 736299.6354 12/01/2015 15:15 3410 5.6 736299.6458 12/01/2015 15:30 3410 5.6 736299.6563 12/01/2015 15:45 3410 5.6 736299.6667 12/01/2015 16:00 3400 5.6 736299.6771 12/01/2015 16:15 3410 5.6 736299.6875 12/01/2015 16:30 3390 5.6 736299.6979 12/01/2015 16:45 3400 5.6 736299.7083 12/01/2015 17:00 3390 5.6 736299.7188 12/01/2015 17:15 3390 5.6 736299.7292 12/01/2015 17:30 3390 5.6 736299.7396 12/01/2015 17:45 3380 5.6 736299.75 12/01/2015 18:00 3380 5.6 736299.7604 12/01/2015 18:15 3380 5.6 736299.7708 12/01/2015 18:30 3380 5.5 736299.7813 12/01/2015 18:45 3370 5.5 736299.7917 12/01/2015 19:00 3380 5.5 736299.8021 12/01/2015 19:15 3370 5.5 736299.8125 12/01/2015 19:30 3370 5.5 736299.8229 12/01/2015 19:45 3370 5.5 736299.8333 12/01/2015 20:00 3360 5.5 736299.8438 12/01/2015 20:15 3350 5.5 736299.8542 12/01/2015 20:30 3360 5.5 736299.8646 12/01/2015 20:45 3350 5.5 736299.875 12/01/2015 21:00 3360 5.5 736299.8854 12/01/2015 21:15 3350 5.5 736299.8958 12/01/2015 21:30 3350 5.5 736299.9063 12/01/2015 21:45 3360 5.5 736299.9167 12/01/2015 22:00 3360 5.5 736299.9271 12/01/2015 22:15 3360 5.4 736299.9375 12/01/2015 22:30 3350 5.4 736299.9479 12/01/2015 22:45 3350 5.5 736299.9583 12/01/2015 23:00 3350 5.4 736299.9688 12/01/2015 23:15 3340 5.4 736299.9792 12/01/2015 23:30 3330 5.4 736299.9896 12/01/2015 23:45 3340 5.4 736300 12/02/2015 00:00 3340 5.5 736300.0104 12/02/2015 00:15 3340 5.4 736300.0208 12/02/2015 00:30 3340 5.4 736300.0313 12/02/2015 00:45 3330 5.4 736300.0417 12/02/2015 01:00 3330 5.4 736300.0521 12/02/2015 01:15 3320 5.4 736300.0625 12/02/2015 01:30 3320 5.4 736300.0729 12/02/2015 01:45 3330 5.4 736300.0833 12/02/2015 02:00 3300 5.4 736300.0938 12/02/2015 02:15 3320 5.4 736300.1042 12/02/2015 02:30 3310 5.4 736300.1146 12/02/2015 02:45 3310 5.4 736300.125 12/02/2015 03:00 3300 5.4 736300.1354 12/02/2015 03:15 3300 5.4 736300.1458 12/02/2015 03:30 3290 5.4 736300.1563 12/02/2015 03:45 3290 5.4 736300.1667 12/02/2015 04:00 3290 5.4 736300.1771 12/02/2015 04:15 3290 5.4 736300.1875 12/02/2015 04:30 3300 5.4 736300.1979 12/02/2015 04:45 3290 5.4 736300.2083 12/02/2015 05:00 3290 5.4 736300.2188 12/02/2015 05:15 3280 5.4 736300.2292 12/02/2015 05:30 3270 5.4 736300.2396 12/02/2015 05:45 3280 5.4 736300.25 12/02/2015 06:00 3280 5.4 736300.2604 12/02/2015 06:15 3270 5.4 736300.2708 12/02/2015 06:30 3270 5.4 736300.2813 12/02/2015 06:45 3260 5.4 736300.2917 12/02/2015 07:00 3260 5.4 736300.3021 12/02/2015 07:15 3260 5.4 736300.3125 12/02/2015 07:30 3250 5.4 736300.3229 12/02/2015 07:45 3260 5.3 736300.3333 12/02/2015 08:00 3250 5.3 736300.3438 12/02/2015 08:15 3240 5.3 736300.3542 12/02/2015 08:30 3260 5.3 736300.3646 12/02/2015 08:45 3250 5.3 736300.375 12/02/2015 09:00 3240 5.3 736300.3854 12/02/2015 09:15 3240 5.3 736300.3958 12/02/2015 09:30 3240 5.3 736300.4063 12/02/2015 09:45 3240 5.3 736300.4167 12/02/2015 10:00 3240 5.3 736300.4271 12/02/2015 10:15 3240 5.3 736300.4375 12/02/2015 10:30 3250 5.4 736300.4479 12/02/2015 10:45 3240 5.3 736300.4583 12/02/2015 11:00 3240 5.4 736300.4688 12/02/2015 11:15 3240 5.4 736300.4792 12/02/2015 11:30 3240 5.4 736300.4896 12/02/2015 11:45 3230 5.4 736300.5 12/02/2015 12:00 3230 5.4 736300.5104 12/02/2015 12:15 3230 5.4 736300.5208 12/02/2015 12:30 3230 5.4 736300.5313 12/02/2015 12:45 3220 5.4 736300.5417 12/02/2015 13:00 3220 5.4 736300.5521 12/02/2015 13:15 3210 5.4 736300.5625 12/02/2015 13:30 3210 5.4 736300.5729 12/02/2015 13:45 3210 5.4 736300.5833 12/02/2015 14:00 3200 5.5 736300.5938 12/02/2015 14:15 3190 5.5 736300.6042 12/02/2015 14:30 3190 5.5 736300.6146 12/02/2015 14:45 3190 5.5 736300.625 12/02/2015 15:00 3180 5.5 736300.6354 12/02/2015 15:15 3190 5.5 736300.6458 12/02/2015 15:30 3180 5.5 736300.6563 12/02/2015 15:45 3180 5.5 736300.6667 12/02/2015 16:00 3170 5.5 736300.6771 12/02/2015 16:15 3180 5.5 736300.6875 12/02/2015 16:30 3160 5.5 736300.6979 12/02/2015 16:45 3160 5.5 736300.7083 12/02/2015 17:00 3160 5.5 736300.7188 12/02/2015 17:15 3160 5.5 736300.7292 12/02/2015 17:30 3160 5.6 736300.7396 12/02/2015 17:45 3150 5.5 736300.75 12/02/2015 18:00 3150 5.5 736300.7604 12/02/2015 18:15 3150 5.6 736300.7708 12/02/2015 18:30 3160 5.5 736300.7813 12/02/2015 18:45 3150 5.5 736300.7917 12/02/2015 19:00 3140 5.5 736300.8021 12/02/2015 19:15 3140 5.6 736300.8125 12/02/2015 19:30 3130 5.6 736300.8229 12/02/2015 19:45 3140 5.6 736300.8333 12/02/2015 20:00 3130 5.6 736300.8438 12/02/2015 20:15 3130 5.6 736300.8542 12/02/2015 20:30 3120 5.6 736300.8646 12/02/2015 20:45 3130 5.6 736300.875 12/02/2015 21:00 3100 5.6 736300.8854 12/02/2015 21:15 3110 5.6 736300.8958 12/02/2015 21:30 3120 5.6 736300.9063 12/02/2015 21:45 3120 5.6 736300.9167 12/02/2015 22:00 3120 5.6 736300.9271 12/02/2015 22:15 3100 5.6 736300.9375 12/02/2015 22:30 3100 5.6 736300.9479 12/02/2015 22:45 3080 5.6 736300.9583 12/02/2015 23:00 3090 5.6 736300.9688 12/02/2015 23:15 3090 5.6 736300.9792 12/02/2015 23:30 3090 5.6 736300.9896 12/02/2015 23:45 3090 5.6 736301 12/03/2015 00:00 3090 5.6 736301.0104 12/03/2015 00:15 3080 5.6 736301.0208 12/03/2015 00:30 3070 5.6 736301.0313 12/03/2015 00:45 3070 5.6 736301.0417 12/03/2015 01:00 3070 5.6 736301.0521 12/03/2015 01:15 3070 5.5 736301.0625 12/03/2015 01:30 3040 5.5 736301.0729 12/03/2015 01:45 3050 5.5 736301.0833 12/03/2015 02:00 3050 5.5 736301.0938 12/03/2015 02:15 3040 5.5 736301.1042 12/03/2015 02:30 3050 5.5 736301.1146 12/03/2015 02:45 3050 5.4 736301.125 12/03/2015 03:00 3040 5.4 736301.1354 12/03/2015 03:15 3050 5.4 736301.1458 12/03/2015 03:30 3040 5.4 736301.1563 12/03/2015 03:45 3030 5.4 736301.1667 12/03/2015 04:00 3030 5.4 736301.1771 12/03/2015 04:15 3020 5.4 736301.1875 12/03/2015 04:30 3020 5.3 736301.1979 12/03/2015 04:45 3020 5.3 736301.2083 12/03/2015 05:00 3000 5.3 736301.2188 12/03/2015 05:15 3020 5.3 736301.2292 12/03/2015 05:30 3000 5.3 736301.2396 12/03/2015 05:45 3010 5.2 736301.25 12/03/2015 06:00 3000 5.3 736301.2604 12/03/2015 06:15 3000 5.2 736301.2708 12/03/2015 06:30 2990 5.2 736301.2813 12/03/2015 06:45 2990 5.2 736301.2917 12/03/2015 07:00 2980 5.2 736301.3021 12/03/2015 07:15 2990 5.2 736301.3125 12/03/2015 07:30 2970 5.1 736301.3229 12/03/2015 07:45 2980 5.1 736301.3333 12/03/2015 08:00 2970 5.1 736301.3438 12/03/2015 08:15 2970 5.1 736301.3542 12/03/2015 08:30 2970 5.1 736301.3646 12/03/2015 08:45 2960 5 736301.375 12/03/2015 09:00 2960 5 736301.3854 12/03/2015 09:15 2960 5 736301.3958 12/03/2015 09:30 2960 5 736301.4063 12/03/2015 09:45 2970 4.9 736301.4167 12/03/2015 10:00 2950 4.9 736301.4271 12/03/2015 10:15 2970 4.9 736301.4375 12/03/2015 10:30 2960 4.9 736301.4479 12/03/2015 10:45 2940 4.9 736301.4583 12/03/2015 11:00 2950 4.9 736301.4688 12/03/2015 11:15 2950 4.9 736301.4792 12/03/2015 11:30 2950 4.9 736301.4896 12/03/2015 11:45 2940 4.9 736301.5 12/03/2015 12:00 2940 4.9 736301.5104 12/03/2015 12:15 2940 4.9 736301.5208 12/03/2015 12:30 2940 5 736301.5313 12/03/2015 12:45 2930 5 736301.5417 12/03/2015 13:00 2940 5 736301.5521 12/03/2015 13:15 2930 5 736301.5625 12/03/2015 13:30 2930 5 736301.5729 12/03/2015 13:45 2930 5 736301.5833 12/03/2015 14:00 2930 5 736301.5938 12/03/2015 14:15 2930 5.1 736301.6042 12/03/2015 14:30 2910 5.1 736301.6146 12/03/2015 14:45 2920 5.1 736301.625 12/03/2015 15:00 2910 5.1 736301.6354 12/03/2015 15:15 2920 5.1 736301.6458 12/03/2015 15:30 2910 5.1 736301.6563 12/03/2015 15:45 2900 5.1 736301.6667 12/03/2015 16:00 2900 5.1 736301.6771 12/03/2015 16:15 2900 5.1 736301.6875 12/03/2015 16:30 2890 5.1 736301.6979 12/03/2015 16:45 2890 5.1 736301.7083 12/03/2015 17:00 2890 5.2 736301.7188 12/03/2015 17:15 2890 5.2 736301.7292 12/03/2015 17:30 2890 5.2 736301.7396 12/03/2015 17:45 2890 5.2 736301.75 12/03/2015 18:00 2900 5.2 736301.7604 12/03/2015 18:15 2890 5.2 736301.7708 12/03/2015 18:30 2880 5.2 736301.7813 12/03/2015 18:45 2880 5.2 736301.7917 12/03/2015 19:00 2870 5.2 736301.8021 12/03/2015 19:15 2870 5.2 736301.8125 12/03/2015 19:30 2870 5.2 736301.8229 12/03/2015 19:45 2870 5.1 736301.8333 12/03/2015 20:00 2860 5.1 736301.8438 12/03/2015 20:15 2860 5.1 736301.8542 12/03/2015 20:30 2850 5.1 736301.8646 12/03/2015 20:45 2850 5.1 736301.875 12/03/2015 21:00 2840 5 736301.8854 12/03/2015 21:15 2840 5 736301.8958 12/03/2015 21:30 2840 5 736301.9063 12/03/2015 21:45 2840 5 736301.9167 12/03/2015 22:00 2840 5 736301.9271 12/03/2015 22:15 2850 5 736301.9375 12/03/2015 22:30 2820 5 736301.9479 12/03/2015 22:45 2830 5 736301.9583 12/03/2015 23:00 2830 4.9 736301.9688 12/03/2015 23:15 2830 4.9 736301.9792 12/03/2015 23:30 2830 4.9 736301.9896 12/03/2015 23:45 2820 4.9 736302 12/04/2015 00:00 2820 4.9 736302.0104 12/04/2015 00:15 2810 4.9 736302.0208 12/04/2015 00:30 2820 4.9 736302.0313 12/04/2015 00:45 2820 4.9 736302.0417 12/04/2015 01:00 2800 4.9 736302.0521 12/04/2015 01:15 2790 4.9 736302.0625 12/04/2015 01:30 2790 4.9 736302.0729 12/04/2015 01:45 2790 4.9 736302.0833 12/04/2015 02:00 2790 4.9 736302.0938 12/04/2015 02:15 2790 4.8 736302.1042 12/04/2015 02:30 2790 4.8 736302.1146 12/04/2015 02:45 2790 4.8 736302.125 12/04/2015 03:00 2790 4.8 736302.1354 12/04/2015 03:15 2790 4.8 736302.1458 12/04/2015 03:30 2790 4.8 736302.1563 12/04/2015 03:45 2790 4.8 736302.1667 12/04/2015 04:00 2790 4.8 736302.1771 12/04/2015 04:15 2790 4.8 736302.1875 12/04/2015 04:30 2790 4.8 736302.1979 12/04/2015 04:45 2780 4.8 736302.2083 12/04/2015 05:00 2780 4.8 736302.2188 12/04/2015 05:15 2780 4.8 736302.2292 12/04/2015 05:30 2780 4.8 736302.2396 12/04/2015 05:45 2780 4.8 736302.25 12/04/2015 06:00 2760 4.8 736302.2604 12/04/2015 06:15 2770 4.7 736302.2708 12/04/2015 06:30 2770 4.7 736302.2813 12/04/2015 06:45 2770 4.7 736302.2917 12/04/2015 07:00 2770 4.7 736302.3021 12/04/2015 07:15 2760 4.6 736302.3125 12/04/2015 07:30 2760 4.6 736302.3229 12/04/2015 07:45 2770 4.6 736302.3333 12/04/2015 08:00 2770 4.6 736302.3438 12/04/2015 08:15 2760 4.6 736302.3542 12/04/2015 08:30 2750 4.5 736302.3646 12/04/2015 08:45 2750 4.5 736302.375 12/04/2015 09:00 2750 4.5 736302.3854 12/04/2015 09:15 2750 4.5 736302.3958 12/04/2015 09:30 2740 4.4 736302.4063 12/04/2015 09:45 2740 4.4 736302.4167 12/04/2015 10:00 2740 4.4 736302.4271 12/04/2015 10:15 2740 4.4 736302.4375 12/04/2015 10:30 2740 4.4 736302.4479 12/04/2015 10:45 2730 4.5 736302.4583 12/04/2015 11:00 2730 4.5 736302.4688 12/04/2015 11:15 2720 4.5 736302.4792 12/04/2015 11:30 2730 4.5 736302.4896 12/04/2015 11:45 2700 4.5 736302.5 12/04/2015 12:00 2710 4.5 736302.5104 12/04/2015 12:15 2710 4.5 736302.5208 12/04/2015 12:30 2700 4.5 736302.5313 12/04/2015 12:45 2710 4.6 736302.5417 12/04/2015 13:00 2710 4.6 736302.5521 12/04/2015 13:15 2710 4.6 736302.5625 12/04/2015 13:30 2700 4.7 736302.5729 12/04/2015 13:45 2690 4.7 736302.5833 12/04/2015 14:00 2700 4.7 736302.5938 12/04/2015 14:15 2700 4.7 736302.6042 12/04/2015 14:30 2700 4.7 736302.6146 12/04/2015 14:45 2700 4.7 736302.625 12/04/2015 15:00 2700 4.7 736302.6354 12/04/2015 15:15 2700 4.7 736302.6458 12/04/2015 15:30 2690 4.7 736302.6563 12/04/2015 15:45 2690 4.8 736302.6667 12/04/2015 16:00 2690 4.8 736302.6771 12/04/2015 16:15 2690 4.8 736302.6875 12/04/2015 16:30 2690 4.8 736302.6979 12/04/2015 16:45 2690 4.8 736302.7083 12/04/2015 17:00 2680 4.8 736302.7188 12/04/2015 17:15 2670 4.9 736302.7292 12/04/2015 17:30 2670 4.9 736302.7396 12/04/2015 17:45 2680 4.9 736302.75 12/04/2015 18:00 2670 4.9 736302.7604 12/04/2015 18:15 2670 4.9 736302.7708 12/04/2015 18:30 2660 4.9 736302.7813 12/04/2015 18:45 2660 4.9 736302.7917 12/04/2015 19:00 2660 4.9 736302.8021 12/04/2015 19:15 2650 4.9 736302.8125 12/04/2015 19:30 2660 4.9 736302.8229 12/04/2015 19:45 2660 4.9 736302.8333 12/04/2015 20:00 2670 4.9 736302.8438 12/04/2015 20:15 2660 4.9 736302.8542 12/04/2015 20:30 2660 4.9 736302.8646 12/04/2015 20:45 2660 4.8 736302.875 12/04/2015 21:00 2660 4.8 736302.8854 12/04/2015 21:15 2660 4.8 736302.8958 12/04/2015 21:30 2650 4.8 736302.9063 12/04/2015 21:45 2660 4.8 736302.9167 12/04/2015 22:00 2670 4.8 736302.9271 12/04/2015 22:15 2650 4.8 736302.9375 12/04/2015 22:30 2650 4.8 736302.9479 12/04/2015 22:45 2650 4.8 736302.9583 12/04/2015 23:00 2650 4.8 736302.9688 12/04/2015 23:15 2650 4.8 736302.9792 12/04/2015 23:30 2650 4.8 736302.9896 12/04/2015 23:45 2650 4.7 736303 12/05/2015 00:00 2650 4.8 736303.0104 12/05/2015 00:15 2650 4.8 736303.0208 12/05/2015 00:30 2650 4.8 736303.0313 12/05/2015 00:45 2650 4.8 736303.0417 12/05/2015 01:00 2650 4.7 736303.0521 12/05/2015 01:15 2650 4.8 736303.0625 12/05/2015 01:30 2650 4.8 736303.0729 12/05/2015 01:45 2640 4.8 736303.0833 12/05/2015 02:00 2650 4.8 736303.0938 12/05/2015 02:15 2640 4.8 736303.1042 12/05/2015 02:30 2640 4.8 736303.1146 12/05/2015 02:45 2640 4.8 736303.125 12/05/2015 03:00 2630 4.8 736303.1354 12/05/2015 03:15 2640 4.8 736303.1458 12/05/2015 03:30 2640 4.8 736303.1563 12/05/2015 03:45 2640 4.8 736303.1667 12/05/2015 04:00 2640 4.8 736303.1771 12/05/2015 04:15 2640 4.8 736303.1875 12/05/2015 04:30 2640 4.8 736303.1979 12/05/2015 04:45 2640 4.8 736303.2083 12/05/2015 05:00 2640 4.8 736303.2188 12/05/2015 05:15 2640 4.8 736303.2292 12/05/2015 05:30 2640 4.8 736303.2396 12/05/2015 05:45 2630 4.8 736303.25 12/05/2015 06:00 2640 4.7 736303.2604 12/05/2015 06:15 2640 4.7 736303.2708 12/05/2015 06:30 2630 4.7 736303.2813 12/05/2015 06:45 2640 4.7 736303.2917 12/05/2015 07:00 2640 4.7 736303.3021 12/05/2015 07:15 2630 4.7 736303.3125 12/05/2015 07:30 2640 4.7 736303.3229 12/05/2015 07:45 2630 4.7 736303.3333 12/05/2015 08:00 2640 4.7 736303.3438 12/05/2015 08:15 2640 4.6 736303.3542 12/05/2015 08:30 2630 4.6 736303.3646 12/05/2015 08:45 2620 4.6 736303.375 12/05/2015 09:00 2630 4.6 736303.3854 12/05/2015 09:15 2620 4.5 736303.3958 12/05/2015 09:30 2630 4.5 736303.4063 12/05/2015 09:45 2620 4.5 736303.4167 12/05/2015 10:00 2620 4.5 736303.4271 12/05/2015 10:15 2620 4.5 736303.4375 12/05/2015 10:30 2630 4.5 736303.4479 12/05/2015 10:45 2640 4.5 736303.4583 12/05/2015 11:00 2640 4.6 736303.4688 12/05/2015 11:15 2640 4.6 736303.4792 12/05/2015 11:30 2630 4.6 736303.4896 12/05/2015 11:45 2640 4.6 736303.5 12/05/2015 12:00 2640 4.6 736303.5104 12/05/2015 12:15 2640 4.6 736303.5208 12/05/2015 12:30 2640 4.6 736303.5313 12/05/2015 12:45 2640 4.7 736303.5417 12/05/2015 13:00 2630 4.7 736303.5521 12/05/2015 13:15 2640 4.7 736303.5625 12/05/2015 13:30 2640 4.7 736303.5729 12/05/2015 13:45 2630 4.8 736303.5833 12/05/2015 14:00 2630 4.8 736303.5938 12/05/2015 14:15 2630 4.8 736303.6042 12/05/2015 14:30 2640 4.8 736303.6146 12/05/2015 14:45 2630 4.8 736303.625 12/05/2015 15:00 2640 4.9 736303.6354 12/05/2015 15:15 2630 4.9 736303.6458 12/05/2015 15:30 2620 4.9 736303.6563 12/05/2015 15:45 2630 4.9 736303.6667 12/05/2015 16:00 2610 5 736303.6771 12/05/2015 16:15 2620 5 736303.6875 12/05/2015 16:30 2630 5 736303.6979 12/05/2015 16:45 2630 5 736303.7083 12/05/2015 17:00 2630 5 736303.7188 12/05/2015 17:15 2630 5 736303.7292 12/05/2015 17:30 2620 5.1 736303.7396 12/05/2015 17:45 2620 5.1 736303.75 12/05/2015 18:00 2620 5.1 736303.7604 12/05/2015 18:15 2610 5.1 736303.7708 12/05/2015 18:30 2610 5.1 736303.7813 12/05/2015 18:45 2610 5.1 736303.7917 12/05/2015 19:00 2600 5.1 736303.8021 12/05/2015 19:15 2610 5.1 736303.8125 12/05/2015 19:30 2610 5.1 736303.8229 12/05/2015 19:45 2610 5.1 736303.8333 12/05/2015 20:00 2620 5.1 736303.8438 12/05/2015 20:15 2610 5.1 736303.8542 12/05/2015 20:30 2610 5.1 736303.8646 12/05/2015 20:45 2610 5.1 736303.875 12/05/2015 21:00 2610 5.1 736303.8854 12/05/2015 21:15 2600 5.1 736303.8958 12/05/2015 21:30 2610 5.1 736303.9063 12/05/2015 21:45 2600 5.1 736303.9167 12/05/2015 22:00 2600 5.1 736303.9271 12/05/2015 22:15 2600 5.1 736303.9375 12/05/2015 22:30 2600 5.1 736303.9479 12/05/2015 22:45 2600 5.1 736303.9583 12/05/2015 23:00 2600 5.1 736303.9688 12/05/2015 23:15 2600 5.1 736303.9792 12/05/2015 23:30 2600 5.1 736303.9896 12/05/2015 23:45 2600 5.1 736304 12/06/2015 00:00 2600 5.1 736304.0104 12/06/2015 00:15 2600 5.1 736304.0208 12/06/2015 00:30 2600 5.1 736304.0313 12/06/2015 00:45 2590 5.1 736304.0417 12/06/2015 01:00 2600 5.1 736304.0521 12/06/2015 01:15 2600 5.1 736304.0625 12/06/2015 01:30 2600 5.2 736304.0729 12/06/2015 01:45 2600 5.2 736304.0833 12/06/2015 02:00 2600 5.2 736304.0938 12/06/2015 02:15 2610 5.2 736304.1042 12/06/2015 02:30 2610 5.2 736304.1146 12/06/2015 02:45 2600 5.2 736304.125 12/06/2015 03:00 2600 5.2 736304.1354 12/06/2015 03:15 2600 5.2 736304.1458 12/06/2015 03:30 2600 5.2 736304.1563 12/06/2015 03:45 2600 5.3 736304.1667 12/06/2015 04:00 2600 5.3 736304.1771 12/06/2015 04:15 2590 5.3 736304.1875 12/06/2015 04:30 2600 5.3 736304.1979 12/06/2015 04:45 2610 5.3 736304.2083 12/06/2015 05:00 2600 5.3 736304.2188 12/06/2015 05:15 2600 5.3 736304.2292 12/06/2015 05:30 2600 5.3 736304.2396 12/06/2015 05:45 2610 5.3 736304.25 12/06/2015 06:00 2610 5.3 736304.2604 12/06/2015 06:15 2610 5.3 736304.2708 12/06/2015 06:30 2600 5.3 736304.2813 12/06/2015 06:45 2610 5.3 736304.2917 12/06/2015 07:00 2610 5.3 736304.3021 12/06/2015 07:15 2610 5.3 736304.3125 12/06/2015 07:30 2600 5.4 736304.3229 12/06/2015 07:45 2610 5.4 736304.3333 12/06/2015 08:00 2610 5.4 736304.3438 12/06/2015 08:15 2610 5.4 736304.3542 12/06/2015 08:30 2620 5.4 736304.3646 12/06/2015 08:45 2620 5.4 736304.375 12/06/2015 09:00 2620 5.4 736304.3854 12/06/2015 09:15 2620 5.4 736304.3958 12/06/2015 09:30 2620 5.4 736304.4063 12/06/2015 09:45 2620 5.4 736304.4167 12/06/2015 10:00 2620 5.4 736304.4271 12/06/2015 10:15 2620 5.4 736304.4375 12/06/2015 10:30 2630 5.5 736304.4479 12/06/2015 10:45 2620 5.5 736304.4583 12/06/2015 11:00 2640 5.5 736304.4688 12/06/2015 11:15 2630 5.5 736304.4792 12/06/2015 11:30 2630 5.5 736304.4896 12/06/2015 11:45 2630 5.5 736304.5 12/06/2015 12:00 2630 5.6 736304.5104 12/06/2015 12:15 2640 5.6 736304.5208 12/06/2015 12:30 2640 5.6 736304.5313 12/06/2015 12:45 2650 5.6 736304.5417 12/06/2015 13:00 2650 5.6 736304.5521 12/06/2015 13:15 2650 5.6 736304.5625 12/06/2015 13:30 2650 5.7 736304.5729 12/06/2015 13:45 2650 5.7 736304.5833 12/06/2015 14:00 2650 5.7 736304.5938 12/06/2015 14:15 2650 5.7 736304.6042 12/06/2015 14:30 2660 5.7 736304.6146 12/06/2015 14:45 2660 5.7 736304.625 12/06/2015 15:00 2660 5.7 736304.6354 12/06/2015 15:15 2660 5.7 736304.6458 12/06/2015 15:30 2660 5.7 736304.6563 12/06/2015 15:45 2670 5.8 736304.6667 12/06/2015 16:00 2670 5.8 736304.6771 12/06/2015 16:15 2670 5.7 736304.6875 12/06/2015 16:30 2690 5.7 736304.6979 12/06/2015 16:45 2680 5.8 736304.7083 12/06/2015 17:00 2680 5.8 736304.7188 12/06/2015 17:15 2690 5.8 736304.7292 12/06/2015 17:30 2680 5.8 736304.7396 12/06/2015 17:45 2690 5.8 736304.75 12/06/2015 18:00 2690 5.8 736304.7604 12/06/2015 18:15 2690 5.8 736304.7708 12/06/2015 18:30 2700 5.8 736304.7813 12/06/2015 18:45 2700 5.8 736304.7917 12/06/2015 19:00 2700 5.8 736304.8021 12/06/2015 19:15 2700 5.8 736304.8125 12/06/2015 19:30 2700 5.8 736304.8229 12/06/2015 19:45 2710 5.8 736304.8333 12/06/2015 20:00 2700 5.9 736304.8438 12/06/2015 20:15 2720 5.9 736304.8542 12/06/2015 20:30 2730 5.9 736304.8646 12/06/2015 20:45 2720 5.9 736304.875 12/06/2015 21:00 2730 5.9 736304.8854 12/06/2015 21:15 2740 5.9 736304.8958 12/06/2015 21:30 2730 5.9 736304.9063 12/06/2015 21:45 2740 5.9 736304.9167 12/06/2015 22:00 2740 5.9 736304.9271 12/06/2015 22:15 2750 5.9 736304.9375 12/06/2015 22:30 2750 5.9 736304.9479 12/06/2015 22:45 2760 5.9 736304.9583 12/06/2015 23:00 2760 5.9 736304.9688 12/06/2015 23:15 2760 5.9 736304.9792 12/06/2015 23:30 2750 5.9 736304.9896 12/06/2015 23:45 2760 5.9 736305 12/07/2015 00:00 2760 5.9 736305.0104 12/07/2015 00:15 2770 5.9 736305.0208 12/07/2015 00:30 2780 5.9 736305.0313 12/07/2015 00:45 2780 5.9 736305.0417 12/07/2015 01:00 2790 5.9 736305.0521 12/07/2015 01:15 2790 5.9 736305.0625 12/07/2015 01:30 2800 5.9 736305.0729 12/07/2015 01:45 2800 5.9 736305.0833 12/07/2015 02:00 2810 5.9 736305.0938 12/07/2015 02:15 2800 5.9 736305.1042 12/07/2015 02:30 2800 5.9 736305.1146 12/07/2015 02:45 2810 5.9 736305.125 12/07/2015 03:00 2810 5.9 736305.1354 12/07/2015 03:15 2820 5.9 736305.1458 12/07/2015 03:30 2820 5.9 736305.1563 12/07/2015 03:45 2820 5.9 736305.1667 12/07/2015 04:00 2830 5.9 736305.1771 12/07/2015 04:15 2830 5.9 736305.1875 12/07/2015 04:30 2830 5.9 736305.1979 12/07/2015 04:45 2840 5.9 736305.2083 12/07/2015 05:00 2840 5.9 736305.2188 12/07/2015 05:15 2840 5.9 736305.2292 12/07/2015 05:30 2840 5.9 736305.2396 12/07/2015 05:45 2850 5.9 736305.25 12/07/2015 06:00 2850 5.9 736305.2604 12/07/2015 06:15 2850 5.9 736305.2708 12/07/2015 06:30 2860 5.9 736305.2813 12/07/2015 06:45 2870 5.9 736305.2917 12/07/2015 07:00 2880 5.9 736305.3021 12/07/2015 07:15 2880 5.9 736305.3125 12/07/2015 07:30 2880 5.9 736305.3229 12/07/2015 07:45 2880 5.8 736305.3333 12/07/2015 08:00 2890 5.8 736305.3438 12/07/2015 08:15 2900 5.8 736305.3542 12/07/2015 08:30 2900 5.8 736305.3646 12/07/2015 08:45 2900 5.8 736305.375 12/07/2015 09:00 2900 5.8 736305.3854 12/07/2015 09:15 2910 5.8 736305.3958 12/07/2015 09:30 2910 5.7 736305.4063 12/07/2015 09:45 2920 5.7 736305.4167 12/07/2015 10:00 2930 5.7 736305.4271 12/07/2015 10:15 2930 5.7 736305.4375 12/07/2015 10:30 2930 5.7 736305.4479 12/07/2015 10:45 2940 5.7 736305.4583 12/07/2015 11:00 2950 5.7 736305.4688 12/07/2015 11:15 2960 5.7 736305.4792 12/07/2015 11:30 2960 5.7 736305.4896 12/07/2015 11:45 2970 5.7 736305.5 12/07/2015 12:00 2980 5.7 736305.5104 12/07/2015 12:15 2980 5.7 736305.5208 12/07/2015 12:30 2990 5.7 736305.5313 12/07/2015 12:45 2990 5.7 736305.5417 12/07/2015 13:00 2990 5.7 736305.5521 12/07/2015 13:15 3000 5.7 736305.5625 12/07/2015 13:30 3000 5.7 736305.5729 12/07/2015 13:45 3010 5.7 736305.5833 12/07/2015 14:00 3010 5.8 736305.5938 12/07/2015 14:15 3010 5.8 736305.6042 12/07/2015 14:30 3030 5.8 736305.6146 12/07/2015 14:45 3020 5.8 736305.625 12/07/2015 15:00 3040 5.8 736305.6354 12/07/2015 15:15 3040 5.8 736305.6458 12/07/2015 15:30 3030 5.8 736305.6563 12/07/2015 15:45 3040 5.9 736305.6667 12/07/2015 16:00 3050 5.9 736305.6771 12/07/2015 16:15 3060 5.9 736305.6875 12/07/2015 16:30 3050 5.9 736305.6979 12/07/2015 16:45 3060 6 736305.7083 12/07/2015 17:00 3060 5.9 736305.7188 12/07/2015 17:15 3070 6 736305.7292 12/07/2015 17:30 3070 6 736305.7396 12/07/2015 17:45 3070 6 736305.75 12/07/2015 18:00 3070 6 736305.7604 12/07/2015 18:15 3070 6.1 736305.7708 12/07/2015 18:30 3080 6.1 736305.7813 12/07/2015 18:45 3070 6.2 736305.7917 12/07/2015 19:00 3080 6.2 736305.8021 12/07/2015 19:15 3080 6.2 736305.8125 12/07/2015 19:30 3080 6.2 736305.8229 12/07/2015 19:45 3090 6.2 736305.8333 12/07/2015 20:00 3090 6.1 736305.8438 12/07/2015 20:15 3090 6.1 736305.8542 12/07/2015 20:30 3090 6.1 736305.8646 12/07/2015 20:45 3090 6.1 736305.875 12/07/2015 21:00 3100 6.1 736305.8854 12/07/2015 21:15 3110 6.1 736305.8958 12/07/2015 21:30 3110 6.1 736305.9063 12/07/2015 21:45 3110 6.1 736305.9167 12/07/2015 22:00 3110 6.1 736305.9271 12/07/2015 22:15 3130 6.1 736305.9375 12/07/2015 22:30 3120 6.1 736305.9479 12/07/2015 22:45 3120 6.2 736305.9583 12/07/2015 23:00 3130 6.2 736305.9688 12/07/2015 23:15 3140 6.1 736305.9792 12/07/2015 23:30 3130 6.2 736305.9896 12/07/2015 23:45 3140 6.1 736306 12/08/2015 00:00 3150 6.1 736306.0104 12/08/2015 00:15 3150 6.1 736306.0208 12/08/2015 00:30 3160 6.1 736306.0313 12/08/2015 00:45 3160 6.1 736306.0417 12/08/2015 01:00 3160 6.1 736306.0521 12/08/2015 01:15 3150 6.1 736306.0625 12/08/2015 01:30 3160 6.1 736306.0729 12/08/2015 01:45 3170 6.2 736306.0833 12/08/2015 02:00 3190 6.2 736306.0938 12/08/2015 02:15 3190 6.1 736306.1042 12/08/2015 02:30 3180 6.2 736306.1146 12/08/2015 02:45 3180 6.1 736306.125 12/08/2015 03:00 3200 6.2 736306.1354 12/08/2015 03:15 3190 6.1 736306.1458 12/08/2015 03:30 3200 6.1 736306.1563 12/08/2015 03:45 3200 6.1 736306.1667 12/08/2015 04:00 3220 6.1 736306.1771 12/08/2015 04:15 3210 6.1 736306.1875 12/08/2015 04:30 3220 6.1 736306.1979 12/08/2015 04:45 3230 6.1 736306.2083 12/08/2015 05:00 3230 6.1 736306.2188 12/08/2015 05:15 3230 6 736306.2292 12/08/2015 05:30 3240 6 736306.2396 12/08/2015 05:45 3240 6 736306.25 12/08/2015 06:00 3250 6 736306.2604 12/08/2015 06:15 3250 6 736306.2708 12/08/2015 06:30 3260 6 736306.2813 12/08/2015 06:45 3250 6 736306.2917 12/08/2015 07:00 3250 6 736306.3021 12/08/2015 07:15 3270 6 736306.3125 12/08/2015 07:30 3270 6 736306.3229 12/08/2015 07:45 3270 6 736306.3333 12/08/2015 08:00 3280 6 736306.3438 12/08/2015 08:15 3290 5.9 736306.3542 12/08/2015 08:30 3290 5.9 736306.3646 12/08/2015 08:45 3290 5.9 736306.375 12/08/2015 09:00 3290 5.9 736306.3854 12/08/2015 09:15 3300 5.9 736306.3958 12/08/2015 09:30 3300 5.9 736306.4063 12/08/2015 09:45 3310 5.9 736306.4167 12/08/2015 10:00 3300 5.9 736306.4271 12/08/2015 10:15 3320 5.8 736306.4375 12/08/2015 10:30 3310 5.8 736306.4479 12/08/2015 10:45 3330 5.8 736306.4583 12/08/2015 11:00 3320 5.8 736306.4688 12/08/2015 11:15 3320 5.8 736306.4792 12/08/2015 11:30 3330 5.8 736306.4896 12/08/2015 11:45 3330 5.8 736306.5 12/08/2015 12:00 3330 5.8 736306.5104 12/08/2015 12:15 3340 5.8 736306.5208 12/08/2015 12:30 3350 5.8 736306.5313 12/08/2015 12:45 3360 5.8 736306.5417 12/08/2015 13:00 3350 5.8 736306.5521 12/08/2015 13:15 3370 5.9 736306.5625 12/08/2015 13:30 3370 5.9 736306.5729 12/08/2015 13:45 3370 5.9 736306.5833 12/08/2015 14:00 3370 5.9 736306.5938 12/08/2015 14:15 3380 5.8 736306.6042 12/08/2015 14:30 3380 5.9 736306.6146 12/08/2015 14:45 3390 5.8 736306.625 12/08/2015 15:00 3370 5.8 736306.6354 12/08/2015 15:15 3390 5.8 736306.6458 12/08/2015 15:30 3390 5.8 736306.6563 12/08/2015 15:45 3390 5.8 736306.6667 12/08/2015 16:00 3400 5.9 736306.6771 12/08/2015 16:15 3400 6 736306.6875 12/08/2015 16:30 3400 6 736306.6979 12/08/2015 16:45 3410 6 736306.7083 12/08/2015 17:00 3400 6.1 736306.7188 12/08/2015 17:15 3400 6 736306.7292 12/08/2015 17:30 3410 6.1 736306.7396 12/08/2015 17:45 3420 6.1 736306.75 12/08/2015 18:00 3410 6.1 736306.7604 12/08/2015 18:15 3410 6.1 736306.7708 12/08/2015 18:30 3420 6.2 736306.7813 12/08/2015 18:45 3420 6.1 736306.7917 12/08/2015 19:00 3420 6.1 736306.8021 12/08/2015 19:15 3420 6.1 736306.8125 12/08/2015 19:30 3420 6 736306.8229 12/08/2015 19:45 3420 6 736306.8333 12/08/2015 20:00 3410 6 736306.8438 12/08/2015 20:15 3430 6 736306.8542 12/08/2015 20:30 3430 6 736306.8646 12/08/2015 20:45 3410 6 736306.875 12/08/2015 21:00 3430 6 736306.8854 12/08/2015 21:15 3420 6 736306.8958 12/08/2015 21:30 3420 6 736306.9063 12/08/2015 21:45 3430 6 736306.9167 12/08/2015 22:00 3430 6 736306.9271 12/08/2015 22:15 3420 6 736306.9375 12/08/2015 22:30 3440 6.1 736306.9479 12/08/2015 22:45 3430 6.1 736306.9583 12/08/2015 23:00 3440 6.1 736306.9688 12/08/2015 23:15 3420 6.1 736306.9792 12/08/2015 23:30 3440 6.2 736306.9896 12/08/2015 23:45 3430 6.2 736307 12/09/2015 00:00 3430 6.2 736307.0104 12/09/2015 00:15 3430 6.2 736307.0208 12/09/2015 00:30 3430 6.2 736307.0313 12/09/2015 00:45 3430 6.2 736307.0417 12/09/2015 01:00 3430 6.2 736307.0521 12/09/2015 01:15 3420 6.2 736307.0625 12/09/2015 01:30 3430 6.2 736307.0729 12/09/2015 01:45 3440 6.2 736307.0833 12/09/2015 02:00 3450 6.2 736307.0938 12/09/2015 02:15 3440 6.2 736307.1042 12/09/2015 02:30 3440 6.3 736307.1146 12/09/2015 02:45 3440 6.3 736307.125 12/09/2015 03:00 3450 6.3 736307.1354 12/09/2015 03:15 3450 6.3 736307.1458 12/09/2015 03:30 3450 6.3 736307.1563 12/09/2015 03:45 3450 6.3 736307.1667 12/09/2015 04:00 3460 6.3 736307.1771 12/09/2015 04:15 3450 6.3 736307.1875 12/09/2015 04:30 3450 6.3 736307.1979 12/09/2015 04:45 3440 6.3 736307.2083 12/09/2015 05:00 3450 6.3 736307.2188 12/09/2015 05:15 3450 6.3 736307.2292 12/09/2015 05:30 3460 6.3 736307.2396 12/09/2015 05:45 3450 6.3 736307.25 12/09/2015 06:00 3460 6.3 736307.2604 12/09/2015 06:15 3470 6.3 736307.2708 12/09/2015 06:30 3460 6.3 736307.2813 12/09/2015 06:45 3470 6.3 736307.2917 12/09/2015 07:00 3460 6.3 736307.3021 12/09/2015 07:15 3470 6.3 736307.3125 12/09/2015 07:30 3450 6.3 736307.3229 12/09/2015 07:45 3460 6.3 736307.3333 12/09/2015 08:00 3440 6.3 736307.3438 12/09/2015 08:15 3460 6.3 736307.3542 12/09/2015 08:30 3450 6.2 736307.3646 12/09/2015 08:45 3460 6.2 736307.375 12/09/2015 09:00 3460 6.2 736307.3854 12/09/2015 09:15 3470 6.2 736307.3958 12/09/2015 09:30 3460 6.1 736307.4063 12/09/2015 09:45 3470 6.1 736307.4167 12/09/2015 10:00 3470 6.1 736307.4271 12/09/2015 10:15 3490 6.1 736307.4375 12/09/2015 10:30 3470 6.1 736307.4479 12/09/2015 10:45 3480 6.1 736307.4583 12/09/2015 11:00 3450 6 736307.4688 12/09/2015 11:15 3500 6.1 736307.4792 12/09/2015 11:30 3490 6 736307.4896 12/09/2015 11:45 3480 6 736307.5 12/09/2015 12:00 3500 6 736307.5104 12/09/2015 12:15 3500 6.1 736307.5208 12/09/2015 12:30 3490 6.1 736307.5313 12/09/2015 12:45 3490 6.1 736307.5417 12/09/2015 13:00 3480 6.1 736307.5521 12/09/2015 13:15 3500 6.2 736307.5625 12/09/2015 13:30 3490 6.2 736307.5729 12/09/2015 13:45 3500 6.2 736307.5833 12/09/2015 14:00 3500 6.2 736307.5938 12/09/2015 14:15 3500 6.2 736307.6042 12/09/2015 14:30 3500 6.2 736307.6146 12/09/2015 14:45 3490 6.2 736307.625 12/09/2015 15:00 3500 736307.6354 12/09/2015 15:15 3510 736307.6458 12/09/2015 15:30 3500 6.2 736307.6563 12/09/2015 15:45 3500 6.2 736307.6667 12/09/2015 16:00 3510 6.3 736307.6771 12/09/2015 16:15 3520 6.3 736307.6875 12/09/2015 16:30 3520 6.3 736307.6979 12/09/2015 16:45 3510 6.3 736307.7083 12/09/2015 17:00 3500 6.3 736307.7188 12/09/2015 17:15 3490 6.3 736307.7292 12/09/2015 17:30 3500 6.3 736307.7396 12/09/2015 17:45 3510 6.3 736307.75 12/09/2015 18:00 3510 6.3 736307.7604 12/09/2015 18:15 3500 6.2 736307.7708 12/09/2015 18:30 3490 6.2 736307.7813 12/09/2015 18:45 3500 6.2 736307.7917 12/09/2015 19:00 3500 6.2 736307.8021 12/09/2015 19:15 3500 6.2 736307.8125 12/09/2015 19:30 3490 6.2 736307.8229 12/09/2015 19:45 3500 6.2 736307.8333 12/09/2015 20:00 3500 6.2 736307.8438 12/09/2015 20:15 3490 6.2 736307.8542 12/09/2015 20:30 3480 6.2 736307.8646 12/09/2015 20:45 3490 6.2 736307.875 12/09/2015 21:00 3480 6.2 736307.8854 12/09/2015 21:15 3460 6.2 736307.8958 12/09/2015 21:30 3490 6.2 736307.9063 12/09/2015 21:45 3490 6.2 736307.9167 12/09/2015 22:00 3470 6.2 736307.9271 12/09/2015 22:15 3490 6.2 736307.9375 12/09/2015 22:30 3470 6.2 736307.9479 12/09/2015 22:45 3480 6.2 736307.9583 12/09/2015 23:00 3490 6.2 736307.9688 12/09/2015 23:15 3480 6.2 736307.9792 12/09/2015 23:30 3470 6.2 736307.9896 12/09/2015 23:45 3480 6.2 736308 12/10/2015 00:00 3470 6.2 736308.0104 12/10/2015 00:15 3460 6.2 736308.0208 12/10/2015 00:30 3480 6.2 736308.0313 12/10/2015 00:45 3470 6.2 736308.0417 12/10/2015 01:00 3470 6.3 736308.0521 12/10/2015 01:15 3460 6.3 736308.0625 12/10/2015 01:30 3460 6.3 736308.0729 12/10/2015 01:45 3460 6.3 736308.0833 12/10/2015 02:00 3460 6.3 736308.0938 12/10/2015 02:15 3470 6.3 736308.1042 12/10/2015 02:30 3450 6.3 736308.1146 12/10/2015 02:45 3450 6.3 736308.125 12/10/2015 03:00 3440 6.3 736308.1354 12/10/2015 03:15 3450 6.3 736308.1458 12/10/2015 03:30 3450 6.3 736308.1563 12/10/2015 03:45 3460 6.3 736308.1667 12/10/2015 04:00 3440 6.3 736308.1771 12/10/2015 04:15 3450 6.3 736308.1875 12/10/2015 04:30 3450 6.3 736308.1979 12/10/2015 04:45 3440 6.3 736308.2083 12/10/2015 05:00 3440 6.4 736308.2188 12/10/2015 05:15 3450 6.4 736308.2292 12/10/2015 05:30 3440 6.4 736308.2396 12/10/2015 05:45 3450 6.4 736308.25 12/10/2015 06:00 3450 6.4 736308.2604 12/10/2015 06:15 3450 6.4 736308.2708 12/10/2015 06:30 3450 6.4 736308.2813 12/10/2015 06:45 3450 6.4 736308.2917 12/10/2015 07:00 3450 6.4 736308.3021 12/10/2015 07:15 3440 6.4 736308.3125 12/10/2015 07:30 3440 6.4 736308.3229 12/10/2015 07:45 3440 6.4 736308.3333 12/10/2015 08:00 3440 6.4 736308.3438 12/10/2015 08:15 3410 6.4 736308.3542 12/10/2015 08:30 3410 6.4 736308.3646 12/10/2015 08:45 3420 6.4 736308.375 12/10/2015 09:00 3430 6.4 736308.3854 12/10/2015 09:15 3420 6.4 736308.3958 12/10/2015 09:30 3430 6.4 736308.4063 12/10/2015 09:45 3430 6.4 736308.4167 12/10/2015 10:00 3420 6.4 736308.4271 12/10/2015 10:15 3440 6.5 736308.4375 12/10/2015 10:30 3420 6.5 736308.4479 12/10/2015 10:45 3430 6.5 736308.4583 12/10/2015 11:00 3410 6.5 736308.4688 12/10/2015 11:15 3420 6.6 736308.4792 12/10/2015 11:30 3410 6.6 736308.4896 12/10/2015 11:45 3410 6.7 736308.5 12/10/2015 12:00 3410 6.7 736308.5104 12/10/2015 12:15 3410 6.7 736308.5208 12/10/2015 12:30 3430 6.8 736308.5313 12/10/2015 12:45 3410 6.8 736308.5417 12/10/2015 13:00 3420 6.8 736308.5521 12/10/2015 13:15 3410 6.8 736308.5625 12/10/2015 13:30 3410 6.8 736308.5729 12/10/2015 13:45 3410 6.7 736308.5833 12/10/2015 14:00 3420 6.7 736308.5938 12/10/2015 14:15 3420 6.8 736308.6042 12/10/2015 14:30 3410 6.8 736308.6146 12/10/2015 14:45 3400 6.8 736308.625 12/10/2015 15:00 3410 6.8 736308.6354 12/10/2015 15:15 3410 6.8 736308.6458 12/10/2015 15:30 3410 6.8 736308.6563 12/10/2015 15:45 3410 6.8 736308.6667 12/10/2015 16:00 3420 6.8 736308.6771 12/10/2015 16:15 3410 6.8 736308.6875 12/10/2015 16:30 3400 6.8 736308.6979 12/10/2015 16:45 3410 6.8 736308.7083 12/10/2015 17:00 3410 6.8 736308.7188 12/10/2015 17:15 3390 6.8 736308.7292 12/10/2015 17:30 3400 6.8 736308.7396 12/10/2015 17:45 3390 6.8 736308.75 12/10/2015 18:00 3400 6.8 736308.7604 12/10/2015 18:15 3390 6.8 736308.7708 12/10/2015 18:30 3390 6.8 736308.7813 12/10/2015 18:45 3390 6.7 736308.7917 12/10/2015 19:00 3390 6.7 736308.8021 12/10/2015 19:15 3400 6.7 736308.8125 12/10/2015 19:30 3380 6.8 736308.8229 12/10/2015 19:45 3390 6.8 736308.8333 12/10/2015 20:00 3390 6.8 736308.8438 12/10/2015 20:15 3390 6.8 736308.8542 12/10/2015 20:30 3390 6.8 736308.8646 12/10/2015 20:45 3400 6.8 736308.875 12/10/2015 21:00 3400 6.7 736308.8854 12/10/2015 21:15 3390 6.7 736308.8958 12/10/2015 21:30 3400 6.7 736308.9063 12/10/2015 21:45 3400 6.7 736308.9167 12/10/2015 22:00 3380 6.7 736308.9271 12/10/2015 22:15 3400 6.6 736308.9375 12/10/2015 22:30 3380 6.6 736308.9479 12/10/2015 22:45 3390 6.6 736308.9583 12/10/2015 23:00 3380 6.6 736308.9688 12/10/2015 23:15 3390 6.6 736308.9792 12/10/2015 23:30 3400 6.6 736308.9896 12/10/2015 23:45 3400 6.6 736309 12/11/2015 00:00 3390 6.6 736309.0104 12/11/2015 00:15 3400 6.6 736309.0208 12/11/2015 00:30 3390 6.6 736309.0313 12/11/2015 00:45 3400 6.6 736309.0417 12/11/2015 01:00 3380 6.5 736309.0521 12/11/2015 01:15 3370 6.5 736309.0625 12/11/2015 01:30 3380 6.5 736309.0729 12/11/2015 01:45 3380 6.5 736309.0833 12/11/2015 02:00 3390 6.5 736309.0938 12/11/2015 02:15 3380 6.5 736309.1042 12/11/2015 02:30 3380 6.5 736309.1146 12/11/2015 02:45 3390 6.5 736309.125 12/11/2015 03:00 3380 6.5 736309.1354 12/11/2015 03:15 3380 6.5 736309.1458 12/11/2015 03:30 3380 6.5 736309.1563 12/11/2015 03:45 3390 6.5 736309.1667 12/11/2015 04:00 3380 6.5 736309.1771 12/11/2015 04:15 3380 6.5 736309.1875 12/11/2015 04:30 3370 6.4 736309.1979 12/11/2015 04:45 3370 6.4 736309.2083 12/11/2015 05:00 3380 6.4 736309.2188 12/11/2015 05:15 3380 6.4 736309.2292 12/11/2015 05:30 3380 6.4 736309.2396 12/11/2015 05:45 3370 6.4 736309.25 12/11/2015 06:00 3370 6.4 736309.2604 12/11/2015 06:15 3370 6.3 736309.2708 12/11/2015 06:30 3380 6.3 736309.2813 12/11/2015 06:45 3370 6.3 736309.2917 12/11/2015 07:00 3360 6.3 736309.3021 12/11/2015 07:15 3370 6.3 736309.3125 12/11/2015 07:30 3360 6.3 736309.3229 12/11/2015 07:45 3370 6.3 736309.3333 12/11/2015 08:00 3370 6.3 736309.3438 12/11/2015 08:15 3380 6.3 736309.3542 12/11/2015 08:30 3360 6.2 736309.3646 12/11/2015 08:45 3360 6.2 736309.375 12/11/2015 09:00 3370 6.2 736309.3854 12/11/2015 09:15 3360 6.2 736309.3958 12/11/2015 09:30 3370 6.2 736309.4063 12/11/2015 09:45 3370 6.2 736309.4167 12/11/2015 10:00 3360 6.2 736309.4271 12/11/2015 10:15 3350 6.2 736309.4375 12/11/2015 10:30 3360 6.2 736309.4479 12/11/2015 10:45 3360 6.2 736309.4583 12/11/2015 11:00 3370 6.2 736309.4688 12/11/2015 11:15 3370 6.2 736309.4792 12/11/2015 11:30 3360 6.2 736309.4896 12/11/2015 11:45 3360 6.3 736309.5 12/11/2015 12:00 3360 6.3 736309.5104 12/11/2015 12:15 3360 6.3 736309.5208 12/11/2015 12:30 3370 6.3 736309.5313 12/11/2015 12:45 3360 6.3 736309.5417 12/11/2015 13:00 3350 6.3 736309.5521 12/11/2015 13:15 3360 6.3 736309.5625 12/11/2015 13:30 3370 6.3 736309.5729 12/11/2015 13:45 3370 6.3 736309.5833 12/11/2015 14:00 3360 6.3 736309.5938 12/11/2015 14:15 3350 6.4 736309.6042 12/11/2015 14:30 3360 6.4 736309.6146 12/11/2015 14:45 3360 6.4 736309.625 12/11/2015 15:00 3360 6.4 736309.6354 12/11/2015 15:15 3370 6.4 736309.6458 12/11/2015 15:30 3370 6.4 736309.6563 12/11/2015 15:45 3350 6.4 736309.6667 12/11/2015 16:00 3360 6.4 736309.6771 12/11/2015 16:15 3330 6.4 736309.6875 12/11/2015 16:30 3350 6.4 736309.6979 12/11/2015 16:45 3340 6.4 736309.7083 12/11/2015 17:00 3340 6.4 736309.7188 12/11/2015 17:15 3340 6.4 736309.7292 12/11/2015 17:30 3340 6.4 736309.7396 12/11/2015 17:45 3340 6.4 736309.75 12/11/2015 18:00 3340 6.4 736309.7604 12/11/2015 18:15 3330 6.4 736309.7708 12/11/2015 18:30 3320 6.4 736309.7813 12/11/2015 18:45 3340 6.4 736309.7917 12/11/2015 19:00 3320 6.4 736309.8021 12/11/2015 19:15 3320 6.4 736309.8125 12/11/2015 19:30 3310 6.4 736309.8229 12/11/2015 19:45 3320 6.4 736309.8333 12/11/2015 20:00 3320 6.3 736309.8438 12/11/2015 20:15 3310 6.3 736309.8542 12/11/2015 20:30 3310 6.3 736309.8646 12/11/2015 20:45 3310 6.3 736309.875 12/11/2015 21:00 3310 6.3 736309.8854 12/11/2015 21:15 3300 6.3 736309.8958 12/11/2015 21:30 3300 6.3 736309.9063 12/11/2015 21:45 3290 6.3 736309.9167 12/11/2015 22:00 3300 6.3 736309.9271 12/11/2015 22:15 3290 6.3 736309.9375 12/11/2015 22:30 3290 6.3 736309.9479 12/11/2015 22:45 3290 6.3 736309.9583 12/11/2015 23:00 3280 6.3 736309.9688 12/11/2015 23:15 3270 6.3 736309.9792 12/11/2015 23:30 3270 6.3 736309.9896 12/11/2015 23:45 3280 6.3 736310 12/12/2015 00:00 3270 6.3 736310.0104 12/12/2015 00:15 3270 6.3 736310.0208 12/12/2015 00:30 3260 6.3 736310.0313 12/12/2015 00:45 3270 6.3 736310.0417 12/12/2015 01:00 3260 6.2 736310.0521 12/12/2015 01:15 3260 6.2 736310.0625 12/12/2015 01:30 3240 6.2 736310.0729 12/12/2015 01:45 3250 6.2 736310.0833 12/12/2015 02:00 3240 6.2 736310.0938 12/12/2015 02:15 3250 6.2 736310.1042 12/12/2015 02:30 3230 6.2 736310.1146 12/12/2015 02:45 3230 6.2 736310.125 12/12/2015 03:00 3230 6.2 736310.1354 12/12/2015 03:15 3220 6.2 736310.1458 12/12/2015 03:30 3220 6.2 736310.1563 12/12/2015 03:45 3220 6.2 736310.1667 12/12/2015 04:00 3210 6.2 736310.1771 12/12/2015 04:15 3220 6.2 736310.1875 12/12/2015 04:30 3210 6.2 736310.1979 12/12/2015 04:45 3210 6.2 736310.2083 12/12/2015 05:00 3210 6.2 736310.2188 12/12/2015 05:15 3200 6.2 736310.2292 12/12/2015 05:30 3200 6.2 736310.2396 12/12/2015 05:45 3200 6.1 736310.25 12/12/2015 06:00 3190 6.1 736310.2604 12/12/2015 06:15 3190 6.1 736310.2708 12/12/2015 06:30 3190 6.1 736310.2813 12/12/2015 06:45 3200 6.1 736310.2917 12/12/2015 07:00 3180 6.2 736310.3021 12/12/2015 07:15 3190 6.2 736310.3125 12/12/2015 07:30 3180 6.2 736310.3229 12/12/2015 07:45 3180 6.2 736310.3333 12/12/2015 08:00 3180 6.2 736310.3438 12/12/2015 08:15 3160 6.2 736310.3542 12/12/2015 08:30 3170 6.1 736310.3646 12/12/2015 08:45 3160 6.1 736310.375 12/12/2015 09:00 3160 6.1 736310.3854 12/12/2015 09:15 3160 6.1 736310.3958 12/12/2015 09:30 3150 6.1 736310.4063 12/12/2015 09:45 3140 6.1 736310.4167 12/12/2015 10:00 3150 6.1 736310.4271 12/12/2015 10:15 3140 6.1 736310.4375 12/12/2015 10:30 3140 6.2 736310.4479 12/12/2015 10:45 3140 6.2 736310.4583 12/12/2015 11:00 3140 6.2 736310.4688 12/12/2015 11:15 3140 6.2 736310.4792 12/12/2015 11:30 3130 6.2 736310.4896 12/12/2015 11:45 3130 6.2 736310.5 12/12/2015 12:00 3120 6.2 736310.5104 12/12/2015 12:15 3120 6.2 736310.5208 12/12/2015 12:30 3130 6.2 736310.5313 12/12/2015 12:45 3110 6.2 736310.5417 12/12/2015 13:00 3110 6.2 736310.5521 12/12/2015 13:15 3100 6.2 736310.5625 12/12/2015 13:30 3100 6.2 736310.5729 12/12/2015 13:45 3100 6.2 736310.5833 12/12/2015 14:00 3100 6.2 736310.5938 12/12/2015 14:15 3100 6.2 736310.6042 12/12/2015 14:30 3100 6.2 736310.6146 12/12/2015 14:45 3100 6.2 736310.625 12/12/2015 15:00 3090 6.2 736310.6354 12/12/2015 15:15 3090 6.2 736310.6458 12/12/2015 15:30 3090 6.2 736310.6563 12/12/2015 15:45 3090 6.2 736310.6667 12/12/2015 16:00 3090 6.2 736310.6771 12/12/2015 16:15 3090 6.2 736310.6875 12/12/2015 16:30 3080 6.2 736310.6979 12/12/2015 16:45 3080 6.2 736310.7083 12/12/2015 17:00 3080 6.2 736310.7188 12/12/2015 17:15 3080 6.2 736310.7292 12/12/2015 17:30 3070 6.2 736310.7396 12/12/2015 17:45 3060 6.2 736310.75 12/12/2015 18:00 3060 6.2 736310.7604 12/12/2015 18:15 3060 6.2 736310.7708 12/12/2015 18:30 3050 6.2 736310.7813 12/12/2015 18:45 3050 6.2 736310.7917 12/12/2015 19:00 3050 6.2 736310.8021 12/12/2015 19:15 3050 6.2 736310.8125 12/12/2015 19:30 3050 6.2 736310.8229 12/12/2015 19:45 3050 6.2 736310.8333 12/12/2015 20:00 3040 6.2 736310.8438 12/12/2015 20:15 3030 6.2 736310.8542 12/12/2015 20:30 3030 6.2 736310.8646 12/12/2015 20:45 3030 6.2 736310.875 12/12/2015 21:00 3020 6.2 736310.8854 12/12/2015 21:15 3020 6.2 736310.8958 12/12/2015 21:30 3020 6.2 736310.9063 12/12/2015 21:45 3030 6.2 736310.9167 12/12/2015 22:00 3020 6.2 736310.9271 12/12/2015 22:15 3020 6.2 736310.9375 12/12/2015 22:30 3020 6.2 736310.9479 12/12/2015 22:45 3020 6.2 736310.9583 12/12/2015 23:00 3000 6.2 736310.9688 12/12/2015 23:15 3010 6.2 736310.9792 12/12/2015 23:30 3000 6.2 736310.9896 12/12/2015 23:45 3000 6.2 736311 12/13/2015 00:00 3000 6.2 736311.0104 12/13/2015 00:15 3020 6.2 736311.0208 12/13/2015 00:30 3030 6.2 736311.0313 12/13/2015 00:45 3030 6.2 736311.0417 12/13/2015 01:00 3050 6.2 736311.0521 12/13/2015 01:15 3060 6.2 736311.0625 12/13/2015 01:30 3090 6.2 736311.0729 12/13/2015 01:45 3100 6.2 736311.0833 12/13/2015 02:00 3100 6.2 736311.0938 12/13/2015 02:15 3110 6.2 736311.1042 12/13/2015 02:30 3100 6.2 736311.1146 12/13/2015 02:45 3110 6.2 736311.125 12/13/2015 03:00 3100 6.2 736311.1354 12/13/2015 03:15 3100 6.2 736311.1458 12/13/2015 03:30 3080 6.2 736311.1563 12/13/2015 03:45 3080 6.3 736311.1667 12/13/2015 04:00 3100 6.3 736311.1771 12/13/2015 04:15 3090 6.3 736311.1875 12/13/2015 04:30 3100 6.3 736311.1979 12/13/2015 04:45 3100 6.3 736311.2083 12/13/2015 05:00 3100 6.3 736311.2188 12/13/2015 05:15 3110 6.3 736311.2292 12/13/2015 05:30 3120 6.3 736311.2396 12/13/2015 05:45 3140 6.3 736311.25 12/13/2015 06:00 3140 6.3 736311.2604 12/13/2015 06:15 3150 6.3 736311.2708 12/13/2015 06:30 3150 6.3 736311.2813 12/13/2015 06:45 3140 6.3 736311.2917 12/13/2015 07:00 3150 6.3 736311.3021 12/13/2015 07:15 3160 6.3 736311.3125 12/13/2015 07:30 3160 6.3 736311.3229 12/13/2015 07:45 3160 6.3 736311.3333 12/13/2015 08:00 3170 6.3 736311.3438 12/13/2015 08:15 3180 6.3 736311.3542 12/13/2015 08:30 3180 6.3 736311.3646 12/13/2015 08:45 3190 6.3 736311.375 12/13/2015 09:00 3190 6.3 736311.3854 12/13/2015 09:15 3190 6.3 736311.3958 12/13/2015 09:30 3200 6.3 736311.4063 12/13/2015 09:45 3180 6.3 736311.4167 12/13/2015 10:00 3190 6.3 736311.4271 12/13/2015 10:15 3190 6.3 736311.4375 12/13/2015 10:30 3200 6.3 736311.4479 12/13/2015 10:45 3200 6.3 736311.4583 12/13/2015 11:00 3210 6.3 736311.4688 12/13/2015 11:15 3200 6.3 736311.4792 12/13/2015 11:30 3210 6.3 736311.4896 12/13/2015 11:45 3210 6.3 736311.5 12/13/2015 12:00 3230 6.3 736311.5104 12/13/2015 12:15 3240 6.3 736311.5208 12/13/2015 12:30 3230 6.3 736311.5313 12/13/2015 12:45 3270 6.3 736311.5417 12/13/2015 13:00 3270 6.3 736311.5521 12/13/2015 13:15 3270 6.3 736311.5625 12/13/2015 13:30 3280 6.3 736311.5729 12/13/2015 13:45 3290 6.3 736311.5833 12/13/2015 14:00 3310 6.3 736311.5938 12/13/2015 14:15 3310 6.3 736311.6042 12/13/2015 14:30 3320 6.4 736311.6146 12/13/2015 14:45 3320 6.4 736311.625 12/13/2015 15:00 3350 6.4 736311.6354 12/13/2015 15:15 3350 6.4 736311.6458 12/13/2015 15:30 3360 6.4 736311.6563 12/13/2015 15:45 3370 6.4 736311.6667 12/13/2015 16:00 3380 6.3 736311.6771 12/13/2015 16:15 3400 6.3 736311.6875 12/13/2015 16:30 3410 6.3 736311.6979 12/13/2015 16:45 3440 6.3 736311.7083 12/13/2015 17:00 3460 6.3 736311.7188 12/13/2015 17:15 3480 6.3 736311.7292 12/13/2015 17:30 3480 6.3 736311.7396 12/13/2015 17:45 3520 6.3 736311.75 12/13/2015 18:00 3520 6.3 736311.7604 12/13/2015 18:15 3560 6.3 736311.7708 12/13/2015 18:30 3600 6.3 736311.7813 12/13/2015 18:45 3610 6.3 736311.7917 12/13/2015 19:00 3640 6.3 736311.8021 12/13/2015 19:15 3680 6.3 736311.8125 12/13/2015 19:30 3690 6.3 736311.8229 12/13/2015 19:45 3720 6.3 736311.8333 12/13/2015 20:00 3760 6.3 736311.8438 12/13/2015 20:15 3800 6.3 736311.8542 12/13/2015 20:30 3810 6.3 736311.8646 12/13/2015 20:45 3870 6.3 736311.875 12/13/2015 21:00 3880 6.3 736311.8854 12/13/2015 21:15 3930 6.3 736311.8958 12/13/2015 21:30 3940 6.3 736311.9063 12/13/2015 21:45 4000 6.3 736311.9167 12/13/2015 22:00 4040 6.3 736311.9271 12/13/2015 22:15 4090 6.3 736311.9375 12/13/2015 22:30 4130 6.3 736311.9479 12/13/2015 22:45 4170 6.3 736311.9583 12/13/2015 23:00 4200 6.2 736311.9688 12/13/2015 23:15 4290 6.2 736311.9792 12/13/2015 23:30 4320 6.2 736311.9896 12/13/2015 23:45 4380 6.2 736312 12/14/2015 00:00 4400 6.2 736312.0104 12/14/2015 00:15 4500 6.2 736312.0208 12/14/2015 00:30 4520 6.2 736312.0313 12/14/2015 00:45 4550 6.2 736312.0417 12/14/2015 01:00 4620 6.2 736312.0521 12/14/2015 01:15 4720 6.2 736312.0625 12/14/2015 01:30 4770 6.2 736312.0729 12/14/2015 01:45 4820 6.2 736312.0833 12/14/2015 02:00 4890 6.2 736312.0938 12/14/2015 02:15 4980 6.2 736312.1042 12/14/2015 02:30 5040 6.2 736312.1146 12/14/2015 02:45 5110 6.2 736312.125 12/14/2015 03:00 5190 6.2 736312.1354 12/14/2015 03:15 5290 6.1 736312.1458 12/14/2015 03:30 5360 6.1 736312.1563 12/14/2015 03:45 5440 6.1 736312.1667 12/14/2015 04:00 5550 6.1 736312.1771 12/14/2015 04:15 5690 6.1 736312.1875 12/14/2015 04:30 5780 6.1 736312.1979 12/14/2015 04:45 5880 6.1 736312.2083 12/14/2015 05:00 5980 6.1 736312.2188 12/14/2015 05:15 6110 6 736312.2292 12/14/2015 05:30 6200 6 736312.2396 12/14/2015 05:45 6370 6 736312.25 12/14/2015 06:00 6440 6 736312.2604 12/14/2015 06:15 6580 6 736312.2708 12/14/2015 06:30 6710 5.9 736312.2813 12/14/2015 06:45 6840 5.9 736312.2917 12/14/2015 07:00 6930 5.8 736312.3021 12/14/2015 07:15 7090 5.8 736312.3125 12/14/2015 07:30 7180 5.7 736312.3229 12/14/2015 07:45 7320 5.7 736312.3333 12/14/2015 08:00 7430 5.6 736312.3438 12/14/2015 08:15 7550 5.5 736312.3542 12/14/2015 08:30 7640 5.5 736312.3646 12/14/2015 08:45 7760 5.5 736312.375 12/14/2015 09:00 7830 5.5 736312.3854 12/14/2015 09:15 7940 5.4 736312.3958 12/14/2015 09:30 8000 5.4 736312.4063 12/14/2015 09:45 8110 5.3 736312.4167 12/14/2015 10:00 8190 5.3 736312.4271 12/14/2015 10:15 8240 5.3 736312.4375 12/14/2015 10:30 8320 5.3 736312.4479 12/14/2015 10:45 8400 5.3 736312.4583 12/14/2015 11:00 8440 5.2 736312.4688 12/14/2015 11:15 8530 5.2 736312.4792 12/14/2015 11:30 8600 5.2 736312.4896 12/14/2015 11:45 8660 5.2 736312.5 12/14/2015 12:00 8720 5.2 736312.5104 12/14/2015 12:15 8800 5.2 736312.5208 12/14/2015 12:30 8840 5.2 736312.5313 12/14/2015 12:45 8890 5.2 736312.5417 12/14/2015 13:00 8990 5.2 736312.5521 12/14/2015 13:15 9040 5.1 736312.5625 12/14/2015 13:30 9100 5.1 736312.5729 12/14/2015 13:45 9210 5.1 736312.5833 12/14/2015 14:00 9230 5.1 736312.5938 12/14/2015 14:15 9300 5.1 736312.6042 12/14/2015 14:30 9370 5.1 736312.6146 12/14/2015 14:45 9440 5.1 736312.625 12/14/2015 15:00 9480 5 736312.6354 12/14/2015 15:15 9550 5 736312.6458 12/14/2015 15:30 9520 5 736312.6563 12/14/2015 15:45 9660 5 736312.6667 12/14/2015 16:00 9690 5 736312.6771 12/14/2015 16:15 9700 5 736312.6875 12/14/2015 16:30 9770 5 736312.6979 12/14/2015 16:45 9820 4.9 736312.7083 12/14/2015 17:00 9890 4.9 736312.7188 12/14/2015 17:15 9950 4.9 736312.7292 12/14/2015 17:30 9990 4.9 736312.7396 12/14/2015 17:45 10000 4.9 736312.75 12/14/2015 18:00 10000 4.8 736312.7604 12/14/2015 18:15 10100 4.8 736312.7708 12/14/2015 18:30 10200 4.8 736312.7813 12/14/2015 18:45 10200 4.8 736312.7917 12/14/2015 19:00 10300 4.8 736312.8021 12/14/2015 19:15 10300 4.7 736312.8125 12/14/2015 19:30 10400 4.7 736312.8229 12/14/2015 19:45 10400 4.7 736312.8333 12/14/2015 20:00 10500 4.7 736312.8438 12/14/2015 20:15 10500 4.6 736312.8542 12/14/2015 20:30 10600 4.6 736312.8646 12/14/2015 20:45 10500 4.6 736312.875 12/14/2015 21:00 10600 4.6 736312.8854 12/14/2015 21:15 10600 4.6 736312.8958 12/14/2015 21:30 10700 4.6 736312.9063 12/14/2015 21:45 10700 4.5 736312.9167 12/14/2015 22:00 10800 4.5 736312.9271 12/14/2015 22:15 10800 4.5 736312.9375 12/14/2015 22:30 10800 4.5 736312.9479 12/14/2015 22:45 10900 4.5 736312.9583 12/14/2015 23:00 10900 4.4 736312.9688 12/14/2015 23:15 11000 4.4 736312.9792 12/14/2015 23:30 11000 4.4 736312.9896 12/14/2015 23:45 11100 4.4 736313 12/15/2015 00:00 11100 4.4 736313.0104 12/15/2015 00:15 11100 4.4 736313.0208 12/15/2015 00:30 11200 4.4 736313.0313 12/15/2015 00:45 11200 4.3 736313.0417 12/15/2015 01:00 11200 4.3 736313.0521 12/15/2015 01:15 11300 4.3 736313.0625 12/15/2015 01:30 11300 4.3 736313.0729 12/15/2015 01:45 11300 4.3 736313.0833 12/15/2015 02:00 11400 4.2 736313.0938 12/15/2015 02:15 11400 4.2 736313.1042 12/15/2015 02:30 11500 4.2 736313.1146 12/15/2015 02:45 11500 4.2 736313.125 12/15/2015 03:00 11500 4.2 736313.1354 12/15/2015 03:15 11600 4.2 736313.1458 12/15/2015 03:30 11600 4.1 736313.1563 12/15/2015 03:45 11700 4.1 736313.1667 12/15/2015 04:00 11700 4.1 736313.1771 12/15/2015 04:15 11700 4.1 736313.1875 12/15/2015 04:30 11800 4.1 736313.1979 12/15/2015 04:45 11800 4.1 736313.2083 12/15/2015 05:00 11800 4 736313.2188 12/15/2015 05:15 11900 4 736313.2292 12/15/2015 05:30 11900 4 736313.2396 12/15/2015 05:45 12000 4 736313.25 12/15/2015 06:00 12000 4 736313.2604 12/15/2015 06:15 12100 4 736313.2708 12/15/2015 06:30 12100 4 736313.2813 12/15/2015 06:45 12200 4 736313.2917 12/15/2015 07:00 12200 4 736313.3021 12/15/2015 07:15 12200 3.9 736313.3125 12/15/2015 07:30 12300 3.9 736313.3229 12/15/2015 07:45 12300 3.9 736313.3333 12/15/2015 08:00 12400 3.9 736313.3438 12/15/2015 08:15 12400 3.9 736313.3542 12/15/2015 08:30 12500 3.9 736313.3646 12/15/2015 08:45 12500 3.9 736313.375 12/15/2015 09:00 12500 3.9 736313.3854 12/15/2015 09:15 12600 3.9 736313.3958 12/15/2015 09:30 12600 3.9 736313.4063 12/15/2015 09:45 12700 3.8 736313.4167 12/15/2015 10:00 12700 3.8 736313.4271 12/15/2015 10:15 12800 3.8 736313.4375 12/15/2015 10:30 12800 3.8 736313.4479 12/15/2015 10:45 12800 3.8 736313.4583 12/15/2015 11:00 12900 3.8 736313.4688 12/15/2015 11:15 12900 3.8 736313.4792 12/15/2015 11:30 13000 3.8 736313.4896 12/15/2015 11:45 13000 3.8 736313.5 12/15/2015 12:00 13100 3.8 736313.5104 12/15/2015 12:15 13100 3.8 736313.5208 12/15/2015 12:30 13100 3.8 736313.5313 12/15/2015 12:45 13200 3.8 736313.5417 12/15/2015 13:00 13300 3.8 736313.5521 12/15/2015 13:15 13300 3.8 736313.5625 12/15/2015 13:30 13300 3.8 736313.5729 12/15/2015 13:45 13400 3.8 736313.5833 12/15/2015 14:00 13400 3.8 736313.5938 12/15/2015 14:15 13500 3.7 736313.6042 12/15/2015 14:30 13500 3.7 736313.6146 12/15/2015 14:45 13600 3.7 736313.625 12/15/2015 15:00 13600 3.7 736313.6354 12/15/2015 15:15 13700 3.7 736313.6458 12/15/2015 15:30 13800 3.7 736313.6563 12/15/2015 15:45 13800 3.7 736313.6667 12/15/2015 16:00 13800 3.7 736313.6771 12/15/2015 16:15 13900 3.7 736313.6875 12/15/2015 16:30 13900 3.7 736313.6979 12/15/2015 16:45 14000 3.7 736313.7083 12/15/2015 17:00 14000 3.7 736313.7188 12/15/2015 17:15 14100 3.7 736313.7292 12/15/2015 17:30 14100 3.6 736313.7396 12/15/2015 17:45 14200 3.6 736313.75 12/15/2015 18:00 14200 3.6 736313.7604 12/15/2015 18:15 14200 3.6 736313.7708 12/15/2015 18:30 14300 3.6 736313.7813 12/15/2015 18:45 14400 3.6 736313.7917 12/15/2015 19:00 14400 3.6 736313.8021 12/15/2015 19:15 14500 3.6 736313.8125 12/15/2015 19:30 14500 3.6 736313.8229 12/15/2015 19:45 14600 3.6 736313.8333 12/15/2015 20:00 14600 3.6 736313.8438 12/15/2015 20:15 14700 3.6 736313.8542 12/15/2015 20:30 14700 3.6 736313.8646 12/15/2015 20:45 14800 3.6 736313.875 12/15/2015 21:00 14800 3.6 736313.8854 12/15/2015 21:15 14900 3.6 736313.8958 12/15/2015 21:30 14900 3.6 736313.9063 12/15/2015 21:45 15000 3.6 736313.9167 12/15/2015 22:00 15000 3.6 736313.9271 12/15/2015 22:15 15000 3.6 736313.9375 12/15/2015 22:30 15200 3.5 736313.9479 12/15/2015 22:45 15200 3.6 736313.9583 12/15/2015 23:00 15200 3.6 736313.9688 12/15/2015 23:15 15300 3.5 736313.9792 12/15/2015 23:30 15300 3.5 736313.9896 12/15/2015 23:45 15400 3.5 736314 12/16/2015 00:00 15400 3.5 736314.0104 12/16/2015 00:15 15500 3.5 736314.0208 12/16/2015 00:30 15500 3.5 736314.0313 12/16/2015 00:45 15600 3.5 736314.0417 12/16/2015 01:00 15600 3.5 736314.0521 12/16/2015 01:15 15600 3.5 736314.0625 12/16/2015 01:30 15700 3.5 736314.0729 12/16/2015 01:45 15800 3.6 736314.0833 12/16/2015 02:00 15800 3.5 736314.0938 12/16/2015 02:15 15800 3.5 736314.1042 12/16/2015 02:30 15900 3.4 736314.1146 12/16/2015 02:45 15900 3.4 736314.125 12/16/2015 03:00 15900 3.5 736314.1354 12/16/2015 03:15 16000 3.5 736314.1458 12/16/2015 03:30 16000 3.4 736314.1563 12/16/2015 03:45 16100 3.4 736314.1667 12/16/2015 04:00 16100 3.4 736314.1771 12/16/2015 04:15 16200 3.4 736314.1875 12/16/2015 04:30 16200 3.4 736314.1979 12/16/2015 04:45 16300 3.4 736314.2083 12/16/2015 05:00 16300 3.4 736314.2188 12/16/2015 05:15 16300 3.4 736314.2292 12/16/2015 05:30 16400 3.4 736314.2396 12/16/2015 05:45 16500 3.3 736314.25 12/16/2015 06:00 16500 3.3 736314.2604 12/16/2015 06:15 16500 3.3 736314.2708 12/16/2015 06:30 16600 3.3 736314.2813 12/16/2015 06:45 16600 3.3 736314.2917 12/16/2015 07:00 16600 3.3 736314.3021 12/16/2015 07:15 16700 3.3 736314.3125 12/16/2015 07:30 16700 3.3 736314.3229 12/16/2015 07:45 16700 3.3 736314.3333 12/16/2015 08:00 16700 3.3 736314.3438 12/16/2015 08:15 16800 3.3 736314.3542 12/16/2015 08:30 16900 3.3 736314.3646 12/16/2015 08:45 16900 3.3 736314.375 12/16/2015 09:00 17000 3.3 736314.3854 12/16/2015 09:15 17000 3.3 736314.3958 12/16/2015 09:30 17000 3.3 736314.4063 12/16/2015 09:45 17100 3.3 736314.4167 12/16/2015 10:00 17100 3.3 736314.4271 12/16/2015 10:15 17200 3.3 736314.4375 12/16/2015 10:30 17100 3.3 736314.4479 12/16/2015 10:45 17200 3.3 736314.4583 12/16/2015 11:00 17200 3.3 736314.4688 12/16/2015 11:15 17200 3.3 736314.4792 12/16/2015 11:30 17300 3.2 736314.4896 12/16/2015 11:45 17300 3.3 736314.5 12/16/2015 12:00 17300 3.3 736314.5104 12/16/2015 12:15 17400 3.3 736314.5208 12/16/2015 12:30 17400 3.3 736314.5313 12/16/2015 12:45 17400 3.2 736314.5417 12/16/2015 13:00 17500 3.2 736314.5521 12/16/2015 13:15 17500 3.2 736314.5625 12/16/2015 13:30 17500 3.2 736314.5729 12/16/2015 13:45 17500 3.2 736314.5833 12/16/2015 14:00 17600 3.2 736314.5938 12/16/2015 14:15 17600 3.2 736314.6042 12/16/2015 14:30 17600 3.2 736314.6146 12/16/2015 14:45 17700 3.2 736314.625 12/16/2015 15:00 17700 3.2 736314.6354 12/16/2015 15:15 17700 3.2 736314.6458 12/16/2015 15:30 17700 3.2 736314.6563 12/16/2015 15:45 17800 3.2 736314.6667 12/16/2015 16:00 17800 3.2 736314.6771 12/16/2015 16:15 17800 3.2 736314.6875 12/16/2015 16:30 17800 3.2 736314.6979 12/16/2015 16:45 17800 3.2 736314.7083 12/16/2015 17:00 17800 3.2 736314.7188 12/16/2015 17:15 17800 3.2 736314.7292 12/16/2015 17:30 17900 3.2 736314.7396 12/16/2015 17:45 17800 3.2 736314.75 12/16/2015 18:00 17800 3.2 736314.7604 12/16/2015 18:15 17900 3.2 736314.7708 12/16/2015 18:30 17900 3.2 736314.7813 12/16/2015 18:45 17900 3.2 736314.7917 12/16/2015 19:00 17900 3.2 736314.8021 12/16/2015 19:15 17900 3.2 736314.8125 12/16/2015 19:30 17900 3.2 736314.8229 12/16/2015 19:45 18000 3.2 736314.8333 12/16/2015 20:00 18000 3.1 736314.8438 12/16/2015 20:15 18000 3.1 736314.8542 12/16/2015 20:30 18000 3.1 736314.8646 12/16/2015 20:45 18000 3.1 736314.875 12/16/2015 21:00 18000 3.1 736314.8854 12/16/2015 21:15 18000 3.1 736314.8958 12/16/2015 21:30 18000 3.1 736314.9063 12/16/2015 21:45 18000 3.1 736314.9167 12/16/2015 22:00 18000 3.1 736314.9271 12/16/2015 22:15 18000 3.1 736314.9375 12/16/2015 22:30 18100 3.1 736314.9479 12/16/2015 22:45 18100 3 736314.9583 12/16/2015 23:00 18000 3 736314.9688 12/16/2015 23:15 18100 3 736314.9792 12/16/2015 23:30 18100 3 736314.9896 12/16/2015 23:45 18100 3 736315 12/17/2015 00:00 18100 3 736315.0104 12/17/2015 00:15 18100 3 736315.0208 12/17/2015 00:30 18100 3 736315.0313 12/17/2015 00:45 18100 3 736315.0417 12/17/2015 01:00 18100 3 736315.0521 12/17/2015 01:15 18100 3 736315.0625 12/17/2015 01:30 18100 3 736315.0729 12/17/2015 01:45 18100 3 736315.0833 12/17/2015 02:00 18200 3 736315.0938 12/17/2015 02:15 18100 3 736315.1042 12/17/2015 02:30 18200 2.9 736315.1146 12/17/2015 02:45 18200 2.9 736315.125 12/17/2015 03:00 18100 2.9 736315.1354 12/17/2015 03:15 18200 2.9 736315.1458 12/17/2015 03:30 18200 2.9 736315.1563 12/17/2015 03:45 18100 2.9 736315.1667 12/17/2015 04:00 18100 2.9 736315.1771 12/17/2015 04:15 18100 2.9 736315.1875 12/17/2015 04:30 18200 2.9 736315.1979 12/17/2015 04:45 18100 2.8 736315.2083 12/17/2015 05:00 18100 2.8 736315.2188 12/17/2015 05:15 18100 2.8 736315.2292 12/17/2015 05:30 18100 2.8 736315.2396 12/17/2015 05:45 18100 2.8 736315.25 12/17/2015 06:00 18100 2.8 736315.2604 12/17/2015 06:15 18100 2.8 736315.2708 12/17/2015 06:30 18100 2.8 736315.2813 12/17/2015 06:45 18000 2.8 736315.2917 12/17/2015 07:00 18100 2.8 736315.3021 12/17/2015 07:15 18000 2.8 736315.3125 12/17/2015 07:30 18000 2.8 736315.3229 12/17/2015 07:45 18000 2.8 736315.3333 12/17/2015 08:00 18000 2.7 736315.3438 12/17/2015 08:15 18000 2.7 736315.3542 12/17/2015 08:30 18000 2.7 736315.3646 12/17/2015 08:45 18000 2.7 736315.375 12/17/2015 09:00 17900 2.7 736315.3854 12/17/2015 09:15 17900 2.7 736315.3958 12/17/2015 09:30 17900 2.7 736315.4063 12/17/2015 09:45 17900 2.7 736315.4167 12/17/2015 10:00 17900 2.7 736315.4271 12/17/2015 10:15 17900 2.7 736315.4375 12/17/2015 10:30 17800 2.7 736315.4479 12/17/2015 10:45 17800 2.7 736315.4583 12/17/2015 11:00 17800 2.7 736315.4688 12/17/2015 11:15 17800 2.7 736315.4792 12/17/2015 11:30 17800 2.7 736315.4896 12/17/2015 11:45 17800 2.7 736315.5 12/17/2015 12:00 17700 2.7 736315.5104 12/17/2015 12:15 17700 2.7 736315.5208 12/17/2015 12:30 17700 2.7 736315.5313 12/17/2015 12:45 17700 2.7 736315.5417 12/17/2015 13:00 17600 2.7 736315.5521 12/17/2015 13:15 17600 2.7 736315.5625 12/17/2015 13:30 17600 2.7 736315.5729 12/17/2015 13:45 17600 2.8 736315.5833 12/17/2015 14:00 17600 2.8 736315.5938 12/17/2015 14:15 17600 2.8 736315.6042 12/17/2015 14:30 17500 2.7 736315.6146 12/17/2015 14:45 17500 2.7 736315.625 12/17/2015 15:00 17500 2.7 736315.6354 12/17/2015 15:15 17500 2.7 736315.6458 12/17/2015 15:30 17500 2.7 736315.6563 12/17/2015 15:45 17400 2.7 736315.6667 12/17/2015 16:00 17400 2.7 736315.6771 12/17/2015 16:15 17400 2.7 736315.6875 12/17/2015 16:30 17300 2.7 736315.6979 12/17/2015 16:45 17300 2.7 736315.7083 12/17/2015 17:00 17300 2.6 736315.7188 12/17/2015 17:15 17300 2.6 736315.7292 12/17/2015 17:30 17200 2.6 736315.7396 12/17/2015 17:45 17300 2.6 736315.75 12/17/2015 18:00 17200 2.6 736315.7604 12/17/2015 18:15 17200 2.6 736315.7708 12/17/2015 18:30 17200 2.5 736315.7813 12/17/2015 18:45 17100 2.5 736315.7917 12/17/2015 19:00 17100 2.5 736315.8021 12/17/2015 19:15 17100 2.5 736315.8125 12/17/2015 19:30 17100 2.5 736315.8229 12/17/2015 19:45 17000 2.5 736315.8333 12/17/2015 20:00 17000 2.4 736315.8438 12/17/2015 20:15 17000 2.4 736315.8542 12/17/2015 20:30 16900 2.4 736315.8646 12/17/2015 20:45 16900 2.4 736315.875 12/17/2015 21:00 16900 2.4 736315.8854 12/17/2015 21:15 16800 2.4 736315.8958 12/17/2015 21:30 16800 2.3 736315.9063 12/17/2015 21:45 16800 2.3 736315.9167 12/17/2015 22:00 16700 2.3 736315.9271 12/17/2015 22:15 16700 2.3 736315.9375 12/17/2015 22:30 16700 2.2 736315.9479 12/17/2015 22:45 16700 2.2 736315.9583 12/17/2015 23:00 16600 2.2 736315.9688 12/17/2015 23:15 16600 2.2 736315.9792 12/17/2015 23:30 16600 2.2 736315.9896 12/17/2015 23:45 16600 2.1 736316 12/18/2015 00:00 16600 2.1 736316.0104 12/18/2015 00:15 16500 2.1 736316.0208 12/18/2015 00:30 16500 2.1 736316.0313 12/18/2015 00:45 16400 2.1 736316.0417 12/18/2015 01:00 16400 2.1 736316.0521 12/18/2015 01:15 16400 2 736316.0625 12/18/2015 01:30 16400 2 736316.0729 12/18/2015 01:45 16300 2 736316.0833 12/18/2015 02:00 16300 2 736316.0938 12/18/2015 02:15 16300 2 736316.1042 12/18/2015 02:30 16200 2 736316.1146 12/18/2015 02:45 16200 2 736316.125 12/18/2015 03:00 16200 2 736316.1354 12/18/2015 03:15 16200 1.9 736316.1458 12/18/2015 03:30 16100 1.9 736316.1563 12/18/2015 03:45 16100 1.9 736316.1667 12/18/2015 04:00 16100 1.9 736316.1771 12/18/2015 04:15 16100 1.9 736316.1875 12/18/2015 04:30 16000 1.8 736316.1979 12/18/2015 04:45 16000 1.8 736316.2083 12/18/2015 05:00 16000 1.8 736316.2188 12/18/2015 05:15 16000 1.8 736316.2292 12/18/2015 05:30 15900 1.8 736316.2396 12/18/2015 05:45 15900 1.8 736316.25 12/18/2015 06:00 15900 1.8 736316.2604 12/18/2015 06:15 15800 1.8 736316.2708 12/18/2015 06:30 15800 1.7 736316.2813 12/18/2015 06:45 15700 1.7 736316.2917 12/18/2015 07:00 15700 1.7 736316.3021 12/18/2015 07:15 15700 1.7 736316.3125 12/18/2015 07:30 15700 1.7 736316.3229 12/18/2015 07:45 15700 1.6 736316.3333 12/18/2015 08:00 15600 1.6 736316.3438 12/18/2015 08:15 15600 1.6 736316.3542 12/18/2015 08:30 15500 1.6 736316.3646 12/18/2015 08:45 15400 1.6 736316.375 12/18/2015 09:00 15500 1.6 736316.3854 12/18/2015 09:15 15400 1.6 736316.3958 12/18/2015 09:30 15400 1.5 736316.4063 12/18/2015 09:45 15400 1.5 736316.4167 12/18/2015 10:00 15400 1.5 736316.4271 12/18/2015 10:15 15400 1.5 736316.4375 12/18/2015 10:30 15300 1.5 736316.4479 12/18/2015 10:45 15300 1.5 736316.4583 12/18/2015 11:00 15300 1.5 736316.4688 12/18/2015 11:15 15300 1.5 736316.4792 12/18/2015 11:30 15300 1.5 736316.4896 12/18/2015 11:45 15200 1.5 736316.5 12/18/2015 12:00 15200 1.5 736316.5104 12/18/2015 12:15 15200 1.5 736316.5208 12/18/2015 12:30 15200 1.6 736316.5313 12/18/2015 12:45 15200 1.6 736316.5417 12/18/2015 13:00 15100 1.6 736316.5521 12/18/2015 13:15 15100 1.6 736316.5625 12/18/2015 13:30 15000 1.6 736316.5729 12/18/2015 13:45 15000 1.6 736316.5833 12/18/2015 14:00 15000 1.6 736316.5938 12/18/2015 14:15 15000 1.6 736316.6042 12/18/2015 14:30 14900 1.6 736316.6146 12/18/2015 14:45 14900 1.6 736316.625 12/18/2015 15:00 14900 1.6 736316.6354 12/18/2015 15:15 14900 1.6 736316.6458 12/18/2015 15:30 14900 1.6 736316.6563 12/18/2015 15:45 14800 1.6 736316.6667 12/18/2015 16:00 14800 1.6 736316.6771 12/18/2015 16:15 14800 1.6 736316.6875 12/18/2015 16:30 14700 1.5 736316.6979 12/18/2015 16:45 14700 1.5 736316.7083 12/18/2015 17:00 14700 1.5 736316.7188 12/18/2015 17:15 14700 1.5 736316.7292 12/18/2015 17:30 14500 1.5 736316.7396 12/18/2015 17:45 14600 1.5 736316.75 12/18/2015 18:00 14500 1.5 736316.7604 12/18/2015 18:15 14600 1.5 736316.7708 12/18/2015 18:30 14500 1.4 736316.7813 12/18/2015 18:45 14600 1.4 736316.7917 12/18/2015 19:00 14600 1.4 736316.8021 12/18/2015 19:15 14500 1.4 736316.8125 12/18/2015 19:30 14500 1.4 736316.8229 12/18/2015 19:45 14400 1.4 736316.8333 12/18/2015 20:00 14400 1.4 736316.8438 12/18/2015 20:15 14300 1.3 736316.8542 12/18/2015 20:30 14300 1.3 736316.8646 12/18/2015 20:45 14300 1.3 736316.875 12/18/2015 21:00 14300 1.3 736316.8854 12/18/2015 21:15 14300 1.3 736316.8958 12/18/2015 21:30 14300 1.2 736316.9063 12/18/2015 21:45 14300 1.2 736316.9167 12/18/2015 22:00 14200 1.2 736316.9271 12/18/2015 22:15 14200 1.2 736316.9375 12/18/2015 22:30 14200 1.2 736316.9479 12/18/2015 22:45 14100 1.2 736316.9583 12/18/2015 23:00 14100 1.1 736316.9688 12/18/2015 23:15 14100 1.1 736316.9792 12/18/2015 23:30 14100 1.1 736316.9896 12/18/2015 23:45 14100 1.1 736317 12/19/2015 00:00 14000 1.1 736317.0104 12/19/2015 00:15 14000 1.1 736317.0208 12/19/2015 00:30 14000 1.1 736317.0313 12/19/2015 00:45 1 736317.0417 12/19/2015 01:00 14000 1 736317.0521 12/19/2015 01:15 13900 1 736317.0625 12/19/2015 01:30 13800 1 736317.0729 12/19/2015 01:45 13900 1 736317.0833 12/19/2015 02:00 13900 1 736317.0938 12/19/2015 02:15 13800 1 736317.1042 12/19/2015 02:30 13800 1 736317.1146 12/19/2015 02:45 13800 1 736317.125 12/19/2015 03:00 13800 0.9 736317.1354 12/19/2015 03:15 13700 0.9 736317.1458 12/19/2015 03:30 13700 0.9 736317.1563 12/19/2015 03:45 13700 0.9 736317.1667 12/19/2015 04:00 13700 0.9 736317.1771 12/19/2015 04:15 13700 0.9 736317.1875 12/19/2015 04:30 13600 0.9 736317.1979 12/19/2015 04:45 13600 0.8 736317.2083 12/19/2015 05:00 13600 0.8 736317.2188 12/19/2015 05:15 13600 0.8 736317.2292 12/19/2015 05:30 13500 0.8 736317.2396 12/19/2015 05:45 13500 0.8 736317.25 12/19/2015 06:00 13500 0.8 736317.2604 12/19/2015 06:15 13500 0.8 736317.2708 12/19/2015 06:30 13400 0.8 736317.2813 12/19/2015 06:45 13400 0.8 736317.2917 12/19/2015 07:00 13400 0.8 736317.3021 12/19/2015 07:15 13400 0.7 736317.3125 12/19/2015 07:30 13300 0.7 736317.3229 12/19/2015 07:45 13300 0.7 736317.3333 12/19/2015 08:00 13300 0.7 736317.3438 12/19/2015 08:15 13300 0.7 736317.3542 12/19/2015 08:30 13200 0.7 736317.3646 12/19/2015 08:45 13300 0.7 736317.375 12/19/2015 09:00 13200 0.6 736317.3854 12/19/2015 09:15 13100 0.6 736317.3958 12/19/2015 09:30 13200 0.6 736317.4063 12/19/2015 09:45 13100 0.6 736317.4167 12/19/2015 10:00 13100 0.6 736317.4271 12/19/2015 10:15 13100 0.6 736317.4375 12/19/2015 10:30 13000 0.6 736317.4479 12/19/2015 10:45 13100 0.6 736317.4583 12/19/2015 11:00 13000 0.6 736317.4688 12/19/2015 11:15 13000 0.6 736317.4792 12/19/2015 11:30 13000 0.6 736317.4896 12/19/2015 11:45 13000 0.6 736317.5 12/19/2015 12:00 12900 0.6 736317.5104 12/19/2015 12:15 12900 0.6 736317.5208 12/19/2015 12:30 12900 0.6 736317.5313 12/19/2015 12:45 12900 0.6 736317.5417 12/19/2015 13:00 12900 0.7 736317.5521 12/19/2015 13:15 12900 0.7 736317.5625 12/19/2015 13:30 12800 0.7 736317.5729 12/19/2015 13:45 12800 0.7 736317.5833 12/19/2015 14:00 12800 0.7 736317.5938 12/19/2015 14:15 12700 0.7 736317.6042 12/19/2015 14:30 12700 0.7 736317.6146 12/19/2015 14:45 12700 0.7 736317.625 12/19/2015 15:00 12700 0.7 736317.6354 12/19/2015 15:15 12600 0.7 736317.6458 12/19/2015 15:30 12600 0.7 736317.6563 12/19/2015 15:45 12600 0.7 736317.6667 12/19/2015 16:00 12600 0.7 736317.6771 12/19/2015 16:15 12600 0.8 736317.6875 12/19/2015 16:30 12500 0.8 736317.6979 12/19/2015 16:45 12500 0.8 736317.7083 12/19/2015 17:00 12500 0.8 736317.7188 12/19/2015 17:15 12500 0.8 736317.7292 12/19/2015 17:30 12400 0.8 736317.7396 12/19/2015 17:45 12400 0.8 736317.75 12/19/2015 18:00 12400 0.8 736317.7604 12/19/2015 18:15 12400 0.8 736317.7708 12/19/2015 18:30 12400 0.8 736317.7813 12/19/2015 18:45 12300 0.8 736317.7917 12/19/2015 19:00 12300 0.8 736317.8021 12/19/2015 19:15 12300 0.8 736317.8125 12/19/2015 19:30 12300 0.8 736317.8229 12/19/2015 19:45 12200 0.8 736317.8333 12/19/2015 20:00 12200 0.8 736317.8438 12/19/2015 20:15 12200 0.8 736317.8542 12/19/2015 20:30 12200 0.8 736317.8646 12/19/2015 20:45 12100 0.8 736317.875 12/19/2015 21:00 12100 0.8 736317.8854 12/19/2015 21:15 12100 0.8 736317.8958 12/19/2015 21:30 12100 0.8 736317.9063 12/19/2015 21:45 12000 0.8 736317.9167 12/19/2015 22:00 12000 0.8 736317.9271 12/19/2015 22:15 12000 0.8 736317.9375 12/19/2015 22:30 12000 0.8 736317.9479 12/19/2015 22:45 11900 0.8 736317.9583 12/19/2015 23:00 11900 0.8 736317.9688 12/19/2015 23:15 11900 0.8 736317.9792 12/19/2015 23:30 11900 0.8 736317.9896 12/19/2015 23:45 11900 0.8 736318 12/20/2015 00:00 11800 0.9 736318.0104 12/20/2015 00:15 11800 0.9 736318.0208 12/20/2015 00:30 11700 0.9 736318.0313 12/20/2015 00:45 11700 0.9 736318.0417 12/20/2015 01:00 11700 0.9 736318.0521 12/20/2015 01:15 11700 0.9 736318.0625 12/20/2015 01:30 11700 0.9 736318.0729 12/20/2015 01:45 11600 0.9 736318.0833 12/20/2015 02:00 11600 0.9 736318.0938 12/20/2015 02:15 11600 1 736318.1042 12/20/2015 02:30 11600 1 736318.1146 12/20/2015 02:45 11500 1 736318.125 12/20/2015 03:00 11500 1 736318.1354 12/20/2015 03:15 11500 1 736318.1458 12/20/2015 03:30 11500 1 736318.1563 12/20/2015 03:45 11400 1.1 736318.1667 12/20/2015 04:00 11400 1.1 736318.1771 12/20/2015 04:15 11400 1.1 736318.1875 12/20/2015 04:30 11300 1.1 736318.1979 12/20/2015 04:45 11300 1.1 736318.2083 12/20/2015 05:00 11300 1.2 736318.2188 12/20/2015 05:15 11300 1.2 736318.2292 12/20/2015 05:30 11300 1.2 736318.2396 12/20/2015 05:45 11200 1.2 736318.25 12/20/2015 06:00 11200 1.2 736318.2604 12/20/2015 06:15 11100 1.3 736318.2708 12/20/2015 06:30 11100 1.3 736318.2813 12/20/2015 06:45 11100 1.3 736318.2917 12/20/2015 07:00 11100 1.3 736318.3021 12/20/2015 07:15 11100 1.3 736318.3125 12/20/2015 07:30 11000 1.3 736318.3229 12/20/2015 07:45 11000 1.4 736318.3333 12/20/2015 08:00 11000 1.4 736318.3438 12/20/2015 08:15 10900 1.4 736318.3542 12/20/2015 08:30 10900 1.4 736318.3646 12/20/2015 08:45 10900 1.4 736318.375 12/20/2015 09:00 10800 1.4 736318.3854 12/20/2015 09:15 10800 1.4 736318.3958 12/20/2015 09:30 10800 1.5 736318.4063 12/20/2015 09:45 10700 1.5 736318.4167 12/20/2015 10:00 10700 1.5 736318.4271 12/20/2015 10:15 10700 1.6 736318.4375 12/20/2015 10:30 10700 1.6 736318.4479 12/20/2015 10:45 10600 1.6 736318.4583 12/20/2015 11:00 10600 1.6 736318.4688 12/20/2015 11:15 10600 1.6 736318.4792 12/20/2015 11:30 10500 1.7 736318.4896 12/20/2015 11:45 10500 1.7 736318.5 12/20/2015 12:00 10500 1.7 736318.5104 12/20/2015 12:15 10400 1.8 736318.5208 12/20/2015 12:30 10400 1.8 736318.5313 12/20/2015 12:45 10300 1.8 736318.5417 12/20/2015 13:00 10400 1.8 736318.5521 12/20/2015 13:15 10300 1.9 736318.5625 12/20/2015 13:30 10300 1.9 736318.5729 12/20/2015 13:45 10200 1.9 736318.5833 12/20/2015 14:00 10200 2 736318.5938 12/20/2015 14:15 10200 2 736318.6042 12/20/2015 14:30 10200 2 736318.6146 12/20/2015 14:45 10100 2 736318.625 12/20/2015 15:00 10100 2.1 736318.6354 12/20/2015 15:15 10100 2.1 736318.6458 12/20/2015 15:30 10000 2.1 736318.6563 12/20/2015 15:45 9990 2.1 736318.6667 12/20/2015 16:00 9960 2.2 736318.6771 12/20/2015 16:15 9940 2.2 736318.6875 12/20/2015 16:30 9910 2.2 736318.6979 12/20/2015 16:45 9850 2.2 736318.7083 12/20/2015 17:00 9800 2.2 736318.7188 12/20/2015 17:15 9800 2.3 736318.7292 12/20/2015 17:30 9770 2.3 736318.7396 12/20/2015 17:45 9730 2.3 736318.75 12/20/2015 18:00 9690 2.3 736318.7604 12/20/2015 18:15 9630 2.3 736318.7708 12/20/2015 18:30 9590 2.4 736318.7813 12/20/2015 18:45 9550 2.4 736318.7917 12/20/2015 19:00 9520 2.4 736318.8021 12/20/2015 19:15 9470 2.4 736318.8125 12/20/2015 19:30 9420 2.4 736318.8229 12/20/2015 19:45 9400 2.4 736318.8333 12/20/2015 20:00 9360 2.5 736318.8438 12/20/2015 20:15 9310 2.5 736318.8542 12/20/2015 20:30 9310 2.5 736318.8646 12/20/2015 20:45 9260 2.5 736318.875 12/20/2015 21:00 9250 2.5 736318.8854 12/20/2015 21:15 9160 2.5 736318.8958 12/20/2015 21:30 9120 2.6 736318.9063 12/20/2015 21:45 9120 2.6 736318.9167 12/20/2015 22:00 9080 2.6 736318.9271 12/20/2015 22:15 9060 2.6 736318.9375 12/20/2015 22:30 9000 2.6 736318.9479 12/20/2015 22:45 8960 2.6 736318.9583 12/20/2015 23:00 8930 2.7 736318.9688 12/20/2015 23:15 8910 2.7 736318.9792 12/20/2015 23:30 8850 2.7 736318.9896 12/20/2015 23:45 8830 2.7 736319 12/21/2015 00:00 8810 2.7 736319.0104 12/21/2015 00:15 8770 2.8 736319.0208 12/21/2015 00:30 8720 2.8 736319.0313 12/21/2015 00:45 8690 2.8 736319.0417 12/21/2015 01:00 8650 2.8 736319.0521 12/21/2015 01:15 8620 2.8 736319.0625 12/21/2015 01:30 8600 2.8 736319.0729 12/21/2015 01:45 8540 2.8 736319.0833 12/21/2015 02:00 8520 2.8 736319.0938 12/21/2015 02:15 8480 2.9 736319.1042 12/21/2015 02:30 8450 2.9 736319.1146 12/21/2015 02:45 8420 2.9 736319.125 12/21/2015 03:00 8390 2.9 736319.1354 12/21/2015 03:15 8360 2.9 736319.1458 12/21/2015 03:30 8330 2.9 736319.1563 12/21/2015 03:45 8290 3 736319.1667 12/21/2015 04:00 8250 3 736319.1771 12/21/2015 04:15 8230 3 736319.1875 12/21/2015 04:30 8210 3 736319.1979 12/21/2015 04:45 8150 3 736319.2083 12/21/2015 05:00 8150 3 736319.2188 12/21/2015 05:15 8120 3 736319.2292 12/21/2015 05:30 8090 3 736319.2396 12/21/2015 05:45 8040 3 736319.25 12/21/2015 06:00 8030 3 736319.2604 12/21/2015 06:15 8000 3.1 736319.2708 12/21/2015 06:30 7980 3.1 736319.2813 12/21/2015 06:45 7950 3.1 736319.2917 12/21/2015 07:00 7900 3.1 736319.3021 12/21/2015 07:15 7870 3.1 736319.3125 12/21/2015 07:30 7850 3.1 736319.3229 12/21/2015 07:45 7830 3.1 736319.3333 12/21/2015 08:00 7790 3.1 736319.3438 12/21/2015 08:15 7770 3.2 736319.3542 12/21/2015 08:30 7740 3.2 736319.3646 12/21/2015 08:45 7720 3.2 736319.375 12/21/2015 09:00 7680 3.2 736319.3854 12/21/2015 09:15 7640 3.2 736319.3958 12/21/2015 09:30 7600 3.2 736319.4063 12/21/2015 09:45 7590 3.2 736319.4167 12/21/2015 10:00 7570 3.2 736319.4271 12/21/2015 10:15 7540 3.2 736319.4375 12/21/2015 10:30 7510 3.3 736319.4479 12/21/2015 10:45 7480 3.3 736319.4583 12/21/2015 11:00 7450 3.3 736319.4688 12/21/2015 11:15 7410 3.3 736319.4792 12/21/2015 11:30 7380 3.3 736319.4896 12/21/2015 11:45 7390 3.3 736319.5 12/21/2015 12:00 7370 3.4 736319.5104 12/21/2015 12:15 7330 3.4 736319.5208 12/21/2015 12:30 7310 3.4 736319.5313 12/21/2015 12:45 7290 3.4 736319.5417 12/21/2015 13:00 7270 3.4 736319.5521 12/21/2015 13:15 7240 3.4 736319.5625 12/21/2015 13:30 7220 3.4 736319.5729 12/21/2015 13:45 7200 3.5 736319.5833 12/21/2015 14:00 7170 3.5 736319.5938 12/21/2015 14:15 7140 3.5 736319.6042 12/21/2015 14:30 7110 3.5 736319.6146 12/21/2015 14:45 7090 3.5 736319.625 12/21/2015 15:00 7080 3.5 736319.6354 12/21/2015 15:15 7060 3.5 736319.6458 12/21/2015 15:30 7030 3.5 736319.6563 12/21/2015 15:45 7030 3.5 736319.6667 12/21/2015 16:00 7000 3.5 736319.6771 12/21/2015 16:15 6990 3.5 736319.6875 12/21/2015 16:30 6950 3.5 736319.6979 12/21/2015 16:45 6910 3.6 736319.7083 12/21/2015 17:00 6930 3.6 736319.7188 12/21/2015 17:15 6890 3.6 736319.7292 12/21/2015 17:30 6880 3.6 736319.7396 12/21/2015 17:45 6860 3.6 736319.75 12/21/2015 18:00 6840 3.6 736319.7604 12/21/2015 18:15 6840 3.6 736319.7708 12/21/2015 18:30 6810 3.6 736319.7813 12/21/2015 18:45 6790 3.6 736319.7917 12/21/2015 19:00 6780 3.6 736319.8021 12/21/2015 19:15 6780 3.6 736319.8125 12/21/2015 19:30 6760 3.6 736319.8229 12/21/2015 19:45 6730 3.6 736319.8333 12/21/2015 20:00 6710 3.6 736319.8438 12/21/2015 20:15 6690 3.6 736319.8542 12/21/2015 20:30 6680 3.6 736319.8646 12/21/2015 20:45 6680 3.6 736319.875 12/21/2015 21:00 6650 3.6 736319.8854 12/21/2015 21:15 6640 3.6 736319.8958 12/21/2015 21:30 6630 3.6 736319.9063 12/21/2015 21:45 6610 3.6 736319.9167 12/21/2015 22:00 6580 3.6 736319.9271 12/21/2015 22:15 6590 3.6 736319.9375 12/21/2015 22:30 6560 3.6 736319.9479 12/21/2015 22:45 6550 3.6 736319.9583 12/21/2015 23:00 6530 3.6 736319.9688 12/21/2015 23:15 6500 3.6 736319.9792 12/21/2015 23:30 6490 3.6 736319.9896 12/21/2015 23:45 6480 3.6 736320 12/22/2015 00:00 6450 3.6 736320.0104 12/22/2015 00:15 6440 3.6 736320.0208 12/22/2015 00:30 6440 3.6 736320.0313 12/22/2015 00:45 6400 3.6 736320.0417 12/22/2015 01:00 6390 3.6 736320.0521 12/22/2015 01:15 6380 3.6 736320.0625 12/22/2015 01:30 6360 3.6 736320.0729 12/22/2015 01:45 6360 3.6 736320.0833 12/22/2015 02:00 6330 3.6 736320.0938 12/22/2015 02:15 6320 3.6 736320.1042 12/22/2015 02:30 6290 3.6 736320.1146 12/22/2015 02:45 6290 3.6 736320.125 12/22/2015 03:00 6280 3.6 736320.1354 12/22/2015 03:15 6270 3.6 736320.1458 12/22/2015 03:30 6250 3.6 736320.1563 12/22/2015 03:45 6250 3.6 736320.1667 12/22/2015 04:00 6250 3.6 736320.1771 12/22/2015 04:15 6210 3.6 736320.1875 12/22/2015 04:30 6200 3.6 736320.1979 12/22/2015 04:45 6170 3.6 736320.2083 12/22/2015 05:00 6160 3.6 736320.2188 12/22/2015 05:15 6140 3.6 736320.2292 12/22/2015 05:30 6120 3.5 736320.2396 12/22/2015 05:45 6100 3.5 736320.25 12/22/2015 06:00 6100 3.5 736320.2604 12/22/2015 06:15 6090 3.5 736320.2708 12/22/2015 06:30 6080 3.5 736320.2813 12/22/2015 06:45 6080 3.5 736320.2917 12/22/2015 07:00 6060 3.5 736320.3021 12/22/2015 07:15 6040 3.5 736320.3125 12/22/2015 07:30 6030 3.5 736320.3229 12/22/2015 07:45 6020 3.5 736320.3333 12/22/2015 08:00 6000 3.5 736320.3438 12/22/2015 08:15 5990 3.5 736320.3542 12/22/2015 08:30 5980 3.5 736320.3646 12/22/2015 08:45 5970 3.5 736320.375 12/22/2015 09:00 5970 3.5 736320.3854 12/22/2015 09:15 5940 3.5 736320.3958 12/22/2015 09:30 5920 3.5 736320.4063 12/22/2015 09:45 5920 3.5 736320.4167 12/22/2015 10:00 5910 3.5 736320.4271 12/22/2015 10:15 5900 3.5 736320.4375 12/22/2015 10:30 5880 3.5 736320.4479 12/22/2015 10:45 5870 3.5 736320.4583 12/22/2015 11:00 5850 3.5 736320.4688 12/22/2015 11:15 5840 3.5 736320.4792 12/22/2015 11:30 5840 3.5 736320.4896 12/22/2015 11:45 5820 3.5 736320.5 12/22/2015 12:00 5810 3.5 736320.5104 12/22/2015 12:15 5790 3.5 736320.5208 12/22/2015 12:30 5790 3.5 736320.5313 12/22/2015 12:45 5750 3.6 736320.5417 12/22/2015 13:00 5740 3.6 736320.5521 12/22/2015 13:15 5750 3.6 736320.5625 12/22/2015 13:30 5740 3.6 736320.5729 12/22/2015 13:45 5730 3.6 736320.5833 12/22/2015 14:00 5720 3.7 736320.5938 12/22/2015 14:15 5720 3.7 736320.6042 12/22/2015 14:30 5690 3.7 736320.6146 12/22/2015 14:45 5680 3.7 736320.625 12/22/2015 15:00 5660 3.7 736320.6354 12/22/2015 15:15 5660 3.7 736320.6458 12/22/2015 15:30 5650 3.7 736320.6563 12/22/2015 15:45 5630 3.7 736320.6667 12/22/2015 16:00 5610 3.7 736320.6771 12/22/2015 16:15 5600 3.7 736320.6875 12/22/2015 16:30 5590 3.7 736320.6979 12/22/2015 16:45 5570 3.7 736320.7083 12/22/2015 17:00 5550 3.7 736320.7188 12/22/2015 17:15 5550 3.7 736320.7292 12/22/2015 17:30 5540 3.7 736320.7396 12/22/2015 17:45 5530 3.7 736320.75 12/22/2015 18:00 5520 3.7 736320.7604 12/22/2015 18:15 5480 3.7 736320.7708 12/22/2015 18:30 5470 3.7 736320.7813 12/22/2015 18:45 5480 3.7 736320.7917 12/22/2015 19:00 5460 3.7 736320.8021 12/22/2015 19:15 5430 3.7 736320.8125 12/22/2015 19:30 5420 3.7 736320.8229 12/22/2015 19:45 5420 3.7 736320.8333 12/22/2015 20:00 5410 3.7 736320.8438 12/22/2015 20:15 5390 3.7 736320.8542 12/22/2015 20:30 5400 3.7 736320.8646 12/22/2015 20:45 5370 3.7 736320.875 12/22/2015 21:00 5360 3.7 736320.8854 12/22/2015 21:15 5340 3.7 736320.8958 12/22/2015 21:30 5340 3.7 736320.9063 12/22/2015 21:45 5330 3.7 736320.9167 12/22/2015 22:00 5330 3.7 736320.9271 12/22/2015 22:15 5320 3.7 736320.9375 12/22/2015 22:30 5300 3.7 736320.9479 12/22/2015 22:45 5290 3.7 736320.9583 12/22/2015 23:00 5270 3.7 736320.9688 12/22/2015 23:15 5270 3.7 736320.9792 12/22/2015 23:30 5260 3.7 736320.9896 12/22/2015 23:45 5250 3.7 736321 12/23/2015 00:00 5240 3.7 736321.0104 12/23/2015 00:15 5240 3.7 736321.0208 12/23/2015 00:30 5210 3.7 736321.0313 12/23/2015 00:45 5210 3.7 736321.0417 12/23/2015 01:00 5200 3.7 736321.0521 12/23/2015 01:15 5200 3.7 736321.0625 12/23/2015 01:30 5190 3.7 736321.0729 12/23/2015 01:45 5170 3.7 736321.0833 12/23/2015 02:00 5150 3.7 736321.0938 12/23/2015 02:15 5130 3.7 736321.1042 12/23/2015 02:30 5130 3.7 736321.1146 12/23/2015 02:45 5110 3.7 736321.125 12/23/2015 03:00 5110 3.7 736321.1354 12/23/2015 03:15 5100 3.7 736321.1458 12/23/2015 03:30 5110 3.8 736321.1563 12/23/2015 03:45 5070 3.8 736321.1667 12/23/2015 04:00 5070 3.8 736321.1771 12/23/2015 04:15 5060 3.8 736321.1875 12/23/2015 04:30 5070 3.8 736321.1979 12/23/2015 04:45 5040 3.8 736321.2083 12/23/2015 05:00 5050 3.8 736321.2188 12/23/2015 05:15 5030 3.8 736321.2292 12/23/2015 05:30 5030 3.8 736321.2396 12/23/2015 05:45 5020 3.8 736321.25 12/23/2015 06:00 5010 3.8 736321.2604 12/23/2015 06:15 4990 3.8 736321.2708 12/23/2015 06:30 5010 3.8 736321.2813 12/23/2015 06:45 4990 3.8 736321.2917 12/23/2015 07:00 4970 3.8 736321.3021 12/23/2015 07:15 4970 3.8 736321.3125 12/23/2015 07:30 4960 3.8 736321.3229 12/23/2015 07:45 4970 3.8 736321.3333 12/23/2015 08:00 4960 3.8 736321.3438 12/23/2015 08:15 4950 3.8 736321.3542 12/23/2015 08:30 4940 3.8 736321.3646 12/23/2015 08:45 4930 3.8 736321.375 12/23/2015 09:00 4910 3.8 736321.3854 12/23/2015 09:15 4910 3.8 736321.3958 12/23/2015 09:30 4900 3.8 736321.4063 12/23/2015 09:45 4910 3.8 736321.4167 12/23/2015 10:00 4900 3.9 736321.4271 12/23/2015 10:15 4880 3.8 736321.4375 12/23/2015 10:30 4880 3.9 736321.4479 12/23/2015 10:45 4890 3.9 736321.4583 12/23/2015 11:00 4870 3.9 736321.4688 12/23/2015 11:15 4870 3.9 736321.4792 12/23/2015 11:30 4870 3.9 736321.4896 12/23/2015 11:45 4860 3.9 736321.5 12/23/2015 12:00 4870 3.9 736321.5104 12/23/2015 12:15 4870 3.9 736321.5208 12/23/2015 12:30 4880 3.9 736321.5313 12/23/2015 12:45 4860 3.9 736321.5417 12/23/2015 13:00 4870 3.9 736321.5521 12/23/2015 13:15 4880 3.9 736321.5625 12/23/2015 13:30 4860 3.9 736321.5729 12/23/2015 13:45 4880 3.9 736321.5833 12/23/2015 14:00 4870 3.8 736321.5938 12/23/2015 14:15 4870 3.8 736321.6042 12/23/2015 14:30 4860 3.8 736321.6146 12/23/2015 14:45 4870 3.8 736321.625 12/23/2015 15:00 4880 3.7 736321.6354 12/23/2015 15:15 4880 3.7 736321.6458 12/23/2015 15:30 4880 3.7 736321.6563 12/23/2015 15:45 4880 3.7 736321.6667 12/23/2015 16:00 4860 3.7 736321.6771 12/23/2015 16:15 4870 3.7 736321.6875 12/23/2015 16:30 4870 3.7 736321.6979 12/23/2015 16:45 4870 3.7 736321.7083 12/23/2015 17:00 4870 3.8 736321.7188 12/23/2015 17:15 4880 3.8 736321.7292 12/23/2015 17:30 4870 3.8 736321.7396 12/23/2015 17:45 4880 3.8 736321.75 12/23/2015 18:00 4890 3.8 736321.7604 12/23/2015 18:15 4880 3.8 736321.7708 12/23/2015 18:30 4870 3.8 736321.7813 12/23/2015 18:45 4890 3.8 736321.7917 12/23/2015 19:00 4880 3.8 736321.8021 12/23/2015 19:15 4880 3.8 736321.8125 12/23/2015 19:30 4880 3.8 736321.8229 12/23/2015 19:45 4880 3.7 736321.8333 12/23/2015 20:00 4880 3.7 736321.8438 12/23/2015 20:15 4880 3.7 736321.8542 12/23/2015 20:30 4880 3.7 736321.8646 12/23/2015 20:45 4870 3.7 736321.875 12/23/2015 21:00 4880 3.7 736321.8854 12/23/2015 21:15 4880 3.7 736321.8958 12/23/2015 21:30 4870 3.7 736321.9063 12/23/2015 21:45 4880 3.7 736321.9167 12/23/2015 22:00 4860 3.7 736321.9271 12/23/2015 22:15 4870 3.7 736321.9375 12/23/2015 22:30 4890 3.7 736321.9479 12/23/2015 22:45 4870 3.7 736321.9583 12/23/2015 23:00 4860 3.7 736321.9688 12/23/2015 23:15 4860 3.7 736321.9792 12/23/2015 23:30 4870 3.7 736321.9896 12/23/2015 23:45 4870 3.7 736322 12/24/2015 00:00 4870 3.7 736322.0104 12/24/2015 00:15 4850 3.7 736322.0208 12/24/2015 00:30 4860 3.7 736322.0313 12/24/2015 00:45 4850 3.7 736322.0417 12/24/2015 01:00 4850 3.7 736322.0521 12/24/2015 01:15 4860 3.7 736322.0625 12/24/2015 01:30 4830 3.7 736322.0729 12/24/2015 01:45 4850 3.6 736322.0833 12/24/2015 02:00 4850 3.6 736322.0938 12/24/2015 02:15 4830 3.6 736322.1042 12/24/2015 02:30 4830 3.6 736322.1146 12/24/2015 02:45 4830 3.6 736322.125 12/24/2015 03:00 4850 3.6 736322.1354 12/24/2015 03:15 4830 3.6 736322.1458 12/24/2015 03:30 4820 3.6 736322.1563 12/24/2015 03:45 4830 3.6 736322.1667 12/24/2015 04:00 4850 3.6 736322.1771 12/24/2015 04:15 4860 3.6 736322.1875 12/24/2015 04:30 4850 3.6 736322.1979 12/24/2015 04:45 4830 3.6 736322.2083 12/24/2015 05:00 4860 3.6 736322.2188 12/24/2015 05:15 4850 3.6 736322.2292 12/24/2015 05:30 4850 3.6 736322.2396 12/24/2015 05:45 4850 3.6 736322.25 12/24/2015 06:00 4830 3.6 736322.2604 12/24/2015 06:15 4850 3.5 736322.2708 12/24/2015 06:30 4820 3.5 736322.2813 12/24/2015 06:45 4830 3.5 736322.2917 12/24/2015 07:00 4820 3.5 736322.3021 12/24/2015 07:15 4830 3.5 736322.3125 12/24/2015 07:30 4820 3.5 736322.3229 12/24/2015 07:45 4810 3.5 736322.3333 12/24/2015 08:00 4800 3.5 736322.3438 12/24/2015 08:15 4810 3.5 736322.3542 12/24/2015 08:30 4810 3.5 736322.3646 12/24/2015 08:45 4810 3.5 736322.375 12/24/2015 09:00 4820 3.5 736322.3854 12/24/2015 09:15 4820 3.5 736322.3958 12/24/2015 09:30 4820 3.4 736322.4063 12/24/2015 09:45 4820 3.4 736322.4167 12/24/2015 10:00 4820 3.4 736322.4271 12/24/2015 10:15 4830 3.4 736322.4375 12/24/2015 10:30 4830 3.4 736322.4479 12/24/2015 10:45 4830 3.3 736322.4583 12/24/2015 11:00 4850 3.3 736322.4688 12/24/2015 11:15 4850 3.2 736322.4792 12/24/2015 11:30 4850 3.2 736322.4896 12/24/2015 11:45 4850 3.2 736322.5 12/24/2015 12:00 4830 3.2 736322.5104 12/24/2015 12:15 4850 3.1 736322.5208 12/24/2015 12:30 4860 3.1 736322.5313 12/24/2015 12:45 4860 3.1 736322.5417 12/24/2015 13:00 4850 3.1 736322.5521 12/24/2015 13:15 4850 3.1 736322.5625 12/24/2015 13:30 4860 3.1 736322.5729 12/24/2015 13:45 4850 3.1 736322.5833 12/24/2015 14:00 4860 3.1 736322.5938 12/24/2015 14:15 4850 3.1 736322.6042 12/24/2015 14:30 4860 3.1 736322.6146 12/24/2015 14:45 4860 3.1 736322.625 12/24/2015 15:00 4860 3.1 736322.6354 12/24/2015 15:15 4830 3.1 736322.6458 12/24/2015 15:30 4850 3.1 736322.6563 12/24/2015 15:45 4850 3.1 736322.6667 12/24/2015 16:00 4820 3.1 736322.6771 12/24/2015 16:15 4820 3.1 736322.6875 12/24/2015 16:30 4820 3.1 736322.6979 12/24/2015 16:45 4830 3.1 736322.7083 12/24/2015 17:00 4820 3.1 736322.7188 12/24/2015 17:15 4830 3.1 736322.7292 12/24/2015 17:30 4820 3.1 736322.7396 12/24/2015 17:45 4830 3.1 736322.75 12/24/2015 18:00 4820 3.1 736322.7604 12/24/2015 18:15 4810 3.1 736322.7708 12/24/2015 18:30 4810 3.1 736322.7813 12/24/2015 18:45 4800 3.1 736322.7917 12/24/2015 19:00 4810 3.1 736322.8021 12/24/2015 19:15 4800 3.1 736322.8125 12/24/2015 19:30 4800 3.1 736322.8229 12/24/2015 19:45 4790 3.1 736322.8333 12/24/2015 20:00 4800 3.1 736322.8438 12/24/2015 20:15 4800 3 736322.8542 12/24/2015 20:30 4800 3 736322.8646 12/24/2015 20:45 4790 3 736322.875 12/24/2015 21:00 4790 3 736322.8854 12/24/2015 21:15 4800 3 736322.8958 12/24/2015 21:30 4780 3 736322.9063 12/24/2015 21:45 4780 3 736322.9167 12/24/2015 22:00 4780 3 736322.9271 12/24/2015 22:15 4770 3 736322.9375 12/24/2015 22:30 4770 3 736322.9479 12/24/2015 22:45 4780 3 736322.9583 12/24/2015 23:00 4770 3 736322.9688 12/24/2015 23:15 4770 3 736322.9792 12/24/2015 23:30 4770 3 736322.9896 12/24/2015 23:45 4740 2.9 736323 12/25/2015 00:00 4760 2.9 736323.0104 12/25/2015 00:15 4740 2.9 736323.0208 12/25/2015 00:30 4740 2.9 736323.0313 12/25/2015 00:45 4720 2.9 736323.0417 12/25/2015 01:00 4730 2.9 736323.0521 12/25/2015 01:15 4730 2.9 736323.0625 12/25/2015 01:30 4740 2.9 736323.0729 12/25/2015 01:45 4730 2.9 736323.0833 12/25/2015 02:00 4720 2.9 736323.0938 12/25/2015 02:15 4710 2.8 736323.1042 12/25/2015 02:30 4710 2.8 736323.1146 12/25/2015 02:45 4710 2.8 736323.125 12/25/2015 03:00 4710 2.8 736323.1354 12/25/2015 03:15 4700 2.8 736323.1458 12/25/2015 03:30 4700 2.8 736323.1563 12/25/2015 03:45 4680 2.8 736323.1667 12/25/2015 04:00 4690 2.8 736323.1771 12/25/2015 04:15 4700 2.8 736323.1875 12/25/2015 04:30 4680 2.8 736323.1979 12/25/2015 04:45 4680 2.8 736323.2083 12/25/2015 05:00 4670 2.8 736323.2188 12/25/2015 05:15 4650 2.8 736323.2292 12/25/2015 05:30 4650 2.8 736323.2396 12/25/2015 05:45 4650 2.8 736323.25 12/25/2015 06:00 4630 2.8 736323.2604 12/25/2015 06:15 4630 2.8 736323.2708 12/25/2015 06:30 4630 2.8 736323.2813 12/25/2015 06:45 4620 2.8 736323.2917 12/25/2015 07:00 4620 2.8 736323.3021 12/25/2015 07:15 4610 2.8 736323.3125 12/25/2015 07:30 4610 2.8 736323.3229 12/25/2015 07:45 4600 2.8 736323.3333 12/25/2015 08:00 4590 2.8 736323.3438 12/25/2015 08:15 4590 2.8 736323.3542 12/25/2015 08:30 4580 2.8 736323.3646 12/25/2015 08:45 4590 2.8 736323.375 12/25/2015 09:00 4580 2.8 736323.3854 12/25/2015 09:15 4580 2.8 736323.3958 12/25/2015 09:30 4570 2.8 736323.4063 12/25/2015 09:45 4570 2.8 736323.4167 12/25/2015 10:00 4550 2.8 736323.4271 12/25/2015 10:15 4540 2.8 736323.4375 12/25/2015 10:30 4540 2.8 736323.4479 12/25/2015 10:45 4550 2.8 736323.4583 12/25/2015 11:00 4530 2.9 736323.4688 12/25/2015 11:15 4530 2.9 736323.4792 12/25/2015 11:30 4520 2.9 736323.4896 12/25/2015 11:45 4530 2.9 736323.5 12/25/2015 12:00 4520 2.9 736323.5104 12/25/2015 12:15 4510 2.9 736323.5208 12/25/2015 12:30 4500 2.9 736323.5313 12/25/2015 12:45 4500 2.9 736323.5417 12/25/2015 13:00 4480 2.9 736323.5521 12/25/2015 13:15 4480 2.9 736323.5625 12/25/2015 13:30 4470 3 736323.5729 12/25/2015 13:45 4470 3 736323.5833 12/25/2015 14:00 4450 3 736323.5938 12/25/2015 14:15 4450 3 736323.6042 12/25/2015 14:30 4450 3 736323.6146 12/25/2015 14:45 4450 3 736323.625 12/25/2015 15:00 4430 3 736323.6354 12/25/2015 15:15 4430 3 736323.6458 12/25/2015 15:30 4430 3 736323.6563 12/25/2015 15:45 4420 3 736323.6667 12/25/2015 16:00 4400 3 736323.6771 12/25/2015 16:15 4400 3 736323.6875 12/25/2015 16:30 4400 2.9 736323.6979 12/25/2015 16:45 4390 2.9 736323.7083 12/25/2015 17:00 4390 2.9 736323.7188 12/25/2015 17:15 4380 2.9 736323.7292 12/25/2015 17:30 4370 2.9 736323.7396 12/25/2015 17:45 4380 2.9 736323.75 12/25/2015 18:00 4370 2.9 736323.7604 12/25/2015 18:15 4370 2.9 736323.7708 12/25/2015 18:30 4380 2.9 736323.7813 12/25/2015 18:45 4360 2.9 736323.7917 12/25/2015 19:00 4340 2.9 736323.8021 12/25/2015 19:15 4330 2.9 736323.8125 12/25/2015 19:30 4340 2.9 736323.8229 12/25/2015 19:45 4330 2.9 736323.8333 12/25/2015 20:00 4330 2.9 736323.8438 12/25/2015 20:15 4300 2.9 736323.8542 12/25/2015 20:30 4320 2.9 736323.8646 12/25/2015 20:45 4290 2.9 736323.875 12/25/2015 21:00 4290 2.9 736323.8854 12/25/2015 21:15 4290 2.8 736323.8958 12/25/2015 21:30 4290 2.8 736323.9063 12/25/2015 21:45 4280 2.8 736323.9167 12/25/2015 22:00 4260 2.8 736323.9271 12/25/2015 22:15 4260 2.8 736323.9375 12/25/2015 22:30 4250 2.8 736323.9479 12/25/2015 22:45 4250 2.8 736323.9583 12/25/2015 23:00 4250 2.8 736323.9688 12/25/2015 23:15 4250 2.8 736323.9792 12/25/2015 23:30 4240 2.8 736323.9896 12/25/2015 23:45 4240 2.8 736324 12/26/2015 00:00 4210 2.8 736324.0104 12/26/2015 00:15 4210 2.8 736324.0208 12/26/2015 00:30 4210 2.8 736324.0313 12/26/2015 00:45 4220 2.8 736324.0417 12/26/2015 01:00 4200 2.8 736324.0521 12/26/2015 01:15 4190 2.8 736324.0625 12/26/2015 01:30 4190 2.8 736324.0729 12/26/2015 01:45 4180 2.8 736324.0833 12/26/2015 02:00 4180 2.8 736324.0938 12/26/2015 02:15 4160 2.8 736324.1042 12/26/2015 02:30 4160 2.8 736324.1146 12/26/2015 02:45 4160 2.8 736324.125 12/26/2015 03:00 4150 2.8 736324.1354 12/26/2015 03:15 4150 2.8 736324.1458 12/26/2015 03:30 4150 2.9 736324.1563 12/26/2015 03:45 4150 2.9 736324.1667 12/26/2015 04:00 4140 2.9 736324.1771 12/26/2015 04:15 4130 2.9 736324.1875 12/26/2015 04:30 4140 2.9 736324.1979 12/26/2015 04:45 4130 2.9 736324.2083 12/26/2015 05:00 4130 2.9 736324.2188 12/26/2015 05:15 4120 2.9 736324.2292 12/26/2015 05:30 4130 2.9 736324.2396 12/26/2015 05:45 4120 2.9 736324.25 12/26/2015 06:00 4110 2.9 736324.2604 12/26/2015 06:15 4120 2.9 736324.2708 12/26/2015 06:30 4120 2.9 736324.2813 12/26/2015 06:45 4130 2.9 736324.2917 12/26/2015 07:00 4090 2.9 736324.3021 12/26/2015 07:15 4090 2.9 736324.3125 12/26/2015 07:30 4090 2.9 736324.3229 12/26/2015 07:45 4110 2.9 736324.3333 12/26/2015 08:00 4080 2.9 736324.3438 12/26/2015 08:15 4070 2.9 736324.3542 12/26/2015 08:30 4060 2.9 736324.3646 12/26/2015 08:45 4070 2.9 736324.375 12/26/2015 09:00 4070 3 736324.3854 12/26/2015 09:15 4070 3 736324.3958 12/26/2015 09:30 4070 3 736324.4063 12/26/2015 09:45 4060 3 736324.4167 12/26/2015 10:00 4060 3 736324.4271 12/26/2015 10:15 4060 3 736324.4375 12/26/2015 10:30 4060 3 736324.4479 12/26/2015 10:45 4060 3 736324.4583 12/26/2015 11:00 4050 3 736324.4688 12/26/2015 11:15 4050 3 736324.4792 12/26/2015 11:30 4050 3 736324.4896 12/26/2015 11:45 4050 3 736324.5 12/26/2015 12:00 4050 3 736324.5104 12/26/2015 12:15 4040 3 736324.5208 12/26/2015 12:30 4040 3 736324.5313 12/26/2015 12:45 4040 3 736324.5417 12/26/2015 13:00 4050 3 736324.5521 12/26/2015 13:15 4050 3.1 736324.5625 12/26/2015 13:30 4050 3.1 736324.5729 12/26/2015 13:45 4050 3.1 736324.5833 12/26/2015 14:00 4040 3.1 736324.5938 12/26/2015 14:15 4050 3.1 736324.6042 12/26/2015 14:30 4040 3.1 736324.6146 12/26/2015 14:45 4040 3.1 736324.625 12/26/2015 15:00 4040 3.1 736324.6354 12/26/2015 15:15 4030 3.1 736324.6458 12/26/2015 15:30 4020 3.1 736324.6563 12/26/2015 15:45 4030 3.1 736324.6667 12/26/2015 16:00 4020 3.1 736324.6771 12/26/2015 16:15 4020 3.1 736324.6875 12/26/2015 16:30 4020 3.1 736324.6979 12/26/2015 16:45 4020 3.1 736324.7083 12/26/2015 17:00 4020 3.1 736324.7188 12/26/2015 17:15 4010 3.1 736324.7292 12/26/2015 17:30 4010 3.1 736324.7396 12/26/2015 17:45 4020 3.1 736324.75 12/26/2015 18:00 4010 3.1 736324.7604 12/26/2015 18:15 4010 3.1 736324.7708 12/26/2015 18:30 4000 3.1 736324.7813 12/26/2015 18:45 4010 3.1 736324.7917 12/26/2015 19:00 4000 3.1 736324.8021 12/26/2015 19:15 3990 3.1 736324.8125 12/26/2015 19:30 3980 3.1 736324.8229 12/26/2015 19:45 3990 3.1 736324.8333 12/26/2015 20:00 3990 3.1 736324.8438 12/26/2015 20:15 3990 3.1 736324.8542 12/26/2015 20:30 3990 3.1 736324.8646 12/26/2015 20:45 3990 3 736324.875 12/26/2015 21:00 3990 3 736324.8854 12/26/2015 21:15 3990 3 736324.8958 12/26/2015 21:30 3980 3 736324.9063 12/26/2015 21:45 3980 3 736324.9167 12/26/2015 22:00 3980 3 736324.9271 12/26/2015 22:15 3980 3 736324.9375 12/26/2015 22:30 3970 3 736324.9479 12/26/2015 22:45 3970 3 736324.9583 12/26/2015 23:00 3950 3 736324.9688 12/26/2015 23:15 3950 3 736324.9792 12/26/2015 23:30 3970 3 736324.9896 12/26/2015 23:45 3970 3 736325 12/27/2015 00:00 3950 3 736325.0104 12/27/2015 00:15 3970 2.9 736325.0208 12/27/2015 00:30 3950 2.9 736325.0313 12/27/2015 00:45 3950 2.9 736325.0417 12/27/2015 01:00 3950 2.9 736325.0521 12/27/2015 01:15 3930 2.9 736325.0625 12/27/2015 01:30 3920 2.9 736325.0729 12/27/2015 01:45 3940 2.9 736325.0833 12/27/2015 02:00 3930 2.9 736325.0938 12/27/2015 02:15 3930 2.9 736325.1042 12/27/2015 02:30 3920 2.8 736325.1146 12/27/2015 02:45 3940 2.8 736325.125 12/27/2015 03:00 3920 2.8 736325.1354 12/27/2015 03:15 3900 2.8 736325.1458 12/27/2015 03:30 3920 2.8 736325.1563 12/27/2015 03:45 3910 2.8 736325.1667 12/27/2015 04:00 3910 2.8 736325.1771 12/27/2015 04:15 3920 2.8 736325.1875 12/27/2015 04:30 3900 2.8 736325.1979 12/27/2015 04:45 3920 2.8 736325.2083 12/27/2015 05:00 3920 2.8 736325.2188 12/27/2015 05:15 3930 2.8 736325.2292 12/27/2015 05:30 3900 2.8 736325.2396 12/27/2015 05:45 3900 2.8 736325.25 12/27/2015 06:00 3900 2.8 736325.2604 12/27/2015 06:15 3890 2.8 736325.2708 12/27/2015 06:30 3890 2.8 736325.2813 12/27/2015 06:45 3890 2.7 736325.2917 12/27/2015 07:00 3890 2.7 736325.3021 12/27/2015 07:15 3880 2.7 736325.3125 12/27/2015 07:30 3890 2.7 736325.3229 12/27/2015 07:45 3880 2.7 736325.3333 12/27/2015 08:00 3880 2.7 736325.3438 12/27/2015 08:15 3870 2.6 736325.3542 12/27/2015 08:30 3860 2.6 736325.3646 12/27/2015 08:45 3870 2.6 736325.375 12/27/2015 09:00 3860 2.6 736325.3854 12/27/2015 09:15 3860 2.6 736325.3958 12/27/2015 09:30 3860 2.6 736325.4063 12/27/2015 09:45 3850 2.6 736325.4167 12/27/2015 10:00 3850 2.6 736325.4271 12/27/2015 10:15 3860 2.5 736325.4375 12/27/2015 10:30 3850 2.6 736325.4479 12/27/2015 10:45 3840 2.6 736325.4583 12/27/2015 11:00 3850 2.6 736325.4688 12/27/2015 11:15 3830 2.6 736325.4792 12/27/2015 11:30 3830 2.6 736325.4896 12/27/2015 11:45 3830 2.6 736325.5 12/27/2015 12:00 3830 2.6 736325.5104 12/27/2015 12:15 3830 2.7 736325.5208 12/27/2015 12:30 3830 2.7 736325.5313 12/27/2015 12:45 3820 2.7 736325.5417 12/27/2015 13:00 3820 2.7 736325.5521 12/27/2015 13:15 3810 2.7 736325.5625 12/27/2015 13:30 3810 2.7 736325.5729 12/27/2015 13:45 3810 2.7 736325.5833 12/27/2015 14:00 3810 2.7 736325.5938 12/27/2015 14:15 3820 2.8 736325.6042 12/27/2015 14:30 3810 2.8 736325.6146 12/27/2015 14:45 3790 2.7 736325.625 12/27/2015 15:00 3800 2.7 736325.6354 12/27/2015 15:15 3800 2.7 736325.6458 12/27/2015 15:30 3790 2.7 736325.6563 12/27/2015 15:45 3770 2.7 736325.6667 12/27/2015 16:00 3790 2.7 736325.6771 12/27/2015 16:15 3760 2.7 736325.6875 12/27/2015 16:30 3770 2.7 736325.6979 12/27/2015 16:45 3760 2.7 736325.7083 12/27/2015 17:00 3760 2.6 736325.7188 12/27/2015 17:15 3760 2.6 736325.7292 12/27/2015 17:30 3770 2.6 736325.7396 12/27/2015 17:45 3760 2.6 736325.75 12/27/2015 18:00 3750 2.6 736325.7604 12/27/2015 18:15 3740 2.5 736325.7708 12/27/2015 18:30 3740 2.5 736325.7813 12/27/2015 18:45 3740 2.5 736325.7917 12/27/2015 19:00 3730 2.5 736325.8021 12/27/2015 19:15 3740 2.5 736325.8125 12/27/2015 19:30 3730 2.4 736325.8229 12/27/2015 19:45 3730 2.4 736325.8333 12/27/2015 20:00 3720 2.4 736325.8438 12/27/2015 20:15 3720 2.4 736325.8542 12/27/2015 20:30 3720 2.3 736325.8646 12/27/2015 20:45 3720 2.3 736325.875 12/27/2015 21:00 3710 2.3 736325.8854 12/27/2015 21:15 3720 2.2 736325.8958 12/27/2015 21:30 3700 2.2 736325.9063 12/27/2015 21:45 3710 2.2 736325.9167 12/27/2015 22:00 3700 2.2 736325.9271 12/27/2015 22:15 3710 2.1 736325.9375 12/27/2015 22:30 3700 2.1 736325.9479 12/27/2015 22:45 3690 2.1 736325.9583 12/27/2015 23:00 3680 2.1 736325.9688 12/27/2015 23:15 3680 2 736325.9792 12/27/2015 23:30 3670 2 736325.9896 12/27/2015 23:45 3670 2 736326 12/28/2015 00:00 3670 2 736326.0104 12/28/2015 00:15 3670 2 736326.0208 12/28/2015 00:30 3660 2 736326.0313 12/28/2015 00:45 3650 1.9 736326.0417 12/28/2015 01:00 3640 1.9 736326.0521 12/28/2015 01:15 3650 1.9 736326.0625 12/28/2015 01:30 3640 1.8 736326.0729 12/28/2015 01:45 3630 1.8 736326.0833 12/28/2015 02:00 3630 1.8 736326.0938 12/28/2015 02:15 3630 1.8 736326.1042 12/28/2015 02:30 3620 1.8 736326.1146 12/28/2015 02:45 3620 1.8 736326.125 12/28/2015 03:00 3630 1.8 736326.1354 12/28/2015 03:15 3620 1.7 736326.1458 12/28/2015 03:30 3610 1.7 736326.1563 12/28/2015 03:45 3600 1.7 736326.1667 12/28/2015 04:00 3600 1.7 736326.1771 12/28/2015 04:15 3610 1.6 736326.1875 12/28/2015 04:30 3590 1.6 736326.1979 12/28/2015 04:45 3600 1.6 736326.2083 12/28/2015 05:00 3580 1.6 736326.2188 12/28/2015 05:15 3590 1.6 736326.2292 12/28/2015 05:30 3580 1.6 736326.2396 12/28/2015 05:45 3590 1.5 736326.25 12/28/2015 06:00 3580 1.5 736326.2604 12/28/2015 06:15 3570 1.5 736326.2708 12/28/2015 06:30 3580 1.4 736326.2813 12/28/2015 06:45 3570 1.4 736326.2917 12/28/2015 07:00 3560 1.4 736326.3021 12/28/2015 07:15 3560 1.3 736326.3125 12/28/2015 07:30 3560 1.2 736326.3229 12/28/2015 07:45 3540 1.2 736326.3333 12/28/2015 08:00 3530 1.1 736326.3438 12/28/2015 08:15 3530 1 736326.3542 12/28/2015 08:30 3540 1 736326.3646 12/28/2015 08:45 3530 1 736326.375 12/28/2015 09:00 3530 1 736326.3854 12/28/2015 09:15 3530 0.9 736326.3958 12/28/2015 09:30 3540 0.9 736326.4063 12/28/2015 09:45 3520 0.9 736326.4167 12/28/2015 10:00 3520 0.8 736326.4271 12/28/2015 10:15 3520 0.8 736326.4375 12/28/2015 10:30 3510 0.8 736326.4479 12/28/2015 10:45 3520 0.8 736326.4583 12/28/2015 11:00 3520 0.7 736326.4688 12/28/2015 11:15 3510 0.7 736326.4792 12/28/2015 11:30 3520 0.6 736326.4896 12/28/2015 11:45 3520 0.6 736326.5 12/28/2015 12:00 3520 0.6 736326.5104 12/28/2015 12:15 3510 0.6 736326.5208 12/28/2015 12:30 3510 0.5 736326.5313 12/28/2015 12:45 3500 0.5 736326.5417 12/28/2015 13:00 3510 0.5 736326.5521 12/28/2015 13:15 3500 0.5 736326.5625 12/28/2015 13:30 3510 0.4 736326.5729 12/28/2015 13:45 3500 0.4 736326.5833 12/28/2015 14:00 3500 0.4 736326.5938 12/28/2015 14:15 3480 0.4 736326.6042 12/28/2015 14:30 3500 0.4 736326.6146 12/28/2015 14:45 3480 0.3 736326.625 12/28/2015 15:00 3500 0.3 736326.6354 12/28/2015 15:15 3500 0.2 736326.6458 12/28/2015 15:30 3490 0.2 736326.6563 12/28/2015 15:45 3490 0.2 736326.6667 12/28/2015 16:00 3480 0.2 736326.6771 12/28/2015 16:15 3460 0.2 736326.6875 12/28/2015 16:30 3470 0.1 736326.6979 12/28/2015 16:45 3470 0.1 736326.7083 12/28/2015 17:00 3460 0 736326.7188 12/28/2015 17:15 3480 0 736326.7292 12/28/2015 17:30 3470 0 736326.7396 12/28/2015 17:45 3470 0 736326.75 12/28/2015 18:00 3450 -0.1 736326.7604 12/28/2015 18:15 3460 -0.1 736326.7708 12/28/2015 18:30 3450 -0.1 736326.7813 12/28/2015 18:45 3460 -0.1 736326.7917 12/28/2015 19:00 3460 -0.1 736326.8021 12/28/2015 19:15 3450 -0.1 736326.8125 12/28/2015 19:30 3440 -0.1 736326.8229 12/28/2015 19:45 3450 -0.2 736326.8333 12/28/2015 20:00 3430 -0.2 736326.8438 12/28/2015 20:15 3440 -0.2 736326.8542 12/28/2015 20:30 3430 -0.2 736326.8646 12/28/2015 20:45 3430 -0.2 736326.875 12/28/2015 21:00 3430 -0.2 736326.8854 12/28/2015 21:15 3420 -0.2 736326.8958 12/28/2015 21:30 3430 -0.2 736326.9063 12/28/2015 21:45 3430 -0.2 736326.9167 12/28/2015 22:00 3430 -0.3 736326.9271 12/28/2015 22:15 3430 -0.3 736326.9375 12/28/2015 22:30 3420 -0.3 736326.9479 12/28/2015 22:45 3430 -0.3 736326.9583 12/28/2015 23:00 3420 -0.3 736326.9688 12/28/2015 23:15 3430 -0.4 736326.9792 12/28/2015 23:30 3420 -0.4 736326.9896 12/28/2015 23:45 3420 -0.4 736327 12/29/2015 00:00 3410 -0.4 736327.0104 12/29/2015 00:15 3400 -0.4 736327.0208 12/29/2015 00:30 3390 -0.5 736327.0313 12/29/2015 00:45 3390 -0.5 736327.0417 12/29/2015 01:00 3390 -0.5 736327.0521 12/29/2015 01:15 3390 -0.5 736327.0625 12/29/2015 01:30 3380 -0.5 736327.0729 12/29/2015 01:45 3370 -0.5 736327.0833 12/29/2015 02:00 3370 -0.5 736327.0938 12/29/2015 02:15 3360 -0.5 736327.1042 12/29/2015 02:30 3360 -0.5 736327.1146 12/29/2015 02:45 3370 -0.5 736327.125 12/29/2015 03:00 3370 -0.5 736327.1354 12/29/2015 03:15 3360 -0.5 736327.1458 12/29/2015 03:30 3360 -0.5 736327.1563 12/29/2015 03:45 3350 -0.5 736327.1667 12/29/2015 04:00 3340 -0.5 736327.1771 12/29/2015 04:15 3350 -0.5 736327.1875 12/29/2015 04:30 3340 -0.5 736327.1979 12/29/2015 04:45 3330 -0.5 736327.2083 12/29/2015 05:00 3330 -0.5 736327.2188 12/29/2015 05:15 3330 -0.5 736327.2292 12/29/2015 05:30 3320 -0.5 736327.2396 12/29/2015 05:45 3320 -0.5 736327.25 12/29/2015 06:00 3310 -0.5 736327.2604 12/29/2015 06:15 3310 -0.5 736327.2708 12/29/2015 06:30 3300 -0.5 736327.2813 12/29/2015 06:45 3300 -0.5 736327.2917 12/29/2015 07:00 3310 -0.5 736327.3021 12/29/2015 07:15 3300 -0.5 736327.3125 12/29/2015 07:30 3310 -0.5 736327.3229 12/29/2015 07:45 3310 -0.5 736327.3333 12/29/2015 08:00 3300 -0.5 736327.3438 12/29/2015 08:15 3300 -0.5 736327.3542 12/29/2015 08:30 3290 -0.5 736327.3646 12/29/2015 08:45 3290 -0.4 736327.375 12/29/2015 09:00 3290 -0.5 736327.3854 12/29/2015 09:15 3290 -0.5 736327.3958 12/29/2015 09:30 3300 -0.5 736327.4063 12/29/2015 09:45 3300 -0.5 736327.4167 12/29/2015 10:00 3300 -0.5 736327.4271 12/29/2015 10:15 3310 -0.5 736327.4375 12/29/2015 10:30 3270 -0.4 736327.4479 12/29/2015 10:45 3250 -0.4 736327.4583 12/29/2015 11:00 3260 -0.4 736327.4688 12/29/2015 11:15 3250 -0.4 736327.4792 12/29/2015 11:30 3250 -0.4 736327.4896 12/29/2015 11:45 3250 -0.4 736327.5 12/29/2015 12:00 3260 -0.4 736327.5104 12/29/2015 12:15 3250 -0.3 736327.5208 12/29/2015 12:30 3240 -0.3 736327.5313 12/29/2015 12:45 3240 -0.3 736327.5417 12/29/2015 13:00 3240 -0.3 736327.5521 12/29/2015 13:15 3240 -0.3 736327.5625 12/29/2015 13:30 3250 -0.3 736327.5729 12/29/2015 13:45 3240 -0.2 736327.5833 12/29/2015 14:00 3240 -0.2 736327.5938 12/29/2015 14:15 3250 -0.2 736327.6042 12/29/2015 14:30 3240 -0.2 736327.6146 12/29/2015 14:45 3240 -0.2 736327.625 12/29/2015 15:00 3240 -0.2 736327.6354 12/29/2015 15:15 3230 -0.2 736327.6458 12/29/2015 15:30 3220 -0.2 736327.6563 12/29/2015 15:45 3230 -0.2 736327.6667 12/29/2015 16:00 3240 -0.2 736327.6771 12/29/2015 16:15 3220 -0.2 736327.6875 12/29/2015 16:30 3230 -0.1 736327.6979 12/29/2015 16:45 3230 -0.2 736327.7083 12/29/2015 17:00 3230 -0.2 736327.7188 12/29/2015 17:15 3220 -0.2 736327.7292 12/29/2015 17:30 3230 -0.2 736327.7396 12/29/2015 17:45 3230 -0.2 736327.75 12/29/2015 18:00 3230 -0.2 736327.7604 12/29/2015 18:15 3220 -0.2 736327.7708 12/29/2015 18:30 3220 -0.2 736327.7813 12/29/2015 18:45 3210 -0.2 736327.7917 12/29/2015 19:00 3210 -0.2 736327.8021 12/29/2015 19:15 3220 -0.2 736327.8125 12/29/2015 19:30 3210 -0.2 736327.8229 12/29/2015 19:45 3220 -0.2 736327.8333 12/29/2015 20:00 3200 -0.2 736327.8438 12/29/2015 20:15 3210 -0.2 736327.8542 12/29/2015 20:30 3210 -0.2 736327.8646 12/29/2015 20:45 3200 -0.2 736327.875 12/29/2015 21:00 3200 -0.2 736327.8854 12/29/2015 21:15 3200 -0.3 736327.8958 12/29/2015 21:30 3200 -0.3 736327.9063 12/29/2015 21:45 3190 -0.3 736327.9167 12/29/2015 22:00 3190 -0.3 736327.9271 12/29/2015 22:15 3190 -0.3 736327.9375 12/29/2015 22:30 3190 -0.3 736327.9479 12/29/2015 22:45 3180 -0.3 736327.9583 12/29/2015 23:00 3190 -0.3 736327.9688 12/29/2015 23:15 3180 -0.3 736327.9792 12/29/2015 23:30 3180 -0.3 736327.9896 12/29/2015 23:45 3170 -0.2 736328 12/30/2015 00:00 3180 -0.3 736328.0104 12/30/2015 00:15 3170 -0.2 736328.0208 12/30/2015 00:30 3160 -0.3 736328.0313 12/30/2015 00:45 3160 -0.3 736328.0417 12/30/2015 01:00 3160 -0.2 736328.0521 12/30/2015 01:15 3150 -0.2 736328.0625 12/30/2015 01:30 3160 -0.2 736328.0729 12/30/2015 01:45 3150 -0.2 736328.0833 12/30/2015 02:00 3160 -0.2 736328.0938 12/30/2015 02:15 3160 -0.2 736328.1042 12/30/2015 02:30 3150 -0.2 736328.1146 12/30/2015 02:45 3140 -0.2 736328.125 12/30/2015 03:00 3140 -0.2 736328.1354 12/30/2015 03:15 3140 -0.2 736328.1458 12/30/2015 03:30 3140 -0.2 736328.1563 12/30/2015 03:45 3140 -0.2 736328.1667 12/30/2015 04:00 3130 -0.2 736328.1771 12/30/2015 04:15 3140 -0.2 736328.1875 12/30/2015 04:30 3130 -0.2 736328.1979 12/30/2015 04:45 3130 -0.2 736328.2083 12/30/2015 05:00 3120 -0.2 736328.2188 12/30/2015 05:15 3120 -0.2 736328.2292 12/30/2015 05:30 3120 -0.2 736328.2396 12/30/2015 05:45 3100 -0.2 736328.25 12/30/2015 06:00 3100 -0.2 736328.2604 12/30/2015 06:15 3100 -0.2 736328.2708 12/30/2015 06:30 3100 -0.2 736328.2813 12/30/2015 06:45 3100 -0.2 736328.2917 12/30/2015 07:00 3100 -0.2 736328.3021 12/30/2015 07:15 3100 -0.2 736328.3125 12/30/2015 07:30 3090 -0.2 736328.3229 12/30/2015 07:45 3090 -0.2 736328.3333 12/30/2015 08:00 3080 -0.2 736328.3438 12/30/2015 08:15 3080 -0.1 736328.3542 12/30/2015 08:30 3080 -0.1 736328.3646 12/30/2015 08:45 3070 -0.2 736328.375 12/30/2015 09:00 3070 -0.1 736328.3854 12/30/2015 09:15 3070 -0.1 736328.3958 12/30/2015 09:30 3060 -0.1 736328.4063 12/30/2015 09:45 3060 -0.1 736328.4167 12/30/2015 10:00 3060 -0.1 736328.4271 12/30/2015 10:15 3060 -0.1 736328.4375 12/30/2015 10:30 3060 0 736328.4479 12/30/2015 10:45 3050 0 736328.4583 12/30/2015 11:00 3050 0 736328.4688 12/30/2015 11:15 3040 0.1 736328.4792 12/30/2015 11:30 3040 0.1 736328.4896 12/30/2015 11:45 3040 0.1 736328.5 12/30/2015 12:00 3040 0.2 736328.5104 12/30/2015 12:15 3040 0.2 736328.5208 12/30/2015 12:30 3030 0.3 736328.5313 12/30/2015 12:45 3020 0.3 736328.5417 12/30/2015 13:00 3020 0.3 736328.5521 12/30/2015 13:15 3030 0.4 736328.5625 12/30/2015 13:30 3020 0.4 736328.5729 12/30/2015 13:45 3020 0.4 736328.5833 12/30/2015 14:00 3010 0.5 736328.5938 12/30/2015 14:15 3000 0.5 736328.6042 12/30/2015 14:30 3010 0.5 736328.6146 12/30/2015 14:45 3000 0.6 736328.625 12/30/2015 15:00 2990 0.6 736328.6354 12/30/2015 15:15 2990 0.6 736328.6458 12/30/2015 15:30 2990 0.6 736328.6563 12/30/2015 15:45 2990 0.7 736328.6667 12/30/2015 16:00 2980 0.7 736328.6771 12/30/2015 16:15 2980 0.7 736328.6875 12/30/2015 16:30 2980 0.8 736328.6979 12/30/2015 16:45 2970 0.7 736328.7083 12/30/2015 17:00 2960 0.7 736328.7188 12/30/2015 17:15 2960 0.7 736328.7292 12/30/2015 17:30 2960 0.7 736328.7396 12/30/2015 17:45 2960 0.7 736328.75 12/30/2015 18:00 2970 0.7 736328.7604 12/30/2015 18:15 2960 0.8 736328.7708 12/30/2015 18:30 2950 0.8 736328.7813 12/30/2015 18:45 2940 0.8 736328.7917 12/30/2015 19:00 2940 0.8 736328.8021 12/30/2015 19:15 2940 0.8 736328.8125 12/30/2015 19:30 2940 0.8 736328.8229 12/30/2015 19:45 2930 0.8 736328.8333 12/30/2015 20:00 2930 0.8 736328.8438 12/30/2015 20:15 2920 0.8 736328.8542 12/30/2015 20:30 2920 0.8 736328.8646 12/30/2015 20:45 2910 0.8 736328.875 12/30/2015 21:00 2910 0.8 736328.8854 12/30/2015 21:15 2910 0.8 736328.8958 12/30/2015 21:30 2900 0.8 736328.9063 12/30/2015 21:45 2900 0.8 736328.9167 12/30/2015 22:00 2900 0.8 736328.9271 12/30/2015 22:15 2890 0.8 736328.9375 12/30/2015 22:30 2890 0.8 736328.9479 12/30/2015 22:45 2880 0.8 736328.9583 12/30/2015 23:00 2880 0.8 736328.9688 12/30/2015 23:15 2880 0.8 736328.9792 12/30/2015 23:30 2880 0.8 736328.9896 12/30/2015 23:45 2880 0.8 736329 12/31/2015 00:00 2870 0.8 736329.0104 12/31/2015 00:15 2860 0.8 736329.0208 12/31/2015 00:30 2860 0.8 736329.0313 12/31/2015 00:45 2850 0.8 736329.0417 12/31/2015 01:00 2850 0.8 736329.0521 12/31/2015 01:15 2850 0.8 736329.0625 12/31/2015 01:30 2830 0.8 736329.0729 12/31/2015 01:45 2840 0.8 736329.0833 12/31/2015 02:00 2840 0.8 736329.0938 12/31/2015 02:15 2840 0.8 736329.1042 12/31/2015 02:30 2840 0.8 736329.1146 12/31/2015 02:45 2830 0.8 736329.125 12/31/2015 03:00 2840 0.8 736329.1354 12/31/2015 03:15 2830 0.8 736329.1458 12/31/2015 03:30 2830 0.8 736329.1563 12/31/2015 03:45 2820 0.8 736329.1667 12/31/2015 04:00 2820 0.8 736329.1771 12/31/2015 04:15 2820 0.8 736329.1875 12/31/2015 04:30 2810 0.8 736329.1979 12/31/2015 04:45 2810 0.8 736329.2083 12/31/2015 05:00 2800 0.8 736329.2188 12/31/2015 05:15 2810 0.8 736329.2292 12/31/2015 05:30 2800 0.8 736329.2396 12/31/2015 05:45 2800 0.8 736329.25 12/31/2015 06:00 2790 0.8 736329.2604 12/31/2015 06:15 2790 0.8 736329.2708 12/31/2015 06:30 2780 0.7 736329.2813 12/31/2015 06:45 2790 0.7 736329.2917 12/31/2015 07:00 2780 0.7 736329.3021 12/31/2015 07:15 2780 0.7 736329.3125 12/31/2015 07:30 2780 0.7 736329.3229 12/31/2015 07:45 2780 0.7 736329.3333 12/31/2015 08:00 2780 0.7 736329.3438 12/31/2015 08:15 2770 0.6 736329.3542 12/31/2015 08:30 2770 0.6 736329.3646 12/31/2015 08:45 2770 0.6 736329.375 12/31/2015 09:00 2770 0.6 736329.3854 12/31/2015 09:15 2760 0.6 736329.3958 12/31/2015 09:30 2760 0.6 736329.4063 12/31/2015 09:45 2750 0.6 736329.4167 12/31/2015 10:00 2750 0.6 736329.4271 12/31/2015 10:15 2750 0.6 736329.4375 12/31/2015 10:30 2740 0.7 736329.4479 12/31/2015 10:45 2740 0.7 736329.4583 12/31/2015 11:00 2740 0.7 736329.4688 12/31/2015 11:15 2730 0.7 736329.4792 12/31/2015 11:30 2730 0.7 736329.4896 12/31/2015 11:45 2730 0.8 736329.5 12/31/2015 12:00 2720 0.8 736329.5104 12/31/2015 12:15 2720 0.8 736329.5208 12/31/2015 12:30 2720 0.8 736329.5313 12/31/2015 12:45 2720 0.9 736329.5417 12/31/2015 13:00 2710 0.9 736329.5521 12/31/2015 13:15 2720 0.9 736329.5625 12/31/2015 13:30 2730 0.9 736329.5729 12/31/2015 13:45 2710 0.9 736329.5833 12/31/2015 14:00 2710 1 736329.5938 12/31/2015 14:15 2710 1 736329.6042 12/31/2015 14:30 2700 1 736329.6146 12/31/2015 14:45 2700 1 736329.625 12/31/2015 15:00 2710 1 736329.6354 12/31/2015 15:15 2700 1 736329.6458 12/31/2015 15:30 2700 1 736329.6563 12/31/2015 15:45 2700 1 736329.6667 12/31/2015 16:00 2680 1 736329.6771 12/31/2015 16:15 2690 1 736329.6875 12/31/2015 16:30 2690 1 736329.6979 12/31/2015 16:45 2680 1 736329.7083 12/31/2015 17:00 2680 1 736329.7188 12/31/2015 17:15 2670 1 736329.7292 12/31/2015 17:30 2680 1 736329.7396 12/31/2015 17:45 2680 1 736329.75 12/31/2015 18:00 2680 0.9 736329.7604 12/31/2015 18:15 2680 0.9 736329.7708 12/31/2015 18:30 2670 0.9 736329.7813 12/31/2015 18:45 2660 0.9 736329.7917 12/31/2015 19:00 2660 0.9 736329.8021 12/31/2015 19:15 2660 0.9 736329.8125 12/31/2015 19:30 2660 0.9 736329.8229 12/31/2015 19:45 2650 0.9 736329.8333 12/31/2015 20:00 2650 0.8 736329.8438 12/31/2015 20:15 2650 0.8 736329.8542 12/31/2015 20:30 2650 0.8 736329.8646 12/31/2015 20:45 2640 0.8 736329.875 12/31/2015 21:00 2640 0.8 736329.8854 12/31/2015 21:15 2650 0.7 736329.8958 12/31/2015 21:30 2640 0.7 736329.9063 12/31/2015 21:45 2640 0.7 736329.9167 12/31/2015 22:00 2640 0.7 736329.9271 12/31/2015 22:15 2640 0.7 736329.9375 12/31/2015 22:30 2650 0.7 736329.9479 12/31/2015 22:45 2630 0.6 736329.9583 12/31/2015 23:00 2620 0.6 736329.9688 12/31/2015 23:15 2620 0.6 736329.9792 12/31/2015 23:30 2630 0.6 736329.9896 12/31/2015 23:45 2620 0.6 736330 01/01/2016 00:00 2620 0.6 736330.0104 01/01/2016 00:15 2610 0.6 736330.0208 01/01/2016 00:30 2610 0.6 736330.0313 01/01/2016 00:45 2620 0.6 736330.0417 01/01/2016 01:00 2610 0.6 736330.0521 01/01/2016 01:15 2600 0.5 736330.0625 01/01/2016 01:30 2600 0.5 736330.0729 01/01/2016 01:45 2600 0.5 736330.0833 01/01/2016 02:00 2610 0.5 736330.0938 01/01/2016 02:15 2600 0.5 736330.1042 01/01/2016 02:30 2600 0.5 736330.1146 01/01/2016 02:45 2600 0.5 736330.125 01/01/2016 03:00 2590 0.5 736330.1354 01/01/2016 03:15 2580 0.5 736330.1458 01/01/2016 03:30 2580 0.5 736330.1563 01/01/2016 03:45 2580 0.5 736330.1667 01/01/2016 04:00 2570 0.6 736330.1771 01/01/2016 04:15 2580 0.6 736330.1875 01/01/2016 04:30 2580 0.6 736330.1979 01/01/2016 04:45 2580 0.6 736330.2083 01/01/2016 05:00 2580 0.5 736330.2188 01/01/2016 05:15 2570 0.5 736330.2292 01/01/2016 05:30 2570 0.5 736330.2396 01/01/2016 05:45 2580 0.5 736330.25 01/01/2016 06:00 2580 0.5 736330.2604 01/01/2016 06:15 2570 0.5 736330.2708 01/01/2016 06:30 2570 0.4 736330.2813 01/01/2016 06:45 2570 0.4 736330.2917 01/01/2016 07:00 2570 0.4 736330.3021 01/01/2016 07:15 2570 0.4 736330.3125 01/01/2016 07:30 2570 0.4 736330.3229 01/01/2016 07:45 2560 0.4 736330.3333 01/01/2016 08:00 2550 0.3 736330.3438 01/01/2016 08:15 2550 0.3 736330.3542 01/01/2016 08:30 2550 0.3 736330.3646 01/01/2016 08:45 2550 0.3 736330.375 01/01/2016 09:00 2560 0.3 736330.3854 01/01/2016 09:15 2550 0.3 736330.3958 01/01/2016 09:30 2550 0.2 736330.4063 01/01/2016 09:45 2550 0.2 736330.4167 01/01/2016 10:00 2550 0.2 736330.4271 01/01/2016 10:15 2550 0.3 736330.4375 01/01/2016 10:30 2550 0.3 736330.4479 01/01/2016 10:45 2540 0.3 736330.4583 01/01/2016 11:00 2550 0.3 736330.4688 01/01/2016 11:15 2530 0.3 736330.4792 01/01/2016 11:30 2540 0.3 736330.4896 01/01/2016 11:45 2540 0.4 736330.5 01/01/2016 12:00 2540 0.4 736330.5104 01/01/2016 12:15 2540 0.5 736330.5208 01/01/2016 12:30 2530 0.5 736330.5313 01/01/2016 12:45 2530 0.5 736330.5417 01/01/2016 13:00 2530 0.6 736330.5521 01/01/2016 13:15 2530 0.6 736330.5625 01/01/2016 13:30 2530 0.6 736330.5729 01/01/2016 13:45 2520 0.7 736330.5833 01/01/2016 14:00 2520 0.7 736330.5938 01/01/2016 14:15 2520 0.8 736330.6042 01/01/2016 14:30 2520 0.8 736330.6146 01/01/2016 14:45 2520 0.9 736330.625 01/01/2016 15:00 2540 0.9 736330.6354 01/01/2016 15:15 2530 0.9 736330.6458 01/01/2016 15:30 2530 0.9 736330.6563 01/01/2016 15:45 2520 0.9 736330.6667 01/01/2016 16:00 2510 0.9 736330.6771 01/01/2016 16:15 2510 0.9 736330.6875 01/01/2016 16:30 2500 0.9 736330.6979 01/01/2016 16:45 2510 0.9 736330.7083 01/01/2016 17:00 2510 0.9 736330.7188 01/01/2016 17:15 2500 0.9 736330.7292 01/01/2016 17:30 2490 0.9 736330.7396 01/01/2016 17:45 2490 0.9 736330.75 01/01/2016 18:00 2500 0.9 736330.7604 01/01/2016 18:15 2500 0.9 736330.7708 01/01/2016 18:30 2490 0.8 736330.7813 01/01/2016 18:45 2500 0.8 736330.7917 01/01/2016 19:00 2490 0.8 736330.8021 01/01/2016 19:15 2480 0.8 736330.8125 01/01/2016 19:30 2490 0.8 736330.8229 01/01/2016 19:45 2480 0.8 736330.8333 01/01/2016 20:00 2480 0.8 736330.8438 01/01/2016 20:15 2490 0.8 736330.8542 01/01/2016 20:30 2480 0.7 736330.8646 01/01/2016 20:45 2490 0.7 736330.875 01/01/2016 21:00 2490 0.7 736330.8854 01/01/2016 21:15 2480 0.7 736330.8958 01/01/2016 21:30 2470 0.7 736330.9063 01/01/2016 21:45 2470 0.7 736330.9167 01/01/2016 22:00 2470 0.6 736330.9271 01/01/2016 22:15 2480 0.6 736330.9375 01/01/2016 22:30 2470 0.6 736330.9479 01/01/2016 22:45 2470 0.6 736330.9583 01/01/2016 23:00 2460 0.6 736330.9688 01/01/2016 23:15 2470 0.5 736330.9792 01/01/2016 23:30 2460 0.5 736330.9896 01/01/2016 23:45 2460 0.5 736331 01/02/2016 00:00 2460 0.5 736331.0104 01/02/2016 00:15 2460 0.4 736331.0208 01/02/2016 00:30 2460 0.4 736331.0313 01/02/2016 00:45 2450 0.4 736331.0417 01/02/2016 01:00 2460 0.4 736331.0521 01/02/2016 01:15 2450 0.4 736331.0625 01/02/2016 01:30 2460 0.4 736331.0729 01/02/2016 01:45 2450 0.3 736331.0833 01/02/2016 02:00 2450 0.3 736331.0938 01/02/2016 02:15 2450 0.3 736331.1042 01/02/2016 02:30 2440 0.3 736331.1146 01/02/2016 02:45 2440 0.3 736331.125 01/02/2016 03:00 2440 0.3 736331.1354 01/02/2016 03:15 2440 0.3 736331.1458 01/02/2016 03:30 2440 0.3 736331.1563 01/02/2016 03:45 2430 0.3 736331.1667 01/02/2016 04:00 2430 0.2 736331.1771 01/02/2016 04:15 2430 0.2 736331.1875 01/02/2016 04:30 2430 0.2 736331.1979 01/02/2016 04:45 2440 0.2 736331.2083 01/02/2016 05:00 2430 0.2 736331.2188 01/02/2016 05:15 2430 0.2 736331.2292 01/02/2016 05:30 2430 0.2 736331.2396 01/02/2016 05:45 2430 0.2 736331.25 01/02/2016 06:00 2430 0.2 736331.2604 01/02/2016 06:15 2430 0.1 736331.2708 01/02/2016 06:30 2420 0.1 736331.2813 01/02/2016 06:45 2420 0.1 736331.2917 01/02/2016 07:00 2430 0.1 736331.3021 01/02/2016 07:15 2430 0.1 736331.3125 01/02/2016 07:30 2430 0 736331.3229 01/02/2016 07:45 2430 0 736331.3333 01/02/2016 08:00 2420 0 736331.3438 01/02/2016 08:15 2430 0 736331.3542 01/02/2016 08:30 2420 0 736331.3646 01/02/2016 08:45 2420 -0.1 736331.375 01/02/2016 09:00 2420 -0.1 736331.3854 01/02/2016 09:15 2420 -0.1 736331.3958 01/02/2016 09:30 2410 -0.1 736331.4063 01/02/2016 09:45 2420 -0.1 736331.4167 01/02/2016 10:00 2410 -0.1 736331.4271 01/02/2016 10:15 2410 -0.1 736331.4375 01/02/2016 10:30 2420 -0.1 736331.4479 01/02/2016 10:45 2410 -0.1 736331.4583 01/02/2016 11:00 2420 -0.1 736331.4688 01/02/2016 11:15 2410 0 736331.4792 01/02/2016 11:30 2400 0 736331.4896 01/02/2016 11:45 2400 0 736331.5 01/02/2016 12:00 2400 0 736331.5104 01/02/2016 12:15 2400 0.1 736331.5208 01/02/2016 12:30 2400 0.1 736331.5313 01/02/2016 12:45 2400 0.1 736331.5417 01/02/2016 13:00 2400 0.2 736331.5521 01/02/2016 13:15 2400 0.2 736331.5625 01/02/2016 13:30 2390 0.2 736331.5729 01/02/2016 13:45 2400 0.3 736331.5833 01/02/2016 14:00 2390 0.3 736331.5938 01/02/2016 14:15 2390 0.1 736331.6042 01/02/2016 14:30 2400 0.1 736331.6146 01/02/2016 14:45 2400 0.1 736331.625 01/02/2016 15:00 2400 0.1 736331.6354 01/02/2016 15:15 2390 0.1 736331.6458 01/02/2016 15:30 2380 0.1 736331.6563 01/02/2016 15:45 2390 0.1 736331.6667 01/02/2016 16:00 2380 0.1 736331.6771 01/02/2016 16:15 2380 0.1 736331.6875 01/02/2016 16:30 2390 0.1 736331.6979 01/02/2016 16:45 2390 0.1 736331.7083 01/02/2016 17:00 2390 0.1 736331.7188 01/02/2016 17:15 2380 0.1 736331.7292 01/02/2016 17:30 2380 0 736331.7396 01/02/2016 17:45 2370 0 736331.75 01/02/2016 18:00 2380 0 736331.7604 01/02/2016 18:15 2380 0 736331.7708 01/02/2016 18:30 2370 0 736331.7813 01/02/2016 18:45 2380 0 736331.7917 01/02/2016 19:00 2380 0 736331.8021 01/02/2016 19:15 2370 0 736331.8125 01/02/2016 19:30 2370 0 736331.8229 01/02/2016 19:45 2380 0 736331.8333 01/02/2016 20:00 2380 0 736331.8438 01/02/2016 20:15 2380 -0.1 736331.8542 01/02/2016 20:30 2380 -0.1 736331.8646 01/02/2016 20:45 2370 -0.1 736331.875 01/02/2016 21:00 2370 -0.2 736331.8854 01/02/2016 21:15 2360 -0.2 736331.8958 01/02/2016 21:30 2370 -0.2 736331.9063 01/02/2016 21:45 2370 -0.2 736331.9167 01/02/2016 22:00 2370 -0.2 736331.9271 01/02/2016 22:15 2370 -0.2 736331.9375 01/02/2016 22:30 2360 -0.2 736331.9479 01/02/2016 22:45 2370 -0.3 736331.9583 01/02/2016 23:00 2350 -0.3 736331.9688 01/02/2016 23:15 2350 -0.3 736331.9792 01/02/2016 23:30 2350 -0.3 736331.9896 01/02/2016 23:45 2350 -0.3 736332 01/03/2016 00:00 2350 -0.3 736332.0104 01/03/2016 00:15 2340 -0.3 736332.0208 01/03/2016 00:30 2340 -0.3 736332.0313 01/03/2016 00:45 2340 -0.3 736332.0417 01/03/2016 01:00 2340 -0.3 736332.0521 01/03/2016 01:15 2340 -0.4 736332.0625 01/03/2016 01:30 2340 -0.4 736332.0729 01/03/2016 01:45 2330 -0.4 736332.0833 01/03/2016 02:00 2350 -0.4 736332.0938 01/03/2016 02:15 2330 -0.4 736332.1042 01/03/2016 02:30 2330 -0.4 736332.1146 01/03/2016 02:45 2330 -0.4 736332.125 01/03/2016 03:00 2330 -0.4 736332.1354 01/03/2016 03:15 2330 -0.4 736332.1458 01/03/2016 03:30 2330 -0.4 736332.1563 01/03/2016 03:45 2330 -0.4 736332.1667 01/03/2016 04:00 2330 -0.4 736332.1771 01/03/2016 04:15 2320 -0.4 736332.1875 01/03/2016 04:30 2330 -0.4 736332.1979 01/03/2016 04:45 2320 -0.4 736332.2083 01/03/2016 05:00 2310 -0.4 736332.2188 01/03/2016 05:15 2320 -0.4 736332.2292 01/03/2016 05:30 2320 -0.4 736332.2396 01/03/2016 05:45 2320 -0.4 736332.25 01/03/2016 06:00 2310 -0.4 736332.2604 01/03/2016 06:15 2320 -0.4 736332.2708 01/03/2016 06:30 2320 -0.4 736332.2813 01/03/2016 06:45 2310 -0.4 736332.2917 01/03/2016 07:00 2310 -0.4 736332.3021 01/03/2016 07:15 2320 -0.5 736332.3125 01/03/2016 07:30 2310 -0.5 736332.3229 01/03/2016 07:45 2310 -0.5 736332.3333 01/03/2016 08:00 2310 -0.5 736332.3438 01/03/2016 08:15 2310 -0.5 736332.3542 01/03/2016 08:30 2310 -0.5 736332.3646 01/03/2016 08:45 2310 -0.5 736332.375 01/03/2016 09:00 2310 -0.5 736332.3854 01/03/2016 09:15 2320 -0.5 736332.3958 01/03/2016 09:30 2310 -0.5 736332.4063 01/03/2016 09:45 2310 -0.6 736332.4167 01/03/2016 10:00 2310 -0.5 736332.4271 01/03/2016 10:15 2310 -0.6 736332.4375 01/03/2016 10:30 2310 -0.5 736332.4479 01/03/2016 10:45 2310 -0.5 736332.4583 01/03/2016 11:00 2310 -0.5 736332.4688 01/03/2016 11:15 2300 -0.5 736332.4792 01/03/2016 11:30 2300 -0.5 736332.4896 01/03/2016 11:45 2300 -0.5 736332.5 01/03/2016 12:00 2300 -0.5 736332.5104 01/03/2016 12:15 2300 -0.4 736332.5208 01/03/2016 12:30 2300 -0.4 736332.5313 01/03/2016 12:45 2290 -0.4 736332.5417 01/03/2016 13:00 2300 -0.4 736332.5521 01/03/2016 13:15 2290 -0.3 736332.5625 01/03/2016 13:30 2290 -0.3 736332.5729 01/03/2016 13:45 2290 -0.3 736332.5833 01/03/2016 14:00 2280 -0.3 736332.5938 01/03/2016 14:15 2280 -0.2 736332.6042 01/03/2016 14:30 2280 -0.2 736332.6146 01/03/2016 14:45 2280 -0.2 736332.625 01/03/2016 15:00 2280 -0.2 736332.6354 01/03/2016 15:15 2290 -0.2 736332.6458 01/03/2016 15:30 2280 -0.1 736332.6563 01/03/2016 15:45 2280 -0.1 736332.6667 01/03/2016 16:00 2280 -0.1 736332.6771 01/03/2016 16:15 2270 -0.1 736332.6875 01/03/2016 16:30 2270 -0.1 736332.6979 01/03/2016 16:45 2270 -0.1 736332.7083 01/03/2016 17:00 2270 -0.1 736332.7188 01/03/2016 17:15 2260 -0.1 736332.7292 01/03/2016 17:30 2270 -0.1 736332.7396 01/03/2016 17:45 2260 -0.1 736332.75 01/03/2016 18:00 2260 -0.1 736332.7604 01/03/2016 18:15 2270 -0.2 736332.7708 01/03/2016 18:30 2270 -0.2 736332.7813 01/03/2016 18:45 2270 -0.2 736332.7917 01/03/2016 19:00 2270 -0.2 736332.8021 01/03/2016 19:15 2270 -0.2 736332.8125 01/03/2016 19:30 2260 -0.2 736332.8229 01/03/2016 19:45 2270 -0.2 736332.8333 01/03/2016 20:00 2260 -0.2 736332.8438 01/03/2016 20:15 2260 -0.2 736332.8542 01/03/2016 20:30 2260 -0.2 736332.8646 01/03/2016 20:45 2250 -0.2 736332.875 01/03/2016 21:00 2250 -0.2 736332.8854 01/03/2016 21:15 2250 -0.2 736332.8958 01/03/2016 21:30 2260 -0.2 736332.9063 01/03/2016 21:45 2250 -0.2 736332.9167 01/03/2016 22:00 2250 -0.2 736332.9271 01/03/2016 22:15 2250 -0.2 736332.9375 01/03/2016 22:30 2250 -0.3 736332.9479 01/03/2016 22:45 2250 -0.2 736332.9583 01/03/2016 23:00 2240 -0.3 736332.9688 01/03/2016 23:15 2240 -0.3 736332.9792 01/03/2016 23:30 2230 -0.3 736332.9896 01/03/2016 23:45 2230 -0.3 736333 01/04/2016 00:00 2220 -0.3 736333.0104 01/04/2016 00:15 2230 -0.3 736333.0208 01/04/2016 00:30 2220 -0.3 736333.0313 01/04/2016 00:45 2230 -0.3 736333.0417 01/04/2016 01:00 2210 -0.3 736333.0521 01/04/2016 01:15 2230 -0.3 736333.0625 01/04/2016 01:30 2220 -0.3 736333.0729 01/04/2016 01:45 2210 -0.3 736333.0833 01/04/2016 02:00 2220 -0.3 736333.0938 01/04/2016 02:15 2220 -0.3 736333.1042 01/04/2016 02:30 2210 -0.3 736333.1146 01/04/2016 02:45 2220 -0.3 736333.125 01/04/2016 03:00 2210 -0.3 736333.1354 01/04/2016 03:15 2210 -0.3 736333.1458 01/04/2016 03:30 2210 -0.3 736333.1563 01/04/2016 03:45 2210 -0.3 736333.1667 01/04/2016 04:00 2210 -0.3 736333.1771 01/04/2016 04:15 2210 -0.3 736333.1875 01/04/2016 04:30 2210 -0.3 736333.1979 01/04/2016 04:45 2200 -0.3 736333.2083 01/04/2016 05:00 2210 -0.3 736333.2188 01/04/2016 05:15 2210 -0.3 736333.2292 01/04/2016 05:30 2200 -0.3 736333.2396 01/04/2016 05:45 2200 -0.3 736333.25 01/04/2016 06:00 2210 -0.2 736333.2604 01/04/2016 06:15 2210 -0.3 736333.2708 01/04/2016 06:30 2200 -0.2 736333.2813 01/04/2016 06:45 2210 -0.2 736333.2917 01/04/2016 07:00 2210 -0.2 736333.3021 01/04/2016 07:15 2200 -0.2 736333.3125 01/04/2016 07:30 2200 -0.2 736333.3229 01/04/2016 07:45 2190 -0.2 736333.3333 01/04/2016 08:00 2200 -0.2 736333.3438 01/04/2016 08:15 2190 -0.2 736333.3542 01/04/2016 08:30 2190 -0.2 736333.3646 01/04/2016 08:45 2190 -0.2 736333.375 01/04/2016 09:00 2190 -0.2 736333.3854 01/04/2016 09:15 2190 -0.2 736333.3958 01/04/2016 09:30 2180 -0.2 736333.4063 01/04/2016 09:45 2190 -0.2 736333.4167 01/04/2016 10:00 2180 -0.2 736333.4271 01/04/2016 10:15 2180 -0.2 736333.4375 01/04/2016 10:30 2180 -0.2 736333.4479 01/04/2016 10:45 2180 -0.2 736333.4583 01/04/2016 11:00 2180 -0.2 736333.4688 01/04/2016 11:15 2180 -0.2 736333.4792 01/04/2016 11:30 2180 -0.2 736333.4896 01/04/2016 11:45 2180 -0.1 736333.5 01/04/2016 12:00 2180 -0.1 736333.5104 01/04/2016 12:15 2180 -0.1 736333.5208 01/04/2016 12:30 2180 -0.1 736333.5313 01/04/2016 12:45 2180 -0.1 736333.5417 01/04/2016 13:00 2180 -0.1 736333.5521 01/04/2016 13:15 2170 0 736333.5625 01/04/2016 13:30 2170 0 736333.5729 01/04/2016 13:45 2170 0 736333.5833 01/04/2016 14:00 2160 0 736333.5938 01/04/2016 14:15 2160 0 736333.6042 01/04/2016 14:30 2160 0 736333.6146 01/04/2016 14:45 2160 0.1 736333.625 01/04/2016 15:00 2160 0.1 736333.6354 01/04/2016 15:15 2150 0.1 736333.6458 01/04/2016 15:30 2160 0.1 736333.6563 01/04/2016 15:45 2150 0.1 736333.6667 01/04/2016 16:00 2150 0.1 736333.6771 01/04/2016 16:15 2150 0.1 736333.6875 01/04/2016 16:30 2150 0.1 736333.6979 01/04/2016 16:45 2140 0.1 736333.7083 01/04/2016 17:00 2140 0.1 736333.7188 01/04/2016 17:15 2140 0.1 736333.7292 01/04/2016 17:30 2140 0.1 736333.7396 01/04/2016 17:45 2140 0.1 736333.75 01/04/2016 18:00 2140 0.1 736333.7604 01/04/2016 18:15 2130 0.1 736333.7708 01/04/2016 18:30 2140 0.1 736333.7813 01/04/2016 18:45 2130 0.1 736333.7917 01/04/2016 19:00 2130 0.1 736333.8021 01/04/2016 19:15 2130 0.1 736333.8125 01/04/2016 19:30 2130 0 736333.8229 01/04/2016 19:45 2130 0 736333.8333 01/04/2016 20:00 2130 0 736333.8438 01/04/2016 20:15 2130 0 736333.8542 01/04/2016 20:30 2130 0 736333.8646 01/04/2016 20:45 2130 0 736333.875 01/04/2016 21:00 2130 0 736333.8854 01/04/2016 21:15 2130 0 736333.8958 01/04/2016 21:30 2120 0 736333.9063 01/04/2016 21:45 2120 0 736333.9167 01/04/2016 22:00 2120 0 736333.9271 01/04/2016 22:15 2120 0 736333.9375 01/04/2016 22:30 2120 0 736333.9479 01/04/2016 22:45 2120 0 736333.9583 01/04/2016 23:00 2120 0 736333.9688 01/04/2016 23:15 2120 0 736333.9792 01/04/2016 23:30 2110 -0.1 736333.9896 01/04/2016 23:45 2110 -0.1 736334 01/05/2016 00:00 2110 -0.1 736334.0104 01/05/2016 00:15 2110 -0.1 736334.0208 01/05/2016 00:30 2110 -0.1 736334.0313 01/05/2016 00:45 2110 -0.1 736334.0417 01/05/2016 01:00 2110 -0.1 736334.0521 01/05/2016 01:15 2110 -0.1 736334.0625 01/05/2016 01:30 2100 -0.2 736334.0729 01/05/2016 01:45 2110 -0.2 736334.0833 01/05/2016 02:00 2100 -0.2 736334.0938 01/05/2016 02:15 2100 -0.2 736334.1042 01/05/2016 02:30 2100 -0.2 736334.1146 01/05/2016 02:45 2100 -0.2 736334.125 01/05/2016 03:00 2090 -0.2 736334.1354 01/05/2016 03:15 2100 -0.3 736334.1458 01/05/2016 03:30 2090 -0.3 736334.1563 01/05/2016 03:45 2090 -0.3 736334.1667 01/05/2016 04:00 2090 -0.3 736334.1771 01/05/2016 04:15 2090 -0.3 736334.1875 01/05/2016 04:30 2080 -0.3 736334.1979 01/05/2016 04:45 2080 -0.3 736334.2083 01/05/2016 05:00 2080 -0.4 736334.2188 01/05/2016 05:15 2090 -0.4 736334.2292 01/05/2016 05:30 2080 -0.4 736334.2396 01/05/2016 05:45 2080 -0.4 736334.25 01/05/2016 06:00 2080 -0.4 736334.2604 01/05/2016 06:15 2070 -0.4 736334.2708 01/05/2016 06:30 2070 -0.4 736334.2813 01/05/2016 06:45 2070 -0.5 736334.2917 01/05/2016 07:00 2070 -0.5 736334.3021 01/05/2016 07:15 2060 -0.5 736334.3125 01/05/2016 07:30 2070 -0.5 736334.3229 01/05/2016 07:45 2070 -0.5 736334.3333 01/05/2016 08:00 2060 -0.6 736334.3438 01/05/2016 08:15 2060 -0.6 736334.3542 01/05/2016 08:30 2060 -0.6 736334.3646 01/05/2016 08:45 2070 -0.6 736334.375 01/05/2016 09:00 2070 -0.6 736334.3854 01/05/2016 09:15 2050 -0.6 736334.3958 01/05/2016 09:30 2050 -0.6 736334.4063 01/05/2016 09:45 2050 -0.6 736334.4167 01/05/2016 10:00 2050 -0.6 736334.4271 01/05/2016 10:15 2050 -0.6 736334.4375 01/05/2016 10:30 2060 -0.6 736334.4479 01/05/2016 10:45 2050 -0.6 736334.4583 01/05/2016 11:00 2050 -0.6 736334.4688 01/05/2016 11:15 2060 -0.6 736334.4792 01/05/2016 11:30 2050 -0.5 736334.4896 01/05/2016 11:45 2060 -0.5 736334.5 01/05/2016 12:00 2060 -0.5 736334.5104 01/05/2016 12:15 2060 -0.4 736334.5208 01/05/2016 12:30 2060 -0.4 736334.5313 01/05/2016 12:45 2060 -0.3 736334.5417 01/05/2016 13:00 2050 -0.3 736334.5521 01/05/2016 13:15 2060 -0.3 736334.5625 01/05/2016 13:30 2050 -0.2 736334.5729 01/05/2016 13:45 2050 -0.2 736334.5833 01/05/2016 14:00 2050 -0.1 736334.5938 01/05/2016 14:15 2050 -0.1 736334.6042 01/05/2016 14:30 2050 -0.1 736334.6146 01/05/2016 14:45 2050 -0.1 736334.625 01/05/2016 15:00 2050 -0.1 736334.6354 01/05/2016 15:15 2050 0 736334.6458 01/05/2016 15:30 2050 0 736334.6563 01/05/2016 15:45 2050 0 736334.6667 01/05/2016 16:00 2050 0 736334.6771 01/05/2016 16:15 2050 0 736334.6875 01/05/2016 16:30 2050 0 736334.6979 01/05/2016 16:45 2050 0 736334.7083 01/05/2016 17:00 2050 0 736334.7188 01/05/2016 17:15 2040 0 736334.7292 01/05/2016 17:30 2040 0 736334.7396 01/05/2016 17:45 2040 0 736334.75 01/05/2016 18:00 2040 0 736334.7604 01/05/2016 18:15 2050 0 736334.7708 01/05/2016 18:30 2040 0 736334.7813 01/05/2016 18:45 2050 0 736334.7917 01/05/2016 19:00 2050 0 736334.8021 01/05/2016 19:15 2050 -0.1 736334.8125 01/05/2016 19:30 2050 -0.1 736334.8229 01/05/2016 19:45 2050 -0.1 736334.8333 01/05/2016 20:00 2050 -0.1 736334.8438 01/05/2016 20:15 2050 -0.1 736334.8542 01/05/2016 20:30 2040 -0.1 736334.8646 01/05/2016 20:45 2050 -0.1 736334.875 01/05/2016 21:00 2050 -0.2 736334.8854 01/05/2016 21:15 2050 -0.2 736334.8958 01/05/2016 21:30 2040 -0.2 736334.9063 01/05/2016 21:45 2040 -0.2 736334.9167 01/05/2016 22:00 2040 -0.2 736334.9271 01/05/2016 22:15 2040 -0.2 736334.9375 01/05/2016 22:30 2040 -0.2 736334.9479 01/05/2016 22:45 2040 -0.2 736334.9583 01/05/2016 23:00 2040 -0.2 736334.9688 01/05/2016 23:15 2040 -0.3 736334.9792 01/05/2016 23:30 2030 -0.3 736334.9896 01/05/2016 23:45 2030 -0.3 736335 01/06/2016 00:00 2030 -0.3 736335.0104 01/06/2016 00:15 2040 -0.3 736335.0208 01/06/2016 00:30 2040 -0.3 736335.0313 01/06/2016 00:45 2030 -0.3 736335.0417 01/06/2016 01:00 2030 -0.3 736335.0521 01/06/2016 01:15 2030 -0.3 736335.0625 01/06/2016 01:30 2030 -0.3 736335.0729 01/06/2016 01:45 2030 -0.3 736335.0833 01/06/2016 02:00 2020 -0.3 736335.0938 01/06/2016 02:15 2020 -0.3 736335.1042 01/06/2016 02:30 2020 -0.3 736335.1146 01/06/2016 02:45 2020 -0.3 736335.125 01/06/2016 03:00 2020 -0.3 736335.1354 01/06/2016 03:15 2020 -0.3 736335.1458 01/06/2016 03:30 2020 -0.3 736335.1563 01/06/2016 03:45 2020 -0.3 736335.1667 01/06/2016 04:00 2010 -0.3 736335.1771 01/06/2016 04:15 2020 -0.3 736335.1875 01/06/2016 04:30 2020 -0.3 736335.1979 01/06/2016 04:45 2010 -0.3 736335.2083 01/06/2016 05:00 2020 -0.3 736335.2188 01/06/2016 05:15 2020 -0.3 736335.2292 01/06/2016 05:30 2020 -0.2 736335.2396 01/06/2016 05:45 2020 -0.2 736335.25 01/06/2016 06:00 2020 -0.2 736335.2604 01/06/2016 06:15 2010 -0.2 736335.2708 01/06/2016 06:30 2020 -0.2 736335.2813 01/06/2016 06:45 2010 -0.2 736335.2917 01/06/2016 07:00 2010 -0.2 736335.3021 01/06/2016 07:15 2010 -0.2 736335.3125 01/06/2016 07:30 2010 -0.2 736335.3229 01/06/2016 07:45 2020 -0.2 736335.3333 01/06/2016 08:00 2010 -0.2 736335.3438 01/06/2016 08:15 2010 -0.2 736335.3542 01/06/2016 08:30 2010 -0.2 736335.3646 01/06/2016 08:45 2010 -0.2 736335.375 01/06/2016 09:00 2010 -0.2 736335.3854 01/06/2016 09:15 2010 -0.2 736335.3958 01/06/2016 09:30 2010 -0.2 736335.4063 01/06/2016 09:45 2010 -0.2 736335.4167 01/06/2016 10:00 2020 -0.2 736335.4271 01/06/2016 10:15 2010 -0.2 736335.4375 01/06/2016 10:30 2010 -0.1 736335.4479 01/06/2016 10:45 2010 -0.1 736335.4583 01/06/2016 11:00 2020 -0.1 736335.4688 01/06/2016 11:15 2020 -0.1 736335.4792 01/06/2016 11:30 2020 -0.1 736335.4896 01/06/2016 11:45 2010 0 736335.5 01/06/2016 12:00 2020 0 736335.5104 01/06/2016 12:15 2020 0 736335.5208 01/06/2016 12:30 2010 0 736335.5313 01/06/2016 12:45 2010 0.1 736335.5417 01/06/2016 13:00 2010 0.1 736335.5521 01/06/2016 13:15 2010 0.1 736335.5625 01/06/2016 13:30 2010 0.1 736335.5729 01/06/2016 13:45 2010 0.1 736335.5833 01/06/2016 14:00 2010 0.2 736335.5938 01/06/2016 14:15 2010 0.2 736335.6042 01/06/2016 14:30 2010 0.2 736335.6146 01/06/2016 14:45 2010 0.2 736335.625 01/06/2016 15:00 2010 0.3 736335.6354 01/06/2016 15:15 2020 0.3 736335.6458 01/06/2016 15:30 2020 0.3 736335.6563 01/06/2016 15:45 2020 0.3 736335.6667 01/06/2016 16:00 2010 0.3 736335.6771 01/06/2016 16:15 2010 0.3 736335.6875 01/06/2016 16:30 2010 0.4 736335.6979 01/06/2016 16:45 2010 0.4 736335.7083 01/06/2016 17:00 2000 0.4 736335.7188 01/06/2016 17:15 2000 0.4 736335.7292 01/06/2016 17:30 2000 0.4 736335.7396 01/06/2016 17:45 2000 0.4 736335.75 01/06/2016 18:00 2010 0.4 736335.7604 01/06/2016 18:15 2010 0.4 736335.7708 01/06/2016 18:30 2000 0.4 736335.7813 01/06/2016 18:45 2010 0.4 736335.7917 01/06/2016 19:00 2000 0.4 736335.8021 01/06/2016 19:15 2010 0.4 736335.8125 01/06/2016 19:30 2010 0.4 736335.8229 01/06/2016 19:45 2000 0.4 736335.8333 01/06/2016 20:00 2000 0.4 736335.8438 01/06/2016 20:15 2000 0.4 736335.8542 01/06/2016 20:30 2000 0.4 736335.8646 01/06/2016 20:45 2000 0.4 736335.875 01/06/2016 21:00 2010 0.4 736335.8854 01/06/2016 21:15 2010 0.4 736335.8958 01/06/2016 21:30 2000 0.4 736335.9063 01/06/2016 21:45 2000 0.4 736335.9167 01/06/2016 22:00 2010 0.5 736335.9271 01/06/2016 22:15 2010 0.5 736335.9375 01/06/2016 22:30 2000 0.5 736335.9479 01/06/2016 22:45 2000 0.5 736335.9583 01/06/2016 23:00 2000 0.5 736335.9688 01/06/2016 23:15 2000 0.5 736335.9792 01/06/2016 23:30 2000 0.5 736335.9896 01/06/2016 23:45 2000 0.5 736336 01/07/2016 00:00 2000 0.6 736336.0104 01/07/2016 00:15 2000 0.6 736336.0208 01/07/2016 00:30 2000 0.6 736336.0313 01/07/2016 00:45 2000 0.6 736336.0417 01/07/2016 01:00 2000 0.6 736336.0521 01/07/2016 01:15 2000 0.6 736336.0625 01/07/2016 01:30 2000 0.6 736336.0729 01/07/2016 01:45 2000 0.6 736336.0833 01/07/2016 02:00 2000 0.6 736336.0938 01/07/2016 02:15 2000 0.6 736336.1042 01/07/2016 02:30 2000 0.6 736336.1146 01/07/2016 02:45 2000 0.6 736336.125 01/07/2016 03:00 2000 0.7 736336.1354 01/07/2016 03:15 2000 0.7 736336.1458 01/07/2016 03:30 2000 0.7 736336.1563 01/07/2016 03:45 2000 0.7 736336.1667 01/07/2016 04:00 2000 0.7 736336.1771 01/07/2016 04:15 2000 0.7 736336.1875 01/07/2016 04:30 2000 0.7 736336.1979 01/07/2016 04:45 2000 0.7 736336.2083 01/07/2016 05:00 2000 0.7 736336.2188 01/07/2016 05:15 2000 0.7 736336.2292 01/07/2016 05:30 2000 0.7 736336.2396 01/07/2016 05:45 2000 0.8 736336.25 01/07/2016 06:00 2000 0.8 736336.2604 01/07/2016 06:15 2000 0.8 736336.2708 01/07/2016 06:30 2000 0.8 736336.2813 01/07/2016 06:45 2000 0.8 736336.2917 01/07/2016 07:00 1980 0.8 736336.3021 01/07/2016 07:15 2000 0.8 736336.3125 01/07/2016 07:30 2000 0.8 736336.3229 01/07/2016 07:45 1980 0.8 736336.3333 01/07/2016 08:00 1980 0.8 736336.3438 01/07/2016 08:15 1980 0.9 736336.3542 01/07/2016 08:30 2000 0.9 736336.3646 01/07/2016 08:45 2000 0.9 736336.375 01/07/2016 09:00 2000 0.9 736336.3854 01/07/2016 09:15 2000 0.9 736336.3958 01/07/2016 09:30 2000 0.9 736336.4063 01/07/2016 09:45 2000 0.9 736336.4167 01/07/2016 10:00 2000 1 736336.4271 01/07/2016 10:15 1980 1 736336.4375 01/07/2016 10:30 1980 1 736336.4479 01/07/2016 10:45 2000 1 736336.4583 01/07/2016 11:00 2000 1 736336.4688 01/07/2016 11:15 2000 1.1 736336.4792 01/07/2016 11:30 2000 1.1 736336.4896 01/07/2016 11:45 2000 1.1 736336.5 01/07/2016 12:00 2000 1.1 736336.5104 01/07/2016 12:15 1980 1.2 736336.5208 01/07/2016 12:30 2000 1.2 736336.5313 01/07/2016 12:45 1980 1.2 736336.5417 01/07/2016 13:00 1980 1.2 736336.5521 01/07/2016 13:15 1980 1.2 736336.5625 01/07/2016 13:30 1980 1.3 736336.5729 01/07/2016 13:45 2000 1.3 736336.5833 01/07/2016 14:00 2000 1.3 736336.5938 01/07/2016 14:15 2000 1.3 736336.6042 01/07/2016 14:30 2000 1.3 736336.6146 01/07/2016 14:45 2000 1.3 736336.625 01/07/2016 15:00 2000 1.4 736336.6354 01/07/2016 15:15 2000 1.4 736336.6458 01/07/2016 15:30 2000 1.4 736336.6563 01/07/2016 15:45 2000 1.4 736336.6667 01/07/2016 16:00 2000 1.4 736336.6771 01/07/2016 16:15 2000 1.4 736336.6875 01/07/2016 16:30 2000 1.4 736336.6979 01/07/2016 16:45 2000 1.4 736336.7083 01/07/2016 17:00 2010 1.5 736336.7188 01/07/2016 17:15 2020 1.5 736336.7292 01/07/2016 17:30 2010 1.5 736336.7396 01/07/2016 17:45 2010 1.5 736336.75 01/07/2016 18:00 2010 1.5 736336.7604 01/07/2016 18:15 2020 1.5 736336.7708 01/07/2016 18:30 2010 1.5 736336.7813 01/07/2016 18:45 2010 1.5 736336.7917 01/07/2016 19:00 2010 1.5 736336.8021 01/07/2016 19:15 2020 1.5 736336.8125 01/07/2016 19:30 2010 1.5 736336.8229 01/07/2016 19:45 2020 1.5 736336.8333 01/07/2016 20:00 2020 1.5 736336.8438 01/07/2016 20:15 2020 1.5 736336.8542 01/07/2016 20:30 2020 1.5 736336.8646 01/07/2016 20:45 2020 1.5 736336.875 01/07/2016 21:00 2020 1.5 736336.8854 01/07/2016 21:15 2020 1.5 736336.8958 01/07/2016 21:30 2020 1.5 736336.9063 01/07/2016 21:45 2030 1.5 736336.9167 01/07/2016 22:00 2020 1.5 736336.9271 01/07/2016 22:15 2030 1.6 736336.9375 01/07/2016 22:30 2030 1.6 736336.9479 01/07/2016 22:45 2030 1.6 736336.9583 01/07/2016 23:00 2030 1.6 736336.9688 01/07/2016 23:15 2030 1.6 736336.9792 01/07/2016 23:30 2020 1.6 736336.9896 01/07/2016 23:45 2030 1.6 736337 01/08/2016 00:00 1.6 736337.0104 01/08/2016 00:15 1.6 736337.0208 01/08/2016 00:30 1.6 736337.0313 01/08/2016 00:45 1.6 736337.0417 01/08/2016 01:00 1.6 736337.0521 01/08/2016 01:15 1.6 736337.0625 01/08/2016 01:30 1.6 736337.0729 01/08/2016 01:45 1.6 736337.0833 01/08/2016 02:00 1.6 736337.0938 01/08/2016 02:15 1.6 736337.1042 01/08/2016 02:30 1.6 736337.1146 01/08/2016 02:45 1.7 736337.125 01/08/2016 03:00 1.7 736337.1354 01/08/2016 03:15 1.7 736337.1458 01/08/2016 03:30 1.7 736337.1563 01/08/2016 03:45 1.7 736337.1667 01/08/2016 04:00 1.7 736337.1771 01/08/2016 04:15 1.7 736337.1875 01/08/2016 04:30 1.7 736337.1979 01/08/2016 04:45 1.7 736337.2083 01/08/2016 05:00 1.7 736337.2188 01/08/2016 05:15 1.7 736337.2292 01/08/2016 05:30 1.7 736337.2396 01/08/2016 05:45 1.7 736337.25 01/08/2016 06:00 1.7 736337.2604 01/08/2016 06:15 1.8 736337.2708 01/08/2016 06:30 1.8 736337.2813 01/08/2016 06:45 1.8 736337.2917 01/08/2016 07:00 1.8 736337.3021 01/08/2016 07:15 1.8 736337.3125 01/08/2016 07:30 1.8 736337.3229 01/08/2016 07:45 1.8 736337.3333 01/08/2016 08:00 1.8 736337.3438 01/08/2016 08:15 1.8 736337.3542 01/08/2016 08:30 1.8 736337.3646 01/08/2016 08:45 1.8 736337.375 01/08/2016 09:00 1.8 736337.3854 01/08/2016 09:15 1.8 736337.3958 01/08/2016 09:30 1.8 736337.4063 01/08/2016 09:45 1.8 736337.4167 01/08/2016 10:00 1.8 736337.4271 01/08/2016 10:15 1.8 736337.4375 01/08/2016 10:30 1.9 736337.4479 01/08/2016 10:45 1.9 736337.4583 01/08/2016 11:00 1.9 736337.4688 01/08/2016 11:15 1.9 736337.4792 01/08/2016 11:30 1.9 736337.4896 01/08/2016 11:45 1.9 736337.5 01/08/2016 12:00 1.9 736337.5104 01/08/2016 12:15 2 736337.5208 01/08/2016 12:30 2 736337.5313 01/08/2016 12:45 2 736337.5417 01/08/2016 13:00 2 736337.5521 01/08/2016 13:15 2 736337.5625 01/08/2016 13:30 2 736337.5729 01/08/2016 13:45 2 736337.5833 01/08/2016 14:00 2 736337.5938 01/08/2016 14:15 2 736337.6042 01/08/2016 14:30 2 736337.6146 01/08/2016 14:45 2 736337.625 01/08/2016 15:00 2 736337.6354 01/08/2016 15:15 2 736337.6458 01/08/2016 15:30 2.1 736337.6563 01/08/2016 15:45 2 736337.6667 01/08/2016 16:00 2 736337.6771 01/08/2016 16:15 2 736337.6875 01/08/2016 16:30 2 736337.6979 01/08/2016 16:45 2 736337.7083 01/08/2016 17:00 2 736337.7188 01/08/2016 17:15 2 736337.7292 01/08/2016 17:30 2 736337.7396 01/08/2016 17:45 2 736337.75 01/08/2016 18:00 2 736337.7604 01/08/2016 18:15 2 736337.7708 01/08/2016 18:30 2 736337.7813 01/08/2016 18:45 2 736337.7917 01/08/2016 19:00 2 736337.8021 01/08/2016 19:15 2 736337.8125 01/08/2016 19:30 2 736337.8229 01/08/2016 19:45 2 736337.8333 01/08/2016 20:00 1.9 736337.8438 01/08/2016 20:15 2 736337.8542 01/08/2016 20:30 1.9 736337.8646 01/08/2016 20:45 1.9 736337.875 01/08/2016 21:00 1.9 736337.8854 01/08/2016 21:15 1.9 736337.8958 01/08/2016 21:30 1.9 736337.9063 01/08/2016 21:45 1.8 736337.9167 01/08/2016 22:00 1.8 736337.9271 01/08/2016 22:15 1.8 736337.9375 01/08/2016 22:30 1.8 736337.9479 01/08/2016 22:45 1.8 736337.9583 01/08/2016 23:00 1.8 736337.9688 01/08/2016 23:15 1.8 736337.9792 01/08/2016 23:30 1.7 736337.9896 01/08/2016 23:45 1.7 736338 01/09/2016 00:00 1.7 736338.0104 01/09/2016 00:15 1.7 736338.0208 01/09/2016 00:30 1.7 736338.0313 01/09/2016 00:45 1.6 736338.0417 01/09/2016 01:00 1.6 736338.0521 01/09/2016 01:15 1.6 736338.0625 01/09/2016 01:30 1.6 736338.0729 01/09/2016 01:45 1.6 736338.0833 01/09/2016 02:00 1.6 736338.0938 01/09/2016 02:15 1.5 736338.1042 01/09/2016 02:30 1.5 736338.1146 01/09/2016 02:45 1.5 736338.125 01/09/2016 03:00 1.5 736338.1354 01/09/2016 03:15 1.4 736338.1458 01/09/2016 03:30 1.4 736338.1563 01/09/2016 03:45 1.4 736338.1667 01/09/2016 04:00 1.4 736338.1771 01/09/2016 04:15 1.4 736338.1875 01/09/2016 04:30 1.4 736338.1979 01/09/2016 04:45 1.4 736338.2083 01/09/2016 05:00 1.5 736338.2188 01/09/2016 05:15 1.4 736338.2292 01/09/2016 05:30 1.4 736338.2396 01/09/2016 05:45 1.4 736338.25 01/09/2016 06:00 1.4 736338.2604 01/09/2016 06:15 1.4 736338.2708 01/09/2016 06:30 1.4 736338.2813 01/09/2016 06:45 1.4 736338.2917 01/09/2016 07:00 1.3 736338.3021 01/09/2016 07:15 1.3 736338.3125 01/09/2016 07:30 1.3 736338.3229 01/09/2016 07:45 1.2 736338.3333 01/09/2016 08:00 1.2 736338.3438 01/09/2016 08:15 1.1 736338.3542 01/09/2016 08:30 1.1 736338.3646 01/09/2016 08:45 1.1 736338.375 01/09/2016 09:00 1 736338.3854 01/09/2016 09:15 1 736338.3958 01/09/2016 09:30 1 736338.4063 01/09/2016 09:45 0.9 736338.4167 01/09/2016 10:00 0.9 736338.4271 01/09/2016 10:15 0.8 736338.4375 01/09/2016 10:30 0.8 736338.4479 01/09/2016 10:45 0.8 736338.4583 01/09/2016 11:00 0.8 736338.4688 01/09/2016 11:15 0.8 736338.4792 01/09/2016 11:30 0.8 736338.4896 01/09/2016 11:45 0.8 736338.5 01/09/2016 12:00 0.8 736338.5104 01/09/2016 12:15 0.8 736338.5208 01/09/2016 12:30 0.8 736338.5313 01/09/2016 12:45 0.8 736338.5417 01/09/2016 13:00 0.8 736338.5521 01/09/2016 13:15 0.8 736338.5625 01/09/2016 13:30 0.8 736338.5729 01/09/2016 13:45 0.8 736338.5833 01/09/2016 14:00 0.8 736338.5938 01/09/2016 14:15 0.8 736338.6042 01/09/2016 14:30 0.8 736338.6146 01/09/2016 14:45 0.8 736338.625 01/09/2016 15:00 0.7 736338.6354 01/09/2016 15:15 0.7 736338.6458 01/09/2016 15:30 0.7 736338.6563 01/09/2016 15:45 0.6 736338.6667 01/09/2016 16:00 0.6 736338.6771 01/09/2016 16:15 0.5 736338.6875 01/09/2016 16:30 0.5 736338.6979 01/09/2016 16:45 0.5 736338.7083 01/09/2016 17:00 0.4 736338.7188 01/09/2016 17:15 0.4 736338.7292 01/09/2016 17:30 0.3 736338.7396 01/09/2016 17:45 0.3 736338.75 01/09/2016 18:00 0.2 736338.7604 01/09/2016 18:15 0.1 736338.7708 01/09/2016 18:30 0.1 736338.7813 01/09/2016 18:45 0.1 736338.7917 01/09/2016 19:00 0 736338.8021 01/09/2016 19:15 -0.1 736338.8125 01/09/2016 19:30 -0.1 736338.8229 01/09/2016 19:45 -0.2 736338.8333 01/09/2016 20:00 -0.2 736338.8438 01/09/2016 20:15 -0.3 736338.8542 01/09/2016 20:30 -0.3 736338.8646 01/09/2016 20:45 -0.3 736338.875 01/09/2016 21:00 -0.3 736338.8854 01/09/2016 21:15 -0.2 736338.8958 01/09/2016 21:30 -0.2 736338.9063 01/09/2016 21:45 -0.2 736338.9167 01/09/2016 22:00 -0.2 736338.9271 01/09/2016 22:15 -0.2 736338.9375 01/09/2016 22:30 -0.2 736338.9479 01/09/2016 22:45 -0.2 736338.9583 01/09/2016 23:00 -0.2 736338.9688 01/09/2016 23:15 -0.2 736338.9792 01/09/2016 23:30 -0.2 736338.9896 01/09/2016 23:45 -0.2 736339 01/10/2016 00:00 -0.2 736339.0104 01/10/2016 00:15 -0.2 736339.0208 01/10/2016 00:30 -0.2 736339.0313 01/10/2016 00:45 -0.2 736339.0417 01/10/2016 01:00 -0.2 736339.0521 01/10/2016 01:15 -0.2 736339.0625 01/10/2016 01:30 -0.2 736339.0729 01/10/2016 01:45 -0.2 736339.0833 01/10/2016 02:00 -0.2 736339.0938 01/10/2016 02:15 -0.2 736339.1042 01/10/2016 02:30 -0.2 736339.1146 01/10/2016 02:45 -0.2 736339.125 01/10/2016 03:00 -0.2 736339.1354 01/10/2016 03:15 -0.2 736339.1458 01/10/2016 03:30 -0.2 736339.1563 01/10/2016 03:45 -0.2 736339.1667 01/10/2016 04:00 -0.2 736339.1771 01/10/2016 04:15 -0.2 736339.1875 01/10/2016 04:30 -0.2 736339.1979 01/10/2016 04:45 -0.2 736339.2083 01/10/2016 05:00 -0.2 736339.2188 01/10/2016 05:15 -0.2 736339.2292 01/10/2016 05:30 -0.2 736339.2396 01/10/2016 05:45 -0.2 736339.25 01/10/2016 06:00 -0.2 736339.2604 01/10/2016 06:15 -0.2 736339.2708 01/10/2016 06:30 -0.2 736339.2813 01/10/2016 06:45 -0.2 736339.2917 01/10/2016 07:00 -0.2 736339.3021 01/10/2016 07:15 -0.2 736339.3125 01/10/2016 07:30 -0.2 736339.3229 01/10/2016 07:45 -0.2 736339.3333 01/10/2016 08:00 -0.2 736339.3438 01/10/2016 08:15 -0.2 736339.3542 01/10/2016 08:30 -0.2 736339.3646 01/10/2016 08:45 -0.2 736339.375 01/10/2016 09:00 -0.2 736339.3854 01/10/2016 09:15 -0.2 736339.3958 01/10/2016 09:30 -0.2 736339.4063 01/10/2016 09:45 -0.2 736339.4167 01/10/2016 10:00 -0.2 736339.4271 01/10/2016 10:15 -0.2 736339.4375 01/10/2016 10:30 -0.3 736339.4479 01/10/2016 10:45 -0.3 736339.4583 01/10/2016 11:00 -0.3 736339.4688 01/10/2016 11:15 -0.3 736339.4792 01/10/2016 11:30 -0.3 736339.4896 01/10/2016 11:45 -0.3 736339.5 01/10/2016 12:00 -0.3 736339.5104 01/10/2016 12:15 -0.3 736339.5208 01/10/2016 12:30 -0.3 736339.5313 01/10/2016 12:45 -0.3 736339.5417 01/10/2016 13:00 -0.3 736339.5521 01/10/2016 13:15 -0.3 736339.5625 01/10/2016 13:30 -0.3 736339.5729 01/10/2016 13:45 -0.3 736339.5833 01/10/2016 14:00 -0.3 736339.5938 01/10/2016 14:15 -0.3 736339.6042 01/10/2016 14:30 -0.3 736339.6146 01/10/2016 14:45 -0.3 736339.625 01/10/2016 15:00 -0.3 736339.6354 01/10/2016 15:15 -0.3 736339.6458 01/10/2016 15:30 -0.3 736339.6563 01/10/2016 15:45 -0.3 736339.6667 01/10/2016 16:00 -0.3 736339.6771 01/10/2016 16:15 -0.3 736339.6875 01/10/2016 16:30 -0.3 736339.6979 01/10/2016 16:45 -0.3 736339.7083 01/10/2016 17:00 -0.3 736339.7188 01/10/2016 17:15 -0.3 736339.7292 01/10/2016 17:30 -0.3 736339.7396 01/10/2016 17:45 -0.3 736339.75 01/10/2016 18:00 -0.3 736339.7604 01/10/2016 18:15 -0.3 736339.7708 01/10/2016 18:30 -0.3 736339.7813 01/10/2016 18:45 -0.3 736339.7917 01/10/2016 19:00 -0.3 736339.8021 01/10/2016 19:15 -0.3 736339.8125 01/10/2016 19:30 -0.3 736339.8229 01/10/2016 19:45 -0.3 736339.8333 01/10/2016 20:00 -0.3 736339.8438 01/10/2016 20:15 -0.3 736339.8542 01/10/2016 20:30 -0.3 736339.8646 01/10/2016 20:45 -0.3 736339.875 01/10/2016 21:00 -0.4 736339.8854 01/10/2016 21:15 -0.4 736339.8958 01/10/2016 21:30 -0.4 736339.9063 01/10/2016 21:45 -0.4 736339.9167 01/10/2016 22:00 -0.4 736339.9271 01/10/2016 22:15 -0.4 736339.9375 01/10/2016 22:30 -0.4 736339.9479 01/10/2016 22:45 -0.4 736339.9583 01/10/2016 23:00 -0.4 736339.9688 01/10/2016 23:15 -0.4 736339.9792 01/10/2016 23:30 -0.4 736339.9896 01/10/2016 23:45 -0.4 736340 01/11/2016 00:00 -0.4 736340.0104 01/11/2016 00:15 -0.4 736340.0208 01/11/2016 00:30 -0.4 736340.0313 01/11/2016 00:45 -0.4 736340.0417 01/11/2016 01:00 -0.4 736340.0521 01/11/2016 01:15 -0.4 736340.0625 01/11/2016 01:30 -0.4 736340.0729 01/11/2016 01:45 -0.4 736340.0833 01/11/2016 02:00 -0.4 736340.0938 01/11/2016 02:15 -0.4 736340.1042 01/11/2016 02:30 -0.4 736340.1146 01/11/2016 02:45 -0.4 736340.125 01/11/2016 03:00 -0.4 736340.1354 01/11/2016 03:15 -0.4 736340.1458 01/11/2016 03:30 -0.4 736340.1563 01/11/2016 03:45 -0.4 736340.1667 01/11/2016 04:00 -0.4 736340.1771 01/11/2016 04:15 -0.4 736340.1875 01/11/2016 04:30 -0.4 736340.1979 01/11/2016 04:45 -0.4 736340.2083 01/11/2016 05:00 -0.4 736340.2188 01/11/2016 05:15 -0.4 736340.2292 01/11/2016 05:30 -0.4 736340.2396 01/11/2016 05:45 -0.4 736340.25 01/11/2016 06:00 -0.4 736340.2604 01/11/2016 06:15 -0.4 736340.2708 01/11/2016 06:30 -0.4 736340.2813 01/11/2016 06:45 -0.4 736340.2917 01/11/2016 07:00 -0.4 736340.3021 01/11/2016 07:15 -0.4 736340.3125 01/11/2016 07:30 -0.4 736340.3229 01/11/2016 07:45 -0.4 736340.3333 01/11/2016 08:00 -0.4 736340.3438 01/11/2016 08:15 -0.4 736340.3542 01/11/2016 08:30 -0.4 736340.3646 01/11/2016 08:45 -0.4 736340.375 01/11/2016 09:00 -0.4 736340.3854 01/11/2016 09:15 -0.4 736340.3958 01/11/2016 09:30 -0.4 736340.4063 01/11/2016 09:45 -0.4 736340.4167 01/11/2016 10:00 -0.4 736340.4271 01/11/2016 10:15 -0.4 736340.4375 01/11/2016 10:30 -0.4 736340.4479 01/11/2016 10:45 -0.4 736340.4583 01/11/2016 11:00 -0.4 736340.4688 01/11/2016 11:15 -0.4 736340.4792 01/11/2016 11:30 -0.4 736340.4896 01/11/2016 11:45 -0.4 736340.5 01/11/2016 12:00 -0.4 736340.5104 01/11/2016 12:15 -0.4 736340.5208 01/11/2016 12:30 -0.4 736340.5313 01/11/2016 12:45 -0.4 736340.5417 01/11/2016 13:00 -0.4 736340.5521 01/11/2016 13:15 -0.4 736340.5625 01/11/2016 13:30 -0.4 736340.5729 01/11/2016 13:45 -0.3 736340.5833 01/11/2016 14:00 -0.3 736340.5938 01/11/2016 14:15 -0.3 736340.6042 01/11/2016 14:30 -0.3 736340.6146 01/11/2016 14:45 -0.3 736340.625 01/11/2016 15:00 -0.3 736340.6354 01/11/2016 15:15 -0.3 736340.6458 01/11/2016 15:30 -0.4 736340.6563 01/11/2016 15:45 -0.4 736340.6667 01/11/2016 16:00 -0.4 736340.6771 01/11/2016 16:15 -0.4 736340.6875 01/11/2016 16:30 -0.4 736340.6979 01/11/2016 16:45 -0.4 736340.7083 01/11/2016 17:00 -0.4 736340.7188 01/11/2016 17:15 -0.4 736340.7292 01/11/2016 17:30 -0.4 736340.7396 01/11/2016 17:45 -0.4 736340.75 01/11/2016 18:00 -0.4 736340.7604 01/11/2016 18:15 -0.4 736340.7708 01/11/2016 18:30 -0.4 736340.7813 01/11/2016 18:45 -0.4 736340.7917 01/11/2016 19:00 -0.4 736340.8021 01/11/2016 19:15 -0.4 736340.8125 01/11/2016 19:30 -0.4 736340.8229 01/11/2016 19:45 -0.4 736340.8333 01/11/2016 20:00 -0.4 736340.8438 01/11/2016 20:15 -0.4 736340.8542 01/11/2016 20:30 -0.4 736340.8646 01/11/2016 20:45 -0.4 736340.875 01/11/2016 21:00 -0.4 736340.8854 01/11/2016 21:15 -0.4 736340.8958 01/11/2016 21:30 -0.4 736340.9063 01/11/2016 21:45 -0.4 736340.9167 01/11/2016 22:00 -0.4 736340.9271 01/11/2016 22:15 -0.4 736340.9375 01/11/2016 22:30 -0.4 736340.9479 01/11/2016 22:45 -0.4 736340.9583 01/11/2016 23:00 -0.4 736340.9688 01/11/2016 23:15 -0.4 736340.9792 01/11/2016 23:30 -0.4 736340.9896 01/11/2016 23:45 -0.4 736341 01/12/2016 00:00 -0.3 736341.0104 01/12/2016 00:15 -0.4 736341.0208 01/12/2016 00:30 -0.4 736341.0313 01/12/2016 00:45 -0.3 736341.0417 01/12/2016 01:00 -0.3 736341.0521 01/12/2016 01:15 -0.4 736341.0625 01/12/2016 01:30 -0.4 736341.0729 01/12/2016 01:45 -0.3 736341.0833 01/12/2016 02:00 -0.3 736341.0938 01/12/2016 02:15 -0.4 736341.1042 01/12/2016 02:30 -0.3 736341.1146 01/12/2016 02:45 -0.4 736341.125 01/12/2016 03:00 -0.3 736341.1354 01/12/2016 03:15 -0.3 736341.1458 01/12/2016 03:30 -0.3 736341.1563 01/12/2016 03:45 -0.3 736341.1667 01/12/2016 04:00 -0.3 736341.1771 01/12/2016 04:15 -0.3 736341.1875 01/12/2016 04:30 -0.3 736341.1979 01/12/2016 04:45 -0.3 736341.2083 01/12/2016 05:00 -0.3 736341.2188 01/12/2016 05:15 -0.3 736341.2292 01/12/2016 05:30 -0.2 736341.2396 01/12/2016 05:45 -0.2 736341.25 01/12/2016 06:00 -0.2 736341.2604 01/12/2016 06:15 -0.2 736341.2708 01/12/2016 06:30 -0.2 736341.2813 01/12/2016 06:45 -0.2 736341.2917 01/12/2016 07:00 -0.2 736341.3021 01/12/2016 07:15 -0.2 736341.3125 01/12/2016 07:30 -0.2 736341.3229 01/12/2016 07:45 -0.2 736341.3333 01/12/2016 08:00 -0.2 736341.3438 01/12/2016 08:15 -0.2 736341.3542 01/12/2016 08:30 -0.2 736341.3646 01/12/2016 08:45 -0.2 736341.375 01/12/2016 09:00 -0.2 736341.3854 01/12/2016 09:15 -0.2 736341.3958 01/12/2016 09:30 -0.2 736341.4063 01/12/2016 09:45 -0.2 736341.4167 01/12/2016 10:00 -0.2 736341.4271 01/12/2016 10:15 -0.2 736341.4375 01/12/2016 10:30 -0.2 736341.4479 01/12/2016 10:45 -0.2 736341.4583 01/12/2016 11:00 -0.2 736341.4688 01/12/2016 11:15 -0.2 736341.4792 01/12/2016 11:30 -0.2 736341.4896 01/12/2016 11:45 -0.2 736341.5 01/12/2016 12:00 -0.2 736341.5104 01/12/2016 12:15 -0.2 736341.5208 01/12/2016 12:30 -0.2 736341.5313 01/12/2016 12:45 -0.2 736341.5417 01/12/2016 13:00 -0.2 736341.5521 01/12/2016 13:15 -0.2 736341.5625 01/12/2016 13:30 -0.3 736341.5729 01/12/2016 13:45 -0.2 736341.5833 01/12/2016 14:00 -0.2 736341.5938 01/12/2016 14:15 -0.3 736341.6042 01/12/2016 14:30 -0.3 736341.6146 01/12/2016 14:45 -0.3 736341.625 01/12/2016 15:00 -0.3 736341.6354 01/12/2016 15:15 -0.3 736341.6458 01/12/2016 15:30 -0.3 736341.6563 01/12/2016 15:45 -0.3 736341.6667 01/12/2016 16:00 -0.3 736341.6771 01/12/2016 16:15 -0.3 736341.6875 01/12/2016 16:30 -0.3 736341.6979 01/12/2016 16:45 -0.3 736341.7083 01/12/2016 17:00 -0.3 736341.7188 01/12/2016 17:15 -0.3 736341.7292 01/12/2016 17:30 -0.3 736341.7396 01/12/2016 17:45 -0.3 736341.75 01/12/2016 18:00 -0.3 736341.7604 01/12/2016 18:15 -0.3 736341.7708 01/12/2016 18:30 -0.3 736341.7813 01/12/2016 18:45 -0.3 736341.7917 01/12/2016 19:00 -0.3 736341.8021 01/12/2016 19:15 -0.3 736341.8125 01/12/2016 19:30 -0.3 736341.8229 01/12/2016 19:45 -0.3 736341.8333 01/12/2016 20:00 -0.3 736341.8438 01/12/2016 20:15 -0.3 736341.8542 01/12/2016 20:30 -0.3 736341.8646 01/12/2016 20:45 -0.3 736341.875 01/12/2016 21:00 -0.3 736341.8854 01/12/2016 21:15 -0.3 736341.8958 01/12/2016 21:30 -0.3 736341.9063 01/12/2016 21:45 -0.3 736341.9167 01/12/2016 22:00 -0.3 736341.9271 01/12/2016 22:15 -0.3 736341.9375 01/12/2016 22:30 -0.3 736341.9479 01/12/2016 22:45 -0.3 736341.9583 01/12/2016 23:00 -0.3 736341.9688 01/12/2016 23:15 -0.3 736341.9792 01/12/2016 23:30 -0.3 736341.9896 01/12/2016 23:45 -0.3 736342 01/13/2016 00:00 -0.3 736342.0104 01/13/2016 00:15 -0.3 736342.0208 01/13/2016 00:30 -0.3 736342.0313 01/13/2016 00:45 -0.3 736342.0417 01/13/2016 01:00 -0.3 736342.0521 01/13/2016 01:15 -0.3 736342.0625 01/13/2016 01:30 -0.3 736342.0729 01/13/2016 01:45 -0.3 736342.0833 01/13/2016 02:00 -0.3 736342.0938 01/13/2016 02:15 -0.3 736342.1042 01/13/2016 02:30 -0.3 736342.1146 01/13/2016 02:45 -0.3 736342.125 01/13/2016 03:00 -0.3 736342.1354 01/13/2016 03:15 -0.4 736342.1458 01/13/2016 03:30 -0.4 736342.1563 01/13/2016 03:45 -0.4 736342.1667 01/13/2016 04:00 -0.4 736342.1771 01/13/2016 04:15 -0.4 736342.1875 01/13/2016 04:30 -0.4 736342.1979 01/13/2016 04:45 -0.4 736342.2083 01/13/2016 05:00 -0.4 736342.2188 01/13/2016 05:15 -0.4 736342.2292 01/13/2016 05:30 -0.4 736342.2396 01/13/2016 05:45 -0.4 736342.25 01/13/2016 06:00 -0.4 736342.2604 01/13/2016 06:15 -0.4 736342.2708 01/13/2016 06:30 -0.4 736342.2813 01/13/2016 06:45 -0.4 736342.2917 01/13/2016 07:00 -0.4 736342.3021 01/13/2016 07:15 -0.4 736342.3125 01/13/2016 07:30 -0.4 736342.3229 01/13/2016 07:45 -0.4 736342.3333 01/13/2016 08:00 -0.4 736342.3438 01/13/2016 08:15 -0.4 736342.3542 01/13/2016 08:30 -0.4 736342.3646 01/13/2016 08:45 -0.4 736342.375 01/13/2016 09:00 -0.5 736342.3854 01/13/2016 09:15 -0.5 736342.3958 01/13/2016 09:30 -0.5 736342.4063 01/13/2016 09:45 -0.5 736342.4167 01/13/2016 10:00 -0.5 736342.4271 01/13/2016 10:15 -0.5 736342.4375 01/13/2016 10:30 -0.5 736342.4479 01/13/2016 10:45 -0.5 736342.4583 01/13/2016 11:00 -0.5 736342.4688 01/13/2016 11:15 -0.5 736342.4792 01/13/2016 11:30 -0.5 736342.4896 01/13/2016 11:45 -0.5 736342.5 01/13/2016 12:00 -0.5 736342.5104 01/13/2016 12:15 -0.5 736342.5208 01/13/2016 12:30 -0.5 736342.5313 01/13/2016 12:45 -0.5 736342.5417 01/13/2016 13:00 -0.5 736342.5521 01/13/2016 13:15 -0.5 736342.5625 01/13/2016 13:30 -0.5 736342.5729 01/13/2016 13:45 -0.5 736342.5833 01/13/2016 14:00 -0.5 736342.5938 01/13/2016 14:15 -0.5 736342.6042 01/13/2016 14:30 -0.5 736342.6146 01/13/2016 14:45 -0.5 736342.625 01/13/2016 15:00 -0.5 736342.6354 01/13/2016 15:15 -0.5 736342.6458 01/13/2016 15:30 -0.5 736342.6563 01/13/2016 15:45 -0.5 736342.6667 01/13/2016 16:00 -0.5 736342.6771 01/13/2016 16:15 -0.5 736342.6875 01/13/2016 16:30 -0.5 736342.6979 01/13/2016 16:45 -0.5 736342.7083 01/13/2016 17:00 -0.5 736342.7188 01/13/2016 17:15 -0.4 736342.7292 01/13/2016 17:30 -0.4 736342.7396 01/13/2016 17:45 -0.4 736342.75 01/13/2016 18:00 -0.4 736342.7604 01/13/2016 18:15 -0.4 736342.7708 01/13/2016 18:30 -0.4 736342.7813 01/13/2016 18:45 -0.4 736342.7917 01/13/2016 19:00 -0.4 736342.8021 01/13/2016 19:15 -0.4 736342.8125 01/13/2016 19:30 -0.4 736342.8229 01/13/2016 19:45 -0.4 736342.8333 01/13/2016 20:00 -0.4 736342.8438 01/13/2016 20:15 -0.4 736342.8542 01/13/2016 20:30 -0.4 736342.8646 01/13/2016 20:45 -0.4 736342.875 01/13/2016 21:00 -0.4 736342.8854 01/13/2016 21:15 -0.4 736342.8958 01/13/2016 21:30 -0.4 736342.9063 01/13/2016 21:45 -0.4 736342.9167 01/13/2016 22:00 -0.4 736342.9271 01/13/2016 22:15 -0.4 736342.9375 01/13/2016 22:30 -0.4 736342.9479 01/13/2016 22:45 -0.4 736342.9583 01/13/2016 23:00 -0.4 736342.9688 01/13/2016 23:15 -0.4 736342.9792 01/13/2016 23:30 -0.4 736342.9896 01/13/2016 23:45 -0.4 736343 01/14/2016 00:00 -0.4 736343.0104 01/14/2016 00:15 -0.4 736343.0208 01/14/2016 00:30 -0.4 736343.0313 01/14/2016 00:45 -0.4 736343.0417 01/14/2016 01:00 -0.4 736343.0521 01/14/2016 01:15 -0.4 736343.0625 01/14/2016 01:30 -0.4 736343.0729 01/14/2016 01:45 -0.4 736343.0833 01/14/2016 02:00 -0.4 736343.0938 01/14/2016 02:15 -0.4 736343.1042 01/14/2016 02:30 -0.4 736343.1146 01/14/2016 02:45 -0.4 736343.125 01/14/2016 03:00 -0.4 736343.1354 01/14/2016 03:15 -0.4 736343.1458 01/14/2016 03:30 -0.4 736343.1563 01/14/2016 03:45 -0.4 736343.1667 01/14/2016 04:00 -0.4 736343.1771 01/14/2016 04:15 -0.4 736343.1875 01/14/2016 04:30 -0.4 736343.1979 01/14/2016 04:45 -0.4 736343.2083 01/14/2016 05:00 -0.4 736343.2188 01/14/2016 05:15 -0.4 736343.2292 01/14/2016 05:30 -0.4 736343.2396 01/14/2016 05:45 -0.4 736343.25 01/14/2016 06:00 -0.4 736343.2604 01/14/2016 06:15 -0.4 736343.2708 01/14/2016 06:30 -0.4 736343.2813 01/14/2016 06:45 -0.4 736343.2917 01/14/2016 07:00 -0.4 736343.3021 01/14/2016 07:15 -0.4 736343.3125 01/14/2016 07:30 -0.4 736343.3229 01/14/2016 07:45 -0.4 736343.3333 01/14/2016 08:00 -0.4 736343.3438 01/14/2016 08:15 -0.4 736343.3542 01/14/2016 08:30 -0.4 736343.3646 01/14/2016 08:45 -0.4 736343.375 01/14/2016 09:00 -0.4 736343.3854 01/14/2016 09:15 -0.4 736343.3958 01/14/2016 09:30 -0.4 736343.4063 01/14/2016 09:45 -0.4 736343.4167 01/14/2016 10:00 -0.4 736343.4271 01/14/2016 10:15 -0.4 736343.4375 01/14/2016 10:30 -0.4 736343.4479 01/14/2016 10:45 -0.4 736343.4583 01/14/2016 11:00 -0.4 736343.4688 01/14/2016 11:15 -0.4 736343.4792 01/14/2016 11:30 -0.4 736343.4896 01/14/2016 11:45 -0.4 736343.5 01/14/2016 12:00 -0.4 736343.5104 01/14/2016 12:15 -0.4 736343.5208 01/14/2016 12:30 -0.4 736343.5313 01/14/2016 12:45 -0.4 736343.5417 01/14/2016 13:00 -0.4 736343.5521 01/14/2016 13:15 -0.4 736343.5625 01/14/2016 13:30 -0.4 736343.5729 01/14/2016 13:45 -0.4 736343.5833 01/14/2016 14:00 -0.4 736343.5938 01/14/2016 14:15 -0.4 736343.6042 01/14/2016 14:30 -0.4 736343.6146 01/14/2016 14:45 -0.4 736343.625 01/14/2016 15:00 -0.4 736343.6354 01/14/2016 15:15 -0.4 736343.6458 01/14/2016 15:30 -0.4 736343.6563 01/14/2016 15:45 -0.4 736343.6667 01/14/2016 16:00 -0.4 736343.6771 01/14/2016 16:15 -0.4 736343.6875 01/14/2016 16:30 -0.4 736343.6979 01/14/2016 16:45 -0.4 736343.7083 01/14/2016 17:00 -0.4 736343.7188 01/14/2016 17:15 -0.4 736343.7292 01/14/2016 17:30 -0.3 736343.7396 01/14/2016 17:45 -0.3 736343.75 01/14/2016 18:00 -0.3 736343.7604 01/14/2016 18:15 -0.3 736343.7708 01/14/2016 18:30 -0.3 736343.7813 01/14/2016 18:45 -0.3 736343.7917 01/14/2016 19:00 -0.3 736343.8021 01/14/2016 19:15 -0.3 736343.8125 01/14/2016 19:30 -0.3 736343.8229 01/14/2016 19:45 -0.3 736343.8333 01/14/2016 20:00 -0.4 736343.8438 01/14/2016 20:15 -0.3 736343.8542 01/14/2016 20:30 -0.3 736343.8646 01/14/2016 20:45 -0.3 736343.875 01/14/2016 21:00 -0.3 736343.8854 01/14/2016 21:15 -0.3 736343.8958 01/14/2016 21:30 -0.3 736343.9063 01/14/2016 21:45 -0.3 736343.9167 01/14/2016 22:00 -0.3 736343.9271 01/14/2016 22:15 -0.3 736343.9375 01/14/2016 22:30 -0.3 736343.9479 01/14/2016 22:45 -0.3 736343.9583 01/14/2016 23:00 -0.3 736343.9688 01/14/2016 23:15 -0.4 736343.9792 01/14/2016 23:30 -0.3 736343.9896 01/14/2016 23:45 -0.4 736344 01/15/2016 00:00 -0.3 736344.0104 01/15/2016 00:15 -0.3 736344.0208 01/15/2016 00:30 -0.3 736344.0313 01/15/2016 00:45 -0.4 736344.0417 01/15/2016 01:00 -0.4 736344.0521 01/15/2016 01:15 -0.3 736344.0625 01/15/2016 01:30 -0.3 736344.0729 01/15/2016 01:45 -0.3 736344.0833 01/15/2016 02:00 -0.4 736344.0938 01/15/2016 02:15 -0.4 736344.1042 01/15/2016 02:30 -0.4 736344.1146 01/15/2016 02:45 -0.4 736344.125 01/15/2016 03:00 -0.4 736344.1354 01/15/2016 03:15 -0.4 736344.1458 01/15/2016 03:30 -0.4 736344.1563 01/15/2016 03:45 -0.4 736344.1667 01/15/2016 04:00 -0.4 736344.1771 01/15/2016 04:15 -0.4 736344.1875 01/15/2016 04:30 -0.4 736344.1979 01/15/2016 04:45 -0.4 736344.2083 01/15/2016 05:00 -0.4 736344.2188 01/15/2016 05:15 -0.4 736344.2292 01/15/2016 05:30 -0.4 736344.2396 01/15/2016 05:45 -0.4 736344.25 01/15/2016 06:00 -0.4 736344.2604 01/15/2016 06:15 -0.4 736344.2708 01/15/2016 06:30 -0.4 736344.2813 01/15/2016 06:45 -0.4 736344.2917 01/15/2016 07:00 -0.4 736344.3021 01/15/2016 07:15 -0.4 736344.3125 01/15/2016 07:30 -0.4 736344.3229 01/15/2016 07:45 -0.4 736344.3333 01/15/2016 08:00 -0.4 736344.3438 01/15/2016 08:15 -0.4 736344.3542 01/15/2016 08:30 -0.4 736344.3646 01/15/2016 08:45 -0.4 736344.375 01/15/2016 09:00 -0.4 736344.3854 01/15/2016 09:15 -0.4 736344.3958 01/15/2016 09:30 -0.4 736344.4063 01/15/2016 09:45 -0.4 736344.4167 01/15/2016 10:00 -0.4 736344.4271 01/15/2016 10:15 -0.4 736344.4375 01/15/2016 10:30 -0.4 736344.4479 01/15/2016 10:45 -0.4 736344.4583 01/15/2016 11:00 -0.3 736344.4688 01/15/2016 11:15 -0.3 736344.4792 01/15/2016 11:30 -0.3 736344.4896 01/15/2016 11:45 -0.3 736344.5 01/15/2016 12:00 -0.3 736344.5104 01/15/2016 12:15 -0.3 736344.5208 01/15/2016 12:30 -0.3 736344.5313 01/15/2016 12:45 -0.3 736344.5417 01/15/2016 13:00 -0.3 736344.5521 01/15/2016 13:15 -0.3 736344.5625 01/15/2016 13:30 -0.3 736344.5729 01/15/2016 13:45 -0.3 736344.5833 01/15/2016 14:00 -0.3 736344.5938 01/15/2016 14:15 -0.3 736344.6042 01/15/2016 14:30 -0.3 736344.6146 01/15/2016 14:45 -0.3 736344.625 01/15/2016 15:00 -0.3 736344.6354 01/15/2016 15:15 -0.3 736344.6458 01/15/2016 15:30 -0.3 736344.6563 01/15/2016 15:45 -0.3 736344.6667 01/15/2016 16:00 -0.3 736344.6771 01/15/2016 16:15 -0.3 736344.6875 01/15/2016 16:30 -0.3 736344.6979 01/15/2016 16:45 -0.3 736344.7083 01/15/2016 17:00 -0.3 736344.7188 01/15/2016 17:15 -0.3 736344.7292 01/15/2016 17:30 -0.3 736344.7396 01/15/2016 17:45 -0.3 736344.75 01/15/2016 18:00 -0.3 736344.7604 01/15/2016 18:15 -0.3 736344.7708 01/15/2016 18:30 -0.3 736344.7813 01/15/2016 18:45 -0.3 736344.7917 01/15/2016 19:00 -0.3 736344.8021 01/15/2016 19:15 -0.3 736344.8125 01/15/2016 19:30 -0.3 736344.8229 01/15/2016 19:45 -0.3 736344.8333 01/15/2016 20:00 -0.3 736344.8438 01/15/2016 20:15 -0.3 736344.8542 01/15/2016 20:30 -0.3 736344.8646 01/15/2016 20:45 -0.3 736344.875 01/15/2016 21:00 -0.3 736344.8854 01/15/2016 21:15 -0.3 736344.8958 01/15/2016 21:30 -0.3 736344.9063 01/15/2016 21:45 -0.3 736344.9167 01/15/2016 22:00 -0.3 736344.9271 01/15/2016 22:15 -0.3 736344.9375 01/15/2016 22:30 -0.3 736344.9479 01/15/2016 22:45 -0.3 736344.9583 01/15/2016 23:00 -0.3 736344.9688 01/15/2016 23:15 -0.3 736344.9792 01/15/2016 23:30 -0.3 736344.9896 01/15/2016 23:45 -0.3 736345 01/16/2016 00:00 -0.3 736345.0104 01/16/2016 00:15 -0.3 736345.0208 01/16/2016 00:30 -0.3 736345.0313 01/16/2016 00:45 -0.3 736345.0417 01/16/2016 01:00 -0.3 736345.0521 01/16/2016 01:15 -0.3 736345.0625 01/16/2016 01:30 -0.3 736345.0729 01/16/2016 01:45 -0.3 736345.0833 01/16/2016 02:00 -0.3 736345.0938 01/16/2016 02:15 -0.3 736345.1042 01/16/2016 02:30 -0.3 736345.1146 01/16/2016 02:45 -0.3 736345.125 01/16/2016 03:00 -0.3 736345.1354 01/16/2016 03:15 -0.3 736345.1458 01/16/2016 03:30 -0.3 736345.1563 01/16/2016 03:45 -0.3 736345.1667 01/16/2016 04:00 -0.3 736345.1771 01/16/2016 04:15 -0.3 736345.1875 01/16/2016 04:30 -0.3 736345.1979 01/16/2016 04:45 -0.3 736345.2083 01/16/2016 05:00 -0.3 736345.2188 01/16/2016 05:15 -0.3 736345.2292 01/16/2016 05:30 -0.3 736345.2396 01/16/2016 05:45 -0.3 736345.25 01/16/2016 06:00 -0.3 736345.2604 01/16/2016 06:15 -0.3 736345.2708 01/16/2016 06:30 -0.3 736345.2813 01/16/2016 06:45 -0.3 736345.2917 01/16/2016 07:00 -0.3 736345.3021 01/16/2016 07:15 -0.3 736345.3125 01/16/2016 07:30 -0.3 736345.3229 01/16/2016 07:45 -0.3 736345.3333 01/16/2016 08:00 -0.2 736345.3438 01/16/2016 08:15 -0.3 736345.3542 01/16/2016 08:30 -0.3 736345.3646 01/16/2016 08:45 -0.2 736345.375 01/16/2016 09:00 -0.3 736345.3854 01/16/2016 09:15 -0.3 736345.3958 01/16/2016 09:30 -0.3 736345.4063 01/16/2016 09:45 -0.3 736345.4167 01/16/2016 10:00 -0.3 736345.4271 01/16/2016 10:15 -0.2 736345.4375 01/16/2016 10:30 -0.3 736345.4479 01/16/2016 10:45 -0.3 736345.4583 01/16/2016 11:00 -0.3 736345.4688 01/16/2016 11:15 -0.3 736345.4792 01/16/2016 11:30 -0.3 736345.4896 01/16/2016 11:45 -0.3 736345.5 01/16/2016 12:00 -0.3 736345.5104 01/16/2016 12:15 -0.2 736345.5208 01/16/2016 12:30 -0.3 736345.5313 01/16/2016 12:45 -0.3 736345.5417 01/16/2016 13:00 -0.3 736345.5521 01/16/2016 13:15 -0.3 736345.5625 01/16/2016 13:30 -0.3 736345.5729 01/16/2016 13:45 -0.3 736345.5833 01/16/2016 14:00 -0.3 736345.5938 01/16/2016 14:15 -0.3 736345.6042 01/16/2016 14:30 -0.3 736345.6146 01/16/2016 14:45 -0.3 736345.625 01/16/2016 15:00 -0.3 736345.6354 01/16/2016 15:15 -0.3 736345.6458 01/16/2016 15:30 -0.3 736345.6563 01/16/2016 15:45 -0.3 736345.6667 01/16/2016 16:00 -0.3 736345.6771 01/16/2016 16:15 -0.3 736345.6875 01/16/2016 16:30 -0.3 736345.6979 01/16/2016 16:45 -0.3 736345.7083 01/16/2016 17:00 -0.3 736345.7188 01/16/2016 17:15 -0.3 736345.7292 01/16/2016 17:30 -0.3 736345.7396 01/16/2016 17:45 -0.3 736345.75 01/16/2016 18:00 -0.3 736345.7604 01/16/2016 18:15 -0.3 736345.7708 01/16/2016 18:30 -0.3 736345.7813 01/16/2016 18:45 -0.3 736345.7917 01/16/2016 19:00 -0.3 736345.8021 01/16/2016 19:15 -0.3 736345.8125 01/16/2016 19:30 -0.3 736345.8229 01/16/2016 19:45 -0.3 736345.8333 01/16/2016 20:00 -0.3 736345.8438 01/16/2016 20:15 -0.3 736345.8542 01/16/2016 20:30 -0.3 736345.8646 01/16/2016 20:45 -0.3 736345.875 01/16/2016 21:00 -0.3 736345.8854 01/16/2016 21:15 -0.3 736345.8958 01/16/2016 21:30 -0.3 736345.9063 01/16/2016 21:45 -0.3 736345.9167 01/16/2016 22:00 -0.3 736345.9271 01/16/2016 22:15 -0.3 736345.9375 01/16/2016 22:30 -0.3 736345.9479 01/16/2016 22:45 -0.3 736345.9583 01/16/2016 23:00 -0.3 736345.9688 01/16/2016 23:15 -0.3 736345.9792 01/16/2016 23:30 -0.3 736345.9896 01/16/2016 23:45 -0.2 736346 01/17/2016 00:00 -0.2 736346.0104 01/17/2016 00:15 -0.2 736346.0208 01/17/2016 00:30 -0.2 736346.0313 01/17/2016 00:45 -0.2 736346.0417 01/17/2016 01:00 -0.2 736346.0521 01/17/2016 01:15 -0.2 736346.0625 01/17/2016 01:30 -0.2 736346.0729 01/17/2016 01:45 -0.2 736346.0833 01/17/2016 02:00 -0.2 736346.0938 01/17/2016 02:15 -0.2 736346.1042 01/17/2016 02:30 -0.2 736346.1146 01/17/2016 02:45 -0.2 736346.125 01/17/2016 03:00 -0.2 736346.1354 01/17/2016 03:15 -0.2 736346.1458 01/17/2016 03:30 -0.2 736346.1563 01/17/2016 03:45 -0.2 736346.1667 01/17/2016 04:00 -0.2 736346.1771 01/17/2016 04:15 -0.2 736346.1875 01/17/2016 04:30 -0.2 736346.1979 01/17/2016 04:45 -0.2 736346.2083 01/17/2016 05:00 -0.2 736346.2188 01/17/2016 05:15 -0.2 736346.2292 01/17/2016 05:30 -0.2 736346.2396 01/17/2016 05:45 -0.2 736346.25 01/17/2016 06:00 -0.2 736346.2604 01/17/2016 06:15 -0.2 736346.2708 01/17/2016 06:30 -0.2 736346.2813 01/17/2016 06:45 -0.2 736346.2917 01/17/2016 07:00 -0.2 736346.3021 01/17/2016 07:15 -0.2 736346.3125 01/17/2016 07:30 -0.2 736346.3229 01/17/2016 07:45 -0.2 736346.3333 01/17/2016 08:00 -0.2 736346.3438 01/17/2016 08:15 -0.2 736346.3542 01/17/2016 08:30 -0.2 736346.3646 01/17/2016 08:45 -0.2 736346.375 01/17/2016 09:00 -0.2 736346.3854 01/17/2016 09:15 -0.2 736346.3958 01/17/2016 09:30 -0.2 736346.4063 01/17/2016 09:45 -0.2 736346.4167 01/17/2016 10:00 -0.2 736346.4271 01/17/2016 10:15 -0.2 736346.4375 01/17/2016 10:30 -0.2 736346.4479 01/17/2016 10:45 -0.2 736346.4583 01/17/2016 11:00 -0.2 736346.4688 01/17/2016 11:15 -0.2 736346.4792 01/17/2016 11:30 -0.2 736346.4896 01/17/2016 11:45 -0.2 736346.5 01/17/2016 12:00 -0.2 736346.5104 01/17/2016 12:15 -0.2 736346.5208 01/17/2016 12:30 -0.2 736346.5313 01/17/2016 12:45 -0.2 736346.5417 01/17/2016 13:00 -0.2 736346.5521 01/17/2016 13:15 -0.2 736346.5625 01/17/2016 13:30 -0.2 736346.5729 01/17/2016 13:45 -0.2 736346.5833 01/17/2016 14:00 -0.2 736346.5938 01/17/2016 14:15 -0.2 736346.6042 01/17/2016 14:30 -0.2 736346.6146 01/17/2016 14:45 -0.2 736346.625 01/17/2016 15:00 -0.2 736346.6354 01/17/2016 15:15 -0.2 736346.6458 01/17/2016 15:30 -0.3 736346.6563 01/17/2016 15:45 -0.3 736346.6667 01/17/2016 16:00 -0.3 736346.6771 01/17/2016 16:15 -0.3 736346.6875 01/17/2016 16:30 -0.3 736346.6979 01/17/2016 16:45 -0.3 736346.7083 01/17/2016 17:00 -0.3 736346.7188 01/17/2016 17:15 -0.3 736346.7292 01/17/2016 17:30 -0.3 736346.7396 01/17/2016 17:45 -0.3 736346.75 01/17/2016 18:00 -0.3 736346.7604 01/17/2016 18:15 -0.3 736346.7708 01/17/2016 18:30 -0.2 736346.7813 01/17/2016 18:45 -0.2 736346.7917 01/17/2016 19:00 -0.2 736346.8021 01/17/2016 19:15 -0.2 736346.8125 01/17/2016 19:30 -0.2 736346.8229 01/17/2016 19:45 -0.2 736346.8333 01/17/2016 20:00 -0.2 736346.8438 01/17/2016 20:15 -0.2 736346.8542 01/17/2016 20:30 -0.2 736346.8646 01/17/2016 20:45 -0.2 736346.875 01/17/2016 21:00 -0.2 736346.8854 01/17/2016 21:15 -0.2 736346.8958 01/17/2016 21:30 -0.2 736346.9063 01/17/2016 21:45 -0.2 736346.9167 01/17/2016 22:00 -0.2 736346.9271 01/17/2016 22:15 -0.2 736346.9375 01/17/2016 22:30 -0.2 736346.9479 01/17/2016 22:45 -0.2 736346.9583 01/17/2016 23:00 -0.2 736346.9688 01/17/2016 23:15 -0.2 736346.9792 01/17/2016 23:30 -0.2 736346.9896 01/17/2016 23:45 -0.2 736347 01/18/2016 00:00 -0.2 736347.0104 01/18/2016 00:15 -0.2 736347.0208 01/18/2016 00:30 -0.2 736347.0313 01/18/2016 00:45 -0.2 736347.0417 01/18/2016 01:00 -0.2 736347.0521 01/18/2016 01:15 -0.2 736347.0625 01/18/2016 01:30 -0.2 736347.0729 01/18/2016 01:45 -0.2 736347.0833 01/18/2016 02:00 -0.2 736347.0938 01/18/2016 02:15 -0.2 736347.1042 01/18/2016 02:30 -0.2 736347.1146 01/18/2016 02:45 -0.3 736347.125 01/18/2016 03:00 -0.2 736347.1354 01/18/2016 03:15 -0.2 736347.1458 01/18/2016 03:30 -0.3 736347.1563 01/18/2016 03:45 -0.3 736347.1667 01/18/2016 04:00 -0.3 736347.1771 01/18/2016 04:15 -0.3 736347.1875 01/18/2016 04:30 -0.3 736347.1979 01/18/2016 04:45 -0.3 736347.2083 01/18/2016 05:00 -0.3 736347.2188 01/18/2016 05:15 -0.3 736347.2292 01/18/2016 05:30 -0.3 736347.2396 01/18/2016 05:45 -0.2 736347.25 01/18/2016 06:00 -0.3 736347.2604 01/18/2016 06:15 -0.3 736347.2708 01/18/2016 06:30 -0.3 736347.2813 01/18/2016 06:45 -0.3 736347.2917 01/18/2016 07:00 -0.3 736347.3021 01/18/2016 07:15 -0.3 736347.3125 01/18/2016 07:30 -0.3 736347.3229 01/18/2016 07:45 -0.3 736347.3333 01/18/2016 08:00 -0.3 736347.3438 01/18/2016 08:15 -0.3 736347.3542 01/18/2016 08:30 -0.3 736347.3646 01/18/2016 08:45 -0.3 736347.375 01/18/2016 09:00 -0.3 736347.3854 01/18/2016 09:15 -0.3 736347.3958 01/18/2016 09:30 -0.3 736347.4063 01/18/2016 09:45 -0.3 736347.4167 01/18/2016 10:00 -0.3 736347.4271 01/18/2016 10:15 -0.3 736347.4375 01/18/2016 10:30 -0.3 736347.4479 01/18/2016 10:45 -0.3 736347.4583 01/18/2016 11:00 -0.3 736347.4688 01/18/2016 11:15 -0.3 736347.4792 01/18/2016 11:30 -0.3 736347.4896 01/18/2016 11:45 -0.3 736347.5 01/18/2016 12:00 -0.3 736347.5104 01/18/2016 12:15 -0.3 736347.5208 01/18/2016 12:30 -0.3 736347.5313 01/18/2016 12:45 -0.3 736347.5417 01/18/2016 13:00 -0.3 736347.5521 01/18/2016 13:15 -0.3 736347.5625 01/18/2016 13:30 -0.3 736347.5729 01/18/2016 13:45 -0.3 736347.5833 01/18/2016 14:00 -0.3 736347.5938 01/18/2016 14:15 -0.3 736347.6042 01/18/2016 14:30 -0.3 736347.6146 01/18/2016 14:45 -0.3 736347.625 01/18/2016 15:00 -0.3 736347.6354 01/18/2016 15:15 -0.3 736347.6458 01/18/2016 15:30 -0.3 736347.6563 01/18/2016 15:45 -0.3 736347.6667 01/18/2016 16:00 -0.3 736347.6771 01/18/2016 16:15 -0.3 736347.6875 01/18/2016 16:30 -0.3 736347.6979 01/18/2016 16:45 -0.3 736347.7083 01/18/2016 17:00 -0.3 736347.7188 01/18/2016 17:15 -0.3 736347.7292 01/18/2016 17:30 -0.3 736347.7396 01/18/2016 17:45 -0.3 736347.75 01/18/2016 18:00 -0.3 736347.7604 01/18/2016 18:15 -0.3 736347.7708 01/18/2016 18:30 -0.3 736347.7813 01/18/2016 18:45 -0.3 736347.7917 01/18/2016 19:00 -0.3 736347.8021 01/18/2016 19:15 -0.3 736347.8125 01/18/2016 19:30 -0.3 736347.8229 01/18/2016 19:45 -0.3 736347.8333 01/18/2016 20:00 -0.3 736347.8438 01/18/2016 20:15 -0.3 736347.8542 01/18/2016 20:30 -0.3 736347.8646 01/18/2016 20:45 -0.3 736347.875 01/18/2016 21:00 -0.3 736347.8854 01/18/2016 21:15 -0.3 736347.8958 01/18/2016 21:30 -0.3 736347.9063 01/18/2016 21:45 -0.3 736347.9167 01/18/2016 22:00 -0.3 736347.9271 01/18/2016 22:15 -0.3 736347.9375 01/18/2016 22:30 -0.3 736347.9479 01/18/2016 22:45 -0.3 736347.9583 01/18/2016 23:00 -0.3 736347.9688 01/18/2016 23:15 -0.3 736347.9792 01/18/2016 23:30 -0.3 736347.9896 01/18/2016 23:45 -0.3 736348 01/19/2016 00:00 -0.3 736348.0104 01/19/2016 00:15 -0.3 736348.0208 01/19/2016 00:30 -0.3 736348.0313 01/19/2016 00:45 -0.3 736348.0417 01/19/2016 01:00 -0.3 736348.0521 01/19/2016 01:15 -0.3 736348.0625 01/19/2016 01:30 -0.3 736348.0729 01/19/2016 01:45 -0.3 736348.0833 01/19/2016 02:00 -0.3 736348.0938 01/19/2016 02:15 -0.3 736348.1042 01/19/2016 02:30 -0.3 736348.1146 01/19/2016 02:45 -0.3 736348.125 01/19/2016 03:00 -0.3 736348.1354 01/19/2016 03:15 -0.3 736348.1458 01/19/2016 03:30 -0.3 736348.1563 01/19/2016 03:45 -0.4 736348.1667 01/19/2016 04:00 -0.4 736348.1771 01/19/2016 04:15 -0.4 736348.1875 01/19/2016 04:30 -0.4 736348.1979 01/19/2016 04:45 -0.4 736348.2083 01/19/2016 05:00 -0.4 736348.2188 01/19/2016 05:15 -0.4 736348.2292 01/19/2016 05:30 -0.4 736348.2396 01/19/2016 05:45 -0.4 736348.25 01/19/2016 06:00 -0.4 736348.2604 01/19/2016 06:15 -0.4 736348.2708 01/19/2016 06:30 -0.4 736348.2813 01/19/2016 06:45 -0.4 736348.2917 01/19/2016 07:00 -0.4 736348.3021 01/19/2016 07:15 -0.4 736348.3125 01/19/2016 07:30 -0.4 736348.3229 01/19/2016 07:45 -0.4 736348.3333 01/19/2016 08:00 -0.4 736348.3438 01/19/2016 08:15 -0.4 736348.3542 01/19/2016 08:30 -0.4 736348.3646 01/19/2016 08:45 -0.4 736348.375 01/19/2016 09:00 -0.4 736348.3854 01/19/2016 09:15 -0.4 736348.3958 01/19/2016 09:30 -0.4 736348.4063 01/19/2016 09:45 -0.4 736348.4167 01/19/2016 10:00 -0.4 736348.4271 01/19/2016 10:15 -0.4 736348.4375 01/19/2016 10:30 -0.4 736348.4479 01/19/2016 10:45 -0.4 736348.4583 01/19/2016 11:00 -0.4 736348.4688 01/19/2016 11:15 -0.4 736348.4792 01/19/2016 11:30 -0.4 736348.4896 01/19/2016 11:45 -0.4 736348.5 01/19/2016 12:00 -0.4 736348.5104 01/19/2016 12:15 -0.4 736348.5208 01/19/2016 12:30 -0.4 736348.5313 01/19/2016 12:45 -0.4 736348.5417 01/19/2016 13:00 -0.4 736348.5521 01/19/2016 13:15 -0.4 736348.5625 01/19/2016 13:30 -0.4 736348.5729 01/19/2016 13:45 -0.4 736348.5833 01/19/2016 14:00 -0.4 736348.5938 01/19/2016 14:15 -0.4 736348.6042 01/19/2016 14:30 -0.4 736348.6146 01/19/2016 14:45 -0.4 736348.625 01/19/2016 15:00 -0.4 736348.6354 01/19/2016 15:15 -0.4 736348.6458 01/19/2016 15:30 -0.4 736348.6563 01/19/2016 15:45 -0.4 736348.6667 01/19/2016 16:00 -0.4 736348.6771 01/19/2016 16:15 -0.4 736348.6875 01/19/2016 16:30 -0.4 736348.6979 01/19/2016 16:45 -0.4 736348.7083 01/19/2016 17:00 -0.4 736348.7188 01/19/2016 17:15 -0.4 736348.7292 01/19/2016 17:30 -0.4 736348.7396 01/19/2016 17:45 -0.4 736348.75 01/19/2016 18:00 -0.4 736348.7604 01/19/2016 18:15 -0.4 736348.7708 01/19/2016 18:30 -0.4 736348.7813 01/19/2016 18:45 -0.4 736348.7917 01/19/2016 19:00 -0.4 736348.8021 01/19/2016 19:15 -0.4 736348.8125 01/19/2016 19:30 -0.4 736348.8229 01/19/2016 19:45 -0.4 736348.8333 01/19/2016 20:00 -0.4 736348.8438 01/19/2016 20:15 -0.4 736348.8542 01/19/2016 20:30 -0.4 736348.8646 01/19/2016 20:45 -0.4 736348.875 01/19/2016 21:00 -0.4 736348.8854 01/19/2016 21:15 -0.4 736348.8958 01/19/2016 21:30 -0.4 736348.9063 01/19/2016 21:45 -0.4 736348.9167 01/19/2016 22:00 -0.4 736348.9271 01/19/2016 22:15 -0.4 736348.9375 01/19/2016 22:30 -0.4 736348.9479 01/19/2016 22:45 -0.4 736348.9583 01/19/2016 23:00 -0.4 736348.9688 01/19/2016 23:15 -0.4 736348.9792 01/19/2016 23:30 -0.4 736348.9896 01/19/2016 23:45 -0.4 736349 01/20/2016 00:00 -0.4 736349.0104 01/20/2016 00:15 -0.4 736349.0208 01/20/2016 00:30 -0.4 736349.0313 01/20/2016 00:45 -0.4 736349.0417 01/20/2016 01:00 -0.4 736349.0521 01/20/2016 01:15 -0.4 736349.0625 01/20/2016 01:30 -0.4 736349.0729 01/20/2016 01:45 -0.4 736349.0833 01/20/2016 02:00 -0.4 736349.0938 01/20/2016 02:15 -0.4 736349.1042 01/20/2016 02:30 -0.4 736349.1146 01/20/2016 02:45 -0.4 736349.125 01/20/2016 03:00 -0.4 736349.1354 01/20/2016 03:15 -0.4 736349.1458 01/20/2016 03:30 -0.4 736349.1563 01/20/2016 03:45 -0.4 736349.1667 01/20/2016 04:00 -0.4 736349.1771 01/20/2016 04:15 -0.4 736349.1875 01/20/2016 04:30 -0.4 736349.1979 01/20/2016 04:45 -0.4 736349.2083 01/20/2016 05:00 -0.4 736349.2188 01/20/2016 05:15 -0.4 736349.2292 01/20/2016 05:30 -0.4 736349.2396 01/20/2016 05:45 -0.4 736349.25 01/20/2016 06:00 -0.4 736349.2604 01/20/2016 06:15 -0.4 736349.2708 01/20/2016 06:30 -0.4 736349.2813 01/20/2016 06:45 -0.4 736349.2917 01/20/2016 07:00 -0.4 736349.3021 01/20/2016 07:15 -0.4 736349.3125 01/20/2016 07:30 -0.4 736349.3229 01/20/2016 07:45 -0.4 736349.3333 01/20/2016 08:00 -0.4 736349.3438 01/20/2016 08:15 -0.4 736349.3542 01/20/2016 08:30 -0.4 736349.3646 01/20/2016 08:45 -0.4 736349.375 01/20/2016 09:00 -0.4 736349.3854 01/20/2016 09:15 -0.4 736349.3958 01/20/2016 09:30 -0.4 736349.4063 01/20/2016 09:45 -0.4 736349.4167 01/20/2016 10:00 -0.4 736349.4271 01/20/2016 10:15 -0.4 736349.4375 01/20/2016 10:30 -0.4 736349.4479 01/20/2016 10:45 -0.3 736349.4583 01/20/2016 11:00 -0.3 736349.4688 01/20/2016 11:15 -0.3 736349.4792 01/20/2016 11:30 -0.3 736349.4896 01/20/2016 11:45 -0.3 736349.5 01/20/2016 12:00 -0.3 736349.5104 01/20/2016 12:15 -0.3 736349.5208 01/20/2016 12:30 -0.3 736349.5313 01/20/2016 12:45 -0.3 736349.5417 01/20/2016 13:00 -0.3 736349.5521 01/20/2016 13:15 -0.3 736349.5625 01/20/2016 13:30 -0.3 736349.5729 01/20/2016 13:45 -0.3 736349.5833 01/20/2016 14:00 -0.3 736349.5938 01/20/2016 14:15 -0.3 736349.6042 01/20/2016 14:30 -0.3 736349.6146 01/20/2016 14:45 -0.3 736349.625 01/20/2016 15:00 -0.3 736349.6354 01/20/2016 15:15 -0.3 736349.6458 01/20/2016 15:30 -0.3 736349.6563 01/20/2016 15:45 -0.3 736349.6667 01/20/2016 16:00 -0.3 736349.6771 01/20/2016 16:15 -0.3 736349.6875 01/20/2016 16:30 -0.3 736349.6979 01/20/2016 16:45 -0.3 736349.7083 01/20/2016 17:00 -0.3 736349.7188 01/20/2016 17:15 -0.3 736349.7292 01/20/2016 17:30 -0.3 736349.7396 01/20/2016 17:45 -0.3 736349.75 01/20/2016 18:00 -0.3 736349.7604 01/20/2016 18:15 -0.3 736349.7708 01/20/2016 18:30 -0.3 736349.7813 01/20/2016 18:45 -0.3 736349.7917 01/20/2016 19:00 -0.3 736349.8021 01/20/2016 19:15 -0.3 736349.8125 01/20/2016 19:30 -0.3 736349.8229 01/20/2016 19:45 -0.3 736349.8333 01/20/2016 20:00 -0.3 736349.8438 01/20/2016 20:15 -0.3 736349.8542 01/20/2016 20:30 -0.3 736349.8646 01/20/2016 20:45 -0.3 736349.875 01/20/2016 21:00 -0.3 736349.8854 01/20/2016 21:15 -0.3 736349.8958 01/20/2016 21:30 -0.3 736349.9063 01/20/2016 21:45 -0.3 736349.9167 01/20/2016 22:00 -0.3 736349.9271 01/20/2016 22:15 -0.3 736349.9375 01/20/2016 22:30 -0.3 736349.9479 01/20/2016 22:45 -0.3 736349.9583 01/20/2016 23:00 -0.3 736349.9688 01/20/2016 23:15 -0.3 736349.9792 01/20/2016 23:30 -0.3 736349.9896 01/20/2016 23:45 -0.3 736350 01/21/2016 00:00 -0.3 736350.0104 01/21/2016 00:15 -0.3 736350.0208 01/21/2016 00:30 -0.3 736350.0313 01/21/2016 00:45 -0.3 736350.0417 01/21/2016 01:00 -0.3 736350.0521 01/21/2016 01:15 -0.3 736350.0625 01/21/2016 01:30 -0.3 736350.0729 01/21/2016 01:45 -0.3 736350.0833 01/21/2016 02:00 -0.3 736350.0938 01/21/2016 02:15 -0.3 736350.1042 01/21/2016 02:30 -0.3 736350.1146 01/21/2016 02:45 -0.3 736350.125 01/21/2016 03:00 -0.3 736350.1354 01/21/2016 03:15 -0.3 736350.1458 01/21/2016 03:30 -0.3 736350.1563 01/21/2016 03:45 -0.3 736350.1667 01/21/2016 04:00 -0.3 736350.1771 01/21/2016 04:15 -0.3 736350.1875 01/21/2016 04:30 -0.3 736350.1979 01/21/2016 04:45 -0.3 736350.2083 01/21/2016 05:00 -0.3 736350.2188 01/21/2016 05:15 -0.3 736350.2292 01/21/2016 05:30 -0.3 736350.2396 01/21/2016 05:45 -0.3 736350.25 01/21/2016 06:00 -0.3 736350.2604 01/21/2016 06:15 -0.3 736350.2708 01/21/2016 06:30 -0.3 736350.2813 01/21/2016 06:45 -0.3 736350.2917 01/21/2016 07:00 -0.3 736350.3021 01/21/2016 07:15 -0.3 736350.3125 01/21/2016 07:30 -0.3 736350.3229 01/21/2016 07:45 -0.3 736350.3333 01/21/2016 08:00 -0.3 736350.3438 01/21/2016 08:15 -0.3 736350.3542 01/21/2016 08:30 -0.3 736350.3646 01/21/2016 08:45 -0.3 736350.375 01/21/2016 09:00 -0.3 736350.3854 01/21/2016 09:15 -0.3 736350.3958 01/21/2016 09:30 -0.3 736350.4063 01/21/2016 09:45 -0.3 736350.4167 01/21/2016 10:00 -0.3 736350.4271 01/21/2016 10:15 -0.3 736350.4375 01/21/2016 10:30 -0.3 736350.4479 01/21/2016 10:45 -0.3 736350.4583 01/21/2016 11:00 -0.3 736350.4688 01/21/2016 11:15 -0.3 736350.4792 01/21/2016 11:30 -0.3 736350.4896 01/21/2016 11:45 -0.3 736350.5 01/21/2016 12:00 -0.3 736350.5104 01/21/2016 12:15 -0.3 736350.5208 01/21/2016 12:30 -0.3 736350.5313 01/21/2016 12:45 -0.3 736350.5417 01/21/2016 13:00 -0.3 736350.5521 01/21/2016 13:15 -0.3 736350.5625 01/21/2016 13:30 -0.3 736350.5729 01/21/2016 13:45 -0.3 736350.5833 01/21/2016 14:00 -0.3 736350.5938 01/21/2016 14:15 -0.3 736350.6042 01/21/2016 14:30 -0.3 736350.6146 01/21/2016 14:45 -0.3 736350.625 01/21/2016 15:00 -0.3 736350.6354 01/21/2016 15:15 -0.3 736350.6458 01/21/2016 15:30 -0.3 736350.6563 01/21/2016 15:45 -0.3 736350.6667 01/21/2016 16:00 -0.3 736350.6771 01/21/2016 16:15 -0.3 736350.6875 01/21/2016 16:30 -0.3 736350.6979 01/21/2016 16:45 -0.3 736350.7083 01/21/2016 17:00 -0.3 736350.7188 01/21/2016 17:15 -0.3 736350.7292 01/21/2016 17:30 -0.3 736350.7396 01/21/2016 17:45 -0.3 736350.75 01/21/2016 18:00 -0.3 736350.7604 01/21/2016 18:15 -0.3 736350.7708 01/21/2016 18:30 -0.3 736350.7813 01/21/2016 18:45 -0.3 736350.7917 01/21/2016 19:00 -0.3 736350.8021 01/21/2016 19:15 -0.3 736350.8125 01/21/2016 19:30 -0.3 736350.8229 01/21/2016 19:45 -0.3 736350.8333 01/21/2016 20:00 -0.3 736350.8438 01/21/2016 20:15 -0.3 736350.8542 01/21/2016 20:30 -0.3 736350.8646 01/21/2016 20:45 -0.3 736350.875 01/21/2016 21:00 -0.3 736350.8854 01/21/2016 21:15 -0.3 736350.8958 01/21/2016 21:30 -0.3 736350.9063 01/21/2016 21:45 -0.3 736350.9167 01/21/2016 22:00 -0.3 736350.9271 01/21/2016 22:15 -0.3 736350.9375 01/21/2016 22:30 -0.3 736350.9479 01/21/2016 22:45 -0.3 736350.9583 01/21/2016 23:00 -0.3 736350.9688 01/21/2016 23:15 -0.3 736350.9792 01/21/2016 23:30 -0.3 736350.9896 01/21/2016 23:45 -0.3 736351 01/22/2016 00:00 -0.3 736351.0104 01/22/2016 00:15 -0.3 736351.0208 01/22/2016 00:30 -0.3 736351.0313 01/22/2016 00:45 -0.3 736351.0417 01/22/2016 01:00 -0.3 736351.0521 01/22/2016 01:15 -0.3 736351.0625 01/22/2016 01:30 -0.3 736351.0729 01/22/2016 01:45 -0.3 736351.0833 01/22/2016 02:00 -0.3 736351.0938 01/22/2016 02:15 -0.3 736351.1042 01/22/2016 02:30 -0.3 736351.1146 01/22/2016 02:45 -0.3 736351.125 01/22/2016 03:00 -0.3 736351.1354 01/22/2016 03:15 -0.3 736351.1458 01/22/2016 03:30 -0.3 736351.1563 01/22/2016 03:45 -0.3 736351.1667 01/22/2016 04:00 -0.3 736351.1771 01/22/2016 04:15 -0.3 736351.1875 01/22/2016 04:30 -0.3 736351.1979 01/22/2016 04:45 -0.3 736351.2083 01/22/2016 05:00 -0.3 736351.2188 01/22/2016 05:15 -0.3 736351.2292 01/22/2016 05:30 -0.3 736351.2396 01/22/2016 05:45 -0.3 736351.25 01/22/2016 06:00 -0.3 736351.2604 01/22/2016 06:15 -0.3 736351.2708 01/22/2016 06:30 -0.3 736351.2813 01/22/2016 06:45 -0.3 736351.2917 01/22/2016 07:00 -0.3 736351.3021 01/22/2016 07:15 -0.3 736351.3125 01/22/2016 07:30 -0.3 736351.3229 01/22/2016 07:45 -0.3 736351.3333 01/22/2016 08:00 -0.3 736351.3438 01/22/2016 08:15 -0.3 736351.3542 01/22/2016 08:30 -0.3 736351.3646 01/22/2016 08:45 -0.3 736351.375 01/22/2016 09:00 -0.3 736351.3854 01/22/2016 09:15 -0.3 736351.3958 01/22/2016 09:30 -0.3 736351.4063 01/22/2016 09:45 -0.3 736351.4167 01/22/2016 10:00 -0.3 736351.4271 01/22/2016 10:15 -0.3 736351.4375 01/22/2016 10:30 -0.3 736351.4479 01/22/2016 10:45 -0.3 736351.4583 01/22/2016 11:00 -0.3 736351.4688 01/22/2016 11:15 -0.3 736351.4792 01/22/2016 11:30 -0.3 736351.4896 01/22/2016 11:45 -0.3 736351.5 01/22/2016 12:00 -0.3 736351.5104 01/22/2016 12:15 -0.3 736351.5208 01/22/2016 12:30 -0.3 736351.5313 01/22/2016 12:45 -0.3 736351.5417 01/22/2016 13:00 -0.3 736351.5521 01/22/2016 13:15 -0.3 736351.5625 01/22/2016 13:30 -0.3 736351.5729 01/22/2016 13:45 -0.3 736351.5833 01/22/2016 14:00 -0.3 736351.5938 01/22/2016 14:15 -0.3 736351.6042 01/22/2016 14:30 -0.3 736351.6146 01/22/2016 14:45 -0.3 736351.625 01/22/2016 15:00 -0.3 736351.6354 01/22/2016 15:15 -0.3 736351.6458 01/22/2016 15:30 -0.3 736351.6563 01/22/2016 15:45 -0.3 736351.6667 01/22/2016 16:00 -0.3 736351.6771 01/22/2016 16:15 -0.3 736351.6875 01/22/2016 16:30 -0.3 736351.6979 01/22/2016 16:45 -0.3 736351.7083 01/22/2016 17:00 -0.3 736351.7188 01/22/2016 17:15 -0.3 736351.7292 01/22/2016 17:30 -0.3 736351.7396 01/22/2016 17:45 -0.3 736351.75 01/22/2016 18:00 -0.3 736351.7604 01/22/2016 18:15 -0.3 736351.7708 01/22/2016 18:30 -0.3 736351.7813 01/22/2016 18:45 -0.3 736351.7917 01/22/2016 19:00 -0.3 736351.8021 01/22/2016 19:15 -0.3 736351.8125 01/22/2016 19:30 -0.3 736351.8229 01/22/2016 19:45 -0.3 736351.8333 01/22/2016 20:00 -0.3 736351.8438 01/22/2016 20:15 -0.3 736351.8542 01/22/2016 20:30 -0.3 736351.8646 01/22/2016 20:45 -0.3 736351.875 01/22/2016 21:00 -0.3 736351.8854 01/22/2016 21:15 -0.3 736351.8958 01/22/2016 21:30 -0.3 736351.9063 01/22/2016 21:45 -0.3 736351.9167 01/22/2016 22:00 -0.3 736351.9271 01/22/2016 22:15 -0.3 736351.9375 01/22/2016 22:30 -0.3 736351.9479 01/22/2016 22:45 -0.3 736351.9583 01/22/2016 23:00 -0.3 736351.9688 01/22/2016 23:15 -0.3 736351.9792 01/22/2016 23:30 -0.3 736351.9896 01/22/2016 23:45 -0.3 736352 01/23/2016 00:00 -0.3 736352.0104 01/23/2016 00:15 -0.3 736352.0208 01/23/2016 00:30 -0.3 736352.0313 01/23/2016 00:45 -0.3 736352.0417 01/23/2016 01:00 -0.3 736352.0521 01/23/2016 01:15 -0.3 736352.0625 01/23/2016 01:30 -0.3 736352.0729 01/23/2016 01:45 -0.3 736352.0833 01/23/2016 02:00 -0.3 736352.0938 01/23/2016 02:15 -0.3 736352.1042 01/23/2016 02:30 -0.3 736352.1146 01/23/2016 02:45 -0.3 736352.125 01/23/2016 03:00 -0.3 736352.1354 01/23/2016 03:15 -0.3 736352.1458 01/23/2016 03:30 -0.3 736352.1563 01/23/2016 03:45 -0.3 736352.1667 01/23/2016 04:00 -0.3 736352.1771 01/23/2016 04:15 -0.3 736352.1875 01/23/2016 04:30 -0.3 736352.1979 01/23/2016 04:45 -0.3 736352.2083 01/23/2016 05:00 -0.3 736352.2188 01/23/2016 05:15 -0.3 736352.2292 01/23/2016 05:30 -0.3 736352.2396 01/23/2016 05:45 -0.3 736352.25 01/23/2016 06:00 -0.3 736352.2604 01/23/2016 06:15 -0.3 736352.2708 01/23/2016 06:30 -0.3 736352.2813 01/23/2016 06:45 -0.3 736352.2917 01/23/2016 07:00 -0.3 736352.3021 01/23/2016 07:15 -0.3 736352.3125 01/23/2016 07:30 -0.3 736352.3229 01/23/2016 07:45 -0.3 736352.3333 01/23/2016 08:00 -0.3 736352.3438 01/23/2016 08:15 -0.3 736352.3542 01/23/2016 08:30 -0.3 736352.3646 01/23/2016 08:45 -0.3 736352.375 01/23/2016 09:00 -0.3 736352.3854 01/23/2016 09:15 -0.3 736352.3958 01/23/2016 09:30 -0.3 736352.4063 01/23/2016 09:45 -0.3 736352.4167 01/23/2016 10:00 -0.3 736352.4271 01/23/2016 10:15 -0.3 736352.4375 01/23/2016 10:30 -0.3 736352.4479 01/23/2016 10:45 -0.3 736352.4583 01/23/2016 11:00 -0.3 736352.4688 01/23/2016 11:15 -0.3 736352.4792 01/23/2016 11:30 -0.3 736352.4896 01/23/2016 11:45 -0.3 736352.5 01/23/2016 12:00 -0.3 736352.5104 01/23/2016 12:15 -0.3 736352.5208 01/23/2016 12:30 -0.3 736352.5313 01/23/2016 12:45 -0.3 736352.5417 01/23/2016 13:00 -0.3 736352.5521 01/23/2016 13:15 -0.3 736352.5625 01/23/2016 13:30 -0.3 736352.5729 01/23/2016 13:45 -0.3 736352.5833 01/23/2016 14:00 -0.3 736352.5938 01/23/2016 14:15 -0.3 736352.6042 01/23/2016 14:30 -0.3 736352.6146 01/23/2016 14:45 -0.3 736352.625 01/23/2016 15:00 -0.3 736352.6354 01/23/2016 15:15 -0.3 736352.6458 01/23/2016 15:30 -0.3 736352.6563 01/23/2016 15:45 -0.3 736352.6667 01/23/2016 16:00 -0.3 736352.6771 01/23/2016 16:15 -0.3 736352.6875 01/23/2016 16:30 -0.3 736352.6979 01/23/2016 16:45 -0.3 736352.7083 01/23/2016 17:00 -0.3 736352.7188 01/23/2016 17:15 -0.3 736352.7292 01/23/2016 17:30 -0.3 736352.7396 01/23/2016 17:45 -0.3 736352.75 01/23/2016 18:00 -0.3 736352.7604 01/23/2016 18:15 -0.3 736352.7708 01/23/2016 18:30 -0.3 736352.7813 01/23/2016 18:45 -0.3 736352.7917 01/23/2016 19:00 -0.3 736352.8021 01/23/2016 19:15 -0.3 736352.8125 01/23/2016 19:30 -0.3 736352.8229 01/23/2016 19:45 -0.3 736352.8333 01/23/2016 20:00 -0.3 736352.8438 01/23/2016 20:15 -0.3 736352.8542 01/23/2016 20:30 -0.3 736352.8646 01/23/2016 20:45 -0.3 736352.875 01/23/2016 21:00 -0.3 736352.8854 01/23/2016 21:15 -0.3 736352.8958 01/23/2016 21:30 -0.3 736352.9063 01/23/2016 21:45 -0.3 736352.9167 01/23/2016 22:00 -0.3 736352.9271 01/23/2016 22:15 -0.3 736352.9375 01/23/2016 22:30 -0.3 736352.9479 01/23/2016 22:45 -0.3 736352.9583 01/23/2016 23:00 -0.3 736352.9688 01/23/2016 23:15 -0.3 736352.9792 01/23/2016 23:30 -0.3 736352.9896 01/23/2016 23:45 -0.3 736353 01/24/2016 00:00 -0.3 736353.0104 01/24/2016 00:15 -0.3 736353.0208 01/24/2016 00:30 -0.3 736353.0313 01/24/2016 00:45 -0.3 736353.0417 01/24/2016 01:00 -0.3 736353.0521 01/24/2016 01:15 -0.3 736353.0625 01/24/2016 01:30 -0.3 736353.0729 01/24/2016 01:45 -0.3 736353.0833 01/24/2016 02:00 -0.3 736353.0938 01/24/2016 02:15 -0.3 736353.1042 01/24/2016 02:30 -0.3 736353.1146 01/24/2016 02:45 -0.3 736353.125 01/24/2016 03:00 -0.3 736353.1354 01/24/2016 03:15 -0.3 736353.1458 01/24/2016 03:30 -0.3 736353.1563 01/24/2016 03:45 -0.3 736353.1667 01/24/2016 04:00 -0.3 736353.1771 01/24/2016 04:15 -0.3 736353.1875 01/24/2016 04:30 -0.3 736353.1979 01/24/2016 04:45 -0.3 736353.2083 01/24/2016 05:00 -0.3 736353.2188 01/24/2016 05:15 -0.3 736353.2292 01/24/2016 05:30 -0.3 736353.2396 01/24/2016 05:45 -0.3 736353.25 01/24/2016 06:00 -0.3 736353.2604 01/24/2016 06:15 -0.3 736353.2708 01/24/2016 06:30 -0.3 736353.2813 01/24/2016 06:45 -0.3 736353.2917 01/24/2016 07:00 -0.3 736353.3021 01/24/2016 07:15 -0.3 736353.3125 01/24/2016 07:30 -0.3 736353.3229 01/24/2016 07:45 -0.3 736353.3333 01/24/2016 08:00 -0.3 736353.3438 01/24/2016 08:15 -0.3 736353.3542 01/24/2016 08:30 -0.3 736353.3646 01/24/2016 08:45 -0.3 736353.375 01/24/2016 09:00 -0.3 736353.3854 01/24/2016 09:15 -0.3 736353.3958 01/24/2016 09:30 -0.3 736353.4063 01/24/2016 09:45 -0.3 736353.4167 01/24/2016 10:00 -0.3 736353.4271 01/24/2016 10:15 -0.3 736353.4375 01/24/2016 10:30 -0.3 736353.4479 01/24/2016 10:45 -0.3 736353.4583 01/24/2016 11:00 -0.3 736353.4688 01/24/2016 11:15 -0.3 736353.4792 01/24/2016 11:30 -0.3 736353.4896 01/24/2016 11:45 -0.3 736353.5 01/24/2016 12:00 -0.3 736353.5104 01/24/2016 12:15 -0.3 736353.5208 01/24/2016 12:30 -0.3 736353.5313 01/24/2016 12:45 -0.3 736353.5417 01/24/2016 13:00 -0.3 736353.5521 01/24/2016 13:15 -0.3 736353.5625 01/24/2016 13:30 -0.3 736353.5729 01/24/2016 13:45 -0.3 736353.5833 01/24/2016 14:00 -0.3 736353.5938 01/24/2016 14:15 -0.3 736353.6042 01/24/2016 14:30 -0.3 736353.6146 01/24/2016 14:45 -0.3 736353.625 01/24/2016 15:00 -0.3 736353.6354 01/24/2016 15:15 -0.3 736353.6458 01/24/2016 15:30 -0.3 736353.6563 01/24/2016 15:45 -0.3 736353.6667 01/24/2016 16:00 -0.3 736353.6771 01/24/2016 16:15 -0.3 736353.6875 01/24/2016 16:30 -0.3 736353.6979 01/24/2016 16:45 -0.3 736353.7083 01/24/2016 17:00 -0.3 736353.7188 01/24/2016 17:15 -0.3 736353.7292 01/24/2016 17:30 -0.3 736353.7396 01/24/2016 17:45 -0.3 736353.75 01/24/2016 18:00 -0.3 736353.7604 01/24/2016 18:15 -0.3 736353.7708 01/24/2016 18:30 -0.3 736353.7813 01/24/2016 18:45 -0.3 736353.7917 01/24/2016 19:00 -0.3 736353.8021 01/24/2016 19:15 -0.3 736353.8125 01/24/2016 19:30 -0.3 736353.8229 01/24/2016 19:45 -0.3 736353.8333 01/24/2016 20:00 -0.3 736353.8438 01/24/2016 20:15 -0.3 736353.8542 01/24/2016 20:30 -0.3 736353.8646 01/24/2016 20:45 -0.3 736353.875 01/24/2016 21:00 -0.3 736353.8854 01/24/2016 21:15 -0.3 736353.8958 01/24/2016 21:30 -0.3 736353.9063 01/24/2016 21:45 -0.3 736353.9167 01/24/2016 22:00 -0.3 736353.9271 01/24/2016 22:15 -0.3 736353.9375 01/24/2016 22:30 -0.3 736353.9479 01/24/2016 22:45 -0.3 736353.9583 01/24/2016 23:00 -0.3 736353.9688 01/24/2016 23:15 -0.3 736353.9792 01/24/2016 23:30 -0.3 736353.9896 01/24/2016 23:45 -0.3 736354 01/25/2016 00:00 -0.3 736354.0104 01/25/2016 00:15 -0.3 736354.0208 01/25/2016 00:30 -0.3 736354.0313 01/25/2016 00:45 -0.3 736354.0417 01/25/2016 01:00 -0.3 736354.0521 01/25/2016 01:15 -0.3 736354.0625 01/25/2016 01:30 -0.3 736354.0729 01/25/2016 01:45 -0.3 736354.0833 01/25/2016 02:00 -0.3 736354.0938 01/25/2016 02:15 -0.3 736354.1042 01/25/2016 02:30 -0.3 736354.1146 01/25/2016 02:45 -0.3 736354.125 01/25/2016 03:00 -0.3 736354.1354 01/25/2016 03:15 -0.3 736354.1458 01/25/2016 03:30 -0.3 736354.1563 01/25/2016 03:45 -0.3 736354.1667 01/25/2016 04:00 -0.3 736354.1771 01/25/2016 04:15 -0.3 736354.1875 01/25/2016 04:30 -0.3 736354.1979 01/25/2016 04:45 -0.3 736354.2083 01/25/2016 05:00 -0.3 736354.2188 01/25/2016 05:15 -0.3 736354.2292 01/25/2016 05:30 -0.3 736354.2396 01/25/2016 05:45 -0.3 736354.25 01/25/2016 06:00 -0.3 736354.2604 01/25/2016 06:15 -0.3 736354.2708 01/25/2016 06:30 -0.3 736354.2813 01/25/2016 06:45 -0.3 736354.2917 01/25/2016 07:00 -0.3 736354.3021 01/25/2016 07:15 -0.3 736354.3125 01/25/2016 07:30 -0.3 736354.3229 01/25/2016 07:45 -0.3 736354.3333 01/25/2016 08:00 -0.3 736354.3438 01/25/2016 08:15 -0.3 736354.3542 01/25/2016 08:30 -0.3 736354.3646 01/25/2016 08:45 -0.3 736354.375 01/25/2016 09:00 -0.3 736354.3854 01/25/2016 09:15 -0.3 736354.3958 01/25/2016 09:30 -0.3 736354.4063 01/25/2016 09:45 -0.3 736354.4167 01/25/2016 10:00 -0.3 736354.4271 01/25/2016 10:15 -0.3 736354.4375 01/25/2016 10:30 -0.3 736354.4479 01/25/2016 10:45 -0.3 736354.4583 01/25/2016 11:00 -0.3 736354.4688 01/25/2016 11:15 -0.3 736354.4792 01/25/2016 11:30 -0.3 736354.4896 01/25/2016 11:45 -0.3 736354.5 01/25/2016 12:00 -0.3 736354.5104 01/25/2016 12:15 -0.3 736354.5208 01/25/2016 12:30 -0.3 736354.5313 01/25/2016 12:45 -0.3 736354.5417 01/25/2016 13:00 -0.3 736354.5521 01/25/2016 13:15 -0.3 736354.5625 01/25/2016 13:30 -0.3 736354.5729 01/25/2016 13:45 -0.3 736354.5833 01/25/2016 14:00 -0.3 736354.5938 01/25/2016 14:15 -0.3 736354.6042 01/25/2016 14:30 -0.3 736354.6146 01/25/2016 14:45 -0.3 736354.625 01/25/2016 15:00 -0.3 736354.6354 01/25/2016 15:15 -0.3 736354.6458 01/25/2016 15:30 -0.3 736354.6563 01/25/2016 15:45 -0.3 736354.6667 01/25/2016 16:00 -0.3 736354.6771 01/25/2016 16:15 -0.3 736354.6875 01/25/2016 16:30 -0.3 736354.6979 01/25/2016 16:45 -0.3 736354.7083 01/25/2016 17:00 -0.3 736354.7188 01/25/2016 17:15 -0.4 736354.7292 01/25/2016 17:30 -0.3 736354.7396 01/25/2016 17:45 -0.3 736354.75 01/25/2016 18:00 -0.3 736354.7604 01/25/2016 18:15 -0.3 736354.7708 01/25/2016 18:30 -0.3 736354.7813 01/25/2016 18:45 -0.3 736354.7917 01/25/2016 19:00 -0.3 736354.8021 01/25/2016 19:15 -0.3 736354.8125 01/25/2016 19:30 -0.3 736354.8229 01/25/2016 19:45 -0.4 736354.8333 01/25/2016 20:00 -0.4 736354.8438 01/25/2016 20:15 -0.4 736354.8542 01/25/2016 20:30 -0.4 736354.8646 01/25/2016 20:45 -0.4 736354.875 01/25/2016 21:00 -0.4 736354.8854 01/25/2016 21:15 -0.4 736354.8958 01/25/2016 21:30 -0.4 736354.9063 01/25/2016 21:45 -0.4 736354.9167 01/25/2016 22:00 -0.4 736354.9271 01/25/2016 22:15 -0.4 736354.9375 01/25/2016 22:30 -0.4 736354.9479 01/25/2016 22:45 -0.4 736354.9583 01/25/2016 23:00 -0.4 736354.9688 01/25/2016 23:15 -0.4 736354.9792 01/25/2016 23:30 -0.4 736354.9896 01/25/2016 23:45 -0.4 736355 01/26/2016 00:00 -0.4 736355.0104 01/26/2016 00:15 -0.4 736355.0208 01/26/2016 00:30 -0.4 736355.0313 01/26/2016 00:45 -0.4 736355.0417 01/26/2016 01:00 -0.4 736355.0521 01/26/2016 01:15 -0.4 736355.0625 01/26/2016 01:30 -0.4 736355.0729 01/26/2016 01:45 -0.4 736355.0833 01/26/2016 02:00 -0.4 736355.0938 01/26/2016 02:15 -0.4 736355.1042 01/26/2016 02:30 -0.4 736355.1146 01/26/2016 02:45 -0.4 736355.125 01/26/2016 03:00 -0.4 736355.1354 01/26/2016 03:15 -0.4 736355.1458 01/26/2016 03:30 -0.4 736355.1563 01/26/2016 03:45 -0.4 736355.1667 01/26/2016 04:00 -0.4 736355.1771 01/26/2016 04:15 -0.4 736355.1875 01/26/2016 04:30 -0.4 736355.1979 01/26/2016 04:45 -0.4 736355.2083 01/26/2016 05:00 -0.4 736355.2188 01/26/2016 05:15 -0.4 736355.2292 01/26/2016 05:30 -0.4 736355.2396 01/26/2016 05:45 -0.4 736355.25 01/26/2016 06:00 -0.4 736355.2604 01/26/2016 06:15 -0.4 736355.2708 01/26/2016 06:30 -0.4 736355.2813 01/26/2016 06:45 -0.4 736355.2917 01/26/2016 07:00 -0.4 736355.3021 01/26/2016 07:15 -0.4 736355.3125 01/26/2016 07:30 -0.4 736355.3229 01/26/2016 07:45 -0.4 736355.3333 01/26/2016 08:00 -0.4 736355.3438 01/26/2016 08:15 -0.4 736355.3542 01/26/2016 08:30 -0.4 736355.3646 01/26/2016 08:45 -0.4 736355.375 01/26/2016 09:00 -0.4 736355.3854 01/26/2016 09:15 -0.4 736355.3958 01/26/2016 09:30 -0.4 736355.4063 01/26/2016 09:45 -0.4 736355.4167 01/26/2016 10:00 -0.4 736355.4271 01/26/2016 10:15 -0.4 736355.4375 01/26/2016 10:30 -0.4 736355.4479 01/26/2016 10:45 -0.4 736355.4583 01/26/2016 11:00 -0.4 736355.4688 01/26/2016 11:15 -0.4 736355.4792 01/26/2016 11:30 -0.4 736355.4896 01/26/2016 11:45 -0.4 736355.5 01/26/2016 12:00 -0.4 736355.5104 01/26/2016 12:15 -0.4 736355.5208 01/26/2016 12:30 -0.4 736355.5313 01/26/2016 12:45 -0.4 736355.5417 01/26/2016 13:00 -0.3 736355.5521 01/26/2016 13:15 -0.3 736355.5625 01/26/2016 13:30 -0.3 736355.5729 01/26/2016 13:45 -0.3 736355.5833 01/26/2016 14:00 -0.4 736355.5938 01/26/2016 14:15 -0.3 736355.6042 01/26/2016 14:30 -0.4 736355.6146 01/26/2016 14:45 -0.4 736355.625 01/26/2016 15:00 -0.4 736355.6354 01/26/2016 15:15 -0.4 736355.6458 01/26/2016 15:30 -0.4 736355.6563 01/26/2016 15:45 -0.3 736355.6667 01/26/2016 16:00 -0.4 736355.6771 01/26/2016 16:15 -0.4 736355.6875 01/26/2016 16:30 -0.4 736355.6979 01/26/2016 16:45 -0.4 736355.7083 01/26/2016 17:00 -0.4 736355.7188 01/26/2016 17:15 -0.4 736355.7292 01/26/2016 17:30 -0.4 736355.7396 01/26/2016 17:45 -0.4 736355.75 01/26/2016 18:00 -0.4 736355.7604 01/26/2016 18:15 -0.4 736355.7708 01/26/2016 18:30 -0.4 736355.7813 01/26/2016 18:45 -0.4 736355.7917 01/26/2016 19:00 -0.4 736355.8021 01/26/2016 19:15 -0.4 736355.8125 01/26/2016 19:30 -0.4 736355.8229 01/26/2016 19:45 -0.4 736355.8333 01/26/2016 20:00 -0.4 736355.8438 01/26/2016 20:15 -0.4 736355.8542 01/26/2016 20:30 -0.4 736355.8646 01/26/2016 20:45 -0.4 736355.875 01/26/2016 21:00 -0.4 736355.8854 01/26/2016 21:15 -0.4 736355.8958 01/26/2016 21:30 -0.4 736355.9063 01/26/2016 21:45 -0.4 736355.9167 01/26/2016 22:00 -0.4 736355.9271 01/26/2016 22:15 -0.4 736355.9375 01/26/2016 22:30 -0.4 736355.9479 01/26/2016 22:45 -0.4 736355.9583 01/26/2016 23:00 -0.4 736355.9688 01/26/2016 23:15 -0.4 736355.9792 01/26/2016 23:30 -0.4 736355.9896 01/26/2016 23:45 -0.4 736356 01/27/2016 00:00 -0.4 736356.0104 01/27/2016 00:15 -0.4 736356.0208 01/27/2016 00:30 -0.4 736356.0313 01/27/2016 00:45 -0.4 736356.0417 01/27/2016 01:00 -0.4 736356.0521 01/27/2016 01:15 -0.4 736356.0625 01/27/2016 01:30 -0.4 736356.0729 01/27/2016 01:45 -0.4 736356.0833 01/27/2016 02:00 -0.4 736356.0938 01/27/2016 02:15 -0.4 736356.1042 01/27/2016 02:30 -0.4 736356.1146 01/27/2016 02:45 -0.4 736356.125 01/27/2016 03:00 -0.4 736356.1354 01/27/2016 03:15 -0.4 736356.1458 01/27/2016 03:30 -0.3 736356.1563 01/27/2016 03:45 -0.3 736356.1667 01/27/2016 04:00 -0.3 736356.1771 01/27/2016 04:15 -0.3 736356.1875 01/27/2016 04:30 -0.3 736356.1979 01/27/2016 04:45 -0.3 736356.2083 01/27/2016 05:00 -0.3 736356.2188 01/27/2016 05:15 -0.3 736356.2292 01/27/2016 05:30 -0.3 736356.2396 01/27/2016 05:45 -0.3 736356.25 01/27/2016 06:00 -0.3 736356.2604 01/27/2016 06:15 -0.3 736356.2708 01/27/2016 06:30 -0.3 736356.2813 01/27/2016 06:45 -0.3 736356.2917 01/27/2016 07:00 -0.3 736356.3021 01/27/2016 07:15 -0.3 736356.3125 01/27/2016 07:30 -0.3 736356.3229 01/27/2016 07:45 -0.3 736356.3333 01/27/2016 08:00 -0.3 736356.3438 01/27/2016 08:15 -0.3 736356.3542 01/27/2016 08:30 -0.3 736356.3646 01/27/2016 08:45 -0.3 736356.375 01/27/2016 09:00 -0.3 736356.3854 01/27/2016 09:15 -0.3 736356.3958 01/27/2016 09:30 -0.3 736356.4063 01/27/2016 09:45 -0.3 736356.4167 01/27/2016 10:00 -0.3 736356.4271 01/27/2016 10:15 -0.3 736356.4375 01/27/2016 10:30 -0.4 736356.4479 01/27/2016 10:45 -0.4 736356.4583 01/27/2016 11:00 -0.4 736356.4688 01/27/2016 11:15 -0.4 736356.4792 01/27/2016 11:30 -0.3 736356.4896 01/27/2016 11:45 -0.3 736356.5 01/27/2016 12:00 -0.3 736356.5104 01/27/2016 12:15 -0.3 736356.5208 01/27/2016 12:30 -0.3 736356.5313 01/27/2016 12:45 -0.3 736356.5417 01/27/2016 13:00 -0.3 736356.5521 01/27/2016 13:15 -0.3 736356.5625 01/27/2016 13:30 -0.3 736356.5729 01/27/2016 13:45 -0.3 736356.5833 01/27/2016 14:00 -0.3 736356.5938 01/27/2016 14:15 -0.3 736356.6042 01/27/2016 14:30 -0.3 736356.6146 01/27/2016 14:45 -0.3 736356.625 01/27/2016 15:00 -0.3 736356.6354 01/27/2016 15:15 -0.3 736356.6458 01/27/2016 15:30 -0.3 736356.6563 01/27/2016 15:45 -0.3 736356.6667 01/27/2016 16:00 -0.3 736356.6771 01/27/2016 16:15 -0.3 736356.6875 01/27/2016 16:30 -0.3 736356.6979 01/27/2016 16:45 -0.3 736356.7083 01/27/2016 17:00 -0.3 736356.7188 01/27/2016 17:15 -0.3 736356.7292 01/27/2016 17:30 -0.3 736356.7396 01/27/2016 17:45 -0.3 736356.75 01/27/2016 18:00 -0.3 736356.7604 01/27/2016 18:15 -0.3 736356.7708 01/27/2016 18:30 -0.3 736356.7813 01/27/2016 18:45 -0.4 736356.7917 01/27/2016 19:00 -0.3 736356.8021 01/27/2016 19:15 -0.4 736356.8125 01/27/2016 19:30 -0.4 736356.8229 01/27/2016 19:45 -0.4 736356.8333 01/27/2016 20:00 -0.3 736356.8438 01/27/2016 20:15 -0.4 736356.8542 01/27/2016 20:30 -0.4 736356.8646 01/27/2016 20:45 -0.4 736356.875 01/27/2016 21:00 -0.4 736356.8854 01/27/2016 21:15 -0.4 736356.8958 01/27/2016 21:30 -0.4 736356.9063 01/27/2016 21:45 -0.4 736356.9167 01/27/2016 22:00 -0.4 736356.9271 01/27/2016 22:15 -0.4 736356.9375 01/27/2016 22:30 -0.4 736356.9479 01/27/2016 22:45 -0.4 736356.9583 01/27/2016 23:00 -0.4 736356.9688 01/27/2016 23:15 -0.4 736356.9792 01/27/2016 23:30 -0.4 736356.9896 01/27/2016 23:45 -0.4 736357 01/28/2016 00:00 -0.4 736357.0104 01/28/2016 00:15 -0.4 736357.0208 01/28/2016 00:30 -0.4 736357.0313 01/28/2016 00:45 -0.4 736357.0417 01/28/2016 01:00 -0.4 736357.0521 01/28/2016 01:15 -0.4 736357.0625 01/28/2016 01:30 -0.4 736357.0729 01/28/2016 01:45 -0.4 736357.0833 01/28/2016 02:00 -0.4 736357.0938 01/28/2016 02:15 -0.4 736357.1042 01/28/2016 02:30 -0.4 736357.1146 01/28/2016 02:45 -0.4 736357.125 01/28/2016 03:00 -0.4 736357.1354 01/28/2016 03:15 -0.4 736357.1458 01/28/2016 03:30 -0.4 736357.1563 01/28/2016 03:45 -0.4 736357.1667 01/28/2016 04:00 -0.4 736357.1771 01/28/2016 04:15 -0.4 736357.1875 01/28/2016 04:30 -0.4 736357.1979 01/28/2016 04:45 -0.4 736357.2083 01/28/2016 05:00 -0.4 736357.2188 01/28/2016 05:15 -0.4 736357.2292 01/28/2016 05:30 -0.4 736357.2396 01/28/2016 05:45 -0.4 736357.25 01/28/2016 06:00 -0.4 736357.2604 01/28/2016 06:15 -0.4 736357.2708 01/28/2016 06:30 -0.4 736357.2813 01/28/2016 06:45 -0.4 736357.2917 01/28/2016 07:00 -0.4 736357.3021 01/28/2016 07:15 -0.4 736357.3125 01/28/2016 07:30 -0.4 736357.3229 01/28/2016 07:45 -0.4 736357.3333 01/28/2016 08:00 -0.4 736357.3438 01/28/2016 08:15 -0.4 736357.3542 01/28/2016 08:30 -0.4 736357.3646 01/28/2016 08:45 -0.4 736357.375 01/28/2016 09:00 -0.4 736357.3854 01/28/2016 09:15 -0.4 736357.3958 01/28/2016 09:30 -0.4 736357.4063 01/28/2016 09:45 -0.4 736357.4167 01/28/2016 10:00 -0.4 736357.4271 01/28/2016 10:15 -0.4 736357.4375 01/28/2016 10:30 -0.4 736357.4479 01/28/2016 10:45 -0.4 736357.4583 01/28/2016 11:00 -0.3 736357.4688 01/28/2016 11:15 -0.3 736357.4792 01/28/2016 11:30 -0.3 736357.4896 01/28/2016 11:45 -0.3 736357.5 01/28/2016 12:00 -0.3 736357.5104 01/28/2016 12:15 -0.3 736357.5208 01/28/2016 12:30 -0.3 736357.5313 01/28/2016 12:45 -0.3 736357.5417 01/28/2016 13:00 -0.3 736357.5521 01/28/2016 13:15 -0.3 736357.5625 01/28/2016 13:30 -0.3 736357.5729 01/28/2016 13:45 -0.3 736357.5833 01/28/2016 14:00 -0.3 736357.5938 01/28/2016 14:15 -0.3 736357.6042 01/28/2016 14:30 -0.3 736357.6146 01/28/2016 14:45 -0.3 736357.625 01/28/2016 15:00 -0.3 736357.6354 01/28/2016 15:15 -0.3 736357.6458 01/28/2016 15:30 -0.3 736357.6563 01/28/2016 15:45 -0.3 736357.6667 01/28/2016 16:00 -0.3 736357.6771 01/28/2016 16:15 -0.3 736357.6875 01/28/2016 16:30 -0.3 736357.6979 01/28/2016 16:45 -0.4 736357.7083 01/28/2016 17:00 -0.4 736357.7188 01/28/2016 17:15 -0.4 736357.7292 01/28/2016 17:30 -0.4 736357.7396 01/28/2016 17:45 -0.4 736357.75 01/28/2016 18:00 -0.4 736357.7604 01/28/2016 18:15 -0.4 736357.7708 01/28/2016 18:30 -0.4 736357.7813 01/28/2016 18:45 -0.4 736357.7917 01/28/2016 19:00 -0.4 736357.8021 01/28/2016 19:15 -0.4 736357.8125 01/28/2016 19:30 -0.4 736357.8229 01/28/2016 19:45 -0.4 736357.8333 01/28/2016 20:00 -0.4 736357.8438 01/28/2016 20:15 -0.4 736357.8542 01/28/2016 20:30 -0.4 736357.8646 01/28/2016 20:45 -0.4 736357.875 01/28/2016 21:00 -0.4 736357.8854 01/28/2016 21:15 -0.4 736357.8958 01/28/2016 21:30 -0.4 736357.9063 01/28/2016 21:45 -0.4 736357.9167 01/28/2016 22:00 -0.4 736357.9271 01/28/2016 22:15 -0.4 736357.9375 01/28/2016 22:30 -0.4 736357.9479 01/28/2016 22:45 -0.4 736357.9583 01/28/2016 23:00 -0.4 736357.9688 01/28/2016 23:15 -0.4 736357.9792 01/28/2016 23:30 -0.4 736357.9896 01/28/2016 23:45 -0.4 736358 01/29/2016 00:00 -0.4 736358.0104 01/29/2016 00:15 -0.4 736358.0208 01/29/2016 00:30 -0.4 736358.0313 01/29/2016 00:45 -0.4 736358.0417 01/29/2016 01:00 -0.4 736358.0521 01/29/2016 01:15 -0.3 736358.0625 01/29/2016 01:30 -0.4 736358.0729 01/29/2016 01:45 -0.4 736358.0833 01/29/2016 02:00 -0.3 736358.0938 01/29/2016 02:15 -0.4 736358.1042 01/29/2016 02:30 -0.3 736358.1146 01/29/2016 02:45 -0.3 736358.125 01/29/2016 03:00 -0.4 736358.1354 01/29/2016 03:15 -0.4 736358.1458 01/29/2016 03:30 -0.4 736358.1563 01/29/2016 03:45 -0.4 736358.1667 01/29/2016 04:00 -0.4 736358.1771 01/29/2016 04:15 -0.4 736358.1875 01/29/2016 04:30 -0.4 736358.1979 01/29/2016 04:45 -0.4 736358.2083 01/29/2016 05:00 -0.4 736358.2188 01/29/2016 05:15 -0.4 736358.2292 01/29/2016 05:30 -0.4 736358.2396 01/29/2016 05:45 -0.4 736358.25 01/29/2016 06:00 -0.4 736358.2604 01/29/2016 06:15 -0.4 736358.2708 01/29/2016 06:30 -0.4 736358.2813 01/29/2016 06:45 -0.4 736358.2917 01/29/2016 07:00 -0.4 736358.3021 01/29/2016 07:15 -0.4 736358.3125 01/29/2016 07:30 -0.4 736358.3229 01/29/2016 07:45 -0.4 736358.3333 01/29/2016 08:00 -0.4 736358.3438 01/29/2016 08:15 -0.4 736358.3542 01/29/2016 08:30 -0.3 736358.3646 01/29/2016 08:45 -0.3 736358.375 01/29/2016 09:00 -0.3 736358.3854 01/29/2016 09:15 -0.3 736358.3958 01/29/2016 09:30 -0.3 736358.4063 01/29/2016 09:45 -0.3 736358.4167 01/29/2016 10:00 -0.3 736358.4271 01/29/2016 10:15 -0.3 736358.4375 01/29/2016 10:30 -0.3 736358.4479 01/29/2016 10:45 -0.3 736358.4583 01/29/2016 11:00 -0.3 736358.4688 01/29/2016 11:15 -0.3 736358.4792 01/29/2016 11:30 -0.3 736358.4896 01/29/2016 11:45 -0.3 736358.5 01/29/2016 12:00 -0.3 736358.5104 01/29/2016 12:15 -0.3 736358.5208 01/29/2016 12:30 -0.3 736358.5313 01/29/2016 12:45 -0.3 736358.5417 01/29/2016 13:00 -0.3 736358.5521 01/29/2016 13:15 -0.3 736358.5625 01/29/2016 13:30 -0.3 736358.5729 01/29/2016 13:45 -0.3 736358.5833 01/29/2016 14:00 -0.3 736358.5938 01/29/2016 14:15 -0.3 736358.6042 01/29/2016 14:30 -0.3 736358.6146 01/29/2016 14:45 -0.3 736358.625 01/29/2016 15:00 -0.3 736358.6354 01/29/2016 15:15 -0.3 736358.6458 01/29/2016 15:30 -0.3 736358.6563 01/29/2016 15:45 -0.3 736358.6667 01/29/2016 16:00 -0.3 736358.6771 01/29/2016 16:15 -0.3 736358.6875 01/29/2016 16:30 -0.3 736358.6979 01/29/2016 16:45 -0.3 736358.7083 01/29/2016 17:00 -0.3 736358.7188 01/29/2016 17:15 -0.3 736358.7292 01/29/2016 17:30 -0.3 736358.7396 01/29/2016 17:45 -0.3 736358.75 01/29/2016 18:00 -0.3 736358.7604 01/29/2016 18:15 -0.3 736358.7708 01/29/2016 18:30 -0.3 736358.7813 01/29/2016 18:45 -0.3 736358.7917 01/29/2016 19:00 -0.3 736358.8021 01/29/2016 19:15 -0.3 736358.8125 01/29/2016 19:30 -0.3 736358.8229 01/29/2016 19:45 -0.3 736358.8333 01/29/2016 20:00 -0.3 736358.8438 01/29/2016 20:15 -0.3 736358.8542 01/29/2016 20:30 -0.3 736358.8646 01/29/2016 20:45 -0.3 736358.875 01/29/2016 21:00 -0.3 736358.8854 01/29/2016 21:15 -0.3 736358.8958 01/29/2016 21:30 -0.3 736358.9063 01/29/2016 21:45 -0.3 736358.9167 01/29/2016 22:00 -0.3 736358.9271 01/29/2016 22:15 -0.3 736358.9375 01/29/2016 22:30 -0.3 736358.9479 01/29/2016 22:45 -0.3 736358.9583 01/29/2016 23:00 -0.3 736358.9688 01/29/2016 23:15 -0.3 736358.9792 01/29/2016 23:30 -0.3 736358.9896 01/29/2016 23:45 -0.3 736359 01/30/2016 00:00 -0.3 736359.0104 01/30/2016 00:15 -0.3 736359.0208 01/30/2016 00:30 -0.3 736359.0313 01/30/2016 00:45 -0.3 736359.0417 01/30/2016 01:00 -0.3 736359.0521 01/30/2016 01:15 -0.3 736359.0625 01/30/2016 01:30 -0.3 736359.0729 01/30/2016 01:45 -0.3 736359.0833 01/30/2016 02:00 -0.3 736359.0938 01/30/2016 02:15 -0.3 736359.1042 01/30/2016 02:30 -0.3 736359.1146 01/30/2016 02:45 -0.3 736359.125 01/30/2016 03:00 -0.3 736359.1354 01/30/2016 03:15 -0.3 736359.1458 01/30/2016 03:30 -0.3 736359.1563 01/30/2016 03:45 -0.3 736359.1667 01/30/2016 04:00 -0.3 736359.1771 01/30/2016 04:15 -0.3 736359.1875 01/30/2016 04:30 -0.3 736359.1979 01/30/2016 04:45 -0.3 736359.2083 01/30/2016 05:00 -0.3 736359.2188 01/30/2016 05:15 -0.3 736359.2292 01/30/2016 05:30 -0.3 736359.2396 01/30/2016 05:45 -0.3 736359.25 01/30/2016 06:00 -0.3 736359.2604 01/30/2016 06:15 -0.3 736359.2708 01/30/2016 06:30 -0.3 736359.2813 01/30/2016 06:45 -0.3 736359.2917 01/30/2016 07:00 -0.3 736359.3021 01/30/2016 07:15 -0.3 736359.3125 01/30/2016 07:30 -0.3 736359.3229 01/30/2016 07:45 -0.3 736359.3333 01/30/2016 08:00 -0.3 736359.3438 01/30/2016 08:15 -0.3 736359.3542 01/30/2016 08:30 -0.3 736359.3646 01/30/2016 08:45 -0.3 736359.375 01/30/2016 09:00 -0.3 736359.3854 01/30/2016 09:15 -0.3 736359.3958 01/30/2016 09:30 -0.3 736359.4063 01/30/2016 09:45 -0.3 736359.4167 01/30/2016 10:00 -0.3 736359.4271 01/30/2016 10:15 -0.3 736359.4375 01/30/2016 10:30 -0.3 736359.4479 01/30/2016 10:45 -0.3 736359.4583 01/30/2016 11:00 -0.3 736359.4688 01/30/2016 11:15 -0.3 736359.4792 01/30/2016 11:30 -0.3 736359.4896 01/30/2016 11:45 -0.3 736359.5 01/30/2016 12:00 -0.3 736359.5104 01/30/2016 12:15 -0.3 736359.5208 01/30/2016 12:30 -0.3 736359.5313 01/30/2016 12:45 -0.3 736359.5417 01/30/2016 13:00 -0.3 736359.5521 01/30/2016 13:15 -0.3 736359.5625 01/30/2016 13:30 -0.3 736359.5729 01/30/2016 13:45 -0.3 736359.5833 01/30/2016 14:00 -0.3 736359.5938 01/30/2016 14:15 -0.3 736359.6042 01/30/2016 14:30 -0.3 736359.6146 01/30/2016 14:45 -0.3 736359.625 01/30/2016 15:00 -0.3 736359.6354 01/30/2016 15:15 -0.3 736359.6458 01/30/2016 15:30 -0.3 736359.6563 01/30/2016 15:45 -0.3 736359.6667 01/30/2016 16:00 -0.3 736359.6771 01/30/2016 16:15 -0.3 736359.6875 01/30/2016 16:30 -0.3 736359.6979 01/30/2016 16:45 -0.3 736359.7083 01/30/2016 17:00 -0.4 736359.7188 01/30/2016 17:15 -0.4 736359.7292 01/30/2016 17:30 -0.4 736359.7396 01/30/2016 17:45 -0.4 736359.75 01/30/2016 18:00 -0.4 736359.7604 01/30/2016 18:15 -0.4 736359.7708 01/30/2016 18:30 -0.4 736359.7813 01/30/2016 18:45 -0.4 736359.7917 01/30/2016 19:00 -0.4 736359.8021 01/30/2016 19:15 -0.4 736359.8125 01/30/2016 19:30 -0.4 736359.8229 01/30/2016 19:45 -0.4 736359.8333 01/30/2016 20:00 -0.4 736359.8438 01/30/2016 20:15 -0.4 736359.8542 01/30/2016 20:30 -0.4 736359.8646 01/30/2016 20:45 -0.4 736359.875 01/30/2016 21:00 -0.4 736359.8854 01/30/2016 21:15 -0.4 736359.8958 01/30/2016 21:30 -0.4 736359.9063 01/30/2016 21:45 -0.4 736359.9167 01/30/2016 22:00 -0.4 736359.9271 01/30/2016 22:15 -0.4 736359.9375 01/30/2016 22:30 -0.4 736359.9479 01/30/2016 22:45 -0.4 736359.9583 01/30/2016 23:00 -0.4 736359.9688 01/30/2016 23:15 -0.4 736359.9792 01/30/2016 23:30 -0.4 736359.9896 01/30/2016 23:45 -0.4 736360 01/31/2016 00:00 -0.4 736360.0104 01/31/2016 00:15 -0.4 736360.0208 01/31/2016 00:30 -0.4 736360.0313 01/31/2016 00:45 -0.4 736360.0417 01/31/2016 01:00 -0.4 736360.0521 01/31/2016 01:15 -0.4 736360.0625 01/31/2016 01:30 -0.4 736360.0729 01/31/2016 01:45 -0.4 736360.0833 01/31/2016 02:00 -0.4 736360.0938 01/31/2016 02:15 -0.4 736360.1042 01/31/2016 02:30 -0.4 736360.1146 01/31/2016 02:45 -0.4 736360.125 01/31/2016 03:00 -0.4 736360.1354 01/31/2016 03:15 -0.4 736360.1458 01/31/2016 03:30 -0.4 736360.1563 01/31/2016 03:45 -0.4 736360.1667 01/31/2016 04:00 -0.4 736360.1771 01/31/2016 04:15 -0.4 736360.1875 01/31/2016 04:30 -0.4 736360.1979 01/31/2016 04:45 -0.4 736360.2083 01/31/2016 05:00 -0.4 736360.2188 01/31/2016 05:15 -0.4 736360.2292 01/31/2016 05:30 -0.4 736360.2396 01/31/2016 05:45 -0.4 736360.25 01/31/2016 06:00 -0.4 736360.2604 01/31/2016 06:15 -0.4 736360.2708 01/31/2016 06:30 -0.4 736360.2813 01/31/2016 06:45 -0.4 736360.2917 01/31/2016 07:00 -0.4 736360.3021 01/31/2016 07:15 -0.4 736360.3125 01/31/2016 07:30 -0.4 736360.3229 01/31/2016 07:45 -0.4 736360.3333 01/31/2016 08:00 -0.4 736360.3438 01/31/2016 08:15 -0.4 736360.3542 01/31/2016 08:30 -0.4 736360.3646 01/31/2016 08:45 -0.4 736360.375 01/31/2016 09:00 -0.4 736360.3854 01/31/2016 09:15 -0.4 736360.3958 01/31/2016 09:30 -0.4 736360.4063 01/31/2016 09:45 -0.4 736360.4167 01/31/2016 10:00 -0.4 736360.4271 01/31/2016 10:15 -0.4 736360.4375 01/31/2016 10:30 -0.3 736360.4479 01/31/2016 10:45 -0.3 736360.4583 01/31/2016 11:00 -0.3 736360.4688 01/31/2016 11:15 -0.3 736360.4792 01/31/2016 11:30 -0.3 736360.4896 01/31/2016 11:45 -0.3 736360.5 01/31/2016 12:00 -0.3 736360.5104 01/31/2016 12:15 -0.3 736360.5208 01/31/2016 12:30 -0.3 736360.5313 01/31/2016 12:45 -0.3 736360.5417 01/31/2016 13:00 -0.3 736360.5521 01/31/2016 13:15 -0.3 736360.5625 01/31/2016 13:30 -0.3 736360.5729 01/31/2016 13:45 -0.3 736360.5833 01/31/2016 14:00 -0.3 736360.5938 01/31/2016 14:15 -0.3 736360.6042 01/31/2016 14:30 -0.3 736360.6146 01/31/2016 14:45 -0.3 736360.625 01/31/2016 15:00 -0.3 736360.6354 01/31/2016 15:15 -0.3 736360.6458 01/31/2016 15:30 -0.3 736360.6563 01/31/2016 15:45 -0.3 736360.6667 01/31/2016 16:00 -0.3 736360.6771 01/31/2016 16:15 -0.3 736360.6875 01/31/2016 16:30 -0.3 736360.6979 01/31/2016 16:45 -0.3 736360.7083 01/31/2016 17:00 -0.3 736360.7188 01/31/2016 17:15 -0.4 736360.7292 01/31/2016 17:30 -0.4 736360.7396 01/31/2016 17:45 -0.4 736360.75 01/31/2016 18:00 -0.4 736360.7604 01/31/2016 18:15 -0.4 736360.7708 01/31/2016 18:30 -0.4 736360.7813 01/31/2016 18:45 -0.4 736360.7917 01/31/2016 19:00 -0.4 736360.8021 01/31/2016 19:15 -0.4 736360.8125 01/31/2016 19:30 -0.4 736360.8229 01/31/2016 19:45 -0.4 736360.8333 01/31/2016 20:00 -0.4 736360.8438 01/31/2016 20:15 -0.4 736360.8542 01/31/2016 20:30 -0.4 736360.8646 01/31/2016 20:45 -0.4 736360.875 01/31/2016 21:00 -0.4 736360.8854 01/31/2016 21:15 -0.4 736360.8958 01/31/2016 21:30 -0.4 736360.9063 01/31/2016 21:45 -0.4 736360.9167 01/31/2016 22:00 -0.4 736360.9271 01/31/2016 22:15 -0.4 736360.9375 01/31/2016 22:30 -0.4 736360.9479 01/31/2016 22:45 -0.4 736360.9583 01/31/2016 23:00 -0.4 736360.9688 01/31/2016 23:15 -0.4 736360.9792 01/31/2016 23:30 -0.4 736360.9896 01/31/2016 23:45 -0.4 736361 02/01/2016 00:00 -0.3 736361.0104 02/01/2016 00:15 -0.4 736361.0208 02/01/2016 00:30 -0.4 736361.0313 02/01/2016 00:45 -0.4 736361.0417 02/01/2016 01:00 -0.4 736361.0521 02/01/2016 01:15 -0.4 736361.0625 02/01/2016 01:30 -0.4 736361.0729 02/01/2016 01:45 -0.4 736361.0833 02/01/2016 02:00 -0.4 736361.0938 02/01/2016 02:15 -0.4 736361.1042 02/01/2016 02:30 -0.4 736361.1146 02/01/2016 02:45 -0.4 736361.125 02/01/2016 03:00 -0.4 736361.1354 02/01/2016 03:15 -0.4 736361.1458 02/01/2016 03:30 -0.4 736361.1563 02/01/2016 03:45 -0.4 736361.1667 02/01/2016 04:00 -0.4 736361.1771 02/01/2016 04:15 -0.4 736361.1875 02/01/2016 04:30 -0.4 736361.1979 02/01/2016 04:45 -0.4 736361.2083 02/01/2016 05:00 -0.4 736361.2188 02/01/2016 05:15 -0.4 736361.2292 02/01/2016 05:30 -0.4 736361.2396 02/01/2016 05:45 -0.4 736361.25 02/01/2016 06:00 -0.4 736361.2604 02/01/2016 06:15 -0.4 736361.2708 02/01/2016 06:30 -0.4 736361.2813 02/01/2016 06:45 -0.4 736361.2917 02/01/2016 07:00 -0.4 736361.3021 02/01/2016 07:15 -0.4 736361.3125 02/01/2016 07:30 -0.3 736361.3229 02/01/2016 07:45 -0.3 736361.3333 02/01/2016 08:00 -0.3 736361.3438 02/01/2016 08:15 -0.3 736361.3542 02/01/2016 08:30 -0.3 736361.3646 02/01/2016 08:45 -0.3 736361.375 02/01/2016 09:00 -0.3 736361.3854 02/01/2016 09:15 -0.3 736361.3958 02/01/2016 09:30 -0.3 736361.4063 02/01/2016 09:45 -0.3 736361.4167 02/01/2016 10:00 -0.3 736361.4271 02/01/2016 10:15 -0.3 736361.4375 02/01/2016 10:30 -0.3 736361.4479 02/01/2016 10:45 -0.3 736361.4583 02/01/2016 11:00 -0.3 736361.4688 02/01/2016 11:15 -0.3 736361.4792 02/01/2016 11:30 -0.3 736361.4896 02/01/2016 11:45 -0.3 736361.5 02/01/2016 12:00 -0.3 736361.5104 02/01/2016 12:15 -0.3 736361.5208 02/01/2016 12:30 -0.3 736361.5313 02/01/2016 12:45 -0.3 736361.5417 02/01/2016 13:00 -0.3 736361.5521 02/01/2016 13:15 -0.3 736361.5625 02/01/2016 13:30 -0.3 736361.5729 02/01/2016 13:45 -0.3 736361.5833 02/01/2016 14:00 -0.3 736361.5938 02/01/2016 14:15 -0.3 736361.6042 02/01/2016 14:30 -0.3 736361.6146 02/01/2016 14:45 -0.3 736361.625 02/01/2016 15:00 -0.3 736361.6354 02/01/2016 15:15 -0.3 736361.6458 02/01/2016 15:30 -0.3 736361.6563 02/01/2016 15:45 -0.3 736361.6667 02/01/2016 16:00 -0.3 736361.6771 02/01/2016 16:15 -0.3 736361.6875 02/01/2016 16:30 -0.3 736361.6979 02/01/2016 16:45 -0.3 736361.7083 02/01/2016 17:00 -0.3 736361.7188 02/01/2016 17:15 -0.3 736361.7292 02/01/2016 17:30 -0.3 736361.7396 02/01/2016 17:45 -0.3 736361.75 02/01/2016 18:00 -0.4 736361.7604 02/01/2016 18:15 -0.3 736361.7708 02/01/2016 18:30 -0.3 736361.7813 02/01/2016 18:45 -0.4 736361.7917 02/01/2016 19:00 -0.4 736361.8021 02/01/2016 19:15 -0.3 736361.8125 02/01/2016 19:30 -0.4 736361.8229 02/01/2016 19:45 -0.4 736361.8333 02/01/2016 20:00 -0.3 736361.8438 02/01/2016 20:15 -0.4 736361.8542 02/01/2016 20:30 -0.4 736361.8646 02/01/2016 20:45 -0.4 736361.875 02/01/2016 21:00 -0.4 736361.8854 02/01/2016 21:15 -0.4 736361.8958 02/01/2016 21:30 -0.4 736361.9063 02/01/2016 21:45 -0.4 736361.9167 02/01/2016 22:00 -0.4 736361.9271 02/01/2016 22:15 -0.4 736361.9375 02/01/2016 22:30 -0.4 736361.9479 02/01/2016 22:45 -0.4 736361.9583 02/01/2016 23:00 -0.4 736361.9688 02/01/2016 23:15 -0.4 736361.9792 02/01/2016 23:30 -0.4 736361.9896 02/01/2016 23:45 -0.4 736362 02/02/2016 00:00 -0.4 736362.0104 02/02/2016 00:15 -0.4 736362.0208 02/02/2016 00:30 -0.4 736362.0313 02/02/2016 00:45 -0.4 736362.0417 02/02/2016 01:00 -0.4 736362.0521 02/02/2016 01:15 -0.4 736362.0625 02/02/2016 01:30 -0.4 736362.0729 02/02/2016 01:45 -0.4 736362.0833 02/02/2016 02:00 -0.4 736362.0938 02/02/2016 02:15 -0.4 736362.1042 02/02/2016 02:30 -0.4 736362.1146 02/02/2016 02:45 -0.4 736362.125 02/02/2016 03:00 -0.4 736362.1354 02/02/2016 03:15 -0.4 736362.1458 02/02/2016 03:30 -0.4 736362.1563 02/02/2016 03:45 -0.4 736362.1667 02/02/2016 04:00 -0.4 736362.1771 02/02/2016 04:15 -0.4 736362.1875 02/02/2016 04:30 -0.4 736362.1979 02/02/2016 04:45 -0.4 736362.2083 02/02/2016 05:00 -0.4 736362.2188 02/02/2016 05:15 -0.4 736362.2292 02/02/2016 05:30 -0.4 736362.2396 02/02/2016 05:45 -0.4 736362.25 02/02/2016 06:00 -0.4 736362.2604 02/02/2016 06:15 -0.4 736362.2708 02/02/2016 06:30 -0.4 736362.2813 02/02/2016 06:45 -0.4 736362.2917 02/02/2016 07:00 -0.4 736362.3021 02/02/2016 07:15 -0.4 736362.3125 02/02/2016 07:30 -0.4 736362.3229 02/02/2016 07:45 -0.4 736362.3333 02/02/2016 08:00 -0.4 736362.3438 02/02/2016 08:15 -0.4 736362.3542 02/02/2016 08:30 -0.4 736362.3646 02/02/2016 08:45 -0.5 736362.375 02/02/2016 09:00 -0.5 736362.3854 02/02/2016 09:15 -0.5 736362.3958 02/02/2016 09:30 -0.5 736362.4063 02/02/2016 09:45 -0.5 736362.4167 02/02/2016 10:00 -0.5 736362.4271 02/02/2016 10:15 -0.5 736362.4375 02/02/2016 10:30 -0.5 736362.4479 02/02/2016 10:45 -0.5 736362.4583 02/02/2016 11:00 -0.5 736362.4688 02/02/2016 11:15 -0.5 736362.4792 02/02/2016 11:30 -0.5 736362.4896 02/02/2016 11:45 -0.5 736362.5 02/02/2016 12:00 -0.5 736362.5104 02/02/2016 12:15 -0.5 736362.5208 02/02/2016 12:30 -0.5 736362.5313 02/02/2016 12:45 -0.5 736362.5417 02/02/2016 13:00 -0.5 736362.5521 02/02/2016 13:15 -0.5 736362.5625 02/02/2016 13:30 -0.5 736362.5729 02/02/2016 13:45 -0.5 736362.5833 02/02/2016 14:00 -0.5 736362.5938 02/02/2016 14:15 -0.5 736362.6042 02/02/2016 14:30 -0.5 736362.6146 02/02/2016 14:45 -0.5 736362.625 02/02/2016 15:00 -0.5 736362.6354 02/02/2016 15:15 -0.5 736362.6458 02/02/2016 15:30 -0.5 736362.6563 02/02/2016 15:45 -0.5 736362.6667 02/02/2016 16:00 -0.5 736362.6771 02/02/2016 16:15 -0.5 736362.6875 02/02/2016 16:30 -0.5 736362.6979 02/02/2016 16:45 -0.5 736362.7083 02/02/2016 17:00 -0.5 736362.7188 02/02/2016 17:15 -0.5 736362.7292 02/02/2016 17:30 -0.5 736362.7396 02/02/2016 17:45 -0.5 736362.75 02/02/2016 18:00 -0.5 736362.7604 02/02/2016 18:15 -0.5 736362.7708 02/02/2016 18:30 -0.5 736362.7813 02/02/2016 18:45 -0.5 736362.7917 02/02/2016 19:00 -0.5 736362.8021 02/02/2016 19:15 -0.5 736362.8125 02/02/2016 19:30 -0.5 736362.8229 02/02/2016 19:45 -0.5 736362.8333 02/02/2016 20:00 -0.5 736362.8438 02/02/2016 20:15 -0.5 736362.8542 02/02/2016 20:30 -0.5 736362.8646 02/02/2016 20:45 -0.5 736362.875 02/02/2016 21:00 -0.5 736362.8854 02/02/2016 21:15 -0.5 736362.8958 02/02/2016 21:30 -0.5 736362.9063 02/02/2016 21:45 -0.5 736362.9167 02/02/2016 22:00 -0.5 736362.9271 02/02/2016 22:15 -0.5 736362.9375 02/02/2016 22:30 -0.5 736362.9479 02/02/2016 22:45 -0.5 736362.9583 02/02/2016 23:00 -0.5 736362.9688 02/02/2016 23:15 -0.5 736362.9792 02/02/2016 23:30 -0.5 736362.9896 02/02/2016 23:45 -0.5 736363 02/03/2016 00:00 -0.5 736363.0104 02/03/2016 00:15 -0.5 736363.0208 02/03/2016 00:30 -0.5 736363.0313 02/03/2016 00:45 -0.5 736363.0417 02/03/2016 01:00 -0.5 736363.0521 02/03/2016 01:15 -0.5 736363.0625 02/03/2016 01:30 -0.5 736363.0729 02/03/2016 01:45 -0.5 736363.0833 02/03/2016 02:00 -0.4 736363.0938 02/03/2016 02:15 -0.5 736363.1042 02/03/2016 02:30 -0.5 736363.1146 02/03/2016 02:45 -0.4 736363.125 02/03/2016 03:00 -0.4 736363.1354 02/03/2016 03:15 -0.4 736363.1458 02/03/2016 03:30 -0.4 736363.1563 02/03/2016 03:45 -0.4 736363.1667 02/03/2016 04:00 -0.4 736363.1771 02/03/2016 04:15 -0.4 736363.1875 02/03/2016 04:30 -0.4 736363.1979 02/03/2016 04:45 -0.4 736363.2083 02/03/2016 05:00 -0.4 736363.2188 02/03/2016 05:15 -0.4 736363.2292 02/03/2016 05:30 -0.4 736363.2396 02/03/2016 05:45 -0.4 736363.25 02/03/2016 06:00 -0.4 736363.2604 02/03/2016 06:15 -0.4 736363.2708 02/03/2016 06:30 -0.4 736363.2813 02/03/2016 06:45 -0.4 736363.2917 02/03/2016 07:00 -0.4 736363.3021 02/03/2016 07:15 -0.4 736363.3125 02/03/2016 07:30 -0.4 736363.3229 02/03/2016 07:45 -0.4 736363.3333 02/03/2016 08:00 -0.4 736363.3438 02/03/2016 08:15 -0.4 736363.3542 02/03/2016 08:30 -0.4 736363.3646 02/03/2016 08:45 -0.4 736363.375 02/03/2016 09:00 -0.4 736363.3854 02/03/2016 09:15 -0.4 736363.3958 02/03/2016 09:30 -0.4 736363.4063 02/03/2016 09:45 -0.4 736363.4167 02/03/2016 10:00 -0.4 736363.4271 02/03/2016 10:15 -0.4 736363.4375 02/03/2016 10:30 -0.4 736363.4479 02/03/2016 10:45 -0.4 736363.4583 02/03/2016 11:00 -0.4 736363.4688 02/03/2016 11:15 -0.4 736363.4792 02/03/2016 11:30 -0.4 736363.4896 02/03/2016 11:45 -0.4 736363.5 02/03/2016 12:00 -0.4 736363.5104 02/03/2016 12:15 -0.4 736363.5208 02/03/2016 12:30 -0.4 736363.5313 02/03/2016 12:45 -0.4 736363.5417 02/03/2016 13:00 -0.4 736363.5521 02/03/2016 13:15 -0.3 736363.5625 02/03/2016 13:30 -0.3 736363.5729 02/03/2016 13:45 -0.3 736363.5833 02/03/2016 14:00 -0.3 736363.5938 02/03/2016 14:15 -0.3 736363.6042 02/03/2016 14:30 -0.3 736363.6146 02/03/2016 14:45 -0.3 736363.625 02/03/2016 15:00 -0.3 736363.6354 02/03/2016 15:15 -0.3 736363.6458 02/03/2016 15:30 -0.3 736363.6563 02/03/2016 15:45 -0.3 736363.6667 02/03/2016 16:00 -0.3 736363.6771 02/03/2016 16:15 -0.3 736363.6875 02/03/2016 16:30 -0.3 736363.6979 02/03/2016 16:45 -0.3 736363.7083 02/03/2016 17:00 -0.3 736363.7188 02/03/2016 17:15 -0.3 736363.7292 02/03/2016 17:30 -0.3 736363.7396 02/03/2016 17:45 -0.3 736363.75 02/03/2016 18:00 -0.3 736363.7604 02/03/2016 18:15 -0.3 736363.7708 02/03/2016 18:30 -0.3 736363.7813 02/03/2016 18:45 -0.3 736363.7917 02/03/2016 19:00 -0.3 736363.8021 02/03/2016 19:15 -0.3 736363.8125 02/03/2016 19:30 -0.3 736363.8229 02/03/2016 19:45 -0.3 736363.8333 02/03/2016 20:00 -0.3 736363.8438 02/03/2016 20:15 -0.3 736363.8542 02/03/2016 20:30 -0.3 736363.8646 02/03/2016 20:45 -0.3 736363.875 02/03/2016 21:00 -0.3 736363.8854 02/03/2016 21:15 -0.3 736363.8958 02/03/2016 21:30 -0.3 736363.9063 02/03/2016 21:45 -0.3 736363.9167 02/03/2016 22:00 -0.3 736363.9271 02/03/2016 22:15 -0.3 736363.9375 02/03/2016 22:30 -0.3 736363.9479 02/03/2016 22:45 -0.3 736363.9583 02/03/2016 23:00 -0.3 736363.9688 02/03/2016 23:15 -0.3 736363.9792 02/03/2016 23:30 -0.3 736363.9896 02/03/2016 23:45 -0.3 736364 02/04/2016 00:00 -0.3 736364.0104 02/04/2016 00:15 -0.3 736364.0208 02/04/2016 00:30 -0.3 736364.0313 02/04/2016 00:45 -0.3 736364.0417 02/04/2016 01:00 -0.3 736364.0521 02/04/2016 01:15 -0.3 736364.0625 02/04/2016 01:30 -0.3 736364.0729 02/04/2016 01:45 -0.3 736364.0833 02/04/2016 02:00 -0.3 736364.0938 02/04/2016 02:15 -0.3 736364.1042 02/04/2016 02:30 -0.3 736364.1146 02/04/2016 02:45 -0.3 736364.125 02/04/2016 03:00 -0.3 736364.1354 02/04/2016 03:15 -0.3 736364.1458 02/04/2016 03:30 -0.3 736364.1563 02/04/2016 03:45 -0.3 736364.1667 02/04/2016 04:00 -0.3 736364.1771 02/04/2016 04:15 -0.3 736364.1875 02/04/2016 04:30 -0.3 736364.1979 02/04/2016 04:45 -0.3 736364.2083 02/04/2016 05:00 -0.3 736364.2188 02/04/2016 05:15 -0.3 736364.2292 02/04/2016 05:30 -0.3 736364.2396 02/04/2016 05:45 -0.3 736364.25 02/04/2016 06:00 -0.3 736364.2604 02/04/2016 06:15 -0.3 736364.2708 02/04/2016 06:30 -0.3 736364.2813 02/04/2016 06:45 -0.3 736364.2917 02/04/2016 07:00 -0.3 736364.3021 02/04/2016 07:15 -0.3 736364.3125 02/04/2016 07:30 -0.3 736364.3229 02/04/2016 07:45 -0.3 736364.3333 02/04/2016 08:00 -0.3 736364.3438 02/04/2016 08:15 -0.3 736364.3542 02/04/2016 08:30 -0.3 736364.3646 02/04/2016 08:45 -0.3 736364.375 02/04/2016 09:00 -0.3 736364.3854 02/04/2016 09:15 -0.3 736364.3958 02/04/2016 09:30 -0.3 736364.4063 02/04/2016 09:45 -0.3 736364.4167 02/04/2016 10:00 -0.3 736364.4271 02/04/2016 10:15 -0.3 736364.4375 02/04/2016 10:30 -0.3 736364.4479 02/04/2016 10:45 -0.3 736364.4583 02/04/2016 11:00 -0.3 736364.4688 02/04/2016 11:15 -0.3 736364.4792 02/04/2016 11:30 -0.3 736364.4896 02/04/2016 11:45 -0.3 736364.5 02/04/2016 12:00 -0.3 736364.5104 02/04/2016 12:15 -0.3 736364.5208 02/04/2016 12:30 -0.3 736364.5313 02/04/2016 12:45 -0.3 736364.5417 02/04/2016 13:00 -0.3 736364.5521 02/04/2016 13:15 -0.3 736364.5625 02/04/2016 13:30 -0.3 736364.5729 02/04/2016 13:45 -0.3 736364.5833 02/04/2016 14:00 -0.3 736364.5938 02/04/2016 14:15 -0.3 736364.6042 02/04/2016 14:30 -0.3 736364.6146 02/04/2016 14:45 -0.3 736364.625 02/04/2016 15:00 -0.3 736364.6354 02/04/2016 15:15 -0.3 736364.6458 02/04/2016 15:30 -0.3 736364.6563 02/04/2016 15:45 -0.3 736364.6667 02/04/2016 16:00 -0.3 736364.6771 02/04/2016 16:15 -0.3 736364.6875 02/04/2016 16:30 -0.3 736364.6979 02/04/2016 16:45 -0.3 736364.7083 02/04/2016 17:00 -0.4 736364.7188 02/04/2016 17:15 -0.4 736364.7292 02/04/2016 17:30 -0.4 736364.7396 02/04/2016 17:45 -0.4 736364.75 02/04/2016 18:00 -0.4 736364.7604 02/04/2016 18:15 -0.4 736364.7708 02/04/2016 18:30 -0.4 736364.7813 02/04/2016 18:45 -0.4 736364.7917 02/04/2016 19:00 -0.3 736364.8021 02/04/2016 19:15 -0.3 736364.8125 02/04/2016 19:30 -0.3 736364.8229 02/04/2016 19:45 -0.3 736364.8333 02/04/2016 20:00 -0.3 736364.8438 02/04/2016 20:15 -0.3 736364.8542 02/04/2016 20:30 -0.3 736364.8646 02/04/2016 20:45 -0.3 736364.875 02/04/2016 21:00 -0.3 736364.8854 02/04/2016 21:15 -0.3 736364.8958 02/04/2016 21:30 -0.3 736364.9063 02/04/2016 21:45 -0.3 736364.9167 02/04/2016 22:00 -0.3 736364.9271 02/04/2016 22:15 -0.3 736364.9375 02/04/2016 22:30 -0.3 736364.9479 02/04/2016 22:45 -0.3 736364.9583 02/04/2016 23:00 -0.3 736364.9688 02/04/2016 23:15 -0.3 736364.9792 02/04/2016 23:30 -0.3 736364.9896 02/04/2016 23:45 -0.3 736365 02/05/2016 00:00 -0.3 736365.0104 02/05/2016 00:15 -0.3 736365.0208 02/05/2016 00:30 -0.3 736365.0313 02/05/2016 00:45 -0.3 736365.0417 02/05/2016 01:00 -0.3 736365.0521 02/05/2016 01:15 -0.3 736365.0625 02/05/2016 01:30 -0.3 736365.0729 02/05/2016 01:45 -0.3 736365.0833 02/05/2016 02:00 -0.3 736365.0938 02/05/2016 02:15 -0.3 736365.1042 02/05/2016 02:30 -0.3 736365.1146 02/05/2016 02:45 -0.3 736365.125 02/05/2016 03:00 -0.3 736365.1354 02/05/2016 03:15 -0.3 736365.1458 02/05/2016 03:30 -0.3 736365.1563 02/05/2016 03:45 -0.3 736365.1667 02/05/2016 04:00 -0.3 736365.1771 02/05/2016 04:15 -0.3 736365.1875 02/05/2016 04:30 -0.3 736365.1979 02/05/2016 04:45 -0.3 736365.2083 02/05/2016 05:00 -0.3 736365.2188 02/05/2016 05:15 -0.3 736365.2292 02/05/2016 05:30 -0.3 736365.2396 02/05/2016 05:45 -0.3 736365.25 02/05/2016 06:00 -0.3 736365.2604 02/05/2016 06:15 -0.3 736365.2708 02/05/2016 06:30 -0.3 736365.2813 02/05/2016 06:45 -0.3 736365.2917 02/05/2016 07:00 -0.2 736365.3021 02/05/2016 07:15 -0.3 736365.3125 02/05/2016 07:30 -0.2 736365.3229 02/05/2016 07:45 -0.3 736365.3333 02/05/2016 08:00 -0.3 736365.3438 02/05/2016 08:15 -0.3 736365.3542 02/05/2016 08:30 -0.3 736365.3646 02/05/2016 08:45 -0.3 736365.375 02/05/2016 09:00 -0.3 736365.3854 02/05/2016 09:15 -0.3 736365.3958 02/05/2016 09:30 -0.3 736365.4063 02/05/2016 09:45 -0.3 736365.4167 02/05/2016 10:00 -0.3 736365.4271 02/05/2016 10:15 -0.3 736365.4375 02/05/2016 10:30 -0.3 736365.4479 02/05/2016 10:45 -0.3 736365.4583 02/05/2016 11:00 -0.3 736365.4688 02/05/2016 11:15 -0.3 736365.4792 02/05/2016 11:30 -0.3 736365.4896 02/05/2016 11:45 -0.3 736365.5 02/05/2016 12:00 -0.3 736365.5104 02/05/2016 12:15 -0.3 736365.5208 02/05/2016 12:30 -0.3 736365.5313 02/05/2016 12:45 -0.3 736365.5417 02/05/2016 13:00 -0.4 736365.5521 02/05/2016 13:15 -0.4 736365.5625 02/05/2016 13:30 -0.4 736365.5729 02/05/2016 13:45 -0.4 736365.5833 02/05/2016 14:00 -0.4 736365.5938 02/05/2016 14:15 -0.4 736365.6042 02/05/2016 14:30 -0.4 736365.6146 02/05/2016 14:45 -0.4 736365.625 02/05/2016 15:00 -0.4 736365.6354 02/05/2016 15:15 -0.4 736365.6458 02/05/2016 15:30 -0.4 736365.6563 02/05/2016 15:45 -0.4 736365.6667 02/05/2016 16:00 -0.4 736365.6771 02/05/2016 16:15 -0.4 736365.6875 02/05/2016 16:30 -0.4 736365.6979 02/05/2016 16:45 -0.4 736365.7083 02/05/2016 17:00 -0.4 736365.7188 02/05/2016 17:15 -0.4 736365.7292 02/05/2016 17:30 -0.4 736365.7396 02/05/2016 17:45 -0.4 736365.75 02/05/2016 18:00 -0.4 736365.7604 02/05/2016 18:15 -0.4 736365.7708 02/05/2016 18:30 -0.4 736365.7813 02/05/2016 18:45 -0.4 736365.7917 02/05/2016 19:00 -0.4 736365.8021 02/05/2016 19:15 -0.4 736365.8125 02/05/2016 19:30 -0.4 736365.8229 02/05/2016 19:45 -0.4 736365.8333 02/05/2016 20:00 -0.4 736365.8438 02/05/2016 20:15 -0.4 736365.8542 02/05/2016 20:30 -0.4 736365.8646 02/05/2016 20:45 -0.4 736365.875 02/05/2016 21:00 -0.4 736365.8854 02/05/2016 21:15 -0.4 736365.8958 02/05/2016 21:30 -0.4 736365.9063 02/05/2016 21:45 -0.4 736365.9167 02/05/2016 22:00 -0.4 736365.9271 02/05/2016 22:15 -0.4 736365.9375 02/05/2016 22:30 -0.4 736365.9479 02/05/2016 22:45 -0.4 736365.9583 02/05/2016 23:00 -0.4 736365.9688 02/05/2016 23:15 -0.4 736365.9792 02/05/2016 23:30 -0.4 736365.9896 02/05/2016 23:45 -0.4 736366 02/06/2016 00:00 -0.4 736366.0104 02/06/2016 00:15 -0.4 736366.0208 02/06/2016 00:30 -0.4 736366.0313 02/06/2016 00:45 -0.4 736366.0417 02/06/2016 01:00 -0.4 736366.0521 02/06/2016 01:15 -0.4 736366.0625 02/06/2016 01:30 -0.4 736366.0729 02/06/2016 01:45 -0.4 736366.0833 02/06/2016 02:00 -0.4 736366.0938 02/06/2016 02:15 -0.4 736366.1042 02/06/2016 02:30 -0.4 736366.1146 02/06/2016 02:45 -0.4 736366.125 02/06/2016 03:00 -0.4 736366.1354 02/06/2016 03:15 -0.4 736366.1458 02/06/2016 03:30 -0.4 736366.1563 02/06/2016 03:45 -0.4 736366.1667 02/06/2016 04:00 -0.4 736366.1771 02/06/2016 04:15 -0.4 736366.1875 02/06/2016 04:30 -0.4 736366.1979 02/06/2016 04:45 -0.4 736366.2083 02/06/2016 05:00 -0.4 736366.2188 02/06/2016 05:15 -0.4 736366.2292 02/06/2016 05:30 -0.4 736366.2396 02/06/2016 05:45 -0.4 736366.25 02/06/2016 06:00 -0.4 736366.2604 02/06/2016 06:15 -0.4 736366.2708 02/06/2016 06:30 -0.4 736366.2813 02/06/2016 06:45 -0.4 736366.2917 02/06/2016 07:00 -0.4 736366.3021 02/06/2016 07:15 -0.4 736366.3125 02/06/2016 07:30 -0.4 736366.3229 02/06/2016 07:45 -0.4 736366.3333 02/06/2016 08:00 -0.4 736366.3438 02/06/2016 08:15 -0.4 736366.3542 02/06/2016 08:30 -0.4 736366.3646 02/06/2016 08:45 -0.4 736366.375 02/06/2016 09:00 -0.4 736366.3854 02/06/2016 09:15 -0.4 736366.3958 02/06/2016 09:30 -0.4 736366.4063 02/06/2016 09:45 -0.4 736366.4167 02/06/2016 10:00 -0.4 736366.4271 02/06/2016 10:15 -0.4 736366.4375 02/06/2016 10:30 -0.4 736366.4479 02/06/2016 10:45 -0.4 736366.4583 02/06/2016 11:00 -0.4 736366.4688 02/06/2016 11:15 -0.4 736366.4792 02/06/2016 11:30 -0.4 736366.4896 02/06/2016 11:45 -0.4 736366.5 02/06/2016 12:00 -0.4 736366.5104 02/06/2016 12:15 -0.4 736366.5208 02/06/2016 12:30 -0.4 736366.5313 02/06/2016 12:45 -0.4 736366.5417 02/06/2016 13:00 -0.4 736366.5521 02/06/2016 13:15 -0.4 736366.5625 02/06/2016 13:30 -0.4 736366.5729 02/06/2016 13:45 -0.4 736366.5833 02/06/2016 14:00 -0.4 736366.5938 02/06/2016 14:15 -0.4 736366.6042 02/06/2016 14:30 -0.4 736366.6146 02/06/2016 14:45 -0.4 736366.625 02/06/2016 15:00 -0.4 736366.6354 02/06/2016 15:15 -0.4 736366.6458 02/06/2016 15:30 -0.4 736366.6563 02/06/2016 15:45 -0.4 736366.6667 02/06/2016 16:00 -0.4 736366.6771 02/06/2016 16:15 -0.4 736366.6875 02/06/2016 16:30 -0.4 736366.6979 02/06/2016 16:45 -0.4 736366.7083 02/06/2016 17:00 -0.4 736366.7188 02/06/2016 17:15 -0.4 736366.7292 02/06/2016 17:30 -0.4 736366.7396 02/06/2016 17:45 -0.4 736366.75 02/06/2016 18:00 -0.4 736366.7604 02/06/2016 18:15 -0.4 736366.7708 02/06/2016 18:30 -0.4 736366.7813 02/06/2016 18:45 -0.4 736366.7917 02/06/2016 19:00 -0.4 736366.8021 02/06/2016 19:15 -0.4 736366.8125 02/06/2016 19:30 -0.4 736366.8229 02/06/2016 19:45 -0.4 736366.8333 02/06/2016 20:00 -0.4 736366.8438 02/06/2016 20:15 -0.4 736366.8542 02/06/2016 20:30 -0.4 736366.8646 02/06/2016 20:45 -0.4 736366.875 02/06/2016 21:00 -0.4 736366.8854 02/06/2016 21:15 -0.4 736366.8958 02/06/2016 21:30 -0.4 736366.9063 02/06/2016 21:45 -0.4 736366.9167 02/06/2016 22:00 -0.4 736366.9271 02/06/2016 22:15 -0.4 736366.9375 02/06/2016 22:30 -0.4 736366.9479 02/06/2016 22:45 -0.4 736366.9583 02/06/2016 23:00 -0.4 736366.9688 02/06/2016 23:15 -0.4 736366.9792 02/06/2016 23:30 -0.4 736366.9896 02/06/2016 23:45 -0.4 736367 02/07/2016 00:00 -0.4 736367.0104 02/07/2016 00:15 -0.4 736367.0208 02/07/2016 00:30 -0.4 736367.0313 02/07/2016 00:45 -0.4 736367.0417 02/07/2016 01:00 -0.4 736367.0521 02/07/2016 01:15 -0.4 736367.0625 02/07/2016 01:30 -0.4 736367.0729 02/07/2016 01:45 -0.4 736367.0833 02/07/2016 02:00 -0.4 736367.0938 02/07/2016 02:15 -0.4 736367.1042 02/07/2016 02:30 -0.4 736367.1146 02/07/2016 02:45 -0.4 736367.125 02/07/2016 03:00 -0.4 736367.1354 02/07/2016 03:15 -0.4 736367.1458 02/07/2016 03:30 -0.4 736367.1563 02/07/2016 03:45 -0.4 736367.1667 02/07/2016 04:00 -0.4 736367.1771 02/07/2016 04:15 -0.4 736367.1875 02/07/2016 04:30 -0.4 736367.1979 02/07/2016 04:45 -0.4 736367.2083 02/07/2016 05:00 -0.4 736367.2188 02/07/2016 05:15 -0.4 736367.2292 02/07/2016 05:30 -0.5 736367.2396 02/07/2016 05:45 -0.4 736367.25 02/07/2016 06:00 -0.4 736367.2604 02/07/2016 06:15 -0.4 736367.2708 02/07/2016 06:30 -0.4 736367.2813 02/07/2016 06:45 -0.4 736367.2917 02/07/2016 07:00 -0.5 736367.3021 02/07/2016 07:15 -0.4 736367.3125 02/07/2016 07:30 -0.4 736367.3229 02/07/2016 07:45 -0.4 736367.3333 02/07/2016 08:00 -0.4 736367.3438 02/07/2016 08:15 -0.4 736367.3542 02/07/2016 08:30 -0.5 736367.3646 02/07/2016 08:45 -0.5 736367.375 02/07/2016 09:00 -0.5 736367.3854 02/07/2016 09:15 -0.5 736367.3958 02/07/2016 09:30 -0.4 736367.4063 02/07/2016 09:45 -0.5 736367.4167 02/07/2016 10:00 -0.4 736367.4271 02/07/2016 10:15 -0.4 736367.4375 02/07/2016 10:30 -0.4 736367.4479 02/07/2016 10:45 -0.4 736367.4583 02/07/2016 11:00 -0.4 736367.4688 02/07/2016 11:15 -0.4 736367.4792 02/07/2016 11:30 -0.4 736367.4896 02/07/2016 11:45 -0.4 736367.5 02/07/2016 12:00 -0.4 736367.5104 02/07/2016 12:15 -0.4 736367.5208 02/07/2016 12:30 -0.4 736367.5313 02/07/2016 12:45 -0.4 736367.5417 02/07/2016 13:00 -0.4 736367.5521 02/07/2016 13:15 -0.4 736367.5625 02/07/2016 13:30 -0.4 736367.5729 02/07/2016 13:45 -0.3 736367.5833 02/07/2016 14:00 -0.3 736367.5938 02/07/2016 14:15 -0.3 736367.6042 02/07/2016 14:30 -0.4 736367.6146 02/07/2016 14:45 -0.4 736367.625 02/07/2016 15:00 -0.4 736367.6354 02/07/2016 15:15 -0.3 736367.6458 02/07/2016 15:30 -0.3 736367.6563 02/07/2016 15:45 -0.4 736367.6667 02/07/2016 16:00 -0.4 736367.6771 02/07/2016 16:15 -0.4 736367.6875 02/07/2016 16:30 -0.4 736367.6979 02/07/2016 16:45 -0.4 736367.7083 02/07/2016 17:00 -0.4 736367.7188 02/07/2016 17:15 -0.4 736367.7292 02/07/2016 17:30 -0.4 736367.7396 02/07/2016 17:45 -0.4 736367.75 02/07/2016 18:00 -0.4 736367.7604 02/07/2016 18:15 -0.4 736367.7708 02/07/2016 18:30 -0.4 736367.7813 02/07/2016 18:45 -0.4 736367.7917 02/07/2016 19:00 -0.4 736367.8021 02/07/2016 19:15 -0.4 736367.8125 02/07/2016 19:30 -0.4 736367.8229 02/07/2016 19:45 -0.4 736367.8333 02/07/2016 20:00 -0.4 736367.8438 02/07/2016 20:15 -0.4 736367.8542 02/07/2016 20:30 -0.4 736367.8646 02/07/2016 20:45 -0.4 736367.875 02/07/2016 21:00 -0.4 736367.8854 02/07/2016 21:15 -0.4 736367.8958 02/07/2016 21:30 -0.4 736367.9063 02/07/2016 21:45 -0.4 736367.9167 02/07/2016 22:00 -0.4 736367.9271 02/07/2016 22:15 -0.4 736367.9375 02/07/2016 22:30 -0.4 736367.9479 02/07/2016 22:45 -0.4 736367.9583 02/07/2016 23:00 -0.4 736367.9688 02/07/2016 23:15 -0.4 736367.9792 02/07/2016 23:30 -0.4 736367.9896 02/07/2016 23:45 -0.4 736368 02/08/2016 00:00 -0.4 736368.0104 02/08/2016 00:15 -0.4 736368.0208 02/08/2016 00:30 -0.4 736368.0313 02/08/2016 00:45 -0.4 736368.0417 02/08/2016 01:00 -0.4 736368.0521 02/08/2016 01:15 -0.4 736368.0625 02/08/2016 01:30 -0.4 736368.0729 02/08/2016 01:45 -0.4 736368.0833 02/08/2016 02:00 -0.4 736368.0938 02/08/2016 02:15 -0.4 736368.1042 02/08/2016 02:30 -0.4 736368.1146 02/08/2016 02:45 -0.4 736368.125 02/08/2016 03:00 -0.4 736368.1354 02/08/2016 03:15 -0.4 736368.1458 02/08/2016 03:30 -0.4 736368.1563 02/08/2016 03:45 -0.4 736368.1667 02/08/2016 04:00 -0.4 736368.1771 02/08/2016 04:15 -0.4 736368.1875 02/08/2016 04:30 -0.4 736368.1979 02/08/2016 04:45 -0.4 736368.2083 02/08/2016 05:00 -0.4 736368.2188 02/08/2016 05:15 -0.4 736368.2292 02/08/2016 05:30 -0.4 736368.2396 02/08/2016 05:45 -0.4 736368.25 02/08/2016 06:00 -0.4 736368.2604 02/08/2016 06:15 -0.4 736368.2708 02/08/2016 06:30 -0.4 736368.2813 02/08/2016 06:45 -0.4 736368.2917 02/08/2016 07:00 -0.4 736368.3021 02/08/2016 07:15 -0.4 736368.3125 02/08/2016 07:30 -0.4 736368.3229 02/08/2016 07:45 -0.4 736368.3333 02/08/2016 08:00 -0.4 736368.3438 02/08/2016 08:15 -0.4 736368.3542 02/08/2016 08:30 -0.4 736368.3646 02/08/2016 08:45 -0.4 736368.375 02/08/2016 09:00 -0.4 736368.3854 02/08/2016 09:15 -0.4 736368.3958 02/08/2016 09:30 -0.4 736368.4063 02/08/2016 09:45 -0.4 736368.4167 02/08/2016 10:00 -0.4 736368.4271 02/08/2016 10:15 -0.4 736368.4375 02/08/2016 10:30 -0.4 736368.4479 02/08/2016 10:45 -0.4 736368.4583 02/08/2016 11:00 -0.4 736368.4688 02/08/2016 11:15 -0.4 736368.4792 02/08/2016 11:30 -0.4 736368.4896 02/08/2016 11:45 -0.4 736368.5 02/08/2016 12:00 -0.4 736368.5104 02/08/2016 12:15 -0.4 736368.5208 02/08/2016 12:30 -0.4 736368.5313 02/08/2016 12:45 -0.4 736368.5417 02/08/2016 13:00 -0.4 736368.5521 02/08/2016 13:15 -0.4 736368.5625 02/08/2016 13:30 -0.4 736368.5729 02/08/2016 13:45 -0.4 736368.5833 02/08/2016 14:00 -0.4 736368.5938 02/08/2016 14:15 -0.4 736368.6042 02/08/2016 14:30 -0.4 736368.6146 02/08/2016 14:45 -0.4 736368.625 02/08/2016 15:00 -0.4 736368.6354 02/08/2016 15:15 -0.4 736368.6458 02/08/2016 15:30 -0.4 736368.6563 02/08/2016 15:45 -0.4 736368.6667 02/08/2016 16:00 -0.4 736368.6771 02/08/2016 16:15 -0.4 736368.6875 02/08/2016 16:30 -0.4 736368.6979 02/08/2016 16:45 -0.4 736368.7083 02/08/2016 17:00 -0.4 736368.7188 02/08/2016 17:15 -0.4 736368.7292 02/08/2016 17:30 -0.4 736368.7396 02/08/2016 17:45 -0.4 736368.75 02/08/2016 18:00 -0.4 736368.7604 02/08/2016 18:15 -0.4 736368.7708 02/08/2016 18:30 -0.4 736368.7813 02/08/2016 18:45 -0.4 736368.7917 02/08/2016 19:00 -0.4 736368.8021 02/08/2016 19:15 -0.4 736368.8125 02/08/2016 19:30 -0.4 736368.8229 02/08/2016 19:45 -0.4 736368.8333 02/08/2016 20:00 -0.4 736368.8438 02/08/2016 20:15 -0.4 736368.8542 02/08/2016 20:30 -0.3 736368.8646 02/08/2016 20:45 -0.3 736368.875 02/08/2016 21:00 -0.4 736368.8854 02/08/2016 21:15 -0.4 736368.8958 02/08/2016 21:30 -0.4 736368.9063 02/08/2016 21:45 -0.3 736368.9167 02/08/2016 22:00 -0.3 736368.9271 02/08/2016 22:15 -0.3 736368.9375 02/08/2016 22:30 -0.3 736368.9479 02/08/2016 22:45 -0.3 736368.9583 02/08/2016 23:00 -0.3 736368.9688 02/08/2016 23:15 -0.3 736368.9792 02/08/2016 23:30 -0.3 736368.9896 02/08/2016 23:45 -0.3 736369 02/09/2016 00:00 -0.3 736369.0104 02/09/2016 00:15 -0.3 736369.0208 02/09/2016 00:30 -0.2 736369.0313 02/09/2016 00:45 -0.3 736369.0417 02/09/2016 01:00 -0.3 736369.0521 02/09/2016 01:15 -0.3 736369.0625 02/09/2016 01:30 -0.3 736369.0729 02/09/2016 01:45 -0.3 736369.0833 02/09/2016 02:00 -0.3 736369.0938 02/09/2016 02:15 -0.3 736369.1042 02/09/2016 02:30 -0.2 736369.1146 02/09/2016 02:45 -0.2 736369.125 02/09/2016 03:00 -0.2 736369.1354 02/09/2016 03:15 -0.3 736369.1458 02/09/2016 03:30 -0.3 736369.1563 02/09/2016 03:45 -0.3 736369.1667 02/09/2016 04:00 -0.2 736369.1771 02/09/2016 04:15 -0.2 736369.1875 02/09/2016 04:30 -0.2 736369.1979 02/09/2016 04:45 -0.3 736369.2083 02/09/2016 05:00 -0.3 736369.2188 02/09/2016 05:15 -0.2 736369.2292 02/09/2016 05:30 -0.2 736369.2396 02/09/2016 05:45 -0.2 736369.25 02/09/2016 06:00 -0.2 736369.2604 02/09/2016 06:15 -0.2 736369.2708 02/09/2016 06:30 -0.2 736369.2813 02/09/2016 06:45 -0.2 736369.2917 02/09/2016 07:00 -0.2 736369.3021 02/09/2016 07:15 -0.2 736369.3125 02/09/2016 07:30 -0.2 736369.3229 02/09/2016 07:45 -0.2 736369.3333 02/09/2016 08:00 -0.2 736369.3438 02/09/2016 08:15 -0.2 736369.3542 02/09/2016 08:30 -0.2 736369.3646 02/09/2016 08:45 -0.2 736369.375 02/09/2016 09:00 -0.2 736369.3854 02/09/2016 09:15 -0.2 736369.3958 02/09/2016 09:30 -0.2 736369.4063 02/09/2016 09:45 -0.2 736369.4167 02/09/2016 10:00 -0.2 736369.4271 02/09/2016 10:15 -0.2 736369.4375 02/09/2016 10:30 -0.2 736369.4479 02/09/2016 10:45 -0.2 736369.4583 02/09/2016 11:00 -0.2 736369.4688 02/09/2016 11:15 -0.3 736369.4792 02/09/2016 11:30 -0.2 736369.4896 02/09/2016 11:45 -0.2 736369.5 02/09/2016 12:00 -0.2 736369.5104 02/09/2016 12:15 -0.3 736369.5208 02/09/2016 12:30 -0.2 736369.5313 02/09/2016 12:45 -0.3 736369.5417 02/09/2016 13:00 -0.3 736369.5521 02/09/2016 13:15 -0.3 736369.5625 02/09/2016 13:30 -0.3 736369.5729 02/09/2016 13:45 -0.3 736369.5833 02/09/2016 14:00 -0.3 736369.5938 02/09/2016 14:15 -0.3 736369.6042 02/09/2016 14:30 -0.3 736369.6146 02/09/2016 14:45 -0.3 736369.625 02/09/2016 15:00 -0.3 736369.6354 02/09/2016 15:15 -0.3 736369.6458 02/09/2016 15:30 -0.3 736369.6563 02/09/2016 15:45 -0.3 736369.6667 02/09/2016 16:00 -0.3 736369.6771 02/09/2016 16:15 -0.3 736369.6875 02/09/2016 16:30 -0.3 736369.6979 02/09/2016 16:45 -0.3 736369.7083 02/09/2016 17:00 -0.3 736369.7188 02/09/2016 17:15 -0.3 736369.7292 02/09/2016 17:30 -0.3 736369.7396 02/09/2016 17:45 -0.3 736369.75 02/09/2016 18:00 -0.3 736369.7604 02/09/2016 18:15 -0.3 736369.7708 02/09/2016 18:30 -0.3 736369.7813 02/09/2016 18:45 -0.3 736369.7917 02/09/2016 19:00 -0.3 736369.8021 02/09/2016 19:15 -0.3 736369.8125 02/09/2016 19:30 -0.3 736369.8229 02/09/2016 19:45 -0.3 736369.8333 02/09/2016 20:00 -0.3 736369.8438 02/09/2016 20:15 -0.3 736369.8542 02/09/2016 20:30 -0.3 736369.8646 02/09/2016 20:45 -0.3 736369.875 02/09/2016 21:00 -0.3 736369.8854 02/09/2016 21:15 -0.3 736369.8958 02/09/2016 21:30 -0.3 736369.9063 02/09/2016 21:45 -0.3 736369.9167 02/09/2016 22:00 -0.3 736369.9271 02/09/2016 22:15 -0.3 736369.9375 02/09/2016 22:30 -0.3 736369.9479 02/09/2016 22:45 -0.3 736369.9583 02/09/2016 23:00 -0.3 736369.9688 02/09/2016 23:15 -0.3 736369.9792 02/09/2016 23:30 -0.3 736369.9896 02/09/2016 23:45 -0.3 736370 02/10/2016 00:00 -0.3 736370.0104 02/10/2016 00:15 -0.3 736370.0208 02/10/2016 00:30 -0.3 736370.0313 02/10/2016 00:45 -0.3 736370.0417 02/10/2016 01:00 -0.3 736370.0521 02/10/2016 01:15 -0.3 736370.0625 02/10/2016 01:30 -0.3 736370.0729 02/10/2016 01:45 -0.3 736370.0833 02/10/2016 02:00 -0.3 736370.0938 02/10/2016 02:15 -0.3 736370.1042 02/10/2016 02:30 -0.3 736370.1146 02/10/2016 02:45 -0.3 736370.125 02/10/2016 03:00 -0.3 736370.1354 02/10/2016 03:15 -0.3 736370.1458 02/10/2016 03:30 -0.3 736370.1563 02/10/2016 03:45 -0.3 736370.1667 02/10/2016 04:00 -0.3 736370.1771 02/10/2016 04:15 -0.3 736370.1875 02/10/2016 04:30 -0.3 736370.1979 02/10/2016 04:45 -0.3 736370.2083 02/10/2016 05:00 -0.3 736370.2188 02/10/2016 05:15 -0.3 736370.2292 02/10/2016 05:30 -0.3 736370.2396 02/10/2016 05:45 -0.3 736370.25 02/10/2016 06:00 -0.3 736370.2604 02/10/2016 06:15 -0.3 736370.2708 02/10/2016 06:30 -0.3 736370.2813 02/10/2016 06:45 -0.3 736370.2917 02/10/2016 07:00 -0.3 736370.3021 02/10/2016 07:15 -0.3 736370.3125 02/10/2016 07:30 -0.3 736370.3229 02/10/2016 07:45 -0.3 736370.3333 02/10/2016 08:00 -0.3 736370.3438 02/10/2016 08:15 -0.3 736370.3542 02/10/2016 08:30 -0.3 736370.3646 02/10/2016 08:45 -0.3 736370.375 02/10/2016 09:00 -0.3 736370.3854 02/10/2016 09:15 -0.3 736370.3958 02/10/2016 09:30 -0.3 736370.4063 02/10/2016 09:45 -0.3 736370.4167 02/10/2016 10:00 -0.3 736370.4271 02/10/2016 10:15 -0.3 736370.4375 02/10/2016 10:30 -0.3 736370.4479 02/10/2016 10:45 -0.3 736370.4583 02/10/2016 11:00 -0.3 736370.4688 02/10/2016 11:15 -0.3 736370.4792 02/10/2016 11:30 -0.3 736370.4896 02/10/2016 11:45 -0.3 736370.5 02/10/2016 12:00 -0.3 736370.5104 02/10/2016 12:15 -0.3 736370.5208 02/10/2016 12:30 -0.3 736370.5313 02/10/2016 12:45 -0.3 736370.5417 02/10/2016 13:00 -0.3 736370.5521 02/10/2016 13:15 -0.3 736370.5625 02/10/2016 13:30 -0.3 736370.5729 02/10/2016 13:45 -0.3 736370.5833 02/10/2016 14:00 -0.3 736370.5938 02/10/2016 14:15 -0.3 736370.6042 02/10/2016 14:30 -0.3 736370.6146 02/10/2016 14:45 -0.3 736370.625 02/10/2016 15:00 -0.3 736370.6354 02/10/2016 15:15 -0.3 736370.6458 02/10/2016 15:30 -0.3 736370.6563 02/10/2016 15:45 -0.3 736370.6667 02/10/2016 16:00 -0.3 736370.6771 02/10/2016 16:15 -0.3 736370.6875 02/10/2016 16:30 -0.3 736370.6979 02/10/2016 16:45 -0.3 736370.7083 02/10/2016 17:00 -0.3 736370.7188 02/10/2016 17:15 -0.3 736370.7292 02/10/2016 17:30 -0.3 736370.7396 02/10/2016 17:45 -0.3 736370.75 02/10/2016 18:00 -0.3 736370.7604 02/10/2016 18:15 -0.3 736370.7708 02/10/2016 18:30 -0.3 736370.7813 02/10/2016 18:45 -0.3 736370.7917 02/10/2016 19:00 -0.3 736370.8021 02/10/2016 19:15 -0.3 736370.8125 02/10/2016 19:30 -0.3 736370.8229 02/10/2016 19:45 -0.3 736370.8333 02/10/2016 20:00 -0.3 736370.8438 02/10/2016 20:15 -0.3 736370.8542 02/10/2016 20:30 -0.3 736370.8646 02/10/2016 20:45 -0.3 736370.875 02/10/2016 21:00 -0.3 736370.8854 02/10/2016 21:15 -0.3 736370.8958 02/10/2016 21:30 -0.3 736370.9063 02/10/2016 21:45 -0.3 736370.9167 02/10/2016 22:00 -0.3 736370.9271 02/10/2016 22:15 -0.3 736370.9375 02/10/2016 22:30 -0.3 736370.9479 02/10/2016 22:45 -0.3 736370.9583 02/10/2016 23:00 -0.3 736370.9688 02/10/2016 23:15 -0.3 736370.9792 02/10/2016 23:30 -0.3 736370.9896 02/10/2016 23:45 -0.3 736371 02/11/2016 00:00 -0.3 736371.0104 02/11/2016 00:15 -0.3 736371.0208 02/11/2016 00:30 -0.3 736371.0313 02/11/2016 00:45 -0.3 736371.0417 02/11/2016 01:00 -0.3 736371.0521 02/11/2016 01:15 -0.3 736371.0625 02/11/2016 01:30 -0.3 736371.0729 02/11/2016 01:45 -0.3 736371.0833 02/11/2016 02:00 -0.3 736371.0938 02/11/2016 02:15 -0.3 736371.1042 02/11/2016 02:30 -0.3 736371.1146 02/11/2016 02:45 -0.3 736371.125 02/11/2016 03:00 -0.3 736371.1354 02/11/2016 03:15 -0.3 736371.1458 02/11/2016 03:30 -0.3 736371.1563 02/11/2016 03:45 -0.3 736371.1667 02/11/2016 04:00 -0.3 736371.1771 02/11/2016 04:15 -0.3 736371.1875 02/11/2016 04:30 -0.3 736371.1979 02/11/2016 04:45 -0.3 736371.2083 02/11/2016 05:00 -0.3 736371.2188 02/11/2016 05:15 -0.3 736371.2292 02/11/2016 05:30 -0.3 736371.2396 02/11/2016 05:45 -0.3 736371.25 02/11/2016 06:00 -0.3 736371.2604 02/11/2016 06:15 -0.3 736371.2708 02/11/2016 06:30 -0.3 736371.2813 02/11/2016 06:45 -0.2 736371.2917 02/11/2016 07:00 -0.2 736371.3021 02/11/2016 07:15 -0.2 736371.3125 02/11/2016 07:30 -0.2 736371.3229 02/11/2016 07:45 -0.2 736371.3333 02/11/2016 08:00 -0.2 736371.3438 02/11/2016 08:15 -0.3 736371.3542 02/11/2016 08:30 -0.3 736371.3646 02/11/2016 08:45 -0.3 736371.375 02/11/2016 09:00 -0.3 736371.3854 02/11/2016 09:15 -0.3 736371.3958 02/11/2016 09:30 -0.3 736371.4063 02/11/2016 09:45 -0.3 736371.4167 02/11/2016 10:00 -0.3 736371.4271 02/11/2016 10:15 -0.3 736371.4375 02/11/2016 10:30 -0.3 736371.4479 02/11/2016 10:45 -0.3 736371.4583 02/11/2016 11:00 -0.3 736371.4688 02/11/2016 11:15 -0.3 736371.4792 02/11/2016 11:30 -0.3 736371.4896 02/11/2016 11:45 -0.3 736371.5 02/11/2016 12:00 -0.3 736371.5104 02/11/2016 12:15 -0.3 736371.5208 02/11/2016 12:30 -0.3 736371.5313 02/11/2016 12:45 -0.3 736371.5417 02/11/2016 13:00 -0.3 736371.5521 02/11/2016 13:15 -0.3 736371.6042 02/11/2016 14:30 -0.3 736371.6146 02/11/2016 14:45 -0.3 736371.625 02/11/2016 15:00 -0.3 736371.6354 02/11/2016 15:15 -0.3 736371.6458 02/11/2016 15:30 -0.3 736371.6563 02/11/2016 15:45 -0.3 736371.6667 02/11/2016 16:00 -0.3 736371.6771 02/11/2016 16:15 -0.3 736371.6875 02/11/2016 16:30 -0.3 736371.6979 02/11/2016 16:45 -0.3 736371.7083 02/11/2016 17:00 -0.3 736371.7188 02/11/2016 17:15 -0.3 736371.7292 02/11/2016 17:30 -0.3 736371.7396 02/11/2016 17:45 -0.3 736371.75 02/11/2016 18:00 -0.3 736371.7604 02/11/2016 18:15 -0.3 736371.7708 02/11/2016 18:30 -0.3 736371.7813 02/11/2016 18:45 -0.3 736371.7917 02/11/2016 19:00 -0.3 736371.8021 02/11/2016 19:15 -0.3 736371.8125 02/11/2016 19:30 -0.3 736371.8229 02/11/2016 19:45 -0.3 736371.8333 02/11/2016 20:00 -0.3 736371.8438 02/11/2016 20:15 -0.3 736371.8542 02/11/2016 20:30 -0.3 736371.8646 02/11/2016 20:45 -0.3 736371.875 02/11/2016 21:00 -0.3 736371.8854 02/11/2016 21:15 -0.3 736371.8958 02/11/2016 21:30 -0.3 736371.9063 02/11/2016 21:45 -0.3 736371.9167 02/11/2016 22:00 -0.3 736371.9271 02/11/2016 22:15 -0.3 736371.9375 02/11/2016 22:30 -0.3 736371.9479 02/11/2016 22:45 -0.3 736371.9583 02/11/2016 23:00 -0.3 736371.9688 02/11/2016 23:15 -0.3 736371.9792 02/11/2016 23:30 -0.3 736371.9896 02/11/2016 23:45 -0.3 736372 02/12/2016 00:00 -0.3 736372.0104 02/12/2016 00:15 -0.3 736372.0208 02/12/2016 00:30 -0.3 736372.0313 02/12/2016 00:45 -0.3 736372.0417 02/12/2016 01:00 -0.3 736372.0521 02/12/2016 01:15 -0.3 736372.0625 02/12/2016 01:30 -0.3 736372.0729 02/12/2016 01:45 -0.3 736372.0833 02/12/2016 02:00 -0.3 736372.0938 02/12/2016 02:15 -0.3 736372.1042 02/12/2016 02:30 -0.3 736372.1146 02/12/2016 02:45 -0.3 736372.125 02/12/2016 03:00 -0.3 736372.1354 02/12/2016 03:15 -0.3 736372.1458 02/12/2016 03:30 -0.3 736372.1563 02/12/2016 03:45 -0.3 736372.1667 02/12/2016 04:00 -0.3 736372.1771 02/12/2016 04:15 -0.3 736372.1875 02/12/2016 04:30 -0.3 736372.1979 02/12/2016 04:45 -0.3 736372.2083 02/12/2016 05:00 -0.3 736372.2188 02/12/2016 05:15 -0.3 736372.2292 02/12/2016 05:30 -0.3 736372.2396 02/12/2016 05:45 -0.3 736372.25 02/12/2016 06:00 -0.3 736372.2604 02/12/2016 06:15 -0.3 736372.2708 02/12/2016 06:30 -0.3 736372.2813 02/12/2016 06:45 -0.3 736372.2917 02/12/2016 07:00 -0.3 736372.3021 02/12/2016 07:15 -0.3 736372.3125 02/12/2016 07:30 -0.3 736372.3229 02/12/2016 07:45 -0.3 736372.3333 02/12/2016 08:00 -0.3 736372.3438 02/12/2016 08:15 -0.3 736372.3542 02/12/2016 08:30 -0.3 736372.3646 02/12/2016 08:45 -0.3 736372.375 02/12/2016 09:00 -0.3 736372.3854 02/12/2016 09:15 -0.3 736372.3958 02/12/2016 09:30 -0.3 736372.4063 02/12/2016 09:45 -0.3 736372.4167 02/12/2016 10:00 -0.3 736372.4271 02/12/2016 10:15 -0.3 736372.4375 02/12/2016 10:30 -0.3 736372.4479 02/12/2016 10:45 -0.3 736372.4583 02/12/2016 11:00 -0.3 736372.4688 02/12/2016 11:15 -0.3 736372.4792 02/12/2016 11:30 -0.3 736372.4896 02/12/2016 11:45 -0.3 736372.5 02/12/2016 12:00 -0.3 736372.5104 02/12/2016 12:15 -0.3 736372.5208 02/12/2016 12:30 -0.3 736372.5313 02/12/2016 12:45 -0.3 736372.5417 02/12/2016 13:00 -0.3 736372.5521 02/12/2016 13:15 -0.3 736372.5625 02/12/2016 13:30 -0.3 736372.5729 02/12/2016 13:45 -0.2 736372.5833 02/12/2016 14:00 -0.3 736372.5938 02/12/2016 14:15 -0.2 736372.6042 02/12/2016 14:30 -0.2 736372.6146 02/12/2016 14:45 -0.2 736372.625 02/12/2016 15:00 -0.3 736372.6354 02/12/2016 15:15 -0.2 736372.6458 02/12/2016 15:30 -0.2 736372.6563 02/12/2016 15:45 -0.2 736372.6667 02/12/2016 16:00 -0.3 736372.6771 02/12/2016 16:15 -0.3 736372.6875 02/12/2016 16:30 -0.3 736372.6979 02/12/2016 16:45 -0.3 736372.7083 02/12/2016 17:00 -0.3 736372.7188 02/12/2016 17:15 -0.2 736372.7292 02/12/2016 17:30 -0.2 736372.7396 02/12/2016 17:45 -0.2 736372.75 02/12/2016 18:00 -0.3 736372.7604 02/12/2016 18:15 -0.3 736372.7708 02/12/2016 18:30 -0.2 736372.7813 02/12/2016 18:45 -0.2 736372.7917 02/12/2016 19:00 -0.2 736372.8021 02/12/2016 19:15 -0.2 736372.8125 02/12/2016 19:30 -0.2 736372.8229 02/12/2016 19:45 -0.2 736372.8333 02/12/2016 20:00 -0.2 736372.8438 02/12/2016 20:15 -0.2 736372.8542 02/12/2016 20:30 -0.2 736372.8646 02/12/2016 20:45 -0.2 736372.875 02/12/2016 21:00 -0.2 736372.8854 02/12/2016 21:15 -0.2 736372.8958 02/12/2016 21:30 -0.2 736372.9063 02/12/2016 21:45 -0.2 736372.9167 02/12/2016 22:00 -0.2 736372.9271 02/12/2016 22:15 -0.2 736372.9375 02/12/2016 22:30 -0.2 736372.9479 02/12/2016 22:45 -0.2 736372.9583 02/12/2016 23:00 -0.2 736372.9688 02/12/2016 23:15 -0.2 736372.9792 02/12/2016 23:30 -0.2 736372.9896 02/12/2016 23:45 -0.2 736373 02/13/2016 00:00 -0.2 736373.0104 02/13/2016 00:15 -0.2 736373.0208 02/13/2016 00:30 -0.2 736373.0313 02/13/2016 00:45 -0.2 736373.0417 02/13/2016 01:00 -0.2 736373.0521 02/13/2016 01:15 -0.2 736373.0625 02/13/2016 01:30 -0.2 736373.0729 02/13/2016 01:45 -0.2 736373.0833 02/13/2016 02:00 -0.2 736373.0938 02/13/2016 02:15 -0.2 736373.1042 02/13/2016 02:30 -0.2 736373.1146 02/13/2016 02:45 -0.2 736373.125 02/13/2016 03:00 -0.2 736373.1354 02/13/2016 03:15 -0.2 736373.1458 02/13/2016 03:30 -0.2 736373.1563 02/13/2016 03:45 -0.2 736373.1667 02/13/2016 04:00 -0.2 736373.1771 02/13/2016 04:15 -0.2 736373.1875 02/13/2016 04:30 -0.2 736373.1979 02/13/2016 04:45 -0.2 736373.2083 02/13/2016 05:00 -0.2 736373.2188 02/13/2016 05:15 -0.2 736373.2292 02/13/2016 05:30 -0.2 736373.2396 02/13/2016 05:45 -0.2 736373.25 02/13/2016 06:00 -0.2 736373.2604 02/13/2016 06:15 -0.2 736373.2708 02/13/2016 06:30 -0.2 736373.2813 02/13/2016 06:45 -0.2 736373.2917 02/13/2016 07:00 -0.2 736373.3021 02/13/2016 07:15 -0.2 736373.3125 02/13/2016 07:30 -0.2 736373.3229 02/13/2016 07:45 -0.2 736373.3333 02/13/2016 08:00 -0.2 736373.3438 02/13/2016 08:15 -0.2 736373.3542 02/13/2016 08:30 -0.2 736373.3646 02/13/2016 08:45 -0.2 736373.375 02/13/2016 09:00 -0.2 736373.3854 02/13/2016 09:15 -0.2 736373.3958 02/13/2016 09:30 -0.2 736373.4063 02/13/2016 09:45 -0.2 736373.4167 02/13/2016 10:00 -0.2 736373.4271 02/13/2016 10:15 -0.2 736373.4375 02/13/2016 10:30 -0.2 736373.4479 02/13/2016 10:45 -0.2 736373.4583 02/13/2016 11:00 -0.2 736373.4688 02/13/2016 11:15 -0.3 736373.4792 02/13/2016 11:30 -0.2 736373.4896 02/13/2016 11:45 -0.3 736373.5 02/13/2016 12:00 -0.3 736373.5104 02/13/2016 12:15 -0.3 736373.5208 02/13/2016 12:30 -0.3 736373.5313 02/13/2016 12:45 -0.3 736373.5417 02/13/2016 13:00 -0.3 736373.5521 02/13/2016 13:15 -0.3 736373.5625 02/13/2016 13:30 -0.3 736373.5729 02/13/2016 13:45 -0.3 736373.5833 02/13/2016 14:00 -0.3 736373.5938 02/13/2016 14:15 -0.3 736373.6042 02/13/2016 14:30 -0.2 736373.6146 02/13/2016 14:45 -0.3 736373.625 02/13/2016 15:00 -0.3 736373.6354 02/13/2016 15:15 -0.3 736373.6458 02/13/2016 15:30 -0.3 736373.6563 02/13/2016 15:45 -0.3 736373.6667 02/13/2016 16:00 -0.3 736373.6771 02/13/2016 16:15 -0.3 736373.6875 02/13/2016 16:30 -0.2 736373.6979 02/13/2016 16:45 -0.2 736373.7083 02/13/2016 17:00 -0.3 736373.7188 02/13/2016 17:15 -0.2 736373.7292 02/13/2016 17:30 -0.3 736373.7396 02/13/2016 17:45 -0.3 736373.75 02/13/2016 18:00 -0.3 736373.7604 02/13/2016 18:15 -0.3 736373.7708 02/13/2016 18:30 -0.3 736373.7813 02/13/2016 18:45 -0.3 736373.7917 02/13/2016 19:00 -0.3 736373.8021 02/13/2016 19:15 -0.3 736373.8125 02/13/2016 19:30 -0.3 736373.8229 02/13/2016 19:45 -0.3 736373.8333 02/13/2016 20:00 -0.3 736373.8438 02/13/2016 20:15 -0.3 736373.8542 02/13/2016 20:30 -0.3 736373.8646 02/13/2016 20:45 -0.3 736373.875 02/13/2016 21:00 -0.3 736373.8854 02/13/2016 21:15 -0.3 736373.8958 02/13/2016 21:30 -0.3 736373.9063 02/13/2016 21:45 -0.3 736373.9167 02/13/2016 22:00 -0.3 736373.9271 02/13/2016 22:15 -0.3 736373.9375 02/13/2016 22:30 -0.3 736373.9479 02/13/2016 22:45 -0.3 736373.9583 02/13/2016 23:00 -0.3 736373.9688 02/13/2016 23:15 -0.3 736373.9792 02/13/2016 23:30 -0.3 736373.9896 02/13/2016 23:45 -0.3 736374 02/14/2016 00:00 -0.3 736374.0104 02/14/2016 00:15 -0.3 736374.0208 02/14/2016 00:30 -0.3 736374.0313 02/14/2016 00:45 -0.3 736374.0417 02/14/2016 01:00 -0.3 736374.0521 02/14/2016 01:15 -0.3 736374.0625 02/14/2016 01:30 -0.3 736374.0729 02/14/2016 01:45 -0.3 736374.0833 02/14/2016 02:00 -0.3 736374.0938 02/14/2016 02:15 -0.3 736374.1042 02/14/2016 02:30 -0.3 736374.1146 02/14/2016 02:45 -0.3 736374.125 02/14/2016 03:00 -0.3 736374.1354 02/14/2016 03:15 -0.3 736374.1458 02/14/2016 03:30 -0.3 736374.1563 02/14/2016 03:45 -0.3 736374.1667 02/14/2016 04:00 -0.3 736374.1771 02/14/2016 04:15 -0.3 736374.1875 02/14/2016 04:30 -0.3 736374.1979 02/14/2016 04:45 -0.3 736374.2083 02/14/2016 05:00 -0.3 736374.2188 02/14/2016 05:15 -0.3 736374.2292 02/14/2016 05:30 -0.3 736374.2396 02/14/2016 05:45 -0.3 736374.25 02/14/2016 06:00 -0.3 736374.2604 02/14/2016 06:15 -0.3 736374.2708 02/14/2016 06:30 -0.3 736374.2813 02/14/2016 06:45 -0.3 736374.2917 02/14/2016 07:00 -0.3 736374.3021 02/14/2016 07:15 -0.3 736374.3125 02/14/2016 07:30 -0.3 736374.3229 02/14/2016 07:45 -0.3 736374.3333 02/14/2016 08:00 -0.3 736374.3438 02/14/2016 08:15 -0.3 736374.3542 02/14/2016 08:30 -0.3 736374.3646 02/14/2016 08:45 -0.3 736374.375 02/14/2016 09:00 -0.4 736374.3854 02/14/2016 09:15 -0.4 736374.3958 02/14/2016 09:30 -0.4 736374.4063 02/14/2016 09:45 -0.4 736374.4167 02/14/2016 10:00 -0.4 736374.4271 02/14/2016 10:15 -0.4 736374.4375 02/14/2016 10:30 -0.4 736374.4479 02/14/2016 10:45 -0.4 736374.4583 02/14/2016 11:00 -0.4 736374.4688 02/14/2016 11:15 -0.4 736374.4792 02/14/2016 11:30 -0.4 736374.4896 02/14/2016 11:45 -0.4 736374.5 02/14/2016 12:00 -0.4 736374.5104 02/14/2016 12:15 -0.4 736374.5208 02/14/2016 12:30 -0.4 736374.5313 02/14/2016 12:45 -0.4 736374.5417 02/14/2016 13:00 -0.4 736374.5521 02/14/2016 13:15 -0.4 736374.5625 02/14/2016 13:30 -0.4 736374.5729 02/14/2016 13:45 -0.4 736374.5833 02/14/2016 14:00 -0.3 736374.5938 02/14/2016 14:15 -0.3 736374.6042 02/14/2016 14:30 -0.3 736374.6146 02/14/2016 14:45 -0.3 736374.625 02/14/2016 15:00 -0.3 736374.6354 02/14/2016 15:15 -0.3 736374.6458 02/14/2016 15:30 -0.3 736374.6563 02/14/2016 15:45 -0.3 736374.6667 02/14/2016 16:00 -0.3 736374.6771 02/14/2016 16:15 -0.3 736374.6875 02/14/2016 16:30 -0.3 736374.6979 02/14/2016 16:45 -0.3 736374.7083 02/14/2016 17:00 -0.3 736374.7188 02/14/2016 17:15 -0.3 736374.7292 02/14/2016 17:30 -0.3 736374.7396 02/14/2016 17:45 -0.3 736374.75 02/14/2016 18:00 -0.3 736374.7604 02/14/2016 18:15 -0.3 736374.7708 02/14/2016 18:30 -0.3 736374.7813 02/14/2016 18:45 -0.3 736374.7917 02/14/2016 19:00 -0.3 736374.8021 02/14/2016 19:15 -0.3 736374.8125 02/14/2016 19:30 -0.3 736374.8229 02/14/2016 19:45 -0.3 736374.8333 02/14/2016 20:00 -0.3 736374.8438 02/14/2016 20:15 -0.3 736374.8542 02/14/2016 20:30 -0.3 736374.8646 02/14/2016 20:45 -0.3 736374.875 02/14/2016 21:00 -0.3 736374.8854 02/14/2016 21:15 -0.3 736374.8958 02/14/2016 21:30 -0.3 736374.9063 02/14/2016 21:45 -0.3 736374.9167 02/14/2016 22:00 -0.3 736374.9271 02/14/2016 22:15 -0.3 736374.9375 02/14/2016 22:30 -0.3 736374.9479 02/14/2016 22:45 -0.3 736374.9583 02/14/2016 23:00 -0.3 736374.9688 02/14/2016 23:15 -0.3 736374.9792 02/14/2016 23:30 -0.3 736374.9896 02/14/2016 23:45 -0.3 736375 02/15/2016 00:00 -0.3 736375.0104 02/15/2016 00:15 -0.3 736375.0208 02/15/2016 00:30 -0.3 736375.0313 02/15/2016 00:45 -0.3 736375.0417 02/15/2016 01:00 -0.3 736375.0521 02/15/2016 01:15 -0.3 736375.0625 02/15/2016 01:30 -0.3 736375.0729 02/15/2016 01:45 -0.3 736375.0833 02/15/2016 02:00 -0.3 736375.0938 02/15/2016 02:15 -0.3 736375.1042 02/15/2016 02:30 -0.3 736375.1146 02/15/2016 02:45 -0.3 736375.125 02/15/2016 03:00 -0.3 736375.1354 02/15/2016 03:15 -0.3 736375.1458 02/15/2016 03:30 -0.3 736375.1563 02/15/2016 03:45 -0.3 736375.1667 02/15/2016 04:00 -0.3 736375.1771 02/15/2016 04:15 -0.3 736375.1875 02/15/2016 04:30 -0.3 736375.1979 02/15/2016 04:45 -0.3 736375.2083 02/15/2016 05:00 -0.3 736375.2188 02/15/2016 05:15 -0.3 736375.2292 02/15/2016 05:30 -0.3 736375.2396 02/15/2016 05:45 -0.3 736375.25 02/15/2016 06:00 -0.3 736375.2604 02/15/2016 06:15 -0.3 736375.2708 02/15/2016 06:30 -0.3 736375.2813 02/15/2016 06:45 -0.3 736375.2917 02/15/2016 07:00 -0.3 736375.3021 02/15/2016 07:15 -0.3 736375.3125 02/15/2016 07:30 -0.3 736375.3229 02/15/2016 07:45 -0.3 736375.3333 02/15/2016 08:00 -0.3 736375.3438 02/15/2016 08:15 -0.3 736375.3542 02/15/2016 08:30 -0.3 736375.3646 02/15/2016 08:45 -0.3 736375.375 02/15/2016 09:00 -0.3 736375.3854 02/15/2016 09:15 -0.3 736375.3958 02/15/2016 09:30 -0.3 736375.4063 02/15/2016 09:45 -0.3 736375.4167 02/15/2016 10:00 -0.3 736375.4271 02/15/2016 10:15 -0.3 736375.4375 02/15/2016 10:30 -0.3 736375.4479 02/15/2016 10:45 -0.3 736375.4583 02/15/2016 11:00 -0.3 736375.4688 02/15/2016 11:15 -0.3 736375.4792 02/15/2016 11:30 -0.3 736375.4896 02/15/2016 11:45 -0.3 736375.5 02/15/2016 12:00 -0.3 736375.5104 02/15/2016 12:15 -0.3 736375.5208 02/15/2016 12:30 -0.3 736375.5313 02/15/2016 12:45 -0.3 736375.5417 02/15/2016 13:00 -0.3 736375.5521 02/15/2016 13:15 -0.3 736375.5625 02/15/2016 13:30 -0.3 736375.5729 02/15/2016 13:45 -0.3 736375.5833 02/15/2016 14:00 -0.3 736375.5938 02/15/2016 14:15 -0.3 736375.6042 02/15/2016 14:30 -0.3 736375.6146 02/15/2016 14:45 -0.3 736375.625 02/15/2016 15:00 -0.3 736375.6354 02/15/2016 15:15 -0.2 736375.6458 02/15/2016 15:30 -0.2 736375.6563 02/15/2016 15:45 -0.2 736375.6667 02/15/2016 16:00 -0.2 736375.6771 02/15/2016 16:15 -0.2 736375.6875 02/15/2016 16:30 -0.3 736375.6979 02/15/2016 16:45 -0.2 736375.7083 02/15/2016 17:00 -0.3 736375.7188 02/15/2016 17:15 -0.3 736375.7292 02/15/2016 17:30 -0.3 736375.7396 02/15/2016 17:45 -0.3 736375.75 02/15/2016 18:00 -0.2 736375.7604 02/15/2016 18:15 -0.3 736375.7708 02/15/2016 18:30 -0.3 736375.7813 02/15/2016 18:45 -0.3 736375.7917 02/15/2016 19:00 -0.3 736375.8021 02/15/2016 19:15 -0.3 736375.8125 02/15/2016 19:30 -0.3 736375.8229 02/15/2016 19:45 -0.3 736375.8333 02/15/2016 20:00 -0.3 736375.8438 02/15/2016 20:15 -0.3 736375.8542 02/15/2016 20:30 -0.3 736375.8646 02/15/2016 20:45 -0.3 736375.875 02/15/2016 21:00 -0.3 736375.8854 02/15/2016 21:15 -0.3 736375.8958 02/15/2016 21:30 -0.3 736375.9063 02/15/2016 21:45 -0.3 736375.9167 02/15/2016 22:00 -0.3 736375.9271 02/15/2016 22:15 -0.3 736375.9375 02/15/2016 22:30 -0.3 736375.9479 02/15/2016 22:45 -0.3 736375.9583 02/15/2016 23:00 -0.3 736375.9688 02/15/2016 23:15 -0.3 736375.9792 02/15/2016 23:30 -0.3 736375.9896 02/15/2016 23:45 -0.3 736376 02/16/2016 00:00 -0.3 736376.0104 02/16/2016 00:15 -0.3 736376.0208 02/16/2016 00:30 -0.3 736376.0313 02/16/2016 00:45 -0.3 736376.0417 02/16/2016 01:00 -0.3 736376.0521 02/16/2016 01:15 -0.3 736376.0625 02/16/2016 01:30 -0.3 736376.0729 02/16/2016 01:45 -0.3 736376.0833 02/16/2016 02:00 -0.3 736376.0938 02/16/2016 02:15 -0.3 736376.1042 02/16/2016 02:30 -0.3 736376.1146 02/16/2016 02:45 -0.3 736376.125 02/16/2016 03:00 -0.3 736376.1354 02/16/2016 03:15 -0.3 736376.1458 02/16/2016 03:30 -0.3 736376.1563 02/16/2016 03:45 -0.3 736376.1667 02/16/2016 04:00 -0.3 736376.1771 02/16/2016 04:15 -0.3 736376.1875 02/16/2016 04:30 -0.3 736376.1979 02/16/2016 04:45 -0.3 736376.2083 02/16/2016 05:00 -0.3 736376.2188 02/16/2016 05:15 -0.3 736376.2292 02/16/2016 05:30 -0.3 736376.2396 02/16/2016 05:45 -0.3 736376.25 02/16/2016 06:00 -0.3 736376.2604 02/16/2016 06:15 -0.3 736376.2708 02/16/2016 06:30 -0.3 736376.2813 02/16/2016 06:45 -0.3 736376.2917 02/16/2016 07:00 -0.3 736376.3021 02/16/2016 07:15 -0.3 736376.3125 02/16/2016 07:30 -0.3 736376.3229 02/16/2016 07:45 -0.3 736376.3333 02/16/2016 08:00 -0.3 736376.3438 02/16/2016 08:15 -0.3 736376.3542 02/16/2016 08:30 -0.3 736376.3646 02/16/2016 08:45 -0.3 736376.375 02/16/2016 09:00 -0.3 736376.3854 02/16/2016 09:15 -0.3 736376.3958 02/16/2016 09:30 -0.3 736376.4063 02/16/2016 09:45 -0.3 736376.4167 02/16/2016 10:00 -0.3 736376.4271 02/16/2016 10:15 -0.3 736376.4375 02/16/2016 10:30 -0.3 736376.4479 02/16/2016 10:45 -0.3 736376.4583 02/16/2016 11:00 -0.3 736376.4688 02/16/2016 11:15 -0.3 736376.4792 02/16/2016 11:30 -0.3 736376.4896 02/16/2016 11:45 -0.3 736376.5 02/16/2016 12:00 -0.3 736376.5104 02/16/2016 12:15 -0.3 736376.5208 02/16/2016 12:30 -0.3 736376.5313 02/16/2016 12:45 -0.3 736376.5417 02/16/2016 13:00 -0.3 736376.5521 02/16/2016 13:15 -0.3 736376.5625 02/16/2016 13:30 -0.3 736376.5729 02/16/2016 13:45 -0.3 736376.5833 02/16/2016 14:00 -0.3 736376.5938 02/16/2016 14:15 -0.3 736376.6042 02/16/2016 14:30 -0.3 736376.6146 02/16/2016 14:45 -0.3 736376.625 02/16/2016 15:00 -0.3 736376.6354 02/16/2016 15:15 -0.3 736376.6458 02/16/2016 15:30 -0.3 736376.6563 02/16/2016 15:45 -0.3 736376.6667 02/16/2016 16:00 -0.3 736376.6771 02/16/2016 16:15 -0.3 736376.6875 02/16/2016 16:30 -0.3 736376.6979 02/16/2016 16:45 -0.3 736376.7083 02/16/2016 17:00 -0.3 736376.7188 02/16/2016 17:15 -0.3 736376.7292 02/16/2016 17:30 -0.3 736376.7396 02/16/2016 17:45 -0.3 736376.75 02/16/2016 18:00 -0.3 736376.7604 02/16/2016 18:15 -0.3 736376.7708 02/16/2016 18:30 -0.3 736376.7813 02/16/2016 18:45 -0.3 736376.7917 02/16/2016 19:00 -0.3 736376.8021 02/16/2016 19:15 -0.3 736376.8125 02/16/2016 19:30 -0.3 736376.8229 02/16/2016 19:45 -0.3 736376.8333 02/16/2016 20:00 -0.3 736376.8438 02/16/2016 20:15 -0.3 736376.8542 02/16/2016 20:30 -0.3 736376.8646 02/16/2016 20:45 -0.3 736376.875 02/16/2016 21:00 -0.3 736376.8854 02/16/2016 21:15 -0.3 736376.8958 02/16/2016 21:30 -0.3 736376.9063 02/16/2016 21:45 -0.3 736376.9167 02/16/2016 22:00 -0.3 736376.9271 02/16/2016 22:15 -0.3 736376.9375 02/16/2016 22:30 -0.3 736376.9479 02/16/2016 22:45 -0.3 736376.9583 02/16/2016 23:00 -0.3 736376.9688 02/16/2016 23:15 -0.3 736376.9792 02/16/2016 23:30 -0.3 736376.9896 02/16/2016 23:45 -0.3 736377 02/17/2016 00:00 -0.3 736377.0104 02/17/2016 00:15 -0.3 736377.0208 02/17/2016 00:30 -0.3 736377.0313 02/17/2016 00:45 -0.3 736377.0417 02/17/2016 01:00 -0.3 736377.0521 02/17/2016 01:15 -0.3 736377.0625 02/17/2016 01:30 -0.3 736377.0729 02/17/2016 01:45 -0.3 736377.0833 02/17/2016 02:00 -0.3 736377.0938 02/17/2016 02:15 -0.3 736377.1042 02/17/2016 02:30 -0.3 736377.1146 02/17/2016 02:45 -0.3 736377.125 02/17/2016 03:00 -0.3 736377.1354 02/17/2016 03:15 -0.3 736377.1458 02/17/2016 03:30 -0.3 736377.1563 02/17/2016 03:45 -0.3 736377.1667 02/17/2016 04:00 -0.3 736377.1771 02/17/2016 04:15 -0.3 736377.1875 02/17/2016 04:30 -0.3 736377.1979 02/17/2016 04:45 -0.3 736377.2083 02/17/2016 05:00 -0.3 736377.2188 02/17/2016 05:15 -0.3 736377.2292 02/17/2016 05:30 -0.3 736377.2396 02/17/2016 05:45 -0.3 736377.25 02/17/2016 06:00 -0.3 736377.2604 02/17/2016 06:15 -0.3 736377.2708 02/17/2016 06:30 -0.3 736377.2813 02/17/2016 06:45 -0.3 736377.2917 02/17/2016 07:00 -0.3 736377.3021 02/17/2016 07:15 -0.3 736377.3125 02/17/2016 07:30 -0.3 736377.3229 02/17/2016 07:45 -0.3 736377.3333 02/17/2016 08:00 -0.3 736377.3438 02/17/2016 08:15 -0.3 736377.3542 02/17/2016 08:30 -0.3 736377.3646 02/17/2016 08:45 -0.3 736377.375 02/17/2016 09:00 -0.3 736377.3854 02/17/2016 09:15 -0.3 736377.3958 02/17/2016 09:30 -0.3 736377.4063 02/17/2016 09:45 -0.3 736377.4167 02/17/2016 10:00 -0.3 736377.4271 02/17/2016 10:15 -0.3 736377.4375 02/17/2016 10:30 -0.3 736377.4479 02/17/2016 10:45 -0.3 736377.4583 02/17/2016 11:00 -0.3 736377.4688 02/17/2016 11:15 -0.3 736377.4792 02/17/2016 11:30 -0.3 736377.4896 02/17/2016 11:45 -0.3 736377.5 02/17/2016 12:00 -0.3 736377.5104 02/17/2016 12:15 -0.2 736377.5208 02/17/2016 12:30 -0.2 736377.5313 02/17/2016 12:45 -0.2 736377.5417 02/17/2016 13:00 -0.2 736377.5521 02/17/2016 13:15 -0.2 736377.5625 02/17/2016 13:30 -0.2 736377.5729 02/17/2016 13:45 -0.2 736377.5833 02/17/2016 14:00 -0.2 736377.5938 02/17/2016 14:15 -0.2 736377.6042 02/17/2016 14:30 -0.2 736377.6146 02/17/2016 14:45 -0.2 736377.625 02/17/2016 15:00 -0.2 736377.6354 02/17/2016 15:15 -0.2 736377.6458 02/17/2016 15:30 -0.2 736377.6563 02/17/2016 15:45 -0.2 736377.6667 02/17/2016 16:00 -0.2 736377.6771 02/17/2016 16:15 -0.2 736377.6875 02/17/2016 16:30 -0.2 736377.6979 02/17/2016 16:45 -0.2 736377.7083 02/17/2016 17:00 -0.2 736377.7188 02/17/2016 17:15 -0.2 736377.7292 02/17/2016 17:30 -0.2 736377.7396 02/17/2016 17:45 -0.2 736377.75 02/17/2016 18:00 -0.2 736377.7604 02/17/2016 18:15 -0.2 736377.7708 02/17/2016 18:30 -0.2 736377.7813 02/17/2016 18:45 -0.2 736377.7917 02/17/2016 19:00 -0.2 736377.8021 02/17/2016 19:15 -0.2 736377.8125 02/17/2016 19:30 -0.2 736377.8229 02/17/2016 19:45 -0.2 736377.8333 02/17/2016 20:00 -0.2 736377.8438 02/17/2016 20:15 -0.2 736377.8542 02/17/2016 20:30 -0.2 736377.8646 02/17/2016 20:45 -0.3 736377.875 02/17/2016 21:00 -0.3 736377.8854 02/17/2016 21:15 -0.3 736377.8958 02/17/2016 21:30 -0.3 736377.9063 02/17/2016 21:45 -0.3 736377.9167 02/17/2016 22:00 -0.3 736377.9271 02/17/2016 22:15 -0.3 736377.9375 02/17/2016 22:30 -0.3 736377.9479 02/17/2016 22:45 -0.3 736377.9583 02/17/2016 23:00 -0.3 736377.9688 02/17/2016 23:15 -0.3 736377.9792 02/17/2016 23:30 -0.3 736377.9896 02/17/2016 23:45 -0.3 736378 02/18/2016 00:00 -0.3 736378.0104 02/18/2016 00:15 -0.3 736378.0208 02/18/2016 00:30 -0.3 736378.0313 02/18/2016 00:45 -0.3 736378.0417 02/18/2016 01:00 -0.3 736378.0521 02/18/2016 01:15 -0.3 736378.0625 02/18/2016 01:30 -0.3 736378.0729 02/18/2016 01:45 -0.3 736378.0833 02/18/2016 02:00 -0.3 736378.0938 02/18/2016 02:15 -0.3 736378.1042 02/18/2016 02:30 -0.3 736378.1146 02/18/2016 02:45 -0.3 736378.125 02/18/2016 03:00 -0.3 736378.1354 02/18/2016 03:15 -0.3 736378.1458 02/18/2016 03:30 -0.3 736378.1563 02/18/2016 03:45 -0.3 736378.1667 02/18/2016 04:00 -0.3 736378.1771 02/18/2016 04:15 -0.3 736378.1875 02/18/2016 04:30 -0.3 736378.1979 02/18/2016 04:45 -0.3 736378.2083 02/18/2016 05:00 -0.3 736378.2188 02/18/2016 05:15 -0.3 736378.2292 02/18/2016 05:30 -0.3 736378.2396 02/18/2016 05:45 -0.3 736378.25 02/18/2016 06:00 -0.3 736378.2604 02/18/2016 06:15 -0.3 736378.2708 02/18/2016 06:30 -0.3 736378.2813 02/18/2016 06:45 -0.3 736378.2917 02/18/2016 07:00 -0.3 736378.3021 02/18/2016 07:15 -0.3 736378.3125 02/18/2016 07:30 -0.3 736378.3229 02/18/2016 07:45 -0.3 736378.3333 02/18/2016 08:00 -0.3 736378.3438 02/18/2016 08:15 -0.3 736378.3542 02/18/2016 08:30 -0.3 736378.3646 02/18/2016 08:45 -0.3 736378.375 02/18/2016 09:00 -0.3 736378.3854 02/18/2016 09:15 -0.3 736378.3958 02/18/2016 09:30 -0.2 736378.4063 02/18/2016 09:45 -0.2 736378.4167 02/18/2016 10:00 -0.2 736378.4271 02/18/2016 10:15 -0.2 736378.4375 02/18/2016 10:30 -0.2 736378.4479 02/18/2016 10:45 -0.2 736378.4583 02/18/2016 11:00 -0.2 736378.4688 02/18/2016 11:15 -0.2 736378.4792 02/18/2016 11:30 -0.2 736378.4896 02/18/2016 11:45 -0.2 736378.5 02/18/2016 12:00 -0.2 736378.5104 02/18/2016 12:15 -0.1 736378.5208 02/18/2016 12:30 -0.1 736378.5313 02/18/2016 12:45 -0.1 736378.5417 02/18/2016 13:00 -0.1 736378.5521 02/18/2016 13:15 -0.1 736378.5625 02/18/2016 13:30 -0.1 736378.5729 02/18/2016 13:45 -0.1 736378.5833 02/18/2016 14:00 0 736378.5938 02/18/2016 14:15 0 736378.6042 02/18/2016 14:30 0 736378.6146 02/18/2016 14:45 0 736378.625 02/18/2016 15:00 0 736378.6354 02/18/2016 15:15 0 736378.6458 02/18/2016 15:30 0 736378.6563 02/18/2016 15:45 0 736378.6667 02/18/2016 16:00 0 736378.6771 02/18/2016 16:15 0 736378.6875 02/18/2016 16:30 0 736378.6979 02/18/2016 16:45 0 736378.7083 02/18/2016 17:00 0 736378.7188 02/18/2016 17:15 0 736378.7292 02/18/2016 17:30 0.1 736378.7396 02/18/2016 17:45 0.1 736378.75 02/18/2016 18:00 0.1 736378.7604 02/18/2016 18:15 0 736378.7708 02/18/2016 18:30 0 736378.7813 02/18/2016 18:45 0 736378.7917 02/18/2016 19:00 0 736378.8021 02/18/2016 19:15 0.1 736378.8125 02/18/2016 19:30 0 736378.8229 02/18/2016 19:45 0 736378.8333 02/18/2016 20:00 0 736378.8438 02/18/2016 20:15 0 736378.8542 02/18/2016 20:30 0 736378.8646 02/18/2016 20:45 0 736378.875 02/18/2016 21:00 0 736378.8854 02/18/2016 21:15 0 736378.8958 02/18/2016 21:30 0 736378.9063 02/18/2016 21:45 0 736378.9167 02/18/2016 22:00 0 736378.9271 02/18/2016 22:15 0 736378.9375 02/18/2016 22:30 0 736378.9479 02/18/2016 22:45 -0.1 736378.9583 02/18/2016 23:00 -0.1 736378.9688 02/18/2016 23:15 -0.1 736378.9792 02/18/2016 23:30 -0.1 736378.9896 02/18/2016 23:45 -0.1 736379 02/19/2016 00:00 -0.1 736379.0104 02/19/2016 00:15 -0.1 736379.0208 02/19/2016 00:30 -0.1 736379.0313 02/19/2016 00:45 -0.1 736379.0417 02/19/2016 01:00 -0.1 736379.0521 02/19/2016 01:15 -0.1 736379.0625 02/19/2016 01:30 -0.1 736379.0729 02/19/2016 01:45 -0.1 736379.0833 02/19/2016 02:00 -0.2 736379.0938 02/19/2016 02:15 -0.1 736379.1042 02/19/2016 02:30 -0.1 736379.1146 02/19/2016 02:45 -0.1 736379.125 02/19/2016 03:00 -0.1 736379.1354 02/19/2016 03:15 -0.1 736379.1458 02/19/2016 03:30 -0.2 736379.1563 02/19/2016 03:45 -0.2 736379.1667 02/19/2016 04:00 -0.2 736379.1771 02/19/2016 04:15 -0.2 736379.1875 02/19/2016 04:30 -0.2 736379.1979 02/19/2016 04:45 -0.2 736379.2083 02/19/2016 05:00 -0.2 736379.2188 02/19/2016 05:15 -0.2 736379.2292 02/19/2016 05:30 -0.2 736379.2396 02/19/2016 05:45 -0.2 736379.25 02/19/2016 06:00 -0.2 736379.2604 02/19/2016 06:15 -0.2 736379.2708 02/19/2016 06:30 -0.2 736379.2813 02/19/2016 06:45 -0.2 736379.2917 02/19/2016 07:00 -0.2 736379.3021 02/19/2016 07:15 -0.2 736379.3125 02/19/2016 07:30 -0.2 736379.3229 02/19/2016 07:45 -0.2 736379.3333 02/19/2016 08:00 -0.1 736379.3438 02/19/2016 08:15 -0.1 736379.3542 02/19/2016 08:30 -0.1 736379.3646 02/19/2016 08:45 -0.1 736379.375 02/19/2016 09:00 -0.1 736379.3854 02/19/2016 09:15 -0.1 736379.3958 02/19/2016 09:30 0 736379.4063 02/19/2016 09:45 0 736379.4167 02/19/2016 10:00 0 736379.4271 02/19/2016 10:15 0 736379.4375 02/19/2016 10:30 0.1 736379.4479 02/19/2016 10:45 0.1 736379.4583 02/19/2016 11:00 0.2 736379.4688 02/19/2016 11:15 0.2 736379.4792 02/19/2016 11:30 0.2 736379.4896 02/19/2016 11:45 0.3 736379.5 02/19/2016 12:00 0.3 736379.5104 02/19/2016 12:15 0.3 736379.5208 02/19/2016 12:30 0.5 736379.5313 02/19/2016 12:45 0.5 736379.5417 02/19/2016 13:00 0.6 736379.5521 02/19/2016 13:15 0.7 736379.5625 02/19/2016 13:30 0.7 736379.5729 02/19/2016 13:45 0.8 736379.5833 02/19/2016 14:00 0.9 736379.5938 02/19/2016 14:15 1 736379.6042 02/19/2016 14:30 1.1 736379.6146 02/19/2016 14:45 1.1 736379.625 02/19/2016 15:00 1.2 736379.6354 02/19/2016 15:15 1.2 736379.6458 02/19/2016 15:30 1.3 736379.6563 02/19/2016 15:45 1.3 736379.6667 02/19/2016 16:00 1.3 736379.6771 02/19/2016 16:15 1.3 736379.6875 02/19/2016 16:30 1.2 736379.6979 02/19/2016 16:45 1.2 736379.7083 02/19/2016 17:00 1.2 736379.7188 02/19/2016 17:15 1.3 736379.7292 02/19/2016 17:30 1.2 736379.7396 02/19/2016 17:45 1.2 736379.75 02/19/2016 18:00 1.1 736379.7604 02/19/2016 18:15 1.1 736379.7708 02/19/2016 18:30 1.1 736379.7813 02/19/2016 18:45 1 736379.7917 02/19/2016 19:00 0.9 736379.8021 02/19/2016 19:15 0.8 736379.8125 02/19/2016 19:30 0.8 736379.8229 02/19/2016 19:45 0.7 736379.8333 02/19/2016 20:00 0.6 736379.8438 02/19/2016 20:15 0.6 736379.8542 02/19/2016 20:30 0.5 736379.8646 02/19/2016 20:45 0.5 736379.875 02/19/2016 21:00 0.4 736379.8854 02/19/2016 21:15 0.4 736379.8958 02/19/2016 21:30 0.4 736379.9063 02/19/2016 21:45 0.3 736379.9167 02/19/2016 22:00 0.3 736379.9271 02/19/2016 22:15 0.2 736379.9375 02/19/2016 22:30 0.2 736379.9479 02/19/2016 22:45 0.2 736379.9583 02/19/2016 23:00 0.2 736379.9688 02/19/2016 23:15 0.2 736379.9792 02/19/2016 23:30 0.2 736379.9896 02/19/2016 23:45 0.1 736380 02/20/2016 00:00 2220 0.1 736380.0104 02/20/2016 00:15 2260 0.1 736380.0208 02/20/2016 00:30 2290 0.1 736380.0313 02/20/2016 00:45 2320 0.1 736380.0417 02/20/2016 01:00 2350 0.1 736380.0521 02/20/2016 01:15 2390 0.1 736380.0625 02/20/2016 01:30 2420 0.1 736380.0729 02/20/2016 01:45 2450 0 736380.0833 02/20/2016 02:00 2480 0 736380.0938 02/20/2016 02:15 2540 0 736380.1042 02/20/2016 02:30 2580 0 736380.1146 02/20/2016 02:45 2630 0 736380.125 02/20/2016 03:00 2730 0 736380.1354 02/20/2016 03:15 2830 0 736380.1458 02/20/2016 03:30 2990 0 736380.1563 02/20/2016 03:45 3160 -0.1 736380.1667 02/20/2016 04:00 3350 -0.1 736380.1771 02/20/2016 04:15 3570 -0.1 736380.1875 02/20/2016 04:30 3750 -0.2 736380.1979 02/20/2016 04:45 3970 -0.2 736380.2083 02/20/2016 05:00 4140 -0.2 736380.2188 02/20/2016 05:15 4310 -0.2 736380.2292 02/20/2016 05:30 4450 -0.3 736380.2396 02/20/2016 05:45 4570 -0.3 736380.25 02/20/2016 06:00 4690 -0.3 736380.2604 02/20/2016 06:15 4790 -0.3 736380.2708 02/20/2016 06:30 4870 -0.3 736380.2813 02/20/2016 06:45 4950 -0.3 736380.2917 02/20/2016 07:00 5010 -0.3 736380.3021 02/20/2016 07:15 5070 -0.2 736380.3125 02/20/2016 07:30 5100 -0.2 736380.3229 02/20/2016 07:45 5150 -0.2 736380.3333 02/20/2016 08:00 5190 -0.2 736380.3438 02/20/2016 08:15 5210 -0.2 736380.3542 02/20/2016 08:30 5260 -0.1 736380.3646 02/20/2016 08:45 5280 -0.1 736380.375 02/20/2016 09:00 5330 0 736380.3854 02/20/2016 09:15 5370 0 736380.3958 02/20/2016 09:30 5420 0.1 736380.4063 02/20/2016 09:45 5470 0.1 736380.4167 02/20/2016 10:00 5470 0.2 736380.4271 02/20/2016 10:15 5530 0.3 736380.4375 02/20/2016 10:30 5540 0.3 736380.4479 02/20/2016 10:45 5540 0.4 736380.4583 02/20/2016 11:00 5590 0.5 736380.4688 02/20/2016 11:15 5630 0.6 736380.4792 02/20/2016 11:30 5650 0.6 736380.4896 02/20/2016 11:45 5680 0.7 736380.5 02/20/2016 12:00 5730 0.8 736380.5104 02/20/2016 12:15 5780 0.9 736380.5208 02/20/2016 12:30 5760 0.9 736380.5313 02/20/2016 12:45 5790 1 736380.5417 02/20/2016 13:00 5810 1.1 736380.5521 02/20/2016 13:15 5840 1.1 736380.5625 02/20/2016 13:30 5880 1.2 736380.5729 02/20/2016 13:45 5910 1.3 736380.5833 02/20/2016 14:00 5910 1.3 736380.5938 02/20/2016 14:15 5960 1.4 736380.6042 02/20/2016 14:30 5980 1.4 736380.6146 02/20/2016 14:45 6020 1.4 736380.625 02/20/2016 15:00 6060 1.5 736380.6354 02/20/2016 15:15 6090 1.6 736380.6458 02/20/2016 15:30 6110 1.6 736380.6563 02/20/2016 15:45 6140 1.6 736380.6667 02/20/2016 16:00 6160 1.7 736380.6771 02/20/2016 16:15 6200 1.7 736380.6875 02/20/2016 16:30 6250 1.7 736380.6979 02/20/2016 16:45 6280 1.7 736380.7083 02/20/2016 17:00 6330 1.7 736380.7188 02/20/2016 17:15 6340 1.7 736380.7292 02/20/2016 17:30 6390 1.7 736380.7396 02/20/2016 17:45 6430 1.7 736380.75 02/20/2016 18:00 6450 1.7 736380.7604 02/20/2016 18:15 6480 1.7 736380.7708 02/20/2016 18:30 6520 1.7 736380.7813 02/20/2016 18:45 6550 1.7 736380.7917 02/20/2016 19:00 6580 1.6 736380.8021 02/20/2016 19:15 6600 1.6 736380.8125 02/20/2016 19:30 6630 1.6 736380.8229 02/20/2016 19:45 6660 1.6 736380.8333 02/20/2016 20:00 6680 1.6 736380.8438 02/20/2016 20:15 6710 1.6 736380.8542 02/20/2016 20:30 6740 1.6 736380.8646 02/20/2016 20:45 6780 1.5 736380.875 02/20/2016 21:00 6800 1.5 736380.8854 02/20/2016 21:15 6800 1.5 736380.8958 02/20/2016 21:30 6840 1.5 736380.9063 02/20/2016 21:45 6860 1.5 736380.9167 02/20/2016 22:00 6880 1.5 736380.9271 02/20/2016 22:15 6900 1.5 736380.9375 02/20/2016 22:30 6960 1.5 736380.9479 02/20/2016 22:45 6980 1.5 736380.9583 02/20/2016 23:00 7030 1.5 736380.9688 02/20/2016 23:15 7050 1.5 736380.9792 02/20/2016 23:30 7060 1.5 736380.9896 02/20/2016 23:45 7100 1.5 736381 02/21/2016 00:00 7110 1.5 736381.0104 02/21/2016 00:15 7130 1.5 736381.0208 02/21/2016 00:30 7170 1.5 736381.0313 02/21/2016 00:45 7180 1.5 736381.0417 02/21/2016 01:00 7200 1.5 736381.0521 02/21/2016 01:15 7190 1.5 736381.0625 02/21/2016 01:30 7220 1.5 736381.0729 02/21/2016 01:45 7230 1.5 736381.0833 02/21/2016 02:00 7270 1.5 736381.0938 02/21/2016 02:15 7290 1.5 736381.1042 02/21/2016 02:30 7320 1.6 736381.1146 02/21/2016 02:45 7360 1.6 736381.125 02/21/2016 03:00 7360 1.6 736381.1354 02/21/2016 03:15 7380 1.6 736381.1458 02/21/2016 03:30 7420 1.6 736381.1563 02/21/2016 03:45 7420 1.6 736381.1667 02/21/2016 04:00 7430 1.6 736381.1771 02/21/2016 04:15 7480 1.6 736381.1875 02/21/2016 04:30 7510 1.6 736381.1979 02/21/2016 04:45 7510 1.6 736381.2083 02/21/2016 05:00 7540 1.6 736381.2188 02/21/2016 05:15 7550 1.6 736381.2292 02/21/2016 05:30 7570 1.6 736381.2396 02/21/2016 05:45 7590 1.6 736381.25 02/21/2016 06:00 7630 1.6 736381.2604 02/21/2016 06:15 7640 1.6 736381.2708 02/21/2016 06:30 7650 1.6 736381.2813 02/21/2016 06:45 7680 1.6 736381.2917 02/21/2016 07:00 7720 1.6 736381.3021 02/21/2016 07:15 7730 1.6 736381.3125 02/21/2016 07:30 7740 1.6 736381.3229 02/21/2016 07:45 7760 1.5 736381.3333 02/21/2016 08:00 7780 1.6 736381.3438 02/21/2016 08:15 7810 1.6 736381.3542 02/21/2016 08:30 7810 1.5 736381.3646 02/21/2016 08:45 7850 1.5 736381.375 02/21/2016 09:00 7870 1.5 736381.3854 02/21/2016 09:15 7900 1.5 736381.3958 02/21/2016 09:30 7890 1.5 736381.4063 02/21/2016 09:45 7900 1.5 736381.4167 02/21/2016 10:00 7960 1.5 736381.4271 02/21/2016 10:15 7980 1.5 736381.4375 02/21/2016 10:30 7980 1.5 736381.4479 02/21/2016 10:45 8000 1.5 736381.4583 02/21/2016 11:00 8020 1.5 736381.4688 02/21/2016 11:15 8030 1.5 736381.4792 02/21/2016 11:30 8040 1.5 736381.4896 02/21/2016 11:45 8070 1.5 736381.5 02/21/2016 12:00 8090 1.5 736381.5104 02/21/2016 12:15 8120 1.5 736381.5208 02/21/2016 12:30 8120 1.6 736381.5313 02/21/2016 12:45 8130 1.6 736381.5417 02/21/2016 13:00 8150 1.6 736381.5521 02/21/2016 13:15 8160 1.6 736381.5625 02/21/2016 13:30 8170 1.6 736381.5729 02/21/2016 13:45 8240 1.6 736381.5833 02/21/2016 14:00 8250 1.6 736381.5938 02/21/2016 14:15 8280 1.6 736381.6042 02/21/2016 14:30 8290 1.6 736381.6146 02/21/2016 14:45 8310 1.6 736381.625 02/21/2016 15:00 8330 1.6 736381.6354 02/21/2016 15:15 8370 1.6 736381.6458 02/21/2016 15:30 8370 1.6 736381.6563 02/21/2016 15:45 8400 1.6 736381.6667 02/21/2016 16:00 8410 1.6 736381.6771 02/21/2016 16:15 8450 1.6 736381.6875 02/21/2016 16:30 8480 1.6 736381.6979 02/21/2016 16:45 8480 1.6 736381.7083 02/21/2016 17:00 8500 1.5 736381.7188 02/21/2016 17:15 8540 1.5 736381.7292 02/21/2016 17:30 8540 1.5 736381.7396 02/21/2016 17:45 8560 1.5 736381.75 02/21/2016 18:00 8540 1.5 736381.7604 02/21/2016 18:15 8600 1.5 736381.7708 02/21/2016 18:30 8640 1.5 736381.7813 02/21/2016 18:45 8620 1.5 736381.7917 02/21/2016 19:00 8660 1.5 736381.8021 02/21/2016 19:15 8680 1.5 736381.8125 02/21/2016 19:30 8690 1.5 736381.8229 02/21/2016 19:45 8720 1.5 736381.8333 02/21/2016 20:00 8710 1.5 736381.8438 02/21/2016 20:15 8760 1.5 736381.8542 02/21/2016 20:30 8750 1.5 736381.8646 02/21/2016 20:45 8790 1.5 736381.875 02/21/2016 21:00 8810 1.5 736381.8854 02/21/2016 21:15 8840 1.4 736381.8958 02/21/2016 21:30 8840 1.4 736381.9063 02/21/2016 21:45 8870 1.4 736381.9167 02/21/2016 22:00 8890 1.4 736381.9271 02/21/2016 22:15 8890 1.4 736381.9375 02/21/2016 22:30 8920 1.4 736381.9479 02/21/2016 22:45 8930 1.4 736381.9583 02/21/2016 23:00 8950 1.4 736381.9688 02/21/2016 23:15 8950 1.4 736381.9792 02/21/2016 23:30 8970 1.5 736381.9896 02/21/2016 23:45 8970 1.4 736382 02/22/2016 00:00 8970 1.4 736382.0104 02/22/2016 00:15 8990 1.5 736382.0208 02/22/2016 00:30 9020 1.5 736382.0313 02/22/2016 00:45 9020 1.5 736382.0417 02/22/2016 01:00 9030 1.5 736382.0521 02/22/2016 01:15 9030 1.5 736382.0625 02/22/2016 01:30 9040 1.5 736382.0729 02/22/2016 01:45 9060 1.5 736382.0833 02/22/2016 02:00 9080 1.5 736382.0938 02/22/2016 02:15 9080 1.5 736382.1042 02/22/2016 02:30 9100 1.5 736382.1146 02/22/2016 02:45 9110 1.5 736382.125 02/22/2016 03:00 9110 1.5 736382.1354 02/22/2016 03:15 9140 1.5 736382.1458 02/22/2016 03:30 9160 1.5 736382.1563 02/22/2016 03:45 9160 1.5 736382.1667 02/22/2016 04:00 9160 1.5 736382.1771 02/22/2016 04:15 9190 1.5 736382.1875 02/22/2016 04:30 9190 1.5 736382.1979 02/22/2016 04:45 9210 1.5 736382.2083 02/22/2016 05:00 9220 1.5 736382.2188 02/22/2016 05:15 9230 1.5 736382.2292 02/22/2016 05:30 9250 1.5 736382.2396 02/22/2016 05:45 9250 1.5 736382.25 02/22/2016 06:00 9250 1.5 736382.2604 02/22/2016 06:15 9260 1.6 736382.2708 02/22/2016 06:30 9260 1.6 736382.2813 02/22/2016 06:45 9260 1.6 736382.2917 02/22/2016 07:00 9290 1.6 736382.3021 02/22/2016 07:15 9290 1.6 736382.3125 02/22/2016 07:30 9290 1.6 736382.3229 02/22/2016 07:45 9300 1.6 736382.3333 02/22/2016 08:00 9300 1.6 736382.3438 02/22/2016 08:15 9290 1.6 736382.3542 02/22/2016 08:30 9330 1.6 736382.3646 02/22/2016 08:45 9310 1.6 736382.375 02/22/2016 09:00 9330 1.6 736382.3854 02/22/2016 09:15 9340 1.6 736382.3958 02/22/2016 09:30 9360 1.7 736382.4063 02/22/2016 09:45 9340 1.7 736382.4167 02/22/2016 10:00 9370 1.7 736382.4271 02/22/2016 10:15 9360 1.7 736382.4375 02/22/2016 10:30 9360 1.7 736382.4479 02/22/2016 10:45 9370 1.7 736382.4583 02/22/2016 11:00 9380 1.7 736382.4688 02/22/2016 11:15 9360 1.8 736382.4792 02/22/2016 11:30 9400 1.8 736382.4896 02/22/2016 11:45 9400 1.8 736382.5 02/22/2016 12:00 9400 1.8 736382.5104 02/22/2016 12:15 9410 1.8 736382.5208 02/22/2016 12:30 9400 1.9 736382.5313 02/22/2016 12:45 9420 1.9 736382.5417 02/22/2016 13:00 9410 1.9 736382.5521 02/22/2016 13:15 9420 1.9 736382.5625 02/22/2016 13:30 9420 1.9 736382.5729 02/22/2016 13:45 9450 2 736382.5833 02/22/2016 14:00 9450 2 736382.5938 02/22/2016 14:15 9450 2 736382.6042 02/22/2016 14:30 9450 2 736382.6146 02/22/2016 14:45 9440 2 736382.625 02/22/2016 15:00 9450 2.1 736382.6354 02/22/2016 15:15 9440 2.1 736382.6458 02/22/2016 15:30 9470 2.1 736382.6563 02/22/2016 15:45 9470 2.1 736382.6667 02/22/2016 16:00 9470 2.1 736382.6771 02/22/2016 16:15 9470 2.1 736382.6875 02/22/2016 16:30 9470 2.1 736382.6979 02/22/2016 16:45 9480 2.1 736382.7083 02/22/2016 17:00 9450 2.1 736382.7188 02/22/2016 17:15 9450 2.1 736382.7292 02/22/2016 17:30 9470 2.2 736382.7396 02/22/2016 17:45 9470 2.2 736382.75 02/22/2016 18:00 9480 2.2 736382.7604 02/22/2016 18:15 9480 2.2 736382.7708 02/22/2016 18:30 9490 2.2 736382.7813 02/22/2016 18:45 9480 2.2 736382.7917 02/22/2016 19:00 9480 2.2 736382.8021 02/22/2016 19:15 9470 2.2 736382.8125 02/22/2016 19:30 9470 2.2 736382.8229 02/22/2016 19:45 9470 2.2 736382.8333 02/22/2016 20:00 9450 2.2 736382.8438 02/22/2016 20:15 9470 2.2 736382.8542 02/22/2016 20:30 9440 2.2 736382.8646 02/22/2016 20:45 9450 2.3 736382.875 02/22/2016 21:00 9450 2.3 736382.8854 02/22/2016 21:15 9440 2.3 736382.8958 02/22/2016 21:30 9440 2.3 736382.9063 02/22/2016 21:45 9470 2.3 736382.9167 02/22/2016 22:00 9440 2.3 736382.9271 02/22/2016 22:15 9440 2.3 736382.9375 02/22/2016 22:30 9440 2.3 736382.9479 02/22/2016 22:45 9440 2.3 736382.9583 02/22/2016 23:00 9400 2.3 736382.9688 02/22/2016 23:15 9420 2.3 736382.9792 02/22/2016 23:30 9420 2.3 736382.9896 02/22/2016 23:45 9410 2.4 736383 02/23/2016 00:00 9410 2.4 736383.0104 02/23/2016 00:15 9410 2.4 736383.0208 02/23/2016 00:30 9400 2.4 736383.0313 02/23/2016 00:45 9400 2.4 736383.0417 02/23/2016 01:00 9380 2.4 736383.0521 02/23/2016 01:15 9400 2.4 736383.0625 02/23/2016 01:30 9380 2.4 736383.0729 02/23/2016 01:45 9370 2.4 736383.0833 02/23/2016 02:00 9380 2.4 736383.0938 02/23/2016 02:15 9370 2.4 736383.1042 02/23/2016 02:30 9370 2.4 736383.1146 02/23/2016 02:45 9360 2.4 736383.125 02/23/2016 03:00 9340 2.4 736383.1354 02/23/2016 03:15 9340 2.4 736383.1458 02/23/2016 03:30 9340 2.4 736383.1563 02/23/2016 03:45 9310 2.4 736383.1667 02/23/2016 04:00 9310 2.4 736383.1771 02/23/2016 04:15 9300 2.4 736383.1875 02/23/2016 04:30 9260 2.4 736383.1979 02/23/2016 04:45 9290 2.4 736383.2083 02/23/2016 05:00 9230 2.4 736383.2188 02/23/2016 05:15 9260 2.4 736383.2292 02/23/2016 05:30 9250 2.4 736383.2396 02/23/2016 05:45 9230 2.4 736383.25 02/23/2016 06:00 9220 2.4 736383.2604 02/23/2016 06:15 9210 2.4 736383.2708 02/23/2016 06:30 9190 2.4 736383.2813 02/23/2016 06:45 9160 2.4 736383.2917 02/23/2016 07:00 9190 2.4 736383.3021 02/23/2016 07:15 9160 2.4 736383.3125 02/23/2016 07:30 9160 2.4 736383.3229 02/23/2016 07:45 9160 2.4 736383.3333 02/23/2016 08:00 9140 2.4 736383.3438 02/23/2016 08:15 9100 2.4 736383.3542 02/23/2016 08:30 9110 2.5 736383.3646 02/23/2016 08:45 9100 2.5 736383.375 02/23/2016 09:00 9110 2.5 736383.3854 02/23/2016 09:15 9080 2.5 736383.3958 02/23/2016 09:30 9080 2.5 736383.4063 02/23/2016 09:45 9060 2.5 736383.4167 02/23/2016 10:00 9060 2.5 736383.4271 02/23/2016 10:15 9060 2.5 736383.4375 02/23/2016 10:30 9040 2.5 736383.4479 02/23/2016 10:45 9030 2.5 736383.4583 02/23/2016 11:00 9000 2.5 736383.4688 02/23/2016 11:15 9020 2.6 736383.4792 02/23/2016 11:30 8970 2.6 736383.4896 02/23/2016 11:45 8960 2.6 736383.5 02/23/2016 12:00 8950 2.6 736383.5104 02/23/2016 12:15 8950 2.7 736383.5208 02/23/2016 12:30 8950 2.7 736383.5313 02/23/2016 12:45 8920 2.7 736383.5417 02/23/2016 13:00 8880 2.7 736383.5521 02/23/2016 13:15 8850 2.8 736383.5625 02/23/2016 13:30 8880 2.8 736383.5729 02/23/2016 13:45 8840 2.8 736383.5833 02/23/2016 14:00 8830 2.8 736383.5938 02/23/2016 14:15 8810 2.8 736383.6042 02/23/2016 14:30 8800 2.9 736383.6146 02/23/2016 14:45 8730 2.9 736383.625 02/23/2016 15:00 8750 2.9 736383.6354 02/23/2016 15:15 8730 2.9 736383.6458 02/23/2016 15:30 8710 2.9 736383.6563 02/23/2016 15:45 8690 2.9 736383.6667 02/23/2016 16:00 8680 2.9 736383.6771 02/23/2016 16:15 8660 3 736383.6875 02/23/2016 16:30 8620 3 736383.6979 02/23/2016 16:45 8640 3 736383.7083 02/23/2016 17:00 8580 3 736383.7188 02/23/2016 17:15 8560 3 736383.7292 02/23/2016 17:30 8560 3 736383.7396 02/23/2016 17:45 8540 3 736383.75 02/23/2016 18:00 8530 3 736383.7604 02/23/2016 18:15 8520 3 736383.7708 02/23/2016 18:30 8480 3 736383.7813 02/23/2016 18:45 8490 3 736383.7917 02/23/2016 19:00 8490 3 736383.8021 02/23/2016 19:15 8450 3 736383.8125 02/23/2016 19:30 8460 3 736383.8229 02/23/2016 19:45 8410 3 736383.8333 02/23/2016 20:00 8410 3 736383.8438 02/23/2016 20:15 8390 3 736383.8542 02/23/2016 20:30 8370 3 736383.8646 02/23/2016 20:45 8350 3 736383.875 02/23/2016 21:00 8320 3 736383.8854 02/23/2016 21:15 8330 3 736383.8958 02/23/2016 21:30 8290 3 736383.9063 02/23/2016 21:45 8280 3 736383.9167 02/23/2016 22:00 8250 3 736383.9271 02/23/2016 22:15 8250 3 736383.9375 02/23/2016 22:30 8230 3 736383.9479 02/23/2016 22:45 8210 3 736383.9583 02/23/2016 23:00 8170 3 736383.9688 02/23/2016 23:15 8170 3 736383.9792 02/23/2016 23:30 8130 3 736383.9896 02/23/2016 23:45 8120 3 736384 02/24/2016 00:00 8090 3 736384.0104 02/24/2016 00:15 8060 3 736384.0208 02/24/2016 00:30 8070 3 736384.0313 02/24/2016 00:45 8040 2.9 736384.0417 02/24/2016 01:00 8030 2.9 736384.0521 02/24/2016 01:15 7980 2.9 736384.0625 02/24/2016 01:30 7990 2.9 736384.0729 02/24/2016 01:45 7980 2.9 736384.0833 02/24/2016 02:00 7940 2.9 736384.0938 02/24/2016 02:15 7910 2.9 736384.1042 02/24/2016 02:30 7910 2.9 736384.1146 02/24/2016 02:45 7850 2.9 736384.125 02/24/2016 03:00 7850 2.9 736384.1354 02/24/2016 03:15 7860 2.9 736384.1458 02/24/2016 03:30 7820 2.9 736384.1563 02/24/2016 03:45 7780 2.9 736384.1667 02/24/2016 04:00 7760 2.9 736384.1771 02/24/2016 04:15 7730 2.9 736384.1875 02/24/2016 04:30 7730 2.9 736384.1979 02/24/2016 04:45 7700 2.9 736384.2083 02/24/2016 05:00 7680 2.9 736384.2188 02/24/2016 05:15 7690 2.9 736384.2292 02/24/2016 05:30 7650 2.9 736384.2396 02/24/2016 05:45 7610 2.9 736384.25 02/24/2016 06:00 7600 2.9 736384.2604 02/24/2016 06:15 7590 2.9 736384.2708 02/24/2016 06:30 7570 2.9 736384.2813 02/24/2016 06:45 7560 2.9 736384.2917 02/24/2016 07:00 7540 2.9 736384.3021 02/24/2016 07:15 7520 2.9 736384.3125 02/24/2016 07:30 7480 2.9 736384.3229 02/24/2016 07:45 7480 2.9 736384.3333 02/24/2016 08:00 7410 2.9 736384.3438 02/24/2016 08:15 7430 2.9 736384.3542 02/24/2016 08:30 7420 2.9 736384.3646 02/24/2016 08:45 7380 2.9 736384.375 02/24/2016 09:00 7390 2.9 736384.3854 02/24/2016 09:15 7340 2.9 736384.3958 02/24/2016 09:30 7320 2.9 736384.4063 02/24/2016 09:45 7280 2.9 736384.4167 02/24/2016 10:00 7240 2.9 736384.4271 02/24/2016 10:15 7240 2.9 736384.4375 02/24/2016 10:30 7180 2.9 736384.4479 02/24/2016 10:45 7190 3 736384.4583 02/24/2016 11:00 7190 3 736384.4688 02/24/2016 11:15 7170 3 736384.4792 02/24/2016 11:30 7110 3 736384.4896 02/24/2016 11:45 7110 3 736384.5 02/24/2016 12:00 7090 3 736384.5104 02/24/2016 12:15 7100 3.1 736384.5208 02/24/2016 12:30 7090 3.1 736384.5313 02/24/2016 12:45 7050 3.1 736384.5417 02/24/2016 13:00 7030 3.1 736384.5521 02/24/2016 13:15 7030 3.1 736384.5625 02/24/2016 13:30 7010 3.1 736384.5729 02/24/2016 13:45 6960 3.2 736384.5833 02/24/2016 14:00 6980 3.2 736384.5938 02/24/2016 14:15 6960 3.2 736384.6042 02/24/2016 14:30 6950 3.2 736384.6146 02/24/2016 14:45 6930 3.2 736384.625 02/24/2016 15:00 6890 3.2 736384.6354 02/24/2016 15:15 6860 3.2 736384.6458 02/24/2016 15:30 6830 3.2 736384.6563 02/24/2016 15:45 6830 3.2 736384.6667 02/24/2016 16:00 6810 3.2 736384.6771 02/24/2016 16:15 6810 3.2 736384.6875 02/24/2016 16:30 6760 3.2 736384.6979 02/24/2016 16:45 6750 3.2 736384.7083 02/24/2016 17:00 6740 3.2 736384.7188 02/24/2016 17:15 6710 3.2 736384.7292 02/24/2016 17:30 6690 3.2 736384.7396 02/24/2016 17:45 6660 3.1 736384.75 02/24/2016 18:00 6650 3.1 736384.7604 02/24/2016 18:15 6630 3.1 736384.7708 02/24/2016 18:30 6610 3.1 736384.7813 02/24/2016 18:45 6610 3.1 736384.7917 02/24/2016 19:00 6580 3.1 736384.8021 02/24/2016 19:15 6550 3.1 736384.8125 02/24/2016 19:30 6540 3.1 736384.8229 02/24/2016 19:45 6500 3 736384.8333 02/24/2016 20:00 6520 3 736384.8438 02/24/2016 20:15 6480 3 736384.8542 02/24/2016 20:30 6450 3 736384.8646 02/24/2016 20:45 6450 3 736384.875 02/24/2016 21:00 6470 3 736384.8854 02/24/2016 21:15 6450 3 736384.8958 02/24/2016 21:30 6420 2.9 736384.9063 02/24/2016 21:45 6380 2.9 736384.9167 02/24/2016 22:00 6390 2.9 736384.9271 02/24/2016 22:15 6390 2.9 736384.9375 02/24/2016 22:30 6340 2.9 736384.9479 02/24/2016 22:45 6360 2.9 736384.9583 02/24/2016 23:00 6360 2.9 736384.9688 02/24/2016 23:15 6310 2.8 736384.9792 02/24/2016 23:30 6320 2.8 736384.9896 02/24/2016 23:45 6310 2.8 736385 02/25/2016 00:00 6280 2.8 736385.0104 02/25/2016 00:15 6270 2.8 736385.0208 02/25/2016 00:30 6260 2.8 736385.0313 02/25/2016 00:45 6230 2.8 736385.0417 02/25/2016 01:00 6200 2.8 736385.0521 02/25/2016 01:15 6180 2.8 736385.0625 02/25/2016 01:30 6180 2.8 736385.0729 02/25/2016 01:45 6140 2.8 736385.0833 02/25/2016 02:00 6140 2.8 736385.0938 02/25/2016 02:15 6140 2.8 736385.1042 02/25/2016 02:30 6120 2.7 736385.1146 02/25/2016 02:45 6120 2.7 736385.125 02/25/2016 03:00 6090 2.7 736385.1354 02/25/2016 03:15 6050 2.7 736385.1458 02/25/2016 03:30 6060 2.7 736385.1563 02/25/2016 03:45 6050 2.7 736385.1667 02/25/2016 04:00 6020 2.7 736385.1771 02/25/2016 04:15 5980 2.7 736385.1875 02/25/2016 04:30 6020 2.6 736385.1979 02/25/2016 04:45 5980 2.6 736385.2083 02/25/2016 05:00 5980 2.6 736385.2188 02/25/2016 05:15 5970 2.6 736385.2292 02/25/2016 05:30 5940 2.6 736385.2396 02/25/2016 05:45 5960 2.6 736385.25 02/25/2016 06:00 5930 2.6 736385.2604 02/25/2016 06:15 5930 2.6 736385.2708 02/25/2016 06:30 5920 2.6 736385.2813 02/25/2016 06:45 5920 2.5 736385.2917 02/25/2016 07:00 5870 2.5 736385.3021 02/25/2016 07:15 5880 2.5 736385.3125 02/25/2016 07:30 5850 2.5 736385.3229 02/25/2016 07:45 5850 2.5 736385.3333 02/25/2016 08:00 5810 2.5 736385.3438 02/25/2016 08:15 5790 2.5 736385.3542 02/25/2016 08:30 5800 2.5 736385.3646 02/25/2016 08:45 5800 2.5 736385.375 02/25/2016 09:00 5790 2.5 736385.3854 02/25/2016 09:15 5790 2.5 736385.3958 02/25/2016 09:30 5780 2.5 736385.4063 02/25/2016 09:45 5750 2.5 736385.4167 02/25/2016 10:00 5760 2.5 736385.4271 02/25/2016 10:15 5700 2.5 736385.4375 02/25/2016 10:30 5690 2.5 736385.4479 02/25/2016 10:45 5700 2.6 736385.4583 02/25/2016 11:00 5690 2.6 736385.4688 02/25/2016 11:15 5670 2.6 736385.4792 02/25/2016 11:30 5610 2.6 736385.4896 02/25/2016 11:45 5630 2.6 736385.5 02/25/2016 12:00 5660 2.7 736385.5104 02/25/2016 12:15 5620 2.7 736385.5208 02/25/2016 12:30 5610 2.7 736385.5313 02/25/2016 12:45 5570 2.7 736385.5417 02/25/2016 13:00 5570 2.8 736385.5521 02/25/2016 13:15 5570 2.8 736385.5625 02/25/2016 13:30 5540 2.8 736385.5729 02/25/2016 13:45 5540 2.8 736385.5833 02/25/2016 14:00 5500 2.8 736385.5938 02/25/2016 14:15 5500 2.8 736385.6042 02/25/2016 14:30 5480 2.8 736385.6146 02/25/2016 14:45 5480 2.8 736385.625 02/25/2016 15:00 5460 2.8 736385.6354 02/25/2016 15:15 5440 2.8 736385.6458 02/25/2016 15:30 5430 2.8 736385.6563 02/25/2016 15:45 5420 2.8 736385.6667 02/25/2016 16:00 5400 2.8 736385.6771 02/25/2016 16:15 5390 2.8 736385.6875 02/25/2016 16:30 5370 2.8 736385.6979 02/25/2016 16:45 5370 2.8 736385.7083 02/25/2016 17:00 5340 2.8 736385.7188 02/25/2016 17:15 5350 2.8 736385.7292 02/25/2016 17:30 5340 2.8 736385.7396 02/25/2016 17:45 5340 2.8 736385.75 02/25/2016 18:00 5290 2.8 736385.7604 02/25/2016 18:15 5320 2.8 736385.7708 02/25/2016 18:30 5300 2.7 736385.7813 02/25/2016 18:45 5270 2.7 736385.7917 02/25/2016 19:00 5270 2.7 736385.8021 02/25/2016 19:15 5260 2.7 736385.8125 02/25/2016 19:30 5270 2.7 736385.8229 02/25/2016 19:45 5250 2.7 736385.8333 02/25/2016 20:00 5240 2.7 736385.8438 02/25/2016 20:15 5220 2.7 736385.8542 02/25/2016 20:30 5200 2.7 736385.8646 02/25/2016 20:45 5180 2.6 736385.875 02/25/2016 21:00 5190 2.6 736385.8854 02/25/2016 21:15 5140 2.6 736385.8958 02/25/2016 21:30 5140 2.6 736385.9063 02/25/2016 21:45 5140 2.6 736385.9167 02/25/2016 22:00 5120 2.6 736385.9271 02/25/2016 22:15 5130 2.6 736385.9375 02/25/2016 22:30 5110 2.6 736385.9479 02/25/2016 22:45 5120 2.6 736385.9583 02/25/2016 23:00 5100 2.6 736385.9688 02/25/2016 23:15 5070 2.6 736385.9792 02/25/2016 23:30 5050 2.6 736385.9896 02/25/2016 23:45 5050 2.6 736386 02/26/2016 00:00 5030 2.6 736386.0104 02/26/2016 00:15 5030 2.6 736386.0208 02/26/2016 00:30 4980 2.6 736386.0313 02/26/2016 00:45 4970 2.6 736386.0417 02/26/2016 01:00 4990 2.6 736386.0521 02/26/2016 01:15 4980 2.6 736386.0625 02/26/2016 01:30 4990 2.6 736386.0729 02/26/2016 01:45 4960 2.5 736386.0833 02/26/2016 02:00 4940 2.5 736386.0938 02/26/2016 02:15 4940 2.5 736386.1042 02/26/2016 02:30 4930 2.5 736386.1146 02/26/2016 02:45 4940 2.5 736386.125 02/26/2016 03:00 4900 2.5 736386.1354 02/26/2016 03:15 4910 2.5 736386.1458 02/26/2016 03:30 4890 2.5 736386.1563 02/26/2016 03:45 4860 2.5 736386.1667 02/26/2016 04:00 4890 2.5 736386.1771 02/26/2016 04:15 4870 2.4 736386.1875 02/26/2016 04:30 4830 2.4 736386.1979 02/26/2016 04:45 4830 2.4 736386.2083 02/26/2016 05:00 4830 2.4 736386.2188 02/26/2016 05:15 4780 2.4 736386.2292 02/26/2016 05:30 4790 2.4 736386.2396 02/26/2016 05:45 4790 2.4 736386.25 02/26/2016 06:00 4790 2.4 736386.2604 02/26/2016 06:15 4790 2.4 736386.2708 02/26/2016 06:30 4780 2.4 736386.2813 02/26/2016 06:45 4760 2.4 736386.2917 02/26/2016 07:00 4740 2.4 736386.3021 02/26/2016 07:15 4730 2.4 736386.3125 02/26/2016 07:30 4730 2.4 736386.3229 02/26/2016 07:45 4710 2.4 736386.3333 02/26/2016 08:00 4700 2.4 736386.3438 02/26/2016 08:15 4700 2.3 736386.3542 02/26/2016 08:30 4680 2.4 736386.3646 02/26/2016 08:45 4650 2.4 736386.375 02/26/2016 09:00 4680 2.4 736386.3854 02/26/2016 09:15 4630 2.4 736386.3958 02/26/2016 09:30 4640 2.4 736386.4063 02/26/2016 09:45 4630 2.4 736386.4167 02/26/2016 10:00 4620 2.4 736386.4271 02/26/2016 10:15 4610 2.4 736386.4375 02/26/2016 10:30 4590 2.4 736386.4479 02/26/2016 10:45 4620 2.5 736386.4583 02/26/2016 11:00 4600 2.5 736386.4688 02/26/2016 11:15 4590 2.6 736386.4792 02/26/2016 11:30 4580 2.6 736386.4896 02/26/2016 11:45 4590 2.7 736386.5 02/26/2016 12:00 4590 2.7 736386.5104 02/26/2016 12:15 4550 2.8 736386.5208 02/26/2016 12:30 4530 2.8 736386.5313 02/26/2016 12:45 4540 2.9 736386.5417 02/26/2016 13:00 4510 2.9 736386.5521 02/26/2016 13:15 4500 3 736386.5625 02/26/2016 13:30 4480 3 736386.5729 02/26/2016 13:45 4480 3.1 736386.5833 02/26/2016 14:00 4490 3.1 736386.5938 02/26/2016 14:15 4440 3.2 736386.6042 02/26/2016 14:30 4450 3.2 736386.6146 02/26/2016 14:45 4440 3.3 736386.625 02/26/2016 15:00 4450 3.3 736386.6354 02/26/2016 15:15 4430 3.3 736386.6458 02/26/2016 15:30 4420 3.4 736386.6563 02/26/2016 15:45 4410 3.4 736386.6667 02/26/2016 16:00 4400 3.4 736386.6771 02/26/2016 16:15 4410 3.4 736386.6875 02/26/2016 16:30 4380 3.4 736386.6979 02/26/2016 16:45 4390 3.4 736386.7083 02/26/2016 17:00 4390 3.4 736386.7188 02/26/2016 17:15 4370 3.4 736386.7292 02/26/2016 17:30 4360 3.4 736386.7396 02/26/2016 17:45 4340 3.4 736386.75 02/26/2016 18:00 4330 3.4 736386.7604 02/26/2016 18:15 4320 3.4 736386.7708 02/26/2016 18:30 4320 3.4 736386.7813 02/26/2016 18:45 4310 3.4 736386.7917 02/26/2016 19:00 4300 3.4 736386.8021 02/26/2016 19:15 4290 3.4 736386.8125 02/26/2016 19:30 4260 3.4 736386.8229 02/26/2016 19:45 4250 3.3 736386.8333 02/26/2016 20:00 4260 3.3 736386.8438 02/26/2016 20:15 4250 3.3 736386.8542 02/26/2016 20:30 4220 3.3 736386.8646 02/26/2016 20:45 4240 3.3 736386.875 02/26/2016 21:00 4220 3.3 736386.8854 02/26/2016 21:15 4210 3.2 736386.8958 02/26/2016 21:30 4210 3.2 736386.9063 02/26/2016 21:45 4180 3.2 736386.9167 02/26/2016 22:00 4180 3.2 736386.9271 02/26/2016 22:15 4160 3.2 736386.9375 02/26/2016 22:30 4170 3.2 736386.9479 02/26/2016 22:45 4160 3.2 736386.9583 02/26/2016 23:00 4140 3.1 736386.9688 02/26/2016 23:15 4130 3.1 736386.9792 02/26/2016 23:30 4120 3.1 736386.9896 02/26/2016 23:45 4120 3.1 736387 02/27/2016 00:00 4110 3.1 736387.0104 02/27/2016 00:15 4090 3.1 736387.0208 02/27/2016 00:30 4110 3.1 736387.0313 02/27/2016 00:45 4090 3.1 736387.0417 02/27/2016 01:00 4070 3.1 736387.0521 02/27/2016 01:15 4080 3.1 736387.0625 02/27/2016 01:30 4070 3.1 736387.0729 02/27/2016 01:45 4070 3.1 736387.0833 02/27/2016 02:00 4060 3.1 736387.0938 02/27/2016 02:15 4040 3.1 736387.1042 02/27/2016 02:30 4050 3.1 736387.1146 02/27/2016 02:45 4040 3.1 736387.125 02/27/2016 03:00 4020 3.1 736387.1354 02/27/2016 03:15 4030 3.1 736387.1458 02/27/2016 03:30 4010 3.1 736387.1563 02/27/2016 03:45 4000 3 736387.1667 02/27/2016 04:00 4000 3 736387.1771 02/27/2016 04:15 4000 3 736387.1875 02/27/2016 04:30 4000 3 736387.1979 02/27/2016 04:45 3970 3 736387.2083 02/27/2016 05:00 3970 3 736387.2188 02/27/2016 05:15 3980 3 736387.2292 02/27/2016 05:30 3980 3 736387.2396 02/27/2016 05:45 3950 3 736387.25 02/27/2016 06:00 3970 3 736387.2604 02/27/2016 06:15 3930 3 736387.2708 02/27/2016 06:30 3940 3 736387.2813 02/27/2016 06:45 3930 3 736387.2917 02/27/2016 07:00 3940 3 736387.3021 02/27/2016 07:15 3930 2.9 736387.3125 02/27/2016 07:30 3920 2.9 736387.3229 02/27/2016 07:45 3910 2.9 736387.3333 02/27/2016 08:00 3910 2.9 736387.3438 02/27/2016 08:15 3900 2.9 736387.3542 02/27/2016 08:30 3880 2.9 736387.3646 02/27/2016 08:45 3890 3 736387.375 02/27/2016 09:00 3880 3 736387.3854 02/27/2016 09:15 3870 3 736387.3958 02/27/2016 09:30 3880 3 736387.4063 02/27/2016 09:45 3880 3.1 736387.4167 02/27/2016 10:00 3870 3.1 736387.4271 02/27/2016 10:15 3880 3.2 736387.4375 02/27/2016 10:30 3860 3.2 736387.4479 02/27/2016 10:45 3870 3.2 736387.4583 02/27/2016 11:00 3870 3.3 736387.4688 02/27/2016 11:15 3870 3.4 736387.4792 02/27/2016 11:30 3890 3.4 736387.4896 02/27/2016 11:45 3870 3.5 736387.5 02/27/2016 12:00 3870 3.6 736387.5104 02/27/2016 12:15 3870 3.6 736387.5208 02/27/2016 12:30 3870 3.7 736387.5313 02/27/2016 12:45 3860 3.8 736387.5417 02/27/2016 13:00 3870 3.9 736387.5521 02/27/2016 13:15 3860 3.9 736387.5625 02/27/2016 13:30 3850 4 736387.5729 02/27/2016 13:45 3850 4.1 736387.5833 02/27/2016 14:00 3850 4.2 736387.5938 02/27/2016 14:15 3840 4.2 736387.6042 02/27/2016 14:30 3830 4.3 736387.6146 02/27/2016 14:45 3830 4.3 736387.625 02/27/2016 15:00 3830 4.4 736387.6354 02/27/2016 15:15 3810 4.4 736387.6458 02/27/2016 15:30 3830 4.5 736387.6563 02/27/2016 15:45 3820 4.5 736387.6667 02/27/2016 16:00 3810 4.5 736387.6771 02/27/2016 16:15 3820 4.6 736387.6875 02/27/2016 16:30 3820 4.6 736387.6979 02/27/2016 16:45 3810 4.6 736387.7083 02/27/2016 17:00 3800 4.6 736387.7188 02/27/2016 17:15 3810 4.6 736387.7292 02/27/2016 17:30 3810 4.6 736387.7396 02/27/2016 17:45 3800 4.6 736387.75 02/27/2016 18:00 3800 4.7 736387.7604 02/27/2016 18:15 3810 4.7 736387.7708 02/27/2016 18:30 3810 4.7 736387.7813 02/27/2016 18:45 3810 4.7 736387.7917 02/27/2016 19:00 3810 4.7 736387.8021 02/27/2016 19:15 3800 4.7 736387.8125 02/27/2016 19:30 3790 4.7 736387.8229 02/27/2016 19:45 3810 4.7 736387.8333 02/27/2016 20:00 3790 4.7 736387.8438 02/27/2016 20:15 3800 4.7 736387.8542 02/27/2016 20:30 3790 4.7 736387.8646 02/27/2016 20:45 3800 4.7 736387.875 02/27/2016 21:00 3770 4.6 736387.8854 02/27/2016 21:15 3800 4.6 736387.8958 02/27/2016 21:30 3770 4.6 736387.9063 02/27/2016 21:45 3770 4.6 736387.9167 02/27/2016 22:00 3790 4.6 736387.9271 02/27/2016 22:15 3790 4.6 736387.9375 02/27/2016 22:30 3790 4.6 736387.9479 02/27/2016 22:45 3770 4.6 736387.9583 02/27/2016 23:00 3770 4.6 736387.9688 02/27/2016 23:15 3800 4.6 736387.9792 02/27/2016 23:30 3770 4.6 736387.9896 02/27/2016 23:45 3790 4.6 736388 02/28/2016 00:00 3790 4.6 736388.0104 02/28/2016 00:15 3790 4.6 736388.0208 02/28/2016 00:30 3760 4.6 736388.0313 02/28/2016 00:45 3770 4.6 736388.0417 02/28/2016 01:00 3760 4.7 736388.0521 02/28/2016 01:15 3760 4.7 736388.0625 02/28/2016 01:30 3760 4.7 736388.0729 02/28/2016 01:45 3770 4.7 736388.0833 02/28/2016 02:00 3760 4.7 736388.0938 02/28/2016 02:15 3750 4.7 736388.1042 02/28/2016 02:30 3760 4.7 736388.1146 02/28/2016 02:45 3760 4.7 736388.125 02/28/2016 03:00 3760 4.7 736388.1354 02/28/2016 03:15 3760 4.7 736388.1458 02/28/2016 03:30 3760 4.8 736388.1563 02/28/2016 03:45 3760 4.8 736388.1667 02/28/2016 04:00 3750 4.8 736388.1771 02/28/2016 04:15 3770 4.8 736388.1875 02/28/2016 04:30 3770 4.8 736388.1979 02/28/2016 04:45 3750 4.8 736388.2083 02/28/2016 05:00 3770 4.8 736388.2188 02/28/2016 05:15 3790 4.8 736388.2292 02/28/2016 05:30 3790 4.8 736388.2396 02/28/2016 05:45 3790 4.8 736388.25 02/28/2016 06:00 3790 4.8 736388.2604 02/28/2016 06:15 3790 4.8 736388.2708 02/28/2016 06:30 3790 4.8 736388.2813 02/28/2016 06:45 3790 4.8 736388.2917 02/28/2016 07:00 3790 4.8 736388.3021 02/28/2016 07:15 3770 4.8 736388.3125 02/28/2016 07:30 3800 4.8 736388.3229 02/28/2016 07:45 3790 4.8 736388.3333 02/28/2016 08:00 3790 4.9 736388.3438 02/28/2016 08:15 3790 4.9 736388.3542 02/28/2016 08:30 3770 4.9 736388.3646 02/28/2016 08:45 3790 4.9 736388.375 02/28/2016 09:00 3810 4.9 736388.3854 02/28/2016 09:15 3810 4.9 736388.3958 02/28/2016 09:30 3810 5 736388.4063 02/28/2016 09:45 3800 5 736388.4167 02/28/2016 10:00 3810 5 736388.4271 02/28/2016 10:15 3800 5.1 736388.4375 02/28/2016 10:30 3820 5.1 736388.4479 02/28/2016 10:45 3830 5.2 736388.4583 02/28/2016 11:00 3830 5.2 736388.4688 02/28/2016 11:15 3840 5.3 736388.4792 02/28/2016 11:30 3830 5.4 736388.4896 02/28/2016 11:45 3840 5.4 736388.5 02/28/2016 12:00 3840 5.5 736388.5104 02/28/2016 12:15 3850 5.5 736388.5208 02/28/2016 12:30 3830 5.6 736388.5313 02/28/2016 12:45 3820 5.6 736388.5417 02/28/2016 13:00 3830 5.6 736388.5521 02/28/2016 13:15 3830 5.6 736388.5625 02/28/2016 13:30 3820 5.6 736388.5729 02/28/2016 13:45 3840 5.7 736388.5833 02/28/2016 14:00 3820 5.7 736388.5938 02/28/2016 14:15 3840 5.7 736388.6042 02/28/2016 14:30 3840 5.7 736388.6146 02/28/2016 14:45 3840 5.7 736388.625 02/28/2016 15:00 3840 5.7 736388.6354 02/28/2016 15:15 3860 5.7 736388.6458 02/28/2016 15:30 3850 5.7 736388.6563 02/28/2016 15:45 3850 5.7 736388.6667 02/28/2016 16:00 3850 5.7 736388.6771 02/28/2016 16:15 3840 5.7 736388.6875 02/28/2016 16:30 3840 5.7 736388.6979 02/28/2016 16:45 3860 5.7 736388.7083 02/28/2016 17:00 3870 5.7 736388.7188 02/28/2016 17:15 3870 5.7 736388.7292 02/28/2016 17:30 3860 5.7 736388.7396 02/28/2016 17:45 3870 5.7 736388.75 02/28/2016 18:00 3880 5.7 736388.7604 02/28/2016 18:15 3880 5.7 736388.7708 02/28/2016 18:30 3880 5.7 736388.7813 02/28/2016 18:45 3880 5.7 736388.7917 02/28/2016 19:00 3880 5.7 736388.8021 02/28/2016 19:15 3880 5.7 736388.8125 02/28/2016 19:30 3880 5.7 736388.8229 02/28/2016 19:45 3880 5.7 736388.8333 02/28/2016 20:00 3900 5.6 736388.8438 02/28/2016 20:15 3900 5.6 736388.8542 02/28/2016 20:30 3900 5.6 736388.8646 02/28/2016 20:45 3900 5.6 736388.875 02/28/2016 21:00 3900 5.5 736388.8854 02/28/2016 21:15 3910 5.5 736388.8958 02/28/2016 21:30 3910 5.5 736388.9063 02/28/2016 21:45 3910 5.5 736388.9167 02/28/2016 22:00 3930 5.4 736388.9271 02/28/2016 22:15 3930 5.4 736388.9375 02/28/2016 22:30 3930 5.4 736388.9479 02/28/2016 22:45 3940 5.4 736388.9583 02/28/2016 23:00 3950 5.4 736388.9688 02/28/2016 23:15 3950 5.3 736388.9792 02/28/2016 23:30 3950 5.3 736388.9896 02/28/2016 23:45 3920 5.3 736389 02/29/2016 00:00 3940 5.3 736389.0104 02/29/2016 00:15 3940 5.3 736389.0208 02/29/2016 00:30 3950 5.3 736389.0313 02/29/2016 00:45 3950 5.3 736389.0417 02/29/2016 01:00 3950 5.3 736389.0521 02/29/2016 01:15 3980 5.2 736389.0625 02/29/2016 01:30 3980 5.2 736389.0729 02/29/2016 01:45 3980 5.2 736389.0833 02/29/2016 02:00 3980 5.2 736389.0938 02/29/2016 02:15 3980 5.2 736389.1042 02/29/2016 02:30 4000 5.2 736389.1146 02/29/2016 02:45 3990 5.2 736389.125 02/29/2016 03:00 3990 5.1 736389.1354 02/29/2016 03:15 4000 5.1 736389.1458 02/29/2016 03:30 4000 5.1 736389.1563 02/29/2016 03:45 4010 5.1 736389.1667 02/29/2016 04:00 4000 5 736389.1771 02/29/2016 04:15 4020 5 736389.1875 02/29/2016 04:30 4010 5 736389.1979 02/29/2016 04:45 4020 5 736389.2083 02/29/2016 05:00 4020 5 736389.2188 02/29/2016 05:15 4010 4.9 736389.2292 02/29/2016 05:30 4010 4.9 736389.2396 02/29/2016 05:45 4020 4.9 736389.25 02/29/2016 06:00 4030 4.9 736389.2604 02/29/2016 06:15 4040 4.9 736389.2708 02/29/2016 06:30 4030 4.9 736389.2813 02/29/2016 06:45 4050 4.8 736389.2917 02/29/2016 07:00 4030 4.8 736389.3021 02/29/2016 07:15 4040 4.8 736389.3125 02/29/2016 07:30 4050 4.8 736389.3229 02/29/2016 07:45 4060 4.8 736389.3333 02/29/2016 08:00 4060 4.8 736389.3438 02/29/2016 08:15 4050 4.8 736389.3542 02/29/2016 08:30 4060 4.8 736389.3646 02/29/2016 08:45 4060 4.8 736389.375 02/29/2016 09:00 4080 4.8 736389.3854 02/29/2016 09:15 4060 4.8 736389.3958 02/29/2016 09:30 4090 4.8 736389.4063 02/29/2016 09:45 4090 4.8 736389.4167 02/29/2016 10:00 4080 4.8 736389.4271 02/29/2016 10:15 4110 4.9 736389.4375 02/29/2016 10:30 4110 4.9 736389.4479 02/29/2016 10:45 4090 4.9 736389.4583 02/29/2016 11:00 4120 4.9 736389.4688 02/29/2016 11:15 4110 4.9 736389.4792 02/29/2016 11:30 4090 4.9 736389.4896 02/29/2016 11:45 4110 4.9 736389.5 02/29/2016 12:00 4120 5 736389.5104 02/29/2016 12:15 4130 5 736389.5208 02/29/2016 12:30 4120 5 736389.5313 02/29/2016 12:45 4120 5 736389.5417 02/29/2016 13:00 4130 5 736389.5521 02/29/2016 13:15 4120 5 736389.5625 02/29/2016 13:30 4120 5 736389.5729 02/29/2016 13:45 4120 5 736389.5833 02/29/2016 14:00 4110 5.1 736389.5938 02/29/2016 14:15 4090 5.1 736389.6042 02/29/2016 14:30 4090 5.1 736389.6146 02/29/2016 14:45 4090 5.1 736389.625 02/29/2016 15:00 4080 5.1 736389.6354 02/29/2016 15:15 4080 5.1 736389.6458 02/29/2016 15:30 4080 5.1 736389.6563 02/29/2016 15:45 4080 5.1 736389.6667 02/29/2016 16:00 4090 5.1 736389.6771 02/29/2016 16:15 4110 5.1 736389.6875 02/29/2016 16:30 4090 5.1 736389.6979 02/29/2016 16:45 4090 5 736389.7083 02/29/2016 17:00 4080 5 736389.7188 02/29/2016 17:15 4070 5 736389.7292 02/29/2016 17:30 4080 5 736389.7396 02/29/2016 17:45 4080 5 736389.75 02/29/2016 18:00 4070 5 736389.7604 02/29/2016 18:15 4050 5 736389.7708 02/29/2016 18:30 4050 5 736389.7813 02/29/2016 18:45 4040 5 736389.7917 02/29/2016 19:00 4050 4.9 736389.8021 02/29/2016 19:15 4050 4.9 736389.8125 02/29/2016 19:30 4070 4.9 736389.8229 02/29/2016 19:45 4040 4.8 736389.8333 02/29/2016 20:00 4040 4.8 736389.8438 02/29/2016 20:15 4050 4.8 736389.8542 02/29/2016 20:30 4040 4.8 736389.8646 02/29/2016 20:45 4020 4.7 736389.875 02/29/2016 21:00 4030 4.7 736389.8854 02/29/2016 21:15 4020 4.7 736389.8958 02/29/2016 21:30 4030 4.7 736389.9063 02/29/2016 21:45 4010 4.6 736389.9167 02/29/2016 22:00 4010 4.6 736389.9271 02/29/2016 22:15 4010 4.6 736389.9375 02/29/2016 22:30 4010 4.6 736389.9479 02/29/2016 22:45 3990 4.6 736389.9583 02/29/2016 23:00 4010 4.5 736389.9688 02/29/2016 23:15 4000 4.5 736389.9792 02/29/2016 23:30 4000 4.5 736389.9896 02/29/2016 23:45 4000 4.5 736390 03/01/2016 00:00 3970 4.4 736390.0104 03/01/2016 00:15 3990 4.4 736390.0208 03/01/2016 00:30 3980 4.4 736390.0313 03/01/2016 00:45 3970 4.4 736390.0417 03/01/2016 01:00 3980 4.3 736390.0521 03/01/2016 01:15 3950 4.3 736390.0625 03/01/2016 01:30 3950 4.3 736390.0729 03/01/2016 01:45 3940 4.2 736390.0833 03/01/2016 02:00 3940 4.2 736390.0938 03/01/2016 02:15 3940 4.2 736390.1042 03/01/2016 02:30 3940 4.1 736390.1146 03/01/2016 02:45 3930 4.1 736390.125 03/01/2016 03:00 3920 4 736390.1354 03/01/2016 03:15 3920 4 736390.1458 03/01/2016 03:30 3920 4 736390.1563 03/01/2016 03:45 3900 3.9 736390.1667 03/01/2016 04:00 3910 3.9 736390.1771 03/01/2016 04:15 3900 3.9 736390.1875 03/01/2016 04:30 3890 3.9 736390.1979 03/01/2016 04:45 3890 3.9 736390.2083 03/01/2016 05:00 3880 3.8 736390.2188 03/01/2016 05:15 3880 3.8 736390.2292 03/01/2016 05:30 3870 3.8 736390.2396 03/01/2016 05:45 3870 3.8 736390.25 03/01/2016 06:00 3880 3.8 736390.2604 03/01/2016 06:15 3860 3.7 736390.2708 03/01/2016 06:30 3860 3.7 736390.2813 03/01/2016 06:45 3860 3.7 736390.2917 03/01/2016 07:00 3860 3.6 736390.3021 03/01/2016 07:15 3850 3.6 736390.3125 03/01/2016 07:30 3840 3.6 736390.3229 03/01/2016 07:45 3830 3.6 736390.3333 03/01/2016 08:00 3820 3.5 736390.3438 03/01/2016 08:15 3820 3.5 736390.3542 03/01/2016 08:30 3800 3.5 736390.3646 03/01/2016 08:45 3820 3.5 736390.375 03/01/2016 09:00 3810 3.5 736390.3854 03/01/2016 09:15 3760 3.5 736390.3958 03/01/2016 09:30 3790 3.5 736390.4063 03/01/2016 09:45 3760 3.5 736390.4167 03/01/2016 10:00 3770 3.5 736390.4271 03/01/2016 10:15 3770 3.5 736390.4375 03/01/2016 10:30 3760 3.5 736390.4479 03/01/2016 10:45 3760 3.5 736390.4583 03/01/2016 11:00 3740 3.5 736390.4688 03/01/2016 11:15 3730 3.5 736390.4792 03/01/2016 11:30 3730 3.5 736390.4896 03/01/2016 11:45 3720 3.5 736390.5 03/01/2016 12:00 3720 3.5 736390.5104 03/01/2016 12:15 3700 3.5 736390.5208 03/01/2016 12:30 3700 3.5 736390.5313 03/01/2016 12:45 3690 3.5 736390.5417 03/01/2016 13:00 3710 3.5 736390.5521 03/01/2016 13:15 3680 3.5 736390.5625 03/01/2016 13:30 3690 3.5 736390.5729 03/01/2016 13:45 3680 3.5 736390.5833 03/01/2016 14:00 3660 3.5 736390.5938 03/01/2016 14:15 3670 3.5 736390.6042 03/01/2016 14:30 3670 3.6 736390.6146 03/01/2016 14:45 3650 3.5 736390.625 03/01/2016 15:00 3660 3.5 736390.6354 03/01/2016 15:15 3650 3.5 736390.6458 03/01/2016 15:30 3640 3.5 736390.6563 03/01/2016 15:45 3640 3.5 736390.6667 03/01/2016 16:00 3630 3.4 736390.6771 03/01/2016 16:15 3620 3.4 736390.6875 03/01/2016 16:30 3610 3.4 736390.6979 03/01/2016 16:45 3600 3.4 736390.7083 03/01/2016 17:00 3600 3.4 736390.7188 03/01/2016 17:15 3610 3.3 736390.7292 03/01/2016 17:30 3600 3.3 736390.7396 03/01/2016 17:45 3600 3.3 736390.75 03/01/2016 18:00 3580 3.3 736390.7604 03/01/2016 18:15 3580 3.2 736390.7708 03/01/2016 18:30 3570 3.2 736390.7813 03/01/2016 18:45 3560 3.2 736390.7917 03/01/2016 19:00 3560 3.2 736390.8021 03/01/2016 19:15 3540 3.1 736390.8125 03/01/2016 19:30 3530 3.1 736390.8229 03/01/2016 19:45 3520 3.1 736390.8333 03/01/2016 20:00 3510 3 736390.8438 03/01/2016 20:15 3500 3 736390.8542 03/01/2016 20:30 3500 3 736390.8646 03/01/2016 20:45 3490 3 736390.875 03/01/2016 21:00 3490 2.9 736390.8854 03/01/2016 21:15 3480 2.9 736390.8958 03/01/2016 21:30 3490 2.8 736390.9063 03/01/2016 21:45 3470 2.8 736390.9167 03/01/2016 22:00 3470 2.8 736390.9271 03/01/2016 22:15 3450 2.8 736390.9375 03/01/2016 22:30 3450 2.7 736390.9479 03/01/2016 22:45 3440 2.7 736390.9583 03/01/2016 23:00 3430 2.6 736390.9688 03/01/2016 23:15 3430 2.6 736390.9792 03/01/2016 23:30 3430 2.6 736390.9896 03/01/2016 23:45 3420 2.5 736391 03/02/2016 00:00 3410 2.5 736391.0104 03/02/2016 00:15 3400 2.5 736391.0208 03/02/2016 00:30 3400 2.4 736391.0313 03/02/2016 00:45 3390 2.4 736391.0417 03/02/2016 01:00 3380 2.4 736391.0521 03/02/2016 01:15 3370 2.4 736391.0625 03/02/2016 01:30 3360 2.3 736391.0729 03/02/2016 01:45 3360 2.3 736391.0833 03/02/2016 02:00 3350 2.3 736391.0938 03/02/2016 02:15 3340 2.2 736391.1042 03/02/2016 02:30 3330 2.2 736391.1146 03/02/2016 02:45 3320 2.2 736391.125 03/02/2016 03:00 3320 2.2 736391.1354 03/02/2016 03:15 3300 2.2 736391.1458 03/02/2016 03:30 3310 2.1 736391.1563 03/02/2016 03:45 3300 2.1 736391.1667 03/02/2016 04:00 3290 2.1 736391.1771 03/02/2016 04:15 3280 2.1 736391.1875 03/02/2016 04:30 3270 2 736391.1979 03/02/2016 04:45 3270 2 736391.2083 03/02/2016 05:00 3260 2 736391.2188 03/02/2016 05:15 3260 1.9 736391.2292 03/02/2016 05:30 3250 1.9 736391.2396 03/02/2016 05:45 3240 1.9 736391.25 03/02/2016 06:00 3240 1.8 736391.2604 03/02/2016 06:15 3240 1.8 736391.2708 03/02/2016 06:30 3230 1.8 736391.2813 03/02/2016 06:45 3230 1.8 736391.2917 03/02/2016 07:00 3210 1.7 736391.3021 03/02/2016 07:15 3210 1.7 736391.3125 03/02/2016 07:30 3200 1.7 736391.3229 03/02/2016 07:45 3200 1.6 736391.3333 03/02/2016 08:00 3180 1.6 736391.3438 03/02/2016 08:15 3180 1.6 736391.3542 03/02/2016 08:30 3180 1.6 736391.3646 03/02/2016 08:45 3180 1.6 736391.375 03/02/2016 09:00 3160 1.6 736391.3854 03/02/2016 09:15 3160 1.6 736391.3958 03/02/2016 09:30 3160 1.6 736391.4063 03/02/2016 09:45 3160 1.6 736391.4167 03/02/2016 10:00 3140 1.6 736391.4271 03/02/2016 10:15 3140 1.6 736391.4375 03/02/2016 10:30 3140 1.6 736391.4479 03/02/2016 10:45 3130 1.6 736391.4583 03/02/2016 11:00 3120 1.6 736391.4688 03/02/2016 11:15 3120 1.7 736391.4792 03/02/2016 11:30 3120 1.7 736391.4896 03/02/2016 11:45 3130 1.7 736391.5 03/02/2016 12:00 3120 1.8 736391.5104 03/02/2016 12:15 3110 1.8 736391.5208 03/02/2016 12:30 3110 1.8 736391.5313 03/02/2016 12:45 3090 1.9 736391.5417 03/02/2016 13:00 3080 1.9 736391.5521 03/02/2016 13:15 3090 2 736391.5625 03/02/2016 13:30 3080 2 736391.5729 03/02/2016 13:45 3080 2 736391.5833 03/02/2016 14:00 3070 2 736391.5938 03/02/2016 14:15 3070 2 736391.6042 03/02/2016 14:30 3050 2 736391.6146 03/02/2016 14:45 3050 2 736391.625 03/02/2016 15:00 3060 2 736391.6354 03/02/2016 15:15 3060 2.1 736391.6458 03/02/2016 15:30 3040 2.1 736391.6563 03/02/2016 15:45 3030 2.1 736391.6667 03/02/2016 16:00 3030 2 736391.6771 03/02/2016 16:15 3010 2 736391.6875 03/02/2016 16:30 3010 2 736391.6979 03/02/2016 16:45 3020 2 736391.7083 03/02/2016 17:00 3010 2 736391.7188 03/02/2016 17:15 3000 2 736391.7292 03/02/2016 17:30 3000 2 736391.7396 03/02/2016 17:45 2990 2 736391.75 03/02/2016 18:00 2980 2 736391.7604 03/02/2016 18:15 2970 2 736391.7708 03/02/2016 18:30 2970 2 736391.7813 03/02/2016 18:45 2970 1.9 736391.7917 03/02/2016 19:00 2970 1.9 736391.8021 03/02/2016 19:15 2960 1.9 736391.8125 03/02/2016 19:30 2960 1.9 736391.8229 03/02/2016 19:45 2940 1.9 736391.8333 03/02/2016 20:00 2940 1.9 736391.8438 03/02/2016 20:15 2940 1.9 736391.8542 03/02/2016 20:30 2940 1.9 736391.8646 03/02/2016 20:45 2930 1.9 736391.875 03/02/2016 21:00 2930 1.8 736391.8854 03/02/2016 21:15 2920 1.8 736391.8958 03/02/2016 21:30 2910 1.8 736391.9063 03/02/2016 21:45 2910 1.8 736391.9167 03/02/2016 22:00 2900 1.8 736391.9271 03/02/2016 22:15 2890 1.8 736391.9375 03/02/2016 22:30 2900 1.8 736391.9479 03/02/2016 22:45 2890 1.8 736391.9583 03/02/2016 23:00 2890 1.8 736391.9688 03/02/2016 23:15 2870 1.8 736391.9792 03/02/2016 23:30 2860 1.7 736391.9896 03/02/2016 23:45 2850 1.7 736392 03/03/2016 00:00 2860 1.7 736392.0104 03/03/2016 00:15 2860 1.7 736392.0208 03/03/2016 00:30 2850 1.7 736392.0313 03/03/2016 00:45 2850 1.7 736392.0417 03/03/2016 01:00 2840 1.7 736392.0521 03/03/2016 01:15 2840 1.7 736392.0625 03/03/2016 01:30 2830 1.7 736392.0729 03/03/2016 01:45 2830 1.7 736392.0833 03/03/2016 02:00 2830 1.7 736392.0938 03/03/2016 02:15 2830 1.7 736392.1042 03/03/2016 02:30 2810 1.6 736392.1146 03/03/2016 02:45 2810 1.6 736392.125 03/03/2016 03:00 2820 1.6 736392.1354 03/03/2016 03:15 2810 1.6 736392.1458 03/03/2016 03:30 2800 1.6 736392.1563 03/03/2016 03:45 2790 1.6 736392.1667 03/03/2016 04:00 2790 1.6 736392.1771 03/03/2016 04:15 2790 1.6 736392.1875 03/03/2016 04:30 2780 1.6 736392.1979 03/03/2016 04:45 2780 1.6 736392.2083 03/03/2016 05:00 2770 1.6 736392.2188 03/03/2016 05:15 2780 1.6 736392.2292 03/03/2016 05:30 2780 1.6 736392.2396 03/03/2016 05:45 2770 1.6 736392.25 03/03/2016 06:00 2770 1.6 736392.2604 03/03/2016 06:15 2770 1.5 736392.2708 03/03/2016 06:30 2770 1.5 736392.2813 03/03/2016 06:45 2760 1.5 736392.2917 03/03/2016 07:00 2760 1.5 736392.3021 03/03/2016 07:15 2760 1.5 736392.3125 03/03/2016 07:30 2750 1.5 736392.3229 03/03/2016 07:45 2740 1.5 736392.3333 03/03/2016 08:00 2750 1.5 736392.3438 03/03/2016 08:15 2740 1.5 736392.3542 03/03/2016 08:30 2740 1.5 736392.3646 03/03/2016 08:45 2730 1.5 736392.375 03/03/2016 09:00 2730 1.5 736392.3854 03/03/2016 09:15 2730 1.5 736392.3958 03/03/2016 09:30 2720 1.6 736392.4063 03/03/2016 09:45 2710 1.6 736392.4167 03/03/2016 10:00 2710 1.6 736392.4271 03/03/2016 10:15 2700 1.6 736392.4375 03/03/2016 10:30 2710 1.6 736392.4479 03/03/2016 10:45 2700 1.6 736392.4583 03/03/2016 11:00 2700 1.6 736392.4688 03/03/2016 11:15 2690 1.7 736392.4792 03/03/2016 11:30 2690 1.7 736392.4896 03/03/2016 11:45 2690 1.7 736392.5 03/03/2016 12:00 2680 1.8 736392.5104 03/03/2016 12:15 2690 1.8 736392.5208 03/03/2016 12:30 2680 1.8 736392.5313 03/03/2016 12:45 2680 1.8 736392.5417 03/03/2016 13:00 2690 1.8 736392.5521 03/03/2016 13:15 2670 1.9 736392.5625 03/03/2016 13:30 2680 1.9 736392.5729 03/03/2016 13:45 2670 1.9 736392.5833 03/03/2016 14:00 2670 1.9 736392.5938 03/03/2016 14:15 2670 2 736392.6042 03/03/2016 14:30 2660 2 736392.6146 03/03/2016 14:45 2650 2 736392.625 03/03/2016 15:00 2660 2 736392.6354 03/03/2016 15:15 2660 2 736392.6458 03/03/2016 15:30 2650 2 736392.6563 03/03/2016 15:45 2640 2 736392.6667 03/03/2016 16:00 2640 2 736392.6771 03/03/2016 16:15 2640 2.1 736392.6875 03/03/2016 16:30 2630 2.1 736392.6979 03/03/2016 16:45 2610 2.1 736392.7083 03/03/2016 17:00 2610 2.1 736392.7188 03/03/2016 17:15 2620 2.1 736392.7292 03/03/2016 17:30 2610 2.1 736392.7396 03/03/2016 17:45 2600 2.1 736392.75 03/03/2016 18:00 2600 2.1 736392.7604 03/03/2016 18:15 2610 2.1 736392.7708 03/03/2016 18:30 2600 2.1 736392.7813 03/03/2016 18:45 2600 2.1 736392.7917 03/03/2016 19:00 2590 2.1 736392.8021 03/03/2016 19:15 2590 2.1 736392.8125 03/03/2016 19:30 2590 2.1 736392.8229 03/03/2016 19:45 2590 2.1 736392.8333 03/03/2016 20:00 2580 2.1 736392.8438 03/03/2016 20:15 2580 2.1 736392.8542 03/03/2016 20:30 2580 2.1 736392.8646 03/03/2016 20:45 2570 2.1 736392.875 03/03/2016 21:00 2580 2.1 736392.8854 03/03/2016 21:15 2570 2.1 736392.8958 03/03/2016 21:30 2570 2.1 736392.9063 03/03/2016 21:45 2570 2.1 736392.9167 03/03/2016 22:00 2570 2.1 736392.9271 03/03/2016 22:15 2560 2.1 736392.9375 03/03/2016 22:30 2560 2.1 736392.9479 03/03/2016 22:45 2560 2.1 736392.9583 03/03/2016 23:00 2560 2.1 736392.9688 03/03/2016 23:15 2550 2.1 736392.9792 03/03/2016 23:30 2560 2.1 736392.9896 03/03/2016 23:45 2550 2.1 736393 03/04/2016 00:00 2560 2.1 736393.0104 03/04/2016 00:15 2550 2.1 736393.0208 03/04/2016 00:30 2530 2.1 736393.0313 03/04/2016 00:45 2540 2.1 736393.0417 03/04/2016 01:00 2540 2.1 736393.0521 03/04/2016 01:15 2530 2.1 736393.0625 03/04/2016 01:30 2530 2.1 736393.0729 03/04/2016 01:45 2510 2.1 736393.0833 03/04/2016 02:00 2520 2.1 736393.0938 03/04/2016 02:15 2510 2.1 736393.1042 03/04/2016 02:30 2520 2.1 736393.1146 03/04/2016 02:45 2520 2.1 736393.125 03/04/2016 03:00 2510 2.1 736393.1354 03/04/2016 03:15 2500 2.1 736393.1458 03/04/2016 03:30 2500 2.1 736393.1563 03/04/2016 03:45 2500 2.1 736393.1667 03/04/2016 04:00 2490 2.1 736393.1771 03/04/2016 04:15 2480 2.2 736393.1875 03/04/2016 04:30 2490 2.2 736393.1979 03/04/2016 04:45 2480 2.2 736393.2083 03/04/2016 05:00 2480 2.2 736393.2188 03/04/2016 05:15 2480 2.2 736393.2292 03/04/2016 05:30 2480 2.2 736393.2396 03/04/2016 05:45 2470 2.2 736393.25 03/04/2016 06:00 2460 2.2 736393.2604 03/04/2016 06:15 2470 2.2 736393.2708 03/04/2016 06:30 2460 2.2 736393.2813 03/04/2016 06:45 2450 2.2 736393.2917 03/04/2016 07:00 2450 2.2 736393.3021 03/04/2016 07:15 2440 2.2 736393.3125 03/04/2016 07:30 2450 2.2 736393.3229 03/04/2016 07:45 2440 2.2 736393.3333 03/04/2016 08:00 2450 2.2 736393.3438 03/04/2016 08:15 2440 2.2 736393.3542 03/04/2016 08:30 2440 2.2 736393.3646 03/04/2016 08:45 2430 2.2 736393.375 03/04/2016 09:00 2440 2.2 736393.3854 03/04/2016 09:15 2440 2.2 736393.3958 03/04/2016 09:30 2440 2.2 736393.4063 03/04/2016 09:45 2450 2.3 736393.4167 03/04/2016 10:00 2450 2.3 736393.4271 03/04/2016 10:15 2440 2.4 736393.4375 03/04/2016 10:30 2440 2.4 736393.4479 03/04/2016 10:45 2440 2.4 736393.4583 03/04/2016 11:00 2440 2.4 736393.4688 03/04/2016 11:15 2430 2.5 736393.4792 03/04/2016 11:30 2430 2.5 736393.4896 03/04/2016 11:45 2430 2.6 736393.5 03/04/2016 12:00 2440 2.6 736393.5104 03/04/2016 12:15 2430 2.7 736393.5208 03/04/2016 12:30 2430 2.7 736393.5313 03/04/2016 12:45 2430 2.8 736393.5417 03/04/2016 13:00 2430 2.8 736393.5521 03/04/2016 13:15 2430 2.9 736393.5625 03/04/2016 13:30 2420 3 736393.5729 03/04/2016 13:45 2430 3 736393.5833 03/04/2016 14:00 2420 3.1 736393.5938 03/04/2016 14:15 2420 3.1 736393.6042 03/04/2016 14:30 2410 3.1 736393.6146 03/04/2016 14:45 2410 3.2 736393.625 03/04/2016 15:00 2420 3.2 736393.6354 03/04/2016 15:15 2410 3.2 736393.6458 03/04/2016 15:30 2410 3.3 736393.6563 03/04/2016 15:45 2410 3.3 736393.6667 03/04/2016 16:00 2400 3.3 736393.6771 03/04/2016 16:15 2400 3.4 736393.6875 03/04/2016 16:30 2390 3.4 736393.6979 03/04/2016 16:45 2400 3.4 736393.7083 03/04/2016 17:00 2390 3.4 736393.7188 03/04/2016 17:15 2390 3.4 736393.7292 03/04/2016 17:30 2390 3.4 736393.7396 03/04/2016 17:45 2380 3.4 736393.75 03/04/2016 18:00 2380 3.4 736393.7604 03/04/2016 18:15 2380 3.4 736393.7708 03/04/2016 18:30 2380 3.4 736393.7813 03/04/2016 18:45 2370 3.4 736393.7917 03/04/2016 19:00 2360 3.4 736393.8021 03/04/2016 19:15 2370 3.4 736393.8125 03/04/2016 19:30 2360 3.4 736393.8229 03/04/2016 19:45 2350 3.4 736393.8333 03/04/2016 20:00 2350 3.4 736393.8438 03/04/2016 20:15 2340 3.4 736393.8542 03/04/2016 20:30 2340 3.4 736393.8646 03/04/2016 20:45 2340 3.4 736393.875 03/04/2016 21:00 2340 3.4 736393.8854 03/04/2016 21:15 2340 3.4 736393.8958 03/04/2016 21:30 2330 3.4 736393.9063 03/04/2016 21:45 2330 3.4 736393.9167 03/04/2016 22:00 2320 3.4 736393.9271 03/04/2016 22:15 2320 3.4 736393.9375 03/04/2016 22:30 2310 3.4 736393.9479 03/04/2016 22:45 2320 3.4 736393.9583 03/04/2016 23:00 2310 3.4 736393.9688 03/04/2016 23:15 2320 3.4 736393.9792 03/04/2016 23:30 2310 3.3 736393.9896 03/04/2016 23:45 2320 3.3 736394 03/05/2016 00:00 2310 3.3 736394.0104 03/05/2016 00:15 2310 3.3 736394.0208 03/05/2016 00:30 2310 3.3 736394.0313 03/05/2016 00:45 2310 3.3 736394.0417 03/05/2016 01:00 2310 3.3 736394.0521 03/05/2016 01:15 2310 3.3 736394.0625 03/05/2016 01:30 2300 3.3 736394.0729 03/05/2016 01:45 2290 3.2 736394.0833 03/05/2016 02:00 2290 3.2 736394.0938 03/05/2016 02:15 2300 3.2 736394.1042 03/05/2016 02:30 2290 3.2 736394.1146 03/05/2016 02:45 2290 3.2 736394.125 03/05/2016 03:00 2280 3.2 736394.1354 03/05/2016 03:15 2290 3.2 736394.1458 03/05/2016 03:30 2280 3.2 736394.1563 03/05/2016 03:45 2280 3.2 736394.1667 03/05/2016 04:00 2280 3.2 736394.1771 03/05/2016 04:15 2290 3.2 736394.1875 03/05/2016 04:30 2290 3.2 736394.1979 03/05/2016 04:45 2270 3.2 736394.2083 03/05/2016 05:00 2280 3.2 736394.2188 03/05/2016 05:15 2280 3.2 736394.2292 03/05/2016 05:30 2270 3.2 736394.2396 03/05/2016 05:45 2270 3.2 736394.25 03/05/2016 06:00 2260 3.2 736394.2604 03/05/2016 06:15 2270 3.2 736394.2708 03/05/2016 06:30 2260 3.1 736394.2813 03/05/2016 06:45 2260 3.1 736394.2917 03/05/2016 07:00 2250 3.1 736394.3021 03/05/2016 07:15 2250 3.1 736394.3125 03/05/2016 07:30 2250 3.1 736394.3229 03/05/2016 07:45 2260 3.1 736394.3333 03/05/2016 08:00 2250 3.1 736394.3438 03/05/2016 08:15 2260 3.1 736394.3542 03/05/2016 08:30 2250 3.1 736394.3646 03/05/2016 08:45 2250 3.1 736394.375 03/05/2016 09:00 2250 3.1 736394.3854 03/05/2016 09:15 2240 3.2 736394.3958 03/05/2016 09:30 2240 3.2 736394.4063 03/05/2016 09:45 2250 3.2 736394.4167 03/05/2016 10:00 2250 3.2 736394.4271 03/05/2016 10:15 2250 3.2 736394.4375 03/05/2016 10:30 2240 3.2 736394.4479 03/05/2016 10:45 2240 3.3 736394.4583 03/05/2016 11:00 2240 3.3 736394.4688 03/05/2016 11:15 2260 3.4 736394.4792 03/05/2016 11:30 2250 3.4 736394.4896 03/05/2016 11:45 2260 3.5 736394.5 03/05/2016 12:00 2260 3.5 736394.5104 03/05/2016 12:15 2250 3.6 736394.5208 03/05/2016 12:30 2260 3.7 736394.5313 03/05/2016 12:45 2260 3.7 736394.5417 03/05/2016 13:00 2250 3.8 736394.5521 03/05/2016 13:15 2250 3.9 736394.5625 03/05/2016 13:30 2240 4 736394.5729 03/05/2016 13:45 2230 4.1 736394.5833 03/05/2016 14:00 2230 4.1 736394.5938 03/05/2016 14:15 2230 4.2 736394.6042 03/05/2016 14:30 2240 4.2 736394.6146 03/05/2016 14:45 2230 4.3 736394.625 03/05/2016 15:00 2230 4.4 736394.6354 03/05/2016 15:15 2230 4.4 736394.6458 03/05/2016 15:30 2240 4.4 736394.6563 03/05/2016 15:45 2230 4.5 736394.6667 03/05/2016 16:00 2230 4.5 736394.6771 03/05/2016 16:15 2230 4.5 736394.6875 03/05/2016 16:30 2230 4.5 736394.6979 03/05/2016 16:45 2230 4.5 736394.7083 03/05/2016 17:00 2220 4.5 736394.7188 03/05/2016 17:15 2220 4.5 736394.7292 03/05/2016 17:30 2230 4.5 736394.7396 03/05/2016 17:45 2220 4.5 736394.75 03/05/2016 18:00 2220 4.5 736394.7604 03/05/2016 18:15 2220 4.5 736394.7708 03/05/2016 18:30 2220 4.5 736394.7813 03/05/2016 18:45 2220 4.4 736394.7917 03/05/2016 19:00 2210 4.4 736394.8021 03/05/2016 19:15 2210 4.4 736394.8125 03/05/2016 19:30 2210 4.4 736394.8229 03/05/2016 19:45 2210 4.4 736394.8333 03/05/2016 20:00 2210 4.4 736394.8438 03/05/2016 20:15 2200 4.3 736394.8542 03/05/2016 20:30 2210 4.3 736394.8646 03/05/2016 20:45 2210 4.3 736394.875 03/05/2016 21:00 2210 4.3 736394.8854 03/05/2016 21:15 2190 4.3 736394.8958 03/05/2016 21:30 2200 4.2 736394.9063 03/05/2016 21:45 2190 4.2 736394.9167 03/05/2016 22:00 2190 4.2 736394.9271 03/05/2016 22:15 2190 4.2 736394.9375 03/05/2016 22:30 2190 4.2 736394.9479 03/05/2016 22:45 2190 4.1 736394.9583 03/05/2016 23:00 2190 4.1 736394.9688 03/05/2016 23:15 2180 4.1 736394.9792 03/05/2016 23:30 2180 4.1 736394.9896 03/05/2016 23:45 2180 4 736395 03/06/2016 00:00 2190 4 736395.0104 03/06/2016 00:15 2190 4 736395.0208 03/06/2016 00:30 2180 4 736395.0313 03/06/2016 00:45 2180 4 736395.0417 03/06/2016 01:00 2180 4 736395.0521 03/06/2016 01:15 2170 3.9 736395.0625 03/06/2016 01:30 2180 3.9 736395.0729 03/06/2016 01:45 2180 3.9 736395.0833 03/06/2016 02:00 2180 3.9 736395.0938 03/06/2016 02:15 2180 3.9 736395.1042 03/06/2016 02:30 2180 3.9 736395.1146 03/06/2016 02:45 2180 3.9 736395.125 03/06/2016 03:00 2180 3.9 736395.1354 03/06/2016 03:15 2180 3.9 736395.1458 03/06/2016 03:30 2180 3.9 736395.1563 03/06/2016 03:45 2170 3.9 736395.1667 03/06/2016 04:00 2170 3.9 736395.1771 03/06/2016 04:15 2160 3.9 736395.1875 03/06/2016 04:30 2160 3.9 736395.1979 03/06/2016 04:45 2160 3.9 736395.2083 03/06/2016 05:00 2170 3.9 736395.2188 03/06/2016 05:15 2170 3.9 736395.2292 03/06/2016 05:30 2170 3.8 736395.2396 03/06/2016 05:45 2180 3.8 736395.25 03/06/2016 06:00 2160 3.8 736395.2604 03/06/2016 06:15 2160 3.8 736395.2708 03/06/2016 06:30 2170 3.8 736395.2813 03/06/2016 06:45 2160 3.8 736395.2917 03/06/2016 07:00 2160 3.8 736395.3021 03/06/2016 07:15 2160 3.8 736395.3125 03/06/2016 07:30 2160 3.8 736395.3229 03/06/2016 07:45 2160 3.8 736395.3333 03/06/2016 08:00 2160 3.8 736395.3438 03/06/2016 08:15 2160 3.8 736395.3542 03/06/2016 08:30 2160 3.8 736395.3646 03/06/2016 08:45 2170 3.8 736395.375 03/06/2016 09:00 2160 3.8 736395.3854 03/06/2016 09:15 2160 3.8 736395.3958 03/06/2016 09:30 2160 3.8 736395.4063 03/06/2016 09:45 2170 3.8 736395.4167 03/06/2016 10:00 2160 3.9 736395.4271 03/06/2016 10:15 2150 3.9 736395.4375 03/06/2016 10:30 2150 4 736395.4479 03/06/2016 10:45 2160 4 736395.4583 03/06/2016 11:00 2150 4.1 736395.4688 03/06/2016 11:15 2150 4.2 736395.4792 03/06/2016 11:30 2130 4.3 736395.4896 03/06/2016 11:45 2150 4.3 736395.5 03/06/2016 12:00 2150 4.4 736395.5104 03/06/2016 12:15 2150 4.6 736395.5208 03/06/2016 12:30 2160 4.6 736395.5313 03/06/2016 12:45 2140 4.7 736395.5417 03/06/2016 13:00 2160 4.8 736395.5521 03/06/2016 13:15 2170 4.9 736395.5625 03/06/2016 13:30 2150 5 736395.5729 03/06/2016 13:45 2150 5.1 736395.5833 03/06/2016 14:00 2160 5.2 736395.5938 03/06/2016 14:15 2140 5.2 736395.6042 03/06/2016 14:30 2170 5.3 736395.6146 03/06/2016 14:45 2150 5.4 736395.625 03/06/2016 15:00 2160 5.5 736395.6354 03/06/2016 15:15 2150 5.5 736395.6458 03/06/2016 15:30 2160 5.6 736395.6563 03/06/2016 15:45 2150 5.6 736395.6667 03/06/2016 16:00 2150 5.7 736395.6771 03/06/2016 16:15 2160 5.7 736395.6875 03/06/2016 16:30 2160 5.8 736395.6979 03/06/2016 16:45 2160 5.8 736395.7083 03/06/2016 17:00 2150 5.9 736395.7188 03/06/2016 17:15 2160 5.9 736395.7292 03/06/2016 17:30 2160 5.9 736395.7396 03/06/2016 17:45 2160 5.9 736395.75 03/06/2016 18:00 2150 6 736395.7604 03/06/2016 18:15 2160 6 736395.7708 03/06/2016 18:30 2160 6 736395.7813 03/06/2016 18:45 2150 6 736395.7917 03/06/2016 19:00 2150 6 736395.8021 03/06/2016 19:15 2140 6 736395.8125 03/06/2016 19:30 2160 6 736395.8229 03/06/2016 19:45 2160 6 736395.8333 03/06/2016 20:00 2160 6 736395.8438 03/06/2016 20:15 2150 6 736395.8542 03/06/2016 20:30 2150 6 736395.8646 03/06/2016 20:45 2150 6 736395.875 03/06/2016 21:00 2150 6 736395.8854 03/06/2016 21:15 2150 6 736395.8958 03/06/2016 21:30 2150 6 736395.9063 03/06/2016 21:45 2150 6 736395.9167 03/06/2016 22:00 2140 6 736395.9271 03/06/2016 22:15 2150 6 736395.9375 03/06/2016 22:30 2150 6 736395.9479 03/06/2016 22:45 2130 6 736395.9583 03/06/2016 23:00 2140 6 736395.9688 03/06/2016 23:15 2140 6 736395.9792 03/06/2016 23:30 2130 6 736395.9896 03/06/2016 23:45 2130 6 736396 03/07/2016 00:00 2140 6 736396.0104 03/07/2016 00:15 2140 6 736396.0208 03/07/2016 00:30 2130 6 736396.0313 03/07/2016 00:45 2150 6 736396.0417 03/07/2016 01:00 2130 6 736396.0521 03/07/2016 01:15 2130 6 736396.0625 03/07/2016 01:30 2130 6 736396.0729 03/07/2016 01:45 2140 6 736396.0833 03/07/2016 02:00 2130 6 736396.0938 03/07/2016 02:15 2130 6.1 736396.1042 03/07/2016 02:30 2130 6.1 736396.1146 03/07/2016 02:45 2130 6.1 736396.125 03/07/2016 03:00 2130 6.1 736396.1354 03/07/2016 03:15 2130 6.1 736396.1458 03/07/2016 03:30 2140 6.1 736396.1563 03/07/2016 03:45 2130 6.2 736396.1667 03/07/2016 04:00 2130 6.2 736396.1771 03/07/2016 04:15 2130 6.2 736396.1875 03/07/2016 04:30 2140 6.2 736396.1979 03/07/2016 04:45 2130 6.2 736396.2083 03/07/2016 05:00 2140 6.2 736396.2188 03/07/2016 05:15 2140 6.2 736396.2292 03/07/2016 05:30 2140 6.3 736396.2396 03/07/2016 05:45 2140 6.3 736396.25 03/07/2016 06:00 2130 6.3 736396.2604 03/07/2016 06:15 2140 6.3 736396.2708 03/07/2016 06:30 2140 6.3 736396.2813 03/07/2016 06:45 2130 6.3 736396.2917 03/07/2016 07:00 2140 6.3 736396.3021 03/07/2016 07:15 2130 6.3 736396.3125 03/07/2016 07:30 2130 6.3 736396.3229 03/07/2016 07:45 2130 6.3 736396.3333 03/07/2016 08:00 2130 6.4 736396.3438 03/07/2016 08:15 2140 6.4 736396.3542 03/07/2016 08:30 2140 6.4 736396.3646 03/07/2016 08:45 2140 6.4 736396.375 03/07/2016 09:00 2140 6.4 736396.3854 03/07/2016 09:15 2140 6.5 736396.3958 03/07/2016 09:30 2130 6.5 736396.4063 03/07/2016 09:45 2130 6.5 736396.4167 03/07/2016 10:00 2140 6.6 736396.4271 03/07/2016 10:15 2130 6.6 736396.4375 03/07/2016 10:30 2130 6.7 736396.4479 03/07/2016 10:45 2140 6.7 736396.4583 03/07/2016 11:00 2140 6.8 736396.4688 03/07/2016 11:15 2140 6.9 736396.4792 03/07/2016 11:30 2150 7 736396.4896 03/07/2016 11:45 2140 7.1 736396.5 03/07/2016 12:00 2140 7.2 736396.5104 03/07/2016 12:15 2150 7.3 736396.5208 03/07/2016 12:30 2140 7.4 736396.5313 03/07/2016 12:45 2130 7.5 736396.5417 03/07/2016 13:00 2160 7.6 736396.5521 03/07/2016 13:15 2150 7.6 736396.5625 03/07/2016 13:30 2140 7.7 736396.5729 03/07/2016 13:45 2130 7.8 736396.5833 03/07/2016 14:00 2150 7.8 736396.5938 03/07/2016 14:15 2140 7.9 736396.6042 03/07/2016 14:30 2140 8 736396.6146 03/07/2016 14:45 2150 8 736396.625 03/07/2016 15:00 2150 8.1 736396.6354 03/07/2016 15:15 2140 8.2 736396.6458 03/07/2016 15:30 2150 8.2 736396.6563 03/07/2016 15:45 2150 8.3 736396.6667 03/07/2016 16:00 2130 8.4 736396.6771 03/07/2016 16:15 2140 8.4 736396.6875 03/07/2016 16:30 2150 8.4 736396.6979 03/07/2016 16:45 2150 8.5 736396.7083 03/07/2016 17:00 2160 8.5 736396.7188 03/07/2016 17:15 2160 8.5 736396.7292 03/07/2016 17:30 2150 8.5 736396.7396 03/07/2016 17:45 2160 8.5 736396.75 03/07/2016 18:00 2170 8.6 736396.7604 03/07/2016 18:15 2170 8.6 736396.7708 03/07/2016 18:30 2170 8.6 736396.7813 03/07/2016 18:45 2170 8.6 736396.7917 03/07/2016 19:00 2170 8.6 736396.8021 03/07/2016 19:15 2170 8.6 736396.8125 03/07/2016 19:30 2170 8.6 736396.8229 03/07/2016 19:45 2180 8.6 736396.8333 03/07/2016 20:00 2170 8.7 736396.8438 03/07/2016 20:15 2180 8.7 736396.8542 03/07/2016 20:30 2180 8.7 736396.8646 03/07/2016 20:45 2180 8.7 736396.875 03/07/2016 21:00 2170 8.7 736396.8854 03/07/2016 21:15 2180 8.7 736396.8958 03/07/2016 21:30 2180 8.7 736396.9063 03/07/2016 21:45 2180 8.7 736396.9167 03/07/2016 22:00 2180 8.7 736396.9271 03/07/2016 22:15 2200 8.7 736396.9375 03/07/2016 22:30 2180 8.7 736396.9479 03/07/2016 22:45 2190 8.7 736396.9583 03/07/2016 23:00 2190 8.7 736396.9688 03/07/2016 23:15 2180 8.7 736396.9792 03/07/2016 23:30 2190 8.7 736396.9896 03/07/2016 23:45 2180 8.7 736397 03/08/2016 00:00 2190 8.7 736397.0104 03/08/2016 00:15 2190 8.8 736397.0208 03/08/2016 00:30 2180 8.8 736397.0313 03/08/2016 00:45 2190 8.8 736397.0417 03/08/2016 01:00 2200 8.8 736397.0521 03/08/2016 01:15 2200 8.8 736397.0625 03/08/2016 01:30 2190 8.9 736397.0729 03/08/2016 01:45 2190 8.9 736397.0833 03/08/2016 02:00 2200 8.9 736397.0938 03/08/2016 02:15 2190 8.9 736397.1042 03/08/2016 02:30 2190 8.9 736397.1146 03/08/2016 02:45 2200 9 736397.125 03/08/2016 03:00 2210 9 736397.1354 03/08/2016 03:15 2200 9 736397.1458 03/08/2016 03:30 2190 9 736397.1563 03/08/2016 03:45 2210 9 736397.1667 03/08/2016 04:00 2190 9 736397.1771 03/08/2016 04:15 2200 9.1 736397.1875 03/08/2016 04:30 2200 9.1 736397.1979 03/08/2016 04:45 2210 9.1 736397.2083 03/08/2016 05:00 2200 9.1 736397.2188 03/08/2016 05:15 2210 9.2 736397.2292 03/08/2016 05:30 2210 9.2 736397.2396 03/08/2016 05:45 2210 9.2 736397.25 03/08/2016 06:00 2210 9.2 736397.2604 03/08/2016 06:15 2200 9.2 736397.2708 03/08/2016 06:30 2210 9.3 736397.2813 03/08/2016 06:45 2200 9.3 736397.2917 03/08/2016 07:00 2210 9.3 736397.3021 03/08/2016 07:15 2200 9.3 736397.3125 03/08/2016 07:30 2190 9.3 736397.3229 03/08/2016 07:45 2210 9.3 736397.3333 03/08/2016 08:00 2210 9.3 736397.3438 03/08/2016 08:15 2210 9.4 736397.3542 03/08/2016 08:30 2210 9.4 736397.3646 03/08/2016 08:45 2200 9.4 736397.375 03/08/2016 09:00 2210 9.4 736397.3854 03/08/2016 09:15 2210 9.5 736397.3958 03/08/2016 09:30 2210 9.5 736397.4063 03/08/2016 09:45 2210 9.6 736397.4167 03/08/2016 10:00 2210 9.6 736397.4271 03/08/2016 10:15 2210 9.7 736397.4375 03/08/2016 10:30 2210 9.7 736397.4479 03/08/2016 10:45 2230 9.8 736397.4583 03/08/2016 11:00 2220 9.8 736397.4688 03/08/2016 11:15 2210 9.8 736397.4792 03/08/2016 11:30 2230 9.9 736397.4896 03/08/2016 11:45 2220 9.9 736397.5 03/08/2016 12:00 2210 10 736397.5104 03/08/2016 12:15 2210 10 736397.5208 03/08/2016 12:30 2210 10.1 736397.5313 03/08/2016 12:45 2220 10.2 736397.5417 03/08/2016 13:00 2210 10.3 736397.5521 03/08/2016 13:15 2210 10.4 736397.5625 03/08/2016 13:30 2220 10.6 736397.5729 03/08/2016 13:45 2220 10.7 736397.5833 03/08/2016 14:00 2220 10.8 736397.5938 03/08/2016 14:15 2220 10.9 736397.6042 03/08/2016 14:30 2220 10.9 736397.6146 03/08/2016 14:45 2230 11 736397.625 03/08/2016 15:00 2220 11 736397.6354 03/08/2016 15:15 2230 11.1 736397.6458 03/08/2016 15:30 2230 11.1 736397.6563 03/08/2016 15:45 2220 11.2 736397.6667 03/08/2016 16:00 2230 11.2 736397.6771 03/08/2016 16:15 2220 11.2 736397.6875 03/08/2016 16:30 2230 11.2 736397.6979 03/08/2016 16:45 2210 11.2 736397.7083 03/08/2016 17:00 2230 11.2 736397.7188 03/08/2016 17:15 2220 11.2 736397.7292 03/08/2016 17:30 2220 11.2 736397.7396 03/08/2016 17:45 2230 11.2 736397.75 03/08/2016 18:00 2230 11.2 736397.7604 03/08/2016 18:15 2220 11.2 736397.7708 03/08/2016 18:30 2230 11.2 736397.7813 03/08/2016 18:45 2230 11.2 736397.7917 03/08/2016 19:00 2220 11.2 736397.8021 03/08/2016 19:15 2240 11.2 736397.8125 03/08/2016 19:30 2230 11.2 736397.8229 03/08/2016 19:45 2240 11.2 736397.8333 03/08/2016 20:00 2230 11.1 736397.8438 03/08/2016 20:15 2250 11.1 736397.8542 03/08/2016 20:30 2240 11.1 736397.8646 03/08/2016 20:45 2250 11.1 736397.875 03/08/2016 21:00 2230 11.1 736397.8854 03/08/2016 21:15 2240 11.1 736397.8958 03/08/2016 21:30 2240 11.1 736397.9063 03/08/2016 21:45 2230 11.1 736397.9167 03/08/2016 22:00 2230 11.1 736397.9271 03/08/2016 22:15 2240 11 736397.9375 03/08/2016 22:30 2240 11 736397.9479 03/08/2016 22:45 2250 11 736397.9583 03/08/2016 23:00 2240 11 736397.9688 03/08/2016 23:15 2250 10.9 736397.9792 03/08/2016 23:30 2240 10.9 736397.9896 03/08/2016 23:45 2240 10.9 736398 03/09/2016 00:00 2240 10.9 736398.0104 03/09/2016 00:15 2260 10.9 736398.0208 03/09/2016 00:30 2240 10.9 736398.0313 03/09/2016 00:45 2230 10.9 736398.0417 03/09/2016 01:00 2250 10.9 736398.0521 03/09/2016 01:15 2250 10.8 736398.0625 03/09/2016 01:30 2250 10.8 736398.0729 03/09/2016 01:45 2240 10.8 736398.0833 03/09/2016 02:00 2240 10.8 736398.0938 03/09/2016 02:15 2240 10.8 736398.1042 03/09/2016 02:30 2250 10.8 736398.1146 03/09/2016 02:45 2250 10.8 736398.125 03/09/2016 03:00 2250 10.8 736398.1354 03/09/2016 03:15 2250 10.8 736398.1458 03/09/2016 03:30 2250 10.8 736398.1563 03/09/2016 03:45 2250 10.8 736398.1667 03/09/2016 04:00 2240 10.8 736398.1771 03/09/2016 04:15 2240 10.8 736398.1875 03/09/2016 04:30 2240 10.7 736398.1979 03/09/2016 04:45 2240 10.7 736398.2083 03/09/2016 05:00 2250 10.7 736398.2188 03/09/2016 05:15 2240 10.7 736398.2292 03/09/2016 05:30 2240 10.7 736398.2396 03/09/2016 05:45 2250 10.7 736398.25 03/09/2016 06:00 2240 10.6 736398.2604 03/09/2016 06:15 2240 10.6 736398.2708 03/09/2016 06:30 2250 10.6 736398.2813 03/09/2016 06:45 2250 10.6 736398.2917 03/09/2016 07:00 2250 10.6 736398.3021 03/09/2016 07:15 2240 10.6 736398.3125 03/09/2016 07:30 2250 10.5 736398.3229 03/09/2016 07:45 2240 10.5 736398.3333 03/09/2016 08:00 2250 10.5 736398.3438 03/09/2016 08:15 2230 10.5 736398.3542 03/09/2016 08:30 2240 10.4 736398.3646 03/09/2016 08:45 2240 10.4 736398.375 03/09/2016 09:00 2240 10.4 736398.3854 03/09/2016 09:15 2250 10.4 736398.3958 03/09/2016 09:30 2240 10.4 736398.4063 03/09/2016 09:45 2240 10.4 736398.4167 03/09/2016 10:00 2250 10.4 736398.4271 03/09/2016 10:15 2240 10.4 736398.4375 03/09/2016 10:30 2240 10.4 736398.4479 03/09/2016 10:45 2250 10.4 736398.4583 03/09/2016 11:00 2240 10.4 736398.4688 03/09/2016 11:15 2240 10.5 736398.4792 03/09/2016 11:30 2230 10.5 736398.4896 03/09/2016 11:45 2240 10.6 736398.5 03/09/2016 12:00 2230 10.6 736398.5104 03/09/2016 12:15 2230 10.6 736398.5208 03/09/2016 12:30 2220 10.7 736398.5313 03/09/2016 12:45 2220 10.7 736398.5417 03/09/2016 13:00 2230 10.8 736398.5521 03/09/2016 13:15 2230 10.8 736398.5625 03/09/2016 13:30 2230 10.8 736398.5729 03/09/2016 13:45 2220 10.8 736398.5833 03/09/2016 14:00 2220 10.8 736398.5938 03/09/2016 14:15 2230 10.9 736398.6042 03/09/2016 14:30 2220 10.9 736398.6146 03/09/2016 14:45 2220 11 736398.625 03/09/2016 15:00 2240 11 736398.6354 03/09/2016 15:15 2220 11 736398.6458 03/09/2016 15:30 2230 11.1 736398.6563 03/09/2016 15:45 2230 11.1 736398.6667 03/09/2016 16:00 2220 11.1 736398.6771 03/09/2016 16:15 2230 11.1 736398.6875 03/09/2016 16:30 2220 11.1 736398.6979 03/09/2016 16:45 2210 11 736398.7083 03/09/2016 17:00 2210 11 736398.7188 03/09/2016 17:15 2210 10.9 736398.7292 03/09/2016 17:30 2210 10.9 736398.7396 03/09/2016 17:45 2220 10.9 736398.75 03/09/2016 18:00 2220 10.9 736398.7604 03/09/2016 18:15 2220 10.9 736398.7708 03/09/2016 18:30 2210 10.9 736398.7813 03/09/2016 18:45 2210 10.9 736398.7917 03/09/2016 19:00 2210 10.9 736398.8021 03/09/2016 19:15 2210 10.8 736398.8125 03/09/2016 19:30 2210 10.8 736398.8229 03/09/2016 19:45 2210 10.8 736398.8333 03/09/2016 20:00 2210 10.7 736398.8438 03/09/2016 20:15 2210 10.7 736398.8542 03/09/2016 20:30 2210 10.7 736398.8646 03/09/2016 20:45 2210 10.6 736398.875 03/09/2016 21:00 2210 10.6 736398.8854 03/09/2016 21:15 2210 10.6 736398.8958 03/09/2016 21:30 2190 10.5 736398.9063 03/09/2016 21:45 2200 10.5 736398.9167 03/09/2016 22:00 2190 10.5 736398.9271 03/09/2016 22:15 2200 10.4 736398.9375 03/09/2016 22:30 2190 10.4 736398.9479 03/09/2016 22:45 2190 10.3 736398.9583 03/09/2016 23:00 2190 10.3 736398.9688 03/09/2016 23:15 2180 10.3 736398.9792 03/09/2016 23:30 2190 10.2 736398.9896 03/09/2016 23:45 2190 10.2 736399 03/10/2016 00:00 2180 10.2 736399.0104 03/10/2016 00:15 2180 10.1 736399.0208 03/10/2016 00:30 2170 10.1 736399.0313 03/10/2016 00:45 2180 10.1 736399.0417 03/10/2016 01:00 2170 10 736399.0521 03/10/2016 01:15 2170 10 736399.0625 03/10/2016 01:30 2180 10 736399.0729 03/10/2016 01:45 2160 9.9 736399.0833 03/10/2016 02:00 2160 9.9 736399.0938 03/10/2016 02:15 2170 9.9 736399.1042 03/10/2016 02:30 2160 9.8 736399.1146 03/10/2016 02:45 2160 9.8 736399.125 03/10/2016 03:00 2160 9.8 736399.1354 03/10/2016 03:15 2160 9.8 736399.1458 03/10/2016 03:30 2160 9.7 736399.1563 03/10/2016 03:45 2160 9.7 736399.1667 03/10/2016 04:00 2160 9.6 736399.1771 03/10/2016 04:15 2160 9.6 736399.1875 03/10/2016 04:30 2150 9.6 736399.1979 03/10/2016 04:45 2160 9.6 736399.2083 03/10/2016 05:00 2140 9.5 736399.2188 03/10/2016 05:15 2150 9.5 736399.2292 03/10/2016 05:30 2140 9.4 736399.2396 03/10/2016 05:45 2140 9.4 736399.25 03/10/2016 06:00 2150 9.4 736399.2604 03/10/2016 06:15 2150 9.3 736399.2708 03/10/2016 06:30 2130 9.3 736399.2813 03/10/2016 06:45 2130 9.3 736399.2917 03/10/2016 07:00 2130 9.2 736399.3021 03/10/2016 07:15 2130 9.2 736399.3125 03/10/2016 07:30 2130 9.2 736399.3229 03/10/2016 07:45 2130 9.2 736399.3333 03/10/2016 08:00 2130 9.1 736399.3438 03/10/2016 08:15 2120 9.1 736399.3542 03/10/2016 08:30 2130 9.1 736399.3646 03/10/2016 08:45 2120 9.1 736399.375 03/10/2016 09:00 2110 9 736399.3854 03/10/2016 09:15 2130 9 736399.3958 03/10/2016 09:30 2120 9 736399.4063 03/10/2016 09:45 2110 9 736399.4167 03/10/2016 10:00 2110 9.1 736399.4271 03/10/2016 10:15 2110 9.1 736399.4375 03/10/2016 10:30 2120 9.1 736399.4479 03/10/2016 10:45 2120 9.1 736399.4583 03/10/2016 11:00 2110 9.1 736399.4688 03/10/2016 11:15 2110 9.2 736399.4792 03/10/2016 11:30 2110 9.2 736399.4896 03/10/2016 11:45 2100 9.3 736399.5 03/10/2016 12:00 2100 9.4 736399.5104 03/10/2016 12:15 2090 9.5 736399.5208 03/10/2016 12:30 2110 9.6 736399.5313 03/10/2016 12:45 2100 9.6 736399.5417 03/10/2016 13:00 2100 9.7 736399.5521 03/10/2016 13:15 2110 9.8 736399.5625 03/10/2016 13:30 2090 9.8 736399.5729 03/10/2016 13:45 2090 9.9 736399.5833 03/10/2016 14:00 2090 9.9 736399.5938 03/10/2016 14:15 2090 10 736399.6042 03/10/2016 14:30 2090 10.1 736399.6146 03/10/2016 14:45 2090 10.1 736399.625 03/10/2016 15:00 2090 10.1 736399.6354 03/10/2016 15:15 2090 10.2 736399.6458 03/10/2016 15:30 2070 10.2 736399.6563 03/10/2016 15:45 2080 10.2 736399.6667 03/10/2016 16:00 2080 10.3 736399.6771 03/10/2016 16:15 2070 10.3 736399.6875 03/10/2016 16:30 2080 10.3 736399.6979 03/10/2016 16:45 2080 10.2 736399.7083 03/10/2016 17:00 2070 10.2 736399.7188 03/10/2016 17:15 2060 10.2 736399.7292 03/10/2016 17:30 2060 10.2 736399.7396 03/10/2016 17:45 2070 10.2 736399.75 03/10/2016 18:00 2060 10.2 736399.7604 03/10/2016 18:15 2050 10.2 736399.7708 03/10/2016 18:30 2060 10.2 736399.7813 03/10/2016 18:45 2060 10.2 736399.7917 03/10/2016 19:00 2060 10.1 736399.8021 03/10/2016 19:15 2060 10.1 736399.8125 03/10/2016 19:30 2050 10.1 736399.8229 03/10/2016 19:45 2050 10 736399.8333 03/10/2016 20:00 2060 10 736399.8438 03/10/2016 20:15 2050 10 736399.8542 03/10/2016 20:30 2060 10 736399.8646 03/10/2016 20:45 2050 9.9 736399.875 03/10/2016 21:00 2050 9.9 736399.8854 03/10/2016 21:15 2050 9.8 736399.8958 03/10/2016 21:30 2050 9.8 736399.9063 03/10/2016 21:45 2050 9.8 736399.9167 03/10/2016 22:00 2050 9.7 736399.9271 03/10/2016 22:15 2050 9.7 736399.9375 03/10/2016 22:30 2050 9.6 736399.9479 03/10/2016 22:45 2050 9.6 736399.9583 03/10/2016 23:00 2040 9.5 736399.9688 03/10/2016 23:15 2040 9.5 736399.9792 03/10/2016 23:30 2040 9.4 736399.9896 03/10/2016 23:45 2030 9.4 736400 03/11/2016 00:00 2040 9.4 736400.0104 03/11/2016 00:15 2040 9.3 736400.0208 03/11/2016 00:30 2030 9.3 736400.0313 03/11/2016 00:45 2030 9.3 736400.0417 03/11/2016 01:00 2020 9.2 736400.0521 03/11/2016 01:15 2030 9.2 736400.0625 03/11/2016 01:30 2020 9.2 736400.0729 03/11/2016 01:45 2010 9.2 736400.0833 03/11/2016 02:00 2030 9.1 736400.0938 03/11/2016 02:15 2010 9.1 736400.1042 03/11/2016 02:30 2020 9.1 736400.1146 03/11/2016 02:45 2020 9.1 736400.125 03/11/2016 03:00 2010 9 736400.1354 03/11/2016 03:15 2010 9 736400.1458 03/11/2016 03:30 2020 9 736400.1563 03/11/2016 03:45 2020 9 736400.1667 03/11/2016 04:00 2010 8.9 736400.1771 03/11/2016 04:15 2010 8.9 736400.1875 03/11/2016 04:30 2020 8.9 736400.1979 03/11/2016 04:45 2000 8.9 736400.2083 03/11/2016 05:00 2000 8.8 736400.2188 03/11/2016 05:15 2000 8.8 736400.2292 03/11/2016 05:30 2000 8.8 736400.2396 03/11/2016 05:45 2000 8.8 736400.25 03/11/2016 06:00 1980 8.7 736400.2604 03/11/2016 06:15 2000 8.7 736400.2708 03/11/2016 06:30 2000 8.7 736400.2813 03/11/2016 06:45 2000 8.6 736400.2917 03/11/2016 07:00 2000 8.6 736400.3021 03/11/2016 07:15 1980 8.6 736400.3125 03/11/2016 07:30 1980 8.5 736400.3229 03/11/2016 07:45 1980 8.5 736400.3333 03/11/2016 08:00 1980 8.5 736400.3438 03/11/2016 08:15 1980 8.5 736400.3542 03/11/2016 08:30 1980 8.4 736400.3646 03/11/2016 08:45 1980 8.4 736400.375 03/11/2016 09:00 1960 8.4 736400.3854 03/11/2016 09:15 1980 8.4 736400.3958 03/11/2016 09:30 1980 8.4 736400.4063 03/11/2016 09:45 1960 8.5 736400.4167 03/11/2016 10:00 1960 8.5 736400.4271 03/11/2016 10:15 1960 8.5 736400.4375 03/11/2016 10:30 1960 8.5 736400.4479 03/11/2016 10:45 1960 8.6 736400.4583 03/11/2016 11:00 1960 8.6 736400.4688 03/11/2016 11:15 1980 8.7 736400.4792 03/11/2016 11:30 1980 8.8 736400.4896 03/11/2016 11:45 1960 8.9 736400.5 03/11/2016 12:00 1960 9 736400.5104 03/11/2016 12:15 1960 9.1 736400.5208 03/11/2016 12:30 1960 9.2 736400.5313 03/11/2016 12:45 1960 9.2 736400.5417 03/11/2016 13:00 1960 9.3 736400.5521 03/11/2016 13:15 1960 9.4 736400.5625 03/11/2016 13:30 1960 9.5 736400.5729 03/11/2016 13:45 1960 9.6 736400.5833 03/11/2016 14:00 1960 9.6 736400.5938 03/11/2016 14:15 1960 9.7 736400.6042 03/11/2016 14:30 1960 9.8 736400.6146 03/11/2016 14:45 1940 9.9 736400.625 03/11/2016 15:00 1960 9.9 736400.6354 03/11/2016 15:15 1940 9.9 736400.6458 03/11/2016 15:30 1960 10 736400.6563 03/11/2016 15:45 1940 10 736400.6667 03/11/2016 16:00 1930 10 736400.6771 03/11/2016 16:15 1940 10.1 736400.6875 03/11/2016 16:30 1930 10.1 736400.6979 03/11/2016 16:45 1940 10 736400.7083 03/11/2016 17:00 1930 10 736400.7188 03/11/2016 17:15 1930 10 736400.7292 03/11/2016 17:30 1920 10 736400.7396 03/11/2016 17:45 1920 10 736400.75 03/11/2016 18:00 1920 10 736400.7604 03/11/2016 18:15 1930 10 736400.7708 03/11/2016 18:30 1930 10 736400.7813 03/11/2016 18:45 1940 10 736400.7917 03/11/2016 19:00 1940 10 736400.8021 03/11/2016 19:15 1930 10 736400.8125 03/11/2016 19:30 1930 9.9 736400.8229 03/11/2016 19:45 1920 9.9 736400.8333 03/11/2016 20:00 1920 9.9 736400.8438 03/11/2016 20:15 1930 9.9 736400.8542 03/11/2016 20:30 1920 9.8 736400.8646 03/11/2016 20:45 1920 9.8 736400.875 03/11/2016 21:00 1920 9.8 736400.8854 03/11/2016 21:15 1920 9.8 736400.8958 03/11/2016 21:30 1920 9.7 736400.9063 03/11/2016 21:45 1920 9.7 736400.9167 03/11/2016 22:00 1910 9.6 736400.9271 03/11/2016 22:15 1910 9.6 736400.9375 03/11/2016 22:30 1920 9.6 736400.9479 03/11/2016 22:45 1910 9.5 736400.9583 03/11/2016 23:00 1920 9.5 736400.9688 03/11/2016 23:15 1910 9.5 736400.9792 03/11/2016 23:30 1900 9.4 736400.9896 03/11/2016 23:45 1920 9.4 736401 03/12/2016 00:00 1910 9.3 736401.0104 03/12/2016 00:15 1900 9.3 736401.0208 03/12/2016 00:30 1910 9.3 736401.0313 03/12/2016 00:45 1910 9.3 736401.0417 03/12/2016 01:00 1900 9.2 736401.0521 03/12/2016 01:15 1920 9.2 736401.0625 03/12/2016 01:30 1910 9.2 736401.0729 03/12/2016 01:45 1900 9.2 736401.0833 03/12/2016 02:00 1900 9.2 736401.0938 03/12/2016 02:15 1910 9.2 736401.1042 03/12/2016 02:30 1910 9.2 736401.1146 03/12/2016 02:45 1900 9.1 736401.125 03/12/2016 03:00 1900 9.1 736401.1354 03/12/2016 03:15 1900 9.1 736401.1458 03/12/2016 03:30 1890 9.1 736401.1563 03/12/2016 03:45 1910 9.1 736401.1667 03/12/2016 04:00 1910 9.1 736401.1771 03/12/2016 04:15 1910 9 736401.1875 03/12/2016 04:30 1900 9 736401.1979 03/12/2016 04:45 1900 9 736401.2083 03/12/2016 05:00 1910 9 736401.2188 03/12/2016 05:15 1900 9 736401.2292 03/12/2016 05:30 1900 8.9 736401.2396 03/12/2016 05:45 1890 8.9 736401.25 03/12/2016 06:00 1890 8.9 736401.2604 03/12/2016 06:15 1910 8.9 736401.2708 03/12/2016 06:30 1890 8.8 736401.2813 03/12/2016 06:45 1890 8.8 736401.2917 03/12/2016 07:00 1890 8.8 736401.3021 03/12/2016 07:15 1890 8.8 736401.3125 03/12/2016 07:30 1890 8.8 736401.3229 03/12/2016 07:45 1880 8.7 736401.3333 03/12/2016 08:00 1880 8.7 736401.3438 03/12/2016 08:15 1880 8.7 736401.3542 03/12/2016 08:30 1880 8.7 736401.3646 03/12/2016 08:45 1890 8.7 736401.375 03/12/2016 09:00 1880 8.7 736401.3854 03/12/2016 09:15 1880 8.7 736401.3958 03/12/2016 09:30 1890 8.8 736401.4063 03/12/2016 09:45 1860 8.8 736401.4167 03/12/2016 10:00 1880 8.8 736401.4271 03/12/2016 10:15 1870 8.9 736401.4375 03/12/2016 10:30 1870 8.9 736401.4479 03/12/2016 10:45 1870 9 736401.4583 03/12/2016 11:00 1870 9 736401.4688 03/12/2016 11:15 1870 9 736401.4792 03/12/2016 11:30 1830 9.1 736401.4896 03/12/2016 11:45 1870 9.1 736401.5 03/12/2016 12:00 1860 9.2 736401.5104 03/12/2016 12:15 1840 9.2 736401.5208 03/12/2016 12:30 1860 9.2 736401.5313 03/12/2016 12:45 1860 9.2 736401.5417 03/12/2016 13:00 1860 9.2 736401.5521 03/12/2016 13:15 1860 9.2 736401.5625 03/12/2016 13:30 1860 9.3 736401.5729 03/12/2016 13:45 1870 9.3 736401.5833 03/12/2016 14:00 1870 9.3 736401.5938 03/12/2016 14:15 1870 9.3 736401.6042 03/12/2016 14:30 1870 9.3 736401.6146 03/12/2016 14:45 1870 9.3 736401.625 03/12/2016 15:00 1860 9.3 736401.6354 03/12/2016 15:15 1870 9.3 736401.6458 03/12/2016 15:30 1860 9.3 736401.6563 03/12/2016 15:45 1860 9.3 736401.6667 03/12/2016 16:00 1870 9.3 736401.6771 03/12/2016 16:15 1870 9.3 736401.6875 03/12/2016 16:30 1870 9.3 736401.6979 03/12/2016 16:45 1860 9.3 736401.7083 03/12/2016 17:00 1870 9.3 736401.7188 03/12/2016 17:15 1870 9.3 736401.7292 03/12/2016 17:30 1860 9.3 736401.7396 03/12/2016 17:45 9.3 736401.75 03/12/2016 18:00 9.3 736401.7604 03/12/2016 18:15 1840 9.3 736401.7708 03/12/2016 18:30 1820 9.3 736401.7813 03/12/2016 18:45 1860 9.3 736401.7917 03/12/2016 19:00 1840 9.3 736401.8021 03/12/2016 19:15 1870 9.3 736401.8125 03/12/2016 19:30 1820 9.3 736401.8229 03/12/2016 19:45 1860 9.3 736401.8333 03/12/2016 20:00 1840 9.2 736401.8438 03/12/2016 20:15 1840 9.2 736401.8542 03/12/2016 20:30 1870 9.2 736401.8646 03/12/2016 20:45 1860 9.2 736401.875 03/12/2016 21:00 1870 9.2 736401.8854 03/12/2016 21:15 1840 9.2 736401.8958 03/12/2016 21:30 1860 9.2 736401.9063 03/12/2016 21:45 1860 9.2 736401.9167 03/12/2016 22:00 1860 9.1 736401.9271 03/12/2016 22:15 1860 9.1 736401.9375 03/12/2016 22:30 1840 9.1 736401.9479 03/12/2016 22:45 1860 9.1 736401.9583 03/12/2016 23:00 1870 9.1 736401.9688 03/12/2016 23:15 1840 9 736401.9792 03/12/2016 23:30 1840 9 736401.9896 03/12/2016 23:45 1840 9 736402 03/13/2016 00:00 1840 9 736402.0104 03/13/2016 00:15 1840 9 736402.0208 03/13/2016 00:30 1840 9 736402.0313 03/13/2016 00:45 1840 9 736402.0417 03/13/2016 01:00 1840 9 736402.0521 03/13/2016 01:15 1840 9 736402.0625 03/13/2016 01:30 1830 9 736402.0729 03/13/2016 01:45 1860 9 736402.125 03/13/2016 03:00 1840 9 736402.1354 03/13/2016 03:15 1840 9 736402.1458 03/13/2016 03:30 1840 9 736402.1563 03/13/2016 03:45 1840 9 736402.1667 03/13/2016 04:00 1840 9 736402.1771 03/13/2016 04:15 1840 9 736402.1875 03/13/2016 04:30 1840 9 736402.1979 03/13/2016 04:45 1840 9 736402.2083 03/13/2016 05:00 1830 8.9 736402.2188 03/13/2016 05:15 1840 8.9 736402.2292 03/13/2016 05:30 1830 8.9 736402.2396 03/13/2016 05:45 1860 8.9 736402.25 03/13/2016 06:00 1840 8.9 736402.2604 03/13/2016 06:15 1830 8.9 736402.2708 03/13/2016 06:30 1840 8.9 736402.2813 03/13/2016 06:45 1840 8.9 736402.2917 03/13/2016 07:00 1830 8.9 736402.3021 03/13/2016 07:15 1830 8.9 736402.3125 03/13/2016 07:30 1830 8.9 736402.3229 03/13/2016 07:45 1830 8.9 736402.3333 03/13/2016 08:00 1830 8.8 736402.3438 03/13/2016 08:15 1840 8.8 736402.3542 03/13/2016 08:30 1840 8.8 736402.3646 03/13/2016 08:45 1830 8.8 736402.375 03/13/2016 09:00 1840 8.8 736402.3854 03/13/2016 09:15 1840 8.8 736402.3958 03/13/2016 09:30 1830 8.8 736402.4063 03/13/2016 09:45 1830 8.8 736402.4167 03/13/2016 10:00 1830 8.8 736402.4271 03/13/2016 10:15 1840 8.8 736402.4375 03/13/2016 10:30 1820 8.8 736402.4479 03/13/2016 10:45 1840 8.8 736402.4583 03/13/2016 11:00 1830 8.8 736402.4688 03/13/2016 11:15 1860 8.8 736402.4792 03/13/2016 11:30 1820 8.9 736402.4896 03/13/2016 11:45 1830 8.9 736402.5 03/13/2016 12:00 1840 8.9 736402.5104 03/13/2016 12:15 1830 8.9 736402.5208 03/13/2016 12:30 1820 9 736402.5313 03/13/2016 12:45 1840 9 736402.5417 03/13/2016 13:00 1830 9 736402.5521 03/13/2016 13:15 1830 9.1 736402.5625 03/13/2016 13:30 1830 9.1 736402.5729 03/13/2016 13:45 1820 9.1 736402.5833 03/13/2016 14:00 1820 9.1 736402.5938 03/13/2016 14:15 1820 9.1 736402.6042 03/13/2016 14:30 1810 9.2 736402.6146 03/13/2016 14:45 1820 9.2 736402.625 03/13/2016 15:00 1830 9.3 736402.6354 03/13/2016 15:15 1830 9.3 736402.6458 03/13/2016 15:30 1840 9.3 736402.6563 03/13/2016 15:45 1830 9.3 736402.6667 03/13/2016 16:00 1830 9.4 736402.6771 03/13/2016 16:15 1840 9.4 736402.6875 03/13/2016 16:30 1820 9.4 736402.6979 03/13/2016 16:45 1820 9.4 736402.7083 03/13/2016 17:00 1830 9.4 736402.7188 03/13/2016 17:15 1810 9.4 736402.7292 03/13/2016 17:30 1820 9.4 736402.7396 03/13/2016 17:45 1810 9.4 736402.75 03/13/2016 18:00 1820 9.4 736402.7604 03/13/2016 18:15 1810 9.4 736402.7708 03/13/2016 18:30 1820 9.4 736402.7813 03/13/2016 18:45 1810 9.4 736402.7917 03/13/2016 19:00 1820 9.4 736402.8021 03/13/2016 19:15 1810 9.4 736402.8125 03/13/2016 19:30 1810 9.4 736402.8229 03/13/2016 19:45 1810 9.4 736402.8333 03/13/2016 20:00 1810 9.4 736402.8438 03/13/2016 20:15 1820 9.4 736402.8542 03/13/2016 20:30 1820 9.4 736402.8646 03/13/2016 20:45 1820 9.4 736402.875 03/13/2016 21:00 1820 9.4 736402.8854 03/13/2016 21:15 1820 9.3 736402.8958 03/13/2016 21:30 1810 9.3 736402.9063 03/13/2016 21:45 1810 9.3 736402.9167 03/13/2016 22:00 1810 9.3 736402.9271 03/13/2016 22:15 1820 9.3 736402.9375 03/13/2016 22:30 1800 9.3 736402.9479 03/13/2016 22:45 1810 9.3 736402.9583 03/13/2016 23:00 1810 9.3 736402.9688 03/13/2016 23:15 1810 9.3 736402.9792 03/13/2016 23:30 1800 9.3 736402.9896 03/13/2016 23:45 1810 9.3 736403 03/14/2016 00:00 1810 9.3 736403.0104 03/14/2016 00:15 1810 9.3 736403.0208 03/14/2016 00:30 1820 9.3 736403.0313 03/14/2016 00:45 1800 9.3 736403.0417 03/14/2016 01:00 1810 9.3 736403.0521 03/14/2016 01:15 1800 9.2 736403.0625 03/14/2016 01:30 1810 9.2 736403.0729 03/14/2016 01:45 1810 9.2 736403.0833 03/14/2016 02:00 1810 9.2 736403.0938 03/14/2016 02:15 1800 9.2 736403.1042 03/14/2016 02:30 1810 9.2 736403.1146 03/14/2016 02:45 1810 9.2 736403.125 03/14/2016 03:00 1810 9.2 736403.1354 03/14/2016 03:15 1810 9.2 736403.1458 03/14/2016 03:30 1810 9.2 736403.1563 03/14/2016 03:45 1800 9.2 736403.1667 03/14/2016 04:00 1810 9.2 736403.1771 03/14/2016 04:15 1810 9.2 736403.1875 03/14/2016 04:30 1800 9.2 736403.1979 03/14/2016 04:45 1810 9.2 736403.2083 03/14/2016 05:00 1800 9.2 736403.2188 03/14/2016 05:15 1800 9.2 736403.2292 03/14/2016 05:30 1800 9.2 736403.2396 03/14/2016 05:45 1800 9.2 736403.25 03/14/2016 06:00 1800 9.2 736403.2604 03/14/2016 06:15 1810 9.2 736403.2708 03/14/2016 06:30 1800 9.2 736403.2813 03/14/2016 06:45 1800 9.2 736403.2917 03/14/2016 07:00 1780 9.2 736403.3021 03/14/2016 07:15 1800 9.2 736403.3125 03/14/2016 07:30 1800 9.2 736403.3229 03/14/2016 07:45 1800 9.2 736403.3333 03/14/2016 08:00 1790 9.2 736403.3438 03/14/2016 08:15 1790 9.2 736403.3542 03/14/2016 08:30 1800 9.2 736403.3646 03/14/2016 08:45 1800 9.2 736403.375 03/14/2016 09:00 1800 9.2 736403.3854 03/14/2016 09:15 1790 9.2 736403.3958 03/14/2016 09:30 1780 9.2 736403.4063 03/14/2016 09:45 1790 9.3 736403.4167 03/14/2016 10:00 1790 9.3 736403.4271 03/14/2016 10:15 1800 9.3 736403.4375 03/14/2016 10:30 1790 9.4 736403.4479 03/14/2016 10:45 1790 9.4 736403.4583 03/14/2016 11:00 1800 9.5 736403.4688 03/14/2016 11:15 1800 9.5 736403.4792 03/14/2016 11:30 1790 9.5 736403.4896 03/14/2016 11:45 1770 9.6 736403.5 03/14/2016 12:00 1790 9.6 736403.5104 03/14/2016 12:15 1780 9.8 736403.5208 03/14/2016 12:30 1770 9.8 736403.5313 03/14/2016 12:45 1790 9.7 736403.5417 03/14/2016 13:00 1790 9.8 736403.5521 03/14/2016 13:15 1780 9.9 736403.5625 03/14/2016 13:30 1800 9.9 736403.5729 03/14/2016 13:45 1790 10.2 736403.5833 03/14/2016 14:00 1780 10.1 736403.5938 03/14/2016 14:15 1780 10.2 736403.6042 03/14/2016 14:30 1770 10.3 736403.6146 03/14/2016 14:45 1770 10.3 736403.625 03/14/2016 15:00 1770 10.3 736403.6354 03/14/2016 15:15 1780 10.2 736403.6458 03/14/2016 15:30 1780 10.3 736403.6563 03/14/2016 15:45 1780 10.4 736403.6667 03/14/2016 16:00 1780 10.6 736403.6771 03/14/2016 16:15 1780 10.7 736403.6875 03/14/2016 16:30 1790 10.7 736403.6979 03/14/2016 16:45 1780 10.7 736403.7083 03/14/2016 17:00 1790 10.8 736403.7188 03/14/2016 17:15 1770 10.8 736403.7292 03/14/2016 17:30 1790 10.8 736403.7396 03/14/2016 17:45 1770 10.8 736403.75 03/14/2016 18:00 1770 10.9 736403.7604 03/14/2016 18:15 1770 10.9 736403.7708 03/14/2016 18:30 1780 10.9 736403.7813 03/14/2016 18:45 1770 10.9 736403.7917 03/14/2016 19:00 1780 10.9 736403.8021 03/14/2016 19:15 1750 10.9 736403.8125 03/14/2016 19:30 1760 10.9 736403.8229 03/14/2016 19:45 1770 10.9 736403.8333 03/14/2016 20:00 1770 10.9 736403.8438 03/14/2016 20:15 1770 10.9 736403.8542 03/14/2016 20:30 1760 10.9 736403.8646 03/14/2016 20:45 1770 10.8 736403.875 03/14/2016 21:00 1780 10.7 736403.8854 03/14/2016 21:15 1770 10.7 736403.8958 03/14/2016 21:30 1760 10.7 736403.9063 03/14/2016 21:45 1760 10.7 736403.9167 03/14/2016 22:00 1770 10.8 736403.9271 03/14/2016 22:15 1780 10.7 736403.9375 03/14/2016 22:30 1760 10.7 736403.9479 03/14/2016 22:45 1760 10.7 736403.9583 03/14/2016 23:00 1760 10.7 736403.9688 03/14/2016 23:15 1760 10.6 736403.9792 03/14/2016 23:30 1760 10.6 736403.9896 03/14/2016 23:45 1770 10.6 736404 03/15/2016 00:00 1750 10.6 736404.0104 03/15/2016 00:15 1760 10.5 736404.0208 03/15/2016 00:30 1760 10.5 736404.0313 03/15/2016 00:45 1760 10.5 736404.0417 03/15/2016 01:00 1770 10.5 736404.0521 03/15/2016 01:15 1770 10.4 736404.0625 03/15/2016 01:30 1760 10.3 736404.0729 03/15/2016 01:45 1760 10.3 736404.0833 03/15/2016 02:00 1770 10.3 736404.0938 03/15/2016 02:15 1760 10.3 736404.1042 03/15/2016 02:30 1760 10.3 736404.1146 03/15/2016 02:45 1750 10.3 736404.125 03/15/2016 03:00 1760 10.2 736404.1354 03/15/2016 03:15 1760 10.2 736404.1458 03/15/2016 03:30 1750 10.2 736404.1563 03/15/2016 03:45 1760 10.2 736404.1667 03/15/2016 04:00 1750 10.2 736404.1771 03/15/2016 04:15 1760 10.2 736404.1875 03/15/2016 04:30 1760 10.2 736404.1979 03/15/2016 04:45 1730 10.3 736404.2083 03/15/2016 05:00 1740 10.3 736404.2188 03/15/2016 05:15 1760 10.3 736404.2292 03/15/2016 05:30 1770 10.3 736404.2396 03/15/2016 05:45 1760 10.3 736404.25 03/15/2016 06:00 1750 10.3 736404.2604 03/15/2016 06:15 1760 10.3 736404.2708 03/15/2016 06:30 1760 10.3 736404.2813 03/15/2016 06:45 1760 10.3 736404.2917 03/15/2016 07:00 1750 10.3 736404.3021 03/15/2016 07:15 1750 10.3 736404.3125 03/15/2016 07:30 1760 10.3 736404.3229 03/15/2016 07:45 1750 10.3 736404.3333 03/15/2016 08:00 1760 10.3 736404.3438 03/15/2016 08:15 1760 10.3 736404.3542 03/15/2016 08:30 1750 10.3 736404.3646 03/15/2016 08:45 1750 10.3 736404.375 03/15/2016 09:00 1750 10.3 736404.3854 03/15/2016 09:15 1750 10.3 736404.3958 03/15/2016 09:30 1740 10.3 736404.4063 03/15/2016 09:45 1740 10.3 736404.4167 03/15/2016 10:00 1730 10.4 736404.4271 03/15/2016 10:15 1740 10.4 736404.4375 03/15/2016 10:30 1730 10.4 736404.4479 03/15/2016 10:45 1740 10.5 736404.4583 03/15/2016 11:00 1730 10.6 736404.4688 03/15/2016 11:15 1730 10.6 736404.4792 03/15/2016 11:30 1740 10.7 736404.4896 03/15/2016 11:45 1740 736404.5 03/15/2016 12:00 1740 736404.5104 03/15/2016 12:15 1750 10.8 736404.5208 03/15/2016 12:30 1750 10.8 736404.5313 03/15/2016 12:45 1730 10.9 736404.5417 03/15/2016 13:00 1720 10.9 736404.5521 03/15/2016 13:15 1740 11 736404.5625 03/15/2016 13:30 1720 11 736404.5729 03/15/2016 13:45 1720 11 736404.5833 03/15/2016 14:00 1720 11 736404.5938 03/15/2016 14:15 1720 11 736404.6042 03/15/2016 14:30 1730 11 736404.6146 03/15/2016 14:45 1720 11 736404.625 03/15/2016 15:00 1710 11 736404.6354 03/15/2016 15:15 1710 11 736404.6458 03/15/2016 15:30 1730 11 736404.6563 03/15/2016 15:45 1720 11 736404.6667 03/15/2016 16:00 1730 11 736404.6771 03/15/2016 16:15 1730 11 736404.6875 03/15/2016 16:30 1730 11 736404.6979 03/15/2016 16:45 1730 11 736404.7083 03/15/2016 17:00 1730 11 736404.7188 03/15/2016 17:15 1730 11 736404.7292 03/15/2016 17:30 1720 11 736404.7396 03/15/2016 17:45 1740 11 736404.75 03/15/2016 18:00 1740 11 736404.7604 03/15/2016 18:15 1710 11 736404.7708 03/15/2016 18:30 1730 11 736404.7813 03/15/2016 18:45 1730 11 736404.7917 03/15/2016 19:00 1720 11 736404.8021 03/15/2016 19:15 1720 11 736404.8125 03/15/2016 19:30 1730 11 736404.8229 03/15/2016 19:45 1730 10.9 736404.8333 03/15/2016 20:00 1710 10.9 736404.8438 03/15/2016 20:15 1710 10.9 736404.8542 03/15/2016 20:30 1720 10.8 736404.8646 03/15/2016 20:45 1720 10.8 736404.875 03/15/2016 21:00 1720 10.8 736404.8854 03/15/2016 21:15 1710 10.8 736404.8958 03/15/2016 21:30 1720 10.7 736404.9063 03/15/2016 21:45 1710 10.7 736404.9167 03/15/2016 22:00 1700 10.7 736404.9271 03/15/2016 22:15 1700 10.6 736404.9375 03/15/2016 22:30 1730 10.6 736404.9479 03/15/2016 22:45 1720 10.5 736404.9583 03/15/2016 23:00 1710 10.5 736404.9688 03/15/2016 23:15 1710 10.4 736404.9792 03/15/2016 23:30 1710 10.4 736404.9896 03/15/2016 23:45 1700 10.3 736405 03/16/2016 00:00 1710 13.4 10.3 736405.0104 03/16/2016 00:15 1700 13.4 10.3 736405.0208 03/16/2016 00:30 1710 13.4 10.2 736405.0313 03/16/2016 00:45 1710 13.4 10.2 736405.0417 03/16/2016 01:00 1710 13.4 10.2 736405.0521 03/16/2016 01:15 1700 13.4 10.1 736405.0625 03/16/2016 01:30 1690 13.4 10.1 736405.0729 03/16/2016 01:45 1710 13.4 10 736405.0833 03/16/2016 02:00 1710 13.4 10 736405.0938 03/16/2016 02:15 1710 13.4 10 736405.1042 03/16/2016 02:30 1700 13.4 9.9 736405.1146 03/16/2016 02:45 1690 13.4 9.9 736405.125 03/16/2016 03:00 1690 13.4 9.9 736405.1354 03/16/2016 03:15 1700 13.5 9.9 736405.1458 03/16/2016 03:30 1690 13.5 9.8 736405.1563 03/16/2016 03:45 1710 13.5 9.8 736405.1667 03/16/2016 04:00 1700 13.5 9.8 736405.1771 03/16/2016 04:15 1700 13.5 9.8 736405.1875 03/16/2016 04:30 1690 13.5 9.8 736405.1979 03/16/2016 04:45 1680 13.5 9.7 736405.2083 03/16/2016 05:00 1690 13.5 9.7 736405.2188 03/16/2016 05:15 1690 13.5 9.6 736405.2292 03/16/2016 05:30 1690 13.5 9.6 736405.2396 03/16/2016 05:45 1690 13.5 9.6 736405.25 03/16/2016 06:00 1690 13.5 9.6 736405.2604 03/16/2016 06:15 1690 13.5 9.5 736405.2708 03/16/2016 06:30 1690 13.5 9.5 736405.2813 03/16/2016 06:45 1690 13.5 9.4 736405.2917 03/16/2016 07:00 1690 13.5 9.4 736405.3021 03/16/2016 07:15 1680 13.5 9.3 736405.3125 03/16/2016 07:30 1690 13.5 9.3 736405.3229 03/16/2016 07:45 1690 13.4 9.3 736405.3333 03/16/2016 08:00 1690 13.5 9.2 736405.3438 03/16/2016 08:15 1690 13.5 9.2 736405.3542 03/16/2016 08:30 1680 13.5 9.2 736405.3646 03/16/2016 08:45 1670 13.5 9.2 736405.375 03/16/2016 09:00 1680 13.5 9.1 736405.3854 03/16/2016 09:15 1670 13.5 9.1 736405.3958 03/16/2016 09:30 1670 13.5 9.1 736405.4063 03/16/2016 09:45 1680 13.5 9.1 736405.4167 03/16/2016 10:00 1680 13.5 9.1 736405.4271 03/16/2016 10:15 1670 13.5 9.1 736405.4375 03/16/2016 10:30 1670 13.4 9.2 736405.4479 03/16/2016 10:45 1680 13.4 9.2 736405.4583 03/16/2016 11:00 1670 13.5 9.3 736405.4688 03/16/2016 11:15 1670 13.4 9.3 736405.4792 03/16/2016 11:30 1640 13.4 9.4 736405.4896 03/16/2016 11:45 1670 13.4 9.5 736405.5 03/16/2016 12:00 1670 13.4 9.5 736405.5104 03/16/2016 12:15 1670 13.4 9.6 736405.5208 03/16/2016 12:30 1670 13.4 9.7 736405.5313 03/16/2016 12:45 1660 13.4 9.8 736405.5417 03/16/2016 13:00 1670 13.4 9.9 736405.5521 03/16/2016 13:15 1670 13.4 10 736405.5625 03/16/2016 13:30 1650 13.4 10 736405.5729 03/16/2016 13:45 1640 13.4 10.1 736405.5833 03/16/2016 14:00 1620 13.4 10.2 736405.5938 03/16/2016 14:15 1650 13.4 10.2 736405.6042 03/16/2016 14:30 1630 13.4 10.3 736405.6146 03/16/2016 14:45 1660 13.4 10.3 736405.625 03/16/2016 15:00 1630 13.4 10.4 736405.6354 03/16/2016 15:15 1640 13.4 10.5 736405.6458 03/16/2016 15:30 1660 13.4 10.6 736405.6563 03/16/2016 15:45 1660 13.4 10.6 736405.6667 03/16/2016 16:00 1640 13.4 10.7 736405.6771 03/16/2016 16:15 1640 13.4 10.7 736405.6875 03/16/2016 16:30 1620 13.4 10.7 736405.6979 03/16/2016 16:45 1620 13.4 10.7 736405.7083 03/16/2016 17:00 1640 13.4 10.7 736405.7188 03/16/2016 17:15 1650 13.4 10.8 736405.7292 03/16/2016 17:30 1630 13.4 10.8 736405.7396 03/16/2016 17:45 1650 13.4 10.7 736405.75 03/16/2016 18:00 1620 13.4 10.7 736405.7604 03/16/2016 18:15 1650 13.4 10.7 736405.7708 03/16/2016 18:30 1630 13.4 10.6 736405.7813 03/16/2016 18:45 1630 13.4 10.6 736405.7917 03/16/2016 19:00 1640 13.4 10.6 736405.8021 03/16/2016 19:15 1640 13.4 10.5 736405.8125 03/16/2016 19:30 1660 13.4 10.5 736405.8229 03/16/2016 19:45 1650 13.4 10.4 736405.8333 03/16/2016 20:00 1640 13.4 10.4 736405.8438 03/16/2016 20:15 1640 13.4 10.3 736405.8542 03/16/2016 20:30 1640 13.4 10.3 736405.8646 03/16/2016 20:45 1650 13.4 10.2 736405.875 03/16/2016 21:00 1630 13.4 10.2 736405.8854 03/16/2016 21:15 1620 13.4 10.2 736405.8958 03/16/2016 21:30 1650 13.4 10.1 736405.9063 03/16/2016 21:45 1640 13.4 10.1 736405.9167 03/16/2016 22:00 1640 13.4 10 736405.9271 03/16/2016 22:15 1630 13.4 9.9 736405.9375 03/16/2016 22:30 1640 13.5 9.9 736405.9479 03/16/2016 22:45 1630 13.5 9.8 736405.9583 03/16/2016 23:00 1640 13.5 9.8 736405.9688 03/16/2016 23:15 1640 13.5 9.7 736405.9792 03/16/2016 23:30 1630 13.5 9.6 736405.9896 03/16/2016 23:45 1630 13.5 9.6 736406 03/17/2016 00:00 1620 13.5 9.5 736406.0104 03/17/2016 00:15 1620 13.5 9.4 736406.0208 03/17/2016 00:30 1630 13.5 9.4 736406.0313 03/17/2016 00:45 1630 13.5 9.3 736406.0417 03/17/2016 01:00 1620 13.5 9.3 736406.0521 03/17/2016 01:15 1610 13.5 9.2 736406.0625 03/17/2016 01:30 1610 13.5 9.2 736406.0729 03/17/2016 01:45 1620 13.5 9.2 736406.0833 03/17/2016 02:00 1610 13.5 9.1 736406.0938 03/17/2016 02:15 1610 13.5 9.1 736406.1042 03/17/2016 02:30 1600 13.5 9 736406.1146 03/17/2016 02:45 1610 13.5 9 736406.125 03/17/2016 03:00 1620 13.5 9 736406.1354 03/17/2016 03:15 1600 13.5 8.9 736406.1458 03/17/2016 03:30 1610 13.5 8.9 736406.1563 03/17/2016 03:45 1610 13.5 8.9 736406.1667 03/17/2016 04:00 1610 13.5 8.9 736406.1771 03/17/2016 04:15 1600 13.5 8.8 736406.1875 03/17/2016 04:30 1620 13.5 8.8 736406.1979 03/17/2016 04:45 1590 13.4 8.8 736406.2083 03/17/2016 05:00 1600 13.5 8.8 736406.2188 03/17/2016 05:15 1610 13.5 8.8 736406.2292 03/17/2016 05:30 1610 13.5 8.7 736406.2396 03/17/2016 05:45 1600 13.5 8.7 736406.25 03/17/2016 06:00 1600 13.5 8.7 736406.2604 03/17/2016 06:15 1610 13.5 8.7 736406.2708 03/17/2016 06:30 1610 13.5 8.6 736406.2813 03/17/2016 06:45 1590 13.5 8.6 736406.2917 03/17/2016 07:00 1590 13.5 8.6 736406.3021 03/17/2016 07:15 1610 13.5 8.5 736406.3125 03/17/2016 07:30 1590 13.5 8.5 736406.3229 03/17/2016 07:45 1590 13.5 8.5 736406.3333 03/17/2016 08:00 1590 13.5 8.4 736406.3438 03/17/2016 08:15 1600 13.5 8.4 736406.3542 03/17/2016 08:30 1570 13.5 8.4 736406.3646 03/17/2016 08:45 1580 13.5 8.3 736406.375 03/17/2016 09:00 1570 13.5 8.3 736406.3854 03/17/2016 09:15 1580 13.5 8.3 736406.3958 03/17/2016 09:30 1550 13.4 8.3 736406.4063 03/17/2016 09:45 1560 13.4 8.2 736406.4167 03/17/2016 10:00 1570 13.4 8.2 736406.4271 03/17/2016 10:15 1570 13.4 8.3 736406.4375 03/17/2016 10:30 1590 13.4 8.3 736406.4479 03/17/2016 10:45 1580 13.4 8.3 736406.4583 03/17/2016 11:00 1570 13.4 8.4 736406.4688 03/17/2016 11:15 1570 13.4 8.4 736406.4792 03/17/2016 11:30 1570 13.4 8.5 736406.4896 03/17/2016 11:45 1580 13.4 8.6 736406.5 03/17/2016 12:00 1570 13.4 8.6 736406.5104 03/17/2016 12:15 1580 13.4 8.7 736406.5208 03/17/2016 12:30 1570 13.4 8.8 736406.5313 03/17/2016 12:45 1550 13.3 8.8 736406.5417 03/17/2016 13:00 1550 13.4 8.9 736406.5521 03/17/2016 13:15 1570 13.4 9 736406.5625 03/17/2016 13:30 1540 13.4 9.1 736406.5729 03/17/2016 13:45 1560 13.4 9.2 736406.5833 03/17/2016 14:00 1560 13.4 9.3 736406.5938 03/17/2016 14:15 1570 13.4 9.3 736406.6042 03/17/2016 14:30 13.4 9.4 736406.6146 03/17/2016 14:45 13.4 9.4 736406.625 03/17/2016 15:00 13.4 9.5 736406.6354 03/17/2016 15:15 1560 13.4 9.6 736406.6458 03/17/2016 15:30 1530 13.4 9.6 736406.6563 03/17/2016 15:45 1540 13.4 9.7 736406.6667 03/17/2016 16:00 1550 13.4 9.7 736406.6771 03/17/2016 16:15 1550 13.4 9.7 736406.6875 03/17/2016 16:30 1530 13.4 9.7 736406.6979 03/17/2016 16:45 1560 13.4 9.7 736406.7083 03/17/2016 17:00 1520 13.4 9.7 736406.7188 03/17/2016 17:15 1540 13.4 9.7 736406.7292 03/17/2016 17:30 1530 13.4 9.7 736406.7396 03/17/2016 17:45 1570 13.4 9.6 736406.75 03/17/2016 18:00 1550 13.4 9.6 736406.7604 03/17/2016 18:15 1550 13.4 9.6 736406.7708 03/17/2016 18:30 1540 13.4 9.6 736406.7813 03/17/2016 18:45 1550 13.4 9.5 736406.7917 03/17/2016 19:00 1530 13.4 9.5 736406.8021 03/17/2016 19:15 1560 13.4 9.4 736406.8125 03/17/2016 19:30 1550 13.4 9.4 736406.8229 03/17/2016 19:45 1540 13.4 9.3 736406.8333 03/17/2016 20:00 1550 13.4 9.3 736406.8438 03/17/2016 20:15 1570 13.4 9.3 736406.8542 03/17/2016 20:30 1550 13.4 9.2 736406.8646 03/17/2016 20:45 1560 13.4 9.2 736406.875 03/17/2016 21:00 1550 13.4 9.2 736406.8854 03/17/2016 21:15 1560 13.4 9.1 736406.8958 03/17/2016 21:30 1560 13.4 9.1 736406.9063 03/17/2016 21:45 1540 13.4 9 736406.9167 03/17/2016 22:00 1550 13.4 9 736406.9271 03/17/2016 22:15 1540 13.4 8.9 736406.9375 03/17/2016 22:30 1540 13.4 8.9 736406.9479 03/17/2016 22:45 1550 13.4 8.8 736406.9583 03/17/2016 23:00 1540 13.5 8.8 736406.9688 03/17/2016 23:15 1530 13.5 8.7 736406.9792 03/17/2016 23:30 1540 13.5 8.6 736406.9896 03/17/2016 23:45 1530 13.5 8.6 736407 03/18/2016 00:00 1530 13.4 8.5 736407.0104 03/18/2016 00:15 1540 13.4 8.4 736407.0208 03/18/2016 00:30 1530 13.4 8.4 736407.0313 03/18/2016 00:45 1530 13.4 8.3 736407.0417 03/18/2016 01:00 1540 13.4 8.2 736407.0521 03/18/2016 01:15 1530 13.4 8.2 736407.0625 03/18/2016 01:30 1540 13.4 8.2 736407.0729 03/18/2016 01:45 1530 13.4 8.1 736407.0833 03/18/2016 02:00 1530 13.4 8.1 736407.0938 03/18/2016 02:15 1550 13.4 8 736407.1042 03/18/2016 02:30 1540 13.4 8 736407.1146 03/18/2016 02:45 1530 13.4 7.9 736407.125 03/18/2016 03:00 1520 13.4 7.9 736407.1354 03/18/2016 03:15 1520 13.4 7.9 736407.1458 03/18/2016 03:30 1530 13.4 7.8 736407.1563 03/18/2016 03:45 1520 13.4 7.8 736407.1667 03/18/2016 04:00 1530 13.4 7.8 736407.1771 03/18/2016 04:15 1520 13.5 7.7 736407.1875 03/18/2016 04:30 1510 13.4 7.7 736407.1979 03/18/2016 04:45 1520 13.4 7.7 736407.2083 03/18/2016 05:00 1520 13.4 7.7 736407.2188 03/18/2016 05:15 1520 13.4 7.6 736407.2292 03/18/2016 05:30 1520 13.4 7.6 736407.2396 03/18/2016 05:45 1520 13.5 7.6 736407.25 03/18/2016 06:00 1520 13.4 7.6 736407.2604 03/18/2016 06:15 1520 13.5 7.5 736407.2708 03/18/2016 06:30 1500 13.4 7.5 736407.2813 03/18/2016 06:45 1500 13.5 7.5 736407.2917 03/18/2016 07:00 1500 13.5 7.4 736407.3021 03/18/2016 07:15 1510 13.5 7.4 736407.3125 03/18/2016 07:30 1510 13.5 7.4 736407.3229 03/18/2016 07:45 1520 13.5 7.4 736407.3333 03/18/2016 08:00 1510 13.5 7.3 736407.3438 03/18/2016 08:15 1500 13.5 7.3 736407.3542 03/18/2016 08:30 1520 13.4 7.3 736407.3646 03/18/2016 08:45 1500 13.4 7.3 736407.375 03/18/2016 09:00 1500 13.4 7.2 736407.3854 03/18/2016 09:15 1490 13.4 7.2 736407.3958 03/18/2016 09:30 1480 13.4 7.2 736407.4063 03/18/2016 09:45 1490 13.4 7.2 736407.4167 03/18/2016 10:00 1500 13.4 7.1 736407.4271 03/18/2016 10:15 1480 13.4 7.2 736407.4375 03/18/2016 10:30 1480 13.4 7.2 736407.4479 03/18/2016 10:45 1480 13.4 7.2 736407.4583 03/18/2016 11:00 1490 13.4 7.2 736407.4688 03/18/2016 11:15 1500 13.4 7.2 736407.4792 03/18/2016 11:30 1480 13.4 7.3 736407.4896 03/18/2016 11:45 1490 13.4 7.3 736407.5 03/18/2016 12:00 1470 13.4 7.3 736407.5104 03/18/2016 12:15 1460 13.4 7.4 736407.5208 03/18/2016 12:30 1480 13.4 7.4 736407.5313 03/18/2016 12:45 1480 13.4 7.5 736407.5417 03/18/2016 13:00 1490 13.4 7.6 736407.5521 03/18/2016 13:15 1480 13.4 7.7 736407.5625 03/18/2016 13:30 1480 13.4 7.8 736407.5729 03/18/2016 13:45 1480 13.4 7.9 736407.5833 03/18/2016 14:00 1470 13.4 8 736407.5938 03/18/2016 14:15 1460 13.4 8 736407.6042 03/18/2016 14:30 1490 13.4 8 736407.6146 03/18/2016 14:45 1460 13.4 8.1 736407.625 03/18/2016 15:00 1450 13.4 8.2 736407.6354 03/18/2016 15:15 1450 13.4 8.1 736407.6458 03/18/2016 15:30 1470 13.4 8.2 736407.6563 03/18/2016 15:45 1470 13.4 8.2 736407.6667 03/18/2016 16:00 1460 13.4 8.2 736407.6771 03/18/2016 16:15 1460 13.4 8.2 736407.6875 03/18/2016 16:30 1460 13.4 8.2 736407.6979 03/18/2016 16:45 1480 13.4 8.2 736407.7083 03/18/2016 17:00 1460 13.4 8.2 736407.7188 03/18/2016 17:15 1450 13.4 8.2 736407.7292 03/18/2016 17:30 1460 13.4 8.2 736407.7396 03/18/2016 17:45 1460 13.4 8.2 736407.75 03/18/2016 18:00 1460 13.4 8.2 736407.7604 03/18/2016 18:15 1460 13.4 8.2 736407.7708 03/18/2016 18:30 1460 13.4 8.1 736407.7813 03/18/2016 18:45 1470 13.4 8.1 736407.7917 03/18/2016 19:00 1450 13.4 8.1 736407.8021 03/18/2016 19:15 1470 13.4 8 736407.8125 03/18/2016 19:30 1440 13.4 8 736407.8229 03/18/2016 19:45 1460 13.4 7.9 736407.8333 03/18/2016 20:00 1450 13.4 7.9 736407.8438 03/18/2016 20:15 1460 13.4 7.8 736407.8542 03/18/2016 20:30 1460 13.4 7.8 736407.8646 03/18/2016 20:45 1470 13.4 7.7 736407.875 03/18/2016 21:00 1460 13.4 7.6 736407.8854 03/18/2016 21:15 1450 13.4 7.6 736407.8958 03/18/2016 21:30 1450 13.4 7.6 736407.9063 03/18/2016 21:45 1450 13.4 7.6 736407.9167 03/18/2016 22:00 1470 13.4 7.5 736407.9271 03/18/2016 22:15 1450 13.4 7.5 736407.9375 03/18/2016 22:30 1450 13.4 7.5 736407.9479 03/18/2016 22:45 1460 13.4 7.4 736407.9583 03/18/2016 23:00 1440 13.4 7.4 736407.9688 03/18/2016 23:15 1450 13.4 7.4 736407.9792 03/18/2016 23:30 1460 13.4 7.3 736407.9896 03/18/2016 23:45 1430 13.4 7.3 736408 03/19/2016 00:00 1460 13.4 7.3 736408.0104 03/19/2016 00:15 1440 13.4 7.2 736408.0208 03/19/2016 00:30 1460 13.4 7.2 736408.0313 03/19/2016 00:45 1450 13.4 7.1 736408.0417 03/19/2016 01:00 1450 13.4 7.1 736408.0521 03/19/2016 01:15 1430 13.4 7.1 736408.0625 03/19/2016 01:30 1450 13.4 7 736408.0729 03/19/2016 01:45 1440 13.4 7 736408.0833 03/19/2016 02:00 1450 13.4 7 736408.0938 03/19/2016 02:15 1440 13.4 6.9 736408.1042 03/19/2016 02:30 1440 13.4 6.9 736408.1146 03/19/2016 02:45 1440 13.4 6.8 736408.125 03/19/2016 03:00 1440 13.4 6.8 736408.1354 03/19/2016 03:15 1440 13.4 6.7 736408.1458 03/19/2016 03:30 1430 13.4 6.7 736408.1563 03/19/2016 03:45 1440 13.4 6.7 736408.1667 03/19/2016 04:00 1430 13.4 6.7 736408.1771 03/19/2016 04:15 1440 13.4 6.6 736408.1875 03/19/2016 04:30 1450 13.4 6.6 736408.1979 03/19/2016 04:45 1440 13.4 6.6 736408.2083 03/19/2016 05:00 1430 13.4 6.6 736408.2188 03/19/2016 05:15 1430 13.4 6.6 736408.2292 03/19/2016 05:30 1440 13.4 6.6 736408.2396 03/19/2016 05:45 1440 13.4 6.6 736408.25 03/19/2016 06:00 1430 13.4 6.5 736408.2604 03/19/2016 06:15 1430 13.4 6.5 736408.2708 03/19/2016 06:30 1440 13.4 6.5 736408.2813 03/19/2016 06:45 1430 13.4 6.5 736408.2917 03/19/2016 07:00 1420 13.4 6.5 736408.3021 03/19/2016 07:15 1430 13.4 6.4 736408.3125 03/19/2016 07:30 1430 13.4 6.4 736408.3229 03/19/2016 07:45 1430 13.4 6.4 736408.3333 03/19/2016 08:00 1440 13.4 6.4 736408.3438 03/19/2016 08:15 1430 13.4 6.4 736408.3542 03/19/2016 08:30 1430 13.4 6.3 736408.3646 03/19/2016 08:45 1430 13.4 6.3 736408.375 03/19/2016 09:00 1430 13.4 6.3 736408.3854 03/19/2016 09:15 1410 13.4 6.3 736408.3958 03/19/2016 09:30 1410 13.4 6.3 736408.4063 03/19/2016 09:45 1410 13.4 6.3 736408.4167 03/19/2016 10:00 1420 13.3 6.3 736408.4271 03/19/2016 10:15 1420 13.3 6.3 736408.4375 03/19/2016 10:30 1420 13.3 6.3 736408.4479 03/19/2016 10:45 1400 13.3 6.3 736408.4583 03/19/2016 11:00 1420 13.3 6.3 736408.4688 03/19/2016 11:15 1420 13.3 6.3 736408.4792 03/19/2016 11:30 1410 13.3 6.3 736408.4896 03/19/2016 11:45 1410 13.3 6.3 736408.5 03/19/2016 12:00 1410 13.3 6.3 736408.5104 03/19/2016 12:15 1410 13.3 6.3 736408.5208 03/19/2016 12:30 1410 13.4 6.3 736408.5313 03/19/2016 12:45 1410 13.3 6.3 736408.5417 03/19/2016 13:00 1410 13.3 6.3 736408.5521 03/19/2016 13:15 1390 13.3 6.3 736408.5625 03/19/2016 13:30 1390 13.3 6.3 736408.5729 03/19/2016 13:45 1410 13.3 6.3 736408.5833 03/19/2016 14:00 1400 13.3 6.3 736408.5938 03/19/2016 14:15 1390 13.3 6.3 736408.6042 03/19/2016 14:30 1420 13.3 6.3 736408.6146 03/19/2016 14:45 1410 13.3 6.3 736408.625 03/19/2016 15:00 1380 13.4 6.3 736408.6354 03/19/2016 15:15 1400 13.4 6.3 736408.6458 03/19/2016 15:30 1410 13.4 6.3 736408.6563 03/19/2016 15:45 1390 13.4 6.3 736408.6667 03/19/2016 16:00 1400 13.3 6.3 736408.6771 03/19/2016 16:15 1400 13.3 6.3 736408.6875 03/19/2016 16:30 1380 13.3 6.3 736408.6979 03/19/2016 16:45 1390 13.3 6.3 736408.7083 03/19/2016 17:00 1410 13.3 6.3 736408.7188 03/19/2016 17:15 1390 13.3 6.3 736408.7292 03/19/2016 17:30 1400 13.3 6.3 736408.7396 03/19/2016 17:45 1400 13.3 6.2 736408.75 03/19/2016 18:00 1410 13.3 6.2 736408.7604 03/19/2016 18:15 1390 13.4 6.2 736408.7708 03/19/2016 18:30 1390 13.3 6.2 736408.7813 03/19/2016 18:45 1390 13.3 6.1 736408.7917 03/19/2016 19:00 1400 13.3 6.1 736408.8021 03/19/2016 19:15 1390 13.3 6.1 736408.8125 03/19/2016 19:30 1390 13.4 6 736408.8229 03/19/2016 19:45 1390 13.4 6 736408.8333 03/19/2016 20:00 1400 13.4 6 736408.8438 03/19/2016 20:15 1380 13.4 5.9 736408.8542 03/19/2016 20:30 1390 13.4 5.9 736408.8646 03/19/2016 20:45 1380 13.4 5.9 736408.875 03/19/2016 21:00 1390 13.4 5.8 736408.8854 03/19/2016 21:15 1380 13.4 5.8 736408.8958 03/19/2016 21:30 1390 13.4 5.8 736408.9063 03/19/2016 21:45 1370 13.3 5.7 736408.9167 03/19/2016 22:00 1390 13.3 5.7 736408.9271 03/19/2016 22:15 1390 13.3 5.6 736408.9375 03/19/2016 22:30 1380 13.3 5.6 736408.9479 03/19/2016 22:45 1390 13.4 5.6 736408.9583 03/19/2016 23:00 1380 13.3 5.5 736408.9688 03/19/2016 23:15 1390 13.4 5.5 736408.9792 03/19/2016 23:30 1380 13.3 5.4 736408.9896 03/19/2016 23:45 1370 13.3 5.4 736409 03/20/2016 00:00 1380 13.3 5.4 736409.0104 03/20/2016 00:15 1400 13.4 5.3 736409.0208 03/20/2016 00:30 1390 13.3 5.3 736409.0313 03/20/2016 00:45 1380 13.3 5.3 736409.0417 03/20/2016 01:00 1380 13.3 5.2 736409.0521 03/20/2016 01:15 1380 13.3 5.2 736409.0625 03/20/2016 01:30 1390 13.3 5.2 736409.0729 03/20/2016 01:45 1390 13.3 5.2 736409.0833 03/20/2016 02:00 1390 13.3 5.2 736409.0938 03/20/2016 02:15 1390 13.3 5.1 736409.1042 03/20/2016 02:30 1390 13.3 5.1 736409.1146 03/20/2016 02:45 1370 13.3 5.1 736409.125 03/20/2016 03:00 1380 13.3 5.1 736409.1354 03/20/2016 03:15 1390 13.3 5 736409.1458 03/20/2016 03:30 1400 13.3 5 736409.1563 03/20/2016 03:45 1380 13.3 5 736409.1667 03/20/2016 04:00 1390 13.3 5 736409.1771 03/20/2016 04:15 1390 13.3 5 736409.1875 03/20/2016 04:30 1380 13.3 4.9 736409.1979 03/20/2016 04:45 1370 13.3 4.9 736409.2083 03/20/2016 05:00 1350 13.3 4.9 736409.2188 03/20/2016 05:15 1380 13.3 4.8 736409.2292 03/20/2016 05:30 1380 13.3 4.8 736409.2396 03/20/2016 05:45 1390 13.3 4.8 736409.25 03/20/2016 06:00 1380 13.3 4.7 736409.2604 03/20/2016 06:15 1390 13.3 4.7 736409.2708 03/20/2016 06:30 1390 13.3 4.7 736409.2813 03/20/2016 06:45 1380 13.3 4.6 736409.2917 03/20/2016 07:00 1390 13.3 4.6 736409.3021 03/20/2016 07:15 1380 13.3 4.5 736409.3125 03/20/2016 07:30 1390 13.3 4.5 736409.3229 03/20/2016 07:45 1380 13.3 4.5 736409.3333 03/20/2016 08:00 1370 13.3 4.4 736409.3438 03/20/2016 08:15 1360 13.3 4.4 736409.3542 03/20/2016 08:30 1370 13.3 4.4 736409.3646 03/20/2016 08:45 1370 13.3 4.4 736409.375 03/20/2016 09:00 1350 13.3 4.3 736409.3854 03/20/2016 09:15 1350 13.3 4.3 736409.3958 03/20/2016 09:30 1360 13.3 4.3 736409.4063 03/20/2016 09:45 1350 13.3 4.4 736409.4167 03/20/2016 10:00 1340 13.3 4.4 736409.4271 03/20/2016 10:15 1380 13.3 4.4 736409.4375 03/20/2016 10:30 1340 13.3 4.5 736409.4479 03/20/2016 10:45 1360 13.3 4.5 736409.4583 03/20/2016 11:00 1360 13.3 4.6 736409.4688 03/20/2016 11:15 1360 13.3 4.6 736409.4792 03/20/2016 11:30 1360 13.3 4.7 736409.4896 03/20/2016 11:45 1340 13.3 4.8 736409.5 03/20/2016 12:00 1350 13.3 4.8 736409.5104 03/20/2016 12:15 1350 13.3 4.9 736409.5208 03/20/2016 12:30 1380 13.3 4.9 736409.5313 03/20/2016 12:45 1350 13.3 5 736409.5417 03/20/2016 13:00 1350 13.3 5.1 736409.5521 03/20/2016 13:15 1350 13.3 5.1 736409.5625 03/20/2016 13:30 1350 13.3 5.2 736409.5729 03/20/2016 13:45 1350 13.3 5.3 736409.5833 03/20/2016 14:00 1350 13.3 5.3 736409.5938 03/20/2016 14:15 1360 13.3 5.4 736409.6042 03/20/2016 14:30 1340 13.3 5.5 736409.6146 03/20/2016 14:45 1360 13.3 5.6 736409.625 03/20/2016 15:00 1350 13.3 5.8 736409.6354 03/20/2016 15:15 1340 13.3 5.8 736409.6458 03/20/2016 15:30 1330 13.3 5.9 736409.6563 03/20/2016 15:45 1360 13.3 6 736409.6667 03/20/2016 16:00 1340 13.2 6.2 736409.6771 03/20/2016 16:15 1340 13.2 6.2 736409.6875 03/20/2016 16:30 1350 13.2 6.2 736409.6979 03/20/2016 16:45 1340 13.3 6.2 736409.7083 03/20/2016 17:00 1350 13.2 6.2 736409.7188 03/20/2016 17:15 1360 13.2 6.2 736409.7292 03/20/2016 17:30 1340 13.3 6.2 736409.7396 03/20/2016 17:45 1320 13.3 6.2 736409.75 03/20/2016 18:00 1330 13.3 6.2 736409.7604 03/20/2016 18:15 1330 13.3 6.2 736409.7708 03/20/2016 18:30 1350 13.3 6.2 736409.7813 03/20/2016 18:45 1320 13.3 6.2 736409.7917 03/20/2016 19:00 1350 13.3 6.2 736409.8021 03/20/2016 19:15 1350 13.3 6.2 736409.8125 03/20/2016 19:30 1350 13.3 6.2 736409.8229 03/20/2016 19:45 1350 13.3 6.1 736409.8333 03/20/2016 20:00 1340 13.3 6.1 736409.8438 03/20/2016 20:15 1340 13.3 6 736409.8542 03/20/2016 20:30 1340 13.4 6 736409.8646 03/20/2016 20:45 1340 13.4 5.9 736409.875 03/20/2016 21:00 1350 13.4 5.8 736409.8854 03/20/2016 21:15 1340 13.4 5.7 736409.8958 03/20/2016 21:30 1340 13.4 5.7 736409.9063 03/20/2016 21:45 1350 13.4 5.6 736409.9167 03/20/2016 22:00 1350 13.4 5.6 736409.9271 03/20/2016 22:15 1350 13.4 5.5 736409.9375 03/20/2016 22:30 1350 13.4 5.5 736409.9479 03/20/2016 22:45 1340 13.4 5.5 736409.9583 03/20/2016 23:00 1330 13.4 5.4 736409.9688 03/20/2016 23:15 1340 13.4 5.4 736409.9792 03/20/2016 23:30 1340 13.4 5.3 736409.9896 03/20/2016 23:45 1330 13.4 5.3 736410 03/21/2016 00:00 1350 13.4 5.2 736410.0104 03/21/2016 00:15 1330 13.4 5.2 736410.0208 03/21/2016 00:30 1340 13.4 5.1 736410.0313 03/21/2016 00:45 1330 13.4 5 736410.0417 03/21/2016 01:00 1320 13.4 5 736410.0521 03/21/2016 01:15 1320 13.4 4.9 736410.0625 03/21/2016 01:30 1340 13.4 4.9 736410.0729 03/21/2016 01:45 1340 13.3 4.9 736410.0833 03/21/2016 02:00 1330 13.4 4.8 736410.0938 03/21/2016 02:15 1330 13.4 4.8 736410.1042 03/21/2016 02:30 1330 13.4 4.8 736410.1146 03/21/2016 02:45 1330 13.4 4.8 736410.125 03/21/2016 03:00 1320 13.4 4.8 736410.1354 03/21/2016 03:15 1330 13.4 4.8 736410.1458 03/21/2016 03:30 1330 13.4 4.7 736410.1563 03/21/2016 03:45 1330 13.4 4.7 736410.1667 03/21/2016 04:00 1320 13.4 4.7 736410.1771 03/21/2016 04:15 1330 13.4 4.7 736410.1875 03/21/2016 04:30 1320 13.4 4.7 736410.1979 03/21/2016 04:45 1310 13.4 4.6 736410.2083 03/21/2016 05:00 1320 13.4 4.6 736410.2188 03/21/2016 05:15 1340 13.4 4.6 736410.2292 03/21/2016 05:30 1340 13.4 4.6 736410.2396 03/21/2016 05:45 1320 13.4 4.6 736410.25 03/21/2016 06:00 1330 13.4 4.6 736410.2604 03/21/2016 06:15 1310 13.4 4.6 736410.2708 03/21/2016 06:30 1330 13.4 4.6 736410.2813 03/21/2016 06:45 1320 13.4 4.5 736410.2917 03/21/2016 07:00 1330 13.4 4.5 736410.3021 03/21/2016 07:15 1320 13.4 4.5 736410.3125 03/21/2016 07:30 1320 13.4 4.5 736410.3229 03/21/2016 07:45 1320 13.4 4.5 736410.3333 03/21/2016 08:00 1320 13.4 4.5 736410.3438 03/21/2016 08:15 1310 13.4 4.4 736410.3542 03/21/2016 08:30 1330 13.3 4.4 736410.3646 03/21/2016 08:45 1310 13.3 4.4 736410.375 03/21/2016 09:00 1320 13.3 4.4 736410.3854 03/21/2016 09:15 1310 13.3 4.4 736410.3958 03/21/2016 09:30 1300 13.3 4.4 736410.4063 03/21/2016 09:45 1310 13.3 4.5 736410.4167 03/21/2016 10:00 1320 13.3 4.5 736410.4271 03/21/2016 10:15 1310 13.2 4.6 736410.4375 03/21/2016 10:30 1310 13.2 4.6 736410.4479 03/21/2016 10:45 1300 13.2 4.7 736410.4583 03/21/2016 11:00 1310 13.2 4.8 736410.4688 03/21/2016 11:15 1300 13.2 4.9 736410.4792 03/21/2016 11:30 1310 13.2 5 736410.4896 03/21/2016 11:45 1300 13.2 5.1 736410.5 03/21/2016 12:00 1300 13.2 5.2 736410.5104 03/21/2016 12:15 1300 13.2 5.3 736410.5208 03/21/2016 12:30 1300 13.2 5.4 736410.5313 03/21/2016 12:45 1300 13.2 5.5 736410.5417 03/21/2016 13:00 1300 13.2 5.6 736410.5521 03/21/2016 13:15 1300 13.2 5.8 736410.5625 03/21/2016 13:30 1300 13.2 5.9 736410.5729 03/21/2016 13:45 1310 13.2 6 736410.5833 03/21/2016 14:00 1300 13.2 6.2 736410.5938 03/21/2016 14:15 1290 13.2 6.3 736410.6042 03/21/2016 14:30 1300 13.2 6.4 736410.6146 03/21/2016 14:45 1300 13.2 6.6 736410.625 03/21/2016 15:00 1290 13.2 6.7 736410.6354 03/21/2016 15:15 1300 13.2 6.8 736410.6458 03/21/2016 15:30 1310 13.2 6.9 736410.6563 03/21/2016 15:45 1280 13.2 6.9 736410.6667 03/21/2016 16:00 1290 13.2 7 736410.6771 03/21/2016 16:15 1280 13.2 7.1 736410.6875 03/21/2016 16:30 1300 13.2 7.2 736410.6979 03/21/2016 16:45 1280 13.2 7.2 736410.7083 03/21/2016 17:00 1300 13.2 7.3 736410.7188 03/21/2016 17:15 1300 13.2 7.3 736410.7292 03/21/2016 17:30 1300 13.2 7.3 736410.7396 03/21/2016 17:45 1290 13.2 7.4 736410.75 03/21/2016 18:00 13.2 7.4 736410.7604 03/21/2016 18:15 13.2 7.4 736410.7708 03/21/2016 18:30 1300 13.2 7.4 736410.7813 03/21/2016 18:45 1300 13.2 7.4 736410.7917 03/21/2016 19:00 1300 13.2 7.4 736410.8021 03/21/2016 19:15 1300 13.3 7.4 736410.8125 03/21/2016 19:30 1300 13.3 7.4 736410.8229 03/21/2016 19:45 1300 13.3 7.3 736410.8333 03/21/2016 20:00 1300 13.3 7.3 736410.8438 03/21/2016 20:15 1300 13.3 7.3 736410.8542 03/21/2016 20:30 1300 13.4 7.3 736410.8646 03/21/2016 20:45 1300 13.4 7.3 736410.875 03/21/2016 21:00 1300 13.4 7.3 736410.8854 03/21/2016 21:15 1300 13.4 7.2 736410.8958 03/21/2016 21:30 1300 13.4 7.2 736410.9063 03/21/2016 21:45 1310 13.4 7.2 736410.9167 03/21/2016 22:00 1300 13.4 7.2 736410.9271 03/21/2016 22:15 1300 13.4 7.1 736410.9375 03/21/2016 22:30 1300 13.4 7.1 736410.9479 03/21/2016 22:45 1300 13.4 7.1 736410.9583 03/21/2016 23:00 1300 13.4 7.1 736410.9688 03/21/2016 23:15 1300 13.4 7 736410.9792 03/21/2016 23:30 1290 13.4 7 736410.9896 03/21/2016 23:45 1290 13.4 7 736411 03/22/2016 00:00 1300 13.4 6.9 736411.0104 03/22/2016 00:15 1300 13.4 6.9 736411.0208 03/22/2016 00:30 1290 13.4 6.9 736411.0313 03/22/2016 00:45 1300 13.4 6.8 736411.0417 03/22/2016 01:00 1290 13.4 6.8 736411.0521 03/22/2016 01:15 1300 13.4 6.8 736411.0625 03/22/2016 01:30 1300 13.4 6.8 736411.0729 03/22/2016 01:45 1300 13.4 6.7 736411.0833 03/22/2016 02:00 1300 13.4 6.7 736411.0938 03/22/2016 02:15 1280 13.4 6.7 736411.1042 03/22/2016 02:30 1300 13.4 6.7 736411.1146 03/22/2016 02:45 1290 13.4 6.6 736411.125 03/22/2016 03:00 1300 13.4 6.6 736411.1354 03/22/2016 03:15 1290 13.4 6.6 736411.1458 03/22/2016 03:30 1290 13.4 6.6 736411.1563 03/22/2016 03:45 1290 13.4 6.6 736411.1667 03/22/2016 04:00 1290 13.4 6.6 736411.1771 03/22/2016 04:15 1300 13.4 6.6 736411.1875 03/22/2016 04:30 1270 13.4 6.6 736411.1979 03/22/2016 04:45 1290 13.4 6.6 736411.2083 03/22/2016 05:00 1300 13.4 6.6 736411.2188 03/22/2016 05:15 1290 13.4 6.6 736411.2292 03/22/2016 05:30 1290 13.4 6.6 736411.2396 03/22/2016 05:45 1290 13.4 6.6 736411.25 03/22/2016 06:00 1290 13.4 6.6 736411.2604 03/22/2016 06:15 1280 13.4 6.6 736411.2708 03/22/2016 06:30 1290 13.4 6.6 736411.2813 03/22/2016 06:45 1290 13.4 6.6 736411.2917 03/22/2016 07:00 1290 13.4 6.6 736411.3021 03/22/2016 07:15 1290 13.4 6.6 736411.3125 03/22/2016 07:30 1280 13.4 6.6 736411.3229 03/22/2016 07:45 1300 13.4 6.6 736411.3333 03/22/2016 08:00 1290 13.4 6.6 736411.3438 03/22/2016 08:15 1290 13.4 6.6 736411.3542 03/22/2016 08:30 1280 13.4 6.6 736411.3646 03/22/2016 08:45 1280 13.4 6.7 736411.375 03/22/2016 09:00 1280 13.4 6.7 736411.3854 03/22/2016 09:15 1260 13.4 6.7 736411.3958 03/22/2016 09:30 1290 13.4 6.7 736411.4063 03/22/2016 09:45 1290 13.4 6.8 736411.4167 03/22/2016 10:00 1270 13.4 6.8 736411.4271 03/22/2016 10:15 1290 13.4 6.9 736411.4375 03/22/2016 10:30 1270 13.4 6.9 736411.4479 03/22/2016 10:45 1280 13.4 7 736411.4583 03/22/2016 11:00 1280 13.4 7 736411.4688 03/22/2016 11:15 1290 13.4 7 736411.4792 03/22/2016 11:30 1280 13.4 7.1 736411.4896 03/22/2016 11:45 1280 13.3 7.1 736411.5 03/22/2016 12:00 1290 13.3 7.2 736411.5104 03/22/2016 12:15 1280 13.3 7.2 736411.5208 03/22/2016 12:30 1290 13.3 7.2 736411.5313 03/22/2016 12:45 1290 13.3 7.3 736411.5417 03/22/2016 13:00 1290 13.3 7.3 736411.5521 03/22/2016 13:15 1290 13.3 7.4 736411.5625 03/22/2016 13:30 1270 13.3 7.4 736411.5729 03/22/2016 13:45 1280 13.3 7.5 736411.5833 03/22/2016 14:00 1280 13.3 7.5 736411.5938 03/22/2016 14:15 1280 13.3 7.6 736411.6042 03/22/2016 14:30 1280 13.3 7.6 736411.6146 03/22/2016 14:45 1290 13.3 7.6 736411.625 03/22/2016 15:00 1290 13.3 7.7 736411.6354 03/22/2016 15:15 1290 13.3 7.7 736411.6458 03/22/2016 15:30 1280 13.3 7.7 736411.6563 03/22/2016 15:45 1290 13.3 7.8 736411.6667 03/22/2016 16:00 1290 13.3 7.8 736411.6771 03/22/2016 16:15 1300 13.3 7.8 736411.6875 03/22/2016 16:30 1290 13.3 7.9 736411.6979 03/22/2016 16:45 1290 13.3 8 736411.7083 03/22/2016 17:00 1300 13.3 7.9 736411.7188 03/22/2016 17:15 1290 13.3 8 736411.7292 03/22/2016 17:30 1290 13.3 8 736411.7396 03/22/2016 17:45 1290 13.3 8.1 736411.75 03/22/2016 18:00 1300 13.3 8.1 736411.7604 03/22/2016 18:15 1290 13.3 8.1 736411.7708 03/22/2016 18:30 1280 13.4 8.1 736411.7813 03/22/2016 18:45 1270 13.3 8.1 736411.7917 03/22/2016 19:00 1290 13.3 8.1 736411.8021 03/22/2016 19:15 1290 13.4 8.1 736411.8125 03/22/2016 19:30 1290 13.4 8.2 736411.8229 03/22/2016 19:45 1290 13.4 8.1 736411.8333 03/22/2016 20:00 1290 13.4 8.1 736411.8438 03/22/2016 20:15 1290 13.4 8.1 736411.8542 03/22/2016 20:30 1290 13.5 8.1 736411.8646 03/22/2016 20:45 1290 13.4 8.1 736411.875 03/22/2016 21:00 1290 13.5 8.1 736411.8854 03/22/2016 21:15 1300 13.5 8.1 736411.8958 03/22/2016 21:30 1280 13.4 8.1 736411.9063 03/22/2016 21:45 1280 13.5 8.1 736411.9167 03/22/2016 22:00 1300 13.4 8 736411.9271 03/22/2016 22:15 1300 13.5 8 736411.9375 03/22/2016 22:30 1290 13.5 8 736411.9479 03/22/2016 22:45 1280 13.5 8 736411.9583 03/22/2016 23:00 1290 13.5 8 736411.9688 03/22/2016 23:15 1290 13.5 8 736411.9792 03/22/2016 23:30 1290 13.5 8 736411.9896 03/22/2016 23:45 1290 13.5 7.9 736412 03/23/2016 00:00 1300 13.5 7.9 736412.0104 03/23/2016 00:15 1280 13.5 7.9 736412.0208 03/23/2016 00:30 1290 13.5 7.8 736412.0313 03/23/2016 00:45 1290 13.5 7.8 736412.0417 03/23/2016 01:00 1290 13.5 7.8 736412.0521 03/23/2016 01:15 1300 13.5 7.8 736412.0625 03/23/2016 01:30 1290 13.5 7.8 736412.0729 03/23/2016 01:45 1280 13.5 7.8 736412.0833 03/23/2016 02:00 1290 13.5 7.8 736412.0938 03/23/2016 02:15 1280 13.5 7.7 736412.1042 03/23/2016 02:30 1280 13.5 7.7 736412.1146 03/23/2016 02:45 1300 13.5 7.7 736412.125 03/23/2016 03:00 1300 13.5 7.7 736412.1354 03/23/2016 03:15 1300 13.5 7.7 736412.1458 03/23/2016 03:30 1280 13.5 7.7 736412.1563 03/23/2016 03:45 1270 13.5 7.7 736412.1667 03/23/2016 04:00 1290 13.5 7.7 736412.1771 03/23/2016 04:15 1300 13.5 7.7 736412.1875 03/23/2016 04:30 1300 13.5 7.7 736412.1979 03/23/2016 04:45 1270 13.5 7.7 736412.2083 03/23/2016 05:00 1290 13.5 7.7 736412.2188 03/23/2016 05:15 1280 13.5 7.7 736412.2292 03/23/2016 05:30 13.5 7.7 736412.2396 03/23/2016 05:45 13.5 7.7 736412.25 03/23/2016 06:00 13.5 7.7 736412.2604 03/23/2016 06:15 13.5 7.7 736412.2708 03/23/2016 06:30 13.5 7.7 736412.2813 03/23/2016 06:45 1270 13.5 7.7 736412.2917 03/23/2016 07:00 1270 13.5 7.7 736412.3021 03/23/2016 07:15 1260 13.5 7.7 736412.3125 03/23/2016 07:30 1250 13.5 7.7 736412.3229 03/23/2016 07:45 1270 13.5 7.7 736412.3333 03/23/2016 08:00 1270 13.5 7.7 736412.3438 03/23/2016 08:15 1250 13.5 7.7 736412.3542 03/23/2016 08:30 1270 13.5 7.7 736412.3646 03/23/2016 08:45 1250 13.5 7.6 736412.375 03/23/2016 09:00 1270 13.5 7.6 736412.3854 03/23/2016 09:15 1240 13.5 7.6 736412.3958 03/23/2016 09:30 1270 13.5 7.6 736412.4063 03/23/2016 09:45 1240 13.5 7.6 736412.4167 03/23/2016 10:00 1260 13.5 7.6 736412.4271 03/23/2016 10:15 1260 13.5 7.6 736412.4375 03/23/2016 10:30 1240 13.5 7.6 736412.4479 03/23/2016 10:45 1260 13.5 7.6 736412.4583 03/23/2016 11:00 1270 13.5 7.6 736412.4688 03/23/2016 11:15 1290 13.5 7.5 736412.4792 03/23/2016 11:30 1250 13.5 7.5 736412.4896 03/23/2016 11:45 1240 13.5 7.5 736412.5 03/23/2016 12:00 1250 13.5 7.5 736412.5104 03/23/2016 12:15 1270 13.5 7.5 736412.5208 03/23/2016 12:30 1250 13.5 7.4 736412.5313 03/23/2016 12:45 1260 13.5 7.4 736412.5417 03/23/2016 13:00 1250 13.5 7.4 736412.5521 03/23/2016 13:15 1250 13.5 7.4 736412.5625 03/23/2016 13:30 1230 13.5 7.4 736412.5729 03/23/2016 13:45 1260 13.5 7.4 736412.5833 03/23/2016 14:00 1240 13.5 7.3 736412.5938 03/23/2016 14:15 1260 13.5 7.3 736412.6042 03/23/2016 14:30 1260 13.5 7.3 736412.6146 03/23/2016 14:45 1250 13.5 7.3 736412.625 03/23/2016 15:00 1270 13.5 7.3 736412.6354 03/23/2016 15:15 1270 13.5 7.2 736412.6458 03/23/2016 15:30 13.5 7.2 736412.6563 03/23/2016 15:45 1260 13.5 7.2 736412.6667 03/23/2016 16:00 1270 13.5 7.2 736412.6771 03/23/2016 16:15 13.5 7.2 736412.6875 03/23/2016 16:30 13.5 7.2 736412.6979 03/23/2016 16:45 13.5 7.1 736412.7083 03/23/2016 17:00 13.5 7.1 736412.7188 03/23/2016 17:15 13.5 7.1 736412.7292 03/23/2016 17:30 1260 13.5 7.1 736412.7396 03/23/2016 17:45 13.5 7.1 736412.75 03/23/2016 18:00 1260 13.5 7 736412.7604 03/23/2016 18:15 1260 13.5 7 736412.7708 03/23/2016 18:30 1270 13.5 7 736412.7813 03/23/2016 18:45 1260 13.5 7 736412.7917 03/23/2016 19:00 1280 13.5 6.9 736412.8021 03/23/2016 19:15 1290 13.5 6.9 736412.8125 03/23/2016 19:30 1280 13.5 6.8 736412.8229 03/23/2016 19:45 1300 13.5 6.7 736412.8333 03/23/2016 20:00 1300 13.5 6.6 736412.8438 03/23/2016 20:15 1300 13.4 6.6 736412.8542 03/23/2016 20:30 1320 13.4 6.5 736412.8646 03/23/2016 20:45 1340 13.4 6.4 736412.875 03/23/2016 21:00 1340 13.4 6.4 736412.8854 03/23/2016 21:15 1360 13.4 6.3 736412.8958 03/23/2016 21:30 1360 13.3 6.3 736412.9063 03/23/2016 21:45 1370 13.2 6.3 736412.9167 03/23/2016 22:00 1350 13.2 6.2 736412.9271 03/23/2016 22:15 1360 13.1 6.2 736412.9375 03/23/2016 22:30 1340 13.1 6.2 736412.9479 03/23/2016 22:45 1350 13.1 6.2 736412.9583 03/23/2016 23:00 1310 13.1 6.2 736412.9688 03/23/2016 23:15 1330 13.1 6.1 736412.9792 03/23/2016 23:30 1320 13.1 6.1 736412.9896 03/23/2016 23:45 1310 13.2 6.1 736413 03/24/2016 00:00 1300 13.2 6.1 736413.0104 03/24/2016 00:15 1300 13.2 6.1 736413.0208 03/24/2016 00:30 1310 13.3 6 736413.0313 03/24/2016 00:45 1330 13.3 6 736413.0417 03/24/2016 01:00 1330 13.3 6 736413.0521 03/24/2016 01:15 1340 13.3 6 736413.0625 03/24/2016 01:30 1330 13.3 6 736413.0729 03/24/2016 01:45 1330 13.3 6 736413.0833 03/24/2016 02:00 1340 13.3 5.9 736413.0938 03/24/2016 02:15 1340 13.3 5.9 736413.1042 03/24/2016 02:30 1340 13.3 5.9 736413.1146 03/24/2016 02:45 1330 13.3 5.9 736413.125 03/24/2016 03:00 1330 13.3 5.8 736413.1354 03/24/2016 03:15 1340 13.3 5.8 736413.1458 03/24/2016 03:30 1310 13.3 5.8 736413.1563 03/24/2016 03:45 1300 13.3 5.7 736413.1667 03/24/2016 04:00 1310 13.3 5.7 736413.1771 03/24/2016 04:15 1310 13.3 5.6 736413.1875 03/24/2016 04:30 1310 13.3 5.6 736413.1979 03/24/2016 04:45 1310 13.3 5.5 736413.2083 03/24/2016 05:00 1290 13.3 5.5 736413.2188 03/24/2016 05:15 1300 13.3 5.4 736413.2292 03/24/2016 05:30 1300 13.3 5.4 736413.2396 03/24/2016 05:45 1310 13.3 5.4 736413.25 03/24/2016 06:00 1310 13.3 5.3 736413.2604 03/24/2016 06:15 1300 13.3 5.3 736413.2708 03/24/2016 06:30 1310 13.3 5.3 736413.2813 03/24/2016 06:45 1320 13.3 5.2 736413.2917 03/24/2016 07:00 1320 13.3 5.2 736413.3021 03/24/2016 07:15 1320 13.3 5.2 736413.3125 03/24/2016 07:30 1320 13.3 5.1 736413.3229 03/24/2016 07:45 1310 13.3 5.1 736413.3333 03/24/2016 08:00 1300 13.3 5.1 736413.3438 03/24/2016 08:15 1320 13.3 5 736413.3542 03/24/2016 08:30 1330 13.3 5 736413.3646 03/24/2016 08:45 1300 13.3 5 736413.375 03/24/2016 09:00 1320 13.3 5 736413.3854 03/24/2016 09:15 1320 13.3 4.9 736413.3958 03/24/2016 09:30 1320 13.3 4.9 736413.4063 03/24/2016 09:45 1320 13.3 4.9 736413.4167 03/24/2016 10:00 1310 13.3 4.9 736413.4271 03/24/2016 10:15 1330 13.3 4.9 736413.4375 03/24/2016 10:30 1320 13.3 4.9 736413.4479 03/24/2016 10:45 1340 13.3 4.9 736413.4583 03/24/2016 11:00 1330 13.3 4.9 736413.4688 03/24/2016 11:15 1330 13.3 4.9 736413.4792 03/24/2016 11:30 1320 13.3 4.9 736413.4896 03/24/2016 11:45 1330 13.3 4.9 736413.5 03/24/2016 12:00 1330 13.3 4.9 736413.5104 03/24/2016 12:15 1340 13.3 5 736413.5208 03/24/2016 12:30 1320 13.3 5.1 736413.5313 03/24/2016 12:45 1330 13.3 5.2 736413.5417 03/24/2016 13:00 1330 13.3 5.3 736413.5521 03/24/2016 13:15 1330 13.3 5.3 736413.5625 03/24/2016 13:30 1350 13.3 5.4 736413.5729 03/24/2016 13:45 1360 13.3 5.4 736413.5833 03/24/2016 14:00 1340 13.3 5.4 736413.5938 03/24/2016 14:15 1340 13.3 5.5 736413.6042 03/24/2016 14:30 1370 13.3 5.5 736413.6146 03/24/2016 14:45 1370 13.3 5.6 736413.625 03/24/2016 15:00 1370 13.3 5.6 736413.6354 03/24/2016 15:15 1360 13.3 5.6 736413.6458 03/24/2016 15:30 1350 13.3 5.7 736413.6563 03/24/2016 15:45 1350 13.3 5.8 736413.6667 03/24/2016 16:00 1370 13.3 5.8 736413.6771 03/24/2016 16:15 1360 13.3 5.8 736413.6875 03/24/2016 16:30 1370 13.3 5.8 736413.6979 03/24/2016 16:45 1400 13.3 5.9 736413.7083 03/24/2016 17:00 1390 13.3 5.9 736413.7188 03/24/2016 17:15 1380 13.3 6 736413.7292 03/24/2016 17:30 1380 13.3 6 736413.7396 03/24/2016 17:45 1400 13.3 6 736413.75 03/24/2016 18:00 1390 13.3 5.9 736413.7604 03/24/2016 18:15 1390 13.3 5.9 736413.7708 03/24/2016 18:30 1370 13.3 5.8 736413.7813 03/24/2016 18:45 1390 13.3 5.8 736413.7917 03/24/2016 19:00 1400 13.3 5.8 736413.8021 03/24/2016 19:15 1410 13.3 5.8 736413.8125 03/24/2016 19:30 1400 13.3 5.8 736413.8229 03/24/2016 19:45 1430 13.3 5.7 736413.8333 03/24/2016 20:00 1430 13.3 5.7 736413.8438 03/24/2016 20:15 1430 13.3 5.7 736413.8542 03/24/2016 20:30 1430 13.3 5.6 736413.8646 03/24/2016 20:45 1440 13.3 5.6 736413.875 03/24/2016 21:00 1450 13.3 5.5 736413.8854 03/24/2016 21:15 1440 13.3 5.5 736413.8958 03/24/2016 21:30 1450 13.3 5.4 736413.9063 03/24/2016 21:45 1440 13.3 5.4 736413.9167 03/24/2016 22:00 1450 13.3 5.3 736413.9271 03/24/2016 22:15 1450 13.3 5.3 736413.9375 03/24/2016 22:30 1450 13.3 5.3 736413.9479 03/24/2016 22:45 1440 13.3 5.2 736413.9583 03/24/2016 23:00 1450 13.3 5.2 736413.9688 03/24/2016 23:15 1450 13.2 5.2 736413.9792 03/24/2016 23:30 1460 13.3 5.1 736413.9896 03/24/2016 23:45 1460 13.3 5.1 736414 03/25/2016 00:00 1450 13.3 5 736414.0104 03/25/2016 00:15 1470 13.2 5 736414.0208 03/25/2016 00:30 1470 13.3 5 736414.0313 03/25/2016 00:45 1480 13.2 4.9 736414.0417 03/25/2016 01:00 1470 13.2 4.9 736414.0521 03/25/2016 01:15 1470 13.2 4.8 736414.0625 03/25/2016 01:30 1470 13.2 4.8 736414.0729 03/25/2016 01:45 1470 13.3 4.8 736414.0833 03/25/2016 02:00 1490 13.2 4.8 736414.0938 03/25/2016 02:15 1490 13.2 4.7 736414.1042 03/25/2016 02:30 1480 13.2 4.7 736414.1146 03/25/2016 02:45 1500 13.2 4.7 736414.125 03/25/2016 03:00 1490 13.3 4.6 736414.1354 03/25/2016 03:15 1500 13.3 4.6 736414.1458 03/25/2016 03:30 1510 13.3 4.6 736414.1563 03/25/2016 03:45 1510 13.3 4.6 736414.1667 03/25/2016 04:00 1520 13.3 4.5 736414.1771 03/25/2016 04:15 1510 13.3 4.5 736414.1875 03/25/2016 04:30 1530 13.3 4.5 736414.1979 03/25/2016 04:45 1530 13.3 4.5 736414.2083 03/25/2016 05:00 1530 13.3 4.4 736414.2188 03/25/2016 05:15 1530 13.4 4.4 736414.2292 03/25/2016 05:30 1540 13.4 4.4 736414.2396 03/25/2016 05:45 1550 13.4 4.4 736414.25 03/25/2016 06:00 1570 13.4 4.4 736414.2604 03/25/2016 06:15 1570 13.4 4.4 736414.2708 03/25/2016 06:30 1570 13.4 4.4 736414.2813 03/25/2016 06:45 1570 13.4 4.3 736414.2917 03/25/2016 07:00 1570 13.4 4.3 736414.3021 03/25/2016 07:15 1580 13.4 4.3 736414.3125 03/25/2016 07:30 1600 13.4 4.3 736414.3229 03/25/2016 07:45 1590 13.4 4.3 736414.3333 03/25/2016 08:00 1610 13.4 4.3 736414.3438 03/25/2016 08:15 1610 13.4 4.3 736414.3542 03/25/2016 08:30 1620 13.4 4.3 736414.3646 03/25/2016 08:45 1630 13.4 4.3 736414.375 03/25/2016 09:00 1630 13.4 4.3 736414.3854 03/25/2016 09:15 1640 13.4 4.3 736414.3958 03/25/2016 09:30 1660 13.4 4.3 736414.4063 03/25/2016 09:45 1650 13.3 4.4 736414.4167 03/25/2016 10:00 1670 13.3 4.4 736414.4271 03/25/2016 10:15 1680 13.3 4.5 736414.4375 03/25/2016 10:30 1690 13.3 4.5 736414.4479 03/25/2016 10:45 1690 13.3 4.6 736414.4583 03/25/2016 11:00 1700 13.3 4.7 736414.4688 03/25/2016 11:15 1700 13.3 4.8 736414.4792 03/25/2016 11:30 1720 13.3 4.8 736414.4896 03/25/2016 11:45 1730 13.3 4.9 736414.5 03/25/2016 12:00 1740 13.3 5 736414.5104 03/25/2016 12:15 1750 13.3 5.1 736414.5208 03/25/2016 12:30 1740 13.3 5.2 736414.5313 03/25/2016 12:45 1740 13.3 5.3 736414.5417 03/25/2016 13:00 1750 13.3 5.4 736414.5521 03/25/2016 13:15 1750 13.4 5.5 736414.5625 03/25/2016 13:30 1770 13.4 5.6 736414.5729 03/25/2016 13:45 1780 13.4 5.7 736414.5833 03/25/2016 14:00 1790 13.4 5.7 736414.5938 03/25/2016 14:15 1800 13.4 5.8 736414.6042 03/25/2016 14:30 1790 13.4 5.9 736414.6146 03/25/2016 14:45 1810 13.4 6 736414.625 03/25/2016 15:00 1800 13.4 6.1 736414.6354 03/25/2016 15:15 1810 13.4 6.2 736414.6458 03/25/2016 15:30 1830 13.4 6.2 736414.6563 03/25/2016 15:45 1830 13.4 6.3 736414.6667 03/25/2016 16:00 1840 13.4 6.4 736414.6771 03/25/2016 16:15 1840 13.4 6.5 736414.6875 03/25/2016 16:30 1840 13.4 6.5 736414.6979 03/25/2016 16:45 1840 13.4 6.6 736414.7083 03/25/2016 17:00 1870 13.4 6.6 736414.7188 03/25/2016 17:15 1860 13.5 6.6 736414.7292 03/25/2016 17:30 1870 13.5 6.6 736414.7396 03/25/2016 17:45 1880 13.5 6.6 736414.75 03/25/2016 18:00 1880 13.5 6.6 736414.7604 03/25/2016 18:15 1890 13.5 6.5 736414.7708 03/25/2016 18:30 1890 13.5 6.5 736414.7813 03/25/2016 18:45 1900 13.5 6.5 736414.7917 03/25/2016 19:00 1890 13.6 6.5 736414.8021 03/25/2016 19:15 1890 13.6 6.4 736414.8125 03/25/2016 19:30 1900 13.6 6.4 736414.8229 03/25/2016 19:45 1880 13.6 6.4 736414.8333 03/25/2016 20:00 1900 13.6 6.4 736414.8438 03/25/2016 20:15 1900 13.6 6.4 736414.8542 03/25/2016 20:30 1900 13.6 6.3 736414.8646 03/25/2016 20:45 1900 13.6 6.3 736414.875 03/25/2016 21:00 1900 13.6 6.3 736414.8854 03/25/2016 21:15 1920 13.6 6.3 736414.8958 03/25/2016 21:30 1900 13.6 6.3 736414.9063 03/25/2016 21:45 1910 13.6 6.3 736414.9167 03/25/2016 22:00 1920 13.6 6.3 736414.9271 03/25/2016 22:15 1920 13.6 6.2 736414.9375 03/25/2016 22:30 1910 13.6 6.2 736414.9479 03/25/2016 22:45 1910 13.6 6.2 736414.9583 03/25/2016 23:00 1910 13.6 6.2 736414.9688 03/25/2016 23:15 1920 13.6 6.1 736414.9792 03/25/2016 23:30 1920 13.6 6.1 736414.9896 03/25/2016 23:45 1910 13.6 6.1 736415 03/26/2016 00:00 1900 13.7 6 736415.0104 03/26/2016 00:15 1920 13.6 6 736415.0208 03/26/2016 00:30 1930 13.6 6 736415.0313 03/26/2016 00:45 1910 13.6 6 736415.0417 03/26/2016 01:00 1920 13.6 6 736415.0521 03/26/2016 01:15 1900 13.6 6 736415.0625 03/26/2016 01:30 1930 13.6 6 736415.0729 03/26/2016 01:45 1940 13.6 6 736415.0833 03/26/2016 02:00 1920 13.6 6 736415.0938 03/26/2016 02:15 1940 13.6 6 736415.1042 03/26/2016 02:30 1930 13.6 6 736415.1146 03/26/2016 02:45 1930 13.6 6 736415.125 03/26/2016 03:00 1930 13.6 6 736415.1354 03/26/2016 03:15 1930 13.6 6 736415.1458 03/26/2016 03:30 1920 13.6 6 736415.1563 03/26/2016 03:45 1930 13.6 6 736415.1667 03/26/2016 04:00 1940 13.6 6 736415.1771 03/26/2016 04:15 1930 13.6 6 736415.1875 03/26/2016 04:30 1960 13.6 6 736415.1979 03/26/2016 04:45 1940 13.6 6 736415.2083 03/26/2016 05:00 1940 13.6 6 736415.2188 03/26/2016 05:15 1930 13.6 6 736415.2292 03/26/2016 05:30 1960 13.6 6 736415.2396 03/26/2016 05:45 1940 13.6 6 736415.25 03/26/2016 06:00 1940 13.6 6 736415.2604 03/26/2016 06:15 1960 13.6 5.9 736415.2708 03/26/2016 06:30 1960 13.6 5.9 736415.2813 03/26/2016 06:45 1960 13.6 5.9 736415.2917 03/26/2016 07:00 1960 13.6 5.9 736415.3021 03/26/2016 07:15 1960 13.6 5.9 736415.3125 03/26/2016 07:30 1960 13.6 5.9 736415.3229 03/26/2016 07:45 1980 13.6 5.9 736415.3333 03/26/2016 08:00 1960 13.6 5.9 736415.3438 03/26/2016 08:15 1960 13.6 5.9 736415.3542 03/26/2016 08:30 1960 13.6 5.9 736415.3646 03/26/2016 08:45 1960 13.6 5.9 736415.375 03/26/2016 09:00 1960 13.6 5.9 736415.3854 03/26/2016 09:15 1960 13.6 5.9 736415.3958 03/26/2016 09:30 1960 13.6 5.9 736415.4063 03/26/2016 09:45 1960 13.7 5.9 736415.4167 03/26/2016 10:00 1980 13.7 5.9 736415.4271 03/26/2016 10:15 1960 13.7 5.9 736415.4375 03/26/2016 10:30 1960 13.7 6 736415.4479 03/26/2016 10:45 1980 13.7 6 736415.4583 03/26/2016 11:00 1980 13.7 6 736415.4688 03/26/2016 11:15 1980 13.7 6 736415.4792 03/26/2016 11:30 1980 13.8 6 736415.4896 03/26/2016 11:45 1980 13.8 6 736415.5 03/26/2016 12:00 1980 13.7 6.1 736415.5104 03/26/2016 12:15 2000 13.7 6.1 736415.5208 03/26/2016 12:30 1980 13.8 6.1 736415.5313 03/26/2016 12:45 2000 13.7 6.2 736415.5417 03/26/2016 13:00 1980 13.8 6.2 736415.5521 03/26/2016 13:15 2000 13.7 6.2 736415.5625 03/26/2016 13:30 1980 13.8 6.2 736415.5729 03/26/2016 13:45 1980 13.8 6.3 736415.5833 03/26/2016 14:00 2000 13.8 6.3 736415.5938 03/26/2016 14:15 2000 13.8 6.3 736415.6042 03/26/2016 14:30 2000 13.8 6.3 736415.6146 03/26/2016 14:45 2000 13.8 6.3 736415.625 03/26/2016 15:00 2010 13.8 6.3 736415.6354 03/26/2016 15:15 2000 13.7 6.3 736415.6458 03/26/2016 15:30 2010 13.8 6.3 736415.6563 03/26/2016 15:45 2000 13.8 6.4 736415.6667 03/26/2016 16:00 2010 13.7 6.4 736415.6771 03/26/2016 16:15 2000 13.8 6.4 736415.6875 03/26/2016 16:30 2020 13.8 6.4 736415.6979 03/26/2016 16:45 2000 13.7 6.4 736415.7083 03/26/2016 17:00 2020 13.7 6.4 736415.7188 03/26/2016 17:15 2020 13.7 6.4 736415.7292 03/26/2016 17:30 2020 13.7 6.4 736415.7396 03/26/2016 17:45 2020 13.8 6.4 736415.75 03/26/2016 18:00 2030 13.7 6.4 736415.7604 03/26/2016 18:15 2020 13.7 6.4 736415.7708 03/26/2016 18:30 2040 13.8 6.4 736415.7813 03/26/2016 18:45 2020 13.8 6.4 736415.7917 03/26/2016 19:00 2020 13.8 6.4 736415.8021 03/26/2016 19:15 2040 13.8 6.4 736415.8125 03/26/2016 19:30 2040 13.8 6.4 736415.8229 03/26/2016 19:45 2030 13.8 6.4 736415.8333 03/26/2016 20:00 2030 13.8 6.4 736415.8438 03/26/2016 20:15 2040 13.8 6.4 736415.8542 03/26/2016 20:30 2040 13.8 6.4 736415.8646 03/26/2016 20:45 2050 13.8 6.4 736415.875 03/26/2016 21:00 2030 13.8 6.4 736415.8854 03/26/2016 21:15 2040 13.8 6.4 736415.8958 03/26/2016 21:30 2040 13.8 6.4 736415.9063 03/26/2016 21:45 2030 13.8 6.4 736415.9167 03/26/2016 22:00 2030 13.8 6.4 736415.9271 03/26/2016 22:15 2030 13.8 6.4 736415.9375 03/26/2016 22:30 2030 13.8 6.4 736415.9479 03/26/2016 22:45 2020 13.8 6.4 736415.9583 03/26/2016 23:00 2040 13.8 6.3 736415.9688 03/26/2016 23:15 2040 13.8 6.3 736415.9792 03/26/2016 23:30 2040 13.8 6.3 736415.9896 03/26/2016 23:45 2020 13.8 6.3 736416 03/27/2016 00:00 2030 13.8 6.3 736416.0104 03/27/2016 00:15 2040 13.8 6.3 736416.0208 03/27/2016 00:30 2040 13.8 6.3 736416.0313 03/27/2016 00:45 2040 13.8 6.3 736416.0417 03/27/2016 01:00 2040 13.8 6.3 736416.0521 03/27/2016 01:15 2040 13.8 6.3 736416.0625 03/27/2016 01:30 2030 13.8 6.3 736416.0729 03/27/2016 01:45 2050 13.8 6.2 736416.0833 03/27/2016 02:00 2040 13.8 6.2 736416.0938 03/27/2016 02:15 2040 13.8 6.2 736416.1042 03/27/2016 02:30 2040 13.8 6.2 736416.1146 03/27/2016 02:45 2050 13.8 6.2 736416.125 03/27/2016 03:00 2040 13.8 6.2 736416.1354 03/27/2016 03:15 2040 13.8 6.2 736416.1458 03/27/2016 03:30 2020 13.8 6.2 736416.1563 03/27/2016 03:45 2050 13.8 6.2 736416.1667 03/27/2016 04:00 2040 13.8 6.2 736416.1771 03/27/2016 04:15 2050 13.8 6.2 736416.1875 03/27/2016 04:30 2050 13.9 6.1 736416.1979 03/27/2016 04:45 2040 13.9 6.1 736416.2083 03/27/2016 05:00 2040 13.9 6.1 736416.2188 03/27/2016 05:15 2030 13.9 6.1 736416.2292 03/27/2016 05:30 2040 13.9 6.1 736416.2396 03/27/2016 05:45 2040 13.9 6.1 736416.25 03/27/2016 06:00 2040 13.9 6 736416.2604 03/27/2016 06:15 2040 13.9 6 736416.2708 03/27/2016 06:30 2040 13.9 6 736416.2813 03/27/2016 06:45 2050 13.9 6 736416.2917 03/27/2016 07:00 2050 13.9 6 736416.3021 03/27/2016 07:15 2030 13.9 6 736416.3125 03/27/2016 07:30 2040 13.9 5.9 736416.3229 03/27/2016 07:45 2050 13.9 5.9 736416.3333 03/27/2016 08:00 2050 13.9 5.9 736416.3438 03/27/2016 08:15 2040 13.9 5.9 736416.3542 03/27/2016 08:30 2050 13.9 5.9 736416.3646 03/27/2016 08:45 2040 13.9 5.9 736416.375 03/27/2016 09:00 2050 13.9 5.9 736416.3854 03/27/2016 09:15 2040 13.9 5.8 736416.3958 03/27/2016 09:30 2050 13.9 5.8 736416.4063 03/27/2016 09:45 2060 13.9 5.8 736416.4167 03/27/2016 10:00 2060 13.9 5.8 736416.4271 03/27/2016 10:15 2050 13.9 5.8 736416.4375 03/27/2016 10:30 2060 13.9 5.8 736416.4479 03/27/2016 10:45 2050 13.9 5.8 736416.4583 03/27/2016 11:00 2070 13.9 5.8 736416.4688 03/27/2016 11:15 2060 13.9 5.8 736416.4792 03/27/2016 11:30 2070 13.9 5.9 736416.4896 03/27/2016 11:45 2050 13.9 5.9 736416.5 03/27/2016 12:00 2080 13.9 5.9 736416.5104 03/27/2016 12:15 2080 13.9 5.9 736416.5208 03/27/2016 12:30 2090 13.9 6 736416.5313 03/27/2016 12:45 2070 13.9 6 736416.5417 03/27/2016 13:00 2090 13.9 6 736416.5521 03/27/2016 13:15 2100 13.9 6 736416.5625 03/27/2016 13:30 2110 13.9 6.1 736416.5729 03/27/2016 13:45 2100 13.9 6.1 736416.5833 03/27/2016 14:00 2110 13.9 6.2 736416.5938 03/27/2016 14:15 2130 13.9 6.3 736416.6042 03/27/2016 14:30 2120 13.9 6.4 736416.6146 03/27/2016 14:45 2120 13.9 6.4 736416.625 03/27/2016 15:00 2130 13.9 6.5 736416.6354 03/27/2016 15:15 2130 13.9 6.6 736416.6458 03/27/2016 15:30 2140 13.9 6.7 736416.6563 03/27/2016 15:45 2130 13.9 6.7 736416.6667 03/27/2016 16:00 2130 13.9 6.8 736416.6771 03/27/2016 16:15 2130 13.9 6.8 736416.6875 03/27/2016 16:30 2140 13.9 6.8 736416.6979 03/27/2016 16:45 2140 13.9 6.9 736416.7083 03/27/2016 17:00 2150 13.8 6.9 736416.7188 03/27/2016 17:15 2140 13.8 7 736416.7292 03/27/2016 17:30 2160 13.8 7 736416.7396 03/27/2016 17:45 2160 13.8 7 736416.75 03/27/2016 18:00 2160 13.8 7 736416.7604 03/27/2016 18:15 2170 13.8 7 736416.7708 03/27/2016 18:30 2170 13.8 7 736416.7813 03/27/2016 18:45 2170 13.8 7 736416.7917 03/27/2016 19:00 2180 13.9 7 736416.8021 03/27/2016 19:15 2190 13.9 7 736416.8125 03/27/2016 19:30 2190 13.9 7 736416.8229 03/27/2016 19:45 2190 13.9 7 736416.8333 03/27/2016 20:00 2200 13.9 7 736416.8438 03/27/2016 20:15 2190 13.9 7 736416.8542 03/27/2016 20:30 2210 13.9 7 736416.8646 03/27/2016 20:45 2200 13.9 6.9 736416.875 03/27/2016 21:00 2200 13.9 6.9 736416.8854 03/27/2016 21:15 2210 13.9 6.9 736416.8958 03/27/2016 21:30 2210 13.9 6.9 736416.9063 03/27/2016 21:45 2210 13.9 6.8 736416.9167 03/27/2016 22:00 2210 13.9 6.8 736416.9271 03/27/2016 22:15 2210 13.9 6.8 736416.9375 03/27/2016 22:30 2230 13.9 6.8 736416.9479 03/27/2016 22:45 2220 13.9 6.7 736416.9583 03/27/2016 23:00 2220 13.9 6.7 736416.9688 03/27/2016 23:15 2220 13.9 6.7 736416.9792 03/27/2016 23:30 2230 13.9 6.6 736416.9896 03/27/2016 23:45 2230 13.9 6.6 736417 03/28/2016 00:00 2240 13.9 6.6 736417.0104 03/28/2016 00:15 2250 13.9 6.6 736417.0208 03/28/2016 00:30 2230 13.9 6.5 736417.0313 03/28/2016 00:45 2240 14 6.5 736417.0417 03/28/2016 01:00 2260 14 6.5 736417.0521 03/28/2016 01:15 2260 14 6.4 736417.0625 03/28/2016 01:30 2260 14 6.4 736417.0729 03/28/2016 01:45 2260 14 6.4 736417.0833 03/28/2016 02:00 2280 14 6.4 736417.0938 03/28/2016 02:15 2260 14 6.3 736417.1042 03/28/2016 02:30 2280 14 6.3 736417.1146 03/28/2016 02:45 2280 14 6.3 736417.125 03/28/2016 03:00 2290 14 6.3 736417.1354 03/28/2016 03:15 2290 14 6.3 736417.1458 03/28/2016 03:30 2300 14 6.2 736417.1563 03/28/2016 03:45 2300 14 6.2 736417.1667 03/28/2016 04:00 2290 13.9 6.2 736417.1771 03/28/2016 04:15 2300 14 6.2 736417.1875 03/28/2016 04:30 2310 13.9 6.2 736417.1979 03/28/2016 04:45 2310 14 6.2 736417.2083 03/28/2016 05:00 2310 14 6.2 736417.2188 03/28/2016 05:15 2310 14 6.2 736417.2292 03/28/2016 05:30 2310 14 6.1 736417.2396 03/28/2016 05:45 2320 14 6.1 736417.25 03/28/2016 06:00 2330 14 6.1 736417.2604 03/28/2016 06:15 2330 13.9 6.1 736417.2708 03/28/2016 06:30 2330 14.1 6.1 736417.2813 03/28/2016 06:45 2320 14.1 6 736417.2917 03/28/2016 07:00 2350 14.1 6 736417.3021 03/28/2016 07:15 2350 14 6 736417.3125 03/28/2016 07:30 2350 14 6 736417.3229 03/28/2016 07:45 2350 14 6 736417.3333 03/28/2016 08:00 2360 14.1 5.9 736417.3438 03/28/2016 08:15 2360 14.1 5.9 736417.3542 03/28/2016 08:30 2370 13.9 5.9 736417.3646 03/28/2016 08:45 2360 14 5.9 736417.375 03/28/2016 09:00 2390 14 5.9 736417.3854 03/28/2016 09:15 2390 14 5.9 736417.3958 03/28/2016 09:30 2390 14 5.9 736417.4063 03/28/2016 09:45 2400 14 5.9 736417.4167 03/28/2016 10:00 2410 14 6 736417.4271 03/28/2016 10:15 2420 14 6 736417.4375 03/28/2016 10:30 2420 14 6 736417.4479 03/28/2016 10:45 2420 14 6.1 736417.4583 03/28/2016 11:00 2430 14 6.1 736417.4688 03/28/2016 11:15 2430 13.9 6.2 736417.4792 03/28/2016 11:30 2430 13.9 6.2 736417.4896 03/28/2016 11:45 2440 13.9 6.3 736417.5 03/28/2016 12:00 2430 13.9 6.4 736417.5104 03/28/2016 12:15 2450 13.9 6.5 736417.5208 03/28/2016 12:30 2460 13.9 6.6 736417.5313 03/28/2016 12:45 2470 13.9 6.7 736417.5417 03/28/2016 13:00 2470 13.9 6.8 736417.5521 03/28/2016 13:15 2480 13.9 6.8 736417.5625 03/28/2016 13:30 2480 13.9 7 736417.5729 03/28/2016 13:45 2500 13.9 7.1 736417.5833 03/28/2016 14:00 2500 13.9 7.2 736417.5938 03/28/2016 14:15 2510 13.9 7.2 736417.6042 03/28/2016 14:30 2510 13.9 7.3 736417.6146 03/28/2016 14:45 2520 13.9 7.4 736417.625 03/28/2016 15:00 2520 13.9 7.5 736417.6354 03/28/2016 15:15 2530 13.9 7.6 736417.6458 03/28/2016 15:30 2540 13.9 7.6 736417.6563 03/28/2016 15:45 2540 13.9 7.7 736417.6667 03/28/2016 16:00 2550 13.9 7.7 736417.6771 03/28/2016 16:15 2570 14 7.8 736417.6875 03/28/2016 16:30 2570 14 7.8 736417.6979 03/28/2016 16:45 2570 14 7.9 736417.7083 03/28/2016 17:00 2570 14 7.9 736417.7188 03/28/2016 17:15 2570 14 7.9 736417.7292 03/28/2016 17:30 2570 14 7.9 736417.7396 03/28/2016 17:45 2590 14 7.9 736417.75 03/28/2016 18:00 2590 14 7.9 736417.7604 03/28/2016 18:15 2600 14 7.9 736417.7708 03/28/2016 18:30 2590 14.1 7.9 736417.7813 03/28/2016 18:45 2610 14.1 7.9 736417.7917 03/28/2016 19:00 2610 14.1 7.9 736417.8021 03/28/2016 19:15 2620 14.1 7.9 736417.8125 03/28/2016 19:30 2630 14.2 7.9 736417.8229 03/28/2016 19:45 2620 14.2 7.9 736417.8333 03/28/2016 20:00 2640 14.2 7.9 736417.8438 03/28/2016 20:15 2640 14.2 7.9 736417.8542 03/28/2016 20:30 2650 14.2 7.8 736417.8646 03/28/2016 20:45 2650 14.2 7.8 736417.875 03/28/2016 21:00 2650 14.2 7.8 736417.8854 03/28/2016 21:15 2650 14.3 7.7 736417.8958 03/28/2016 21:30 2660 14.3 7.7 736417.9063 03/28/2016 21:45 2660 14.3 7.7 736417.9167 03/28/2016 22:00 2680 14.3 7.7 736417.9271 03/28/2016 22:15 2660 14.3 7.6 736417.9375 03/28/2016 22:30 2680 14.3 7.6 736417.9479 03/28/2016 22:45 2690 14.3 7.6 736417.9583 03/28/2016 23:00 2690 14.3 7.6 736417.9688 03/28/2016 23:15 2690 14.3 7.6 736417.9792 03/28/2016 23:30 2710 14.3 7.6 736417.9896 03/28/2016 23:45 2700 14.3 7.5 736418 03/29/2016 00:00 2710 14.3 7.5 736418.0104 03/29/2016 00:15 2710 14.4 7.5 736418.0208 03/29/2016 00:30 2710 14.4 7.5 736418.0313 03/29/2016 00:45 2720 14.3 7.5 736418.0417 03/29/2016 01:00 2720 14.3 7.5 736418.0521 03/29/2016 01:15 2730 14.4 7.4 736418.0625 03/29/2016 01:30 2730 14.4 7.4 736418.0729 03/29/2016 01:45 2730 14.4 7.4 736418.0833 03/29/2016 02:00 2730 14.4 7.4 736418.0938 03/29/2016 02:15 2750 14.4 7.4 736418.1042 03/29/2016 02:30 2730 14.4 7.4 736418.1146 03/29/2016 02:45 2740 14.4 7.4 736418.125 03/29/2016 03:00 2750 14.4 7.4 736418.1354 03/29/2016 03:15 2740 14.4 7.4 736418.1458 03/29/2016 03:30 2750 14.4 7.3 736418.1563 03/29/2016 03:45 2740 14.4 7.3 736418.1667 03/29/2016 04:00 2750 14.4 7.3 736418.1771 03/29/2016 04:15 2760 14.5 7.3 736418.1875 03/29/2016 04:30 2770 14.5 7.3 736418.1979 03/29/2016 04:45 2750 14.5 7.3 736418.2083 03/29/2016 05:00 2770 14.5 7.3 736418.2188 03/29/2016 05:15 2770 14.5 7.2 736418.2292 03/29/2016 05:30 2780 14.5 7.2 736418.2396 03/29/2016 05:45 2780 14.5 7.2 736418.25 03/29/2016 06:00 2770 14.5 7.2 736418.2604 03/29/2016 06:15 2780 14.6 7.2 736418.2708 03/29/2016 06:30 2780 14.6 7.2 736418.2813 03/29/2016 06:45 2780 14.6 7.1 736418.2917 03/29/2016 07:00 2780 14.6 7.1 736418.3021 03/29/2016 07:15 2780 14.6 7.1 736418.3125 03/29/2016 07:30 2780 14.6 7.1 736418.3229 03/29/2016 07:45 2780 14.6 7.1 736418.3333 03/29/2016 08:00 2780 14.6 7 736418.3438 03/29/2016 08:15 2770 14.6 7 736418.3542 03/29/2016 08:30 2770 14.6 7 736418.3646 03/29/2016 08:45 2780 14.6 7 736418.375 03/29/2016 09:00 2780 14.7 7 736418.3854 03/29/2016 09:15 2770 14.7 7 736418.3958 03/29/2016 09:30 2780 14.7 7 736418.4063 03/29/2016 09:45 2780 14.7 7.1 736418.4167 03/29/2016 10:00 2780 14.7 7.1 736418.4271 03/29/2016 10:15 2770 14.7 7.1 736418.4375 03/29/2016 10:30 2780 14.7 7.2 736418.4479 03/29/2016 10:45 2780 14.7 7.2 736418.4583 03/29/2016 11:00 2780 14.7 7.3 736418.4688 03/29/2016 11:15 2780 14.7 7.3 736418.4792 03/29/2016 11:30 2780 14.7 7.3 736418.4896 03/29/2016 11:45 2780 14.7 7.3 736418.5 03/29/2016 12:00 2770 14.7 7.3 736418.5104 03/29/2016 12:15 2770 14.7 7.4 736418.5208 03/29/2016 12:30 2780 14.7 7.5 736418.5313 03/29/2016 12:45 2780 14.7 7.5 736418.5417 03/29/2016 13:00 2780 14.7 7.6 736418.5521 03/29/2016 13:15 2770 14.8 7.7 736418.5625 03/29/2016 13:30 2770 14.7 7.8 736418.5729 03/29/2016 13:45 2780 14.7 7.8 736418.5833 03/29/2016 14:00 2770 14.8 7.9 736418.5938 03/29/2016 14:15 2760 14.8 7.9 736418.6042 03/29/2016 14:30 2740 14.8 8 736418.6146 03/29/2016 14:45 2770 14.8 8 736418.625 03/29/2016 15:00 2760 14.8 8 736418.6354 03/29/2016 15:15 2730 14.8 8.1 736418.6458 03/29/2016 15:30 2760 14.8 8.1 736418.6563 03/29/2016 15:45 2740 14.8 8.2 736418.6667 03/29/2016 16:00 2730 14.8 8.2 736418.6771 03/29/2016 16:15 2730 14.8 8.2 736418.6875 03/29/2016 16:30 2740 14.8 8.3 736418.6979 03/29/2016 16:45 2740 14.8 8.3 736418.7083 03/29/2016 17:00 2740 14.8 8.3 736418.7188 03/29/2016 17:15 2740 14.9 8.3 736418.7292 03/29/2016 17:30 2750 14.9 8.3 736418.7396 03/29/2016 17:45 2720 14.9 8.3 736418.75 03/29/2016 18:00 2740 14.9 8.3 736418.7604 03/29/2016 18:15 2720 14.9 8.3 736418.7708 03/29/2016 18:30 2720 14.9 8.3 736418.7813 03/29/2016 18:45 2730 14.9 8.3 736418.7917 03/29/2016 19:00 2720 14.9 8.3 736418.8021 03/29/2016 19:15 2710 14.9 8.3 736418.8125 03/29/2016 19:30 2700 14.9 8.2 736418.8229 03/29/2016 19:45 2700 14.9 8.2 736418.8333 03/29/2016 20:00 2700 14.9 8.2 736418.8438 03/29/2016 20:15 2700 14.9 8.2 736418.8542 03/29/2016 20:30 2700 15 8.1 736418.8646 03/29/2016 20:45 2690 15 8.1 736418.875 03/29/2016 21:00 2700 15 8.1 736418.8854 03/29/2016 21:15 2670 15 8.1 736418.8958 03/29/2016 21:30 2700 15 8 736418.9063 03/29/2016 21:45 2680 15 8 736418.9167 03/29/2016 22:00 2680 15 8 736418.9271 03/29/2016 22:15 2670 15 8 736418.9375 03/29/2016 22:30 2670 15 8 736418.9479 03/29/2016 22:45 2660 15 8 736418.9583 03/29/2016 23:00 2660 15 8 736418.9688 03/29/2016 23:15 2650 15.1 8 736418.9792 03/29/2016 23:30 2670 15.1 7.9 736418.9896 03/29/2016 23:45 2670 15.1 7.9 736419 03/30/2016 00:00 2640 15.1 7.9 736419.0104 03/30/2016 00:15 2650 15.1 7.9 736419.0208 03/30/2016 00:30 2640 15.1 7.9 736419.0313 03/30/2016 00:45 2630 15.1 7.9 736419.0417 03/30/2016 01:00 2630 15.1 7.9 736419.0521 03/30/2016 01:15 2630 15.1 7.9 736419.0625 03/30/2016 01:30 2620 15.1 7.9 736419.0729 03/30/2016 01:45 2620 15.1 7.8 736419.0833 03/30/2016 02:00 2610 15.1 7.8 736419.0938 03/30/2016 02:15 2620 15.1 7.8 736419.1042 03/30/2016 02:30 2620 15.1 7.8 736419.1146 03/30/2016 02:45 2610 15.1 7.8 736419.125 03/30/2016 03:00 2610 15.1 7.8 736419.1354 03/30/2016 03:15 2590 15.1 7.8 736419.1458 03/30/2016 03:30 2590 15.1 7.8 736419.1563 03/30/2016 03:45 2580 15.1 7.8 736419.1667 03/30/2016 04:00 2590 15.1 7.8 736419.1771 03/30/2016 04:15 2580 15.1 7.8 736419.1875 03/30/2016 04:30 2570 15.1 7.7 736419.1979 03/30/2016 04:45 2580 15.1 7.7 736419.2083 03/30/2016 05:00 2570 15.1 7.7 736419.2188 03/30/2016 05:15 2580 15.1 7.7 736419.2292 03/30/2016 05:30 2560 15.1 7.7 736419.2396 03/30/2016 05:45 2570 15.1 7.7 736419.25 03/30/2016 06:00 2570 15.1 7.7 736419.2604 03/30/2016 06:15 2570 15.1 7.7 736419.2708 03/30/2016 06:30 2560 15.1 7.7 736419.2813 03/30/2016 06:45 2570 15.1 7.7 736419.2917 03/30/2016 07:00 2560 15.1 7.7 736419.3021 03/30/2016 07:15 2550 15.1 7.7 736419.3125 03/30/2016 07:30 2550 15.1 7.7 736419.3229 03/30/2016 07:45 2550 15.1 7.7 736419.3333 03/30/2016 08:00 2540 15.1 7.7 736419.3438 03/30/2016 08:15 2530 15.1 7.7 736419.3542 03/30/2016 08:30 2530 15.1 7.7 736419.3646 03/30/2016 08:45 2520 15.1 7.7 736419.375 03/30/2016 09:00 2530 15.1 7.7 736419.3854 03/30/2016 09:15 2530 15 7.8 736419.3958 03/30/2016 09:30 2510 15.1 7.8 736419.4063 03/30/2016 09:45 2530 15 7.8 736419.4167 03/30/2016 10:00 2520 15 7.9 736419.4271 03/30/2016 10:15 2510 15 7.9 736419.4375 03/30/2016 10:30 2510 15 8 736419.4479 03/30/2016 10:45 2510 15 8 736419.4583 03/30/2016 11:00 2510 15 8.1 736419.4688 03/30/2016 11:15 2500 15 8.1 736419.4792 03/30/2016 11:30 2500 15 8.2 736419.4896 03/30/2016 11:45 2490 15 8.3 736419.5 03/30/2016 12:00 2500 15 8.3 736419.5104 03/30/2016 12:15 2500 15 8.3 736419.5208 03/30/2016 12:30 2490 15 8.4 736419.5313 03/30/2016 12:45 2480 15 8.4 736419.5417 03/30/2016 13:00 2480 15 8.5 736419.5521 03/30/2016 13:15 2480 15 8.5 736419.5625 03/30/2016 13:30 2480 15 8.5 736419.5729 03/30/2016 13:45 2480 15 8.6 736419.5833 03/30/2016 14:00 2480 15 8.7 736419.5938 03/30/2016 14:15 2480 15 8.7 736419.6042 03/30/2016 14:30 2460 15 8.7 736419.6146 03/30/2016 14:45 2480 15 8.7 736419.625 03/30/2016 15:00 2470 15 8.8 736419.6354 03/30/2016 15:15 2460 14.9 8.8 736419.6458 03/30/2016 15:30 2470 14.9 8.8 736419.6563 03/30/2016 15:45 2450 15 8.9 736419.6667 03/30/2016 16:00 2450 14.9 8.9 736419.6771 03/30/2016 16:15 2450 14.9 8.9 736419.6875 03/30/2016 16:30 2460 15 8.9 736419.6979 03/30/2016 16:45 2460 15 8.9 736419.7083 03/30/2016 17:00 2450 15 8.9 736419.7188 03/30/2016 17:15 2450 15 8.9 736419.7292 03/30/2016 17:30 2440 15 8.9 736419.7396 03/30/2016 17:45 2450 15 8.9 736419.75 03/30/2016 18:00 2430 15 8.9 736419.7604 03/30/2016 18:15 2440 15 8.9 736419.7708 03/30/2016 18:30 2430 15 8.9 736419.7813 03/30/2016 18:45 2440 15 8.9 736419.7917 03/30/2016 19:00 2440 15 8.9 736419.8021 03/30/2016 19:15 2430 15 8.9 736419.8125 03/30/2016 19:30 2430 15 8.9 736419.8229 03/30/2016 19:45 2430 15 8.9 736419.8333 03/30/2016 20:00 2430 15 8.9 736419.8438 03/30/2016 20:15 2430 15 8.8 736419.8542 03/30/2016 20:30 2430 15 8.8 736419.8646 03/30/2016 20:45 2420 15 8.8 736419.875 03/30/2016 21:00 2430 15 8.8 736419.8854 03/30/2016 21:15 2430 15 8.8 736419.8958 03/30/2016 21:30 2410 15 8.8 736419.9063 03/30/2016 21:45 2420 15 8.7 736419.9167 03/30/2016 22:00 2420 15 8.7 736419.9271 03/30/2016 22:15 2400 15 8.7 736419.9375 03/30/2016 22:30 2400 15 8.7 736419.9479 03/30/2016 22:45 2410 15 8.7 736419.9583 03/30/2016 23:00 2410 15 8.7 736419.9688 03/30/2016 23:15 2400 15 8.7 736419.9792 03/30/2016 23:30 2400 14.9 8.7 736419.9896 03/30/2016 23:45 2410 14.9 8.6 736420 03/31/2016 00:00 2410 14.9 8.6 736420.0104 03/31/2016 00:15 2410 14.9 8.6 736420.0208 03/31/2016 00:30 2410 14.9 8.6 736420.0313 03/31/2016 00:45 2410 14.9 8.6 736420.0417 03/31/2016 01:00 2420 14.8 8.6 736420.0521 03/31/2016 01:15 2410 14.9 8.6 736420.0625 03/31/2016 01:30 2420 14.9 8.5 736420.0729 03/31/2016 01:45 2410 14.9 8.5 736420.0833 03/31/2016 02:00 2400 14.9 8.5 736420.0938 03/31/2016 02:15 2390 14.8 8.5 736420.1042 03/31/2016 02:30 2400 14.8 8.5 736420.1146 03/31/2016 02:45 2390 14.8 8.5 736420.125 03/31/2016 03:00 2390 14.8 8.5 736420.1354 03/31/2016 03:15 2400 14.9 8.5 736420.1458 03/31/2016 03:30 2390 14.9 8.5 736420.1563 03/31/2016 03:45 2380 14.9 8.5 736420.1667 03/31/2016 04:00 2390 14.9 8.5 736420.1771 03/31/2016 04:15 2380 14.9 8.5 736420.1875 03/31/2016 04:30 2370 14.9 8.5 736420.1979 03/31/2016 04:45 2380 14.9 8.4 736420.2083 03/31/2016 05:00 2380 14.9 8.4 736420.2188 03/31/2016 05:15 2380 14.9 8.4 736420.2292 03/31/2016 05:30 2390 14.9 8.4 736420.2396 03/31/2016 05:45 2380 14.9 8.4 736420.25 03/31/2016 06:00 2370 14.9 8.4 736420.2604 03/31/2016 06:15 2380 14.9 8.4 736420.2708 03/31/2016 06:30 2370 14.9 8.4 736420.2813 03/31/2016 06:45 2370 14.8 8.4 736420.2917 03/31/2016 07:00 2370 14.8 8.4 736420.3021 03/31/2016 07:15 2370 14.8 8.4 736420.3125 03/31/2016 07:30 2370 14.8 8.4 736420.3229 03/31/2016 07:45 2370 14.8 8.4 736420.3333 03/31/2016 08:00 2360 14.8 8.4 736420.3438 03/31/2016 08:15 2360 14.8 8.4 736420.3542 03/31/2016 08:30 2360 14.8 8.3 736420.3646 03/31/2016 08:45 2370 14.8 8.3 736420.375 03/31/2016 09:00 2350 14.8 8.3 736420.3854 03/31/2016 09:15 2360 14.8 8.3 736420.3958 03/31/2016 09:30 2350 14.8 8.3 736420.4063 03/31/2016 09:45 2350 14.8 8.3 736420.4167 03/31/2016 10:00 2350 14.8 8.4 736420.4271 03/31/2016 10:15 2360 14.8 8.4 736420.4375 03/31/2016 10:30 2350 14.8 8.3 736420.4479 03/31/2016 10:45 2350 14.8 8.4 736420.4583 03/31/2016 11:00 2350 14.8 8.4 736420.4688 03/31/2016 11:15 2350 14.8 8.4 736420.4792 03/31/2016 11:30 2340 14.8 8.4 736420.4896 03/31/2016 11:45 2330 14.8 8.4 736420.5 03/31/2016 12:00 2350 14.8 8.4 736420.5104 03/31/2016 12:15 2360 14.8 8.5 736420.5208 03/31/2016 12:30 2340 14.7 8.5 736420.5313 03/31/2016 12:45 2340 14.8 8.6 736420.5417 03/31/2016 13:00 2340 14.7 8.6 736420.5521 03/31/2016 13:15 2340 14.7 8.6 736420.5625 03/31/2016 13:30 2340 14.7 8.7 736420.5729 03/31/2016 13:45 2350 14.7 8.8 736420.5833 03/31/2016 14:00 2350 14.7 8.8 736420.5938 03/31/2016 14:15 2340 14.7 8.8 736420.6042 03/31/2016 14:30 2350 14.7 8.9 736420.6146 03/31/2016 14:45 2350 14.6 8.9 736420.625 03/31/2016 15:00 2350 14.6 9 736420.6354 03/31/2016 15:15 2340 14.6 9 736420.6458 03/31/2016 15:30 2340 14.6 9 736420.6563 03/31/2016 15:45 2340 14.6 9 736420.6667 03/31/2016 16:00 2350 14.6 9.1 736420.6771 03/31/2016 16:15 2350 14.6 9.1 736420.6875 03/31/2016 16:30 2340 14.7 9.1 736420.6979 03/31/2016 16:45 2350 14.7 9.1 736420.7083 03/31/2016 17:00 2340 14.7 9.1 736420.7188 03/31/2016 17:15 2340 14.7 9.1 736420.7292 03/31/2016 17:30 2360 14.7 9.1 736420.7396 03/31/2016 17:45 2340 14.7 9.1 736420.75 03/31/2016 18:00 2350 14.7 9 736420.7604 03/31/2016 18:15 2360 14.7 9 736420.7708 03/31/2016 18:30 2360 14.7 9 736420.7813 03/31/2016 18:45 2360 14.7 9 736420.7917 03/31/2016 19:00 2350 14.7 9 736420.8021 03/31/2016 19:15 2360 14.7 9 736420.8125 03/31/2016 19:30 2360 14.7 9 736420.8229 03/31/2016 19:45 2370 14.7 8.9 736420.8333 03/31/2016 20:00 2360 14.7 8.9 736420.8438 03/31/2016 20:15 2350 14.7 8.9 736420.8542 03/31/2016 20:30 2360 14.7 8.8 736420.8646 03/31/2016 20:45 2350 14.7 8.8 736420.875 03/31/2016 21:00 2360 14.7 8.8 736420.8854 03/31/2016 21:15 2360 14.6 8.8 736420.8958 03/31/2016 21:30 2370 14.6 8.8 736420.9063 03/31/2016 21:45 2370 14.6 8.7 736420.9167 03/31/2016 22:00 2370 14.6 8.7 736420.9271 03/31/2016 22:15 2380 14.6 8.7 736420.9375 03/31/2016 22:30 2380 14.6 8.6 736420.9479 03/31/2016 22:45 2380 14.6 8.6 736420.9583 03/31/2016 23:00 2390 14.6 8.6 736420.9688 03/31/2016 23:15 2380 14.6 8.6 736420.9792 03/31/2016 23:30 2380 14.6 8.6 736420.9896 03/31/2016 23:45 2390 14.6 8.6 736421 04/01/2016 00:00 2380 14.6 8.5 736421.0104 04/01/2016 00:15 2380 14.6 8.5 736421.0208 04/01/2016 00:30 2390 14.6 8.5 736421.0313 04/01/2016 00:45 2390 14.6 8.4 736421.0417 04/01/2016 01:00 2390 14.6 8.4 736421.0521 04/01/2016 01:15 2390 14.6 8.4 736421.0625 04/01/2016 01:30 2390 14.6 8.4 736421.0729 04/01/2016 01:45 2400 14.6 8.3 736421.0833 04/01/2016 02:00 2390 14.6 8.3 736421.0938 04/01/2016 02:15 2400 14.6 8.3 736421.1042 04/01/2016 02:30 2400 14.6 8.3 736421.1146 04/01/2016 02:45 2400 14.6 8.3 736421.125 04/01/2016 03:00 2410 14.6 8.3 736421.1354 04/01/2016 03:15 2400 14.6 8.3 736421.1458 04/01/2016 03:30 2410 14.6 8.3 736421.1563 04/01/2016 03:45 2410 14.6 8.3 736421.1667 04/01/2016 04:00 2420 14.6 8.2 736421.1771 04/01/2016 04:15 2410 14.5 8.2 736421.1875 04/01/2016 04:30 2410 14.5 8.2 736421.1979 04/01/2016 04:45 2420 14.5 8.2 736421.2083 04/01/2016 05:00 2410 14.6 8.2 736421.2188 04/01/2016 05:15 2420 14.6 8.2 736421.2292 04/01/2016 05:30 2430 14.5 8.2 736421.2396 04/01/2016 05:45 2430 14.5 8.2 736421.25 04/01/2016 06:00 2430 14.5 8.1 736421.2604 04/01/2016 06:15 2430 14.5 8.1 736421.2708 04/01/2016 06:30 2440 14.5 8.1 736421.2813 04/01/2016 06:45 2440 14.5 8.1 736421.2917 04/01/2016 07:00 2440 14.5 8.1 736421.3021 04/01/2016 07:15 2440 14.5 8 736421.3125 04/01/2016 07:30 2450 14.5 8 736421.3229 04/01/2016 07:45 2450 14.5 8 736421.3333 04/01/2016 08:00 2460 14.5 8 736421.3438 04/01/2016 08:15 2450 14.5 7.9 736421.3542 04/01/2016 08:30 2470 14.5 7.9 736421.3646 04/01/2016 08:45 2480 14.5 7.9 736421.375 04/01/2016 09:00 2470 14.5 7.9 736421.3854 04/01/2016 09:15 2470 14.5 7.9 736421.3958 04/01/2016 09:30 2500 14.5 7.9 736421.4063 04/01/2016 09:45 2500 14.5 7.9 736421.4167 04/01/2016 10:00 2490 14.5 7.9 736421.4271 04/01/2016 10:15 2510 14.5 8 736421.4375 04/01/2016 10:30 2510 14.5 8 736421.4479 04/01/2016 10:45 2500 14.5 8 736421.4583 04/01/2016 11:00 2510 14.5 8 736421.4688 04/01/2016 11:15 2520 14.5 8.1 736421.4792 04/01/2016 11:30 2540 14.5 8.1 736421.4896 04/01/2016 11:45 2540 14.5 8.1 736421.5 04/01/2016 12:00 2530 14.5 8.1 736421.5104 04/01/2016 12:15 2550 14.5 8.1 736421.5208 04/01/2016 12:30 2570 14.5 8.2 736421.5313 04/01/2016 12:45 2570 14.5 8.2 736421.5417 04/01/2016 13:00 2570 14.5 8.3 736421.5521 04/01/2016 13:15 2570 14.5 8.4 736421.5625 04/01/2016 13:30 2570 14.5 8.4 736421.5729 04/01/2016 13:45 2580 14.5 8.5 736421.5833 04/01/2016 14:00 2590 14.5 8.5 736421.5938 04/01/2016 14:15 14.5 8.5 736421.6042 04/01/2016 14:30 2600 14.5 8.5 736421.6146 04/01/2016 14:45 2610 14.5 8.5 736421.625 04/01/2016 15:00 2630 14.5 8.5 736421.6354 04/01/2016 15:15 2640 14.5 8.5 736421.6458 04/01/2016 15:30 2660 14.5 8.4 736421.6563 04/01/2016 15:45 2650 14.5 8.4 736421.6667 04/01/2016 16:00 2670 14.5 8.4 736421.6771 04/01/2016 16:15 2670 14.5 8.4 736421.6875 04/01/2016 16:30 2670 14.5 8.4 736421.6979 04/01/2016 16:45 2690 14.5 8.4 736421.7083 04/01/2016 17:00 2690 14.5 8.4 736421.7188 04/01/2016 17:15 2710 14.6 8.4 736421.7292 04/01/2016 17:30 2730 14.6 8.4 736421.7396 04/01/2016 17:45 2730 14.6 8.4 736421.75 04/01/2016 18:00 2740 14.6 8.4 736421.7604 04/01/2016 18:15 2740 14.6 8.4 736421.7708 04/01/2016 18:30 2760 14.6 8.3 736421.7813 04/01/2016 18:45 2770 14.6 8.3 736421.7917 04/01/2016 19:00 2780 14.6 8.3 736421.8021 04/01/2016 19:15 2780 14.6 8.3 736421.8125 04/01/2016 19:30 2780 14.6 8.3 736421.8229 04/01/2016 19:45 2810 14.6 8.2 736421.8333 04/01/2016 20:00 2810 14.6 8.2 736421.8438 04/01/2016 20:15 2820 14.5 8.2 736421.8542 04/01/2016 20:30 2830 14.5 8.1 736421.8646 04/01/2016 20:45 2840 14.5 8.1 736421.875 04/01/2016 21:00 2860 14.5 8 736421.8854 04/01/2016 21:15 2870 14.5 8 736421.8958 04/01/2016 21:30 2880 14.5 8 736421.9063 04/01/2016 21:45 2890 14.5 7.9 736421.9167 04/01/2016 22:00 2900 14.5 7.9 736421.9271 04/01/2016 22:15 2920 14.5 7.8 736421.9375 04/01/2016 22:30 2940 14.5 7.8 736421.9479 04/01/2016 22:45 2950 14.5 7.8 736421.9583 04/01/2016 23:00 2960 14.5 7.7 736421.9688 04/01/2016 23:15 2970 14.5 7.7 736421.9792 04/01/2016 23:30 2980 14.5 7.7 736421.9896 04/01/2016 23:45 2990 14.5 7.6 736422 04/02/2016 00:00 3000 14.5 7.6 736422.0104 04/02/2016 00:15 3010 14.5 7.6 736422.0208 04/02/2016 00:30 3020 14.5 7.6 736422.0313 04/02/2016 00:45 3050 14.5 7.6 736422.0417 04/02/2016 01:00 3040 14.5 7.5 736422.0521 04/02/2016 01:15 3070 14.5 7.5 736422.0625 04/02/2016 01:30 3090 14.5 7.5 736422.0729 04/02/2016 01:45 3100 14.5 7.5 736422.0833 04/02/2016 02:00 3110 14.5 7.5 736422.0938 04/02/2016 02:15 3130 14.5 7.4 736422.1042 04/02/2016 02:30 3130 14.5 7.4 736422.1146 04/02/2016 02:45 3170 14.5 7.4 736422.125 04/02/2016 03:00 3160 14.5 7.4 736422.1354 04/02/2016 03:15 3190 14.5 7.3 736422.1458 04/02/2016 03:30 3200 14.5 7.3 736422.1563 04/02/2016 03:45 3210 14.5 7.3 736422.1667 04/02/2016 04:00 3210 14.5 7.3 736422.1771 04/02/2016 04:15 3240 14.5 7.2 736422.1875 04/02/2016 04:30 3250 14.5 7.2 736422.1979 04/02/2016 04:45 3280 14.5 7.2 736422.2083 04/02/2016 05:00 3290 14.5 7.1 736422.2188 04/02/2016 05:15 3310 14.5 7.1 736422.2292 04/02/2016 05:30 3330 14.5 7 736422.2396 04/02/2016 05:45 3350 14.5 7 736422.25 04/02/2016 06:00 3350 14.5 7 736422.2604 04/02/2016 06:15 3380 14.5 6.9 736422.2708 04/02/2016 06:30 3400 14.5 6.9 736422.2813 04/02/2016 06:45 3390 14.5 6.9 736422.2917 04/02/2016 07:00 3420 14.5 6.8 736422.3021 04/02/2016 07:15 3420 14.5 6.8 736422.3125 04/02/2016 07:30 3450 14.5 6.8 736422.3229 04/02/2016 07:45 3470 14.5 6.7 736422.3333 04/02/2016 08:00 3470 14.4 6.7 736422.3438 04/02/2016 08:15 3500 14.4 6.7 736422.3542 04/02/2016 08:30 3510 14.4 6.7 736422.3646 04/02/2016 08:45 14.4 6.7 736422.375 04/02/2016 09:00 3530 14.4 6.7 736422.3854 04/02/2016 09:15 14.4 6.7 736422.3958 04/02/2016 09:30 14.4 6.7 736422.4063 04/02/2016 09:45 3540 14.4 6.7 736422.4167 04/02/2016 10:00 3560 14.4 6.7 736422.4271 04/02/2016 10:15 3580 14.4 6.7 736422.4375 04/02/2016 10:30 3650 14.4 6.7 736422.4479 04/02/2016 10:45 3650 14.4 6.8 736422.4583 04/02/2016 11:00 3650 14.4 6.8 736422.4688 04/02/2016 11:15 3700 14.4 6.8 736422.4792 04/02/2016 11:30 3730 14.4 6.8 736422.4896 04/02/2016 11:45 3720 14.4 6.9 736422.5 04/02/2016 12:00 3750 14.4 6.9 736422.5104 04/02/2016 12:15 3720 14.4 7 736422.5208 04/02/2016 12:30 3760 14.4 7 736422.5313 04/02/2016 12:45 3790 14.4 7 736422.5417 04/02/2016 13:00 14.4 7.1 736422.5521 04/02/2016 13:15 3820 14.4 7.1 736422.5625 04/02/2016 13:30 14.5 7.2 736422.5729 04/02/2016 13:45 3820 14.5 7.2 736422.5833 04/02/2016 14:00 3880 14.5 7.3 736422.5938 04/02/2016 14:15 3910 14.5 7.3 736422.6042 04/02/2016 14:30 3920 14.5 7.4 736422.6146 04/02/2016 14:45 3920 14.5 7.4 736422.625 04/02/2016 15:00 3940 14.5 7.4 736422.6354 04/02/2016 15:15 3970 14.5 7.5 736422.6458 04/02/2016 15:30 3990 14.5 7.5 736422.6563 04/02/2016 15:45 4020 14.6 7.5 736422.6667 04/02/2016 16:00 4020 14.6 7.5 736422.6771 04/02/2016 16:15 4040 14.6 7.6 736422.6875 04/02/2016 16:30 4060 14.6 7.6 736422.6979 04/02/2016 16:45 4080 14.6 7.6 736422.7083 04/02/2016 17:00 4090 14.6 7.6 736422.7188 04/02/2016 17:15 4080 14.6 7.6 736422.7292 04/02/2016 17:30 4140 14.6 7.6 736422.7396 04/02/2016 17:45 4150 14.7 7.6 736422.75 04/02/2016 18:00 4140 14.7 7.5 736422.7604 04/02/2016 18:15 4160 14.7 7.5 736422.7708 04/02/2016 18:30 4170 14.7 7.4 736422.7813 04/02/2016 18:45 4210 14.7 7.4 736422.7917 04/02/2016 19:00 4200 14.7 7.4 736422.8021 04/02/2016 19:15 4210 14.7 7.4 736422.8125 04/02/2016 19:30 4240 14.8 7.4 736422.8229 04/02/2016 19:45 4260 14.8 7.3 736422.8333 04/02/2016 20:00 4280 14.8 7.3 736422.8438 04/02/2016 20:15 4280 14.8 7.3 736422.8542 04/02/2016 20:30 4290 14.8 7.2 736422.8646 04/02/2016 20:45 4310 14.9 7.2 736422.875 04/02/2016 21:00 4320 14.9 7.2 736422.8854 04/02/2016 21:15 4340 14.9 7.2 736422.8958 04/02/2016 21:30 4340 14.9 7.1 736422.9063 04/02/2016 21:45 4340 14.9 7.1 736422.9167 04/02/2016 22:00 4380 14.9 7.1 736422.9271 04/02/2016 22:15 4400 14.9 7 736422.9375 04/02/2016 22:30 4410 14.9 7 736422.9479 04/02/2016 22:45 4400 14.9 7 736422.9583 04/02/2016 23:00 4420 15 7 736422.9688 04/02/2016 23:15 4430 15 6.9 736422.9792 04/02/2016 23:30 4430 15 6.9 736422.9896 04/02/2016 23:45 4440 15 6.9 736423 04/03/2016 00:00 4480 15 6.9 736423.0104 04/03/2016 00:15 4490 15 6.8 736423.0208 04/03/2016 00:30 4470 15 6.8 736423.0313 04/03/2016 00:45 4480 15 6.8 736423.0417 04/03/2016 01:00 4500 15 6.8 736423.0521 04/03/2016 01:15 4520 15 6.8 736423.0625 04/03/2016 01:30 4500 15.1 6.7 736423.0729 04/03/2016 01:45 4530 15.1 6.7 736423.0833 04/03/2016 02:00 4540 15.1 6.7 736423.0938 04/03/2016 02:15 4550 15.1 6.7 736423.1042 04/03/2016 02:30 4550 15.1 6.6 736423.1146 04/03/2016 02:45 4570 15.1 6.6 736423.125 04/03/2016 03:00 4590 15.1 6.6 736423.1354 04/03/2016 03:15 4570 15.1 6.6 736423.1458 04/03/2016 03:30 4600 15.1 6.6 736423.1563 04/03/2016 03:45 4590 15.1 6.5 736423.1667 04/03/2016 04:00 4600 15.1 6.5 736423.1771 04/03/2016 04:15 4600 15.1 6.5 736423.1875 04/03/2016 04:30 4620 15.1 6.5 736423.1979 04/03/2016 04:45 4610 15.1 6.4 736423.2083 04/03/2016 05:00 4640 15.1 6.4 736423.2188 04/03/2016 05:15 4600 15.1 6.4 736423.2292 04/03/2016 05:30 4600 15.1 6.4 736423.2396 04/03/2016 05:45 4620 15.1 6.4 736423.25 04/03/2016 06:00 4650 15.1 6.3 736423.2604 04/03/2016 06:15 4620 15.1 6.3 736423.2708 04/03/2016 06:30 4630 15.1 6.3 736423.2813 04/03/2016 06:45 4630 15.1 6.3 736423.2917 04/03/2016 07:00 4610 15.1 6.3 736423.3021 04/03/2016 07:15 4640 15.1 6.2 736423.3125 04/03/2016 07:30 4630 15.1 6.2 736423.3229 04/03/2016 07:45 4600 15.1 6.2 736423.3333 04/03/2016 08:00 4620 15.1 6.2 736423.3438 04/03/2016 08:15 4620 15.1 6.2 736423.3542 04/03/2016 08:30 4620 15.1 6.2 736423.3646 04/03/2016 08:45 4620 15.1 6.2 736423.375 04/03/2016 09:00 4620 15.1 6.2 736423.3854 04/03/2016 09:15 4610 15.1 6.2 736423.3958 04/03/2016 09:30 4610 15.1 6.2 736423.4063 04/03/2016 09:45 4620 15.1 6.2 736423.4167 04/03/2016 10:00 4610 15.1 6.3 736423.4271 04/03/2016 10:15 4600 15.1 6.3 736423.4375 04/03/2016 10:30 4600 15.1 6.3 736423.4479 04/03/2016 10:45 4580 15 6.4 736423.4583 04/03/2016 11:00 4610 15.1 6.4 736423.4688 04/03/2016 11:15 4590 15.1 6.5 736423.4792 04/03/2016 11:30 4590 15.1 6.6 736423.4896 04/03/2016 11:45 4580 15.1 6.7 736423.5 04/03/2016 12:00 4570 15.1 6.7 736423.5104 04/03/2016 12:15 4550 15.1 6.8 736423.5208 04/03/2016 12:30 4570 15.1 6.9 736423.5313 04/03/2016 12:45 4540 15.1 7 736423.5417 04/03/2016 13:00 4550 15.1 7.1 736423.5521 04/03/2016 13:15 4540 15.1 7.2 736423.5625 04/03/2016 13:30 4530 15.1 7.2 736423.5729 04/03/2016 13:45 4540 15.1 7.3 736423.5833 04/03/2016 14:00 4510 15.1 7.4 736423.5938 04/03/2016 14:15 4540 15.1 7.5 736423.6042 04/03/2016 14:30 4510 15.1 7.5 736423.6146 04/03/2016 14:45 4490 15.1 7.6 736423.625 04/03/2016 15:00 4490 15.1 7.7 736423.6354 04/03/2016 15:15 4470 15.1 7.8 736423.6458 04/03/2016 15:30 4470 15.1 7.8 736423.6563 04/03/2016 15:45 4470 15.1 7.8 736423.6667 04/03/2016 16:00 4440 15.1 7.9 736423.6771 04/03/2016 16:15 4450 15.1 8 736423.6875 04/03/2016 16:30 4430 15.1 8 736423.6979 04/03/2016 16:45 4410 15.1 8 736423.7083 04/03/2016 17:00 4420 15.1 8 736423.7188 04/03/2016 17:15 4410 15.1 8.1 736423.7292 04/03/2016 17:30 4400 15.1 8.1 736423.7396 04/03/2016 17:45 4380 15.1 8.2 736423.75 04/03/2016 18:00 4380 15.2 8.2 736423.7604 04/03/2016 18:15 4370 15.2 8.2 736423.7708 04/03/2016 18:30 4370 15.2 8.2 736423.7813 04/03/2016 18:45 4340 15.2 8.2 736423.7917 04/03/2016 19:00 4340 15.2 8.2 736423.8021 04/03/2016 19:15 4330 15.2 8.2 736423.8125 04/03/2016 19:30 4310 15.2 8.2 736423.8229 04/03/2016 19:45 4320 15.2 8.2 736423.8333 04/03/2016 20:00 4290 15.2 8.2 736423.8438 04/03/2016 20:15 4320 15.3 8.2 736423.8542 04/03/2016 20:30 4290 15.3 8.2 736423.8646 04/03/2016 20:45 4280 15.3 8.2 736423.875 04/03/2016 21:00 4270 15.3 8.2 736423.8854 04/03/2016 21:15 4280 15.3 8.1 736423.8958 04/03/2016 21:30 4270 15.3 8.1 736423.9063 04/03/2016 21:45 4260 15.3 8.1 736423.9167 04/03/2016 22:00 4240 15.3 8.1 736423.9271 04/03/2016 22:15 4240 15.3 8.1 736423.9375 04/03/2016 22:30 4240 15.3 8.1 736423.9479 04/03/2016 22:45 4210 15.4 8 736423.9583 04/03/2016 23:00 4210 15.4 8 736423.9688 04/03/2016 23:15 4190 15.4 8 736423.9792 04/03/2016 23:30 4180 15.4 8 736423.9896 04/03/2016 23:45 4180 15.4 8 736424 04/04/2016 00:00 4160 15.4 8 736424.0104 04/04/2016 00:15 4160 15.4 8 736424.0208 04/04/2016 00:30 4140 15.4 8 736424.0313 04/04/2016 00:45 4130 15.4 8 736424.0417 04/04/2016 01:00 4130 15.4 8 736424.0521 04/04/2016 01:15 4120 15.4 8 736424.0625 04/04/2016 01:30 4110 15.4 8 736424.0729 04/04/2016 01:45 4110 15.4 8 736424.0833 04/04/2016 02:00 4090 15.5 8 736424.0938 04/04/2016 02:15 4080 15.5 8 736424.1042 04/04/2016 02:30 4060 15.5 8 736424.1146 04/04/2016 02:45 4060 15.5 8 736424.125 04/04/2016 03:00 4040 15.5 8 736424.1354 04/04/2016 03:15 4040 15.5 8 736424.1458 04/04/2016 03:30 4030 15.5 8 736424.1563 04/04/2016 03:45 4020 15.5 8 736424.1667 04/04/2016 04:00 4010 15.5 8 736424.1771 04/04/2016 04:15 4000 15.6 8 736424.1875 04/04/2016 04:30 3980 15.6 8 736424.1979 04/04/2016 04:45 3980 15.6 8 736424.2083 04/04/2016 05:00 3980 15.6 8 736424.2188 04/04/2016 05:15 3950 15.6 8 736424.2292 04/04/2016 05:30 3950 15.6 8 736424.2396 04/04/2016 05:45 3920 15.6 8 736424.25 04/04/2016 06:00 3930 15.6 8 736424.2604 04/04/2016 06:15 3910 15.6 8 736424.2708 04/04/2016 06:30 3910 15.6 8 736424.2813 04/04/2016 06:45 3890 15.6 8 736424.2917 04/04/2016 07:00 3900 15.6 8 736424.3021 04/04/2016 07:15 3880 15.6 8 736424.3125 04/04/2016 07:30 3880 15.6 7.9 736424.3229 04/04/2016 07:45 3860 15.6 7.9 736424.3333 04/04/2016 08:00 3840 15.6 7.9 736424.3438 04/04/2016 08:15 3850 15.7 7.9 736424.3542 04/04/2016 08:30 3830 15.7 7.9 736424.3646 04/04/2016 08:45 3820 15.6 7.9 736424.375 04/04/2016 09:00 3820 15.7 7.9 736424.3854 04/04/2016 09:15 3810 15.6 7.9 736424.3958 04/04/2016 09:30 3790 15.7 8 736424.4063 04/04/2016 09:45 3800 15.6 8 736424.4167 04/04/2016 10:00 3770 15.7 8 736424.4271 04/04/2016 10:15 3760 15.7 8 736424.4375 04/04/2016 10:30 3750 15.7 8.1 736424.4479 04/04/2016 10:45 3740 15.7 8.1 736424.4583 04/04/2016 11:00 3750 15.7 8.2 736424.4688 04/04/2016 11:15 3740 15.6 8.2 736424.4792 04/04/2016 11:30 3720 15.6 8.3 736424.4896 04/04/2016 11:45 3710 15.6 8.3 736424.5 04/04/2016 12:00 3710 15.6 8.4 736424.5104 04/04/2016 12:15 3710 15.6 8.5 736424.5208 04/04/2016 12:30 3700 15.6 8.6 736424.5313 04/04/2016 12:45 3690 15.6 8.7 736424.5417 04/04/2016 13:00 3680 15.6 8.8 736424.5521 04/04/2016 13:15 3680 15.6 8.8 736424.5625 04/04/2016 13:30 3660 15.6 8.9 736424.5729 04/04/2016 13:45 3660 15.6 9 736424.5833 04/04/2016 14:00 3640 15.6 9 736424.5938 04/04/2016 14:15 3630 15.6 9.1 736424.6042 04/04/2016 14:30 3630 15.6 9.2 736424.6146 04/04/2016 14:45 3610 15.6 9.2 736424.625 04/04/2016 15:00 3610 15.6 9.3 736424.6354 04/04/2016 15:15 3610 15.6 9.3 736424.6458 04/04/2016 15:30 3600 15.6 9.4 736424.6563 04/04/2016 15:45 3590 15.6 9.4 736424.6667 04/04/2016 16:00 3590 15.6 9.5 736424.6771 04/04/2016 16:15 3580 15.6 9.5 736424.6875 04/04/2016 16:30 3580 15.6 9.5 736424.6979 04/04/2016 16:45 3570 15.6 9.6 736424.7083 04/04/2016 17:00 3560 15.6 9.6 736424.7188 04/04/2016 17:15 3540 15.6 9.6 736424.7292 04/04/2016 17:30 3540 15.6 9.6 736424.7396 04/04/2016 17:45 3530 15.6 9.6 736424.75 04/04/2016 18:00 3520 15.6 9.6 736424.7604 04/04/2016 18:15 3520 15.6 9.6 736424.7708 04/04/2016 18:30 3500 15.6 9.6 736424.7813 04/04/2016 18:45 3510 15.6 9.6 736424.7917 04/04/2016 19:00 3490 15.7 9.5 736424.8021 04/04/2016 19:15 3480 15.7 9.5 736424.8125 04/04/2016 19:30 3470 15.7 9.5 736424.8229 04/04/2016 19:45 3480 15.7 9.5 736424.8333 04/04/2016 20:00 3460 15.7 9.5 736424.8438 04/04/2016 20:15 3460 15.7 9.4 736424.8542 04/04/2016 20:30 3440 15.7 9.4 736424.8646 04/04/2016 20:45 3430 15.7 9.4 736424.875 04/04/2016 21:00 3440 15.7 9.4 736424.8854 04/04/2016 21:15 3430 15.7 9.3 736424.8958 04/04/2016 21:30 3420 15.7 9.3 736424.9063 04/04/2016 21:45 3420 15.7 9.3 736424.9167 04/04/2016 22:00 3400 15.7 9.3 736424.9271 04/04/2016 22:15 3410 15.7 9.2 736424.9375 04/04/2016 22:30 3380 15.7 9.2 736424.9479 04/04/2016 22:45 3390 15.7 9.2 736424.9583 04/04/2016 23:00 3370 15.7 9.1 736424.9688 04/04/2016 23:15 3360 15.7 9.1 736424.9792 04/04/2016 23:30 3360 15.7 9.1 736424.9896 04/04/2016 23:45 3350 15.7 9 736425 04/05/2016 00:00 3340 15.7 9 736425.0104 04/05/2016 00:15 3340 15.7 9 736425.0208 04/05/2016 00:30 3330 15.7 9 736425.0313 04/05/2016 00:45 3320 15.7 9 736425.0417 04/05/2016 01:00 3320 15.7 8.9 736425.0521 04/05/2016 01:15 3300 15.7 8.9 736425.0625 04/05/2016 01:30 3310 15.7 8.9 736425.0729 04/05/2016 01:45 3300 15.7 8.9 736425.0833 04/05/2016 02:00 3290 15.7 8.9 736425.0938 04/05/2016 02:15 3280 15.7 8.8 736425.1042 04/05/2016 02:30 3280 15.7 8.8 736425.1146 04/05/2016 02:45 3270 15.7 8.8 736425.125 04/05/2016 03:00 3260 15.7 8.8 736425.1354 04/05/2016 03:15 3260 15.7 8.8 736425.1458 04/05/2016 03:30 3240 15.6 8.8 736425.1563 04/05/2016 03:45 3250 15.6 8.7 736425.1667 04/05/2016 04:00 3220 15.6 8.7 736425.1771 04/05/2016 04:15 3230 15.6 8.7 736425.1875 04/05/2016 04:30 3220 15.6 8.7 736425.1979 04/05/2016 04:45 3200 15.6 8.6 736425.2083 04/05/2016 05:00 3210 15.6 8.6 736425.2188 04/05/2016 05:15 3180 15.6 8.6 736425.2292 04/05/2016 05:30 3190 15.6 8.6 736425.2396 04/05/2016 05:45 3180 15.6 8.6 736425.25 04/05/2016 06:00 3170 15.6 8.6 736425.2604 04/05/2016 06:15 3150 15.6 8.5 736425.2708 04/05/2016 06:30 3150 15.6 8.5 736425.2813 04/05/2016 06:45 3140 15.6 8.5 736425.2917 04/05/2016 07:00 3120 15.6 8.5 736425.3021 04/05/2016 07:15 3130 15.6 8.4 736425.3125 04/05/2016 07:30 3130 15.6 8.4 736425.3229 04/05/2016 07:45 3130 15.6 8.4 736425.3333 04/05/2016 08:00 3110 15.6 8.4 736425.3438 04/05/2016 08:15 3110 15.6 8.4 736425.3542 04/05/2016 08:30 3100 15.6 8.4 736425.3646 04/05/2016 08:45 3090 15.6 8.3 736425.375 04/05/2016 09:00 3090 15.6 8.3 736425.3854 04/05/2016 09:15 3080 15.6 8.3 736425.3958 04/05/2016 09:30 3080 15.6 8.3 736425.4063 04/05/2016 09:45 3090 15.5 8.3 736425.4167 04/05/2016 10:00 3070 15.5 8.3 736425.4271 04/05/2016 10:15 3060 15.5 8.3 736425.4375 04/05/2016 10:30 3050 15.5 8.2 736425.4479 04/05/2016 10:45 3040 15.5 8.2 736425.4583 04/05/2016 11:00 3040 15.5 8.2 736425.4688 04/05/2016 11:15 3050 15.5 8.2 736425.4792 04/05/2016 11:30 15.5 8.2 736425.4896 04/05/2016 11:45 3030 15.5 8.2 736425.5 04/05/2016 12:00 3010 15.5 8.2 736425.5104 04/05/2016 12:15 3010 15.5 8.2 736425.5208 04/05/2016 12:30 3010 15.4 8.3 736425.5313 04/05/2016 12:45 3000 15.4 8.3 736425.5417 04/05/2016 13:00 2990 15.4 8.4 736425.5521 04/05/2016 13:15 3000 15.4 8.4 736425.5625 04/05/2016 13:30 2980 15.4 8.5 736425.5729 04/05/2016 13:45 2990 15.4 8.5 736425.5833 04/05/2016 14:00 2970 15.4 8.5 736425.5938 04/05/2016 14:15 2960 15.4 8.6 736425.6042 04/05/2016 14:30 2960 15.4 8.6 736425.6146 04/05/2016 14:45 2960 15.4 8.7 736425.625 04/05/2016 15:00 2940 15.4 8.8 736425.6354 04/05/2016 15:15 2960 15.4 8.7 736425.6458 04/05/2016 15:30 2950 15.4 8.7 736425.6563 04/05/2016 15:45 2950 15.4 8.8 736425.6667 04/05/2016 16:00 2940 15.4 8.7 736425.6771 04/05/2016 16:15 2950 15.4 8.8 736425.6875 04/05/2016 16:30 2940 15.4 8.8 736425.6979 04/05/2016 16:45 2930 15.4 8.8 736425.7083 04/05/2016 17:00 2930 15.4 8.8 736425.7188 04/05/2016 17:15 2920 15.4 8.9 736425.7292 04/05/2016 17:30 2910 15.4 8.9 736425.7396 04/05/2016 17:45 2900 15.4 8.9 736425.75 04/05/2016 18:00 2900 15.4 8.9 736425.7604 04/05/2016 18:15 2900 15.4 8.9 736425.7708 04/05/2016 18:30 2890 15.4 8.9 736425.7813 04/05/2016 18:45 2890 15.4 8.9 736425.7917 04/05/2016 19:00 2890 15.4 8.9 736425.8021 04/05/2016 19:15 2870 15.4 8.9 736425.8125 04/05/2016 19:30 2880 15.4 8.9 736425.8229 04/05/2016 19:45 2870 15.4 8.9 736425.8333 04/05/2016 20:00 2870 15.4 8.9 736425.8438 04/05/2016 20:15 2860 15.4 8.8 736425.8542 04/05/2016 20:30 2840 15.4 8.8 736425.8646 04/05/2016 20:45 2850 15.4 8.8 736425.875 04/05/2016 21:00 2840 15.4 8.8 736425.8854 04/05/2016 21:15 2830 15.4 8.8 736425.8958 04/05/2016 21:30 2840 15.4 8.8 736425.9063 04/05/2016 21:45 2820 15.4 8.8 736425.9167 04/05/2016 22:00 2820 15.4 8.8 736425.9271 04/05/2016 22:15 2830 15.4 8.8 736425.9375 04/05/2016 22:30 2810 15.4 8.7 736425.9479 04/05/2016 22:45 2810 15.4 8.7 736425.9583 04/05/2016 23:00 2800 15.3 8.7 736425.9688 04/05/2016 23:15 2790 15.4 8.7 736425.9792 04/05/2016 23:30 2800 15.4 8.6 736425.9896 04/05/2016 23:45 2780 15.4 8.6 736426 04/06/2016 00:00 2780 15.4 8.6 736426.0104 04/06/2016 00:15 2780 15.4 8.6 736426.0208 04/06/2016 00:30 2780 15.4 8.6 736426.0313 04/06/2016 00:45 2780 15.4 8.5 736426.0417 04/06/2016 01:00 2780 15.4 8.5 736426.0521 04/06/2016 01:15 2780 15.4 8.5 736426.0625 04/06/2016 01:30 2770 15.4 8.5 736426.0729 04/06/2016 01:45 2760 15.3 8.5 736426.0833 04/06/2016 02:00 2770 15.3 8.5 736426.0938 04/06/2016 02:15 2760 15.3 8.4 736426.1042 04/06/2016 02:30 2750 15.3 8.4 736426.1146 04/06/2016 02:45 2750 15.3 8.4 736426.125 04/06/2016 03:00 2740 15.3 8.4 736426.1354 04/06/2016 03:15 2740 15.3 8.4 736426.1458 04/06/2016 03:30 2750 15.3 8.4 736426.1563 04/06/2016 03:45 2740 15.3 8.3 736426.1667 04/06/2016 04:00 2730 15.3 8.3 736426.1771 04/06/2016 04:15 2720 15.3 8.3 736426.1875 04/06/2016 04:30 2730 15.3 8.3 736426.1979 04/06/2016 04:45 2710 15.3 8.2 736426.2083 04/06/2016 05:00 2710 15.3 8.2 736426.2188 04/06/2016 05:15 2690 15.3 8.2 736426.2292 04/06/2016 05:30 2710 15.3 8.2 736426.2396 04/06/2016 05:45 2710 15.3 8.1 736426.25 04/06/2016 06:00 2710 15.3 8.1 736426.2604 04/06/2016 06:15 2690 15.3 8.1 736426.2708 04/06/2016 06:30 2700 15.3 8.1 736426.2813 04/06/2016 06:45 2690 15.3 8 736426.2917 04/06/2016 07:00 2700 15.3 8 736426.3021 04/06/2016 07:15 2690 15.3 8 736426.3125 04/06/2016 07:30 2700 15.3 8 736426.3229 04/06/2016 07:45 2690 15.3 8 736426.3333 04/06/2016 08:00 2660 15.3 7.9 736426.3438 04/06/2016 08:15 2670 15.3 7.9 736426.3542 04/06/2016 08:30 2680 15.3 7.9 736426.3646 04/06/2016 08:45 2660 15.2 7.9 736426.375 04/06/2016 09:00 2670 15.2 7.9 736426.3854 04/06/2016 09:15 2680 15.2 7.9 736426.3958 04/06/2016 09:30 2660 15.2 7.9 736426.4063 04/06/2016 09:45 2660 15.2 7.9 736426.4167 04/06/2016 10:00 2630 15.2 7.8 736426.4271 04/06/2016 10:15 2640 15.2 7.8 736426.4375 04/06/2016 10:30 2650 15.2 7.8 736426.4479 04/06/2016 10:45 2650 15.2 7.8 736426.4583 04/06/2016 11:00 2650 15.2 7.8 736426.4688 04/06/2016 11:15 2620 15.2 7.9 736426.4792 04/06/2016 11:30 2650 15.2 7.9 736426.4896 04/06/2016 11:45 2600 15.2 7.9 736426.5 04/06/2016 12:00 2630 15.2 7.9 736426.5104 04/06/2016 12:15 2630 15.2 7.9 736426.5208 04/06/2016 12:30 2610 15.2 7.9 736426.5313 04/06/2016 12:45 2610 15.2 7.9 736426.5417 04/06/2016 13:00 2600 15.2 8 736426.5521 04/06/2016 13:15 2620 15.2 8 736426.5625 04/06/2016 13:30 2590 15.2 8 736426.5729 04/06/2016 13:45 2590 15.2 8.1 736426.5833 04/06/2016 14:00 2570 15.2 8.2 736426.5938 04/06/2016 14:15 2610 15.2 8.2 736426.6042 04/06/2016 14:30 2590 15.2 8.2 736426.6146 04/06/2016 14:45 2620 15.2 8.2 736426.625 04/06/2016 15:00 2590 15.2 8.2 736426.6354 04/06/2016 15:15 2590 15.2 8.2 736426.6458 04/06/2016 15:30 2590 15.2 8.2 736426.6563 04/06/2016 15:45 2580 15.2 8.2 736426.6667 04/06/2016 16:00 2590 15.2 8.3 736426.6771 04/06/2016 16:15 2560 15.1 8.3 736426.6875 04/06/2016 16:30 2570 15.2 8.3 736426.6979 04/06/2016 16:45 2570 15.2 8.3 736426.7083 04/06/2016 17:00 2580 15.2 8.3 736426.7188 04/06/2016 17:15 2570 15.2 8.3 736426.7292 04/06/2016 17:30 2580 15.2 8.2 736426.7396 04/06/2016 17:45 2580 15.2 8.2 736426.75 04/06/2016 18:00 2580 15.2 8.2 736426.7604 04/06/2016 18:15 2580 15.2 8.2 736426.7708 04/06/2016 18:30 2570 15.2 8.2 736426.7813 04/06/2016 18:45 2580 15.2 8.2 736426.7917 04/06/2016 19:00 2570 15.2 8.2 736426.8021 04/06/2016 19:15 2570 15.2 8.2 736426.8125 04/06/2016 19:30 2570 15.2 8.1 736426.8229 04/06/2016 19:45 2570 15.2 8.1 736426.8333 04/06/2016 20:00 2570 15.2 8.1 736426.8438 04/06/2016 20:15 2570 15.1 8.1 736426.8542 04/06/2016 20:30 2560 15.1 8 736426.8646 04/06/2016 20:45 2570 15.1 8 736426.875 04/06/2016 21:00 2570 15.1 8 736426.8854 04/06/2016 21:15 2560 15.1 8 736426.8958 04/06/2016 21:30 2560 15.1 8 736426.9063 04/06/2016 21:45 2560 15.1 7.9 736426.9167 04/06/2016 22:00 2570 15.1 7.9 736426.9271 04/06/2016 22:15 2560 15.1 7.9 736426.9375 04/06/2016 22:30 2560 15.1 7.9 736426.9479 04/06/2016 22:45 2550 15.1 7.8 736426.9583 04/06/2016 23:00 2550 15.1 7.8 736426.9688 04/06/2016 23:15 2560 15.1 7.8 736426.9792 04/06/2016 23:30 2560 15.1 7.8 736426.9896 04/06/2016 23:45 2550 15.1 7.8 736427 04/07/2016 00:00 2550 15.1 7.7 736427.0104 04/07/2016 00:15 2560 15.1 7.7 736427.0208 04/07/2016 00:30 2560 15.1 7.7 736427.0313 04/07/2016 00:45 2540 15.1 7.6 736427.0417 04/07/2016 01:00 2540 15.1 7.6 736427.0521 04/07/2016 01:15 2550 15.1 7.6 736427.0625 04/07/2016 01:30 2540 15.1 7.6 736427.0729 04/07/2016 01:45 2530 15.1 7.5 736427.0833 04/07/2016 02:00 2530 15.1 7.5 736427.0938 04/07/2016 02:15 2530 15.1 7.5 736427.1042 04/07/2016 02:30 2530 15.2 7.4 736427.1146 04/07/2016 02:45 2510 15.1 7.4 736427.125 04/07/2016 03:00 2520 15.1 7.4 736427.1354 04/07/2016 03:15 2520 15.2 7.4 736427.1458 04/07/2016 03:30 2510 15.1 7.4 736427.1563 04/07/2016 03:45 2510 15.1 7.4 736427.1667 04/07/2016 04:00 2520 15.1 7.3 736427.1771 04/07/2016 04:15 2520 15.1 7.3 736427.1875 04/07/2016 04:30 2500 15.1 7.3 736427.1979 04/07/2016 04:45 2510 15.2 7.3 736427.2083 04/07/2016 05:00 2500 15.1 7.3 736427.2188 04/07/2016 05:15 2510 15.1 7.3 736427.2292 04/07/2016 05:30 2500 15.1 7.3 736427.2396 04/07/2016 05:45 2500 15.1 7.2 736427.25 04/07/2016 06:00 2500 15.1 7.2 736427.2604 04/07/2016 06:15 2490 15.1 7.2 736427.2708 04/07/2016 06:30 2490 15.1 7.2 736427.2813 04/07/2016 06:45 2500 15.1 7.2 736427.2917 04/07/2016 07:00 2490 15.1 7.1 736427.3021 04/07/2016 07:15 2500 15.1 7.1 736427.3125 04/07/2016 07:30 2490 15.2 7.1 736427.3229 04/07/2016 07:45 2480 15.1 7.1 736427.3333 04/07/2016 08:00 2480 15.1 7 736427.3438 04/07/2016 08:15 2480 15.1 7 736427.3542 04/07/2016 08:30 2480 15.1 7 736427.3646 04/07/2016 08:45 2490 15.1 7 736427.375 04/07/2016 09:00 2470 15.1 7 736427.3854 04/07/2016 09:15 2470 15.1 7 736427.3958 04/07/2016 09:30 2480 15.1 7 736427.4063 04/07/2016 09:45 2470 15.1 7.1 736427.4167 04/07/2016 10:00 2460 15.1 7.1 736427.4271 04/07/2016 10:15 2460 15.1 7.1 736427.4375 04/07/2016 10:30 2470 15.1 7.1 736427.4479 04/07/2016 10:45 2460 15.1 7.2 736427.4583 04/07/2016 11:00 2460 15.1 7.2 736427.4688 04/07/2016 11:15 2460 15.1 7.2 736427.4792 04/07/2016 11:30 15.1 7.3 736427.4896 04/07/2016 11:45 2450 15.1 7.3 736427.5 04/07/2016 12:00 15.1 7.3 736427.5104 04/07/2016 12:15 2450 15.1 7.3 736427.5208 04/07/2016 12:30 2440 15.1 7.3 736427.5313 04/07/2016 12:45 2440 15.1 7.3 736427.5417 04/07/2016 13:00 2440 15.1 7.3 736427.5521 04/07/2016 13:15 15.1 7.4 736427.5625 04/07/2016 13:30 2430 15 7.4 736427.5729 04/07/2016 13:45 15.1 7.4 736427.5833 04/07/2016 14:00 15 7.4 736427.5938 04/07/2016 14:15 2430 15.1 7.5 736427.6042 04/07/2016 14:30 2430 15.1 7.5 736427.6146 04/07/2016 14:45 2430 15.1 7.5 736427.625 04/07/2016 15:00 2430 15.1 7.5 736427.6354 04/07/2016 15:15 2430 15.1 7.5 736427.6458 04/07/2016 15:30 15.1 7.5 736427.6563 04/07/2016 15:45 2430 15.1 7.5 736427.6667 04/07/2016 16:00 2420 15.1 7.6 736427.6771 04/07/2016 16:15 2420 15.1 7.6 736427.6875 04/07/2016 16:30 2420 15.1 7.5 736427.6979 04/07/2016 16:45 2420 15.1 7.5 736427.7083 04/07/2016 17:00 2410 15.1 7.5 736427.7188 04/07/2016 17:15 2390 15.1 7.5 736427.7292 04/07/2016 17:30 2410 15.1 7.5 736427.7396 04/07/2016 17:45 2410 15.1 7.5 736427.75 04/07/2016 18:00 2400 15.1 7.5 736427.7604 04/07/2016 18:15 2410 15.1 7.5 736427.7708 04/07/2016 18:30 2410 15.1 7.5 736427.7813 04/07/2016 18:45 2400 15.1 7.5 736427.7917 04/07/2016 19:00 2390 15.1 7.5 736427.8021 04/07/2016 19:15 2390 15.1 7.5 736427.8125 04/07/2016 19:30 2400 15.1 7.4 736427.8229 04/07/2016 19:45 2390 15.1 7.4 736427.8333 04/07/2016 20:00 2400 15.1 7.4 736427.8438 04/07/2016 20:15 2400 15.1 7.3 736427.8542 04/07/2016 20:30 2390 15.1 7.3 736427.8646 04/07/2016 20:45 2380 15.1 7.3 736427.875 04/07/2016 21:00 2370 15.1 7.2 736427.8854 04/07/2016 21:15 2380 15.1 7.2 736427.8958 04/07/2016 21:30 2370 15.1 7.2 736427.9063 04/07/2016 21:45 2380 15.1 7.2 736427.9167 04/07/2016 22:00 2390 15.1 7.2 736427.9271 04/07/2016 22:15 2370 15.1 7.1 736427.9375 04/07/2016 22:30 2370 15.1 7.1 736427.9479 04/07/2016 22:45 2360 15.1 7 736427.9583 04/07/2016 23:00 2360 15.1 7 736427.9688 04/07/2016 23:15 2350 15.1 7 736427.9792 04/07/2016 23:30 2360 15.1 7 736427.9896 04/07/2016 23:45 2350 15.1 7 736428 04/08/2016 00:00 2350 15.1 6.9 736428.0104 04/08/2016 00:15 2350 15.1 6.9 736428.0208 04/08/2016 00:30 2340 15.1 6.9 736428.0313 04/08/2016 00:45 2350 15.1 6.9 736428.0417 04/08/2016 01:00 2330 15.1 6.8 736428.0521 04/08/2016 01:15 2350 15.1 6.8 736428.0625 04/08/2016 01:30 2340 15.1 6.8 736428.0729 04/08/2016 01:45 2340 15.1 6.8 736428.0833 04/08/2016 02:00 2330 15.1 6.8 736428.0938 04/08/2016 02:15 2330 15.1 6.7 736428.1042 04/08/2016 02:30 2320 15.1 6.7 736428.1146 04/08/2016 02:45 2320 15.1 6.7 736428.125 04/08/2016 03:00 2310 15.1 6.6 736428.1354 04/08/2016 03:15 2310 15.1 6.6 736428.1458 04/08/2016 03:30 2320 15.1 6.6 736428.1563 04/08/2016 03:45 2310 15.1 6.6 736428.1667 04/08/2016 04:00 2320 15.1 6.5 736428.1771 04/08/2016 04:15 2310 15.1 6.5 736428.1875 04/08/2016 04:30 2310 15.1 6.5 736428.1979 04/08/2016 04:45 2300 15.1 6.4 736428.2083 04/08/2016 05:00 2310 15.1 6.4 736428.2188 04/08/2016 05:15 2310 15.1 6.4 736428.2292 04/08/2016 05:30 2300 15.1 6.3 736428.2396 04/08/2016 05:45 2300 15.1 6.3 736428.25 04/08/2016 06:00 2280 15.1 6.3 736428.2604 04/08/2016 06:15 2280 15.1 6.3 736428.2708 04/08/2016 06:30 2280 15.1 6.2 736428.2813 04/08/2016 06:45 2290 15.1 6.2 736428.2917 04/08/2016 07:00 2280 15.1 6.2 736428.3021 04/08/2016 07:15 2280 15.1 6.2 736428.3125 04/08/2016 07:30 2280 15.1 6.2 736428.3229 04/08/2016 07:45 2280 15.1 6.2 736428.3333 04/08/2016 08:00 2280 15.1 6.2 736428.3438 04/08/2016 08:15 2270 15.1 6.2 736428.3542 04/08/2016 08:30 2280 15.1 6.2 736428.3646 04/08/2016 08:45 2260 15.1 6.2 736428.375 04/08/2016 09:00 2250 15.1 6.2 736428.3854 04/08/2016 09:15 2260 15.1 6.2 736428.3958 04/08/2016 09:30 2250 15.1 6.2 736428.4063 04/08/2016 09:45 2250 15.1 6.2 736428.4167 04/08/2016 10:00 2260 15.1 6.2 736428.4271 04/08/2016 10:15 2250 15.1 6.3 736428.4375 04/08/2016 10:30 2240 15.1 6.3 736428.4479 04/08/2016 10:45 2230 15.1 6.3 736428.4583 04/08/2016 11:00 2210 15.1 6.4 736428.4688 04/08/2016 11:15 2210 15.1 6.4 736428.4792 04/08/2016 11:30 2210 15.1 6.5 736428.4896 04/08/2016 11:45 2210 15 6.6 736428.5 04/08/2016 12:00 2210 15.1 6.6 736428.5104 04/08/2016 12:15 2180 15.1 6.7 736428.5208 04/08/2016 12:30 2190 15.1 6.8 736428.5313 04/08/2016 12:45 2170 15.1 6.9 736428.5417 04/08/2016 13:00 2180 15.1 7 736428.5521 04/08/2016 13:15 2170 15.1 7 736428.5625 04/08/2016 13:30 2190 15.1 7.1 736428.5729 04/08/2016 13:45 2180 15.1 7.2 736428.5833 04/08/2016 14:00 2190 15.1 7.3 736428.5938 04/08/2016 14:15 2150 15.1 7.3 736428.6042 04/08/2016 14:30 2150 15 7.4 736428.6146 04/08/2016 14:45 2170 15 7.5 736428.625 04/08/2016 15:00 2150 15.1 7.5 736428.6354 04/08/2016 15:15 2170 15.1 7.6 736428.6458 04/08/2016 15:30 2150 15 7.6 736428.6563 04/08/2016 15:45 2150 15.1 7.7 736428.6667 04/08/2016 16:00 2160 15 7.7 736428.6771 04/08/2016 16:15 2180 15.1 7.8 736428.6875 04/08/2016 16:30 2160 15.1 7.8 736428.6979 04/08/2016 16:45 2160 15.1 7.8 736428.7083 04/08/2016 17:00 2170 15.1 7.8 736428.7188 04/08/2016 17:15 2170 15.1 7.8 736428.7292 04/08/2016 17:30 2170 15.1 7.8 736428.7396 04/08/2016 17:45 2170 15.1 7.8 736428.75 04/08/2016 18:00 2170 15.1 7.8 736428.7604 04/08/2016 18:15 2160 15.1 7.8 736428.7708 04/08/2016 18:30 2170 15.1 7.8 736428.7813 04/08/2016 18:45 2170 15.1 7.7 736428.7917 04/08/2016 19:00 2160 15.1 7.7 736428.8021 04/08/2016 19:15 2150 15.1 7.7 736428.8125 04/08/2016 19:30 2170 15.1 7.6 736428.8229 04/08/2016 19:45 2160 15.1 7.6 736428.8333 04/08/2016 20:00 2170 15.1 7.6 736428.8438 04/08/2016 20:15 2160 15.1 7.5 736428.8542 04/08/2016 20:30 2140 15.1 7.5 736428.8646 04/08/2016 20:45 2150 15.1 7.4 736428.875 04/08/2016 21:00 2160 15.1 7.4 736428.8854 04/08/2016 21:15 2160 15.1 7.3 736428.8958 04/08/2016 21:30 2150 15.1 7.3 736428.9063 04/08/2016 21:45 2170 15.1 7.2 736428.9167 04/08/2016 22:00 2140 15.1 7.2 736428.9271 04/08/2016 22:15 2150 15.1 7.2 736428.9375 04/08/2016 22:30 2140 15.1 7.1 736428.9479 04/08/2016 22:45 2140 15.1 7.1 736428.9583 04/08/2016 23:00 2150 15.1 7 736428.9688 04/08/2016 23:15 2130 15.1 7 736428.9792 04/08/2016 23:30 2130 15.1 6.9 736428.9896 04/08/2016 23:45 2140 15.1 6.9 736429 04/09/2016 00:00 2130 15.1 6.8 736429.0104 04/09/2016 00:15 2140 15.1 6.8 736429.0208 04/09/2016 00:30 2130 15.1 6.7 736429.0313 04/09/2016 00:45 2130 15.1 6.7 736429.0417 04/09/2016 01:00 2130 15.1 6.7 736429.0521 04/09/2016 01:15 2130 15.1 6.6 736429.0625 04/09/2016 01:30 2110 15.1 6.6 736429.0729 04/09/2016 01:45 2120 15.1 6.6 736429.0833 04/09/2016 02:00 2130 15.1 6.5 736429.0938 04/09/2016 02:15 2120 15.1 6.5 736429.1042 04/09/2016 02:30 2110 15.1 6.5 736429.1146 04/09/2016 02:45 2120 15.1 6.5 736429.125 04/09/2016 03:00 2110 15.1 6.4 736429.1354 04/09/2016 03:15 2100 15.1 6.4 736429.1458 04/09/2016 03:30 2100 15.1 6.4 736429.1563 04/09/2016 03:45 2100 15.1 6.4 736429.1667 04/09/2016 04:00 2100 15.1 6.3 736429.1771 04/09/2016 04:15 2090 15.1 6.3 736429.1875 04/09/2016 04:30 2100 15.1 6.3 736429.1979 04/09/2016 04:45 2090 15.1 6.3 736429.2083 04/09/2016 05:00 2090 15.1 6.2 736429.2188 04/09/2016 05:15 2090 15.1 6.2 736429.2292 04/09/2016 05:30 2080 15.1 6.2 736429.2396 04/09/2016 05:45 2080 15.1 6.2 736429.25 04/09/2016 06:00 2080 15.1 6.1 736429.2604 04/09/2016 06:15 2060 15.1 6.1 736429.2708 04/09/2016 06:30 2070 15.1 6.1 736429.2813 04/09/2016 06:45 2060 15.1 6 736429.2917 04/09/2016 07:00 2060 15.1 6 736429.3021 04/09/2016 07:15 2070 15 6 736429.3125 04/09/2016 07:30 2070 15 5.9 736429.3229 04/09/2016 07:45 2070 15 5.9 736429.3333 04/09/2016 08:00 2060 15 5.8 736429.3438 04/09/2016 08:15 2060 15 5.8 736429.3542 04/09/2016 08:30 2060 15 5.8 736429.3646 04/09/2016 08:45 2030 15 5.8 736429.375 04/09/2016 09:00 2050 15 5.8 736429.3854 04/09/2016 09:15 2040 15 5.8 736429.3958 04/09/2016 09:30 2040 14.9 5.8 736429.4063 04/09/2016 09:45 2050 14.9 5.8 736429.4167 04/09/2016 10:00 2050 14.9 5.9 736429.4271 04/09/2016 10:15 2020 14.9 5.9 736429.4375 04/09/2016 10:30 2040 14.9 5.9 736429.4479 04/09/2016 10:45 2020 14.9 6 736429.4583 04/09/2016 11:00 2020 14.9 6 736429.4688 04/09/2016 11:15 2050 14.9 6.1 736429.4792 04/09/2016 11:30 2050 14.9 6.1 736429.4896 04/09/2016 11:45 2040 14.9 6.2 736429.5 04/09/2016 12:00 2040 14.9 6.3 736429.5104 04/09/2016 12:15 2050 14.8 6.4 736429.5208 04/09/2016 12:30 2050 14.8 6.5 736429.5313 04/09/2016 12:45 2050 14.8 6.6 736429.5417 04/09/2016 13:00 2000 14.8 6.7 736429.5521 04/09/2016 13:15 2020 14.8 6.8 736429.5625 04/09/2016 13:30 2040 14.8 6.8 736429.5729 04/09/2016 13:45 2020 14.8 6.9 736429.5833 04/09/2016 14:00 2020 14.8 7 736429.5938 04/09/2016 14:15 2030 14.8 7.1 736429.6042 04/09/2016 14:30 2030 14.8 7.2 736429.6146 04/09/2016 14:45 2020 14.8 7.2 736429.625 04/09/2016 15:00 2020 14.8 7.3 736429.6354 04/09/2016 15:15 14.8 7.4 736429.6458 04/09/2016 15:30 2030 14.8 7.5 736429.6563 04/09/2016 15:45 2020 14.8 7.5 736429.6667 04/09/2016 16:00 2000 14.7 7.6 736429.6771 04/09/2016 16:15 2010 14.8 7.6 736429.6875 04/09/2016 16:30 14.8 7.7 736429.6979 04/09/2016 16:45 1980 14.7 7.7 736429.7083 04/09/2016 17:00 14.7 7.8 736429.7188 04/09/2016 17:15 2000 14.7 7.8 736429.7292 04/09/2016 17:30 2000 14.7 7.8 736429.7396 04/09/2016 17:45 2000 14.7 7.8 736429.75 04/09/2016 18:00 1980 14.7 7.8 736429.7604 04/09/2016 18:15 2000 14.7 7.8 736429.7708 04/09/2016 18:30 1980 14.7 7.7 736429.7813 04/09/2016 18:45 1980 14.7 7.7 736429.7917 04/09/2016 19:00 1980 14.7 7.7 736429.8021 04/09/2016 19:15 2000 14.7 7.7 736429.8125 04/09/2016 19:30 2000 14.8 7.7 736429.8229 04/09/2016 19:45 2000 14.8 7.6 736429.8333 04/09/2016 20:00 2000 14.8 7.6 736429.8438 04/09/2016 20:15 2000 14.8 7.6 736429.8542 04/09/2016 20:30 2000 14.8 7.5 736429.8646 04/09/2016 20:45 2000 14.8 7.5 736429.875 04/09/2016 21:00 1980 14.8 7.4 736429.8854 04/09/2016 21:15 1980 14.8 7.4 736429.8958 04/09/2016 21:30 2000 14.8 7.4 736429.9063 04/09/2016 21:45 1960 14.8 7.3 736429.9167 04/09/2016 22:00 1980 14.8 7.3 736429.9271 04/09/2016 22:15 1980 14.8 7.3 736429.9375 04/09/2016 22:30 1980 14.8 7.2 736429.9479 04/09/2016 22:45 1980 14.8 7.2 736429.9583 04/09/2016 23:00 1980 14.8 7.2 736429.9688 04/09/2016 23:15 1980 14.8 7.1 736429.9792 04/09/2016 23:30 1960 14.8 7.1 736429.9896 04/09/2016 23:45 1960 14.8 7.1 736430 04/10/2016 00:00 1960 14.8 7 736430.0104 04/10/2016 00:15 1980 14.8 7 736430.0208 04/10/2016 00:30 1980 14.8 7 736430.0313 04/10/2016 00:45 1960 14.8 6.9 736430.0417 04/10/2016 01:00 1960 14.8 6.9 736430.0521 04/10/2016 01:15 1960 14.8 6.9 736430.0625 04/10/2016 01:30 1960 14.8 6.9 736430.0729 04/10/2016 01:45 1960 14.8 6.9 736430.0833 04/10/2016 02:00 1960 14.8 6.9 736430.0938 04/10/2016 02:15 1940 14.8 6.8 736430.1042 04/10/2016 02:30 1940 14.8 6.8 736430.1146 04/10/2016 02:45 1960 14.8 6.8 736430.125 04/10/2016 03:00 1960 14.8 6.8 736430.1354 04/10/2016 03:15 1930 14.8 6.8 736430.1458 04/10/2016 03:30 1930 14.8 6.8 736430.1563 04/10/2016 03:45 1930 14.8 6.8 736430.1667 04/10/2016 04:00 1940 14.8 6.8 736430.1771 04/10/2016 04:15 1940 14.8 6.8 736430.1875 04/10/2016 04:30 1940 14.8 6.8 736430.1979 04/10/2016 04:45 1930 14.8 6.8 736430.2083 04/10/2016 05:00 1930 14.8 6.8 736430.2188 04/10/2016 05:15 1930 14.8 6.8 736430.2292 04/10/2016 05:30 1930 14.8 6.8 736430.2396 04/10/2016 05:45 1920 14.8 6.8 736430.25 04/10/2016 06:00 1930 14.8 6.8 736430.2604 04/10/2016 06:15 1920 14.8 6.8 736430.2708 04/10/2016 06:30 1910 14.8 6.8 736430.2813 04/10/2016 06:45 1910 14.8 6.8 736430.2917 04/10/2016 07:00 1920 14.8 6.8 736430.3021 04/10/2016 07:15 1910 14.8 6.8 736430.3125 04/10/2016 07:30 1920 14.8 6.8 736430.3229 04/10/2016 07:45 1920 14.8 6.8 736430.3333 04/10/2016 08:00 1920 14.8 6.8 736430.3438 04/10/2016 08:15 1910 14.7 6.8 736430.3542 04/10/2016 08:30 1910 14.7 6.9 736430.3646 04/10/2016 08:45 1910 14.7 6.9 736430.375 04/10/2016 09:00 1910 14.7 6.9 736430.3854 04/10/2016 09:15 1900 14.7 6.9 736430.3958 04/10/2016 09:30 1910 14.7 6.9 736430.4063 04/10/2016 09:45 1910 14.7 7 736430.4167 04/10/2016 10:00 1910 14.7 7 736430.4271 04/10/2016 10:15 1900 14.7 7 736430.4375 04/10/2016 10:30 1900 14.7 7.1 736430.4479 04/10/2016 10:45 1900 14.6 7.1 736430.4583 04/10/2016 11:00 1910 14.7 7.1 736430.4688 04/10/2016 11:15 1910 14.7 7.1 736430.4792 04/10/2016 11:30 1900 14.7 7.2 736430.4896 04/10/2016 11:45 1900 14.7 7.2 736430.5 04/10/2016 12:00 1890 14.7 7.2 736430.5104 04/10/2016 12:15 1890 14.7 7.2 736430.5208 04/10/2016 12:30 1900 14.7 7.2 736430.5313 04/10/2016 12:45 1900 14.7 7.3 736430.5417 04/10/2016 13:00 1910 14.7 7.5 736430.5521 04/10/2016 13:15 1900 14.7 7.6 736430.5625 04/10/2016 13:30 1890 14.7 7.7 736430.5729 04/10/2016 13:45 1900 14.7 7.8 736430.5833 04/10/2016 14:00 1890 14.7 7.9 736430.5938 04/10/2016 14:15 1910 14.7 8 736430.6042 04/10/2016 14:30 1900 14.7 8.2 736430.6146 04/10/2016 14:45 1910 14.7 8.3 736430.625 04/10/2016 15:00 1890 14.7 8.3 736430.6354 04/10/2016 15:15 1900 14.7 8.4 736430.6458 04/10/2016 15:30 1900 14.7 8.4 736430.6563 04/10/2016 15:45 1900 14.7 8.4 736430.6667 04/10/2016 16:00 1900 14.7 8.4 736430.6771 04/10/2016 16:15 1900 14.7 8.4 736430.6875 04/10/2016 16:30 1910 14.7 8.5 736430.6979 04/10/2016 16:45 1910 14.7 8.5 736430.7083 04/10/2016 17:00 1890 14.6 8.5 736430.7188 04/10/2016 17:15 1890 14.7 8.5 736430.7292 04/10/2016 17:30 1890 14.6 8.5 736430.7396 04/10/2016 17:45 1900 14.6 8.5 736430.75 04/10/2016 18:00 1890 14.6 8.6 736430.7604 04/10/2016 18:15 1890 14.6 8.6 736430.7708 04/10/2016 18:30 1890 14.6 8.6 736430.7813 04/10/2016 18:45 1890 14.6 8.6 736430.7917 04/10/2016 19:00 1890 14.6 8.6 736430.8021 04/10/2016 19:15 1890 14.6 8.6 736430.8125 04/10/2016 19:30 1890 14.6 8.6 736430.8229 04/10/2016 19:45 1900 14.6 8.6 736430.8333 04/10/2016 20:00 1890 14.6 8.6 736430.8438 04/10/2016 20:15 1880 14.6 8.6 736430.8542 04/10/2016 20:30 1900 14.6 8.6 736430.8646 04/10/2016 20:45 1890 14.6 8.6 736430.875 04/10/2016 21:00 1890 14.6 8.6 736430.8854 04/10/2016 21:15 1890 14.6 8.6 736430.8958 04/10/2016 21:30 1890 14.6 8.6 736430.9063 04/10/2016 21:45 1890 14.6 8.6 736430.9167 04/10/2016 22:00 1900 14.6 8.5 736430.9271 04/10/2016 22:15 1890 14.6 8.5 736430.9375 04/10/2016 22:30 1880 14.6 8.5 736430.9479 04/10/2016 22:45 1880 14.6 8.5 736430.9583 04/10/2016 23:00 1890 14.6 8.5 736430.9688 04/10/2016 23:15 1870 14.6 8.4 736430.9792 04/10/2016 23:30 1870 14.6 8.4 736430.9896 04/10/2016 23:45 1890 14.6 8.4 736431 04/11/2016 00:00 1870 14.6 8.3 736431.0104 04/11/2016 00:15 1870 14.6 8.3 736431.0208 04/11/2016 00:30 1880 14.6 8.3 736431.0313 04/11/2016 00:45 1880 14.6 8.3 736431.0417 04/11/2016 01:00 1870 14.6 8.2 736431.0521 04/11/2016 01:15 1870 14.6 8.2 736431.0625 04/11/2016 01:30 1870 14.6 8.2 736431.0729 04/11/2016 01:45 1880 14.6 8.2 736431.0833 04/11/2016 02:00 1890 14.7 8.1 736431.0938 04/11/2016 02:15 1870 14.7 8.1 736431.1042 04/11/2016 02:30 1870 14.7 8.1 736431.1146 04/11/2016 02:45 1870 14.7 8 736431.125 04/11/2016 03:00 1870 14.7 8 736431.1354 04/11/2016 03:15 1860 14.7 8 736431.1458 04/11/2016 03:30 1840 14.7 7.9 736431.1563 04/11/2016 03:45 1870 14.7 7.9 736431.1667 04/11/2016 04:00 1860 14.7 7.9 736431.1771 04/11/2016 04:15 1860 14.7 7.9 736431.1875 04/11/2016 04:30 1860 14.7 7.8 736431.1979 04/11/2016 04:45 1840 14.7 7.8 736431.2083 04/11/2016 05:00 1840 14.7 7.8 736431.2188 04/11/2016 05:15 1860 14.7 7.8 736431.2292 04/11/2016 05:30 1840 14.7 7.7 736431.2396 04/11/2016 05:45 1840 14.7 7.7 736431.25 04/11/2016 06:00 1840 14.7 7.7 736431.2604 04/11/2016 06:15 1860 14.7 7.7 736431.2708 04/11/2016 06:30 1830 14.7 7.6 736431.2813 04/11/2016 06:45 1840 14.7 7.6 736431.2917 04/11/2016 07:00 1840 14.8 7.6 736431.3021 04/11/2016 07:15 1860 14.8 7.6 736431.3125 04/11/2016 07:30 1840 14.8 7.5 736431.3229 04/11/2016 07:45 1860 14.8 7.5 736431.3333 04/11/2016 08:00 1820 14.8 7.5 736431.3438 04/11/2016 08:15 1840 14.8 7.5 736431.3542 04/11/2016 08:30 1820 14.8 7.4 736431.3646 04/11/2016 08:45 1830 14.8 7.4 736431.375 04/11/2016 09:00 1820 14.7 7.4 736431.3854 04/11/2016 09:15 1840 14.7 7.4 736431.3958 04/11/2016 09:30 1820 14.8 7.5 736431.4063 04/11/2016 09:45 1830 14.8 7.5 736431.4167 04/11/2016 10:00 1820 14.8 7.5 736431.4271 04/11/2016 10:15 14.7 7.6 736431.4375 04/11/2016 10:30 1830 14.8 7.6 736431.4479 04/11/2016 10:45 1810 14.7 7.7 736431.4583 04/11/2016 11:00 1810 14.7 7.7 736431.4688 04/11/2016 11:15 1810 14.7 7.8 736431.4792 04/11/2016 11:30 1820 14.7 7.9 736431.4896 04/11/2016 11:45 1790 14.7 8 736431.5 04/11/2016 12:00 1810 14.7 8 736431.5104 04/11/2016 12:15 1790 14.7 8.2 736431.5208 04/11/2016 12:30 1820 14.7 8.2 736431.5313 04/11/2016 12:45 1820 14.7 8.3 736431.5417 04/11/2016 13:00 1820 14.7 8.4 736431.5521 04/11/2016 13:15 1820 14.7 8.5 736431.5625 04/11/2016 13:30 1790 14.7 8.6 736431.5729 04/11/2016 13:45 1820 14.8 8.7 736431.5833 04/11/2016 14:00 1780 14.7 8.8 736431.5938 04/11/2016 14:15 1800 14.7 8.9 736431.6042 04/11/2016 14:30 1800 14.7 8.9 736431.6146 04/11/2016 14:45 1790 14.7 9 736431.625 04/11/2016 15:00 1800 14.7 9.1 736431.6354 04/11/2016 15:15 1810 14.7 9.2 736431.6458 04/11/2016 15:30 1810 14.7 9.2 736431.6563 04/11/2016 15:45 1800 14.7 9.3 736431.6667 04/11/2016 16:00 1810 14.7 9.4 736431.6771 04/11/2016 16:15 1810 14.7 9.4 736431.6875 04/11/2016 16:30 1810 14.7 9.4 736431.6979 04/11/2016 16:45 1790 14.7 9.5 736431.7083 04/11/2016 17:00 1800 14.6 9.5 736431.7188 04/11/2016 17:15 1810 14.7 9.5 736431.7292 04/11/2016 17:30 1790 14.6 9.6 736431.7396 04/11/2016 17:45 1790 14.7 9.5 736431.75 04/11/2016 18:00 1810 14.7 9.5 736431.7604 04/11/2016 18:15 1790 14.6 9.5 736431.7708 04/11/2016 18:30 1810 14.6 9.5 736431.7813 04/11/2016 18:45 1800 14.7 9.4 736431.7917 04/11/2016 19:00 1800 14.7 9.4 736431.8021 04/11/2016 19:15 1800 14.7 9.4 736431.8125 04/11/2016 19:30 1800 14.6 9.3 736431.8229 04/11/2016 19:45 1800 14.6 9.3 736431.8333 04/11/2016 20:00 1800 14.7 9.3 736431.8438 04/11/2016 20:15 1800 14.7 9.3 736431.8542 04/11/2016 20:30 1790 14.7 9.2 736431.8646 04/11/2016 20:45 1800 14.7 9.2 736431.875 04/11/2016 21:00 1790 14.7 9.2 736431.8854 04/11/2016 21:15 1800 14.7 9.1 736431.8958 04/11/2016 21:30 1790 14.7 9.1 736431.9063 04/11/2016 21:45 1790 14.7 9.1 736431.9167 04/11/2016 22:00 1790 14.7 9 736431.9271 04/11/2016 22:15 1790 14.7 9 736431.9375 04/11/2016 22:30 1790 14.7 8.9 736431.9479 04/11/2016 22:45 1780 14.7 8.9 736431.9583 04/11/2016 23:00 1780 14.7 8.9 736431.9688 04/11/2016 23:15 1790 14.7 8.8 736431.9792 04/11/2016 23:30 1780 14.7 8.8 736431.9896 04/11/2016 23:45 1780 14.7 8.7 736432 04/12/2016 00:00 1770 14.7 8.7 736432.0104 04/12/2016 00:15 1770 14.7 8.6 736432.0208 04/12/2016 00:30 1770 14.7 8.6 736432.0313 04/12/2016 00:45 1770 14.7 8.5 736432.0417 04/12/2016 01:00 1770 14.5 8.5 736432.0521 04/12/2016 01:15 1770 14.7 8.5 736432.0625 04/12/2016 01:30 1760 14.6 8.4 736432.0729 04/12/2016 01:45 1760 14.7 8.4 736432.0833 04/12/2016 02:00 1760 14.7 8.3 736432.0938 04/12/2016 02:15 1760 14.7 8.3 736432.1042 04/12/2016 02:30 1760 14.7 8.3 736432.1146 04/12/2016 02:45 1760 14.7 8.2 736432.125 04/12/2016 03:00 1760 14.7 8.2 736432.1354 04/12/2016 03:15 1750 14.7 8.2 736432.1458 04/12/2016 03:30 1750 14.7 8.2 736432.1563 04/12/2016 03:45 1750 14.7 8.1 736432.1667 04/12/2016 04:00 1750 14.7 8.1 736432.1771 04/12/2016 04:15 1740 14.7 8.1 736432.1875 04/12/2016 04:30 1760 14.7 8 736432.1979 04/12/2016 04:45 1740 14.7 8 736432.2083 04/12/2016 05:00 1730 14.7 8 736432.2188 04/12/2016 05:15 1750 14.7 8 736432.2292 04/12/2016 05:30 1740 14.7 7.9 736432.2396 04/12/2016 05:45 1730 14.7 7.9 736432.25 04/12/2016 06:00 1740 14.7 7.9 736432.2604 04/12/2016 06:15 1740 14.7 7.8 736432.2708 04/12/2016 06:30 1730 14.7 7.8 736432.2813 04/12/2016 06:45 1720 14.7 7.8 736432.2917 04/12/2016 07:00 1740 14.7 7.7 736432.3021 04/12/2016 07:15 1720 14.7 7.7 736432.3125 04/12/2016 07:30 1730 14.7 7.7 736432.3229 04/12/2016 07:45 1730 14.7 7.6 736432.3333 04/12/2016 08:00 1730 14.7 7.6 736432.3438 04/12/2016 08:15 1710 14.7 7.6 736432.3542 04/12/2016 08:30 1720 14.7 7.6 736432.3646 04/12/2016 08:45 1720 14.7 7.6 736432.375 04/12/2016 09:00 1730 14.7 7.6 736432.3854 04/12/2016 09:15 1700 14.7 7.6 736432.3958 04/12/2016 09:30 1720 14.7 7.6 736432.4063 04/12/2016 09:45 1710 14.7 7.7 736432.4167 04/12/2016 10:00 1710 14.7 7.7 736432.4271 04/12/2016 10:15 1700 14.6 7.7 736432.4375 04/12/2016 10:30 1710 14.7 7.8 736432.4479 04/12/2016 10:45 1690 14.6 7.8 736432.4583 04/12/2016 11:00 1700 14.6 7.9 736432.4688 04/12/2016 11:15 1710 14.6 7.9 736432.4792 04/12/2016 11:30 1700 14.6 8 736432.4896 04/12/2016 11:45 1710 14.6 8.1 736432.5 04/12/2016 12:00 1700 14.6 8.2 736432.5104 04/12/2016 12:15 1690 14.6 8.3 736432.5208 04/12/2016 12:30 1690 14.6 8.4 736432.5313 04/12/2016 12:45 1680 14.6 8.5 736432.5417 04/12/2016 13:00 1690 14.6 8.6 736432.5521 04/12/2016 13:15 1680 14.6 8.8 736432.5625 04/12/2016 13:30 1690 14.6 8.9 736432.5729 04/12/2016 13:45 1700 14.6 9 736432.5833 04/12/2016 14:00 1700 14.6 9.1 736432.5938 04/12/2016 14:15 1690 14.6 9.2 736432.6042 04/12/2016 14:30 1700 14.6 9.3 736432.6146 04/12/2016 14:45 1680 14.6 9.3 736432.625 04/12/2016 15:00 14.6 9.4 736432.6354 04/12/2016 15:15 1680 14.6 9.5 736432.6458 04/12/2016 15:30 1690 14.6 9.6 736432.6563 04/12/2016 15:45 1680 14.6 9.7 736432.6667 04/12/2016 16:00 1680 14.6 9.8 736432.6771 04/12/2016 16:15 1680 14.6 9.8 736432.6875 04/12/2016 16:30 1680 14.6 9.9 736432.6979 04/12/2016 16:45 1680 14.6 9.9 736432.7083 04/12/2016 17:00 1670 14.6 10 736432.7188 04/12/2016 17:15 1680 14.6 10 736432.7292 04/12/2016 17:30 1670 14.6 10 736432.7396 04/12/2016 17:45 1670 14.6 10 736432.75 04/12/2016 18:00 1680 14.6 10 736432.7604 04/12/2016 18:15 1670 14.6 10 736432.7708 04/12/2016 18:30 1660 14.6 10 736432.7813 04/12/2016 18:45 1670 14.6 10 736432.7917 04/12/2016 19:00 1670 14.6 10 736432.8021 04/12/2016 19:15 1670 14.6 10 736432.8125 04/12/2016 19:30 1670 14.6 10 736432.8229 04/12/2016 19:45 1660 14.6 9.9 736432.8333 04/12/2016 20:00 1670 14.6 9.9 736432.8438 04/12/2016 20:15 1660 14.6 9.9 736432.8542 04/12/2016 20:30 1650 14.6 9.8 736432.8646 04/12/2016 20:45 1650 14.6 9.8 736432.875 04/12/2016 21:00 1640 14.6 9.8 736432.8854 04/12/2016 21:15 1660 14.6 9.7 736432.8958 04/12/2016 21:30 1660 14.6 9.7 736432.9063 04/12/2016 21:45 1640 14.6 9.7 736432.9167 04/12/2016 22:00 1630 14.6 9.6 736432.9271 04/12/2016 22:15 1650 14.6 9.6 736432.9375 04/12/2016 22:30 1650 14.6 9.5 736432.9479 04/12/2016 22:45 1630 14.6 9.5 736432.9583 04/12/2016 23:00 1630 14.6 9.4 736432.9688 04/12/2016 23:15 1640 14.6 9.4 736432.9792 04/12/2016 23:30 1630 14.6 9.3 736432.9896 04/12/2016 23:45 1630 14.6 9.3 736433 04/13/2016 00:00 1620 14.6 9.2 736433.0104 04/13/2016 00:15 1640 14.6 9.2 736433.0208 04/13/2016 00:30 1630 14.6 9.2 736433.0313 04/13/2016 00:45 1630 14.6 9.1 736433.0417 04/13/2016 01:00 1640 14.6 9.1 736433.0521 04/13/2016 01:15 1630 14.6 9 736433.0625 04/13/2016 01:30 1630 14.6 9 736433.0729 04/13/2016 01:45 1620 14.6 9 736433.0833 04/13/2016 02:00 1610 14.6 8.9 736433.0938 04/13/2016 02:15 1610 14.6 8.9 736433.1042 04/13/2016 02:30 1610 14.6 8.9 736433.1146 04/13/2016 02:45 1620 14.6 8.9 736433.125 04/13/2016 03:00 1620 14.6 8.9 736433.1354 04/13/2016 03:15 1610 14.6 8.8 736433.1458 04/13/2016 03:30 1610 14.6 8.8 736433.1563 04/13/2016 03:45 1610 14.6 8.8 736433.1667 04/13/2016 04:00 1590 14.6 8.8 736433.1771 04/13/2016 04:15 1610 14.6 8.8 736433.1875 04/13/2016 04:30 1600 14.6 8.8 736433.1979 04/13/2016 04:45 1570 14.6 8.7 736433.2083 04/13/2016 05:00 1600 14.6 8.7 736433.2188 04/13/2016 05:15 1570 14.6 8.7 736433.2292 04/13/2016 05:30 1610 14.6 8.7 736433.2396 04/13/2016 05:45 1590 14.6 8.7 736433.25 04/13/2016 06:00 1590 14.6 8.6 736433.2604 04/13/2016 06:15 1580 14.6 8.6 736433.2708 04/13/2016 06:30 1580 14.6 8.6 736433.2813 04/13/2016 06:45 1590 14.6 8.6 736433.2917 04/13/2016 07:00 1580 14.6 8.6 736433.3021 04/13/2016 07:15 1580 14.6 8.6 736433.3125 04/13/2016 07:30 1580 14.6 8.6 736433.3229 04/13/2016 07:45 1590 14.6 8.5 736433.3333 04/13/2016 08:00 1590 14.6 8.5 736433.3438 04/13/2016 08:15 1580 14.6 8.5 736433.3542 04/13/2016 08:30 1580 14.6 8.5 736433.3646 04/13/2016 08:45 1580 14.6 8.5 736433.375 04/13/2016 09:00 1570 14.6 8.5 736433.3854 04/13/2016 09:15 1590 14.6 8.6 736433.3958 04/13/2016 09:30 1570 14.5 8.6 736433.4063 04/13/2016 09:45 1570 14.5 8.6 736433.4167 04/13/2016 10:00 1570 14.5 8.7 736433.4271 04/13/2016 10:15 1570 14.5 8.8 736433.4375 04/13/2016 10:30 1580 14.5 8.8 736433.4479 04/13/2016 10:45 1580 14.5 8.9 736433.4583 04/13/2016 11:00 1570 14.5 9 736433.4688 04/13/2016 11:15 1570 14.5 9.1 736433.4792 04/13/2016 11:30 1560 14.5 9.2 736433.4896 04/13/2016 11:45 1560 14.5 9.3 736433.5 04/13/2016 12:00 1570 14.5 9.4 736433.5104 04/13/2016 12:15 1570 14.5 9.5 736433.5208 04/13/2016 12:30 1570 14.5 9.7 736433.5313 04/13/2016 12:45 1560 14.4 9.8 736433.5417 04/13/2016 13:00 1560 14.4 9.9 736433.5521 04/13/2016 13:15 1570 14.5 10.1 736433.5625 04/13/2016 13:30 1560 14.4 10.2 736433.5729 04/13/2016 13:45 1570 14.4 10.3 736433.5833 04/13/2016 14:00 1570 14.4 10.4 736433.5938 04/13/2016 14:15 1570 14.4 10.5 736433.6042 04/13/2016 14:30 1550 14.4 10.6 736433.6146 04/13/2016 14:45 1550 14.4 10.7 736433.625 04/13/2016 15:00 1570 14.4 10.9 736433.6354 04/13/2016 15:15 1550 14.4 11 736433.6458 04/13/2016 15:30 1560 11 736433.6563 04/13/2016 15:45 1550 11.1 736433.6667 04/13/2016 16:00 1570 11.2 736433.6771 04/13/2016 16:15 1570 14.4 11.2 736433.6875 04/13/2016 16:30 1560 14.4 11.3 736433.6979 04/13/2016 16:45 1550 14.4 11.3 736433.7083 04/13/2016 17:00 1560 14.4 11.4 736433.7188 04/13/2016 17:15 1560 14.4 11.4 736433.7292 04/13/2016 17:30 1550 14.4 11.5 736433.7396 04/13/2016 17:45 1550 14.4 11.5 736433.75 04/13/2016 18:00 1550 14.4 11.5 736433.7604 04/13/2016 18:15 1550 14.4 11.5 736433.7708 04/13/2016 18:30 1560 14.4 11.5 736433.7813 04/13/2016 18:45 1560 14.4 11.5 736433.7917 04/13/2016 19:00 1550 14.4 11.5 736433.8021 04/13/2016 19:15 1550 14.4 11.5 736433.8125 04/13/2016 19:30 1560 14.4 11.5 736433.8229 04/13/2016 19:45 1540 14.5 11.5 736433.8333 04/13/2016 20:00 1560 14.4 11.5 736433.8438 04/13/2016 20:15 1550 14.5 11.5 736433.8542 04/13/2016 20:30 1550 14.4 11.5 736433.8646 04/13/2016 20:45 1540 14.4 11.4 736433.875 04/13/2016 21:00 1530 14.4 11.4 736433.8854 04/13/2016 21:15 1540 14.4 11.4 736433.8958 04/13/2016 21:30 1550 14.4 11.3 736433.9063 04/13/2016 21:45 1540 14.4 11.3 736433.9167 04/13/2016 22:00 1540 14.4 11.3 736433.9271 04/13/2016 22:15 1550 14.4 11.3 736433.9375 04/13/2016 22:30 1540 14.4 11.2 736433.9479 04/13/2016 22:45 1530 14.4 11.2 736433.9583 04/13/2016 23:00 1540 14.4 11.2 736433.9688 04/13/2016 23:15 1540 14.5 11.2 736433.9792 04/13/2016 23:30 1550 14.4 11.1 736433.9896 04/13/2016 23:45 1530 14.5 11.1 736434 04/14/2016 00:00 1540 14.4 11 736434.0104 04/14/2016 00:15 1540 14.4 11 736434.0208 04/14/2016 00:30 1520 14.4 10.9 736434.0313 04/14/2016 00:45 1530 14.4 10.9 736434.0417 04/14/2016 01:00 1540 14.4 10.9 736434.0521 04/14/2016 01:15 1540 14.4 10.8 736434.0625 04/14/2016 01:30 1540 14.4 10.8 736434.0729 04/14/2016 01:45 1530 14.4 10.8 736434.0833 04/14/2016 02:00 1530 14.4 10.8 736434.0938 04/14/2016 02:15 1530 14.4 10.7 736434.1042 04/14/2016 02:30 1520 14.4 10.7 736434.1146 04/14/2016 02:45 1530 14.4 10.7 736434.125 04/14/2016 03:00 1520 14.4 10.7 736434.1354 04/14/2016 03:15 1530 14.4 10.7 736434.1458 04/14/2016 03:30 1520 14.4 10.6 736434.1563 04/14/2016 03:45 1530 14.4 10.6 736434.1667 04/14/2016 04:00 1530 14.4 10.6 736434.1771 04/14/2016 04:15 1500 14.4 10.6 736434.1875 04/14/2016 04:30 1520 14.4 10.6 736434.1979 04/14/2016 04:45 1520 14.4 10.6 736434.2083 04/14/2016 05:00 1520 14.4 10.6 736434.2188 04/14/2016 05:15 1530 14.4 10.6 736434.2292 04/14/2016 05:30 1520 14.4 10.6 736434.2396 04/14/2016 05:45 1530 14.4 10.6 736434.25 04/14/2016 06:00 1530 14.4 10.6 736434.2604 04/14/2016 06:15 1520 14.4 10.5 736434.2708 04/14/2016 06:30 1520 14.4 10.5 736434.2813 04/14/2016 06:45 1510 14.4 10.5 736434.2917 04/14/2016 07:00 1520 14.4 10.5 736434.3021 04/14/2016 07:15 1530 14.4 10.5 736434.3125 04/14/2016 07:30 1500 14.4 10.5 736434.3229 04/14/2016 07:45 1520 14.4 10.5 736434.3333 04/14/2016 08:00 1510 14.4 10.5 736434.3438 04/14/2016 08:15 1500 14.4 10.4 736434.3542 04/14/2016 08:30 1520 14.4 10.4 736434.3646 04/14/2016 08:45 1530 14.4 10.4 736434.375 04/14/2016 09:00 1520 14.4 10.5 736434.3854 04/14/2016 09:15 1510 14.4 10.5 736434.3958 04/14/2016 09:30 1510 14.4 10.5 736434.4063 04/14/2016 09:45 1510 14.4 10.6 736434.4167 04/14/2016 10:00 1520 14.4 10.7 736434.4271 04/14/2016 10:15 1510 14.4 10.7 736434.4375 04/14/2016 10:30 1510 14.4 10.8 736434.4479 04/14/2016 10:45 1510 14.4 10.8 736434.4583 04/14/2016 11:00 1510 14.3 10.9 736434.4688 04/14/2016 11:15 1500 14.3 11 736434.4792 04/14/2016 11:30 1490 14.3 11.1 736434.4896 04/14/2016 11:45 1500 14.3 11.2 736434.5 04/14/2016 12:00 1510 14.3 11.4 736434.5104 04/14/2016 12:15 1500 14.3 11.5 736434.5208 04/14/2016 12:30 1510 14.3 11.6 736434.5313 04/14/2016 12:45 1490 14.3 11.8 736434.5417 04/14/2016 13:00 1510 14.3 11.9 736434.5521 04/14/2016 13:15 1490 14.3 12 736434.5625 04/14/2016 13:30 1480 14.3 12.2 736434.5729 04/14/2016 13:45 1500 14.3 12.3 736434.5833 04/14/2016 14:00 1510 14.3 12.4 736434.5938 04/14/2016 14:15 1510 14.3 12.5 736434.6042 04/14/2016 14:30 1500 14.3 12.6 736434.6146 04/14/2016 14:45 1500 14.3 12.8 736434.625 04/14/2016 15:00 1510 14.3 12.9 736434.6354 04/14/2016 15:15 1500 14.3 13 736434.6458 04/14/2016 15:30 1490 14.3 13.1 736434.6563 04/14/2016 15:45 1500 14.3 13.2 736434.6667 04/14/2016 16:00 1490 14.3 13.2 736434.6771 04/14/2016 16:15 1490 14.3 13.3 736434.6875 04/14/2016 16:30 1510 14.3 13.4 736434.6979 04/14/2016 16:45 1510 14.3 13.4 736434.7083 04/14/2016 17:00 1500 14.3 13.5 736434.7188 04/14/2016 17:15 1500 14.2 13.5 736434.7292 04/14/2016 17:30 1520 14.2 13.6 736434.7396 04/14/2016 17:45 1510 14.2 13.6 736434.75 04/14/2016 18:00 1510 14.3 13.6 736434.7604 04/14/2016 18:15 1500 14.3 13.6 736434.7708 04/14/2016 18:30 1500 14.3 13.6 736434.7813 04/14/2016 18:45 1500 14.3 13.6 736434.7917 04/14/2016 19:00 1500 14.3 13.6 736434.8021 04/14/2016 19:15 1500 14.3 13.6 736434.8125 04/14/2016 19:30 1510 14.3 13.5 736434.8229 04/14/2016 19:45 1520 14.3 13.5 736434.8333 04/14/2016 20:00 1510 14.3 13.5 736434.8438 04/14/2016 20:15 1520 14.3 13.5 736434.8542 04/14/2016 20:30 1500 14.3 13.4 736434.8646 04/14/2016 20:45 1500 14.3 13.4 736434.875 04/14/2016 21:00 1500 14.3 13.4 736434.8854 04/14/2016 21:15 1500 14.3 13.3 736434.8958 04/14/2016 21:30 1510 14.3 13.3 736434.9063 04/14/2016 21:45 1500 14.3 13.2 736434.9167 04/14/2016 22:00 1510 14.3 13.2 736434.9271 04/14/2016 22:15 1510 14.3 13.2 736434.9375 04/14/2016 22:30 1500 14.3 13.1 736434.9479 04/14/2016 22:45 1500 14.3 13.1 736434.9583 04/14/2016 23:00 1510 14.3 13 736434.9688 04/14/2016 23:15 1490 14.3 13 736434.9792 04/14/2016 23:30 1510 14.3 12.9 736434.9896 04/14/2016 23:45 1510 14.3 12.9 736435 04/15/2016 00:00 1490 14.3 12.9 736435.0104 04/15/2016 00:15 1510 14.3 12.8 736435.0208 04/15/2016 00:30 1490 14.3 12.8 736435.0313 04/15/2016 00:45 1490 14.3 12.8 736435.0417 04/15/2016 01:00 1500 14.3 12.7 736435.0521 04/15/2016 01:15 1500 14.4 12.7 736435.0625 04/15/2016 01:30 1490 14.3 12.6 736435.0729 04/15/2016 01:45 1500 14.3 12.6 736435.0833 04/15/2016 02:00 1480 14.3 12.6 736435.0938 04/15/2016 02:15 1490 14.3 12.5 736435.1042 04/15/2016 02:30 1490 14.3 12.5 736435.1146 04/15/2016 02:45 1490 14.3 12.5 736435.125 04/15/2016 03:00 1480 14.3 12.4 736435.1354 04/15/2016 03:15 1480 14.3 12.4 736435.1458 04/15/2016 03:30 1480 14.4 12.4 736435.1563 04/15/2016 03:45 1500 14.4 12.3 736435.1667 04/15/2016 04:00 1490 14.4 12.3 736435.1771 04/15/2016 04:15 1490 14.4 12.3 736435.1875 04/15/2016 04:30 1480 14.4 12.3 736435.1979 04/15/2016 04:45 1490 14.3 12.3 736435.2083 04/15/2016 05:00 1480 14.3 12.2 736435.2188 04/15/2016 05:15 1480 14.4 12.2 736435.2292 04/15/2016 05:30 1490 14.4 12.2 736435.2396 04/15/2016 05:45 1480 14.4 12.2 736435.25 04/15/2016 06:00 1480 14.4 12.2 736435.2604 04/15/2016 06:15 1480 14.4 12.2 736435.2708 04/15/2016 06:30 1480 14.4 12.1 736435.2813 04/15/2016 06:45 1490 14.4 12.1 736435.2917 04/15/2016 07:00 1480 14.4 12.1 736435.3021 04/15/2016 07:15 1490 14.4 12.1 736435.3125 04/15/2016 07:30 1460 14.4 12 736435.3229 04/15/2016 07:45 1470 14.4 12 736435.3333 04/15/2016 08:00 1470 14.3 12 736435.3438 04/15/2016 08:15 1480 14.3 12 736435.3542 04/15/2016 08:30 1470 14.3 12 736435.3646 04/15/2016 08:45 1460 14.3 12 736435.375 04/15/2016 09:00 1460 14.3 12 736435.3854 04/15/2016 09:15 1470 14.3 12 736435.3958 04/15/2016 09:30 1470 14.3 12.1 736435.4063 04/15/2016 09:45 1450 14.3 12.1 736435.4167 04/15/2016 10:00 1450 14.3 12.2 736435.4271 04/15/2016 10:15 1450 14.3 12.2 736435.4375 04/15/2016 10:30 1460 14.3 12.3 736435.4479 04/15/2016 10:45 1450 14.3 12.4 736435.4583 04/15/2016 11:00 1450 14.3 12.5 736435.4688 04/15/2016 11:15 1470 14.3 12.6 736435.4792 04/15/2016 11:30 1460 14.3 12.7 736435.4896 04/15/2016 11:45 1460 14.2 12.8 736435.5 04/15/2016 12:00 1440 14.3 12.9 736435.5104 04/15/2016 12:15 1450 14.3 13 736435.5208 04/15/2016 12:30 1460 14.3 13.1 736435.5313 04/15/2016 12:45 1460 14.3 13.2 736435.5417 04/15/2016 13:00 1450 14.2 13.3 736435.5521 04/15/2016 13:15 1450 14.2 13.4 736435.5625 04/15/2016 13:30 1430 14.2 13.5 736435.5729 04/15/2016 13:45 1440 14.2 13.6 736435.5833 04/15/2016 14:00 1440 14.2 13.7 736435.5938 04/15/2016 14:15 1440 14.3 13.8 736435.6042 04/15/2016 14:30 1460 14.3 13.8 736435.6146 04/15/2016 14:45 1460 14.3 13.9 736435.625 04/15/2016 15:00 1440 14.3 13.9 736435.6354 04/15/2016 15:15 1440 14.3 14 736435.6458 04/15/2016 15:30 1440 14.3 14.2 736435.6563 04/15/2016 15:45 1450 14.3 14.3 736435.6667 04/15/2016 16:00 1470 14.3 14.4 736435.6771 04/15/2016 16:15 1450 14.3 14.4 736435.6875 04/15/2016 16:30 1430 14.3 14.4 736435.6979 04/15/2016 16:45 1430 14.3 14.5 736435.7083 04/15/2016 17:00 1430 14.3 14.5 736435.7188 04/15/2016 17:15 1440 14.3 14.5 736435.7292 04/15/2016 17:30 1440 14.3 14.5 736435.7396 04/15/2016 17:45 1440 14.3 14.5 736435.75 04/15/2016 18:00 1440 14.3 14.5 736435.7604 04/15/2016 18:15 1440 14.3 14.5 736435.7708 04/15/2016 18:30 1450 14.3 14.6 736435.7813 04/15/2016 18:45 1460 14.3 14.6 736435.7917 04/15/2016 19:00 1470 14.3 14.6 736435.8021 04/15/2016 19:15 1450 14.3 14.6 736435.8125 04/15/2016 19:30 1450 14.3 14.6 736435.8229 04/15/2016 19:45 1460 14.3 14.6 736435.8333 04/15/2016 20:00 1450 14.3 14.6 736435.8438 04/15/2016 20:15 1460 14.3 14.6 736435.8542 04/15/2016 20:30 1460 14.3 14.5 736435.8646 04/15/2016 20:45 1450 14.3 14.5 736435.875 04/15/2016 21:00 1460 14.3 14.5 736435.8854 04/15/2016 21:15 1460 14.3 14.5 736435.8958 04/15/2016 21:30 1450 14.3 14.5 736435.9063 04/15/2016 21:45 1450 14.3 14.4 736435.9167 04/15/2016 22:00 1450 14.3 14.4 736435.9271 04/15/2016 22:15 1460 14.3 14.4 736435.9375 04/15/2016 22:30 1460 14.3 14.4 736435.9479 04/15/2016 22:45 1450 14.3 14.3 736435.9583 04/15/2016 23:00 1440 14.3 14.3 736435.9688 04/15/2016 23:15 1440 14.3 14.2 736435.9792 04/15/2016 23:30 1450 14.3 14.2 736435.9896 04/15/2016 23:45 1450 14.3 14.2 736436 04/16/2016 00:00 1450 14.3 14.2 736436.0104 04/16/2016 00:15 1440 14.3 14.2 736436.0208 04/16/2016 00:30 1440 14.3 14.1 736436.0313 04/16/2016 00:45 1450 14.3 14.1 736436.0417 04/16/2016 01:00 1440 14.3 14.1 736436.0521 04/16/2016 01:15 1450 14.3 14 736436.0625 04/16/2016 01:30 1430 14.3 14 736436.0729 04/16/2016 01:45 1440 14.3 14 736436.0833 04/16/2016 02:00 1430 14.3 13.9 736436.0938 04/16/2016 02:15 1430 14.3 13.9 736436.1042 04/16/2016 02:30 1440 14.3 13.9 736436.1146 04/16/2016 02:45 1440 14.3 13.8 736436.125 04/16/2016 03:00 1440 14.3 13.8 736436.1354 04/16/2016 03:15 1440 14.3 13.8 736436.1458 04/16/2016 03:30 1430 14.3 13.8 736436.1563 04/16/2016 03:45 1440 14.3 13.8 736436.1667 04/16/2016 04:00 1440 14.3 13.8 736436.1771 04/16/2016 04:15 1440 14.3 13.8 736436.1875 04/16/2016 04:30 1440 14.3 13.8 736436.1979 04/16/2016 04:45 1430 14.3 13.8 736436.2083 04/16/2016 05:00 1430 14.3 13.7 736436.2188 04/16/2016 05:15 1430 14.3 13.7 736436.2292 04/16/2016 05:30 1430 14.3 13.7 736436.2396 04/16/2016 05:45 1430 14.3 13.7 736436.25 04/16/2016 06:00 1430 14.3 13.7 736436.2604 04/16/2016 06:15 1430 14.3 13.7 736436.2708 04/16/2016 06:30 1430 14.3 13.7 736436.2813 04/16/2016 06:45 1430 14.3 13.7 736436.2917 04/16/2016 07:00 1430 14.3 13.7 736436.3021 04/16/2016 07:15 1430 14.3 13.7 736436.3125 04/16/2016 07:30 1420 14.3 13.7 736436.3229 04/16/2016 07:45 1430 14.3 13.7 736436.3333 04/16/2016 08:00 1420 14.3 13.7 736436.3438 04/16/2016 08:15 1420 14.3 13.7 736436.3542 04/16/2016 08:30 1430 14.3 13.7 736436.3646 04/16/2016 08:45 1430 14.3 13.8 736436.375 04/16/2016 09:00 1420 14.3 13.8 736436.3854 04/16/2016 09:15 1430 14.3 13.8 736436.3958 04/16/2016 09:30 1410 14.3 13.8 736436.4063 04/16/2016 09:45 1430 14.3 13.9 736436.4167 04/16/2016 10:00 1430 14.3 13.9 736436.4271 04/16/2016 10:15 1430 14.3 14 736436.4375 04/16/2016 10:30 1390 14.3 14.1 736436.4479 04/16/2016 10:45 1400 14.3 14.2 736436.4583 04/16/2016 11:00 1400 14.3 14.2 736436.4688 04/16/2016 11:15 1400 14.3 14.4 736436.4792 04/16/2016 11:30 1410 14.2 14.4 736436.4896 04/16/2016 11:45 1410 14.2 14.5 736436.5 04/16/2016 12:00 1390 14.2 14.6 736436.5104 04/16/2016 12:15 1410 14.2 14.7 736436.5208 04/16/2016 12:30 1410 14.2 14.8 736436.5313 04/16/2016 12:45 1400 14.2 15 736436.5417 04/16/2016 13:00 1410 14.2 15.1 736436.5521 04/16/2016 13:15 1400 14.2 15.2 736436.5625 04/16/2016 13:30 1400 14.2 15.3 736436.5729 04/16/2016 13:45 1400 14.2 15.5 736436.5833 04/16/2016 14:00 1400 14.2 15.5 736436.5938 04/16/2016 14:15 14.2 15.6 736436.6042 04/16/2016 14:30 1420 14.2 15.7 736436.6146 04/16/2016 14:45 1410 14.2 15.8 736436.625 04/16/2016 15:00 1410 14.2 15.8 736436.6354 04/16/2016 15:15 1390 14.2 15.9 736436.6458 04/16/2016 15:30 1410 14.2 15.9 736436.6563 04/16/2016 15:45 1430 14.2 15.9 736436.6667 04/16/2016 16:00 1410 14.2 15.9 736436.6771 04/16/2016 16:15 1420 14.2 15.9 736436.6875 04/16/2016 16:30 1420 14.2 15.9 736436.6979 04/16/2016 16:45 1430 14.2 15.9 736436.7083 04/16/2016 17:00 1410 14.2 16 736436.7188 04/16/2016 17:15 1420 14.2 16 736436.7292 04/16/2016 17:30 1410 14.2 16.1 736436.7396 04/16/2016 17:45 1410 14.2 16.1 736436.75 04/16/2016 18:00 1420 14.2 16.1 736436.7604 04/16/2016 18:15 1410 14.2 16.1 736436.7708 04/16/2016 18:30 1420 14.2 16.1 736436.7813 04/16/2016 18:45 1410 14.2 16.1 736436.7917 04/16/2016 19:00 1430 14.2 16.1 736436.8021 04/16/2016 19:15 1410 14.2 16.1 736436.8125 04/16/2016 19:30 1420 14.2 16.1 736436.8229 04/16/2016 19:45 1410 14.2 16.1 736436.8333 04/16/2016 20:00 1420 14.2 16 736436.8438 04/16/2016 20:15 1430 14.2 16 736436.8542 04/16/2016 20:30 1420 14.2 16 736436.8646 04/16/2016 20:45 1420 14.2 16 736436.875 04/16/2016 21:00 1410 14.2 16 736436.8854 04/16/2016 21:15 1420 14.2 16 736436.8958 04/16/2016 21:30 1420 14.2 16 736436.9063 04/16/2016 21:45 1410 14.2 16 736436.9167 04/16/2016 22:00 1400 14.2 15.9 736436.9271 04/16/2016 22:15 1410 14.2 15.9 736436.9375 04/16/2016 22:30 1410 14.2 15.9 736436.9479 04/16/2016 22:45 1410 14.2 15.8 736436.9583 04/16/2016 23:00 1410 14.2 15.8 736436.9688 04/16/2016 23:15 1410 14.2 15.8 736436.9792 04/16/2016 23:30 1400 14.3 15.7 736436.9896 04/16/2016 23:45 1410 14.3 15.7 736437 04/17/2016 00:00 1400 14.2 15.6 736437.0104 04/17/2016 00:15 1420 14.2 15.5 736437.0208 04/17/2016 00:30 1410 14.2 15.5 736437.0313 04/17/2016 00:45 1410 14.2 15.4 736437.0417 04/17/2016 01:00 1390 14.2 15.4 736437.0521 04/17/2016 01:15 1410 14.2 15.3 736437.0625 04/17/2016 01:30 1410 14.2 15.3 736437.0729 04/17/2016 01:45 1400 14.2 15.2 736437.0833 04/17/2016 02:00 1410 14.2 15.2 736437.0938 04/17/2016 02:15 1410 14.2 15.1 736437.1042 04/17/2016 02:30 1410 14.2 15.1 736437.1146 04/17/2016 02:45 1410 14.2 15.1 736437.125 04/17/2016 03:00 1390 14.2 15 736437.1354 04/17/2016 03:15 1410 14.2 15 736437.1458 04/17/2016 03:30 1400 14.2 15 736437.1563 04/17/2016 03:45 1400 14.2 15 736437.1667 04/17/2016 04:00 1390 14.2 14.9 736437.1771 04/17/2016 04:15 1410 14.2 14.9 736437.1875 04/17/2016 04:30 1400 14.2 14.9 736437.1979 04/17/2016 04:45 1390 14.2 14.9 736437.2083 04/17/2016 05:00 1400 14.2 14.9 736437.2188 04/17/2016 05:15 1390 14.2 14.9 736437.2292 04/17/2016 05:30 1400 14.2 14.9 736437.2396 04/17/2016 05:45 1400 14.2 14.8 736437.25 04/17/2016 06:00 1400 14.2 14.8 736437.2604 04/17/2016 06:15 1390 14.2 14.8 736437.2708 04/17/2016 06:30 1390 14.2 14.8 736437.2813 04/17/2016 06:45 1400 14.2 14.8 736437.2917 04/17/2016 07:00 1390 14.2 14.8 736437.3021 04/17/2016 07:15 1390 14.2 14.8 736437.3125 04/17/2016 07:30 1390 14.2 14.8 736437.3229 04/17/2016 07:45 1390 14.2 14.8 736437.3333 04/17/2016 08:00 1400 14.2 14.8 736437.3438 04/17/2016 08:15 1400 14.2 14.8 736437.3542 04/17/2016 08:30 1400 14.1 14.8 736437.3646 04/17/2016 08:45 1390 14.2 14.8 736437.375 04/17/2016 09:00 1390 14.1 14.8 736437.3854 04/17/2016 09:15 1380 14.1 14.9 736437.3958 04/17/2016 09:30 1380 14.1 14.9 736437.4063 04/17/2016 09:45 1380 14.1 15 736437.4167 04/17/2016 10:00 1360 14.1 15.1 736437.4271 04/17/2016 10:15 1390 14.1 15.1 736437.4375 04/17/2016 10:30 1390 14.1 15.2 736437.4479 04/17/2016 10:45 1360 14.1 15.2 736437.4583 04/17/2016 11:00 1390 14.1 15.4 736437.4688 04/17/2016 11:15 1370 14.1 15.5 736437.4792 04/17/2016 11:30 1370 14.1 15.6 736437.4896 04/17/2016 11:45 1350 14.1 15.6 736437.5 04/17/2016 12:00 1360 14 15.7 736437.5104 04/17/2016 12:15 1390 14.1 15.8 736437.5208 04/17/2016 12:30 1350 14.1 15.8 736437.5313 04/17/2016 12:45 1380 14.1 15.9 736437.5417 04/17/2016 13:00 1370 14.1 16 736437.5521 04/17/2016 13:15 1380 14 16.1 736437.5625 04/17/2016 13:30 1380 14 16.1 736437.5729 04/17/2016 13:45 1360 14 16.2 736437.5833 04/17/2016 14:00 1370 14 16.2 736437.5938 04/17/2016 14:15 1380 14 16.2 736437.6042 04/17/2016 14:30 1360 14 16.2 736437.6146 04/17/2016 14:45 1370 14 16.3 736437.625 04/17/2016 15:00 1360 14 16.3 736437.6354 04/17/2016 15:15 1370 14 16.3 736437.6458 04/17/2016 15:30 1390 14 16.4 736437.6563 04/17/2016 15:45 1340 14 16.5 736437.6667 04/17/2016 16:00 1380 14 16.6 736437.6771 04/17/2016 16:15 1380 14 16.6 736437.6875 04/17/2016 16:30 1350 14 16.6 736437.6979 04/17/2016 16:45 1380 14.1 16.6 736437.7083 04/17/2016 17:00 1380 14.1 16.6 736437.7188 04/17/2016 17:15 1380 14 16.7 736437.7292 04/17/2016 17:30 1360 14 16.7 736437.7396 04/17/2016 17:45 1380 14 16.8 736437.75 04/17/2016 18:00 1370 14 16.7 736437.7604 04/17/2016 18:15 1380 14 16.7 736437.7708 04/17/2016 18:30 1370 14 16.7 736437.7813 04/17/2016 18:45 1380 14 16.7 736437.7917 04/17/2016 19:00 1370 14 16.7 736437.8021 04/17/2016 19:15 1370 14.1 16.7 736437.8125 04/17/2016 19:30 1380 14 16.6 736437.8229 04/17/2016 19:45 1390 14.1 16.6 736437.8333 04/17/2016 20:00 1380 14.1 16.6 736437.8438 04/17/2016 20:15 1370 14.1 16.5 736437.8542 04/17/2016 20:30 1370 14.1 16.5 736437.8646 04/17/2016 20:45 1380 14.1 16.4 736437.875 04/17/2016 21:00 1370 14.1 16.4 736437.8854 04/17/2016 21:15 1370 14.1 16.4 736437.8958 04/17/2016 21:30 1370 14.1 16.3 736437.9063 04/17/2016 21:45 1380 14.1 16.3 736437.9167 04/17/2016 22:00 1370 14.1 16.3 736437.9271 04/17/2016 22:15 1370 14.1 16.2 736437.9375 04/17/2016 22:30 1370 14.1 16.2 736437.9479 04/17/2016 22:45 1370 14.1 16.2 736437.9583 04/17/2016 23:00 1370 14 16.2 736437.9688 04/17/2016 23:15 1380 14 16.2 736437.9792 04/17/2016 23:30 1370 14.1 16.1 736437.9896 04/17/2016 23:45 1380 14 16.1 736438 04/18/2016 00:00 1370 14 16.1 736438.0104 04/18/2016 00:15 1370 14 16.1 736438.0208 04/18/2016 00:30 1360 14 16 736438.0313 04/18/2016 00:45 1370 14 16 736438.0417 04/18/2016 01:00 1360 14 16 736438.0521 04/18/2016 01:15 1360 14 16 736438.0625 04/18/2016 01:30 1370 14 16 736438.0729 04/18/2016 01:45 1370 14 15.9 736438.0833 04/18/2016 02:00 1370 14 15.9 736438.0938 04/18/2016 02:15 1360 14 15.9 736438.1042 04/18/2016 02:30 1360 14 15.9 736438.1146 04/18/2016 02:45 1370 14 15.8 736438.125 04/18/2016 03:00 1360 14 15.8 736438.1354 04/18/2016 03:15 1370 14 15.8 736438.1458 04/18/2016 03:30 1360 14 15.8 736438.1563 04/18/2016 03:45 1360 14 15.8 736438.1667 04/18/2016 04:00 1350 14 15.7 736438.1771 04/18/2016 04:15 1360 14 15.7 736438.1875 04/18/2016 04:30 1360 14 15.7 736438.1979 04/18/2016 04:45 1350 14 15.7 736438.2083 04/18/2016 05:00 1360 14 15.7 736438.2188 04/18/2016 05:15 1340 14 15.6 736438.2292 04/18/2016 05:30 1360 14 15.6 736438.2396 04/18/2016 05:45 1340 14 15.6 736438.25 04/18/2016 06:00 1340 14 15.6 736438.2604 04/18/2016 06:15 1350 14 15.6 736438.2708 04/18/2016 06:30 1360 14 15.6 736438.2813 04/18/2016 06:45 1350 14 15.6 736438.2917 04/18/2016 07:00 1340 14 15.6 736438.3021 04/18/2016 07:15 1350 14 15.6 736438.3125 04/18/2016 07:30 1340 14 15.6 736438.3229 04/18/2016 07:45 1350 14 15.6 736438.3333 04/18/2016 08:00 1350 14 15.6 736438.3438 04/18/2016 08:15 1350 14 15.6 736438.3542 04/18/2016 08:30 1350 13.9 15.6 736438.3646 04/18/2016 08:45 1340 13.9 15.6 736438.375 04/18/2016 09:00 1340 13.9 15.6 736438.3854 04/18/2016 09:15 1340 13.9 15.6 736438.3958 04/18/2016 09:30 1340 13.9 15.6 736438.4063 04/18/2016 09:45 1330 13.8 15.6 736438.4167 04/18/2016 10:00 1350 14 15.6 736438.4271 04/18/2016 10:15 1350 13.9 15.6 736438.4375 04/18/2016 10:30 1330 13.9 15.7 736438.4479 04/18/2016 10:45 1340 13.9 15.7 736438.4583 04/18/2016 11:00 1350 13.9 15.7 736438.4688 04/18/2016 11:15 1330 13.9 15.8 736438.4792 04/18/2016 11:30 1330 13.9 15.8 736438.4896 04/18/2016 11:45 1340 13.9 15.8 736438.5 04/18/2016 12:00 1340 13.9 15.8 736438.5104 04/18/2016 12:15 1340 13.8 15.9 736438.5208 04/18/2016 12:30 1350 13.8 15.9 736438.5313 04/18/2016 12:45 1330 13.8 15.9 736438.5417 04/18/2016 13:00 1340 13.8 16 736438.5521 04/18/2016 13:15 1330 13.8 16 736438.5625 04/18/2016 13:30 1320 13.8 16 736438.5729 04/18/2016 13:45 1350 13.8 16 736438.5833 04/18/2016 14:00 1330 13.8 16.1 736438.5938 04/18/2016 14:15 1340 13.8 16.1 736438.6042 04/18/2016 14:30 1340 13.8 16.1 736438.6146 04/18/2016 14:45 1340 13.8 16 736438.625 04/18/2016 15:00 1350 13.8 16 736438.6354 04/18/2016 15:15 1340 13.8 16 736438.6458 04/18/2016 15:30 1360 13.8 16 736438.6563 04/18/2016 15:45 1330 13.8 16 736438.6667 04/18/2016 16:00 1350 13.8 16 736438.6771 04/18/2016 16:15 1350 13.8 16 736438.6875 04/18/2016 16:30 1350 13.8 16 736438.6979 04/18/2016 16:45 1350 13.8 16 736438.7083 04/18/2016 17:00 1360 13.8 16 736438.7188 04/18/2016 17:15 1350 13.8 16 736438.7292 04/18/2016 17:30 1350 13.8 16 736438.7396 04/18/2016 17:45 1340 13.8 16 736438.75 04/18/2016 18:00 1350 13.7 15.9 736438.7604 04/18/2016 18:15 1350 13.7 15.9 736438.7708 04/18/2016 18:30 1350 13.7 15.9 736438.7813 04/18/2016 18:45 1350 13.7 15.9 736438.7917 04/18/2016 19:00 1350 13.7 15.9 736438.8021 04/18/2016 19:15 1350 13.7 15.9 736438.8125 04/18/2016 19:30 1350 13.7 15.9 736438.8229 04/18/2016 19:45 1340 13.7 15.9 736438.8333 04/18/2016 20:00 1350 13.6 15.9 736438.8438 04/18/2016 20:15 1350 13.7 15.8 736438.8542 04/18/2016 20:30 1350 13.7 15.8 736438.8646 04/18/2016 20:45 1340 13.7 15.8 736438.875 04/18/2016 21:00 1340 13.7 15.8 736438.8854 04/18/2016 21:15 1320 13.7 15.8 736438.8958 04/18/2016 21:30 1320 13.7 15.7 736438.9063 04/18/2016 21:45 1320 13.7 15.7 736438.9167 04/18/2016 22:00 1310 13.7 15.7 736438.9271 04/18/2016 22:15 1320 13.7 15.6 736438.9375 04/18/2016 22:30 1330 13.7 15.6 736438.9479 04/18/2016 22:45 1340 13.7 15.6 736438.9583 04/18/2016 23:00 1320 13.7 15.6 736438.9688 04/18/2016 23:15 1340 13.7 15.5 736438.9792 04/18/2016 23:30 1330 13.7 15.5 736438.9896 04/18/2016 23:45 1330 13.7 15.5 736439 04/19/2016 00:00 1330 13.7 15.4 736439.0104 04/19/2016 00:15 1330 13.7 15.4 736439.0208 04/19/2016 00:30 1350 13.7 15.4 736439.0313 04/19/2016 00:45 1330 13.7 15.4 736439.0417 04/19/2016 01:00 1340 13.7 15.3 736439.0521 04/19/2016 01:15 1320 13.7 15.3 736439.0625 04/19/2016 01:30 1330 13.7 15.2 736439.0729 04/19/2016 01:45 1330 13.7 15.2 736439.0833 04/19/2016 02:00 1330 13.7 15.2 736439.0938 04/19/2016 02:15 1310 13.7 15.1 736439.1042 04/19/2016 02:30 1330 13.7 15.1 736439.1146 04/19/2016 02:45 1330 13.7 15.1 736439.125 04/19/2016 03:00 1330 13.7 15 736439.1354 04/19/2016 03:15 1330 13.7 15 736439.1458 04/19/2016 03:30 1320 13.7 15 736439.1563 04/19/2016 03:45 1320 13.7 14.9 736439.1667 04/19/2016 04:00 1320 13.7 14.9 736439.1771 04/19/2016 04:15 1310 13.7 14.8 736439.1875 04/19/2016 04:30 1330 13.7 14.8 736439.1979 04/19/2016 04:45 1340 13.7 14.8 736439.2083 04/19/2016 05:00 1330 13.7 14.7 736439.2188 04/19/2016 05:15 1330 13.7 14.7 736439.2292 04/19/2016 05:30 1330 13.7 14.6 736439.2396 04/19/2016 05:45 1330 13.7 14.6 736439.25 04/19/2016 06:00 1330 13.7 14.6 736439.2604 04/19/2016 06:15 1320 13.7 14.5 736439.2708 04/19/2016 06:30 1330 13.7 14.5 736439.2813 04/19/2016 06:45 1330 13.7 14.5 736439.2917 04/19/2016 07:00 1340 13.7 14.4 736439.3021 04/19/2016 07:15 1340 13.7 14.4 736439.3125 04/19/2016 07:30 1330 13.7 14.4 736439.3229 04/19/2016 07:45 1340 13.7 14.4 736439.3333 04/19/2016 08:00 1320 13.7 14.3 736439.3438 04/19/2016 08:15 1340 13.7 14.3 736439.3542 04/19/2016 08:30 1330 13.7 14.3 736439.3646 04/19/2016 08:45 1340 13.7 14.3 736439.375 04/19/2016 09:00 1350 13.7 14.2 736439.3854 04/19/2016 09:15 1340 13.7 14.2 736439.3958 04/19/2016 09:30 1340 13.7 14.2 736439.4063 04/19/2016 09:45 1350 13.7 14.2 736439.4167 04/19/2016 10:00 1330 13.7 14.2 736439.4271 04/19/2016 10:15 1310 13.7 14.2 736439.4375 04/19/2016 10:30 1340 13.7 14.2 736439.4479 04/19/2016 10:45 1340 13.6 14.2 736439.4583 04/19/2016 11:00 1330 13.6 14.2 736439.4688 04/19/2016 11:15 1340 13.6 14.3 736439.4792 04/19/2016 11:30 1350 13.6 14.3 736439.4896 04/19/2016 11:45 1350 13.6 14.3 736439.5 04/19/2016 12:00 1350 13.6 14.3 736439.5104 04/19/2016 12:15 1350 13.6 14.3 736439.5208 04/19/2016 12:30 1350 13.6 14.4 736439.5313 04/19/2016 12:45 1340 13.6 14.4 736439.5417 04/19/2016 13:00 1350 13.6 14.4 736439.5521 04/19/2016 13:15 1360 13.6 14.4 736439.5625 04/19/2016 13:30 1350 13.6 14.4 736439.5729 04/19/2016 13:45 1360 13.7 14.5 736439.5833 04/19/2016 14:00 1350 13.6 14.5 736439.5938 04/19/2016 14:15 1360 13.6 14.6 736439.6042 04/19/2016 14:30 1360 13.6 14.6 736439.6146 04/19/2016 14:45 1340 13.6 14.7 736439.625 04/19/2016 15:00 1360 13.6 14.7 736439.6354 04/19/2016 15:15 1360 13.6 14.7 736439.6458 04/19/2016 15:30 1360 13.6 14.8 736439.6563 04/19/2016 15:45 1350 13.6 14.9 736439.6667 04/19/2016 16:00 1360 13.6 14.9 736439.6771 04/19/2016 16:15 1360 13.6 15 736439.6875 04/19/2016 16:30 1360 13.6 15 736439.6979 04/19/2016 16:45 1360 13.6 15.1 736439.7083 04/19/2016 17:00 1360 13.6 15.2 736439.7188 04/19/2016 17:15 1360 13.6 15.2 736439.7292 04/19/2016 17:30 1360 13.6 15.2 736439.7396 04/19/2016 17:45 1360 13.6 15.2 736439.75 04/19/2016 18:00 1350 13.6 15.2 736439.7604 04/19/2016 18:15 1350 13.6 15.2 736439.7708 04/19/2016 18:30 1370 13.6 15.2 736439.7813 04/19/2016 18:45 1360 13.6 15.2 736439.7917 04/19/2016 19:00 1350 13.6 15.2 736439.8021 04/19/2016 19:15 1370 13.6 15.2 736439.8125 04/19/2016 19:30 1350 13.6 15.2 736439.8229 04/19/2016 19:45 1350 13.6 15.2 736439.8333 04/19/2016 20:00 1360 13.6 15.1 736439.8438 04/19/2016 20:15 1350 13.6 15.1 736439.8542 04/19/2016 20:30 1350 13.6 15.1 736439.8646 04/19/2016 20:45 1360 13.6 15 736439.875 04/19/2016 21:00 1360 13.6 15 736439.8854 04/19/2016 21:15 1350 13.6 14.9 736439.8958 04/19/2016 21:30 1340 13.6 14.9 736439.9063 04/19/2016 21:45 1360 13.6 14.8 736439.9167 04/19/2016 22:00 1350 13.6 14.8 736439.9271 04/19/2016 22:15 1360 13.6 14.8 736439.9375 04/19/2016 22:30 1350 13.6 14.7 736439.9479 04/19/2016 22:45 1350 13.6 14.7 736439.9583 04/19/2016 23:00 1350 13.6 14.6 736439.9688 04/19/2016 23:15 1340 13.6 14.6 736439.9792 04/19/2016 23:30 1360 13.6 14.6 736439.9896 04/19/2016 23:45 1350 13.6 14.5 736440 04/20/2016 00:00 1350 13.6 14.4 736440.0104 04/20/2016 00:15 1350 13.6 14.4 736440.0208 04/20/2016 00:30 1360 13.6 14.4 736440.0313 04/20/2016 00:45 1330 13.6 14.4 736440.0417 04/20/2016 01:00 1350 13.6 14.3 736440.0521 04/20/2016 01:15 1350 13.6 14.3 736440.0625 04/20/2016 01:30 1350 13.6 14.3 736440.0729 04/20/2016 01:45 1350 13.6 14.2 736440.0833 04/20/2016 02:00 1350 13.6 14.2 736440.0938 04/20/2016 02:15 1350 13.6 14.2 736440.1042 04/20/2016 02:30 1340 13.6 14.2 736440.1146 04/20/2016 02:45 1350 13.6 14.1 736440.125 04/20/2016 03:00 1350 13.6 14.1 736440.1354 04/20/2016 03:15 1340 13.6 14.1 736440.1458 04/20/2016 03:30 1340 13.6 14.1 736440.1563 04/20/2016 03:45 1350 13.6 14 736440.1667 04/20/2016 04:00 1360 13.5 14 736440.1771 04/20/2016 04:15 1340 13.5 14 736440.1875 04/20/2016 04:30 1350 13.5 14 736440.1979 04/20/2016 04:45 1360 13.5 13.9 736440.2083 04/20/2016 05:00 1330 13.5 13.9 736440.2188 04/20/2016 05:15 1350 13.5 13.9 736440.2292 04/20/2016 05:30 1340 13.5 13.9 736440.2396 04/20/2016 05:45 1340 13.5 13.9 736440.25 04/20/2016 06:00 1350 13.5 13.8 736440.2604 04/20/2016 06:15 1340 13.5 13.8 736440.2708 04/20/2016 06:30 1350 13.5 13.8 736440.2813 04/20/2016 06:45 1340 13.5 13.8 736440.2917 04/20/2016 07:00 1360 13.5 13.8 736440.3021 04/20/2016 07:15 1350 13.5 13.7 736440.3125 04/20/2016 07:30 1340 13.5 13.7 736440.3229 04/20/2016 07:45 1350 13.5 13.7 736440.3333 04/20/2016 08:00 1340 13.5 13.7 736440.3438 04/20/2016 08:15 1360 13.5 13.6 736440.3542 04/20/2016 08:30 1360 13.5 13.6 736440.3646 04/20/2016 08:45 1370 13.4 13.6 736440.375 04/20/2016 09:00 1350 13.4 13.6 736440.3854 04/20/2016 09:15 1370 13.4 13.5 736440.3958 04/20/2016 09:30 1390 13.4 13.5 736440.4063 04/20/2016 09:45 1390 13.4 13.5 736440.4167 04/20/2016 10:00 1380 13.4 13.5 736440.4271 04/20/2016 10:15 1400 13.4 13.4 736440.4375 04/20/2016 10:30 1390 13.3 13.4 736440.4479 04/20/2016 10:45 1410 13.3 13.4 736440.4583 04/20/2016 11:00 1410 13.4 13.3 736440.4688 04/20/2016 11:15 1420 13.4 13.3 736440.4792 04/20/2016 11:30 1430 13.3 13.3 736440.4896 04/20/2016 11:45 1430 13.3 13.3 736440.5 04/20/2016 12:00 1440 13.2 13.3 736440.5104 04/20/2016 12:15 1420 13.2 13.2 736440.5208 04/20/2016 12:30 1430 13.2 13.2 736440.5313 04/20/2016 12:45 1420 13.2 13.2 736440.5417 04/20/2016 13:00 13.2 13.2 736440.5521 04/20/2016 13:15 13.2 13.2 736440.5625 04/20/2016 13:30 1430 13.2 13.2 736440.5729 04/20/2016 13:45 1440 13.2 13.2 736440.5833 04/20/2016 14:00 1420 13.2 13.2 736440.5938 04/20/2016 14:15 1430 13.1 13.2 736440.6042 04/20/2016 14:30 1440 13.1 13.2 736440.6146 04/20/2016 14:45 1430 13.1 13.2 736440.625 04/20/2016 15:00 1450 13.1 13.3 736440.6354 04/20/2016 15:15 1450 13.1 13.3 736440.6458 04/20/2016 15:30 1450 13.1 13.4 736440.6563 04/20/2016 15:45 1460 13.1 13.4 736440.6667 04/20/2016 16:00 1480 13.1 13.5 736440.6771 04/20/2016 16:15 1460 13.1 13.5 736440.6875 04/20/2016 16:30 1480 13.1 13.6 736440.6979 04/20/2016 16:45 1490 13.1 13.6 736440.7083 04/20/2016 17:00 1490 13.1 13.6 736440.7188 04/20/2016 17:15 1470 13.1 13.6 736440.7292 04/20/2016 17:30 1480 13.1 13.6 736440.7396 04/20/2016 17:45 1490 13.1 13.6 736440.75 04/20/2016 18:00 1500 13.1 13.6 736440.7604 04/20/2016 18:15 1500 13.1 13.6 736440.7708 04/20/2016 18:30 1490 13.1 13.5 736440.7813 04/20/2016 18:45 1500 13.1 13.5 736440.7917 04/20/2016 19:00 1510 13.1 13.5 736440.8021 04/20/2016 19:15 1520 13.1 13.5 736440.8125 04/20/2016 19:30 1520 13.1 13.4 736440.8229 04/20/2016 19:45 1530 13.1 13.4 736440.8333 04/20/2016 20:00 1520 13.1 13.4 736440.8438 04/20/2016 20:15 1530 13.1 13.4 736440.8542 04/20/2016 20:30 1540 13.1 13.3 736440.8646 04/20/2016 20:45 1520 13 13.3 736440.875 04/20/2016 21:00 1550 13 13.2 736440.8854 04/20/2016 21:15 1540 13 13.2 736440.8958 04/20/2016 21:30 1550 13 13.1 736440.9063 04/20/2016 21:45 1540 13 13.1 736440.9167 04/20/2016 22:00 1550 13 13 736440.9271 04/20/2016 22:15 1530 13 13 736440.9375 04/20/2016 22:30 1560 13 13 736440.9479 04/20/2016 22:45 1570 13 12.9 736440.9583 04/20/2016 23:00 1560 13.1 12.9 736440.9688 04/20/2016 23:15 1560 13.1 12.9 736440.9792 04/20/2016 23:30 1560 13.1 12.8 736440.9896 04/20/2016 23:45 1580 13.1 12.8 736441 04/21/2016 00:00 1590 13.1 12.8 736441.0104 04/21/2016 00:15 1590 13.1 12.8 736441.0208 04/21/2016 00:30 1600 13.1 12.7 736441.0313 04/21/2016 00:45 1580 13.1 12.7 736441.0417 04/21/2016 01:00 1600 13.1 12.6 736441.0521 04/21/2016 01:15 1610 13.1 12.6 736441.0625 04/21/2016 01:30 1610 13.1 12.5 736441.0729 04/21/2016 01:45 1620 13.1 12.5 736441.0833 04/21/2016 02:00 1630 13.1 12.4 736441.0938 04/21/2016 02:15 1630 13.1 12.4 736441.1042 04/21/2016 02:30 1640 13.1 12.4 736441.1146 04/21/2016 02:45 1650 13.1 12.3 736441.125 04/21/2016 03:00 1650 13.1 12.3 736441.1354 04/21/2016 03:15 1670 13.1 12.3 736441.1458 04/21/2016 03:30 1660 13.1 12.2 736441.1563 04/21/2016 03:45 1670 13.1 12.2 736441.1667 04/21/2016 04:00 1690 13.1 12.2 736441.1771 04/21/2016 04:15 1680 13.1 12.2 736441.1875 04/21/2016 04:30 1700 13.1 12.1 736441.1979 04/21/2016 04:45 1720 13.1 12.1 736441.2083 04/21/2016 05:00 1740 13.1 12 736441.2188 04/21/2016 05:15 1730 13.1 12 736441.2292 04/21/2016 05:30 1740 13.1 12 736441.2396 04/21/2016 05:45 1740 13.1 12 736441.25 04/21/2016 06:00 1760 13.1 11.9 736441.2604 04/21/2016 06:15 1780 13.1 11.9 736441.2708 04/21/2016 06:30 1770 13.2 11.9 736441.2813 04/21/2016 06:45 1790 13.2 11.9 736441.2917 04/21/2016 07:00 1800 13.2 11.9 736441.3021 04/21/2016 07:15 1830 13.2 11.9 736441.3125 04/21/2016 07:30 1840 13.2 11.9 736441.3229 04/21/2016 07:45 1830 13.2 11.8 736441.3333 04/21/2016 08:00 1860 13.2 11.8 736441.3438 04/21/2016 08:15 1870 13.2 11.8 736441.3542 04/21/2016 08:30 1890 13.2 11.8 736441.3646 04/21/2016 08:45 1900 13.2 11.8 736441.375 04/21/2016 09:00 1930 13.2 11.8 736441.3854 04/21/2016 09:15 1930 13.2 11.8 736441.3958 04/21/2016 09:30 1940 13.2 11.8 736441.4063 04/21/2016 09:45 1960 13.2 11.9 736441.4167 04/21/2016 10:00 1980 13.2 11.9 736441.4271 04/21/2016 10:15 2000 13.2 11.9 736441.4375 04/21/2016 10:30 2010 13.2 11.9 736441.4479 04/21/2016 10:45 2020 13.2 12 736441.4583 04/21/2016 11:00 2040 13.2 12 736441.4688 04/21/2016 11:15 2050 13.2 12.1 736441.4792 04/21/2016 11:30 2050 13.2 12.1 736441.4896 04/21/2016 11:45 2070 13.3 12.1 736441.5 04/21/2016 12:00 2090 13.2 12.1 736441.5104 04/21/2016 12:15 2100 13.3 12.1 736441.5208 04/21/2016 12:30 2110 13.3 12.2 736441.5313 04/21/2016 12:45 2130 13.3 12.2 736441.5417 04/21/2016 13:00 2130 13.3 12.3 736441.5521 04/21/2016 13:15 2170 13.3 12.3 736441.5625 04/21/2016 13:30 2180 13.3 12.3 736441.5729 04/21/2016 13:45 2200 13.3 12.4 736441.5833 04/21/2016 14:00 2210 13.3 12.4 736441.5938 04/21/2016 14:15 2230 13.3 12.5 736441.6042 04/21/2016 14:30 2250 13.3 12.6 736441.6146 04/21/2016 14:45 2260 13.4 12.6 736441.625 04/21/2016 15:00 2270 13.4 12.7 736441.6354 04/21/2016 15:15 2290 13.4 12.8 736441.6458 04/21/2016 15:30 2310 13.4 12.8 736441.6563 04/21/2016 15:45 2330 13.4 12.9 736441.6667 04/21/2016 16:00 2350 13.5 12.9 736441.6771 04/21/2016 16:15 2370 13.5 13 736441.6875 04/21/2016 16:30 2390 13.5 13 736441.6979 04/21/2016 16:45 2390 13.6 13.1 736441.7083 04/21/2016 17:00 2420 13.6 13.1 736441.7188 04/21/2016 17:15 2430 13.6 13.1 736441.7292 04/21/2016 17:30 2450 13.7 13.1 736441.7396 04/21/2016 17:45 2480 13.7 13.1 736441.75 04/21/2016 18:00 2500 13.7 13.1 736441.7604 04/21/2016 18:15 2510 13.8 13.1 736441.7708 04/21/2016 18:30 2520 13.8 13.1 736441.7813 04/21/2016 18:45 2550 13.8 13.1 736441.7917 04/21/2016 19:00 2570 13.8 13 736441.8021 04/21/2016 19:15 2590 13.8 13 736441.8125 04/21/2016 19:30 2610 13.9 12.9 736441.8229 04/21/2016 19:45 2640 13.9 12.9 736441.8333 04/21/2016 20:00 2640 13.9 12.9 736441.8438 04/21/2016 20:15 2680 13.9 12.8 736441.8542 04/21/2016 20:30 2700 14 12.8 736441.8646 04/21/2016 20:45 2720 14 12.7 736441.875 04/21/2016 21:00 2750 14.1 12.7 736441.8854 04/21/2016 21:15 2760 14.1 12.7 736441.8958 04/21/2016 21:30 2780 14.2 12.6 736441.9063 04/21/2016 21:45 2790 14.2 12.6 736441.9167 04/21/2016 22:00 2810 14.2 12.6 736441.9271 04/21/2016 22:15 2840 14.2 12.6 736441.9375 04/21/2016 22:30 2870 14.3 12.6 736441.9479 04/21/2016 22:45 2870 14.3 12.6 736441.9583 04/21/2016 23:00 2910 14.3 12.6 736441.9688 04/21/2016 23:15 2930 14.4 12.6 736441.9792 04/21/2016 23:30 2950 14.4 12.6 736441.9896 04/21/2016 23:45 2980 14.4 12.6 736442 04/22/2016 00:00 2990 14.5 12.6 736442.0104 04/22/2016 00:15 3020 14.5 12.6 736442.0208 04/22/2016 00:30 3040 14.6 12.6 736442.0313 04/22/2016 00:45 3060 14.6 12.6 736442.0417 04/22/2016 01:00 3090 14.6 12.6 736442.0521 04/22/2016 01:15 3090 14.7 12.6 736442.0625 04/22/2016 01:30 3120 14.8 12.5 736442.0729 04/22/2016 01:45 3140 14.8 12.5 736442.0833 04/22/2016 02:00 3160 14.9 12.5 736442.0938 04/22/2016 02:15 3210 14.9 12.5 736442.1042 04/22/2016 02:30 3220 15 12.4 736442.1146 04/22/2016 02:45 3240 15 12.4 736442.125 04/22/2016 03:00 3260 15.1 12.4 736442.1354 04/22/2016 03:15 3280 15.1 12.3 736442.1458 04/22/2016 03:30 3310 15.2 12.3 736442.1563 04/22/2016 03:45 3330 15.2 12.3 736442.1667 04/22/2016 04:00 3360 15.2 12.3 736442.1771 04/22/2016 04:15 3390 15.3 12.3 736442.1875 04/22/2016 04:30 3400 15.3 12.3 736442.1979 04/22/2016 04:45 3410 15.3 12.3 736442.2083 04/22/2016 05:00 3440 15.3 12.2 736442.2188 04/22/2016 05:15 3460 15.4 12.2 736442.2292 04/22/2016 05:30 3490 15.4 12.2 736442.2396 04/22/2016 05:45 3500 15.4 12.2 736442.25 04/22/2016 06:00 3520 15.4 12.2 736442.2604 04/22/2016 06:15 3570 15.4 12.2 736442.2708 04/22/2016 06:30 3580 15.3 12.2 736442.2813 04/22/2016 06:45 3600 15.4 12.2 736442.2917 04/22/2016 07:00 3650 15.3 12.1 736442.3021 04/22/2016 07:15 3660 15.3 12.1 736442.3125 04/22/2016 07:30 3680 15.3 12.1 736442.3229 04/22/2016 07:45 3700 15.2 12.1 736442.3333 04/22/2016 08:00 3700 15.2 12.1 736442.3438 04/22/2016 08:15 3730 15.2 12 736442.3542 04/22/2016 08:30 3750 15.1 12 736442.3646 04/22/2016 08:45 3770 15.1 12 736442.375 04/22/2016 09:00 3800 15.1 12 736442.3854 04/22/2016 09:15 3810 15 11.9 736442.3958 04/22/2016 09:30 3830 15 11.9 736442.4063 04/22/2016 09:45 3860 15.1 11.9 736442.4167 04/22/2016 10:00 3870 15.1 11.9 736442.4271 04/22/2016 10:15 3890 15.1 11.9 736442.4375 04/22/2016 10:30 3900 15.1 11.9 736442.4479 04/22/2016 10:45 3910 15.1 11.9 736442.4583 04/22/2016 11:00 3930 15.1 11.9 736442.4688 04/22/2016 11:15 3950 15.1 11.9 736442.4792 04/22/2016 11:30 3950 15.1 12 736442.4896 04/22/2016 11:45 3990 15.1 12 736442.5 04/22/2016 12:00 3990 15.1 12.1 736442.5104 04/22/2016 12:15 4000 15.2 12.1 736442.5208 04/22/2016 12:30 4020 15.2 12.1 736442.5313 04/22/2016 12:45 4030 15.2 12.1 736442.5417 04/22/2016 13:00 4040 15.2 12.2 736442.5521 04/22/2016 13:15 4050 15.3 12.2 736442.5625 04/22/2016 13:30 4060 15.3 12.2 736442.5729 04/22/2016 13:45 4070 15.3 12.2 736442.5833 04/22/2016 14:00 4070 15.4 12.3 736442.5938 04/22/2016 14:15 4090 15.4 12.3 736442.6042 04/22/2016 14:30 4090 15.4 12.4 736442.6146 04/22/2016 14:45 4130 15.4 12.4 736442.625 04/22/2016 15:00 4140 15.4 12.4 736442.6354 04/22/2016 15:15 4130 15.5 12.5 736442.6458 04/22/2016 15:30 4130 15.5 12.6 736442.6563 04/22/2016 15:45 4160 15.5 12.6 736442.6667 04/22/2016 16:00 4160 15.5 12.6 736442.6771 04/22/2016 16:15 4190 15.6 12.7 736442.6875 04/22/2016 16:30 4180 15.6 12.7 736442.6979 04/22/2016 16:45 4190 15.6 12.7 736442.7083 04/22/2016 17:00 4200 15.6 12.7 736442.7188 04/22/2016 17:15 4200 15.6 12.7 736442.7292 04/22/2016 17:30 4190 15.6 12.7 736442.7396 04/22/2016 17:45 4190 15.6 12.7 736442.75 04/22/2016 18:00 4200 15.7 12.7 736442.7604 04/22/2016 18:15 4210 15.7 12.7 736442.7708 04/22/2016 18:30 4210 15.6 12.7 736442.7813 04/22/2016 18:45 4200 15.7 12.7 736442.7917 04/22/2016 19:00 4220 15.7 12.7 736442.8021 04/22/2016 19:15 4220 15.7 12.7 736442.8125 04/22/2016 19:30 4220 15.7 12.7 736442.8229 04/22/2016 19:45 4220 15.8 12.6 736442.8333 04/22/2016 20:00 4220 15.8 12.6 736442.8438 04/22/2016 20:15 4240 15.8 12.6 736442.8542 04/22/2016 20:30 4240 15.8 12.6 736442.8646 04/22/2016 20:45 4240 15.8 12.6 736442.875 04/22/2016 21:00 4240 15.9 12.6 736442.8854 04/22/2016 21:15 4210 15.9 12.6 736442.8958 04/22/2016 21:30 4220 15.9 12.6 736442.9063 04/22/2016 21:45 4240 15.9 12.5 736442.9167 04/22/2016 22:00 4240 15.9 12.4 736442.9271 04/22/2016 22:15 4240 16 12.4 736442.9375 04/22/2016 22:30 4220 16 12.4 736442.9479 04/22/2016 22:45 4210 15.9 12.3 736442.9583 04/22/2016 23:00 4210 16 12.3 736442.9688 04/22/2016 23:15 4200 16 12.3 736442.9792 04/22/2016 23:30 4200 16 12.3 736442.9896 04/22/2016 23:45 4200 16 12.2 736443 04/23/2016 00:00 4190 16 12.2 736443.0104 04/23/2016 00:15 4190 16 12.2 736443.0208 04/23/2016 00:30 4190 16 12.1 736443.0313 04/23/2016 00:45 4170 16 12.1 736443.0417 04/23/2016 01:00 4180 16 12.1 736443.0521 04/23/2016 01:15 4170 16 12 736443.0625 04/23/2016 01:30 4170 16 12 736443.0729 04/23/2016 01:45 4160 16 12 736443.0833 04/23/2016 02:00 4150 16 12 736443.0938 04/23/2016 02:15 4150 16 12 736443.1042 04/23/2016 02:30 4140 16 12 736443.1146 04/23/2016 02:45 4140 16 11.9 736443.125 04/23/2016 03:00 4140 16.1 11.9 736443.1354 04/23/2016 03:15 4120 16.1 11.9 736443.1458 04/23/2016 03:30 4130 16.1 11.9 736443.1563 04/23/2016 03:45 4120 16 11.9 736443.1667 04/23/2016 04:00 4110 16.1 11.9 736443.1771 04/23/2016 04:15 4090 16.1 11.9 736443.1875 04/23/2016 04:30 4090 16.1 11.8 736443.1979 04/23/2016 04:45 4080 16.1 11.8 736443.2083 04/23/2016 05:00 4070 16.1 11.8 736443.2188 04/23/2016 05:15 4070 16.1 11.8 736443.2292 04/23/2016 05:30 4050 16.1 11.8 736443.2396 04/23/2016 05:45 4050 16.1 11.8 736443.25 04/23/2016 06:00 4050 16.1 11.8 736443.2604 04/23/2016 06:15 4040 16.1 11.8 736443.2708 04/23/2016 06:30 4050 16.1 11.8 736443.2813 04/23/2016 06:45 4030 16.1 11.7 736443.2917 04/23/2016 07:00 4030 16.1 11.7 736443.3021 04/23/2016 07:15 4020 16.1 11.7 736443.3125 04/23/2016 07:30 4010 16.1 11.6 736443.3229 04/23/2016 07:45 3990 16.1 11.6 736443.3333 04/23/2016 08:00 3990 16.1 11.6 736443.3438 04/23/2016 08:15 4000 16.1 11.6 736443.3542 04/23/2016 08:30 3990 16.1 11.6 736443.3646 04/23/2016 08:45 3970 16.1 11.6 736443.375 04/23/2016 09:00 3950 16.1 11.6 736443.3854 04/23/2016 09:15 3950 16.1 11.6 736443.3958 04/23/2016 09:30 3940 16.1 11.6 736443.4063 04/23/2016 09:45 3930 16.1 11.7 736443.4167 04/23/2016 10:00 3930 16.1 11.7 736443.4271 04/23/2016 10:15 3920 16.1 11.8 736443.4375 04/23/2016 10:30 3910 16.1 11.8 736443.4479 04/23/2016 10:45 3890 16.1 11.8 736443.4583 04/23/2016 11:00 3900 16.1 11.9 736443.4688 04/23/2016 11:15 3870 16.1 12 736443.4792 04/23/2016 11:30 3860 16.1 12.1 736443.4896 04/23/2016 11:45 3860 16.1 12.2 736443.5 04/23/2016 12:00 3850 16.1 12.3 736443.5104 04/23/2016 12:15 3850 16.2 12.3 736443.5208 04/23/2016 12:30 3830 16.1 12.4 736443.5313 04/23/2016 12:45 3830 16.2 12.5 736443.5417 04/23/2016 13:00 3820 16.2 12.6 736443.5521 04/23/2016 13:15 3810 16.2 12.7 736443.5625 04/23/2016 13:30 3810 16.2 12.8 736443.5729 04/23/2016 13:45 3800 16.2 12.9 736443.5833 04/23/2016 14:00 3790 16.2 12.9 736443.5938 04/23/2016 14:15 3760 16.2 13 736443.6042 04/23/2016 14:30 3750 16.2 13.1 736443.6146 04/23/2016 14:45 3750 16.2 13.2 736443.625 04/23/2016 15:00 3760 16.2 13.2 736443.6354 04/23/2016 15:15 3740 16.3 13.3 736443.6458 04/23/2016 15:30 3730 16.2 13.4 736443.6563 04/23/2016 15:45 3720 16.3 13.4 736443.6667 04/23/2016 16:00 3720 16.3 13.5 736443.6771 04/23/2016 16:15 3710 16.3 13.5 736443.6875 04/23/2016 16:30 3710 16.2 13.6 736443.6979 04/23/2016 16:45 3680 16.3 13.6 736443.7083 04/23/2016 17:00 3680 16.3 13.7 736443.7188 04/23/2016 17:15 3670 16.3 13.7 736443.7292 04/23/2016 17:30 3670 16.3 13.8 736443.7396 04/23/2016 17:45 3670 16.3 13.8 736443.75 04/23/2016 18:00 3650 16.3 13.8 736443.7604 04/23/2016 18:15 3640 16.3 13.8 736443.7708 04/23/2016 18:30 3630 16.3 13.8 736443.7813 04/23/2016 18:45 3620 16.3 13.8 736443.7917 04/23/2016 19:00 3640 16.3 13.8 736443.8021 04/23/2016 19:15 3620 16.4 13.8 736443.8125 04/23/2016 19:30 3620 16.4 13.8 736443.8229 04/23/2016 19:45 3580 16.4 13.8 736443.8333 04/23/2016 20:00 3590 16.4 13.8 736443.8438 04/23/2016 20:15 3580 16.4 13.8 736443.8542 04/23/2016 20:30 3560 16.4 13.8 736443.8646 04/23/2016 20:45 3560 16.4 13.8 736443.875 04/23/2016 21:00 3530 16.4 13.8 736443.8854 04/23/2016 21:15 3520 16.4 13.8 736443.8958 04/23/2016 21:30 3520 16.4 13.7 736443.9063 04/23/2016 21:45 3510 16.4 13.7 736443.9167 04/23/2016 22:00 3510 16.4 13.7 736443.9271 04/23/2016 22:15 3500 16.4 13.7 736443.9375 04/23/2016 22:30 3480 16.4 13.7 736443.9479 04/23/2016 22:45 3480 16.4 13.7 736443.9583 04/23/2016 23:00 3470 16.4 13.7 736443.9688 04/23/2016 23:15 3480 16.4 13.6 736443.9792 04/23/2016 23:30 3460 16.4 13.6 736443.9896 04/23/2016 23:45 3450 16.4 13.6 736444 04/24/2016 00:00 3440 16.4 13.6 736444.0104 04/24/2016 00:15 3430 16.4 13.6 736444.0208 04/24/2016 00:30 3440 16.4 13.6 736444.0313 04/24/2016 00:45 3420 16.4 13.6 736444.0417 04/24/2016 01:00 3410 16.4 13.6 736444.0521 04/24/2016 01:15 3390 16.4 13.6 736444.0625 04/24/2016 01:30 3420 16.4 13.6 736444.0729 04/24/2016 01:45 3390 16.4 13.6 736444.0833 04/24/2016 02:00 3380 16.4 13.6 736444.0938 04/24/2016 02:15 3390 16.4 13.6 736444.1042 04/24/2016 02:30 3370 16.4 13.6 736444.1146 04/24/2016 02:45 3360 16.4 13.5 736444.125 04/24/2016 03:00 3360 16.4 13.5 736444.1354 04/24/2016 03:15 3360 16.4 13.5 736444.1458 04/24/2016 03:30 3370 16.4 13.5 736444.1563 04/24/2016 03:45 3320 16.4 13.5 736444.1667 04/24/2016 04:00 3330 16.4 13.4 736444.1771 04/24/2016 04:15 3320 16.3 13.4 736444.1875 04/24/2016 04:30 3330 16.4 13.4 736444.1979 04/24/2016 04:45 3320 16.4 13.4 736444.2083 04/24/2016 05:00 3310 16.3 13.4 736444.2188 04/24/2016 05:15 3310 16.3 13.4 736444.2292 04/24/2016 05:30 3300 16.4 13.3 736444.2396 04/24/2016 05:45 3290 16.3 13.3 736444.25 04/24/2016 06:00 3290 16.3 13.3 736444.2604 04/24/2016 06:15 3290 16.3 13.3 736444.2708 04/24/2016 06:30 3270 16.3 13.3 736444.2813 04/24/2016 06:45 3270 16.3 13.3 736444.2917 04/24/2016 07:00 3260 16.3 13.3 736444.3021 04/24/2016 07:15 3240 16.3 13.3 736444.3125 04/24/2016 07:30 3240 16.3 13.3 736444.3229 04/24/2016 07:45 3230 16.3 13.3 736444.3333 04/24/2016 08:00 3240 16.3 13.2 736444.3438 04/24/2016 08:15 3230 16.3 13.3 736444.3542 04/24/2016 08:30 3230 16.3 13.2 736444.3646 04/24/2016 08:45 3210 16.3 13.3 736444.375 04/24/2016 09:00 3210 16.3 13.3 736444.3854 04/24/2016 09:15 3200 16.3 13.3 736444.3958 04/24/2016 09:30 3210 16.3 13.3 736444.4063 04/24/2016 09:45 3190 16.3 13.3 736444.4167 04/24/2016 10:00 3200 16.3 13.3 736444.4271 04/24/2016 10:15 3190 16.3 13.3 736444.4375 04/24/2016 10:30 3190 16.2 13.3 736444.4479 04/24/2016 10:45 3170 16.2 13.3 736444.4583 04/24/2016 11:00 3180 16.2 13.3 736444.4688 04/24/2016 11:15 3170 16.2 13.3 736444.4792 04/24/2016 11:30 3160 16.2 13.4 736444.4896 04/24/2016 11:45 3160 16.2 13.4 736444.5 04/24/2016 12:00 3160 16.2 13.5 736444.5104 04/24/2016 12:15 3160 16.2 13.6 736444.5208 04/24/2016 12:30 3150 16.2 13.6 736444.5313 04/24/2016 12:45 3150 16.2 13.7 736444.5417 04/24/2016 13:00 3140 16.2 13.8 736444.5521 04/24/2016 13:15 3140 16.2 13.9 736444.5625 04/24/2016 13:30 3130 16.1 13.9 736444.5729 04/24/2016 13:45 3140 16.2 14 736444.5833 04/24/2016 14:00 3120 16.1 14 736444.5938 04/24/2016 14:15 3120 16.1 14.1 736444.6042 04/24/2016 14:30 3120 16.1 14.2 736444.6146 04/24/2016 14:45 3110 16.1 14.3 736444.625 04/24/2016 15:00 3100 16.1 14.4 736444.6354 04/24/2016 15:15 3080 16.1 14.5 736444.6458 04/24/2016 15:30 3090 16.1 14.6 736444.6563 04/24/2016 15:45 3080 16.1 14.7 736444.6667 04/24/2016 16:00 3080 16.1 14.8 736444.6771 04/24/2016 16:15 3070 16.1 14.8 736444.6875 04/24/2016 16:30 3070 16.1 14.9 736444.6979 04/24/2016 16:45 3070 16.1 14.9 736444.7083 04/24/2016 17:00 3070 16.1 15 736444.7188 04/24/2016 17:15 3060 16.1 15 736444.7292 04/24/2016 17:30 3060 16.1 15 736444.7396 04/24/2016 17:45 3060 16 15.1 736444.75 04/24/2016 18:00 3050 16.1 15.1 736444.7604 04/24/2016 18:15 3030 16.1 15.1 736444.7708 04/24/2016 18:30 3050 16.1 15.1 736444.7813 04/24/2016 18:45 3050 16.1 15.1 736444.7917 04/24/2016 19:00 3040 16.1 15.1 736444.8021 04/24/2016 19:15 3020 16.1 15.1 736444.8125 04/24/2016 19:30 3030 16.1 15.2 736444.8229 04/24/2016 19:45 3030 16.1 15.2 736444.8333 04/24/2016 20:00 3040 16.1 15.2 736444.8438 04/24/2016 20:15 3030 16.1 15.1 736444.8542 04/24/2016 20:30 3030 16.1 15.1 736444.8646 04/24/2016 20:45 3030 16.1 15.1 736444.875 04/24/2016 21:00 3020 16.1 15.1 736444.8854 04/24/2016 21:15 3020 16.1 15.1 736444.8958 04/24/2016 21:30 3010 16.1 15.1 736444.9063 04/24/2016 21:45 3000 16.1 15.1 736444.9167 04/24/2016 22:00 2990 16.1 15.1 736444.9271 04/24/2016 22:15 2990 16.1 15.1 736444.9375 04/24/2016 22:30 2980 16.1 15.1 736444.9479 04/24/2016 22:45 2990 16.1 15 736444.9583 04/24/2016 23:00 2990 16.1 15 736444.9688 04/24/2016 23:15 2990 16 15 736444.9792 04/24/2016 23:30 2990 16.1 15 736444.9896 04/24/2016 23:45 2980 16.1 14.9 736445 04/25/2016 00:00 2980 16.1 14.9 736445.0104 04/25/2016 00:15 2980 16.1 14.9 736445.0208 04/25/2016 00:30 2980 16 14.9 736445.0313 04/25/2016 00:45 2980 16 14.9 736445.0417 04/25/2016 01:00 2960 16 14.9 736445.0521 04/25/2016 01:15 2960 16.1 14.9 736445.0625 04/25/2016 01:30 2950 16 14.8 736445.0729 04/25/2016 01:45 2950 16 14.8 736445.0833 04/25/2016 02:00 2950 16.1 14.8 736445.0938 04/25/2016 02:15 2940 16.1 14.8 736445.1042 04/25/2016 02:30 2940 16 14.7 736445.1146 04/25/2016 02:45 2940 16 14.7 736445.125 04/25/2016 03:00 2930 16 14.6 736445.1354 04/25/2016 03:15 2940 16 14.6 736445.1458 04/25/2016 03:30 2940 16 14.6 736445.1563 04/25/2016 03:45 2930 16 14.6 736445.1667 04/25/2016 04:00 2930 16 14.5 736445.1771 04/25/2016 04:15 2920 16 14.5 736445.1875 04/25/2016 04:30 2920 16 14.5 736445.1979 04/25/2016 04:45 2920 16 14.5 736445.2083 04/25/2016 05:00 2910 16 14.5 736445.2188 04/25/2016 05:15 2930 16 14.4 736445.2292 04/25/2016 05:30 2910 16 14.4 736445.2396 04/25/2016 05:45 2910 16 14.4 736445.25 04/25/2016 06:00 2900 16 14.4 736445.2604 04/25/2016 06:15 2910 16 14.4 736445.2708 04/25/2016 06:30 2900 16 14.4 736445.2813 04/25/2016 06:45 2900 16 14.4 736445.2917 04/25/2016 07:00 2910 16 14.3 736445.3021 04/25/2016 07:15 2910 16 14.3 736445.3125 04/25/2016 07:30 2910 16 14.3 736445.3229 04/25/2016 07:45 2900 16 14.3 736445.3333 04/25/2016 08:00 2870 16 14.3 736445.3438 04/25/2016 08:15 2880 16 14.3 736445.3542 04/25/2016 08:30 2880 15.9 14.3 736445.3646 04/25/2016 08:45 2870 15.9 14.3 736445.375 04/25/2016 09:00 2870 15.9 14.3 736445.3854 04/25/2016 09:15 2870 16 14.3 736445.3958 04/25/2016 09:30 2860 15.9 14.4 736445.4063 04/25/2016 09:45 2880 15.9 14.4 736445.4167 04/25/2016 10:00 2860 15.9 14.5 736445.4271 04/25/2016 10:15 2860 15.9 14.5 736445.4375 04/25/2016 10:30 2860 15.9 14.6 736445.4479 04/25/2016 10:45 2850 15.9 14.6 736445.4583 04/25/2016 11:00 2850 15.9 14.7 736445.4688 04/25/2016 11:15 2840 15.9 14.7 736445.4792 04/25/2016 11:30 2840 15.9 14.8 736445.4896 04/25/2016 11:45 2840 15.9 14.9 736445.5 04/25/2016 12:00 2850 15.9 15 736445.5104 04/25/2016 12:15 2850 15.9 15.1 736445.5208 04/25/2016 12:30 2830 15.9 15.2 736445.5313 04/25/2016 12:45 2840 15.9 15.3 736445.5417 04/25/2016 13:00 2840 15.9 15.4 736445.5521 04/25/2016 13:15 2810 15.9 15.5 736445.5625 04/25/2016 13:30 2820 15.8 15.6 736445.5729 04/25/2016 13:45 2810 15.8 15.7 736445.5833 04/25/2016 14:00 2830 15.9 15.8 736445.5938 04/25/2016 14:15 2810 15.9 15.8 736445.6042 04/25/2016 14:30 2820 15.8 15.9 736445.6146 04/25/2016 14:45 2820 15.8 16 736445.625 04/25/2016 15:00 2810 15.8 16 736445.6354 04/25/2016 15:15 2810 15.8 16.1 736445.6458 04/25/2016 15:30 2820 15.8 16.2 736445.6563 04/25/2016 15:45 2810 15.8 16.2 736445.6667 04/25/2016 16:00 2810 15.8 16.3 736445.6771 04/25/2016 16:15 2800 15.8 16.4 736445.6875 04/25/2016 16:30 2800 15.8 16.4 736445.6979 04/25/2016 16:45 2800 15.8 16.4 736445.7083 04/25/2016 17:00 2790 15.8 16.4 736445.7188 04/25/2016 17:15 2800 15.8 16.5 736445.7292 04/25/2016 17:30 2790 15.8 16.5 736445.7396 04/25/2016 17:45 2790 15.8 16.5 736445.75 04/25/2016 18:00 2780 15.8 16.5 736445.7604 04/25/2016 18:15 2780 15.8 16.5 736445.7708 04/25/2016 18:30 2780 15.8 16.4 736445.7813 04/25/2016 18:45 2780 15.8 16.4 736445.7917 04/25/2016 19:00 2780 15.8 16.4 736445.8021 04/25/2016 19:15 2770 15.8 16.4 736445.8125 04/25/2016 19:30 2780 15.8 16.4 736445.8229 04/25/2016 19:45 2780 15.8 16.4 736445.8333 04/25/2016 20:00 2770 15.8 16.4 736445.8438 04/25/2016 20:15 2770 15.8 16.4 736445.8542 04/25/2016 20:30 2770 15.8 16.3 736445.8646 04/25/2016 20:45 2760 15.8 16.3 736445.875 04/25/2016 21:00 2760 15.8 16.2 736445.8854 04/25/2016 21:15 2770 15.8 16.2 736445.8958 04/25/2016 21:30 2770 15.8 16.2 736445.9063 04/25/2016 21:45 2760 15.8 16.1 736445.9167 04/25/2016 22:00 2780 15.8 16.1 736445.9271 04/25/2016 22:15 2750 15.8 16.1 736445.9375 04/25/2016 22:30 2770 15.8 16 736445.9479 04/25/2016 22:45 2750 15.8 16 736445.9583 04/25/2016 23:00 2750 15.8 16 736445.9688 04/25/2016 23:15 2750 15.8 15.9 736445.9792 04/25/2016 23:30 2750 15.8 15.8 736445.9896 04/25/2016 23:45 2730 15.8 15.8 736446 04/26/2016 00:00 2740 15.8 15.8 736446.0104 04/26/2016 00:15 2750 15.9 15.7 736446.0208 04/26/2016 00:30 2750 15.8 15.7 736446.0313 04/26/2016 00:45 2740 15.8 15.7 736446.0417 04/26/2016 01:00 2740 15.8 15.6 736446.0521 04/26/2016 01:15 2720 15.8 15.6 736446.0625 04/26/2016 01:30 2730 15.8 15.6 736446.0729 04/26/2016 01:45 2720 15.8 15.5 736446.0833 04/26/2016 02:00 2740 15.8 15.5 736446.0938 04/26/2016 02:15 2720 15.8 15.4 736446.1042 04/26/2016 02:30 2720 15.8 15.4 736446.1146 04/26/2016 02:45 2710 15.8 15.4 736446.125 04/26/2016 03:00 2720 15.8 15.4 736446.1354 04/26/2016 03:15 2710 15.8 15.3 736446.1458 04/26/2016 03:30 2710 15.8 15.3 736446.1563 04/26/2016 03:45 2710 15.8 15.2 736446.1667 04/26/2016 04:00 2710 15.8 15.2 736446.1771 04/26/2016 04:15 2700 15.8 15.2 736446.1875 04/26/2016 04:30 2710 15.8 15.1 736446.1979 04/26/2016 04:45 2700 15.8 15.1 736446.2083 04/26/2016 05:00 2710 15.8 15 736446.2188 04/26/2016 05:15 2690 15.8 15 736446.2292 04/26/2016 05:30 2690 15.8 14.9 736446.2396 04/26/2016 05:45 2690 15.7 14.9 736446.25 04/26/2016 06:00 2690 15.7 14.9 736446.2604 04/26/2016 06:15 2690 15.8 14.9 736446.2708 04/26/2016 06:30 2690 15.7 14.8 736446.2813 04/26/2016 06:45 2680 15.7 14.8 736446.2917 04/26/2016 07:00 2680 15.7 14.8 736446.3021 04/26/2016 07:15 2690 15.8 14.7 736446.3125 04/26/2016 07:30 2680 15.7 14.7 736446.3229 04/26/2016 07:45 2680 15.7 14.7 736446.3333 04/26/2016 08:00 2670 15.7 14.6 736446.3438 04/26/2016 08:15 2670 15.7 14.6 736446.3542 04/26/2016 08:30 2680 15.7 14.6 736446.3646 04/26/2016 08:45 2670 15.7 14.6 736446.375 04/26/2016 09:00 2680 15.7 14.5 736446.3854 04/26/2016 09:15 2670 15.7 14.5 736446.3958 04/26/2016 09:30 2670 15.7 14.5 736446.4063 04/26/2016 09:45 2670 15.7 14.4 736446.4167 04/26/2016 10:00 2660 15.7 14.4 736446.4271 04/26/2016 10:15 2670 15.7 14.4 736446.4375 04/26/2016 10:30 2660 15.6 14.3 736446.4479 04/26/2016 10:45 2670 15.6 14.3 736446.4583 04/26/2016 11:00 2660 15.7 14.3 736446.4688 04/26/2016 11:15 2660 15.7 14.3 736446.4792 04/26/2016 11:30 2670 15.6 14.3 736446.4896 04/26/2016 11:45 2670 15.6 14.3 736446.5 04/26/2016 12:00 2660 15.6 14.3 736446.5104 04/26/2016 12:15 2670 15.6 14.3 736446.5208 04/26/2016 12:30 2680 15.6 14.3 736446.5313 04/26/2016 12:45 2670 15.6 14.4 736446.5417 04/26/2016 13:00 2670 15.6 14.5 736446.5521 04/26/2016 13:15 2660 15.6 14.6 736446.5625 04/26/2016 13:30 2670 15.6 14.6 736446.5729 04/26/2016 13:45 2660 15.6 14.7 736446.5833 04/26/2016 14:00 2670 15.6 14.8 736446.5938 04/26/2016 14:15 2680 15.6 14.9 736446.6042 04/26/2016 14:30 2650 15.6 15 736446.6146 04/26/2016 14:45 2670 15.6 15 736446.625 04/26/2016 15:00 2680 15.6 15.1 736446.6354 04/26/2016 15:15 2690 15.6 15.2 736446.6458 04/26/2016 15:30 2680 15.6 15.3 736446.6563 04/26/2016 15:45 2670 15.6 15.3 736446.6667 04/26/2016 16:00 2670 15.6 15.4 736446.6771 04/26/2016 16:15 2680 15.6 15.4 736446.6875 04/26/2016 16:30 2680 15.6 15.5 736446.6979 04/26/2016 16:45 15.6 15.5 736446.7083 04/26/2016 17:00 2700 15.6 15.6 736446.7188 04/26/2016 17:15 2690 15.6 15.6 736446.7292 04/26/2016 17:30 2700 15.5 15.6 736446.7396 04/26/2016 17:45 2700 15.6 15.7 736446.75 04/26/2016 18:00 2700 15.5 15.7 736446.7604 04/26/2016 18:15 2700 15.6 15.6 736446.7708 04/26/2016 18:30 2710 15.5 15.6 736446.7813 04/26/2016 18:45 2710 15.6 15.6 736446.7917 04/26/2016 19:00 2720 15.6 15.6 736446.8021 04/26/2016 19:15 2710 15.6 15.6 736446.8125 04/26/2016 19:30 2730 15.6 15.5 736446.8229 04/26/2016 19:45 2720 15.6 15.5 736446.8333 04/26/2016 20:00 2750 15.6 15.5 736446.8438 04/26/2016 20:15 2730 15.6 15.4 736446.8542 04/26/2016 20:30 2750 15.6 15.4 736446.8646 04/26/2016 20:45 2760 15.6 15.4 736446.875 04/26/2016 21:00 2770 15.6 15.4 736446.8854 04/26/2016 21:15 2770 15.6 15.3 736446.8958 04/26/2016 21:30 2770 15.6 15.3 736446.9063 04/26/2016 21:45 2780 15.6 15.3 736446.9167 04/26/2016 22:00 2780 15.6 15.2 736446.9271 04/26/2016 22:15 2800 15.6 15.2 736446.9375 04/26/2016 22:30 2800 15.6 15.2 736446.9479 04/26/2016 22:45 2810 15.6 15.1 736446.9583 04/26/2016 23:00 2820 15.6 15 736446.9688 04/26/2016 23:15 2840 15.6 15 736446.9792 04/26/2016 23:30 2850 15.6 14.9 736446.9896 04/26/2016 23:45 2850 15.6 14.9 736447 04/27/2016 00:00 2860 15.6 14.8 736447.0104 04/27/2016 00:15 2870 15.6 14.8 736447.0208 04/27/2016 00:30 2890 15.6 14.8 736447.0313 04/27/2016 00:45 2890 15.6 14.7 736447.0417 04/27/2016 01:00 2890 15.6 14.7 736447.0521 04/27/2016 01:15 2900 15.6 14.6 736447.0625 04/27/2016 01:30 2920 15.5 14.6 736447.0729 04/27/2016 01:45 2930 15.6 14.5 736447.0833 04/27/2016 02:00 2930 15.6 14.5 736447.0938 04/27/2016 02:15 2940 15.6 14.4 736447.1042 04/27/2016 02:30 2950 15.5 14.4 736447.1146 04/27/2016 02:45 2970 15.5 14.4 736447.125 04/27/2016 03:00 2970 15.5 14.3 736447.1354 04/27/2016 03:15 2990 15.6 14.3 736447.1458 04/27/2016 03:30 3010 15.5 14.3 736447.1563 04/27/2016 03:45 3000 15.5 14.2 736447.1667 04/27/2016 04:00 3000 15.5 14.2 736447.1771 04/27/2016 04:15 3030 15.5 14.2 736447.1875 04/27/2016 04:30 3040 15.5 14.1 736447.1979 04/27/2016 04:45 3060 15.5 14.1 736447.2083 04/27/2016 05:00 3070 15.5 14 736447.2188 04/27/2016 05:15 3070 15.5 14 736447.2292 04/27/2016 05:30 3060 15.4 13.9 736447.2396 04/27/2016 05:45 3080 15.4 13.9 736447.25 04/27/2016 06:00 3100 15.4 13.8 736447.2604 04/27/2016 06:15 3090 15.4 13.8 736447.2708 04/27/2016 06:30 3110 15.4 13.7 736447.2813 04/27/2016 06:45 3080 15.4 13.7 736447.2917 04/27/2016 07:00 3120 15.4 13.6 736447.3021 04/27/2016 07:15 3150 15.4 13.5 736447.3125 04/27/2016 07:30 3180 15.5 13.4 736447.3229 04/27/2016 07:45 3200 15.4 13.4 736447.3333 04/27/2016 08:00 3220 15.4 13.4 736447.3438 04/27/2016 08:15 3220 15.4 13.3 736447.3542 04/27/2016 08:30 3210 15.3 13.2 736447.3646 04/27/2016 08:45 3240 15.2 13.2 736447.375 04/27/2016 09:00 3220 15.2 13.2 736447.3854 04/27/2016 09:15 3240 15.3 13.2 736447.3958 04/27/2016 09:30 3230 15.3 13.2 736447.4063 04/27/2016 09:45 3240 15.3 13 736447.4167 04/27/2016 10:00 3270 15.3 13 736447.4271 04/27/2016 10:15 3260 15.3 12.9 736447.4375 04/27/2016 10:30 3270 15.3 12.8 736447.4479 04/27/2016 10:45 3280 15.3 12.8 736447.4583 04/27/2016 11:00 3290 15.3 12.8 736447.4688 04/27/2016 11:15 3300 15.3 12.8 736447.4792 04/27/2016 11:30 3300 15.2 12.7 736447.4896 04/27/2016 11:45 3300 15.2 12.7 736447.5 04/27/2016 12:00 3310 15.2 12.7 736447.5104 04/27/2016 12:15 3300 15.2 12.7 736447.5208 04/27/2016 12:30 3320 15.2 12.7 736447.5313 04/27/2016 12:45 3320 15.2 12.6 736447.5417 04/27/2016 13:00 3310 15.2 12.6 736447.5521 04/27/2016 13:15 3310 15.2 12.6 736447.5625 04/27/2016 13:30 3330 15.2 12.6 736447.5729 04/27/2016 13:45 3310 15.2 12.6 736447.5833 04/27/2016 14:00 3330 15.2 12.6 736447.5938 04/27/2016 14:15 3320 15.2 12.6 736447.6042 04/27/2016 14:30 3320 15.2 12.5 736447.6146 04/27/2016 14:45 3330 15.2 12.5 736447.625 04/27/2016 15:00 3330 15.2 12.5 736447.6354 04/27/2016 15:15 3330 15.2 12.5 736447.6458 04/27/2016 15:30 3330 15.2 12.4 736447.6563 04/27/2016 15:45 3320 15.2 12.4 736447.6667 04/27/2016 16:00 3350 15.2 12.4 736447.6771 04/27/2016 16:15 3360 15.2 12.4 736447.6875 04/27/2016 16:30 3350 15.2 12.4 736447.6979 04/27/2016 16:45 3350 15.2 12.3 736447.7083 04/27/2016 17:00 3360 15.2 12.3 736447.7188 04/27/2016 17:15 3380 15.2 12.3 736447.7292 04/27/2016 17:30 3370 15.2 12.2 736447.7396 04/27/2016 17:45 3380 15.2 12.2 736447.75 04/27/2016 18:00 3360 15.3 12.2 736447.7604 04/27/2016 18:15 3380 15.3 12.1 736447.7708 04/27/2016 18:30 3380 15.3 12.1 736447.7813 04/27/2016 18:45 3380 15.3 12.1 736447.7917 04/27/2016 19:00 3380 15.3 12 736447.8021 04/27/2016 19:15 3390 15.4 12 736447.8125 04/27/2016 19:30 3390 15.3 11.9 736447.8229 04/27/2016 19:45 3420 15.3 11.9 736447.8333 04/27/2016 20:00 3410 15.4 11.9 736447.8438 04/27/2016 20:15 3440 15.4 11.8 736447.8542 04/27/2016 20:30 3430 15.4 11.7 736447.8646 04/27/2016 20:45 3450 15.5 11.7 736447.875 04/27/2016 21:00 3470 15.5 11.6 736447.8854 04/27/2016 21:15 3470 15.4 11.6 736447.8958 04/27/2016 21:30 3480 15.3 11.6 736447.9063 04/27/2016 21:45 3480 15.3 11.6 736447.9167 04/27/2016 22:00 3480 15.3 11.6 736447.9271 04/27/2016 22:15 3480 15.3 11.5 736447.9375 04/27/2016 22:30 3490 15.3 11.5 736447.9479 04/27/2016 22:45 3490 15.3 11.5 736447.9583 04/27/2016 23:00 3480 15.3 11.4 736447.9688 04/27/2016 23:15 3490 15.3 11.4 736447.9792 04/27/2016 23:30 3490 15.3 11.4 736447.9896 04/27/2016 23:45 3490 15.3 11.3 736448 04/28/2016 00:00 3490 15.3 11.3 736448.0104 04/28/2016 00:15 3510 15.3 11.3 736448.0208 04/28/2016 00:30 3520 15.3 11.2 736448.0313 04/28/2016 00:45 3510 15.2 11.2 736448.0417 04/28/2016 01:00 3540 15.2 11.2 736448.0521 04/28/2016 01:15 3540 15.3 11.2 736448.0625 04/28/2016 01:30 3570 15.3 11.1 736448.0729 04/28/2016 01:45 3540 15.3 11.1 736448.0833 04/28/2016 02:00 3570 15.3 11.1 736448.0938 04/28/2016 02:15 3580 15.3 11 736448.1042 04/28/2016 02:30 3590 15.3 11 736448.1146 04/28/2016 02:45 3600 15.3 11 736448.125 04/28/2016 03:00 3610 15.3 11 736448.1354 04/28/2016 03:15 3620 15.3 10.9 736448.1458 04/28/2016 03:30 3650 15.3 10.9 736448.1563 04/28/2016 03:45 3650 15.3 10.9 736448.1667 04/28/2016 04:00 3640 15.3 10.9 736448.1771 04/28/2016 04:15 3660 15.4 10.8 736448.1875 04/28/2016 04:30 3660 15.3 10.8 736448.1979 04/28/2016 04:45 3680 15.3 10.8 736448.2083 04/28/2016 05:00 3680 15.3 10.8 736448.2188 04/28/2016 05:15 3700 15.3 10.7 736448.2292 04/28/2016 05:30 3690 15.3 10.7 736448.2396 04/28/2016 05:45 3700 15.3 10.7 736448.25 04/28/2016 06:00 3700 15.3 10.7 736448.2604 04/28/2016 06:15 3710 15.3 10.6 736448.2708 04/28/2016 06:30 3720 15.3 10.6 736448.2813 04/28/2016 06:45 3720 15.3 10.6 736448.2917 04/28/2016 07:00 3730 15.3 10.6 736448.3021 04/28/2016 07:15 3740 15.4 10.6 736448.3125 04/28/2016 07:30 3740 15.4 10.5 736448.3229 04/28/2016 07:45 3750 15.4 10.5 736448.3333 04/28/2016 08:00 3750 15.4 10.5 736448.3438 04/28/2016 08:15 3790 15.4 10.5 736448.3542 04/28/2016 08:30 3790 15.4 10.5 736448.3646 04/28/2016 08:45 3770 15.4 10.5 736448.375 04/28/2016 09:00 3800 15.4 10.5 736448.3854 04/28/2016 09:15 3810 15.4 10.5 736448.3958 04/28/2016 09:30 3820 15.4 10.4 736448.4063 04/28/2016 09:45 3830 15.4 10.4 736448.4167 04/28/2016 10:00 3840 15.5 10.4 736448.4271 04/28/2016 10:15 3850 15.5 10.5 736448.4375 04/28/2016 10:30 3860 15.4 10.5 736448.4479 04/28/2016 10:45 3870 15.5 10.5 736448.4583 04/28/2016 11:00 3870 15.5 10.5 736448.4688 04/28/2016 11:15 3880 15.5 10.5 736448.4792 04/28/2016 11:30 3900 15.5 10.5 736448.4896 04/28/2016 11:45 3910 15.5 10.5 736448.5 04/28/2016 12:00 3910 15.5 10.5 736448.5104 04/28/2016 12:15 3920 15.5 10.6 736448.5208 04/28/2016 12:30 3940 15.5 10.6 736448.5313 04/28/2016 12:45 3950 15.6 10.7 736448.5417 04/28/2016 13:00 3970 15.6 10.7 736448.5521 04/28/2016 13:15 3980 15.6 10.7 736448.5625 04/28/2016 13:30 3990 15.6 10.7 736448.5729 04/28/2016 13:45 4000 15.6 10.7 736448.5833 04/28/2016 14:00 4020 15.6 10.7 736448.5938 04/28/2016 14:15 4040 15.6 10.6 736448.6042 04/28/2016 14:30 4040 15.6 10.7 736448.6146 04/28/2016 14:45 4070 15.6 10.7 736448.625 04/28/2016 15:00 4090 15.6 10.7 736448.6354 04/28/2016 15:15 4110 15.6 10.8 736448.6458 04/28/2016 15:30 4140 15.6 10.8 736448.6563 04/28/2016 15:45 4130 15.6 10.8 736448.6667 04/28/2016 16:00 4170 15.7 10.7 736448.6771 04/28/2016 16:15 4170 15.8 10.7 736448.6875 04/28/2016 16:30 4200 15.7 10.7 736448.6979 04/28/2016 16:45 4210 15.7 10.7 736448.7083 04/28/2016 17:00 4210 15.7 10.7 736448.7188 04/28/2016 17:15 4250 15.8 10.6 736448.7292 04/28/2016 17:30 4260 15.7 10.6 736448.7396 04/28/2016 17:45 4300 15.8 10.6 736448.75 04/28/2016 18:00 4310 15.8 10.6 736448.7604 04/28/2016 18:15 4320 15.8 10.6 736448.7708 04/28/2016 18:30 4340 15.8 10.5 736448.7813 04/28/2016 18:45 4370 15.8 10.5 736448.7917 04/28/2016 19:00 4390 15.8 10.5 736448.8021 04/28/2016 19:15 4410 15.9 10.5 736448.8125 04/28/2016 19:30 4420 15.9 10.5 736448.8229 04/28/2016 19:45 4440 15.9 10.5 736448.8333 04/28/2016 20:00 4480 15.9 10.4 736448.8438 04/28/2016 20:15 4500 15.9 10.4 736448.8542 04/28/2016 20:30 4510 15.9 10.3 736448.8646 04/28/2016 20:45 4530 15.9 10.3 736448.875 04/28/2016 21:00 4570 15.9 10.2 736448.8854 04/28/2016 21:15 4590 16 10.2 736448.8958 04/28/2016 21:30 4610 16 10.2 736448.9063 04/28/2016 21:45 4640 16 10.1 736448.9167 04/28/2016 22:00 4650 16 10.1 736448.9271 04/28/2016 22:15 4690 16.1 10.1 736448.9375 04/28/2016 22:30 4690 16 10.1 736448.9479 04/28/2016 22:45 4720 16.1 10.1 736448.9583 04/28/2016 23:00 4710 16.1 10 736448.9688 04/28/2016 23:15 4780 16.1 10 736448.9792 04/28/2016 23:30 4790 16.1 10 736448.9896 04/28/2016 23:45 4830 16.1 10 736449 04/29/2016 00:00 4880 16.1 9.9 736449.0104 04/29/2016 00:15 4870 16.2 9.9 736449.0208 04/29/2016 00:30 4910 16.1 9.9 736449.0313 04/29/2016 00:45 4940 16.2 9.9 736449.0417 04/29/2016 01:00 4980 16.2 9.8 736449.0521 04/29/2016 01:15 5010 16.2 9.8 736449.0625 04/29/2016 01:30 5040 16.2 9.8 736449.0729 04/29/2016 01:45 5070 16.2 9.8 736449.0833 04/29/2016 02:00 5090 16.2 9.7 736449.0938 04/29/2016 02:15 5130 16.2 9.7 736449.1042 04/29/2016 02:30 5130 16.1 9.7 736449.1146 04/29/2016 02:45 5140 16.2 9.7 736449.125 04/29/2016 03:00 5190 16.1 9.6 736449.1354 04/29/2016 03:15 5210 16.2 9.6 736449.1458 04/29/2016 03:30 5240 16.2 9.6 736449.1563 04/29/2016 03:45 5260 16.2 9.6 736449.1667 04/29/2016 04:00 5300 16.2 9.6 736449.1771 04/29/2016 04:15 5300 16.2 9.5 736449.1875 04/29/2016 04:30 5360 16.2 9.5 736449.1979 04/29/2016 04:45 5320 16.1 9.5 736449.2083 04/29/2016 05:00 5390 16.2 9.5 736449.2188 04/29/2016 05:15 5430 16.2 9.5 736449.2292 04/29/2016 05:30 5440 16.2 9.4 736449.2396 04/29/2016 05:45 5460 16.1 9.4 736449.25 04/29/2016 06:00 5440 16.1 9.4 736449.2604 04/29/2016 06:15 5490 16.2 9.4 736449.2708 04/29/2016 06:30 5500 16.1 9.4 736449.2813 04/29/2016 06:45 5520 16.1 9.3 736449.2917 04/29/2016 07:00 5560 16.2 9.3 736449.3021 04/29/2016 07:15 5560 16.2 9.3 736449.3125 04/29/2016 07:30 5570 16.2 9.3 736449.3229 04/29/2016 07:45 5620 16.2 9.2 736449.3333 04/29/2016 08:00 5610 16.2 9.2 736449.3438 04/29/2016 08:15 5650 16.2 9.2 736449.3542 04/29/2016 08:30 5690 16.2 9.2 736449.3646 04/29/2016 08:45 5690 16.2 9.1 736449.375 04/29/2016 09:00 5720 16.2 9.1 736449.3854 04/29/2016 09:15 5700 16.2 9.1 736449.3958 04/29/2016 09:30 5750 16.2 9 736449.4063 04/29/2016 09:45 5810 16.2 9 736449.4167 04/29/2016 10:00 5800 16.2 9 736449.4271 04/29/2016 10:15 5800 16.2 9 736449.4375 04/29/2016 10:30 5810 16.2 8.9 736449.4479 04/29/2016 10:45 5850 16.2 8.9 736449.4583 04/29/2016 11:00 5900 16.2 8.9 736449.4688 04/29/2016 11:15 5900 16.2 8.9 736449.4792 04/29/2016 11:30 5960 16.2 8.9 736449.4896 04/29/2016 11:45 5930 16.2 8.8 736449.5 04/29/2016 12:00 5930 16.2 8.8 736449.5104 04/29/2016 12:15 5940 16.3 8.8 736449.5208 04/29/2016 12:30 5980 16.2 8.8 736449.5313 04/29/2016 12:45 5990 16.2 8.8 736449.5417 04/29/2016 13:00 6030 16.3 8.8 736449.5521 04/29/2016 13:15 6040 16.3 8.8 736449.5625 04/29/2016 13:30 6040 16.3 8.8 736449.5729 04/29/2016 13:45 6040 16.3 8.8 736449.5833 04/29/2016 14:00 6060 16.3 8.8 736449.5938 04/29/2016 14:15 6050 16.3 8.8 736449.6042 04/29/2016 14:30 6100 16.3 8.7 736449.6146 04/29/2016 14:45 6140 16.4 8.7 736449.625 04/29/2016 15:00 6110 16.3 8.7 736449.6354 04/29/2016 15:15 6140 16.4 8.7 736449.6458 04/29/2016 15:30 6120 16.4 8.7 736449.6563 04/29/2016 15:45 6170 16.4 8.6 736449.6667 04/29/2016 16:00 6180 16.4 8.6 736449.6771 04/29/2016 16:15 6170 16.5 8.6 736449.6875 04/29/2016 16:30 6180 16.4 8.6 736449.6979 04/29/2016 16:45 6210 16.4 8.6 736449.7083 04/29/2016 17:00 6210 16.5 8.6 736449.7188 04/29/2016 17:15 6230 16.6 8.6 736449.7292 04/29/2016 17:30 6220 16.5 8.6 736449.7396 04/29/2016 17:45 6260 16.5 8.6 736449.75 04/29/2016 18:00 6260 16.5 8.6 736449.7604 04/29/2016 18:15 6280 16.6 8.5 736449.7708 04/29/2016 18:30 6310 16.5 8.5 736449.7813 04/29/2016 18:45 6280 16.5 8.5 736449.7917 04/29/2016 19:00 6290 16.5 8.5 736449.8021 04/29/2016 19:15 6320 16.6 8.5 736449.8125 04/29/2016 19:30 6320 16.6 8.5 736449.8229 04/29/2016 19:45 6340 16.6 8.4 736449.8333 04/29/2016 20:00 6360 16.6 8.4 736449.8438 04/29/2016 20:15 6360 16.6 8.4 736449.8542 04/29/2016 20:30 6360 16.6 8.4 736449.8646 04/29/2016 20:45 6380 16.5 8.4 736449.875 04/29/2016 21:00 6380 16.6 8.4 736449.8854 04/29/2016 21:15 6390 16.6 8.4 736449.8958 04/29/2016 21:30 6390 16.6 8.4 736449.9063 04/29/2016 21:45 6420 16.5 8.4 736449.9167 04/29/2016 22:00 6400 16.6 8.4 736449.9271 04/29/2016 22:15 6420 16.6 8.4 736449.9375 04/29/2016 22:30 6420 16.5 8.3 736449.9479 04/29/2016 22:45 6420 16.5 8.3 736449.9583 04/29/2016 23:00 6430 16.5 8.3 736449.9688 04/29/2016 23:15 6440 16.5 8.3 736449.9792 04/29/2016 23:30 6420 16.5 8.3 736449.9896 04/29/2016 23:45 6450 16.5 8.3 736450 04/30/2016 00:00 6450 16.5 8.3 736450.0104 04/30/2016 00:15 6450 16.5 8.3 736450.0208 04/30/2016 00:30 6470 16.5 8.3 736450.0313 04/30/2016 00:45 6480 16.4 8.3 736450.0417 04/30/2016 01:00 6480 16.4 8.2 736450.0521 04/30/2016 01:15 6500 16.5 8.2 736450.0625 04/30/2016 01:30 6500 16.4 8.2 736450.0729 04/30/2016 01:45 6500 16.4 8.2 736450.0833 04/30/2016 02:00 6520 16.4 8.2 736450.0938 04/30/2016 02:15 6500 16.5 8.2 736450.1042 04/30/2016 02:30 6490 16.4 8.2 736450.1146 04/30/2016 02:45 6530 16.4 8.2 736450.125 04/30/2016 03:00 6530 16.4 8.2 736450.1354 04/30/2016 03:15 6500 16.4 8.2 736450.1458 04/30/2016 03:30 6540 16.4 8.2 736450.1563 04/30/2016 03:45 6530 16.4 8.2 736450.1667 04/30/2016 04:00 6540 16.3 8.2 736450.1771 04/30/2016 04:15 6540 16.4 8.1 736450.1875 04/30/2016 04:30 6540 16.3 8.1 736450.1979 04/30/2016 04:45 6540 16.3 8.1 736450.2083 04/30/2016 05:00 6540 16.3 8.1 736450.2188 04/30/2016 05:15 6540 16.4 8.1 736450.2292 04/30/2016 05:30 6530 16.3 8.1 736450.2396 04/30/2016 05:45 6580 16.3 8.1 736450.25 04/30/2016 06:00 6580 16.3 8.1 736450.2604 04/30/2016 06:15 6560 16.4 8.1 736450.2708 04/30/2016 06:30 6590 16.3 8.1 736450.2813 04/30/2016 06:45 6560 16.3 8.1 736450.2917 04/30/2016 07:00 6590 16.2 8 736450.3021 04/30/2016 07:15 6580 16.3 8 736450.3125 04/30/2016 07:30 6600 16.2 8 736450.3229 04/30/2016 07:45 6610 16.2 8 736450.3333 04/30/2016 08:00 6610 16.2 8 736450.3438 04/30/2016 08:15 6610 16.4 8 736450.3542 04/30/2016 08:30 6640 16.3 8 736450.3646 04/30/2016 08:45 6630 16.2 8 736450.375 04/30/2016 09:00 6650 16.2 8 736450.3854 04/30/2016 09:15 6640 16.2 8 736450.3958 04/30/2016 09:30 6690 16.1 8 736450.4063 04/30/2016 09:45 6690 16 8 736450.4167 04/30/2016 10:00 6710 15.9 8 736450.4271 04/30/2016 10:15 6760 15.8 8 736450.4375 04/30/2016 10:30 6790 15.7 8 736450.4479 04/30/2016 10:45 6800 15.6 8 736450.4583 04/30/2016 11:00 6850 15.6 8 736450.4688 04/30/2016 11:15 6880 15.6 7.9 736450.4792 04/30/2016 11:30 6910 15.5 7.9 736450.4896 04/30/2016 11:45 6910 15.4 7.9 736450.5 04/30/2016 12:00 6990 15.3 7.9 736450.5104 04/30/2016 12:15 7030 15.3 7.9 736450.5208 04/30/2016 12:30 7080 15.2 7.9 736450.5313 04/30/2016 12:45 7140 15.2 7.9 736450.5417 04/30/2016 13:00 7150 15.1 7.9 736450.5521 04/30/2016 13:15 7220 15.1 7.9 736450.5625 04/30/2016 13:30 7240 15.1 7.9 736450.5729 04/30/2016 13:45 7310 15 7.9 736450.5833 04/30/2016 14:00 7330 15 7.9 736450.5938 04/30/2016 14:15 7380 15 7.9 736450.6042 04/30/2016 14:30 7420 14.9 8 736450.6146 04/30/2016 14:45 7430 14.9 8 736450.625 04/30/2016 15:00 7500 14.9 8 736450.6354 04/30/2016 15:15 7520 14.9 8 736450.6458 04/30/2016 15:30 7560 14.8 8 736450.6563 04/30/2016 15:45 7570 14.8 8 736450.6667 04/30/2016 16:00 7610 14.7 8 736450.6771 04/30/2016 16:15 7630 14.8 8 736450.6875 04/30/2016 16:30 7650 14.7 8 736450.6979 04/30/2016 16:45 7690 14.7 8 736450.7083 04/30/2016 17:00 7690 14.7 8 736450.7188 04/30/2016 17:15 7720 14.7 8 736450.7292 04/30/2016 17:30 7720 14.7 8 736450.7396 04/30/2016 17:45 7740 14.7 8 736450.75 04/30/2016 18:00 7760 14.7 8 736450.7604 04/30/2016 18:15 7770 14.6 8 736450.7708 04/30/2016 18:30 7790 14.6 8 736450.7813 04/30/2016 18:45 7790 14.6 8 736450.7917 04/30/2016 19:00 7820 14.6 8 736450.8021 04/30/2016 19:15 7830 14.6 8 736450.8125 04/30/2016 19:30 7820 14.6 8 736450.8229 04/30/2016 19:45 7860 14.6 8 736450.8333 04/30/2016 20:00 7870 14.6 8 736450.8438 04/30/2016 20:15 7890 14.6 8 736450.8542 04/30/2016 20:30 7890 14.6 8 736450.8646 04/30/2016 20:45 7910 14.6 8 736450.875 04/30/2016 21:00 7910 14.7 7.9 736450.8854 04/30/2016 21:15 7910 14.7 7.9 736450.8958 04/30/2016 21:30 7940 14.7 7.9 736450.9063 04/30/2016 21:45 7940 14.7 7.9 736450.9167 04/30/2016 22:00 7950 14.7 7.9 736450.9271 04/30/2016 22:15 7960 14.7 7.9 736450.9375 04/30/2016 22:30 7980 14.7 7.9 736450.9479 04/30/2016 22:45 8000 14.7 7.9 736450.9583 04/30/2016 23:00 8020 14.7 7.9 736450.9688 04/30/2016 23:15 8030 14.7 7.9 736450.9792 04/30/2016 23:30 8060 14.6 7.9 736450.9896 04/30/2016 23:45 8060 14.6 7.9 736451 05/01/2016 00:00 8070 14.6 7.8 736451.0104 05/01/2016 00:15 8080 14.6 7.8 736451.0208 05/01/2016 00:30 8080 14.6 7.8 736451.0313 05/01/2016 00:45 8080 14.6 7.8 736451.0417 05/01/2016 01:00 8150 14.5 7.8 736451.0521 05/01/2016 01:15 8150 14.5 7.8 736451.0625 05/01/2016 01:30 8150 14.4 7.8 736451.0729 05/01/2016 01:45 8170 14.4 7.8 736451.0833 05/01/2016 02:00 8200 14.4 7.8 736451.0938 05/01/2016 02:15 8230 14.4 7.8 736451.1042 05/01/2016 02:30 8230 14.3 7.8 736451.1146 05/01/2016 02:45 8240 14.4 7.8 736451.125 05/01/2016 03:00 8290 14.4 7.8 736451.1354 05/01/2016 03:15 8310 14.4 7.8 736451.1458 05/01/2016 03:30 8320 14.4 7.8 736451.1563 05/01/2016 03:45 8360 14.4 7.8 736451.1667 05/01/2016 04:00 8370 14.4 7.8 736451.1771 05/01/2016 04:15 8400 14.3 7.8 736451.1875 05/01/2016 04:30 8410 14.3 7.7 736451.1979 05/01/2016 04:45 8450 14.3 7.7 736451.2083 05/01/2016 05:00 8480 14.3 7.7 736451.2188 05/01/2016 05:15 8490 14.3 7.7 736451.2292 05/01/2016 05:30 8520 14.3 7.7 736451.2396 05/01/2016 05:45 8540 14.3 7.7 736451.25 05/01/2016 06:00 8530 14.3 7.7 736451.2604 05/01/2016 06:15 8570 14.3 7.7 736451.2708 05/01/2016 06:30 8600 14.3 7.7 736451.2813 05/01/2016 06:45 8610 14.3 7.7 736451.2917 05/01/2016 07:00 8640 14.2 7.7 736451.3021 05/01/2016 07:15 8650 14.3 7.7 736451.3125 05/01/2016 07:30 8660 14.2 7.7 736451.3229 05/01/2016 07:45 8680 14.2 7.7 736451.3333 05/01/2016 08:00 8710 14.2 7.7 736451.3438 05/01/2016 08:15 8720 14.1 7.7 736451.3542 05/01/2016 08:30 8760 14.1 7.7 736451.3646 05/01/2016 08:45 8760 14.1 7.7 736451.375 05/01/2016 09:00 8770 14.1 7.7 736451.3854 05/01/2016 09:15 8770 14 7.7 736451.3958 05/01/2016 09:30 8810 14.1 7.7 736451.4063 05/01/2016 09:45 8810 14 7.7 736451.4167 05/01/2016 10:00 8850 14 7.7 736451.4271 05/01/2016 10:15 8840 14 7.7 736451.4375 05/01/2016 10:30 8870 14 7.7 736451.4479 05/01/2016 10:45 8870 14 7.7 736451.4583 05/01/2016 11:00 8880 14 7.7 736451.4688 05/01/2016 11:15 8920 14 7.7 736451.4792 05/01/2016 11:30 8910 14 7.7 736451.4896 05/01/2016 11:45 8920 14 7.7 736451.5 05/01/2016 12:00 8960 14.1 7.7 736451.5104 05/01/2016 12:15 8970 14 7.7 736451.5208 05/01/2016 12:30 9000 14.1 7.7 736451.5313 05/01/2016 12:45 9020 14.1 7.7 736451.5417 05/01/2016 13:00 9000 14.1 7.7 736451.5521 05/01/2016 13:15 9060 14.1 7.7 736451.5625 05/01/2016 13:30 9060 14.1 7.7 736451.5729 05/01/2016 13:45 9070 14.1 7.7 736451.5833 05/01/2016 14:00 9080 14.2 7.7 736451.5938 05/01/2016 14:15 9120 14.2 7.7 736451.6042 05/01/2016 14:30 9140 14.2 7.7 736451.6146 05/01/2016 14:45 9140 14.2 7.8 736451.625 05/01/2016 15:00 9140 14.2 7.8 736451.6354 05/01/2016 15:15 9150 14.2 7.8 736451.6458 05/01/2016 15:30 9180 14.2 7.8 736451.6563 05/01/2016 15:45 9150 14.2 7.8 736451.6667 05/01/2016 16:00 9160 14.2 7.8 736451.6771 05/01/2016 16:15 9190 14.2 7.8 736451.6875 05/01/2016 16:30 9210 14.3 7.8 736451.6979 05/01/2016 16:45 9210 14.3 7.8 736451.7083 05/01/2016 17:00 9230 14.3 7.8 736451.7188 05/01/2016 17:15 9230 14.3 7.8 736451.7292 05/01/2016 17:30 9260 14.3 7.9 736451.7396 05/01/2016 17:45 9260 14.3 7.9 736451.75 05/01/2016 18:00 9300 14.3 7.9 736451.7604 05/01/2016 18:15 9290 14.3 7.9 736451.7708 05/01/2016 18:30 9330 14.3 7.9 736451.7813 05/01/2016 18:45 9330 14.3 7.9 736451.7917 05/01/2016 19:00 9360 14.3 7.8 736451.8021 05/01/2016 19:15 9360 14.3 7.8 736451.8125 05/01/2016 19:30 9400 14.3 7.8 736451.8229 05/01/2016 19:45 9400 14.3 7.8 736451.8333 05/01/2016 20:00 9410 14.3 7.8 736451.8438 05/01/2016 20:15 9420 14.3 7.9 736451.8542 05/01/2016 20:30 9450 14.3 7.9 736451.8646 05/01/2016 20:45 9480 14.3 7.9 736451.875 05/01/2016 21:00 9470 14.3 7.8 736451.8854 05/01/2016 21:15 9510 14.4 7.8 736451.8958 05/01/2016 21:30 9520 14.3 7.8 736451.9063 05/01/2016 21:45 9520 14.3 7.8 736451.9167 05/01/2016 22:00 9530 14.3 7.8 736451.9271 05/01/2016 22:15 9520 14.4 7.8 736451.9375 05/01/2016 22:30 9550 14.4 7.8 736451.9479 05/01/2016 22:45 9560 14.4 7.8 736451.9583 05/01/2016 23:00 9580 14.4 7.8 736451.9688 05/01/2016 23:15 9600 14.4 7.8 736451.9792 05/01/2016 23:30 9620 14.4 7.8 736451.9896 05/01/2016 23:45 9630 14.4 7.8 736452 05/02/2016 00:00 9630 14.4 7.8 736452.0104 05/02/2016 00:15 9630 14.4 7.8 736452.0208 05/02/2016 00:30 9660 14.4 7.8 736452.0313 05/02/2016 00:45 9640 14.4 7.8 736452.0417 05/02/2016 01:00 9690 14.5 7.8 736452.0521 05/02/2016 01:15 9700 14.5 7.8 736452.0625 05/02/2016 01:30 9710 14.5 7.8 736452.0729 05/02/2016 01:45 9730 14.5 7.8 736452.0833 05/02/2016 02:00 9730 14.5 7.8 736452.0938 05/02/2016 02:15 9730 14.6 7.8 736452.1042 05/02/2016 02:30 9760 14.6 7.8 736452.1146 05/02/2016 02:45 9760 14.6 7.8 736452.125 05/02/2016 03:00 9780 14.6 7.8 736452.1354 05/02/2016 03:15 9780 14.6 7.8 736452.1458 05/02/2016 03:30 9780 14.6 7.8 736452.1563 05/02/2016 03:45 9810 14.6 7.8 736452.1667 05/02/2016 04:00 9820 14.6 7.8 736452.1771 05/02/2016 04:15 9840 14.7 7.8 736452.1875 05/02/2016 04:30 9840 14.7 7.8 736452.1979 05/02/2016 04:45 9840 14.7 7.8 736452.2083 05/02/2016 05:00 9870 14.7 7.8 736452.2188 05/02/2016 05:15 9890 14.7 7.8 736452.2292 05/02/2016 05:30 9910 14.7 7.8 736452.2396 05/02/2016 05:45 9920 14.7 7.8 736452.25 05/02/2016 06:00 9950 14.7 7.8 736452.2604 05/02/2016 06:15 9960 14.7 7.8 736452.2708 05/02/2016 06:30 9960 14.7 7.8 736452.2813 05/02/2016 06:45 9980 14.7 7.8 736452.2917 05/02/2016 07:00 9990 14.8 7.7 736452.3021 05/02/2016 07:15 10000 14.8 7.7 736452.3125 05/02/2016 07:30 10000 14.8 7.7 736452.3229 05/02/2016 07:45 10000 14.8 7.7 736452.3333 05/02/2016 08:00 10000 14.8 7.7 736452.3438 05/02/2016 08:15 10000 14.8 7.7 736452.3542 05/02/2016 08:30 10100 14.8 7.7 736452.3646 05/02/2016 08:45 10100 14.8 7.7 736452.375 05/02/2016 09:00 10100 14.8 7.7 736452.3854 05/02/2016 09:15 10100 14.8 7.7 736452.3958 05/02/2016 09:30 10100 14.8 7.7 736452.4063 05/02/2016 09:45 10100 14.8 7.7 736452.4167 05/02/2016 10:00 10100 14.8 7.8 736452.4271 05/02/2016 10:15 10100 14.8 7.8 736452.4375 05/02/2016 10:30 10100 14.8 7.8 736452.4479 05/02/2016 10:45 10200 14.8 7.8 736452.4583 05/02/2016 11:00 10200 14.7 7.9 736452.4688 05/02/2016 11:15 10200 14.7 7.9 736452.4792 05/02/2016 11:30 10200 14.7 7.9 736452.4896 05/02/2016 11:45 10200 14.7 8 736452.5 05/02/2016 12:00 10200 14.8 8 736452.5104 05/02/2016 12:15 10200 14.7 8.1 736452.5208 05/02/2016 12:30 10300 14.7 8.2 736452.5313 05/02/2016 12:45 10300 14.7 8.3 736452.5417 05/02/2016 13:00 10300 14.7 8.3 736452.5521 05/02/2016 13:15 10300 14.7 8.4 736452.5625 05/02/2016 13:30 10300 14.7 8.5 736452.5729 05/02/2016 13:45 10300 14.7 8.6 736452.5833 05/02/2016 14:00 10300 14.7 8.6 736452.5938 05/02/2016 14:15 10300 14.7 8.6 736452.6042 05/02/2016 14:30 10300 14.8 8.7 736452.6146 05/02/2016 14:45 10400 14.8 8.7 736452.625 05/02/2016 15:00 10400 14.8 8.7 736452.6354 05/02/2016 15:15 10400 14.8 8.8 736452.6458 05/02/2016 15:30 10400 14.8 8.8 736452.6563 05/02/2016 15:45 10400 14.8 8.8 736452.6667 05/02/2016 16:00 10400 14.8 8.8 736452.6771 05/02/2016 16:15 10400 14.8 8.9 736452.6875 05/02/2016 16:30 10400 14.8 8.9 736452.6979 05/02/2016 16:45 10500 14.8 8.9 736452.7083 05/02/2016 17:00 10500 14.9 8.9 736452.7188 05/02/2016 17:15 10500 14.9 9 736452.7292 05/02/2016 17:30 10500 14.9 9 736452.7396 05/02/2016 17:45 10500 14.9 9 736452.75 05/02/2016 18:00 10500 14.9 9 736452.7604 05/02/2016 18:15 10500 14.9 9 736452.7708 05/02/2016 18:30 10500 14.9 9 736452.7813 05/02/2016 18:45 10500 14.9 9 736452.7917 05/02/2016 19:00 10600 14.9 9 736452.8021 05/02/2016 19:15 10600 14.9 9 736452.8125 05/02/2016 19:30 10500 14.9 9 736452.8229 05/02/2016 19:45 10500 14.9 9 736452.8333 05/02/2016 20:00 10600 14.9 9 736452.8438 05/02/2016 20:15 10600 14.9 9 736452.8542 05/02/2016 20:30 10600 15 9 736452.8646 05/02/2016 20:45 10600 15 9.1 736452.875 05/02/2016 21:00 10600 15 9.1 736452.8854 05/02/2016 21:15 10600 15 9.1 736452.8958 05/02/2016 21:30 10600 15 9 736452.9063 05/02/2016 21:45 10600 15 9 736452.9167 05/02/2016 22:00 10700 15 9 736452.9271 05/02/2016 22:15 10700 15 9 736452.9375 05/02/2016 22:30 10700 15 9 736452.9479 05/02/2016 22:45 10700 15.1 9 736452.9583 05/02/2016 23:00 10700 15.1 9 736452.9688 05/02/2016 23:15 10700 15.1 9 736452.9792 05/02/2016 23:30 10700 15.1 9 736452.9896 05/02/2016 23:45 10700 15.1 9 736453 05/03/2016 00:00 10700 15.1 9.1 736453.0104 05/03/2016 00:15 10700 15.1 9.1 736453.0208 05/03/2016 00:30 10700 15.1 9.1 736453.0313 05/03/2016 00:45 10700 15.1 9.1 736453.0417 05/03/2016 01:00 10800 15.1 9 736453.0521 05/03/2016 01:15 10800 15.1 9 736453.0625 05/03/2016 01:30 10800 15.2 9.1 736453.0729 05/03/2016 01:45 10800 15.2 9 736453.0833 05/03/2016 02:00 10800 15.2 9.1 736453.0938 05/03/2016 02:15 10800 15.2 9.1 736453.1042 05/03/2016 02:30 10800 15.2 9.1 736453.1146 05/03/2016 02:45 10800 15.2 9.1 736453.125 05/03/2016 03:00 10800 15.2 9.1 736453.1354 05/03/2016 03:15 10800 15.2 9.1 736453.1458 05/03/2016 03:30 10800 15.2 9.1 736453.1563 05/03/2016 03:45 10800 15.2 9.1 736453.1667 05/03/2016 04:00 10800 15.2 9 736453.1771 05/03/2016 04:15 10800 15.2 9 736453.1875 05/03/2016 04:30 10800 15.2 9 736453.1979 05/03/2016 04:45 10800 15.2 9 736453.2083 05/03/2016 05:00 10800 15.2 9 736453.2188 05/03/2016 05:15 10800 15.2 9 736453.2292 05/03/2016 05:30 10900 15.2 9 736453.2396 05/03/2016 05:45 10900 15.2 9 736453.25 05/03/2016 06:00 10900 15.2 9 736453.2604 05/03/2016 06:15 10900 15.2 9 736453.2708 05/03/2016 06:30 10900 15.2 9 736453.2813 05/03/2016 06:45 10900 15.2 9 736453.2917 05/03/2016 07:00 10900 15.2 8.9 736453.3021 05/03/2016 07:15 10900 15.2 8.9 736453.3125 05/03/2016 07:30 10900 15.2 8.9 736453.3229 05/03/2016 07:45 10900 15.2 8.9 736453.3333 05/03/2016 08:00 10900 15.2 8.9 736453.3438 05/03/2016 08:15 10900 15.2 8.9 736453.3542 05/03/2016 08:30 10900 15.2 8.9 736453.3646 05/03/2016 08:45 10900 15.2 8.9 736453.375 05/03/2016 09:00 10900 15.2 9 736453.3854 05/03/2016 09:15 11000 15.2 9 736453.3958 05/03/2016 09:30 10900 15.2 9 736453.4063 05/03/2016 09:45 10900 15.2 9 736453.4167 05/03/2016 10:00 11000 15.2 9.1 736453.4271 05/03/2016 10:15 11000 15.2 9.1 736453.4375 05/03/2016 10:30 11000 15.2 9.2 736453.4479 05/03/2016 10:45 11000 15.2 9.2 736453.4583 05/03/2016 11:00 11000 15.2 9.3 736453.4688 05/03/2016 11:15 11000 15.2 9.3 736453.4792 05/03/2016 11:30 11000 15.2 9.4 736453.4896 05/03/2016 11:45 11000 15.2 9.5 736453.5 05/03/2016 12:00 11000 15.2 9.6 736453.5104 05/03/2016 12:15 11000 15.2 9.6 736453.5208 05/03/2016 12:30 11000 15.2 9.7 736453.5313 05/03/2016 12:45 11000 15.2 9.8 736453.5417 05/03/2016 13:00 11000 15.2 9.8 736453.5521 05/03/2016 13:15 11000 15.2 9.9 736453.5625 05/03/2016 13:30 11000 15.2 9.9 736453.5729 05/03/2016 13:45 11000 15.2 9.9 736453.5833 05/03/2016 14:00 11100 15.2 10 736453.5938 05/03/2016 14:15 11000 15.2 10.1 736453.6042 05/03/2016 14:30 11100 15.2 10.1 736453.6146 05/03/2016 14:45 11000 15.1 10.2 736453.625 05/03/2016 15:00 11000 15.1 10.2 736453.6354 05/03/2016 15:15 11000 15.2 10.2 736453.6458 05/03/2016 15:30 11000 15.2 10.3 736453.6563 05/03/2016 15:45 11000 15.2 10.4 736453.6667 05/03/2016 16:00 11000 15.2 10.4 736453.6771 05/03/2016 16:15 11000 15.2 10.4 736453.6875 05/03/2016 16:30 11000 15.2 10.5 736453.6979 05/03/2016 16:45 11100 15.2 10.5 736453.7083 05/03/2016 17:00 11100 15.2 10.5 736453.7188 05/03/2016 17:15 11100 15.2 10.6 736453.7292 05/03/2016 17:30 11000 15.2 10.6 736453.7396 05/03/2016 17:45 11100 15.2 10.6 736453.75 05/03/2016 18:00 11000 15.2 10.6 736453.7604 05/03/2016 18:15 11100 15.2 10.6 736453.7708 05/03/2016 18:30 11100 15.2 10.6 736453.7813 05/03/2016 18:45 11100 15.2 10.7 736453.7917 05/03/2016 19:00 11100 15.2 10.7 736453.8021 05/03/2016 19:15 11100 15.2 10.7 736453.8125 05/03/2016 19:30 11100 15.2 10.7 736453.8229 05/03/2016 19:45 11100 15.2 10.7 736453.8333 05/03/2016 20:00 11000 15.2 10.8 736453.8438 05/03/2016 20:15 11100 15.2 10.8 736453.8542 05/03/2016 20:30 11100 15.2 10.8 736453.8646 05/03/2016 20:45 11100 15.3 10.8 736453.875 05/03/2016 21:00 11000 15.3 10.8 736453.8854 05/03/2016 21:15 11100 15.2 10.8 736453.8958 05/03/2016 21:30 11100 15.3 10.8 736453.9063 05/03/2016 21:45 11100 15.3 10.8 736453.9167 05/03/2016 22:00 11100 15.3 10.9 736453.9271 05/03/2016 22:15 11000 15.3 10.8 736453.9375 05/03/2016 22:30 11100 15.3 10.8 736453.9479 05/03/2016 22:45 11000 15.3 10.9 736453.9583 05/03/2016 23:00 11000 15.3 10.9 736453.9688 05/03/2016 23:15 11000 15.3 10.9 736453.9792 05/03/2016 23:30 11000 15.3 10.9 736453.9896 05/03/2016 23:45 11000 15.3 10.9 736454 05/04/2016 00:00 11000 15.3 10.9 736454.0104 05/04/2016 00:15 11000 15.3 10.9 736454.0208 05/04/2016 00:30 11000 15.3 10.9 736454.0313 05/04/2016 00:45 11000 15.3 10.9 736454.0417 05/04/2016 01:00 11000 15.3 11 736454.0521 05/04/2016 01:15 11000 15.3 10.9 736454.0625 05/04/2016 01:30 11000 15.3 10.9 736454.0729 05/04/2016 01:45 11000 15.3 11 736454.0833 05/04/2016 02:00 11000 15.3 11 736454.0938 05/04/2016 02:15 11000 15.3 11 736454.1042 05/04/2016 02:30 11000 15.3 11 736454.1146 05/04/2016 02:45 11000 15.3 11 736454.125 05/04/2016 03:00 11000 15.3 11 736454.1354 05/04/2016 03:15 10900 15.3 11 736454.1458 05/04/2016 03:30 10900 15.3 11 736454.1563 05/04/2016 03:45 10900 15.3 11 736454.1667 05/04/2016 04:00 10900 15.3 11 736454.1771 05/04/2016 04:15 10900 15.3 11 736454.1875 05/04/2016 04:30 10900 15.3 11 736454.1979 05/04/2016 04:45 10900 15.3 11 736454.2083 05/04/2016 05:00 10900 15.3 11 736454.2188 05/04/2016 05:15 10900 15.4 11 736454.2292 05/04/2016 05:30 10900 15.4 11 736454.2396 05/04/2016 05:45 10900 15.4 11 736454.25 05/04/2016 06:00 10900 15.4 11 736454.2604 05/04/2016 06:15 10900 15.4 11 736454.2708 05/04/2016 06:30 10900 15.4 11 736454.2813 05/04/2016 06:45 10900 15.4 11 736454.2917 05/04/2016 07:00 10900 15.4 11 736454.3021 05/04/2016 07:15 10900 15.4 10.9 736454.3125 05/04/2016 07:30 10900 15.4 10.9 736454.3229 05/04/2016 07:45 10900 15.4 10.9 736454.3333 05/04/2016 08:00 10900 15.4 10.9 736454.3438 05/04/2016 08:15 10800 15.4 10.9 736454.3542 05/04/2016 08:30 10800 15.4 10.9 736454.3646 05/04/2016 08:45 10800 15.4 10.9 736454.375 05/04/2016 09:00 10800 15.4 10.9 736454.3854 05/04/2016 09:15 10800 15.4 11 736454.3958 05/04/2016 09:30 10800 15.4 11 736454.4063 05/04/2016 09:45 10800 15.4 11 736454.4167 05/04/2016 10:00 10800 15.4 11 736454.4271 05/04/2016 10:15 10800 15.4 11 736454.4375 05/04/2016 10:30 10700 15.4 11.1 736454.4479 05/04/2016 10:45 10700 15.4 11.1 736454.4583 05/04/2016 11:00 10700 15.4 11.2 736454.4688 05/04/2016 11:15 10700 15.4 11.2 736454.4792 05/04/2016 11:30 10700 15.4 11.3 736454.4896 05/04/2016 11:45 10700 15.4 11.3 736454.5 05/04/2016 12:00 10700 15.4 11.4 736454.5104 05/04/2016 12:15 10700 15.4 11.5 736454.5208 05/04/2016 12:30 10700 15.4 11.6 736454.5313 05/04/2016 12:45 10700 15.4 11.6 736454.5417 05/04/2016 13:00 10700 15.4 11.7 736454.5521 05/04/2016 13:15 10600 15.4 11.8 736454.5625 05/04/2016 13:30 10600 15.4 11.8 736454.5729 05/04/2016 13:45 10600 15.3 11.8 736454.5833 05/04/2016 14:00 10600 15.4 11.9 736454.5938 05/04/2016 14:15 10600 15.4 11.9 736454.6042 05/04/2016 14:30 10500 15.4 12 736454.6146 05/04/2016 14:45 10500 15.4 12 736454.625 05/04/2016 15:00 10500 15.3 12.1 736454.6354 05/04/2016 15:15 10500 15.3 12.1 736454.6458 05/04/2016 15:30 10500 15.3 12.2 736454.6563 05/04/2016 15:45 10400 15.3 12.2 736454.6667 05/04/2016 16:00 10400 15.3 12.2 736454.6771 05/04/2016 16:15 10400 15.3 12.3 736454.6875 05/04/2016 16:30 10400 15.3 12.3 736454.6979 05/04/2016 16:45 10400 15.4 12.3 736454.7083 05/04/2016 17:00 10400 15.3 12.3 736454.7188 05/04/2016 17:15 10400 15.4 12.4 736454.7292 05/04/2016 17:30 10400 15.4 12.4 736454.7396 05/04/2016 17:45 10300 15.4 12.4 736454.75 05/04/2016 18:00 10300 15.4 12.4 736454.7604 05/04/2016 18:15 10300 15.4 12.4 736454.7708 05/04/2016 18:30 10300 15.4 12.4 736454.7813 05/04/2016 18:45 10300 15.4 12.4 736454.7917 05/04/2016 19:00 10200 15.4 12.4 736454.8021 05/04/2016 19:15 10300 15.4 12.4 736454.8125 05/04/2016 19:30 10200 15.4 12.4 736454.8229 05/04/2016 19:45 10200 15.4 12.4 736454.8333 05/04/2016 20:00 10200 15.4 12.4 736454.8438 05/04/2016 20:15 10200 15.4 12.4 736454.8542 05/04/2016 20:30 10200 15.4 12.4 736454.8646 05/04/2016 20:45 10200 15.4 12.4 736454.875 05/04/2016 21:00 10200 15.4 12.4 736454.8854 05/04/2016 21:15 10200 15.4 12.4 736454.8958 05/04/2016 21:30 10100 15.4 12.4 736454.9063 05/04/2016 21:45 10100 15.4 12.4 736454.9167 05/04/2016 22:00 10100 15.4 12.3 736454.9271 05/04/2016 22:15 10100 15.4 12.3 736454.9375 05/04/2016 22:30 10100 15.4 12.3 736454.9479 05/04/2016 22:45 10100 15.4 12.3 736454.9583 05/04/2016 23:00 10100 15.4 12.3 736454.9688 05/04/2016 23:15 10000 15.4 12.3 736454.9792 05/04/2016 23:30 9990 15.4 12.3 736454.9896 05/04/2016 23:45 9990 15.4 12.3 736455 05/05/2016 00:00 9960 15.4 12.3 736455.0104 05/05/2016 00:15 9960 15.4 12.3 736455.0208 05/05/2016 00:30 9950 15.4 12.3 736455.0313 05/05/2016 00:45 9940 15.4 12.3 736455.0417 05/05/2016 01:00 9910 15.5 12.3 736455.0521 05/05/2016 01:15 9870 15.5 12.3 736455.0625 05/05/2016 01:30 9870 15.5 12.3 736455.0729 05/05/2016 01:45 9840 15.5 12.3 736455.0833 05/05/2016 02:00 9840 15.5 12.3 736455.0938 05/05/2016 02:15 9800 15.5 12.2 736455.1042 05/05/2016 02:30 9810 15.5 12.2 736455.1146 05/05/2016 02:45 9770 15.5 12.2 736455.125 05/05/2016 03:00 9770 15.5 12.2 736455.1354 05/05/2016 03:15 9710 15.5 12.2 736455.1458 05/05/2016 03:30 9710 15.5 12.2 736455.1563 05/05/2016 03:45 9670 15.5 12.2 736455.1667 05/05/2016 04:00 9660 15.5 12.2 736455.1771 05/05/2016 04:15 9640 15.5 12.2 736455.1875 05/05/2016 04:30 9620 15.5 12.2 736455.1979 05/05/2016 04:45 9600 15.5 12.2 736455.2083 05/05/2016 05:00 9600 15.5 12.1 736455.2188 05/05/2016 05:15 9580 15.5 12.1 736455.2292 05/05/2016 05:30 9530 15.5 12.1 736455.2396 05/05/2016 05:45 9530 15.5 12.1 736455.25 05/05/2016 06:00 9510 15.5 12.1 736455.2604 05/05/2016 06:15 9480 15.5 12.1 736455.2708 05/05/2016 06:30 9470 15.5 12.1 736455.2813 05/05/2016 06:45 9440 15.5 12.1 736455.2917 05/05/2016 07:00 9410 15.5 12 736455.3021 05/05/2016 07:15 9370 15.5 12 736455.3125 05/05/2016 07:30 9360 15.5 12 736455.3229 05/05/2016 07:45 9290 15.5 12 736455.3333 05/05/2016 08:00 9290 15.5 11.9 736455.3438 05/05/2016 08:15 9260 15.5 11.9 736455.3542 05/05/2016 08:30 9260 15.5 11.9 736455.3646 05/05/2016 08:45 9230 15.5 11.9 736455.375 05/05/2016 09:00 9190 15.5 11.9 736455.3854 05/05/2016 09:15 9210 15.5 11.9 736455.3958 05/05/2016 09:30 9150 15.5 12 736455.4063 05/05/2016 09:45 9140 15.4 12 736455.4167 05/05/2016 10:00 9120 15.5 12 736455.4271 05/05/2016 10:15 9100 15.4 12 736455.4375 05/05/2016 10:30 9040 15.4 12.1 736455.4479 05/05/2016 10:45 9000 15.4 12.1 736455.4583 05/05/2016 11:00 8990 15.4 12.1 736455.4688 05/05/2016 11:15 8970 15.4 12.2 736455.4792 05/05/2016 11:30 8950 15.4 12.2 736455.4896 05/05/2016 11:45 8910 15.4 12.3 736455.5 05/05/2016 12:00 8880 15.4 12.4 736455.5104 05/05/2016 12:15 8840 15.4 12.5 736455.5208 05/05/2016 12:30 8840 15.4 12.5 736455.5313 05/05/2016 12:45 8800 15.4 12.6 736455.5417 05/05/2016 13:00 8790 15.4 12.6 736455.5521 05/05/2016 13:15 8730 15.4 12.7 736455.5625 05/05/2016 13:30 8710 15.4 12.7 736455.5729 05/05/2016 13:45 8680 15.4 12.8 736455.5833 05/05/2016 14:00 8640 15.4 12.8 736455.5938 05/05/2016 14:15 8600 15.4 12.9 736455.6042 05/05/2016 14:30 8580 15.4 12.9 736455.6146 05/05/2016 14:45 8570 15.4 13 736455.625 05/05/2016 15:00 8500 15.4 13 736455.6354 05/05/2016 15:15 8490 15.4 13 736455.6458 05/05/2016 15:30 8480 15.3 13.1 736455.6563 05/05/2016 15:45 8410 15.3 13.1 736455.6667 05/05/2016 16:00 8400 15.3 13.2 736455.6771 05/05/2016 16:15 8370 15.3 13.2 736455.6875 05/05/2016 16:30 8310 15.3 13.2 736455.6979 05/05/2016 16:45 8320 15.3 13.2 736455.7083 05/05/2016 17:00 8280 15.3 13.2 736455.7188 05/05/2016 17:15 8250 15.3 13.3 736455.7292 05/05/2016 17:30 8200 15.3 13.3 736455.7396 05/05/2016 17:45 8150 15.3 13.3 736455.75 05/05/2016 18:00 8150 15.3 13.3 736455.7604 05/05/2016 18:15 8120 15.3 13.3 736455.7708 05/05/2016 18:30 8060 15.3 13.3 736455.7813 05/05/2016 18:45 8060 15.3 13.3 736455.7917 05/05/2016 19:00 8020 15.3 13.2 736455.8021 05/05/2016 19:15 7990 15.3 13.2 736455.8125 05/05/2016 19:30 7950 15.3 13.2 736455.8229 05/05/2016 19:45 7900 15.4 13.2 736455.8333 05/05/2016 20:00 7900 15.4 13.2 736455.8438 05/05/2016 20:15 7870 15.4 13.2 736455.8542 05/05/2016 20:30 7850 15.4 13.2 736455.8646 05/05/2016 20:45 7810 15.4 13.2 736455.875 05/05/2016 21:00 7780 15.4 13.2 736455.8854 05/05/2016 21:15 7760 15.4 13.2 736455.8958 05/05/2016 21:30 7730 15.4 13.2 736455.9063 05/05/2016 21:45 7690 15.4 13.2 736455.9167 05/05/2016 22:00 7680 15.4 13.2 736455.9271 05/05/2016 22:15 7650 15.4 13.2 736455.9375 05/05/2016 22:30 7630 15.4 13.2 736455.9479 05/05/2016 22:45 7590 15.4 13.2 736455.9583 05/05/2016 23:00 7550 15.4 13.1 736455.9688 05/05/2016 23:15 7520 15.4 13.1 736455.9792 05/05/2016 23:30 7520 15.4 13 736455.9896 05/05/2016 23:45 7460 15.4 13 736456 05/06/2016 00:00 7420 15.4 13 736456.0104 05/06/2016 00:15 7410 15.4 13 736456.0208 05/06/2016 00:30 7370 15.4 13 736456.0313 05/06/2016 00:45 7360 15.4 13 736456.0417 05/06/2016 01:00 7320 15.4 12.9 736456.0521 05/06/2016 01:15 7290 15.4 12.9 736456.0625 05/06/2016 01:30 7250 15.4 12.9 736456.0729 05/06/2016 01:45 7230 15.4 12.9 736456.0833 05/06/2016 02:00 7200 15.4 12.9 736456.0938 05/06/2016 02:15 7200 15.4 12.9 736456.1042 05/06/2016 02:30 7150 15.4 12.9 736456.1146 05/06/2016 02:45 7150 15.4 12.9 736456.125 05/06/2016 03:00 7110 15.4 12.8 736456.1354 05/06/2016 03:15 7080 15.4 12.8 736456.1458 05/06/2016 03:30 7080 15.4 12.8 736456.1563 05/06/2016 03:45 7040 15.4 12.8 736456.1667 05/06/2016 04:00 7000 15.4 12.8 736456.1771 05/06/2016 04:15 6980 15.4 12.8 736456.1875 05/06/2016 04:30 6950 15.4 12.8 736456.1979 05/06/2016 04:45 6910 15.4 12.8 736456.2083 05/06/2016 05:00 6940 15.4 12.8 736456.2188 05/06/2016 05:15 6890 15.4 12.7 736456.2292 05/06/2016 05:30 6860 15.4 12.7 736456.2396 05/06/2016 05:45 6840 15.4 12.7 736456.25 05/06/2016 06:00 6840 15.4 12.8 736456.2604 05/06/2016 06:15 6800 15.4 12.7 736456.2708 05/06/2016 06:30 6760 15.4 12.7 736456.2813 05/06/2016 06:45 6750 15.4 12.7 736456.2917 05/06/2016 07:00 6700 15.4 12.7 736456.3021 05/06/2016 07:15 6730 15.4 12.6 736456.3125 05/06/2016 07:30 6690 15.4 12.6 736456.3229 05/06/2016 07:45 6650 15.4 12.6 736456.3333 05/06/2016 08:00 6640 15.4 12.6 736456.3438 05/06/2016 08:15 6630 15.4 12.6 736456.3542 05/06/2016 08:30 6580 15.4 12.6 736456.3646 05/06/2016 08:45 6580 15.4 12.6 736456.375 05/06/2016 09:00 6550 15.4 12.6 736456.3854 05/06/2016 09:15 6520 15.4 12.7 736456.3958 05/06/2016 09:30 6490 15.4 12.7 736456.4063 05/06/2016 09:45 6470 15.4 12.8 736456.4167 05/06/2016 10:00 6440 15.4 12.9 736456.4271 05/06/2016 10:15 6420 15.4 13 736456.4375 05/06/2016 10:30 6420 15.4 13 736456.4479 05/06/2016 10:45 6400 15.4 13.1 736456.4583 05/06/2016 11:00 6360 15.4 13.2 736456.4688 05/06/2016 11:15 6380 15.4 13.2 736456.4792 05/06/2016 11:30 6340 15.4 13.3 736456.4896 05/06/2016 11:45 6330 15.4 13.4 736456.5 05/06/2016 12:00 6290 15.4 13.4 736456.5104 05/06/2016 12:15 6290 15.4 13.5 736456.5208 05/06/2016 12:30 6280 15.4 13.6 736456.5313 05/06/2016 12:45 6220 15.4 13.6 736456.5417 05/06/2016 13:00 6230 15.4 13.7 736456.5521 05/06/2016 13:15 6220 15.4 13.8 736456.5625 05/06/2016 13:30 6210 15.4 13.8 736456.5729 05/06/2016 13:45 6170 15.4 13.9 736456.5833 05/06/2016 14:00 6180 15.4 14 736456.5938 05/06/2016 14:15 6150 15.3 14 736456.6042 05/06/2016 14:30 6140 15.4 14.1 736456.6146 05/06/2016 14:45 6120 15.3 14.2 736456.625 05/06/2016 15:00 6110 15.3 14.2 736456.6354 05/06/2016 15:15 6100 15.4 14.3 736456.6458 05/06/2016 15:30 6100 15.3 14.3 736456.6563 05/06/2016 15:45 6090 15.3 14.4 736456.6667 05/06/2016 16:00 6040 15.3 14.4 736456.6771 05/06/2016 16:15 5990 15.3 14.5 736456.6875 05/06/2016 16:30 6000 15.3 14.5 736456.6979 05/06/2016 16:45 5990 15.4 14.6 736456.7083 05/06/2016 17:00 5990 15.4 14.6 736456.7188 05/06/2016 17:15 5970 15.4 14.6 736456.7292 05/06/2016 17:30 5940 15.4 14.6 736456.7396 05/06/2016 17:45 5930 15.3 14.6 736456.75 05/06/2016 18:00 5930 15.4 14.7 736456.7604 05/06/2016 18:15 5900 15.4 14.7 736456.7708 05/06/2016 18:30 5900 15.4 14.6 736456.7813 05/06/2016 18:45 5900 15.4 14.6 736456.7917 05/06/2016 19:00 5880 15.4 14.6 736456.8021 05/06/2016 19:15 5840 15.4 14.6 736456.8125 05/06/2016 19:30 5840 15.4 14.7 736456.8229 05/06/2016 19:45 5820 15.4 14.7 736456.8333 05/06/2016 20:00 5810 15.4 14.7 736456.8438 05/06/2016 20:15 5810 15.4 14.6 736456.8542 05/06/2016 20:30 5760 15.4 14.6 736456.8646 05/06/2016 20:45 5760 15.4 14.6 736456.875 05/06/2016 21:00 5750 15.4 14.6 736456.8854 05/06/2016 21:15 5740 15.4 14.6 736456.8958 05/06/2016 21:30 5740 15.5 14.6 736456.9063 05/06/2016 21:45 5720 15.4 14.5 736456.9167 05/06/2016 22:00 5700 15.5 14.5 736456.9271 05/06/2016 22:15 5720 15.5 14.5 736456.9375 05/06/2016 22:30 5690 15.5 14.5 736456.9479 05/06/2016 22:45 5660 15.5 14.5 736456.9583 05/06/2016 23:00 5650 15.5 14.5 736456.9688 05/06/2016 23:15 5660 15.5 14.4 736456.9792 05/06/2016 23:30 5620 15.4 14.4 736456.9896 05/06/2016 23:45 5600 15.4 14.4 736457 05/07/2016 00:00 5600 15.4 14.4 736457.0104 05/07/2016 00:15 5600 15.4 14.4 736457.0208 05/07/2016 00:30 5550 15.5 14.4 736457.0313 05/07/2016 00:45 5550 15.4 14.4 736457.0417 05/07/2016 01:00 5550 15.4 14.4 736457.0521 05/07/2016 01:15 5520 15.4 14.4 736457.0625 05/07/2016 01:30 5500 15.4 14.4 736457.0729 05/07/2016 01:45 5500 15.4 14.4 736457.0833 05/07/2016 02:00 5490 15.4 14.4 736457.0938 05/07/2016 02:15 5480 15.4 14.4 736457.1042 05/07/2016 02:30 5470 15.4 14.4 736457.1146 05/07/2016 02:45 5470 15.4 14.4 736457.125 05/07/2016 03:00 5430 15.4 14.4 736457.1354 05/07/2016 03:15 5430 15.4 14.4 736457.1458 05/07/2016 03:30 5420 15.4 14.4 736457.1563 05/07/2016 03:45 5420 15.4 14.4 736457.1667 05/07/2016 04:00 5390 15.5 14.4 736457.1771 05/07/2016 04:15 5340 15.4 14.4 736457.1875 05/07/2016 04:30 5340 15.4 14.4 736457.1979 05/07/2016 04:45 5320 15.4 14.4 736457.2083 05/07/2016 05:00 5300 15.4 14.4 736457.2188 05/07/2016 05:15 5300 15.4 14.4 736457.2292 05/07/2016 05:30 5280 15.4 14.4 736457.2396 05/07/2016 05:45 5300 15.4 14.4 736457.25 05/07/2016 06:00 5270 15.4 14.4 736457.2604 05/07/2016 06:15 5240 15.4 14.4 736457.2708 05/07/2016 06:30 5260 15.4 14.4 736457.2813 05/07/2016 06:45 5240 15.4 14.4 736457.2917 05/07/2016 07:00 5250 15.4 14.4 736457.3021 05/07/2016 07:15 5210 15.4 14.4 736457.3125 05/07/2016 07:30 5210 15.4 14.4 736457.3229 05/07/2016 07:45 5200 15.4 14.4 736457.3333 05/07/2016 08:00 5180 15.4 14.4 736457.3438 05/07/2016 08:15 5190 15.4 14.4 736457.3542 05/07/2016 08:30 5190 15.4 14.4 736457.3646 05/07/2016 08:45 5120 15.4 14.4 736457.375 05/07/2016 09:00 5130 15.4 14.4 736457.3854 05/07/2016 09:15 5130 15.4 14.4 736457.3958 05/07/2016 09:30 5110 15.4 14.4 736457.4063 05/07/2016 09:45 5110 15.4 14.4 736457.4167 05/07/2016 10:00 5110 15.3 14.4 736457.4271 05/07/2016 10:15 5090 15.3 14.4 736457.4375 05/07/2016 10:30 5090 15.4 14.4 736457.4479 05/07/2016 10:45 5070 15.4 14.5 736457.4583 05/07/2016 11:00 5040 15.4 14.5 736457.4688 05/07/2016 11:15 5050 15.4 14.5 736457.4792 05/07/2016 11:30 5020 15.4 14.6 736457.4896 05/07/2016 11:45 5040 15.4 14.6 736457.5 05/07/2016 12:00 5030 15.4 14.6 736457.5104 05/07/2016 12:15 5010 15.4 14.6 736457.5208 05/07/2016 12:30 4990 15.3 14.7 736457.5313 05/07/2016 12:45 4980 15.4 14.7 736457.5417 05/07/2016 13:00 4980 15.4 14.7 736457.5521 05/07/2016 13:15 4950 15.4 14.7 736457.5625 05/07/2016 13:30 4960 15.4 14.7 736457.5729 05/07/2016 13:45 4960 15.4 14.7 736457.5833 05/07/2016 14:00 4940 15.4 14.8 736457.5938 05/07/2016 14:15 4940 15.4 14.8 736457.6042 05/07/2016 14:30 4940 15.4 14.8 736457.6146 05/07/2016 14:45 4900 15.4 14.8 736457.625 05/07/2016 15:00 4890 15.3 14.8 736457.6354 05/07/2016 15:15 4880 15.3 14.8 736457.6458 05/07/2016 15:30 4890 15.4 14.8 736457.6563 05/07/2016 15:45 4860 15.4 14.8 736457.6667 05/07/2016 16:00 4860 15.4 14.8 736457.6771 05/07/2016 16:15 4870 15.4 14.8 736457.6875 05/07/2016 16:30 4860 15.4 14.8 736457.6979 05/07/2016 16:45 4870 15.4 14.9 736457.7083 05/07/2016 17:00 4820 15.3 14.9 736457.7188 05/07/2016 17:15 4800 15.4 14.9 736457.7292 05/07/2016 17:30 4800 15.4 14.9 736457.7396 05/07/2016 17:45 4790 15.4 14.8 736457.75 05/07/2016 18:00 4810 15.4 14.9 736457.7604 05/07/2016 18:15 4780 15.4 14.8 736457.7708 05/07/2016 18:30 4790 15.4 14.8 736457.7813 05/07/2016 18:45 4770 15.4 14.8 736457.7917 05/07/2016 19:00 4770 15.4 14.8 736457.8021 05/07/2016 19:15 4740 15.4 14.8 736457.8125 05/07/2016 19:30 4760 15.4 14.8 736457.8229 05/07/2016 19:45 4720 15.4 14.8 736457.8333 05/07/2016 20:00 4730 15.4 14.7 736457.8438 05/07/2016 20:15 4720 15.4 14.7 736457.8542 05/07/2016 20:30 4720 15.4 14.7 736457.8646 05/07/2016 20:45 4700 15.4 14.7 736457.875 05/07/2016 21:00 4690 15.4 14.6 736457.8854 05/07/2016 21:15 4670 15.4 14.6 736457.8958 05/07/2016 21:30 4680 15.4 14.6 736457.9063 05/07/2016 21:45 4670 15.4 14.5 736457.9167 05/07/2016 22:00 4670 15.4 14.5 736457.9271 05/07/2016 22:15 4650 15.4 14.4 736457.9375 05/07/2016 22:30 4640 15.4 14.4 736457.9479 05/07/2016 22:45 4630 15.4 14.4 736457.9583 05/07/2016 23:00 4620 15.4 14.3 736457.9688 05/07/2016 23:15 4610 15.4 14.3 736457.9792 05/07/2016 23:30 4610 15.4 14.3 736457.9896 05/07/2016 23:45 4610 15.4 14.2 736458 05/08/2016 00:00 4600 15.4 14.2 736458.0104 05/08/2016 00:15 4600 15.4 14.2 736458.0208 05/08/2016 00:30 4580 15.4 14.2 736458.0313 05/08/2016 00:45 4590 15.4 14.1 736458.0417 05/08/2016 01:00 4580 15.4 14.1 736458.0521 05/08/2016 01:15 4570 15.4 14.1 736458.0625 05/08/2016 01:30 4570 15.4 14.1 736458.0729 05/08/2016 01:45 4540 15.4 14.1 736458.0833 05/08/2016 02:00 4540 15.4 14 736458.0938 05/08/2016 02:15 4530 15.4 14 736458.1042 05/08/2016 02:30 4520 15.4 14 736458.1146 05/08/2016 02:45 4520 15.4 14 736458.125 05/08/2016 03:00 4510 15.4 14 736458.1354 05/08/2016 03:15 4510 15.4 13.9 736458.1458 05/08/2016 03:30 4500 15.4 13.9 736458.1563 05/08/2016 03:45 4490 15.4 13.9 736458.1667 05/08/2016 04:00 4480 15.4 13.9 736458.1771 05/08/2016 04:15 4470 15.4 13.9 736458.1875 05/08/2016 04:30 4450 15.4 13.9 736458.1979 05/08/2016 04:45 4450 15.4 13.8 736458.2083 05/08/2016 05:00 4440 15.4 13.8 736458.2188 05/08/2016 05:15 4440 15.4 13.8 736458.2292 05/08/2016 05:30 4430 15.4 13.8 736458.2396 05/08/2016 05:45 4430 15.4 13.8 736458.25 05/08/2016 06:00 4430 15.4 13.8 736458.2604 05/08/2016 06:15 4410 15.4 13.7 736458.2708 05/08/2016 06:30 4410 15.4 13.7 736458.2813 05/08/2016 06:45 4410 15.4 13.7 736458.2917 05/08/2016 07:00 4380 15.4 13.7 736458.3021 05/08/2016 07:15 4390 15.4 13.7 736458.3125 05/08/2016 07:30 4380 15.4 13.6 736458.3229 05/08/2016 07:45 4380 15.4 13.6 736458.3333 05/08/2016 08:00 4380 15.4 13.6 736458.3438 05/08/2016 08:15 4360 15.4 13.6 736458.3542 05/08/2016 08:30 4360 15.4 13.6 736458.3646 05/08/2016 08:45 4360 15.4 13.6 736458.375 05/08/2016 09:00 4340 15.4 13.6 736458.3854 05/08/2016 09:15 4330 15.4 13.6 736458.3958 05/08/2016 09:30 4330 15.4 13.6 736458.4063 05/08/2016 09:45 4330 15.4 13.6 736458.4167 05/08/2016 10:00 4310 15.4 13.6 736458.4271 05/08/2016 10:15 4310 15.4 13.7 736458.4375 05/08/2016 10:30 4310 15.4 13.7 736458.4479 05/08/2016 10:45 4290 15.4 13.7 736458.4583 05/08/2016 11:00 4290 15.3 13.8 736458.4688 05/08/2016 11:15 4300 15.4 13.9 736458.4792 05/08/2016 11:30 4290 15.4 13.9 736458.4896 05/08/2016 11:45 4270 15.4 14 736458.5 05/08/2016 12:00 4280 15.3 14.1 736458.5104 05/08/2016 12:15 4270 15.3 14.1 736458.5208 05/08/2016 12:30 4270 15.3 14.2 736458.5313 05/08/2016 12:45 4270 15.3 14.2 736458.5417 05/08/2016 13:00 4260 15.3 14.3 736458.5521 05/08/2016 13:15 4240 15.3 14.3 736458.5625 05/08/2016 13:30 4240 15.3 14.3 736458.5729 05/08/2016 13:45 4240 15.3 14.4 736458.5833 05/08/2016 14:00 4210 15.3 14.4 736458.5938 05/08/2016 14:15 4210 15.3 14.5 736458.6042 05/08/2016 14:30 4190 15.3 14.5 736458.6146 05/08/2016 14:45 4200 15.3 14.6 736458.625 05/08/2016 15:00 4200 15.3 14.6 736458.6354 05/08/2016 15:15 4200 15.3 14.6 736458.6458 05/08/2016 15:30 4180 15.3 14.6 736458.6563 05/08/2016 15:45 4180 15.3 14.6 736458.6667 05/08/2016 16:00 4170 15.3 14.7 736458.6771 05/08/2016 16:15 4170 15.3 14.7 736458.6875 05/08/2016 16:30 4150 15.3 14.7 736458.6979 05/08/2016 16:45 4140 15.3 14.7 736458.7083 05/08/2016 17:00 4160 15.3 14.7 736458.7188 05/08/2016 17:15 4130 15.3 14.7 736458.7292 05/08/2016 17:30 4140 15.3 14.7 736458.7396 05/08/2016 17:45 4120 15.3 14.7 736458.75 05/08/2016 18:00 4120 15.3 14.7 736458.7604 05/08/2016 18:15 4110 15.3 14.7 736458.7708 05/08/2016 18:30 4090 15.4 14.7 736458.7813 05/08/2016 18:45 4090 15.4 14.7 736458.7917 05/08/2016 19:00 4110 15.4 14.7 736458.8021 05/08/2016 19:15 4090 15.4 14.6 736458.8125 05/08/2016 19:30 4070 15.4 14.6 736458.8229 05/08/2016 19:45 4080 15.4 14.6 736458.8333 05/08/2016 20:00 4060 15.4 14.6 736458.8438 05/08/2016 20:15 4060 15.4 14.6 736458.8542 05/08/2016 20:30 4050 15.4 14.6 736458.8646 05/08/2016 20:45 4030 15.4 14.5 736458.875 05/08/2016 21:00 4050 15.4 14.5 736458.8854 05/08/2016 21:15 4030 15.4 14.5 736458.8958 05/08/2016 21:30 4020 15.4 14.5 736458.9063 05/08/2016 21:45 4020 15.4 14.4 736458.9167 05/08/2016 22:00 4020 15.4 14.4 736458.9271 05/08/2016 22:15 4010 15.4 14.4 736458.9375 05/08/2016 22:30 4010 15.4 14.4 736458.9479 05/08/2016 22:45 3990 15.4 14.3 736458.9583 05/08/2016 23:00 4000 15.4 14.3 736458.9688 05/08/2016 23:15 3980 15.4 14.3 736458.9792 05/08/2016 23:30 3990 15.4 14.3 736458.9896 05/08/2016 23:45 3970 15.4 14.3 736459 05/09/2016 00:00 3970 15.4 14.2 736459.0104 05/09/2016 00:15 3950 15.4 14.2 736459.0208 05/09/2016 00:30 3950 15.4 14.2 736459.0313 05/09/2016 00:45 3950 15.4 14.2 736459.0417 05/09/2016 01:00 3930 15.4 14.2 736459.0521 05/09/2016 01:15 3930 15.4 14.2 736459.0625 05/09/2016 01:30 3930 15.4 14.2 736459.0729 05/09/2016 01:45 3920 15.4 14.1 736459.0833 05/09/2016 02:00 3910 15.4 14.1 736459.0938 05/09/2016 02:15 3900 15.4 14.1 736459.1042 05/09/2016 02:30 3900 15.4 14.1 736459.1146 05/09/2016 02:45 3900 15.4 14.1 736459.125 05/09/2016 03:00 3890 15.4 14.1 736459.1354 05/09/2016 03:15 3900 15.4 14.1 736459.1458 05/09/2016 03:30 3890 15.4 14 736459.1563 05/09/2016 03:45 3870 15.4 14 736459.1667 05/09/2016 04:00 3870 15.4 14 736459.1771 05/09/2016 04:15 3860 15.4 14 736459.1875 05/09/2016 04:30 3870 15.4 14 736459.1979 05/09/2016 04:45 3860 15.4 13.9 736459.2083 05/09/2016 05:00 3850 15.4 13.9 736459.2188 05/09/2016 05:15 3880 15.4 13.9 736459.2292 05/09/2016 05:30 3890 15.4 13.9 736459.2396 05/09/2016 05:45 3880 15.4 13.9 736459.25 05/09/2016 06:00 3890 15.3 13.9 736459.2604 05/09/2016 06:15 3880 15.3 13.8 736459.2708 05/09/2016 06:30 3900 15.3 13.8 736459.2813 05/09/2016 06:45 3900 15.2 13.8 736459.2917 05/09/2016 07:00 3890 15.2 13.8 736459.3021 05/09/2016 07:15 3900 15.2 13.8 736459.3125 05/09/2016 07:30 3910 15.2 13.8 736459.3229 05/09/2016 07:45 3920 15.2 13.8 736459.3333 05/09/2016 08:00 3900 15.2 13.8 736459.3438 05/09/2016 08:15 3920 15.2 13.8 736459.3542 05/09/2016 08:30 3920 15.2 13.8 736459.3646 05/09/2016 08:45 3930 15.2 13.8 736459.375 05/09/2016 09:00 3910 15.2 13.7 736459.3854 05/09/2016 09:15 3920 15.2 13.7 736459.3958 05/09/2016 09:30 3920 15.1 13.7 736459.4063 05/09/2016 09:45 3920 15.1 13.7 736459.4167 05/09/2016 10:00 3920 15.2 13.8 736459.4271 05/09/2016 10:15 3930 15.2 13.8 736459.4375 05/09/2016 10:30 3930 15.2 13.7 736459.4479 05/09/2016 10:45 3940 15.1 13.7 736459.4583 05/09/2016 11:00 3930 15.1 13.7 736459.4688 05/09/2016 11:15 3940 15.1 13.7 736459.4792 05/09/2016 11:30 3940 15.1 13.7 736459.4896 05/09/2016 11:45 3950 15.1 13.8 736459.5 05/09/2016 12:00 3950 15.1 13.8 736459.5104 05/09/2016 12:15 3950 15.1 13.8 736459.5208 05/09/2016 12:30 3950 15 13.8 736459.5313 05/09/2016 12:45 3970 15 13.8 736459.5417 05/09/2016 13:00 3970 15 13.8 736459.5521 05/09/2016 13:15 3970 15 13.8 736459.5625 05/09/2016 13:30 3970 15 13.8 736459.5729 05/09/2016 13:45 3970 15 13.8 736459.5833 05/09/2016 14:00 3970 14.9 13.8 736459.5938 05/09/2016 14:15 3980 14.9 13.9 736459.6042 05/09/2016 14:30 3970 14.9 13.9 736459.6146 05/09/2016 14:45 3980 14.9 13.9 736459.625 05/09/2016 15:00 3990 14.9 13.9 736459.6354 05/09/2016 15:15 3990 14.9 13.9 736459.6458 05/09/2016 15:30 4000 14.9 13.9 736459.6563 05/09/2016 15:45 3990 14.9 13.9 736459.6667 05/09/2016 16:00 3980 14.9 13.9 736459.6771 05/09/2016 16:15 3990 14.9 13.9 736459.6875 05/09/2016 16:30 3980 14.9 13.9 736459.6979 05/09/2016 16:45 3990 14.9 13.9 736459.7083 05/09/2016 17:00 3990 15 13.9 736459.7188 05/09/2016 17:15 3980 15 13.9 736459.7292 05/09/2016 17:30 3990 15 13.9 736459.7396 05/09/2016 17:45 4000 15 13.8 736459.75 05/09/2016 18:00 4000 15 13.9 736459.7604 05/09/2016 18:15 4000 15 13.9 736459.7708 05/09/2016 18:30 3990 15 13.9 736459.7813 05/09/2016 18:45 3990 15.1 13.9 736459.7917 05/09/2016 19:00 4000 15.1 13.9 736459.8021 05/09/2016 19:15 4000 15.1 13.9 736459.8125 05/09/2016 19:30 4020 15.1 13.9 736459.8229 05/09/2016 19:45 4010 15.1 13.9 736459.8333 05/09/2016 20:00 4000 15.1 13.9 736459.8438 05/09/2016 20:15 4010 15.1 13.9 736459.8542 05/09/2016 20:30 4000 15.1 13.9 736459.8646 05/09/2016 20:45 4010 15 13.9 736459.875 05/09/2016 21:00 4000 15 13.9 736459.8854 05/09/2016 21:15 4020 15 13.9 736459.8958 05/09/2016 21:30 4020 15.1 13.8 736459.9063 05/09/2016 21:45 4020 15 13.8 736459.9167 05/09/2016 22:00 4010 15.1 13.8 736459.9271 05/09/2016 22:15 4020 15.1 13.8 736459.9375 05/09/2016 22:30 4010 15.1 13.8 736459.9479 05/09/2016 22:45 4040 15.1 13.8 736459.9583 05/09/2016 23:00 4020 15.1 13.8 736459.9688 05/09/2016 23:15 4030 15.1 13.8 736459.9792 05/09/2016 23:30 4020 15 13.7 736459.9896 05/09/2016 23:45 4030 15 13.7 736460 05/10/2016 00:00 4020 15 13.7 736460.0104 05/10/2016 00:15 4020 15 13.6 736460.0208 05/10/2016 00:30 4030 15 13.6 736460.0313 05/10/2016 00:45 4030 15 13.6 736460.0417 05/10/2016 01:00 4030 15 13.6 736460.0521 05/10/2016 01:15 4020 15 13.6 736460.0625 05/10/2016 01:30 4030 15.1 13.6 736460.0729 05/10/2016 01:45 4020 15.1 13.6 736460.0833 05/10/2016 02:00 4020 15 13.6 736460.0938 05/10/2016 02:15 4030 15.1 13.5 736460.1042 05/10/2016 02:30 4040 15 13.5 736460.1146 05/10/2016 02:45 4040 15 13.5 736460.125 05/10/2016 03:00 4040 15.1 13.5 736460.1354 05/10/2016 03:15 4060 15 13.5 736460.1458 05/10/2016 03:30 4060 15.4 13.5 736460.1563 05/10/2016 03:45 4080 15.5 13.5 736460.1667 05/10/2016 04:00 4080 15.4 13.5 736460.1771 05/10/2016 04:15 4090 15.4 13.4 736460.1875 05/10/2016 04:30 4090 15.2 13.4 736460.1979 05/10/2016 04:45 4080 15.1 13.4 736460.2083 05/10/2016 05:00 4080 15.1 13.4 736460.2188 05/10/2016 05:15 4080 15.1 13.4 736460.2292 05/10/2016 05:30 4090 15.1 13.4 736460.2396 05/10/2016 05:45 4090 15.1 13.3 736460.25 05/10/2016 06:00 4080 15.1 13.3 736460.2604 05/10/2016 06:15 4110 15.1 13.3 736460.2708 05/10/2016 06:30 4110 15.1 13.3 736460.2813 05/10/2016 06:45 4090 15.1 13.3 736460.2917 05/10/2016 07:00 4120 15.1 13.3 736460.3021 05/10/2016 07:15 4110 15.1 13.3 736460.3125 05/10/2016 07:30 4130 15.1 13.3 736460.3229 05/10/2016 07:45 4120 15.1 13.3 736460.3333 05/10/2016 08:00 4140 15.1 13.3 736460.3438 05/10/2016 08:15 4150 15.1 13.3 736460.3542 05/10/2016 08:30 4160 15.1 13.3 736460.3646 05/10/2016 08:45 4170 15.1 13.3 736460.375 05/10/2016 09:00 4180 15.1 13.3 736460.3854 05/10/2016 09:15 4210 15.1 13.3 736460.3958 05/10/2016 09:30 4220 15.1 13.3 736460.4063 05/10/2016 09:45 4240 15.1 13.4 736460.4167 05/10/2016 10:00 4250 15.1 13.4 736460.4271 05/10/2016 10:15 4260 15.1 13.4 736460.4375 05/10/2016 10:30 4280 15.1 13.5 736460.4479 05/10/2016 10:45 4310 15 13.5 736460.4583 05/10/2016 11:00 4320 15 13.6 736460.4688 05/10/2016 11:15 4370 15 13.6 736460.4792 05/10/2016 11:30 4400 15 13.7 736460.4896 05/10/2016 11:45 4420 15 13.7 736460.5 05/10/2016 12:00 4450 15 13.8 736460.5104 05/10/2016 12:15 4510 15 13.9 736460.5208 05/10/2016 12:30 4530 15 14 736460.5313 05/10/2016 12:45 4590 14.9 14 736460.5417 05/10/2016 13:00 4610 14.9 14 736460.5521 05/10/2016 13:15 4680 14.9 14.1 736460.5625 05/10/2016 13:30 4720 14.9 14.1 736460.5729 05/10/2016 13:45 4740 14.9 14.1 736460.5833 05/10/2016 14:00 4800 14.9 14.2 736460.5938 05/10/2016 14:15 4870 15 14.3 736460.6042 05/10/2016 14:30 4900 15 14.3 736460.6146 05/10/2016 14:45 4990 15 14.4 736460.625 05/10/2016 15:00 5050 15 14.4 736460.6354 05/10/2016 15:15 5090 15 14.4 736460.6458 05/10/2016 15:30 5170 15 14.5 736460.6563 05/10/2016 15:45 5200 15.1 14.6 736460.6667 05/10/2016 16:00 5270 15.1 14.6 736460.6771 05/10/2016 16:15 5330 15 14.7 736460.6875 05/10/2016 16:30 5390 15 14.7 736460.6979 05/10/2016 16:45 5440 15.1 14.7 736460.7083 05/10/2016 17:00 5490 15.1 14.6 736460.7188 05/10/2016 17:15 5520 15.1 14.7 736460.7292 05/10/2016 17:30 5620 15.1 14.7 736460.7396 05/10/2016 17:45 5620 15 14.8 736460.75 05/10/2016 18:00 5700 15 14.8 736460.7604 05/10/2016 18:15 5730 14.9 14.8 736460.7708 05/10/2016 18:30 5760 14.9 14.7 736460.7813 05/10/2016 18:45 5790 14.8 14.7 736460.7917 05/10/2016 19:00 5860 14.7 14.7 736460.8021 05/10/2016 19:15 5860 14.7 14.6 736460.8125 05/10/2016 19:30 5910 14.5 14.5 736460.8229 05/10/2016 19:45 5990 14.4 14.5 736460.8333 05/10/2016 20:00 5990 14.3 14.4 736460.8438 05/10/2016 20:15 6020 14.2 14.4 736460.8542 05/10/2016 20:30 6060 14 14.4 736460.8646 05/10/2016 20:45 6100 13.9 14.4 736460.875 05/10/2016 21:00 6110 13.8 14.4 736460.8854 05/10/2016 21:15 6170 13.5 14.4 736460.8958 05/10/2016 21:30 6200 13.4 14.4 736460.9063 05/10/2016 21:45 6210 13.3 14.3 736460.9167 05/10/2016 22:00 6260 13.2 14.3 736460.9271 05/10/2016 22:15 6250 13.1 14.2 736460.9375 05/10/2016 22:30 6310 13 14.2 736460.9479 05/10/2016 22:45 6330 12.9 14.2 736460.9583 05/10/2016 23:00 6320 13 14.2 736460.9688 05/10/2016 23:15 6330 12.9 14.2 736460.9792 05/10/2016 23:30 6380 12.9 14.2 736460.9896 05/10/2016 23:45 6380 12.9 14.2 736461 05/11/2016 00:00 6400 12.9 14.2 736461.0104 05/11/2016 00:15 6390 13 14.2 736461.0208 05/11/2016 00:30 6430 13.1 14.2 736461.0313 05/11/2016 00:45 6420 13.2 14.1 736461.0417 05/11/2016 01:00 6480 13.2 14.1 736461.0521 05/11/2016 01:15 6480 13.3 14.1 736461.0625 05/11/2016 01:30 6490 13.4 14.1 736461.0729 05/11/2016 01:45 6540 13.4 14 736461.0833 05/11/2016 02:00 6540 13.5 14 736461.0938 05/11/2016 02:15 6550 13.6 14 736461.1042 05/11/2016 02:30 6550 13.6 14 736461.1146 05/11/2016 02:45 6560 13.7 14 736461.125 05/11/2016 03:00 6580 13.8 14 736461.1354 05/11/2016 03:15 6600 13.8 14 736461.1458 05/11/2016 03:30 6590 13.9 14 736461.1563 05/11/2016 03:45 6600 14 14 736461.1667 05/11/2016 04:00 6640 14 14 736461.1771 05/11/2016 04:15 6640 14 14 736461.1875 05/11/2016 04:30 6650 14.1 14 736461.1979 05/11/2016 04:45 6650 14.2 14 736461.2083 05/11/2016 05:00 6650 14.2 14 736461.2188 05/11/2016 05:15 6700 14.3 14 736461.2292 05/11/2016 05:30 6680 14.4 14 736461.2396 05/11/2016 05:45 6690 14.4 14 736461.25 05/11/2016 06:00 6700 14.5 14 736461.2604 05/11/2016 06:15 6730 14.6 14 736461.2708 05/11/2016 06:30 6730 14.7 14 736461.2813 05/11/2016 06:45 6730 14.8 14 736461.2917 05/11/2016 07:00 6730 14.9 14 736461.3021 05/11/2016 07:15 6750 14.9 14 736461.3125 05/11/2016 07:30 6740 15 14 736461.3229 05/11/2016 07:45 6760 15 14 736461.3333 05/11/2016 08:00 6780 15.1 14 736461.3438 05/11/2016 08:15 6760 15.2 13.9 736461.3542 05/11/2016 08:30 6780 15.2 13.9 736461.3646 05/11/2016 08:45 6800 15.2 13.9 736461.375 05/11/2016 09:00 6810 15.3 14 736461.3854 05/11/2016 09:15 6800 15.3 14 736461.3958 05/11/2016 09:30 6830 15.3 14 736461.4063 05/11/2016 09:45 6830 15.3 14 736461.4167 05/11/2016 10:00 6850 15.4 14 736461.4271 05/11/2016 10:15 6830 15.4 14.1 736461.4375 05/11/2016 10:30 6860 14 736461.4479 05/11/2016 10:45 6880 14 736461.4583 05/11/2016 11:00 6890 15.3 14.1 736461.4688 05/11/2016 11:15 6900 15.3 14.1 736461.4792 05/11/2016 11:30 6930 15.4 14.1 736461.4896 05/11/2016 11:45 6900 15.4 14.1 736461.5 05/11/2016 12:00 6890 15.4 14.1 736461.5104 05/11/2016 12:15 6940 15.4 14.2 736461.5208 05/11/2016 12:30 6950 15.4 14.2 736461.5313 05/11/2016 12:45 6930 15.4 14.2 736461.5417 05/11/2016 13:00 6930 15.4 14.2 736461.5521 05/11/2016 13:15 6940 15.5 14.2 736461.5625 05/11/2016 13:30 6980 15.5 14.2 736461.5729 05/11/2016 13:45 6950 15.5 14.3 736461.5833 05/11/2016 14:00 6980 15.5 14.3 736461.5938 05/11/2016 14:15 7010 15.5 14.3 736461.6042 05/11/2016 14:30 7030 15.6 14.3 736461.6146 05/11/2016 14:45 7010 15.6 14.3 736461.625 05/11/2016 15:00 7000 15.6 14.3 736461.6354 05/11/2016 15:15 7030 15.6 14.2 736461.6458 05/11/2016 15:30 6990 15.6 14.2 736461.6563 05/11/2016 15:45 7040 15.6 14.2 736461.6667 05/11/2016 16:00 7030 15.6 14.2 736461.6771 05/11/2016 16:15 7050 15.6 14.2 736461.6875 05/11/2016 16:30 7050 15.7 14.2 736461.6979 05/11/2016 16:45 7040 15.7 14.2 736461.7083 05/11/2016 17:00 7040 15.7 14.2 736461.7188 05/11/2016 17:15 7060 15.8 14.2 736461.7292 05/11/2016 17:30 7060 15.8 14.2 736461.7396 05/11/2016 17:45 7060 15.8 14.2 736461.75 05/11/2016 18:00 7060 15.8 14.2 736461.7604 05/11/2016 18:15 7080 15.8 14.2 736461.7708 05/11/2016 18:30 7080 15.8 14.1 736461.7813 05/11/2016 18:45 7080 15.8 14.1 736461.7917 05/11/2016 19:00 7100 15.9 14.1 736461.8021 05/11/2016 19:15 7100 15.9 14.1 736461.8125 05/11/2016 19:30 7060 15.9 14 736461.8229 05/11/2016 19:45 7110 15.9 14 736461.8333 05/11/2016 20:00 7100 15.9 14 736461.8438 05/11/2016 20:15 7130 15.9 13.9 736461.8542 05/11/2016 20:30 7140 15.9 13.9 736461.8646 05/11/2016 20:45 7150 15.9 13.9 736461.875 05/11/2016 21:00 7140 15.9 13.9 736461.8854 05/11/2016 21:15 7170 16 13.9 736461.8958 05/11/2016 21:30 7170 16 13.8 736461.9063 05/11/2016 21:45 7190 16 13.8 736461.9167 05/11/2016 22:00 7150 16 13.8 736461.9271 05/11/2016 22:15 7180 16 13.8 736461.9375 05/11/2016 22:30 7170 16.1 13.8 736461.9479 05/11/2016 22:45 7200 16.1 13.7 736461.9583 05/11/2016 23:00 7190 16.1 13.6 736461.9688 05/11/2016 23:15 7220 16.1 13.6 736461.9792 05/11/2016 23:30 7200 16.1 13.6 736461.9896 05/11/2016 23:45 7230 16.1 13.5 736462 05/12/2016 00:00 7190 16.1 13.5 736462.0104 05/12/2016 00:15 7200 16.2 13.5 736462.0208 05/12/2016 00:30 7180 16.2 13.5 736462.0313 05/12/2016 00:45 7190 16.2 13.4 736462.0417 05/12/2016 01:00 7190 16.2 13.4 736462.0521 05/12/2016 01:15 7200 16.2 13.4 736462.0625 05/12/2016 01:30 7220 16.2 13.4 736462.0729 05/12/2016 01:45 7220 16.2 13.3 736462.0833 05/12/2016 02:00 7220 16.2 13.3 736462.0938 05/12/2016 02:15 7230 16.2 13.3 736462.1042 05/12/2016 02:30 7230 16.2 13.3 736462.1146 05/12/2016 02:45 7270 16.3 13.2 736462.125 05/12/2016 03:00 7240 16.3 13.2 736462.1354 05/12/2016 03:15 7230 16.3 13.2 736462.1458 05/12/2016 03:30 7230 16.3 13.2 736462.1563 05/12/2016 03:45 7220 16.3 13.1 736462.1667 05/12/2016 04:00 7230 16.3 13.1 736462.1771 05/12/2016 04:15 7240 16.4 13.1 736462.1875 05/12/2016 04:30 7240 16.3 13.1 736462.1979 05/12/2016 04:45 7230 16.3 13.1 736462.2083 05/12/2016 05:00 7220 16.3 13 736462.2188 05/12/2016 05:15 7250 16.3 13 736462.2292 05/12/2016 05:30 7230 16.4 13 736462.2396 05/12/2016 05:45 7200 16.4 13 736462.25 05/12/2016 06:00 7220 16.4 13 736462.2604 05/12/2016 06:15 7180 16.4 12.9 736462.2708 05/12/2016 06:30 7220 16.4 12.9 736462.2813 05/12/2016 06:45 7190 16.4 12.9 736462.2917 05/12/2016 07:00 7190 16.4 12.9 736462.3021 05/12/2016 07:15 7200 16.4 12.9 736462.3125 05/12/2016 07:30 7180 16.4 12.9 736462.3229 05/12/2016 07:45 7180 16.4 12.9 736462.3333 05/12/2016 08:00 7200 16.4 12.9 736462.3438 05/12/2016 08:15 7180 16.4 12.8 736462.3542 05/12/2016 08:30 7170 16.4 12.8 736462.3646 05/12/2016 08:45 7170 16.4 12.8 736462.375 05/12/2016 09:00 7150 16.4 12.8 736462.3854 05/12/2016 09:15 7140 16.4 12.9 736462.3958 05/12/2016 09:30 7140 16.4 12.9 736462.4063 05/12/2016 09:45 7140 16.4 12.9 736462.4167 05/12/2016 10:00 7110 16.4 12.9 736462.4271 05/12/2016 10:15 7110 16.4 12.9 736462.4375 05/12/2016 10:30 7130 16.4 12.9 736462.4479 05/12/2016 10:45 7130 16.4 13 736462.4583 05/12/2016 11:00 7080 16.4 13 736462.4688 05/12/2016 11:15 7080 16.4 13.1 736462.4792 05/12/2016 11:30 7080 16.4 13.1 736462.4896 05/12/2016 11:45 7060 16.4 13.2 736462.5 05/12/2016 12:00 7010 16.4 13.2 736462.5104 05/12/2016 12:15 7010 16.4 13.2 736462.5208 05/12/2016 12:30 7030 16.3 13.3 736462.5313 05/12/2016 12:45 7000 16.4 13.3 736462.5417 05/12/2016 13:00 6960 16.4 13.3 736462.5521 05/12/2016 13:15 6940 16.4 13.3 736462.5625 05/12/2016 13:30 6950 16.4 13.3 736462.5729 05/12/2016 13:45 6940 16.4 13.3 736462.5833 05/12/2016 14:00 6950 16.4 13.3 736462.5938 05/12/2016 14:15 6950 16.4 13.3 736462.6042 05/12/2016 14:30 6940 16.4 13.4 736462.6146 05/12/2016 14:45 6930 16.4 13.4 736462.625 05/12/2016 15:00 6890 16.4 13.4 736462.6354 05/12/2016 15:15 6890 16.4 13.4 736462.6458 05/12/2016 15:30 6890 16.4 13.4 736462.6563 05/12/2016 15:45 6860 16.4 13.4 736462.6667 05/12/2016 16:00 6840 16.4 13.4 736462.6771 05/12/2016 16:15 6840 16.4 13.4 736462.6875 05/12/2016 16:30 6810 16.4 13.4 736462.6979 05/12/2016 16:45 6810 16.4 13.4 736462.7083 05/12/2016 17:00 6790 16.4 13.4 736462.7188 05/12/2016 17:15 6780 16.4 13.4 736462.7292 05/12/2016 17:30 6780 16.4 13.4 736462.7396 05/12/2016 17:45 6740 16.4 13.5 736462.75 05/12/2016 18:00 6730 16.4 13.5 736462.7604 05/12/2016 18:15 6730 16.4 13.5 736462.7708 05/12/2016 18:30 6710 16.4 13.5 736462.7813 05/12/2016 18:45 6680 16.4 13.4 736462.7917 05/12/2016 19:00 6660 16.4 13.4 736462.8021 05/12/2016 19:15 6640 16.4 13.4 736462.8125 05/12/2016 19:30 6630 16.4 13.4 736462.8229 05/12/2016 19:45 6610 16.4 13.4 736462.8333 05/12/2016 20:00 6600 16.4 13.4 736462.8438 05/12/2016 20:15 6580 16.4 13.3 736462.8542 05/12/2016 20:30 6550 16.4 13.3 736462.8646 05/12/2016 20:45 6560 16.4 13.3 736462.875 05/12/2016 21:00 6540 16.4 13.3 736462.8854 05/12/2016 21:15 6540 16.4 13.3 736462.8958 05/12/2016 21:30 6500 16.4 13.3 736462.9063 05/12/2016 21:45 6500 16.4 13.3 736462.9167 05/12/2016 22:00 6470 16.4 13.3 736462.9271 05/12/2016 22:15 6470 16.4 13.2 736462.9375 05/12/2016 22:30 6440 16.5 13.2 736462.9479 05/12/2016 22:45 6400 16.4 13.1 736462.9583 05/12/2016 23:00 6420 16.4 13.1 736462.9688 05/12/2016 23:15 6400 16.4 13.1 736462.9792 05/12/2016 23:30 6370 16.4 13.1 736462.9896 05/12/2016 23:45 6360 16.4 13.1 736463 05/13/2016 00:00 6340 16.4 13 736463.0104 05/13/2016 00:15 6330 16.4 13 736463.0208 05/13/2016 00:30 6310 16.4 13 736463.0313 05/13/2016 00:45 6310 16.4 12.9 736463.0417 05/13/2016 01:00 6260 16.4 12.9 736463.0521 05/13/2016 01:15 6250 16.4 12.9 736463.0625 05/13/2016 01:30 6230 16.4 12.8 736463.0729 05/13/2016 01:45 6220 16.4 12.8 736463.0833 05/13/2016 02:00 6200 16.4 12.8 736463.0938 05/13/2016 02:15 6180 16.4 12.8 736463.1042 05/13/2016 02:30 6180 16.4 12.8 736463.1146 05/13/2016 02:45 6160 16.5 12.7 736463.125 05/13/2016 03:00 6150 16.5 12.7 736463.1354 05/13/2016 03:15 6120 16.5 12.7 736463.1458 05/13/2016 03:30 6110 16.5 12.7 736463.1563 05/13/2016 03:45 6110 16.5 12.7 736463.1667 05/13/2016 04:00 6090 16.5 12.6 736463.1771 05/13/2016 04:15 6060 16.5 12.6 736463.1875 05/13/2016 04:30 6050 16.5 12.6 736463.1979 05/13/2016 04:45 6040 16.4 12.6 736463.2083 05/13/2016 05:00 6030 16.4 12.6 736463.2188 05/13/2016 05:15 6030 16.5 12.6 736463.2292 05/13/2016 05:30 6000 16.5 12.6 736463.2396 05/13/2016 05:45 5980 16.5 12.5 736463.25 05/13/2016 06:00 5980 16.4 12.5 736463.2604 05/13/2016 06:15 5960 16.4 12.5 736463.2708 05/13/2016 06:30 5940 16.4 12.5 736463.2813 05/13/2016 06:45 5940 16.5 12.4 736463.2917 05/13/2016 07:00 5920 16.5 12.4 736463.3021 05/13/2016 07:15 5910 16.5 12.4 736463.3125 05/13/2016 07:30 5900 16.5 12.4 736463.3229 05/13/2016 07:45 5880 16.5 12.3 736463.3333 05/13/2016 08:00 5860 16.5 12.3 736463.3438 05/13/2016 08:15 5850 16.5 12.3 736463.3542 05/13/2016 08:30 5840 16.5 12.3 736463.3646 05/13/2016 08:45 5820 16.5 12.3 736463.375 05/13/2016 09:00 5820 16.5 12.3 736463.3854 05/13/2016 09:15 5800 16.4 12.3 736463.3958 05/13/2016 09:30 5800 16.4 12.4 736463.4063 05/13/2016 09:45 5790 16.4 12.4 736463.4167 05/13/2016 10:00 5790 16.4 12.4 736463.4271 05/13/2016 10:15 5750 16.4 12.5 736463.4375 05/13/2016 10:30 5730 16.4 12.6 736463.4479 05/13/2016 10:45 5740 16.4 12.6 736463.4583 05/13/2016 11:00 5730 16.4 12.6 736463.4688 05/13/2016 11:15 5700 16.4 12.6 736463.4792 05/13/2016 11:30 5690 16.4 12.6 736463.4896 05/13/2016 11:45 5720 16.4 12.6 736463.5 05/13/2016 12:00 5680 16.4 12.7 736463.5104 05/13/2016 12:15 5680 16.4 12.7 736463.5208 05/13/2016 12:30 5670 16.4 12.6 736463.5313 05/13/2016 12:45 5660 16.4 12.7 736463.5417 05/13/2016 13:00 5630 16.4 12.7 736463.5521 05/13/2016 13:15 5650 16.4 12.7 736463.5625 05/13/2016 13:30 5630 16.5 12.7 736463.5729 05/13/2016 13:45 5610 16.5 12.6 736463.5833 05/13/2016 14:00 5600 16.5 12.6 736463.5938 05/13/2016 14:15 5600 16.5 12.6 736463.6042 05/13/2016 14:30 5600 16.5 12.6 736463.6146 05/13/2016 14:45 5590 16.5 12.5 736463.625 05/13/2016 15:00 5550 16.5 12.5 736463.6354 05/13/2016 15:15 5560 16.5 12.5 736463.6458 05/13/2016 15:30 5550 16.5 12.5 736463.6563 05/13/2016 15:45 5530 16.5 12.5 736463.6667 05/13/2016 16:00 5530 16.5 12.5 736463.6771 05/13/2016 16:15 5520 16.5 12.5 736463.6875 05/13/2016 16:30 5490 16.5 12.4 736463.6979 05/13/2016 16:45 5460 16.5 12.4 736463.7083 05/13/2016 17:00 5470 16.5 12.4 736463.7188 05/13/2016 17:15 5460 16.4 12.4 736463.7292 05/13/2016 17:30 5440 16.4 12.4 736463.7396 05/13/2016 17:45 5430 16.4 12.4 736463.75 05/13/2016 18:00 5410 16.5 12.4 736463.7604 05/13/2016 18:15 5430 16.4 12.3 736463.7708 05/13/2016 18:30 5420 16.5 12.3 736463.7813 05/13/2016 18:45 5370 16.5 12.3 736463.7917 05/13/2016 19:00 5390 16.5 12.2 736463.8021 05/13/2016 19:15 5390 16.5 12.2 736463.8125 05/13/2016 19:30 5370 16.5 12.2 736463.8229 05/13/2016 19:45 5360 16.4 12.1 736463.8333 05/13/2016 20:00 5350 16.5 12.1 736463.8438 05/13/2016 20:15 5340 16.5 12.1 736463.8542 05/13/2016 20:30 5320 16.4 12 736463.8646 05/13/2016 20:45 5320 16.5 12 736463.875 05/13/2016 21:00 5290 16.5 12 736463.8854 05/13/2016 21:15 5290 16.5 11.9 736463.8958 05/13/2016 21:30 5280 16.4 11.9 736463.9063 05/13/2016 21:45 5290 16.5 11.9 736463.9167 05/13/2016 22:00 5280 16.5 11.8 736463.9271 05/13/2016 22:15 5260 16.4 11.8 736463.9375 05/13/2016 22:30 5260 16.4 11.8 736463.9479 05/13/2016 22:45 5240 16.4 11.8 736463.9583 05/13/2016 23:00 5220 16.4 11.7 736463.9688 05/13/2016 23:15 5220 16.4 11.7 736463.9792 05/13/2016 23:30 5190 16.4 11.6 736463.9896 05/13/2016 23:45 5190 16.4 11.6 736464 05/14/2016 00:00 5190 16.4 11.6 736464.0104 05/14/2016 00:15 5200 16.4 11.6 736464.0208 05/14/2016 00:30 5170 16.4 11.5 736464.0313 05/14/2016 00:45 5150 16.4 11.5 736464.0417 05/14/2016 01:00 5150 16.4 11.4 736464.0521 05/14/2016 01:15 5140 16.4 11.4 736464.0625 05/14/2016 01:30 5140 16.4 11.4 736464.0729 05/14/2016 01:45 5140 16.4 11.4 736464.0833 05/14/2016 02:00 5140 16.4 11.3 736464.0938 05/14/2016 02:15 5120 16.4 11.3 736464.1042 05/14/2016 02:30 5130 16.4 11.3 736464.1146 05/14/2016 02:45 5090 16.4 11.2 736464.125 05/14/2016 03:00 5070 16.4 11.2 736464.1354 05/14/2016 03:15 5070 16.4 11.2 736464.1458 05/14/2016 03:30 5050 16.4 11.1 736464.1563 05/14/2016 03:45 5050 16.4 11.1 736464.1667 05/14/2016 04:00 5030 16.4 11.1 736464.1771 05/14/2016 04:15 5020 16.4 11 736464.1875 05/14/2016 04:30 5030 16.4 11 736464.1979 05/14/2016 04:45 5020 16.4 11 736464.2083 05/14/2016 05:00 4990 16.4 11 736464.2188 05/14/2016 05:15 5010 16.4 10.9 736464.2292 05/14/2016 05:30 5020 16.4 10.9 736464.2396 05/14/2016 05:45 4990 16.4 10.9 736464.25 05/14/2016 06:00 4990 16.4 10.8 736464.2604 05/14/2016 06:15 4960 16.4 10.8 736464.2708 05/14/2016 06:30 4960 16.4 10.8 736464.2813 05/14/2016 06:45 4960 16.4 10.8 736464.2917 05/14/2016 07:00 4950 16.4 10.7 736464.3021 05/14/2016 07:15 4930 16.4 10.7 736464.3125 05/14/2016 07:30 4940 16.4 10.7 736464.3229 05/14/2016 07:45 4900 16.4 10.6 736464.3333 05/14/2016 08:00 4890 16.4 10.6 736464.3438 05/14/2016 08:15 4890 16.4 10.6 736464.3542 05/14/2016 08:30 4880 16.4 10.6 736464.3646 05/14/2016 08:45 4850 16.4 10.6 736464.375 05/14/2016 09:00 4850 16.4 10.6 736464.3854 05/14/2016 09:15 4860 16.4 10.6 736464.3958 05/14/2016 09:30 4820 16.4 10.6 736464.4063 05/14/2016 09:45 4820 16.4 10.6 736464.4167 05/14/2016 10:00 4820 16.4 10.6 736464.4271 05/14/2016 10:15 4810 16.4 10.7 736464.4375 05/14/2016 10:30 4800 16.4 10.7 736464.4479 05/14/2016 10:45 4760 16.4 10.7 736464.4583 05/14/2016 11:00 4770 16.4 10.8 736464.4688 05/14/2016 11:15 4770 16.4 10.8 736464.4792 05/14/2016 11:30 4770 16.4 10.9 736464.4896 05/14/2016 11:45 4790 16.4 10.9 736464.5 05/14/2016 12:00 4770 16.4 11 736464.5104 05/14/2016 12:15 4760 16.4 11 736464.5208 05/14/2016 12:30 4760 16.4 11.1 736464.5313 05/14/2016 12:45 4740 16.4 11.1 736464.5417 05/14/2016 13:00 4700 16.4 11.2 736464.5521 05/14/2016 13:15 4690 16.4 11.2 736464.5625 05/14/2016 13:30 4690 16.4 11.3 736464.5729 05/14/2016 13:45 4690 16.4 11.4 736464.5833 05/14/2016 14:00 4690 16.4 11.5 736464.5938 05/14/2016 14:15 4700 16.4 11.5 736464.6042 05/14/2016 14:30 4690 16.4 11.6 736464.6146 05/14/2016 14:45 4650 16.4 11.6 736464.625 05/14/2016 15:00 4670 16.4 11.6 736464.6354 05/14/2016 15:15 4650 16.3 11.7 736464.6458 05/14/2016 15:30 4650 16.3 11.7 736464.6563 05/14/2016 15:45 4630 16.4 11.8 736464.6667 05/14/2016 16:00 4630 16.4 11.8 736464.6771 05/14/2016 16:15 4640 16.3 11.8 736464.6875 05/14/2016 16:30 4620 16.4 11.8 736464.6979 05/14/2016 16:45 4610 16.3 11.8 736464.7083 05/14/2016 17:00 4610 16.4 11.9 736464.7188 05/14/2016 17:15 4600 16.4 11.8 736464.7292 05/14/2016 17:30 4590 16.4 11.8 736464.7396 05/14/2016 17:45 4590 16.4 11.8 736464.75 05/14/2016 18:00 4580 16.4 11.8 736464.7604 05/14/2016 18:15 4550 16.4 11.8 736464.7708 05/14/2016 18:30 4550 16.4 11.8 736464.7813 05/14/2016 18:45 4540 16.4 11.8 736464.7917 05/14/2016 19:00 4540 16.4 11.8 736464.8021 05/14/2016 19:15 4540 16.4 11.8 736464.8125 05/14/2016 19:30 4510 16.4 11.8 736464.8229 05/14/2016 19:45 4530 16.4 11.7 736464.8333 05/14/2016 20:00 4500 16.4 11.7 736464.8438 05/14/2016 20:15 4490 16.4 11.7 736464.8542 05/14/2016 20:30 4490 16.4 11.7 736464.8646 05/14/2016 20:45 4480 16.4 11.7 736464.875 05/14/2016 21:00 4480 16.4 11.7 736464.8854 05/14/2016 21:15 4470 16.4 11.6 736464.8958 05/14/2016 21:30 4440 16.4 11.6 736464.9063 05/14/2016 21:45 4440 16.4 11.5 736464.9167 05/14/2016 22:00 4440 16.4 11.5 736464.9271 05/14/2016 22:15 4440 16.4 11.5 736464.9375 05/14/2016 22:30 4420 16.4 11.5 736464.9479 05/14/2016 22:45 4410 16.4 11.4 736464.9583 05/14/2016 23:00 4410 16.4 11.4 736464.9688 05/14/2016 23:15 4410 16.4 11.4 736464.9792 05/14/2016 23:30 4390 16.4 11.4 736464.9896 05/14/2016 23:45 4400 16.4 11.3 736465 05/15/2016 00:00 4370 16.4 11.3 736465.0104 05/15/2016 00:15 4380 16.4 11.3 736465.0208 05/15/2016 00:30 4370 16.4 11.2 736465.0313 05/15/2016 00:45 4370 16.4 11.2 736465.0417 05/15/2016 01:00 4340 16.4 11.2 736465.0521 05/15/2016 01:15 4340 16.4 11.2 736465.0625 05/15/2016 01:30 4330 16.4 11.2 736465.0729 05/15/2016 01:45 4330 16.4 11.1 736465.0833 05/15/2016 02:00 4320 16.4 11.1 736465.0938 05/15/2016 02:15 4310 16.4 11.1 736465.1042 05/15/2016 02:30 4300 16.4 11.1 736465.1146 05/15/2016 02:45 4300 16.4 11.1 736465.125 05/15/2016 03:00 4280 16.4 11 736465.1354 05/15/2016 03:15 4280 16.4 11 736465.1458 05/15/2016 03:30 4260 16.4 11 736465.1563 05/15/2016 03:45 4260 16.4 11 736465.1667 05/15/2016 04:00 4260 16.4 11 736465.1771 05/15/2016 04:15 4270 16.4 11 736465.1875 05/15/2016 04:30 4250 16.4 10.9 736465.1979 05/15/2016 04:45 4260 16.4 10.9 736465.2083 05/15/2016 05:00 4220 16.4 10.9 736465.2188 05/15/2016 05:15 4240 16.4 10.9 736465.2292 05/15/2016 05:30 4210 16.4 10.9 736465.2396 05/15/2016 05:45 4210 16.4 10.9 736465.25 05/15/2016 06:00 4190 16.4 10.9 736465.2604 05/15/2016 06:15 4180 16.4 10.9 736465.2708 05/15/2016 06:30 4190 16.4 10.9 736465.2813 05/15/2016 06:45 4180 16.4 10.9 736465.2917 05/15/2016 07:00 4160 16.4 10.8 736465.3021 05/15/2016 07:15 4140 16.4 10.8 736465.3125 05/15/2016 07:30 4150 16.4 10.8 736465.3229 05/15/2016 07:45 4160 16.4 10.8 736465.3333 05/15/2016 08:00 4140 16.4 10.8 736465.3438 05/15/2016 08:15 4140 16.4 10.8 736465.3542 05/15/2016 08:30 4120 16.4 10.8 736465.3646 05/15/2016 08:45 4110 16.4 10.8 736465.375 05/15/2016 09:00 4110 16.4 10.8 736465.3854 05/15/2016 09:15 4110 16.4 10.8 736465.3958 05/15/2016 09:30 4110 16.4 10.8 736465.4063 05/15/2016 09:45 4110 16.4 10.9 736465.4167 05/15/2016 10:00 4080 16.4 10.9 736465.4271 05/15/2016 10:15 4090 16.4 11 736465.4375 05/15/2016 10:30 4070 16.4 11 736465.4479 05/15/2016 10:45 4060 16.4 11.1 736465.4583 05/15/2016 11:00 4050 16.4 11.2 736465.4688 05/15/2016 11:15 4050 16.3 11.3 736465.4792 05/15/2016 11:30 4050 16.3 11.4 736465.4896 05/15/2016 11:45 4040 16.3 11.5 736465.5 05/15/2016 12:00 4050 16.3 11.6 736465.5104 05/15/2016 12:15 4030 16.3 11.6 736465.5208 05/15/2016 12:30 4030 16.3 11.7 736465.5313 05/15/2016 12:45 4030 16.3 11.8 736465.5417 05/15/2016 13:00 4000 16.3 11.9 736465.5521 05/15/2016 13:15 4000 16.3 12 736465.5625 05/15/2016 13:30 4010 16.3 12.1 736465.5729 05/15/2016 13:45 3990 16.3 12.2 736465.5833 05/15/2016 14:00 3980 16.3 12.2 736465.5938 05/15/2016 14:15 3990 16.3 12.3 736465.6042 05/15/2016 14:30 3970 16.3 12.4 736465.6146 05/15/2016 14:45 3980 16.3 12.4 736465.625 05/15/2016 15:00 3940 16.3 12.5 736465.6354 05/15/2016 15:15 3970 16.2 12.5 736465.6458 05/15/2016 15:30 3950 16.3 12.6 736465.6563 05/15/2016 15:45 3940 16.3 12.6 736465.6667 05/15/2016 16:00 3930 16.3 12.7 736465.6771 05/15/2016 16:15 3900 16.3 12.7 736465.6875 05/15/2016 16:30 3930 16.3 12.7 736465.6979 05/15/2016 16:45 3930 16.3 12.7 736465.7083 05/15/2016 17:00 3910 16.3 12.7 736465.7188 05/15/2016 17:15 3910 16.3 12.8 736465.7292 05/15/2016 17:30 3900 16.3 12.8 736465.7396 05/15/2016 17:45 3910 16.3 12.8 736465.75 05/15/2016 18:00 3890 16.3 12.7 736465.7604 05/15/2016 18:15 3900 16.3 12.7 736465.7708 05/15/2016 18:30 3890 16.3 12.7 736465.7813 05/15/2016 18:45 3880 16.3 12.7 736465.7917 05/15/2016 19:00 3880 16.3 12.7 736465.8021 05/15/2016 19:15 3870 16.3 12.7 736465.8125 05/15/2016 19:30 3870 16.3 12.7 736465.8229 05/15/2016 19:45 3860 16.3 12.7 736465.8333 05/15/2016 20:00 3850 16.3 12.7 736465.8438 05/15/2016 20:15 3850 16.3 12.7 736465.8542 05/15/2016 20:30 3850 16.3 12.7 736465.8646 05/15/2016 20:45 3840 16.3 12.6 736465.875 05/15/2016 21:00 3830 16.4 12.6 736465.8854 05/15/2016 21:15 3850 16.4 12.6 736465.8958 05/15/2016 21:30 3830 16.4 12.6 736465.9063 05/15/2016 21:45 3820 16.4 12.5 736465.9167 05/15/2016 22:00 3810 16.4 12.5 736465.9271 05/15/2016 22:15 3820 16.4 12.5 736465.9375 05/15/2016 22:30 3800 16.4 12.5 736465.9479 05/15/2016 22:45 3790 16.4 12.5 736465.9583 05/15/2016 23:00 3800 16.4 12.4 736465.9688 05/15/2016 23:15 3800 16.4 12.4 736465.9792 05/15/2016 23:30 3770 16.4 12.4 736465.9896 05/15/2016 23:45 3760 16.4 12.4 736466 05/16/2016 00:00 3750 16.4 12.3 736466.0104 05/16/2016 00:15 3740 16.4 12.3 736466.0208 05/16/2016 00:30 3740 16.4 12.3 736466.0313 05/16/2016 00:45 3740 16.4 12.3 736466.0417 05/16/2016 01:00 3740 16.4 12.3 736466.0521 05/16/2016 01:15 3730 16.4 12.2 736466.0625 05/16/2016 01:30 3740 16.4 12.2 736466.0729 05/16/2016 01:45 3720 16.4 12.2 736466.0833 05/16/2016 02:00 3720 16.4 12.2 736466.0938 05/16/2016 02:15 3700 16.4 12.2 736466.1042 05/16/2016 02:30 3700 16.4 12.2 736466.1146 05/16/2016 02:45 3700 16.4 12.2 736466.125 05/16/2016 03:00 3680 16.4 12.1 736466.1354 05/16/2016 03:15 3690 16.4 12.1 736466.1458 05/16/2016 03:30 3670 16.4 12.1 736466.1563 05/16/2016 03:45 3660 16.4 12.1 736466.1667 05/16/2016 04:00 3660 16.4 12 736466.1771 05/16/2016 04:15 3660 16.4 12 736466.1875 05/16/2016 04:30 3640 16.4 12 736466.1979 05/16/2016 04:45 3640 16.4 12 736466.2083 05/16/2016 05:00 3640 16.4 11.9 736466.2188 05/16/2016 05:15 3630 16.4 11.9 736466.2292 05/16/2016 05:30 3630 16.4 11.9 736466.2396 05/16/2016 05:45 3620 16.4 11.9 736466.25 05/16/2016 06:00 3620 16.4 11.9 736466.2604 05/16/2016 06:15 3610 16.3 11.9 736466.2708 05/16/2016 06:30 3610 16.3 11.9 736466.2813 05/16/2016 06:45 3610 16.3 11.9 736466.2917 05/16/2016 07:00 3610 16.3 11.8 736466.3021 05/16/2016 07:15 3600 16.3 11.8 736466.3125 05/16/2016 07:30 3600 16.3 11.8 736466.3229 05/16/2016 07:45 3600 16.3 11.8 736466.3333 05/16/2016 08:00 3590 16.3 11.9 736466.3438 05/16/2016 08:15 3580 16.3 11.9 736466.3542 05/16/2016 08:30 3560 16.3 11.9 736466.3646 05/16/2016 08:45 3570 16.3 11.9 736466.375 05/16/2016 09:00 3570 16.3 11.9 736466.3854 05/16/2016 09:15 3560 16.3 12 736466.3958 05/16/2016 09:30 3570 16.3 12 736466.4063 05/16/2016 09:45 3560 16.3 12 736466.4167 05/16/2016 10:00 3570 16.2 12.1 736466.4271 05/16/2016 10:15 3560 16.2 12.1 736466.4375 05/16/2016 10:30 3540 16.2 12.1 736466.4479 05/16/2016 10:45 3540 16.2 12.2 736466.4583 05/16/2016 11:00 3530 16.2 12.2 736466.4688 05/16/2016 11:15 3530 16.2 12.3 736466.4792 05/16/2016 11:30 3520 16.2 12.3 736466.4896 05/16/2016 11:45 3520 16.2 12.4 736466.5 05/16/2016 12:00 3510 16.2 12.4 736466.5104 05/16/2016 12:15 3510 16.2 12.5 736466.5208 05/16/2016 12:30 3510 16.2 12.5 736466.5313 05/16/2016 12:45 3510 16.2 12.5 736466.5417 05/16/2016 13:00 3510 16.2 12.6 736466.5521 05/16/2016 13:15 3510 16.2 12.6 736466.5625 05/16/2016 13:30 3500 16.2 12.6 736466.5729 05/16/2016 13:45 3500 16.2 12.6 736466.5833 05/16/2016 14:00 3500 16.2 12.7 736466.5938 05/16/2016 14:15 3490 16.2 12.7 736466.6042 05/16/2016 14:30 3470 16.2 12.7 736466.6146 05/16/2016 14:45 3470 16.2 12.8 736466.625 05/16/2016 15:00 3470 16.2 12.8 736466.6354 05/16/2016 15:15 3470 16.2 12.8 736466.6458 05/16/2016 15:30 3460 16.2 12.8 736466.6563 05/16/2016 15:45 3460 16.2 12.8 736466.6667 05/16/2016 16:00 3450 16.2 12.8 736466.6771 05/16/2016 16:15 3440 16.2 12.8 736466.6875 05/16/2016 16:30 3450 16.2 12.9 736466.6979 05/16/2016 16:45 3430 16.2 12.9 736466.7083 05/16/2016 17:00 3450 16.2 12.9 736466.7188 05/16/2016 17:15 3430 16.2 12.9 736466.7292 05/16/2016 17:30 3420 16.2 13 736466.7396 05/16/2016 17:45 3420 16.2 13 736466.75 05/16/2016 18:00 3430 16.2 13 736466.7604 05/16/2016 18:15 3430 16.2 13 736466.7708 05/16/2016 18:30 3420 16.2 13 736466.7813 05/16/2016 18:45 3410 16.2 13 736466.7917 05/16/2016 19:00 3410 16.2 13 736466.8021 05/16/2016 19:15 3400 16.2 13 736466.8125 05/16/2016 19:30 3400 16.2 13 736466.8229 05/16/2016 19:45 3390 16.2 13 736466.8333 05/16/2016 20:00 3380 16.2 13 736466.8438 05/16/2016 20:15 3380 16.2 13 736466.8542 05/16/2016 20:30 3380 16.2 13 736466.8646 05/16/2016 20:45 3390 16.2 13 736466.875 05/16/2016 21:00 3380 16.2 12.9 736466.8854 05/16/2016 21:15 3380 16.2 12.9 736466.8958 05/16/2016 21:30 3370 16.2 12.9 736466.9063 05/16/2016 21:45 3360 16.2 12.9 736466.9167 05/16/2016 22:00 3360 16.2 12.8 736466.9271 05/16/2016 22:15 3360 16.3 12.8 736466.9375 05/16/2016 22:30 3350 16.2 12.8 736466.9479 05/16/2016 22:45 3340 16.2 12.8 736466.9583 05/16/2016 23:00 3330 16.3 12.8 736466.9688 05/16/2016 23:15 3340 16.3 12.8 736466.9792 05/16/2016 23:30 3320 16.3 12.7 736466.9896 05/16/2016 23:45 3320 16.3 12.7 736467 05/17/2016 00:00 3330 16.3 12.7 736467.0104 05/17/2016 00:15 3330 16.3 12.7 736467.0208 05/17/2016 00:30 3310 16.3 12.6 736467.0313 05/17/2016 00:45 3320 16.3 12.6 736467.0417 05/17/2016 01:00 3310 16.3 12.6 736467.0521 05/17/2016 01:15 3310 16.3 12.6 736467.0625 05/17/2016 01:30 3290 16.3 12.6 736467.0729 05/17/2016 01:45 3300 16.3 12.5 736467.0833 05/17/2016 02:00 3280 16.3 12.5 736467.0938 05/17/2016 02:15 3290 16.3 12.5 736467.1042 05/17/2016 02:30 3270 16.3 12.4 736467.1146 05/17/2016 02:45 3280 16.3 12.4 736467.125 05/17/2016 03:00 3280 16.3 12.4 736467.1354 05/17/2016 03:15 3270 16.3 12.4 736467.1458 05/17/2016 03:30 3260 16.3 12.4 736467.1563 05/17/2016 03:45 3270 16.3 12.3 736467.1667 05/17/2016 04:00 3260 16.3 12.3 736467.1771 05/17/2016 04:15 3250 16.3 12.3 736467.1875 05/17/2016 04:30 3250 16.3 12.3 736467.1979 05/17/2016 04:45 3240 16.3 12.2 736467.2083 05/17/2016 05:00 3250 16.3 12.2 736467.2188 05/17/2016 05:15 3240 16.3 12.2 736467.2292 05/17/2016 05:30 3230 16.3 12.2 736467.2396 05/17/2016 05:45 3230 16.3 12.1 736467.25 05/17/2016 06:00 3210 16.3 12.1 736467.2604 05/17/2016 06:15 3220 16.3 12.1 736467.2708 05/17/2016 06:30 3200 16.3 12.1 736467.2813 05/17/2016 06:45 3210 16.3 12.1 736467.2917 05/17/2016 07:00 3200 16.3 12 736467.3021 05/17/2016 07:15 3200 16.3 12 736467.3125 05/17/2016 07:30 3190 16.3 12 736467.3229 05/17/2016 07:45 3200 16.3 12 736467.3333 05/17/2016 08:00 3190 16.3 12 736467.3438 05/17/2016 08:15 3190 16.2 12.1 736467.3542 05/17/2016 08:30 3160 16.3 12.1 736467.3646 05/17/2016 08:45 3160 16.2 12.1 736467.375 05/17/2016 09:00 3160 16.2 12.2 736467.3854 05/17/2016 09:15 3160 16.2 12.2 736467.3958 05/17/2016 09:30 3160 16.2 12.3 736467.4063 05/17/2016 09:45 3160 16.2 12.3 736467.4167 05/17/2016 10:00 3160 16.2 12.3 736467.4271 05/17/2016 10:15 3150 16.2 12.4 736467.4375 05/17/2016 10:30 3140 16.2 12.5 736467.4479 05/17/2016 10:45 3160 16.2 12.5 736467.4583 05/17/2016 11:00 3130 16.2 12.6 736467.4688 05/17/2016 11:15 3130 16.2 12.7 736467.4792 05/17/2016 11:30 3140 16.2 12.8 736467.4896 05/17/2016 11:45 3130 16.2 12.9 736467.5 05/17/2016 12:00 3150 16.2 13 736467.5104 05/17/2016 12:15 3130 16.2 13 736467.5208 05/17/2016 12:30 3140 16.2 13.1 736467.5313 05/17/2016 12:45 3130 16.2 13.1 736467.5417 05/17/2016 13:00 3130 16.1 13.3 736467.5521 05/17/2016 13:15 3130 16.1 13.3 736467.5625 05/17/2016 13:30 3130 16.2 13.3 736467.5729 05/17/2016 13:45 3120 16.1 13.4 736467.5833 05/17/2016 14:00 3110 16.1 13.4 736467.5938 05/17/2016 14:15 3100 16.1 13.3 736467.6042 05/17/2016 14:30 3090 16.1 13.3 736467.6146 05/17/2016 14:45 3100 16.1 13.4 736467.625 05/17/2016 15:00 3110 16.1 13.4 736467.6354 05/17/2016 15:15 3090 16.1 13.4 736467.6458 05/17/2016 15:30 3100 16.1 13.4 736467.6563 05/17/2016 15:45 3090 16.2 13.5 736467.6667 05/17/2016 16:00 3080 16.1 13.6 736467.6771 05/17/2016 16:15 3090 16.1 13.5 736467.6875 05/17/2016 16:30 3100 16.1 13.6 736467.6979 05/17/2016 16:45 3080 16.1 13.6 736467.7083 05/17/2016 17:00 3080 16.1 13.7 736467.7188 05/17/2016 17:15 3070 16.1 13.8 736467.7292 05/17/2016 17:30 3070 16.1 13.9 736467.7396 05/17/2016 17:45 3080 16.1 13.9 736467.75 05/17/2016 18:00 3070 16.1 14 736467.7604 05/17/2016 18:15 3070 16.1 14.1 736467.7708 05/17/2016 18:30 3060 16.2 14.1 736467.7813 05/17/2016 18:45 3040 16.2 14.1 736467.7917 05/17/2016 19:00 3050 16.2 14.1 736467.8021 05/17/2016 19:15 3060 16.2 14 736467.8125 05/17/2016 19:30 3050 16.2 13.9 736467.8229 05/17/2016 19:45 3050 16.2 13.8 736467.8333 05/17/2016 20:00 3040 16.2 13.8 736467.8438 05/17/2016 20:15 3060 16.2 13.8 736467.8542 05/17/2016 20:30 3050 16.2 13.8 736467.8646 05/17/2016 20:45 3050 16.2 13.8 736467.875 05/17/2016 21:00 3030 16.2 13.8 736467.8854 05/17/2016 21:15 3050 16.2 13.8 736467.8958 05/17/2016 21:30 3040 16.2 13.8 736467.9063 05/17/2016 21:45 3030 16.2 13.8 736467.9167 05/17/2016 22:00 3040 16.2 13.8 736467.9271 05/17/2016 22:15 3030 16.2 13.8 736467.9375 05/17/2016 22:30 3030 16.2 13.8 736467.9479 05/17/2016 22:45 3020 16.2 13.7 736467.9583 05/17/2016 23:00 3010 16.2 13.7 736467.9688 05/17/2016 23:15 3030 16.2 13.6 736467.9792 05/17/2016 23:30 3020 16.2 13.6 736467.9896 05/17/2016 23:45 3010 16.2 13.6 736468 05/18/2016 00:00 3020 16.2 13.5 736468.0104 05/18/2016 00:15 3000 16.2 13.5 736468.0208 05/18/2016 00:30 3010 16.2 13.5 736468.0313 05/18/2016 00:45 3000 16.2 13.5 736468.0417 05/18/2016 01:00 3000 16.2 13.5 736468.0521 05/18/2016 01:15 3000 16.2 13.5 736468.0625 05/18/2016 01:30 2990 16.2 13.5 736468.0729 05/18/2016 01:45 2990 16.2 13.4 736468.0833 05/18/2016 02:00 3000 16.2 13.4 736468.0938 05/18/2016 02:15 2980 16.2 13.4 736468.1042 05/18/2016 02:30 3000 16.3 13.3 736468.1146 05/18/2016 02:45 2980 16.3 13.3 736468.125 05/18/2016 03:00 2980 16.3 13.3 736468.1354 05/18/2016 03:15 2980 16.3 13.2 736468.1458 05/18/2016 03:30 2970 16.3 13.2 736468.1563 05/18/2016 03:45 2960 16.3 13.2 736468.1667 05/18/2016 04:00 2960 16.3 13.2 736468.1771 05/18/2016 04:15 2960 16.3 13.2 736468.1875 05/18/2016 04:30 2960 16.3 13.2 736468.1979 05/18/2016 04:45 2940 16.3 13.2 736468.2083 05/18/2016 05:00 2950 16.3 13.2 736468.2188 05/18/2016 05:15 2960 16.3 13.2 736468.2292 05/18/2016 05:30 2960 16.3 13.1 736468.2396 05/18/2016 05:45 2950 16.3 13.1 736468.25 05/18/2016 06:00 2960 16.3 13.1 736468.2604 05/18/2016 06:15 2940 16.3 13 736468.2708 05/18/2016 06:30 2940 16.3 13 736468.2813 05/18/2016 06:45 2940 16.3 13 736468.2917 05/18/2016 07:00 2940 16.3 12.9 736468.3021 05/18/2016 07:15 2940 16.3 12.9 736468.3125 05/18/2016 07:30 2920 16.3 12.9 736468.3229 05/18/2016 07:45 2910 16.3 12.9 736468.3333 05/18/2016 08:00 2920 16.3 12.9 736468.3438 05/18/2016 08:15 2890 16.3 12.9 736468.3542 05/18/2016 08:30 2900 16.3 12.9 736468.3646 05/18/2016 08:45 2890 16.2 13 736468.375 05/18/2016 09:00 2900 16.3 13 736468.3854 05/18/2016 09:15 2900 16.3 13 736468.3958 05/18/2016 09:30 2890 16.2 13.1 736468.4063 05/18/2016 09:45 2890 16.2 13.1 736468.4167 05/18/2016 10:00 2890 16.2 13.2 736468.4271 05/18/2016 10:15 2890 16.2 13.3 736468.4375 05/18/2016 10:30 2900 16.2 13.3 736468.4479 05/18/2016 10:45 2890 16.2 13.4 736468.4583 05/18/2016 11:00 2880 16.2 13.5 736468.4688 05/18/2016 11:15 2880 16.2 13.5 736468.4792 05/18/2016 11:30 2880 16.2 13.6 736468.4896 05/18/2016 11:45 2870 16.2 13.7 736468.5 05/18/2016 12:00 2860 16.2 13.9 736468.5104 05/18/2016 12:15 2870 16.2 14 736468.5208 05/18/2016 12:30 2880 16.2 14 736468.5313 05/18/2016 12:45 2870 16.1 14.1 736468.5417 05/18/2016 13:00 2870 16.1 14.2 736468.5521 05/18/2016 13:15 2870 16.1 14.3 736468.5625 05/18/2016 13:30 2860 16.1 14.4 736468.5729 05/18/2016 13:45 2860 16.1 14.5 736468.5833 05/18/2016 14:00 2850 16.1 14.6 736468.5938 05/18/2016 14:15 2850 16.1 14.6 736468.6042 05/18/2016 14:30 2850 16.1 14.7 736468.6146 05/18/2016 14:45 2840 16.1 14.6 736468.625 05/18/2016 15:00 2840 16.1 14.8 736468.6354 05/18/2016 15:15 2840 16.1 14.8 736468.6458 05/18/2016 15:30 2840 16.1 15 736468.6563 05/18/2016 15:45 2840 16.1 15.1 736468.6667 05/18/2016 16:00 2850 16.1 15.2 736468.6771 05/18/2016 16:15 2840 16.1 15.3 736468.6875 05/18/2016 16:30 2830 16.1 15.2 736468.6979 05/18/2016 16:45 2820 16.1 15.2 736468.7083 05/18/2016 17:00 2830 16.1 15.2 736468.7188 05/18/2016 17:15 2820 16.1 15.2 736468.7292 05/18/2016 17:30 2830 16.1 15.2 736468.7396 05/18/2016 17:45 2820 16 15.3 736468.75 05/18/2016 18:00 2820 16 15.4 736468.7604 05/18/2016 18:15 2820 16 15.4 736468.7708 05/18/2016 18:30 2820 16 15.5 736468.7813 05/18/2016 18:45 2810 16 15.5 736468.7917 05/18/2016 19:00 2810 16 15.4 736468.8021 05/18/2016 19:15 2800 16 15.4 736468.8125 05/18/2016 19:30 2820 16.1 15.4 736468.8229 05/18/2016 19:45 2790 16.1 15.3 736468.8333 05/18/2016 20:00 2780 16.1 15.3 736468.8438 05/18/2016 20:15 2790 16.1 15.4 736468.8542 05/18/2016 20:30 2790 16.1 15.3 736468.8646 05/18/2016 20:45 2780 16.1 15.3 736468.875 05/18/2016 21:00 2780 16.1 15.2 736468.8854 05/18/2016 21:15 2780 16.1 15.2 736468.8958 05/18/2016 21:30 2780 16.1 15.1 736468.9063 05/18/2016 21:45 2780 16.1 15.1 736468.9167 05/18/2016 22:00 2770 16.1 15 736468.9271 05/18/2016 22:15 2780 16.1 15 736468.9375 05/18/2016 22:30 2780 16.1 14.9 736468.9479 05/18/2016 22:45 2780 16.1 14.9 736468.9583 05/18/2016 23:00 2770 16.1 14.9 736468.9688 05/18/2016 23:15 2780 16.1 14.8 736468.9792 05/18/2016 23:30 2770 16.1 14.8 736468.9896 05/18/2016 23:45 2770 16.1 14.7 736469 05/19/2016 00:00 2760 16.1 14.7 736469.0104 05/19/2016 00:15 2760 16.1 14.6 736469.0208 05/19/2016 00:30 2750 16.1 14.6 736469.0313 05/19/2016 00:45 2780 16.1 14.6 736469.0417 05/19/2016 01:00 2760 16.1 14.6 736469.0521 05/19/2016 01:15 2770 16.1 14.6 736469.0625 05/19/2016 01:30 2760 16.1 14.6 736469.0729 05/19/2016 01:45 2760 16.1 14.7 736469.0833 05/19/2016 02:00 2750 16.1 14.7 736469.0938 05/19/2016 02:15 2750 16.1 14.7 736469.1042 05/19/2016 02:30 2750 16.1 14.7 736469.1146 05/19/2016 02:45 2740 16.1 14.6 736469.125 05/19/2016 03:00 2750 16.1 14.6 736469.1354 05/19/2016 03:15 2740 16.1 14.5 736469.1458 05/19/2016 03:30 2740 16.1 14.5 736469.1563 05/19/2016 03:45 2730 16.1 14.5 736469.1667 05/19/2016 04:00 2730 16.1 14.4 736469.1771 05/19/2016 04:15 2730 16.1 14.4 736469.1875 05/19/2016 04:30 2730 16.1 14.4 736469.1979 05/19/2016 04:45 2730 16.1 14.4 736469.2083 05/19/2016 05:00 2720 16.1 14.4 736469.2188 05/19/2016 05:15 2720 16.1 14.4 736469.2292 05/19/2016 05:30 2730 16.1 14.4 736469.2396 05/19/2016 05:45 2730 16.1 14.4 736469.25 05/19/2016 06:00 2710 16.1 14.3 736469.2604 05/19/2016 06:15 2700 16.1 14.3 736469.2708 05/19/2016 06:30 2700 16.1 14.3 736469.2813 05/19/2016 06:45 2700 16.1 14.2 736469.2917 05/19/2016 07:00 2710 16.1 14.2 736469.3021 05/19/2016 07:15 2700 16.1 14.2 736469.3125 05/19/2016 07:30 2700 16.1 14.2 736469.3229 05/19/2016 07:45 2690 16.1 14.2 736469.3333 05/19/2016 08:00 2690 16.1 14.2 736469.3438 05/19/2016 08:15 2690 16.1 14.2 736469.3542 05/19/2016 08:30 2690 16.1 14.2 736469.3646 05/19/2016 08:45 2690 16.1 14.2 736469.375 05/19/2016 09:00 2690 16.1 14.2 736469.3854 05/19/2016 09:15 2680 16.1 14.3 736469.3958 05/19/2016 09:30 2690 16.1 14.3 736469.4063 05/19/2016 09:45 2690 16 14.3 736469.4167 05/19/2016 10:00 2680 16.1 14.4 736469.4271 05/19/2016 10:15 2690 16.1 14.4 736469.4375 05/19/2016 10:30 2670 16.1 14.4 736469.4479 05/19/2016 10:45 2690 16 14.5 736469.4583 05/19/2016 11:00 2670 16 14.6 736469.4688 05/19/2016 11:15 2670 16.1 14.6 736469.4792 05/19/2016 11:30 2680 16 14.7 736469.4896 05/19/2016 11:45 2680 16 14.7 736469.5 05/19/2016 12:00 2670 16 14.7 736469.5104 05/19/2016 12:15 2660 16 14.8 736469.5208 05/19/2016 12:30 2650 16 14.9 736469.5313 05/19/2016 12:45 2660 16 14.9 736469.5417 05/19/2016 13:00 2650 16 14.9 736469.5521 05/19/2016 13:15 2650 16 15 736469.5625 05/19/2016 13:30 2650 16 15 736469.5729 05/19/2016 13:45 2640 16 15.1 736469.5833 05/19/2016 14:00 2650 16 15.1 736469.5938 05/19/2016 14:15 2650 16 15.3 736469.6042 05/19/2016 14:30 2630 16 15.4 736469.6146 05/19/2016 14:45 2650 16 15.5 736469.625 05/19/2016 15:00 2650 16 15.6 736469.6354 05/19/2016 15:15 2640 16 15.6 736469.6458 05/19/2016 15:30 2650 16 15.7 736469.6563 05/19/2016 15:45 2640 16 15.8 736469.6667 05/19/2016 16:00 2630 16 16 736469.6771 05/19/2016 16:15 2640 16 16.1 736469.6875 05/19/2016 16:30 2640 16 16.1 736469.6979 05/19/2016 16:45 2630 16 16.2 736469.7083 05/19/2016 17:00 2640 16 16.2 736469.7188 05/19/2016 17:15 2620 16 16.2 736469.7292 05/19/2016 17:30 2620 16 16.2 736469.7396 05/19/2016 17:45 2620 16 16.2 736469.75 05/19/2016 18:00 2620 16 16.2 736469.7604 05/19/2016 18:15 2610 16 16.2 736469.7708 05/19/2016 18:30 2610 16 16.2 736469.7813 05/19/2016 18:45 2610 16 16.1 736469.7917 05/19/2016 19:00 2620 16 16.1 736469.8021 05/19/2016 19:15 2600 16 16 736469.8125 05/19/2016 19:30 2600 16 16 736469.8229 05/19/2016 19:45 2600 16 16 736469.8333 05/19/2016 20:00 2600 16 15.9 736469.8438 05/19/2016 20:15 2600 16 15.9 736469.8542 05/19/2016 20:30 2590 16 15.8 736469.8646 05/19/2016 20:45 2600 16.1 15.8 736469.875 05/19/2016 21:00 2610 16.1 15.7 736469.8854 05/19/2016 21:15 2590 16.1 15.7 736469.8958 05/19/2016 21:30 2600 16.1 15.6 736469.9063 05/19/2016 21:45 2590 16 15.6 736469.9167 05/19/2016 22:00 2590 16.1 15.5 736469.9271 05/19/2016 22:15 2590 16.1 15.5 736469.9375 05/19/2016 22:30 2590 16.1 15.4 736469.9479 05/19/2016 22:45 2590 16.1 15.4 736469.9583 05/19/2016 23:00 2580 16.1 15.4 736469.9688 05/19/2016 23:15 2590 16.1 15.4 736469.9792 05/19/2016 23:30 2590 16.1 15.3 736469.9896 05/19/2016 23:45 2580 16.1 15.3 736470 05/20/2016 00:00 2580 16.1 15.3 736470.0104 05/20/2016 00:15 2570 16.1 15.3 736470.0208 05/20/2016 00:30 2590 16.1 15.4 736470.0313 05/20/2016 00:45 2580 16.1 15.4 736470.0417 05/20/2016 01:00 2570 16.1 15.4 736470.0521 05/20/2016 01:15 2570 16.1 15.4 736470.0625 05/20/2016 01:30 2570 16.1 15.4 736470.0729 05/20/2016 01:45 2570 16.1 15.4 736470.0833 05/20/2016 02:00 2560 16.1 15.4 736470.0938 05/20/2016 02:15 2560 16.1 15.3 736470.1042 05/20/2016 02:30 2560 16.1 15.3 736470.1146 05/20/2016 02:45 2560 16.1 15.3 736470.125 05/20/2016 03:00 2560 16.1 15.3 736470.1354 05/20/2016 03:15 2560 16.1 15.3 736470.1458 05/20/2016 03:30 2540 16.1 15.3 736470.1563 05/20/2016 03:45 2550 16.1 15.3 736470.1667 05/20/2016 04:00 2540 16.1 15.3 736470.1771 05/20/2016 04:15 2540 16.1 15.3 736470.1875 05/20/2016 04:30 2540 16.1 15.3 736470.1979 05/20/2016 04:45 2540 16.1 15.2 736470.2083 05/20/2016 05:00 2540 16.1 15.2 736470.2188 05/20/2016 05:15 2540 16.1 15.2 736470.2292 05/20/2016 05:30 2550 16.1 15.1 736470.2396 05/20/2016 05:45 2530 16.1 15.1 736470.25 05/20/2016 06:00 2550 16.1 15.1 736470.2604 05/20/2016 06:15 2540 16.1 15 736470.2708 05/20/2016 06:30 2520 16.1 15 736470.2813 05/20/2016 06:45 2540 16.1 15 736470.2917 05/20/2016 07:00 2520 16.1 15 736470.3021 05/20/2016 07:15 2530 16.1 15 736470.3125 05/20/2016 07:30 2540 16.1 15 736470.3229 05/20/2016 07:45 2530 16.1 15 736470.3333 05/20/2016 08:00 2530 16.1 15 736470.3438 05/20/2016 08:15 2520 16.1 15 736470.3542 05/20/2016 08:30 2540 16.1 15 736470.3646 05/20/2016 08:45 2530 16.1 15 736470.375 05/20/2016 09:00 2510 16.1 15 736470.3854 05/20/2016 09:15 2520 16.1 15 736470.3958 05/20/2016 09:30 2530 16.1 15.1 736470.4063 05/20/2016 09:45 2520 16.1 15.1 736470.4167 05/20/2016 10:00 2520 16.1 15.2 736470.4271 05/20/2016 10:15 2530 16.1 15.2 736470.4375 05/20/2016 10:30 2510 16.1 15.2 736470.4479 05/20/2016 10:45 2510 16.1 15.3 736470.4583 05/20/2016 11:00 2500 16.1 15.4 736470.4688 05/20/2016 11:15 2510 16.1 15.4 736470.4792 05/20/2016 11:30 2510 16.1 15.5 736470.4896 05/20/2016 11:45 2520 16 15.6 736470.5 05/20/2016 12:00 2510 16.1 15.6 736470.5104 05/20/2016 12:15 2500 16 15.6 736470.5208 05/20/2016 12:30 2490 16.1 15.7 736470.5313 05/20/2016 12:45 2510 16 15.7 736470.5417 05/20/2016 13:00 2510 16 15.8 736470.5521 05/20/2016 13:15 2520 16 15.8 736470.5625 05/20/2016 13:30 2520 16 15.9 736470.5729 05/20/2016 13:45 2500 16 15.9 736470.5833 05/20/2016 14:00 2510 16 16 736470.5938 05/20/2016 14:15 2500 16 16 736470.6042 05/20/2016 14:30 2500 16 16 736470.6146 05/20/2016 14:45 2500 16 16 736470.625 05/20/2016 15:00 2510 16 16.1 736470.6354 05/20/2016 15:15 2500 16 16.1 736470.6458 05/20/2016 15:30 2490 16.1 16 736470.6563 05/20/2016 15:45 2510 16.1 16 736470.6667 05/20/2016 16:00 2500 16.1 16.1 736470.6771 05/20/2016 16:15 2490 16 16.2 736470.6875 05/20/2016 16:30 2470 16 16.2 736470.6979 05/20/2016 16:45 2480 16 16.3 736470.7083 05/20/2016 17:00 2480 16 16.3 736470.7188 05/20/2016 17:15 2490 16 16.3 736470.7292 05/20/2016 17:30 2490 16 16.3 736470.7396 05/20/2016 17:45 2490 16 16.3 736470.75 05/20/2016 18:00 2460 16 16.3 736470.7604 05/20/2016 18:15 2470 16 16.3 736470.7708 05/20/2016 18:30 2480 16 16.4 736470.7813 05/20/2016 18:45 2460 16 16.3 736470.7917 05/20/2016 19:00 2480 16 16.3 736470.8021 05/20/2016 19:15 2450 16 16.3 736470.8125 05/20/2016 19:30 2450 16.1 16.2 736470.8229 05/20/2016 19:45 2460 16.1 16.2 736470.8333 05/20/2016 20:00 2480 16.1 16.1 736470.8438 05/20/2016 20:15 2450 16.1 16.1 736470.8542 05/20/2016 20:30 2460 16.1 16.1 736470.8646 05/20/2016 20:45 2460 16.1 16 736470.875 05/20/2016 21:00 2450 16.1 16 736470.8854 05/20/2016 21:15 2470 16.1 16 736470.8958 05/20/2016 21:30 2450 16.1 15.9 736470.9063 05/20/2016 21:45 2450 16.1 15.9 736470.9167 05/20/2016 22:00 2440 16.1 15.8 736470.9271 05/20/2016 22:15 2450 16.1 15.8 736470.9375 05/20/2016 22:30 2440 16.1 15.7 736470.9479 05/20/2016 22:45 2440 16.2 15.7 736470.9583 05/20/2016 23:00 2450 16.2 15.6 736470.9688 05/20/2016 23:15 2430 16.2 15.6 736470.9792 05/20/2016 23:30 2440 16.1 15.5 736470.9896 05/20/2016 23:45 2440 16.1 15.5 736471 05/21/2016 00:00 2430 16.2 15.5 736471.0104 05/21/2016 00:15 2440 16.2 15.4 736471.0208 05/21/2016 00:30 2440 16.2 15.4 736471.0313 05/21/2016 00:45 2430 16.1 15.4 736471.0417 05/21/2016 01:00 2430 16.1 15.4 736471.0521 05/21/2016 01:15 2440 16.1 15.4 736471.0625 05/21/2016 01:30 2430 16.1 15.4 736471.0729 05/21/2016 01:45 2430 16.2 15.3 736471.0833 05/21/2016 02:00 2430 16.2 15.3 736471.0938 05/21/2016 02:15 2420 16.2 15.3 736471.1042 05/21/2016 02:30 2420 16.2 15.2 736471.1146 05/21/2016 02:45 2410 16.2 15.2 736471.125 05/21/2016 03:00 2420 16.2 15.2 736471.1354 05/21/2016 03:15 2430 16.2 15.2 736471.1458 05/21/2016 03:30 2420 16.2 15.1 736471.1563 05/21/2016 03:45 2420 16.2 15.1 736471.1667 05/21/2016 04:00 2420 16.2 15.1 736471.1771 05/21/2016 04:15 2410 16.2 15 736471.1875 05/21/2016 04:30 2410 16.2 15 736471.1979 05/21/2016 04:45 2410 16.2 14.9 736471.2083 05/21/2016 05:00 2410 16.2 14.9 736471.2188 05/21/2016 05:15 2400 16.2 14.9 736471.2292 05/21/2016 05:30 2400 16.2 14.8 736471.2396 05/21/2016 05:45 2390 16.2 14.8 736471.25 05/21/2016 06:00 2410 16.2 14.8 736471.2604 05/21/2016 06:15 2390 16.2 14.7 736471.2708 05/21/2016 06:30 2410 16.2 14.7 736471.2813 05/21/2016 06:45 2390 16.2 14.7 736471.2917 05/21/2016 07:00 2380 16.2 14.6 736471.3021 05/21/2016 07:15 2400 16.2 14.6 736471.3125 05/21/2016 07:30 2390 16.2 14.6 736471.3229 05/21/2016 07:45 2380 16.2 14.6 736471.3333 05/21/2016 08:00 2400 16.2 14.6 736471.3438 05/21/2016 08:15 2390 16.2 14.6 736471.3542 05/21/2016 08:30 2390 16.2 14.6 736471.3646 05/21/2016 08:45 2360 16.2 14.7 736471.375 05/21/2016 09:00 2380 16.2 14.7 736471.3854 05/21/2016 09:15 2390 16.2 14.7 736471.3958 05/21/2016 09:30 2380 16.1 14.8 736471.4063 05/21/2016 09:45 2360 16.2 14.8 736471.4167 05/21/2016 10:00 2380 16.1 14.8 736471.4271 05/21/2016 10:15 2370 16.1 14.9 736471.4375 05/21/2016 10:30 2390 16.1 14.9 736471.4479 05/21/2016 10:45 2370 16.1 15 736471.4583 05/21/2016 11:00 2370 16.1 15 736471.4688 05/21/2016 11:15 2380 16.1 15.1 736471.4792 05/21/2016 11:30 2370 16.1 15.2 736471.4896 05/21/2016 11:45 2360 16.1 15.3 736471.5 05/21/2016 12:00 2370 16.1 15.3 736471.5104 05/21/2016 12:15 2370 16.1 15.4 736471.5208 05/21/2016 12:30 2380 16.1 15.5 736471.5313 05/21/2016 12:45 2370 16.1 15.6 736471.5417 05/21/2016 13:00 2370 16.1 15.6 736471.5521 05/21/2016 13:15 2370 16.1 15.7 736471.5625 05/21/2016 13:30 2360 16.1 15.8 736471.5729 05/21/2016 13:45 2370 16.1 15.9 736471.5833 05/21/2016 14:00 2370 16.1 16 736471.5938 05/21/2016 14:15 2370 16.1 16 736471.6042 05/21/2016 14:30 2370 16.1 16.1 736471.6146 05/21/2016 14:45 2350 16.1 16.2 736471.625 05/21/2016 15:00 2350 16.1 16.3 736471.6354 05/21/2016 15:15 2350 16 16.4 736471.6458 05/21/2016 15:30 2350 16 16.4 736471.6563 05/21/2016 15:45 2360 16.1 16.5 736471.6667 05/21/2016 16:00 2350 16 16.6 736471.6771 05/21/2016 16:15 2340 16 16.6 736471.6875 05/21/2016 16:30 2360 16 16.6 736471.6979 05/21/2016 16:45 2350 16 16.7 736471.7083 05/21/2016 17:00 2350 16 16.7 736471.7188 05/21/2016 17:15 2340 16 16.7 736471.7292 05/21/2016 17:30 2360 16 16.8 736471.7396 05/21/2016 17:45 2340 16 16.8 736471.75 05/21/2016 18:00 2350 16.1 16.8 736471.7604 05/21/2016 18:15 2340 16.1 16.8 736471.7708 05/21/2016 18:30 2330 16.1 16.8 736471.7813 05/21/2016 18:45 2340 16.1 16.8 736471.7917 05/21/2016 19:00 2330 16.1 16.8 736471.8021 05/21/2016 19:15 2330 16.1 16.8 736471.8125 05/21/2016 19:30 2340 16.1 16.7 736471.8229 05/21/2016 19:45 2330 16.1 16.7 736471.8333 05/21/2016 20:00 2310 16.1 16.7 736471.8438 05/21/2016 20:15 2310 16.1 16.7 736471.8542 05/21/2016 20:30 2310 16.1 16.6 736471.8646 05/21/2016 20:45 2310 16.1 16.6 736471.875 05/21/2016 21:00 2310 16.2 16.6 736471.8854 05/21/2016 21:15 2310 16.2 16.5 736471.8958 05/21/2016 21:30 2310 16.2 16.5 736471.9063 05/21/2016 21:45 2310 16.2 16.4 736471.9167 05/21/2016 22:00 2310 16.2 16.4 736471.9271 05/21/2016 22:15 2310 16.2 16.4 736471.9375 05/21/2016 22:30 2310 16.2 16.3 736471.9479 05/21/2016 22:45 2310 16.2 16.3 736471.9583 05/21/2016 23:00 2310 16.2 16.2 736471.9688 05/21/2016 23:15 2300 16.2 16.2 736471.9792 05/21/2016 23:30 2310 16.2 16.2 736471.9896 05/21/2016 23:45 2310 16.2 16.1 736472 05/22/2016 00:00 2310 16.2 16.1 736472.0104 05/22/2016 00:15 2300 16.2 16 736472.0208 05/22/2016 00:30 2300 16.2 16 736472.0313 05/22/2016 00:45 2300 16.2 16 736472.0417 05/22/2016 01:00 2300 16.2 15.9 736472.0521 05/22/2016 01:15 2290 16.2 15.9 736472.0625 05/22/2016 01:30 2290 16.2 15.9 736472.0729 05/22/2016 01:45 2290 16.2 15.9 736472.0833 05/22/2016 02:00 2290 16.2 15.8 736472.0938 05/22/2016 02:15 2280 16.2 15.8 736472.1042 05/22/2016 02:30 2270 16.2 15.8 736472.1146 05/22/2016 02:45 2270 16.2 15.7 736472.125 05/22/2016 03:00 2270 16.2 15.7 736472.1354 05/22/2016 03:15 2290 16.2 15.7 736472.1458 05/22/2016 03:30 2270 16.2 15.6 736472.1563 05/22/2016 03:45 2270 16.2 15.6 736472.1667 05/22/2016 04:00 2270 16.2 15.6 736472.1771 05/22/2016 04:15 2280 16.2 15.6 736472.1875 05/22/2016 04:30 2270 16.2 15.5 736472.1979 05/22/2016 04:45 2270 16.2 15.5 736472.2083 05/22/2016 05:00 2270 16.2 15.4 736472.2188 05/22/2016 05:15 2270 16.2 15.4 736472.2292 05/22/2016 05:30 2270 16.2 15.4 736472.2396 05/22/2016 05:45 2260 16.2 15.4 736472.25 05/22/2016 06:00 2260 16.2 15.3 736472.2604 05/22/2016 06:15 2270 16.2 15.3 736472.2708 05/22/2016 06:30 2250 16.2 15.3 736472.2813 05/22/2016 06:45 2250 16.2 15.2 736472.2917 05/22/2016 07:00 2240 16.2 15.2 736472.3021 05/22/2016 07:15 2250 16.2 15.2 736472.3125 05/22/2016 07:30 2260 16.2 15.2 736472.3229 05/22/2016 07:45 2250 16.2 15.1 736472.3333 05/22/2016 08:00 2260 16.2 15.1 736472.3438 05/22/2016 08:15 2250 16.2 15.1 736472.3542 05/22/2016 08:30 2240 16.2 15.2 736472.3646 05/22/2016 08:45 2230 16.2 15.2 736472.375 05/22/2016 09:00 2230 16.2 15.2 736472.3854 05/22/2016 09:15 2240 16.1 15.3 736472.3958 05/22/2016 09:30 2240 16.1 15.3 736472.4063 05/22/2016 09:45 2240 16.1 15.4 736472.4167 05/22/2016 10:00 2240 16.1 15.4 736472.4271 05/22/2016 10:15 2220 16.1 15.5 736472.4375 05/22/2016 10:30 2240 16.1 15.6 736472.4479 05/22/2016 10:45 2250 16.1 15.7 736472.4583 05/22/2016 11:00 2230 16.1 15.8 736472.4688 05/22/2016 11:15 2240 16.1 15.8 736472.4792 05/22/2016 11:30 2230 16.1 15.9 736472.4896 05/22/2016 11:45 2220 16 16 736472.5 05/22/2016 12:00 2240 16 16.1 736472.5104 05/22/2016 12:15 2220 16 16.2 736472.5208 05/22/2016 12:30 2210 16 16.3 736472.5313 05/22/2016 12:45 2210 16 16.4 736472.5417 05/22/2016 13:00 2230 16 16.4 736472.5521 05/22/2016 13:15 2230 16 16.5 736472.5625 05/22/2016 13:30 2220 16 16.6 736472.5729 05/22/2016 13:45 2210 16 16.7 736472.5833 05/22/2016 14:00 2200 16 16.8 736472.5938 05/22/2016 14:15 2210 16 16.9 736472.6042 05/22/2016 14:30 2220 16 17 736472.6146 05/22/2016 14:45 2210 16 17.1 736472.625 05/22/2016 15:00 2220 16 17.1 736472.6354 05/22/2016 15:15 2210 16 17.2 736472.6458 05/22/2016 15:30 2210 16 17.3 736472.6563 05/22/2016 15:45 2210 16 17.4 736472.6667 05/22/2016 16:00 2210 16 17.4 736472.6771 05/22/2016 16:15 2210 16 17.5 736472.6875 05/22/2016 16:30 2220 16 17.6 736472.6979 05/22/2016 16:45 2210 16 17.6 736472.7083 05/22/2016 17:00 2210 16 17.7 736472.7188 05/22/2016 17:15 2210 16 17.7 736472.7292 05/22/2016 17:30 2210 16 17.8 736472.7396 05/22/2016 17:45 2200 16 17.8 736472.75 05/22/2016 18:00 2200 16 17.8 736472.7604 05/22/2016 18:15 2210 16 17.8 736472.7708 05/22/2016 18:30 2200 16 17.8 736472.7813 05/22/2016 18:45 2190 16 17.8 736472.7917 05/22/2016 19:00 2200 16 17.8 736472.8021 05/22/2016 19:15 2210 16 17.8 736472.8125 05/22/2016 19:30 2200 16 17.8 736472.8229 05/22/2016 19:45 2200 16 17.8 736472.8333 05/22/2016 20:00 2200 16 17.8 736472.8438 05/22/2016 20:15 2210 16 17.7 736472.8542 05/22/2016 20:30 2190 16.1 17.7 736472.8646 05/22/2016 20:45 2190 16.1 17.7 736472.875 05/22/2016 21:00 2190 16.1 17.6 736472.8854 05/22/2016 21:15 2180 16.1 17.6 736472.8958 05/22/2016 21:30 2190 16.1 17.6 736472.9063 05/22/2016 21:45 2180 16.1 17.6 736472.9167 05/22/2016 22:00 2180 16.1 17.5 736472.9271 05/22/2016 22:15 2180 16.1 17.5 736472.9375 05/22/2016 22:30 2180 16.1 17.4 736472.9479 05/22/2016 22:45 2180 16.1 17.4 736472.9583 05/22/2016 23:00 2170 16.1 17.4 736472.9688 05/22/2016 23:15 2170 16.1 17.3 736472.9792 05/22/2016 23:30 2180 16.1 17.3 736472.9896 05/22/2016 23:45 2160 16.1 17.3 736473 05/23/2016 00:00 2180 16.1 17.2 736473.0104 05/23/2016 00:15 2170 16.1 17.2 736473.0208 05/23/2016 00:30 2160 16.1 17.2 736473.0313 05/23/2016 00:45 2160 16.1 17.2 736473.0417 05/23/2016 01:00 2160 16.1 17.1 736473.0521 05/23/2016 01:15 2160 16.1 17.1 736473.0625 05/23/2016 01:30 2150 16.1 17.1 736473.0729 05/23/2016 01:45 2140 16.1 17.1 736473.0833 05/23/2016 02:00 2150 16.1 17.1 736473.0938 05/23/2016 02:15 2150 16.1 17.1 736473.1042 05/23/2016 02:30 2150 16.1 17.1 736473.1146 05/23/2016 02:45 2160 16.1 17 736473.125 05/23/2016 03:00 2150 16.1 17 736473.1354 05/23/2016 03:15 2150 16.1 17 736473.1458 05/23/2016 03:30 2130 16.1 17 736473.1563 05/23/2016 03:45 2130 16.1 17 736473.1667 05/23/2016 04:00 2130 16.1 17 736473.1771 05/23/2016 04:15 2130 16.1 17 736473.1875 05/23/2016 04:30 2150 16.1 16.9 736473.1979 05/23/2016 04:45 2130 16.1 16.9 736473.2083 05/23/2016 05:00 2130 16.1 16.9 736473.2188 05/23/2016 05:15 2130 16.2 16.9 736473.2292 05/23/2016 05:30 2140 16.1 16.8 736473.2396 05/23/2016 05:45 2130 16.1 16.8 736473.25 05/23/2016 06:00 2130 16.1 16.8 736473.2604 05/23/2016 06:15 2130 16.1 16.8 736473.2708 05/23/2016 06:30 2130 16.1 16.8 736473.2813 05/23/2016 06:45 2130 16.1 16.7 736473.2917 05/23/2016 07:00 2130 16.1 16.7 736473.3021 05/23/2016 07:15 2130 16.1 16.7 736473.3125 05/23/2016 07:30 2130 16.1 16.7 736473.3229 05/23/2016 07:45 2130 16.1 16.7 736473.3333 05/23/2016 08:00 2120 16.1 16.7 736473.3438 05/23/2016 08:15 2130 16.1 16.7 736473.3542 05/23/2016 08:30 2130 16.1 16.7 736473.3646 05/23/2016 08:45 2130 16.1 16.7 736473.375 05/23/2016 09:00 2120 16.1 16.7 736473.3854 05/23/2016 09:15 2130 16.1 16.7 736473.3958 05/23/2016 09:30 2130 16.1 16.7 736473.4063 05/23/2016 09:45 2130 16.1 16.7 736473.4167 05/23/2016 10:00 2110 16.1 16.7 736473.4271 05/23/2016 10:15 2110 16.1 16.8 736473.4375 05/23/2016 10:30 2130 16.1 16.8 736473.4479 05/23/2016 10:45 2120 16.1 16.8 736473.4583 05/23/2016 11:00 2120 16.1 16.8 736473.4688 05/23/2016 11:15 2130 16.1 16.8 736473.4792 05/23/2016 11:30 2120 16.1 16.8 736473.4896 05/23/2016 11:45 2120 16.1 16.8 736473.5 05/23/2016 12:00 2120 16.1 16.8 736473.5104 05/23/2016 12:15 2130 16.1 16.9 736473.5208 05/23/2016 12:30 2110 16 16.9 736473.5313 05/23/2016 12:45 2120 16 17 736473.5417 05/23/2016 13:00 2110 16 17 736473.5521 05/23/2016 13:15 2120 16 17.1 736473.5625 05/23/2016 13:30 2130 16 17.1 736473.5729 05/23/2016 13:45 2130 16 17.1 736473.5833 05/23/2016 14:00 2130 16 17.1 736473.5938 05/23/2016 14:15 2130 16 17.1 736473.6042 05/23/2016 14:30 2140 16 17.1 736473.6146 05/23/2016 14:45 2150 16.1 17.1 736473.625 05/23/2016 15:00 2150 16.1 17.1 736473.6354 05/23/2016 15:15 2170 16.1 17.1 736473.6458 05/23/2016 15:30 2160 16.1 17.1 736473.6563 05/23/2016 15:45 2170 16.1 17 736473.6667 05/23/2016 16:00 2170 16.1 17 736473.6771 05/23/2016 16:15 2180 16.1 17 736473.6875 05/23/2016 16:30 2180 16 17 736473.6979 05/23/2016 16:45 2190 16 17 736473.7083 05/23/2016 17:00 2210 15.9 17 736473.7188 05/23/2016 17:15 2200 15.9 17.1 736473.7292 05/23/2016 17:30 2200 15.9 17.1 736473.7396 05/23/2016 17:45 2210 15.8 17.1 736473.75 05/23/2016 18:00 2210 15.8 17.1 736473.7604 05/23/2016 18:15 2210 15.8 17.1 736473.7708 05/23/2016 18:30 2210 15.8 17.1 736473.7813 05/23/2016 18:45 2210 15.7 17.1 736473.7917 05/23/2016 19:00 2210 15.7 17.1 736473.8021 05/23/2016 19:15 2210 15.7 17.1 736473.8125 05/23/2016 19:30 2210 15.7 17.1 736473.8229 05/23/2016 19:45 2210 15.7 17 736473.8333 05/23/2016 20:00 2210 15.6 17 736473.8438 05/23/2016 20:15 2220 15.6 17 736473.8542 05/23/2016 20:30 2210 15.6 17 736473.8646 05/23/2016 20:45 2210 15.6 16.9 736473.875 05/23/2016 21:00 2210 15.6 16.9 736473.8854 05/23/2016 21:15 2230 15.6 16.9 736473.8958 05/23/2016 21:30 2240 15.6 16.9 736473.9063 05/23/2016 21:45 2230 15.6 16.8 736473.9167 05/23/2016 22:00 2240 15.6 16.8 736473.9271 05/23/2016 22:15 2250 15.7 16.8 736473.9375 05/23/2016 22:30 2260 15.7 16.8 736473.9479 05/23/2016 22:45 2250 15.7 16.7 736473.9583 05/23/2016 23:00 2280 15.8 16.7 736473.9688 05/23/2016 23:15 2280 15.8 16.7 736473.9792 05/23/2016 23:30 2280 15.9 16.6 736473.9896 05/23/2016 23:45 2300 15.9 16.6 736474 05/24/2016 00:00 2300 15.9 16.6 736474.0104 05/24/2016 00:15 2310 15.9 16.6 736474.0208 05/24/2016 00:30 2320 16 16.6 736474.0313 05/24/2016 00:45 2320 16 16.5 736474.0417 05/24/2016 01:00 2330 16 16.5 736474.0521 05/24/2016 01:15 2330 16 16.5 736474.0625 05/24/2016 01:30 2340 16.1 16.5 736474.0729 05/24/2016 01:45 2330 16 16.5 736474.0833 05/24/2016 02:00 2360 16 16.4 736474.0938 05/24/2016 02:15 2370 16 16.4 736474.1042 05/24/2016 02:30 2390 15.9 16.4 736474.1146 05/24/2016 02:45 2360 15.9 16.4 736474.125 05/24/2016 03:00 2390 15.9 16.4 736474.1354 05/24/2016 03:15 2430 15.8 16.4 736474.1458 05/24/2016 03:30 2430 15.8 16.4 736474.1563 05/24/2016 03:45 2430 15.8 16.3 736474.1667 05/24/2016 04:00 2420 15.7 16.3 736474.1771 05/24/2016 04:15 2430 15.7 16.3 736474.1875 05/24/2016 04:30 2430 15.6 16.3 736474.1979 05/24/2016 04:45 2430 15.6 16.3 736474.2083 05/24/2016 05:00 2440 15.5 16.2 736474.2188 05/24/2016 05:15 2430 15.5 16.2 736474.2292 05/24/2016 05:30 2430 15.4 16.2 736474.2396 05/24/2016 05:45 2430 15.4 16.1 736474.25 05/24/2016 06:00 2430 15.4 16.1 736474.2604 05/24/2016 06:15 2440 15.4 16.1 736474.2708 05/24/2016 06:30 2440 15.4 16 736474.2813 05/24/2016 06:45 2440 15.4 16 736474.2917 05/24/2016 07:00 2450 15.5 16 736474.3021 05/24/2016 07:15 2450 15.5 16 736474.3125 05/24/2016 07:30 2450 15.4 16 736474.3229 05/24/2016 07:45 2460 15.4 16 736474.3333 05/24/2016 08:00 2460 15.4 16 736474.3438 05/24/2016 08:15 2470 15.4 16 736474.3542 05/24/2016 08:30 2460 15.4 16 736474.3646 05/24/2016 08:45 2470 15.4 16 736474.375 05/24/2016 09:00 2480 15.4 16 736474.3854 05/24/2016 09:15 2490 15.3 16 736474.3958 05/24/2016 09:30 2500 15.3 16.1 736474.4063 05/24/2016 09:45 2510 15.3 16.1 736474.4167 05/24/2016 10:00 2500 15.3 16.1 736474.4271 05/24/2016 10:15 2520 15.2 16.1 736474.4375 05/24/2016 10:30 2520 15.3 16.2 736474.4479 05/24/2016 10:45 2540 15.3 16.2 736474.4583 05/24/2016 11:00 2530 15.4 16.3 736474.4688 05/24/2016 11:15 2530 15.4 16.3 736474.4792 05/24/2016 11:30 2550 15.4 16.4 736474.4896 05/24/2016 11:45 2560 15.4 16.4 736474.5 05/24/2016 12:00 2560 15.4 16.5 736474.5104 05/24/2016 12:15 2550 15.4 16.6 736474.5208 05/24/2016 12:30 2560 16.6 736474.5313 05/24/2016 12:45 2560 16.6 736474.5417 05/24/2016 13:00 2570 16.6 736474.5521 05/24/2016 13:15 2570 16.7 736474.5625 05/24/2016 13:30 2580 15.5 16.8 736474.5729 05/24/2016 13:45 2570 15.5 16.8 736474.5833 05/24/2016 14:00 2570 15.5 16.9 736474.5938 05/24/2016 14:15 2580 15.5 17 736474.6042 05/24/2016 14:30 2590 15.5 17.1 736474.6146 05/24/2016 14:45 2590 15.5 17.2 736474.625 05/24/2016 15:00 2580 15.5 17.4 736474.6354 05/24/2016 15:15 2590 15.5 17.4 736474.6458 05/24/2016 15:30 2590 15.5 17.5 736474.6563 05/24/2016 15:45 2600 15.6 17.5 736474.6667 05/24/2016 16:00 2610 15.6 17.6 736474.6771 05/24/2016 16:15 2600 15.6 17.7 736474.6875 05/24/2016 16:30 2610 15.6 17.8 736474.6979 05/24/2016 16:45 2600 15.6 17.8 736474.7083 05/24/2016 17:00 2600 15.6 17.8 736474.7188 05/24/2016 17:15 2610 15.5 17.9 736474.7292 05/24/2016 17:30 2600 15.5 18 736474.7396 05/24/2016 17:45 2610 15.5 18 736474.75 05/24/2016 18:00 2610 15.5 18 736474.7604 05/24/2016 18:15 2600 15.5 18 736474.7708 05/24/2016 18:30 2590 15.4 18.1 736474.7813 05/24/2016 18:45 2600 15.4 18.1 736474.7917 05/24/2016 19:00 2600 15.4 18.1 736474.8021 05/24/2016 19:15 2610 15.4 18.1 736474.8125 05/24/2016 19:30 2580 15.4 18.1 736474.8229 05/24/2016 19:45 2600 15.4 18.1 736474.8333 05/24/2016 20:00 2590 15.4 18.1 736474.8438 05/24/2016 20:15 2590 15.4 18.1 736474.8542 05/24/2016 20:30 2590 15.4 18.1 736474.8646 05/24/2016 20:45 2580 15.4 18.1 736474.875 05/24/2016 21:00 2590 15.4 18.1 736474.8854 05/24/2016 21:15 2580 15.4 18.1 736474.8958 05/24/2016 21:30 2590 15.4 18.1 736474.9063 05/24/2016 21:45 2580 15.4 18.1 736474.9167 05/24/2016 22:00 2570 15.4 18 736474.9271 05/24/2016 22:15 2570 15.4 18 736474.9375 05/24/2016 22:30 2570 15.4 18 736474.9479 05/24/2016 22:45 2570 15.4 18 736474.9583 05/24/2016 23:00 2570 15.4 18 736474.9688 05/24/2016 23:15 2570 15.4 17.9 736474.9792 05/24/2016 23:30 2570 15.4 17.9 736474.9896 05/24/2016 23:45 2570 15.4 17.9 736475 05/25/2016 00:00 2560 15.4 17.9 736475.0104 05/25/2016 00:15 2550 15.4 17.9 736475.0208 05/25/2016 00:30 2560 15.4 17.9 736475.0313 05/25/2016 00:45 2570 15.4 17.9 736475.0417 05/25/2016 01:00 2550 15.4 17.9 736475.0521 05/25/2016 01:15 2560 15.4 17.9 736475.0625 05/25/2016 01:30 2560 15.4 17.9 736475.0729 05/25/2016 01:45 2540 15.4 17.9 736475.0833 05/25/2016 02:00 2530 15.5 17.9 736475.0938 05/25/2016 02:15 2530 15.5 17.9 736475.1042 05/25/2016 02:30 2530 15.5 17.9 736475.1146 05/25/2016 02:45 2520 15.6 17.9 736475.125 05/25/2016 03:00 2500 15.6 17.9 736475.1354 05/25/2016 03:15 2520 15.6 17.9 736475.1458 05/25/2016 03:30 2510 15.6 17.9 736475.1563 05/25/2016 03:45 2500 15.6 17.9 736475.1667 05/25/2016 04:00 2500 15.7 17.8 736475.1771 05/25/2016 04:15 2490 15.7 17.8 736475.1875 05/25/2016 04:30 2510 15.7 17.8 736475.1979 05/25/2016 04:45 2490 15.7 17.8 736475.2083 05/25/2016 05:00 2500 15.7 17.8 736475.2188 05/25/2016 05:15 2490 15.7 17.8 736475.2292 05/25/2016 05:30 2490 15.7 17.8 736475.2396 05/25/2016 05:45 2480 15.7 17.8 736475.25 05/25/2016 06:00 2480 15.8 17.8 736475.2604 05/25/2016 06:15 2480 15.7 17.8 736475.2708 05/25/2016 06:30 2480 15.7 17.8 736475.2813 05/25/2016 06:45 2470 15.7 17.8 736475.2917 05/25/2016 07:00 2470 15.7 17.8 736475.3021 05/25/2016 07:15 2480 15.7 17.7 736475.3125 05/25/2016 07:30 2460 15.8 17.7 736475.3229 05/25/2016 07:45 2450 15.8 17.7 736475.3333 05/25/2016 08:00 2450 15.8 17.7 736475.3438 05/25/2016 08:15 2440 15.8 17.7 736475.3542 05/25/2016 08:30 2450 15.8 17.7 736475.3646 05/25/2016 08:45 2430 15.8 17.7 736475.375 05/25/2016 09:00 2430 15.8 17.6 736475.3854 05/25/2016 09:15 2450 15.8 17.6 736475.3958 05/25/2016 09:30 2430 15.8 17.6 736475.4063 05/25/2016 09:45 2430 15.9 17.6 736475.4167 05/25/2016 10:00 2430 15.9 17.6 736475.4271 05/25/2016 10:15 2430 15.9 17.7 736475.4375 05/25/2016 10:30 2430 15.9 17.8 736475.4479 05/25/2016 10:45 2430 15.9 17.8 736475.4583 05/25/2016 11:00 2430 15.8 17.9 736475.4688 05/25/2016 11:15 2430 15.8 18 736475.4792 05/25/2016 11:30 2420 15.8 18.1 736475.4896 05/25/2016 11:45 2430 15.8 18.1 736475.5 05/25/2016 12:00 2420 15.8 18.1 736475.5104 05/25/2016 12:15 2430 15.8 18.1 736475.5208 05/25/2016 12:30 2420 15.8 18.2 736475.5313 05/25/2016 12:45 2410 15.8 18.3 736475.5417 05/25/2016 13:00 2410 15.8 18.3 736475.5521 05/25/2016 13:15 2410 15.8 18.4 736475.5625 05/25/2016 13:30 2410 15.8 18.4 736475.5729 05/25/2016 13:45 2410 15.8 18.4 736475.5833 05/25/2016 14:00 2390 15.9 18.5 736475.5938 05/25/2016 14:15 2390 15.8 18.6 736475.6042 05/25/2016 14:30 2390 15.8 18.7 736475.6146 05/25/2016 14:45 2400 15.9 18.7 736475.625 05/25/2016 15:00 2380 15.9 18.8 736475.6354 05/25/2016 15:15 2390 15.9 19 736475.6458 05/25/2016 15:30 2380 15.8 19 736475.6563 05/25/2016 15:45 2390 15.9 19.1 736475.6667 05/25/2016 16:00 2380 15.9 19.2 736475.6771 05/25/2016 16:15 2380 15.9 19.3 736475.6875 05/25/2016 16:30 2380 15.8 19.3 736475.6979 05/25/2016 16:45 2390 15.8 19.4 736475.7083 05/25/2016 17:00 2380 15.8 19.4 736475.7188 05/25/2016 17:15 2380 15.8 19.4 736475.7292 05/25/2016 17:30 2370 15.8 19.5 736475.7396 05/25/2016 17:45 2380 15.8 19.5 736475.75 05/25/2016 18:00 2370 15.9 19.5 736475.7604 05/25/2016 18:15 2360 15.9 19.5 736475.7708 05/25/2016 18:30 2370 15.9 19.5 736475.7813 05/25/2016 18:45 2360 15.9 19.5 736475.7917 05/25/2016 19:00 2360 15.9 19.5 736475.8021 05/25/2016 19:15 2350 15.9 19.5 736475.8125 05/25/2016 19:30 2360 15.9 19.5 736475.8229 05/25/2016 19:45 2350 16 19.5 736475.8333 05/25/2016 20:00 2340 16 19.4 736475.8438 05/25/2016 20:15 2370 16 19.4 736475.8542 05/25/2016 20:30 2360 16 19.4 736475.8646 05/25/2016 20:45 2350 16 19.4 736475.875 05/25/2016 21:00 2350 16 19.4 736475.8854 05/25/2016 21:15 2330 16 19.4 736475.8958 05/25/2016 21:30 2340 16 19.4 736475.9063 05/25/2016 21:45 2330 16 19.4 736475.9167 05/25/2016 22:00 2330 16 19.4 736475.9271 05/25/2016 22:15 2330 16 19.4 736475.9375 05/25/2016 22:30 2340 16 19.4 736475.9479 05/25/2016 22:45 2330 16.1 19.3 736475.9583 05/25/2016 23:00 2340 16.1 19.3 736475.9688 05/25/2016 23:15 2340 16.1 19.3 736475.9792 05/25/2016 23:30 2320 16 19.3 736475.9896 05/25/2016 23:45 2320 16.1 19.2 736476 05/26/2016 00:00 2330 16.1 19.2 736476.0104 05/26/2016 00:15 2320 16.1 19.2 736476.0208 05/26/2016 00:30 2310 16 19.2 736476.0313 05/26/2016 00:45 2310 16 19.2 736476.0417 05/26/2016 01:00 2320 16 19.2 736476.0521 05/26/2016 01:15 2320 16 19.2 736476.0625 05/26/2016 01:30 2310 16 19.2 736476.0729 05/26/2016 01:45 2310 16 19.2 736476.0833 05/26/2016 02:00 2310 16 19.2 736476.0938 05/26/2016 02:15 2310 16 19.2 736476.1042 05/26/2016 02:30 2320 16 19.1 736476.1146 05/26/2016 02:45 2310 16 19.1 736476.125 05/26/2016 03:00 2290 16 19.1 736476.1354 05/26/2016 03:15 2300 16 19 736476.1458 05/26/2016 03:30 2320 15.9 19 736476.1563 05/26/2016 03:45 2320 16 19 736476.1667 05/26/2016 04:00 2330 16.2 18.9 736476.1771 05/26/2016 04:15 2330 16.1 18.9 736476.1875 05/26/2016 04:30 2330 16 18.9 736476.1979 05/26/2016 04:45 2330 15.9 18.9 736476.2083 05/26/2016 05:00 2320 15.9 18.8 736476.2188 05/26/2016 05:15 2320 15.8 18.8 736476.2292 05/26/2016 05:30 2310 15.8 18.8 736476.2396 05/26/2016 05:45 2310 15.9 18.8 736476.25 05/26/2016 06:00 2310 15.9 18.8 736476.2604 05/26/2016 06:15 2310 15.9 18.7 736476.2708 05/26/2016 06:30 2310 15.9 18.7 736476.2813 05/26/2016 06:45 2310 15.9 18.7 736476.2917 05/26/2016 07:00 2310 15.9 18.7 736476.3021 05/26/2016 07:15 2310 15.9 18.6 736476.3125 05/26/2016 07:30 2310 15.9 18.6 736476.3229 05/26/2016 07:45 2310 15.9 18.6 736476.3333 05/26/2016 08:00 2310 15.9 18.6 736476.3438 05/26/2016 08:15 2310 15.9 18.6 736476.3542 05/26/2016 08:30 2310 15.9 18.6 736476.3646 05/26/2016 08:45 2310 15.9 18.7 736476.375 05/26/2016 09:00 2340 15.9 18.7 736476.3854 05/26/2016 09:15 2320 15.9 18.8 736476.3958 05/26/2016 09:30 2340 15.9 18.8 736476.4063 05/26/2016 09:45 2340 15.9 18.8 736476.4167 05/26/2016 10:00 2360 15.9 18.9 736476.4271 05/26/2016 10:15 2360 15.9 18.9 736476.4375 05/26/2016 10:30 2370 15.8 19 736476.4479 05/26/2016 10:45 2380 15.8 19 736476.4583 05/26/2016 11:00 2370 15.8 19.1 736476.4688 05/26/2016 11:15 2390 15.8 19.2 736476.4792 05/26/2016 11:30 2380 15.8 19.2 736476.4896 05/26/2016 11:45 2400 15.8 19.4 736476.5 05/26/2016 12:00 2390 15.8 19.4 736476.5104 05/26/2016 12:15 2400 15.8 19.5 736476.5208 05/26/2016 12:30 2430 15.8 19.5 736476.5313 05/26/2016 12:45 2430 15.7 19.6 736476.5417 05/26/2016 13:00 2450 15.7 19.7 736476.5521 05/26/2016 13:15 2450 15.7 19.7 736476.5625 05/26/2016 13:30 2480 15.6 19.8 736476.5729 05/26/2016 13:45 2500 15.6 19.9 736476.5833 05/26/2016 14:00 2530 15.6 20 736476.5938 05/26/2016 14:15 2540 15.6 20.1 736476.6042 05/26/2016 14:30 2560 15.5 20.2 736476.6146 05/26/2016 14:45 2570 15.6 20.3 736476.625 05/26/2016 15:00 2580 15.6 20.3 736476.6354 05/26/2016 15:15 2610 15.5 20.4 736476.6458 05/26/2016 15:30 2640 15.6 20.4 736476.6563 05/26/2016 15:45 2650 15.6 20.4 736476.6667 05/26/2016 16:00 2680 15.6 20.3 736476.6771 05/26/2016 16:15 2700 15.6 20.3 736476.6875 05/26/2016 16:30 2710 15.7 20.3 736476.6979 05/26/2016 16:45 2730 15.7 20.3 736476.7083 05/26/2016 17:00 2750 15.8 20.3 736476.7188 05/26/2016 17:15 2770 15.7 20.3 736476.7292 05/26/2016 17:30 2780 15.8 20.2 736476.7396 05/26/2016 17:45 2800 15.8 20.2 736476.75 05/26/2016 18:00 2830 15.7 20.2 736476.7604 05/26/2016 18:15 2840 15.7 20.1 736476.7708 05/26/2016 18:30 2850 15.7 20 736476.7813 05/26/2016 18:45 2880 15.6 20 736476.7917 05/26/2016 19:00 2910 15.6 19.9 736476.8021 05/26/2016 19:15 2940 15.4 19.9 736476.8125 05/26/2016 19:30 2970 15.3 19.8 736476.8229 05/26/2016 19:45 2980 15.2 19.7 736476.8333 05/26/2016 20:00 3020 15.1 19.6 736476.8438 05/26/2016 20:15 3040 15 19.6 736476.8542 05/26/2016 20:30 3050 14.9 19.5 736476.8646 05/26/2016 20:45 3070 14.8 19.4 736476.875 05/26/2016 21:00 3080 14.7 19.4 736476.8854 05/26/2016 21:15 3100 14.6 19.3 736476.8958 05/26/2016 21:30 3110 14.5 19.2 736476.9063 05/26/2016 21:45 3090 14.5 19.2 736476.9167 05/26/2016 22:00 3120 14.5 19.1 736476.9271 05/26/2016 22:15 3130 14.5 19.1 736476.9375 05/26/2016 22:30 3140 14.5 19 736476.9479 05/26/2016 22:45 3150 14.5 19 736476.9583 05/26/2016 23:00 3160 14.4 19 736476.9688 05/26/2016 23:15 3150 14.4 19 736476.9792 05/26/2016 23:30 3160 14.5 18.9 736476.9896 05/26/2016 23:45 3170 14.5 18.9 736477 05/27/2016 00:00 3190 14.6 18.9 736477.0104 05/27/2016 00:15 3170 14.5 18.8 736477.0208 05/27/2016 00:30 3170 14.5 18.8 736477.0313 05/27/2016 00:45 3180 14.5 18.8 736477.0417 05/27/2016 01:00 3200 14.6 18.7 736477.0521 05/27/2016 01:15 3200 14.5 18.7 736477.0625 05/27/2016 01:30 3220 14.5 18.7 736477.0729 05/27/2016 01:45 3220 14.5 18.6 736477.0833 05/27/2016 02:00 3230 14.5 18.6 736477.0938 05/27/2016 02:15 3230 14.5 18.5 736477.1042 05/27/2016 02:30 3230 14.4 18.5 736477.1146 05/27/2016 02:45 3220 14.4 18.5 736477.125 05/27/2016 03:00 3240 14.4 18.4 736477.1354 05/27/2016 03:15 3240 14.4 18.4 736477.1458 05/27/2016 03:30 3250 14.4 18.4 736477.1563 05/27/2016 03:45 3260 14.3 18.4 736477.1667 05/27/2016 04:00 3250 14.4 18.4 736477.1771 05/27/2016 04:15 3260 14.3 18.3 736477.1875 05/27/2016 04:30 3270 14.3 18.3 736477.1979 05/27/2016 04:45 3260 14.3 18.2 736477.2083 05/27/2016 05:00 3280 14.4 18.2 736477.2188 05/27/2016 05:15 3260 14.4 18.2 736477.2292 05/27/2016 05:30 3270 14.4 18.1 736477.2396 05/27/2016 05:45 3280 14.4 18.1 736477.25 05/27/2016 06:00 3270 14.4 18.1 736477.2604 05/27/2016 06:15 3280 14.4 18.1 736477.2708 05/27/2016 06:30 3290 14.4 18.1 736477.2813 05/27/2016 06:45 3280 14.5 18 736477.2917 05/27/2016 07:00 3290 14.6 18 736477.3021 05/27/2016 07:15 3270 14.6 18 736477.3125 05/27/2016 07:30 3290 14.6 18 736477.3229 05/27/2016 07:45 3270 14.6 18 736477.3333 05/27/2016 08:00 3280 14.6 18 736477.3438 05/27/2016 08:15 3290 14.6 18 736477.3542 05/27/2016 08:30 3280 14.6 17.9 736477.3646 05/27/2016 08:45 3280 14.6 17.9 736477.375 05/27/2016 09:00 3270 14.7 17.9 736477.3854 05/27/2016 09:15 3270 14.8 17.9 736477.3958 05/27/2016 09:30 3270 14.7 17.9 736477.4063 05/27/2016 09:45 3270 14.7 17.9 736477.4167 05/27/2016 10:00 3270 14.8 17.9 736477.4271 05/27/2016 10:15 3260 14.8 17.9 736477.4375 05/27/2016 10:30 3270 14.8 17.9 736477.4479 05/27/2016 10:45 3270 14.8 17.9 736477.4583 05/27/2016 11:00 3270 14.8 17.9 736477.4688 05/27/2016 11:15 3260 14.8 17.9 736477.4792 05/27/2016 11:30 3250 14.9 17.9 736477.4896 05/27/2016 11:45 3270 14.8 17.9 736477.5 05/27/2016 12:00 3250 14.8 18 736477.5104 05/27/2016 12:15 3260 14.8 18 736477.5208 05/27/2016 12:30 3250 14.8 18 736477.5313 05/27/2016 12:45 3250 14.8 18.1 736477.5417 05/27/2016 13:00 3230 14.8 18.1 736477.5521 05/27/2016 13:15 3230 14.8 18.2 736477.5625 05/27/2016 13:30 3230 14.7 18.2 736477.5729 05/27/2016 13:45 3240 14.7 18.3 736477.5833 05/27/2016 14:00 3230 14.7 18.3 736477.5938 05/27/2016 14:15 3210 14.6 18.4 736477.6042 05/27/2016 14:30 3210 14.6 18.5 736477.6146 05/27/2016 14:45 3210 14.6 18.5 736477.625 05/27/2016 15:00 3200 14.6 18.6 736477.6354 05/27/2016 15:15 3180 14.6 18.7 736477.6458 05/27/2016 15:30 3180 14.6 18.8 736477.6563 05/27/2016 15:45 3150 14.6 18.8 736477.6667 05/27/2016 16:00 3120 14.6 18.9 736477.6771 05/27/2016 16:15 3150 14.6 18.9 736477.6875 05/27/2016 16:30 3150 14.6 18.8 736477.6979 05/27/2016 16:45 3150 14.7 18.9 736477.7083 05/27/2016 17:00 3140 14.7 18.9 736477.7188 05/27/2016 17:15 3120 14.7 19 736477.7292 05/27/2016 17:30 3130 14.8 19 736477.7396 05/27/2016 17:45 3110 14.8 19 736477.75 05/27/2016 18:00 3100 14.9 19.1 736477.7604 05/27/2016 18:15 3090 14.9 19.1 736477.7708 05/27/2016 18:30 3080 15 19.1 736477.7813 05/27/2016 18:45 3090 15 19.1 736477.7917 05/27/2016 19:00 3080 15.1 19.1 736477.8021 05/27/2016 19:15 3080 15.1 19.1 736477.8125 05/27/2016 19:30 3050 15.1 19 736477.8229 05/27/2016 19:45 3070 15.1 19 736477.8333 05/27/2016 20:00 3060 15.2 18.9 736477.8438 05/27/2016 20:15 3050 15.2 18.9 736477.8542 05/27/2016 20:30 3040 15.2 19 736477.8646 05/27/2016 20:45 3040 15.3 19 736477.875 05/27/2016 21:00 3020 15.3 19 736477.8854 05/27/2016 21:15 3030 15.3 19 736477.8958 05/27/2016 21:30 3020 15.3 18.9 736477.9063 05/27/2016 21:45 3010 15.3 18.9 736477.9167 05/27/2016 22:00 2990 15.3 18.9 736477.9271 05/27/2016 22:15 2980 15.3 18.9 736477.9375 05/27/2016 22:30 2990 15.4 18.8 736477.9479 05/27/2016 22:45 2980 15.4 18.8 736477.9583 05/27/2016 23:00 2970 15.5 18.8 736477.9688 05/27/2016 23:15 2960 15.4 18.8 736477.9792 05/27/2016 23:30 2950 15.5 18.8 736477.9896 05/27/2016 23:45 2950 15.5 18.8 736478 05/28/2016 00:00 2950 15.5 18.8 736478.0104 05/28/2016 00:15 2930 15.5 18.8 736478.0208 05/28/2016 00:30 2920 15.6 18.7 736478.0313 05/28/2016 00:45 2910 15.6 18.7 736478.0417 05/28/2016 01:00 2920 15.6 18.6 736478.0521 05/28/2016 01:15 2930 15.6 18.6 736478.0625 05/28/2016 01:30 2900 15.6 18.6 736478.0729 05/28/2016 01:45 2890 15.6 18.6 736478.0833 05/28/2016 02:00 2900 15.7 18.6 736478.0938 05/28/2016 02:15 2880 15.7 18.6 736478.1042 05/28/2016 02:30 2870 15.7 18.5 736478.1146 05/28/2016 02:45 2860 15.7 18.5 736478.125 05/28/2016 03:00 2860 15.8 18.5 736478.1354 05/28/2016 03:15 2850 15.7 18.5 736478.1458 05/28/2016 03:30 2850 15.7 18.5 736478.1563 05/28/2016 03:45 2840 15.8 18.5 736478.1667 05/28/2016 04:00 2830 15.7 18.5 736478.1771 05/28/2016 04:15 2820 15.7 18.5 736478.1875 05/28/2016 04:30 2820 15.7 18.5 736478.1979 05/28/2016 04:45 2830 15.8 18.5 736478.2083 05/28/2016 05:00 2800 15.8 18.5 736478.2188 05/28/2016 05:15 2800 15.8 18.5 736478.2292 05/28/2016 05:30 2790 15.8 18.4 736478.2396 05/28/2016 05:45 2790 15.8 18.4 736478.25 05/28/2016 06:00 2780 15.8 18.4 736478.2604 05/28/2016 06:15 2780 15.8 18.4 736478.2708 05/28/2016 06:30 2780 15.8 18.4 736478.2813 05/28/2016 06:45 2770 15.9 18.4 736478.2917 05/28/2016 07:00 2760 15.9 18.4 736478.3021 05/28/2016 07:15 2750 15.9 18.4 736478.3125 05/28/2016 07:30 2740 15.9 18.4 736478.3229 05/28/2016 07:45 2750 15.9 18.4 736478.3333 05/28/2016 08:00 2740 15.8 18.4 736478.3438 05/28/2016 08:15 2740 16 18.4 736478.3542 05/28/2016 08:30 2720 16 18.4 736478.3646 05/28/2016 08:45 2730 15.9 18.5 736478.375 05/28/2016 09:00 2710 16 18.5 736478.3854 05/28/2016 09:15 2720 16 18.5 736478.3958 05/28/2016 09:30 2720 16 18.5 736478.4063 05/28/2016 09:45 2710 16 18.6 736478.4167 05/28/2016 10:00 2710 16 18.6 736478.4271 05/28/2016 10:15 2700 16 18.6 736478.4375 05/28/2016 10:30 2690 16 18.6 736478.4479 05/28/2016 10:45 2690 16.1 18.7 736478.4583 05/28/2016 11:00 2670 16.1 18.7 736478.4688 05/28/2016 11:15 2680 16.1 18.8 736478.4792 05/28/2016 11:30 2680 16.1 18.8 736478.4896 05/28/2016 11:45 2650 16.1 18.8 736478.5 05/28/2016 12:00 2670 16.1 18.9 736478.5104 05/28/2016 12:15 2650 16.1 18.9 736478.5208 05/28/2016 12:30 2630 16.1 19 736478.5313 05/28/2016 12:45 2630 16.2 19 736478.5417 05/28/2016 13:00 2640 16.2 19 736478.5521 05/28/2016 13:15 2630 16.2 19 736478.5625 05/28/2016 13:30 2610 16.2 19.1 736478.5729 05/28/2016 13:45 2610 16.2 19.1 736478.5833 05/28/2016 14:00 2610 16.2 19.2 736478.5938 05/28/2016 14:15 2610 16.2 19.3 736478.6042 05/28/2016 14:30 2590 16.2 19.3 736478.6146 05/28/2016 14:45 2610 16.2 19.3 736478.625 05/28/2016 15:00 2610 16.2 19.4 736478.6354 05/28/2016 15:15 2600 16.1 19.5 736478.6458 05/28/2016 15:30 2590 16.1 19.6 736478.6563 05/28/2016 15:45 2600 16.1 19.6 736478.6667 05/28/2016 16:00 2570 16.2 19.7 736478.6771 05/28/2016 16:15 2570 16.1 19.7 736478.6875 05/28/2016 16:30 2570 16.2 19.7 736478.6979 05/28/2016 16:45 2570 16.2 19.7 736478.7083 05/28/2016 17:00 2570 16.2 19.7 736478.7188 05/28/2016 17:15 2570 16.2 19.6 736478.7292 05/28/2016 17:30 2570 16.2 19.6 736478.7396 05/28/2016 17:45 2540 16.1 19.7 736478.75 05/28/2016 18:00 2560 16.2 19.7 736478.7604 05/28/2016 18:15 2560 16.2 19.7 736478.7708 05/28/2016 18:30 2550 16.2 19.7 736478.7813 05/28/2016 18:45 2530 16.2 19.7 736478.7917 05/28/2016 19:00 2540 16.3 19.7 736478.8021 05/28/2016 19:15 2540 16.2 19.7 736478.8125 05/28/2016 19:30 2520 16.2 19.7 736478.8229 05/28/2016 19:45 2520 16.2 19.6 736478.8333 05/28/2016 20:00 2520 16.2 19.6 736478.8438 05/28/2016 20:15 2510 16.3 19.6 736478.8542 05/28/2016 20:30 2510 16.3 19.6 736478.8646 05/28/2016 20:45 2500 16.3 19.5 736478.875 05/28/2016 21:00 2490 16.3 19.5 736478.8854 05/28/2016 21:15 2500 16.3 19.5 736478.8958 05/28/2016 21:30 2490 16.3 19.5 736478.9063 05/28/2016 21:45 2500 16.3 19.4 736478.9167 05/28/2016 22:00 2480 16.3 19.4 736478.9271 05/28/2016 22:15 2480 16.3 19.4 736478.9375 05/28/2016 22:30 2470 16.3 19.3 736478.9479 05/28/2016 22:45 2480 16.3 19.3 736478.9583 05/28/2016 23:00 2450 16.3 19.3 736478.9688 05/28/2016 23:15 2450 16.3 19.2 736478.9792 05/28/2016 23:30 2470 16.3 19.2 736478.9896 05/28/2016 23:45 2450 16.2 19.1 736479 05/29/2016 00:00 2460 16.3 19.1 736479.0104 05/29/2016 00:15 2460 16.3 19.1 736479.0208 05/29/2016 00:30 2450 16.3 19.1 736479.0313 05/29/2016 00:45 2450 16.3 19.1 736479.0417 05/29/2016 01:00 2450 16.3 19 736479.0521 05/29/2016 01:15 2440 16.3 19 736479.0625 05/29/2016 01:30 2440 16.3 19 736479.0729 05/29/2016 01:45 2440 16.3 19 736479.0833 05/29/2016 02:00 2430 16.3 19 736479.0938 05/29/2016 02:15 2440 16.3 18.9 736479.1042 05/29/2016 02:30 2430 16.3 18.9 736479.1146 05/29/2016 02:45 2430 16.3 18.9 736479.125 05/29/2016 03:00 2430 16.3 18.8 736479.1354 05/29/2016 03:15 2430 16.3 18.8 736479.1458 05/29/2016 03:30 2420 16.3 18.8 736479.1563 05/29/2016 03:45 2430 16.3 18.7 736479.1667 05/29/2016 04:00 2420 16.3 18.7 736479.1771 05/29/2016 04:15 2420 16.2 18.7 736479.1875 05/29/2016 04:30 2420 16.3 18.6 736479.1979 05/29/2016 04:45 2410 16.3 18.6 736479.2083 05/29/2016 05:00 2420 16.3 18.6 736479.2188 05/29/2016 05:15 2400 16.2 18.6 736479.2292 05/29/2016 05:30 2410 16.2 18.6 736479.2396 05/29/2016 05:45 2400 16.2 18.6 736479.25 05/29/2016 06:00 2400 16.3 18.5 736479.2604 05/29/2016 06:15 2400 16.2 18.5 736479.2708 05/29/2016 06:30 2400 16.2 18.5 736479.2813 05/29/2016 06:45 2400 16.3 18.5 736479.2917 05/29/2016 07:00 2370 16.3 18.4 736479.3021 05/29/2016 07:15 2380 16.2 18.4 736479.3125 05/29/2016 07:30 2360 16.2 18.4 736479.3229 05/29/2016 07:45 2380 16.2 18.4 736479.3333 05/29/2016 08:00 2370 16.2 18.4 736479.3438 05/29/2016 08:15 2370 16.2 18.4 736479.3542 05/29/2016 08:30 2370 16.2 18.4 736479.3646 05/29/2016 08:45 2380 16.2 18.5 736479.375 05/29/2016 09:00 2370 16.2 18.5 736479.3854 05/29/2016 09:15 2360 16.2 18.5 736479.3958 05/29/2016 09:30 2370 16.1 18.6 736479.4063 05/29/2016 09:45 2350 16.2 18.6 736479.4167 05/29/2016 10:00 2360 16.2 18.6 736479.4271 05/29/2016 10:15 2370 16.1 18.7 736479.4375 05/29/2016 10:30 2350 16.1 18.7 736479.4479 05/29/2016 10:45 2350 16.1 18.8 736479.4583 05/29/2016 11:00 2360 16.2 18.9 736479.4688 05/29/2016 11:15 2340 16.1 18.9 736479.4792 05/29/2016 11:30 2350 16.1 19 736479.4896 05/29/2016 11:45 2350 16.1 19.1 736479.5 05/29/2016 12:00 2350 16.1 19.2 736479.5104 05/29/2016 12:15 2340 16.1 19.3 736479.5208 05/29/2016 12:30 2350 16 19.4 736479.5313 05/29/2016 12:45 2350 16.1 19.4 736479.5417 05/29/2016 13:00 2350 16.1 19.5 736479.5521 05/29/2016 13:15 2350 16 19.6 736479.5625 05/29/2016 13:30 2330 16 19.7 736479.5729 05/29/2016 13:45 2340 16 19.8 736479.5833 05/29/2016 14:00 2340 16 19.9 736479.5938 05/29/2016 14:15 2340 16 19.9 736479.6042 05/29/2016 14:30 2320 16 20 736479.6146 05/29/2016 14:45 2330 16.1 20.1 736479.625 05/29/2016 15:00 2330 16.1 20.1 736479.6354 05/29/2016 15:15 2320 16 20.2 736479.6458 05/29/2016 15:30 2330 16 20.3 736479.6563 05/29/2016 15:45 2320 16 20.4 736479.6667 05/29/2016 16:00 2320 16.1 20.4 736479.6771 05/29/2016 16:15 2310 16 20.4 736479.6875 05/29/2016 16:30 2310 16 20.4 736479.6979 05/29/2016 16:45 2310 16 20.4 736479.7083 05/29/2016 17:00 2310 16 20.5 736479.7188 05/29/2016 17:15 2310 16 20.6 736479.7292 05/29/2016 17:30 2310 16 20.6 736479.7396 05/29/2016 17:45 2310 16 20.6 736479.75 05/29/2016 18:00 2310 16 20.6 736479.7604 05/29/2016 18:15 2310 16 20.6 736479.7708 05/29/2016 18:30 2310 16 20.6 736479.7813 05/29/2016 18:45 2310 16 20.6 736479.7917 05/29/2016 19:00 2310 16 20.6 736479.8021 05/29/2016 19:15 2310 16 20.6 736479.8125 05/29/2016 19:30 2290 16 20.6 736479.8229 05/29/2016 19:45 2290 16 20.5 736479.8333 05/29/2016 20:00 2300 16 20.5 736479.8438 05/29/2016 20:15 2300 16 20.5 736479.8542 05/29/2016 20:30 2290 16 20.5 736479.8646 05/29/2016 20:45 2290 16 20.4 736479.875 05/29/2016 21:00 2280 16 20.4 736479.8854 05/29/2016 21:15 2280 16 20.4 736479.8958 05/29/2016 21:30 2290 16 20.4 736479.9063 05/29/2016 21:45 2270 16 20.3 736479.9167 05/29/2016 22:00 2270 16 20.3 736479.9271 05/29/2016 22:15 2270 16 20.2 736479.9375 05/29/2016 22:30 2280 16 20.2 736479.9479 05/29/2016 22:45 2270 16 20.2 736479.9583 05/29/2016 23:00 2280 16.1 20.2 736479.9688 05/29/2016 23:15 2260 16 20.1 736479.9792 05/29/2016 23:30 2260 16 20.1 736479.9896 05/29/2016 23:45 2230 16 20.1 736480 05/30/2016 00:00 2240 16.1 20 736480.0104 05/30/2016 00:15 2250 16.1 20 736480.0208 05/30/2016 00:30 2250 16 20 736480.0313 05/30/2016 00:45 2250 16.1 20 736480.0417 05/30/2016 01:00 2240 16.1 19.9 736480.0521 05/30/2016 01:15 2240 16.1 19.9 736480.0625 05/30/2016 01:30 2240 16.1 19.9 736480.0729 05/30/2016 01:45 2240 16.1 19.9 736480.0833 05/30/2016 02:00 2230 16.1 19.9 736480.0938 05/30/2016 02:15 2230 16.1 19.8 736480.1042 05/30/2016 02:30 2240 16.1 19.8 736480.1146 05/30/2016 02:45 2230 16.1 19.8 736480.125 05/30/2016 03:00 2230 16.2 19.8 736480.1354 05/30/2016 03:15 2220 16.2 19.8 736480.1458 05/30/2016 03:30 2230 16.2 19.8 736480.1563 05/30/2016 03:45 2230 16.2 19.8 736480.1667 05/30/2016 04:00 2220 16.2 19.7 736480.1771 05/30/2016 04:15 2210 16.2 19.7 736480.1875 05/30/2016 04:30 2210 16.2 19.7 736480.1979 05/30/2016 04:45 2210 16.2 19.7 736480.2083 05/30/2016 05:00 2210 16.2 19.6 736480.2188 05/30/2016 05:15 2210 16.2 19.6 736480.2292 05/30/2016 05:30 2200 16.2 19.6 736480.2396 05/30/2016 05:45 2200 16.2 19.6 736480.25 05/30/2016 06:00 2210 16.2 19.6 736480.2604 05/30/2016 06:15 2200 16.2 19.5 736480.2708 05/30/2016 06:30 2190 16.2 19.5 736480.2813 05/30/2016 06:45 2200 16.2 19.5 736480.2917 05/30/2016 07:00 2200 16.2 19.5 736480.3021 05/30/2016 07:15 2200 16.2 19.4 736480.3125 05/30/2016 07:30 2180 16.2 19.4 736480.3229 05/30/2016 07:45 2180 16.3 19.4 736480.3333 05/30/2016 08:00 2180 16.3 19.4 736480.3438 05/30/2016 08:15 2170 16.3 19.4 736480.3542 05/30/2016 08:30 2170 16.3 19.4 736480.3646 05/30/2016 08:45 2170 16.3 19.5 736480.375 05/30/2016 09:00 2180 16.3 19.5 736480.3854 05/30/2016 09:15 2170 16.3 19.5 736480.3958 05/30/2016 09:30 2160 16.3 19.6 736480.4063 05/30/2016 09:45 2170 16.3 19.6 736480.4167 05/30/2016 10:00 2170 16.3 19.7 736480.4271 05/30/2016 10:15 2160 16.3 19.7 736480.4375 05/30/2016 10:30 2160 16.3 19.8 736480.4479 05/30/2016 10:45 2160 16.3 19.8 736480.4583 05/30/2016 11:00 2160 16.3 19.9 736480.4688 05/30/2016 11:15 2150 16.2 20 736480.4792 05/30/2016 11:30 2160 16.2 20.1 736480.4896 05/30/2016 11:45 2150 16.2 20.2 736480.5 05/30/2016 12:00 2140 16.2 20.3 736480.5104 05/30/2016 12:15 2140 16.2 20.4 736480.5208 05/30/2016 12:30 2150 16.2 20.5 736480.5313 05/30/2016 12:45 2140 16.2 20.6 736480.5417 05/30/2016 13:00 2150 16.2 20.7 736480.5521 05/30/2016 13:15 2140 16.2 20.8 736480.5625 05/30/2016 13:30 2140 16.2 20.8 736480.5729 05/30/2016 13:45 2140 16.2 20.9 736480.5833 05/30/2016 14:00 2130 16.2 21 736480.5938 05/30/2016 14:15 2140 16.2 21.1 736480.6042 05/30/2016 14:30 2130 16.2 21.2 736480.6146 05/30/2016 14:45 2130 16.2 21.3 736480.625 05/30/2016 15:00 2130 16.2 21.4 736480.6354 05/30/2016 15:15 2130 16.2 21.4 736480.6458 05/30/2016 15:30 2120 16.2 21.4 736480.6563 05/30/2016 15:45 2130 16.2 21.5 736480.6667 05/30/2016 16:00 2130 16.2 21.6 736480.6771 05/30/2016 16:15 2120 16.2 21.6 736480.6875 05/30/2016 16:30 2120 16.2 21.6 736480.6979 05/30/2016 16:45 2120 16.2 21.7 736480.7083 05/30/2016 17:00 2130 16.2 21.7 736480.7188 05/30/2016 17:15 2120 16.2 21.7 736480.7292 05/30/2016 17:30 2110 16.2 21.7 736480.7396 05/30/2016 17:45 2110 16.2 21.6 736480.75 05/30/2016 18:00 2110 16.2 21.6 736480.7604 05/30/2016 18:15 2110 16.2 21.6 736480.7708 05/30/2016 18:30 2110 16.2 21.6 736480.7813 05/30/2016 18:45 2100 16.2 21.6 736480.7917 05/30/2016 19:00 2110 16.2 21.6 736480.8021 05/30/2016 19:15 2100 16.2 21.5 736480.8125 05/30/2016 19:30 2100 16.2 21.5 736480.8229 05/30/2016 19:45 2090 16.3 21.5 736480.8333 05/30/2016 20:00 2090 16.3 21.5 736480.8438 05/30/2016 20:15 2090 16.2 21.5 736480.8542 05/30/2016 20:30 2090 16.3 21.5 736480.8646 05/30/2016 20:45 2090 16.3 21.4 736480.875 05/30/2016 21:00 2090 16.3 21.4 736480.8854 05/30/2016 21:15 2080 16.3 21.4 736480.8958 05/30/2016 21:30 2090 16.3 21.3 736480.9063 05/30/2016 21:45 2070 16.3 21.3 736480.9167 05/30/2016 22:00 2060 16.3 21.2 736480.9271 05/30/2016 22:15 2070 16.3 21.2 736480.9375 05/30/2016 22:30 2070 16.3 21.1 736480.9479 05/30/2016 22:45 2070 16.3 21.1 736480.9583 05/30/2016 23:00 2080 16.3 21.1 736480.9688 05/30/2016 23:15 2080 16.3 21 736480.9792 05/30/2016 23:30 2070 16.3 21 736480.9896 05/30/2016 23:45 2070 16.3 20.9 736481 05/31/2016 00:00 2070 16.3 20.9 736481.0104 05/31/2016 00:15 2050 16.3 20.9 736481.0208 05/31/2016 00:30 2060 16.3 20.8 736481.0313 05/31/2016 00:45 2060 16.3 20.8 736481.0417 05/31/2016 01:00 2060 16.3 20.8 736481.0521 05/31/2016 01:15 2060 16.3 20.8 736481.0625 05/31/2016 01:30 2060 16.3 20.7 736481.0729 05/31/2016 01:45 2050 16.3 20.7 736481.0833 05/31/2016 02:00 2050 16.3 20.7 736481.0938 05/31/2016 02:15 2050 16.3 20.6 736481.1042 05/31/2016 02:30 2050 16.3 20.6 736481.1146 05/31/2016 02:45 2040 16.3 20.6 736481.125 05/31/2016 03:00 2050 16.3 20.6 736481.1354 05/31/2016 03:15 2050 16.3 20.6 736481.1458 05/31/2016 03:30 2050 16.3 20.5 736481.1563 05/31/2016 03:45 2030 16.3 20.5 736481.1667 05/31/2016 04:00 2030 16.3 20.5 736481.1771 05/31/2016 04:15 2030 16.3 20.5 736481.1875 05/31/2016 04:30 2020 16.3 20.4 736481.1979 05/31/2016 04:45 2030 16.3 20.4 736481.2083 05/31/2016 05:00 2030 16.3 20.4 736481.2188 05/31/2016 05:15 2030 16.3 20.4 736481.2292 05/31/2016 05:30 2030 16.3 20.4 736481.2396 05/31/2016 05:45 2030 16.3 20.3 736481.25 05/31/2016 06:00 2020 16.3 20.3 736481.2604 05/31/2016 06:15 2010 16.3 20.3 736481.2708 05/31/2016 06:30 2020 16.3 20.3 736481.2813 05/31/2016 06:45 2020 16.3 20.3 736481.2917 05/31/2016 07:00 2010 16.3 20.2 736481.3021 05/31/2016 07:15 2020 16.3 20.2 736481.3125 05/31/2016 07:30 2010 16.3 20.2 736481.3229 05/31/2016 07:45 2010 16.3 20.2 736481.3333 05/31/2016 08:00 2010 16.3 20.2 736481.3438 05/31/2016 08:15 2010 16.3 20.2 736481.3542 05/31/2016 08:30 2000 16.3 20.2 736481.3646 05/31/2016 08:45 2010 16.3 20.2 736481.375 05/31/2016 09:00 2000 16.3 20.2 736481.3854 05/31/2016 09:15 2000 16.3 20.3 736481.3958 05/31/2016 09:30 2000 16.3 20.3 736481.4063 05/31/2016 09:45 2000 16.3 20.3 736481.4167 05/31/2016 10:00 2000 16.3 20.3 736481.4271 05/31/2016 10:15 2000 16.3 20.4 736481.4375 05/31/2016 10:30 2000 16.3 20.4 736481.4479 05/31/2016 10:45 2000 16.3 20.5 736481.4583 05/31/2016 11:00 2000 16.3 20.5 736481.4688 05/31/2016 11:15 2000 16.3 20.6 736481.4792 05/31/2016 11:30 2000 16.2 20.6 736481.4896 05/31/2016 11:45 2000 16.3 20.6 736481.5 05/31/2016 12:00 1980 16.3 20.5 736481.5104 05/31/2016 12:15 2000 16.3 20.4 736481.5208 05/31/2016 12:30 1980 16.3 20.4 736481.5313 05/31/2016 12:45 2000 16.3 20.3 736481.5417 05/31/2016 13:00 2010 16.3 20.3 736481.5521 05/31/2016 13:15 2030 16.2 20.2 736481.5625 05/31/2016 13:30 2050 16.1 20.2 736481.5729 05/31/2016 13:45 2050 16 20.2 736481.5833 05/31/2016 14:00 2070 15.9 20.1 736481.5938 05/31/2016 14:15 2090 15.9 20.1 736481.6042 05/31/2016 14:30 2100 15.8 20.2 736481.6146 05/31/2016 14:45 2090 15.7 20.2 736481.625 05/31/2016 15:00 2100 15.6 20.3 736481.6354 05/31/2016 15:15 2090 15.6 20.3 736481.6458 05/31/2016 15:30 2080 15.5 20.4 736481.6563 05/31/2016 15:45 2100 15.6 20.4 736481.6667 05/31/2016 16:00 2090 15.6 20.5 736481.6771 05/31/2016 16:15 2100 15.6 20.5 736481.6875 05/31/2016 16:30 2100 15.7 20.6 736481.6979 05/31/2016 16:45 2120 15.7 20.6 736481.7083 05/31/2016 17:00 2130 15.7 20.7 736481.7188 05/31/2016 17:15 2130 15.7 20.7 736481.7292 05/31/2016 17:30 2130 15.8 20.7 736481.7396 05/31/2016 17:45 2140 15.8 20.7 736481.75 05/31/2016 18:00 2140 15.8 20.7 736481.7604 05/31/2016 18:15 2140 15.7 20.8 736481.7708 05/31/2016 18:30 2140 15.7 20.8 736481.7813 05/31/2016 18:45 2150 15.7 20.7 736481.7917 05/31/2016 19:00 2140 15.7 20.7 736481.8021 05/31/2016 19:15 2160 15.6 20.6 736481.8125 05/31/2016 19:30 2140 15.5 20.6 736481.8229 05/31/2016 19:45 2140 15.3 20.6 736481.8333 05/31/2016 20:00 2130 15.3 20.5 736481.8438 05/31/2016 20:15 2130 15.3 20.5 736481.8542 05/31/2016 20:30 2130 15.3 20.5 736481.8646 05/31/2016 20:45 2130 15.3 20.4 736481.875 05/31/2016 21:00 2130 15.4 20.4 736481.8854 05/31/2016 21:15 2110 15.4 20.4 736481.8958 05/31/2016 21:30 2100 15.4 20.4 736481.9063 05/31/2016 21:45 2090 15.4 20.4 736481.9167 05/31/2016 22:00 2080 15.6 20.3 736481.9271 05/31/2016 22:15 2090 15.6 20.3 736481.9375 05/31/2016 22:30 2080 15.6 20.3 736481.9479 05/31/2016 22:45 2080 15.8 20.2 736481.9583 05/31/2016 23:00 2070 15.9 20.2 736481.9688 05/31/2016 23:15 2070 15.8 20.2 736481.9792 05/31/2016 23:30 2060 15.8 20.1 736481.9896 05/31/2016 23:45 2060 15.9 20.1 736482 06/01/2016 00:00 2060 15.9 20 736482.0104 06/01/2016 00:15 2050 15.8 20 736482.0208 06/01/2016 00:30 2050 15.8 20 736482.0313 06/01/2016 00:45 2050 15.9 19.9 736482.0417 06/01/2016 01:00 2050 15.9 19.9 736482.0521 06/01/2016 01:15 2050 15.9 19.8 736482.0625 06/01/2016 01:30 2040 15.9 19.8 736482.0729 06/01/2016 01:45 2030 15.9 19.8 736482.0833 06/01/2016 02:00 2040 16 19.8 736482.0938 06/01/2016 02:15 2030 16 19.7 736482.1042 06/01/2016 02:30 2030 16 19.7 736482.1146 06/01/2016 02:45 2030 16 19.7 736482.125 06/01/2016 03:00 2030 16.1 19.7 736482.1354 06/01/2016 03:15 2030 16 19.6 736482.1458 06/01/2016 03:30 2010 16 19.6 736482.1563 06/01/2016 03:45 2020 16.1 19.6 736482.1667 06/01/2016 04:00 2010 16.1 19.5 736482.1771 06/01/2016 04:15 2010 16.1 19.5 736482.1875 06/01/2016 04:30 2000 16.1 19.5 736482.1979 06/01/2016 04:45 2000 16.1 19.4 736482.2083 06/01/2016 05:00 2000 16.1 19.4 736482.2188 06/01/2016 05:15 2000 16.1 19.3 736482.2292 06/01/2016 05:30 2000 16.1 19.3 736482.2396 06/01/2016 05:45 2000 16.1 19.2 736482.25 06/01/2016 06:00 2000 16.1 19.2 736482.2604 06/01/2016 06:15 2000 16.1 19.1 736482.2708 06/01/2016 06:30 2000 16.1 19.1 736482.2813 06/01/2016 06:45 2000 16.1 19 736482.2917 06/01/2016 07:00 1980 16.1 19 736482.3021 06/01/2016 07:15 1980 16.1 19 736482.3125 06/01/2016 07:30 1960 16.1 18.9 736482.3229 06/01/2016 07:45 1960 16.1 18.9 736482.3333 06/01/2016 08:00 1960 16.2 18.9 736482.3438 06/01/2016 08:15 1960 16.1 18.9 736482.3542 06/01/2016 08:30 1960 16.1 18.9 736482.3646 06/01/2016 08:45 1960 16.2 18.9 736482.375 06/01/2016 09:00 1960 16.2 19 736482.3854 06/01/2016 09:15 1960 16.2 19 736482.3958 06/01/2016 09:30 1940 16.2 19.1 736482.4063 06/01/2016 09:45 1960 16.1 19.1 736482.4167 06/01/2016 10:00 1940 16.2 19.1 736482.4271 06/01/2016 10:15 1960 16.1 19.2 736482.4375 06/01/2016 10:30 1940 16.2 19.2 736482.4479 06/01/2016 10:45 1940 16.1 19.3 736482.4583 06/01/2016 11:00 1940 16.2 19.4 736482.4688 06/01/2016 11:15 1960 16.2 19.4 736482.4792 06/01/2016 11:30 1940 16.2 19.5 736482.4896 06/01/2016 11:45 1930 16.1 19.6 736482.5 06/01/2016 12:00 1940 16.2 19.7 736482.5104 06/01/2016 12:15 1930 16.1 19.8 736482.5208 06/01/2016 12:30 1920 16.1 19.9 736482.5313 06/01/2016 12:45 1940 16.1 20 736482.5417 06/01/2016 13:00 1920 16.1 20.1 736482.5521 06/01/2016 13:15 1930 16.1 20.2 736482.5625 06/01/2016 13:30 1930 16.1 20.3 736482.5729 06/01/2016 13:45 1920 16.1 20.4 736482.5833 06/01/2016 14:00 1920 16.1 20.5 736482.5938 06/01/2016 14:15 1930 16.1 20.5 736482.6042 06/01/2016 14:30 1930 16.1 20.6 736482.6146 06/01/2016 14:45 1920 16.1 20.7 736482.625 06/01/2016 15:00 1910 16.1 20.7 736482.6354 06/01/2016 15:15 1920 16.1 20.8 736482.6458 06/01/2016 15:30 1920 16.1 20.8 736482.6563 06/01/2016 15:45 1910 16.1 20.8 736482.6667 06/01/2016 16:00 1930 16.1 20.8 736482.6771 06/01/2016 16:15 1910 16.1 20.9 736482.6875 06/01/2016 16:30 1910 16.1 20.9 736482.6979 06/01/2016 16:45 1910 16.1 20.9 736482.7083 06/01/2016 17:00 1910 16.1 20.9 736482.7188 06/01/2016 17:15 1900 16.1 21 736482.7292 06/01/2016 17:30 1900 16.1 21 736482.7396 06/01/2016 17:45 1910 16.1 21 736482.75 06/01/2016 18:00 1900 16.1 21 736482.7604 06/01/2016 18:15 1900 16.1 21 736482.7708 06/01/2016 18:30 1910 16.1 20.9 736482.7813 06/01/2016 18:45 1910 16.1 20.9 736482.7917 06/01/2016 19:00 1910 16.1 20.9 736482.8021 06/01/2016 19:15 1910 16.1 20.9 736482.8125 06/01/2016 19:30 1900 16.1 20.8 736482.8229 06/01/2016 19:45 1910 16.1 20.8 736482.8333 06/01/2016 20:00 1910 16.1 20.8 736482.8438 06/01/2016 20:15 1910 16.1 20.7 736482.8542 06/01/2016 20:30 1910 16.2 20.6 736482.8646 06/01/2016 20:45 1910 16.2 20.6 736482.875 06/01/2016 21:00 1930 16.2 20.6 736482.8854 06/01/2016 21:15 1920 16.2 20.5 736482.8958 06/01/2016 21:30 1910 16.2 20.5 736482.9063 06/01/2016 21:45 1920 16.2 20.4 736482.9167 06/01/2016 22:00 1920 16.2 20.4 736482.9271 06/01/2016 22:15 1930 16.2 20.3 736482.9375 06/01/2016 22:30 1930 16.3 20.3 736482.9479 06/01/2016 22:45 1930 16.3 20.2 736482.9583 06/01/2016 23:00 1930 16.3 20.2 736482.9688 06/01/2016 23:15 1960 16.2 20.1 736482.9792 06/01/2016 23:30 1960 16.3 20.1 736482.9896 06/01/2016 23:45 1960 16.3 20 736483 06/02/2016 00:00 1960 16.3 20 736483.0104 06/02/2016 00:15 1960 16.3 20 736483.0208 06/02/2016 00:30 1960 16.3 19.9 736483.0313 06/02/2016 00:45 1980 16.3 19.9 736483.0417 06/02/2016 01:00 1980 16.3 19.9 736483.0521 06/02/2016 01:15 1980 16.3 19.8 736483.0625 06/02/2016 01:30 1980 16.3 19.8 736483.0729 06/02/2016 01:45 1980 16.3 19.8 736483.0833 06/02/2016 02:00 2000 16.3 19.7 736483.0938 06/02/2016 02:15 2000 16.3 19.6 736483.1042 06/02/2016 02:30 2010 16.3 19.6 736483.1146 06/02/2016 02:45 2020 16.3 19.5 736483.125 06/02/2016 03:00 2030 16.3 19.5 736483.1354 06/02/2016 03:15 2020 16.3 19.4 736483.1458 06/02/2016 03:30 2050 16.3 19.4 736483.1563 06/02/2016 03:45 2050 16.3 19.3 736483.1667 06/02/2016 04:00 2050 16.3 19.3 736483.1771 06/02/2016 04:15 2070 16.4 19.2 736483.1875 06/02/2016 04:30 2060 16.4 19.2 736483.1979 06/02/2016 04:45 2080 16.4 19.2 736483.2083 06/02/2016 05:00 2090 16.4 19.2 736483.2188 06/02/2016 05:15 2090 16.4 19.1 736483.2292 06/02/2016 05:30 2110 16.4 19.1 736483.2396 06/02/2016 05:45 2110 16.4 19.1 736483.25 06/02/2016 06:00 2130 16.4 19 736483.2604 06/02/2016 06:15 2130 16.4 19 736483.2708 06/02/2016 06:30 2130 16.4 18.9 736483.2813 06/02/2016 06:45 2150 16.4 18.9 736483.2917 06/02/2016 07:00 2160 16.4 18.8 736483.3021 06/02/2016 07:15 2160 16.4 18.8 736483.3125 06/02/2016 07:30 2180 16.4 18.8 736483.3229 06/02/2016 07:45 2190 16.4 18.8 736483.3333 06/02/2016 08:00 2210 16.4 18.8 736483.3438 06/02/2016 08:15 2210 16.4 18.8 736483.3542 06/02/2016 08:30 2210 16.4 18.8 736483.3646 06/02/2016 08:45 2220 16.4 18.8 736483.375 06/02/2016 09:00 2240 16.4 18.8 736483.3854 06/02/2016 09:15 2240 16.4 18.9 736483.3958 06/02/2016 09:30 2270 16.4 18.9 736483.4063 06/02/2016 09:45 2270 16.4 19 736483.4167 06/02/2016 10:00 2290 16.4 19 736483.4271 06/02/2016 10:15 2290 16.4 19.1 736483.4375 06/02/2016 10:30 2300 16.4 19.1 736483.4479 06/02/2016 10:45 2310 16.4 19.2 736483.4583 06/02/2016 11:00 2310 16.4 19.3 736483.4688 06/02/2016 11:15 2310 16.4 19.3 736483.4792 06/02/2016 11:30 2330 16.4 19.4 736483.4896 06/02/2016 11:45 2320 16.4 19.5 736483.5 06/02/2016 12:00 2340 16.4 19.6 736483.5104 06/02/2016 12:15 2350 16.4 19.7 736483.5208 06/02/2016 12:30 2370 16.4 19.7 736483.5313 06/02/2016 12:45 2380 16.4 19.8 736483.5417 06/02/2016 13:00 2390 16.4 19.9 736483.5521 06/02/2016 13:15 2390 16.4 20 736483.5625 06/02/2016 13:30 2390 16.4 20 736483.5729 06/02/2016 13:45 2400 16.4 20.1 736483.5833 06/02/2016 14:00 2410 16.4 20.2 736483.5938 06/02/2016 14:15 2410 16.4 20.3 736483.6042 06/02/2016 14:30 2430 16.4 20.4 736483.6146 06/02/2016 14:45 2430 16.4 20.5 736483.625 06/02/2016 15:00 2440 16.4 20.6 736483.6354 06/02/2016 15:15 2430 16.4 20.6 736483.6458 06/02/2016 15:30 2430 16.3 20.7 736483.6563 06/02/2016 15:45 2430 16.3 20.8 736483.6667 06/02/2016 16:00 2450 16.3 20.8 736483.6771 06/02/2016 16:15 2450 16.3 20.8 736483.6875 06/02/2016 16:30 2460 16.3 20.8 736483.6979 06/02/2016 16:45 2450 16.2 20.9 736483.7083 06/02/2016 17:00 2460 16.2 20.9 736483.7188 06/02/2016 17:15 2460 16.2 21 736483.7292 06/02/2016 17:30 2480 16.2 21 736483.7396 06/02/2016 17:45 2480 16.2 21 736483.75 06/02/2016 18:00 2480 16.2 21 736483.7604 06/02/2016 18:15 2470 16.1 21 736483.7708 06/02/2016 18:30 2470 16.1 21 736483.7813 06/02/2016 18:45 2480 16.1 20.9 736483.7917 06/02/2016 19:00 2460 16.1 20.9 736483.8021 06/02/2016 19:15 2480 16.1 20.8 736483.8125 06/02/2016 19:30 2470 16 20.7 736483.8229 06/02/2016 19:45 2470 16.1 20.7 736483.8333 06/02/2016 20:00 2480 16.1 20.6 736483.8438 06/02/2016 20:15 2470 16.1 20.6 736483.8542 06/02/2016 20:30 2460 16.1 20.6 736483.8646 06/02/2016 20:45 2480 16.1 20.5 736483.875 06/02/2016 21:00 2470 16.1 20.5 736483.8854 06/02/2016 21:15 2470 16.1 20.5 736483.8958 06/02/2016 21:30 2460 16.1 20.5 736483.9063 06/02/2016 21:45 2470 16.2 20.5 736483.9167 06/02/2016 22:00 2470 16.2 20.4 736483.9271 06/02/2016 22:15 2470 16.2 20.4 736483.9375 06/02/2016 22:30 2460 16.2 20.3 736483.9479 06/02/2016 22:45 2460 16.2 20.3 736483.9583 06/02/2016 23:00 2460 16.2 20.2 736483.9688 06/02/2016 23:15 2460 16.2 20.2 736483.9792 06/02/2016 23:30 2460 16.3 20.1 736483.9896 06/02/2016 23:45 2450 16.3 20.1 736484 06/03/2016 00:00 2470 16.3 20 736484.0104 06/03/2016 00:15 2460 16.3 20 736484.0208 06/03/2016 00:30 2450 16.3 20 736484.0313 06/03/2016 00:45 2460 16.4 19.9 736484.0417 06/03/2016 01:00 2450 16.4 19.9 736484.0521 06/03/2016 01:15 2450 16.4 19.8 736484.0625 06/03/2016 01:30 2450 16.4 19.8 736484.0729 06/03/2016 01:45 2440 16.4 19.8 736484.0833 06/03/2016 02:00 2450 16.5 19.7 736484.0938 06/03/2016 02:15 2440 16.5 19.7 736484.1042 06/03/2016 02:30 2450 16.5 19.7 736484.1146 06/03/2016 02:45 2440 16.6 19.6 736484.125 06/03/2016 03:00 2430 16.6 19.6 736484.1354 06/03/2016 03:15 2440 16.6 19.6 736484.1458 06/03/2016 03:30 2430 16.6 19.5 736484.1563 06/03/2016 03:45 2430 16.6 19.5 736484.1667 06/03/2016 04:00 2420 16.6 19.5 736484.1771 06/03/2016 04:15 2420 16.6 19.4 736484.1875 06/03/2016 04:30 2410 16.6 19.4 736484.1979 06/03/2016 04:45 2410 16.6 19.4 736484.2083 06/03/2016 05:00 2390 16.6 19.3 736484.2188 06/03/2016 05:15 2410 16.6 19.3 736484.2292 06/03/2016 05:30 2400 16.6 19.3 736484.2396 06/03/2016 05:45 2420 16.7 19.2 736484.25 06/03/2016 06:00 2400 16.7 19.2 736484.2604 06/03/2016 06:15 2390 16.7 19.1 736484.2708 06/03/2016 06:30 2390 16.7 19.1 736484.2813 06/03/2016 06:45 2390 16.7 19.1 736484.2917 06/03/2016 07:00 2390 16.8 19 736484.3021 06/03/2016 07:15 2370 16.8 19 736484.3125 06/03/2016 07:30 2380 16.8 19 736484.3229 06/03/2016 07:45 2380 16.8 19 736484.3333 06/03/2016 08:00 2380 16.8 19 736484.3438 06/03/2016 08:15 2360 16.8 19 736484.3542 06/03/2016 08:30 2360 16.9 19 736484.3646 06/03/2016 08:45 2350 16.9 19 736484.375 06/03/2016 09:00 2360 16.9 19.1 736484.3854 06/03/2016 09:15 2350 16.9 19.1 736484.3958 06/03/2016 09:30 2330 16.9 19.2 736484.4063 06/03/2016 09:45 2340 17 19.2 736484.4167 06/03/2016 10:00 2340 17 19.2 736484.4271 06/03/2016 10:15 2330 17 19.3 736484.4375 06/03/2016 10:30 2330 17 19.4 736484.4479 06/03/2016 10:45 2330 17 19.4 736484.4583 06/03/2016 11:00 2320 17 19.5 736484.4688 06/03/2016 11:15 2330 17.1 19.6 736484.4792 06/03/2016 11:30 2320 17.1 19.7 736484.4896 06/03/2016 11:45 2310 17.1 19.8 736484.5 06/03/2016 12:00 2320 17.1 19.8 736484.5104 06/03/2016 12:15 2310 17.1 19.9 736484.5208 06/03/2016 12:30 2310 17.1 20 736484.5313 06/03/2016 12:45 2310 17.1 20.1 736484.5417 06/03/2016 13:00 2300 17.1 20.2 736484.5521 06/03/2016 13:15 2300 17.1 20.3 736484.5625 06/03/2016 13:30 2300 17.1 20.4 736484.5729 06/03/2016 13:45 2290 17.1 20.4 736484.5833 06/03/2016 14:00 2290 17.1 20.6 736484.5938 06/03/2016 14:15 2280 17.1 20.6 736484.6042 06/03/2016 14:30 2290 17.2 20.7 736484.6146 06/03/2016 14:45 2270 17.1 20.7 736484.625 06/03/2016 15:00 2270 17.2 20.8 736484.6354 06/03/2016 15:15 2270 17.1 20.8 736484.6458 06/03/2016 15:30 2270 17.2 20.9 736484.6563 06/03/2016 15:45 2250 17.2 21 736484.6667 06/03/2016 16:00 2260 17.2 21 736484.6771 06/03/2016 16:15 2250 17.2 21.1 736484.6875 06/03/2016 16:30 2230 17.2 21.1 736484.6979 06/03/2016 16:45 2230 17.2 21.1 736484.7083 06/03/2016 17:00 2230 17.2 21.1 736484.7188 06/03/2016 17:15 2250 17.2 21.1 736484.7292 06/03/2016 17:30 2220 17.2 21.1 736484.7396 06/03/2016 17:45 2230 17.2 21.1 736484.75 06/03/2016 18:00 2230 17.2 21 736484.7604 06/03/2016 18:15 2230 17.2 21 736484.7708 06/03/2016 18:30 2220 17.2 21 736484.7813 06/03/2016 18:45 2220 17.2 21 736484.7917 06/03/2016 19:00 2210 17.2 21 736484.8021 06/03/2016 19:15 2200 17.2 21 736484.8125 06/03/2016 19:30 2200 17.2 21 736484.8229 06/03/2016 19:45 2190 17.2 20.9 736484.8333 06/03/2016 20:00 2210 17.2 20.9 736484.8438 06/03/2016 20:15 2200 17.2 20.9 736484.8542 06/03/2016 20:30 2190 17.2 20.9 736484.8646 06/03/2016 20:45 2180 17.2 20.8 736484.875 06/03/2016 21:00 2190 17.2 20.8 736484.8854 06/03/2016 21:15 2200 17.2 20.8 736484.8958 06/03/2016 21:30 2180 17.2 20.7 736484.9063 06/03/2016 21:45 2180 17.2 20.7 736484.9167 06/03/2016 22:00 2180 17.2 20.6 736484.9271 06/03/2016 22:15 2180 17.2 20.6 736484.9375 06/03/2016 22:30 2170 17.2 20.5 736484.9479 06/03/2016 22:45 2170 17.2 20.5 736484.9583 06/03/2016 23:00 2170 17.2 20.4 736484.9688 06/03/2016 23:15 2180 17.2 20.4 736484.9792 06/03/2016 23:30 2170 17.2 20.3 736484.9896 06/03/2016 23:45 2170 17.2 20.3 736485 06/04/2016 00:00 2170 17.2 20.2 736485.0104 06/04/2016 00:15 2160 17.2 20.2 736485.0208 06/04/2016 00:30 2150 17.2 20.2 736485.0313 06/04/2016 00:45 2150 17.2 20.1 736485.0417 06/04/2016 01:00 2160 17.2 20.1 736485.0521 06/04/2016 01:15 2160 17.2 20 736485.0625 06/04/2016 01:30 2150 17.2 20 736485.0729 06/04/2016 01:45 2150 17.2 20 736485.0833 06/04/2016 02:00 2150 17.2 19.9 736485.0938 06/04/2016 02:15 2150 17.2 19.9 736485.1042 06/04/2016 02:30 2130 17.2 19.9 736485.1146 06/04/2016 02:45 2140 17.2 19.9 736485.125 06/04/2016 03:00 2150 17.2 19.8 736485.1354 06/04/2016 03:15 2130 17.2 19.8 736485.1458 06/04/2016 03:30 2130 17.2 19.8 736485.1563 06/04/2016 03:45 2130 17.1 19.7 736485.1667 06/04/2016 04:00 2120 17.2 19.7 736485.1771 06/04/2016 04:15 2130 17.1 19.7 736485.1875 06/04/2016 04:30 2120 17.1 19.6 736485.1979 06/04/2016 04:45 2120 17.1 19.6 736485.2083 06/04/2016 05:00 2110 17.1 19.6 736485.2188 06/04/2016 05:15 2120 17.1 19.5 736485.2292 06/04/2016 05:30 2100 17.1 19.5 736485.2396 06/04/2016 05:45 2110 17.1 19.5 736485.25 06/04/2016 06:00 2100 17.1 19.4 736485.2604 06/04/2016 06:15 2100 17.1 19.4 736485.2708 06/04/2016 06:30 2110 17.1 19.4 736485.2813 06/04/2016 06:45 2090 17.1 19.3 736485.2917 06/04/2016 07:00 2090 17.1 19.3 736485.3021 06/04/2016 07:15 2100 17.1 19.3 736485.3125 06/04/2016 07:30 2090 17.1 19.3 736485.3229 06/04/2016 07:45 2080 17.1 19.2 736485.3333 06/04/2016 08:00 2090 17 19.2 736485.3438 06/04/2016 08:15 2080 17 19.2 736485.3542 06/04/2016 08:30 2060 17.1 19.2 736485.3646 06/04/2016 08:45 2060 17.1 19.3 736485.375 06/04/2016 09:00 2070 17.1 19.3 736485.3854 06/04/2016 09:15 2070 17 19.3 736485.3958 06/04/2016 09:30 2060 17 19.4 736485.4063 06/04/2016 09:45 2060 17 19.4 736485.4167 06/04/2016 10:00 2070 17 19.5 736485.4271 06/04/2016 10:15 2060 17 19.5 736485.4375 06/04/2016 10:30 2060 17 19.6 736485.4479 06/04/2016 10:45 2060 17 19.6 736485.4583 06/04/2016 11:00 2060 17 19.7 736485.4688 06/04/2016 11:15 2050 17 19.8 736485.4792 06/04/2016 11:30 2050 17 19.9 736485.4896 06/04/2016 11:45 2050 17 20 736485.5 06/04/2016 12:00 2050 17 20.1 736485.5104 06/04/2016 12:15 2050 17 20.2 736485.5208 06/04/2016 12:30 2030 17 20.3 736485.5313 06/04/2016 12:45 2030 17 20.4 736485.5417 06/04/2016 13:00 2040 17 20.5 736485.5521 06/04/2016 13:15 2040 17 20.6 736485.5625 06/04/2016 13:30 2040 17 20.6 736485.5729 06/04/2016 13:45 2020 17 20.7 736485.5833 06/04/2016 14:00 2030 16.9 20.8 736485.5938 06/04/2016 14:15 2030 16.9 20.9 736485.6042 06/04/2016 14:30 2030 16.9 20.9 736485.6146 06/04/2016 14:45 2020 16.9 20.9 736485.625 06/04/2016 15:00 2030 17 20.9 736485.6354 06/04/2016 15:15 2020 16.9 21 736485.6458 06/04/2016 15:30 2010 16.9 21 736485.6563 06/04/2016 15:45 2010 16.9 21.1 736485.6667 06/04/2016 16:00 2000 16.9 21.1 736485.6771 06/04/2016 16:15 2000 16.9 21.1 736485.6875 06/04/2016 16:30 2000 16.9 21.1 736485.6979 06/04/2016 16:45 2000 16.9 21.2 736485.7083 06/04/2016 17:00 1980 16.9 21.2 736485.7188 06/04/2016 17:15 2000 17 21.1 736485.7292 06/04/2016 17:30 1980 17 21.1 736485.7396 06/04/2016 17:45 2000 16.9 21.1 736485.75 06/04/2016 18:00 2000 17 21.1 736485.7604 06/04/2016 18:15 2000 17 21 736485.7708 06/04/2016 18:30 2000 17 21 736485.7813 06/04/2016 18:45 1980 16.9 20.9 736485.7917 06/04/2016 19:00 1980 17 20.8 736485.8021 06/04/2016 19:15 1980 17 20.8 736485.8125 06/04/2016 19:30 1980 17 20.7 736485.8229 06/04/2016 19:45 1980 17 20.7 736485.8333 06/04/2016 20:00 1980 17 20.6 736485.8438 06/04/2016 20:15 1980 17 20.6 736485.8542 06/04/2016 20:30 1980 17 20.5 736485.8646 06/04/2016 20:45 1980 17 20.5 736485.875 06/04/2016 21:00 1960 17 20.4 736485.8854 06/04/2016 21:15 1960 17 20.4 736485.8958 06/04/2016 21:30 1960 16.9 20.4 736485.9063 06/04/2016 21:45 1980 16.9 20.3 736485.9167 06/04/2016 22:00 1960 17 20.3 736485.9271 06/04/2016 22:15 1960 16.9 20.3 736485.9375 06/04/2016 22:30 1980 16.9 20.2 736485.9479 06/04/2016 22:45 1980 16.9 20.2 736485.9583 06/04/2016 23:00 1960 16.9 20.1 736485.9688 06/04/2016 23:15 1960 16.9 20.1 736485.9792 06/04/2016 23:30 1960 17 20 736485.9896 06/04/2016 23:45 1960 16.9 20 736486 06/05/2016 00:00 1960 16.9 19.9 736486.0104 06/05/2016 00:15 1960 16.9 19.9 736486.0208 06/05/2016 00:30 1940 16.9 19.9 736486.0313 06/05/2016 00:45 1960 16.9 19.8 736486.0417 06/05/2016 01:00 1960 16.9 19.8 736486.0521 06/05/2016 01:15 1940 16.9 19.7 736486.0625 06/05/2016 01:30 1940 16.9 19.7 736486.0729 06/05/2016 01:45 1930 16.9 19.6 736486.0833 06/05/2016 02:00 1930 16.9 19.6 736486.0938 06/05/2016 02:15 1930 16.9 19.6 736486.1042 06/05/2016 02:30 1920 16.9 19.5 736486.1146 06/05/2016 02:45 1920 16.9 19.5 736486.125 06/05/2016 03:00 1930 17 19.4 736486.1354 06/05/2016 03:15 1920 17 19.4 736486.1458 06/05/2016 03:30 1920 17 19.4 736486.1563 06/05/2016 03:45 1920 16.9 19.3 736486.1667 06/05/2016 04:00 1920 16.9 19.3 736486.1771 06/05/2016 04:15 1910 16.9 19.2 736486.1875 06/05/2016 04:30 1920 16.9 19.2 736486.1979 06/05/2016 04:45 1920 16.9 19.2 736486.2083 06/05/2016 05:00 1920 16.9 19.1 736486.2188 06/05/2016 05:15 1910 16.9 19.1 736486.2292 06/05/2016 05:30 1910 16.9 19.1 736486.2396 06/05/2016 05:45 1910 16.9 19.1 736486.25 06/05/2016 06:00 1900 16.9 19 736486.2604 06/05/2016 06:15 1890 16.9 19 736486.2708 06/05/2016 06:30 1900 17 19 736486.2813 06/05/2016 06:45 1900 16.9 19 736486.2917 06/05/2016 07:00 1890 16.9 18.9 736486.3021 06/05/2016 07:15 1900 16.9 18.9 736486.3125 06/05/2016 07:30 1890 16.9 18.9 736486.3229 06/05/2016 07:45 1890 16.9 18.8 736486.3333 06/05/2016 08:00 1900 16.9 18.8 736486.3438 06/05/2016 08:15 1900 16.9 18.8 736486.3542 06/05/2016 08:30 1890 16.9 18.8 736486.3646 06/05/2016 08:45 1890 16.9 18.8 736486.375 06/05/2016 09:00 1890 16.9 18.9 736486.3854 06/05/2016 09:15 1890 16.9 18.9 736486.3958 06/05/2016 09:30 1890 16.9 18.9 736486.4063 06/05/2016 09:45 1880 16.9 19 736486.4167 06/05/2016 10:00 1870 16.9 19 736486.4271 06/05/2016 10:15 1870 16.9 19.1 736486.4375 06/05/2016 10:30 1870 16.9 19.1 736486.4479 06/05/2016 10:45 1870 16.9 19.2 736486.4583 06/05/2016 11:00 1880 16.9 19.2 736486.4688 06/05/2016 11:15 1860 16.9 19.3 736486.4792 06/05/2016 11:30 1870 16.8 19.4 736486.4896 06/05/2016 11:45 1870 16.8 19.5 736486.5 06/05/2016 12:00 1860 16.8 19.6 736486.5104 06/05/2016 12:15 1870 16.8 19.7 736486.5208 06/05/2016 12:30 1860 16.8 19.8 736486.5313 06/05/2016 12:45 1880 16.8 19.9 736486.5417 06/05/2016 13:00 1860 16.8 20 736486.5521 06/05/2016 13:15 1870 16.8 20.1 736486.5625 06/05/2016 13:30 1870 16.8 20.2 736486.5729 06/05/2016 13:45 1860 16.8 20.3 736486.5833 06/05/2016 14:00 1860 16.8 20.4 736486.5938 06/05/2016 14:15 1840 16.8 20.5 736486.6042 06/05/2016 14:30 1860 16.8 20.6 736486.6146 06/05/2016 14:45 1840 16.8 20.7 736486.625 06/05/2016 15:00 1860 16.8 20.7 736486.6354 06/05/2016 15:15 1860 16.7 20.8 736486.6458 06/05/2016 15:30 1840 16.7 20.9 736486.6563 06/05/2016 15:45 1840 16.8 21 736486.6667 06/05/2016 16:00 1830 16.8 21 736486.6771 06/05/2016 16:15 1830 16.7 21.1 736486.6875 06/05/2016 16:30 1830 16.7 21.1 736486.6979 06/05/2016 16:45 1820 16.7 21.1 736486.7083 06/05/2016 17:00 1820 16.7 21.2 736486.7188 06/05/2016 17:15 1820 16.7 21.2 736486.7292 06/05/2016 17:30 1820 16.8 21.2 736486.7396 06/05/2016 17:45 1820 16.8 21.2 736486.75 06/05/2016 18:00 1800 16.8 21.2 736486.7604 06/05/2016 18:15 1820 16.8 21.2 736486.7708 06/05/2016 18:30 1800 16.7 21.2 736486.7813 06/05/2016 18:45 1810 16.8 21.2 736486.7917 06/05/2016 19:00 1800 16.8 21.2 736486.8021 06/05/2016 19:15 1800 16.8 21.2 736486.8125 06/05/2016 19:30 1810 16.8 21.1 736486.8229 06/05/2016 19:45 1810 16.8 21.1 736486.8333 06/05/2016 20:00 1810 16.8 21.1 736486.8438 06/05/2016 20:15 1800 16.8 21 736486.8542 06/05/2016 20:30 1800 16.8 21 736486.8646 06/05/2016 20:45 1790 16.8 21 736486.875 06/05/2016 21:00 1800 16.8 21 736486.8854 06/05/2016 21:15 1790 16.8 20.9 736486.8958 06/05/2016 21:30 1810 16.8 20.9 736486.9063 06/05/2016 21:45 1800 16.8 20.8 736486.9167 06/05/2016 22:00 1800 16.8 20.8 736486.9271 06/05/2016 22:15 1800 16.8 20.8 736486.9375 06/05/2016 22:30 1800 16.8 20.7 736486.9479 06/05/2016 22:45 1790 16.8 20.7 736486.9583 06/05/2016 23:00 1780 16.9 20.6 736486.9688 06/05/2016 23:15 1780 16.8 20.6 736486.9792 06/05/2016 23:30 1780 16.8 20.5 736486.9896 06/05/2016 23:45 1790 16.8 20.5 736487 06/06/2016 00:00 1780 16.8 20.4 736487.0104 06/06/2016 00:15 1780 16.8 20.4 736487.0208 06/06/2016 00:30 1780 16.8 20.3 736487.0313 06/06/2016 00:45 1770 16.8 20.2 736487.0417 06/06/2016 01:00 1770 16.8 20.2 736487.0521 06/06/2016 01:15 1770 16.8 20.1 736487.0625 06/06/2016 01:30 1780 16.8 20.1 736487.0729 06/06/2016 01:45 1770 16.8 20.1 736487.0833 06/06/2016 02:00 1770 16.8 20 736487.0938 06/06/2016 02:15 1770 16.8 20 736487.1042 06/06/2016 02:30 1770 16.8 20 736487.1146 06/06/2016 02:45 1760 16.8 19.9 736487.125 06/06/2016 03:00 1760 16.9 19.9 736487.1354 06/06/2016 03:15 1760 16.9 19.9 736487.1458 06/06/2016 03:30 1750 16.9 19.8 736487.1563 06/06/2016 03:45 1750 16.9 19.8 736487.1667 06/06/2016 04:00 1760 16.9 19.8 736487.1771 06/06/2016 04:15 1760 16.8 19.7 736487.1875 06/06/2016 04:30 1750 16.8 19.7 736487.1979 06/06/2016 04:45 1750 16.8 19.6 736487.2083 06/06/2016 05:00 1750 16.8 19.6 736487.2188 06/06/2016 05:15 1750 16.8 19.6 736487.2292 06/06/2016 05:30 1750 16.8 19.5 736487.2396 06/06/2016 05:45 1740 16.9 19.5 736487.25 06/06/2016 06:00 1750 16.8 19.5 736487.2604 06/06/2016 06:15 1740 16.8 19.4 736487.2708 06/06/2016 06:30 1740 16.8 19.4 736487.2813 06/06/2016 06:45 1730 16.8 19.4 736487.2917 06/06/2016 07:00 1720 16.8 19.4 736487.3021 06/06/2016 07:15 1740 16.8 19.4 736487.3125 06/06/2016 07:30 1730 16.8 19.3 736487.3229 06/06/2016 07:45 1730 16.8 19.3 736487.3333 06/06/2016 08:00 1720 16.8 19.3 736487.3438 06/06/2016 08:15 1730 16.8 19.3 736487.3542 06/06/2016 08:30 1720 16.8 19.3 736487.3646 06/06/2016 08:45 1720 16.8 19.4 736487.375 06/06/2016 09:00 1710 16.8 19.4 736487.3854 06/06/2016 09:15 1720 16.8 19.4 736487.3958 06/06/2016 09:30 1720 19.6 736487.4063 06/06/2016 09:45 1710 19.5 736487.4167 06/06/2016 10:00 1720 19.5 736487.4271 06/06/2016 10:15 1700 19.6 736487.4375 06/06/2016 10:30 1710 19.6 736487.4479 06/06/2016 10:45 1700 16.3 19.7 736487.4583 06/06/2016 11:00 1700 16.4 19.7 736487.4688 06/06/2016 11:15 1690 16.4 19.8 736487.4792 06/06/2016 11:30 1680 16.4 19.9 736487.4896 06/06/2016 11:45 1680 16.5 19.9 736487.5 06/06/2016 12:00 1700 16.5 20 736487.5104 06/06/2016 12:15 1690 16.5 20.1 736487.5208 06/06/2016 12:30 1680 16.5 20.2 736487.5313 06/06/2016 12:45 1670 16.5 20.3 736487.5417 06/06/2016 13:00 1670 16.5 20.4 736487.5521 06/06/2016 13:15 1670 16.5 20.5 736487.5625 06/06/2016 13:30 1670 16.5 20.6 736487.5729 06/06/2016 13:45 1680 16.5 20.7 736487.5833 06/06/2016 14:00 1680 16.5 20.8 736487.5938 06/06/2016 14:15 1680 16.5 20.8 736487.6042 06/06/2016 14:30 1670 16.5 20.9 736487.6146 06/06/2016 14:45 1680 16.5 21 736487.625 06/06/2016 15:00 1660 16.5 21 736487.6354 06/06/2016 15:15 1640 16.5 21.1 736487.6458 06/06/2016 15:30 1680 16.5 21.1 736487.6563 06/06/2016 15:45 1680 16.5 21.2 736487.6667 06/06/2016 16:00 1670 16.5 21.3 736487.6771 06/06/2016 16:15 1670 16.5 21.3 736487.6875 06/06/2016 16:30 1660 16.5 21.4 736487.6979 06/06/2016 16:45 1650 16.5 21.4 736487.7083 06/06/2016 17:00 1650 16.5 21.4 736487.7188 06/06/2016 17:15 1660 16.5 21.4 736487.7292 06/06/2016 17:30 1650 16.5 21.4 736487.7396 06/06/2016 17:45 1650 16.5 21.4 736487.75 06/06/2016 18:00 1660 16.5 21.4 736487.7604 06/06/2016 18:15 1640 16.5 21.4 736487.7708 06/06/2016 18:30 1660 16.5 21.4 736487.7813 06/06/2016 18:45 1650 16.5 21.4 736487.7917 06/06/2016 19:00 1660 16.5 21.3 736487.8021 06/06/2016 19:15 1650 16.5 21.2 736487.8125 06/06/2016 19:30 1650 16.5 21.2 736487.8229 06/06/2016 19:45 1650 16.6 21.2 736487.8333 06/06/2016 20:00 1650 16.5 21.1 736487.8438 06/06/2016 20:15 1650 16.5 21.1 736487.8542 06/06/2016 20:30 1650 16.5 21 736487.8646 06/06/2016 20:45 1670 16.5 21 736487.875 06/06/2016 21:00 1640 16.6 21 736487.8854 06/06/2016 21:15 1650 16.6 20.9 736487.8958 06/06/2016 21:30 1640 16.6 20.9 736487.9063 06/06/2016 21:45 1640 16.6 20.8 736487.9167 06/06/2016 22:00 1640 16.6 20.8 736487.9271 06/06/2016 22:15 1640 16.6 20.7 736487.9375 06/06/2016 22:30 1640 16.6 20.6 736487.9479 06/06/2016 22:45 1640 16.6 20.6 736487.9583 06/06/2016 23:00 1630 16.6 20.5 736487.9688 06/06/2016 23:15 1640 16.5 20.4 736487.9792 06/06/2016 23:30 1630 16.6 20.4 736487.9896 06/06/2016 23:45 1640 16.6 20.3 736488 06/07/2016 00:00 1630 16.6 20.3 736488.0104 06/07/2016 00:15 1630 16.6 20.2 736488.0208 06/07/2016 00:30 1640 16.6 20.2 736488.0313 06/07/2016 00:45 1630 16.6 20.1 736488.0417 06/07/2016 01:00 1620 16.6 20 736488.0521 06/07/2016 01:15 1620 16.6 20 736488.0625 06/07/2016 01:30 1630 16.6 19.9 736488.0729 06/07/2016 01:45 1630 16.6 19.9 736488.0833 06/07/2016 02:00 1630 16.6 19.9 736488.0938 06/07/2016 02:15 1620 16.6 19.8 736488.1042 06/07/2016 02:30 1610 16.6 19.8 736488.1146 06/07/2016 02:45 1600 16.6 19.7 736488.125 06/07/2016 03:00 1600 16.6 19.7 736488.1354 06/07/2016 03:15 1610 16.6 19.6 736488.1458 06/07/2016 03:30 1610 16.6 19.6 736488.1563 06/07/2016 03:45 1590 16.6 19.6 736488.1667 06/07/2016 04:00 1600 16.6 19.5 736488.1771 06/07/2016 04:15 1600 16.6 19.5 736488.1875 06/07/2016 04:30 1600 16.6 19.4 736488.1979 06/07/2016 04:45 1600 16.6 19.4 736488.2083 06/07/2016 05:00 1590 16.6 19.4 736488.2188 06/07/2016 05:15 1590 16.6 19.3 736488.2292 06/07/2016 05:30 1600 16.6 19.3 736488.2396 06/07/2016 05:45 1610 16.6 19.3 736488.25 06/07/2016 06:00 1590 16.6 19.2 736488.2604 06/07/2016 06:15 1590 16.6 19.2 736488.2708 06/07/2016 06:30 1580 16.6 19.2 736488.2813 06/07/2016 06:45 1590 16.6 19.1 736488.2917 06/07/2016 07:00 1570 16.6 19.1 736488.3021 06/07/2016 07:15 1580 16.6 19 736488.3125 06/07/2016 07:30 1560 16.6 19 736488.3229 06/07/2016 07:45 1570 16.6 19 736488.3333 06/07/2016 08:00 1580 16.6 19 736488.3438 06/07/2016 08:15 1580 16.6 19 736488.3542 06/07/2016 08:30 1590 16.6 19 736488.3646 06/07/2016 08:45 1570 16.6 19 736488.375 06/07/2016 09:00 1570 16.6 19 736488.3854 06/07/2016 09:15 1560 16.6 19.1 736488.3958 06/07/2016 09:30 1570 16.6 19.1 736488.4063 06/07/2016 09:45 1560 16.6 19.2 736488.4167 06/07/2016 10:00 1570 16.5 19.2 736488.4271 06/07/2016 10:15 1570 16.5 19.3 736488.4375 06/07/2016 10:30 1570 16.6 19.3 736488.4479 06/07/2016 10:45 1570 16.5 19.4 736488.4583 06/07/2016 11:00 1570 16.6 19.5 736488.4688 06/07/2016 11:15 1560 16.5 19.5 736488.4792 06/07/2016 11:30 1560 16.5 19.5 736488.4896 06/07/2016 11:45 1550 16.5 736488.5 06/07/2016 12:00 1560 16.5 736488.5104 06/07/2016 12:15 1570 16.5 736488.5208 06/07/2016 12:30 1560 16.5 736488.5313 06/07/2016 12:45 1570 16.5 736488.5417 06/07/2016 13:00 1550 736488.5521 06/07/2016 13:15 1560 16.5 736488.5625 06/07/2016 13:30 1550 16.5 20.6 736488.5729 06/07/2016 13:45 1560 16.5 20.7 736488.5833 06/07/2016 14:00 1570 16.5 20.8 736488.5938 06/07/2016 14:15 1560 16.5 20.9 736488.6042 06/07/2016 14:30 1560 16.5 21 736488.6146 06/07/2016 14:45 1560 16.5 21.1 736488.625 06/07/2016 15:00 1560 16.5 21.2 736488.6354 06/07/2016 15:15 1560 16.5 21.3 736488.6458 06/07/2016 15:30 1550 16.5 21.3 736488.6563 06/07/2016 15:45 1560 16.4 21.4 736488.6667 06/07/2016 16:00 1550 16.4 21.5 736488.6771 06/07/2016 16:15 1550 16.5 21.5 736488.6875 06/07/2016 16:30 1560 16.4 21.6 736488.6979 06/07/2016 16:45 1560 16.4 21.6 736488.7083 06/07/2016 17:00 1550 16.4 21.6 736488.7188 06/07/2016 17:15 1550 16.4 21.7 736488.7292 06/07/2016 17:30 1550 16.4 21.7 736488.7396 06/07/2016 17:45 1550 16.4 21.7 736488.75 06/07/2016 18:00 1540 16.5 21.7 736488.7604 06/07/2016 18:15 1540 16.5 21.7 736488.7708 06/07/2016 18:30 1540 16.5 21.7 736488.7813 06/07/2016 18:45 1540 16.4 21.7 736488.7917 06/07/2016 19:00 1550 16.5 21.7 736488.8021 06/07/2016 19:15 1540 16.4 21.6 736488.8125 06/07/2016 19:30 1550 16.4 21.6 736488.8229 06/07/2016 19:45 1540 16.4 21.5 736488.8333 06/07/2016 20:00 1540 16.4 21.5 736488.8438 06/07/2016 20:15 1540 16.4 21.5 736488.8542 06/07/2016 20:30 1540 16.5 21.5 736488.8646 06/07/2016 20:45 1540 16.5 21.5 736488.875 06/07/2016 21:00 1540 16.5 21.4 736488.8854 06/07/2016 21:15 1530 16.5 21.4 736488.8958 06/07/2016 21:30 1530 16.5 21.4 736488.9063 06/07/2016 21:45 1530 16.5 21.3 736488.9167 06/07/2016 22:00 1530 16.5 21.2 736488.9271 06/07/2016 22:15 1530 16.5 21.2 736488.9375 06/07/2016 22:30 1530 16.5 21.1 736488.9479 06/07/2016 22:45 1530 16.4 21.1 736488.9583 06/07/2016 23:00 1530 16.5 21 736488.9688 06/07/2016 23:15 1530 16.5 20.9 736488.9792 06/07/2016 23:30 1530 16.5 20.9 736488.9896 06/07/2016 23:45 1530 16.5 20.8 736489 06/08/2016 00:00 1530 16.5 20.8 736489.0104 06/08/2016 00:15 1520 16.5 20.7 736489.0208 06/08/2016 00:30 1520 16.5 20.6 736489.0313 06/08/2016 00:45 1520 16.4 20.6 736489.0417 06/08/2016 01:00 1520 16.4 20.5 736489.0521 06/08/2016 01:15 1510 16.4 20.5 736489.0625 06/08/2016 01:30 1520 16.4 20.4 736489.0729 06/08/2016 01:45 1520 16.4 20.4 736489.0833 06/08/2016 02:00 1520 16.4 20.3 736489.0938 06/08/2016 02:15 1520 16.4 20.3 736489.1042 06/08/2016 02:30 1510 16.4 20.2 736489.1146 06/08/2016 02:45 1520 16.4 20.2 736489.125 06/08/2016 03:00 1510 16.4 20.1 736489.1354 06/08/2016 03:15 1510 16.4 20.1 736489.1458 06/08/2016 03:30 1510 16.4 20.1 736489.1563 06/08/2016 03:45 1510 16.4 20 736489.1667 06/08/2016 04:00 1500 16.4 20 736489.1771 06/08/2016 04:15 1510 16.4 20 736489.1875 06/08/2016 04:30 1500 16.4 20 736489.1979 06/08/2016 04:45 1500 16.4 19.9 736489.2083 06/08/2016 05:00 1510 16.4 19.9 736489.2188 06/08/2016 05:15 1500 16.4 19.9 736489.2292 06/08/2016 05:30 1490 16.4 19.8 736489.2396 06/08/2016 05:45 1500 16.4 19.8 736489.25 06/08/2016 06:00 1490 16.4 19.8 736489.2604 06/08/2016 06:15 1500 16.4 19.7 736489.2708 06/08/2016 06:30 1500 16.4 19.7 736489.2813 06/08/2016 06:45 1490 16.4 19.7 736489.2917 06/08/2016 07:00 1490 16.4 19.6 736489.3021 06/08/2016 07:15 1490 16.4 19.6 736489.3125 06/08/2016 07:30 1490 16.4 19.6 736489.3229 06/08/2016 07:45 1490 16.4 19.6 736489.3333 06/08/2016 08:00 1490 16.4 19.6 736489.3438 06/08/2016 08:15 1490 16.4 19.6 736489.3542 06/08/2016 08:30 1490 16.4 19.6 736489.3646 06/08/2016 08:45 1480 16.4 19.6 736489.375 06/08/2016 09:00 1490 16.4 19.7 736489.3854 06/08/2016 09:15 1480 16.3 19.7 736489.3958 06/08/2016 09:30 1480 16.4 19.8 736489.4063 06/08/2016 09:45 1480 16.4 19.8 736489.4167 06/08/2016 10:00 1480 16.4 19.9 736489.4271 06/08/2016 10:15 1480 16.4 20 736489.4375 06/08/2016 10:30 1480 16.4 20 736489.4479 06/08/2016 10:45 1480 16.4 20.1 736489.4583 06/08/2016 11:00 1480 16.4 20.1 736489.4688 06/08/2016 11:15 1470 16.4 20.2 736489.4792 06/08/2016 11:30 1470 16.4 20.3 736489.4896 06/08/2016 11:45 1470 16.4 20.4 736489.5 06/08/2016 12:00 1480 16.3 20.5 736489.5104 06/08/2016 12:15 1470 16.3 20.5 736489.5208 06/08/2016 12:30 1470 16.3 20.6 736489.5313 06/08/2016 12:45 1470 16.3 20.7 736489.5417 06/08/2016 13:00 1470 16.3 20.8 736489.5521 06/08/2016 13:15 1470 16.3 20.8 736489.5625 06/08/2016 13:30 1460 16.3 20.9 736489.5729 06/08/2016 13:45 1470 16.3 21 736489.5833 06/08/2016 14:00 1460 16.3 21.1 736489.5938 06/08/2016 14:15 1470 16.2 21.2 736489.6042 06/08/2016 14:30 1460 16.2 21.3 736489.6146 06/08/2016 14:45 1460 16.3 21.4 736489.625 06/08/2016 15:00 1460 16.3 21.5 736489.6354 06/08/2016 15:15 1460 16.3 21.6 736489.6458 06/08/2016 15:30 1460 16.3 21.7 736489.6563 06/08/2016 15:45 1450 16.3 21.7 736489.6667 06/08/2016 16:00 1460 16.2 21.8 736489.6771 06/08/2016 16:15 1460 16.2 21.8 736489.6875 06/08/2016 16:30 1460 16.2 21.9 736489.6979 06/08/2016 16:45 1450 16.2 21.9 736489.7083 06/08/2016 17:00 1450 16.2 22 736489.7188 06/08/2016 17:15 1450 16.2 22 736489.7292 06/08/2016 17:30 1440 16.1 22 736489.7396 06/08/2016 17:45 1450 16.2 22.1 736489.75 06/08/2016 18:00 1450 16.1 22.1 736489.7604 06/08/2016 18:15 1450 16.3 22.1 736489.7708 06/08/2016 18:30 1450 16.3 22.2 736489.7813 06/08/2016 18:45 1440 16.3 22.2 736489.7917 06/08/2016 19:00 1440 16.3 22.1 736489.8021 06/08/2016 19:15 1440 16.3 22.1 736489.8125 06/08/2016 19:30 1440 16.2 22 736489.8229 06/08/2016 19:45 1440 16.2 22 736489.8333 06/08/2016 20:00 1440 16.3 22 736489.8438 06/08/2016 20:15 1440 16.3 22 736489.8542 06/08/2016 20:30 1440 16.3 21.9 736489.8646 06/08/2016 20:45 1440 16.3 21.9 736489.875 06/08/2016 21:00 1440 16.3 21.9 736489.8854 06/08/2016 21:15 1440 16.3 21.8 736489.8958 06/08/2016 21:30 1440 16.3 21.8 736489.9063 06/08/2016 21:45 1440 16.3 21.8 736489.9167 06/08/2016 22:00 1440 16.3 21.7 736489.9271 06/08/2016 22:15 1430 16.3 21.7 736489.9375 06/08/2016 22:30 1430 16.3 21.7 736489.9479 06/08/2016 22:45 1430 16.3 21.7 736489.9583 06/08/2016 23:00 1430 16.3 21.6 736489.9688 06/08/2016 23:15 1430 16.3 21.6 736489.9792 06/08/2016 23:30 1430 16.3 21.6 736489.9896 06/08/2016 23:45 1430 16.3 21.6 736490 06/09/2016 00:00 1430 16.3 21.5 736490.0104 06/09/2016 00:15 1430 16.3 21.5 736490.0208 06/09/2016 00:30 1430 16.3 21.4 736490.0313 06/09/2016 00:45 1430 16.3 21.4 736490.0417 06/09/2016 01:00 1430 16.3 21.4 736490.0521 06/09/2016 01:15 1430 16.3 21.3 736490.0625 06/09/2016 01:30 1430 16.3 21.2 736490.0729 06/09/2016 01:45 1430 16.3 21.2 736490.0833 06/09/2016 02:00 1430 16.3 21.2 736490.0938 06/09/2016 02:15 1430 16.3 21.1 736490.1042 06/09/2016 02:30 1430 16.3 21.1 736490.1146 06/09/2016 02:45 1430 16.3 21.1 736490.125 06/09/2016 03:00 1430 16.3 21.1 736490.1354 06/09/2016 03:15 1420 16.3 21 736490.1458 06/09/2016 03:30 1420 16.2 21 736490.1563 06/09/2016 03:45 1430 16.2 21 736490.1667 06/09/2016 04:00 1430 16.2 20.9 736490.1771 06/09/2016 04:15 1420 16.3 20.9 736490.1875 06/09/2016 04:30 1420 16.3 20.8 736490.1979 06/09/2016 04:45 1420 16.2 20.8 736490.2083 06/09/2016 05:00 1420 16.2 20.8 736490.2188 06/09/2016 05:15 1420 16.2 20.8 736490.2292 06/09/2016 05:30 1410 16.3 20.8 736490.2396 06/09/2016 05:45 1420 16.2 20.7 736490.25 06/09/2016 06:00 1410 16.2 20.7 736490.2604 06/09/2016 06:15 1420 16.2 20.7 736490.2708 06/09/2016 06:30 1410 16.2 20.7 736490.2813 06/09/2016 06:45 1410 16.2 20.7 736490.2917 06/09/2016 07:00 1410 16.2 20.6 736490.3021 06/09/2016 07:15 1410 16.2 20.6 736490.3125 06/09/2016 07:30 1410 16.2 20.6 736490.3229 06/09/2016 07:45 1410 16.2 20.6 736490.3333 06/09/2016 08:00 1410 16.2 20.6 736490.3438 06/09/2016 08:15 1410 16.2 20.6 736490.3542 06/09/2016 08:30 1410 16.2 20.6 736490.3646 06/09/2016 08:45 1400 16.2 20.6 736490.375 06/09/2016 09:00 1410 16.2 20.6 736490.3854 06/09/2016 09:15 1410 16.2 20.7 736490.3958 06/09/2016 09:30 1400 16.2 20.7 736490.4063 06/09/2016 09:45 1400 16.2 20.8 736490.4167 06/09/2016 10:00 1400 16.2 20.8 736490.4271 06/09/2016 10:15 1400 16.2 20.9 736490.4375 06/09/2016 10:30 1400 16.2 21 736490.4479 06/09/2016 10:45 1400 16.1 21.1 736490.4583 06/09/2016 11:00 1400 16.2 21.2 736490.4688 06/09/2016 11:15 1400 16.1 21.2 736490.4792 06/09/2016 11:30 1400 16.2 21.4 736490.4896 06/09/2016 11:45 1390 16.2 21.5 736490.5 06/09/2016 12:00 1390 16.1 21.6 736490.5104 06/09/2016 12:15 1390 16.1 21.7 736490.5208 06/09/2016 12:30 1400 16.1 21.8 736490.5313 06/09/2016 12:45 1400 16.1 22 736490.5417 06/09/2016 13:00 1390 16.1 22 736490.5521 06/09/2016 13:15 1390 16.1 22 736490.5625 06/09/2016 13:30 1390 16.2 22 736490.5729 06/09/2016 13:45 1390 16.2 22.1 736490.5833 06/09/2016 14:00 1390 16.2 22.1 736490.5938 06/09/2016 14:15 1390 16.2 22.2 736490.6042 06/09/2016 14:30 1390 16.2 22.4 736490.6146 06/09/2016 14:45 1380 16.2 22.5 736490.625 06/09/2016 15:00 1390 16.1 22.6 736490.6354 06/09/2016 15:15 1380 16.1 22.8 736490.6458 06/09/2016 15:30 1390 16.1 22.9 736490.6563 06/09/2016 15:45 1380 16.1 23 736490.6667 06/09/2016 16:00 1380 16.1 23.1 736490.6771 06/09/2016 16:15 1380 16.1 23.2 736490.6875 06/09/2016 16:30 1380 16.1 23.2 736490.6979 06/09/2016 16:45 1380 16.1 23.3 736490.7083 06/09/2016 17:00 1380 16.1 23.3 736490.7188 06/09/2016 17:15 1370 16.1 23.4 736490.7292 06/09/2016 17:30 1370 16.1 23.4 736490.7396 06/09/2016 17:45 1380 16.1 23.4 736490.75 06/09/2016 18:00 1380 16.2 23.5 736490.7604 06/09/2016 18:15 1380 16.2 23.5 736490.7708 06/09/2016 18:30 1380 16.2 23.5 736490.7813 06/09/2016 18:45 1380 16.2 23.4 736490.7917 06/09/2016 19:00 1370 16.2 23.4 736490.8021 06/09/2016 19:15 1370 16.2 23.4 736490.8125 06/09/2016 19:30 1370 16.2 23.3 736490.8229 06/09/2016 19:45 1370 16.1 23.2 736490.8333 06/09/2016 20:00 1370 16.2 23.2 736490.8438 06/09/2016 20:15 1370 16.2 23.2 736490.8542 06/09/2016 20:30 1370 16.2 23.1 736490.8646 06/09/2016 20:45 1370 16.2 23.1 736490.875 06/09/2016 21:00 1370 16.2 23.1 736490.8854 06/09/2016 21:15 1370 16.2 23.1 736490.8958 06/09/2016 21:30 1360 16.2 23 736490.9063 06/09/2016 21:45 1370 16.3 23 736490.9167 06/09/2016 22:00 1370 16.2 22.9 736490.9271 06/09/2016 22:15 1370 16.2 22.9 736490.9375 06/09/2016 22:30 1370 16.2 22.9 736490.9479 06/09/2016 22:45 1360 16.2 22.8 736490.9583 06/09/2016 23:00 1360 16.2 22.8 736490.9688 06/09/2016 23:15 1360 16.3 22.8 736490.9792 06/09/2016 23:30 1360 16.3 22.7 736490.9896 06/09/2016 23:45 1360 16.3 22.7 736491 06/10/2016 00:00 1360 16.2 22.6 736491.0104 06/10/2016 00:15 1360 16.2 22.6 736491.0208 06/10/2016 00:30 1360 16.2 22.6 736491.0313 06/10/2016 00:45 1360 16.2 22.5 736491.0417 06/10/2016 01:00 1360 16.2 22.5 736491.0521 06/10/2016 01:15 1360 16.2 22.5 736491.0625 06/10/2016 01:30 1360 16.2 22.4 736491.0729 06/10/2016 01:45 1360 16.2 22.4 736491.0833 06/10/2016 02:00 1360 16.2 22.4 736491.0938 06/10/2016 02:15 1360 16.2 22.4 736491.1042 06/10/2016 02:30 1360 16.2 22.4 736491.1146 06/10/2016 02:45 1350 16.2 22.3 736491.125 06/10/2016 03:00 1350 16.2 22.3 736491.1354 06/10/2016 03:15 1350 16.2 22.3 736491.1458 06/10/2016 03:30 1350 16.2 22.3 736491.1563 06/10/2016 03:45 1350 16.2 22.3 736491.1667 06/10/2016 04:00 1340 16.2 22.3 736491.1771 06/10/2016 04:15 1350 16.2 22.2 736491.1875 06/10/2016 04:30 1350 16.2 22.2 736491.1979 06/10/2016 04:45 1340 16.2 22.2 736491.2083 06/10/2016 05:00 1350 16.2 22.2 736491.2188 06/10/2016 05:15 1350 16.2 22.2 736491.2292 06/10/2016 05:30 1340 16.2 22.2 736491.2396 06/10/2016 05:45 1340 16.2 22.2 736491.25 06/10/2016 06:00 1340 16.2 22.1 736491.2604 06/10/2016 06:15 1340 16.2 22.1 736491.2708 06/10/2016 06:30 1340 16.2 22.1 736491.2813 06/10/2016 06:45 1330 16.2 22.1 736491.2917 06/10/2016 07:00 1340 16.2 22.1 736491.3021 06/10/2016 07:15 1340 16.2 22.1 736491.3125 06/10/2016 07:30 1340 16.2 22 736491.3229 06/10/2016 07:45 1340 16.2 22 736491.3333 06/10/2016 08:00 1330 16.1 22 736491.3438 06/10/2016 08:15 1340 16.1 22 736491.3542 06/10/2016 08:30 1330 16.2 22 736491.3646 06/10/2016 08:45 1340 16.1 22.1 736491.375 06/10/2016 09:00 1330 16.1 22.1 736491.3854 06/10/2016 09:15 1330 16.1 22.2 736491.3958 06/10/2016 09:30 1340 16.1 22.2 736491.4063 06/10/2016 09:45 1330 16.1 22.3 736491.4167 06/10/2016 10:00 1330 16.1 22.4 736491.4271 06/10/2016 10:15 1330 16.1 22.5 736491.4375 06/10/2016 10:30 1330 16.1 22.6 736491.4479 06/10/2016 10:45 1330 16.1 22.7 736491.4583 06/10/2016 11:00 1330 16.1 22.7 736491.4688 06/10/2016 11:15 1330 16.1 22.8 736491.4792 06/10/2016 11:30 1330 16.1 22.9 736491.4896 06/10/2016 11:45 1320 16.1 23.1 736491.5 06/10/2016 12:00 1320 16.1 23.2 736491.5104 06/10/2016 12:15 1330 16.1 23.4 736491.5208 06/10/2016 12:30 1330 16.1 23.5 736491.5313 06/10/2016 12:45 1320 16.1 23.7 736491.5417 06/10/2016 13:00 1330 16.1 23.8 736491.5521 06/10/2016 13:15 1320 16.1 23.9 736491.5625 06/10/2016 13:30 1320 16.1 24.1 736491.5729 06/10/2016 13:45 1310 16.1 24.2 736491.5833 06/10/2016 14:00 1320 16.2 24.4 736491.5938 06/10/2016 14:15 1330 16.2 24.5 736491.6042 06/10/2016 14:30 1320 16.1 24.6 736491.6146 06/10/2016 14:45 1320 16.1 24.7 736491.625 06/10/2016 15:00 1320 16.1 24.8 736491.6354 06/10/2016 15:15 1320 16.1 24.9 736491.6458 06/10/2016 15:30 1320 16.1 25 736491.6563 06/10/2016 15:45 1320 16.1 25.1 736491.6667 06/10/2016 16:00 1310 16.1 25.2 736491.6771 06/10/2016 16:15 1310 16.1 25.3 736491.6875 06/10/2016 16:30 1320 16.1 25.4 736491.6979 06/10/2016 16:45 1310 16.1 25.4 736491.7083 06/10/2016 17:00 1310 16.1 25.5 736491.7188 06/10/2016 17:15 1310 16.1 25.5 736491.7292 06/10/2016 17:30 1310 16.1 25.6 736491.7396 06/10/2016 17:45 1310 16.1 25.6 736491.75 06/10/2016 18:00 1310 16.1 25.6 736491.7604 06/10/2016 18:15 1300 16.1 25.6 736491.7708 06/10/2016 18:30 1310 16.1 25.6 736491.7813 06/10/2016 18:45 1310 16.1 25.6 736491.7917 06/10/2016 19:00 1310 16.1 25.6 736491.8021 06/10/2016 19:15 1300 16.1 25.6 736491.8125 06/10/2016 19:30 1300 16.1 25.6 736491.8229 06/10/2016 19:45 1300 16.1 25.6 736491.8333 06/10/2016 20:00 1300 16.1 25.6 736491.8438 06/10/2016 20:15 1300 16.1 25.6 736491.8542 06/10/2016 20:30 1300 16.1 25.6 736491.8646 06/10/2016 20:45 1300 16.1 25.5 736491.875 06/10/2016 21:00 1300 16.1 25.5 736491.8854 06/10/2016 21:15 1300 16.1 25.5 736491.8958 06/10/2016 21:30 1300 16.1 25.4 736491.9063 06/10/2016 21:45 1300 16.1 25.4 736491.9167 06/10/2016 22:00 1300 16.1 25.4 736491.9271 06/10/2016 22:15 1300 16.1 25.4 736491.9375 06/10/2016 22:30 1300 16.1 25.3 736491.9479 06/10/2016 22:45 1300 16.2 25.3 736491.9583 06/10/2016 23:00 1300 16.2 25.3 736491.9688 06/10/2016 23:15 1300 16.2 25.2 736491.9792 06/10/2016 23:30 1300 16.2 25.2 736491.9896 06/10/2016 23:45 1300 16.2 25.2 736492 06/11/2016 00:00 1300 16.2 25.1 736492.0104 06/11/2016 00:15 1300 16.2 25.1 736492.0208 06/11/2016 00:30 1300 16.2 25 736492.0313 06/11/2016 00:45 1300 16.2 25 736492.0417 06/11/2016 01:00 1300 16.2 25 736492.0521 06/11/2016 01:15 1300 16.2 24.9 736492.0625 06/11/2016 01:30 1290 16.2 24.9 736492.0729 06/11/2016 01:45 1290 16.2 24.8 736492.0833 06/11/2016 02:00 1300 16.2 24.8 736492.0938 06/11/2016 02:15 1290 16.2 24.8 736492.1042 06/11/2016 02:30 1300 16.2 24.7 736492.1146 06/11/2016 02:45 1300 16.2 24.7 736492.125 06/11/2016 03:00 1290 16.2 24.6 736492.1354 06/11/2016 03:15 1290 16.2 24.6 736492.1458 06/11/2016 03:30 1290 16.2 24.6 736492.1563 06/11/2016 03:45 1300 16.2 24.6 736492.1667 06/11/2016 04:00 1290 16.2 24.5 736492.1771 06/11/2016 04:15 1280 16.2 24.5 736492.1875 06/11/2016 04:30 1290 16.2 24.5 736492.1979 06/11/2016 04:45 1290 16.2 24.5 736492.2083 06/11/2016 05:00 1290 16.2 24.4 736492.2188 06/11/2016 05:15 1290 16.1 24.4 736492.2292 06/11/2016 05:30 1280 16.2 24.4 736492.2396 06/11/2016 05:45 1280 16.1 24.4 736492.25 06/11/2016 06:00 1280 16.2 24.4 736492.2604 06/11/2016 06:15 1290 16.2 24.3 736492.2708 06/11/2016 06:30 1290 16.2 24.3 736492.2813 06/11/2016 06:45 1280 16.2 24.3 736492.2917 06/11/2016 07:00 1280 16.2 24.2 736492.3021 06/11/2016 07:15 1280 16.2 24.2 736492.3125 06/11/2016 07:30 1280 16.2 24.2 736492.3229 06/11/2016 07:45 1280 16.2 24.2 736492.3333 06/11/2016 08:00 1280 16.2 24.1 736492.3438 06/11/2016 08:15 1280 16.2 24.1 736492.3542 06/11/2016 08:30 1270 16.2 24.1 736492.3646 06/11/2016 08:45 1270 16.1 24.1 736492.375 06/11/2016 09:00 1280 16.1 24.1 736492.3854 06/11/2016 09:15 1280 16.1 24.1 736492.3958 06/11/2016 09:30 1280 16.1 24.1 736492.4063 06/11/2016 09:45 1280 16.1 24.2 736492.4167 06/11/2016 10:00 1270 16.1 24.2 736492.4271 06/11/2016 10:15 1270 16.1 24.2 736492.4375 06/11/2016 10:30 1280 16.1 24.3 736492.4479 06/11/2016 10:45 1270 16.1 24.4 736492.4583 06/11/2016 11:00 1270 16.1 24.4 736492.4688 06/11/2016 11:15 1280 16.1 24.5 736492.4792 06/11/2016 11:30 1280 16.1 24.5 736492.4896 06/11/2016 11:45 1270 16.1 24.6 736492.5 06/11/2016 12:00 1270 16.1 24.7 736492.5104 06/11/2016 12:15 1270 16.1 24.8 736492.5208 06/11/2016 12:30 1260 16.1 24.9 736492.5313 06/11/2016 12:45 1270 16.1 25 736492.5417 06/11/2016 13:00 1270 16.1 25.1 736492.5521 06/11/2016 13:15 1260 16.1 25.2 736492.5625 06/11/2016 13:30 1260 16.1 25.4 736492.5729 06/11/2016 13:45 1260 16.1 25.5 736492.5833 06/11/2016 14:00 1260 16.1 25.6 736492.5938 06/11/2016 14:15 1260 16 25.7 736492.6042 06/11/2016 14:30 1260 15.9 25.8 736492.6146 06/11/2016 14:45 1260 16 25.9 736492.625 06/11/2016 15:00 1260 16 26 736492.6354 06/11/2016 15:15 1260 16 26.1 736492.6458 06/11/2016 15:30 1250 16 26.2 736492.6563 06/11/2016 15:45 1250 16 26.3 736492.6667 06/11/2016 16:00 1250 16 26.4 736492.6771 06/11/2016 16:15 1250 15.9 26.5 736492.6875 06/11/2016 16:30 1250 15.9 26.6 736492.6979 06/11/2016 16:45 1250 15.9 26.6 736492.7083 06/11/2016 17:00 1250 15.9 26.7 736492.7188 06/11/2016 17:15 1250 15.9 26.7 736492.7292 06/11/2016 17:30 1250 15.9 26.8 736492.7396 06/11/2016 17:45 1250 15.9 26.8 736492.75 06/11/2016 18:00 1240 15.9 26.9 736492.7604 06/11/2016 18:15 1250 15.9 26.9 736492.7708 06/11/2016 18:30 1240 15.9 26.9 736492.7813 06/11/2016 18:45 1240 15.9 26.9 736492.7917 06/11/2016 19:00 1240 15.9 26.9 736492.8021 06/11/2016 19:15 1250 15.9 26.9 736492.8125 06/11/2016 19:30 1240 16 26.9 736492.8229 06/11/2016 19:45 1250 16 26.9 736492.8333 06/11/2016 20:00 1240 16 26.8 736492.8438 06/11/2016 20:15 1240 16 26.8 736492.8542 06/11/2016 20:30 1240 16 26.8 736492.8646 06/11/2016 20:45 1240 16 26.8 736492.875 06/11/2016 21:00 1240 16 26.8 736492.8854 06/11/2016 21:15 1240 16 26.7 736492.8958 06/11/2016 21:30 1240 16 26.7 736492.9063 06/11/2016 21:45 1240 16 26.7 736492.9167 06/11/2016 22:00 1240 16 26.6 736492.9271 06/11/2016 22:15 1240 16 26.6 736492.9375 06/11/2016 22:30 1230 16 26.6 736492.9479 06/11/2016 22:45 1230 16 26.6 736492.9583 06/11/2016 23:00 1240 16 26.5 736492.9688 06/11/2016 23:15 1230 16 26.5 736492.9792 06/11/2016 23:30 1230 16 26.4 736492.9896 06/11/2016 23:45 1230 16 26.4 736493 06/12/2016 00:00 1230 16 26.4 736493.0104 06/12/2016 00:15 1230 16 26.3 736493.0208 06/12/2016 00:30 1230 16 26.3 736493.0313 06/12/2016 00:45 1230 16 26.2 736493.0417 06/12/2016 01:00 1230 16 26.2 736493.0521 06/12/2016 01:15 1230 16 26.2 736493.0625 06/12/2016 01:30 1230 16 26.1 736493.0729 06/12/2016 01:45 1230 16 26.1 736493.0833 06/12/2016 02:00 1230 16 26 736493.0938 06/12/2016 02:15 1220 16 26 736493.1042 06/12/2016 02:30 1220 16 25.9 736493.1146 06/12/2016 02:45 1220 16 25.9 736493.125 06/12/2016 03:00 1230 16 25.9 736493.1354 06/12/2016 03:15 1230 16 25.8 736493.1458 06/12/2016 03:30 1220 16 25.8 736493.1563 06/12/2016 03:45 1220 16 25.7 736493.1667 06/12/2016 04:00 1220 16 25.7 736493.1771 06/12/2016 04:15 1220 16 25.6 736493.1875 06/12/2016 04:30 1220 16 25.6 736493.1979 06/12/2016 04:45 1220 16 25.6 736493.2083 06/12/2016 05:00 1220 16 25.6 736493.2188 06/12/2016 05:15 1220 16 25.5 736493.2292 06/12/2016 05:30 1220 16 25.5 736493.2396 06/12/2016 05:45 1220 16 25.5 736493.25 06/12/2016 06:00 1220 16 25.4 736493.2604 06/12/2016 06:15 1220 16 25.4 736493.2708 06/12/2016 06:30 1220 16 25.4 736493.2813 06/12/2016 06:45 1220 16 25.4 736493.2917 06/12/2016 07:00 1220 16 25.4 736493.3021 06/12/2016 07:15 1220 16 25.3 736493.3125 06/12/2016 07:30 1220 16 25.3 736493.3229 06/12/2016 07:45 1220 16 25.3 736493.3333 06/12/2016 08:00 1220 16 25.3 736493.3438 06/12/2016 08:15 1220 16 25.3 736493.3542 06/12/2016 08:30 1220 16 25.3 736493.3646 06/12/2016 08:45 1220 16 25.3 736493.375 06/12/2016 09:00 1220 15.9 25.4 736493.3854 06/12/2016 09:15 1220 16 25.4 736493.3958 06/12/2016 09:30 1220 16 25.5 736493.4063 06/12/2016 09:45 1220 16 25.5 736493.4167 06/12/2016 10:00 1220 15.9 25.6 736493.4271 06/12/2016 10:15 1220 15.9 25.7 736493.4375 06/12/2016 10:30 1220 15.9 25.8 736493.4479 06/12/2016 10:45 1220 15.9 25.9 736493.4583 06/12/2016 11:00 1220 15.9 26 736493.4688 06/12/2016 11:15 1220 15.9 26.1 736493.4792 06/12/2016 11:30 1220 15.9 26.2 736493.4896 06/12/2016 11:45 1220 15.9 26.4 736493.5 06/12/2016 12:00 1220 15.8 26.5 736493.5104 06/12/2016 12:15 1220 15.8 26.6 736493.5208 06/12/2016 12:30 1220 15.8 26.8 736493.5313 06/12/2016 12:45 1210 15.8 26.9 736493.5417 06/12/2016 13:00 1210 15.7 27 736493.5521 06/12/2016 13:15 1220 15.8 27.1 736493.5625 06/12/2016 13:30 1220 16 27.2 736493.5729 06/12/2016 13:45 1220 15.8 27.3 736493.5833 06/12/2016 14:00 1210 15.8 27.4 736493.5938 06/12/2016 14:15 1210 15.8 27.5 736493.6042 06/12/2016 14:30 1210 15.8 27.5 736493.6146 06/12/2016 14:45 1210 15.8 27.6 736493.625 06/12/2016 15:00 1210 15.8 27.7 736493.6354 06/12/2016 15:15 1210 15.8 27.8 736493.6458 06/12/2016 15:30 1200 15.8 27.8 736493.6563 06/12/2016 15:45 1210 15.8 27.9 736493.6667 06/12/2016 16:00 1210 15.8 28 736493.6771 06/12/2016 16:15 1210 15.7 28.1 736493.6875 06/12/2016 16:30 1200 15.8 28.2 736493.6979 06/12/2016 16:45 1210 15.8 28.2 736493.7083 06/12/2016 17:00 1200 15.8 28.2 736493.7188 06/12/2016 17:15 1200 15.8 28.2 736493.7292 06/12/2016 17:30 1200 15.8 28.2 736493.7396 06/12/2016 17:45 1200 15.7 28.3 736493.75 06/12/2016 18:00 1200 15.7 28.3 736493.7604 06/12/2016 18:15 1200 15.7 28.3 736493.7708 06/12/2016 18:30 1200 15.7 28.2 736493.7813 06/12/2016 18:45 1200 15.7 28.2 736493.7917 06/12/2016 19:00 1200 15.7 28.2 736493.8021 06/12/2016 19:15 1200 15.7 28.1 736493.8125 06/12/2016 19:30 1200 15.7 28.1 736493.8229 06/12/2016 19:45 1190 15.7 28.1 736493.8333 06/12/2016 20:00 1200 15.7 28.1 736493.8438 06/12/2016 20:15 1190 15.7 28 736493.8542 06/12/2016 20:30 1190 15.8 28 736493.8646 06/12/2016 20:45 1190 15.8 28 736493.875 06/12/2016 21:00 1190 15.8 28 736493.8854 06/12/2016 21:15 1200 15.8 27.9 736493.8958 06/12/2016 21:30 1190 15.8 27.9 736493.9063 06/12/2016 21:45 1190 15.8 27.8 736493.9167 06/12/2016 22:00 1190 15.8 27.8 736493.9271 06/12/2016 22:15 1190 15.8 27.7 736493.9375 06/12/2016 22:30 1190 15.8 27.7 736493.9479 06/12/2016 22:45 1190 15.8 27.6 736493.9583 06/12/2016 23:00 1180 15.8 27.6 736493.9688 06/12/2016 23:15 1190 15.8 27.6 736493.9792 06/12/2016 23:30 1180 15.8 27.5 736493.9896 06/12/2016 23:45 1180 15.8 27.4 736494 06/13/2016 00:00 1180 15.8 27.4 736494.0104 06/13/2016 00:15 1180 15.8 27.3 736494.0208 06/13/2016 00:30 1180 15.8 27.3 736494.0313 06/13/2016 00:45 1180 15.8 27.2 736494.0417 06/13/2016 01:00 1180 15.8 27.1 736494.0521 06/13/2016 01:15 1180 15.8 27.1 736494.0625 06/13/2016 01:30 1180 15.8 27 736494.0729 06/13/2016 01:45 1180 15.8 27 736494.0833 06/13/2016 02:00 1180 15.8 26.9 736494.0938 06/13/2016 02:15 1170 15.8 26.9 736494.1042 06/13/2016 02:30 1170 15.8 26.8 736494.1146 06/13/2016 02:45 1170 15.8 26.7 736494.125 06/13/2016 03:00 1170 15.8 26.7 736494.1354 06/13/2016 03:15 1170 15.8 26.6 736494.1458 06/13/2016 03:30 1170 15.8 26.6 736494.1563 06/13/2016 03:45 1170 15.8 26.6 736494.1667 06/13/2016 04:00 1170 15.8 26.5 736494.1771 06/13/2016 04:15 1170 15.8 26.5 736494.1875 06/13/2016 04:30 1170 15.8 26.4 736494.1979 06/13/2016 04:45 1170 15.8 26.4 736494.2083 06/13/2016 05:00 1160 15.8 26.3 736494.2188 06/13/2016 05:15 1170 15.8 26.3 736494.2292 06/13/2016 05:30 1160 15.8 26.2 736494.2396 06/13/2016 05:45 1160 15.8 26.2 736494.25 06/13/2016 06:00 1160 15.8 26.2 736494.2604 06/13/2016 06:15 1160 15.8 26.1 736494.2708 06/13/2016 06:30 1160 15.8 26.1 736494.2813 06/13/2016 06:45 1160 15.8 26.1 736494.2917 06/13/2016 07:00 1160 15.8 26 736494.3021 06/13/2016 07:15 1150 15.7 26 736494.3125 06/13/2016 07:30 1150 15.7 26 736494.3229 06/13/2016 07:45 1160 15.7 26 736494.3333 06/13/2016 08:00 1160 15.7 26 736494.3438 06/13/2016 08:15 1160 15.7 26 736494.3542 06/13/2016 08:30 1160 15.7 26 736494.3646 06/13/2016 08:45 1150 15.7 26 736494.375 06/13/2016 09:00 1150 15.6 26 736494.3854 06/13/2016 09:15 1150 15.6 26.1 736494.3958 06/13/2016 09:30 1150 15.6 26.1 736494.4063 06/13/2016 09:45 1150 15.6 26.2 736494.4167 06/13/2016 10:00 1150 15.6 26.3 736494.4271 06/13/2016 10:15 1150 15.6 26.4 736494.4375 06/13/2016 10:30 1150 15.6 26.4 736494.4479 06/13/2016 10:45 1150 15.6 26.5 736494.4583 06/13/2016 11:00 1150 15.5 26.6 736494.4688 06/13/2016 11:15 1150 15.5 26.7 736494.4792 06/13/2016 11:30 1150 15.5 26.8 736494.4896 06/13/2016 11:45 1150 15.4 26.9 736494.5 06/13/2016 12:00 1150 15.4 27 736494.5104 06/13/2016 12:15 1150 15.4 27.2 736494.5208 06/13/2016 12:30 1150 15.4 27.3 736494.5313 06/13/2016 12:45 1150 15.4 27.4 736494.5417 06/13/2016 13:00 1150 15.4 27.5 736494.5521 06/13/2016 13:15 1150 15.4 27.6 736494.5625 06/13/2016 13:30 1150 15.4 27.8 736494.5729 06/13/2016 13:45 1150 15.4 27.8 736494.5833 06/13/2016 14:00 1150 15.3 28 736494.5938 06/13/2016 14:15 1150 15.3 28.1 736494.6042 06/13/2016 14:30 1150 15.3 28.1 736494.6146 06/13/2016 14:45 1150 15.3 28.1 736494.625 06/13/2016 15:00 1150 15.3 28.3 736494.6354 06/13/2016 15:15 1140 15.3 28.4 736494.6458 06/13/2016 15:30 1150 15.3 28.5 736494.6563 06/13/2016 15:45 1140 15.2 28.6 736494.6667 06/13/2016 16:00 1150 15.2 28.6 736494.6771 06/13/2016 16:15 1140 15.2 28.6 736494.6875 06/13/2016 16:30 1140 15.3 28.6 736494.6979 06/13/2016 16:45 1140 15.3 28.5 736494.7083 06/13/2016 17:00 1140 15.3 28.4 736494.7188 06/13/2016 17:15 1140 15.3 28.2 736494.7292 06/13/2016 17:30 1140 15.3 28.1 736494.7396 06/13/2016 17:45 1140 15.3 28 736494.75 06/13/2016 18:00 1140 15.3 28 736494.7604 06/13/2016 18:15 1140 15.3 28 736494.7708 06/13/2016 18:30 1140 15.3 27.9 736494.7813 06/13/2016 18:45 1140 15.3 27.9 736494.7917 06/13/2016 19:00 1140 15.4 27.9 736494.8021 06/13/2016 19:15 1140 15.3 27.8 736494.8125 06/13/2016 19:30 1140 15.3 27.8 736494.8229 06/13/2016 19:45 1150 15.3 27.7 736494.8333 06/13/2016 20:00 1140 15.3 27.7 736494.8438 06/13/2016 20:15 1140 15.3 27.6 736494.8542 06/13/2016 20:30 1140 15.3 27.6 736494.8646 06/13/2016 20:45 1140 15.3 27.5 736494.875 06/13/2016 21:00 1140 15.3 27.4 736494.8854 06/13/2016 21:15 1140 15.3 27.4 736494.8958 06/13/2016 21:30 1140 15.3 27.3 736494.9063 06/13/2016 21:45 1140 15.3 27.2 736494.9167 06/13/2016 22:00 1140 15.3 27.1 736494.9271 06/13/2016 22:15 1140 15.3 27 736494.9375 06/13/2016 22:30 1150 15.4 26.9 736494.9479 06/13/2016 22:45 1150 15.3 26.9 736494.9583 06/13/2016 23:00 1150 15.4 26.8 736494.9688 06/13/2016 23:15 1150 15.4 26.8 736494.9792 06/13/2016 23:30 1150 15.4 26.8 736494.9896 06/13/2016 23:45 1150 15.3 26.8 736495 06/14/2016 00:00 1150 15.3 26.7 736495.0104 06/14/2016 00:15 1150 15.3 26.7 736495.0208 06/14/2016 00:30 1150 15.3 26.6 736495.0313 06/14/2016 00:45 1150 15.3 26.5 736495.0417 06/14/2016 01:00 1150 15.3 26.4 736495.0521 06/14/2016 01:15 1150 15.3 26.4 736495.0625 06/14/2016 01:30 1150 15.4 26.3 736495.0729 06/14/2016 01:45 1150 15.3 26.2 736495.0833 06/14/2016 02:00 1150 15.3 26.2 736495.0938 06/14/2016 02:15 1150 15.3 26.1 736495.1042 06/14/2016 02:30 1150 15.3 26.1 736495.1146 06/14/2016 02:45 1150 15.3 26 736495.125 06/14/2016 03:00 1150 15.3 26 736495.1354 06/14/2016 03:15 1150 15.3 25.9 736495.1458 06/14/2016 03:30 1150 15.3 25.9 736495.1563 06/14/2016 03:45 1150 15.2 25.8 736495.1667 06/14/2016 04:00 1150 15.2 25.8 736495.1771 06/14/2016 04:15 1150 15.2 25.8 736495.1875 06/14/2016 04:30 1150 15.2 25.7 736495.1979 06/14/2016 04:45 1150 15.2 25.7 736495.2083 06/14/2016 05:00 1150 15.1 25.6 736495.2188 06/14/2016 05:15 1150 15.1 25.6 736495.2292 06/14/2016 05:30 1150 15.1 25.6 736495.2396 06/14/2016 05:45 1150 15.1 25.5 736495.25 06/14/2016 06:00 1150 15.1 25.5 736495.2604 06/14/2016 06:15 1150 15.2 25.4 736495.2708 06/14/2016 06:30 1150 15.2 25.4 736495.2813 06/14/2016 06:45 1150 15.2 25.4 736495.2917 06/14/2016 07:00 1150 15.2 25.4 736495.3021 06/14/2016 07:15 1150 15.2 25.4 736495.3125 06/14/2016 07:30 1150 15.2 25.4 736495.3229 06/14/2016 07:45 1150 15.2 25.4 736495.3333 06/14/2016 08:00 1150 15.2 25.4 736495.3438 06/14/2016 08:15 1150 15.3 25.4 736495.3542 06/14/2016 08:30 1140 15.2 25.4 736495.3646 06/14/2016 08:45 1150 15.2 25.4 736495.375 06/14/2016 09:00 1150 15.2 25.5 736495.3854 06/14/2016 09:15 1150 15.2 25.5 736495.3958 06/14/2016 09:30 1140 15.2 25.6 736495.4063 06/14/2016 09:45 1150 15.2 25.6 736495.4167 06/14/2016 10:00 1140 15.2 25.7 736495.4271 06/14/2016 10:15 1140 15.2 25.7 736495.4375 06/14/2016 10:30 1140 15.2 25.8 736495.4479 06/14/2016 10:45 1140 15.2 25.8 736495.4583 06/14/2016 11:00 1140 15.2 25.9 736495.4688 06/14/2016 11:15 1140 15.2 25.9 736495.4792 06/14/2016 11:30 1150 15.2 25.9 736495.4896 06/14/2016 11:45 1140 15.2 25.9 736495.5 06/14/2016 12:00 1140 15.2 26 736495.5104 06/14/2016 12:15 1140 15.2 26 736495.5208 06/14/2016 12:30 1140 15.2 26.1 736495.5313 06/14/2016 12:45 1140 15.2 26.2 736495.5417 06/14/2016 13:00 1140 15.1 26.3 736495.5521 06/14/2016 13:15 1140 15.1 26.4 736495.5625 06/14/2016 13:30 1150 15.1 26.4 736495.5729 06/14/2016 13:45 1140 15.1 26.5 736495.5833 06/14/2016 14:00 1140 15.1 26.7 736495.5938 06/14/2016 14:15 1150 15.1 26.8 736495.6042 06/14/2016 14:30 1150 15.1 26.9 736495.6146 06/14/2016 14:45 1150 15.1 27 736495.625 06/14/2016 15:00 1150 15.1 27.1 736495.6354 06/14/2016 15:15 1140 15.1 27.2 736495.6458 06/14/2016 15:30 1150 15 27.4 736495.6563 06/14/2016 15:45 1150 15 27.5 736495.6667 06/14/2016 16:00 1140 15 27.6 736495.6771 06/14/2016 16:15 1150 15 27.6 736495.6875 06/14/2016 16:30 1150 15.1 27.7 736495.6979 06/14/2016 16:45 1150 15.1 27.7 736495.7083 06/14/2016 17:00 1150 15.1 27.7 736495.7188 06/14/2016 17:15 1150 15.1 27.7 736495.7292 06/14/2016 17:30 1150 15.1 27.7 736495.7396 06/14/2016 17:45 1150 15.1 27.7 736495.75 06/14/2016 18:00 1130 15.1 27.5 736495.7604 06/14/2016 18:15 1150 15.1 27.4 736495.7708 06/14/2016 18:30 1150 15.2 27.3 736495.7813 06/14/2016 18:45 1180 15.2 27.2 736495.7917 06/14/2016 19:00 1190 15 26.9 736495.8021 06/14/2016 19:15 1230 14.9 26.7 736495.8125 06/14/2016 19:30 1260 15 26.5 736495.8229 06/14/2016 19:45 1290 15.1 26.4 736495.8333 06/14/2016 20:00 1290 14.9 26.4 736495.8438 06/14/2016 20:15 1280 14.6 26.3 736495.8542 06/14/2016 20:30 1270 14.2 26.2 736495.8646 06/14/2016 20:45 1260 14.1 26.1 736495.875 06/14/2016 21:00 1250 14.1 26.2 736495.8854 06/14/2016 21:15 1250 14.2 26.2 736495.8958 06/14/2016 21:30 1260 14.4 26.2 736495.9063 06/14/2016 21:45 1250 14.5 26.2 736495.9167 06/14/2016 22:00 1250 14.6 26.1 736495.9271 06/14/2016 22:15 1260 14.6 26.1 736495.9375 06/14/2016 22:30 1260 14.6 26.1 736495.9479 06/14/2016 22:45 1260 14.6 26 736495.9583 06/14/2016 23:00 1270 14.6 26 736495.9688 06/14/2016 23:15 1270 14.6 25.9 736495.9792 06/14/2016 23:30 1280 14.6 25.8 736495.9896 06/14/2016 23:45 1280 14.6 25.8 736496 06/15/2016 00:00 1290 14.6 25.7 736496.0104 06/15/2016 00:15 1290 14.6 25.6 736496.0208 06/15/2016 00:30 1300 14.6 25.6 736496.0313 06/15/2016 00:45 1300 14.6 25.5 736496.0417 06/15/2016 01:00 1300 14.6 25.5 736496.0521 06/15/2016 01:15 1310 14.6 25.4 736496.0625 06/15/2016 01:30 1300 14.6 25.3 736496.0729 06/15/2016 01:45 1310 14.6 25.2 736496.0833 06/15/2016 02:00 1310 14.6 25.2 736496.0938 06/15/2016 02:15 1320 14.6 25.1 736496.1042 06/15/2016 02:30 1320 14.6 25.1 736496.1146 06/15/2016 02:45 1310 14.6 25 736496.125 06/15/2016 03:00 1310 14.6 24.9 736496.1354 06/15/2016 03:15 1310 14.6 24.9 736496.1458 06/15/2016 03:30 1310 14.6 24.8 736496.1563 06/15/2016 03:45 1310 14.6 24.8 736496.1667 06/15/2016 04:00 1310 14.6 24.8 736496.1771 06/15/2016 04:15 1310 14.6 24.8 736496.1875 06/15/2016 04:30 1310 14.7 24.7 736496.1979 06/15/2016 04:45 1320 14.7 24.7 736496.2083 06/15/2016 05:00 1310 14.6 24.7 736496.2188 06/15/2016 05:15 1310 14.6 24.6 736496.2292 06/15/2016 05:30 1310 14.6 24.6 736496.2396 06/15/2016 05:45 1310 14.6 24.6 736496.25 06/15/2016 06:00 1310 14.6 24.5 736496.2604 06/15/2016 06:15 1310 14.6 24.5 736496.2708 06/15/2016 06:30 1320 14.6 24.4 736496.2813 06/15/2016 06:45 1320 14.6 24.4 736496.2917 06/15/2016 07:00 1320 14.6 24.4 736496.3021 06/15/2016 07:15 1320 14.6 24.3 736496.3125 06/15/2016 07:30 1320 14.6 24.3 736496.3229 06/15/2016 07:45 1330 14.6 24.3 736496.3333 06/15/2016 08:00 1330 14.7 24.3 736496.3438 06/15/2016 08:15 1340 14.7 24.3 736496.3542 06/15/2016 08:30 1340 14.7 24.4 736496.3646 06/15/2016 08:45 1350 14.8 24.4 736496.375 06/15/2016 09:00 1360 14.8 24.4 736496.3854 06/15/2016 09:15 1360 14.8 24.5 736496.3958 06/15/2016 09:30 1360 14.8 24.6 736496.4063 06/15/2016 09:45 1370 14.8 24.6 736496.4167 06/15/2016 10:00 1380 14.8 24.7 736496.4271 06/15/2016 10:15 1390 14.8 24.8 736496.4375 06/15/2016 10:30 1390 14.9 24.8 736496.4479 06/15/2016 10:45 1390 14.9 24.9 736496.4583 06/15/2016 11:00 1410 14.9 25 736496.4688 06/15/2016 11:15 1410 14.9 25.1 736496.4792 06/15/2016 11:30 1430 14.9 25.2 736496.4896 06/15/2016 11:45 1420 14.9 25.3 736496.5 06/15/2016 12:00 1430 14.9 25.4 736496.5104 06/15/2016 12:15 1430 14.9 25.5 736496.5208 06/15/2016 12:30 1440 14.9 25.6 736496.5313 06/15/2016 12:45 1440 14.9 25.7 736496.5417 06/15/2016 13:00 1450 14.9 25.8 736496.5521 06/15/2016 13:15 1460 14.9 26 736496.5625 06/15/2016 13:30 1470 14.9 26.1 736496.5729 06/15/2016 13:45 1480 14.9 26.2 736496.5833 06/15/2016 14:00 1480 14.9 26.2 736496.5938 06/15/2016 14:15 1480 14.9 26.4 736496.6042 06/15/2016 14:30 1490 14.9 26.4 736496.6146 06/15/2016 14:45 1490 15 26.5 736496.625 06/15/2016 15:00 1500 14.9 26.6 736496.6354 06/15/2016 15:15 1500 14.9 26.7 736496.6458 06/15/2016 15:30 1510 14.9 26.8 736496.6563 06/15/2016 15:45 1520 14.9 26.8 736496.6667 06/15/2016 16:00 1530 14.9 26.9 736496.6771 06/15/2016 16:15 1530 14.9 27 736496.6875 06/15/2016 16:30 1530 14.9 27 736496.6979 06/15/2016 16:45 1540 14.9 27.1 736496.7083 06/15/2016 17:00 1550 14.9 27.1 736496.7188 06/15/2016 17:15 1550 14.8 27.1 736496.7292 06/15/2016 17:30 1560 14.8 27.1 736496.7396 06/15/2016 17:45 1560 14.8 27.1 736496.75 06/15/2016 18:00 1570 14.8 27.1 736496.7604 06/15/2016 18:15 1580 14.8 27.1 736496.7708 06/15/2016 18:30 1580 14.8 27.1 736496.7813 06/15/2016 18:45 1590 14.8 27.1 736496.7917 06/15/2016 19:00 1590 14.8 27 736496.8021 06/15/2016 19:15 1600 14.9 27 736496.8125 06/15/2016 19:30 1610 14.9 26.9 736496.8229 06/15/2016 19:45 1620 15 26.8 736496.8333 06/15/2016 20:00 1620 14.9 26.8 736496.8438 06/15/2016 20:15 1630 15 26.8 736496.8542 06/15/2016 20:30 1640 15.1 26.7 736496.8646 06/15/2016 20:45 1640 15.2 26.6 736496.875 06/15/2016 21:00 1650 15.2 26.6 736496.8854 06/15/2016 21:15 1660 15.2 26.6 736496.8958 06/15/2016 21:30 1660 15.2 26.5 736496.9063 06/15/2016 21:45 1670 15.2 26.5 736496.9167 06/15/2016 22:00 1670 15.2 26.4 736496.9271 06/15/2016 22:15 1680 15.2 26.3 736496.9375 06/15/2016 22:30 1690 15.1 26.3 736496.9479 06/15/2016 22:45 1690 15.1 26.2 736496.9583 06/15/2016 23:00 1700 15.1 26.1 736496.9688 06/15/2016 23:15 1700 15.1 26.1 736496.9792 06/15/2016 23:30 1700 15.1 26 736496.9896 06/15/2016 23:45 1700 15.1 26 736497 06/16/2016 00:00 1710 15.1 25.9 736497.0104 06/16/2016 00:15 1710 15.1 25.8 736497.0208 06/16/2016 00:30 1710 15.1 25.8 736497.0313 06/16/2016 00:45 1710 15.1 25.7 736497.0417 06/16/2016 01:00 1720 15.1 25.7 736497.0521 06/16/2016 01:15 1720 15.1 25.6 736497.0625 06/16/2016 01:30 1730 15.1 25.6 736497.0729 06/16/2016 01:45 1720 15.1 25.5 736497.0833 06/16/2016 02:00 1730 15.1 25.5 736497.0938 06/16/2016 02:15 1720 15.1 25.4 736497.1042 06/16/2016 02:30 1720 15.1 25.4 736497.1146 06/16/2016 02:45 1720 15.1 25.3 736497.125 06/16/2016 03:00 1720 15.1 25.3 736497.1354 06/16/2016 03:15 1730 15.1 25.2 736497.1458 06/16/2016 03:30 1720 15.1 25.2 736497.1563 06/16/2016 03:45 1720 15 25.1 736497.1667 06/16/2016 04:00 1720 15 25.1 736497.1771 06/16/2016 04:15 1720 15 25.1 736497.1875 06/16/2016 04:30 1720 15 25 736497.1979 06/16/2016 04:45 1710 15 25 736497.2083 06/16/2016 05:00 1710 15 24.9 736497.2188 06/16/2016 05:15 1720 15 24.9 736497.2292 06/16/2016 05:30 1720 15.1 24.8 736497.2396 06/16/2016 05:45 1710 15.1 24.8 736497.25 06/16/2016 06:00 1710 15.1 24.8 736497.2604 06/16/2016 06:15 1710 15.1 24.7 736497.2708 06/16/2016 06:30 1700 15.1 24.7 736497.2813 06/16/2016 06:45 1700 15.1 24.6 736497.2917 06/16/2016 07:00 1700 15.1 24.6 736497.3021 06/16/2016 07:15 1690 15.1 24.6 736497.3125 06/16/2016 07:30 1690 15.1 24.5 736497.3229 06/16/2016 07:45 1690 15.1 24.5 736497.3333 06/16/2016 08:00 1680 15.1 24.5 736497.3438 06/16/2016 08:15 1680 15.1 24.5 736497.3542 06/16/2016 08:30 1670 15 24.4 736497.3646 06/16/2016 08:45 1670 15 24.5 736497.375 06/16/2016 09:00 1670 15 24.5 736497.3854 06/16/2016 09:15 1670 15 24.5 736497.3958 06/16/2016 09:30 1660 15 24.5 736497.4063 06/16/2016 09:45 1660 15 24.6 736497.4167 06/16/2016 10:00 1660 15 24.6 736497.4271 06/16/2016 10:15 1660 15 24.7 736497.4375 06/16/2016 10:30 1650 15 24.7 736497.4479 06/16/2016 10:45 1650 14.9 24.8 736497.4583 06/16/2016 11:00 1640 14.9 24.8 736497.4688 06/16/2016 11:15 1640 14.9 24.9 736497.4792 06/16/2016 11:30 1640 14.9 25 736497.4896 06/16/2016 11:45 1630 14.9 25.1 736497.5 06/16/2016 12:00 1630 14.9 25.2 736497.5104 06/16/2016 12:15 1630 14.9 25.3 736497.5208 06/16/2016 12:30 1630 14.9 25.4 736497.5313 06/16/2016 12:45 1620 14.9 25.5 736497.5417 06/16/2016 13:00 1620 14.9 25.6 736497.5521 06/16/2016 13:15 1620 14.9 25.7 736497.5625 06/16/2016 13:30 1620 14.9 25.8 736497.5729 06/16/2016 13:45 1610 14.9 25.9 736497.5833 06/16/2016 14:00 1600 14.9 26 736497.5938 06/16/2016 14:15 1610 14.9 26.1 736497.6042 06/16/2016 14:30 1610 14.9 26.2 736497.6146 06/16/2016 14:45 1600 14.9 26.3 736497.625 06/16/2016 15:00 1600 15 26.4 736497.6354 06/16/2016 15:15 1590 14.9 26.5 736497.6458 06/16/2016 15:30 1590 15 26.5 736497.6563 06/16/2016 15:45 1590 15 26.6 736497.6667 06/16/2016 16:00 1590 15 26.7 736497.6771 06/16/2016 16:15 1600 15 26.7 736497.6875 06/16/2016 16:30 1590 15 26.8 736497.6979 06/16/2016 16:45 1590 15 26.8 736497.7083 06/16/2016 17:00 1590 15.1 26.8 736497.7188 06/16/2016 17:15 1600 15.1 26.9 736497.7292 06/16/2016 17:30 1590 15.1 26.9 736497.7396 06/16/2016 17:45 1600 15.1 26.9 736497.75 06/16/2016 18:00 1590 15.1 26.9 736497.7604 06/16/2016 18:15 1590 15.1 26.9 736497.7708 06/16/2016 18:30 1590 15.1 26.9 736497.7813 06/16/2016 18:45 1590 15.1 26.9 736497.7917 06/16/2016 19:00 1600 15.2 26.9 736497.8021 06/16/2016 19:15 1600 15.2 26.8 736497.8125 06/16/2016 19:30 1590 15.2 26.8 736497.8229 06/16/2016 19:45 1600 15.2 26.7 736497.8333 06/16/2016 20:00 1600 15.3 26.7 736497.8438 06/16/2016 20:15 1600 15.3 26.7 736497.8542 06/16/2016 20:30 1600 15.3 26.6 736497.8646 06/16/2016 20:45 1610 15.4 26.6 736497.875 06/16/2016 21:00 1610 15.4 26.6 736497.8854 06/16/2016 21:15 1620 15.4 26.6 736497.8958 06/16/2016 21:30 1610 15.4 26.6 736497.9063 06/16/2016 21:45 1610 15.4 26.5 736497.9167 06/16/2016 22:00 1620 15.4 26.5 736497.9271 06/16/2016 22:15 1620 15.5 26.4 736497.9375 06/16/2016 22:30 1620 15.5 26.4 736497.9479 06/16/2016 22:45 1640 15.4 26.3 736497.9583 06/16/2016 23:00 1640 15.5 26.3 736497.9688 06/16/2016 23:15 1640 15.5 26.2 736497.9792 06/16/2016 23:30 1640 15.5 26.2 736497.9896 06/16/2016 23:45 1650 15.5 26.1 736498 06/17/2016 00:00 1650 15.5 26 736498.0104 06/17/2016 00:15 1650 15.5 26 736498.0208 06/17/2016 00:30 1650 15.5 25.9 736498.0313 06/17/2016 00:45 1660 15.5 25.9 736498.0417 06/17/2016 01:00 1660 15.5 25.8 736498.0521 06/17/2016 01:15 1660 15.5 25.8 736498.0625 06/17/2016 01:30 1670 15.5 25.8 736498.0729 06/17/2016 01:45 1660 15.5 25.7 736498.0833 06/17/2016 02:00 1670 15.5 25.7 736498.0938 06/17/2016 02:15 1670 15.4 25.6 736498.1042 06/17/2016 02:30 1680 15.5 25.6 736498.1146 06/17/2016 02:45 1680 15.5 25.5 736498.125 06/17/2016 03:00 1690 15.4 25.5 736498.1354 06/17/2016 03:15 1680 15.5 25.5 736498.1458 06/17/2016 03:30 1690 15.5 25.4 736498.1563 06/17/2016 03:45 1690 15.5 25.4 736498.1667 06/17/2016 04:00 1690 15.5 25.4 736498.1771 06/17/2016 04:15 1700 15.5 25.3 736498.1875 06/17/2016 04:30 1700 15.5 25.3 736498.1979 06/17/2016 04:45 1700 15.5 25.2 736498.2083 06/17/2016 05:00 1700 15.6 25.2 736498.2188 06/17/2016 05:15 1710 15.6 25.2 736498.2292 06/17/2016 05:30 1700 15.6 25.1 736498.2396 06/17/2016 05:45 1700 15.6 25.1 736498.25 06/17/2016 06:00 1700 15.6 25.1 736498.2604 06/17/2016 06:15 1710 15.6 25 736498.2708 06/17/2016 06:30 1710 15.6 25 736498.2813 06/17/2016 06:45 1710 15.6 25 736498.2917 06/17/2016 07:00 1710 15.6 24.9 736498.3021 06/17/2016 07:15 1700 15.7 24.9 736498.3125 06/17/2016 07:30 1710 15.7 24.8 736498.3229 06/17/2016 07:45 1700 15.7 24.8 736498.3333 06/17/2016 08:00 1710 15.7 24.8 736498.3438 06/17/2016 08:15 1710 15.7 24.8 736498.3542 06/17/2016 08:30 1710 15.7 24.8 736498.3646 06/17/2016 08:45 1710 15.7 24.8 736498.375 06/17/2016 09:00 1710 15.7 24.8 736498.3854 06/17/2016 09:15 1720 15.7 24.8 736498.3958 06/17/2016 09:30 1720 15.7 24.8 736498.4063 06/17/2016 09:45 1710 15.7 24.8 736498.4167 06/17/2016 10:00 1710 15.7 24.9 736498.4271 06/17/2016 10:15 1710 15.7 24.9 736498.4375 06/17/2016 10:30 1710 15.7 25 736498.4479 06/17/2016 10:45 1710 15.7 25 736498.4583 06/17/2016 11:00 1710 15.8 25.1 736498.4688 06/17/2016 11:15 1710 15.7 25.2 736498.4792 06/17/2016 11:30 1710 15.7 25.2 736498.4896 06/17/2016 11:45 1710 15.7 25.4 736498.5 06/17/2016 12:00 1710 15.7 25.5 736498.5104 06/17/2016 12:15 1700 15.8 25.6 736498.5208 06/17/2016 12:30 1700 15.7 25.7 736498.5313 06/17/2016 12:45 1710 15.7 25.8 736498.5417 06/17/2016 13:00 1700 15.7 25.9 736498.5521 06/17/2016 13:15 1700 15.7 26 736498.5625 06/17/2016 13:30 1700 15.7 26.1 736498.5729 06/17/2016 13:45 1700 15.7 26.2 736498.5833 06/17/2016 14:00 1690 15.7 26.3 736498.5938 06/17/2016 14:15 1690 15.8 26.4 736498.6042 06/17/2016 14:30 1690 15.8 26.5 736498.6146 06/17/2016 14:45 1690 15.8 26.6 736498.625 06/17/2016 15:00 1690 15.8 26.6 736498.6354 06/17/2016 15:15 1690 15.8 26.7 736498.6458 06/17/2016 15:30 1680 15.8 26.8 736498.6563 06/17/2016 15:45 1680 15.8 26.9 736498.6667 06/17/2016 16:00 1680 15.8 26.9 736498.6771 06/17/2016 16:15 1680 15.8 27 736498.6875 06/17/2016 16:30 1680 15.8 27 736498.6979 06/17/2016 16:45 1670 15.8 27 736498.7083 06/17/2016 17:00 1670 15.8 27.1 736498.7188 06/17/2016 17:15 1670 15.8 27.1 736498.7292 06/17/2016 17:30 1660 15.9 27.1 736498.7396 06/17/2016 17:45 1670 15.8 27.1 736498.75 06/17/2016 18:00 1660 15.9 27.2 736498.7604 06/17/2016 18:15 1660 15.9 27.2 736498.7708 06/17/2016 18:30 1650 15.9 27.2 736498.7813 06/17/2016 18:45 1650 15.9 27.1 736498.7917 06/17/2016 19:00 1650 15.9 27.1 736498.8021 06/17/2016 19:15 1650 15.9 27.1 736498.8125 06/17/2016 19:30 1650 16 27 736498.8229 06/17/2016 19:45 1640 15.9 27 736498.8333 06/17/2016 20:00 1640 16 27 736498.8438 06/17/2016 20:15 1640 16 26.9 736498.8542 06/17/2016 20:30 1630 16 26.9 736498.8646 06/17/2016 20:45 1630 16 26.9 736498.875 06/17/2016 21:00 1630 16 26.9 736498.8854 06/17/2016 21:15 1620 16 26.8 736498.8958 06/17/2016 21:30 1620 16.1 26.8 736498.9063 06/17/2016 21:45 1620 16.1 26.7 736498.9167 06/17/2016 22:00 1620 16.1 26.7 736498.9271 06/17/2016 22:15 1610 16.1 26.6 736498.9375 06/17/2016 22:30 1610 16.1 26.6 736498.9479 06/17/2016 22:45 1600 16.1 26.5 736498.9583 06/17/2016 23:00 1610 16.1 26.4 736498.9688 06/17/2016 23:15 1600 16.1 26.4 736498.9792 06/17/2016 23:30 1590 16.1 26.3 736498.9896 06/17/2016 23:45 1590 16.1 26.3 736499 06/18/2016 00:00 1590 16.2 26.2 736499.0104 06/18/2016 00:15 1590 16.2 26.2 736499.0208 06/18/2016 00:30 1590 16.2 26.1 736499.0313 06/18/2016 00:45 1580 16.2 26 736499.0417 06/18/2016 01:00 1580 16.2 26 736499.0521 06/18/2016 01:15 1580 16.2 26 736499.0625 06/18/2016 01:30 1580 16.2 25.9 736499.0729 06/18/2016 01:45 1570 16.2 25.9 736499.0833 06/18/2016 02:00 1570 16.2 25.8 736499.0938 06/18/2016 02:15 1560 16.3 25.8 736499.1042 06/18/2016 02:30 1560 16.2 25.8 736499.1146 06/18/2016 02:45 1560 16.2 25.7 736499.125 06/18/2016 03:00 1560 16.3 25.7 736499.1354 06/18/2016 03:15 1550 16.3 25.6 736499.1458 06/18/2016 03:30 1550 16.3 25.6 736499.1563 06/18/2016 03:45 1550 16.3 25.6 736499.1667 06/18/2016 04:00 1550 16.3 25.6 736499.1771 06/18/2016 04:15 1550 16.3 25.5 736499.1875 06/18/2016 04:30 1540 16.3 25.5 736499.1979 06/18/2016 04:45 1540 16.3 25.5 736499.2083 06/18/2016 05:00 1530 16.3 25.4 736499.2188 06/18/2016 05:15 1540 16.3 25.4 736499.2292 06/18/2016 05:30 1530 16.3 25.4 736499.2396 06/18/2016 05:45 1530 16.3 25.3 736499.25 06/18/2016 06:00 1530 16.3 25.3 736499.2604 06/18/2016 06:15 1530 16.3 25.3 736499.2708 06/18/2016 06:30 1530 16.3 25.2 736499.2813 06/18/2016 06:45 1520 16.3 25.2 736499.2917 06/18/2016 07:00 1520 16.3 25.2 736499.3021 06/18/2016 07:15 1510 16.4 25.2 736499.3125 06/18/2016 07:30 1510 16.4 25.1 736499.3229 06/18/2016 07:45 1510 16.4 25.1 736499.3333 06/18/2016 08:00 1510 16.4 25.1 736499.3438 06/18/2016 08:15 1510 16.4 25.1 736499.3542 06/18/2016 08:30 1500 16.4 25.1 736499.3646 06/18/2016 08:45 1500 16.4 25.1 736499.375 06/18/2016 09:00 1500 16.4 25.1 736499.3854 06/18/2016 09:15 1500 16.3 25.2 736499.3958 06/18/2016 09:30 1500 16.4 25.2 736499.4063 06/18/2016 09:45 1490 16.4 25.2 736499.4167 06/18/2016 10:00 1490 16.4 25.3 736499.4271 06/18/2016 10:15 1490 16.4 25.3 736499.4375 06/18/2016 10:30 1480 16.4 25.4 736499.4479 06/18/2016 10:45 1480 16.4 25.4 736499.4583 06/18/2016 11:00 1480 16.4 25.5 736499.4688 06/18/2016 11:15 1480 16.4 25.5 736499.4792 06/18/2016 11:30 1480 16.4 25.6 736499.4896 06/18/2016 11:45 1470 16.4 25.8 736499.5 06/18/2016 12:00 1470 16.4 25.9 736499.5104 06/18/2016 12:15 1470 16.4 26 736499.5208 06/18/2016 12:30 1470 16.4 26 736499.5313 06/18/2016 12:45 1460 16.4 26.1 736499.5417 06/18/2016 13:00 1460 16.4 26.1 736499.5521 06/18/2016 13:15 1460 16.4 26.2 736499.5625 06/18/2016 13:30 1460 16.4 26.3 736499.5729 06/18/2016 13:45 1450 16.4 26.4 736499.5833 06/18/2016 14:00 1450 16.4 26.5 736499.5938 06/18/2016 14:15 1450 16.4 26.6 736499.6042 06/18/2016 14:30 1450 16.4 26.7 736499.6146 06/18/2016 14:45 1450 16.4 26.8 736499.625 06/18/2016 15:00 1440 16.4 26.9 736499.6354 06/18/2016 15:15 1440 16.4 26.9 736499.6458 06/18/2016 15:30 1440 16.4 27 736499.6563 06/18/2016 15:45 1440 16.4 27.1 736499.6667 06/18/2016 16:00 1430 16.4 27.1 736499.6771 06/18/2016 16:15 1430 16.4 27.2 736499.6875 06/18/2016 16:30 1430 16.5 27.2 736499.6979 06/18/2016 16:45 1430 16.5 27.3 736499.7083 06/18/2016 17:00 1430 16.5 27.3 736499.7188 06/18/2016 17:15 1430 16.5 27.4 736499.7292 06/18/2016 17:30 1430 16.5 27.4 736499.7396 06/18/2016 17:45 1430 16.5 27.4 736499.75 06/18/2016 18:00 1420 16.5 27.4 736499.7604 06/18/2016 18:15 1420 16.5 27.4 736499.7708 06/18/2016 18:30 1430 16.5 27.4 736499.7813 06/18/2016 18:45 1420 16.5 27.4 736499.7917 06/18/2016 19:00 1420 16.5 27.4 736499.8021 06/18/2016 19:15 1420 16.5 27.3 736499.8125 06/18/2016 19:30 1420 16.5 27.2 736499.8229 06/18/2016 19:45 1420 16.5 27.2 736499.8333 06/18/2016 20:00 1410 16.5 27.2 736499.8438 06/18/2016 20:15 1410 16.6 27.2 736499.8542 06/18/2016 20:30 1410 16.6 27.1 736499.8646 06/18/2016 20:45 1400 16.6 27.1 736499.875 06/18/2016 21:00 1400 16.6 27.1 736499.8854 06/18/2016 21:15 1400 16.6 27.1 736499.8958 06/18/2016 21:30 1390 16.6 27 736499.9063 06/18/2016 21:45 1390 16.6 27 736499.9167 06/18/2016 22:00 1390 16.6 26.9 736499.9271 06/18/2016 22:15 1390 16.6 26.9 736499.9375 06/18/2016 22:30 1390 16.6 26.8 736499.9479 06/18/2016 22:45 1390 16.6 26.8 736499.9583 06/18/2016 23:00 1390 16.6 26.7 736499.9688 06/18/2016 23:15 1380 16.6 26.7 736499.9792 06/18/2016 23:30 1380 16.6 26.6 736499.9896 06/18/2016 23:45 1380 16.6 26.6 736500 06/19/2016 00:00 1380 16.6 26.5 736500.0104 06/19/2016 00:15 1370 16.6 26.4 736500.0208 06/19/2016 00:30 1370 16.6 26.4 736500.0313 06/19/2016 00:45 1370 16.6 26.3 736500.0417 06/19/2016 01:00 1370 16.6 26.2 736500.0521 06/19/2016 01:15 1360 16.6 26.2 736500.0625 06/19/2016 01:30 1360 16.6 26.1 736500.0729 06/19/2016 01:45 1360 16.6 26.1 736500.0833 06/19/2016 02:00 1360 16.6 26 736500.0938 06/19/2016 02:15 1360 16.6 26 736500.1042 06/19/2016 02:30 1350 16.6 25.9 736500.1146 06/19/2016 02:45 1350 16.6 25.9 736500.125 06/19/2016 03:00 1350 16.6 25.8 736500.1354 06/19/2016 03:15 1350 16.6 25.8 736500.1458 06/19/2016 03:30 1340 16.6 25.7 736500.1563 06/19/2016 03:45 1340 16.6 25.7 736500.1667 06/19/2016 04:00 1340 16.6 25.6 736500.1771 06/19/2016 04:15 1340 16.6 25.6 736500.1875 06/19/2016 04:30 1340 16.5 25.5 736500.1979 06/19/2016 04:45 1330 16.5 25.4 736500.2083 06/19/2016 05:00 1330 16.6 25.4 736500.2188 06/19/2016 05:15 1330 16.6 25.4 736500.2292 06/19/2016 05:30 1320 16.6 25.3 736500.2396 06/19/2016 05:45 1320 16.5 25.3 736500.25 06/19/2016 06:00 1320 16.5 25.2 736500.2604 06/19/2016 06:15 1320 16.5 25.2 736500.2708 06/19/2016 06:30 1320 16.5 25.1 736500.2813 06/19/2016 06:45 1320 16.5 25.1 736500.2917 06/19/2016 07:00 1310 16.5 25 736500.3021 06/19/2016 07:15 1320 16.5 24.9 736500.3125 06/19/2016 07:30 1310 16.5 24.9 736500.3229 06/19/2016 07:45 1310 16.4 24.9 736500.3333 06/19/2016 08:00 1310 16.4 24.9 736500.3438 06/19/2016 08:15 1300 16.4 24.8 736500.3542 06/19/2016 08:30 1310 16.4 24.8 736500.3646 06/19/2016 08:45 1310 16.4 24.9 736500.375 06/19/2016 09:00 1300 16.4 24.9 736500.3854 06/19/2016 09:15 1300 16.4 24.9 736500.3958 06/19/2016 09:30 1300 16.4 25 736500.4063 06/19/2016 09:45 1300 16.4 25 736500.4167 06/19/2016 10:00 1300 16.4 25.1 736500.4271 06/19/2016 10:15 1300 16.3 25.2 736500.4375 06/19/2016 10:30 1300 16.3 25.2 736500.4479 06/19/2016 10:45 1300 16.3 25.3 736500.4583 06/19/2016 11:00 1300 16.3 25.4 736500.4688 06/19/2016 11:15 1300 16.3 25.4 736500.4792 06/19/2016 11:30 1300 16.3 25.5 736500.4896 06/19/2016 11:45 1300 16.3 25.6 736500.5 06/19/2016 12:00 1300 16.2 25.8 736500.5104 06/19/2016 12:15 1300 16.2 25.9 736500.5208 06/19/2016 12:30 1290 16.2 26 736500.5313 06/19/2016 12:45 1290 16.2 26.1 736500.5417 06/19/2016 13:00 1290 16.2 26.2 736500.5521 06/19/2016 13:15 1290 16.2 26.3 736500.5625 06/19/2016 13:30 1280 16.2 26.4 736500.5729 06/19/2016 13:45 1280 16.2 26.5 736500.5833 06/19/2016 14:00 1280 16.2 26.6 736500.5938 06/19/2016 14:15 1280 16.2 26.7 736500.6042 06/19/2016 14:30 1280 16.2 26.8 736500.6146 06/19/2016 14:45 1270 16.1 26.9 736500.625 06/19/2016 15:00 1280 16.1 26.9 736500.6354 06/19/2016 15:15 1270 16.1 27 736500.6458 06/19/2016 15:30 1270 16.3 27.1 736500.6563 06/19/2016 15:45 1270 16.1 27.1 736500.6667 06/19/2016 16:00 1260 16.2 27.2 736500.6771 06/19/2016 16:15 1270 16.2 27.2 736500.6875 06/19/2016 16:30 1260 16.2 27.3 736500.6979 06/19/2016 16:45 1270 16.2 27.3 736500.7083 06/19/2016 17:00 1260 16.1 27.4 736500.7188 06/19/2016 17:15 1260 16.1 27.4 736500.7292 06/19/2016 17:30 1260 16.2 27.4 736500.7396 06/19/2016 17:45 1260 16.1 27.4 736500.75 06/19/2016 18:00 1250 16.1 27.4 736500.7604 06/19/2016 18:15 1250 16.1 27.4 736500.7708 06/19/2016 18:30 1250 16.1 27.4 736500.7813 06/19/2016 18:45 1250 16.1 27.4 736500.7917 06/19/2016 19:00 1250 16.1 27.4 736500.8021 06/19/2016 19:15 1250 16.1 27.3 736500.8125 06/19/2016 19:30 1250 16.1 27.3 736500.8229 06/19/2016 19:45 1250 16 27.2 736500.8333 06/19/2016 20:00 1250 16.1 27.1 736500.8438 06/19/2016 20:15 1240 16.1 27.1 736500.8542 06/19/2016 20:30 1240 16.1 27.1 736500.8646 06/19/2016 20:45 1230 16.1 27 736500.875 06/19/2016 21:00 1240 16.1 27 736500.8854 06/19/2016 21:15 1240 16.1 27 736500.8958 06/19/2016 21:30 1230 16.1 26.9 736500.9063 06/19/2016 21:45 1230 16.1 26.9 736500.9167 06/19/2016 22:00 1230 16.1 26.8 736500.9271 06/19/2016 22:15 1230 16.1 26.7 736500.9375 06/19/2016 22:30 1230 16.1 26.7 736500.9479 06/19/2016 22:45 1230 16.1 26.6 736500.9583 06/19/2016 23:00 1230 16.1 26.6 736500.9688 06/19/2016 23:15 1220 16.1 26.5 736500.9792 06/19/2016 23:30 1220 16.1 26.5 736500.9896 06/19/2016 23:45 1220 16.1 26.4 736501 06/20/2016 00:00 1220 16.1 26.4 736501.0104 06/20/2016 00:15 1220 16.1 26.3 736501.0208 06/20/2016 00:30 1220 16.1 26.2 736501.0313 06/20/2016 00:45 1220 16.1 26.2 736501.0417 06/20/2016 01:00 1220 16.1 26.1 736501.0521 06/20/2016 01:15 1220 16.1 26.1 736501.0625 06/20/2016 01:30 1220 16.1 26 736501.0729 06/20/2016 01:45 1220 16.1 26 736501.0833 06/20/2016 02:00 1220 16.1 25.9 736501.0938 06/20/2016 02:15 1220 16.1 25.8 736501.1042 06/20/2016 02:30 1210 16.1 25.8 736501.1146 06/20/2016 02:45 1220 16.1 25.8 736501.125 06/20/2016 03:00 1210 16.1 25.7 736501.1354 06/20/2016 03:15 1210 16 25.6 736501.1458 06/20/2016 03:30 1210 16 25.6 736501.1563 06/20/2016 03:45 1210 16 25.6 736501.1667 06/20/2016 04:00 1210 16 25.5 736501.1771 06/20/2016 04:15 1200 16 25.5 736501.1875 06/20/2016 04:30 1200 16 25.4 736501.1979 06/20/2016 04:45 1200 16 25.4 736501.2083 06/20/2016 05:00 1210 16 25.4 736501.2188 06/20/2016 05:15 1200 16 25.4 736501.2292 06/20/2016 05:30 1200 16 25.3 736501.2396 06/20/2016 05:45 1190 16 25.3 736501.25 06/20/2016 06:00 1200 16 25.3 736501.2604 06/20/2016 06:15 1190 16 25.3 736501.2708 06/20/2016 06:30 1190 16 25.2 736501.2813 06/20/2016 06:45 1190 16 25.2 736501.2917 06/20/2016 07:00 1190 16 25.2 736501.3021 06/20/2016 07:15 1200 16 25.2 736501.3125 06/20/2016 07:30 1190 16 25.2 736501.3229 06/20/2016 07:45 1190 16 25.2 736501.3333 06/20/2016 08:00 1190 16 25.2 736501.3438 06/20/2016 08:15 1190 16 25.2 736501.3542 06/20/2016 08:30 1180 16 25.2 736501.3646 06/20/2016 08:45 1180 16 25.2 736501.375 06/20/2016 09:00 1180 16 25.2 736501.3854 06/20/2016 09:15 1180 16 25.3 736501.3958 06/20/2016 09:30 1180 16 25.3 736501.4063 06/20/2016 09:45 1180 15.9 25.4 736501.4167 06/20/2016 10:00 1180 15.9 25.4 736501.4271 06/20/2016 10:15 1170 16 25.4 736501.4375 06/20/2016 10:30 1170 15.9 25.5 736501.4479 06/20/2016 10:45 1170 15.9 25.5 736501.4583 06/20/2016 11:00 1170 15.9 25.6 736501.4688 06/20/2016 11:15 1170 15.9 25.7 736501.4792 06/20/2016 11:30 1170 15.9 25.8 736501.4896 06/20/2016 11:45 1170 15.9 25.8 736501.5 06/20/2016 12:00 1160 15.9 25.9 736501.5104 06/20/2016 12:15 1160 15.9 26 736501.5208 06/20/2016 12:30 1160 15.9 26.1 736501.5313 06/20/2016 12:45 1160 15.9 26.2 736501.5417 06/20/2016 13:00 1160 15.9 26.3 736501.5521 06/20/2016 13:15 1160 15.9 26.4 736501.5625 06/20/2016 13:30 1150 15.9 26.5 736501.5729 06/20/2016 13:45 1160 15.8 26.6 736501.5833 06/20/2016 14:00 1150 15.9 26.7 736501.5938 06/20/2016 14:15 1150 15.8 26.8 736501.6042 06/20/2016 14:30 1150 15.8 26.9 736501.6146 06/20/2016 14:45 1150 15.8 27 736501.625 06/20/2016 15:00 1150 15.8 27.1 736501.6354 06/20/2016 15:15 1150 15.8 27.2 736501.6458 06/20/2016 15:30 1150 15.8 27.2 736501.6563 06/20/2016 15:45 1150 15.8 27.3 736501.6667 06/20/2016 16:00 1140 15.8 27.4 736501.6771 06/20/2016 16:15 1150 15.8 27.4 736501.6875 06/20/2016 16:30 1140 15.8 27.5 736501.6979 06/20/2016 16:45 1140 15.8 27.5 736501.7083 06/20/2016 17:00 1140 15.8 27.6 736501.7188 06/20/2016 17:15 1140 15.7 27.6 736501.7292 06/20/2016 17:30 1140 15.7 27.6 736501.7396 06/20/2016 17:45 1140 15.7 27.6 736501.75 06/20/2016 18:00 1130 15.8 27.6 736501.7604 06/20/2016 18:15 1130 15.8 27.6 736501.7708 06/20/2016 18:30 1140 15.8 27.6 736501.7813 06/20/2016 18:45 1130 15.8 27.6 736501.7917 06/20/2016 19:00 1130 15.8 27.6 736501.8021 06/20/2016 19:15 1130 15.8 27.5 736501.8125 06/20/2016 19:30 1130 15.7 27.5 736501.8229 06/20/2016 19:45 1130 15.7 27.4 736501.8333 06/20/2016 20:00 1130 15.7 27.4 736501.8438 06/20/2016 20:15 1130 15.7 27.4 736501.8542 06/20/2016 20:30 1120 15.7 27.3 736501.8646 06/20/2016 20:45 1120 15.8 27.3 736501.875 06/20/2016 21:00 1120 15.7 27.2 736501.8854 06/20/2016 21:15 1120 15.7 27.2 736501.8958 06/20/2016 21:30 1130 15.8 27.1 736501.9063 06/20/2016 21:45 1120 15.8 27 736501.9167 06/20/2016 22:00 1120 15.8 27 736501.9271 06/20/2016 22:15 1120 15.8 26.9 736501.9375 06/20/2016 22:30 1120 15.8 26.9 736501.9479 06/20/2016 22:45 1120 15.8 26.8 736501.9583 06/20/2016 23:00 1110 15.8 26.8 736501.9688 06/20/2016 23:15 1110 15.8 26.7 736501.9792 06/20/2016 23:30 1110 15.8 26.7 736501.9896 06/20/2016 23:45 1110 15.8 26.6 736502 06/21/2016 00:00 1110 15.8 26.6 736502.0104 06/21/2016 00:15 1110 15.8 26.5 736502.0208 06/21/2016 00:30 1110 15.8 26.5 736502.0313 06/21/2016 00:45 1110 15.8 26.4 736502.0417 06/21/2016 01:00 1110 15.8 26.3 736502.0521 06/21/2016 01:15 1110 15.7 26.3 736502.0625 06/21/2016 01:30 1100 15.7 26.2 736502.0729 06/21/2016 01:45 1100 15.7 26.2 736502.0833 06/21/2016 02:00 1100 15.7 26.1 736502.0938 06/21/2016 02:15 1100 15.7 26.1 736502.1042 06/21/2016 02:30 1100 15.7 26 736502.1146 06/21/2016 02:45 1100 15.7 26 736502.125 06/21/2016 03:00 1100 15.7 25.9 736502.1354 06/21/2016 03:15 1100 15.7 25.8 736502.1458 06/21/2016 03:30 1100 15.7 25.8 736502.1563 06/21/2016 03:45 1090 15.7 25.7 736502.1667 06/21/2016 04:00 1090 15.7 25.7 736502.1771 06/21/2016 04:15 1090 15.7 25.6 736502.1875 06/21/2016 04:30 1090 15.7 25.6 736502.1979 06/21/2016 04:45 1090 15.7 25.5 736502.2083 06/21/2016 05:00 1090 15.7 25.5 736502.2188 06/21/2016 05:15 1090 15.7 25.4 736502.2292 06/21/2016 05:30 1090 15.7 25.4 736502.2396 06/21/2016 05:45 1090 15.7 25.3 736502.25 06/21/2016 06:00 1090 15.7 25.2 736502.2604 06/21/2016 06:15 1090 15.7 25.2 736502.2708 06/21/2016 06:30 1090 15.7 25.1 736502.2813 06/21/2016 06:45 1090 15.7 25.1 736502.2917 06/21/2016 07:00 1090 15.7 25 736502.3021 06/21/2016 07:15 1080 15.7 24.9 736502.3125 06/21/2016 07:30 1080 15.7 24.9 736502.3229 06/21/2016 07:45 1080 15.7 24.9 736502.3333 06/21/2016 08:00 1090 15.7 24.8 736502.3438 06/21/2016 08:15 1080 15.7 24.8 736502.3542 06/21/2016 08:30 1080 15.6 24.8 736502.3646 06/21/2016 08:45 1080 15.6 24.8 736502.375 06/21/2016 09:00 1080 15.6 24.8 736502.3854 06/21/2016 09:15 1080 15.7 24.8 736502.3958 06/21/2016 09:30 1070 15.7 24.9 736502.4063 06/21/2016 09:45 1080 15.7 24.9 736502.4167 06/21/2016 10:00 1080 15.6 25 736502.4271 06/21/2016 10:15 1080 15.6 25 736502.4375 06/21/2016 10:30 1070 15.6 25.1 736502.4479 06/21/2016 10:45 1070 15.6 25.2 736502.4583 06/21/2016 11:00 1070 15.6 25.3 736502.4688 06/21/2016 11:15 1070 15.6 25.3 736502.4792 06/21/2016 11:30 1070 15.6 25.4 736502.4896 06/21/2016 11:45 1070 15.5 25.6 736502.5 06/21/2016 12:00 1070 15.5 25.7 736502.5104 06/21/2016 12:15 1060 15.5 25.8 736502.5208 06/21/2016 12:30 1060 15.5 26 736502.5313 06/21/2016 12:45 1060 15.5 26.1 736502.5417 06/21/2016 13:00 1060 15.5 26.2 736502.5521 06/21/2016 13:15 1060 15.5 26.3 736502.5625 06/21/2016 13:30 1060 15.5 26.4 736502.5729 06/21/2016 13:45 1060 15.5 26.5 736502.5833 06/21/2016 14:00 1060 15.5 26.6 736502.5938 06/21/2016 14:15 1060 15.5 26.8 736502.6042 06/21/2016 14:30 1050 15.5 26.9 736502.6146 06/21/2016 14:45 1050 15.5 27 736502.625 06/21/2016 15:00 1050 15.4 27.1 736502.6354 06/21/2016 15:15 1050 15.4 27.1 736502.6458 06/21/2016 15:30 1050 15.4 27.2 736502.6563 06/21/2016 15:45 1040 15.4 27.3 736502.6667 06/21/2016 16:00 1050 15.4 27.4 736502.6771 06/21/2016 16:15 1050 15.4 27.4 736502.6875 06/21/2016 16:30 1050 15.4 27.5 736502.6979 06/21/2016 16:45 1050 15.4 27.4 736502.7083 06/21/2016 17:00 1040 15.4 27.4 736502.7188 06/21/2016 17:15 1040 15.4 27.4 736502.7292 06/21/2016 17:30 1040 15.4 27.4 736502.7396 06/21/2016 17:45 1040 15.4 27.3 736502.75 06/21/2016 18:00 1040 15.5 27.3 736502.7604 06/21/2016 18:15 1040 15.5 27.3 736502.7708 06/21/2016 18:30 1040 15.4 27.3 736502.7813 06/21/2016 18:45 1040 15.4 27.2 736502.7917 06/21/2016 19:00 1040 15.4 27.2 736502.8021 06/21/2016 19:15 1040 15.4 27.1 736502.8125 06/21/2016 19:30 1040 15.4 27.1 736502.8229 06/21/2016 19:45 1040 15.4 27 736502.8333 06/21/2016 20:00 1040 15.4 27 736502.8438 06/21/2016 20:15 1040 15.4 27 736502.8542 06/21/2016 20:30 1040 15.4 26.9 736502.8646 06/21/2016 20:45 1040 15.4 26.9 736502.875 06/21/2016 21:00 1040 15.4 26.9 736502.8854 06/21/2016 21:15 1040 15.4 26.8 736502.8958 06/21/2016 21:30 1040 15.4 26.8 736502.9063 06/21/2016 21:45 1040 15.4 26.7 736502.9167 06/21/2016 22:00 1040 15.4 26.7 736502.9271 06/21/2016 22:15 1040 15.4 26.6 736502.9375 06/21/2016 22:30 1030 15.4 26.6 736502.9479 06/21/2016 22:45 1030 15.4 26.5 736502.9583 06/21/2016 23:00 1040 15.4 26.4 736502.9688 06/21/2016 23:15 1030 15.4 26.4 736502.9792 06/21/2016 23:30 1030 15.4 26.3 736502.9896 06/21/2016 23:45 1030 15.4 26.3 736503 06/22/2016 00:00 1030 15.4 26.2 736503.0104 06/22/2016 00:15 1030 15.4 26.1 736503.0208 06/22/2016 00:30 1020 15.4 26.1 736503.0313 06/22/2016 00:45 1030 15.4 26 736503.0417 06/22/2016 01:00 1020 15.3 25.9 736503.0521 06/22/2016 01:15 1030 15.3 25.9 736503.0625 06/22/2016 01:30 1020 15.4 25.8 736503.0729 06/22/2016 01:45 1020 15.4 25.8 736503.0833 06/22/2016 02:00 1020 15.3 25.7 736503.0938 06/22/2016 02:15 1020 15.3 25.7 736503.1042 06/22/2016 02:30 1020 15.3 25.6 736503.1146 06/22/2016 02:45 1010 15.3 25.6 736503.125 06/22/2016 03:00 1010 15.3 25.5 736503.1354 06/22/2016 03:15 1010 15.3 25.5 736503.1458 06/22/2016 03:30 1020 15.3 25.4 736503.1563 06/22/2016 03:45 1000 15.3 25.4 736503.1667 06/22/2016 04:00 1010 15.3 25.3 736503.1771 06/22/2016 04:15 1010 15.3 25.3 736503.1875 06/22/2016 04:30 1010 15.3 25.2 736503.1979 06/22/2016 04:45 1010 15.3 25.1 736503.2083 06/22/2016 05:00 1010 15.3 25.1 736503.2188 06/22/2016 05:15 1000 15.3 25 736503.2292 06/22/2016 05:30 1010 15.3 25 736503.2396 06/22/2016 05:45 1010 15.3 24.9 736503.25 06/22/2016 06:00 1010 15.3 24.9 736503.2604 06/22/2016 06:15 1000 15.3 24.8 736503.2708 06/22/2016 06:30 1000 15.3 24.8 736503.2813 06/22/2016 06:45 1000 15.3 24.7 736503.2917 06/22/2016 07:00 1000 15.3 24.7 736503.3021 06/22/2016 07:15 1000 15.3 24.6 736503.3125 06/22/2016 07:30 1000 15.3 24.6 736503.3229 06/22/2016 07:45 1000 15.3 24.6 736503.3333 06/22/2016 08:00 1000 15.3 24.6 736503.3438 06/22/2016 08:15 995 15.2 24.5 736503.3542 06/22/2016 08:30 1000 15.3 24.5 736503.3646 06/22/2016 08:45 995 15.3 24.5 736503.375 06/22/2016 09:00 995 15.2 24.5 736503.3854 06/22/2016 09:15 995 15.3 24.6 736503.3958 06/22/2016 09:30 995 15.2 24.6 736503.4063 06/22/2016 09:45 995 15.2 24.7 736503.4167 06/22/2016 10:00 995 15.2 24.8 736503.4271 06/22/2016 10:15 995 15.2 24.8 736503.4375 06/22/2016 10:30 995 15.2 24.9 736503.4479 06/22/2016 10:45 995 15.2 25 736503.4583 06/22/2016 11:00 995 15.2 25.1 736503.4688 06/22/2016 11:15 995 15.2 25.1 736503.4792 06/22/2016 11:30 987 15.2 25.2 736503.4896 06/22/2016 11:45 995 15.2 25.3 736503.5 06/22/2016 12:00 987 15.2 25.4 736503.5104 06/22/2016 12:15 987 15.2 25.5 736503.5208 06/22/2016 12:30 987 15.2 25.6 736503.5313 06/22/2016 12:45 987 15.1 25.8 736503.5417 06/22/2016 13:00 987 15.1 25.8 736503.5521 06/22/2016 13:15 987 15.1 25.9 736503.5625 06/22/2016 13:30 987 15.1 26 736503.5729 06/22/2016 13:45 987 15.1 26 736503.5833 06/22/2016 14:00 987 15.1 26.1 736503.5938 06/22/2016 14:15 987 15.1 26.2 736503.6042 06/22/2016 14:30 979 15.1 26.4 736503.6146 06/22/2016 14:45 987 15.1 26.5 736503.625 06/22/2016 15:00 979 15.1 26.6 736503.6354 06/22/2016 15:15 979 15.1 26.8 736503.6458 06/22/2016 15:30 987 15.1 26.9 736503.6563 06/22/2016 15:45 979 15 27 736503.6667 06/22/2016 16:00 979 15 27.2 736503.6771 06/22/2016 16:15 979 15.1 27.3 736503.6875 06/22/2016 16:30 979 15.1 27.4 736503.6979 06/22/2016 16:45 979 15 27.5 736503.7083 06/22/2016 17:00 979 15 27.5 736503.7188 06/22/2016 17:15 979 15 27.5 736503.7292 06/22/2016 17:30 979 15 27.5 736503.7396 06/22/2016 17:45 979 15 27.6 736503.75 06/22/2016 18:00 979 15 27.6 736503.7604 06/22/2016 18:15 979 15 27.7 736503.7708 06/22/2016 18:30 971 15 27.7 736503.7813 06/22/2016 18:45 971 15.1 27.7 736503.7917 06/22/2016 19:00 971 15.1 27.7 736503.8021 06/22/2016 19:15 971 15.1 27.6 736503.8125 06/22/2016 19:30 979 15.1 27.6 736503.8229 06/22/2016 19:45 971 15.1 27.6 736503.8333 06/22/2016 20:00 971 15.1 27.6 736503.8438 06/22/2016 20:15 971 15.1 27.5 736503.8542 06/22/2016 20:30 971 15.1 27.5 736503.8646 06/22/2016 20:45 971 15.1 27.5 736503.875 06/22/2016 21:00 971 15.1 27.4 736503.8854 06/22/2016 21:15 971 15.1 27.4 736503.8958 06/22/2016 21:30 963 15.1 27.4 736503.9063 06/22/2016 21:45 963 15.1 27.3 736503.9167 06/22/2016 22:00 971 15.1 27.3 736503.9271 06/22/2016 22:15 963 15.1 27.3 736503.9375 06/22/2016 22:30 963 15.1 27.2 736503.9479 06/22/2016 22:45 963 15.1 27.2 736503.9583 06/22/2016 23:00 963 15.1 27.1 736503.9688 06/22/2016 23:15 963 15.1 27.1 736503.9792 06/22/2016 23:30 963 15.1 27 736503.9896 06/22/2016 23:45 963 15.1 26.9 736504 06/23/2016 00:00 963 15.1 26.9 736504.0104 06/23/2016 00:15 955 15.1 26.8 736504.0208 06/23/2016 00:30 955 15.1 26.8 736504.0313 06/23/2016 00:45 963 15.1 26.7 736504.0417 06/23/2016 01:00 955 15.1 26.6 736504.0521 06/23/2016 01:15 955 15.1 26.5 736504.0625 06/23/2016 01:30 955 15.1 26.4 736504.0729 06/23/2016 01:45 955 15.1 26.3 736504.0833 06/23/2016 02:00 955 15.1 26.2 736504.0938 06/23/2016 02:15 955 15.1 26.2 736504.1042 06/23/2016 02:30 955 15.1 26.1 736504.1146 06/23/2016 02:45 947 15.1 26 736504.125 06/23/2016 03:00 955 15.1 25.9 736504.1354 06/23/2016 03:15 955 15.1 25.9 736504.1458 06/23/2016 03:30 955 15.1 25.8 736504.1563 06/23/2016 03:45 947 15.1 25.8 736504.1667 06/23/2016 04:00 947 15.1 25.7 736504.1771 06/23/2016 04:15 947 15.1 25.6 736504.1875 06/23/2016 04:30 947 15.1 25.6 736504.1979 06/23/2016 04:45 947 15.1 25.5 736504.2083 06/23/2016 05:00 947 15.1 25.5 736504.2188 06/23/2016 05:15 939 15.1 25.4 736504.2292 06/23/2016 05:30 947 15.1 25.4 736504.2396 06/23/2016 05:45 939 15.1 25.3 736504.25 06/23/2016 06:00 939 15.1 25.3 736504.2604 06/23/2016 06:15 939 15 25.2 736504.2708 06/23/2016 06:30 939 15 25.2 736504.2813 06/23/2016 06:45 939 15 25.1 736504.2917 06/23/2016 07:00 939 15.1 25 736504.3021 06/23/2016 07:15 939 15.1 25 736504.3125 06/23/2016 07:30 939 15 24.9 736504.3229 06/23/2016 07:45 939 15 24.9 736504.3333 06/23/2016 08:00 939 15 24.9 736504.3438 06/23/2016 08:15 939 15 24.9 736504.3542 06/23/2016 08:30 939 15 24.9 736504.3646 06/23/2016 08:45 939 15 24.9 736504.375 06/23/2016 09:00 939 15 24.9 736504.3854 06/23/2016 09:15 939 15 24.9 736504.3958 06/23/2016 09:30 939 15.1 24.9 736504.4063 06/23/2016 09:45 939 15.1 25 736504.4167 06/23/2016 10:00 931 15 25 736504.4271 06/23/2016 10:15 931 15 25 736504.4375 06/23/2016 10:30 931 15 25 736504.4479 06/23/2016 10:45 931 15 25 736504.4583 06/23/2016 11:00 923 15 25.1 736504.4688 06/23/2016 11:15 931 15 25.2 736504.4792 06/23/2016 11:30 931 15 25.2 736504.4896 06/23/2016 11:45 931 15 25.3 736504.5 06/23/2016 12:00 923 15 25.4 736504.5104 06/23/2016 12:15 923 15 25.6 736504.5208 06/23/2016 12:30 923 15 25.7 736504.5313 06/23/2016 12:45 931 14.9 25.8 736504.5417 06/23/2016 13:00 923 14.9 25.8 736504.5521 06/23/2016 13:15 923 14.9 26 736504.5625 06/23/2016 13:30 923 14.9 26.1 736504.5729 06/23/2016 13:45 923 14.9 26.2 736504.5833 06/23/2016 14:00 916 14.9 26.4 736504.5938 06/23/2016 14:15 916 14.9 26.5 736504.6042 06/23/2016 14:30 916 14.9 26.6 736504.6146 06/23/2016 14:45 916 14.9 26.6 736504.625 06/23/2016 15:00 916 14.9 26.7 736504.6354 06/23/2016 15:15 916 14.9 26.8 736504.6458 06/23/2016 15:30 916 14.9 26.8 736504.6563 06/23/2016 15:45 916 14.9 26.9 736504.6667 06/23/2016 16:00 916 14.9 27 736504.6771 06/23/2016 16:15 916 14.9 27 736504.6875 06/23/2016 16:30 916 14.8 27.1 736504.6979 06/23/2016 16:45 916 14.8 27.1 736504.7083 06/23/2016 17:00 908 14.8 27.2 736504.7188 06/23/2016 17:15 908 14.9 27.2 736504.7292 06/23/2016 17:30 908 14.8 27.2 736504.7396 06/23/2016 17:45 908 14.8 27.3 736504.75 06/23/2016 18:00 908 14.8 27.3 736504.7604 06/23/2016 18:15 908 14.8 27.3 736504.7708 06/23/2016 18:30 908 14.8 27.2 736504.7813 06/23/2016 18:45 908 14.8 27.2 736504.7917 06/23/2016 19:00 908 14.8 27.2 736504.8021 06/23/2016 19:15 908 14.8 27.1 736504.8125 06/23/2016 19:30 908 14.8 27.1 736504.8229 06/23/2016 19:45 900 14.8 27 736504.8333 06/23/2016 20:00 900 14.8 27 736504.8438 06/23/2016 20:15 900 14.8 26.9 736504.8542 06/23/2016 20:30 900 14.8 26.9 736504.8646 06/23/2016 20:45 900 14.9 26.8 736504.875 06/23/2016 21:00 900 14.9 26.8 736504.8854 06/23/2016 21:15 900 14.9 26.8 736504.8958 06/23/2016 21:30 900 14.9 26.7 736504.9063 06/23/2016 21:45 900 14.9 26.6 736504.9167 06/23/2016 22:00 900 14.9 26.5 736504.9271 06/23/2016 22:15 900 14.9 26.5 736504.9375 06/23/2016 22:30 892 14.9 26.4 736504.9479 06/23/2016 22:45 892 14.9 26.3 736504.9583 06/23/2016 23:00 892 14.9 26.2 736504.9688 06/23/2016 23:15 892 14.9 26.2 736504.9792 06/23/2016 23:30 892 14.9 26.1 736504.9896 06/23/2016 23:45 892 14.9 26 736505 06/24/2016 00:00 892 14.9 26 736505.0104 06/24/2016 00:15 892 14.9 25.9 736505.0208 06/24/2016 00:30 892 14.9 25.8 736505.0313 06/24/2016 00:45 892 14.9 25.8 736505.0417 06/24/2016 01:00 885 14.9 25.7 736505.0521 06/24/2016 01:15 892 14.9 25.6 736505.0625 06/24/2016 01:30 885 14.8 25.6 736505.0729 06/24/2016 01:45 885 14.9 25.5 736505.0833 06/24/2016 02:00 885 14.9 25.4 736505.0938 06/24/2016 02:15 885 14.8 25.3 736505.1042 06/24/2016 02:30 885 14.8 25.2 736505.1146 06/24/2016 02:45 885 14.8 25.2 736505.125 06/24/2016 03:00 885 14.8 25.1 736505.1354 06/24/2016 03:15 885 14.8 25 736505.1458 06/24/2016 03:30 885 14.8 24.9 736505.1563 06/24/2016 03:45 877 14.8 24.9 736505.1667 06/24/2016 04:00 877 14.8 24.8 736505.1771 06/24/2016 04:15 885 14.8 24.7 736505.1875 06/24/2016 04:30 885 14.8 24.7 736505.1979 06/24/2016 04:45 877 14.8 24.6 736505.2083 06/24/2016 05:00 877 14.8 24.6 736505.2188 06/24/2016 05:15 877 14.8 24.5 736505.2292 06/24/2016 05:30 877 14.8 24.4 736505.2396 06/24/2016 05:45 877 14.8 24.4 736505.25 06/24/2016 06:00 869 14.8 24.3 736505.2604 06/24/2016 06:15 877 14.8 24.2 736505.2708 06/24/2016 06:30 877 14.8 24.2 736505.2813 06/24/2016 06:45 869 14.8 24.1 736505.2917 06/24/2016 07:00 869 14.7 24.1 736505.3021 06/24/2016 07:15 869 14.7 24 736505.3125 06/24/2016 07:30 869 14.8 24 736505.3229 06/24/2016 07:45 869 14.7 23.9 736505.3333 06/24/2016 08:00 869 14.7 23.9 736505.3438 06/24/2016 08:15 869 14.7 23.9 736505.3542 06/24/2016 08:30 869 14.7 23.9 736505.3646 06/24/2016 08:45 869 14.8 23.9 736505.375 06/24/2016 09:00 869 14.7 23.9 736505.3854 06/24/2016 09:15 869 14.7 24 736505.3958 06/24/2016 09:30 869 14.7 24 736505.4063 06/24/2016 09:45 869 14.7 24.1 736505.4167 06/24/2016 10:00 869 14.7 24.2 736505.4271 06/24/2016 10:15 862 14.7 24.2 736505.4375 06/24/2016 10:30 869 14.7 24.3 736505.4479 06/24/2016 10:45 869 14.7 24.4 736505.4583 06/24/2016 11:00 862 14.7 24.5 736505.4688 06/24/2016 11:15 862 14.6 24.6 736505.4792 06/24/2016 11:30 862 14.6 24.7 736505.4896 06/24/2016 11:45 862 14.6 24.8 736505.5 06/24/2016 12:00 862 14.6 25 736505.5104 06/24/2016 12:15 862 14.6 25.1 736505.5208 06/24/2016 12:30 862 14.6 25.3 736505.5313 06/24/2016 12:45 854 14.6 25.4 736505.5417 06/24/2016 13:00 862 14.6 25.5 736505.5521 06/24/2016 13:15 862 14.6 25.7 736505.5625 06/24/2016 13:30 854 14.6 25.8 736505.5729 06/24/2016 13:45 854 14.6 25.9 736505.5833 06/24/2016 14:00 854 14.5 26.1 736505.5938 06/24/2016 14:15 854 14.5 26.2 736505.6042 06/24/2016 14:30 854 14.5 26.3 736505.6146 06/24/2016 14:45 854 14.5 26.4 736505.625 06/24/2016 15:00 854 14.5 26.5 736505.6354 06/24/2016 15:15 846 14.5 26.6 736505.6458 06/24/2016 15:30 854 14.5 26.6 736505.6563 06/24/2016 15:45 854 14.5 26.7 736505.6667 06/24/2016 16:00 846 14.5 26.8 736505.6771 06/24/2016 16:15 846 14.4 26.8 736505.6875 06/24/2016 16:30 846 14.4 26.9 736505.6979 06/24/2016 16:45 854 14.4 27 736505.7083 06/24/2016 17:00 846 14.4 27 736505.7188 06/24/2016 17:15 846 14.4 27.1 736505.7292 06/24/2016 17:30 846 14.4 27.1 736505.7396 06/24/2016 17:45 846 14.4 27.1 736505.75 06/24/2016 18:00 846 14.4 27.1 736505.7604 06/24/2016 18:15 846 14.4 27.1 736505.7708 06/24/2016 18:30 846 14.4 27.1 736505.7813 06/24/2016 18:45 839 14.4 27.1 736505.7917 06/24/2016 19:00 839 14.4 27.1 736505.8021 06/24/2016 19:15 839 14.4 27.1 736505.8125 06/24/2016 19:30 839 14.4 27.1 736505.8229 06/24/2016 19:45 839 14.4 27 736505.8333 06/24/2016 20:00 839 14.4 27 736505.8438 06/24/2016 20:15 839 14.4 26.9 736505.8542 06/24/2016 20:30 839 14.4 26.9 736505.8646 06/24/2016 20:45 839 14.4 26.8 736505.875 06/24/2016 21:00 839 14.4 26.8 736505.8854 06/24/2016 21:15 839 14.4 26.8 736505.8958 06/24/2016 21:30 831 14.4 26.7 736505.9063 06/24/2016 21:45 831 14.4 26.7 736505.9167 06/24/2016 22:00 831 14.4 26.6 736505.9271 06/24/2016 22:15 831 14.4 26.6 736505.9375 06/24/2016 22:30 831 14.4 26.6 736505.9479 06/24/2016 22:45 831 14.4 26.5 736505.9583 06/24/2016 23:00 831 14.4 26.5 736505.9688 06/24/2016 23:15 831 14.4 26.4 736505.9792 06/24/2016 23:30 831 14.4 26.4 736505.9896 06/24/2016 23:45 831 14.4 26.3 736506 06/25/2016 00:00 824 14.4 26.3 736506.0104 06/25/2016 00:15 824 14.4 26.2 736506.0208 06/25/2016 00:30 824 14.4 26.2 736506.0313 06/25/2016 00:45 831 14.4 26.1 736506.0417 06/25/2016 01:00 824 14.4 26.1 736506.0521 06/25/2016 01:15 824 14.4 26 736506.0625 06/25/2016 01:30 824 14.4 26 736506.0729 06/25/2016 01:45 824 14.4 25.9 736506.0833 06/25/2016 02:00 824 14.4 25.9 736506.0938 06/25/2016 02:15 824 14.4 25.8 736506.1042 06/25/2016 02:30 824 14.4 25.8 736506.1146 06/25/2016 02:45 824 14.4 25.7 736506.125 06/25/2016 03:00 824 14.4 25.7 736506.1354 06/25/2016 03:15 816 14.4 25.6 736506.1458 06/25/2016 03:30 824 14.3 25.6 736506.1563 06/25/2016 03:45 824 14.3 25.5 736506.1667 06/25/2016 04:00 824 14.3 25.5 736506.1771 06/25/2016 04:15 816 14.3 25.4 736506.1875 06/25/2016 04:30 816 14.3 25.4 736506.1979 06/25/2016 04:45 816 14.3 25.3 736506.2083 06/25/2016 05:00 816 14.3 25.3 736506.2188 06/25/2016 05:15 816 14.3 25.2 736506.2292 06/25/2016 05:30 816 14.3 25.2 736506.2396 06/25/2016 05:45 816 14.3 25.2 736506.25 06/25/2016 06:00 816 14.3 25.1 736506.2604 06/25/2016 06:15 816 14.3 25.1 736506.2708 06/25/2016 06:30 816 14.3 25.1 736506.2813 06/25/2016 06:45 816 14.3 25.1 736506.2917 06/25/2016 07:00 809 14.3 25 736506.3021 06/25/2016 07:15 809 14.3 25 736506.3125 06/25/2016 07:30 816 14.3 25 736506.3229 06/25/2016 07:45 816 14.3 25 736506.3333 06/25/2016 08:00 816 14.3 25 736506.3438 06/25/2016 08:15 809 14.3 25 736506.3542 06/25/2016 08:30 809 14.3 25 736506.3646 06/25/2016 08:45 809 14.3 25 736506.375 06/25/2016 09:00 809 14.3 25.1 736506.3854 06/25/2016 09:15 816 14.3 25.2 736506.3958 06/25/2016 09:30 809 14.3 25.2 736506.4063 06/25/2016 09:45 809 14.2 25.3 736506.4167 06/25/2016 10:00 809 14.2 25.4 736506.4271 06/25/2016 10:15 809 14.2 25.5 736506.4375 06/25/2016 10:30 809 14.2 25.6 736506.4479 06/25/2016 10:45 809 14.2 25.7 736506.4583 06/25/2016 11:00 809 14.2 25.8 736506.4688 06/25/2016 11:15 809 14.2 26 736506.4792 06/25/2016 11:30 802 14.2 26.1 736506.4896 06/25/2016 11:45 809 14.2 26.2 736506.5 06/25/2016 12:00 802 14.2 26.3 736506.5104 06/25/2016 12:15 809 14.2 26.4 736506.5208 06/25/2016 12:30 802 14.1 26.5 736506.5313 06/25/2016 12:45 802 14.1 26.6 736506.5417 06/25/2016 13:00 802 14.1 26.6 736506.5521 06/25/2016 13:15 802 14.1 26.6 736506.5625 06/25/2016 13:30 802 14.1 26.6 736506.5729 06/25/2016 13:45 802 14.1 26.7 736506.5833 06/25/2016 14:00 802 14.1 26.7 736506.5938 06/25/2016 14:15 802 14.1 26.8 736506.6042 06/25/2016 14:30 802 14.1 26.8 736506.6146 06/25/2016 14:45 794 14.1 26.8 736506.625 06/25/2016 15:00 794 14.1 26.8 736506.6354 06/25/2016 15:15 794 14.1 26.8 736506.6458 06/25/2016 15:30 794 14.1 26.9 736506.6563 06/25/2016 15:45 794 14.1 27 736506.6667 06/25/2016 16:00 787 14.1 27 736506.6771 06/25/2016 16:15 794 14.1 27 736506.6875 06/25/2016 16:30 787 14.1 27 736506.6979 06/25/2016 16:45 794 14.1 26.9 736506.7083 06/25/2016 17:00 794 14.1 26.9 736506.7188 06/25/2016 17:15 787 14.1 27 736506.7292 06/25/2016 17:30 787 14 27 736506.7396 06/25/2016 17:45 787 14 27 736506.75 06/25/2016 18:00 794 14 27 736506.7604 06/25/2016 18:15 787 14 27.1 736506.7708 06/25/2016 18:30 787 14 27.1 736506.7813 06/25/2016 18:45 787 14 27.1 736506.7917 06/25/2016 19:00 787 14 27.1 736506.8021 06/25/2016 19:15 787 14 27.1 736506.8125 06/25/2016 19:30 787 14.1 27.1 736506.8229 06/25/2016 19:45 787 14.1 27.1 736506.8333 06/25/2016 20:00 787 14.1 27 736506.8438 06/25/2016 20:15 787 14.1 27 736506.8542 06/25/2016 20:30 787 14.1 27 736506.8646 06/25/2016 20:45 794 14.1 27 736506.875 06/25/2016 21:00 787 14.1 27 736506.8854 06/25/2016 21:15 787 14.1 27 736506.8958 06/25/2016 21:30 787 14.1 26.9 736506.9063 06/25/2016 21:45 794 14.1 26.8 736506.9167 06/25/2016 22:00 794 14.1 26.8 736506.9271 06/25/2016 22:15 794 14.1 26.8 736506.9375 06/25/2016 22:30 794 14.1 26.7 736506.9479 06/25/2016 22:45 794 14.1 26.7 736506.9583 06/25/2016 23:00 794 14.1 26.7 736506.9688 06/25/2016 23:15 794 14.1 26.6 736506.9792 06/25/2016 23:30 794 14.1 26.6 736506.9896 06/25/2016 23:45 794 14.1 26.6 736507 06/26/2016 00:00 794 14.1 26.6 736507.0104 06/26/2016 00:15 794 14.1 26.5 736507.0208 06/26/2016 00:30 794 14.1 26.5 736507.0313 06/26/2016 00:45 787 14.1 26.4 736507.0417 06/26/2016 01:00 787 14 26.4 736507.0521 06/26/2016 01:15 787 14 26.4 736507.0625 06/26/2016 01:30 787 14 26.3 736507.0729 06/26/2016 01:45 787 14 26.3 736507.0833 06/26/2016 02:00 787 14 26.2 736507.0938 06/26/2016 02:15 780 14 26.2 736507.1042 06/26/2016 02:30 780 14 26.2 736507.1146 06/26/2016 02:45 780 14 26.1 736507.125 06/26/2016 03:00 780 14 26.1 736507.1354 06/26/2016 03:15 780 14 26.1 736507.1458 06/26/2016 03:30 780 14 26 736507.1563 06/26/2016 03:45 780 14 26 736507.1667 06/26/2016 04:00 780 14 25.9 736507.1771 06/26/2016 04:15 772 14 25.9 736507.1875 06/26/2016 04:30 772 14 25.9 736507.1979 06/26/2016 04:45 772 14 25.8 736507.2083 06/26/2016 05:00 772 13.9 25.8 736507.2188 06/26/2016 05:15 772 14 25.7 736507.2292 06/26/2016 05:30 772 14 25.7 736507.2396 06/26/2016 05:45 772 14 25.7 736507.25 06/26/2016 06:00 772 14 25.6 736507.2604 06/26/2016 06:15 772 14 25.6 736507.2708 06/26/2016 06:30 765 14 25.5 736507.2813 06/26/2016 06:45 765 14 25.5 736507.2917 06/26/2016 07:00 765 14 25.4 736507.3021 06/26/2016 07:15 765 14 25.4 736507.3125 06/26/2016 07:30 765 14 25.4 736507.3229 06/26/2016 07:45 765 14 25.4 736507.3333 06/26/2016 08:00 765 14 25.4 736507.3438 06/26/2016 08:15 765 14 25.4 736507.3542 06/26/2016 08:30 765 14 25.4 736507.3646 06/26/2016 08:45 765 13.9 25.4 736507.375 06/26/2016 09:00 765 13.9 25.4 736507.3854 06/26/2016 09:15 765 13.9 25.5 736507.3958 06/26/2016 09:30 765 13.9 25.5 736507.4063 06/26/2016 09:45 765 13.9 25.6 736507.4167 06/26/2016 10:00 765 13.8 25.7 736507.4271 06/26/2016 10:15 758 13.8 25.8 736507.4375 06/26/2016 10:30 758 13.8 25.9 736507.4479 06/26/2016 10:45 758 13.8 26 736507.4583 06/26/2016 11:00 758 13.8 26.1 736507.4688 06/26/2016 11:15 758 13.7 26.2 736507.4792 06/26/2016 11:30 758 13.7 26.3 736507.4896 06/26/2016 11:45 758 13.7 26.4 736507.5 06/26/2016 12:00 758 13.6 26.6 736507.5104 06/26/2016 12:15 758 13.6 26.7 736507.5208 06/26/2016 12:30 758 13.6 26.9 736507.5313 06/26/2016 12:45 758 13.6 27 736507.5417 06/26/2016 13:00 758 13.6 27.2 736507.5521 06/26/2016 13:15 751 13.6 27.3 736507.5625 06/26/2016 13:30 751 13.6 27.5 736507.5729 06/26/2016 13:45 751 13.6 27.6 736507.5833 06/26/2016 14:00 751 13.7 27.7 736507.5938 06/26/2016 14:15 751 13.5 27.8 736507.6042 06/26/2016 14:30 751 13.6 28 736507.6146 06/26/2016 14:45 751 13.6 28.1 736507.625 06/26/2016 15:00 751 13.6 28.2 736507.6354 06/26/2016 15:15 751 13.6 28.3 736507.6458 06/26/2016 15:30 744 13.6 28.4 736507.6563 06/26/2016 15:45 744 13.6 28.5 736507.6667 06/26/2016 16:00 744 13.6 28.6 736507.6771 06/26/2016 16:15 744 13.6 28.6 736507.6875 06/26/2016 16:30 744 13.6 28.7 736507.6979 06/26/2016 16:45 744 13.6 28.8 736507.7083 06/26/2016 17:00 736 13.6 28.8 736507.7188 06/26/2016 17:15 736 13.6 28.9 736507.7292 06/26/2016 17:30 736 13.6 28.9 736507.7396 06/26/2016 17:45 736 13.6 28.9 736507.75 06/26/2016 18:00 736 13.6 28.9 736507.7604 06/26/2016 18:15 736 13.6 28.9 736507.7708 06/26/2016 18:30 736 13.6 29 736507.7813 06/26/2016 18:45 736 13.6 28.9 736507.7917 06/26/2016 19:00 736 13.6 28.9 736507.8021 06/26/2016 19:15 729 13.6 28.8 736507.8125 06/26/2016 19:30 729 13.6 28.8 736507.8229 06/26/2016 19:45 729 13.6 28.7 736507.8333 06/26/2016 20:00 736 13.6 28.7 736507.8438 06/26/2016 20:15 729 13.6 28.6 736507.8542 06/26/2016 20:30 729 13.6 28.6 736507.8646 06/26/2016 20:45 729 13.6 28.6 736507.875 06/26/2016 21:00 729 13.6 28.6 736507.8854 06/26/2016 21:15 729 13.6 28.5 736507.8958 06/26/2016 21:30 729 13.7 28.4 736507.9063 06/26/2016 21:45 729 13.7 28.4 736507.9167 06/26/2016 22:00 729 13.7 28.3 736507.9271 06/26/2016 22:15 722 13.7 28.2 736507.9375 06/26/2016 22:30 722 13.7 28.1 736507.9479 06/26/2016 22:45 722 13.7 28.1 736507.9583 06/26/2016 23:00 722 13.7 28 736507.9688 06/26/2016 23:15 729 13.7 27.9 736507.9792 06/26/2016 23:30 722 13.7 27.8 736507.9896 06/26/2016 23:45 722 13.7 27.8 736508 06/27/2016 00:00 722 13.7 27.7 736508.0104 06/27/2016 00:15 722 13.7 27.6 736508.0208 06/27/2016 00:30 715 13.7 27.5 736508.0313 06/27/2016 00:45 722 13.7 27.5 736508.0417 06/27/2016 01:00 715 13.7 27.4 736508.0521 06/27/2016 01:15 715 13.7 27.3 736508.0625 06/27/2016 01:30 722 13.7 27.3 736508.0729 06/27/2016 01:45 715 13.7 27.2 736508.0833 06/27/2016 02:00 715 13.7 27.1 736508.0938 06/27/2016 02:15 715 13.7 27 736508.1042 06/27/2016 02:30 715 13.7 27 736508.1146 06/27/2016 02:45 715 13.7 26.9 736508.125 06/27/2016 03:00 715 13.7 26.8 736508.1354 06/27/2016 03:15 715 13.7 26.7 736508.1458 06/27/2016 03:30 715 13.7 26.6 736508.1563 06/27/2016 03:45 715 13.7 26.6 736508.1667 06/27/2016 04:00 715 13.7 26.5 736508.1771 06/27/2016 04:15 715 13.7 26.4 736508.1875 06/27/2016 04:30 715 13.7 26.3 736508.1979 06/27/2016 04:45 708 13.7 26.2 736508.2083 06/27/2016 05:00 708 13.7 26.2 736508.2188 06/27/2016 05:15 715 13.7 26.1 736508.2292 06/27/2016 05:30 715 13.7 26 736508.2396 06/27/2016 05:45 708 13.7 25.9 736508.25 06/27/2016 06:00 708 13.7 25.9 736508.2604 06/27/2016 06:15 708 13.6 25.8 736508.2708 06/27/2016 06:30 708 13.6 25.7 736508.2813 06/27/2016 06:45 708 13.6 25.7 736508.2917 06/27/2016 07:00 708 13.6 25.6 736508.3021 06/27/2016 07:15 708 13.6 25.6 736508.3125 06/27/2016 07:30 708 13.6 25.6 736508.3229 06/27/2016 07:45 708 13.6 25.5 736508.3333 06/27/2016 08:00 708 13.6 25.5 736508.3438 06/27/2016 08:15 708 13.6 25.5 736508.3542 06/27/2016 08:30 708 13.6 25.5 736508.3646 06/27/2016 08:45 708 13.6 25.5 736508.375 06/27/2016 09:00 708 13.6 25.5 736508.3854 06/27/2016 09:15 708 13.6 25.6 736508.3958 06/27/2016 09:30 708 13.6 25.6 736508.4063 06/27/2016 09:45 708 13.6 25.7 736508.4167 06/27/2016 10:00 708 13.5 25.8 736508.4271 06/27/2016 10:15 701 13.5 25.9 736508.4375 06/27/2016 10:30 708 13.5 25.9 736508.4479 06/27/2016 10:45 708 13.5 26 736508.4583 06/27/2016 11:00 708 13.5 26.2 736508.4688 06/27/2016 11:15 701 13.5 26.3 736508.4792 06/27/2016 11:30 701 13.4 26.4 736508.4896 06/27/2016 11:45 701 13.4 26.6 736508.5 06/27/2016 12:00 701 13.4 26.8 736508.5104 06/27/2016 12:15 701 13.4 26.9 736508.5208 06/27/2016 12:30 701 13.4 27 736508.5313 06/27/2016 12:45 701 13.4 27.1 736508.5417 06/27/2016 13:00 701 13.4 27.3 736508.5521 06/27/2016 13:15 701 13.4 27.5 736508.5625 06/27/2016 13:30 701 13.3 27.6 736508.5729 06/27/2016 13:45 694 13.3 27.7 736508.5833 06/27/2016 14:00 694 13.3 27.8 736508.5938 06/27/2016 14:15 694 13.3 27.9 736508.6042 06/27/2016 14:30 694 13.3 28 736508.6146 06/27/2016 14:45 694 13.3 28.1 736508.625 06/27/2016 15:00 694 13.3 28.1 736508.6354 06/27/2016 15:15 687 13.3 28.2 736508.6458 06/27/2016 15:30 687 13.3 28.3 736508.6563 06/27/2016 15:45 687 13.3 28.3 736508.6667 06/27/2016 16:00 687 13.3 28.4 736508.6771 06/27/2016 16:15 687 13.2 28.5 736508.6875 06/27/2016 16:30 687 13.2 28.6 736508.6979 06/27/2016 16:45 687 13.2 28.6 736508.7083 06/27/2016 17:00 687 13.2 28.7 736508.7188 06/27/2016 17:15 687 13.2 28.7 736508.7292 06/27/2016 17:30 687 13.2 28.7 736508.7396 06/27/2016 17:45 680 13.2 28.7 736508.75 06/27/2016 18:00 680 13.2 28.7 736508.7604 06/27/2016 18:15 687 13.2 28.7 736508.7708 06/27/2016 18:30 687 13.2 28.7 736508.7813 06/27/2016 18:45 680 13.1 28.7 736508.7917 06/27/2016 19:00 687 13.2 28.6 736508.8021 06/27/2016 19:15 680 13.2 28.6 736508.8125 06/27/2016 19:30 680 13.2 28.5 736508.8229 06/27/2016 19:45 680 13.2 28.4 736508.8333 06/27/2016 20:00 680 13.2 28.4 736508.8438 06/27/2016 20:15 680 13.2 28.3 736508.8542 06/27/2016 20:30 680 13.2 28.3 736508.8646 06/27/2016 20:45 680 13.2 28.2 736508.875 06/27/2016 21:00 680 13.2 28.2 736508.8854 06/27/2016 21:15 674 13.2 28.1 736508.8958 06/27/2016 21:30 674 13.2 28 736508.9063 06/27/2016 21:45 674 13.2 28 736508.9167 06/27/2016 22:00 674 13.2 27.8 736508.9271 06/27/2016 22:15 674 13.2 27.8 736508.9375 06/27/2016 22:30 674 13.2 27.7 736508.9479 06/27/2016 22:45 674 13.2 27.6 736508.9583 06/27/2016 23:00 674 13.2 27.5 736508.9688 06/27/2016 23:15 674 13.2 27.4 736508.9792 06/27/2016 23:30 674 13.2 27.4 736508.9896 06/27/2016 23:45 667 13.2 27.3 736509 06/28/2016 00:00 667 13.2 27.2 736509.0104 06/28/2016 00:15 667 13.2 27.1 736509.0208 06/28/2016 00:30 667 13.2 27.1 736509.0313 06/28/2016 00:45 667 13.2 27 736509.0417 06/28/2016 01:00 667 13.2 26.9 736509.0521 06/28/2016 01:15 667 13.2 26.8 736509.0625 06/28/2016 01:30 667 13.2 26.8 736509.0729 06/28/2016 01:45 667 13.2 26.7 736509.0833 06/28/2016 02:00 660 13.2 26.6 736509.0938 06/28/2016 02:15 660 13.2 26.5 736509.1042 06/28/2016 02:30 667 13.2 26.4 736509.1146 06/28/2016 02:45 660 13.2 26.4 736509.125 06/28/2016 03:00 660 13.2 26.3 736509.1354 06/28/2016 03:15 660 13.3 26.2 736509.1458 06/28/2016 03:30 660 13.2 26.1 736509.1563 06/28/2016 03:45 660 13.2 26 736509.1667 06/28/2016 04:00 660 13.2 25.9 736509.1771 06/28/2016 04:15 660 13.2 25.8 736509.1875 06/28/2016 04:30 660 13.2 25.7 736509.1979 06/28/2016 04:45 653 13.2 25.7 736509.2083 06/28/2016 05:00 653 13.2 25.6 736509.2188 06/28/2016 05:15 653 13.2 25.5 736509.2292 06/28/2016 05:30 660 13.2 25.4 736509.2396 06/28/2016 05:45 653 13.2 25.3 736509.25 06/28/2016 06:00 653 13.2 25.2 736509.2604 06/28/2016 06:15 653 13.2 25.2 736509.2708 06/28/2016 06:30 653 13.2 25.1 736509.2813 06/28/2016 06:45 653 13.2 25 736509.2917 06/28/2016 07:00 653 13.1 24.9 736509.3021 06/28/2016 07:15 660 13.1 24.9 736509.3125 06/28/2016 07:30 653 13.1 24.8 736509.3229 06/28/2016 07:45 653 13.1 24.8 736509.3333 06/28/2016 08:00 653 13.1 24.8 736509.3438 06/28/2016 08:15 653 13.1 24.8 736509.3542 06/28/2016 08:30 653 13.2 24.8 736509.3646 06/28/2016 08:45 653 13.1 24.8 736509.375 06/28/2016 09:00 653 13 24.8 736509.3854 06/28/2016 09:15 653 13 24.8 736509.3958 06/28/2016 09:30 653 13 24.9 736509.4063 06/28/2016 09:45 653 13 24.9 736509.4167 06/28/2016 10:00 653 13 25 736509.4271 06/28/2016 10:15 653 13 25.1 736509.4375 06/28/2016 10:30 646 13 25.2 736509.4479 06/28/2016 10:45 653 13 25.4 736509.4583 06/28/2016 11:00 653 13 25.5 736509.4688 06/28/2016 11:15 646 13 25.6 736509.4792 06/28/2016 11:30 646 12.9 25.7 736509.4896 06/28/2016 11:45 653 12.9 25.8 736509.5 06/28/2016 12:00 646 12.9 25.9 736509.5104 06/28/2016 12:15 646 12.9 26.1 736509.5208 06/28/2016 12:30 646 12.9 26.3 736509.5313 06/28/2016 12:45 646 12.9 26.4 736509.5417 06/28/2016 13:00 640 12.9 26.5 736509.5521 06/28/2016 13:15 646 12.9 26.6 736509.5625 06/28/2016 13:30 646 12.8 26.8 736509.5729 06/28/2016 13:45 646 12.8 27 736509.5833 06/28/2016 14:00 640 12.8 27.2 736509.5938 06/28/2016 14:15 640 12.8 27.3 736509.6042 06/28/2016 14:30 646 12.8 27.5 736509.6146 06/28/2016 14:45 640 12.8 27.6 736509.625 06/28/2016 15:00 640 12.8 27.6 736509.6354 06/28/2016 15:15 640 12.8 27.6 736509.6458 06/28/2016 15:30 640 12.8 27.6 736509.6563 06/28/2016 15:45 640 12.8 27.6 736509.6667 06/28/2016 16:00 633 12.8 27.5 736509.6771 06/28/2016 16:15 633 12.8 27.5 736509.6875 06/28/2016 16:30 633 12.8 27.6 736509.6979 06/28/2016 16:45 633 12.8 27.6 736509.7083 06/28/2016 17:00 633 12.7 27.7 736509.7188 06/28/2016 17:15 633 12.7 27.7 736509.7292 06/28/2016 17:30 633 12.7 27.8 736509.7396 06/28/2016 17:45 633 12.7 27.8 736509.75 06/28/2016 18:00 633 12.7 27.8 736509.7604 06/28/2016 18:15 626 12.6 27.8 736509.7708 06/28/2016 18:30 626 12.6 27.8 736509.7813 06/28/2016 18:45 626 12.6 27.8 736509.7917 06/28/2016 19:00 633 12.6 27.8 736509.8021 06/28/2016 19:15 626 12.6 27.7 736509.8125 06/28/2016 19:30 626 12.6 27.6 736509.8229 06/28/2016 19:45 626 12.6 27.5 736509.8333 06/28/2016 20:00 626 12.6 27.5 736509.8438 06/28/2016 20:15 626 12.6 27.4 736509.8542 06/28/2016 20:30 626 12.6 27.4 736509.8646 06/28/2016 20:45 620 12.6 27.4 736509.875 06/28/2016 21:00 626 12.6 27.3 736509.8854 06/28/2016 21:15 626 12.6 27.3 736509.8958 06/28/2016 21:30 626 12.6 27.2 736509.9063 06/28/2016 21:45 626 12.6 27.1 736509.9167 06/28/2016 22:00 620 12.6 27.1 736509.9271 06/28/2016 22:15 620 12.7 27 736509.9375 06/28/2016 22:30 620 12.7 26.9 736509.9479 06/28/2016 22:45 620 12.7 26.8 736509.9583 06/28/2016 23:00 620 12.7 26.7 736509.9688 06/28/2016 23:15 620 12.7 26.6 736509.9792 06/28/2016 23:30 620 12.7 26.6 736509.9896 06/28/2016 23:45 620 12.7 26.5 736510 06/29/2016 00:00 620 12.7 26.4 736510.0104 06/29/2016 00:15 620 12.7 26.3 736510.0208 06/29/2016 00:30 613 12.7 26.2 736510.0313 06/29/2016 00:45 613 12.7 26.1 736510.0417 06/29/2016 01:00 613 12.7 26 736510.0521 06/29/2016 01:15 613 12.7 26 736510.0625 06/29/2016 01:30 613 12.7 25.9 736510.0729 06/29/2016 01:45 613 12.7 25.8 736510.0833 06/29/2016 02:00 613 12.7 25.7 736510.0938 06/29/2016 02:15 613 12.7 25.6 736510.1042 06/29/2016 02:30 613 12.7 25.5 736510.1146 06/29/2016 02:45 613 12.7 25.4 736510.125 06/29/2016 03:00 613 12.7 25.4 736510.1354 06/29/2016 03:15 613 12.7 25.3 736510.1458 06/29/2016 03:30 613 12.7 25.2 736510.1563 06/29/2016 03:45 613 12.7 25.1 736510.1667 06/29/2016 04:00 607 12.7 25 736510.1771 06/29/2016 04:15 607 12.7 25 736510.1875 06/29/2016 04:30 613 12.6 24.9 736510.1979 06/29/2016 04:45 607 12.7 24.9 736510.2083 06/29/2016 05:00 607 12.7 24.8 736510.2188 06/29/2016 05:15 607 12.7 24.8 736510.2292 06/29/2016 05:30 607 12.7 24.7 736510.2396 06/29/2016 05:45 613 12.6 24.6 736510.25 06/29/2016 06:00 607 12.6 24.6 736510.2604 06/29/2016 06:15 607 12.7 24.5 736510.2708 06/29/2016 06:30 607 12.7 24.4 736510.2813 06/29/2016 06:45 613 12.7 24.4 736510.2917 06/29/2016 07:00 607 12.6 24.3 736510.3021 06/29/2016 07:15 607 12.6 24.3 736510.3125 06/29/2016 07:30 607 12.6 24.2 736510.3229 06/29/2016 07:45 607 12.7 24.2 736510.3333 06/29/2016 08:00 607 12.7 24.1 736510.3438 06/29/2016 08:15 607 12.6 24 736510.3542 06/29/2016 08:30 607 12.6 24 736510.3646 06/29/2016 08:45 607 12.6 24 736510.375 06/29/2016 09:00 607 12.7 23.9 736510.3854 06/29/2016 09:15 613 12.6 23.8 736510.3958 06/29/2016 09:30 613 12.6 23.8 736510.4063 06/29/2016 09:45 613 12.6 23.7 736510.4167 06/29/2016 10:00 613 12.6 23.7 736510.4271 06/29/2016 10:15 613 12.5 23.6 736510.4375 06/29/2016 10:30 613 12.5 23.6 736510.4479 06/29/2016 10:45 620 12.5 23.6 736510.4583 06/29/2016 11:00 620 12.5 23.7 736510.4688 06/29/2016 11:15 613 12.4 23.8 736510.4792 06/29/2016 11:30 620 12.4 23.9 736510.4896 06/29/2016 11:45 613 12.4 23.9 736510.5 06/29/2016 12:00 613 12.4 23.9 736510.5104 06/29/2016 12:15 613 12.4 24 736510.5208 06/29/2016 12:30 613 12.3 24.1 736510.5313 06/29/2016 12:45 613 12.3 24.2 736510.5417 06/29/2016 13:00 607 12.3 24.2 736510.5521 06/29/2016 13:15 607 12.3 24.3 736510.5625 06/29/2016 13:30 613 12.3 24.5 736510.5729 06/29/2016 13:45 607 12.3 24.6 736510.5833 06/29/2016 14:00 607 12.3 24.8 736510.5938 06/29/2016 14:15 607 12.3 24.9 736510.6042 06/29/2016 14:30 607 12.3 25.1 736510.6146 06/29/2016 14:45 600 12.3 25.2 736510.625 06/29/2016 15:00 607 12.3 25.3 736510.6354 06/29/2016 15:15 607 12.3 25.3 736510.6458 06/29/2016 15:30 607 12.3 25.4 736510.6563 06/29/2016 15:45 607 12.3 25.5 736510.6667 06/29/2016 16:00 607 12.2 25.5 736510.6771 06/29/2016 16:15 607 12.2 25.6 736510.6875 06/29/2016 16:30 607 12.2 25.7 736510.6979 06/29/2016 16:45 600 12.2 25.8 736510.7083 06/29/2016 17:00 600 12.2 25.8 736510.7188 06/29/2016 17:15 600 12.2 25.9 736510.7292 06/29/2016 17:30 600 12.2 25.9 736510.7396 06/29/2016 17:45 600 12.2 25.9 736510.75 06/29/2016 18:00 600 12.2 25.9 736510.7604 06/29/2016 18:15 600 12.2 25.9 736510.7708 06/29/2016 18:30 600 12.2 25.9 736510.7813 06/29/2016 18:45 600 12.2 25.8 736510.7917 06/29/2016 19:00 607 12.2 25.8 736510.8021 06/29/2016 19:15 607 12.2 25.7 736510.8125 06/29/2016 19:30 600 12.2 25.7 736510.8229 06/29/2016 19:45 607 12.2 25.6 736510.8333 06/29/2016 20:00 607 12.2 25.6 736510.8438 06/29/2016 20:15 600 12.2 25.6 736510.8542 06/29/2016 20:30 600 12.2 25.5 736510.8646 06/29/2016 20:45 600 12.2 25.5 736510.875 06/29/2016 21:00 600 12.2 25.4 736510.8854 06/29/2016 21:15 600 12.2 25.4 736510.8958 06/29/2016 21:30 600 12.2 25.3 736510.9063 06/29/2016 21:45 600 12.2 25.3 736510.9167 06/29/2016 22:00 600 12.2 25.2 736510.9271 06/29/2016 22:15 600 12.2 25.2 736510.9375 06/29/2016 22:30 600 12.2 25.1 736510.9479 06/29/2016 22:45 600 12.2 25.1 736510.9583 06/29/2016 23:00 600 12.2 25.1 736510.9688 06/29/2016 23:15 600 12.2 25 736510.9792 06/29/2016 23:30 600 12.2 25 736510.9896 06/29/2016 23:45 600 12.2 25 736511 06/30/2016 00:00 600 12.2 24.9 736511.0104 06/30/2016 00:15 600 12.2 24.9 736511.0208 06/30/2016 00:30 594 12.2 24.8 736511.0313 06/30/2016 00:45 594 12.2 24.8 736511.0417 06/30/2016 01:00 600 12.2 24.7 736511.0521 06/30/2016 01:15 600 12.2 24.6 736511.0625 06/30/2016 01:30 594 12.2 24.5 736511.0729 06/30/2016 01:45 600 12.2 24.5 736511.0833 06/30/2016 02:00 600 12.2 24.4 736511.0938 06/30/2016 02:15 600 12.2 24.4 736511.1042 06/30/2016 02:30 594 12.2 24.3 736511.1146 06/30/2016 02:45 600 12.2 24.3 736511.125 06/30/2016 03:00 600 12.2 24.2 736511.1354 06/30/2016 03:15 600 12.2 24.2 736511.1458 06/30/2016 03:30 594 12.2 24.1 736511.1563 06/30/2016 03:45 600 12.2 24.1 736511.1667 06/30/2016 04:00 600 12.2 24 736511.1771 06/30/2016 04:15 600 12.2 24 736511.1875 06/30/2016 04:30 594 12.2 23.9 736511.1979 06/30/2016 04:45 600 12.2 23.9 736511.2083 06/30/2016 05:00 600 12.2 23.9 736511.2188 06/30/2016 05:15 600 12.2 23.8 736511.2292 06/30/2016 05:30 600 12.2 23.8 736511.2396 06/30/2016 05:45 600 12.2 23.8 736511.25 06/30/2016 06:00 600 12.2 23.7 736511.2604 06/30/2016 06:15 600 12.2 23.7 736511.2708 06/30/2016 06:30 600 12.2 23.6 736511.2813 06/30/2016 06:45 600 12.2 23.6 736511.2917 06/30/2016 07:00 600 12.2 23.5 736511.3021 06/30/2016 07:15 600 12.2 23.5 736511.3125 06/30/2016 07:30 607 12.2 23.4 736511.3229 06/30/2016 07:45 607 12.1 23.4 736511.3333 06/30/2016 08:00 607 12.1 23.4 736511.3438 06/30/2016 08:15 600 12.1 23.3 736511.3542 06/30/2016 08:30 607 12.1 23.3 736511.3646 06/30/2016 08:45 607 12.1 23.3 736511.375 06/30/2016 09:00 613 12.1 23.3 736511.3854 06/30/2016 09:15 607 12.1 23.3 736511.3958 06/30/2016 09:30 607 12.1 23.4 736511.4063 06/30/2016 09:45 607 12 23.4 736511.4167 06/30/2016 10:00 607 12 23.5 736511.4271 06/30/2016 10:15 607 12 23.5 736511.4375 06/30/2016 10:30 607 12 23.5 736511.4479 06/30/2016 10:45 607 12 23.6 736511.4583 06/30/2016 11:00 600 12 23.8 736511.4688 06/30/2016 11:15 607 11.9 24 736511.4792 06/30/2016 11:30 607 11.9 24.2 736511.4896 06/30/2016 11:45 607 11.9 24.4 736511.5 06/30/2016 12:00 600 11.9 24.6 736511.5104 06/30/2016 12:15 600 11.9 24.7 736511.5208 06/30/2016 12:30 607 11.9 24.9 736511.5313 06/30/2016 12:45 600 11.9 25 736511.5417 06/30/2016 13:00 607 11.9 25.1 736511.5521 06/30/2016 13:15 607 11.9 25.2 736511.5625 06/30/2016 13:30 607 11.9 25.4 736511.5729 06/30/2016 13:45 607 11.9 25.5 736511.5833 06/30/2016 14:00 600 11.9 25.6 736511.5938 06/30/2016 14:15 607 11.9 25.7 736511.6042 06/30/2016 14:30 607 11.9 25.8 736511.6146 06/30/2016 14:45 607 11.9 25.9 736511.625 06/30/2016 15:00 600 11.9 26 736511.6354 06/30/2016 15:15 600 11.9 26.1 736511.6458 06/30/2016 15:30 600 11.9 26.2 736511.6563 06/30/2016 15:45 607 11.9 26.4 736511.6667 06/30/2016 16:00 600 11.9 26.5 736511.6771 06/30/2016 16:15 600 11.9 26.6 736511.6875 06/30/2016 16:30 600 11.9 26.7 736511.6979 06/30/2016 16:45 607 11.9 26.8 736511.7083 06/30/2016 17:00 607 11.9 26.8 736511.7188 06/30/2016 17:15 600 11.9 26.8 736511.7292 06/30/2016 17:30 607 11.9 26.8 736511.7396 06/30/2016 17:45 607 11.9 26.8 736511.75 06/30/2016 18:00 600 11.9 26.8 736511.7604 06/30/2016 18:15 600 11.9 26.7 736511.7708 06/30/2016 18:30 600 11.9 26.7 736511.7813 06/30/2016 18:45 600 11.9 26.7 736511.7917 06/30/2016 19:00 600 11.9 26.6 736511.8021 06/30/2016 19:15 607 11.9 26.6 736511.8125 06/30/2016 19:30 600 11.9 26.6 736511.8229 06/30/2016 19:45 600 11.9 26.5 736511.8333 06/30/2016 20:00 600 11.9 26.5 736511.8438 06/30/2016 20:15 607 11.9 26.4 736511.8542 06/30/2016 20:30 600 11.9 26.4 736511.8646 06/30/2016 20:45 600 11.9 26.4 736511.875 06/30/2016 21:00 600 11.9 26.3 736511.8854 06/30/2016 21:15 600 11.9 26.3 736511.8958 06/30/2016 21:30 600 11.9 26.2 736511.9063 06/30/2016 21:45 600 11.9 26.1 736511.9167 06/30/2016 22:00 600 11.9 26 736511.9271 06/30/2016 22:15 600 11.9 26 736511.9375 06/30/2016 22:30 600 11.9 25.9 736511.9479 06/30/2016 22:45 607 11.9 25.8 736511.9583 06/30/2016 23:00 600 11.9 25.6 736511.9688 06/30/2016 23:15 600 12 25.5 736511.9792 06/30/2016 23:30 600 12 25.4 736511.9896 06/30/2016 23:45 600 12 25.3 736512 07/01/2016 00:00 600 12 25.2 736512.0104 07/01/2016 00:15 600 12 25.1 736512.0208 07/01/2016 00:30 600 12 25 736512.0313 07/01/2016 00:45 600 12 24.9 736512.0417 07/01/2016 01:00 600 12 24.8 736512.0521 07/01/2016 01:15 600 12 24.7 736512.0625 07/01/2016 01:30 600 12 24.7 736512.0729 07/01/2016 01:45 600 12 24.6 736512.0833 07/01/2016 02:00 600 12 24.5 736512.0938 07/01/2016 02:15 600 12 24.4 736512.1042 07/01/2016 02:30 600 12 24.2 736512.1146 07/01/2016 02:45 600 12 24.1 736512.125 07/01/2016 03:00 594 12 24 736512.1354 07/01/2016 03:15 594 12 23.9 736512.1458 07/01/2016 03:30 600 12 23.9 736512.1563 07/01/2016 03:45 600 12 23.8 736512.1667 07/01/2016 04:00 600 12 23.7 736512.1771 07/01/2016 04:15 600 12 23.6 736512.1875 07/01/2016 04:30 600 12 23.5 736512.1979 07/01/2016 04:45 594 12 23.4 736512.2083 07/01/2016 05:00 594 12 23.4 736512.2188 07/01/2016 05:15 594 12 23.3 736512.2292 07/01/2016 05:30 594 12 23.2 736512.2396 07/01/2016 05:45 594 12 23.1 736512.25 07/01/2016 06:00 594 12 23.1 736512.2604 07/01/2016 06:15 594 12 23 736512.2708 07/01/2016 06:30 594 11.9 23 736512.2813 07/01/2016 06:45 594 11.9 22.9 736512.2917 07/01/2016 07:00 594 11.9 22.8 736512.3021 07/01/2016 07:15 594 11.9 22.8 736512.3125 07/01/2016 07:30 594 11.9 22.7 736512.3229 07/01/2016 07:45 594 11.9 22.7 736512.3333 07/01/2016 08:00 594 11.9 22.6 736512.3438 07/01/2016 08:15 594 11.9 22.6 736512.3542 07/01/2016 08:30 594 11.8 22.6 736512.3646 07/01/2016 08:45 594 11.8 22.6 736512.375 07/01/2016 09:00 594 11.8 22.7 736512.3854 07/01/2016 09:15 594 11.8 22.7 736512.3958 07/01/2016 09:30 594 11.8 22.8 736512.4063 07/01/2016 09:45 594 11.8 22.8 736512.4167 07/01/2016 10:00 594 11.8 22.9 736512.4271 07/01/2016 10:15 594 11.8 23 736512.4375 07/01/2016 10:30 594 11.8 23.1 736512.4479 07/01/2016 10:45 594 11.8 23.3 736512.4583 07/01/2016 11:00 594 11.8 23.3 736512.4688 07/01/2016 11:15 594 11.7 23.5 736512.4792 07/01/2016 11:30 594 11.7 23.6 736512.4896 07/01/2016 11:45 587 11.7 23.7 736512.5 07/01/2016 12:00 594 11.7 23.9 736512.5104 07/01/2016 12:15 594 11.7 24 736512.5208 07/01/2016 12:30 594 11.6 24.2 736512.5313 07/01/2016 12:45 587 11.6 24.4 736512.5417 07/01/2016 13:00 587 11.6 24.5 736512.5521 07/01/2016 13:15 587 11.6 24.6 736512.5625 07/01/2016 13:30 587 11.6 24.8 736512.5729 07/01/2016 13:45 587 11.6 24.9 736512.5833 07/01/2016 14:00 587 11.6 25 736512.5938 07/01/2016 14:15 581 11.6 25.2 736512.6042 07/01/2016 14:30 587 11.6 25.3 736512.6146 07/01/2016 14:45 587 11.6 25.5 736512.625 07/01/2016 15:00 587 11.6 25.6 736512.6354 07/01/2016 15:15 581 11.6 25.7 736512.6458 07/01/2016 15:30 581 11.5 25.8 736512.6563 07/01/2016 15:45 581 11.5 26 736512.6667 07/01/2016 16:00 581 11.5 26.1 736512.6771 07/01/2016 16:15 581 11.5 26.1 736512.6875 07/01/2016 16:30 581 11.5 26.2 736512.6979 07/01/2016 16:45 581 11.5 26.3 736512.7083 07/01/2016 17:00 581 11.5 26.4 736512.7188 07/01/2016 17:15 581 11.5 26.4 736512.7292 07/01/2016 17:30 574 11.5 26.4 736512.7396 07/01/2016 17:45 581 11.5 26.4 736512.75 07/01/2016 18:00 581 11.5 26.4 736512.7604 07/01/2016 18:15 574 11.5 26.3 736512.7708 07/01/2016 18:30 574 11.5 26.2 736512.7813 07/01/2016 18:45 574 11.5 26.2 736512.7917 07/01/2016 19:00 574 11.5 26.1 736512.8021 07/01/2016 19:15 574 11.6 26.1 736512.8125 07/01/2016 19:30 574 11.6 26 736512.8229 07/01/2016 19:45 568 11.6 26 736512.8333 07/01/2016 20:00 568 11.6 26 736512.8438 07/01/2016 20:15 568 11.6 26 736512.8542 07/01/2016 20:30 574 11.6 25.9 736512.8646 07/01/2016 20:45 574 11.6 25.9 736512.875 07/01/2016 21:00 568 11.6 25.8 736512.8854 07/01/2016 21:15 568 11.6 25.8 736512.8958 07/01/2016 21:30 568 11.6 25.7 736512.9063 07/01/2016 21:45 568 11.6 25.6 736512.9167 07/01/2016 22:00 568 11.6 25.5 736512.9271 07/01/2016 22:15 562 11.6 25.4 736512.9375 07/01/2016 22:30 568 11.6 25.3 736512.9479 07/01/2016 22:45 568 11.6 25.2 736512.9583 07/01/2016 23:00 568 11.6 25.1 736512.9688 07/01/2016 23:15 562 11.6 25.1 736512.9792 07/01/2016 23:30 562 11.6 25 736512.9896 07/01/2016 23:45 562 11.7 25 736513 07/02/2016 00:00 562 11.7 24.9 736513.0104 07/02/2016 00:15 562 11.7 24.9 736513.0208 07/02/2016 00:30 562 11.6 24.8 736513.0313 07/02/2016 00:45 562 11.6 24.8 736513.0417 07/02/2016 01:00 555 11.7 24.7 736513.0521 07/02/2016 01:15 555 11.6 24.6 736513.0625 07/02/2016 01:30 562 11.7 24.6 736513.0729 07/02/2016 01:45 562 11.6 24.5 736513.0833 07/02/2016 02:00 555 11.6 24.4 736513.0938 07/02/2016 02:15 555 11.6 24.4 736513.1042 07/02/2016 02:30 555 11.6 24.3 736513.1146 07/02/2016 02:45 562 11.6 24.2 736513.125 07/02/2016 03:00 555 11.6 24.2 736513.1354 07/02/2016 03:15 555 11.6 24.1 736513.1458 07/02/2016 03:30 555 11.6 24.1 736513.1563 07/02/2016 03:45 555 11.6 24 736513.1667 07/02/2016 04:00 555 11.6 23.9 736513.1771 07/02/2016 04:15 555 11.6 23.9 736513.1875 07/02/2016 04:30 555 11.7 23.8 736513.1979 07/02/2016 04:45 549 11.6 23.8 736513.2083 07/02/2016 05:00 555 11.6 23.7 736513.2188 07/02/2016 05:15 555 11.6 23.6 736513.2292 07/02/2016 05:30 555 11.6 23.6 736513.2396 07/02/2016 05:45 549 11.6 23.5 736513.25 07/02/2016 06:00 555 11.6 23.5 736513.2604 07/02/2016 06:15 555 11.6 23.4 736513.2708 07/02/2016 06:30 555 11.6 23.4 736513.2813 07/02/2016 06:45 549 11.5 23.3 736513.2917 07/02/2016 07:00 549 11.6 23.2 736513.3021 07/02/2016 07:15 555 11.6 23.2 736513.3125 07/02/2016 07:30 549 11.6 23.1 736513.3229 07/02/2016 07:45 549 11.6 23.1 736513.3333 07/02/2016 08:00 549 11.6 23 736513.3438 07/02/2016 08:15 549 11.5 23 736513.3542 07/02/2016 08:30 549 11.6 22.9 736513.3646 07/02/2016 08:45 549 11.6 22.9 736513.375 07/02/2016 09:00 549 11.6 22.9 736513.3854 07/02/2016 09:15 549 11.6 22.8 736513.3958 07/02/2016 09:30 549 11.6 22.8 736513.4063 07/02/2016 09:45 549 11.6 22.8 736513.4167 07/02/2016 10:00 549 11.6 22.8 736513.4271 07/02/2016 10:15 549 11.6 22.8 736513.4375 07/02/2016 10:30 549 11.6 22.8 736513.4479 07/02/2016 10:45 549 11.6 22.8 736513.4583 07/02/2016 11:00 549 11.6 22.7 736513.4688 07/02/2016 11:15 549 11.6 22.7 736513.4792 07/02/2016 11:30 549 11.6 22.7 736513.4896 07/02/2016 11:45 549 11.6 22.7 736513.5 07/02/2016 12:00 549 11.5 22.7 736513.5104 07/02/2016 12:15 549 11.5 22.7 736513.5208 07/02/2016 12:30 549 11.5 22.8 736513.5313 07/02/2016 12:45 543 11.5 22.8 736513.5417 07/02/2016 13:00 543 11.5 22.8 736513.5521 07/02/2016 13:15 543 11.5 22.8 736513.5625 07/02/2016 13:30 549 11.5 22.8 736513.5729 07/02/2016 13:45 543 11.5 22.8 736513.5833 07/02/2016 14:00 543 11.5 22.9 736513.5938 07/02/2016 14:15 543 11.5 22.9 736513.6042 07/02/2016 14:30 543 11.5 22.9 736513.6146 07/02/2016 14:45 543 11.5 22.9 736513.625 07/02/2016 15:00 543 11.4 22.9 736513.6354 07/02/2016 15:15 543 11.4 22.9 736513.6458 07/02/2016 15:30 543 11.4 22.9 736513.6563 07/02/2016 15:45 543 11.4 22.9 736513.6667 07/02/2016 16:00 543 11.4 22.9 736513.6771 07/02/2016 16:15 543 11.4 22.9 736513.6875 07/02/2016 16:30 543 11.4 22.9 736513.6979 07/02/2016 16:45 536 11.4 22.9 736513.7083 07/02/2016 17:00 536 11.4 22.8 736513.7188 07/02/2016 17:15 536 11.4 22.8 736513.7292 07/02/2016 17:30 536 11.3 22.8 736513.7396 07/02/2016 17:45 536 11.3 22.8 736513.75 07/02/2016 18:00 536 11.3 22.8 736513.7604 07/02/2016 18:15 536 11.3 22.8 736513.7708 07/02/2016 18:30 536 11.3 22.7 736513.7813 07/02/2016 18:45 536 11.3 22.7 736513.7917 07/02/2016 19:00 536 11.3 22.6 736513.8021 07/02/2016 19:15 536 11.3 22.6 736513.8125 07/02/2016 19:30 530 11.3 22.6 736513.8229 07/02/2016 19:45 530 11.3 22.5 736513.8333 07/02/2016 20:00 536 11.3 22.5 736513.8438 07/02/2016 20:15 530 11.3 22.4 736513.8542 07/02/2016 20:30 530 11.3 22.4 736513.8646 07/02/2016 20:45 530 11.3 22.3 736513.875 07/02/2016 21:00 530 11.2 22.3 736513.8854 07/02/2016 21:15 530 11.2 22.2 736513.8958 07/02/2016 21:30 530 11.2 22.2 736513.9063 07/02/2016 21:45 530 11.2 22.1 736513.9167 07/02/2016 22:00 530 11.2 22.1 736513.9271 07/02/2016 22:15 524 11.2 22 736513.9375 07/02/2016 22:30 530 11.2 22 736513.9479 07/02/2016 22:45 524 11.2 21.9 736513.9583 07/02/2016 23:00 524 11.2 21.9 736513.9688 07/02/2016 23:15 524 11.2 21.8 736513.9792 07/02/2016 23:30 524 11.2 21.7 736513.9896 07/02/2016 23:45 524 11.2 21.7 736514 07/03/2016 00:00 524 11.2 21.6 736514.0104 07/03/2016 00:15 524 11.2 21.6 736514.0208 07/03/2016 00:30 524 11.2 21.5 736514.0313 07/03/2016 00:45 524 11.2 21.4 736514.0417 07/03/2016 01:00 524 11.2 21.4 736514.0521 07/03/2016 01:15 524 11.2 21.3 736514.0625 07/03/2016 01:30 518 11.2 21.3 736514.0729 07/03/2016 01:45 524 11.2 21.2 736514.0833 07/03/2016 02:00 518 11.2 21.1 736514.0938 07/03/2016 02:15 518 11.2 21.1 736514.1042 07/03/2016 02:30 518 11.2 21 736514.1146 07/03/2016 02:45 524 11.2 20.9 736514.125 07/03/2016 03:00 518 11.2 20.9 736514.1354 07/03/2016 03:15 518 11.2 20.8 736514.1458 07/03/2016 03:30 518 11.2 20.8 736514.1563 07/03/2016 03:45 518 11.2 20.7 736514.1667 07/03/2016 04:00 518 11.2 20.6 736514.1771 07/03/2016 04:15 518 11.3 20.6 736514.1875 07/03/2016 04:30 518 11.2 20.6 736514.1979 07/03/2016 04:45 518 11.2 20.5 736514.2083 07/03/2016 05:00 518 11.2 20.4 736514.2188 07/03/2016 05:15 518 11.2 20.4 736514.2292 07/03/2016 05:30 518 11.2 20.4 736514.2396 07/03/2016 05:45 518 11.3 20.3 736514.25 07/03/2016 06:00 518 11.2 20.3 736514.2604 07/03/2016 06:15 518 11.2 20.2 736514.2708 07/03/2016 06:30 518 11.2 20.2 736514.2813 07/03/2016 06:45 518 11.2 20.1 736514.2917 07/03/2016 07:00 518 11.2 20.1 736514.3021 07/03/2016 07:15 518 11.2 20.1 736514.3125 07/03/2016 07:30 512 11.2 20 736514.3229 07/03/2016 07:45 518 11.2 20 736514.3333 07/03/2016 08:00 518 11.2 20 736514.3438 07/03/2016 08:15 512 11.2 20 736514.3542 07/03/2016 08:30 518 11.2 20.1 736514.3646 07/03/2016 08:45 518 11.2 20.1 736514.375 07/03/2016 09:00 518 11.2 20.1 736514.3854 07/03/2016 09:15 512 11.2 20.2 736514.3958 07/03/2016 09:30 512 11.2 20.2 736514.4063 07/03/2016 09:45 518 11.2 20.3 736514.4167 07/03/2016 10:00 518 11.2 20.4 736514.4271 07/03/2016 10:15 512 11.2 20.5 736514.4375 07/03/2016 10:30 518 11.2 20.6 736514.4479 07/03/2016 10:45 518 11.2 20.7 736514.4583 07/03/2016 11:00 512 11.2 20.8 736514.4688 07/03/2016 11:15 512 11.2 21 736514.4792 07/03/2016 11:30 512 11.1 21.1 736514.4896 07/03/2016 11:45 512 11.1 21.2 736514.5 07/03/2016 12:00 512 11.1 21.4 736514.5104 07/03/2016 12:15 512 11.1 21.4 736514.5208 07/03/2016 12:30 512 11.1 21.6 736514.5313 07/03/2016 12:45 512 11.1 21.6 736514.5417 07/03/2016 13:00 512 11.1 21.7 736514.5521 07/03/2016 13:15 512 11.1 21.8 736514.5625 07/03/2016 13:30 506 11.1 22 736514.5729 07/03/2016 13:45 512 11.1 22.1 736514.5833 07/03/2016 14:00 512 11.1 22.2 736514.5938 07/03/2016 14:15 512 11 22.3 736514.6042 07/03/2016 14:30 512 11 22.4 736514.6146 07/03/2016 14:45 506 11 22.5 736514.625 07/03/2016 15:00 512 11 22.6 736514.6354 07/03/2016 15:15 506 11 22.8 736514.6458 07/03/2016 15:30 506 11 22.9 736514.6563 07/03/2016 15:45 506 11 22.9 736514.6667 07/03/2016 16:00 506 11 23 736514.6771 07/03/2016 16:15 506 11 23.1 736514.6875 07/03/2016 16:30 506 11 23.2 736514.6979 07/03/2016 16:45 506 11 23.2 736514.7083 07/03/2016 17:00 506 11 23.3 736514.7188 07/03/2016 17:15 506 11 23.4 736514.7292 07/03/2016 17:30 506 11 23.4 736514.7396 07/03/2016 17:45 500 11 23.5 736514.75 07/03/2016 18:00 500 11 23.5 736514.7604 07/03/2016 18:15 500 11 23.5 736514.7708 07/03/2016 18:30 500 10.9 23.5 736514.7813 07/03/2016 18:45 500 11 23.5 736514.7917 07/03/2016 19:00 500 11 23.5 736514.8021 07/03/2016 19:15 500 11 23.5 736514.8125 07/03/2016 19:30 500 11 23.4 736514.8229 07/03/2016 19:45 500 11 23.4 736514.8333 07/03/2016 20:00 494 11 23.4 736514.8438 07/03/2016 20:15 494 11 23.4 736514.8542 07/03/2016 20:30 494 11 23.3 736514.8646 07/03/2016 20:45 494 11.1 23.3 736514.875 07/03/2016 21:00 494 11.1 23.2 736514.8854 07/03/2016 21:15 494 11.1 23.2 736514.8958 07/03/2016 21:30 494 11.1 23.1 736514.9063 07/03/2016 21:45 494 11.1 23.1 736514.9167 07/03/2016 22:00 494 11.1 23 736514.9271 07/03/2016 22:15 488 11.1 22.9 736514.9375 07/03/2016 22:30 488 11.1 22.9 736514.9479 07/03/2016 22:45 494 11.1 22.8 736514.9583 07/03/2016 23:00 494 11.1 22.8 736514.9688 07/03/2016 23:15 488 11.1 22.8 736514.9792 07/03/2016 23:30 488 11.1 22.7 736514.9896 07/03/2016 23:45 488 11.1 22.7 736515 07/04/2016 00:00 488 11.1 22.6 736515.0104 07/04/2016 00:15 488 11.1 22.6 736515.0208 07/04/2016 00:30 488 11 22.6 736515.0313 07/04/2016 00:45 488 11 22.5 736515.0417 07/04/2016 01:00 488 11 22.5 736515.0521 07/04/2016 01:15 482 11 22.4 736515.0625 07/04/2016 01:30 488 11 22.4 736515.0729 07/04/2016 01:45 488 11 22.4 736515.0833 07/04/2016 02:00 488 11 22.3 736515.0938 07/04/2016 02:15 482 11 22.2 736515.1042 07/04/2016 02:30 482 11 22.2 736515.1146 07/04/2016 02:45 482 11.1 22.1 736515.125 07/04/2016 03:00 482 11 22.1 736515.1354 07/04/2016 03:15 482 11 22 736515.1458 07/04/2016 03:30 482 11 22 736515.1563 07/04/2016 03:45 482 11 22 736515.1667 07/04/2016 04:00 482 11 21.9 736515.1771 07/04/2016 04:15 482 11 21.8 736515.1875 07/04/2016 04:30 482 11 21.8 736515.1979 07/04/2016 04:45 482 11 21.8 736515.2083 07/04/2016 05:00 482 11 21.7 736515.2188 07/04/2016 05:15 482 11 21.7 736515.2292 07/04/2016 05:30 482 11 21.6 736515.2396 07/04/2016 05:45 482 11 21.6 736515.25 07/04/2016 06:00 482 11 21.6 736515.2604 07/04/2016 06:15 476 11 21.5 736515.2708 07/04/2016 06:30 482 11 21.5 736515.2813 07/04/2016 06:45 476 10.9 21.4 736515.2917 07/04/2016 07:00 476 10.9 21.4 736515.3021 07/04/2016 07:15 476 11 21.4 736515.3125 07/04/2016 07:30 476 11 21.4 736515.3229 07/04/2016 07:45 476 11 21.3 736515.3333 07/04/2016 08:00 476 11 21.3 736515.3438 07/04/2016 08:15 476 11 21.3 736515.3542 07/04/2016 08:30 476 11 21.2 736515.3646 07/04/2016 08:45 476 11 21.2 736515.375 07/04/2016 09:00 476 11 21.2 736515.3854 07/04/2016 09:15 476 11 21.2 736515.3958 07/04/2016 09:30 476 11 21.2 736515.4063 07/04/2016 09:45 476 11 21.2 736515.4167 07/04/2016 10:00 476 11 21.3 736515.4271 07/04/2016 10:15 476 11 21.3 736515.4375 07/04/2016 10:30 476 11 21.3 736515.4479 07/04/2016 10:45 470 10.9 21.4 736515.4583 07/04/2016 11:00 476 11 21.4 736515.4688 07/04/2016 11:15 476 10.9 21.5 736515.4792 07/04/2016 11:30 476 10.9 21.6 736515.4896 07/04/2016 11:45 470 10.9 21.7 736515.5 07/04/2016 12:00 476 10.9 21.8 736515.5104 07/04/2016 12:15 476 10.9 21.9 736515.5208 07/04/2016 12:30 470 10.9 21.9 736515.5313 07/04/2016 12:45 470 10.9 22 736515.5417 07/04/2016 13:00 470 10.9 22.1 736515.5521 07/04/2016 13:15 476 10.9 22.1 736515.5625 07/04/2016 13:30 470 10.9 22.2 736515.5729 07/04/2016 13:45 470 10.9 22.2 736515.5833 07/04/2016 14:00 470 10.9 22.3 736515.5938 07/04/2016 14:15 470 10.9 22.4 736515.6042 07/04/2016 14:30 470 10.9 22.5 736515.6146 07/04/2016 14:45 470 10.9 22.5 736515.625 07/04/2016 15:00 470 10.9 22.6 736515.6354 07/04/2016 15:15 470 10.9 22.7 736515.6458 07/04/2016 15:30 464 10.9 22.7 736515.6563 07/04/2016 15:45 464 10.9 22.8 736515.6667 07/04/2016 16:00 464 10.9 22.9 736515.6771 07/04/2016 16:15 470 10.9 22.9 736515.6875 07/04/2016 16:30 464 10.9 22.9 736515.6979 07/04/2016 16:45 464 10.9 23 736515.7083 07/04/2016 17:00 464 10.9 23 736515.7188 07/04/2016 17:15 464 10.9 23.1 736515.7292 07/04/2016 17:30 464 10.9 23.1 736515.7396 07/04/2016 17:45 464 10.9 23.1 736515.75 07/04/2016 18:00 464 10.9 23.1 736515.7604 07/04/2016 18:15 464 10.9 23.2 736515.7708 07/04/2016 18:30 464 10.9 23.2 736515.7813 07/04/2016 18:45 464 10.9 23.2 736515.7917 07/04/2016 19:00 464 10.9 23.2 736515.8021 07/04/2016 19:15 464 10.9 23.2 736515.8125 07/04/2016 19:30 464 10.9 23.2 736515.8229 07/04/2016 19:45 458 10.9 23.2 736515.8333 07/04/2016 20:00 458 10.9 23.2 736515.8438 07/04/2016 20:15 464 10.9 23.2 736515.8542 07/04/2016 20:30 458 10.9 23.1 736515.8646 07/04/2016 20:45 458 10.9 23.1 736515.875 07/04/2016 21:00 458 10.9 23.1 736515.8854 07/04/2016 21:15 458 10.9 23.1 736515.8958 07/04/2016 21:30 458 10.9 23 736515.9063 07/04/2016 21:45 458 10.9 23 736515.9167 07/04/2016 22:00 458 10.9 22.9 736515.9271 07/04/2016 22:15 458 10.9 22.9 736515.9375 07/04/2016 22:30 458 10.9 22.9 736515.9479 07/04/2016 22:45 458 10.9 22.8 736515.9583 07/04/2016 23:00 458 10.9 22.8 736515.9688 07/04/2016 23:15 458 10.9 22.7 736515.9792 07/04/2016 23:30 458 10.9 22.7 736515.9896 07/04/2016 23:45 452 10.9 22.6 736516 07/05/2016 00:00 452 10.9 22.6 736516.0104 07/05/2016 00:15 458 10.9 22.5 736516.0208 07/05/2016 00:30 452 10.9 22.5 736516.0313 07/05/2016 00:45 452 10.9 22.4 736516.0417 07/05/2016 01:00 452 10.9 22.4 736516.0521 07/05/2016 01:15 452 10.9 22.4 736516.0625 07/05/2016 01:30 452 10.9 22.3 736516.0729 07/05/2016 01:45 452 10.9 22.3 736516.0833 07/05/2016 02:00 452 10.9 22.2 736516.0938 07/05/2016 02:15 452 10.9 22.2 736516.1042 07/05/2016 02:30 452 10.9 22.2 736516.1146 07/05/2016 02:45 452 10.8 22.1 736516.125 07/05/2016 03:00 452 10.8 22.1 736516.1354 07/05/2016 03:15 452 10.8 22 736516.1458 07/05/2016 03:30 452 10.8 22 736516.1563 07/05/2016 03:45 447 10.8 22 736516.1667 07/05/2016 04:00 452 10.8 21.9 736516.1771 07/05/2016 04:15 452 10.8 21.9 736516.1875 07/05/2016 04:30 452 10.8 21.8 736516.1979 07/05/2016 04:45 447 10.8 21.8 736516.2083 07/05/2016 05:00 447 10.8 21.8 736516.2188 07/05/2016 05:15 447 10.8 21.7 736516.2292 07/05/2016 05:30 447 10.8 21.7 736516.2396 07/05/2016 05:45 447 10.8 21.7 736516.25 07/05/2016 06:00 447 10.8 21.7 736516.2604 07/05/2016 06:15 447 10.8 21.6 736516.2708 07/05/2016 06:30 452 10.8 21.6 736516.2813 07/05/2016 06:45 447 10.8 21.6 736516.2917 07/05/2016 07:00 447 10.8 21.6 736516.3021 07/05/2016 07:15 447 10.8 21.5 736516.3125 07/05/2016 07:30 447 10.8 21.5 736516.3229 07/05/2016 07:45 447 10.8 21.5 736516.3333 07/05/2016 08:00 447 10.8 21.6 736516.3438 07/05/2016 08:15 447 10.8 21.6 736516.3542 07/05/2016 08:30 447 10.8 21.6 736516.3646 07/05/2016 08:45 447 10.8 21.7 736516.375 07/05/2016 09:00 447 10.8 21.8 736516.3854 07/05/2016 09:15 447 10.8 21.8 736516.3958 07/05/2016 09:30 447 10.7 21.9 736516.4063 07/05/2016 09:45 447 10.7 22 736516.4167 07/05/2016 10:00 447 10.8 22.1 736516.4271 07/05/2016 10:15 447 10.7 22.3 736516.4375 07/05/2016 10:30 447 10.7 22.4 736516.4479 07/05/2016 10:45 447 10.7 22.6 736516.4583 07/05/2016 11:00 447 10.7 22.8 736516.4688 07/05/2016 11:15 447 10.7 23 736516.4792 07/05/2016 11:30 447 10.7 23.2 736516.4896 07/05/2016 11:45 447 10.7 23.4 736516.5 07/05/2016 12:00 447 10.7 23.6 736516.5104 07/05/2016 12:15 447 10.6 23.8 736516.5208 07/05/2016 12:30 447 10.6 24 736516.5313 07/05/2016 12:45 447 10.6 24.2 736516.5417 07/05/2016 13:00 447 10.6 24.5 736516.5521 07/05/2016 13:15 447 10.6 24.7 736516.5625 07/05/2016 13:30 447 10.6 24.9 736516.5729 07/05/2016 13:45 447 10.5 25 736516.5833 07/05/2016 14:00 447 10.7 25.2 736516.5938 07/05/2016 14:15 447 10.6 25.3 736516.6042 07/05/2016 14:30 447 10.6 25.4 736516.6146 07/05/2016 14:45 447 10.6 25.5 736516.625 07/05/2016 15:00 447 10.6 25.6 736516.6354 07/05/2016 15:15 441 10.6 25.8 736516.6458 07/05/2016 15:30 441 10.6 26 736516.6563 07/05/2016 15:45 441 10.6 26.1 736516.6667 07/05/2016 16:00 441 10.5 26.3 736516.6771 07/05/2016 16:15 441 10.6 26.4 736516.6875 07/05/2016 16:30 441 10.6 26.5 736516.6979 07/05/2016 16:45 447 10.5 26.5 736516.7083 07/05/2016 17:00 441 10.5 26.6 736516.7188 07/05/2016 17:15 441 10.5 26.6 736516.7292 07/05/2016 17:30 441 10.5 26.7 736516.7396 07/05/2016 17:45 441 10.5 26.7 736516.75 07/05/2016 18:00 441 10.5 26.7 736516.7604 07/05/2016 18:15 441 10.5 26.7 736516.7708 07/05/2016 18:30 435 10.5 26.7 736516.7813 07/05/2016 18:45 435 10.5 26.7 736516.7917 07/05/2016 19:00 435 10.5 26.7 736516.8021 07/05/2016 19:15 441 10.5 26.7 736516.8125 07/05/2016 19:30 441 10.4 26.7 736516.8229 07/05/2016 19:45 435 10.4 26.7 736516.8333 07/05/2016 20:00 435 10.4 26.7 736516.8438 07/05/2016 20:15 435 10.4 26.7 736516.8542 07/05/2016 20:30 435 10.4 26.6 736516.8646 07/05/2016 20:45 435 10.4 26.6 736516.875 07/05/2016 21:00 435 10.4 26.6 736516.8854 07/05/2016 21:15 435 10.4 26.6 736516.8958 07/05/2016 21:30 435 10.4 26.6 736516.9063 07/05/2016 21:45 435 10.4 26.5 736516.9167 07/05/2016 22:00 435 10.4 26.5 736516.9271 07/05/2016 22:15 435 10.4 26.5 736516.9375 07/05/2016 22:30 435 10.4 26.4 736516.9479 07/05/2016 22:45 435 10.4 26.4 736516.9583 07/05/2016 23:00 435 10.4 26.4 736516.9688 07/05/2016 23:15 435 10.4 26.4 736516.9792 07/05/2016 23:30 430 10.4 26.3 736516.9896 07/05/2016 23:45 430 10.4 26.3 736517 07/06/2016 00:00 430 10.4 26.2 736517.0104 07/06/2016 00:15 430 10.4 26.2 736517.0208 07/06/2016 00:30 452 10.4 26 736517.0313 07/06/2016 00:45 447 10.4 25.8 736517.0417 07/06/2016 01:00 441 10.4 25.7 736517.0521 07/06/2016 01:15 447 10.4 25.6 736517.0625 07/06/2016 01:30 452 10.3 25.5 736517.0729 07/06/2016 01:45 458 10.3 25.4 736517.0833 07/06/2016 02:00 464 10.3 25.4 736517.0938 07/06/2016 02:15 458 10.3 25.3 736517.1042 07/06/2016 02:30 458 10.3 25.2 736517.1146 07/06/2016 02:45 447 10.2 25.1 736517.125 07/06/2016 03:00 447 10.2 25 736517.1354 07/06/2016 03:15 447 10.1 24.8 736517.1458 07/06/2016 03:30 447 10 24.8 736517.1563 07/06/2016 03:45 441 10 24.7 736517.1667 07/06/2016 04:00 441 10 24.6 736517.1771 07/06/2016 04:15 441 10.1 24.6 736517.1875 07/06/2016 04:30 441 10.1 24.6 736517.1979 07/06/2016 04:45 435 10.1 24.6 736517.2083 07/06/2016 05:00 435 10.1 24.5 736517.2188 07/06/2016 05:15 441 10.2 24.5 736517.2292 07/06/2016 05:30 441 10.2 24.4 736517.2396 07/06/2016 05:45 435 10.2 24.4 736517.25 07/06/2016 06:00 441 10.2 24.4 736517.2604 07/06/2016 06:15 435 10.2 24.3 736517.2708 07/06/2016 06:30 435 10.2 24.3 736517.2813 07/06/2016 06:45 435 10.2 24.2 736517.2917 07/06/2016 07:00 435 10.2 24.2 736517.3021 07/06/2016 07:15 435 10.2 24.1 736517.3125 07/06/2016 07:30 435 10.2 24.1 736517.3229 07/06/2016 07:45 441 10.2 24.1 736517.3333 07/06/2016 08:00 441 10.2 24.1 736517.3438 07/06/2016 08:15 441 10.2 24 736517.3542 07/06/2016 08:30 441 10.2 24 736517.3646 07/06/2016 08:45 441 10.2 24 736517.375 07/06/2016 09:00 441 10.2 24 736517.3854 07/06/2016 09:15 441 10.2 24.1 736517.3958 07/06/2016 09:30 441 10.2 24.1 736517.4063 07/06/2016 09:45 441 10.2 24.1 736517.4167 07/06/2016 10:00 441 10.2 24.2 736517.4271 07/06/2016 10:15 441 10.2 24.2 736517.4375 07/06/2016 10:30 441 10.2 24.3 736517.4479 07/06/2016 10:45 441 10.2 24.4 736517.4583 07/06/2016 11:00 441 10.2 24.4 736517.4688 07/06/2016 11:15 441 10.2 24.5 736517.4792 07/06/2016 11:30 441 10.2 24.6 736517.4896 07/06/2016 11:45 441 10.2 24.6 736517.5 07/06/2016 12:00 441 10.2 24.7 736517.5104 07/06/2016 12:15 447 10.2 24.8 736517.5208 07/06/2016 12:30 447 10.2 25 736517.5313 07/06/2016 12:45 441 10.2 25.2 736517.5417 07/06/2016 13:00 447 10.2 25.3 736517.5521 07/06/2016 13:15 447 10.2 25.6 736517.5625 07/06/2016 13:30 447 10.1 25.7 736517.5729 07/06/2016 13:45 441 10.1 25.9 736517.5833 07/06/2016 14:00 447 10.1 26 736517.5938 07/06/2016 14:15 447 10.1 26.3 736517.6042 07/06/2016 14:30 447 10.1 26.5 736517.6146 07/06/2016 14:45 447 10.1 26.7 736517.625 07/06/2016 15:00 447 10.1 26.9 736517.6354 07/06/2016 15:15 447 9.98 27 736517.6458 07/06/2016 15:30 447 10.1 27.2 736517.6563 07/06/2016 15:45 447 10.1 27.3 736517.6667 07/06/2016 16:00 447 10.1 27.5 736517.6771 07/06/2016 16:15 447 10 27.7 736517.6875 07/06/2016 16:30 447 10 27.8 736517.6979 07/06/2016 16:45 447 10 28 736517.7083 07/06/2016 17:00 447 10 28.2 736517.7188 07/06/2016 17:15 447 10 28.3 736517.7292 07/06/2016 17:30 447 9.99 28.4 736517.7396 07/06/2016 17:45 447 9.98 28.5 736517.75 07/06/2016 18:00 447 9.97 28.5 736517.7604 07/06/2016 18:15 447 9.94 28.6 736517.7708 07/06/2016 18:30 447 9.93 28.6 736517.7813 07/06/2016 18:45 447 9.98 28.7 736517.7917 07/06/2016 19:00 447 9.91 28.7 736517.8021 07/06/2016 19:15 447 9.91 28.7 736517.8125 07/06/2016 19:30 447 9.88 28.6 736517.8229 07/06/2016 19:45 447 9.88 28.6 736517.8333 07/06/2016 20:00 447 9.88 28.6 736517.8438 07/06/2016 20:15 447 9.9 28.5 736517.8542 07/06/2016 20:30 447 9.88 28.5 736517.8646 07/06/2016 20:45 447 9.89 28.4 736517.875 07/06/2016 21:00 441 9.89 28.4 736517.8854 07/06/2016 21:15 447 9.89 28.4 736517.8958 07/06/2016 21:30 447 9.9 28.3 736517.9063 07/06/2016 21:45 447 9.9 28.2 736517.9167 07/06/2016 22:00 447 9.89 28.2 736517.9271 07/06/2016 22:15 441 9.89 28.1 736517.9375 07/06/2016 22:30 441 9.9 28 736517.9479 07/06/2016 22:45 447 9.9 28 736517.9583 07/06/2016 23:00 441 9.9 27.9 736517.9688 07/06/2016 23:15 447 9.9 27.9 736517.9792 07/06/2016 23:30 441 9.9 27.8 736517.9896 07/06/2016 23:45 441 9.91 27.7 736518 07/07/2016 00:00 441 9.91 27.7 736518.0104 07/07/2016 00:15 441 9.89 27.6 736518.0208 07/07/2016 00:30 441 9.88 27.5 736518.0313 07/07/2016 00:45 441 9.89 27.5 736518.0417 07/07/2016 01:00 441 9.87 27.4 736518.0521 07/07/2016 01:15 441 9.87 27.4 736518.0625 07/07/2016 01:30 435 9.86 27.3 736518.0729 07/07/2016 01:45 441 9.84 27.2 736518.0833 07/07/2016 02:00 464 9.85 27.1 736518.0938 07/07/2016 02:15 452 9.79 26.9 736518.1042 07/07/2016 02:30 458 9.73 26.7 736518.1146 07/07/2016 02:45 464 9.71 26.6 736518.125 07/07/2016 03:00 476 9.86 26.4 736518.1354 07/07/2016 03:15 494 10.2 26.2 736518.1458 07/07/2016 03:30 500 10.3 26.1 736518.1563 07/07/2016 03:45 500 10.2 26 736518.1667 07/07/2016 04:00 500 10.3 25.9 736518.1771 07/07/2016 04:15 500 10.2 25.7 736518.1875 07/07/2016 04:30 500 9.82 25.6 736518.1979 07/07/2016 04:45 494 9.59 25.5 736518.2083 07/07/2016 05:00 500 9.39 25.4 736518.2188 07/07/2016 05:15 500 9.29 25.3 736518.2292 07/07/2016 05:30 500 9.19 25.2 736518.2396 07/07/2016 05:45 494 9.18 25.2 736518.25 07/07/2016 06:00 494 9.19 25.1 736518.2604 07/07/2016 06:15 494 9.09 25 736518.2708 07/07/2016 06:30 494 9.09 24.9 736518.2813 07/07/2016 06:45 482 9.16 24.8 736518.2917 07/07/2016 07:00 482 9.2 24.8 736518.3021 07/07/2016 07:15 494 9.21 24.7 736518.3125 07/07/2016 07:30 494 9.2 24.6 736518.3229 07/07/2016 07:45 494 9.31 24.6 736518.3333 07/07/2016 08:00 494 9.26 24.5 736518.3438 07/07/2016 08:15 488 9.21 24.5 736518.3542 07/07/2016 08:30 488 9.19 24.5 736518.3646 07/07/2016 08:45 488 9.16 24.5 736518.375 07/07/2016 09:00 488 9.16 24.5 736518.3854 07/07/2016 09:15 482 9.12 24.6 736518.3958 07/07/2016 09:30 482 9.12 24.6 736518.4063 07/07/2016 09:45 482 9.12 24.6 736518.4167 07/07/2016 10:00 482 9.13 24.7 736518.4271 07/07/2016 10:15 482 9.14 24.8 736518.4375 07/07/2016 10:30 482 9.14 24.9 736518.4479 07/07/2016 10:45 482 9.13 25 736518.4583 07/07/2016 11:00 476 9.13 25.1 736518.4688 07/07/2016 11:15 476 9.13 25.2 736518.4792 07/07/2016 11:30 482 9.13 25.4 736518.4896 07/07/2016 11:45 476 9.11 25.6 736518.5 07/07/2016 12:00 476 9.11 25.7 736518.5104 07/07/2016 12:15 476 9.09 25.9 736518.5208 07/07/2016 12:30 476 9.08 26.1 736518.5313 07/07/2016 12:45 476 9.05 26.2 736518.5417 07/07/2016 13:00 476 9.05 26.4 736518.5521 07/07/2016 13:15 476 9.04 26.6 736518.5625 07/07/2016 13:30 476 9.02 26.8 736518.5729 07/07/2016 13:45 476 9.01 27 736518.5833 07/07/2016 14:00 470 8.99 27.2 736518.5938 07/07/2016 14:15 476 8.98 27.4 736518.6042 07/07/2016 14:30 470 8.98 27.5 736518.6146 07/07/2016 14:45 470 8.96 27.6 736518.625 07/07/2016 15:00 470 8.95 27.7 736518.6354 07/07/2016 15:15 470 8.95 27.9 736518.6458 07/07/2016 15:30 470 8.95 28 736518.6563 07/07/2016 15:45 470 8.93 28.1 736518.6667 07/07/2016 16:00 470 8.91 28.2 736518.6771 07/07/2016 16:15 470 8.94 28.3 736518.6875 07/07/2016 16:30 470 8.91 28.4 736518.6979 07/07/2016 16:45 470 8.91 28.5 736518.7083 07/07/2016 17:00 470 8.91 28.6 736518.7188 07/07/2016 17:15 470 8.93 28.7 736518.7292 07/07/2016 17:30 470 8.94 28.7 736518.7396 07/07/2016 17:45 470 8.94 28.8 736518.75 07/07/2016 18:00 470 8.95 28.8 736518.7604 07/07/2016 18:15 470 8.95 28.7 736518.7708 07/07/2016 18:30 470 8.96 28.7 736518.7813 07/07/2016 18:45 470 8.96 28.6 736518.7917 07/07/2016 19:00 470 8.97 28.6 736518.8021 07/07/2016 19:15 470 8.97 28.6 736518.8125 07/07/2016 19:30 470 8.97 28.5 736518.8229 07/07/2016 19:45 470 8.96 28.5 736518.8333 07/07/2016 20:00 470 8.97 28.4 736518.8438 07/07/2016 20:15 470 8.97 28.4 736518.8542 07/07/2016 20:30 470 8.97 28.4 736518.8646 07/07/2016 20:45 470 8.96 28.3 736518.875 07/07/2016 21:00 470 8.97 28.2 736518.8854 07/07/2016 21:15 470 8.97 28.2 736518.8958 07/07/2016 21:30 470 8.97 28.1 736518.9063 07/07/2016 21:45 470 8.98 28 736518.9167 07/07/2016 22:00 470 8.97 27.9 736518.9271 07/07/2016 22:15 470 8.97 27.8 736518.9375 07/07/2016 22:30 470 8.94 27.7 736518.9479 07/07/2016 22:45 470 8.93 27.6 736518.9583 07/07/2016 23:00 470 8.95 27.6 736518.9688 07/07/2016 23:15 470 8.95 27.5 736518.9792 07/07/2016 23:30 470 8.95 27.4 736518.9896 07/07/2016 23:45 470 8.96 27.3 736519 07/08/2016 00:00 470 8.96 27.3 736519.0104 07/08/2016 00:15 470 8.97 27.2 736519.0208 07/08/2016 00:30 470 8.97 27.1 736519.0313 07/08/2016 00:45 470 8.98 27 736519.0417 07/08/2016 01:00 470 8.99 27 736519.0521 07/08/2016 01:15 470 8.99 26.9 736519.0625 07/08/2016 01:30 470 9.01 26.8 736519.0729 07/08/2016 01:45 470 9 26.8 736519.0833 07/08/2016 02:00 470 9 26.7 736519.0938 07/08/2016 02:15 470 9.03 26.6 736519.1042 07/08/2016 02:30 476 9.03 26.6 736519.1146 07/08/2016 02:45 470 9.03 26.5 736519.125 07/08/2016 03:00 470 9.05 26.4 736519.1354 07/08/2016 03:15 476 9.05 26.3 736519.1458 07/08/2016 03:30 476 9.06 26.2 736519.1563 07/08/2016 03:45 470 9.06 26.1 736519.1667 07/08/2016 04:00 470 9.05 26 736519.1771 07/08/2016 04:15 476 9.06 26 736519.1875 07/08/2016 04:30 476 9.06 25.9 736519.1979 07/08/2016 04:45 470 9.06 25.8 736519.2083 07/08/2016 05:00 470 9.05 25.7 736519.2188 07/08/2016 05:15 476 9.04 25.6 736519.2292 07/08/2016 05:30 476 9.04 25.5 736519.2396 07/08/2016 05:45 476 9.04 25.4 736519.25 07/08/2016 06:00 476 9.03 25.4 736519.2604 07/08/2016 06:15 476 8.99 25.3 736519.2708 07/08/2016 06:30 476 9.03 25.2 736519.2813 07/08/2016 06:45 476 8.97 25.1 736519.2917 07/08/2016 07:00 476 9.01 25 736519.3021 07/08/2016 07:15 476 8.99 25 736519.3125 07/08/2016 07:30 476 9.01 24.9 736519.3229 07/08/2016 07:45 476 9 24.9 736519.3333 07/08/2016 08:00 482 8.99 24.9 736519.3438 07/08/2016 08:15 476 8.99 24.8 736519.3542 07/08/2016 08:30 482 8.99 24.8 736519.3646 07/08/2016 08:45 482 8.97 24.8 736519.375 07/08/2016 09:00 476 8.97 24.8 736519.3854 07/08/2016 09:15 482 8.98 24.9 736519.3958 07/08/2016 09:30 482 8.97 24.9 736519.4063 07/08/2016 09:45 482 8.96 25 736519.4167 07/08/2016 10:00 476 8.95 25.1 736519.4271 07/08/2016 10:15 476 8.94 25.2 736519.4375 07/08/2016 10:30 482 8.93 25.3 736519.4479 07/08/2016 10:45 482 8.91 25.4 736519.4583 07/08/2016 11:00 482 8.91 25.5 736519.4688 07/08/2016 11:15 476 8.91 25.6 736519.4792 07/08/2016 11:30 476 8.89 25.8 736519.4896 07/08/2016 11:45 476 8.88 25.9 736519.5 07/08/2016 12:00 476 8.88 26 736519.5104 07/08/2016 12:15 476 8.88 26.2 736519.5208 07/08/2016 12:30 476 8.87 26.3 736519.5313 07/08/2016 12:45 476 8.86 26.4 736519.5417 07/08/2016 13:00 476 8.84 26.6 736519.5521 07/08/2016 13:15 476 8.81 26.8 736519.5625 07/08/2016 13:30 470 8.81 26.9 736519.5729 07/08/2016 13:45 470 8.81 27 736519.5833 07/08/2016 14:00 470 8.8 27.2 736519.5938 07/08/2016 14:15 470 8.79 27.3 736519.6042 07/08/2016 14:30 470 8.79 27.5 736519.6146 07/08/2016 14:45 470 8.78 27.6 736519.625 07/08/2016 15:00 470 8.77 27.7 736519.6354 07/08/2016 15:15 470 8.75 27.8 736519.6458 07/08/2016 15:30 470 8.74 28 736519.6563 07/08/2016 15:45 464 8.71 28 736519.6667 07/08/2016 16:00 464 8.71 28.2 736519.6771 07/08/2016 16:15 464 8.69 28.3 736519.6875 07/08/2016 16:30 464 8.69 28.4 736519.6979 07/08/2016 16:45 464 8.69 28.4 736519.7083 07/08/2016 17:00 464 8.69 28.5 736519.7188 07/08/2016 17:15 464 8.69 28.5 736519.7292 07/08/2016 17:30 464 8.73 28.5 736519.7396 07/08/2016 17:45 458 8.68 28.6 736519.75 07/08/2016 18:00 458 8.65 28.6 736519.7604 07/08/2016 18:15 458 8.65 28.6 736519.7708 07/08/2016 18:30 458 8.65 28.6 736519.7813 07/08/2016 18:45 458 8.66 28.6 736519.7917 07/08/2016 19:00 458 8.67 28.6 736519.8021 07/08/2016 19:15 458 8.66 28.5 736519.8125 07/08/2016 19:30 458 8.64 28.5 736519.8229 07/08/2016 19:45 458 8.63 28.4 736519.8333 07/08/2016 20:00 458 8.63 28.4 736519.8438 07/08/2016 20:15 452 8.64 28.3 736519.8542 07/08/2016 20:30 452 8.64 28.3 736519.8646 07/08/2016 20:45 452 8.64 28.2 736519.875 07/08/2016 21:00 452 8.64 28.1 736519.8854 07/08/2016 21:15 452 8.64 28 736519.8958 07/08/2016 21:30 452 8.64 28 736519.9063 07/08/2016 21:45 452 8.66 27.9 736519.9167 07/08/2016 22:00 452 8.67 27.8 736519.9271 07/08/2016 22:15 452 8.65 27.7 736519.9375 07/08/2016 22:30 447 8.66 27.6 736519.9479 07/08/2016 22:45 447 8.67 27.5 736519.9583 07/08/2016 23:00 452 8.67 27.4 736519.9688 07/08/2016 23:15 452 8.67 27.3 736519.9792 07/08/2016 23:30 447 8.67 27.2 736519.9896 07/08/2016 23:45 447 8.67 27.1 736520 07/09/2016 00:00 447 8.67 27 736520.0104 07/09/2016 00:15 447 8.67 27 736520.0208 07/09/2016 00:30 447 8.67 26.9 736520.0313 07/09/2016 00:45 447 8.68 26.8 736520.0417 07/09/2016 01:00 447 8.67 26.7 736520.0521 07/09/2016 01:15 447 8.67 26.6 736520.0625 07/09/2016 01:30 447 8.68 26.5 736520.0729 07/09/2016 01:45 447 8.68 26.4 736520.0833 07/09/2016 02:00 447 8.68 26.3 736520.0938 07/09/2016 02:15 447 8.68 26.2 736520.1042 07/09/2016 02:30 441 8.67 26.1 736520.1146 07/09/2016 02:45 441 8.68 26 736520.125 07/09/2016 03:00 441 8.67 25.9 736520.1354 07/09/2016 03:15 441 8.6 25.8 736520.1458 07/09/2016 03:30 441 8.71 25.8 736520.1563 07/09/2016 03:45 441 8.7 25.7 736520.1667 07/09/2016 04:00 441 8.63 25.6 736520.1771 07/09/2016 04:15 441 8.65 25.5 736520.1875 07/09/2016 04:30 441 8.74 25.4 736520.1979 07/09/2016 04:45 441 8.68 25.3 736520.2083 07/09/2016 05:00 441 8.64 25.3 736520.2188 07/09/2016 05:15 441 8.67 25.2 736520.2292 07/09/2016 05:30 441 8.68 25.1 736520.2396 07/09/2016 05:45 441 8.69 25 736520.25 07/09/2016 06:00 441 8.68 24.9 736520.2604 07/09/2016 06:15 435 8.68 24.8 736520.2708 07/09/2016 06:30 435 8.68 24.8 736520.2813 07/09/2016 06:45 435 8.68 24.7 736520.2917 07/09/2016 07:00 441 8.66 24.6 736520.3021 07/09/2016 07:15 441 8.65 24.5 736520.3125 07/09/2016 07:30 435 8.66 24.5 736520.3229 07/09/2016 07:45 435 8.71 24.4 736520.3333 07/09/2016 08:00 435 8.65 24.4 736520.3438 07/09/2016 08:15 435 8.66 24.4 736520.3542 07/09/2016 08:30 435 8.66 24.4 736520.3646 07/09/2016 08:45 435 8.65 24.4 736520.375 07/09/2016 09:00 435 8.65 24.5 736520.3854 07/09/2016 09:15 435 8.65 24.5 736520.3958 07/09/2016 09:30 435 8.63 24.5 736520.4063 07/09/2016 09:45 435 8.61 24.6 736520.4167 07/09/2016 10:00 435 8.6 24.7 736520.4271 07/09/2016 10:15 430 8.6 24.8 736520.4375 07/09/2016 10:30 430 8.59 24.9 736520.4479 07/09/2016 10:45 430 8.58 25 736520.4583 07/09/2016 11:00 430 8.56 25.1 736520.4688 07/09/2016 11:15 430 8.54 25.3 736520.4792 07/09/2016 11:30 435 8.51 25.4 736520.4896 07/09/2016 11:45 430 8.49 25.6 736520.5 07/09/2016 12:00 430 8.48 25.8 736520.5104 07/09/2016 12:15 430 8.46 25.9 736520.5208 07/09/2016 12:30 430 8.44 26.1 736520.5313 07/09/2016 12:45 424 8.43 26.2 736520.5417 07/09/2016 13:00 424 8.41 26.4 736520.5521 07/09/2016 13:15 424 8.39 26.6 736520.5625 07/09/2016 13:30 424 8.38 26.8 736520.5729 07/09/2016 13:45 424 8.36 26.9 736520.5833 07/09/2016 14:00 424 8.35 27.1 736520.5938 07/09/2016 14:15 424 8.33 27.2 736520.6042 07/09/2016 14:30 424 8.31 27.3 736520.6146 07/09/2016 14:45 418 8.3 27.5 736520.625 07/09/2016 15:00 424 8.28 27.6 736520.6354 07/09/2016 15:15 418 8.28 27.8 736520.6458 07/09/2016 15:30 418 8.27 27.8 736520.6563 07/09/2016 15:45 418 8.25 28 736520.6667 07/09/2016 16:00 418 8.2 28.1 736520.6771 07/09/2016 16:15 418 8.19 28.1 736520.6875 07/09/2016 16:30 418 8.21 28.2 736520.6979 07/09/2016 16:45 413 8.21 28.3 736520.7083 07/09/2016 17:00 413 8.18 28.4 736520.7188 07/09/2016 17:15 413 8.15 28.5 736520.7292 07/09/2016 17:30 413 8.14 28.6 736520.7396 07/09/2016 17:45 413 8.12 28.6 736520.75 07/09/2016 18:00 413 8.12 28.7 736520.7604 07/09/2016 18:15 413 8.11 28.7 736520.7708 07/09/2016 18:30 413 8.09 28.8 736520.7813 07/09/2016 18:45 413 8.09 28.8 736520.7917 07/09/2016 19:00 413 8.09 28.7 736520.8021 07/09/2016 19:15 407 8.11 28.7 736520.8125 07/09/2016 19:30 413 8.08 28.6 736520.8229 07/09/2016 19:45 413 8.16 28.5 736520.8333 07/09/2016 20:00 407 8.09 28.5 736520.8438 07/09/2016 20:15 413 8.09 28.5 736520.8542 07/09/2016 20:30 407 8.09 28.4 736520.8646 07/09/2016 20:45 407 8.1 28.4 736520.875 07/09/2016 21:00 407 8.1 28.3 736520.8854 07/09/2016 21:15 407 8.11 28.3 736520.8958 07/09/2016 21:30 407 8.11 28.2 736520.9063 07/09/2016 21:45 407 8.1 28.2 736520.9167 07/09/2016 22:00 407 8.1 28.1 736520.9271 07/09/2016 22:15 407 8.09 28 736520.9375 07/09/2016 22:30 407 8.09 27.9 736520.9479 07/09/2016 22:45 407 8.08 27.8 736520.9583 07/09/2016 23:00 402 8.06 27.8 736520.9688 07/09/2016 23:15 402 8.07 27.7 736520.9792 07/09/2016 23:30 402 8.05 27.5 736520.9896 07/09/2016 23:45 402 8.04 27.5 736521 07/10/2016 00:00 402 8.03 27.4 736521.0104 07/10/2016 00:15 402 8.03 27.3 736521.0208 07/10/2016 00:30 402 8.03 27.2 736521.0313 07/10/2016 00:45 402 8.02 27.1 736521.0417 07/10/2016 01:00 396 8.01 27.1 736521.0521 07/10/2016 01:15 396 8 27 736521.0625 07/10/2016 01:30 402 8 26.9 736521.0729 07/10/2016 01:45 402 7.99 26.8 736521.0833 07/10/2016 02:00 396 7.98 26.8 736521.0938 07/10/2016 02:15 396 7.98 26.7 736521.1042 07/10/2016 02:30 396 7.98 26.6 736521.1146 07/10/2016 02:45 396 7.97 26.5 736521.125 07/10/2016 03:00 396 7.97 26.4 736521.1354 07/10/2016 03:15 396 7.97 26.3 736521.1458 07/10/2016 03:30 396 7.96 26.2 736521.1563 07/10/2016 03:45 396 7.96 26.1 736521.1667 07/10/2016 04:00 396 7.96 26.1 736521.1771 07/10/2016 04:15 396 7.96 26 736521.1875 07/10/2016 04:30 396 7.96 25.9 736521.1979 07/10/2016 04:45 396 7.96 25.8 736521.2083 07/10/2016 05:00 396 7.95 25.8 736521.2188 07/10/2016 05:15 396 7.94 25.7 736521.2292 07/10/2016 05:30 396 7.92 25.6 736521.2396 07/10/2016 05:45 396 7.98 25.5 736521.25 07/10/2016 06:00 396 7.93 25.5 736521.2604 07/10/2016 06:15 396 7.93 25.4 736521.2708 07/10/2016 06:30 396 7.93 25.3 736521.2813 07/10/2016 06:45 396 7.91 25.3 736521.2917 07/10/2016 07:00 396 7.9 25.2 736521.3021 07/10/2016 07:15 396 7.9 25.1 736521.3125 07/10/2016 07:30 396 7.89 25.1 736521.3229 07/10/2016 07:45 396 7.88 25 736521.3333 07/10/2016 08:00 396 7.88 25 736521.3438 07/10/2016 08:15 396 7.87 25 736521.3542 07/10/2016 08:30 396 7.85 24.9 736521.3646 07/10/2016 08:45 396 7.84 24.9 736521.375 07/10/2016 09:00 402 7.83 24.9 736521.3854 07/10/2016 09:15 391 7.82 24.8 736521.3958 07/10/2016 09:30 396 7.83 24.8 736521.4063 07/10/2016 09:45 396 7.82 24.7 736521.4167 07/10/2016 10:00 396 7.83 24.6 736521.4271 07/10/2016 10:15 402 7.82 24.5 736521.4375 07/10/2016 10:30 402 7.81 24.4 736521.4479 07/10/2016 10:45 402 7.81 24.4 736521.4583 07/10/2016 11:00 407 7.79 24.4 736521.4688 07/10/2016 11:15 407 7.78 24.4 736521.4792 07/10/2016 11:30 413 7.77 24.4 736521.4896 07/10/2016 11:45 418 7.74 24.5 736521.5 07/10/2016 12:00 413 7.75 24.6 736521.5104 07/10/2016 12:15 413 7.72 24.6 736521.5208 07/10/2016 12:30 418 7.7 24.7 736521.5313 07/10/2016 12:45 407 7.64 24.8 736521.5417 07/10/2016 13:00 413 7.64 24.8 736521.5521 07/10/2016 13:15 413 7.61 24.8 736521.5625 07/10/2016 13:30 407 7.58 24.9 736521.5729 07/10/2016 13:45 407 7.54 25 736521.5833 07/10/2016 14:00 407 7.53 25.1 736521.5938 07/10/2016 14:15 407 7.52 25.3 736521.6042 07/10/2016 14:30 407 7.52 25.4 736521.6146 07/10/2016 14:45 407 7.5 25.6 736521.625 07/10/2016 15:00 402 7.49 25.8 736521.6354 07/10/2016 15:15 402 7.5 26 736521.6458 07/10/2016 15:30 402 7.49 26.2 736521.6563 07/10/2016 15:45 402 7.48 26.4 736521.6667 07/10/2016 16:00 402 7.47 26.5 736521.6771 07/10/2016 16:15 402 7.42 26.6 736521.6875 07/10/2016 16:30 396 7.41 26.7 736521.6979 07/10/2016 16:45 396 7.43 26.8 736521.7083 07/10/2016 17:00 402 7.44 26.8 736521.7188 07/10/2016 17:15 396 7.43 26.8 736521.7292 07/10/2016 17:30 402 7.43 26.9 736521.7396 07/10/2016 17:45 396 7.43 26.9 736521.75 07/10/2016 18:00 402 7.43 26.9 736521.7604 07/10/2016 18:15 402 7.43 27 736521.7708 07/10/2016 18:30 402 7.42 27 736521.7813 07/10/2016 18:45 402 7.42 27 736521.7917 07/10/2016 19:00 402 7.43 27.1 736521.8021 07/10/2016 19:15 402 7.42 27 736521.8125 07/10/2016 19:30 402 7.43 27 736521.8229 07/10/2016 19:45 402 7.43 27 736521.8333 07/10/2016 20:00 396 7.44 27 736521.8438 07/10/2016 20:15 402 7.43 27 736521.8542 07/10/2016 20:30 402 7.43 27 736521.8646 07/10/2016 20:45 402 7.44 27 736521.875 07/10/2016 21:00 402 7.44 27 736521.8854 07/10/2016 21:15 402 7.43 26.9 736521.8958 07/10/2016 21:30 402 7.43 26.9 736521.9063 07/10/2016 21:45 402 7.43 26.8 736521.9167 07/10/2016 22:00 402 7.42 26.8 736521.9271 07/10/2016 22:15 402 7.42 26.7 736521.9375 07/10/2016 22:30 402 7.41 26.7 736521.9479 07/10/2016 22:45 402 7.4 26.6 736521.9583 07/10/2016 23:00 402 7.41 26.6 736521.9688 07/10/2016 23:15 402 7.4 26.5 736521.9792 07/10/2016 23:30 402 7.39 26.4 736521.9896 07/10/2016 23:45 402 7.36 26.4 736522 07/11/2016 00:00 402 7.36 26.3 736522.0104 07/11/2016 00:15 396 7.37 26.3 736522.0208 07/11/2016 00:30 402 7.34 26.2 736522.0313 07/11/2016 00:45 402 7.33 26.2 736522.0417 07/11/2016 01:00 402 7.3 26.1 736522.0521 07/11/2016 01:15 402 7.32 26.1 736522.0625 07/11/2016 01:30 402 7.31 26 736522.0729 07/11/2016 01:45 402 7.28 26 736522.0833 07/11/2016 02:00 402 7.28 26 736522.0938 07/11/2016 02:15 402 7.27 25.9 736522.1042 07/11/2016 02:30 402 7.27 25.9 736522.1146 07/11/2016 02:45 402 7.26 25.8 736522.125 07/11/2016 03:00 402 7.26 25.8 736522.1354 07/11/2016 03:15 402 7.25 25.7 736522.1458 07/11/2016 03:30 402 7.24 25.7 736522.1563 07/11/2016 03:45 402 7.23 25.6 736522.1667 07/11/2016 04:00 402 7.2 25.6 736522.1771 07/11/2016 04:15 402 7.2 25.5 736522.1875 07/11/2016 04:30 402 7.19 25.5 736522.1979 07/11/2016 04:45 402 7.18 25.4 736522.2083 07/11/2016 05:00 402 7.17 25.4 736522.2188 07/11/2016 05:15 402 7.16 25.3 736522.2292 07/11/2016 05:30 402 7.16 25.2 736522.2396 07/11/2016 05:45 402 7.16 25.2 736522.25 07/11/2016 06:00 402 7.16 25.1 736522.2604 07/11/2016 06:15 402 7.14 25.1 736522.2708 07/11/2016 06:30 402 7.12 25 736522.2813 07/11/2016 06:45 396 7.12 25 736522.2917 07/11/2016 07:00 396 7.11 24.9 736522.3021 07/11/2016 07:15 402 7.11 24.8 736522.3125 07/11/2016 07:30 396 7.09 24.8 736522.3229 07/11/2016 07:45 396 7.09 24.8 736522.3333 07/11/2016 08:00 396 7.08 24.8 736522.3438 07/11/2016 08:15 396 7.06 24.8 736522.3542 07/11/2016 08:30 402 7.04 24.9 736522.3646 07/11/2016 08:45 396 7.08 24.8 736522.375 07/11/2016 09:00 396 7.04 24.9 736522.3854 07/11/2016 09:15 396 7.03 24.9 736522.3958 07/11/2016 09:30 396 7.03 25 736522.4063 07/11/2016 09:45 396 7.02 25.1 736522.4167 07/11/2016 10:00 402 7.01 25.2 736522.4271 07/11/2016 10:15 396 7.01 25.4 736522.4375 07/11/2016 10:30 396 7.01 25.5 736522.4479 07/11/2016 10:45 396 6.99 25.6 736522.4583 07/11/2016 11:00 396 6.99 25.8 736522.4688 07/11/2016 11:15 396 6.99 26 736522.4792 07/11/2016 11:30 396 6.96 26.1 736522.4896 07/11/2016 11:45 396 6.94 26.3 736522.5 07/11/2016 12:00 396 6.93 26.5 736522.5104 07/11/2016 12:15 396 6.92 26.7 736522.5208 07/11/2016 12:30 402 6.9 26.9 736522.5313 07/11/2016 12:45 396 6.86 27.1 736522.5417 07/11/2016 13:00 396 6.86 27.3 736522.5521 07/11/2016 13:15 396 6.84 27.5 736522.5625 07/11/2016 13:30 396 6.84 27.7 736522.5729 07/11/2016 13:45 396 6.89 27.8 736522.5833 07/11/2016 14:00 391 6.96 28 736522.5938 07/11/2016 14:15 391 6.83 28.1 736522.6042 07/11/2016 14:30 391 6.78 28.4 736522.6146 07/11/2016 14:45 396 6.76 28.5 736522.625 07/11/2016 15:00 391 6.74 28.6 736522.6354 07/11/2016 15:15 391 6.73 28.7 736522.6458 07/11/2016 15:30 391 6.71 28.7 736522.6563 07/11/2016 15:45 391 6.7 28.9 736522.6667 07/11/2016 16:00 396 6.7 29 736522.6771 07/11/2016 16:15 396 6.69 29.1 736522.6875 07/11/2016 16:30 396 6.69 29.1 736522.6979 07/11/2016 16:45 391 6.7 29.1 736522.7083 07/11/2016 17:00 396 6.7 29.1 736522.7188 07/11/2016 17:15 396 6.71 29.1 736522.7292 07/11/2016 17:30 391 6.73 29.1 736522.7396 07/11/2016 17:45 391 6.68 29.1 736522.75 07/11/2016 18:00 391 6.66 29.1 736522.7604 07/11/2016 18:15 391 6.67 29.2 736522.7708 07/11/2016 18:30 396 6.68 29.2 736522.7813 07/11/2016 18:45 391 6.68 29.2 736522.7917 07/11/2016 19:00 391 6.68 29.2 736522.8021 07/11/2016 19:15 391 6.68 29.1 736522.8125 07/11/2016 19:30 391 6.67 29.1 736522.8229 07/11/2016 19:45 391 6.67 29.1 736522.8333 07/11/2016 20:00 391 6.68 29.1 736522.8438 07/11/2016 20:15 391 6.68 29 736522.8542 07/11/2016 20:30 391 6.68 28.9 736522.8646 07/11/2016 20:45 391 6.68 28.9 736522.875 07/11/2016 21:00 391 6.67 28.8 736522.8854 07/11/2016 21:15 385 6.68 28.7 736522.8958 07/11/2016 21:30 391 6.68 28.6 736522.9063 07/11/2016 21:45 391 6.68 28.6 736522.9167 07/11/2016 22:00 391 6.67 28.6 736522.9271 07/11/2016 22:15 385 6.66 28.5 736522.9375 07/11/2016 22:30 391 6.67 28.4 736522.9479 07/11/2016 22:45 391 6.67 28.3 736522.9583 07/11/2016 23:00 402 6.66 28.1 736522.9688 07/11/2016 23:15 402 6.62 28 736522.9792 07/11/2016 23:30 407 6.59 27.8 736522.9896 07/11/2016 23:45 418 6.58 27.6 736523 07/12/2016 00:00 430 6.66 27.5 736523.0104 07/12/2016 00:15 435 6.76 27.4 736523.0208 07/12/2016 00:30 441 6.78 27.3 736523.0313 07/12/2016 00:45 435 6.79 27.2 736523.0417 07/12/2016 01:00 430 6.74 27 736523.0521 07/12/2016 01:15 430 6.61 26.9 736523.0625 07/12/2016 01:30 424 6.52 26.7 736523.0729 07/12/2016 01:45 418 6.39 26.6 736523.0833 07/12/2016 02:00 418 6.33 26.4 736523.0938 07/12/2016 02:15 407 6.26 26.3 736523.1042 07/12/2016 02:30 413 6.23 26.3 736523.1146 07/12/2016 02:45 407 6.24 26.2 736523.125 07/12/2016 03:00 402 6.25 26.1 736523.1354 07/12/2016 03:15 407 6.26 26 736523.1458 07/12/2016 03:30 407 6.28 25.9 736523.1563 07/12/2016 03:45 407 6.28 25.8 736523.1667 07/12/2016 04:00 407 6.3 25.8 736523.1771 07/12/2016 04:15 407 6.3 25.7 736523.1875 07/12/2016 04:30 402 6.31 25.6 736523.1979 07/12/2016 04:45 402 6.32 25.6 736523.2083 07/12/2016 05:00 402 6.33 25.5 736523.2188 07/12/2016 05:15 402 6.34 25.4 736523.2292 07/12/2016 05:30 402 6.36 25.4 736523.2396 07/12/2016 05:45 402 6.36 25.3 736523.25 07/12/2016 06:00 402 6.37 25.2 736523.2604 07/12/2016 06:15 402 6.37 25.2 736523.2708 07/12/2016 06:30 402 6.39 25.1 736523.2813 07/12/2016 06:45 402 6.39 25.1 736523.2917 07/12/2016 07:00 402 6.39 25 736523.3021 07/12/2016 07:15 402 6.4 25 736523.3125 07/12/2016 07:30 402 6.42 24.9 736523.3229 07/12/2016 07:45 402 6.44 24.9 736523.3333 07/12/2016 08:00 402 6.44 24.8 736523.3438 07/12/2016 08:15 402 6.44 24.8 736523.3542 07/12/2016 08:30 402 6.44 24.7 736523.3646 07/12/2016 08:45 402 6.45 24.7 736523.375 07/12/2016 09:00 402 6.45 24.7 736523.3854 07/12/2016 09:15 402 6.45 24.7 736523.3958 07/12/2016 09:30 402 6.45 24.8 736523.4063 07/12/2016 09:45 402 6.45 24.8 736523.4167 07/12/2016 10:00 396 6.44 24.9 736523.4271 07/12/2016 10:15 396 6.45 24.9 736523.4375 07/12/2016 10:30 396 6.43 25 736523.4479 07/12/2016 10:45 396 6.44 25.1 736523.4583 07/12/2016 11:00 396 6.44 25.2 736523.4688 07/12/2016 11:15 396 6.43 25.3 736523.4792 07/12/2016 11:30 396 6.42 25.4 736523.4896 07/12/2016 11:45 391 6.41 25.6 736523.5 07/12/2016 12:00 396 6.4 25.7 736523.5104 07/12/2016 12:15 396 6.41 25.8 736523.5208 07/12/2016 12:30 391 6.38 26 736523.5313 07/12/2016 12:45 391 6.35 26.2 736523.5417 07/12/2016 13:00 391 6.36 26.4 736523.5521 07/12/2016 13:15 391 6.35 26.5 736523.5625 07/12/2016 13:30 391 6.33 26.8 736523.5729 07/12/2016 13:45 391 6.31 26.9 736523.5833 07/12/2016 14:00 391 6.31 27.1 736523.5938 07/12/2016 14:15 391 6.3 27.3 736523.6042 07/12/2016 14:30 391 6.28 27.4 736523.6146 07/12/2016 14:45 391 6.28 27.7 736523.625 07/12/2016 15:00 391 6.27 27.8 736523.6354 07/12/2016 15:15 391 6.28 28 736523.6458 07/12/2016 15:30 391 6.27 28.1 736523.6563 07/12/2016 15:45 391 6.28 28.3 736523.6667 07/12/2016 16:00 391 6.21 28.4 736523.6771 07/12/2016 16:15 391 6.28 28.5 736523.6875 07/12/2016 16:30 385 6.24 28.7 736523.6979 07/12/2016 16:45 391 6.24 28.8 736523.7083 07/12/2016 17:00 391 6.24 28.9 736523.7188 07/12/2016 17:15 391 6.24 29 736523.7292 07/12/2016 17:30 391 6.24 29.1 736523.7396 07/12/2016 17:45 391 6.22 29.1 736523.75 07/12/2016 18:00 391 6.22 29.2 736523.7604 07/12/2016 18:15 391 6.21 29.2 736523.7708 07/12/2016 18:30 391 6.25 29.2 736523.7813 07/12/2016 18:45 391 6.2 29.3 736523.7917 07/12/2016 19:00 391 6.19 29.3 736523.8021 07/12/2016 19:15 396 6.21 29.2 736523.8125 07/12/2016 19:30 396 6.19 29.2 736523.8229 07/12/2016 19:45 396 6.2 29.2 736523.8333 07/12/2016 20:00 396 6.28 29.1 736523.8438 07/12/2016 20:15 396 6.2 29.1 736523.8542 07/12/2016 20:30 396 6.22 29 736523.8646 07/12/2016 20:45 402 6.23 29 736523.875 07/12/2016 21:00 402 6.24 28.9 736523.8854 07/12/2016 21:15 402 6.24 28.8 736523.8958 07/12/2016 21:30 402 6.26 28.8 736523.9063 07/12/2016 21:45 407 6.25 28.7 736523.9167 07/12/2016 22:00 407 6.26 28.7 736523.9271 07/12/2016 22:15 407 6.27 28.6 736523.9375 07/12/2016 22:30 407 6.27 28.5 736523.9479 07/12/2016 22:45 407 6.27 28.4 736523.9583 07/12/2016 23:00 413 6.28 28.3 736523.9688 07/12/2016 23:15 413 6.28 28.2 736523.9792 07/12/2016 23:30 413 6.28 28.1 736523.9896 07/12/2016 23:45 413 6.31 28.1 736524 07/13/2016 00:00 418 6.29 28 736524.0104 07/13/2016 00:15 418 6.28 27.9 736524.0208 07/13/2016 00:30 418 6.28 27.8 736524.0313 07/13/2016 00:45 418 6.29 27.7 736524.0417 07/13/2016 01:00 418 6.28 27.6 736524.0521 07/13/2016 01:15 424 6.29 27.6 736524.0625 07/13/2016 01:30 424 6.29 27.5 736524.0729 07/13/2016 01:45 424 6.29 27.4 736524.0833 07/13/2016 02:00 424 6.29 27.4 736524.0938 07/13/2016 02:15 424 6.29 27.3 736524.1042 07/13/2016 02:30 430 6.29 27.2 736524.1146 07/13/2016 02:45 424 6.29 27.2 736524.125 07/13/2016 03:00 430 6.29 27.1 736524.1354 07/13/2016 03:15 430 6.29 27 736524.1458 07/13/2016 03:30 430 6.29 26.9 736524.1563 07/13/2016 03:45 430 6.29 26.8 736524.1667 07/13/2016 04:00 430 6.29 26.7 736524.1771 07/13/2016 04:15 430 6.3 26.7 736524.1875 07/13/2016 04:30 435 6.29 26.5 736524.1979 07/13/2016 04:45 435 6.3 26.5 736524.2083 07/13/2016 05:00 435 6.3 26.4 736524.2188 07/13/2016 05:15 435 6.3 26.3 736524.2292 07/13/2016 05:30 435 6.3 26.2 736524.2396 07/13/2016 05:45 435 6.32 26.2 736524.25 07/13/2016 06:00 435 6.32 26.1 736524.2604 07/13/2016 06:15 435 6.34 26 736524.2708 07/13/2016 06:30 435 6.34 26 736524.2813 07/13/2016 06:45 435 6.34 25.9 736524.2917 07/13/2016 07:00 435 6.34 25.9 736524.3021 07/13/2016 07:15 435 6.34 25.8 736524.3125 07/13/2016 07:30 441 6.32 25.8 736524.3229 07/13/2016 07:45 441 6.33 25.7 736524.3333 07/13/2016 08:00 441 6.33 25.7 736524.3438 07/13/2016 08:15 435 6.33 25.7 736524.3542 07/13/2016 08:30 441 6.33 25.7 736524.3646 07/13/2016 08:45 441 6.3 25.7 736524.375 07/13/2016 09:00 441 6.29 25.7 736524.3854 07/13/2016 09:15 441 6.31 25.8 736524.3958 07/13/2016 09:30 441 6.31 25.8 736524.4063 07/13/2016 09:45 441 6.3 25.9 736524.4167 07/13/2016 10:00 441 6.3 26 736524.4271 07/13/2016 10:15 441 6.29 26 736524.4375 07/13/2016 10:30 452 6.29 26 736524.4479 07/13/2016 10:45 452 6.3 26 736524.4583 07/13/2016 11:00 452 6.29 26 736524.4688 07/13/2016 11:15 452 6.28 25.9 736524.4792 07/13/2016 11:30 458 6.28 25.8 736524.4896 07/13/2016 11:45 470 6.26 25.8 736524.5 07/13/2016 12:00 470 25.8 736524.5104 07/13/2016 12:15 470 6.26 25.9 736524.5208 07/13/2016 12:30 470 6.26 25.9 736524.5313 07/13/2016 12:45 464 6.25 26 736524.5417 07/13/2016 13:00 458 6.21 26.2 736524.5521 07/13/2016 13:15 458 6.15 26.3 736524.5625 07/13/2016 13:30 452 6.1 26.4 736524.5729 07/13/2016 13:45 452 6.09 26.5 736524.5833 07/13/2016 14:00 452 6.09 26.6 736524.5938 07/13/2016 14:15 452 6.08 26.8 736524.6042 07/13/2016 14:30 452 6.09 27 736524.6146 07/13/2016 14:45 452 6.11 27.2 736524.625 07/13/2016 15:00 452 6.11 27.4 736524.6354 07/13/2016 15:15 452 6.12 27.5 736524.6458 07/13/2016 15:30 447 6.13 27.7 736524.6563 07/13/2016 15:45 447 6.12 27.8 736524.6667 07/13/2016 16:00 447 6.05 28 736524.6771 07/13/2016 16:15 447 6.12 28.1 736524.6875 07/13/2016 16:30 447 6.12 28.2 736524.6979 07/13/2016 16:45 447 6.13 28.3 736524.7083 07/13/2016 17:00 447 6.12 28.3 736524.7188 07/13/2016 17:15 447 6.13 28.3 736524.7292 07/13/2016 17:30 447 6.13 28.3 736524.7396 07/13/2016 17:45 447 6.12 28.4 736524.75 07/13/2016 18:00 447 6.11 28.4 736524.7604 07/13/2016 18:15 447 6.11 28.4 736524.7708 07/13/2016 18:30 447 6.11 28.5 736524.7813 07/13/2016 18:45 447 6.11 28.5 736524.7917 07/13/2016 19:00 441 6.11 28.6 736524.8021 07/13/2016 19:15 441 6.11 28.5 736524.8125 07/13/2016 19:30 441 6.11 28.5 736524.8229 07/13/2016 19:45 441 6.1 28.5 736524.8333 07/13/2016 20:00 441 6.1 28.4 736524.8438 07/13/2016 20:15 435 6.1 28.4 736524.8542 07/13/2016 20:30 441 6.1 28.3 736524.8646 07/13/2016 20:45 435 6.11 28.3 736524.875 07/13/2016 21:00 435 6.11 28.2 736524.8854 07/13/2016 21:15 435 6.09 28.1 736524.8958 07/13/2016 21:30 435 6.1 28 736524.9063 07/13/2016 21:45 435 6.1 28 736524.9167 07/13/2016 22:00 435 6.09 27.9 736524.9271 07/13/2016 22:15 435 6.1 27.9 736524.9375 07/13/2016 22:30 430 6.09 27.8 736524.9479 07/13/2016 22:45 430 6.09 27.7 736524.9583 07/13/2016 23:00 430 6.09 27.6 736524.9688 07/13/2016 23:15 430 6.09 27.5 736524.9792 07/13/2016 23:30 424 6.08 27.4 736524.9896 07/13/2016 23:45 430 6.08 27.3 736525 07/14/2016 00:00 424 6.08 27.2 736525.0104 07/14/2016 00:15 424 6.08 27.1 736525.0208 07/14/2016 00:30 424 6.08 27 736525.0313 07/14/2016 00:45 424 6.08 26.9 736525.0417 07/14/2016 01:00 424 6.08 26.8 736525.0521 07/14/2016 01:15 424 6.07 26.7 736525.0625 07/14/2016 01:30 418 6.07 26.7 736525.0729 07/14/2016 01:45 418 6.07 26.6 736525.0833 07/14/2016 02:00 418 6.07 26.5 736525.0938 07/14/2016 02:15 418 6.06 26.4 736525.1042 07/14/2016 02:30 413 6.05 26.4 736525.1146 07/14/2016 02:45 418 6.05 26.3 736525.125 07/14/2016 03:00 418 6.05 26.2 736525.1354 07/14/2016 03:15 413 6.05 26.1 736525.1458 07/14/2016 03:30 413 6.05 26.1 736525.1563 07/14/2016 03:45 413 6.05 26 736525.1667 07/14/2016 04:00 413 6.05 25.9 736525.1771 07/14/2016 04:15 407 6.05 25.8 736525.1875 07/14/2016 04:30 407 6.05 25.8 736525.1979 07/14/2016 04:45 407 6.05 25.7 736525.2083 07/14/2016 05:00 407 6.04 25.6 736525.2188 07/14/2016 05:15 407 6.04 25.5 736525.2292 07/14/2016 05:30 407 6.04 25.4 736525.2396 07/14/2016 05:45 407 6.04 25.3 736525.25 07/14/2016 06:00 407 6.04 25.3 736525.2604 07/14/2016 06:15 407 6.04 25.2 736525.2708 07/14/2016 06:30 407 6.04 25.1 736525.2813 07/14/2016 06:45 407 6.03 25.1 736525.2917 07/14/2016 07:00 407 6.03 25 736525.3021 07/14/2016 07:15 407 6.03 24.9 736525.3125 07/14/2016 07:30 407 6.03 24.9 736525.3229 07/14/2016 07:45 407 6.01 24.8 736525.3333 07/14/2016 08:00 407 6.01 24.8 736525.3438 07/14/2016 08:15 407 6.01 24.8 736525.3542 07/14/2016 08:30 407 6.01 24.8 736525.3646 07/14/2016 08:45 407 6 24.8 736525.375 07/14/2016 09:00 407 5.98 24.8 736525.3854 07/14/2016 09:15 407 5.97 24.9 736525.3958 07/14/2016 09:30 407 5.96 24.9 736525.4063 07/14/2016 09:45 407 5.96 24.9 736525.4167 07/14/2016 10:00 413 5.95 25 736525.4271 07/14/2016 10:15 407 5.95 25.1 736525.4375 07/14/2016 10:30 407 5.92 25.2 736525.4479 07/14/2016 10:45 407 5.92 25.2 736525.4583 07/14/2016 11:00 407 5.91 25.4 736525.4688 07/14/2016 11:15 407 5.88 25.5 736525.4792 07/14/2016 11:30 413 5.87 25.7 736525.4896 07/14/2016 11:45 413 5.85 25.8 736525.5 07/14/2016 12:00 407 5.84 26 736525.5104 07/14/2016 12:15 413 5.82 26.1 736525.5208 07/14/2016 12:30 413 5.8 26.3 736525.5313 07/14/2016 12:45 413 5.8 26.4 736525.5417 07/14/2016 13:00 413 5.79 26.6 736525.5521 07/14/2016 13:15 413 5.79 26.8 736525.5625 07/14/2016 13:30 413 5.78 26.9 736525.5729 07/14/2016 13:45 413 5.78 27.1 736525.5833 07/14/2016 14:00 413 5.76 27.2 736525.5938 07/14/2016 14:15 413 5.75 27.3 736525.6042 07/14/2016 14:30 413 5.73 27.5 736525.6146 07/14/2016 14:45 413 5.73 27.6 736525.625 07/14/2016 15:00 413 5.72 27.8 736525.6354 07/14/2016 15:15 413 5.71 27.9 736525.6458 07/14/2016 15:30 418 5.7 28 736525.6563 07/14/2016 15:45 418 5.7 28.1 736525.6667 07/14/2016 16:00 418 5.69 28.2 736525.6771 07/14/2016 16:15 418 5.69 28.3 736525.6875 07/14/2016 16:30 418 5.69 28.4 736525.6979 07/14/2016 16:45 418 5.68 28.5 736525.7083 07/14/2016 17:00 418 5.69 28.5 736525.7188 07/14/2016 17:15 418 5.69 28.6 736525.7292 07/14/2016 17:30 418 5.68 28.6 736525.7396 07/14/2016 17:45 418 5.69 28.7 736525.75 07/14/2016 18:00 424 5.69 28.7 736525.7604 07/14/2016 18:15 424 5.69 28.7 736525.7708 07/14/2016 18:30 424 5.7 28.7 736525.7813 07/14/2016 18:45 424 5.7 28.7 736525.7917 07/14/2016 19:00 424 5.71 28.7 736525.8021 07/14/2016 19:15 424 5.72 28.6 736525.8125 07/14/2016 19:30 430 5.72 28.6 736525.8229 07/14/2016 19:45 430 5.73 28.5 736525.8333 07/14/2016 20:00 424 5.74 28.4 736525.8438 07/14/2016 20:15 430 5.75 28.4 736525.8542 07/14/2016 20:30 430 5.75 28.3 736525.8646 07/14/2016 20:45 430 5.76 28.3 736525.875 07/14/2016 21:00 430 5.77 28.2 736525.8854 07/14/2016 21:15 430 5.78 28.2 736525.8958 07/14/2016 21:30 435 5.78 28.1 736525.9063 07/14/2016 21:45 435 5.78 28 736525.9167 07/14/2016 22:00 435 5.78 27.9 736525.9271 07/14/2016 22:15 435 5.79 27.8 736525.9375 07/14/2016 22:30 435 5.79 27.7 736525.9479 07/14/2016 22:45 435 5.79 27.6 736525.9583 07/14/2016 23:00 435 5.8 27.5 736525.9688 07/14/2016 23:15 435 5.8 27.4 736525.9792 07/14/2016 23:30 435 5.8 27.3 736525.9896 07/14/2016 23:45 435 5.8 27.2 736526 07/15/2016 00:00 435 5.8 27.1 736526.0104 07/15/2016 00:15 441 5.81 27 736526.0208 07/15/2016 00:30 435 5.81 26.9 736526.0313 07/15/2016 00:45 441 5.81 26.8 736526.0417 07/15/2016 01:00 441 5.81 26.7 736526.0521 07/15/2016 01:15 441 5.81 26.6 736526.0625 07/15/2016 01:30 441 5.81 26.5 736526.0729 07/15/2016 01:45 441 5.81 26.4 736526.0833 07/15/2016 02:00 441 5.82 26.3 736526.0938 07/15/2016 02:15 441 5.81 26.2 736526.1042 07/15/2016 02:30 441 5.8 26 736526.1146 07/15/2016 02:45 441 5.81 26 736526.125 07/15/2016 03:00 441 5.79 25.8 736526.1354 07/15/2016 03:15 441 5.8 25.7 736526.1458 07/15/2016 03:30 441 5.72 25.7 736526.1563 07/15/2016 03:45 441 5.68 25.6 736526.1667 07/15/2016 04:00 441 5.74 25.5 736526.1771 07/15/2016 04:15 441 5.73 25.4 736526.1875 07/15/2016 04:30 441 5.72 25.2 736526.1979 07/15/2016 04:45 441 5.7 25.1 736526.2083 07/15/2016 05:00 441 5.69 25 736526.2188 07/15/2016 05:15 435 5.65 24.9 736526.2292 07/15/2016 05:30 441 5.64 24.8 736526.2396 07/15/2016 05:45 441 5.63 24.7 736526.25 07/15/2016 06:00 435 5.61 24.7 736526.2604 07/15/2016 06:15 441 5.59 24.6 736526.2708 07/15/2016 06:30 441 5.58 24.5 736526.2813 07/15/2016 06:45 441 5.58 24.4 736526.2917 07/15/2016 07:00 435 5.57 24.3 736526.3021 07/15/2016 07:15 441 5.57 24.2 736526.3125 07/15/2016 07:30 435 5.56 24.1 736526.3229 07/15/2016 07:45 435 5.55 24.1 736526.3333 07/15/2016 08:00 435 5.54 24 736526.3438 07/15/2016 08:15 435 5.55 24 736526.3542 07/15/2016 08:30 435 5.48 24 736526.3646 07/15/2016 08:45 435 5.48 23.9 736526.375 07/15/2016 09:00 435 5.48 23.9 736526.3854 07/15/2016 09:15 435 5.47 23.9 736526.3958 07/15/2016 09:30 435 5.47 23.9 736526.4063 07/15/2016 09:45 435 5.46 23.9 736526.4167 07/15/2016 10:00 430 5.45 24 736526.4271 07/15/2016 10:15 430 5.44 24 736526.4375 07/15/2016 10:30 435 5.43 24 736526.4479 07/15/2016 10:45 430 5.41 24.1 736526.4583 07/15/2016 11:00 430 5.4 24.2 736526.4688 07/15/2016 11:15 430 5.39 24.3 736526.4792 07/15/2016 11:30 430 5.38 24.3 736526.4896 07/15/2016 11:45 424 5.37 24.4 736526.5 07/15/2016 12:00 430 5.36 24.5 736526.5104 07/15/2016 12:15 430 5.36 24.6 736526.5208 07/15/2016 12:30 424 5.34 24.7 736526.5313 07/15/2016 12:45 424 5.33 24.8 736526.5417 07/15/2016 13:00 424 5.33 24.9 736526.5521 07/15/2016 13:15 424 5.31 25 736526.5625 07/15/2016 13:30 424 5.3 25.2 736526.5729 07/15/2016 13:45 424 5.29 25.3 736526.5833 07/15/2016 14:00 424 5.29 25.4 736526.5938 07/15/2016 14:15 418 5.28 25.6 736526.6042 07/15/2016 14:30 418 5.28 25.7 736526.6146 07/15/2016 14:45 424 5.27 25.7 736526.625 07/15/2016 15:00 418 5.27 25.9 736526.6354 07/15/2016 15:15 418 5.27 26 736526.6458 07/15/2016 15:30 418 5.27 26.1 736526.6563 07/15/2016 15:45 418 5.28 26.2 736526.6667 07/15/2016 16:00 418 5.27 26.2 736526.6771 07/15/2016 16:15 413 5.28 26.3 736526.6875 07/15/2016 16:30 413 5.3 26.3 736526.6979 07/15/2016 16:45 413 5.31 26.3 736526.7083 07/15/2016 17:00 413 5.31 26.3 736526.7188 07/15/2016 17:15 413 5.31 26.3 736526.7292 07/15/2016 17:30 413 5.31 26.3 736526.7396 07/15/2016 17:45 413 5.31 26.3 736526.75 07/15/2016 18:00 413 5.32 26.3 736526.7604 07/15/2016 18:15 413 5.34 26.3 736526.7708 07/15/2016 18:30 407 5.35 26.3 736526.7813 07/15/2016 18:45 407 5.36 26.3 736526.7917 07/15/2016 19:00 407 5.37 26.2 736526.8021 07/15/2016 19:15 407 5.36 26.2 736526.8125 07/15/2016 19:30 407 5.36 26.2 736526.8229 07/15/2016 19:45 407 5.37 26.1 736526.8333 07/15/2016 20:00 407 5.37 26.1 736526.8438 07/15/2016 20:15 402 5.38 26.1 736526.8542 07/15/2016 20:30 402 5.38 26 736526.8646 07/15/2016 20:45 402 5.39 26 736526.875 07/15/2016 21:00 402 5.4 25.9 736526.8854 07/15/2016 21:15 402 5.4 25.8 736526.8958 07/15/2016 21:30 402 5.4 25.7 736526.9063 07/15/2016 21:45 402 5.41 25.6 736526.9167 07/15/2016 22:00 402 5.4 25.6 736526.9271 07/15/2016 22:15 396 5.41 25.5 736526.9375 07/15/2016 22:30 396 5.42 25.4 736526.9479 07/15/2016 22:45 396 5.42 25.4 736526.9583 07/15/2016 23:00 396 5.41 25.3 736526.9688 07/15/2016 23:15 396 5.42 25.2 736526.9792 07/15/2016 23:30 391 5.42 25.1 736526.9896 07/15/2016 23:45 391 5.42 25 736527 07/16/2016 00:00 391 5.4 24.9 736527.0104 07/16/2016 00:15 391 5.39 24.9 736527.0208 07/16/2016 00:30 391 5.41 24.8 736527.0313 07/16/2016 00:45 391 5.43 24.7 736527.0417 07/16/2016 01:00 391 5.44 24.6 736527.0521 07/16/2016 01:15 385 5.45 24.5 736527.0625 07/16/2016 01:30 385 5.47 24.4 736527.0729 07/16/2016 01:45 385 5.4 24.3 736527.0833 07/16/2016 02:00 385 5.42 24.3 736527.0938 07/16/2016 02:15 385 5.42 24.2 736527.1042 07/16/2016 02:30 385 5.43 24.1 736527.1146 07/16/2016 02:45 385 5.43 24 736527.125 07/16/2016 03:00 380 5.45 24 736527.1354 07/16/2016 03:15 380 5.46 23.9 736527.1458 07/16/2016 03:30 380 5.46 23.8 736527.1563 07/16/2016 03:45 380 5.47 23.7 736527.1667 07/16/2016 04:00 380 5.47 23.6 736527.1771 07/16/2016 04:15 380 5.47 23.6 736527.1875 07/16/2016 04:30 380 5.48 23.5 736527.1979 07/16/2016 04:45 380 5.48 23.4 736527.2083 07/16/2016 05:00 375 5.48 23.4 736527.2188 07/16/2016 05:15 380 5.48 23.3 736527.2292 07/16/2016 05:30 375 5.48 23.2 736527.2396 07/16/2016 05:45 375 5.48 23.1 736527.25 07/16/2016 06:00 375 5.48 23.1 736527.2604 07/16/2016 06:15 375 5.48 23 736527.2708 07/16/2016 06:30 375 5.49 22.9 736527.2813 07/16/2016 06:45 369 5.48 22.8 736527.2917 07/16/2016 07:00 369 5.48 22.8 736527.3021 07/16/2016 07:15 375 5.48 22.7 736527.3125 07/16/2016 07:30 369 5.47 22.6 736527.3229 07/16/2016 07:45 369 5.47 22.6 736527.3333 07/16/2016 08:00 369 5.46 22.6 736527.3438 07/16/2016 08:15 369 5.46 22.6 736527.3542 07/16/2016 08:30 369 5.48 22.6 736527.3646 07/16/2016 08:45 369 5.46 22.6 736527.375 07/16/2016 09:00 369 5.48 22.6 736527.3854 07/16/2016 09:15 369 5.46 22.7 736527.3958 07/16/2016 09:30 369 5.46 22.8 736527.4063 07/16/2016 09:45 369 5.46 22.8 736527.4167 07/16/2016 10:00 364 5.46 22.9 736527.4271 07/16/2016 10:15 364 5.45 23 736527.4375 07/16/2016 10:30 369 5.45 23.1 736527.4479 07/16/2016 10:45 369 5.42 23.3 736527.4583 07/16/2016 11:00 364 5.43 23.3 736527.4688 07/16/2016 11:15 364 5.42 23.5 736527.4792 07/16/2016 11:30 364 5.41 23.6 736527.4896 07/16/2016 11:45 364 5.4 23.8 736527.5 07/16/2016 12:00 364 5.4 24 736527.5104 07/16/2016 12:15 364 5.38 24.1 736527.5208 07/16/2016 12:30 364 5.38 24.3 736527.5313 07/16/2016 12:45 364 5.38 24.5 736527.5417 07/16/2016 13:00 359 5.37 24.7 736527.5521 07/16/2016 13:15 364 5.36 24.8 736527.5625 07/16/2016 13:30 359 5.35 25 736527.5729 07/16/2016 13:45 359 5.32 25.3 736527.5833 07/16/2016 14:00 359 5.33 25.3 736527.5938 07/16/2016 14:15 359 5.32 25.4 736527.6042 07/16/2016 14:30 359 5.31 25.6 736527.6146 07/16/2016 14:45 359 5.28 25.9 736527.625 07/16/2016 15:00 359 5.26 26 736527.6354 07/16/2016 15:15 359 5.27 26 736527.6458 07/16/2016 15:30 359 5.26 26.1 736527.6563 07/16/2016 15:45 354 5.24 26.4 736527.6667 07/16/2016 16:00 359 5.24 26.5 736527.6771 07/16/2016 16:15 359 5.26 26.6 736527.6875 07/16/2016 16:30 354 5.26 26.7 736527.6979 07/16/2016 16:45 354 5.2 26.8 736527.7083 07/16/2016 17:00 354 5.2 26.9 736527.7188 07/16/2016 17:15 354 5.18 27 736527.7292 07/16/2016 17:30 354 5.16 27.1 736527.7396 07/16/2016 17:45 348 5.17 27.1 736527.75 07/16/2016 18:00 354 5.19 27.2 736527.7604 07/16/2016 18:15 348 5.17 27.2 736527.7708 07/16/2016 18:30 348 5.21 27.2 736527.7813 07/16/2016 18:45 348 5.17 27.2 736527.7917 07/16/2016 19:00 348 5.17 27.2 736527.8021 07/16/2016 19:15 348 5.17 27.1 736527.8125 07/16/2016 19:30 348 5.15 27.1 736527.8229 07/16/2016 19:45 343 5.15 27 736527.8333 07/16/2016 20:00 343 5.16 27 736527.8438 07/16/2016 20:15 348 5.16 27 736527.8542 07/16/2016 20:30 348 5.16 26.9 736527.8646 07/16/2016 20:45 348 5.17 26.9 736527.875 07/16/2016 21:00 348 5.18 26.8 736527.8854 07/16/2016 21:15 343 5.18 26.8 736527.8958 07/16/2016 21:30 343 5.19 26.7 736527.9063 07/16/2016 21:45 343 5.18 26.6 736527.9167 07/16/2016 22:00 343 5.19 26.5 736527.9271 07/16/2016 22:15 343 5.19 26.4 736527.9375 07/16/2016 22:30 343 5.19 26.4 736527.9479 07/16/2016 22:45 343 5.19 26.3 736527.9583 07/16/2016 23:00 343 5.2 26.2 736527.9688 07/16/2016 23:15 343 5.2 26 736527.9792 07/16/2016 23:30 338 5.16 26 736527.9896 07/16/2016 23:45 343 5.2 25.9 736528 07/17/2016 00:00 343 5.19 25.8 736528.0104 07/17/2016 00:15 338 5.18 25.7 736528.0208 07/17/2016 00:30 338 5.2 25.7 736528.0313 07/17/2016 00:45 338 5.19 25.7 736528.0417 07/17/2016 01:00 338 5.19 25.6 736528.0521 07/17/2016 01:15 338 5.24 25.6 736528.0625 07/17/2016 01:30 338 5.24 25.5 736528.0729 07/17/2016 01:45 338 5.24 25.5 736528.0833 07/17/2016 02:00 338 5.25 25.4 736528.0938 07/17/2016 02:15 338 5.25 25.4 736528.1042 07/17/2016 02:30 338 5.26 25.4 736528.1146 07/17/2016 02:45 338 5.26 25.3 736528.125 07/17/2016 03:00 333 5.27 25.3 736528.1354 07/17/2016 03:15 333 5.27 25.2 736528.1458 07/17/2016 03:30 338 5.27 25.2 736528.1563 07/17/2016 03:45 338 5.27 25.2 736528.1667 07/17/2016 04:00 354 5.3 25.1 736528.1771 07/17/2016 04:15 375 5.31 25 736528.1875 07/17/2016 04:30 385 5.24 24.6 736528.1979 07/17/2016 04:45 402 6.23 23.9 736528.2083 07/17/2016 05:00 435 6.13 23.8 736528.2188 07/17/2016 05:15 447 5.7 23.8 736528.2292 07/17/2016 05:30 452 5.65 23.8 736528.2396 07/17/2016 05:45 441 5.59 23.8 736528.25 07/17/2016 06:00 430 5.48 23.7 736528.2604 07/17/2016 06:15 413 5.23 23.5 736528.2708 07/17/2016 06:30 402 5.1 23.4 736528.2813 07/17/2016 06:45 391 4.88 23.2 736528.2917 07/17/2016 07:00 385 4.67 23.1 736528.3021 07/17/2016 07:15 380 4.63 23 736528.3125 07/17/2016 07:30 375 4.62 23 736528.3229 07/17/2016 07:45 380 4.65 23 736528.3333 07/17/2016 08:00 375 4.74 23 736528.3438 07/17/2016 08:15 369 4.85 23.1 736528.3542 07/17/2016 08:30 369 4.93 23.1 736528.3646 07/17/2016 08:45 364 5.01 23.2 736528.375 07/17/2016 09:00 364 5.1 23.2 736528.3854 07/17/2016 09:15 369 5.14 23.2 736528.3958 07/17/2016 09:30 369 5.21 23.2 736528.4063 07/17/2016 09:45 369 5.25 23.1 736528.4167 07/17/2016 10:00 369 5.32 23.1 736528.4271 07/17/2016 10:15 375 5.32 23.1 736528.4375 07/17/2016 10:30 375 5.38 23 736528.4479 07/17/2016 10:45 375 5.43 23 736528.4583 07/17/2016 11:00 375 5.66 22.9 736528.4688 07/17/2016 11:15 375 5.77 22.9 736528.4792 07/17/2016 11:30 375 5.81 23 736528.4896 07/17/2016 11:45 380 5.78 23 736528.5 07/17/2016 12:00 380 5.76 23.1 736528.5104 07/17/2016 12:15 385 5.74 23.2 736528.5208 07/17/2016 12:30 385 5.6 23.3 736528.5313 07/17/2016 12:45 385 5.53 23.6 736528.5417 07/17/2016 13:00 385 5.51 23.7 736528.5521 07/17/2016 13:15 385 5.46 23.9 736528.5625 07/17/2016 13:30 380 5.41 24.1 736528.5729 07/17/2016 13:45 380 5.37 24.4 736528.5833 07/17/2016 14:00 380 5.35 24.6 736528.5938 07/17/2016 14:15 380 5.28 24.8 736528.6042 07/17/2016 14:30 380 5.26 25 736528.6146 07/17/2016 14:45 380 5.25 25.2 736528.625 07/17/2016 15:00 380 5.25 25.4 736528.6354 07/17/2016 15:15 375 5.23 25.7 736528.6458 07/17/2016 15:30 380 5.23 25.9 736528.6563 07/17/2016 15:45 380 5.21 26.1 736528.6667 07/17/2016 16:00 380 5.24 26.2 736528.6771 07/17/2016 16:15 380 5.18 26.4 736528.6875 07/17/2016 16:30 380 5.17 26.6 736528.6979 07/17/2016 16:45 380 5.16 26.8 736528.7083 07/17/2016 17:00 380 5.15 26.9 736528.7188 07/17/2016 17:15 385 5.15 27 736528.7292 07/17/2016 17:30 385 5.13 27.1 736528.7396 07/17/2016 17:45 385 5.11 27.2 736528.75 07/17/2016 18:00 391 5.09 27.3 736528.7604 07/17/2016 18:15 391 5.1 27.3 736528.7708 07/17/2016 18:30 396 5.05 27.4 736528.7813 07/17/2016 18:45 391 5.07 27.4 736528.7917 07/17/2016 19:00 396 5.06 27.5 736528.8021 07/17/2016 19:15 396 5.07 27.5 736528.8125 07/17/2016 19:30 396 5.07 27.5 736528.8229 07/17/2016 19:45 402 5.07 27.5 736528.8333 07/17/2016 20:00 396 5.05 27.5 736528.8438 07/17/2016 20:15 402 5.06 27.5 736528.8542 07/17/2016 20:30 402 5.07 27.5 736528.8646 07/17/2016 20:45 402 5.08 27.4 736528.875 07/17/2016 21:00 402 5.08 27.4 736528.8854 07/17/2016 21:15 402 5.11 27.4 736528.8958 07/17/2016 21:30 402 5.12 27.3 736528.9063 07/17/2016 21:45 402 5.11 27.3 736528.9167 07/17/2016 22:00 407 5.12 27.3 736528.9271 07/17/2016 22:15 407 5.11 27.2 736528.9375 07/17/2016 22:30 402 5.12 27.2 736528.9479 07/17/2016 22:45 407 5.13 27.1 736528.9583 07/17/2016 23:00 407 5.12 27.1 736528.9688 07/17/2016 23:15 407 5.13 27 736528.9792 07/17/2016 23:30 407 5.11 27 736528.9896 07/17/2016 23:45 407 5.1 26.9 736529 07/18/2016 00:00 407 5.11 26.8 736529.0104 07/18/2016 00:15 413 5.12 26.8 736529.0208 07/18/2016 00:30 413 5.13 26.7 736529.0313 07/18/2016 00:45 413 5.14 26.7 736529.0417 07/18/2016 01:00 413 5.15 26.6 736529.0521 07/18/2016 01:15 413 5.14 26.5 736529.0625 07/18/2016 01:30 413 5.15 26.5 736529.0729 07/18/2016 01:45 413 5.15 26.3 736529.0833 07/18/2016 02:00 424 5.17 26.2 736529.0938 07/18/2016 02:15 424 5.28 26 736529.1042 07/18/2016 02:30 424 5.97 25.9 736529.1146 07/18/2016 02:45 418 5.71 25.9 736529.125 07/18/2016 03:00 430 5.74 25.8 736529.1354 07/18/2016 03:15 482 5.72 25.7 736529.1458 07/18/2016 03:30 500 5.94 24.4 736529.1563 07/18/2016 03:45 543 5.66 24.2 736529.1667 07/18/2016 04:00 594 5.29 24.5 736529.1771 07/18/2016 04:15 633 5.13 24.8 736529.1875 07/18/2016 04:30 633 5.03 24.9 736529.1979 07/18/2016 04:45 626 5.04 24.7 736529.2083 07/18/2016 05:00 613 4.92 24.5 736529.2188 07/18/2016 05:15 607 4.57 24.3 736529.2292 07/18/2016 05:30 594 4.33 24.2 736529.2396 07/18/2016 05:45 581 4.29 24.1 736529.25 07/18/2016 06:00 568 4.2 24.1 736529.2604 07/18/2016 06:15 562 4.18 24 736529.2708 07/18/2016 06:30 555 4.24 24 736529.2813 07/18/2016 06:45 555 4.26 24 736529.2917 07/18/2016 07:00 562 4.37 24 736529.3021 07/18/2016 07:15 562 4.4 24 736529.3125 07/18/2016 07:30 568 4.48 24.1 736529.3229 07/18/2016 07:45 574 4.54 24 736529.3333 07/18/2016 08:00 581 4.6 24 736529.3438 07/18/2016 08:15 581 4.66 24 736529.3542 07/18/2016 08:30 581 4.71 24 736529.3646 07/18/2016 08:45 587 4.72 24.1 736529.375 07/18/2016 09:00 587 4.74 24.1 736529.3854 07/18/2016 09:15 587 4.76 24.1 736529.3958 07/18/2016 09:30 587 4.78 24.2 736529.4063 07/18/2016 09:45 594 4.79 24.2 736529.4167 07/18/2016 10:00 594 4.8 24.3 736529.4271 07/18/2016 10:15 594 4.83 24.4 736529.4375 07/18/2016 10:30 594 4.85 24.5 736529.4479 07/18/2016 10:45 600 4.87 24.6 736529.4583 07/18/2016 11:00 600 4.87 24.8 736529.4688 07/18/2016 11:15 594 4.87 24.9 736529.4792 07/18/2016 11:30 594 4.86 25 736529.4896 07/18/2016 11:45 594 4.81 25.1 736529.5 07/18/2016 12:00 594 4.81 25.3 736529.5104 07/18/2016 12:15 587 4.81 25.4 736529.5208 07/18/2016 12:30 587 4.83 25.6 736529.5313 07/18/2016 12:45 587 4.85 25.7 736529.5417 07/18/2016 13:00 581 4.85 25.9 736529.5521 07/18/2016 13:15 581 4.86 26.1 736529.5625 07/18/2016 13:30 581 4.92 26.3 736529.5729 07/18/2016 13:45 574 4.92 26.4 736529.5833 07/18/2016 14:00 574 4.94 26.6 736529.5938 07/18/2016 14:15 568 4.99 26.7 736529.6042 07/18/2016 14:30 568 5.08 26.8 736529.6146 07/18/2016 14:45 568 5.02 26.9 736529.625 07/18/2016 15:00 562 4.96 27.1 736529.6354 07/18/2016 15:15 562 5.06 27.2 736529.6458 07/18/2016 15:30 562 5.08 27.3 736529.6563 07/18/2016 15:45 562 5.13 27.4 736529.6667 07/18/2016 16:00 562 5.17 27.5 736529.6771 07/18/2016 16:15 555 5.22 27.5 736529.6875 07/18/2016 16:30 555 5.1 27.6 736529.6979 07/18/2016 16:45 555 5.25 27.6 736529.7083 07/18/2016 17:00 555 5.26 27.7 736529.7188 07/18/2016 17:15 555 5.22 27.8 736529.7292 07/18/2016 17:30 549 5.26 27.8 736529.7396 07/18/2016 17:45 549 5.31 27.9 736529.75 07/18/2016 18:00 549 5.34 28 736529.7604 07/18/2016 18:15 549 5.34 28 736529.7708 07/18/2016 18:30 549 5.37 28 736529.7813 07/18/2016 18:45 549 5.42 28 736529.7917 07/18/2016 19:00 549 5.43 28 736529.8021 07/18/2016 19:15 549 5.45 27.9 736529.8125 07/18/2016 19:30 549 5.46 27.9 736529.8229 07/18/2016 19:45 549 5.46 27.8 736529.8333 07/18/2016 20:00 555 5.48 27.8 736529.8438 07/18/2016 20:15 555 5.52 27.7 736529.8542 07/18/2016 20:30 555 5.53 27.7 736529.8646 07/18/2016 20:45 562 5.56 27.7 736529.875 07/18/2016 21:00 562 5.58 27.7 736529.8854 07/18/2016 21:15 562 5.61 27.7 736529.8958 07/18/2016 21:30 568 5.62 27.6 736529.9063 07/18/2016 21:45 568 5.64 27.6 736529.9167 07/18/2016 22:00 574 5.65 27.6 736529.9271 07/18/2016 22:15 574 5.66 27.5 736529.9375 07/18/2016 22:30 581 5.7 27.4 736529.9479 07/18/2016 22:45 581 5.7 27.4 736529.9583 07/18/2016 23:00 587 5.72 27.3 736529.9688 07/18/2016 23:15 587 5.72 27.3 736529.9792 07/18/2016 23:30 587 5.73 27.2 736529.9896 07/18/2016 23:45 594 5.73 27.2 736530 07/19/2016 00:00 594 5.73 27.1 736530.0104 07/19/2016 00:15 600 5.74 27.1 736530.0208 07/19/2016 00:30 600 5.75 27 736530.0313 07/19/2016 00:45 600 5.72 27 736530.0417 07/19/2016 01:00 600 5.75 26.9 736530.0521 07/19/2016 01:15 600 5.74 26.8 736530.0625 07/19/2016 01:30 600 5.77 26.8 736530.0729 07/19/2016 01:45 600 5.78 26.7 736530.0833 07/19/2016 02:00 600 5.78 26.6 736530.0938 07/19/2016 02:15 607 5.78 26.6 736530.1042 07/19/2016 02:30 607 5.79 26.5 736530.1146 07/19/2016 02:45 600 5.79 26.4 736530.125 07/19/2016 03:00 600 5.74 26.4 736530.1354 07/19/2016 03:15 600 5.76 26.4 736530.1458 07/19/2016 03:30 607 5.77 26.3 736530.1563 07/19/2016 03:45 600 5.76 26.3 736530.1667 07/19/2016 04:00 600 5.75 26.2 736530.1771 07/19/2016 04:15 600 5.75 26.2 736530.1875 07/19/2016 04:30 600 5.75 26.1 736530.1979 07/19/2016 04:45 594 5.75 26.1 736530.2083 07/19/2016 05:00 594 5.76 26 736530.2188 07/19/2016 05:15 594 5.81 26 736530.2292 07/19/2016 05:30 594 5.79 25.9 736530.2396 07/19/2016 05:45 587 5.78 25.9 736530.25 07/19/2016 06:00 587 5.79 25.8 736530.2604 07/19/2016 06:15 587 5.78 25.8 736530.2708 07/19/2016 06:30 587 5.79 25.7 736530.2813 07/19/2016 06:45 581 5.81 25.7 736530.2917 07/19/2016 07:00 587 5.81 25.6 736530.3021 07/19/2016 07:15 574 5.8 25.6 736530.3125 07/19/2016 07:30 574 5.8 25.5 736530.3229 07/19/2016 07:45 581 5.83 25.5 736530.3333 07/19/2016 08:00 607 5.84 25.3 736530.3438 07/19/2016 08:15 613 6.26 24.9 736530.3542 07/19/2016 08:30 633 6.52 24.8 736530.3646 07/19/2016 08:45 653 6.4 24.9 736530.375 07/19/2016 09:00 660 6.13 24.9 736530.3854 07/19/2016 09:15 660 6.03 24.9 736530.3958 07/19/2016 09:30 646 5.87 24.8 736530.4063 07/19/2016 09:45 633 5.67 24.6 736530.4167 07/19/2016 10:00 626 5.51 24.5 736530.4271 07/19/2016 10:15 620 5.44 24.5 736530.4375 07/19/2016 10:30 613 5.4 24.4 736530.4479 07/19/2016 10:45 600 5.4 24.5 736530.4583 07/19/2016 11:00 626 5.44 24.5 736530.4688 07/19/2016 11:15 620 5.56 24.2 736530.4792 07/19/2016 11:30 646 6.28 23.9 736530.4896 07/19/2016 11:45 646 6.63 23.5 736530.5 07/19/2016 12:00 708 5.94 23.3 736530.5104 07/19/2016 12:15 758 5.64 23.4 736530.5208 07/19/2016 12:30 780 5.53 23.7 736530.5313 07/19/2016 12:45 787 5.51 23.6 736530.5417 07/19/2016 13:00 780 5.39 23.4 736530.5521 07/19/2016 13:15 765 5.21 23.3 736530.5625 07/19/2016 13:30 758 5.02 23.2 736530.5729 07/19/2016 13:45 736 4.94 23.2 736530.5833 07/19/2016 14:00 736 4.88 23.2 736530.5938 07/19/2016 14:15 729 4.96 23.2 736530.6042 07/19/2016 14:30 729 5.05 23.2 736530.6146 07/19/2016 14:45 722 5.14 23.2 736530.625 07/19/2016 15:00 729 5.24 23.3 736530.6354 07/19/2016 15:15 744 5.31 23.2 736530.6458 07/19/2016 15:30 751 5.39 23.2 736530.6563 07/19/2016 15:45 758 5.41 23.2 736530.6667 07/19/2016 16:00 765 5.44 23.2 736530.6771 07/19/2016 16:15 772 5.49 23.2 736530.6875 07/19/2016 16:30 780 5.53 23.2 736530.6979 07/19/2016 16:45 787 5.52 23.2 736530.7083 07/19/2016 17:00 794 5.52 23.2 736530.7188 07/19/2016 17:15 809 5.52 23.2 736530.7292 07/19/2016 17:30 816 5.51 23.2 736530.7396 07/19/2016 17:45 816 5.52 23.2 736530.75 07/19/2016 18:00 831 5.52 23.3 736530.7604 07/19/2016 18:15 831 5.5 23.4 736530.7708 07/19/2016 18:30 846 5.51 23.4 736530.7813 07/19/2016 18:45 854 5.53 23.4 736530.7917 07/19/2016 19:00 854 5.54 23.4 736530.8021 07/19/2016 19:15 869 5.56 23.4 736530.8125 07/19/2016 19:30 869 5.56 23.4 736530.8229 07/19/2016 19:45 877 5.58 23.4 736530.8333 07/19/2016 20:00 877 5.58 23.3 736530.8438 07/19/2016 20:15 892 5.58 23.3 736530.8542 07/19/2016 20:30 900 5.58 23.3 736530.8646 07/19/2016 20:45 900 5.57 23.3 736530.875 07/19/2016 21:00 908 5.57 23.2 736530.8854 07/19/2016 21:15 916 5.56 23.2 736530.8958 07/19/2016 21:30 923 5.54 23.1 736530.9063 07/19/2016 21:45 931 5.54 23.1 736530.9167 07/19/2016 22:00 939 5.56 23 736530.9271 07/19/2016 22:15 947 5.56 23 736530.9375 07/19/2016 22:30 955 5.57 22.9 736530.9479 07/19/2016 22:45 971 5.58 22.9 736530.9583 07/19/2016 23:00 979 5.6 22.9 736530.9688 07/19/2016 23:15 995 5.62 22.8 736530.9792 07/19/2016 23:30 1000 5.6 22.8 736530.9896 07/19/2016 23:45 1020 5.63 22.8 736531 07/20/2016 00:00 1030 5.63 22.7 736531.0104 07/20/2016 00:15 1040 5.62 22.6 736531.0208 07/20/2016 00:30 1060 5.68 22.6 736531.0313 07/20/2016 00:45 1080 5.69 22.5 736531.0417 07/20/2016 01:00 1090 5.7 22.4 736531.0521 07/20/2016 01:15 1100 5.75 22.4 736531.0625 07/20/2016 01:30 1120 5.79 22.3 736531.0729 07/20/2016 01:45 1140 5.82 22.3 736531.0833 07/20/2016 02:00 1160 5.85 22.3 736531.0938 07/20/2016 02:15 1170 5.89 22.2 736531.1042 07/20/2016 02:30 1200 5.89 22.2 736531.1146 07/20/2016 02:45 1220 5.9 22.2 736531.125 07/20/2016 03:00 1220 5.91 22.3 736531.1354 07/20/2016 03:15 1250 5.93 22.3 736531.1458 07/20/2016 03:30 1270 5.96 22.3 736531.1563 07/20/2016 03:45 1290 5.96 22.3 736531.1667 07/20/2016 04:00 1300 5.96 22.3 736531.1771 07/20/2016 04:15 1320 5.96 22.3 736531.1875 07/20/2016 04:30 1350 5.96 22.3 736531.1979 07/20/2016 04:45 1360 5.95 22.3 736531.2083 07/20/2016 05:00 1380 5.93 22.3 736531.2188 07/20/2016 05:15 1410 5.93 22.2 736531.2292 07/20/2016 05:30 1420 5.9 22.2 736531.2396 07/20/2016 05:45 1430 5.88 22.2 736531.25 07/20/2016 06:00 1450 5.85 22.1 736531.2604 07/20/2016 06:15 1470 5.83 22.1 736531.2708 07/20/2016 06:30 1490 5.81 22.1 736531.2813 07/20/2016 06:45 1500 5.75 22 736531.2917 07/20/2016 07:00 1520 5.69 22 736531.3021 07/20/2016 07:15 1530 5.67 22 736531.3125 07/20/2016 07:30 1550 5.63 21.9 736531.3229 07/20/2016 07:45 1560 5.59 21.9 736531.3333 07/20/2016 08:00 1580 5.59 21.9 736531.3438 07/20/2016 08:15 1590 5.59 21.9 736531.3542 07/20/2016 08:30 1600 5.66 21.9 736531.3646 07/20/2016 08:45 1620 5.67 21.9 736531.375 07/20/2016 09:00 1630 5.72 22 736531.3854 07/20/2016 09:15 1640 5.75 22 736531.3958 07/20/2016 09:30 1650 5.79 22.1 736531.4063 07/20/2016 09:45 1670 5.8 22.2 736531.4167 07/20/2016 10:00 1680 5.84 22.2 736531.4271 07/20/2016 10:15 1700 5.84 22.3 736531.4375 07/20/2016 10:30 1720 5.85 22.4 736531.4479 07/20/2016 10:45 1730 5.86 22.5 736531.4583 07/20/2016 11:00 1740 5.86 22.6 736531.4688 07/20/2016 11:15 1760 5.85 22.7 736531.4792 07/20/2016 11:30 1770 5.85 22.8 736531.4896 07/20/2016 11:45 1790 5.84 22.9 736531.5 07/20/2016 12:00 1800 5.84 23.1 736531.5104 07/20/2016 12:15 1820 5.83 23.2 736531.5208 07/20/2016 12:30 1840 5.83 23.4 736531.5313 07/20/2016 12:45 1840 5.84 23.5 736531.5417 07/20/2016 13:00 1870 5.84 23.6 736531.5521 07/20/2016 13:15 1880 5.9 23.7 736531.5625 07/20/2016 13:30 1900 5.84 23.8 736531.5729 07/20/2016 13:45 1920 5.86 23.9 736531.5833 07/20/2016 14:00 1920 5.88 24 736531.5938 07/20/2016 14:15 1960 5.9 24.1 736531.6042 07/20/2016 14:30 1960 5.93 24.2 736531.6146 07/20/2016 14:45 1980 5.95 24.3 736531.625 07/20/2016 15:00 1980 6 24.4 736531.6354 07/20/2016 15:15 2000 6.04 24.5 736531.6458 07/20/2016 15:30 2010 6.1 24.6 736531.6563 07/20/2016 15:45 2030 6.15 24.7 736531.6667 07/20/2016 16:00 2040 6.21 24.8 736531.6771 07/20/2016 16:15 2050 6.27 24.9 736531.6875 07/20/2016 16:30 2070 6.32 24.9 736531.6979 07/20/2016 16:45 2070 6.36 25 736531.7083 07/20/2016 17:00 2100 6.41 25.1 736531.7188 07/20/2016 17:15 2110 6.44 25.1 736531.7292 07/20/2016 17:30 2120 6.45 25.2 736531.7396 07/20/2016 17:45 2130 6.46 25.2 736531.75 07/20/2016 18:00 2130 6.46 25.2 736531.7604 07/20/2016 18:15 2140 6.46 25.3 736531.7708 07/20/2016 18:30 2170 6.45 25.3 736531.7813 07/20/2016 18:45 2180 6.44 25.3 736531.7917 07/20/2016 19:00 2190 6.44 25.3 736531.8021 07/20/2016 19:15 2200 6.43 25.3 736531.8125 07/20/2016 19:30 2210 6.42 25.2 736531.8229 07/20/2016 19:45 2230 6.42 25.2 736531.8333 07/20/2016 20:00 2240 6.43 25.2 736531.8438 07/20/2016 20:15 2250 6.44 25.2 736531.8542 07/20/2016 20:30 2260 6.44 25.2 736531.8646 07/20/2016 20:45 2280 6.36 25.2 736531.875 07/20/2016 21:00 2280 6.46 25.1 736531.8854 07/20/2016 21:15 2310 6.47 25.1 736531.8958 07/20/2016 21:30 2310 6.46 25.1 736531.9063 07/20/2016 21:45 2320 6.44 25.1 736531.9167 07/20/2016 22:00 2340 6.44 25 736531.9271 07/20/2016 22:15 2350 6.43 25 736531.9375 07/20/2016 22:30 2360 6.41 25 736531.9479 07/20/2016 22:45 2370 6.41 25 736531.9583 07/20/2016 23:00 2380 6.4 24.9 736531.9688 07/20/2016 23:15 2400 6.4 24.9 736531.9792 07/20/2016 23:30 2410 6.41 24.9 736531.9896 07/20/2016 23:45 2420 6.41 24.9 736532 07/21/2016 00:00 2430 6.44 24.8 736532.0104 07/21/2016 00:15 2440 6.47 24.8 736532.0208 07/21/2016 00:30 2460 6.5 24.8 736532.0313 07/21/2016 00:45 2470 6.54 24.8 736532.0417 07/21/2016 01:00 2470 6.57 24.8 736532.0521 07/21/2016 01:15 2500 6.6 24.8 736532.0625 07/21/2016 01:30 2510 6.62 24.8 736532.0729 07/21/2016 01:45 2530 6.65 24.8 736532.0833 07/21/2016 02:00 2550 6.7 24.8 736532.0938 07/21/2016 02:15 2560 6.73 24.8 736532.1042 07/21/2016 02:30 2570 6.76 24.8 736532.1146 07/21/2016 02:45 2590 6.8 24.8 736532.125 07/21/2016 03:00 2600 6.84 24.8 736532.1354 07/21/2016 03:15 2630 6.89 24.8 736532.1458 07/21/2016 03:30 2650 6.92 24.8 736532.1563 07/21/2016 03:45 2670 6.95 24.8 736532.1667 07/21/2016 04:00 2700 7.01 24.8 736532.1771 07/21/2016 04:15 2710 7.04 24.8 736532.1875 07/21/2016 04:30 2740 7.07 24.8 736532.1979 07/21/2016 04:45 2760 7.13 24.7 736532.2083 07/21/2016 05:00 2780 7.16 24.7 736532.2188 07/21/2016 05:15 2800 7.2 24.7 736532.2292 07/21/2016 05:30 2820 7.24 24.7 736532.2396 07/21/2016 05:45 2840 7.27 24.7 736532.25 07/21/2016 06:00 2870 7.32 24.7 736532.2604 07/21/2016 06:15 2900 7.37 24.7 736532.2708 07/21/2016 06:30 2930 7.42 24.6 736532.2813 07/21/2016 06:45 2950 7.48 24.6 736532.2917 07/21/2016 07:00 2980 7.53 24.6 736532.3021 07/21/2016 07:15 3000 7.6 24.6 736532.3125 07/21/2016 07:30 3020 7.65 24.6 736532.3229 07/21/2016 07:45 3050 7.72 24.6 736532.3333 07/21/2016 08:00 3070 7.78 24.6 736532.3438 07/21/2016 08:15 3100 7.81 24.6 736532.3542 07/21/2016 08:30 3120 7.86 24.6 736532.3646 07/21/2016 08:45 3140 7.96 24.6 736532.375 07/21/2016 09:00 3170 8.01 24.6 736532.3854 07/21/2016 09:15 3190 8.06 24.7 736532.3958 07/21/2016 09:30 3200 8.09 24.7 736532.4063 07/21/2016 09:45 3220 8.16 24.7 736532.4167 07/21/2016 10:00 3250 8.21 24.8 736532.4271 07/21/2016 10:15 3270 8.25 24.8 736532.4375 07/21/2016 10:30 3290 8.26 24.9 736532.4479 07/21/2016 10:45 3310 8.28 24.9 736532.4583 07/21/2016 11:00 3330 8.34 25 736532.4688 07/21/2016 11:15 3340 8.34 25.1 736532.4792 07/21/2016 11:30 3360 8.39 25.1 736532.4896 07/21/2016 11:45 3380 8.41 25.2 736532.5 07/21/2016 12:00 3390 8.44 25.3 736532.5104 07/21/2016 12:15 3400 8.47 25.4 736532.5208 07/21/2016 12:30 3430 8.42 25.5 736532.5313 07/21/2016 12:45 3430 8.5 25.6 736532.5417 07/21/2016 13:00 3440 8.51 25.6 736532.5521 07/21/2016 13:15 3450 8.52 25.7 736532.5625 07/21/2016 13:30 3450 8.53 25.8 736532.5729 07/21/2016 13:45 3470 8.54 25.9 736532.5833 07/21/2016 14:00 3480 8.54 26 736532.5938 07/21/2016 14:15 3480 8.54 26.1 736532.6042 07/21/2016 14:30 3490 8.54 26.2 736532.6146 07/21/2016 14:45 3490 8.54 26.2 736532.625 07/21/2016 15:00 3500 8.53 26.3 736532.6354 07/21/2016 15:15 3510 8.53 26.4 736532.6458 07/21/2016 15:30 3510 8.53 26.5 736532.6563 07/21/2016 15:45 3510 8.55 26.6 736532.6667 07/21/2016 16:00 3510 8.57 26.6 736532.6771 07/21/2016 16:15 3510 8.61 26.7 736532.6875 07/21/2016 16:30 3500 8.65 26.7 736532.6979 07/21/2016 16:45 3510 8.66 26.8 736532.7083 07/21/2016 17:00 3500 8.72 26.8 736532.7188 07/21/2016 17:15 3500 8.8 26.9 736532.7292 07/21/2016 17:30 3510 8.88 26.9 736532.7396 07/21/2016 17:45 3500 8.93 26.9 736532.75 07/21/2016 18:00 3510 8.97 27 736532.7604 07/21/2016 18:15 3500 9.04 27 736532.7708 07/21/2016 18:30 3510 9.07 27 736532.7813 07/21/2016 18:45 3500 9.11 27 736532.7917 07/21/2016 19:00 3500 9.15 27 736532.8021 07/21/2016 19:15 3500 9.23 26.9 736532.8125 07/21/2016 19:30 3490 9.26 26.9 736532.8229 07/21/2016 19:45 3490 9.33 26.9 736532.8333 07/21/2016 20:00 3480 9.37 26.9 736532.8438 07/21/2016 20:15 3480 9.42 26.9 736532.8542 07/21/2016 20:30 3470 9.44 26.8 736532.8646 07/21/2016 20:45 3470 9.52 26.8 736532.875 07/21/2016 21:00 3460 9.57 26.8 736532.8854 07/21/2016 21:15 3460 9.61 26.8 736532.8958 07/21/2016 21:30 3450 9.63 26.8 736532.9063 07/21/2016 21:45 3450 9.7 26.7 736532.9167 07/21/2016 22:00 3450 9.75 26.7 736532.9271 07/21/2016 22:15 3440 9.8 26.7 736532.9375 07/21/2016 22:30 3440 9.85 26.7 736532.9479 07/21/2016 22:45 3430 9.88 26.7 736532.9583 07/21/2016 23:00 3430 9.93 26.7 736532.9688 07/21/2016 23:15 3410 9.99 26.6 736532.9792 07/21/2016 23:30 3400 10 26.6 736532.9896 07/21/2016 23:45 3400 10 26.6 736533 07/22/2016 00:00 3390 10.1 26.6 736533.0104 07/22/2016 00:15 3380 10.1 26.6 736533.0208 07/22/2016 00:30 3370 10.2 26.6 736533.0313 07/22/2016 00:45 3360 10.2 26.6 736533.0417 07/22/2016 01:00 3350 10.3 26.6 736533.0521 07/22/2016 01:15 3340 10.3 26.6 736533.0625 07/22/2016 01:30 3340 10.3 26.6 736533.0729 07/22/2016 01:45 3330 10.3 26.6 736533.0833 07/22/2016 02:00 3320 10.4 26.6 736533.0938 07/22/2016 02:15 3310 10.4 26.6 736533.1042 07/22/2016 02:30 3300 10.4 26.5 736533.1146 07/22/2016 02:45 3300 10.4 26.5 736533.125 07/22/2016 03:00 3280 10.4 26.5 736533.1354 07/22/2016 03:15 3270 10.5 26.5 736533.1458 07/22/2016 03:30 3260 10.5 26.5 736533.1563 07/22/2016 03:45 3250 10.5 26.5 736533.1667 07/22/2016 04:00 3240 10.5 26.5 736533.1771 07/22/2016 04:15 3230 10.6 26.4 736533.1875 07/22/2016 04:30 3230 10.6 26.4 736533.1979 07/22/2016 04:45 3210 10.6 26.4 736533.2083 07/22/2016 05:00 3200 10.6 26.4 736533.2188 07/22/2016 05:15 3190 10.6 26.4 736533.2292 07/22/2016 05:30 3170 10.6 26.4 736533.2396 07/22/2016 05:45 3150 10.6 26.4 736533.25 07/22/2016 06:00 3140 10.6 26.3 736533.2604 07/22/2016 06:15 3120 10.7 26.3 736533.2708 07/22/2016 06:30 3120 10.7 26.3 736533.2813 07/22/2016 06:45 3120 10.7 26.3 736533.2917 07/22/2016 07:00 3100 10.7 26.3 736533.3021 07/22/2016 07:15 3090 10.7 26.2 736533.3125 07/22/2016 07:30 3070 10.7 26.2 736533.3229 07/22/2016 07:45 3060 10.7 26.2 736533.3333 07/22/2016 08:00 3060 10.7 26.2 736533.3438 07/22/2016 08:15 3050 10.7 26.2 736533.3542 07/22/2016 08:30 3050 10.8 26.2 736533.3646 07/22/2016 08:45 3030 10.8 26.2 736533.375 07/22/2016 09:00 3020 10.8 26.2 736533.3854 07/22/2016 09:15 3010 10.8 26.2 736533.3958 07/22/2016 09:30 2990 10.8 26.2 736533.4063 07/22/2016 09:45 2990 10.8 26.2 736533.4167 07/22/2016 10:00 2980 10.8 26.3 736533.4271 07/22/2016 10:15 2960 10.8 26.3 736533.4375 07/22/2016 10:30 2940 10.8 26.4 736533.4479 07/22/2016 10:45 2940 10.8 26.4 736533.4583 07/22/2016 11:00 2920 10.8 26.5 736533.4688 07/22/2016 11:15 2920 10.8 26.5 736533.4792 07/22/2016 11:30 2900 10.8 26.6 736533.4896 07/22/2016 11:45 2890 10.8 26.7 736533.5 07/22/2016 12:00 2870 10.8 26.8 736533.5104 07/22/2016 12:15 2860 10.8 26.9 736533.5208 07/22/2016 12:30 2860 10.8 26.9 736533.5313 07/22/2016 12:45 2830 10.8 27 736533.5417 07/22/2016 13:00 2830 10.9 27.1 736533.5521 07/22/2016 13:15 2810 10.8 27.2 736533.5625 07/22/2016 13:30 2800 10.9 27.3 736533.5729 07/22/2016 13:45 2800 10.9 27.4 736533.5833 07/22/2016 14:00 2790 10.9 27.5 736533.5938 07/22/2016 14:15 2780 10.9 27.6 736533.6042 07/22/2016 14:30 2770 10.9 27.7 736533.6146 07/22/2016 14:45 2770 10.9 27.8 736533.625 07/22/2016 15:00 2760 10.9 27.8 736533.6354 07/22/2016 15:15 2750 10.9 27.9 736533.6458 07/22/2016 15:30 2740 10.9 28 736533.6563 07/22/2016 15:45 2720 10.9 28.1 736533.6667 07/22/2016 16:00 2710 10.9 28.2 736533.6771 07/22/2016 16:15 2700 10.9 28.2 736533.6875 07/22/2016 16:30 2680 10.9 28.3 736533.6979 07/22/2016 16:45 2670 10.9 28.4 736533.7083 07/22/2016 17:00 2670 10.9 28.4 736533.7188 07/22/2016 17:15 2650 10.9 28.4 736533.7292 07/22/2016 17:30 2640 10.9 28.5 736533.7396 07/22/2016 17:45 2640 10.9 28.5 736533.75 07/22/2016 18:00 2630 11 28.6 736533.7604 07/22/2016 18:15 2620 11 28.6 736533.7708 07/22/2016 18:30 2600 11 28.6 736533.7813 07/22/2016 18:45 2600 11 28.6 736533.7917 07/22/2016 19:00 2580 11 28.6 736533.8021 07/22/2016 19:15 2570 11 28.6 736533.8125 07/22/2016 19:30 2570 11 28.6 736533.8229 07/22/2016 19:45 2550 11 28.6 736533.8333 07/22/2016 20:00 2550 11 28.6 736533.8438 07/22/2016 20:15 2540 11 28.6 736533.8542 07/22/2016 20:30 2540 11 28.6 736533.8646 07/22/2016 20:45 2520 11 28.6 736533.875 07/22/2016 21:00 2510 11 28.6 736533.8854 07/22/2016 21:15 2500 11 28.6 736533.8958 07/22/2016 21:30 2490 11 28.5 736533.9063 07/22/2016 21:45 2480 11 28.5 736533.9167 07/22/2016 22:00 2470 11 28.5 736533.9271 07/22/2016 22:15 2450 11 28.5 736533.9375 07/22/2016 22:30 2450 11 28.5 736533.9479 07/22/2016 22:45 2430 11.1 28.5 736533.9583 07/22/2016 23:00 2430 11.1 28.4 736533.9688 07/22/2016 23:15 2430 11.1 28.4 736533.9792 07/22/2016 23:30 2410 11.1 28.4 736533.9896 07/22/2016 23:45 2400 11.1 28.4 736534 07/23/2016 00:00 2390 11.1 28.3 736534.0104 07/23/2016 00:15 2390 11.1 28.3 736534.0208 07/23/2016 00:30 2370 11.1 28.3 736534.0313 07/23/2016 00:45 2360 11.1 28.3 736534.0417 07/23/2016 01:00 2340 11.1 28.3 736534.0521 07/23/2016 01:15 2340 11.1 28.3 736534.0625 07/23/2016 01:30 2330 11.1 28.2 736534.0729 07/23/2016 01:45 2310 11.1 28.2 736534.0833 07/23/2016 02:00 2310 11.1 28.2 736534.0938 07/23/2016 02:15 2300 11.1 28.2 736534.1042 07/23/2016 02:30 2290 11.1 28.2 736534.1146 07/23/2016 02:45 2280 11.1 28.2 736534.125 07/23/2016 03:00 2270 11.1 28.1 736534.1354 07/23/2016 03:15 2260 11.1 28.1 736534.1458 07/23/2016 03:30 2250 11.1 28.1 736534.1563 07/23/2016 03:45 2240 11.1 28.1 736534.1667 07/23/2016 04:00 2220 11.1 28.1 736534.1771 07/23/2016 04:15 2210 11.1 28.1 736534.1875 07/23/2016 04:30 2210 11.1 28.1 736534.1979 07/23/2016 04:45 2190 11.1 28.1 736534.2083 07/23/2016 05:00 2190 11.1 28.1 736534.2188 07/23/2016 05:15 2170 11.1 28 736534.2292 07/23/2016 05:30 2150 11.1 28 736534.2396 07/23/2016 05:45 2150 11.1 28 736534.25 07/23/2016 06:00 2130 11.1 28 736534.2604 07/23/2016 06:15 2130 11.1 28 736534.2708 07/23/2016 06:30 2120 11.1 27.9 736534.2813 07/23/2016 06:45 2110 11.1 27.9 736534.2917 07/23/2016 07:00 2100 11.1 27.9 736534.3021 07/23/2016 07:15 2090 11.1 27.9 736534.3125 07/23/2016 07:30 2080 11.1 27.8 736534.3229 07/23/2016 07:45 2060 11.1 27.8 736534.3333 07/23/2016 08:00 2060 11.1 27.8 736534.3438 07/23/2016 08:15 2050 11.1 27.8 736534.3542 07/23/2016 08:30 2040 11.1 27.8 736534.3646 07/23/2016 08:45 2030 11.1 27.8 736534.375 07/23/2016 09:00 2020 11.1 27.8 736534.3854 07/23/2016 09:15 2010 11 27.8 736534.3958 07/23/2016 09:30 2000 11 27.8 736534.4063 07/23/2016 09:45 2000 11 27.8 736534.4167 07/23/2016 10:00 1980 11 27.8 736534.4271 07/23/2016 10:15 1980 11 27.8 736534.4375 07/23/2016 10:30 1980 11 27.9 736534.4479 07/23/2016 10:45 1960 11 27.9 736534.4583 07/23/2016 11:00 1940 11 27.9 736534.4688 07/23/2016 11:15 1930 11 28 736534.4792 07/23/2016 11:30 1920 11 28 736534.4896 07/23/2016 11:45 1910 11 28 736534.5 07/23/2016 12:00 1900 11 28.1 736534.5104 07/23/2016 12:15 1890 10.9 28.1 736534.5208 07/23/2016 12:30 1890 10.9 28.1 736534.5313 07/23/2016 12:45 1870 10.9 28.1 736534.5417 07/23/2016 13:00 1870 11 28 736534.5521 07/23/2016 13:15 1860 11 28 736534.5625 07/23/2016 13:30 1860 11 28 736534.5729 07/23/2016 13:45 1830 10.9 28.1 736534.5833 07/23/2016 14:00 1820 10.9 28 736534.5938 07/23/2016 14:15 1820 10.9 28 736534.6042 07/23/2016 14:30 1810 10.9 28 736534.6146 07/23/2016 14:45 1800 10.9 28 736534.625 07/23/2016 15:00 1800 10.9 28.1 736534.6354 07/23/2016 15:15 1790 10.9 28.2 736534.6458 07/23/2016 15:30 1780 10.8 28.2 736534.6563 07/23/2016 15:45 1770 10.9 28.2 736534.6667 07/23/2016 16:00 1760 10.9 28.2 736534.6771 07/23/2016 16:15 1750 10.9 28.3 736534.6875 07/23/2016 16:30 1750 10.9 28.3 736534.6979 07/23/2016 16:45 1740 10.9 28.4 736534.7083 07/23/2016 17:00 1740 10.9 28.4 736534.7188 07/23/2016 17:15 1730 10.9 28.5 736534.7292 07/23/2016 17:30 1730 10.9 28.5 736534.7396 07/23/2016 17:45 1710 10.9 28.5 736534.75 07/23/2016 18:00 1710 10.9 28.6 736534.7604 07/23/2016 18:15 1700 10.9 28.6 736534.7708 07/23/2016 18:30 1690 10.9 28.6 736534.7813 07/23/2016 18:45 1690 10.9 28.6 736534.7917 07/23/2016 19:00 1680 10.9 28.6 736534.8021 07/23/2016 19:15 1680 10.9 28.6 736534.8125 07/23/2016 19:30 1670 10.9 28.6 736534.8229 07/23/2016 19:45 1660 10.9 28.6 736534.8333 07/23/2016 20:00 1660 10.9 28.6 736534.8438 07/23/2016 20:15 1650 10.9 28.6 736534.8542 07/23/2016 20:30 1640 10.9 28.6 736534.8646 07/23/2016 20:45 1640 10.8 28.5 736534.875 07/23/2016 21:00 1640 11 28.5 736534.8854 07/23/2016 21:15 1620 11 28.5 736534.8958 07/23/2016 21:30 1620 11 28.5 736534.9063 07/23/2016 21:45 1620 11 28.4 736534.9167 07/23/2016 22:00 1610 11 28.4 736534.9271 07/23/2016 22:15 1600 11 28.4 736534.9375 07/23/2016 22:30 1600 11 28.4 736534.9479 07/23/2016 22:45 1590 11 28.3 736534.9583 07/23/2016 23:00 1580 11 28.3 736534.9688 07/23/2016 23:15 1580 11 28.3 736534.9792 07/23/2016 23:30 1580 11 28.3 736534.9896 07/23/2016 23:45 1570 11 28.2 736535 07/24/2016 00:00 1570 11 28.2 736535.0104 07/24/2016 00:15 1560 11 28.2 736535.0208 07/24/2016 00:30 1550 11 28.1 736535.0313 07/24/2016 00:45 1540 11 28.1 736535.0417 07/24/2016 01:00 1540 11 28.1 736535.0521 07/24/2016 01:15 1540 11 28.1 736535.0625 07/24/2016 01:30 1530 11 28 736535.0729 07/24/2016 01:45 1520 11 28 736535.0833 07/24/2016 02:00 1510 11 28 736535.0938 07/24/2016 02:15 1510 11 28 736535.1042 07/24/2016 02:30 1500 11 28 736535.1146 07/24/2016 02:45 1500 11 27.9 736535.125 07/24/2016 03:00 1490 11 27.9 736535.1354 07/24/2016 03:15 1490 11 27.9 736535.1458 07/24/2016 03:30 1490 11 27.9 736535.1563 07/24/2016 03:45 1480 11 27.8 736535.1667 07/24/2016 04:00 1470 10.9 27.8 736535.1771 07/24/2016 04:15 1470 10.9 27.8 736535.1875 07/24/2016 04:30 1460 10.9 27.7 736535.1979 07/24/2016 04:45 1460 10.9 27.7 736535.2083 07/24/2016 05:00 1460 10.9 27.7 736535.2188 07/24/2016 05:15 1450 10.9 27.6 736535.2292 07/24/2016 05:30 1440 10.9 27.6 736535.2396 07/24/2016 05:45 1430 10.9 27.6 736535.25 07/24/2016 06:00 1430 10.9 27.5 736535.2604 07/24/2016 06:15 1430 10.9 27.5 736535.2708 07/24/2016 06:30 1430 10.9 27.5 736535.2813 07/24/2016 06:45 1430 10.9 27.5 736535.2917 07/24/2016 07:00 1420 10.9 27.4 736535.3021 07/24/2016 07:15 1420 10.9 27.4 736535.3125 07/24/2016 07:30 1410 10.9 27.4 736535.3229 07/24/2016 07:45 1410 10.9 27.4 736535.3333 07/24/2016 08:00 1400 10.9 27.4 736535.3438 07/24/2016 08:15 1400 10.8 27.4 736535.3542 07/24/2016 08:30 1390 10.8 27.4 736535.3646 07/24/2016 08:45 1390 10.8 27.4 736535.375 07/24/2016 09:00 1380 10.9 27.4 736535.3854 07/24/2016 09:15 1390 10.9 27.4 736535.3958 07/24/2016 09:30 1380 10.9 27.4 736535.4063 07/24/2016 09:45 1380 10.8 27.5 736535.4167 07/24/2016 10:00 1370 10.8 27.5 736535.4271 07/24/2016 10:15 1370 10.8 27.6 736535.4375 07/24/2016 10:30 1370 10.8 27.6 736535.4479 07/24/2016 10:45 1360 10.8 27.7 736535.4583 07/24/2016 11:00 1360 10.8 27.7 736535.4688 07/24/2016 11:15 1350 10.8 27.8 736535.4792 07/24/2016 11:30 1350 10.8 27.8 736535.4896 07/24/2016 11:45 1350 10.8 27.9 736535.5 07/24/2016 12:00 1340 10.8 28 736535.5104 07/24/2016 12:15 1330 10.8 28.1 736535.5208 07/24/2016 12:30 1330 10.8 28.2 736535.5313 07/24/2016 12:45 1320 10.8 28.3 736535.5417 07/24/2016 13:00 1320 10.8 28.3 736535.5521 07/24/2016 13:15 1320 10.8 28.3 736535.5625 07/24/2016 13:30 1310 10.8 28.3 736535.5729 07/24/2016 13:45 1310 10.8 28.3 736535.5833 07/24/2016 14:00 1310 10.8 28.4 736535.5938 07/24/2016 14:15 1310 10.8 28.4 736535.6042 07/24/2016 14:30 1300 10.8 28.4 736535.6146 07/24/2016 14:45 1300 10.8 28.4 736535.625 07/24/2016 15:00 1300 10.8 28.4 736535.6354 07/24/2016 15:15 1300 10.8 28.4 736535.6458 07/24/2016 15:30 1300 10.7 28.4 736535.6563 07/24/2016 15:45 1290 10.7 28.4 736535.6667 07/24/2016 16:00 1290 10.7 28.4 736535.6771 07/24/2016 16:15 1280 10.7 28.4 736535.6875 07/24/2016 16:30 1280 10.7 28.4 736535.6979 07/24/2016 16:45 1280 10.7 28.4 736535.7083 07/24/2016 17:00 1270 10.7 28.4 736535.7188 07/24/2016 17:15 1270 10.7 28.4 736535.7292 07/24/2016 17:30 1270 10.7 28.4 736535.7396 07/24/2016 17:45 1260 10.7 28.4 736535.75 07/24/2016 18:00 1260 10.7 28.4 736535.7604 07/24/2016 18:15 1250 10.7 28.4 736535.7708 07/24/2016 18:30 1250 10.7 28.4 736535.7813 07/24/2016 18:45 1250 10.7 28.4 736535.7917 07/24/2016 19:00 1250 10.7 28.4 736535.8021 07/24/2016 19:15 1240 10.7 28.4 736535.8125 07/24/2016 19:30 1240 10.7 28.3 736535.8229 07/24/2016 19:45 1230 10.7 28.3 736535.8333 07/24/2016 20:00 1230 10.7 28.3 736535.8438 07/24/2016 20:15 1230 10.7 28.3 736535.8542 07/24/2016 20:30 1230 10.7 28.2 736535.8646 07/24/2016 20:45 1220 10.7 28.2 736535.875 07/24/2016 21:00 1220 10.7 28.1 736535.8854 07/24/2016 21:15 1220 10.7 28.1 736535.8958 07/24/2016 21:30 1220 10.7 28 736535.9063 07/24/2016 21:45 1220 10.7 28 736535.9167 07/24/2016 22:00 1220 10.7 27.9 736535.9271 07/24/2016 22:15 1210 10.7 27.9 736535.9375 07/24/2016 22:30 1210 10.7 27.8 736535.9479 07/24/2016 22:45 1210 10.7 27.8 736535.9583 07/24/2016 23:00 1210 10.7 27.7 736535.9688 07/24/2016 23:15 1200 10.7 27.7 736535.9792 07/24/2016 23:30 1190 10.7 27.6 736535.9896 07/24/2016 23:45 1190 10.7 27.6 736536 07/25/2016 00:00 1190 10.6 27.5 736536.0104 07/25/2016 00:15 1190 10.7 27.4 736536.0208 07/25/2016 00:30 1190 10.6 27.4 736536.0313 07/25/2016 00:45 1180 10.6 27.4 736536.0417 07/25/2016 01:00 1180 10.6 27.3 736536.0521 07/25/2016 01:15 1170 10.6 27.2 736536.0625 07/25/2016 01:30 1170 10.6 27.2 736536.0729 07/25/2016 01:45 1170 10.6 27.1 736536.0833 07/25/2016 02:00 1170 10.6 27 736536.0938 07/25/2016 02:15 1160 10.6 27 736536.1042 07/25/2016 02:30 1160 10.6 26.9 736536.1146 07/25/2016 02:45 1160 10.6 26.8 736536.125 07/25/2016 03:00 1150 10.6 26.8 736536.1354 07/25/2016 03:15 1150 10.6 26.7 736536.1458 07/25/2016 03:30 1150 10.6 26.6 736536.1563 07/25/2016 03:45 1150 10.6 26.6 736536.1667 07/25/2016 04:00 1150 10.6 26.5 736536.1771 07/25/2016 04:15 1150 10.6 26.4 736536.1875 07/25/2016 04:30 1140 10.6 26.4 736536.1979 07/25/2016 04:45 1140 10.6 26.3 736536.2083 07/25/2016 05:00 1140 10.6 26.3 736536.2188 07/25/2016 05:15 1130 10.6 26.2 736536.2292 07/25/2016 05:30 1140 10.6 26.2 736536.2396 07/25/2016 05:45 1130 10.6 26.1 736536.25 07/25/2016 06:00 1130 10.5 26.1 736536.2604 07/25/2016 06:15 1130 10.5 26 736536.2708 07/25/2016 06:30 1120 10.5 26 736536.2813 07/25/2016 06:45 1130 10.5 26 736536.2917 07/25/2016 07:00 1120 10.5 25.9 736536.3021 07/25/2016 07:15 1110 10.5 25.9 736536.3125 07/25/2016 07:30 1110 10.5 25.9 736536.3229 07/25/2016 07:45 1110 10.5 25.8 736536.3333 07/25/2016 08:00 1110 10.5 25.8 736536.3438 07/25/2016 08:15 1110 10.5 25.8 736536.3542 07/25/2016 08:30 1110 10.5 25.8 736536.3646 07/25/2016 08:45 1100 10.5 25.8 736536.375 07/25/2016 09:00 1100 10.5 25.8 736536.3854 07/25/2016 09:15 1090 10.4 25.9 736536.3958 07/25/2016 09:30 1090 10.4 25.9 736536.4063 07/25/2016 09:45 1090 10.4 26 736536.4167 07/25/2016 10:00 1090 10.4 26.1 736536.4271 07/25/2016 10:15 1090 10.4 26.1 736536.4375 07/25/2016 10:30 1090 10.4 26.2 736536.4479 07/25/2016 10:45 1090 10.4 26.3 736536.4583 07/25/2016 11:00 1090 10.4 26.4 736536.4688 07/25/2016 11:15 1090 10.4 26.5 736536.4792 07/25/2016 11:30 1080 10.4 26.6 736536.4896 07/25/2016 11:45 1080 10.4 26.7 736536.5 07/25/2016 12:00 1080 10.4 26.8 736536.5104 07/25/2016 12:15 1070 10.4 26.9 736536.5208 07/25/2016 12:30 1080 10.3 27.1 736536.5313 07/25/2016 12:45 1070 10.3 27.2 736536.5417 07/25/2016 13:00 1070 10.3 27.3 736536.5521 07/25/2016 13:15 1060 10.3 27.4 736536.5625 07/25/2016 13:30 1060 10.3 27.6 736536.5729 07/25/2016 13:45 1060 10.3 27.7 736536.5833 07/25/2016 14:00 1060 10.3 27.8 736536.5938 07/25/2016 14:15 1060 10.3 27.9 736536.6042 07/25/2016 14:30 1050 10.3 28 736536.6146 07/25/2016 14:45 1050 10.3 28.1 736536.625 07/25/2016 15:00 1050 10.2 28.2 736536.6354 07/25/2016 15:15 1050 10.2 28.3 736536.6458 07/25/2016 15:30 1040 10.2 28.4 736536.6563 07/25/2016 15:45 1040 10.2 28.5 736536.6667 07/25/2016 16:00 1040 10.2 28.6 736536.6771 07/25/2016 16:15 1040 10.2 28.6 736536.6875 07/25/2016 16:30 1040 10.2 28.7 736536.6979 07/25/2016 16:45 1040 10.2 28.8 736536.7083 07/25/2016 17:00 1040 10.2 28.8 736536.7188 07/25/2016 17:15 1030 10.2 28.8 736536.7292 07/25/2016 17:30 1030 10.2 28.8 736536.7396 07/25/2016 17:45 1030 10.2 28.8 736536.75 07/25/2016 18:00 1020 10.2 28.8 736536.7604 07/25/2016 18:15 1020 10.2 28.8 736536.7708 07/25/2016 18:30 1020 10.2 28.8 736536.7813 07/25/2016 18:45 1020 10.2 28.8 736536.7917 07/25/2016 19:00 1020 10.2 28.8 736536.8021 07/25/2016 19:15 1020 10.2 28.7 736536.8125 07/25/2016 19:30 1010 10.2 28.7 736536.8229 07/25/2016 19:45 1010 10.2 28.7 736536.8333 07/25/2016 20:00 1010 10.2 28.6 736536.8438 07/25/2016 20:15 1000 10.2 28.6 736536.8542 07/25/2016 20:30 1010 10.2 28.6 736536.8646 07/25/2016 20:45 1000 10.2 28.5 736536.875 07/25/2016 21:00 1000 10.2 28.5 736536.8854 07/25/2016 21:15 1000 10.2 28.4 736536.8958 07/25/2016 21:30 995 10.2 28.4 736536.9063 07/25/2016 21:45 995 10.2 28.3 736536.9167 07/25/2016 22:00 995 10.2 28.2 736536.9271 07/25/2016 22:15 995 10.2 28.1 736536.9375 07/25/2016 22:30 987 10.2 28.1 736536.9479 07/25/2016 22:45 987 10.2 28 736536.9583 07/25/2016 23:00 987 10.2 28 736536.9688 07/25/2016 23:15 979 10.2 27.9 736536.9792 07/25/2016 23:30 979 10.2 27.8 736536.9896 07/25/2016 23:45 979 10.2 27.8 736537 07/26/2016 00:00 979 10.2 27.7 736537.0104 07/26/2016 00:15 971 10.2 27.6 736537.0208 07/26/2016 00:30 971 10.2 27.6 736537.0313 07/26/2016 00:45 971 10.2 27.5 736537.0417 07/26/2016 01:00 971 10.2 27.4 736537.0521 07/26/2016 01:15 963 10.2 27.4 736537.0625 07/26/2016 01:30 963 10.2 27.3 736537.0729 07/26/2016 01:45 963 10.1 27.2 736537.0833 07/26/2016 02:00 963 10.1 27.1 736537.0938 07/26/2016 02:15 955 10.1 27.1 736537.1042 07/26/2016 02:30 955 10.1 27 736537.1146 07/26/2016 02:45 955 10.1 26.9 736537.125 07/26/2016 03:00 947 10.1 26.9 736537.1354 07/26/2016 03:15 947 10.1 26.8 736537.1458 07/26/2016 03:30 947 10.1 26.7 736537.1563 07/26/2016 03:45 947 10.1 26.7 736537.1667 07/26/2016 04:00 939 10.1 26.6 736537.1771 07/26/2016 04:15 947 10.1 26.5 736537.1875 07/26/2016 04:30 939 10.1 26.5 736537.1979 07/26/2016 04:45 939 10 26.4 736537.2083 07/26/2016 05:00 939 10 26.4 736537.2188 07/26/2016 05:15 931 10 26.3 736537.2292 07/26/2016 05:30 931 10 26.3 736537.2396 07/26/2016 05:45 931 10 26.2 736537.25 07/26/2016 06:00 931 10 26.2 736537.2604 07/26/2016 06:15 923 10 26.1 736537.2708 07/26/2016 06:30 923 10 26.1 736537.2813 07/26/2016 06:45 923 10 26 736537.2917 07/26/2016 07:00 916 10 26 736537.3021 07/26/2016 07:15 916 10 25.9 736537.3125 07/26/2016 07:30 916 10 25.9 736537.3229 07/26/2016 07:45 916 10 25.9 736537.3333 07/26/2016 08:00 916 10 25.9 736537.3438 07/26/2016 08:15 908 10 25.9 736537.3542 07/26/2016 08:30 908 10 25.9 736537.3646 07/26/2016 08:45 908 9.98 26 736537.375 07/26/2016 09:00 908 9.99 26 736537.3854 07/26/2016 09:15 908 9.98 26 736537.3958 07/26/2016 09:30 900 9.97 26.1 736537.4063 07/26/2016 09:45 900 9.95 26.2 736537.4167 07/26/2016 10:00 900 9.96 26.2 736537.4271 07/26/2016 10:15 892 9.95 26.3 736537.4375 07/26/2016 10:30 892 9.96 26.4 736537.4479 07/26/2016 10:45 892 9.94 26.5 736537.4583 07/26/2016 11:00 892 9.93 26.6 736537.4688 07/26/2016 11:15 885 9.93 26.7 736537.4792 07/26/2016 11:30 885 9.93 26.8 736537.4896 07/26/2016 11:45 885 9.9 27 736537.5 07/26/2016 12:00 885 9.88 27.1 736537.5104 07/26/2016 12:15 877 9.87 27.2 736537.5208 07/26/2016 12:30 885 9.87 27.4 736537.5313 07/26/2016 12:45 877 9.86 27.5 736537.5417 07/26/2016 13:00 877 9.86 27.6 736537.5521 07/26/2016 13:15 877 9.85 27.8 736537.5625 07/26/2016 13:30 869 9.84 27.9 736537.5729 07/26/2016 13:45 869 9.88 28.1 736537.5833 07/26/2016 14:00 869 9.84 28.1 736537.5938 07/26/2016 14:15 869 9.83 28.3 736537.6042 07/26/2016 14:30 862 9.82 28.4 736537.6146 07/26/2016 14:45 862 9.82 28.4 736537.625 07/26/2016 15:00 862 9.81 28.5 736537.6354 07/26/2016 15:15 862 9.8 28.6 736537.6458 07/26/2016 15:30 854 9.79 28.7 736537.6563 07/26/2016 15:45 854 9.79 28.8 736537.6667 07/26/2016 16:00 854 9.77 28.9 736537.6771 07/26/2016 16:15 854 9.76 29 736537.6875 07/26/2016 16:30 846 9.75 29 736537.6979 07/26/2016 16:45 846 9.75 29 736537.7083 07/26/2016 17:00 846 9.74 29 736537.7188 07/26/2016 17:15 846 9.74 29.1 736537.7292 07/26/2016 17:30 846 9.74 29.1 736537.7396 07/26/2016 17:45 846 9.73 29.1 736537.75 07/26/2016 18:00 839 9.73 29.1 736537.7604 07/26/2016 18:15 839 9.73 29.1 736537.7708 07/26/2016 18:30 839 9.72 29.1 736537.7813 07/26/2016 18:45 839 9.72 29 736537.7917 07/26/2016 19:00 839 9.71 29 736537.8021 07/26/2016 19:15 831 9.71 29 736537.8125 07/26/2016 19:30 831 9.7 28.9 736537.8229 07/26/2016 19:45 831 9.7 28.9 736537.8333 07/26/2016 20:00 831 9.7 28.8 736537.8438 07/26/2016 20:15 831 9.7 28.8 736537.8542 07/26/2016 20:30 824 9.72 28.8 736537.8646 07/26/2016 20:45 824 9.73 28.8 736537.875 07/26/2016 21:00 824 9.73 28.7 736537.8854 07/26/2016 21:15 816 9.73 28.6 736537.8958 07/26/2016 21:30 816 9.75 28.6 736537.9063 07/26/2016 21:45 816 9.74 28.5 736537.9167 07/26/2016 22:00 809 9.75 28.4 736537.9271 07/26/2016 22:15 809 9.73 28.3 736537.9375 07/26/2016 22:30 809 9.73 28.2 736537.9479 07/26/2016 22:45 809 9.72 28.2 736537.9583 07/26/2016 23:00 809 9.73 28.1 736537.9688 07/26/2016 23:15 802 9.72 28 736537.9792 07/26/2016 23:30 802 9.7 27.9 736537.9896 07/26/2016 23:45 802 9.71 27.9 736538 07/27/2016 00:00 802 9.72 27.8 736538.0104 07/27/2016 00:15 794 9.71 27.8 736538.0208 07/27/2016 00:30 794 9.72 27.7 736538.0313 07/27/2016 00:45 794 9.72 27.6 736538.0417 07/27/2016 01:00 794 9.72 27.5 736538.0521 07/27/2016 01:15 794 9.72 27.4 736538.0625 07/27/2016 01:30 787 9.71 27.4 736538.0729 07/27/2016 01:45 787 9.71 27.3 736538.0833 07/27/2016 02:00 787 9.71 27.2 736538.0938 07/27/2016 02:15 787 9.7 27.1 736538.1042 07/27/2016 02:30 780 9.69 27.1 736538.1146 07/27/2016 02:45 780 9.69 27 736538.125 07/27/2016 03:00 780 9.68 26.9 736538.1354 07/27/2016 03:15 780 9.68 26.9 736538.1458 07/27/2016 03:30 772 9.68 26.8 736538.1563 07/27/2016 03:45 772 9.68 26.7 736538.1667 07/27/2016 04:00 772 9.65 26.6 736538.1771 07/27/2016 04:15 772 9.67 26.6 736538.1875 07/27/2016 04:30 772 9.66 26.5 736538.1979 07/27/2016 04:45 765 9.64 26.5 736538.2083 07/27/2016 05:00 765 9.64 26.4 736538.2188 07/27/2016 05:15 765 9.65 26.3 736538.2292 07/27/2016 05:30 758 9.63 26.3 736538.2396 07/27/2016 05:45 758 9.63 26.2 736538.25 07/27/2016 06:00 758 9.62 26.1 736538.2604 07/27/2016 06:15 758 9.61 26.1 736538.2708 07/27/2016 06:30 751 9.6 26 736538.2813 07/27/2016 06:45 758 9.6 26 736538.2917 07/27/2016 07:00 758 9.58 25.9 736538.3021 07/27/2016 07:15 751 9.57 25.9 736538.3125 07/27/2016 07:30 751 9.56 25.9 736538.3229 07/27/2016 07:45 751 9.57 25.8 736538.3333 07/27/2016 08:00 751 9.57 25.8 736538.3438 07/27/2016 08:15 744 9.55 25.8 736538.3542 07/27/2016 08:30 744 9.55 25.9 736538.3646 07/27/2016 08:45 744 9.5 25.8 736538.375 07/27/2016 09:00 744 9.51 25.8 736538.3854 07/27/2016 09:15 744 9.5 25.8 736538.3958 07/27/2016 09:30 736 9.5 25.8 736538.4063 07/27/2016 09:45 736 9.5 25.8 736538.4167 07/27/2016 10:00 736 9.49 25.8 736538.4271 07/27/2016 10:15 736 9.46 25.8 736538.4375 07/27/2016 10:30 736 9.46 25.8 736538.4479 07/27/2016 10:45 736 9.46 25.8 736538.4583 07/27/2016 11:00 729 9.46 25.9 736538.4688 07/27/2016 11:15 729 9.44 25.9 736538.4792 07/27/2016 11:30 729 9.43 25.9 736538.4896 07/27/2016 11:45 729 9.43 25.9 736538.5 07/27/2016 12:00 722 9.43 26 736538.5104 07/27/2016 12:15 722 9.42 26 736538.5208 07/27/2016 12:30 722 9.42 26 736538.5313 07/27/2016 12:45 722 9.41 26 736538.5417 07/27/2016 13:00 715 9.4 26 736538.5521 07/27/2016 13:15 722 9.42 26 736538.5625 07/27/2016 13:30 722 9.4 26 736538.5729 07/27/2016 13:45 722 9.4 26 736538.5833 07/27/2016 14:00 715 9.38 26 736538.5938 07/27/2016 14:15 715 9.38 26 736538.6042 07/27/2016 14:30 715 9.37 26 736538.6146 07/27/2016 14:45 715 9.36 26.1 736538.625 07/27/2016 15:00 708 9.36 26.2 736538.6354 07/27/2016 15:15 708 9.36 26.3 736538.6458 07/27/2016 15:30 708 9.32 26.5 736538.6563 07/27/2016 15:45 708 9.3 26.6 736538.6667 07/27/2016 16:00 701 9.29 26.7 736538.6771 07/27/2016 16:15 708 9.27 26.8 736538.6875 07/27/2016 16:30 701 9.26 26.8 736538.6979 07/27/2016 16:45 701 9.25 26.9 736538.7083 07/27/2016 17:00 701 9.24 26.9 736538.7188 07/27/2016 17:15 701 9.25 27 736538.7292 07/27/2016 17:30 701 9.24 27 736538.7396 07/27/2016 17:45 701 9.22 27.1 736538.75 07/27/2016 18:00 694 9.23 27.2 736538.7604 07/27/2016 18:15 694 9.23 27.2 736538.7708 07/27/2016 18:30 694 9.21 27.2 736538.7813 07/27/2016 18:45 694 9.18 27.2 736538.7917 07/27/2016 19:00 694 9.18 27.2 736538.8021 07/27/2016 19:15 694 9.19 27.2 736538.8125 07/27/2016 19:30 694 9.19 27.2 736538.8229 07/27/2016 19:45 687 9.18 27.1 736538.8333 07/27/2016 20:00 687 9.18 27.1 736538.8438 07/27/2016 20:15 687 9.14 27 736538.8542 07/27/2016 20:30 687 9.2 27 736538.8646 07/27/2016 20:45 687 9.21 27 736538.875 07/27/2016 21:00 680 9.21 27 736538.8854 07/27/2016 21:15 680 9.21 26.9 736538.8958 07/27/2016 21:30 680 9.22 26.9 736538.9063 07/27/2016 21:45 680 9.22 26.8 736538.9167 07/27/2016 22:00 680 9.22 26.8 736538.9271 07/27/2016 22:15 680 9.23 26.7 736538.9375 07/27/2016 22:30 674 9.25 26.7 736538.9479 07/27/2016 22:45 674 9.23 26.6 736538.9583 07/27/2016 23:00 680 9.23 26.6 736538.9688 07/27/2016 23:15 674 9.23 26.5 736538.9792 07/27/2016 23:30 674 9.23 26.4 736538.9896 07/27/2016 23:45 674 9.22 26.4 736539 07/28/2016 00:00 674 9.22 26.3 736539.0104 07/28/2016 00:15 667 9.22 26.3 736539.0208 07/28/2016 00:30 667 9.23 26.2 736539.0313 07/28/2016 00:45 667 9.23 26.2 736539.0417 07/28/2016 01:00 667 9.23 26.1 736539.0521 07/28/2016 01:15 660 9.23 26.1 736539.0625 07/28/2016 01:30 660 9.23 26 736539.0729 07/28/2016 01:45 660 9.23 26 736539.0833 07/28/2016 02:00 660 9.24 25.9 736539.0938 07/28/2016 02:15 660 9.24 25.9 736539.1042 07/28/2016 02:30 660 9.24 25.8 736539.1146 07/28/2016 02:45 653 9.23 25.8 736539.125 07/28/2016 03:00 660 9.24 25.7 736539.1354 07/28/2016 03:15 660 9.24 25.6 736539.1458 07/28/2016 03:30 653 9.23 25.6 736539.1563 07/28/2016 03:45 653 9.25 25.5 736539.1667 07/28/2016 04:00 653 9.26 25.5 736539.1771 07/28/2016 04:15 653 9.24 25.4 736539.1875 07/28/2016 04:30 646 9.24 25.4 736539.1979 07/28/2016 04:45 646 9.21 25.3 736539.2083 07/28/2016 05:00 646 9.21 25.2 736539.2188 07/28/2016 05:15 646 9.22 25.2 736539.2292 07/28/2016 05:30 640 9.22 25.1 736539.2396 07/28/2016 05:45 640 9.22 25.1 736539.25 07/28/2016 06:00 640 9.22 25 736539.2604 07/28/2016 06:15 640 9.21 25 736539.2708 07/28/2016 06:30 640 9.21 24.9 736539.2813 07/28/2016 06:45 640 9.18 24.9 736539.2917 07/28/2016 07:00 633 9.16 24.8 736539.3021 07/28/2016 07:15 633 9.17 24.8 736539.3125 07/28/2016 07:30 633 9.16 24.8 736539.3229 07/28/2016 07:45 633 9.14 24.7 736539.3333 07/28/2016 08:00 633 9.15 24.7 736539.3438 07/28/2016 08:15 633 9.14 24.7 736539.3542 07/28/2016 08:30 633 9.12 24.7 736539.3646 07/28/2016 08:45 633 9.12 24.7 736539.375 07/28/2016 09:00 633 9.1 24.7 736539.3854 07/28/2016 09:15 626 9.09 24.7 736539.3958 07/28/2016 09:30 626 9.07 24.8 736539.4063 07/28/2016 09:45 626 9.09 24.8 736539.4167 07/28/2016 10:00 633 9.02 24.9 736539.4271 07/28/2016 10:15 626 9.02 25 736539.4375 07/28/2016 10:30 626 9.01 25.1 736539.4479 07/28/2016 10:45 626 9 25.1 736539.4583 07/28/2016 11:00 620 8.99 25.2 736539.4688 07/28/2016 11:15 626 8.97 25.3 736539.4792 07/28/2016 11:30 620 8.95 25.3 736539.4896 07/28/2016 11:45 626 8.93 25.4 736539.5 07/28/2016 12:00 620 8.91 25.5 736539.5104 07/28/2016 12:15 620 8.91 25.5 736539.5208 07/28/2016 12:30 620 8.9 25.6 736539.5313 07/28/2016 12:45 620 8.91 25.6 736539.5417 07/28/2016 13:00 613 8.88 25.8 736539.5521 07/28/2016 13:15 620 8.89 25.9 736539.5625 07/28/2016 13:30 620 8.88 26 736539.5729 07/28/2016 13:45 613 8.86 26.1 736539.5833 07/28/2016 14:00 620 8.85 26.2 736539.5938 07/28/2016 14:15 620 8.85 26.4 736539.6042 07/28/2016 14:30 620 8.83 26.5 736539.6146 07/28/2016 14:45 613 8.82 26.6 736539.625 07/28/2016 15:00 613 8.81 26.6 736539.6354 07/28/2016 15:15 613 8.79 26.8 736539.6458 07/28/2016 15:30 613 8.79 26.9 736539.6563 07/28/2016 15:45 613 8.78 27 736539.6667 07/28/2016 16:00 613 8.77 27.1 736539.6771 07/28/2016 16:15 613 8.76 27.2 736539.6875 07/28/2016 16:30 613 8.75 27.2 736539.6979 07/28/2016 16:45 613 8.74 27.3 736539.7083 07/28/2016 17:00 607 8.73 27.4 736539.7188 07/28/2016 17:15 607 8.72 27.4 736539.7292 07/28/2016 17:30 607 8.72 27.4 736539.7396 07/28/2016 17:45 607 8.72 27.4 736539.75 07/28/2016 18:00 607 8.72 27.4 736539.7604 07/28/2016 18:15 607 8.72 27.4 736539.7708 07/28/2016 18:30 607 8.73 27.3 736539.7813 07/28/2016 18:45 607 8.73 27.3 736539.7917 07/28/2016 19:00 607 8.73 27.2 736539.8021 07/28/2016 19:15 600 8.72 27.2 736539.8125 07/28/2016 19:30 600 8.72 27.1 736539.8229 07/28/2016 19:45 600 8.71 27.1 736539.8333 07/28/2016 20:00 600 8.71 27.1 736539.8438 07/28/2016 20:15 600 8.72 27 736539.8542 07/28/2016 20:30 600 8.71 27 736539.8646 07/28/2016 20:45 600 8.7 26.9 736539.875 07/28/2016 21:00 600 8.71 26.8 736539.8854 07/28/2016 21:15 600 8.72 26.8 736539.8958 07/28/2016 21:30 594 8.71 26.7 736539.9063 07/28/2016 21:45 594 8.7 26.6 736539.9167 07/28/2016 22:00 594 8.7 26.5 736539.9271 07/28/2016 22:15 594 8.71 26.5 736539.9375 07/28/2016 22:30 594 8.68 26.4 736539.9479 07/28/2016 22:45 594 8.68 26.3 736539.9583 07/28/2016 23:00 587 8.68 26.3 736539.9688 07/28/2016 23:15 594 8.68 26.2 736539.9792 07/28/2016 23:30 594 8.67 26.1 736539.9896 07/28/2016 23:45 587 8.68 26 736540 07/29/2016 00:00 587 8.67 26 736540.0104 07/29/2016 00:15 587 8.66 25.9 736540.0208 07/29/2016 00:30 587 8.65 25.8 736540.0313 07/29/2016 00:45 581 8.64 25.8 736540.0417 07/29/2016 01:00 587 8.63 25.7 736540.0521 07/29/2016 01:15 581 8.62 25.6 736540.0625 07/29/2016 01:30 587 8.63 25.6 736540.0729 07/29/2016 01:45 581 8.62 25.5 736540.0833 07/29/2016 02:00 581 8.62 25.4 736540.0938 07/29/2016 02:15 581 8.61 25.3 736540.1042 07/29/2016 02:30 581 8.61 25.3 736540.1146 07/29/2016 02:45 581 8.6 25.2 736540.125 07/29/2016 03:00 574 8.6 25.1 736540.1354 07/29/2016 03:15 581 8.59 25.1 736540.1458 07/29/2016 03:30 581 8.59 25 736540.1563 07/29/2016 03:45 574 8.57 24.9 736540.1667 07/29/2016 04:00 574 8.56 24.9 736540.1771 07/29/2016 04:15 574 8.56 24.8 736540.1875 07/29/2016 04:30 574 8.56 24.8 736540.1979 07/29/2016 04:45 574 8.53 24.7 736540.2083 07/29/2016 05:00 574 8.53 24.6 736540.2188 07/29/2016 05:15 574 8.54 24.5 736540.2292 07/29/2016 05:30 568 8.53 24.5 736540.2396 07/29/2016 05:45 568 8.51 24.4 736540.25 07/29/2016 06:00 568 8.52 24.3 736540.2604 07/29/2016 06:15 568 8.5 24.3 736540.2708 07/29/2016 06:30 568 8.49 24.2 736540.2813 07/29/2016 06:45 568 8.49 24.1 736540.2917 07/29/2016 07:00 562 8.48 24.1 736540.3021 07/29/2016 07:15 562 8.47 24 736540.3125 07/29/2016 07:30 562 8.46 24 736540.3229 07/29/2016 07:45 562 8.44 23.9 736540.3333 07/29/2016 08:00 568 8.43 23.9 736540.3438 07/29/2016 08:15 562 8.41 23.9 736540.3542 07/29/2016 08:30 562 8.39 23.9 736540.3646 07/29/2016 08:45 562 8.36 23.9 736540.375 07/29/2016 09:00 555 8.35 23.8 736540.3854 07/29/2016 09:15 555 8.33 23.8 736540.3958 07/29/2016 09:30 562 8.32 23.8 736540.4063 07/29/2016 09:45 562 8.29 23.8 736540.4167 07/29/2016 10:00 555 8.26 23.9 736540.4271 07/29/2016 10:15 555 8.29 23.9 736540.4375 07/29/2016 10:30 555 8.22 23.9 736540.4479 07/29/2016 10:45 555 8.22 23.9 736540.4583 07/29/2016 11:00 555 8.19 23.9 736540.4688 07/29/2016 11:15 555 8.16 23.9 736540.4792 07/29/2016 11:30 555 8.16 23.9 736540.4896 07/29/2016 11:45 549 8.13 23.9 736540.5 07/29/2016 12:00 549 8.11 23.9 736540.5104 07/29/2016 12:15 549 8.11 24 736540.5208 07/29/2016 12:30 549 8.09 24 736540.5313 07/29/2016 12:45 549 8.07 24 736540.5417 07/29/2016 13:00 549 8.07 24 736540.5521 07/29/2016 13:15 549 8.06 24 736540.5625 07/29/2016 13:30 543 8.05 24 736540.5729 07/29/2016 13:45 543 8.05 23.9 736540.5833 07/29/2016 14:00 543 8.05 23.9 736540.5938 07/29/2016 14:15 543 8.05 23.9 736540.6042 07/29/2016 14:30 543 8.03 23.9 736540.6146 07/29/2016 14:45 543 8.02 23.9 736540.625 07/29/2016 15:00 543 8.02 24 736540.6354 07/29/2016 15:15 543 8.02 24 736540.6458 07/29/2016 15:30 536 8.02 24 736540.6563 07/29/2016 15:45 543 8 24 736540.6667 07/29/2016 16:00 536 7.99 24.1 736540.6771 07/29/2016 16:15 536 8 24.1 736540.6875 07/29/2016 16:30 536 7.99 24.1 736540.6979 07/29/2016 16:45 536 7.99 24.1 736540.7083 07/29/2016 17:00 536 7.99 24.1 736540.7188 07/29/2016 17:15 536 7.99 24 736540.7292 07/29/2016 17:30 530 7.99 24 736540.7396 07/29/2016 17:45 536 7.99 24 736540.75 07/29/2016 18:00 530 7.99 23.9 736540.7604 07/29/2016 18:15 530 7.99 23.9 736540.7708 07/29/2016 18:30 530 7.99 23.9 736540.7813 07/29/2016 18:45 530 7.98 23.9 736540.7917 07/29/2016 19:00 530 7.99 23.9 736540.8021 07/29/2016 19:15 530 8 23.9 736540.8125 07/29/2016 19:30 530 8 23.8 736540.8229 07/29/2016 19:45 524 8 23.8 736540.8333 07/29/2016 20:00 524 8.01 23.8 736540.8438 07/29/2016 20:15 524 8.01 23.8 736540.8542 07/29/2016 20:30 524 8.02 23.8 736540.8646 07/29/2016 20:45 524 8.03 23.7 736540.875 07/29/2016 21:00 524 8.04 23.7 736540.8854 07/29/2016 21:15 524 8.04 23.6 736540.8958 07/29/2016 21:30 524 8.03 23.6 736540.9063 07/29/2016 21:45 524 8.05 23.5 736540.9167 07/29/2016 22:00 524 8.07 23.5 736540.9271 07/29/2016 22:15 518 8.05 23.4 736540.9375 07/29/2016 22:30 518 8.05 23.4 736540.9479 07/29/2016 22:45 518 8.06 23.4 736540.9583 07/29/2016 23:00 518 8.06 23.3 736540.9688 07/29/2016 23:15 518 8.08 23.3 736540.9792 07/29/2016 23:30 518 8.07 23.2 736540.9896 07/29/2016 23:45 518 8.08 23.1 736541 07/30/2016 00:00 518 8.08 23.1 736541.0104 07/30/2016 00:15 512 8.08 23 736541.0208 07/30/2016 00:30 512 8.09 23 736541.0313 07/30/2016 00:45 512 8.09 22.9 736541.0417 07/30/2016 01:00 512 8.09 22.9 736541.0521 07/30/2016 01:15 512 8.09 22.8 736541.0625 07/30/2016 01:30 512 8.09 22.8 736541.0729 07/30/2016 01:45 512 8.09 22.7 736541.0833 07/30/2016 02:00 512 8.1 22.7 736541.0938 07/30/2016 02:15 506 8.11 22.6 736541.1042 07/30/2016 02:30 512 8.1 22.6 736541.1146 07/30/2016 02:45 512 8.11 22.5 736541.125 07/30/2016 03:00 512 8.11 22.5 736541.1354 07/30/2016 03:15 506 8.11 22.4 736541.1458 07/30/2016 03:30 506 8.11 22.4 736541.1563 07/30/2016 03:45 506 8.11 22.4 736541.1667 07/30/2016 04:00 506 8.11 22.3 736541.1771 07/30/2016 04:15 506 8.11 22.3 736541.1875 07/30/2016 04:30 506 8.11 22.3 736541.1979 07/30/2016 04:45 506 8.11 22.2 736541.2083 07/30/2016 05:00 500 8.1 22.2 736541.2188 07/30/2016 05:15 500 8.1 22.2 736541.2292 07/30/2016 05:30 500 8.11 22.1 736541.2396 07/30/2016 05:45 500 8.1 22.1 736541.25 07/30/2016 06:00 500 8.11 22.1 736541.2604 07/30/2016 06:15 500 8.1 22 736541.2708 07/30/2016 06:30 500 8.1 22 736541.2813 07/30/2016 06:45 500 8.09 22 736541.2917 07/30/2016 07:00 500 8.09 22 736541.3021 07/30/2016 07:15 494 8.08 21.9 736541.3125 07/30/2016 07:30 494 8.07 21.9 736541.3229 07/30/2016 07:45 500 8.07 21.9 736541.3333 07/30/2016 08:00 500 8.04 21.9 736541.3438 07/30/2016 08:15 494 8.03 22 736541.3542 07/30/2016 08:30 494 8.02 22 736541.3646 07/30/2016 08:45 494 8 22 736541.375 07/30/2016 09:00 494 8 22 736541.3854 07/30/2016 09:15 494 7.98 22 736541.3958 07/30/2016 09:30 494 7.96 22.1 736541.4063 07/30/2016 09:45 494 7.95 22.1 736541.4167 07/30/2016 10:00 494 7.91 22.1 736541.4271 07/30/2016 10:15 494 7.9 22.2 736541.4375 07/30/2016 10:30 494 7.88 22.3 736541.4479 07/30/2016 10:45 488 7.85 22.3 736541.4583 07/30/2016 11:00 488 7.84 22.4 736541.4688 07/30/2016 11:15 488 7.81 22.5 736541.4792 07/30/2016 11:30 488 7.81 22.6 736541.4896 07/30/2016 11:45 488 7.78 22.7 736541.5 07/30/2016 12:00 488 7.74 22.8 736541.5104 07/30/2016 12:15 488 7.73 22.9 736541.5208 07/30/2016 12:30 488 7.72 23.1 736541.5313 07/30/2016 12:45 488 7.7 23.1 736541.5417 07/30/2016 13:00 488 7.68 23.3 736541.5521 07/30/2016 13:15 488 7.66 23.5 736541.5625 07/30/2016 13:30 488 7.65 23.6 736541.5729 07/30/2016 13:45 482 7.65 23.6 736541.5833 07/30/2016 14:00 482 7.61 23.8 736541.5938 07/30/2016 14:15 482 7.6 24 736541.6042 07/30/2016 14:30 482 7.59 24.2 736541.6146 07/30/2016 14:45 482 7.57 24.3 736541.625 07/30/2016 15:00 482 7.55 24.5 736541.6354 07/30/2016 15:15 482 7.54 24.7 736541.6458 07/30/2016 15:30 482 7.49 24.9 736541.6563 07/30/2016 15:45 476 7.5 25.1 736541.6667 07/30/2016 16:00 476 7.48 25.3 736541.6771 07/30/2016 16:15 476 7.47 25.5 736541.6875 07/30/2016 16:30 476 7.46 25.6 736541.6979 07/30/2016 16:45 476 7.46 25.6 736541.7083 07/30/2016 17:00 476 7.46 25.6 736541.7188 07/30/2016 17:15 476 7.47 25.6 736541.7292 07/30/2016 17:30 476 7.47 25.6 736541.7396 07/30/2016 17:45 476 7.46 25.6 736541.75 07/30/2016 18:00 470 7.45 25.6 736541.7604 07/30/2016 18:15 470 7.44 25.7 736541.7708 07/30/2016 18:30 470 7.43 25.6 736541.7813 07/30/2016 18:45 470 7.42 25.7 736541.7917 07/30/2016 19:00 470 7.43 25.7 736541.8021 07/30/2016 19:15 470 7.43 25.7 736541.8125 07/30/2016 19:30 470 7.5 25.6 736541.8229 07/30/2016 19:45 470 7.4 25.6 736541.8333 07/30/2016 20:00 470 7.47 25.6 736541.8438 07/30/2016 20:15 470 7.45 25.5 736541.8542 07/30/2016 20:30 464 7.45 25.5 736541.8646 07/30/2016 20:45 470 7.45 25.4 736541.875 07/30/2016 21:00 470 7.47 25.3 736541.8854 07/30/2016 21:15 470 7.46 25.2 736541.8958 07/30/2016 21:30 464 7.47 25.1 736541.9063 07/30/2016 21:45 464 7.47 25.1 736541.9167 07/30/2016 22:00 464 7.46 25 736541.9271 07/30/2016 22:15 464 7.47 24.9 736541.9375 07/30/2016 22:30 464 7.47 24.8 736541.9479 07/30/2016 22:45 464 7.47 24.8 736541.9583 07/30/2016 23:00 458 7.46 24.8 736541.9688 07/30/2016 23:15 458 7.46 24.7 736541.9792 07/30/2016 23:30 464 7.49 24.7 736541.9896 07/30/2016 23:45 458 7.47 24.7 736542 07/31/2016 00:00 458 7.48 24.6 736542.0104 07/31/2016 00:15 458 7.48 24.6 736542.0208 07/31/2016 00:30 458 7.48 24.6 736542.0313 07/31/2016 00:45 458 7.48 24.6 736542.0417 07/31/2016 01:00 458 7.47 24.5 736542.0521 07/31/2016 01:15 458 7.48 24.5 736542.0625 07/31/2016 01:30 458 7.48 24.4 736542.0729 07/31/2016 01:45 458 7.48 24.4 736542.0833 07/31/2016 02:00 452 7.48 24.3 736542.0938 07/31/2016 02:15 452 7.48 24.2 736542.1042 07/31/2016 02:30 452 7.48 24.1 736542.1146 07/31/2016 02:45 452 7.48 24.1 736542.125 07/31/2016 03:00 452 7.47 24 736542.1354 07/31/2016 03:15 452 7.48 24 736542.1458 07/31/2016 03:30 452 7.48 23.9 736542.1563 07/31/2016 03:45 452 7.47 23.9 736542.1667 07/31/2016 04:00 452 7.47 23.8 736542.1771 07/31/2016 04:15 452 7.47 23.7 736542.1875 07/31/2016 04:30 452 7.46 23.7 736542.1979 07/31/2016 04:45 447 7.46 23.6 736542.2083 07/31/2016 05:00 447 7.45 23.6 736542.2188 07/31/2016 05:15 452 7.45 23.5 736542.2292 07/31/2016 05:30 452 7.47 23.4 736542.2396 07/31/2016 05:45 447 7.46 23.4 736542.25 07/31/2016 06:00 447 7.44 23.3 736542.2604 07/31/2016 06:15 447 7.43 23.2 736542.2708 07/31/2016 06:30 447 7.44 23.2 736542.2813 07/31/2016 06:45 447 7.44 23.1 736542.2917 07/31/2016 07:00 447 7.43 23.1 736542.3021 07/31/2016 07:15 447 7.43 23 736542.3125 07/31/2016 07:30 447 7.42 23 736542.3229 07/31/2016 07:45 447 7.41 23 736542.3333 07/31/2016 08:00 447 7.41 23 736542.3438 07/31/2016 08:15 441 7.41 23 736542.3542 07/31/2016 08:30 441 7.39 23 736542.3646 07/31/2016 08:45 447 7.38 23.1 736542.375 07/31/2016 09:00 441 7.37 23.1 736542.3854 07/31/2016 09:15 441 7.36 23.1 736542.3958 07/31/2016 09:30 447 7.35 23.1 736542.4063 07/31/2016 09:45 441 7.31 23.2 736542.4167 07/31/2016 10:00 441 7.31 23.3 736542.4271 07/31/2016 10:15 441 7.31 23.4 736542.4375 07/31/2016 10:30 441 7.28 23.5 736542.4479 07/31/2016 10:45 441 7.27 23.7 736542.4583 07/31/2016 11:00 441 7.26 23.8 736542.4688 07/31/2016 11:15 441 7.23 23.8 736542.4792 07/31/2016 11:30 441 7.22 23.9 736542.4896 07/31/2016 11:45 441 7.21 24 736542.5 07/31/2016 12:00 441 7.18 24.1 736542.5104 07/31/2016 12:15 441 7.18 24.2 736542.5208 07/31/2016 12:30 441 7.16 24.3 736542.5313 07/31/2016 12:45 435 7.14 24.4 736542.5417 07/31/2016 13:00 435 7.12 24.5 736542.5521 07/31/2016 13:15 441 7.12 24.6 736542.5625 07/31/2016 13:30 441 7.1 24.6 736542.5729 07/31/2016 13:45 435 7.09 24.8 736542.5833 07/31/2016 14:00 435 7.06 24.9 736542.5938 07/31/2016 14:15 435 7.05 25 736542.6042 07/31/2016 14:30 435 7.04 25.1 736542.6146 07/31/2016 14:45 430 7.03 25.2 736542.625 07/31/2016 15:00 430 7.01 25.3 736542.6354 07/31/2016 15:15 430 7 25.4 736542.6458 07/31/2016 15:30 435 6.95 25.6 736542.6563 07/31/2016 15:45 430 6.96 25.7 736542.6667 07/31/2016 16:00 430 6.95 25.8 736542.6771 07/31/2016 16:15 430 6.95 26 736542.6875 07/31/2016 16:30 430 6.95 26.1 736542.6979 07/31/2016 16:45 430 6.95 26.2 736542.7083 07/31/2016 17:00 430 6.94 26.3 736542.7188 07/31/2016 17:15 430 6.94 26.4 736542.7292 07/31/2016 17:30 430 6.94 26.4 736542.7396 07/31/2016 17:45 430 6.94 26.5 736542.75 07/31/2016 18:00 424 6.94 26.5 736542.7604 07/31/2016 18:15 424 6.94 26.5 736542.7708 07/31/2016 18:30 424 6.92 26.5 736542.7813 07/31/2016 18:45 424 6.92 26.5 736542.7917 07/31/2016 19:00 430 6.92 26.5 736542.8021 07/31/2016 19:15 424 6.92 26.5 736542.8125 07/31/2016 19:30 424 6.93 26.5 736542.8229 07/31/2016 19:45 424 7.02 26.5 736542.8333 07/31/2016 20:00 424 6.95 26.5 736542.8438 07/31/2016 20:15 424 6.92 26.5 736542.8542 07/31/2016 20:30 418 6.93 26.5 736542.8646 07/31/2016 20:45 418 6.93 26.4 736542.875 07/31/2016 21:00 418 6.93 26.4 736542.8854 07/31/2016 21:15 418 6.93 26.3 736542.8958 07/31/2016 21:30 418 6.93 26.2 736542.9063 07/31/2016 21:45 418 6.93 26.2 736542.9167 07/31/2016 22:00 418 6.93 26.1 736542.9271 07/31/2016 22:15 418 6.94 26 736542.9375 07/31/2016 22:30 418 6.93 26 736542.9479 07/31/2016 22:45 418 6.94 25.9 736542.9583 07/31/2016 23:00 413 6.94 25.8 736542.9688 07/31/2016 23:15 418 6.93 25.8 736542.9792 07/31/2016 23:30 418 6.93 25.7 736542.9896 07/31/2016 23:45 418 6.94 25.6 736543 08/01/2016 00:00 413 6.92 25.6 736543.0104 08/01/2016 00:15 413 6.92 25.5 736543.0208 08/01/2016 00:30 413 6.92 25.4 736543.0313 08/01/2016 00:45 413 6.89 25.4 736543.0417 08/01/2016 01:00 413 6.89 25.3 736543.0521 08/01/2016 01:15 413 6.9 25.2 736543.0625 08/01/2016 01:30 413 6.89 25.2 736543.0729 08/01/2016 01:45 413 6.89 25.1 736543.0833 08/01/2016 02:00 413 6.9 25.1 736543.0938 08/01/2016 02:15 413 6.9 25 736543.1042 08/01/2016 02:30 413 6.9 24.9 736543.1146 08/01/2016 02:45 413 6.9 24.9 736543.125 08/01/2016 03:00 407 6.89 24.8 736543.1354 08/01/2016 03:15 407 6.89 24.7 736543.1458 08/01/2016 03:30 407 6.89 24.7 736543.1563 08/01/2016 03:45 407 6.9 24.6 736543.1667 08/01/2016 04:00 407 6.9 24.5 736543.1771 08/01/2016 04:15 407 6.9 24.4 736543.1875 08/01/2016 04:30 407 6.89 24.4 736543.1979 08/01/2016 04:45 407 6.9 24.3 736543.2083 08/01/2016 05:00 407 6.89 24.3 736543.2188 08/01/2016 05:15 407 6.84 24.2 736543.2292 08/01/2016 05:30 402 6.88 24.2 736543.2396 08/01/2016 05:45 407 6.86 24.1 736543.25 08/01/2016 06:00 402 6.88 24.1 736543.2604 08/01/2016 06:15 407 6.88 24 736543.2708 08/01/2016 06:30 402 6.84 24 736543.2813 08/01/2016 06:45 407 6.85 24 736543.2917 08/01/2016 07:00 402 6.87 23.9 736543.3021 08/01/2016 07:15 402 6.87 23.9 736543.3125 08/01/2016 07:30 402 6.86 23.8 736543.3229 08/01/2016 07:45 402 6.83 23.8 736543.3333 08/01/2016 08:00 402 6.85 23.8 736543.3438 08/01/2016 08:15 402 6.82 23.7 736543.3542 08/01/2016 08:30 402 6.84 23.7 736543.3646 08/01/2016 08:45 402 6.84 23.7 736543.375 08/01/2016 09:00 402 6.82 23.6 736543.3854 08/01/2016 09:15 402 6.83 23.6 736543.3958 08/01/2016 09:30 402 6.81 23.6 736543.4063 08/01/2016 09:45 402 6.82 23.6 736543.4167 08/01/2016 10:00 402 6.83 23.6 736543.4271 08/01/2016 10:15 402 6.85 23.5 736543.4375 08/01/2016 10:30 402 6.83 23.5 736543.4479 08/01/2016 10:45 402 6.86 23.5 736543.4583 08/01/2016 11:00 402 6.83 23.4 736543.4688 08/01/2016 11:15 396 6.82 23.4 736543.4792 08/01/2016 11:30 402 6.81 23.4 736543.4896 08/01/2016 11:45 402 6.81 23.5 736543.5 08/01/2016 12:00 402 6.81 23.5 736543.5104 08/01/2016 12:15 396 6.8 23.5 736543.5208 08/01/2016 12:30 396 6.79 23.5 736543.5313 08/01/2016 12:45 402 6.78 23.5 736543.5417 08/01/2016 13:00 396 6.77 23.5 736543.5521 08/01/2016 13:15 396 6.75 23.5 736543.5625 08/01/2016 13:30 396 6.73 23.5 736543.5729 08/01/2016 13:45 396 6.73 23.6 736543.5833 08/01/2016 14:00 396 6.73 23.6 736543.5938 08/01/2016 14:15 396 6.71 23.6 736543.6042 08/01/2016 14:30 396 6.69 23.6 736543.6146 08/01/2016 14:45 396 6.68 23.7 736543.625 08/01/2016 15:00 396 6.67 23.8 736543.6354 08/01/2016 15:15 396 6.66 23.9 736543.6458 08/01/2016 15:30 396 6.66 24 736543.6563 08/01/2016 15:45 391 6.64 24.1 736543.6667 08/01/2016 16:00 396 6.65 24.2 736543.6771 08/01/2016 16:15 396 6.65 24.3 736543.6875 08/01/2016 16:30 396 6.63 24.4 736543.6979 08/01/2016 16:45 391 6.63 24.4 736543.7083 08/01/2016 17:00 391 6.63 24.5 736543.7188 08/01/2016 17:15 391 6.61 24.6 736543.7292 08/01/2016 17:30 396 6.61 24.6 736543.7396 08/01/2016 17:45 391 6.61 24.7 736543.75 08/01/2016 18:00 391 6.61 24.8 736543.7604 08/01/2016 18:15 391 6.61 24.8 736543.7708 08/01/2016 18:30 391 6.62 24.8 736543.7813 08/01/2016 18:45 391 6.62 24.8 736543.7917 08/01/2016 19:00 391 6.63 24.8 736543.8021 08/01/2016 19:15 391 6.63 24.8 736543.8125 08/01/2016 19:30 391 6.64 24.8 736543.8229 08/01/2016 19:45 391 6.64 24.8 736543.8333 08/01/2016 20:00 391 6.64 24.8 736543.8438 08/01/2016 20:15 391 6.65 24.8 736543.8542 08/01/2016 20:30 391 6.64 24.8 736543.8646 08/01/2016 20:45 391 6.65 24.8 736543.875 08/01/2016 21:00 385 6.64 24.7 736543.8854 08/01/2016 21:15 385 6.63 24.7 736543.8958 08/01/2016 21:30 385 6.62 24.6 736543.9063 08/01/2016 21:45 385 6.62 24.6 736543.9167 08/01/2016 22:00 391 6.62 24.5 736543.9271 08/01/2016 22:15 385 6.62 24.5 736543.9375 08/01/2016 22:30 385 6.62 24.4 736543.9479 08/01/2016 22:45 385 6.62 24.4 736543.9583 08/01/2016 23:00 385 6.59 24.3 736543.9688 08/01/2016 23:15 385 6.58 24.3 736543.9792 08/01/2016 23:30 385 6.62 24.2 736543.9896 08/01/2016 23:45 385 6.61 24.1 736544 08/02/2016 00:00 385 6.61 24.1 736544.0104 08/02/2016 00:15 385 6.61 24.1 736544.0208 08/02/2016 00:30 385 6.6 24 736544.0313 08/02/2016 00:45 385 6.61 24 736544.0417 08/02/2016 01:00 385 6.58 23.9 736544.0521 08/02/2016 01:15 385 6.58 23.9 736544.0625 08/02/2016 01:30 385 6.6 23.8 736544.0729 08/02/2016 01:45 385 6.57 23.8 736544.0833 08/02/2016 02:00 385 6.6 23.7 736544.0938 08/02/2016 02:15 385 6.59 23.7 736544.1042 08/02/2016 02:30 385 6.59 23.6 736544.1146 08/02/2016 02:45 385 6.59 23.6 736544.125 08/02/2016 03:00 385 6.59 23.6 736544.1354 08/02/2016 03:15 385 6.58 23.5 736544.1458 08/02/2016 03:30 385 6.58 23.5 736544.1563 08/02/2016 03:45 385 6.58 23.5 736544.1667 08/02/2016 04:00 380 6.58 23.4 736544.1771 08/02/2016 04:15 385 6.58 23.4 736544.1875 08/02/2016 04:30 380 6.59 23.4 736544.1979 08/02/2016 04:45 385 6.59 23.3 736544.2083 08/02/2016 05:00 380 6.58 23.3 736544.2188 08/02/2016 05:15 380 6.58 23.2 736544.2292 08/02/2016 05:30 380 6.6 23.2 736544.2396 08/02/2016 05:45 402 6.59 23.2 736544.25 08/02/2016 06:00 402 6.51 23.1 736544.2604 08/02/2016 06:15 407 6.51 23 736544.2708 08/02/2016 06:30 418 6.78 22.9 736544.2813 08/02/2016 06:45 430 7.12 22.8 736544.2917 08/02/2016 07:00 441 6.94 22.8 736544.3021 08/02/2016 07:15 441 6.81 22.8 736544.3125 08/02/2016 07:30 435 6.76 22.8 736544.3229 08/02/2016 07:45 435 6.67 22.8 736544.3333 08/02/2016 08:00 430 6.54 22.7 736544.3438 08/02/2016 08:15 424 6.4 22.7 736544.3542 08/02/2016 08:30 418 6.34 22.6 736544.3646 08/02/2016 08:45 418 6.25 22.6 736544.375 08/02/2016 09:00 413 6.21 22.6 736544.3854 08/02/2016 09:15 407 6.19 22.6 736544.3958 08/02/2016 09:30 407 6.17 22.6 736544.4063 08/02/2016 09:45 407 6.2 22.6 736544.4167 08/02/2016 10:00 407 6.21 22.6 736544.4271 08/02/2016 10:15 402 6.21 22.6 736544.4375 08/02/2016 10:30 402 6.21 22.6 736544.4479 08/02/2016 10:45 402 6.23 22.6 736544.4583 08/02/2016 11:00 402 6.26 22.6 736544.4688 08/02/2016 11:15 402 6.28 22.7 736544.4792 08/02/2016 11:30 402 6.29 22.7 736544.4896 08/02/2016 11:45 396 6.29 22.7 736544.5 08/02/2016 12:00 396 6.31 22.7 736544.5104 08/02/2016 12:15 396 6.32 22.8 736544.5208 08/02/2016 12:30 391 6.33 22.9 736544.5313 08/02/2016 12:45 396 6.32 22.9 736544.5417 08/02/2016 13:00 391 6.32 23.2 736544.5521 08/02/2016 13:15 391 6.32 23.3 736544.5625 08/02/2016 13:30 391 6.25 23.5 736544.5729 08/02/2016 13:45 391 6.23 23.7 736544.5833 08/02/2016 14:00 391 6.26 23.9 736544.5938 08/02/2016 14:15 391 6.28 24.1 736544.6042 08/02/2016 14:30 391 6.25 24.3 736544.6146 08/02/2016 14:45 391 6.25 24.6 736544.625 08/02/2016 15:00 391 6.25 24.7 736544.6354 08/02/2016 15:15 391 6.26 24.9 736544.6458 08/02/2016 15:30 391 6.22 25.1 736544.6563 08/02/2016 15:45 385 6.24 25.2 736544.6667 08/02/2016 16:00 385 6.24 25.4 736544.6771 08/02/2016 16:15 385 6.24 25.5 736544.6875 08/02/2016 16:30 385 6.23 25.7 736544.6979 08/02/2016 16:45 385 6.17 25.8 736544.7083 08/02/2016 17:00 385 6.22 26 736544.7188 08/02/2016 17:15 385 6.12 26.1 736544.7292 08/02/2016 17:30 385 6.23 26.2 736544.7396 08/02/2016 17:45 380 6.25 26.2 736544.75 08/02/2016 18:00 380 6.24 26.3 736544.7604 08/02/2016 18:15 380 6.2 26.4 736544.7708 08/02/2016 18:30 380 6.23 26.4 736544.7813 08/02/2016 18:45 385 6.15 26.4 736544.7917 08/02/2016 19:00 380 6.15 26.4 736544.8021 08/02/2016 19:15 380 6.08 26.4 736544.8125 08/02/2016 19:30 380 6.13 26.4 736544.8229 08/02/2016 19:45 380 6.09 26.4 736544.8333 08/02/2016 20:00 380 6.13 26.4 736544.8438 08/02/2016 20:15 380 6.15 26.4 736544.8542 08/02/2016 20:30 380 6.15 26.4 736544.8646 08/02/2016 20:45 380 6.06 26.4 736544.875 08/02/2016 21:00 380 6.08 26.4 736544.8854 08/02/2016 21:15 380 5.99 26.3 736544.8958 08/02/2016 21:30 380 5.87 26.3 736544.9063 08/02/2016 21:45 380 6.15 26.3 736544.9167 08/02/2016 22:00 380 6.22 26.2 736544.9271 08/02/2016 22:15 380 6.21 26.1 736544.9375 08/02/2016 22:30 380 6.22 26.1 736544.9479 08/02/2016 22:45 380 6.24 26 736544.9583 08/02/2016 23:00 380 6.22 26 736544.9688 08/02/2016 23:15 380 6.14 25.9 736544.9792 08/02/2016 23:30 380 6.15 25.8 736544.9896 08/02/2016 23:45 380 6.19 25.8 736545 08/03/2016 00:00 380 6.19 25.7 736545.0104 08/03/2016 00:15 380 6.19 25.6 736545.0208 08/03/2016 00:30 380 6.21 25.6 736545.0313 08/03/2016 00:45 380 6.07 25.5 736545.0417 08/03/2016 01:00 380 6.14 25.5 736545.0521 08/03/2016 01:15 380 6.17 25.4 736545.0625 08/03/2016 01:30 380 6.12 25.4 736545.0729 08/03/2016 01:45 380 6.12 25.3 736545.0833 08/03/2016 02:00 380 6.13 25.3 736545.0938 08/03/2016 02:15 380 6.17 25.2 736545.1042 08/03/2016 02:30 380 6.14 25.1 736545.1146 08/03/2016 02:45 380 6.12 25.1 736545.125 08/03/2016 03:00 380 6.02 25 736545.1354 08/03/2016 03:15 380 6.06 25 736545.1458 08/03/2016 03:30 380 6.13 25 736545.1563 08/03/2016 03:45 380 6.13 24.9 736545.1667 08/03/2016 04:00 380 6.12 24.9 736545.1771 08/03/2016 04:15 380 6.19 24.8 736545.1875 08/03/2016 04:30 380 6.18 24.8 736545.1979 08/03/2016 04:45 380 6.08 24.7 736545.2083 08/03/2016 05:00 380 6.19 24.6 736545.2188 08/03/2016 05:15 380 6.16 24.6 736545.2292 08/03/2016 05:30 380 6.15 24.5 736545.2396 08/03/2016 05:45 380 6.11 24.5 736545.25 08/03/2016 06:00 380 6.18 24.4 736545.2604 08/03/2016 06:15 380 6.12 24.4 736545.2708 08/03/2016 06:30 380 6.23 24.3 736545.2813 08/03/2016 06:45 380 6.26 24.3 736545.2917 08/03/2016 07:00 380 6.3 24.2 736545.3021 08/03/2016 07:15 380 6.27 24.2 736545.3125 08/03/2016 07:30 380 6.19 24.1 736545.3229 08/03/2016 07:45 380 6.19 24.1 736545.3333 08/03/2016 08:00 380 6.17 24.1 736545.3438 08/03/2016 08:15 380 6.16 24.1 736545.3542 08/03/2016 08:30 380 6.19 24.1 736545.3646 08/03/2016 08:45 380 6.11 24.1 736545.375 08/03/2016 09:00 375 6.13 24.1 736545.3854 08/03/2016 09:15 380 6.14 24.1 736545.3958 08/03/2016 09:30 380 6.15 24.1 736545.4063 08/03/2016 09:45 380 6.1 24.2 736545.4167 08/03/2016 10:00 380 6.13 24.2 736545.4271 08/03/2016 10:15 380 6.12 24.3 736545.4375 08/03/2016 10:30 380 6.09 24.4 736545.4479 08/03/2016 10:45 375 6.1 24.5 736545.4583 08/03/2016 11:00 380 6.1 24.6 736545.4688 08/03/2016 11:15 380 6.09 24.8 736545.4792 08/03/2016 11:30 380 6.07 25 736545.4896 08/03/2016 11:45 375 6.06 25.2 736545.5 08/03/2016 12:00 375 6.05 25.4 736545.5104 08/03/2016 12:15 380 6.04 25.6 736545.5208 08/03/2016 12:30 375 6.01 25.8 736545.5313 08/03/2016 12:45 375 6 26 736545.5417 08/03/2016 13:00 375 6.01 26.2 736545.5521 08/03/2016 13:15 375 5.99 26.4 736545.5625 08/03/2016 13:30 375 6 26.5 736545.5729 08/03/2016 13:45 375 5.99 26.7 736545.5833 08/03/2016 14:00 375 5.98 26.9 736545.5938 08/03/2016 14:15 375 5.97 27.1 736545.6042 08/03/2016 14:30 375 5.96 27.3 736545.6146 08/03/2016 14:45 369 5.96 27.5 736545.625 08/03/2016 15:00 369 5.96 27.6 736545.6354 08/03/2016 15:15 375 5.94 27.8 736545.6458 08/03/2016 15:30 375 5.94 27.9 736545.6563 08/03/2016 15:45 369 5.94 28.1 736545.6667 08/03/2016 16:00 369 5.93 28.2 736545.6771 08/03/2016 16:15 369 5.92 28.3 736545.6875 08/03/2016 16:30 369 5.9 28.4 736545.6979 08/03/2016 16:45 375 5.92 28.5 736545.7083 08/03/2016 17:00 369 5.95 28.6 736545.7188 08/03/2016 17:15 369 5.95 28.7 736545.7292 08/03/2016 17:30 369 5.93 28.8 736545.7396 08/03/2016 17:45 369 5.93 28.8 736545.75 08/03/2016 18:00 364 5.93 28.8 736545.7604 08/03/2016 18:15 364 5.93 28.9 736545.7708 08/03/2016 18:30 364 5.93 28.9 736545.7813 08/03/2016 18:45 364 5.93 28.9 736545.7917 08/03/2016 19:00 369 5.93 28.9 736545.8021 08/03/2016 19:15 369 5.94 28.8 736545.8125 08/03/2016 19:30 364 5.94 28.8 736545.8229 08/03/2016 19:45 364 5.94 28.8 736545.8333 08/03/2016 20:00 364 5.95 28.8 736545.8438 08/03/2016 20:15 364 5.95 28.7 736545.8542 08/03/2016 20:30 364 5.97 28.7 736545.8646 08/03/2016 20:45 359 5.97 28.6 736545.875 08/03/2016 21:00 359 5.98 28.6 736545.8854 08/03/2016 21:15 364 5.96 28.6 736545.8958 08/03/2016 21:30 364 5.97 28.5 736545.9063 08/03/2016 21:45 364 5.96 28.4 736545.9167 08/03/2016 22:00 359 5.96 28.4 736545.9271 08/03/2016 22:15 359 5.96 28.3 736545.9375 08/03/2016 22:30 359 5.96 28.2 736545.9479 08/03/2016 22:45 359 5.96 28.1 736545.9583 08/03/2016 23:00 359 5.96 28 736545.9688 08/03/2016 23:15 359 5.95 28 736545.9792 08/03/2016 23:30 359 5.95 27.9 736545.9896 08/03/2016 23:45 359 5.94 27.8 736546 08/04/2016 00:00 359 5.94 27.7 736546.0104 08/04/2016 00:15 359 5.94 27.6 736546.0208 08/04/2016 00:30 359 5.92 27.6 736546.0313 08/04/2016 00:45 359 5.9 27.5 736546.0417 08/04/2016 01:00 359 5.9 27.4 736546.0521 08/04/2016 01:15 354 5.9 27.4 736546.0625 08/04/2016 01:30 354 5.88 27.3 736546.0729 08/04/2016 01:45 354 5.88 27.3 736546.0833 08/04/2016 02:00 359 5.87 27.2 736546.0938 08/04/2016 02:15 354 5.88 27.1 736546.1042 08/04/2016 02:30 354 5.88 27.1 736546.1146 08/04/2016 02:45 354 5.92 27 736546.125 08/04/2016 03:00 354 5.88 27 736546.1354 08/04/2016 03:15 354 5.88 26.9 736546.1458 08/04/2016 03:30 354 5.89 26.8 736546.1563 08/04/2016 03:45 354 5.88 26.8 736546.1667 08/04/2016 04:00 354 5.89 26.7 736546.1771 08/04/2016 04:15 354 5.88 26.6 736546.1875 08/04/2016 04:30 354 5.89 26.5 736546.1979 08/04/2016 04:45 354 5.89 26.5 736546.2083 08/04/2016 05:00 354 5.89 26.4 736546.2188 08/04/2016 05:15 354 5.88 26.3 736546.2292 08/04/2016 05:30 354 5.85 26.2 736546.2396 08/04/2016 05:45 348 5.85 26.2 736546.25 08/04/2016 06:00 354 5.85 26.1 736546.2604 08/04/2016 06:15 348 5.83 26 736546.2708 08/04/2016 06:30 348 5.8 26 736546.2813 08/04/2016 06:45 348 5.81 25.9 736546.2917 08/04/2016 07:00 348 5.81 25.9 736546.3021 08/04/2016 07:15 348 5.81 25.8 736546.3125 08/04/2016 07:30 348 5.8 25.8 736546.3229 08/04/2016 07:45 348 5.78 25.7 736546.3333 08/04/2016 08:00 348 5.78 25.7 736546.3438 08/04/2016 08:15 348 5.78 25.7 736546.3542 08/04/2016 08:30 348 5.78 25.7 736546.3646 08/04/2016 08:45 348 5.77 25.7 736546.375 08/04/2016 09:00 348 5.77 25.7 736546.3854 08/04/2016 09:15 348 5.75 25.7 736546.3958 08/04/2016 09:30 348 5.74 25.8 736546.4063 08/04/2016 09:45 348 5.73 25.8 736546.4167 08/04/2016 10:00 348 5.72 25.9 736546.4271 08/04/2016 10:15 348 5.69 26 736546.4375 08/04/2016 10:30 348 5.67 26.1 736546.4479 08/04/2016 10:45 348 5.67 26.3 736546.4583 08/04/2016 11:00 348 5.65 26.4 736546.4688 08/04/2016 11:15 348 5.64 26.6 736546.4792 08/04/2016 11:30 348 5.63 26.8 736546.4896 08/04/2016 11:45 348 5.6 26.9 736546.5 08/04/2016 12:00 348 5.59 27.1 736546.5104 08/04/2016 12:15 348 5.59 27.3 736546.5208 08/04/2016 12:30 348 5.6 27.5 736546.5313 08/04/2016 12:45 348 5.58 27.7 736546.5417 08/04/2016 13:00 343 5.57 27.9 736546.5521 08/04/2016 13:15 343 5.56 28.1 736546.5625 08/04/2016 13:30 343 5.54 28.2 736546.5729 08/04/2016 13:45 343 5.53 28.4 736546.5833 08/04/2016 14:00 343 5.53 28.6 736546.5938 08/04/2016 14:15 343 5.51 28.8 736546.6042 08/04/2016 14:30 343 5.51 28.9 736546.6146 08/04/2016 14:45 343 5.49 29 736546.625 08/04/2016 15:00 338 5.48 29.2 736546.6354 08/04/2016 15:15 338 5.48 29.3 736546.6458 08/04/2016 15:30 338 5.48 29.5 736546.6563 08/04/2016 15:45 338 5.47 29.6 736546.6667 08/04/2016 16:00 338 5.47 29.8 736546.6771 08/04/2016 16:15 338 5.45 29.9 736546.6875 08/04/2016 16:30 338 5.45 30 736546.6979 08/04/2016 16:45 338 5.45 30.1 736546.7083 08/04/2016 17:00 338 5.43 30.2 736546.7188 08/04/2016 17:15 338 5.43 30.2 736546.7292 08/04/2016 17:30 333 5.44 30.2 736546.7396 08/04/2016 17:45 338 5.46 30.2 736546.75 08/04/2016 18:00 338 5.44 30.2 736546.7604 08/04/2016 18:15 338 5.46 30.2 736546.7708 08/04/2016 18:30 338 5.46 30.1 736546.7813 08/04/2016 18:45 338 5.42 30 736546.7917 08/04/2016 19:00 333 5.46 30 736546.8021 08/04/2016 19:15 333 5.46 29.9 736546.8125 08/04/2016 19:30 333 5.46 29.9 736546.8229 08/04/2016 19:45 333 5.46 29.9 736546.8333 08/04/2016 20:00 333 5.46 29.9 736546.8438 08/04/2016 20:15 333 5.46 29.8 736546.8542 08/04/2016 20:30 333 5.47 29.8 736546.8646 08/04/2016 20:45 333 5.47 29.7 736546.875 08/04/2016 21:00 333 5.47 29.6 736546.8854 08/04/2016 21:15 328 5.47 29.5 736546.8958 08/04/2016 21:30 333 5.47 29.4 736546.9063 08/04/2016 21:45 333 5.48 29.2 736546.9167 08/04/2016 22:00 333 5.47 29.2 736546.9271 08/04/2016 22:15 338 5.47 29 736546.9375 08/04/2016 22:30 333 5.45 28.9 736546.9479 08/04/2016 22:45 333 5.43 28.8 736546.9583 08/04/2016 23:00 333 5.44 28.7 736546.9688 08/04/2016 23:15 333 5.42 28.6 736546.9792 08/04/2016 23:30 333 5.42 28.5 736546.9896 08/04/2016 23:45 333 5.43 28.4 736547 08/05/2016 00:00 333 5.42 28.3 736547.0104 08/05/2016 00:15 333 5.43 28.2 736547.0208 08/05/2016 00:30 328 5.45 28.1 736547.0313 08/05/2016 00:45 333 5.42 28 736547.0417 08/05/2016 01:00 333 5.45 27.9 736547.0521 08/05/2016 01:15 333 5.41 27.8 736547.0625 08/05/2016 01:30 328 5.45 27.8 736547.0729 08/05/2016 01:45 328 5.41 27.7 736547.0833 08/05/2016 02:00 328 5.41 27.6 736547.0938 08/05/2016 02:15 333 5.41 27.5 736547.1042 08/05/2016 02:30 328 5.38 27.4 736547.1146 08/05/2016 02:45 328 5.38 27.3 736547.125 08/05/2016 03:00 328 5.37 27.2 736547.1354 08/05/2016 03:15 328 5.39 27.1 736547.1458 08/05/2016 03:30 328 5.38 27 736547.1563 08/05/2016 03:45 328 5.37 27 736547.1667 08/05/2016 04:00 328 5.37 26.9 736547.1771 08/05/2016 04:15 333 5.37 26.8 736547.1875 08/05/2016 04:30 328 5.36 26.8 736547.1979 08/05/2016 04:45 328 5.36 26.7 736547.2083 08/05/2016 05:00 333 5.34 26.6 736547.2188 08/05/2016 05:15 333 5.35 26.5 736547.2292 08/05/2016 05:30 328 5.34 26.4 736547.2396 08/05/2016 05:45 333 5.33 26.3 736547.25 08/05/2016 06:00 333 5.32 26.2 736547.2604 08/05/2016 06:15 333 5.33 26.1 736547.2708 08/05/2016 06:30 333 5.32 26 736547.2813 08/05/2016 06:45 333 5.31 25.9 736547.2917 08/05/2016 07:00 333 5.3 25.8 736547.3021 08/05/2016 07:15 328 5.3 25.7 736547.3125 08/05/2016 07:30 333 5.3 25.6 736547.3229 08/05/2016 07:45 333 5.29 25.6 736547.3333 08/05/2016 08:00 333 5.28 25.5 736547.3438 08/05/2016 08:15 333 5.27 25.5 736547.3542 08/05/2016 08:30 333 5.24 25.4 736547.3646 08/05/2016 08:45 333 5.24 25.4 736547.375 08/05/2016 09:00 328 5.23 25.4 736547.3854 08/05/2016 09:15 328 5.21 25.4 736547.3958 08/05/2016 09:30 328 5.2 25.4 736547.4063 08/05/2016 09:45 328 5.19 25.4 736547.4167 08/05/2016 10:00 328 5.17 25.5 736547.4271 08/05/2016 10:15 328 5.2 25.5 736547.4375 08/05/2016 10:30 328 5.13 25.6 736547.4479 08/05/2016 10:45 328 5.15 25.7 736547.4583 08/05/2016 11:00 328 5.14 25.8 736547.4688 08/05/2016 11:15 328 5.13 26 736547.4792 08/05/2016 11:30 328 5.11 26.1 736547.4896 08/05/2016 11:45 328 5.1 26.2 736547.5 08/05/2016 12:00 323 5.08 26.4 736547.5104 08/05/2016 12:15 328 5.07 26.6 736547.5208 08/05/2016 12:30 328 5.07 26.7 736547.5313 08/05/2016 12:45 323 5.03 26.9 736547.5417 08/05/2016 13:00 323 5.04 27 736547.5521 08/05/2016 13:15 328 5.03 27.2 736547.5625 08/05/2016 13:30 323 5.01 27.4 736547.5729 08/05/2016 13:45 323 4.99 27.5 736547.5833 08/05/2016 14:00 323 4.99 27.6 736547.5938 08/05/2016 14:15 323 4.99 27.8 736547.6042 08/05/2016 14:30 323 4.98 28 736547.6146 08/05/2016 14:45 323 4.96 28.1 736547.625 08/05/2016 15:00 328 4.95 28.2 736547.6354 08/05/2016 15:15 323 4.94 28.3 736547.6458 08/05/2016 15:30 318 4.93 28.3 736547.6563 08/05/2016 15:45 323 4.92 28.4 736547.6667 08/05/2016 16:00 323 4.92 28.4 736547.6771 08/05/2016 16:15 323 4.91 28.5 736547.6875 08/05/2016 16:30 318 4.9 28.6 736547.6979 08/05/2016 16:45 323 4.88 28.6 736547.7083 08/05/2016 17:00 323 4.88 28.6 736547.7188 08/05/2016 17:15 318 4.86 28.6 736547.7292 08/05/2016 17:30 318 4.86 28.7 736547.7396 08/05/2016 17:45 323 4.83 28.7 736547.75 08/05/2016 18:00 323 4.84 28.7 736547.7604 08/05/2016 18:15 323 4.83 28.7 736547.7708 08/05/2016 18:30 318 4.84 28.7 736547.7813 08/05/2016 18:45 318 4.82 28.7 736547.7917 08/05/2016 19:00 318 4.8 28.6 736547.8021 08/05/2016 19:15 323 4.79 28.6 736547.8125 08/05/2016 19:30 318 4.79 28.5 736547.8229 08/05/2016 19:45 318 4.79 28.5 736547.8333 08/05/2016 20:00 318 4.8 28.4 736547.8438 08/05/2016 20:15 318 4.8 28.3 736547.8542 08/05/2016 20:30 318 4.79 28.2 736547.8646 08/05/2016 20:45 318 4.79 28.1 736547.875 08/05/2016 21:00 318 4.79 28 736547.8854 08/05/2016 21:15 318 4.8 28 736547.8958 08/05/2016 21:30 318 4.78 27.9 736547.9063 08/05/2016 21:45 313 4.78 27.8 736547.9167 08/05/2016 22:00 318 4.77 27.7 736547.9271 08/05/2016 22:15 318 4.78 27.6 736547.9375 08/05/2016 22:30 313 4.77 27.5 736547.9479 08/05/2016 22:45 313 4.77 27.4 736547.9583 08/05/2016 23:00 313 4.76 27.2 736547.9688 08/05/2016 23:15 313 4.75 27.1 736547.9792 08/05/2016 23:30 313 4.75 27.1 736547.9896 08/05/2016 23:45 313 4.74 27 736548 08/06/2016 00:00 313 4.73 26.9 736548.0104 08/06/2016 00:15 313 4.73 26.8 736548.0208 08/06/2016 00:30 313 4.73 26.7 736548.0313 08/06/2016 00:45 308 4.72 26.6 736548.0417 08/06/2016 01:00 308 4.72 26.5 736548.0521 08/06/2016 01:15 308 4.71 26.4 736548.0625 08/06/2016 01:30 308 4.69 26.3 736548.0729 08/06/2016 01:45 308 4.69 26.3 736548.0833 08/06/2016 02:00 308 4.69 26.2 736548.0938 08/06/2016 02:15 308 4.67 26.1 736548.1042 08/06/2016 02:30 308 4.68 26 736548.1146 08/06/2016 02:45 308 4.66 25.9 736548.125 08/06/2016 03:00 308 4.65 25.8 736548.1354 08/06/2016 03:15 308 4.65 25.8 736548.1458 08/06/2016 03:30 303 4.65 25.7 736548.1563 08/06/2016 03:45 308 4.65 25.6 736548.1667 08/06/2016 04:00 308 4.64 25.5 736548.1771 08/06/2016 04:15 303 4.63 25.4 736548.1875 08/06/2016 04:30 303 4.62 25.3 736548.1979 08/06/2016 04:45 303 4.62 25.2 736548.2083 08/06/2016 05:00 303 4.61 25.1 736548.2188 08/06/2016 05:15 303 4.6 25 736548.2292 08/06/2016 05:30 303 4.6 24.9 736548.2396 08/06/2016 05:45 303 4.59 24.8 736548.25 08/06/2016 06:00 303 4.57 24.8 736548.2604 08/06/2016 06:15 298 4.57 24.7 736548.2708 08/06/2016 06:30 298 4.57 24.6 736548.2813 08/06/2016 06:45 303 4.56 24.5 736548.2917 08/06/2016 07:00 303 4.55 24.4 736548.3021 08/06/2016 07:15 303 4.54 24.4 736548.3125 08/06/2016 07:30 298 4.54 24.3 736548.3229 08/06/2016 07:45 298 4.54 24.2 736548.3333 08/06/2016 08:00 298 4.52 24.2 736548.3438 08/06/2016 08:15 298 4.52 24.1 736548.3542 08/06/2016 08:30 298 4.49 24.1 736548.3646 08/06/2016 08:45 298 4.49 24.1 736548.375 08/06/2016 09:00 298 4.47 24.1 736548.3854 08/06/2016 09:15 298 4.45 24.1 736548.3958 08/06/2016 09:30 298 4.45 24.1 736548.4063 08/06/2016 09:45 298 4.45 24.1 736548.4167 08/06/2016 10:00 298 4.41 24.2 736548.4271 08/06/2016 10:15 298 4.4 24.2 736548.4375 08/06/2016 10:30 298 4.4 24.4 736548.4479 08/06/2016 10:45 298 4.38 24.5 736548.4583 08/06/2016 11:00 294 4.37 24.6 736548.4688 08/06/2016 11:15 298 4.35 24.7 736548.4792 08/06/2016 11:30 298 4.35 24.9 736548.4896 08/06/2016 11:45 294 4.32 25.1 736548.5 08/06/2016 12:00 294 4.29 25.3 736548.5104 08/06/2016 12:15 294 4.29 25.4 736548.5208 08/06/2016 12:30 294 4.29 25.6 736548.5313 08/06/2016 12:45 294 4.27 25.8 736548.5417 08/06/2016 13:00 294 4.25 26 736548.5521 08/06/2016 13:15 294 4.25 26.1 736548.5625 08/06/2016 13:30 289 4.24 26.2 736548.5729 08/06/2016 13:45 289 4.24 26.4 736548.5833 08/06/2016 14:00 289 4.23 26.6 736548.5938 08/06/2016 14:15 289 4.22 26.8 736548.6042 08/06/2016 14:30 289 4.21 26.9 736548.6146 08/06/2016 14:45 289 4.23 27 736548.625 08/06/2016 15:00 289 4.23 27.1 736548.6354 08/06/2016 15:15 289 4.14 27.1 736548.6458 08/06/2016 15:30 284 4.2 27.2 736548.6563 08/06/2016 15:45 289 4.15 27.2 736548.6667 08/06/2016 16:00 284 4.09 27.2 736548.6771 08/06/2016 16:15 284 4.14 27.3 736548.6875 08/06/2016 16:30 284 4.13 27.3 736548.6979 08/06/2016 16:45 284 4.11 27.4 736548.7083 08/06/2016 17:00 284 4.12 27.4 736548.7188 08/06/2016 17:15 284 4.11 27.5 736548.7292 08/06/2016 17:30 284 4.1 27.4 736548.7396 08/06/2016 17:45 279 4.07 27.5 736548.75 08/06/2016 18:00 279 4.1 27.5 736548.7604 08/06/2016 18:15 279 4.12 27.6 736548.7708 08/06/2016 18:30 284 4.09 27.6 736548.7813 08/06/2016 18:45 279 4.12 27.5 736548.7917 08/06/2016 19:00 279 4.05 27.5 736548.8021 08/06/2016 19:15 279 4.07 27.5 736548.8125 08/06/2016 19:30 279 4.07 27.4 736548.8229 08/06/2016 19:45 279 4.05 27.4 736548.8333 08/06/2016 20:00 279 4.05 27.4 736548.8438 08/06/2016 20:15 279 4.05 27.4 736548.8542 08/06/2016 20:30 279 4.06 27.4 736548.8646 08/06/2016 20:45 279 4.05 27.4 736548.875 08/06/2016 21:00 275 4.06 27.4 736548.8854 08/06/2016 21:15 275 4.07 27.3 736548.8958 08/06/2016 21:30 275 4.06 27.2 736548.9063 08/06/2016 21:45 275 4.06 27.1 736548.9167 08/06/2016 22:00 275 4.04 27 736548.9271 08/06/2016 22:15 275 4.02 26.9 736548.9375 08/06/2016 22:30 275 4.03 26.8 736548.9479 08/06/2016 22:45 275 4.02 26.6 736548.9583 08/06/2016 23:00 275 4.03 26.5 736548.9688 08/06/2016 23:15 275 4.02 26.4 736548.9792 08/06/2016 23:30 275 4.02 26.3 736548.9896 08/06/2016 23:45 275 4.02 26.2 736549 08/07/2016 00:00 275 4.01 26 736549.0104 08/07/2016 00:15 270 4.02 25.9 736549.0208 08/07/2016 00:30 270 4.01 25.9 736549.0313 08/07/2016 00:45 270 4.01 25.8 736549.0417 08/07/2016 01:00 270 4 25.8 736549.0521 08/07/2016 01:15 270 4.01 25.7 736549.0625 08/07/2016 01:30 270 4.01 25.6 736549.0729 08/07/2016 01:45 270 3.99 25.6 736549.0833 08/07/2016 02:00 270 3.99 25.5 736549.0938 08/07/2016 02:15 270 3.99 25.5 736549.1042 08/07/2016 02:30 270 3.99 25.4 736549.1146 08/07/2016 02:45 270 3.98 25.4 736549.125 08/07/2016 03:00 265 3.98 25.3 736549.1354 08/07/2016 03:15 270 3.98 25.2 736549.1458 08/07/2016 03:30 270 3.97 25.2 736549.1563 08/07/2016 03:45 270 3.97 25.1 736549.1667 08/07/2016 04:00 265 3.97 25 736549.1771 08/07/2016 04:15 265 3.98 25 736549.1875 08/07/2016 04:30 265 3.98 24.9 736549.1979 08/07/2016 04:45 265 3.97 24.8 736549.2083 08/07/2016 05:00 265 3.98 24.8 736549.2188 08/07/2016 05:15 265 3.97 24.7 736549.2292 08/07/2016 05:30 265 3.98 24.6 736549.2396 08/07/2016 05:45 265 3.98 24.6 736549.25 08/07/2016 06:00 265 3.98 24.5 736549.2604 08/07/2016 06:15 265 3.98 24.5 736549.2708 08/07/2016 06:30 265 3.98 24.4 736549.2813 08/07/2016 06:45 265 3.98 24.4 736549.2917 08/07/2016 07:00 265 3.98 24.3 736549.3021 08/07/2016 07:15 265 3.98 24.2 736549.3125 08/07/2016 07:30 261 3.99 24.2 736549.3229 08/07/2016 07:45 265 3.98 24.1 736549.3333 08/07/2016 08:00 265 3.99 24.1 736549.3438 08/07/2016 08:15 265 3.99 24 736549.3542 08/07/2016 08:30 261 3.99 24 736549.3646 08/07/2016 08:45 261 3.98 23.9 736549.375 08/07/2016 09:00 261 3.99 23.9 736549.3854 08/07/2016 09:15 261 3.98 23.8 736549.3958 08/07/2016 09:30 261 3.97 23.8 736549.4063 08/07/2016 09:45 261 3.96 23.8 736549.4167 08/07/2016 10:00 261 3.95 23.7 736549.4271 08/07/2016 10:15 261 3.96 23.7 736549.4375 08/07/2016 10:30 261 3.94 23.7 736549.4479 08/07/2016 10:45 261 3.94 23.7 736549.4583 08/07/2016 11:00 261 3.93 23.7 736549.4688 08/07/2016 11:15 261 3.92 23.7 736549.4792 08/07/2016 11:30 261 3.92 23.8 736549.4896 08/07/2016 11:45 261 3.92 23.8 736549.5 08/07/2016 12:00 261 3.89 24 736549.5104 08/07/2016 12:15 261 3.9 24 736549.5208 08/07/2016 12:30 261 3.87 24.1 736549.5313 08/07/2016 12:45 261 3.88 24.2 736549.5417 08/07/2016 13:00 261 3.88 24.3 736549.5521 08/07/2016 13:15 261 3.87 24.4 736549.5625 08/07/2016 13:30 261 3.86 24.5 736549.5729 08/07/2016 13:45 261 3.86 24.5 736549.5833 08/07/2016 14:00 261 3.85 24.6 736549.5938 08/07/2016 14:15 261 3.85 24.8 736549.6042 08/07/2016 14:30 256 3.85 24.8 736549.6146 08/07/2016 14:45 256 3.85 24.8 736549.625 08/07/2016 15:00 256 3.84 25 736549.6354 08/07/2016 15:15 256 3.83 25.1 736549.6458 08/07/2016 15:30 256 3.83 25.2 736549.6563 08/07/2016 15:45 256 3.81 25.3 736549.6667 08/07/2016 16:00 256 3.8 25.4 736549.6771 08/07/2016 16:15 256 3.81 25.5 736549.6875 08/07/2016 16:30 256 3.76 25.6 736549.6979 08/07/2016 16:45 256 3.69 25.8 736549.7083 08/07/2016 17:00 256 3.78 25.8 736549.7188 08/07/2016 17:15 256 3.77 25.9 736549.7292 08/07/2016 17:30 256 3.77 26 736549.7396 08/07/2016 17:45 256 3.77 26 736549.75 08/07/2016 18:00 256 3.78 26 736549.7604 08/07/2016 18:15 256 3.79 26 736549.7708 08/07/2016 18:30 256 3.77 26 736549.7813 08/07/2016 18:45 252 3.78 26 736549.7917 08/07/2016 19:00 252 3.76 25.9 736549.8021 08/07/2016 19:15 252 3.76 25.8 736549.8125 08/07/2016 19:30 252 3.76 25.8 736549.8229 08/07/2016 19:45 252 3.75 25.7 736549.8333 08/07/2016 20:00 252 3.74 25.7 736549.8438 08/07/2016 20:15 252 3.75 25.6 736549.8542 08/07/2016 20:30 252 3.75 25.6 736549.8646 08/07/2016 20:45 252 3.75 25.5 736549.875 08/07/2016 21:00 252 3.75 25.4 736549.8854 08/07/2016 21:15 247 3.76 25.4 736549.8958 08/07/2016 21:30 252 3.76 25.3 736549.9063 08/07/2016 21:45 247 3.76 25.3 736549.9167 08/07/2016 22:00 247 3.76 25.2 736549.9271 08/07/2016 22:15 247 3.76 25.1 736549.9375 08/07/2016 22:30 247 3.77 25 736549.9479 08/07/2016 22:45 247 3.73 24.9 736549.9583 08/07/2016 23:00 247 3.75 24.9 736549.9688 08/07/2016 23:15 247 3.74 24.8 736549.9792 08/07/2016 23:30 247 3.74 24.7 736549.9896 08/07/2016 23:45 247 3.75 24.6 736550 08/08/2016 00:00 247 3.73 24.5 736550.0104 08/08/2016 00:15 247 3.72 24.4 736550.0208 08/08/2016 00:30 247 3.73 24.4 736550.0313 08/08/2016 00:45 247 3.72 24.3 736550.0417 08/08/2016 01:00 247 3.71 24.2 736550.0521 08/08/2016 01:15 243 3.71 24.1 736550.0625 08/08/2016 01:30 243 3.71 24.1 736550.0729 08/08/2016 01:45 243 3.71 24 736550.0833 08/08/2016 02:00 243 3.7 23.9 736550.0938 08/08/2016 02:15 243 3.7 23.8 736550.1042 08/08/2016 02:30 243 3.71 23.8 736550.1146 08/08/2016 02:45 243 3.7 23.7 736550.125 08/08/2016 03:00 243 3.69 23.6 736550.1354 08/08/2016 03:15 243 3.69 23.6 736550.1458 08/08/2016 03:30 243 3.68 23.5 736550.1563 08/08/2016 03:45 243 3.67 23.4 736550.1667 08/08/2016 04:00 243 3.68 23.4 736550.1771 08/08/2016 04:15 243 3.68 23.3 736550.1875 08/08/2016 04:30 243 3.67 23.3 736550.1979 08/08/2016 04:45 239 3.66 23.2 736550.2083 08/08/2016 05:00 239 3.66 23.1 736550.2188 08/08/2016 05:15 243 3.66 23.1 736550.2292 08/08/2016 05:30 243 3.66 23 736550.2396 08/08/2016 05:45 239 3.66 22.9 736550.25 08/08/2016 06:00 239 3.66 22.9 736550.2604 08/08/2016 06:15 243 3.65 22.8 736550.2708 08/08/2016 06:30 243 3.65 22.8 736550.2813 08/08/2016 06:45 239 3.65 22.7 736550.2917 08/08/2016 07:00 239 3.65 22.6 736550.3021 08/08/2016 07:15 239 3.62 22.6 736550.3125 08/08/2016 07:30 239 3.61 22.5 736550.3229 08/08/2016 07:45 239 3.62 22.5 736550.3333 08/08/2016 08:00 239 3.61 22.5 736550.3438 08/08/2016 08:15 239 3.61 22.4 736550.3542 08/08/2016 08:30 239 3.61 22.5 736550.3646 08/08/2016 08:45 239 3.61 22.5 736550.375 08/08/2016 09:00 239 3.6 22.5 736550.3854 08/08/2016 09:15 239 3.6 22.6 736550.3958 08/08/2016 09:30 239 3.58 22.6 736550.4063 08/08/2016 09:45 239 3.6 22.7 736550.4167 08/08/2016 10:00 243 3.58 22.8 736550.4271 08/08/2016 10:15 239 3.58 22.8 736550.4375 08/08/2016 10:30 239 3.58 23 736550.4479 08/08/2016 10:45 239 3.58 23.1 736550.4583 08/08/2016 11:00 239 3.57 23.2 736550.4688 08/08/2016 11:15 239 3.54 23.4 736550.4792 08/08/2016 11:30 239 3.57 23.5 736550.4896 08/08/2016 11:45 239 3.57 23.7 736550.5 08/08/2016 12:00 239 3.54 23.8 736550.5104 08/08/2016 12:15 239 3.55 23.9 736550.5208 08/08/2016 12:30 239 3.54 24.1 736550.5313 08/08/2016 12:45 239 3.53 24.2 736550.5417 08/08/2016 13:00 239 3.52 24.4 736550.5521 08/08/2016 13:15 239 3.52 24.5 736550.5625 08/08/2016 13:30 234 3.52 24.7 736550.5729 08/08/2016 13:45 239 3.52 24.8 736550.5833 08/08/2016 14:00 239 3.51 24.9 736550.5938 08/08/2016 14:15 239 3.52 24.9 736550.6042 08/08/2016 14:30 239 3.52 25 736550.6146 08/08/2016 14:45 239 3.51 25 736550.625 08/08/2016 15:00 239 3.51 25.1 736550.6354 08/08/2016 15:15 239 3.51 25.2 736550.6458 08/08/2016 15:30 234 3.5 25.2 736550.6563 08/08/2016 15:45 234 3.51 25.3 736550.6667 08/08/2016 16:00 234 3.5 25.4 736550.6771 08/08/2016 16:15 234 3.5 25.4 736550.6875 08/08/2016 16:30 234 3.5 25.5 736550.6979 08/08/2016 16:45 234 3.49 25.5 736550.7083 08/08/2016 17:00 234 3.48 25.6 736550.7188 08/08/2016 17:15 234 3.49 25.6 736550.7292 08/08/2016 17:30 234 3.49 25.6 736550.7396 08/08/2016 17:45 234 3.49 25.6 736550.75 08/08/2016 18:00 234 3.49 25.7 736550.7604 08/08/2016 18:15 234 3.49 25.7 736550.7708 08/08/2016 18:30 234 3.49 25.6 736550.7813 08/08/2016 18:45 234 3.49 25.6 736550.7917 08/08/2016 19:00 234 3.48 25.6 736550.8021 08/08/2016 19:15 230 3.49 25.6 736550.8125 08/08/2016 19:30 234 3.46 25.6 736550.8229 08/08/2016 19:45 230 3.46 25.5 736550.8333 08/08/2016 20:00 230 3.45 25.5 736550.8438 08/08/2016 20:15 230 3.45 25.5 736550.8542 08/08/2016 20:30 230 3.44 25.4 736550.8646 08/08/2016 20:45 230 3.44 25.4 736550.875 08/08/2016 21:00 230 3.44 25.3 736550.8854 08/08/2016 21:15 230 3.44 25.3 736550.8958 08/08/2016 21:30 230 3.44 25.2 736550.9063 08/08/2016 21:45 230 3.43 25.2 736550.9167 08/08/2016 22:00 230 3.42 25.1 736550.9271 08/08/2016 22:15 230 3.41 25.1 736550.9375 08/08/2016 22:30 230 3.41 25 736550.9479 08/08/2016 22:45 230 3.41 24.9 736550.9583 08/08/2016 23:00 226 3.4 24.9 736550.9688 08/08/2016 23:15 230 3.41 24.8 736550.9792 08/08/2016 23:30 230 3.42 24.8 736550.9896 08/08/2016 23:45 230 3.39 24.7 736551 08/09/2016 00:00 226 3.4 24.7 736551.0104 08/09/2016 00:15 230 3.4 24.6 736551.0208 08/09/2016 00:30 226 3.39 24.5 736551.0313 08/09/2016 00:45 230 3.4 24.5 736551.0417 08/09/2016 01:00 226 3.39 24.4 736551.0521 08/09/2016 01:15 226 3.38 24.3 736551.0625 08/09/2016 01:30 226 3.38 24.3 736551.0729 08/09/2016 01:45 226 3.38 24.2 736551.0833 08/09/2016 02:00 226 3.38 24.2 736551.0938 08/09/2016 02:15 226 3.38 24.1 736551.1042 08/09/2016 02:30 226 3.38 24.1 736551.1146 08/09/2016 02:45 226 3.37 24 736551.125 08/09/2016 03:00 226 3.37 24 736551.1354 08/09/2016 03:15 226 3.37 23.9 736551.1458 08/09/2016 03:30 226 3.36 23.9 736551.1563 08/09/2016 03:45 226 3.36 23.8 736551.1667 08/09/2016 04:00 226 3.36 23.8 736551.1771 08/09/2016 04:15 226 3.34 23.8 736551.1875 08/09/2016 04:30 226 3.34 23.7 736551.1979 08/09/2016 04:45 226 3.34 23.7 736551.2083 08/09/2016 05:00 226 3.34 23.6 736551.2188 08/09/2016 05:15 226 3.34 23.6 736551.2292 08/09/2016 05:30 221 3.34 23.5 736551.2396 08/09/2016 05:45 226 3.34 23.5 736551.25 08/09/2016 06:00 226 3.34 23.4 736551.2604 08/09/2016 06:15 226 3.34 23.4 736551.2708 08/09/2016 06:30 221 3.34 23.3 736551.2813 08/09/2016 06:45 226 3.34 23.3 736551.2917 08/09/2016 07:00 226 3.34 23.2 736551.3021 08/09/2016 07:15 226 3.34 23.2 736551.3125 08/09/2016 07:30 221 3.34 23.1 736551.3229 08/09/2016 07:45 221 3.34 23.1 736551.3333 08/09/2016 08:00 221 3.34 23.1 736551.3438 08/09/2016 08:15 226 3.34 23.1 736551.3542 08/09/2016 08:30 221 3.33 23 736551.3646 08/09/2016 08:45 221 3.33 23.1 736551.375 08/09/2016 09:00 221 3.33 23 736551.3854 08/09/2016 09:15 221 3.32 23 736551.3958 08/09/2016 09:30 221 3.33 23 736551.4063 08/09/2016 09:45 221 3.32 23 736551.4167 08/09/2016 10:00 221 3.32 23.1 736551.4271 08/09/2016 10:15 221 3.32 23.1 736551.4375 08/09/2016 10:30 221 3.33 23.1 736551.4479 08/09/2016 10:45 226 3.32 23.2 736551.4583 08/09/2016 11:00 221 3.31 23.2 736551.4688 08/09/2016 11:15 221 3.31 23.4 736551.4792 08/09/2016 11:30 226 3.3 23.5 736551.4896 08/09/2016 11:45 221 3.3 23.8 736551.5 08/09/2016 12:00 221 3.3 23.9 736551.5104 08/09/2016 12:15 221 3.3 24.1 736551.5208 08/09/2016 12:30 221 3.3 24.3 736551.5313 08/09/2016 12:45 221 3.3 24.5 736551.5417 08/09/2016 13:00 221 3.27 24.6 736551.5521 08/09/2016 13:15 221 3.27 24.8 736551.5625 08/09/2016 13:30 221 3.29 25 736551.5729 08/09/2016 13:45 221 25.4 736551.5833 08/09/2016 14:00 221 25.6 736551.5938 08/09/2016 14:15 221 3.24 25.8 736551.6042 08/09/2016 14:30 221 3.2 26 736551.6146 08/09/2016 14:45 221 3.19 26.2 736551.625 08/09/2016 15:00 221 3.18 26.4 736551.6354 08/09/2016 15:15 221 3.17 26.5 736551.6458 08/09/2016 15:30 221 3.15 26.6 736551.6563 08/09/2016 15:45 217 3.16 26.8 736551.6667 08/09/2016 16:00 221 3.15 26.9 736551.6771 08/09/2016 16:15 221 3.15 27 736551.6875 08/09/2016 16:30 221 3.15 27.2 736551.6979 08/09/2016 16:45 221 3.15 27.4 736551.7083 08/09/2016 17:00 217 3.15 27.5 736551.7188 08/09/2016 17:15 217 3.15 27.6 736551.7292 08/09/2016 17:30 217 3.16 27.6 736551.7396 08/09/2016 17:45 221 3.15 27.6 736551.75 08/09/2016 18:00 217 3.15 27.7 736551.7604 08/09/2016 18:15 217 3.15 27.7 736551.7708 08/09/2016 18:30 217 3.15 27.8 736551.7813 08/09/2016 18:45 217 3.16 27.7 736551.7917 08/09/2016 19:00 217 3.16 27.8 736551.8021 08/09/2016 19:15 217 3.17 27.8 736551.8125 08/09/2016 19:30 217 3.16 27.7 736551.8229 08/09/2016 19:45 217 3.16 27.7 736551.8333 08/09/2016 20:00 217 3.17 27.7 736551.8438 08/09/2016 20:15 217 3.2 27.7 736551.8542 08/09/2016 20:30 217 3.15 27.6 736551.8646 08/09/2016 20:45 217 3.15 27.6 736551.875 08/09/2016 21:00 217 3.15 27.6 736551.8854 08/09/2016 21:15 217 3.16 27.6 736551.8958 08/09/2016 21:30 217 3.16 27.5 736551.9063 08/09/2016 21:45 212 3.15 27.5 736551.9167 08/09/2016 22:00 212 3.15 27.4 736551.9271 08/09/2016 22:15 212 3.14 27.4 736551.9375 08/09/2016 22:30 212 3.15 27.3 736551.9479 08/09/2016 22:45 217 3.14 27.2 736551.9583 08/09/2016 23:00 212 3.14 27.2 736551.9688 08/09/2016 23:15 212 3.14 27.1 736551.9792 08/09/2016 23:30 212 3.14 27 736551.9896 08/09/2016 23:45 212 3.14 26.9 736552 08/10/2016 00:00 212 3.13 26.8 736552.0104 08/10/2016 00:15 212 3.12 26.8 736552.0208 08/10/2016 00:30 212 3.12 26.7 736552.0313 08/10/2016 00:45 212 3.11 26.6 736552.0417 08/10/2016 01:00 212 3.11 26.5 736552.0521 08/10/2016 01:15 212 3.11 26.4 736552.0625 08/10/2016 01:30 212 3.1 26.3 736552.0729 08/10/2016 01:45 212 3.1 26.2 736552.0833 08/10/2016 02:00 212 3.1 26.1 736552.0938 08/10/2016 02:15 212 3.1 26.1 736552.1042 08/10/2016 02:30 212 3.09 26 736552.1146 08/10/2016 02:45 208 3.08 26 736552.125 08/10/2016 03:00 212 3.08 25.9 736552.1354 08/10/2016 03:15 212 3.06 25.9 736552.1458 08/10/2016 03:30 212 3.05 25.8 736552.1563 08/10/2016 03:45 208 3.05 25.8 736552.1667 08/10/2016 04:00 208 3.05 25.8 736552.1771 08/10/2016 04:15 212 3.05 25.7 736552.1875 08/10/2016 04:30 212 3.03 25.7 736552.1979 08/10/2016 04:45 208 3.02 25.7 736552.2083 08/10/2016 05:00 208 3.02 25.6 736552.2188 08/10/2016 05:15 208 3.02 25.6 736552.2292 08/10/2016 05:30 212 3.02 25.6 736552.2396 08/10/2016 05:45 208 3.01 25.5 736552.25 08/10/2016 06:00 208 3 25.5 736552.2604 08/10/2016 06:15 212 3 25.4 736552.2708 08/10/2016 06:30 212 2.99 25.4 736552.2813 08/10/2016 06:45 208 2.99 25.3 736552.2917 08/10/2016 07:00 208 2.99 25.3 736552.3021 08/10/2016 07:15 208 2.99 25.2 736552.3125 08/10/2016 07:30 208 2.98 25.2 736552.3229 08/10/2016 07:45 208 2.98 25.2 736552.3333 08/10/2016 08:00 208 2.98 25.1 736552.3438 08/10/2016 08:15 208 2.98 25.1 736552.3542 08/10/2016 08:30 208 2.97 25.1 736552.3646 08/10/2016 08:45 208 2.96 25.1 736552.375 08/10/2016 09:00 208 2.95 25.2 736552.3854 08/10/2016 09:15 204 2.95 25.2 736552.3958 08/10/2016 09:30 204 2.93 25.3 736552.4063 08/10/2016 09:45 204 2.93 25.4 736552.4167 08/10/2016 10:00 204 2.92 25.4 736552.4271 08/10/2016 10:15 204 2.92 25.5 736552.4375 08/10/2016 10:30 204 2.91 25.6 736552.4479 08/10/2016 10:45 204 2.91 25.7 736552.4583 08/10/2016 11:00 204 2.9 25.8 736552.4688 08/10/2016 11:15 204 2.9 26 736552.4792 08/10/2016 11:30 204 2.9 26.2 736552.4896 08/10/2016 11:45 204 2.89 26.2 736552.5 08/10/2016 12:00 204 2.87 26.5 736552.5104 08/10/2016 12:15 204 2.87 26.7 736552.5208 08/10/2016 12:30 204 3 26.9 736552.5313 08/10/2016 12:45 204 2.86 27.1 736552.5417 08/10/2016 13:00 204 2.86 27.4 736552.5521 08/10/2016 13:15 204 2.85 27.6 736552.5625 08/10/2016 13:30 204 2.85 27.7 736552.5729 08/10/2016 13:45 204 2.84 28 736552.5833 08/10/2016 14:00 204 2.85 28.1 736552.5938 08/10/2016 14:15 204 2.84 28.2 736552.6042 08/10/2016 14:30 204 2.83 28.3 736552.6146 08/10/2016 14:45 204 2.82 28.6 736552.625 08/10/2016 15:00 204 2.81 28.7 736552.6354 08/10/2016 15:15 204 2.82 28.8 736552.6458 08/10/2016 15:30 204 2.82 28.7 736552.6563 08/10/2016 15:45 204 2.82 28.8 736552.6667 08/10/2016 16:00 204 2.83 28.8 736552.6771 08/10/2016 16:15 204 2.82 28.8 736552.6875 08/10/2016 16:30 208 2.83 28.7 736552.6979 08/10/2016 16:45 212 2.83 28.7 736552.7083 08/10/2016 17:00 217 2.79 28.7 736552.7188 08/10/2016 17:15 217 2.79 28.7 736552.7292 08/10/2016 17:30 221 2.78 28.7 736552.7396 08/10/2016 17:45 226 2.78 28.8 736552.75 08/10/2016 18:00 230 2.78 28.7 736552.7604 08/10/2016 18:15 234 2.78 28.7 736552.7708 08/10/2016 18:30 234 2.92 28.7 736552.7813 08/10/2016 18:45 234 4.04 28.5 736552.7917 08/10/2016 19:00 234 3.8 28.5 736552.8021 08/10/2016 19:15 239 3.45 28.4 736552.8125 08/10/2016 19:30 239 3.17 28.4 736552.8229 08/10/2016 19:45 239 3.12 28.3 736552.8333 08/10/2016 20:00 234 3 28.2 736552.8438 08/10/2016 20:15 230 2.98 28.1 736552.8542 08/10/2016 20:30 226 2.89 28 736552.8646 08/10/2016 20:45 226 2.81 27.9 736552.875 08/10/2016 21:00 221 2.77 27.8 736552.8854 08/10/2016 21:15 221 2.72 27.8 736552.8958 08/10/2016 21:30 217 2.68 27.6 736552.9063 08/10/2016 21:45 217 2.66 27.5 736552.9167 08/10/2016 22:00 217 2.63 27.4 736552.9271 08/10/2016 22:15 217 2.63 27.4 736552.9375 08/10/2016 22:30 217 2.62 27.4 736552.9479 08/10/2016 22:45 212 2.62 27.3 736552.9583 08/10/2016 23:00 212 2.61 27.3 736552.9688 08/10/2016 23:15 212 2.61 27.2 736552.9792 08/10/2016 23:30 217 2.61 27.2 736552.9896 08/10/2016 23:45 212 2.61 27.2 736553 08/11/2016 00:00 212 2.61 27.1 736553.0104 08/11/2016 00:15 217 2.61 27.1 736553.0208 08/11/2016 00:30 217 2.61 27 736553.0313 08/11/2016 00:45 212 2.61 27 736553.0417 08/11/2016 01:00 217 2.61 26.9 736553.0521 08/11/2016 01:15 217 2.61 26.8 736553.0625 08/11/2016 01:30 217 2.61 26.8 736553.0729 08/11/2016 01:45 212 2.61 26.7 736553.0833 08/11/2016 02:00 217 2.6 26.7 736553.0938 08/11/2016 02:15 217 2.6 26.6 736553.1042 08/11/2016 02:30 217 2.6 26.6 736553.1146 08/11/2016 02:45 217 2.59 26.6 736553.125 08/11/2016 03:00 217 2.59 26.5 736553.1354 08/11/2016 03:15 217 2.58 26.5 736553.1458 08/11/2016 03:30 217 2.57 26.5 736553.1563 08/11/2016 03:45 217 2.58 26.4 736553.1667 08/11/2016 04:00 217 2.57 26.4 736553.1771 08/11/2016 04:15 217 2.56 26.4 736553.1875 08/11/2016 04:30 217 2.58 26.4 736553.1979 08/11/2016 04:45 217 2.57 26.4 736553.2083 08/11/2016 05:00 217 2.56 26.3 736553.2188 08/11/2016 05:15 217 2.55 26.3 736553.2292 08/11/2016 05:30 217 2.54 26.3 736553.2396 08/11/2016 05:45 217 2.55 26.2 736553.25 08/11/2016 06:00 217 2.54 26.2 736553.2604 08/11/2016 06:15 221 2.54 26.2 736553.2708 08/11/2016 06:30 221 2.52 26.2 736553.2813 08/11/2016 06:45 221 2.53 26.1 736553.2917 08/11/2016 07:00 221 2.52 26.1 736553.3021 08/11/2016 07:15 217 2.53 26 736553.3125 08/11/2016 07:30 221 2.52 26 736553.3229 08/11/2016 07:45 221 2.53 25.9 736553.3333 08/11/2016 08:00 226 2.52 25.8 736553.3438 08/11/2016 08:15 230 2.52 25.7 736553.3542 08/11/2016 08:30 234 2.52 25.7 736553.3646 08/11/2016 08:45 239 2.52 25.6 736553.375 08/11/2016 09:00 239 3.49 25.5 736553.3854 08/11/2016 09:15 243 4.22 25.4 736553.3958 08/11/2016 09:30 243 4.75 25.3 736553.4063 08/11/2016 09:45 247 4.49 25.3 736553.4167 08/11/2016 10:00 247 3.68 25.3 736553.4271 08/11/2016 10:15 247 3.31 25.3 736553.4375 08/11/2016 10:30 252 3.28 25.3 736553.4479 08/11/2016 10:45 252 2.97 25.4 736553.4583 08/11/2016 11:00 256 2.88 25.4 736553.4688 08/11/2016 11:15 252 2.75 25.6 736553.4792 08/11/2016 11:30 256 2.68 25.7 736553.4896 08/11/2016 11:45 256 2.65 25.9 736553.5 08/11/2016 12:00 256 2.58 26 736553.5104 08/11/2016 12:15 256 2.57 26.2 736553.5208 08/11/2016 12:30 261 2.54 26.4 736553.5313 08/11/2016 12:45 256 2.5 26.6 736553.5417 08/11/2016 13:00 256 2.47 26.8 736553.5521 08/11/2016 13:15 261 2.46 26.9 736553.5625 08/11/2016 13:30 261 2.48 27.1 736553.5729 08/11/2016 13:45 261 2.42 27.3 736553.5833 08/11/2016 14:00 261 2.43 27.6 736553.5938 08/11/2016 14:15 261 2.42 27.7 736553.6042 08/11/2016 14:30 261 2.41 28 736553.6146 08/11/2016 14:45 256 2.4 28.1 736553.625 08/11/2016 15:00 256 2.39 28.3 736553.6354 08/11/2016 15:15 261 2.38 28.4 736553.6458 08/11/2016 15:30 261 2.37 28.6 736553.6563 08/11/2016 15:45 261 2.36 28.7 736553.6667 08/11/2016 16:00 256 2.35 28.9 736553.6771 08/11/2016 16:15 256 2.34 29 736553.6875 08/11/2016 16:30 261 2.34 29.1 736553.6979 08/11/2016 16:45 256 2.33 29.2 736553.7083 08/11/2016 17:00 256 2.32 29.2 736553.7188 08/11/2016 17:15 256 2.31 29.2 736553.7292 08/11/2016 17:30 261 2.32 29.2 736553.7396 08/11/2016 17:45 265 2.53 29.1 736553.75 08/11/2016 18:00 261 4.03 29 736553.7604 08/11/2016 18:15 256 5.33 29 736553.7708 08/11/2016 18:30 256 4.39 29 736553.7813 08/11/2016 18:45 256 3.76 29 736553.7917 08/11/2016 19:00 261 3.25 29 736553.8021 08/11/2016 19:15 275 3.17 28.6 736553.8125 08/11/2016 19:30 275 4.76 28.3 736553.8229 08/11/2016 19:45 275 4.49 28.1 736553.8333 08/11/2016 20:00 284 3.89 27.9 736553.8438 08/11/2016 20:15 354 3.73 27.9 736553.8542 08/11/2016 20:30 413 3.22 27.1 736553.8646 08/11/2016 20:45 441 2.76 26.4 736553.875 08/11/2016 21:00 512 2.48 25.7 736553.8854 08/11/2016 21:15 568 2.5 25 736553.8958 08/11/2016 21:30 587 2.55 25.1 736553.9063 08/11/2016 21:45 587 2.3 25.1 736553.9167 08/11/2016 22:00 574 2.03 24.9 736553.9271 08/11/2016 22:15 555 1.92 24.4 736553.9375 08/11/2016 22:30 530 1.88 24 736553.9479 08/11/2016 22:45 512 2.45 23.8 736553.9583 08/11/2016 23:00 506 3.04 23.7 736553.9688 08/11/2016 23:15 524 3.17 23.6 736553.9792 08/11/2016 23:30 530 3.19 23.5 736553.9896 08/11/2016 23:45 536 2.59 23.6 736554 08/12/2016 00:00 536 2.57 23.5 736554.0104 08/12/2016 00:15 530 2.72 23.3 736554.0208 08/12/2016 00:30 524 2.91 23.2 736554.0313 08/12/2016 00:45 518 3.09 23.2 736554.0417 08/12/2016 01:00 512 3.12 23.1 736554.0521 08/12/2016 01:15 512 2.93 23.1 736554.0625 08/12/2016 01:30 506 3.07 23 736554.0729 08/12/2016 01:45 506 3.12 23 736554.0833 08/12/2016 02:00 506 3.25 23 736554.0938 08/12/2016 02:15 506 3.25 23 736554.1042 08/12/2016 02:30 512 3.24 23 736554.1146 08/12/2016 02:45 518 3.12 23 736554.125 08/12/2016 03:00 518 2.98 23 736554.1354 08/12/2016 03:15 524 2.94 23 736554.1458 08/12/2016 03:30 530 2.94 23.1 736554.1563 08/12/2016 03:45 536 2.85 23.1 736554.1667 08/12/2016 04:00 543 2.85 23.1 736554.1771 08/12/2016 04:15 543 2.82 23.1 736554.1875 08/12/2016 04:30 549 2.79 23.1 736554.1979 08/12/2016 04:45 555 2.81 23.1 736554.2083 08/12/2016 05:00 555 2.8 23.1 736554.2188 08/12/2016 05:15 555 2.82 23.1 736554.2292 08/12/2016 05:30 555 2.83 23.1 736554.2396 08/12/2016 05:45 562 2.84 23.1 736554.25 08/12/2016 06:00 562 2.86 23 736554.2604 08/12/2016 06:15 562 2.86 23 736554.2708 08/12/2016 06:30 562 2.89 23 736554.2813 08/12/2016 06:45 562 2.94 23 736554.2917 08/12/2016 07:00 562 2.98 22.9 736554.3021 08/12/2016 07:15 562 2.99 22.9 736554.3125 08/12/2016 07:30 562 2.98 22.9 736554.3229 08/12/2016 07:45 568 3.02 22.9 736554.3333 08/12/2016 08:00 574 3.02 22.9 736554.3438 08/12/2016 08:15 574 3.03 22.9 736554.3542 08/12/2016 08:30 581 3.04 22.9 736554.3646 08/12/2016 08:45 587 3.06 22.9 736554.375 08/12/2016 09:00 600 3.08 22.9 736554.3854 08/12/2016 09:15 613 3.08 23 736554.3958 08/12/2016 09:30 633 3.13 23 736554.4063 08/12/2016 09:45 646 3.12 23.1 736554.4167 08/12/2016 10:00 674 3.12 23.1 736554.4271 08/12/2016 10:15 694 3.15 23.2 736554.4375 08/12/2016 10:30 722 3.18 23.2 736554.4479 08/12/2016 10:45 758 3.18 23.3 736554.4583 08/12/2016 11:00 787 3.18 23.5 736554.4688 08/12/2016 11:15 816 3.22 23.6 736554.4792 08/12/2016 11:30 846 3.22 23.7 736554.4896 08/12/2016 11:45 885 3.27 23.8 736554.5 08/12/2016 12:00 916 3.33 23.8 736554.5104 08/12/2016 12:15 947 3.39 23.8 736554.5208 08/12/2016 12:30 979 3.44 23.8 736554.5313 08/12/2016 12:45 1010 3.48 23.8 736554.5417 08/12/2016 13:00 1040 3.49 23.8 736554.5521 08/12/2016 13:15 1070 3.52 23.9 736554.5625 08/12/2016 13:30 1090 3.54 24 736554.5729 08/12/2016 13:45 1110 3.54 24.2 736554.5833 08/12/2016 14:00 1140 3.53 24.4 736554.5938 08/12/2016 14:15 1160 3.5 24.6 736554.6042 08/12/2016 14:30 1170 3.47 24.7 736554.6146 08/12/2016 14:45 1200 3.43 24.8 736554.625 08/12/2016 15:00 1210 3.4 24.9 736554.6354 08/12/2016 15:15 1230 3.38 25 736554.6458 08/12/2016 15:30 1240 3.36 25 736554.6563 08/12/2016 15:45 1250 3.36 25.1 736554.6667 08/12/2016 16:00 1260 3.35 25.2 736554.6771 08/12/2016 16:15 1270 3.35 25.2 736554.6875 08/12/2016 16:30 1280 3.36 25.2 736554.6979 08/12/2016 16:45 1290 3.35 25.3 736554.7083 08/12/2016 17:00 1290 3.35 25.3 736554.7188 08/12/2016 17:15 1290 3.35 25.3 736554.7292 08/12/2016 17:30 1300 3.35 25.4 736554.7396 08/12/2016 17:45 1300 3.35 25.4 736554.75 08/12/2016 18:00 1300 3.35 25.3 736554.7604 08/12/2016 18:15 1300 3.36 25.3 736554.7708 08/12/2016 18:30 1300 3.36 25.2 736554.7813 08/12/2016 18:45 1300 3.37 25.2 736554.7917 08/12/2016 19:00 1300 3.37 25.2 736554.8021 08/12/2016 19:15 1300 3.4 25.1 736554.8125 08/12/2016 19:30 1300 3.41 25.1 736554.8229 08/12/2016 19:45 1300 3.45 25 736554.8333 08/12/2016 20:00 1300 3.46 24.9 736554.8438 08/12/2016 20:15 1290 3.49 24.8 736554.8542 08/12/2016 20:30 1290 3.51 24.7 736554.8646 08/12/2016 20:45 1290 3.52 24.7 736554.875 08/12/2016 21:00 1280 3.57 24.6 736554.8854 08/12/2016 21:15 1280 3.62 24.5 736554.8958 08/12/2016 21:30 1280 3.62 24.4 736554.9063 08/12/2016 21:45 1270 3.69 24.3 736554.9167 08/12/2016 22:00 1270 3.74 24.2 736554.9271 08/12/2016 22:15 1260 3.8 24.2 736554.9375 08/12/2016 22:30 1260 3.84 24.1 736554.9479 08/12/2016 22:45 1260 3.88 24 736554.9583 08/12/2016 23:00 1250 3.95 23.9 736554.9688 08/12/2016 23:15 1250 4 23.9 736554.9792 08/12/2016 23:30 1240 4.07 23.8 736554.9896 08/12/2016 23:45 1230 4.12 23.7 736555 08/13/2016 00:00 1230 4.19 23.7 736555.0104 08/13/2016 00:15 1230 4.22 23.6 736555.0208 08/13/2016 00:30 1230 4.26 23.5 736555.0313 08/13/2016 00:45 1220 4.31 23.5 736555.0417 08/13/2016 01:00 1220 4.37 23.4 736555.0521 08/13/2016 01:15 1220 4.45 23.4 736555.0625 08/13/2016 01:30 1220 4.51 23.3 736555.0729 08/13/2016 01:45 1210 4.54 23.3 736555.0833 08/13/2016 02:00 1210 4.59 23.2 736555.0938 08/13/2016 02:15 1200 4.65 23.2 736555.1042 08/13/2016 02:30 1190 4.71 23.1 736555.1146 08/13/2016 02:45 1190 4.75 23.1 736555.125 08/13/2016 03:00 1180 4.78 23.1 736555.1354 08/13/2016 03:15 1180 4.81 23 736555.1458 08/13/2016 03:30 1180 4.84 23 736555.1563 08/13/2016 03:45 1170 4.88 22.9 736555.1667 08/13/2016 04:00 1160 4.9 22.9 736555.1771 08/13/2016 04:15 1160 4.93 22.8 736555.1875 08/13/2016 04:30 1150 4.96 22.8 736555.1979 08/13/2016 04:45 1150 4.98 22.8 736555.2083 08/13/2016 05:00 1150 5.01 22.7 736555.2188 08/13/2016 05:15 1140 5.05 22.7 736555.2292 08/13/2016 05:30 1130 5.09 22.6 736555.2396 08/13/2016 05:45 1130 5.1 22.6 736555.25 08/13/2016 06:00 1120 5.14 22.6 736555.2604 08/13/2016 06:15 1110 5.17 22.5 736555.2708 08/13/2016 06:30 1110 5.18 22.5 736555.2813 08/13/2016 06:45 1090 5.2 22.4 736555.2917 08/13/2016 07:00 1090 5.24 22.4 736555.3021 08/13/2016 07:15 1090 5.24 22.4 736555.3125 08/13/2016 07:30 1090 5.27 22.3 736555.3229 08/13/2016 07:45 1080 5.28 22.3 736555.3333 08/13/2016 08:00 1080 5.29 22.3 736555.3438 08/13/2016 08:15 1060 5.31 22.3 736555.3542 08/13/2016 08:30 1060 5.33 22.3 736555.3646 08/13/2016 08:45 1060 5.34 22.3 736555.375 08/13/2016 09:00 1050 5.36 22.4 736555.3854 08/13/2016 09:15 1040 5.38 22.4 736555.3958 08/13/2016 09:30 1040 5.4 22.4 736555.4063 08/13/2016 09:45 1040 5.41 22.5 736555.4167 08/13/2016 10:00 1030 5.43 22.6 736555.4271 08/13/2016 10:15 1020 5.44 22.6 736555.4375 08/13/2016 10:30 1020 5.48 22.8 736555.4479 08/13/2016 10:45 1010 5.49 22.8 736555.4583 08/13/2016 11:00 1000 5.52 23 736555.4688 08/13/2016 11:15 1000 5.53 23.1 736555.4792 08/13/2016 11:30 995 5.54 23.2 736555.4896 08/13/2016 11:45 987 5.57 23.3 736555.5 08/13/2016 12:00 979 5.57 23.4 736555.5104 08/13/2016 12:15 979 5.6 23.6 736555.5208 08/13/2016 12:30 971 5.61 23.8 736555.5313 08/13/2016 12:45 963 5.63 23.9 736555.5417 08/13/2016 13:00 963 5.63 24.1 736555.5521 08/13/2016 13:15 955 5.66 24.2 736555.5625 08/13/2016 13:30 955 5.67 24.4 736555.5729 08/13/2016 13:45 947 5.69 24.5 736555.5833 08/13/2016 14:00 947 5.7 24.7 736555.5938 08/13/2016 14:15 939 5.81 24.8 736555.6042 08/13/2016 14:30 931 5.75 24.9 736555.6146 08/13/2016 14:45 931 5.74 25 736555.625 08/13/2016 15:00 923 5.75 25.2 736555.6354 08/13/2016 15:15 923 5.76 25.3 736555.6458 08/13/2016 15:30 916 5.79 25.4 736555.6563 08/13/2016 15:45 908 5.81 25.4 736555.6667 08/13/2016 16:00 908 5.84 25.5 736555.6771 08/13/2016 16:15 908 5.85 25.6 736555.6875 08/13/2016 16:30 900 5.87 25.7 736555.6979 08/13/2016 16:45 900 5.9 25.8 736555.7083 08/13/2016 17:00 892 5.93 25.8 736555.7188 08/13/2016 17:15 892 5.94 25.9 736555.7292 08/13/2016 17:30 892 5.99 25.9 736555.7396 08/13/2016 17:45 885 6 25.9 736555.75 08/13/2016 18:00 877 6.04 25.9 736555.7604 08/13/2016 18:15 877 6.07 25.9 736555.7708 08/13/2016 18:30 877 6.11 25.9 736555.7813 08/13/2016 18:45 869 6.14 25.9 736555.7917 08/13/2016 19:00 869 6.17 25.9 736555.8021 08/13/2016 19:15 869 6.19 25.9 736555.8125 08/13/2016 19:30 862 6.22 25.8 736555.8229 08/13/2016 19:45 862 6.25 25.8 736555.8333 08/13/2016 20:00 862 6.26 25.8 736555.8438 08/13/2016 20:15 854 6.28 25.8 736555.8542 08/13/2016 20:30 854 6.28 25.7 736555.8646 08/13/2016 20:45 854 6.31 25.7 736555.875 08/13/2016 21:00 846 6.3 25.6 736555.8854 08/13/2016 21:15 846 6.33 25.6 736555.8958 08/13/2016 21:30 846 6.34 25.5 736555.9063 08/13/2016 21:45 839 6.34 25.4 736555.9167 08/13/2016 22:00 839 6.35 25.4 736555.9271 08/13/2016 22:15 831 6.35 25.3 736555.9375 08/13/2016 22:30 831 6.35 25.2 736555.9479 08/13/2016 22:45 831 6.35 25.2 736555.9583 08/13/2016 23:00 831 6.35 25.2 736555.9688 08/13/2016 23:15 824 6.36 25.1 736555.9792 08/13/2016 23:30 824 6.37 25.1 736555.9896 08/13/2016 23:45 824 6.36 25 736556 08/14/2016 00:00 816 6.35 25 736556.0104 08/14/2016 00:15 816 6.35 24.9 736556.0208 08/14/2016 00:30 816 6.37 24.8 736556.0313 08/14/2016 00:45 816 6.36 24.8 736556.0417 08/14/2016 01:00 809 6.37 24.7 736556.0521 08/14/2016 01:15 809 6.37 24.6 736556.0625 08/14/2016 01:30 802 6.37 24.6 736556.0729 08/14/2016 01:45 809 6.37 24.5 736556.0833 08/14/2016 02:00 802 6.37 24.4 736556.0938 08/14/2016 02:15 802 6.37 24.4 736556.1042 08/14/2016 02:30 802 6.37 24.3 736556.1146 08/14/2016 02:45 794 6.37 24.2 736556.125 08/14/2016 03:00 794 6.37 24.2 736556.1354 08/14/2016 03:15 794 6.37 24.1 736556.1458 08/14/2016 03:30 794 6.37 24.1 736556.1563 08/14/2016 03:45 787 6.35 24 736556.1667 08/14/2016 04:00 787 6.34 23.9 736556.1771 08/14/2016 04:15 787 6.34 23.9 736556.1875 08/14/2016 04:30 787 6.33 23.8 736556.1979 08/14/2016 04:45 780 6.33 23.7 736556.2083 08/14/2016 05:00 787 6.32 23.7 736556.2188 08/14/2016 05:15 780 6.32 23.6 736556.2292 08/14/2016 05:30 780 6.31 23.6 736556.2396 08/14/2016 05:45 780 6.31 23.5 736556.25 08/14/2016 06:00 780 6.31 23.4 736556.2604 08/14/2016 06:15 780 6.3 23.4 736556.2708 08/14/2016 06:30 780 6.3 23.4 736556.2813 08/14/2016 06:45 780 6.3 23.3 736556.2917 08/14/2016 07:00 780 6.3 23.3 736556.3021 08/14/2016 07:15 780 6.3 23.2 736556.3125 08/14/2016 07:30 780 6.28 23.2 736556.3229 08/14/2016 07:45 780 6.27 23.2 736556.3333 08/14/2016 08:00 787 6.27 23.2 736556.3438 08/14/2016 08:15 780 6.26 23.2 736556.3542 08/14/2016 08:30 787 6.26 23.2 736556.3646 08/14/2016 08:45 787 6.25 23.2 736556.375 08/14/2016 09:00 787 6.23 23.3 736556.3854 08/14/2016 09:15 787 6.23 23.4 736556.3958 08/14/2016 09:30 787 6.22 23.4 736556.4063 08/14/2016 09:45 794 6.22 23.5 736556.4167 08/14/2016 10:00 794 6.21 23.6 736556.4271 08/14/2016 10:15 794 6.19 23.7 736556.4375 08/14/2016 10:30 794 6.22 23.8 736556.4479 08/14/2016 10:45 802 6.17 23.9 736556.4583 08/14/2016 11:00 802 6.17 24 736556.4688 08/14/2016 11:15 802 6.16 24.2 736556.4792 08/14/2016 11:30 809 6.15 24.3 736556.4896 08/14/2016 11:45 809 6.14 24.4 736556.5 08/14/2016 12:00 809 6.13 24.6 736556.5104 08/14/2016 12:15 809 6.12 24.8 736556.5208 08/14/2016 12:30 816 6.1 24.9 736556.5313 08/14/2016 12:45 816 6.08 25.1 736556.5417 08/14/2016 13:00 816 6.07 25.2 736556.5521 08/14/2016 13:15 816 6.06 25.4 736556.5625 08/14/2016 13:30 824 6.05 25.5 736556.5729 08/14/2016 13:45 824 6.04 25.6 736556.5833 08/14/2016 14:00 824 6.04 25.6 736556.5938 08/14/2016 14:15 831 6.02 25.9 736556.6042 08/14/2016 14:30 831 6.13 26 736556.6146 08/14/2016 14:45 831 6.06 26 736556.625 08/14/2016 15:00 831 5.92 26 736556.6354 08/14/2016 15:15 831 5.99 26.1 736556.6458 08/14/2016 15:30 839 5.94 26.2 736556.6563 08/14/2016 15:45 831 5.97 26.4 736556.6667 08/14/2016 16:00 839 5.92 26.6 736556.6771 08/14/2016 16:15 839 5.93 26.7 736556.6875 08/14/2016 16:30 839 5.9 26.8 736556.6979 08/14/2016 16:45 839 5.88 26.9 736556.7083 08/14/2016 17:00 839 5.86 26.9 736556.7188 08/14/2016 17:15 839 5.83 26.9 736556.7292 08/14/2016 17:30 839 5.8 26.9 736556.7396 08/14/2016 17:45 839 5.78 26.8 736556.75 08/14/2016 18:00 839 5.76 26.8 736556.7604 08/14/2016 18:15 839 5.71 26.8 736556.7708 08/14/2016 18:30 846 5.67 26.8 736556.7813 08/14/2016 18:45 839 5.64 26.7 736556.7917 08/14/2016 19:00 839 5.63 26.7 736556.8021 08/14/2016 19:15 839 5.59 26.6 736556.8125 08/14/2016 19:30 839 5.57 26.6 736556.8229 08/14/2016 19:45 839 5.53 26.6 736556.8333 08/14/2016 20:00 839 5.5 26.6 736556.8438 08/14/2016 20:15 839 5.48 26.6 736556.8542 08/14/2016 20:30 839 5.45 26.5 736556.8646 08/14/2016 20:45 839 5.43 26.5 736556.875 08/14/2016 21:00 831 5.37 26.4 736556.8854 08/14/2016 21:15 839 5.34 26.4 736556.8958 08/14/2016 21:30 831 5.3 26.3 736556.9063 08/14/2016 21:45 831 5.28 26.2 736556.9167 08/14/2016 22:00 831 5.24 26.1 736556.9271 08/14/2016 22:15 831 5.22 26.1 736556.9375 08/14/2016 22:30 831 5.17 26 736556.9479 08/14/2016 22:45 824 5.17 25.9 736556.9583 08/14/2016 23:00 824 5.12 25.8 736556.9688 08/14/2016 23:15 824 5.1 25.8 736556.9792 08/14/2016 23:30 824 5.07 25.7 736556.9896 08/14/2016 23:45 824 5.06 25.7 736557 08/15/2016 00:00 816 5.05 25.6 736557.0104 08/15/2016 00:15 816 5.04 25.6 736557.0208 08/15/2016 00:30 816 5.04 25.5 736557.0313 08/15/2016 00:45 816 5.02 25.5 736557.0417 08/15/2016 01:00 809 5.01 25.4 736557.0521 08/15/2016 01:15 809 4.99 25.4 736557.0625 08/15/2016 01:30 809 4.99 25.3 736557.0729 08/15/2016 01:45 809 4.99 25.2 736557.0833 08/15/2016 02:00 802 4.98 25.2 736557.0938 08/15/2016 02:15 802 4.98 25.1 736557.1042 08/15/2016 02:30 794 4.97 25 736557.1146 08/15/2016 02:45 794 4.97 25 736557.125 08/15/2016 03:00 787 4.97 24.9 736557.1354 08/15/2016 03:15 787 4.97 24.8 736557.1458 08/15/2016 03:30 787 4.94 24.8 736557.1563 08/15/2016 03:45 787 4.95 24.7 736557.1667 08/15/2016 04:00 780 4.94 24.6 736557.1771 08/15/2016 04:15 780 4.93 24.6 736557.1875 08/15/2016 04:30 780 4.93 24.5 736557.1979 08/15/2016 04:45 780 4.93 24.4 736557.2083 08/15/2016 05:00 772 4.93 24.4 736557.2188 08/15/2016 05:15 772 4.93 24.3 736557.2292 08/15/2016 05:30 765 4.93 24.2 736557.2396 08/15/2016 05:45 772 4.93 24.2 736557.25 08/15/2016 06:00 765 4.93 24.1 736557.2604 08/15/2016 06:15 765 4.93 24.1 736557.2708 08/15/2016 06:30 758 4.93 24 736557.2813 08/15/2016 06:45 758 4.92 23.9 736557.2917 08/15/2016 07:00 758 4.93 23.9 736557.3021 08/15/2016 07:15 751 4.95 23.8 736557.3125 08/15/2016 07:30 751 4.96 23.8 736557.3229 08/15/2016 07:45 751 4.96 23.8 736557.3333 08/15/2016 08:00 744 4.99 23.7 736557.3438 08/15/2016 08:15 744 5.01 23.7 736557.3542 08/15/2016 08:30 744 5.02 23.7 736557.3646 08/15/2016 08:45 744 5.02 23.7 736557.375 08/15/2016 09:00 736 5.05 23.7 736557.3854 08/15/2016 09:15 736 5.06 23.8 736557.3958 08/15/2016 09:30 736 5.08 23.8 736557.4063 08/15/2016 09:45 729 5.09 23.9 736557.4167 08/15/2016 10:00 729 5.09 23.9 736557.4271 08/15/2016 10:15 729 5.12 23.9 736557.4375 08/15/2016 10:30 722 5.13 24 736557.4479 08/15/2016 10:45 722 5.13 24 736557.4583 08/15/2016 11:00 722 5.13 24.1 736557.4688 08/15/2016 11:15 715 5.17 24.1 736557.4792 08/15/2016 11:30 722 5.18 24.1 736557.4896 08/15/2016 11:45 715 5.18 24.2 736557.5 08/15/2016 12:00 708 5.2 24.2 736557.5104 08/15/2016 12:15 708 5.19 24.3 736557.5208 08/15/2016 12:30 708 5.23 24.4 736557.5313 08/15/2016 12:45 701 5.22 24.5 736557.5417 08/15/2016 13:00 701 5.22 24.6 736557.5521 08/15/2016 13:15 701 5.22 24.7 736557.5625 08/15/2016 13:30 701 5.22 24.8 736557.5729 08/15/2016 13:45 701 5.22 24.8 736557.5833 08/15/2016 14:00 694 5.22 24.9 736557.5938 08/15/2016 14:15 694 5.22 25 736557.6042 08/15/2016 14:30 694 5.22 25.1 736557.6146 08/15/2016 14:45 694 5.22 25.1 736557.625 08/15/2016 15:00 687 5.22 25.2 736557.6354 08/15/2016 15:15 687 5.23 25.3 736557.6458 08/15/2016 15:30 687 5.15 25.4 736557.6563 08/15/2016 15:45 680 5.21 25.4 736557.6667 08/15/2016 16:00 680 5.26 25.4 736557.6771 08/15/2016 16:15 680 5.27 25.5 736557.6875 08/15/2016 16:30 680 5.17 25.5 736557.6979 08/15/2016 16:45 674 5.2 25.5 736557.7083 08/15/2016 17:00 674 5.29 25.6 736557.7188 08/15/2016 17:15 674 5.35 25.6 736557.7292 08/15/2016 17:30 667 5.27 25.6 736557.7396 08/15/2016 17:45 667 5.31 25.6 736557.75 08/15/2016 18:00 667 5.37 25.6 736557.7604 08/15/2016 18:15 667 5.37 25.6 736557.7708 08/15/2016 18:30 660 5.4 25.6 736557.7813 08/15/2016 18:45 660 5.42 25.6 736557.7917 08/15/2016 19:00 660 5.43 25.6 736557.8021 08/15/2016 19:15 660 5.45 25.6 736557.8125 08/15/2016 19:30 660 5.47 25.5 736557.8229 08/15/2016 19:45 653 5.5 25.5 736557.8333 08/15/2016 20:00 653 5.5 25.5 736557.8438 08/15/2016 20:15 653 5.51 25.4 736557.8542 08/15/2016 20:30 646 5.52 25.4 736557.8646 08/15/2016 20:45 646 5.54 25.4 736557.875 08/15/2016 21:00 646 5.56 25.3 736557.8854 08/15/2016 21:15 646 5.58 25.3 736557.8958 08/15/2016 21:30 640 5.59 25.2 736557.9063 08/15/2016 21:45 640 5.61 25.1 736557.9167 08/15/2016 22:00 640 5.63 25.1 736557.9271 08/15/2016 22:15 633 5.65 25 736557.9375 08/15/2016 22:30 633 5.66 25 736557.9479 08/15/2016 22:45 633 5.65 24.9 736557.9583 08/15/2016 23:00 633 5.66 24.9 736557.9688 08/15/2016 23:15 626 5.67 24.8 736557.9792 08/15/2016 23:30 626 5.67 24.8 736557.9896 08/15/2016 23:45 626 5.7 24.7 736558 08/16/2016 00:00 626 5.71 24.7 736558.0104 08/16/2016 00:15 620 5.73 24.6 736558.0208 08/16/2016 00:30 620 5.74 24.6 736558.0313 08/16/2016 00:45 620 5.74 24.5 736558.0417 08/16/2016 01:00 620 5.75 24.5 736558.0521 08/16/2016 01:15 613 5.78 24.4 736558.0625 08/16/2016 01:30 613 5.8 24.4 736558.0729 08/16/2016 01:45 613 5.81 24.3 736558.0833 08/16/2016 02:00 613 5.82 24.3 736558.0938 08/16/2016 02:15 607 5.82 24.2 736558.1042 08/16/2016 02:30 600 5.83 24.2 736558.1146 08/16/2016 02:45 607 5.87 24.1 736558.125 08/16/2016 03:00 607 5.87 24 736558.1354 08/16/2016 03:15 600 5.9 24 736558.1458 08/16/2016 03:30 600 5.91 24 736558.1563 08/16/2016 03:45 600 5.94 23.9 736558.1667 08/16/2016 04:00 600 5.95 23.9 736558.1771 08/16/2016 04:15 594 5.96 23.8 736558.1875 08/16/2016 04:30 594 5.97 23.7 736558.1979 08/16/2016 04:45 594 5.97 23.7 736558.2083 08/16/2016 05:00 594 5.99 23.6 736558.2188 08/16/2016 05:15 594 6.01 23.6 736558.2292 08/16/2016 05:30 587 6.02 23.6 736558.2396 08/16/2016 05:45 587 6.03 23.5 736558.25 08/16/2016 06:00 587 6.04 23.5 736558.2604 08/16/2016 06:15 581 6.06 23.4 736558.2708 08/16/2016 06:30 581 6.07 23.4 736558.2813 08/16/2016 06:45 581 6.07 23.4 736558.2917 08/16/2016 07:00 581 6.07 23.3 736558.3021 08/16/2016 07:15 574 6.08 23.3 736558.3125 08/16/2016 07:30 574 6.08 23.2 736558.3229 08/16/2016 07:45 574 6.08 23.2 736558.3333 08/16/2016 08:00 574 6.08 23.2 736558.3438 08/16/2016 08:15 574 6.09 23.2 736558.3542 08/16/2016 08:30 574 6.03 23.2 736558.3646 08/16/2016 08:45 568 6.08 23.2 736558.375 08/16/2016 09:00 568 6.1 23.1 736558.3854 08/16/2016 09:15 568 6.09 23.1 736558.3958 08/16/2016 09:30 568 6.08 23.1 736558.4063 08/16/2016 09:45 568 6.07 23.2 736558.4167 08/16/2016 10:00 568 6.07 23.2 736558.4271 08/16/2016 10:15 568 6.05 23.3 736558.4375 08/16/2016 10:30 562 6.04 23.4 736558.4479 08/16/2016 10:45 562 6.02 23.5 736558.4583 08/16/2016 11:00 562 6.02 23.5 736558.4688 08/16/2016 11:15 562 6.01 23.6 736558.4792 08/16/2016 11:30 562 6 23.7 736558.4896 08/16/2016 11:45 562 5.99 23.8 736558.5 08/16/2016 12:00 555 5.98 24 736558.5104 08/16/2016 12:15 555 5.98 24.1 736558.5208 08/16/2016 12:30 555 5.98 24.2 736558.5313 08/16/2016 12:45 555 5.98 24.2 736558.5417 08/16/2016 13:00 549 5.97 24.3 736558.5521 08/16/2016 13:15 549 5.97 24.4 736558.5625 08/16/2016 13:30 549 5.94 24.5 736558.5729 08/16/2016 13:45 549 5.93 24.7 736558.5833 08/16/2016 14:00 549 5.93 24.8 736558.5938 08/16/2016 14:15 549 5.92 25 736558.6042 08/16/2016 14:30 549 5.87 25.2 736558.6146 08/16/2016 14:45 549 5.87 25.4 736558.625 08/16/2016 15:00 543 5.9 25.5 736558.6354 08/16/2016 15:15 543 5.9 25.7 736558.6458 08/16/2016 15:30 543 5.89 25.8 736558.6563 08/16/2016 15:45 543 5.88 25.9 736558.6667 08/16/2016 16:00 536 5.87 26 736558.6771 08/16/2016 16:15 536 5.86 26.1 736558.6875 08/16/2016 16:30 536 5.85 26.3 736558.6979 08/16/2016 16:45 536 5.85 26.4 736558.7083 08/16/2016 17:00 536 5.86 26.4 736558.7188 08/16/2016 17:15 536 5.85 26.5 736558.7292 08/16/2016 17:30 530 5.85 26.6 736558.7396 08/16/2016 17:45 536 5.85 26.6 736558.75 08/16/2016 18:00 530 5.86 26.6 736558.7604 08/16/2016 18:15 530 5.87 26.6 736558.7708 08/16/2016 18:30 530 5.88 26.6 736558.7813 08/16/2016 18:45 530 5.79 26.6 736558.7917 08/16/2016 19:00 530 5.86 26.6 736558.8021 08/16/2016 19:15 530 5.84 26.6 736558.8125 08/16/2016 19:30 530 5.87 26.6 736558.8229 08/16/2016 19:45 524 5.87 26.5 736558.8333 08/16/2016 20:00 524 5.89 26.5 736558.8438 08/16/2016 20:15 524 5.89 26.4 736558.8542 08/16/2016 20:30 524 5.9 26.4 736558.8646 08/16/2016 20:45 524 5.93 26.3 736558.875 08/16/2016 21:00 518 5.91 26.2 736558.8854 08/16/2016 21:15 518 5.91 26.2 736558.8958 08/16/2016 21:30 518 5.92 26.1 736558.9063 08/16/2016 21:45 518 5.92 26 736558.9167 08/16/2016 22:00 518 5.93 26 736558.9271 08/16/2016 22:15 512 5.93 25.9 736558.9375 08/16/2016 22:30 512 5.93 25.9 736558.9479 08/16/2016 22:45 512 5.93 25.8 736558.9583 08/16/2016 23:00 512 5.94 25.8 736558.9688 08/16/2016 23:15 512 5.95 25.7 736558.9792 08/16/2016 23:30 512 5.95 25.6 736558.9896 08/16/2016 23:45 512 5.94 25.6 736559 08/17/2016 00:00 512 5.95 25.5 736559.0104 08/17/2016 00:15 506 5.96 25.5 736559.0208 08/17/2016 00:30 506 5.94 25.4 736559.0313 08/17/2016 00:45 506 5.95 25.4 736559.0417 08/17/2016 01:00 506 5.95 25.3 736559.0521 08/17/2016 01:15 506 5.97 25.2 736559.0625 08/17/2016 01:30 506 5.98 25.2 736559.0729 08/17/2016 01:45 506 5.99 25.1 736559.0833 08/17/2016 02:00 506 5.95 25 736559.0938 08/17/2016 02:15 500 5.97 25 736559.1042 08/17/2016 02:30 500 6 24.9 736559.1146 08/17/2016 02:45 500 5.95 24.9 736559.125 08/17/2016 03:00 500 6 24.8 736559.1354 08/17/2016 03:15 500 6 24.8 736559.1458 08/17/2016 03:30 500 6 24.7 736559.1563 08/17/2016 03:45 500 6.01 24.6 736559.1667 08/17/2016 04:00 500 6.02 24.6 736559.1771 08/17/2016 04:15 494 6.02 24.5 736559.1875 08/17/2016 04:30 494 6.01 24.5 736559.1979 08/17/2016 04:45 494 6.05 24.4 736559.2083 08/17/2016 05:00 494 6.02 24.4 736559.2188 08/17/2016 05:15 494 6.02 24.3 736559.2292 08/17/2016 05:30 494 6.03 24.2 736559.2396 08/17/2016 05:45 494 6.05 24.2 736559.25 08/17/2016 06:00 488 6.05 24.1 736559.2604 08/17/2016 06:15 488 6.06 24.1 736559.2708 08/17/2016 06:30 488 6.06 24 736559.2813 08/17/2016 06:45 488 6.05 24 736559.2917 08/17/2016 07:00 488 6.04 23.9 736559.3021 08/17/2016 07:15 488 6.05 23.9 736559.3125 08/17/2016 07:30 488 6.05 23.8 736559.3229 08/17/2016 07:45 488 6.05 23.8 736559.3333 08/17/2016 08:00 482 6.05 23.8 736559.3438 08/17/2016 08:15 482 6.04 23.7 736559.3542 08/17/2016 08:30 482 6.04 23.8 736559.3646 08/17/2016 08:45 482 6.04 23.8 736559.375 08/17/2016 09:00 482 6.02 23.8 736559.3854 08/17/2016 09:15 482 5.99 23.8 736559.3958 08/17/2016 09:30 482 5.99 23.8 736559.4063 08/17/2016 09:45 482 5.99 23.9 736559.4167 08/17/2016 10:00 482 5.98 24 736559.4271 08/17/2016 10:15 482 5.96 24 736559.4375 08/17/2016 10:30 482 5.96 24.1 736559.4479 08/17/2016 10:45 482 5.93 24.3 736559.4583 08/17/2016 11:00 482 5.91 24.4 736559.4688 08/17/2016 11:15 476 5.9 24.6 736559.4792 08/17/2016 11:30 482 5.88 24.7 736559.4896 08/17/2016 11:45 476 5.87 24.9 736559.5 08/17/2016 12:00 476 5.83 25.1 736559.5104 08/17/2016 12:15 476 5.81 25.3 736559.5208 08/17/2016 12:30 476 5.79 25.4 736559.5313 08/17/2016 12:45 476 5.78 25.6 736559.5417 08/17/2016 13:00 476 5.77 25.8 736559.5521 08/17/2016 13:15 476 5.79 26 736559.5625 08/17/2016 13:30 476 5.77 26.2 736559.5729 08/17/2016 13:45 476 5.75 26.4 736559.5833 08/17/2016 14:00 470 5.73 26.5 736559.5938 08/17/2016 14:15 470 5.71 26.7 736559.6042 08/17/2016 14:30 470 5.71 26.9 736559.6146 08/17/2016 14:45 470 5.7 27.1 736559.625 08/17/2016 15:00 464 5.69 27.2 736559.6354 08/17/2016 15:15 464 5.67 27.4 736559.6458 08/17/2016 15:30 464 5.64 27.6 736559.6563 08/17/2016 15:45 464 5.62 27.8 736559.6667 08/17/2016 16:00 464 5.62 27.9 736559.6771 08/17/2016 16:15 464 5.61 28 736559.6875 08/17/2016 16:30 464 5.6 28.2 736559.6979 08/17/2016 16:45 458 5.58 28.3 736559.7083 08/17/2016 17:00 458 5.58 28.3 736559.7188 08/17/2016 17:15 458 5.58 28.3 736559.7292 08/17/2016 17:30 458 5.58 28.3 736559.7396 08/17/2016 17:45 458 5.59 28.3 736559.75 08/17/2016 18:00 458 5.59 28.3 736559.7604 08/17/2016 18:15 458 5.58 28.2 736559.7708 08/17/2016 18:30 452 5.59 28.2 736559.7813 08/17/2016 18:45 452 5.6 28.1 736559.7917 08/17/2016 19:00 452 5.6 28.1 736559.8021 08/17/2016 19:15 452 5.6 28.1 736559.8125 08/17/2016 19:30 452 5.61 28.1 736559.8229 08/17/2016 19:45 452 5.61 28 736559.8333 08/17/2016 20:00 452 5.6 27.9 736559.8438 08/17/2016 20:15 452 5.63 27.8 736559.8542 08/17/2016 20:30 447 5.63 27.7 736559.8646 08/17/2016 20:45 447 5.63 27.7 736559.875 08/17/2016 21:00 447 5.64 27.6 736559.8854 08/17/2016 21:15 447 5.64 27.6 736559.8958 08/17/2016 21:30 447 5.64 27.5 736559.9063 08/17/2016 21:45 447 5.65 27.4 736559.9167 08/17/2016 22:00 447 5.65 27.3 736559.9271 08/17/2016 22:15 441 5.64 27.2 736559.9375 08/17/2016 22:30 441 5.64 27.2 736559.9479 08/17/2016 22:45 441 5.64 27.1 736559.9583 08/17/2016 23:00 441 5.64 27 736559.9688 08/17/2016 23:15 441 5.64 26.9 736559.9792 08/17/2016 23:30 441 5.64 26.8 736559.9896 08/17/2016 23:45 435 5.64 26.8 736560 08/18/2016 00:00 435 5.64 26.7 736560.0104 08/18/2016 00:15 435 5.64 26.7 736560.0208 08/18/2016 00:30 435 5.65 26.6 736560.0313 08/18/2016 00:45 435 5.65 26.6 736560.0417 08/18/2016 01:00 435 5.65 26.5 736560.0521 08/18/2016 01:15 435 5.65 26.4 736560.0625 08/18/2016 01:30 435 5.66 26.3 736560.0729 08/18/2016 01:45 430 5.66 26.3 736560.0833 08/18/2016 02:00 430 5.66 26.2 736560.0938 08/18/2016 02:15 430 5.67 26.1 736560.1042 08/18/2016 02:30 430 5.67 26 736560.1146 08/18/2016 02:45 430 5.67 26 736560.125 08/18/2016 03:00 430 5.66 25.9 736560.1354 08/18/2016 03:15 430 5.66 25.8 736560.1458 08/18/2016 03:30 430 5.66 25.8 736560.1563 08/18/2016 03:45 424 5.66 25.7 736560.1667 08/18/2016 04:00 424 5.66 25.7 736560.1771 08/18/2016 04:15 424 5.64 25.6 736560.1875 08/18/2016 04:30 430 5.62 25.5 736560.1979 08/18/2016 04:45 424 5.63 25.5 736560.2083 08/18/2016 05:00 424 5.61 25.4 736560.2188 08/18/2016 05:15 424 5.62 25.4 736560.2292 08/18/2016 05:30 424 5.63 25.3 736560.2396 08/18/2016 05:45 418 5.6 25.2 736560.25 08/18/2016 06:00 418 5.64 25.2 736560.2604 08/18/2016 06:15 418 5.6 25.1 736560.2708 08/18/2016 06:30 418 5.6 25.1 736560.2813 08/18/2016 06:45 418 5.58 25 736560.2917 08/18/2016 07:00 418 5.58 25 736560.3021 08/18/2016 07:15 413 5.58 24.9 736560.3125 08/18/2016 07:30 413 5.57 24.9 736560.3229 08/18/2016 07:45 413 5.58 24.9 736560.3333 08/18/2016 08:00 418 5.58 24.8 736560.3438 08/18/2016 08:15 413 5.57 24.8 736560.3542 08/18/2016 08:30 413 5.56 24.8 736560.3646 08/18/2016 08:45 413 5.55 24.9 736560.375 08/18/2016 09:00 413 5.54 24.9 736560.3854 08/18/2016 09:15 413 5.52 25 736560.3958 08/18/2016 09:30 413 5.51 25 736560.4063 08/18/2016 09:45 413 5.5 25.1 736560.4167 08/18/2016 10:00 413 5.49 25.1 736560.4271 08/18/2016 10:15 407 5.48 25.2 736560.4375 08/18/2016 10:30 407 5.47 25.3 736560.4479 08/18/2016 10:45 407 5.45 25.4 736560.4583 08/18/2016 11:00 407 5.43 25.5 736560.4688 08/18/2016 11:15 407 5.41 25.7 736560.4792 08/18/2016 11:30 407 5.39 25.8 736560.4896 08/18/2016 11:45 407 5.38 26 736560.5 08/18/2016 12:00 407 5.36 26.2 736560.5104 08/18/2016 12:15 407 5.34 26.3 736560.5208 08/18/2016 12:30 407 5.31 26.6 736560.5313 08/18/2016 12:45 402 5.29 26.8 736560.5417 08/18/2016 13:00 402 5.24 27 736560.5521 08/18/2016 13:15 402 5.25 27.1 736560.5625 08/18/2016 13:30 402 5.23 27.3 736560.5729 08/18/2016 13:45 402 5.22 27.5 736560.5833 08/18/2016 14:00 402 5.2 27.7 736560.5938 08/18/2016 14:15 402 5.18 27.9 736560.6042 08/18/2016 14:30 402 5.16 28.1 736560.6146 08/18/2016 14:45 396 5.16 28.2 736560.625 08/18/2016 15:00 396 5.14 28.4 736560.6354 08/18/2016 15:15 396 5.11 28.5 736560.6458 08/18/2016 15:30 396 5.11 28.6 736560.6563 08/18/2016 15:45 396 5.09 28.8 736560.6667 08/18/2016 16:00 396 5.08 28.9 736560.6771 08/18/2016 16:15 391 5.07 29 736560.6875 08/18/2016 16:30 396 5.06 29.1 736560.6979 08/18/2016 16:45 396 5.06 29.1 736560.7083 08/18/2016 17:00 391 5.05 29.2 736560.7188 08/18/2016 17:15 391 5.04 29.2 736560.7292 08/18/2016 17:30 391 5.03 29.3 736560.7396 08/18/2016 17:45 391 5.02 29.3 736560.75 08/18/2016 18:00 391 5.01 29.3 736560.7604 08/18/2016 18:15 391 5.01 29.4 736560.7708 08/18/2016 18:30 385 5 29.3 736560.7813 08/18/2016 18:45 385 4.99 29.3 736560.7917 08/18/2016 19:00 385 4.98 29.3 736560.8021 08/18/2016 19:15 385 4.98 29.2 736560.8125 08/18/2016 19:30 385 4.98 29.2 736560.8229 08/18/2016 19:45 385 4.98 29.1 736560.8333 08/18/2016 20:00 385 5.02 29.1 736560.8438 08/18/2016 20:15 385 4.99 29.1 736560.8542 08/18/2016 20:30 380 4.99 29 736560.8646 08/18/2016 20:45 380 4.99 29 736560.875 08/18/2016 21:00 380 4.97 28.9 736560.8854 08/18/2016 21:15 380 4.97 28.8 736560.8958 08/18/2016 21:30 380 4.96 28.8 736560.9063 08/18/2016 21:45 380 4.96 28.7 736560.9167 08/18/2016 22:00 380 4.96 28.6 736560.9271 08/18/2016 22:15 375 4.96 28.5 736560.9375 08/18/2016 22:30 375 4.95 28.4 736560.9479 08/18/2016 22:45 375 4.95 28.4 736560.9583 08/18/2016 23:00 375 4.95 28.3 736560.9688 08/18/2016 23:15 375 4.95 28.2 736560.9792 08/18/2016 23:30 375 4.95 28.1 736560.9896 08/18/2016 23:45 375 4.94 28 736561 08/19/2016 00:00 375 4.94 28 736561.0104 08/19/2016 00:15 375 4.94 27.9 736561.0208 08/19/2016 00:30 369 4.94 27.8 736561.0313 08/19/2016 00:45 369 4.93 27.8 736561.0417 08/19/2016 01:00 369 4.92 27.7 736561.0521 08/19/2016 01:15 369 4.93 27.7 736561.0625 08/19/2016 01:30 369 4.93 27.6 736561.0729 08/19/2016 01:45 369 4.92 27.6 736561.0833 08/19/2016 02:00 369 4.92 27.5 736561.0938 08/19/2016 02:15 369 4.91 27.5 736561.1042 08/19/2016 02:30 369 4.91 27.4 736561.1146 08/19/2016 02:45 364 4.91 27.3 736561.125 08/19/2016 03:00 364 4.91 27.2 736561.1354 08/19/2016 03:15 369 4.91 27.1 736561.1458 08/19/2016 03:30 364 4.91 27.1 736561.1563 08/19/2016 03:45 364 4.91 27 736561.1667 08/19/2016 04:00 354 4.9 26.9 736561.1771 08/19/2016 04:15 364 4.9 26.8 736561.1875 08/19/2016 04:30 364 4.89 26.8 736561.1979 08/19/2016 04:45 359 4.89 26.7 736561.2083 08/19/2016 05:00 364 4.89 26.7 736561.2188 08/19/2016 05:15 364 4.89 26.6 736561.2292 08/19/2016 05:30 364 4.88 26.6 736561.2396 08/19/2016 05:45 359 4.86 26.5 736561.25 08/19/2016 06:00 359 4.86 26.4 736561.2604 08/19/2016 06:15 359 4.85 26.4 736561.2708 08/19/2016 06:30 359 4.83 26.3 736561.2813 08/19/2016 06:45 359 4.83 26.2 736561.2917 08/19/2016 07:00 359 4.83 26.2 736561.3021 08/19/2016 07:15 359 4.83 26.1 736561.3125 08/19/2016 07:30 359 4.82 26.1 736561.3229 08/19/2016 07:45 359 4.82 26 736561.3333 08/19/2016 08:00 359 4.81 26 736561.3438 08/19/2016 08:15 354 4.81 26 736561.3542 08/19/2016 08:30 354 4.8 25.9 736561.3646 08/19/2016 08:45 354 4.8 25.9 736561.375 08/19/2016 09:00 354 4.8 25.9 736561.3854 08/19/2016 09:15 354 4.78 25.9 736561.3958 08/19/2016 09:30 354 4.79 25.9 736561.4063 08/19/2016 09:45 354 4.77 25.9 736561.4167 08/19/2016 10:00 354 4.76 25.8 736561.4271 08/19/2016 10:15 354 4.76 25.8 736561.4375 08/19/2016 10:30 354 4.76 25.8 736561.4479 08/19/2016 10:45 354 4.75 25.9 736561.4583 08/19/2016 11:00 354 4.75 25.9 736561.4688 08/19/2016 11:15 354 4.74 26 736561.4792 08/19/2016 11:30 354 4.73 26.1 736561.4896 08/19/2016 11:45 354 4.72 26.3 736561.5 08/19/2016 12:00 348 4.71 26.4 736561.5104 08/19/2016 12:15 348 4.68 26.6 736561.5208 08/19/2016 12:30 348 4.67 26.7 736561.5313 08/19/2016 12:45 348 4.66 26.8 736561.5417 08/19/2016 13:00 348 4.64 27 736561.5521 08/19/2016 13:15 348 4.49 27.1 736561.5625 08/19/2016 13:30 348 4.61 27.2 736561.5729 08/19/2016 13:45 354 4.61 27.2 736561.5833 08/19/2016 14:00 354 4.62 27.3 736561.5938 08/19/2016 14:15 364 4.6 27.5 736561.6042 08/19/2016 14:30 369 4.59 27.5 736561.6146 08/19/2016 14:45 380 4.56 27.7 736561.625 08/19/2016 15:00 380 4.54 27.8 736561.6354 08/19/2016 15:15 380 4.53 27.9 736561.6458 08/19/2016 15:30 375 4.51 28 736561.6563 08/19/2016 15:45 369 4.49 28 736561.6667 08/19/2016 16:00 364 4.46 28 736561.6771 08/19/2016 16:15 359 4.45 28 736561.6875 08/19/2016 16:30 354 4.41 27.9 736561.6979 08/19/2016 16:45 354 4.38 27.8 736561.7083 08/19/2016 17:00 354 4.37 27.8 736561.7188 08/19/2016 17:15 354 4.38 27.7 736561.7292 08/19/2016 17:30 354 4.38 27.7 736561.7396 08/19/2016 17:45 354 4.41 27.6 736561.75 08/19/2016 18:00 359 4.45 27.5 736561.7604 08/19/2016 18:15 359 4.48 27.5 736561.7708 08/19/2016 18:30 364 4.5 27.4 736561.7813 08/19/2016 18:45 359 4.51 27.4 736561.7917 08/19/2016 19:00 359 4.51 27.3 736561.8021 08/19/2016 19:15 354 4.53 27.2 736561.8125 08/19/2016 19:30 354 4.53 27.2 736561.8229 08/19/2016 19:45 354 4.51 27.1 736561.8333 08/19/2016 20:00 354 4.5 27 736561.8438 08/19/2016 20:15 359 4.47 26.8 736561.8542 08/19/2016 20:30 359 4.46 26.8 736561.8646 08/19/2016 20:45 359 4.46 26.6 736561.875 08/19/2016 21:00 364 4.45 26.6 736561.8854 08/19/2016 21:15 364 4.51 26.5 736561.8958 08/19/2016 21:30 369 4.72 26.4 736561.9063 08/19/2016 21:45 364 4.72 26.3 736561.9167 08/19/2016 22:00 364 4.66 26.2 736561.9271 08/19/2016 22:15 364 4.59 26.2 736561.9375 08/19/2016 22:30 364 4.58 26.1 736561.9479 08/19/2016 22:45 359 4.56 26 736561.9583 08/19/2016 23:00 359 4.51 25.9 736561.9688 08/19/2016 23:15 354 4.48 25.8 736561.9792 08/19/2016 23:30 354 4.44 25.8 736561.9896 08/19/2016 23:45 354 4.43 25.8 736562 08/20/2016 00:00 354 4.43 25.7 736562.0104 08/20/2016 00:15 354 4.42 25.7 736562.0208 08/20/2016 00:30 354 4.45 25.6 736562.0313 08/20/2016 00:45 354 4.43 25.6 736562.0417 08/20/2016 01:00 354 4.45 25.5 736562.0521 08/20/2016 01:15 359 4.44 25.5 736562.0625 08/20/2016 01:30 359 4.43 25.4 736562.0729 08/20/2016 01:45 359 4.44 25.4 736562.0833 08/20/2016 02:00 359 4.47 25.3 736562.0938 08/20/2016 02:15 359 4.47 25.3 736562.1042 08/20/2016 02:30 364 4.46 25.3 736562.1146 08/20/2016 02:45 359 4.49 25.2 736562.125 08/20/2016 03:00 364 4.47 25.2 736562.1354 08/20/2016 03:15 364 4.45 25.1 736562.1458 08/20/2016 03:30 364 4.46 25.1 736562.1563 08/20/2016 03:45 359 4.49 25 736562.1667 08/20/2016 04:00 359 4.47 25 736562.1771 08/20/2016 04:15 359 4.44 24.9 736562.1875 08/20/2016 04:30 359 4.42 24.8 736562.1979 08/20/2016 04:45 359 4.46 24.8 736562.2083 08/20/2016 05:00 359 4.44 24.7 736562.2188 08/20/2016 05:15 354 4.43 24.6 736562.2292 08/20/2016 05:30 354 4.45 24.6 736562.2396 08/20/2016 05:45 354 4.46 24.5 736562.25 08/20/2016 06:00 348 4.46 24.4 736562.2604 08/20/2016 06:15 348 4.46 24.3 736562.2708 08/20/2016 06:30 348 4.46 24.2 736562.2813 08/20/2016 06:45 348 4.46 24.1 736562.2917 08/20/2016 07:00 343 4.46 24.1 736562.3021 08/20/2016 07:15 343 4.46 24 736562.3125 08/20/2016 07:30 343 4.45 23.9 736562.3229 08/20/2016 07:45 343 4.45 23.8 736562.3333 08/20/2016 08:00 343 4.44 23.7 736562.3438 08/20/2016 08:15 338 4.43 23.6 736562.3542 08/20/2016 08:30 338 4.41 23.6 736562.3646 08/20/2016 08:45 338 4.4 23.5 736562.375 08/20/2016 09:00 338 4.4 23.4 736562.3854 08/20/2016 09:15 333 4.39 23.4 736562.3958 08/20/2016 09:30 338 4.38 23.4 736562.4063 08/20/2016 09:45 338 4.35 23.3 736562.4167 08/20/2016 10:00 333 4.33 23.3 736562.4271 08/20/2016 10:15 333 4.33 23.3 736562.4375 08/20/2016 10:30 333 4.29 23.3 736562.4479 08/20/2016 10:45 333 4.31 23.3 736562.4583 08/20/2016 11:00 328 4.29 23.3 736562.4688 08/20/2016 11:15 333 4.27 23.3 736562.4792 08/20/2016 11:30 328 4.25 23.4 736562.4896 08/20/2016 11:45 328 4.24 23.4 736562.5 08/20/2016 12:00 333 4.21 23.6 736562.5104 08/20/2016 12:15 333 4.18 23.6 736562.5208 08/20/2016 12:30 328 4.16 23.7 736562.5313 08/20/2016 12:45 328 4.15 23.8 736562.5417 08/20/2016 13:00 328 4.14 23.9 736562.5521 08/20/2016 13:15 333 4.13 23.9 736562.5625 08/20/2016 13:30 328 4.11 24 736562.5729 08/20/2016 13:45 333 4.1 24 736562.5833 08/20/2016 14:00 328 4.08 24.1 736562.5938 08/20/2016 14:15 333 4.09 24.1 736562.6042 08/20/2016 14:30 328 4.07 24.1 736562.6146 08/20/2016 14:45 328 4.06 24.1 736562.625 08/20/2016 15:00 333 4.06 24.1 736562.6354 08/20/2016 15:15 333 4.06 24.1 736562.6458 08/20/2016 15:30 328 4.05 24.1 736562.6563 08/20/2016 15:45 328 4.04 24.2 736562.6667 08/20/2016 16:00 328 4.03 24.2 736562.6771 08/20/2016 16:15 328 4.02 24.2 736562.6875 08/20/2016 16:30 328 4.02 24.3 736562.6979 08/20/2016 16:45 328 4.01 24.4 736562.7083 08/20/2016 17:00 333 4.02 24.4 736562.7188 08/20/2016 17:15 328 4.02 24.5 736562.7292 08/20/2016 17:30 328 4.03 24.5 736562.7396 08/20/2016 17:45 328 4.03 24.5 736562.75 08/20/2016 18:00 333 4.03 24.5 736562.7604 08/20/2016 18:15 328 4.03 24.4 736562.7708 08/20/2016 18:30 328 4.03 24.4 736562.7813 08/20/2016 18:45 333 4.04 24.3 736562.7917 08/20/2016 19:00 333 4.07 24.3 736562.8021 08/20/2016 19:15 333 4.07 24.3 736562.8125 08/20/2016 19:30 333 4.09 24.2 736562.8229 08/20/2016 19:45 333 4.09 24.2 736562.8333 08/20/2016 20:00 333 4.1 24.1 736562.8438 08/20/2016 20:15 333 4.11 24 736562.8542 08/20/2016 20:30 333 4.11 24 736562.8646 08/20/2016 20:45 333 4.12 23.9 736562.875 08/20/2016 21:00 333 4.13 23.9 736562.8854 08/20/2016 21:15 338 4.13 23.8 736562.8958 08/20/2016 21:30 333 4.16 23.7 736562.9063 08/20/2016 21:45 338 4.17 23.6 736562.9167 08/20/2016 22:00 338 4.18 23.6 736562.9271 08/20/2016 22:15 338 4.2 23.5 736562.9375 08/20/2016 22:30 338 4.21 23.4 736562.9479 08/20/2016 22:45 338 4.22 23.3 736562.9583 08/20/2016 23:00 338 4.24 23.2 736562.9688 08/20/2016 23:15 338 4.25 23.1 736562.9792 08/20/2016 23:30 338 4.26 23 736562.9896 08/20/2016 23:45 343 4.27 22.9 736563 08/21/2016 00:00 343 4.27 22.8 736563.0104 08/21/2016 00:15 343 4.29 22.7 736563.0208 08/21/2016 00:30 343 4.3 22.6 736563.0313 08/21/2016 00:45 343 4.31 22.6 736563.0417 08/21/2016 01:00 348 4.31 22.5 736563.0521 08/21/2016 01:15 343 4.32 22.4 736563.0625 08/21/2016 01:30 348 4.32 22.3 736563.0729 08/21/2016 01:45 348 4.33 22.3 736563.0833 08/21/2016 02:00 348 4.34 22.2 736563.0938 08/21/2016 02:15 348 4.29 22.1 736563.1042 08/21/2016 02:30 348 4.31 22 736563.1146 08/21/2016 02:45 348 4.35 22 736563.125 08/21/2016 03:00 348 4.37 21.9 736563.1354 08/21/2016 03:15 348 4.35 21.8 736563.1458 08/21/2016 03:30 354 4.36 21.8 736563.1563 08/21/2016 03:45 354 4.39 21.7 736563.1667 08/21/2016 04:00 354 4.37 21.6 736563.1771 08/21/2016 04:15 354 4.39 21.5 736563.1875 08/21/2016 04:30 354 4.38 21.4 736563.1979 08/21/2016 04:45 359 4.39 21.4 736563.2083 08/21/2016 05:00 354 4.38 21.3 736563.2188 08/21/2016 05:15 354 4.4 21.2 736563.2292 08/21/2016 05:30 359 4.39 21.1 736563.2396 08/21/2016 05:45 354 4.39 21 736563.25 08/21/2016 06:00 359 4.39 21 736563.2604 08/21/2016 06:15 359 4.38 20.9 736563.2708 08/21/2016 06:30 359 4.39 20.8 736563.2813 08/21/2016 06:45 359 4.4 20.8 736563.2917 08/21/2016 07:00 359 4.38 20.7 736563.3021 08/21/2016 07:15 359 4.38 20.6 736563.3125 08/21/2016 07:30 359 4.39 20.6 736563.3229 08/21/2016 07:45 359 4.38 20.5 736563.3333 08/21/2016 08:00 359 4.36 20.5 736563.3438 08/21/2016 08:15 359 4.35 20.5 736563.3542 08/21/2016 08:30 359 4.35 20.5 736563.3646 08/21/2016 08:45 364 4.36 20.5 736563.375 08/21/2016 09:00 364 4.31 20.5 736563.3854 08/21/2016 09:15 359 4.29 20.5 736563.3958 08/21/2016 09:30 364 4.34 20.6 736563.4063 08/21/2016 09:45 364 4.28 20.6 736563.4167 08/21/2016 10:00 364 4.31 20.6 736563.4271 08/21/2016 10:15 364 4.29 20.7 736563.4375 08/21/2016 10:30 364 4.29 20.8 736563.4479 08/21/2016 10:45 364 4.29 20.9 736563.4583 08/21/2016 11:00 364 4.28 21.1 736563.4688 08/21/2016 11:15 364 4.27 21.2 736563.4792 08/21/2016 11:30 369 4.26 21.4 736563.4896 08/21/2016 11:45 369 4.26 21.6 736563.5 08/21/2016 12:00 364 4.24 21.7 736563.5104 08/21/2016 12:15 364 4.24 21.9 736563.5208 08/21/2016 12:30 369 4.25 22.1 736563.5313 08/21/2016 12:45 369 4.23 22.3 736563.5417 08/21/2016 13:00 369 4.23 22.5 736563.5521 08/21/2016 13:15 369 4.23 22.6 736563.5625 08/21/2016 13:30 369 4.25 22.8 736563.5729 08/21/2016 13:45 369 4.22 23 736563.5833 08/21/2016 14:00 369 4.21 23.2 736563.5938 08/21/2016 14:15 369 4.22 23.3 736563.6042 08/21/2016 14:30 369 4.22 23.5 736563.6146 08/21/2016 14:45 369 4.21 23.6 736563.625 08/21/2016 15:00 369 4.2 23.8 736563.6354 08/21/2016 15:15 375 4.19 23.9 736563.6458 08/21/2016 15:30 375 4.19 24 736563.6563 08/21/2016 15:45 375 4.18 24.2 736563.6667 08/21/2016 16:00 375 4.18 24.3 736563.6771 08/21/2016 16:15 375 4.18 24.4 736563.6875 08/21/2016 16:30 375 4.19 24.5 736563.6979 08/21/2016 16:45 375 4.18 24.6 736563.7083 08/21/2016 17:00 380 4.2 24.7 736563.7188 08/21/2016 17:15 380 4.15 24.7 736563.7292 08/21/2016 17:30 380 4.18 24.8 736563.7396 08/21/2016 17:45 380 4.19 24.8 736563.75 08/21/2016 18:00 385 4.18 24.9 736563.7604 08/21/2016 18:15 385 4.18 24.9 736563.7708 08/21/2016 18:30 385 4.16 24.8 736563.7813 08/21/2016 18:45 385 4.21 24.8 736563.7917 08/21/2016 19:00 385 4.22 24.8 736563.8021 08/21/2016 19:15 391 4.23 24.7 736563.8125 08/21/2016 19:30 391 4.23 24.7 736563.8229 08/21/2016 19:45 391 4.24 24.6 736563.8333 08/21/2016 20:00 391 4.25 24.6 736563.8438 08/21/2016 20:15 396 4.25 24.6 736563.8542 08/21/2016 20:30 396 4.26 24.5 736563.8646 08/21/2016 20:45 396 4.26 24.5 736563.875 08/21/2016 21:00 396 4.25 24.4 736563.8854 08/21/2016 21:15 396 4.26 24.4 736563.8958 08/21/2016 21:30 396 4.3 24.3 736563.9063 08/21/2016 21:45 396 4.26 24.2 736563.9167 08/21/2016 22:00 396 4.25 24.2 736563.9271 08/21/2016 22:15 402 4.26 24.1 736563.9375 08/21/2016 22:30 402 4.26 24 736563.9479 08/21/2016 22:45 402 4.26 23.9 736563.9583 08/21/2016 23:00 402 4.26 23.8 736563.9688 08/21/2016 23:15 402 4.26 23.7 736563.9792 08/21/2016 23:30 402 4.27 23.6 736563.9896 08/21/2016 23:45 407 4.26 23.6 736564 08/22/2016 00:00 407 4.27 23.5 736564.0104 08/22/2016 00:15 407 4.27 23.4 736564.0208 08/22/2016 00:30 407 4.26 23.3 736564.0313 08/22/2016 00:45 413 4.25 23.3 736564.0417 08/22/2016 01:00 407 4.26 23.2 736564.0521 08/22/2016 01:15 413 4.26 23.1 736564.0625 08/22/2016 01:30 413 4.26 23 736564.0729 08/22/2016 01:45 413 4.26 22.9 736564.0833 08/22/2016 02:00 413 4.27 22.8 736564.0938 08/22/2016 02:15 418 4.26 22.7 736564.1042 08/22/2016 02:30 418 4.16 22.6 736564.1146 08/22/2016 02:45 418 4.27 22.6 736564.125 08/22/2016 03:00 418 4.37 22.5 736564.1354 08/22/2016 03:15 424 4.22 22.4 736564.1458 08/22/2016 03:30 424 4.21 22.3 736564.1563 08/22/2016 03:45 430 4.24 22.2 736564.1667 08/22/2016 04:00 430 4.26 22.1 736564.1771 08/22/2016 04:15 430 4.25 22 736564.1875 08/22/2016 04:30 435 4.26 21.9 736564.1979 08/22/2016 04:45 435 4.25 21.8 736564.2083 08/22/2016 05:00 441 4.25 21.7 736564.2188 08/22/2016 05:15 441 4.24 21.6 736564.2292 08/22/2016 05:30 441 4.24 21.5 736564.2396 08/22/2016 05:45 447 4.27 21.5 736564.25 08/22/2016 06:00 447 4.17 21.4 736564.2604 08/22/2016 06:15 452 4.24 21.3 736564.2708 08/22/2016 06:30 452 4.2 21.2 736564.2813 08/22/2016 06:45 452 4.21 21.2 736564.2917 08/22/2016 07:00 458 4.21 21.1 736564.3021 08/22/2016 07:15 458 4.18 21.1 736564.3125 08/22/2016 07:30 464 4.17 21 736564.3229 08/22/2016 07:45 464 4.18 21 736564.3333 08/22/2016 08:00 470 4.17 21 736564.3438 08/22/2016 08:15 470 4.16 21 736564.3542 08/22/2016 08:30 476 4.15 21 736564.3646 08/22/2016 08:45 476 4.14 21 736564.375 08/22/2016 09:00 482 4.13 21 736564.3854 08/22/2016 09:15 482 4.13 21 736564.3958 08/22/2016 09:30 488 4.12 21 736564.4063 08/22/2016 09:45 488 4.12 21.1 736564.4167 08/22/2016 10:00 488 4.12 21.2 736564.4271 08/22/2016 10:15 494 4.1 21.3 736564.4375 08/22/2016 10:30 494 4.09 21.4 736564.4479 08/22/2016 10:45 494 4.08 21.5 736564.4583 08/22/2016 11:00 500 4.07 21.6 736564.4688 08/22/2016 11:15 500 4.07 21.8 736564.4792 08/22/2016 11:30 500 4.05 21.9 736564.4896 08/22/2016 11:45 500 4.04 22.1 736564.5 08/22/2016 12:00 506 4.04 22.3 736564.5104 08/22/2016 12:15 506 4.01 22.5 736564.5208 08/22/2016 12:30 506 4.02 22.7 736564.5313 08/22/2016 12:45 506 4.01 22.9 736564.5417 08/22/2016 13:00 512 4.01 23.1 736564.5521 08/22/2016 13:15 512 4.01 23.3 736564.5625 08/22/2016 13:30 512 4.02 23.4 736564.5729 08/22/2016 13:45 506 4.03 23.6 736564.5833 08/22/2016 14:00 512 4.05 23.8 736564.5938 08/22/2016 14:15 506 4.04 24 736564.6042 08/22/2016 14:30 518 4.05 24.1 736564.6146 08/22/2016 14:45 512 4.07 24.2 736564.625 08/22/2016 15:00 518 4.06 24.4 736564.6354 08/22/2016 15:15 518 4.09 24.5 736564.6458 08/22/2016 15:30 512 4.13 24.7 736564.6563 08/22/2016 15:45 518 4.11 24.8 736564.6667 08/22/2016 16:00 518 4.09 24.9 736564.6771 08/22/2016 16:15 518 4.1 25 736564.6875 08/22/2016 16:30 518 4.12 25 736564.6979 08/22/2016 16:45 518 4.12 25.1 736564.7083 08/22/2016 17:00 518 4.12 25.1 736564.7188 08/22/2016 17:15 518 4.13 25.1 736564.7292 08/22/2016 17:30 518 4.13 25.2 736564.7396 08/22/2016 17:45 518 4.13 25.2 736564.75 08/22/2016 18:00 518 4.13 25.2 736564.7604 08/22/2016 18:15 518 4.13 25.1 736564.7708 08/22/2016 18:30 518 4.2 25.1 736564.7813 08/22/2016 18:45 518 4.08 25 736564.7917 08/22/2016 19:00 518 4.16 24.9 736564.8021 08/22/2016 19:15 518 4.16 24.9 736564.8125 08/22/2016 19:30 518 4.15 24.8 736564.8229 08/22/2016 19:45 518 4.14 24.8 736564.8333 08/22/2016 20:00 512 4.12 24.7 736564.8438 08/22/2016 20:15 512 4.12 24.7 736564.8542 08/22/2016 20:30 518 4.13 24.6 736564.8646 08/22/2016 20:45 512 4.12 24.5 736564.875 08/22/2016 21:00 512 4.12 24.5 736564.8854 08/22/2016 21:15 512 4.11 24.4 736564.8958 08/22/2016 21:30 512 4.11 24.4 736564.9063 08/22/2016 21:45 512 4.09 24.3 736564.9167 08/22/2016 22:00 512 4.12 24.2 736564.9271 08/22/2016 22:15 512 4.07 24.1 736564.9375 08/22/2016 22:30 506 4.06 24 736564.9479 08/22/2016 22:45 506 4.05 24 736564.9583 08/22/2016 23:00 506 4.05 23.9 736564.9688 08/22/2016 23:15 506 4.04 23.8 736564.9792 08/22/2016 23:30 506 4.03 23.8 736564.9896 08/22/2016 23:45 506 4.03 23.7 736565 08/23/2016 00:00 506 4.02 23.7 736565.0104 08/23/2016 00:15 500 4.02 23.6 736565.0208 08/23/2016 00:30 500 4 23.5 736565.0313 08/23/2016 00:45 500 3.99 23.5 736565.0417 08/23/2016 01:00 500 4 23.4 736565.0521 08/23/2016 01:15 500 3.99 23.3 736565.0625 08/23/2016 01:30 500 4 23.2 736565.0729 08/23/2016 01:45 500 4 23.2 736565.0833 08/23/2016 02:00 500 3.99 23.1 736565.0938 08/23/2016 02:15 500 4 23 736565.1042 08/23/2016 02:30 494 3.99 22.9 736565.1146 08/23/2016 02:45 494 4 22.9 736565.125 08/23/2016 03:00 494 4.02 22.8 736565.1354 08/23/2016 03:15 488 4.03 22.7 736565.1458 08/23/2016 03:30 494 4.05 22.7 736565.1563 08/23/2016 03:45 488 4.06 22.6 736565.1667 08/23/2016 04:00 488 4.07 22.5 736565.1771 08/23/2016 04:15 488 4.09 22.5 736565.1875 08/23/2016 04:30 488 4.11 22.4 736565.1979 08/23/2016 04:45 488 4.13 22.3 736565.2083 08/23/2016 05:00 488 4.15 22.3 736565.2188 08/23/2016 05:15 482 4.16 22.2 736565.2292 08/23/2016 05:30 482 4.19 22.2 736565.2396 08/23/2016 05:45 482 4.19 22.1 736565.25 08/23/2016 06:00 482 4.2 22.1 736565.2604 08/23/2016 06:15 482 4.23 22 736565.2708 08/23/2016 06:30 476 4.23 22 736565.2813 08/23/2016 06:45 476 4.23 21.9 736565.2917 08/23/2016 07:00 476 4.25 21.9 736565.3021 08/23/2016 07:15 476 4.24 21.8 736565.3125 08/23/2016 07:30 476 4.24 21.8 736565.3229 08/23/2016 07:45 470 4.25 21.7 736565.3333 08/23/2016 08:00 470 4.25 21.7 736565.3438 08/23/2016 08:15 470 4.24 21.7 736565.3542 08/23/2016 08:30 470 4.24 21.7 736565.3646 08/23/2016 08:45 470 4.22 21.7 736565.375 08/23/2016 09:00 464 4.22 21.7 736565.3854 08/23/2016 09:15 464 4.21 21.8 736565.3958 08/23/2016 09:30 464 4.2 21.8 736565.4063 08/23/2016 09:45 464 4.18 21.9 736565.4167 08/23/2016 10:00 464 4.18 21.9 736565.4271 08/23/2016 10:15 464 4.14 22 736565.4375 08/23/2016 10:30 464 4.15 22.1 736565.4479 08/23/2016 10:45 464 4.13 22.3 736565.4583 08/23/2016 11:00 464 4.13 22.4 736565.4688 08/23/2016 11:15 464 4.12 22.6 736565.4792 08/23/2016 11:30 464 4.11 22.8 736565.4896 08/23/2016 11:45 458 4.08 22.9 736565.5 08/23/2016 12:00 458 4.07 23.1 736565.5104 08/23/2016 12:15 452 4.07 23.3 736565.5208 08/23/2016 12:30 458 4.07 23.4 736565.5313 08/23/2016 12:45 458 4.06 23.5 736565.5417 08/23/2016 13:00 452 4.06 23.6 736565.5521 08/23/2016 13:15 452 4.06 23.6 736565.5625 08/23/2016 13:30 452 4.06 23.7 736565.5729 08/23/2016 13:45 452 4.06 23.8 736565.5833 08/23/2016 14:00 452 4.06 23.9 736565.5938 08/23/2016 14:15 452 4.06 24 736565.6042 08/23/2016 14:30 447 4.07 24.1 736565.6146 08/23/2016 14:45 452 4.07 24.2 736565.625 08/23/2016 15:00 447 4.09 24.3 736565.6354 08/23/2016 15:15 441 4.09 24.3 736565.6458 08/23/2016 15:30 447 4.1 24.4 736565.6563 08/23/2016 15:45 441 4.12 24.4 736565.6667 08/23/2016 16:00 447 4.13 24.4 736565.6771 08/23/2016 16:15 441 4.14 24.4 736565.6875 08/23/2016 16:30 441 4.14 24.4 736565.6979 08/23/2016 16:45 435 4.16 24.4 736565.7083 08/23/2016 17:00 435 4.16 24.5 736565.7188 08/23/2016 17:15 441 4.18 24.5 736565.7292 08/23/2016 17:30 441 4.2 24.5 736565.7396 08/23/2016 17:45 435 4.21 24.5 736565.75 08/23/2016 18:00 435 4.21 24.6 736565.7604 08/23/2016 18:15 430 4.22 24.6 736565.7708 08/23/2016 18:30 430 4.23 24.6 736565.7813 08/23/2016 18:45 430 4.23 24.6 736565.7917 08/23/2016 19:00 430 4.25 24.5 736565.8021 08/23/2016 19:15 430 4.28 24.5 736565.8125 08/23/2016 19:30 430 4.28 24.4 736565.8229 08/23/2016 19:45 430 4.3 24.4 736565.8333 08/23/2016 20:00 424 4.32 24.4 736565.8438 08/23/2016 20:15 424 4.33 24.4 736565.8542 08/23/2016 20:30 424 4.35 24.3 736565.8646 08/23/2016 20:45 424 4.35 24.3 736565.875 08/23/2016 21:00 418 4.37 24.2 736565.8854 08/23/2016 21:15 418 4.37 24.2 736565.8958 08/23/2016 21:30 418 4.4 24.2 736565.9063 08/23/2016 21:45 424 4.41 24.1 736565.9167 08/23/2016 22:00 418 4.41 24.1 736565.9271 08/23/2016 22:15 418 4.45 24.1 736565.9375 08/23/2016 22:30 418 4.44 24.1 736565.9479 08/23/2016 22:45 418 4.47 24.1 736565.9583 08/23/2016 23:00 413 4.47 24 736565.9688 08/23/2016 23:15 413 4.48 24 736565.9792 08/23/2016 23:30 413 4.48 24 736565.9896 08/23/2016 23:45 413 4.51 24 736566 08/24/2016 00:00 413 4.52 24 736566.0104 08/24/2016 00:15 407 4.51 24 736566.0208 08/24/2016 00:30 407 4.54 24 736566.0313 08/24/2016 00:45 407 4.55 24 736566.0417 08/24/2016 01:00 407 4.57 24 736566.0521 08/24/2016 01:15 402 4.59 24 736566.0625 08/24/2016 01:30 402 4.61 23.9 736566.0729 08/24/2016 01:45 402 4.62 23.9 736566.0833 08/24/2016 02:00 402 4.62 23.9 736566.0938 08/24/2016 02:15 402 4.63 23.9 736566.1042 08/24/2016 02:30 402 4.67 23.9 736566.1146 08/24/2016 02:45 402 4.66 23.8 736566.125 08/24/2016 03:00 396 4.68 23.8 736566.1354 08/24/2016 03:15 402 4.7 23.8 736566.1458 08/24/2016 03:30 396 4.7 23.8 736566.1563 08/24/2016 03:45 402 4.73 23.7 736566.1667 08/24/2016 04:00 402 4.74 23.7 736566.1771 08/24/2016 04:15 396 4.74 23.6 736566.1875 08/24/2016 04:30 396 4.75 23.6 736566.1979 08/24/2016 04:45 396 4.78 23.5 736566.2083 08/24/2016 05:00 396 4.79 23.5 736566.2188 08/24/2016 05:15 396 4.79 23.4 736566.2292 08/24/2016 05:30 391 4.83 23.4 736566.2396 08/24/2016 05:45 391 4.83 23.4 736566.25 08/24/2016 06:00 391 4.85 23.3 736566.2604 08/24/2016 06:15 391 4.91 23.3 736566.2708 08/24/2016 06:30 391 4.88 23.2 736566.2813 08/24/2016 06:45 385 4.88 23.2 736566.2917 08/24/2016 07:00 385 4.9 23.1 736566.3021 08/24/2016 07:15 385 4.93 23.1 736566.3125 08/24/2016 07:30 385 4.94 23 736566.3229 08/24/2016 07:45 385 4.96 23 736566.3333 08/24/2016 08:00 385 5 23 736566.3438 08/24/2016 08:15 380 4.99 23 736566.3542 08/24/2016 08:30 385 5.01 23 736566.3646 08/24/2016 08:45 385 5.02 23 736566.375 08/24/2016 09:00 380 5.02 23 736566.3854 08/24/2016 09:15 380 5.03 23 736566.3958 08/24/2016 09:30 380 5.05 23 736566.4063 08/24/2016 09:45 380 5.05 23 736566.4167 08/24/2016 10:00 380 5.05 23.1 736566.4271 08/24/2016 10:15 375 5.06 23.1 736566.4375 08/24/2016 10:30 375 5.05 23.1 736566.4479 08/24/2016 10:45 380 5.06 23.1 736566.4583 08/24/2016 11:00 375 5.06 23.2 736566.4688 08/24/2016 11:15 375 5.07 23.2 736566.4792 08/24/2016 11:30 375 5.07 23.3 736566.4896 08/24/2016 11:45 375 5.08 23.4 736566.5 08/24/2016 12:00 369 5.08 23.5 736566.5104 08/24/2016 12:15 375 5.08 23.7 736566.5208 08/24/2016 12:30 375 5.07 23.9 736566.5313 08/24/2016 12:45 369 5.07 24.1 736566.5417 08/24/2016 13:00 369 5.06 24.3 736566.5521 08/24/2016 13:15 369 5.06 24.5 736566.5625 08/24/2016 13:30 369 5.06 24.7 736566.5729 08/24/2016 13:45 369 5.06 24.9 736566.5833 08/24/2016 14:00 369 5.05 25.1 736566.5938 08/24/2016 14:15 369 5.12 25.3 736566.6042 08/24/2016 14:30 369 5.06 25.4 736566.6146 08/24/2016 14:45 364 5.04 25.6 736566.625 08/24/2016 15:00 364 5.07 25.7 736566.6354 08/24/2016 15:15 364 5.08 25.8 736566.6458 08/24/2016 15:30 364 5.07 25.9 736566.6563 08/24/2016 15:45 364 5.07 26 736566.6667 08/24/2016 16:00 364 5.07 26 736566.6771 08/24/2016 16:15 359 5.07 26.1 736566.6875 08/24/2016 16:30 359 5.07 26.1 736566.6979 08/24/2016 16:45 359 5.07 26.1 736566.7083 08/24/2016 17:00 359 5.08 26.1 736566.7188 08/24/2016 17:15 359 5.09 26.1 736566.7292 08/24/2016 17:30 359 5.08 26.1 736566.7396 08/24/2016 17:45 359 5.08 26 736566.75 08/24/2016 18:00 354 5.09 26 736566.7604 08/24/2016 18:15 354 5.1 25.9 736566.7708 08/24/2016 18:30 354 5.1 25.9 736566.7813 08/24/2016 18:45 354 5.1 25.8 736566.7917 08/24/2016 19:00 354 5.12 25.8 736566.8021 08/24/2016 19:15 354 5.12 25.7 736566.8125 08/24/2016 19:30 354 5.12 25.6 736566.8229 08/24/2016 19:45 354 5.13 25.6 736566.8333 08/24/2016 20:00 354 5.13 25.5 736566.8438 08/24/2016 20:15 348 5.14 25.4 736566.8542 08/24/2016 20:30 348 5.14 25.4 736566.8646 08/24/2016 20:45 348 5.14 25.3 736566.875 08/24/2016 21:00 348 5.14 25.2 736566.8854 08/24/2016 21:15 348 5.14 25.1 736566.8958 08/24/2016 21:30 348 5.15 25.1 736566.9063 08/24/2016 21:45 348 5.16 25 736566.9167 08/24/2016 22:00 348 5.17 25 736566.9271 08/24/2016 22:15 348 5.18 24.9 736566.9375 08/24/2016 22:30 343 5.2 24.8 736566.9479 08/24/2016 22:45 343 5.2 24.8 736566.9583 08/24/2016 23:00 343 5.2 24.8 736566.9688 08/24/2016 23:15 343 5.2 24.7 736566.9792 08/24/2016 23:30 343 5.21 24.7 736566.9896 08/24/2016 23:45 343 5.22 24.6 736567 08/25/2016 00:00 343 5.22 24.6 736567.0104 08/25/2016 00:15 343 5.22 24.5 736567.0208 08/25/2016 00:30 338 5.25 24.4 736567.0313 08/25/2016 00:45 338 5.26 24.4 736567.0417 08/25/2016 01:00 338 5.23 24.3 736567.0521 08/25/2016 01:15 343 5.26 24.3 736567.0625 08/25/2016 01:30 338 5.27 24.2 736567.0729 08/25/2016 01:45 338 5.28 24.2 736567.0833 08/25/2016 02:00 338 5.29 24.1 736567.0938 08/25/2016 02:15 338 5.3 24 736567.1042 08/25/2016 02:30 338 5.3 24 736567.1146 08/25/2016 02:45 338 5.31 23.9 736567.125 08/25/2016 03:00 338 5.32 23.9 736567.1354 08/25/2016 03:15 338 5.33 23.8 736567.1458 08/25/2016 03:30 333 5.33 23.8 736567.1563 08/25/2016 03:45 333 5.34 23.8 736567.1667 08/25/2016 04:00 333 5.37 23.7 736567.1771 08/25/2016 04:15 333 5.37 23.6 736567.1875 08/25/2016 04:30 333 5.37 23.6 736567.1979 08/25/2016 04:45 333 5.37 23.5 736567.2083 08/25/2016 05:00 333 5.37 23.4 736567.2188 08/25/2016 05:15 333 5.37 23.4 736567.2292 08/25/2016 05:30 328 5.37 23.3 736567.2396 08/25/2016 05:45 328 5.37 23.2 736567.25 08/25/2016 06:00 328 5.38 23.1 736567.2604 08/25/2016 06:15 328 5.4 23 736567.2708 08/25/2016 06:30 328 5.4 22.9 736567.2813 08/25/2016 06:45 328 5.39 22.9 736567.2917 08/25/2016 07:00 328 5.4 22.8 736567.3021 08/25/2016 07:15 323 5.41 22.7 736567.3125 08/25/2016 07:30 328 5.4 22.6 736567.3229 08/25/2016 07:45 328 5.4 22.6 736567.3333 08/25/2016 08:00 328 5.4 22.5 736567.3438 08/25/2016 08:15 323 5.4 22.5 736567.3542 08/25/2016 08:30 323 5.4 22.5 736567.3646 08/25/2016 08:45 323 5.4 22.5 736567.375 08/25/2016 09:00 323 5.38 22.5 736567.3854 08/25/2016 09:15 323 5.39 22.5 736567.3958 08/25/2016 09:30 323 5.37 22.5 736567.4063 08/25/2016 09:45 323 5.36 22.4 736567.4167 08/25/2016 10:00 318 5.36 22.4 736567.4271 08/25/2016 10:15 323 5.36 22.4 736567.4375 08/25/2016 10:30 323 5.36 22.4 736567.4479 08/25/2016 10:45 318 5.36 22.4 736567.4583 08/25/2016 11:00 318 5.37 22.4 736567.4688 08/25/2016 11:15 318 5.3 22.4 736567.4792 08/25/2016 11:30 318 5.33 22.4 736567.4896 08/25/2016 11:45 318 5.32 22.5 736567.5 08/25/2016 12:00 318 5.32 22.5 736567.5104 08/25/2016 12:15 318 5.31 22.6 736567.5208 08/25/2016 12:30 318 5.31 22.6 736567.5313 08/25/2016 12:45 318 5.3 22.7 736567.5417 08/25/2016 13:00 318 5.28 22.8 736567.5521 08/25/2016 13:15 318 5.28 22.8 736567.5625 08/25/2016 13:30 313 5.27 23 736567.5729 08/25/2016 13:45 313 5.27 23.1 736567.5833 08/25/2016 14:00 313 5.26 23.1 736567.5938 08/25/2016 14:15 313 5.26 23.2 736567.6042 08/25/2016 14:30 313 5.25 23.3 736567.6146 08/25/2016 14:45 313 5.25 23.4 736567.625 08/25/2016 15:00 313 5.23 23.4 736567.6354 08/25/2016 15:15 313 5.23 23.5 736567.6458 08/25/2016 15:30 313 5.21 23.6 736567.6563 08/25/2016 15:45 313 5.2 23.7 736567.6667 08/25/2016 16:00 313 5.2 23.8 736567.6771 08/25/2016 16:15 308 5.19 23.8 736567.6875 08/25/2016 16:30 308 5.18 24 736567.6979 08/25/2016 16:45 308 5.19 24.1 736567.7083 08/25/2016 17:00 308 5.12 24.2 736567.7188 08/25/2016 17:15 308 5.17 24.3 736567.7292 08/25/2016 17:30 308 5.17 24.4 736567.7396 08/25/2016 17:45 308 5.17 24.5 736567.75 08/25/2016 18:00 308 5.18 24.5 736567.7604 08/25/2016 18:15 308 5.12 24.6 736567.7708 08/25/2016 18:30 308 5.15 24.5 736567.7813 08/25/2016 18:45 308 5.16 24.5 736567.7917 08/25/2016 19:00 308 5.18 24.5 736567.8021 08/25/2016 19:15 303 5.18 24.5 736567.8125 08/25/2016 19:30 303 5.19 24.5 736567.8229 08/25/2016 19:45 303 5.19 24.5 736567.8333 08/25/2016 20:00 303 5.19 24.5 736567.8438 08/25/2016 20:15 303 5.21 24.4 736567.8542 08/25/2016 20:30 303 5.2 24.4 736567.8646 08/25/2016 20:45 303 5.21 24.4 736567.875 08/25/2016 21:00 303 5.21 24.4 736567.8854 08/25/2016 21:15 303 5.21 24.4 736567.8958 08/25/2016 21:30 303 5.22 24.3 736567.9063 08/25/2016 21:45 303 5.21 24.3 736567.9167 08/25/2016 22:00 303 5.21 24.2 736567.9271 08/25/2016 22:15 303 5.21 24.2 736567.9375 08/25/2016 22:30 303 5.22 24.1 736567.9479 08/25/2016 22:45 303 5.22 24 736567.9583 08/25/2016 23:00 303 5.23 23.9 736567.9688 08/25/2016 23:15 303 5.24 23.8 736567.9792 08/25/2016 23:30 303 5.23 23.8 736567.9896 08/25/2016 23:45 298 5.24 23.6 736568 08/26/2016 00:00 298 5.23 23.6 736568.0104 08/26/2016 00:15 298 5.25 23.5 736568.0208 08/26/2016 00:30 298 5.25 23.4 736568.0313 08/26/2016 00:45 298 5.25 23.3 736568.0417 08/26/2016 01:00 298 5.27 23.3 736568.0521 08/26/2016 01:15 298 5.27 23.2 736568.0625 08/26/2016 01:30 298 5.26 23.1 736568.0729 08/26/2016 01:45 298 5.27 23 736568.0833 08/26/2016 02:00 298 5.27 23 736568.0938 08/26/2016 02:15 298 5.27 22.9 736568.1042 08/26/2016 02:30 294 5.27 22.9 736568.1146 08/26/2016 02:45 294 5.27 22.8 736568.125 08/26/2016 03:00 294 5.27 22.7 736568.1354 08/26/2016 03:15 298 5.27 22.6 736568.1458 08/26/2016 03:30 294 5.27 22.6 736568.1563 08/26/2016 03:45 294 5.27 22.5 736568.1667 08/26/2016 04:00 294 5.28 22.4 736568.1771 08/26/2016 04:15 294 5.28 22.4 736568.1875 08/26/2016 04:30 294 5.28 22.3 736568.1979 08/26/2016 04:45 294 5.29 22.2 736568.2083 08/26/2016 05:00 294 5.28 22.1 736568.2188 08/26/2016 05:15 294 5.28 22.1 736568.2292 08/26/2016 05:30 294 5.28 22 736568.2396 08/26/2016 05:45 294 5.28 21.9 736568.25 08/26/2016 06:00 294 5.3 21.8 736568.2604 08/26/2016 06:15 289 5.27 21.8 736568.2708 08/26/2016 06:30 289 5.27 21.7 736568.2813 08/26/2016 06:45 289 5.29 21.6 736568.2917 08/26/2016 07:00 294 5.27 21.5 736568.3021 08/26/2016 07:15 289 5.28 21.5 736568.3125 08/26/2016 07:30 289 5.28 21.4 736568.3229 08/26/2016 07:45 289 5.27 21.4 736568.3333 08/26/2016 08:00 289 5.25 21.3 736568.3438 08/26/2016 08:15 289 5.25 21.3 736568.3542 08/26/2016 08:30 289 5.24 21.2 736568.3646 08/26/2016 08:45 289 5.24 21.2 736568.375 08/26/2016 09:00 289 5.24 21.2 736568.3854 08/26/2016 09:15 289 5.23 21.2 736568.3958 08/26/2016 09:30 289 5.23 21.2 736568.4063 08/26/2016 09:45 289 5.21 21.2 736568.4167 08/26/2016 10:00 284 5.2 21.2 736568.4271 08/26/2016 10:15 289 5.19 21.2 736568.4375 08/26/2016 10:30 289 5.17 21.2 736568.4479 08/26/2016 10:45 284 5.18 21.2 736568.4583 08/26/2016 11:00 289 5.16 21.3 736568.4688 08/26/2016 11:15 289 5.15 21.3 736568.4792 08/26/2016 11:30 289 5.15 21.4 736568.4896 08/26/2016 11:45 284 5.15 21.4 736568.5 08/26/2016 12:00 284 5.14 21.5 736568.5104 08/26/2016 12:15 284 5.12 21.5 736568.5208 08/26/2016 12:30 284 5.12 21.6 736568.5313 08/26/2016 12:45 284 5.11 21.6 736568.5417 08/26/2016 13:00 284 5.09 21.6 736568.5521 08/26/2016 13:15 284 5.09 21.7 736568.5625 08/26/2016 13:30 284 5.08 21.7 736568.5729 08/26/2016 13:45 284 5.08 21.8 736568.5833 08/26/2016 14:00 284 5.08 21.8 736568.5938 08/26/2016 14:15 284 5.08 21.9 736568.6042 08/26/2016 14:30 284 5.09 21.9 736568.6146 08/26/2016 14:45 284 5.07 21.9 736568.625 08/26/2016 15:00 284 5.07 21.9 736568.6354 08/26/2016 15:15 289 5.06 22 736568.6458 08/26/2016 15:30 284 5.06 22 736568.6563 08/26/2016 15:45 289 5.06 22 736568.6667 08/26/2016 16:00 289 5.05 22 736568.6771 08/26/2016 16:15 289 5.05 22 736568.6875 08/26/2016 16:30 289 5.05 22 736568.6979 08/26/2016 16:45 294 5.03 22 736568.7083 08/26/2016 17:00 294 5.03 22.1 736568.7188 08/26/2016 17:15 294 5.02 22.1 736568.7292 08/26/2016 17:30 294 5.03 22.1 736568.7396 08/26/2016 17:45 298 5.01 22.1 736568.75 08/26/2016 18:00 298 5.01 22.1 736568.7604 08/26/2016 18:15 298 5.01 22.1 736568.7708 08/26/2016 18:30 298 5 22.1 736568.7813 08/26/2016 18:45 303 5 22.1 736568.7917 08/26/2016 19:00 308 5 22.1 736568.8021 08/26/2016 19:15 308 5 22.1 736568.8125 08/26/2016 19:30 308 5.01 22 736568.8229 08/26/2016 19:45 313 5 22 736568.8333 08/26/2016 20:00 313 5.01 21.9 736568.8438 08/26/2016 20:15 313 5 21.9 736568.8542 08/26/2016 20:30 318 5.01 21.9 736568.8646 08/26/2016 20:45 323 5.02 21.8 736568.875 08/26/2016 21:00 323 5.02 21.8 736568.8854 08/26/2016 21:15 323 5.02 21.8 736568.8958 08/26/2016 21:30 328 5.03 21.7 736568.9063 08/26/2016 21:45 333 5.04 21.7 736568.9167 08/26/2016 22:00 333 5.03 21.6 736568.9271 08/26/2016 22:15 338 5.04 21.6 736568.9375 08/26/2016 22:30 338 5.04 21.6 736568.9479 08/26/2016 22:45 343 5.05 21.6 736568.9583 08/26/2016 23:00 343 5.05 21.5 736568.9688 08/26/2016 23:15 343 5.06 21.5 736568.9792 08/26/2016 23:30 348 5.06 21.4 736568.9896 08/26/2016 23:45 348 5.06 21.4 736569 08/27/2016 00:00 354 5.07 21.4 736569.0104 08/27/2016 00:15 354 5.07 21.3 736569.0208 08/27/2016 00:30 354 5.07 21.3 736569.0313 08/27/2016 00:45 359 5.09 21.3 736569.0417 08/27/2016 01:00 359 5.1 21.2 736569.0521 08/27/2016 01:15 359 5.12 21.2 736569.0625 08/27/2016 01:30 364 5.12 21.2 736569.0729 08/27/2016 01:45 364 5.13 21.1 736569.0833 08/27/2016 02:00 364 5.13 21.1 736569.0938 08/27/2016 02:15 364 5.14 21.1 736569.1042 08/27/2016 02:30 369 5.15 21 736569.1146 08/27/2016 02:45 369 5.16 21 736569.125 08/27/2016 03:00 369 5.17 21 736569.1354 08/27/2016 03:15 369 5.17 20.9 736569.1458 08/27/2016 03:30 375 5.19 20.9 736569.1563 08/27/2016 03:45 375 5.2 20.8 736569.1667 08/27/2016 04:00 375 5.2 20.8 736569.1771 08/27/2016 04:15 375 5.21 20.8 736569.1875 08/27/2016 04:30 375 5.22 20.7 736569.1979 08/27/2016 04:45 375 5.22 20.7 736569.2083 08/27/2016 05:00 375 5.22 20.7 736569.2188 08/27/2016 05:15 375 5.23 20.6 736569.2292 08/27/2016 05:30 375 5.24 20.6 736569.2396 08/27/2016 05:45 375 5.24 20.6 736569.25 08/27/2016 06:00 375 5.25 20.5 736569.2604 08/27/2016 06:15 375 5.25 20.5 736569.2708 08/27/2016 06:30 375 5.25 20.5 736569.2813 08/27/2016 06:45 375 5.26 20.4 736569.2917 08/27/2016 07:00 375 5.27 20.4 736569.3021 08/27/2016 07:15 375 5.27 20.4 736569.3125 08/27/2016 07:30 375 5.28 20.4 736569.3229 08/27/2016 07:45 375 5.28 20.4 736569.3333 08/27/2016 08:00 375 5.28 20.3 736569.3438 08/27/2016 08:15 375 5.28 20.3 736569.3542 08/27/2016 08:30 375 5.29 20.3 736569.3646 08/27/2016 08:45 375 5.29 20.3 736569.375 08/27/2016 09:00 375 5.29 20.3 736569.3854 08/27/2016 09:15 375 5.28 20.3 736569.3958 08/27/2016 09:30 375 5.29 20.4 736569.4063 08/27/2016 09:45 375 5.29 20.4 736569.4167 08/27/2016 10:00 375 5.29 20.4 736569.4271 08/27/2016 10:15 375 5.29 20.4 736569.4375 08/27/2016 10:30 375 5.28 20.4 736569.4479 08/27/2016 10:45 375 5.26 20.5 736569.4583 08/27/2016 11:00 375 5.26 20.5 736569.4688 08/27/2016 11:15 375 5.25 20.6 736569.4792 08/27/2016 11:30 375 5.23 20.7 736569.4896 08/27/2016 11:45 375 5.23 20.8 736569.5 08/27/2016 12:00 375 5.23 20.8 736569.5104 08/27/2016 12:15 369 5.21 20.9 736569.5208 08/27/2016 12:30 375 5.21 21 736569.5313 08/27/2016 12:45 369 5.2 21.1 736569.5417 08/27/2016 13:00 369 5.19 21.1 736569.5521 08/27/2016 13:15 369 5.19 21.2 736569.5625 08/27/2016 13:30 369 5.18 21.3 736569.5729 08/27/2016 13:45 369 5.16 21.4 736569.5833 08/27/2016 14:00 369 5.17 21.5 736569.5938 08/27/2016 14:15 369 5.17 21.5 736569.6042 08/27/2016 14:30 369 5.16 21.6 736569.6146 08/27/2016 14:45 364 5.16 21.7 736569.625 08/27/2016 15:00 364 5.15 21.7 736569.6354 08/27/2016 15:15 364 5.15 21.8 736569.6458 08/27/2016 15:30 364 5.13 21.9 736569.6563 08/27/2016 15:45 364 5.12 22 736569.6667 08/27/2016 16:00 364 5.12 22.1 736569.6771 08/27/2016 16:15 364 5.11 22.2 736569.6875 08/27/2016 16:30 359 5.11 22.3 736569.6979 08/27/2016 16:45 359 5.1 22.4 736569.7083 08/27/2016 17:00 359 5.1 22.4 736569.7188 08/27/2016 17:15 359 5.1 22.5 736569.7292 08/27/2016 17:30 359 5.11 22.5 736569.7396 08/27/2016 17:45 359 5.08 22.6 736569.75 08/27/2016 18:00 359 5.12 22.7 736569.7604 08/27/2016 18:15 359 5.1 22.8 736569.7708 08/27/2016 18:30 359 5.12 22.8 736569.7813 08/27/2016 18:45 354 5.06 22.8 736569.7917 08/27/2016 19:00 354 5.08 22.9 736569.8021 08/27/2016 19:15 354 5.06 22.9 736569.8125 08/27/2016 19:30 354 5.06 22.9 736569.8229 08/27/2016 19:45 354 5.06 22.9 736569.8333 08/27/2016 20:00 354 5.07 22.9 736569.8438 08/27/2016 20:15 348 5.07 22.9 736569.8542 08/27/2016 20:30 348 5.06 22.9 736569.8646 08/27/2016 20:45 348 5.05 22.8 736569.875 08/27/2016 21:00 348 5.05 22.8 736569.8854 08/27/2016 21:15 348 5.04 22.8 736569.8958 08/27/2016 21:30 348 5.03 22.7 736569.9063 08/27/2016 21:45 348 5.02 22.7 736569.9167 08/27/2016 22:00 348 5.04 22.6 736569.9271 08/27/2016 22:15 343 5.04 22.5 736569.9375 08/27/2016 22:30 343 5.02 22.5 736569.9479 08/27/2016 22:45 343 4.98 22.4 736569.9583 08/27/2016 23:00 343 5.01 22.3 736569.9688 08/27/2016 23:15 343 4.99 22.3 736569.9792 08/27/2016 23:30 343 4.99 22.2 736569.9896 08/27/2016 23:45 338 4.99 22.2 736570 08/28/2016 00:00 343 4.98 22.1 736570.0104 08/28/2016 00:15 338 4.97 22 736570.0208 08/28/2016 00:30 338 4.97 22 736570.0313 08/28/2016 00:45 338 4.97 21.9 736570.0417 08/28/2016 01:00 338 4.97 21.9 736570.0521 08/28/2016 01:15 338 4.97 21.8 736570.0625 08/28/2016 01:30 333 4.96 21.8 736570.0729 08/28/2016 01:45 333 4.96 21.7 736570.0833 08/28/2016 02:00 333 4.95 21.7 736570.0938 08/28/2016 02:15 333 4.94 21.6 736570.1042 08/28/2016 02:30 333 4.94 21.6 736570.1146 08/28/2016 02:45 333 4.93 21.6 736570.125 08/28/2016 03:00 333 4.93 21.5 736570.1354 08/28/2016 03:15 328 4.93 21.5 736570.1458 08/28/2016 03:30 328 4.92 21.4 736570.1563 08/28/2016 03:45 333 4.92 21.4 736570.1667 08/28/2016 04:00 328 4.91 21.3 736570.1771 08/28/2016 04:15 328 4.9 21.3 736570.1875 08/28/2016 04:30 328 4.91 21.3 736570.1979 08/28/2016 04:45 328 4.91 21.2 736570.2083 08/28/2016 05:00 328 4.91 21.2 736570.2188 08/28/2016 05:15 328 4.9 21.2 736570.2292 08/28/2016 05:30 323 4.91 21.1 736570.2396 08/28/2016 05:45 328 4.9 21.1 736570.25 08/28/2016 06:00 328 4.91 21.1 736570.2604 08/28/2016 06:15 323 4.9 21 736570.2708 08/28/2016 06:30 323 4.9 21 736570.2813 08/28/2016 06:45 323 4.9 21 736570.2917 08/28/2016 07:00 323 4.89 21 736570.3021 08/28/2016 07:15 323 4.9 21 736570.3125 08/28/2016 07:30 323 4.9 21 736570.3229 08/28/2016 07:45 323 4.89 20.9 736570.3333 08/28/2016 08:00 323 4.9 20.9 736570.3438 08/28/2016 08:15 318 4.9 21 736570.3542 08/28/2016 08:30 318 4.9 21 736570.3646 08/28/2016 08:45 318 4.9 21 736570.375 08/28/2016 09:00 318 4.9 21 736570.3854 08/28/2016 09:15 318 4.9 21.1 736570.3958 08/28/2016 09:30 318 4.9 21.1 736570.4063 08/28/2016 09:45 318 4.91 21.2 736570.4167 08/28/2016 10:00 318 4.89 21.2 736570.4271 08/28/2016 10:15 318 4.91 21.3 736570.4375 08/28/2016 10:30 318 4.9 21.4 736570.4479 08/28/2016 10:45 318 4.9 21.5 736570.4583 08/28/2016 11:00 313 4.9 21.7 736570.4688 08/28/2016 11:15 313 4.9 21.9 736570.4792 08/28/2016 11:30 318 4.9 22.1 736570.4896 08/28/2016 11:45 313 4.9 22.3 736570.5 08/28/2016 12:00 318 4.89 22.6 736570.5104 08/28/2016 12:15 318 4.89 22.8 736570.5208 08/28/2016 12:30 318 4.89 23 736570.5313 08/28/2016 12:45 313 4.88 23.3 736570.5417 08/28/2016 13:00 313 4.87 23.5 736570.5521 08/28/2016 13:15 313 4.91 23.8 736570.5625 08/28/2016 13:30 313 4.84 24 736570.5729 08/28/2016 13:45 313 4.87 24.2 736570.5833 08/28/2016 14:00 313 4.87 24.5 736570.5938 08/28/2016 14:15 313 4.86 24.7 736570.6042 08/28/2016 14:30 308 4.86 24.9 736570.6146 08/28/2016 14:45 308 4.86 25 736570.625 08/28/2016 15:00 308 4.86 25.1 736570.6354 08/28/2016 15:15 308 4.86 25.3 736570.6458 08/28/2016 15:30 308 4.86 25.5 736570.6563 08/28/2016 15:45 308 4.85 25.6 736570.6667 08/28/2016 16:00 308 4.85 25.8 736570.6771 08/28/2016 16:15 308 4.85 25.9 736570.6875 08/28/2016 16:30 308 4.84 26 736570.6979 08/28/2016 16:45 308 4.85 26.1 736570.7083 08/28/2016 17:00 303 4.85 26.2 736570.7188 08/28/2016 17:15 303 4.86 26.2 736570.7292 08/28/2016 17:30 294 4.87 26.2 736570.7396 08/28/2016 17:45 298 4.88 26.2 736570.75 08/28/2016 18:00 308 4.88 26.2 736570.7604 08/28/2016 18:15 308 4.88 26.1 736570.7708 08/28/2016 18:30 303 4.89 26.1 736570.7813 08/28/2016 18:45 303 4.89 26 736570.7917 08/28/2016 19:00 303 4.89 25.9 736570.8021 08/28/2016 19:15 303 4.89 25.9 736570.8125 08/28/2016 19:30 303 4.9 25.8 736570.8229 08/28/2016 19:45 298 4.9 25.8 736570.8333 08/28/2016 20:00 298 4.9 25.7 736570.8438 08/28/2016 20:15 298 4.9 25.6 736570.8542 08/28/2016 20:30 303 4.91 25.5 736570.8646 08/28/2016 20:45 298 4.91 25.4 736570.875 08/28/2016 21:00 298 4.9 25.3 736570.8854 08/28/2016 21:15 298 4.91 25.2 736570.8958 08/28/2016 21:30 298 4.9 25.2 736570.9063 08/28/2016 21:45 298 4.91 25.1 736570.9167 08/28/2016 22:00 298 4.91 25 736570.9271 08/28/2016 22:15 298 4.93 25 736570.9375 08/28/2016 22:30 298 4.92 24.9 736570.9479 08/28/2016 22:45 298 4.92 24.8 736570.9583 08/28/2016 23:00 298 4.91 24.8 736570.9688 08/28/2016 23:15 298 4.92 24.7 736570.9792 08/28/2016 23:30 298 4.95 24.6 736570.9896 08/28/2016 23:45 294 4.96 24.6 736571 08/29/2016 00:00 294 4.96 24.6 736571.0104 08/29/2016 00:15 298 4.97 24.6 736571.0208 08/29/2016 00:30 298 4.97 24.5 736571.0313 08/29/2016 00:45 294 4.98 24.5 736571.0417 08/29/2016 01:00 294 5 24.4 736571.0521 08/29/2016 01:15 298 5 24.4 736571.0625 08/29/2016 01:30 298 5 24.3 736571.0729 08/29/2016 01:45 294 5 24.3 736571.0833 08/29/2016 02:00 294 5.01 24.2 736571.0938 08/29/2016 02:15 294 5.03 24.2 736571.1042 08/29/2016 02:30 298 5.04 24.1 736571.1146 08/29/2016 02:45 294 5.06 24.1 736571.125 08/29/2016 03:00 294 5.07 24 736571.1354 08/29/2016 03:15 294 5.08 24 736571.1458 08/29/2016 03:30 294 5.08 23.9 736571.1563 08/29/2016 03:45 294 5.08 23.9 736571.1667 08/29/2016 04:00 294 5.09 23.8 736571.1771 08/29/2016 04:15 294 5.11 23.8 736571.1875 08/29/2016 04:30 294 5.11 23.8 736571.1979 08/29/2016 04:45 294 5.12 23.7 736571.2083 08/29/2016 05:00 294 5.15 23.7 736571.2188 08/29/2016 05:15 294 5.15 23.6 736571.2292 08/29/2016 05:30 294 5.16 23.6 736571.2396 08/29/2016 05:45 294 5.17 23.5 736571.25 08/29/2016 06:00 294 5.18 23.4 736571.2604 08/29/2016 06:15 294 5.19 23.4 736571.2708 08/29/2016 06:30 289 5.2 23.4 736571.2813 08/29/2016 06:45 294 5.21 23.3 736571.2917 08/29/2016 07:00 294 5.23 23.3 736571.3021 08/29/2016 07:15 289 5.24 23.2 736571.3125 08/29/2016 07:30 294 5.25 23.2 736571.3229 08/29/2016 07:45 289 5.26 23.1 736571.3333 08/29/2016 08:00 294 5.27 23.1 736571.3438 08/29/2016 08:15 289 5.28 23.1 736571.3542 08/29/2016 08:30 289 5.24 23.1 736571.3646 08/29/2016 08:45 294 5.27 23.1 736571.375 08/29/2016 09:00 294 5.26 23.1 736571.3854 08/29/2016 09:15 289 5.26 23.1 736571.3958 08/29/2016 09:30 289 5.25 23.1 736571.4063 08/29/2016 09:45 294 5.26 23.2 736571.4167 08/29/2016 10:00 289 5.26 23.2 736571.4271 08/29/2016 10:15 289 5.26 23.2 736571.4375 08/29/2016 10:30 294 5.26 23.2 736571.4479 08/29/2016 10:45 294 5.25 23.3 736571.4583 08/29/2016 11:00 289 5.25 23.3 736571.4688 08/29/2016 11:15 289 5.26 23.3 736571.4792 08/29/2016 11:30 294 5.26 23.4 736571.4896 08/29/2016 11:45 289 5.25 23.4 736571.5 08/29/2016 12:00 289 5.25 23.5 736571.5104 08/29/2016 12:15 294 5.25 23.5 736571.5208 08/29/2016 12:30 294 5.25 23.6 736571.5313 08/29/2016 12:45 289 5.24 23.6 736571.5417 08/29/2016 13:00 294 5.25 23.6 736571.5521 08/29/2016 13:15 294 5.26 23.7 736571.5625 08/29/2016 13:30 294 5.25 23.7 736571.5729 08/29/2016 13:45 289 5.25 23.8 736571.5833 08/29/2016 14:00 289 5.24 23.8 736571.5938 08/29/2016 14:15 289 5.23 23.9 736571.6042 08/29/2016 14:30 289 5.21 24.1 736571.6146 08/29/2016 14:45 289 5.19 24.3 736571.625 08/29/2016 15:00 289 5.19 24.4 736571.6354 08/29/2016 15:15 289 5.23 24.5 736571.6458 08/29/2016 15:30 289 5.18 24.7 736571.6563 08/29/2016 15:45 289 5.18 24.8 736571.6667 08/29/2016 16:00 289 5.17 25 736571.6771 08/29/2016 16:15 289 5.17 25.2 736571.6875 08/29/2016 16:30 284 5.17 25.3 736571.6979 08/29/2016 16:45 284 5.17 25.4 736571.7083 08/29/2016 17:00 284 5.17 25.5 736571.7188 08/29/2016 17:15 284 5.17 25.5 736571.7292 08/29/2016 17:30 284 5.18 25.6 736571.7396 08/29/2016 17:45 279 5.19 25.6 736571.75 08/29/2016 18:00 284 5.2 25.6 736571.7604 08/29/2016 18:15 284 5.2 25.6 736571.7708 08/29/2016 18:30 284 5.2 25.5 736571.7813 08/29/2016 18:45 284 5.21 25.5 736571.7917 08/29/2016 19:00 284 5.22 25.5 736571.8021 08/29/2016 19:15 279 5.22 25.5 736571.8125 08/29/2016 19:30 279 5.22 25.4 736571.8229 08/29/2016 19:45 279 5.23 25.4 736571.8333 08/29/2016 20:00 279 5.25 25.4 736571.8438 08/29/2016 20:15 279 5.23 25.4 736571.8542 08/29/2016 20:30 279 5.24 25.4 736571.8646 08/29/2016 20:45 279 5.23 25.4 736571.875 08/29/2016 21:00 279 5.23 25.3 736571.8854 08/29/2016 21:15 279 5.23 25.3 736571.8958 08/29/2016 21:30 279 5.23 25.2 736571.9063 08/29/2016 21:45 279 5.23 25.2 736571.9167 08/29/2016 22:00 275 5.23 25.1 736571.9271 08/29/2016 22:15 279 5.23 25.1 736571.9375 08/29/2016 22:30 275 5.24 25 736571.9479 08/29/2016 22:45 275 5.23 25 736571.9583 08/29/2016 23:00 275 5.23 24.9 736571.9688 08/29/2016 23:15 275 5.23 24.9 736571.9792 08/29/2016 23:30 275 5.24 24.8 736571.9896 08/29/2016 23:45 275 5.23 24.8 736572 08/30/2016 00:00 275 5.23 24.7 736572.0104 08/30/2016 00:15 275 5.2 24.7 736572.0208 08/30/2016 00:30 275 5.21 24.7 736572.0313 08/30/2016 00:45 275 5.23 24.6 736572.0417 08/30/2016 01:00 275 5.22 24.6 736572.0521 08/30/2016 01:15 275 5.23 24.6 736572.0625 08/30/2016 01:30 270 5.23 24.5 736572.0729 08/30/2016 01:45 270 5.23 24.5 736572.0833 08/30/2016 02:00 270 5.24 24.5 736572.0938 08/30/2016 02:15 270 5.23 24.4 736572.1042 08/30/2016 02:30 270 5.25 24.4 736572.1146 08/30/2016 02:45 270 5.24 24.3 736572.125 08/30/2016 03:00 270 5.24 24.3 736572.1354 08/30/2016 03:15 270 5.25 24.2 736572.1458 08/30/2016 03:30 270 5.26 24.2 736572.1563 08/30/2016 03:45 270 5.26 24.2 736572.1667 08/30/2016 04:00 270 5.25 24.1 736572.1771 08/30/2016 04:15 270 5.26 24.1 736572.1875 08/30/2016 04:30 265 5.25 24 736572.1979 08/30/2016 04:45 265 5.26 24 736572.2083 08/30/2016 05:00 265 5.26 23.9 736572.2188 08/30/2016 05:15 270 5.28 23.9 736572.2292 08/30/2016 05:30 265 5.24 23.8 736572.2396 08/30/2016 05:45 265 5.22 23.8 736572.25 08/30/2016 06:00 265 5.25 23.8 736572.2604 08/30/2016 06:15 265 5.24 23.7 736572.2708 08/30/2016 06:30 265 5.24 23.7 736572.2813 08/30/2016 06:45 265 5.25 23.6 736572.2917 08/30/2016 07:00 265 5.24 23.6 736572.3021 08/30/2016 07:15 265 5.26 23.5 736572.3125 08/30/2016 07:30 265 5.23 23.5 736572.3229 08/30/2016 07:45 265 5.25 23.5 736572.3333 08/30/2016 08:00 265 5.22 23.4 736572.3438 08/30/2016 08:15 265 5.23 23.4 736572.3542 08/30/2016 08:30 265 5.25 23.4 736572.3646 08/30/2016 08:45 265 5.21 23.4 736572.375 08/30/2016 09:00 265 5.21 23.4 736572.3854 08/30/2016 09:15 265 5.21 23.4 736572.3958 08/30/2016 09:30 265 5.2 23.4 736572.4063 08/30/2016 09:45 265 5.18 23.4 736572.4167 08/30/2016 10:00 261 5.18 23.4 736572.4271 08/30/2016 10:15 261 5.17 23.4 736572.4375 08/30/2016 10:30 261 5.17 23.4 736572.4479 08/30/2016 10:45 261 5.16 23.4 736572.4583 08/30/2016 11:00 261 5.16 23.4 736572.4688 08/30/2016 11:15 265 5.16 23.4 736572.4792 08/30/2016 11:30 265 5.15 23.4 736572.4896 08/30/2016 11:45 265 5.15 23.4 736572.5 08/30/2016 12:00 261 5.14 23.4 736572.5104 08/30/2016 12:15 261 5.13 23.4 736572.5208 08/30/2016 12:30 261 5.11 23.5 736572.5313 08/30/2016 12:45 261 5.11 23.5 736572.5417 08/30/2016 13:00 261 5.08 23.6 736572.5521 08/30/2016 13:15 265 5.08 23.6 736572.5625 08/30/2016 13:30 265 5.1 23.7 736572.5729 08/30/2016 13:45 261 5.08 23.8 736572.5833 08/30/2016 14:00 261 5.07 23.8 736572.5938 08/30/2016 14:15 261 5.06 23.9 736572.6042 08/30/2016 14:30 265 5.04 23.9 736572.6146 08/30/2016 14:45 261 5.04 24 736572.625 08/30/2016 15:00 261 5.03 24.1 736572.6354 08/30/2016 15:15 265 5.02 24.2 736572.6458 08/30/2016 15:30 261 4.97 24.3 736572.6563 08/30/2016 15:45 265 4.98 24.4 736572.6667 08/30/2016 16:00 265 4.99 24.4 736572.6771 08/30/2016 16:15 265 4.99 24.5 736572.6875 08/30/2016 16:30 265 4.99 24.6 736572.6979 08/30/2016 16:45 265 4.99 24.6 736572.7083 08/30/2016 17:00 270 4.99 24.7 736572.7188 08/30/2016 17:15 270 5 24.7 736572.7292 08/30/2016 17:30 270 5 24.8 736572.7396 08/30/2016 17:45 270 5 24.8 736572.75 08/30/2016 18:00 270 5 24.8 736572.7604 08/30/2016 18:15 270 5 24.9 736572.7708 08/30/2016 18:30 275 5 24.9 736572.7813 08/30/2016 18:45 275 5 24.9 736572.7917 08/30/2016 19:00 275 5.01 24.9 736572.8021 08/30/2016 19:15 275 5.01 24.8 736572.8125 08/30/2016 19:30 275 5.01 24.8 736572.8229 08/30/2016 19:45 275 5.02 24.8 736572.8333 08/30/2016 20:00 275 5.05 24.8 736572.8438 08/30/2016 20:15 279 5.05 24.8 736572.8542 08/30/2016 20:30 279 5.05 24.7 736572.8646 08/30/2016 20:45 279 5.05 24.7 736572.875 08/30/2016 21:00 279 5.05 24.7 736572.8854 08/30/2016 21:15 279 5.05 24.6 736572.8958 08/30/2016 21:30 279 5.07 24.6 736572.9063 08/30/2016 21:45 279 5.08 24.6 736572.9167 08/30/2016 22:00 279 5.09 24.5 736572.9271 08/30/2016 22:15 279 5.08 24.4 736572.9375 08/30/2016 22:30 279 5.1 24.4 736572.9479 08/30/2016 22:45 279 5.11 24.4 736572.9583 08/30/2016 23:00 275 5.11 24.3 736572.9688 08/30/2016 23:15 279 5.11 24.2 736572.9792 08/30/2016 23:30 275 5.12 24.2 736572.9896 08/30/2016 23:45 275 5.12 24.1 736573 08/31/2016 00:00 275 5.12 24.1 736573.0104 08/31/2016 00:15 275 5.12 24 736573.0208 08/31/2016 00:30 275 5.13 24 736573.0313 08/31/2016 00:45 275 5.11 23.9 736573.0417 08/31/2016 01:00 270 5.16 23.9 736573.0521 08/31/2016 01:15 270 5.15 23.8 736573.0625 08/31/2016 01:30 270 5.15 23.8 736573.0729 08/31/2016 01:45 270 5.15 23.8 736573.0833 08/31/2016 02:00 270 5.15 23.7 736573.0938 08/31/2016 02:15 270 5.15 23.6 736573.1042 08/31/2016 02:30 265 5.15 23.6 736573.1146 08/31/2016 02:45 270 5.15 23.5 736573.125 08/31/2016 03:00 265 5.15 23.5 736573.1354 08/31/2016 03:15 265 5.15 23.4 736573.1458 08/31/2016 03:30 265 5.15 23.4 736573.1563 08/31/2016 03:45 265 5.14 23.3 736573.1667 08/31/2016 04:00 265 5.14 23.2 736573.1771 08/31/2016 04:15 261 5.14 23.2 736573.1875 08/31/2016 04:30 261 5.16 23.1 736573.1979 08/31/2016 04:45 265 5.15 23 736573.2083 08/31/2016 05:00 261 5.14 22.9 736573.2188 08/31/2016 05:15 261 5.15 22.9 736573.2292 08/31/2016 05:30 261 5.17 22.8 736573.2396 08/31/2016 05:45 261 5.16 22.8 736573.25 08/31/2016 06:00 261 5.17 22.7 736573.2604 08/31/2016 06:15 261 5.17 22.6 736573.2708 08/31/2016 06:30 261 5.17 22.5 736573.2813 08/31/2016 06:45 256 5.17 22.5 736573.2917 08/31/2016 07:00 256 5.16 22.4 736573.3021 08/31/2016 07:15 256 5.15 22.3 736573.3125 08/31/2016 07:30 256 5.14 22.2 736573.3229 08/31/2016 07:45 256 22.2 736573.3333 08/31/2016 08:00 256 5.14 22.1 736573.3438 08/31/2016 08:15 256 5.11 22.1 736573.3542 08/31/2016 08:30 256 5.1 22.1 736573.3646 08/31/2016 08:45 256 5.09 22 736573.375 08/31/2016 09:00 256 5.09 22 736573.3854 08/31/2016 09:15 252 5.06 22 736573.3958 08/31/2016 09:30 256 5.04 22 736573.4063 08/31/2016 09:45 256 5.04 22 736573.4167 08/31/2016 10:00 252 5.01 22 736573.4271 08/31/2016 10:15 252 4.99 22.1 736573.4375 08/31/2016 10:30 256 4.98 22.1 736573.4479 08/31/2016 10:45 256 4.96 22.2 736573.4583 08/31/2016 11:00 252 4.96 22.4 736573.4688 08/31/2016 11:15 256 4.91 22.6 736573.4792 08/31/2016 11:30 256 4.89 22.7 736573.4896 08/31/2016 11:45 252 4.87 22.9 736573.5 08/31/2016 12:00 252 4.85 23.1 736573.5104 08/31/2016 12:15 256 4.82 23.3 736573.5208 08/31/2016 12:30 252 4.81 23.5 736573.5313 08/31/2016 12:45 252 4.79 23.7 736573.5417 08/31/2016 13:00 252 4.76 23.9 736573.5521 08/31/2016 13:15 256 4.74 24.1 736573.5625 08/31/2016 13:30 252 4.73 24.3 736573.5729 08/31/2016 13:45 252 4.71 24.5 736573.5833 08/31/2016 14:00 252 4.69 24.6 736573.5938 08/31/2016 14:15 247 4.67 24.8 736573.6042 08/31/2016 14:30 247 4.66 25 736573.6146 08/31/2016 14:45 252 4.61 25 736573.625 08/31/2016 15:00 252 4.6 25.1 736573.6354 08/31/2016 15:15 247 4.59 25.2 736573.6458 08/31/2016 15:30 247 4.58 25.4 736573.6563 08/31/2016 15:45 247 4.56 25.4 736573.6667 08/31/2016 16:00 247 4.53 25.5 736573.6771 08/31/2016 16:15 247 4.51 25.6 736573.6875 08/31/2016 16:30 247 4.48 25.7 736573.6979 08/31/2016 16:45 247 4.47 25.8 736573.7083 08/31/2016 17:00 247 4.45 25.8 736573.7188 08/31/2016 17:15 247 4.42 25.8 736573.7292 08/31/2016 17:30 247 4.42 25.9 736573.7396 08/31/2016 17:45 247 4.4 25.9 736573.75 08/31/2016 18:00 247 4.39 25.9 736573.7604 08/31/2016 18:15 247 25.9 736573.7708 08/31/2016 18:30 247 25.8 736573.7813 08/31/2016 18:45 247 4.34 25.8 736573.7917 08/31/2016 19:00 247 4.33 25.8 736573.8021 08/31/2016 19:15 247 4.31 25.8 736573.8125 08/31/2016 19:30 247 4.3 25.7 736573.8229 08/31/2016 19:45 247 4.3 25.7 736573.8333 08/31/2016 20:00 247 4.29 25.6 736573.8438 08/31/2016 20:15 247 4.29 25.6 736573.8542 08/31/2016 20:30 247 4.27 25.5 736573.8646 08/31/2016 20:45 247 4.27 25.4 736573.875 08/31/2016 21:00 247 4.26 25.3 736573.8854 08/31/2016 21:15 247 4.26 25.3 736573.8958 08/31/2016 21:30 247 4.25 25.2 736573.9063 08/31/2016 21:45 247 4.24 25.1 736573.9167 08/31/2016 22:00 247 4.23 25.1 736573.9271 08/31/2016 22:15 243 4.23 24.9 736573.9375 08/31/2016 22:30 243 4.23 24.9 736573.9479 08/31/2016 22:45 247 4.23 24.8 736573.9583 08/31/2016 23:00 243 4.23 24.7 736573.9688 08/31/2016 23:15 243 4.22 24.6 736573.9792 08/31/2016 23:30 243 4.23 24.5 736573.9896 08/31/2016 23:45 243 4.23 24.4 736574 09/01/2016 00:00 243 4.23 24.3 736574.0104 09/01/2016 00:15 243 4.23 24.2 736574.0208 09/01/2016 00:30 243 4.23 24.1 736574.0313 09/01/2016 00:45 243 4.23 24 736574.0417 09/01/2016 01:00 243 4.23 23.9 736574.0521 09/01/2016 01:15 243 4.24 23.8 736574.0625 09/01/2016 01:30 243 4.24 23.7 736574.0729 09/01/2016 01:45 239 4.24 23.6 736574.0833 09/01/2016 02:00 239 4.25 23.6 736574.0938 09/01/2016 02:15 239 4.24 23.5 736574.1042 09/01/2016 02:30 243 4.24 23.4 736574.1146 09/01/2016 02:45 239 4.25 23.3 736574.125 09/01/2016 03:00 239 4.24 23.3 736574.1354 09/01/2016 03:15 239 4.26 23.2 736574.1458 09/01/2016 03:30 239 4.26 23.1 736574.1563 09/01/2016 03:45 239 4.27 23 736574.1667 09/01/2016 04:00 239 23 736574.1771 09/01/2016 04:15 239 4.28 22.9 736574.1875 09/01/2016 04:30 234 4.28 22.8 736574.1979 09/01/2016 04:45 234 4.29 22.7 736574.2083 09/01/2016 05:00 234 4.31 22.6 736574.2188 09/01/2016 05:15 239 4.32 22.5 736574.2292 09/01/2016 05:30 234 22.4 736574.2396 09/01/2016 05:45 234 22.4 736574.25 09/01/2016 06:00 234 22.2 736574.2604 09/01/2016 06:15 234 4.33 22.1 736574.2708 09/01/2016 06:30 234 4.34 22 736574.2813 09/01/2016 06:45 234 22 736574.2917 09/01/2016 07:00 234 4.38 21.9 736574.3021 09/01/2016 07:15 234 4.42 21.8 736574.3125 09/01/2016 07:30 234 4.41 21.7 736574.3229 09/01/2016 07:45 234 4.43 21.6 736574.3333 09/01/2016 08:00 234 4.43 21.5 736574.3438 09/01/2016 08:15 234 4.44 21.5 736574.3542 09/01/2016 08:30 234 4.47 21.4 736574.3646 09/01/2016 08:45 234 4.44 21.4 736574.375 09/01/2016 09:00 234 4.42 21.4 736574.3854 09/01/2016 09:15 234 21.3 736574.3958 09/01/2016 09:30 234 4.41 21.3 736574.4063 09/01/2016 09:45 239 4.42 21.3 736574.4167 09/01/2016 10:00 239 4.42 21.4 736574.4271 09/01/2016 10:15 239 4.4 21.4 736574.4375 09/01/2016 10:30 239 4.4 21.5 736574.4479 09/01/2016 10:45 239 4.4 21.6 736574.4583 09/01/2016 11:00 239 4.39 21.7 736574.4688 09/01/2016 11:15 243 4.39 21.9 736574.4792 09/01/2016 11:30 243 4.38 22 736574.4896 09/01/2016 11:45 239 4.37 22.2 736574.5 09/01/2016 12:00 243 4.36 22.4 736574.5104 09/01/2016 12:15 243 4.35 22.6 736574.5208 09/01/2016 12:30 243 4.33 22.8 736574.5313 09/01/2016 12:45 247 4.32 23 736574.5417 09/01/2016 13:00 247 4.31 23.3 736574.5521 09/01/2016 13:15 247 4.3 23.5 736574.5625 09/01/2016 13:30 247 4.3 23.8 736574.5729 09/01/2016 13:45 247 4.29 23.9 736574.5833 09/01/2016 14:00 252 4.28 24.1 736574.5938 09/01/2016 14:15 252 4.28 24.1 736574.6042 09/01/2016 14:30 252 4.29 24.2 736574.6146 09/01/2016 14:45 252 4.29 24.3 736574.625 09/01/2016 15:00 252 4.14 24.3 736574.6354 09/01/2016 15:15 252 4.13 24.4 736574.6458 09/01/2016 15:30 252 4.12 24.5 736574.6563 09/01/2016 15:45 256 4.15 24.6 736574.6667 09/01/2016 16:00 256 4.12 24.7 736574.6771 09/01/2016 16:15 261 4.12 24.8 736574.6875 09/01/2016 16:30 256 4.12 24.9 736574.6979 09/01/2016 16:45 256 4.11 25 736574.7083 09/01/2016 17:00 256 4.1 25 736574.7188 09/01/2016 17:15 256 4.09 25.1 736574.7292 09/01/2016 17:30 256 4.08 25.1 736574.7396 09/01/2016 17:45 256 4.08 25.1 736574.75 09/01/2016 18:00 256 4.08 25.1 736574.7604 09/01/2016 18:15 261 4.08 25 736574.7708 09/01/2016 18:30 261 4.07 25 736574.7813 09/01/2016 18:45 261 4.11 24.9 736574.7917 09/01/2016 19:00 261 4.1 24.9 736574.8021 09/01/2016 19:15 261 4.11 24.9 736574.8125 09/01/2016 19:30 261 4.12 24.9 736574.8229 09/01/2016 19:45 261 4.12 24.8 736574.8333 09/01/2016 20:00 261 4.13 24.8 736574.8438 09/01/2016 20:15 261 4.13 24.7 736574.8542 09/01/2016 20:30 261 4.13 24.7 736574.8646 09/01/2016 20:45 261 4.14 24.6 736574.875 09/01/2016 21:00 261 4.14 24.5 736574.8854 09/01/2016 21:15 261 4.15 24.4 736574.8958 09/01/2016 21:30 261 4.14 24.4 736574.9063 09/01/2016 21:45 261 4.15 24.3 736574.9167 09/01/2016 22:00 261 4.14 24.2 736574.9271 09/01/2016 22:15 261 4.15 24.1 736574.9375 09/01/2016 22:30 261 4.17 23.9 736574.9479 09/01/2016 22:45 261 4.17 23.9 736574.9583 09/01/2016 23:00 261 4.17 23.8 736574.9688 09/01/2016 23:15 261 4.17 23.7 736574.9792 09/01/2016 23:30 261 4.18 23.6 736574.9896 09/01/2016 23:45 261 4.18 23.5 736575 09/02/2016 00:00 261 4.17 23.4 736575.0104 09/02/2016 00:15 261 4.18 23.3 736575.0208 09/02/2016 00:30 261 4.19 23.3 736575.0313 09/02/2016 00:45 261 4.18 23.2 736575.0417 09/02/2016 01:00 261 4.18 23.1 736575.0521 09/02/2016 01:15 261 4.21 23 736575.0625 09/02/2016 01:30 261 4.19 22.9 736575.0729 09/02/2016 01:45 261 4.18 22.9 736575.0833 09/02/2016 02:00 261 4.21 22.8 736575.0938 09/02/2016 02:15 261 4.21 22.8 736575.1042 09/02/2016 02:30 261 4.22 22.7 736575.1146 09/02/2016 02:45 261 4.22 22.6 736575.125 09/02/2016 03:00 261 4.23 22.6 736575.1354 09/02/2016 03:15 261 4.25 22.4 736575.1458 09/02/2016 03:30 256 4.26 22.4 736575.1563 09/02/2016 03:45 256 4.27 22.2 736575.1667 09/02/2016 04:00 261 4.27 22.1 736575.1771 09/02/2016 04:15 261 4.27 22 736575.1875 09/02/2016 04:30 256 4.27 22 736575.1979 09/02/2016 04:45 256 4.29 21.9 736575.2083 09/02/2016 05:00 256 4.32 21.7 736575.2188 09/02/2016 05:15 256 4.32 21.6 736575.2292 09/02/2016 05:30 256 4.32 21.5 736575.2396 09/02/2016 05:45 256 4.33 21.4 736575.25 09/02/2016 06:00 256 4.33 21.4 736575.2604 09/02/2016 06:15 256 4.34 21.3 736575.2708 09/02/2016 06:30 256 4.34 21.2 736575.2813 09/02/2016 06:45 256 4.34 21.1 736575.2917 09/02/2016 07:00 256 4.34 21 736575.3021 09/02/2016 07:15 256 4.34 20.9 736575.3125 09/02/2016 07:30 256 4.35 20.9 736575.3229 09/02/2016 07:45 256 4.34 20.8 736575.3333 09/02/2016 08:00 256 4.34 20.7 736575.3438 09/02/2016 08:15 252 4.34 20.7 736575.3542 09/02/2016 08:30 252 4.33 20.6 736575.3646 09/02/2016 08:45 252 4.33 20.6 736575.375 09/02/2016 09:00 256 4.35 20.6 736575.3854 09/02/2016 09:15 252 4.36 20.5 736575.3958 09/02/2016 09:30 252 4.32 20.5 736575.4063 09/02/2016 09:45 252 4.31 20.5 736575.4167 09/02/2016 10:00 252 4.31 20.6 736575.4271 09/02/2016 10:15 256 4.3 20.6 736575.4375 09/02/2016 10:30 252 4.29 20.6 736575.4479 09/02/2016 10:45 252 4.29 20.7 736575.4583 09/02/2016 11:00 252 4.28 20.8 736575.4688 09/02/2016 11:15 256 4.26 20.9 736575.4792 09/02/2016 11:30 256 4.25 21.1 736575.4896 09/02/2016 11:45 256 4.25 21.2 736575.5 09/02/2016 12:00 256 4.23 21.5 736575.5104 09/02/2016 12:15 256 4.21 21.7 736575.5208 09/02/2016 12:30 256 4.21 21.8 736575.5313 09/02/2016 12:45 256 4.19 22 736575.5417 09/02/2016 13:00 256 4.17 22.2 736575.5521 09/02/2016 13:15 256 4.17 22.3 736575.5625 09/02/2016 13:30 256 4.16 22.5 736575.5729 09/02/2016 13:45 256 4.15 22.7 736575.5833 09/02/2016 14:00 256 4.14 22.9 736575.5938 09/02/2016 14:15 256 4.14 22.9 736575.6042 09/02/2016 14:30 256 4.13 23.1 736575.6146 09/02/2016 14:45 261 4.11 23.2 736575.625 09/02/2016 15:00 261 4.1 23.3 736575.6354 09/02/2016 15:15 261 4.09 23.5 736575.6458 09/02/2016 15:30 261 4.1 23.6 736575.6563 09/02/2016 15:45 261 4.11 23.7 736575.6667 09/02/2016 16:00 265 4.08 23.8 736575.6771 09/02/2016 16:15 261 4.07 23.9 736575.6875 09/02/2016 16:30 261 4.06 23.9 736575.6979 09/02/2016 16:45 261 4.06 24 736575.7083 09/02/2016 17:00 265 4.04 24.1 736575.7188 09/02/2016 17:15 265 4.03 24.1 736575.7292 09/02/2016 17:30 265 4.02 24.2 736575.7396 09/02/2016 17:45 265 4.03 24.2 736575.75 09/02/2016 18:00 265 3.98 24.2 736575.7604 09/02/2016 18:15 270 4 24.1 736575.7708 09/02/2016 18:30 270 3.99 24.1 736575.7813 09/02/2016 18:45 270 3.97 24.1 736575.7917 09/02/2016 19:00 270 3.98 24 736575.8021 09/02/2016 19:15 270 3.98 24 736575.8125 09/02/2016 19:30 275 3.97 23.9 736575.8229 09/02/2016 19:45 275 3.97 23.9 736575.8333 09/02/2016 20:00 275 3.96 23.9 736575.8438 09/02/2016 20:15 275 3.94 23.8 736575.8542 09/02/2016 20:30 279 3.95 23.7 736575.8646 09/02/2016 20:45 275 3.94 23.7 736575.875 09/02/2016 21:00 279 3.91 23.6 736575.8854 09/02/2016 21:15 279 3.91 23.6 736575.8958 09/02/2016 21:30 279 3.91 23.5 736575.9063 09/02/2016 21:45 279 3.89 23.4 736575.9167 09/02/2016 22:00 279 3.9 23.3 736575.9271 09/02/2016 22:15 279 3.9 23.3 736575.9375 09/02/2016 22:30 284 3.9 23.2 736575.9479 09/02/2016 22:45 284 3.9 23.1 736575.9583 09/02/2016 23:00 284 3.89 23 736575.9688 09/02/2016 23:15 284 3.89 22.9 736575.9792 09/02/2016 23:30 284 3.88 22.8 736575.9896 09/02/2016 23:45 284 3.89 22.8 736576 09/03/2016 00:00 284 3.88 22.7 736576.0104 09/03/2016 00:15 284 3.88 22.6 736576.0208 09/03/2016 00:30 284 3.88 22.5 736576.0313 09/03/2016 00:45 284 3.88 22.5 736576.0417 09/03/2016 01:00 284 3.89 22.4 736576.0521 09/03/2016 01:15 284 3.89 22.3 736576.0625 09/03/2016 01:30 284 3.87 22.3 736576.0729 09/03/2016 01:45 284 3.93 22.2 736576.0833 09/03/2016 02:00 289 3.92 22.2 736576.0938 09/03/2016 02:15 289 3.92 22.1 736576.1042 09/03/2016 02:30 289 3.95 22.1 736576.1146 09/03/2016 02:45 284 3.95 22 736576.125 09/03/2016 03:00 289 3.98 21.9 736576.1354 09/03/2016 03:15 289 3.99 21.8 736576.1458 09/03/2016 03:30 284 4 21.8 736576.1563 09/03/2016 03:45 289 4.03 21.7 736576.1667 09/03/2016 04:00 289 4.03 21.6 736576.1771 09/03/2016 04:15 289 3.99 21.5 736576.1875 09/03/2016 04:30 289 4.03 21.4 736576.1979 09/03/2016 04:45 284 4.02 21.3 736576.2083 09/03/2016 05:00 289 4.13 21.2 736576.2188 09/03/2016 05:15 289 4.08 21.2 736576.2292 09/03/2016 05:30 284 4.16 21.1 736576.2396 09/03/2016 05:45 284 4.15 21 736576.25 09/03/2016 06:00 284 4.14 20.9 736576.2604 09/03/2016 06:15 284 4.12 20.8 736576.2708 09/03/2016 06:30 284 4.12 20.8 736576.2813 09/03/2016 06:45 284 4.12 20.7 736576.2917 09/03/2016 07:00 284 20.6 736576.3021 09/03/2016 07:15 284 4.19 20.5 736576.3125 09/03/2016 07:30 284 4.14 20.5 736576.3229 09/03/2016 07:45 284 4.17 20.4 736576.3333 09/03/2016 08:00 284 4.17 20.3 736576.3438 09/03/2016 08:15 284 4.21 20.3 736576.3542 09/03/2016 08:30 284 4.2 20.2 736576.3646 09/03/2016 08:45 284 4.2 20.2 736576.375 09/03/2016 09:00 284 4.19 20.2 736576.3854 09/03/2016 09:15 279 4.19 20.1 736576.3958 09/03/2016 09:30 284 4.19 20.1 736576.4063 09/03/2016 09:45 284 4.19 20.1 736576.4167 09/03/2016 10:00 279 4.19 20.1 736576.4271 09/03/2016 10:15 279 4.18 20.1 736576.4375 09/03/2016 10:30 284 4.19 20.2 736576.4479 09/03/2016 10:45 279 4.19 20.2 736576.4583 09/03/2016 11:00 279 4.17 20.3 736576.4688 09/03/2016 11:15 279 4.16 20.5 736576.4792 09/03/2016 11:30 279 4.14 20.6 736576.4896 09/03/2016 11:45 279 4.15 20.7 736576.5 09/03/2016 12:00 279 4.13 20.9 736576.5104 09/03/2016 12:15 279 4.12 21 736576.5208 09/03/2016 12:30 279 4.12 21.2 736576.5313 09/03/2016 12:45 279 4.11 21.3 736576.5417 09/03/2016 13:00 279 4.11 21.5 736576.5521 09/03/2016 13:15 284 4.1 21.7 736576.5625 09/03/2016 13:30 279 4.1 21.8 736576.5729 09/03/2016 13:45 279 4.1 22 736576.5833 09/03/2016 14:00 275 4.09 22.2 736576.5938 09/03/2016 14:15 275 4.09 22.4 736576.6042 09/03/2016 14:30 275 4.08 22.5 736576.6146 09/03/2016 14:45 279 4.07 22.6 736576.625 09/03/2016 15:00 275 4.05 22.8 736576.6354 09/03/2016 15:15 275 4.06 22.9 736576.6458 09/03/2016 15:30 275 4.03 23 736576.6563 09/03/2016 15:45 275 4.04 23.1 736576.6667 09/03/2016 16:00 275 4.04 23.1 736576.6771 09/03/2016 16:15 270 4.01 23.2 736576.6875 09/03/2016 16:30 270 4.01 23.2 736576.6979 09/03/2016 16:45 270 4 23.3 736576.7083 09/03/2016 17:00 270 4 23.3 736576.7188 09/03/2016 17:15 270 4.01 23.4 736576.7292 09/03/2016 17:30 270 4.02 23.3 736576.7396 09/03/2016 17:45 270 4.03 23.3 736576.75 09/03/2016 18:00 270 4.04 23.3 736576.7604 09/03/2016 18:15 275 4.05 23.3 736576.7708 09/03/2016 18:30 270 4.05 23.2 736576.7813 09/03/2016 18:45 270 4.05 23.2 736576.7917 09/03/2016 19:00 270 4.06 23.2 736576.8021 09/03/2016 19:15 270 4.06 23.2 736576.8125 09/03/2016 19:30 270 4.07 23.2 736576.8229 09/03/2016 19:45 265 4.08 23.1 736576.8333 09/03/2016 20:00 265 4.08 23.1 736576.8438 09/03/2016 20:15 265 4.09 23.1 736576.8542 09/03/2016 20:30 270 4.1 23.1 736576.8646 09/03/2016 20:45 265 4.1 23 736576.875 09/03/2016 21:00 265 4.11 23 736576.8854 09/03/2016 21:15 265 4.08 23 736576.8958 09/03/2016 21:30 265 4.13 22.9 736576.9063 09/03/2016 21:45 265 4.11 22.9 736576.9167 09/03/2016 22:00 265 4.12 22.8 736576.9271 09/03/2016 22:15 261 4.13 22.8 736576.9375 09/03/2016 22:30 265 4.13 22.7 736576.9479 09/03/2016 22:45 261 4.13 22.6 736576.9583 09/03/2016 23:00 261 4.13 22.6 736576.9688 09/03/2016 23:15 261 4.14 22.5 736576.9792 09/03/2016 23:30 261 4.14 22.4 736576.9896 09/03/2016 23:45 261 4.14 22.3 736577 09/04/2016 00:00 261 4.13 22.3 736577.0104 09/04/2016 00:15 261 4.14 22.2 736577.0208 09/04/2016 00:30 261 4.15 22.2 736577.0313 09/04/2016 00:45 256 4.15 22.1 736577.0417 09/04/2016 01:00 256 4.15 22 736577.0521 09/04/2016 01:15 261 4.15 22 736577.0625 09/04/2016 01:30 261 4.15 21.9 736577.0729 09/04/2016 01:45 256 4.15 21.9 736577.0833 09/04/2016 02:00 256 4.15 21.8 736577.0938 09/04/2016 02:15 256 4.15 21.8 736577.1042 09/04/2016 02:30 256 4.15 21.7 736577.1146 09/04/2016 02:45 256 4.15 21.6 736577.125 09/04/2016 03:00 256 4.15 21.6 736577.1354 09/04/2016 03:15 256 4.15 21.5 736577.1458 09/04/2016 03:30 256 4.15 21.4 736577.1563 09/04/2016 03:45 256 4.16 21.4 736577.1667 09/04/2016 04:00 256 4.15 21.3 736577.1771 09/04/2016 04:15 256 4.15 21.2 736577.1875 09/04/2016 04:30 256 4.15 21.1 736577.1979 09/04/2016 04:45 252 4.15 21.1 736577.2083 09/04/2016 05:00 252 4.15 21 736577.2188 09/04/2016 05:15 256 4.16 20.9 736577.2292 09/04/2016 05:30 252 4.15 20.9 736577.2396 09/04/2016 05:45 252 4.15 20.8 736577.25 09/04/2016 06:00 252 4.15 20.7 736577.2604 09/04/2016 06:15 252 4.15 20.7 736577.2708 09/04/2016 06:30 247 4.15 20.6 736577.2813 09/04/2016 06:45 252 4.15 20.6 736577.2917 09/04/2016 07:00 252 4.15 20.5 736577.3021 09/04/2016 07:15 252 4.15 20.4 736577.3125 09/04/2016 07:30 247 4.15 20.4 736577.3229 09/04/2016 07:45 247 4.15 20.3 736577.3333 09/04/2016 08:00 247 4.15 20.2 736577.3438 09/04/2016 08:15 247 4.15 20.2 736577.3542 09/04/2016 08:30 247 4.15 20.2 736577.3646 09/04/2016 08:45 247 4.14 20.2 736577.375 09/04/2016 09:00 247 4.14 20.1 736577.3854 09/04/2016 09:15 247 4.13 20.1 736577.3958 09/04/2016 09:30 247 4.13 20.1 736577.4063 09/04/2016 09:45 247 4.12 20 736577.4167 09/04/2016 10:00 247 4.11 20 736577.4271 09/04/2016 10:15 243 4.1 20 736577.4375 09/04/2016 10:30 247 4.09 20 736577.4479 09/04/2016 10:45 247 4.06 20 736577.4583 09/04/2016 11:00 247 4.08 20 736577.4688 09/04/2016 11:15 247 4.09 20.1 736577.4792 09/04/2016 11:30 247 4.07 20.2 736577.4896 09/04/2016 11:45 243 4.06 20.3 736577.5 09/04/2016 12:00 243 4.05 20.4 736577.5104 09/04/2016 12:15 243 4.03 20.6 736577.5208 09/04/2016 12:30 243 4.01 20.8 736577.5313 09/04/2016 12:45 243 4.02 20.9 736577.5417 09/04/2016 13:00 243 3.99 21.2 736577.5521 09/04/2016 13:15 243 3.99 21.4 736577.5625 09/04/2016 13:30 243 3.99 21.5 736577.5729 09/04/2016 13:45 239 3.98 21.6 736577.5833 09/04/2016 14:00 243 3.98 21.8 736577.5938 09/04/2016 14:15 243 3.97 21.9 736577.6042 09/04/2016 14:30 239 3.96 22.1 736577.6146 09/04/2016 14:45 239 3.95 22.3 736577.625 09/04/2016 15:00 239 3.94 22.4 736577.6354 09/04/2016 15:15 243 3.95 22.5 736577.6458 09/04/2016 15:30 243 3.97 22.6 736577.6563 09/04/2016 15:45 239 3.91 22.7 736577.6667 09/04/2016 16:00 243 3.91 22.8 736577.6771 09/04/2016 16:15 239 3.91 22.8 736577.6875 09/04/2016 16:30 243 3.92 22.9 736577.6979 09/04/2016 16:45 239 3.92 22.9 736577.7083 09/04/2016 17:00 243 3.93 22.9 736577.7188 09/04/2016 17:15 243 3.93 22.9 736577.7292 09/04/2016 17:30 243 3.91 22.9 736577.7396 09/04/2016 17:45 243 3.89 22.9 736577.75 09/04/2016 18:00 243 3.9 22.9 736577.7604 09/04/2016 18:15 247 3.89 22.9 736577.7708 09/04/2016 18:30 243 3.88 22.8 736577.7813 09/04/2016 18:45 247 3.87 22.8 736577.7917 09/04/2016 19:00 243 3.87 22.8 736577.8021 09/04/2016 19:15 247 3.86 22.8 736577.8125 09/04/2016 19:30 252 3.87 22.8 736577.8229 09/04/2016 19:45 252 3.86 22.7 736577.8333 09/04/2016 20:00 247 3.86 22.6 736577.8438 09/04/2016 20:15 247 3.86 22.6 736577.8542 09/04/2016 20:30 247 3.86 22.5 736577.8646 09/04/2016 20:45 243 3.85 22.4 736577.875 09/04/2016 21:00 239 3.85 22.4 736577.8854 09/04/2016 21:15 243 3.84 22.3 736577.8958 09/04/2016 21:30 243 3.84 22.2 736577.9063 09/04/2016 21:45 239 3.83 22.2 736577.9167 09/04/2016 22:00 239 3.83 22.1 736577.9271 09/04/2016 22:15 239 3.81 22 736577.9375 09/04/2016 22:30 239 21.9 736577.9479 09/04/2016 22:45 239 3.82 21.9 736577.9583 09/04/2016 23:00 239 3.82 21.8 736577.9688 09/04/2016 23:15 239 3.82 21.8 736577.9792 09/04/2016 23:30 239 3.83 21.7 736577.9896 09/04/2016 23:45 239 3.83 21.7 736578 09/05/2016 00:00 239 3.83 21.6 736578.0104 09/05/2016 00:15 239 3.83 21.6 736578.0208 09/05/2016 00:30 239 3.83 21.6 736578.0313 09/05/2016 00:45 239 3.83 21.5 736578.0417 09/05/2016 01:00 234 3.83 21.5 736578.0521 09/05/2016 01:15 234 3.83 21.5 736578.0625 09/05/2016 01:30 234 3.83 21.4 736578.0729 09/05/2016 01:45 234 3.84 21.4 736578.0833 09/05/2016 02:00 234 3.85 21.3 736578.0938 09/05/2016 02:15 234 3.85 21.3 736578.1042 09/05/2016 02:30 234 3.86 21.2 736578.1146 09/05/2016 02:45 234 3.86 21.2 736578.125 09/05/2016 03:00 234 3.88 21.1 736578.1354 09/05/2016 03:15 234 3.87 21.1 736578.1458 09/05/2016 03:30 234 3.88 21 736578.1563 09/05/2016 03:45 234 3.88 21 736578.1667 09/05/2016 04:00 230 3.88 20.9 736578.1771 09/05/2016 04:15 230 3.88 20.9 736578.1875 09/05/2016 04:30 230 3.88 20.9 736578.1979 09/05/2016 04:45 230 3.88 20.8 736578.2083 09/05/2016 05:00 230 3.91 20.8 736578.2188 09/05/2016 05:15 230 3.91 20.8 736578.2292 09/05/2016 05:30 230 3.91 20.8 736578.2396 09/05/2016 05:45 230 3.93 20.7 736578.25 09/05/2016 06:00 230 3.95 20.7 736578.2604 09/05/2016 06:15 230 3.95 20.6 736578.2708 09/05/2016 06:30 230 3.95 20.6 736578.2813 09/05/2016 06:45 226 3.96 20.6 736578.2917 09/05/2016 07:00 230 3.96 20.6 736578.3021 09/05/2016 07:15 226 3.96 20.5 736578.3125 09/05/2016 07:30 226 3.97 20.5 736578.3229 09/05/2016 07:45 226 3.97 20.5 736578.3333 09/05/2016 08:00 226 3.97 20.4 736578.3438 09/05/2016 08:15 226 3.97 20.5 736578.3542 09/05/2016 08:30 230 3.96 20.5 736578.3646 09/05/2016 08:45 226 3.98 20.5 736578.375 09/05/2016 09:00 226 3.96 20.5 736578.3854 09/05/2016 09:15 226 3.95 20.5 736578.3958 09/05/2016 09:30 226 3.95 20.6 736578.4063 09/05/2016 09:45 230 3.95 20.6 736578.4167 09/05/2016 10:00 226 3.94 20.6 736578.4271 09/05/2016 10:15 226 3.95 20.7 736578.4375 09/05/2016 10:30 226 3.94 20.7 736578.4479 09/05/2016 10:45 226 3.94 20.8 736578.4583 09/05/2016 11:00 226 3.94 20.8 736578.4688 09/05/2016 11:15 221 3.92 21 736578.4792 09/05/2016 11:30 226 3.92 21.1 736578.4896 09/05/2016 11:45 226 3.91 21.3 736578.5 09/05/2016 12:00 226 3.9 21.5 736578.5104 09/05/2016 12:15 221 3.89 21.8 736578.5208 09/05/2016 12:30 226 3.89 22 736578.5313 09/05/2016 12:45 221 3.89 22.3 736578.5417 09/05/2016 13:00 230 22.6 736578.5521 09/05/2016 13:15 226 22.8 736578.5625 09/05/2016 13:30 226 3.88 23.1 736578.5729 09/05/2016 13:45 221 3.88 23.3 736578.5833 09/05/2016 14:00 226 3.88 23.6 736578.5938 09/05/2016 14:15 226 3.88 23.9 736578.6042 09/05/2016 14:30 221 3.88 24.1 736578.6146 09/05/2016 14:45 226 3.88 24.2 736578.625 09/05/2016 15:00 226 3.88 24.4 736578.6354 09/05/2016 15:15 226 3.89 24.6 736578.6458 09/05/2016 15:30 221 3.89 24.8 736578.6563 09/05/2016 15:45 230 3.88 24.9 736578.6667 09/05/2016 16:00 226 3.89 25.1 736578.6771 09/05/2016 16:15 221 3.89 25.2 736578.6875 09/05/2016 16:30 226 3.9 25.3 736578.6979 09/05/2016 16:45 226 3.9 25.5 736578.7083 09/05/2016 17:00 221 3.9 25.6 736578.7188 09/05/2016 17:15 226 3.9 25.6 736578.7292 09/05/2016 17:30 221 3.9 25.7 736578.7396 09/05/2016 17:45 221 3.9 25.8 736578.75 09/05/2016 18:00 226 3.9 25.8 736578.7604 09/05/2016 18:15 221 3.9 25.8 736578.7708 09/05/2016 18:30 221 3.9 25.8 736578.7813 09/05/2016 18:45 221 3.9 25.8 736578.7917 09/05/2016 19:00 221 3.91 25.8 736578.8021 09/05/2016 19:15 221 3.92 25.8 736578.8125 09/05/2016 19:30 221 3.92 25.8 736578.8229 09/05/2016 19:45 221 3.94 25.8 736578.8333 09/05/2016 20:00 221 3.94 25.8 736578.8438 09/05/2016 20:15 221 3.94 25.8 736578.8542 09/05/2016 20:30 221 3.95 25.7 736578.8646 09/05/2016 20:45 221 3.95 25.7 736578.875 09/05/2016 21:00 221 3.94 25.7 736578.8854 09/05/2016 21:15 221 3.95 25.6 736578.8958 09/05/2016 21:30 221 3.95 25.6 736578.9063 09/05/2016 21:45 221 3.95 25.5 736578.9167 09/05/2016 22:00 217 3.95 25.5 736578.9271 09/05/2016 22:15 217 3.94 25.4 736578.9375 09/05/2016 22:30 217 3.95 25.4 736578.9479 09/05/2016 22:45 217 3.95 25.3 736578.9583 09/05/2016 23:00 217 3.95 25.2 736578.9688 09/05/2016 23:15 217 3.95 25.2 736578.9792 09/05/2016 23:30 217 3.94 25.1 736578.9896 09/05/2016 23:45 217 3.95 25 736579 09/06/2016 00:00 217 3.95 25 736579.0104 09/06/2016 00:15 217 3.95 24.9 736579.0208 09/06/2016 00:30 217 3.95 24.8 736579.0313 09/06/2016 00:45 217 3.95 24.8 736579.0417 09/06/2016 01:00 217 3.95 24.7 736579.0521 09/06/2016 01:15 217 3.93 24.7 736579.0625 09/06/2016 01:30 217 3.94 24.6 736579.0729 09/06/2016 01:45 217 3.93 24.6 736579.0833 09/06/2016 02:00 217 3.93 24.5 736579.0938 09/06/2016 02:15 217 3.91 24.5 736579.1042 09/06/2016 02:30 217 3.91 24.5 736579.1146 09/06/2016 02:45 217 3.91 24.4 736579.125 09/06/2016 03:00 217 3.9 24.4 736579.1354 09/06/2016 03:15 217 3.89 24.4 736579.1458 09/06/2016 03:30 217 3.88 24.3 736579.1563 09/06/2016 03:45 217 3.88 24.3 736579.1667 09/06/2016 04:00 217 3.88 24.2 736579.1771 09/06/2016 04:15 217 3.89 24.2 736579.1875 09/06/2016 04:30 217 3.87 24.2 736579.1979 09/06/2016 04:45 217 3.87 24.1 736579.2083 09/06/2016 05:00 217 3.87 24.1 736579.2188 09/06/2016 05:15 212 3.87 24.1 736579.2292 09/06/2016 05:30 217 3.87 24 736579.2396 09/06/2016 05:45 217 3.87 24 736579.25 09/06/2016 06:00 217 3.87 23.9 736579.2604 09/06/2016 06:15 217 3.86 23.9 736579.2708 09/06/2016 06:30 217 3.86 23.8 736579.2813 09/06/2016 06:45 217 3.86 23.8 736579.2917 09/06/2016 07:00 217 3.86 23.7 736579.3021 09/06/2016 07:15 217 3.85 23.7 736579.3125 09/06/2016 07:30 217 3.86 23.7 736579.3229 09/06/2016 07:45 217 3.83 23.6 736579.3333 09/06/2016 08:00 217 3.85 23.6 736579.3438 09/06/2016 08:15 212 3.84 23.6 736579.3542 09/06/2016 08:30 212 3.81 23.7 736579.3646 09/06/2016 08:45 217 3.8 23.7 736579.375 09/06/2016 09:00 217 3.8 23.7 736579.3854 09/06/2016 09:15 217 3.78 23.7 736579.3958 09/06/2016 09:30 217 3.77 23.7 736579.4063 09/06/2016 09:45 217 3.76 23.7 736579.4167 09/06/2016 10:00 217 3.74 23.7 736579.4271 09/06/2016 10:15 217 3.74 23.7 736579.4375 09/06/2016 10:30 212 3.71 23.8 736579.4479 09/06/2016 10:45 221 3.7 23.9 736579.4583 09/06/2016 11:00 217 3.71 24 736579.4688 09/06/2016 11:15 217 3.68 24.1 736579.4792 09/06/2016 11:30 217 3.67 24.3 736579.4896 09/06/2016 11:45 217 3.65 24.5 736579.5 09/06/2016 12:00 217 3.64 24.7 736579.5104 09/06/2016 12:15 217 3.62 24.9 736579.5208 09/06/2016 12:30 217 3.63 25.1 736579.5313 09/06/2016 12:45 217 3.6 25.4 736579.5417 09/06/2016 13:00 217 3.58 25.6 736579.5521 09/06/2016 13:15 217 3.57 25.8 736579.5625 09/06/2016 13:30 217 3.55 26 736579.5729 09/06/2016 13:45 217 3.55 26.2 736579.5833 09/06/2016 14:00 217 3.53 26.4 736579.5938 09/06/2016 14:15 217 3.52 26.6 736579.6042 09/06/2016 14:30 217 3.51 26.8 736579.6146 09/06/2016 14:45 217 3.5 26.9 736579.625 09/06/2016 15:00 217 3.5 27 736579.6354 09/06/2016 15:15 221 3.5 27.1 736579.6458 09/06/2016 15:30 217 3.49 27.2 736579.6563 09/06/2016 15:45 217 3.48 27.3 736579.6667 09/06/2016 16:00 217 3.47 27.3 736579.6771 09/06/2016 16:15 221 3.47 27.4 736579.6875 09/06/2016 16:30 217 3.46 27.4 736579.6979 09/06/2016 16:45 217 3.45 27.5 736579.7083 09/06/2016 17:00 217 3.45 27.6 736579.7188 09/06/2016 17:15 217 3.44 27.6 736579.7292 09/06/2016 17:30 217 3.44 27.7 736579.7396 09/06/2016 17:45 217 3.43 27.7 736579.75 09/06/2016 18:00 217 3.42 27.7 736579.7604 09/06/2016 18:15 217 3.41 27.8 736579.7708 09/06/2016 18:30 217 3.4 27.8 736579.7813 09/06/2016 18:45 217 3.38 27.7 736579.7917 09/06/2016 19:00 217 3.38 27.7 736579.8021 09/06/2016 19:15 217 3.37 27.7 736579.8125 09/06/2016 19:30 217 3.33 27.7 736579.8229 09/06/2016 19:45 217 3.36 27.7 736579.8333 09/06/2016 20:00 217 3.36 27.6 736579.8438 09/06/2016 20:15 217 3.35 27.6 736579.8542 09/06/2016 20:30 217 3.35 27.5 736579.8646 09/06/2016 20:45 217 3.34 27.5 736579.875 09/06/2016 21:00 217 3.35 27.5 736579.8854 09/06/2016 21:15 217 3.33 27.4 736579.8958 09/06/2016 21:30 217 3.33 27.4 736579.9063 09/06/2016 21:45 217 3.34 27.3 736579.9167 09/06/2016 22:00 217 3.33 27.3 736579.9271 09/06/2016 22:15 217 3.32 27.2 736579.9375 09/06/2016 22:30 217 3.31 27.2 736579.9479 09/06/2016 22:45 217 3.32 27.1 736579.9583 09/06/2016 23:00 217 3.32 27 736579.9688 09/06/2016 23:15 217 3.31 27 736579.9792 09/06/2016 23:30 217 3.32 27 736579.9896 09/06/2016 23:45 217 3.32 26.9 736580 09/07/2016 00:00 221 3.32 26.8 736580.0104 09/07/2016 00:15 221 3.31 26.8 736580.0208 09/07/2016 00:30 221 3.32 26.7 736580.0313 09/07/2016 00:45 217 3.31 26.6 736580.0417 09/07/2016 01:00 217 3.31 26.6 736580.0521 09/07/2016 01:15 217 3.31 26.5 736580.0625 09/07/2016 01:30 221 3.3 26.5 736580.0729 09/07/2016 01:45 217 3.29 26.4 736580.0833 09/07/2016 02:00 217 3.29 26.4 736580.0938 09/07/2016 02:15 217 3.29 26.3 736580.1042 09/07/2016 02:30 221 3.29 26.3 736580.1146 09/07/2016 02:45 217 3.29 26.3 736580.125 09/07/2016 03:00 217 3.27 26.2 736580.1354 09/07/2016 03:15 217 3.27 26.2 736580.1458 09/07/2016 03:30 217 3.28 26.1 736580.1563 09/07/2016 03:45 217 3.28 26.1 736580.1667 09/07/2016 04:00 217 3.26 26.1 736580.1771 09/07/2016 04:15 217 3.26 26 736580.1875 09/07/2016 04:30 217 3.26 26 736580.1979 09/07/2016 04:45 217 3.26 25.9 736580.2083 09/07/2016 05:00 217 3.26 25.9 736580.2188 09/07/2016 05:15 217 3.26 25.8 736580.2292 09/07/2016 05:30 217 3.26 25.8 736580.2396 09/07/2016 05:45 212 3.26 25.8 736580.25 09/07/2016 06:00 217 3.26 25.7 736580.2604 09/07/2016 06:15 217 3.27 25.6 736580.2708 09/07/2016 06:30 217 3.28 25.5 736580.2813 09/07/2016 06:45 212 3.3 25.4 736580.2917 09/07/2016 07:00 217 3.3 25.3 736580.3021 09/07/2016 07:15 212 3.31 25.3 736580.3125 09/07/2016 07:30 212 3.31 25.2 736580.3229 09/07/2016 07:45 212 3.31 25.1 736580.3333 09/07/2016 08:00 217 3.32 25 736580.3438 09/07/2016 08:15 217 3.32 24.9 736580.3542 09/07/2016 08:30 217 3.31 24.9 736580.3646 09/07/2016 08:45 217 3.32 24.8 736580.375 09/07/2016 09:00 221 3.33 24.8 736580.3854 09/07/2016 09:15 226 3.32 24.7 736580.3958 09/07/2016 09:30 226 3.32 24.7 736580.4063 09/07/2016 09:45 230 3.32 24.6 736580.4167 09/07/2016 10:00 234 3.32 24.5 736580.4271 09/07/2016 10:15 239 3.32 24.5 736580.4375 09/07/2016 10:30 243 3.32 24.5 736580.4479 09/07/2016 10:45 247 3.31 24.4 736580.4583 09/07/2016 11:00 252 3.31 24.4 736580.4688 09/07/2016 11:15 247 3.3 24.3 736580.4792 09/07/2016 11:30 243 3.29 24.3 736580.4896 09/07/2016 11:45 243 3.29 24.3 736580.5 09/07/2016 12:00 239 3.26 24.2 736580.5104 09/07/2016 12:15 234 3.26 24.2 736580.5208 09/07/2016 12:30 234 3.23 24.1 736580.5313 09/07/2016 12:45 230 3.21 24.1 736580.5417 09/07/2016 13:00 230 3.18 24.1 736580.5521 09/07/2016 13:15 226 3.16 24 736580.5625 09/07/2016 13:30 226 3.16 24 736580.5729 09/07/2016 13:45 226 3.16 24 736580.5833 09/07/2016 14:00 221 3.15 24.1 736580.5938 09/07/2016 14:15 221 3.15 24.1 736580.6042 09/07/2016 14:30 221 3.14 24.1 736580.6146 09/07/2016 14:45 221 3.17 24.1 736580.625 09/07/2016 15:00 221 3.18 24.2 736580.6354 09/07/2016 15:15 221 3.18 24.2 736580.6458 09/07/2016 15:30 221 3.19 24.2 736580.6563 09/07/2016 15:45 217 3.19 24.2 736580.6667 09/07/2016 16:00 217 3.21 24.2 736580.6771 09/07/2016 16:15 217 3.21 24.2 736580.6875 09/07/2016 16:30 217 3.23 24.2 736580.6979 09/07/2016 16:45 217 3.23 24.3 736580.7083 09/07/2016 17:00 212 3.23 24.3 736580.7188 09/07/2016 17:15 217 3.23 24.3 736580.7292 09/07/2016 17:30 217 3.23 24.4 736580.7396 09/07/2016 17:45 212 3.23 24.4 736580.75 09/07/2016 18:00 212 3.23 24.4 736580.7604 09/07/2016 18:15 217 3.22 24.4 736580.7708 09/07/2016 18:30 217 3.22 24.4 736580.7813 09/07/2016 18:45 217 3.22 24.4 736580.7917 09/07/2016 19:00 217 3.23 24.4 736580.8021 09/07/2016 19:15 217 3.23 24.4 736580.8125 09/07/2016 19:30 217 3.23 24.4 736580.8229 09/07/2016 19:45 212 3.24 24.4 736580.8333 09/07/2016 20:00 212 3.22 24.4 736580.8438 09/07/2016 20:15 212 3.22 24.4 736580.8542 09/07/2016 20:30 212 3.22 24.4 736580.8646 09/07/2016 20:45 212 3.22 24.3 736580.875 09/07/2016 21:00 212 3.21 24.3 736580.8854 09/07/2016 21:15 212 3.22 24.3 736580.8958 09/07/2016 21:30 212 3.22 24.3 736580.9063 09/07/2016 21:45 212 3.22 24.3 736580.9167 09/07/2016 22:00 212 3.22 24.2 736580.9271 09/07/2016 22:15 212 3.22 24.2 736580.9375 09/07/2016 22:30 212 3.22 24.2 736580.9479 09/07/2016 22:45 208 3.24 24.2 736580.9583 09/07/2016 23:00 212 3.24 24.2 736580.9688 09/07/2016 23:15 212 3.24 24.2 736580.9792 09/07/2016 23:30 217 3.24 24.1 736580.9896 09/07/2016 23:45 212 3.24 24.1 736581 09/08/2016 00:00 212 3.24 24.1 736581.0104 09/08/2016 00:15 217 3.24 24.1 736581.0208 09/08/2016 00:30 217 3.24 24 736581.0313 09/08/2016 00:45 217 3.23 24 736581.0417 09/08/2016 01:00 212 3.24 24 736581.0521 09/08/2016 01:15 212 3.23 24 736581.0625 09/08/2016 01:30 212 3.22 23.9 736581.0729 09/08/2016 01:45 212 3.22 23.9 736581.0833 09/08/2016 02:00 212 3.22 23.9 736581.0938 09/08/2016 02:15 212 3.2 23.9 736581.1042 09/08/2016 02:30 212 3.21 23.8 736581.1146 09/08/2016 02:45 212 3.18 23.8 736581.125 09/08/2016 03:00 208 3.18 23.8 736581.1354 09/08/2016 03:15 208 3.18 23.8 736581.1458 09/08/2016 03:30 208 3.18 23.8 736581.1563 09/08/2016 03:45 208 3.16 23.8 736581.1667 09/08/2016 04:00 208 3.17 23.7 736581.1771 09/08/2016 04:15 208 3.17 23.7 736581.1875 09/08/2016 04:30 208 3.18 23.7 736581.1979 09/08/2016 04:45 208 3.17 23.7 736581.2083 09/08/2016 05:00 208 3.16 23.7 736581.2188 09/08/2016 05:15 208 3.17 23.6 736581.2292 09/08/2016 05:30 208 3.17 23.6 736581.2396 09/08/2016 05:45 208 3.17 23.6 736581.25 09/08/2016 06:00 208 3.17 23.6 736581.2604 09/08/2016 06:15 208 3.18 23.5 736581.2708 09/08/2016 06:30 208 3.17 23.5 736581.2813 09/08/2016 06:45 208 3.19 23.4 736581.2917 09/08/2016 07:00 208 3.16 23.4 736581.3021 09/08/2016 07:15 208 3.21 23.4 736581.3125 09/08/2016 07:30 212 3.24 23.3 736581.3229 09/08/2016 07:45 212 3.2 23.3 736581.3333 09/08/2016 08:00 212 3.23 23.2 736581.3438 09/08/2016 08:15 212 3.25 23.2 736581.3542 09/08/2016 08:30 212 3.25 23.2 736581.3646 09/08/2016 08:45 212 3.25 23.1 736581.375 09/08/2016 09:00 212 3.26 23.1 736581.3854 09/08/2016 09:15 212 3.25 23.1 736581.3958 09/08/2016 09:30 212 3.25 23.1 736581.4063 09/08/2016 09:45 212 3.26 23.1 736581.4167 09/08/2016 10:00 212 3.26 23.1 736581.4271 09/08/2016 10:15 212 3.26 23.2 736581.4375 09/08/2016 10:30 212 3.26 23.2 736581.4479 09/08/2016 10:45 212 3.27 23.2 736581.4583 09/08/2016 11:00 217 3.25 23.3 736581.4688 09/08/2016 11:15 217 3.25 23.4 736581.4792 09/08/2016 11:30 217 3.25 23.6 736581.4896 09/08/2016 11:45 217 3.24 23.7 736581.5 09/08/2016 12:00 217 3.24 23.9 736581.5104 09/08/2016 12:15 217 3.24 24.1 736581.5208 09/08/2016 12:30 217 3.23 24.3 736581.5313 09/08/2016 12:45 217 3.23 24.5 736581.5417 09/08/2016 13:00 221 3.23 24.7 736581.5521 09/08/2016 13:15 221 3.22 24.9 736581.5625 09/08/2016 13:30 221 3.21 25.1 736581.5729 09/08/2016 13:45 221 3.2 25.3 736581.5833 09/08/2016 14:00 221 3.2 25.4 736581.5938 09/08/2016 14:15 226 3.19 25.5 736581.6042 09/08/2016 14:30 226 3.21 25.6 736581.6146 09/08/2016 14:45 226 3.17 25.8 736581.625 09/08/2016 15:00 226 3.14 25.8 736581.6354 09/08/2016 15:15 230 3.17 26 736581.6458 09/08/2016 15:30 230 3.17 26.1 736581.6563 09/08/2016 15:45 230 3.16 26.2 736581.6667 09/08/2016 16:00 230 3.16 26.3 736581.6771 09/08/2016 16:15 230 3.15 26.4 736581.6875 09/08/2016 16:30 234 3.15 26.4 736581.6979 09/08/2016 16:45 230 3.14 26.5 736581.7083 09/08/2016 17:00 234 3.13 26.6 736581.7188 09/08/2016 17:15 234 3.11 26.6 736581.7292 09/08/2016 17:30 234 3.11 26.6 736581.7396 09/08/2016 17:45 234 3.11 26.6 736581.75 09/08/2016 18:00 234 3.1 26.6 736581.7604 09/08/2016 18:15 234 3.08 26.6 736581.7708 09/08/2016 18:30 239 3.09 26.6 736581.7813 09/08/2016 18:45 239 3.06 26.5 736581.7917 09/08/2016 19:00 239 3.08 26.5 736581.8021 09/08/2016 19:15 239 3.07 26.5 736581.8125 09/08/2016 19:30 243 3.07 26.4 736581.8229 09/08/2016 19:45 243 3.07 26.4 736581.8333 09/08/2016 20:00 243 3.07 26.3 736581.8438 09/08/2016 20:15 243 3.08 26.3 736581.8542 09/08/2016 20:30 243 3.08 26.2 736581.8646 09/08/2016 20:45 243 3.08 26.2 736581.875 09/08/2016 21:00 243 3.08 26.1 736581.8854 09/08/2016 21:15 247 3.08 26 736581.8958 09/08/2016 21:30 247 3.08 26 736581.9063 09/08/2016 21:45 247 3.08 25.9 736581.9167 09/08/2016 22:00 247 3.08 25.8 736581.9271 09/08/2016 22:15 247 3.07 25.8 736581.9375 09/08/2016 22:30 252 3.07 25.6 736581.9479 09/08/2016 22:45 252 3.07 25.5 736581.9583 09/08/2016 23:00 252 3.07 25.4 736581.9688 09/08/2016 23:15 252 3.06 25.3 736581.9792 09/08/2016 23:30 252 3.03 25.2 736581.9896 09/08/2016 23:45 252 3.07 25.1 736582 09/09/2016 00:00 252 3.07 25.1 736582.0104 09/09/2016 00:15 252 3.06 25 736582.0208 09/09/2016 00:30 252 3.08 24.9 736582.0313 09/09/2016 00:45 252 3.05 24.8 736582.0417 09/09/2016 01:00 252 3.06 24.8 736582.0521 09/09/2016 01:15 252 3.07 24.7 736582.0625 09/09/2016 01:30 252 3.02 24.7 736582.0729 09/09/2016 01:45 252 3.02 24.6 736582.0833 09/09/2016 02:00 252 3.03 24.6 736582.0938 09/09/2016 02:15 252 3.07 24.6 736582.1042 09/09/2016 02:30 252 3.03 24.5 736582.1146 09/09/2016 02:45 252 3.06 24.5 736582.125 09/09/2016 03:00 252 3.06 24.5 736582.1354 09/09/2016 03:15 252 3.05 24.4 736582.1458 09/09/2016 03:30 252 3.07 24.4 736582.1563 09/09/2016 03:45 252 3.03 24.4 736582.1667 09/09/2016 04:00 252 3.03 24.3 736582.1771 09/09/2016 04:15 252 3.03 24.3 736582.1875 09/09/2016 04:30 252 3.03 24.3 736582.1979 09/09/2016 04:45 252 3.03 24.2 736582.2083 09/09/2016 05:00 247 3.04 24.2 736582.2188 09/09/2016 05:15 252 3.03 24.1 736582.2292 09/09/2016 05:30 247 3.04 24.1 736582.2396 09/09/2016 05:45 247 3.04 24.1 736582.25 09/09/2016 06:00 247 3.06 24 736582.2604 09/09/2016 06:15 247 3.06 24 736582.2708 09/09/2016 06:30 247 3.05 24 736582.2813 09/09/2016 06:45 247 3.06 23.9 736582.2917 09/09/2016 07:00 247 3.06 23.9 736582.3021 09/09/2016 07:15 243 3.07 23.9 736582.3125 09/09/2016 07:30 247 3.06 23.8 736582.3229 09/09/2016 07:45 243 3.07 23.8 736582.3333 09/09/2016 08:00 243 3.06 23.8 736582.3438 09/09/2016 08:15 243 3.06 23.7 736582.3542 09/09/2016 08:30 243 3.06 23.7 736582.3646 09/09/2016 08:45 243 3.06 23.7 736582.375 09/09/2016 09:00 243 3.06 23.7 736582.3854 09/09/2016 09:15 243 3.06 23.7 736582.3958 09/09/2016 09:30 239 3.04 23.7 736582.4063 09/09/2016 09:45 239 3.04 23.7 736582.4167 09/09/2016 10:00 243 3.04 23.7 736582.4271 09/09/2016 10:15 239 3.04 23.7 736582.4375 09/09/2016 10:30 239 3.03 23.7 736582.4479 09/09/2016 10:45 239 3.02 23.8 736582.4583 09/09/2016 11:00 243 3.03 23.8 736582.4688 09/09/2016 11:15 239 3.03 23.8 736582.4792 09/09/2016 11:30 243 3.02 23.8 736582.4896 09/09/2016 11:45 239 3.03 23.8 736582.5 09/09/2016 12:00 239 3.03 23.8 736582.5104 09/09/2016 12:15 234 3.03 23.8 736582.5208 09/09/2016 12:30 234 3.02 23.9 736582.5313 09/09/2016 12:45 234 3.01 24 736582.5417 09/09/2016 13:00 239 3.01 24 736582.5521 09/09/2016 13:15 234 3 24.3 736582.5625 09/09/2016 13:30 234 2.99 24.3 736582.5729 09/09/2016 13:45 239 2.99 24.4 736582.5833 09/09/2016 14:00 234 3 24.4 736582.5938 09/09/2016 14:15 234 3.02 24.5 736582.6042 09/09/2016 14:30 239 3.02 24.5 736582.6146 09/09/2016 14:45 256 3.03 24.5 736582.625 09/09/2016 15:00 247 3.02 24.3 736582.6354 09/09/2016 15:15 247 3.8 24.1 736582.6458 09/09/2016 15:30 252 5.26 23.8 736582.6563 09/09/2016 15:45 256 5.85 23.6 736582.6667 09/09/2016 16:00 265 5.36 23.6 736582.6771 09/09/2016 16:15 275 5.26 23.5 736582.6875 09/09/2016 16:30 275 4.44 23.5 736582.6979 09/09/2016 16:45 275 4.2 23.4 736582.7083 09/09/2016 17:00 279 3.91 23.4 736582.7188 09/09/2016 17:15 279 3.87 23.3 736582.7292 09/09/2016 17:30 284 3.79 23.3 736582.7396 09/09/2016 17:45 294 3.85 23.2 736582.75 09/09/2016 18:00 308 3.87 23.2 736582.7604 09/09/2016 18:15 323 4 23.1 736582.7708 09/09/2016 18:30 343 3.84 23 736582.7813 09/09/2016 18:45 369 3.68 23 736582.7917 09/09/2016 19:00 402 3.57 23 736582.8021 09/09/2016 19:15 435 3.38 22.9 736582.8125 09/09/2016 19:30 470 3.26 22.9 736582.8229 09/09/2016 19:45 500 3.21 22.8 736582.8333 09/09/2016 20:00 536 3.24 22.7 736582.8438 09/09/2016 20:15 568 3.45 22.7 736582.8542 09/09/2016 20:30 607 3.38 22.8 736582.8646 09/09/2016 20:45 633 3.21 22.8 736582.875 09/09/2016 21:00 667 3.15 22.8 736582.8854 09/09/2016 21:15 701 3.13 22.8 736582.8958 09/09/2016 21:30 722 3.05 22.9 736582.9063 09/09/2016 21:45 751 3.07 22.9 736582.9167 09/09/2016 22:00 772 3.07 22.9 736582.9271 09/09/2016 22:15 802 3.07 22.8 736582.9375 09/09/2016 22:30 824 3.1 22.8 736582.9479 09/09/2016 22:45 846 3.14 22.8 736582.9583 09/09/2016 23:00 862 3.23 22.7 736582.9688 09/09/2016 23:15 885 3.28 22.6 736582.9792 09/09/2016 23:30 900 3.32 22.6 736582.9896 09/09/2016 23:45 916 3.36 22.5 736583 09/10/2016 00:00 931 3.4 22.4 736583.0104 09/10/2016 00:15 947 3.47 22.4 736583.0208 09/10/2016 00:30 963 3.5 22.3 736583.0313 09/10/2016 00:45 979 3.53 22.3 736583.0417 09/10/2016 01:00 987 3.55 22.2 736583.0521 09/10/2016 01:15 1000 3.63 22.2 736583.0625 09/10/2016 01:30 1010 3.66 22.2 736583.0729 09/10/2016 01:45 1030 3.69 22.2 736583.0833 09/10/2016 02:00 1040 3.73 22.2 736583.0938 09/10/2016 02:15 1050 3.81 22.2 736583.1042 09/10/2016 02:30 1060 3.81 22.2 736583.1146 09/10/2016 02:45 1070 3.85 22.1 736583.125 09/10/2016 03:00 1080 3.93 22.1 736583.1354 09/10/2016 03:15 1090 4 22 736583.1458 09/10/2016 03:30 1090 3.93 22 736583.1563 09/10/2016 03:45 1100 4.08 22 736583.1667 09/10/2016 04:00 1110 4.17 21.9 736583.1771 09/10/2016 04:15 1120 4.26 21.9 736583.1875 09/10/2016 04:30 1130 4.31 21.8 736583.1979 09/10/2016 04:45 1130 4.35 21.8 736583.2083 09/10/2016 05:00 1140 4.46 21.7 736583.2188 09/10/2016 05:15 1150 4.56 21.7 736583.2292 09/10/2016 05:30 1150 4.65 21.6 736583.2396 09/10/2016 05:45 1150 4.75 21.5 736583.25 09/10/2016 06:00 1150 4.91 21.4 736583.2604 09/10/2016 06:15 1160 4.99 21.4 736583.2708 09/10/2016 06:30 1170 5.14 21.3 736583.2813 09/10/2016 06:45 1170 5.23 21.2 736583.2917 09/10/2016 07:00 1180 5.27 21.1 736583.3021 09/10/2016 07:15 1180 5.38 21 736583.3125 09/10/2016 07:30 1180 5.42 20.9 736583.3229 09/10/2016 07:45 1190 5.48 20.8 736583.3333 09/10/2016 08:00 1200 5.52 20.8 736583.3438 09/10/2016 08:15 1200 5.54 20.7 736583.3542 09/10/2016 08:30 1210 5.54 20.6 736583.3646 09/10/2016 08:45 1210 5.55 20.5 736583.375 09/10/2016 09:00 1210 5.59 20.5 736583.3854 09/10/2016 09:15 1220 5.59 20.4 736583.3958 09/10/2016 09:30 1220 5.51 20.4 736583.4063 09/10/2016 09:45 1220 5.58 20.4 736583.4167 09/10/2016 10:00 1220 5.57 20.3 736583.4271 09/10/2016 10:15 1220 5.63 20.3 736583.4375 09/10/2016 10:30 1220 5.67 20.4 736583.4479 09/10/2016 10:45 1220 5.7 20.4 736583.4583 09/10/2016 11:00 1220 5.71 20.4 736583.4688 09/10/2016 11:15 1220 5.77 20.4 736583.4792 09/10/2016 11:30 1220 5.79 20.4 736583.4896 09/10/2016 11:45 1230 5.85 20.5 736583.5 09/10/2016 12:00 1220 5.9 20.5 736583.5104 09/10/2016 12:15 1240 5.94 20.6 736583.5208 09/10/2016 12:30 1220 6.05 20.7 736583.5313 09/10/2016 12:45 1230 6.05 20.8 736583.5417 09/10/2016 13:00 1230 6.09 20.8 736583.5521 09/10/2016 13:15 1240 6.11 20.9 736583.5625 09/10/2016 13:30 1240 6.17 20.9 736583.5729 09/10/2016 13:45 1240 6.18 21 736583.5833 09/10/2016 14:00 1230 6.25 21.1 736583.5938 09/10/2016 14:15 1230 6.25 21.2 736583.6042 09/10/2016 14:30 1240 6.3 21.2 736583.6146 09/10/2016 14:45 1240 6.34 21.3 736583.625 09/10/2016 15:00 1220 6.34 21.3 736583.6354 09/10/2016 15:15 1230 6.34 21.4 736583.6458 09/10/2016 15:30 1230 6.37 21.4 736583.6563 09/10/2016 15:45 1220 6.36 21.5 736583.6667 09/10/2016 16:00 1220 6.4 21.5 736583.6771 09/10/2016 16:15 1220 6.41 21.5 736583.6875 09/10/2016 16:30 1220 6.44 21.6 736583.6979 09/10/2016 16:45 1220 6.44 21.6 736583.7083 09/10/2016 17:00 1220 6.46 21.6 736583.7188 09/10/2016 17:15 1210 6.45 21.5 736583.7292 09/10/2016 17:30 1210 6.46 21.5 736583.7396 09/10/2016 17:45 1210 6.46 21.5 736583.75 09/10/2016 18:00 1200 6.49 21.5 736583.7604 09/10/2016 18:15 1200 6.51 21.4 736583.7708 09/10/2016 18:30 1200 6.51 21.4 736583.7813 09/10/2016 18:45 1200 6.53 21.4 736583.7917 09/10/2016 19:00 1190 6.57 21.4 736583.8021 09/10/2016 19:15 1180 6.58 21.3 736583.8125 09/10/2016 19:30 1190 6.6 21.3 736583.8229 09/10/2016 19:45 1180 6.66 21.3 736583.8333 09/10/2016 20:00 1170 6.68 21.2 736583.8438 09/10/2016 20:15 1170 6.71 21.2 736583.8542 09/10/2016 20:30 1170 6.71 21.2 736583.8646 09/10/2016 20:45 1160 6.73 21.1 736583.875 09/10/2016 21:00 1160 6.74 21.1 736583.8854 09/10/2016 21:15 1160 6.78 21 736583.8958 09/10/2016 21:30 1150 6.8 21 736583.9063 09/10/2016 21:45 1150 6.84 20.9 736583.9167 09/10/2016 22:00 1150 6.85 20.9 736583.9271 09/10/2016 22:15 1150 6.85 20.8 736583.9375 09/10/2016 22:30 1150 6.92 20.8 736583.9479 09/10/2016 22:45 1140 6.96 20.7 736583.9583 09/10/2016 23:00 1140 6.95 20.7 736583.9688 09/10/2016 23:15 1130 7 20.6 736583.9792 09/10/2016 23:30 1130 6.99 20.5 736583.9896 09/10/2016 23:45 1130 7.01 20.5 736584 09/11/2016 00:00 1120 7.03 20.4 736584.0104 09/11/2016 00:15 1120 7.05 20.4 736584.0208 09/11/2016 00:30 1120 7.07 20.3 736584.0313 09/11/2016 00:45 1100 7.1 20.3 736584.0417 09/11/2016 01:00 1110 7.13 20.2 736584.0521 09/11/2016 01:15 1100 7.17 20.1 736584.0625 09/11/2016 01:30 1100 7.21 20.1 736584.0729 09/11/2016 01:45 1100 7.22 20 736584.0833 09/11/2016 02:00 1090 7.22 20 736584.0938 09/11/2016 02:15 1090 7.22 19.9 736584.1042 09/11/2016 02:30 1090 7.23 19.9 736584.1146 09/11/2016 02:45 1090 7.3 19.8 736584.125 09/11/2016 03:00 1090 7.3 19.7 736584.1354 09/11/2016 03:15 1080 7.32 19.7 736584.1458 09/11/2016 03:30 1080 7.36 19.6 736584.1563 09/11/2016 03:45 1080 7.38 19.6 736584.1667 09/11/2016 04:00 1080 7.38 19.6 736584.1771 09/11/2016 04:15 1070 7.4 19.5 736584.1875 09/11/2016 04:30 1070 7.42 19.5 736584.1979 09/11/2016 04:45 1060 7.43 19.4 736584.2083 09/11/2016 05:00 1050 7.45 19.4 736584.2188 09/11/2016 05:15 1050 7.47 19.4 736584.2292 09/11/2016 05:30 1050 7.52 19.3 736584.2396 09/11/2016 05:45 1050 7.51 19.3 736584.25 09/11/2016 06:00 1050 7.5 19.2 736584.2604 09/11/2016 06:15 1040 7.54 19.2 736584.2708 09/11/2016 06:30 1040 7.54 19.2 736584.2813 09/11/2016 06:45 1040 7.56 19.1 736584.2917 09/11/2016 07:00 1040 7.57 19.1 736584.3021 09/11/2016 07:15 1030 7.56 19.1 736584.3125 09/11/2016 07:30 1030 7.59 19 736584.3229 09/11/2016 07:45 1020 7.6 19 736584.3333 09/11/2016 08:00 1020 7.59 19 736584.3438 09/11/2016 08:15 1020 7.64 19 736584.3542 09/11/2016 08:30 1020 7.63 19 736584.3646 09/11/2016 08:45 1020 7.63 19 736584.375 09/11/2016 09:00 1010 7.65 19 736584.3854 09/11/2016 09:15 1010 7.66 19 736584.3958 09/11/2016 09:30 1010 7.68 19 736584.4063 09/11/2016 09:45 1010 7.7 19 736584.4167 09/11/2016 10:00 1010 7.69 19.1 736584.4271 09/11/2016 10:15 1000 7.66 19.1 736584.4375 09/11/2016 10:30 1000 7.69 19.2 736584.4479 09/11/2016 10:45 1000 7.68 19.3 736584.4583 09/11/2016 11:00 1000 7.72 19.3 736584.4688 09/11/2016 11:15 1000 7.71 19.4 736584.4792 09/11/2016 11:30 1000 7.7 19.5 736584.4896 09/11/2016 11:45 1000 7.7 19.6 736584.5 09/11/2016 12:00 995 7.71 19.6 736584.5104 09/11/2016 12:15 987 7.74 19.7 736584.5208 09/11/2016 12:30 995 7.76 19.8 736584.5313 09/11/2016 12:45 987 7.74 20 736584.5417 09/11/2016 13:00 987 7.73 20.1 736584.5521 09/11/2016 13:15 995 7.75 20.2 736584.5625 09/11/2016 13:30 987 7.77 20.3 736584.5729 09/11/2016 13:45 987 7.77 20.4 736584.5833 09/11/2016 14:00 995 7.77 20.6 736584.5938 09/11/2016 14:15 995 7.77 20.7 736584.6042 09/11/2016 14:30 995 7.78 20.8 736584.6146 09/11/2016 14:45 995 7.78 20.9 736584.625 09/11/2016 15:00 995 7.77 20.9 736584.6354 09/11/2016 15:15 995 7.77 21 736584.6458 09/11/2016 15:30 995 7.76 21.1 736584.6563 09/11/2016 15:45 995 7.77 21.1 736584.6667 09/11/2016 16:00 995 7.78 21.2 736584.6771 09/11/2016 16:15 995 7.78 21.2 736584.6875 09/11/2016 16:30 995 7.77 21.3 736584.6979 09/11/2016 16:45 1000 7.78 21.3 736584.7083 09/11/2016 17:00 1010 7.74 21.3 736584.7188 09/11/2016 17:15 995 7.82 21.3 736584.7292 09/11/2016 17:30 1000 7.82 21.3 736584.7396 09/11/2016 17:45 1010 7.78 21.3 736584.75 09/11/2016 18:00 1020 7.8 21.3 736584.7604 09/11/2016 18:15 1020 7.81 21.3 736584.7708 09/11/2016 18:30 1020 7.83 21.3 736584.7813 09/11/2016 18:45 1020 7.82 21.2 736584.7917 09/11/2016 19:00 1030 7.83 21.2 736584.8021 09/11/2016 19:15 1030 7.84 21.2 736584.8125 09/11/2016 19:30 1040 7.84 21.2 736584.8229 09/11/2016 19:45 1040 7.86 21.2 736584.8333 09/11/2016 20:00 1040 7.87 21.1 736584.8438 09/11/2016 20:15 1040 7.88 21.1 736584.8542 09/11/2016 20:30 1050 7.86 21 736584.8646 09/11/2016 20:45 1060 7.85 21 736584.875 09/11/2016 21:00 1060 7.87 21 736584.8854 09/11/2016 21:15 1060 7.89 20.9 736584.8958 09/11/2016 21:30 1070 7.92 20.9 736584.9063 09/11/2016 21:45 1080 7.9 20.8 736584.9167 09/11/2016 22:00 1080 7.9 20.8 736584.9271 09/11/2016 22:15 1080 7.91 20.7 736584.9375 09/11/2016 22:30 1090 7.88 20.7 736584.9479 09/11/2016 22:45 1090 7.9 20.6 736584.9583 09/11/2016 23:00 1090 7.93 20.6 736584.9688 09/11/2016 23:15 1100 7.92 20.5 736584.9792 09/11/2016 23:30 1100 7.92 20.5 736584.9896 09/11/2016 23:45 1110 7.92 20.4 736585 09/12/2016 00:00 1110 7.97 20.4 736585.0104 09/12/2016 00:15 1120 7.98 20.3 736585.0208 09/12/2016 00:30 1130 7.96 20.3 736585.0313 09/12/2016 00:45 1130 7.99 20.2 736585.0417 09/12/2016 01:00 1140 7.98 20.1 736585.0521 09/12/2016 01:15 1140 7.98 20.1 736585.0625 09/12/2016 01:30 1150 7.97 20 736585.0729 09/12/2016 01:45 1150 7.97 20 736585.0833 09/12/2016 02:00 1150 7.98 19.9 736585.0938 09/12/2016 02:15 1150 7.97 19.9 736585.1042 09/12/2016 02:30 1160 8.02 19.8 736585.1146 09/12/2016 02:45 1160 8.05 19.8 736585.125 09/12/2016 03:00 1170 8.02 19.7 736585.1354 09/12/2016 03:15 1170 8.08 19.7 736585.1458 09/12/2016 03:30 1170 8.09 19.6 736585.1563 09/12/2016 03:45 1180 8.04 19.6 736585.1667 09/12/2016 04:00 1180 8.08 19.6 736585.1771 09/12/2016 04:15 1180 8.12 19.5 736585.1875 09/12/2016 04:30 1190 8.11 19.5 736585.1979 09/12/2016 04:45 1190 8.14 19.4 736585.2083 09/12/2016 05:00 1190 8.15 19.4 736585.2188 09/12/2016 05:15 1190 8.15 19.4 736585.2292 09/12/2016 05:30 1190 8.17 19.3 736585.2396 09/12/2016 05:45 1210 8.18 19.3 736585.25 09/12/2016 06:00 1200 8.19 19.3 736585.2604 09/12/2016 06:15 1200 8.23 19.2 736585.2708 09/12/2016 06:30 1200 8.24 19.2 736585.2813 09/12/2016 06:45 1210 8.29 19.2 736585.2917 09/12/2016 07:00 1210 8.26 19.2 736585.3021 09/12/2016 07:15 1210 8.26 19.1 736585.3125 09/12/2016 07:30 1210 8.26 19.1 736585.3229 09/12/2016 07:45 1210 8.29 19.1 736585.3333 09/12/2016 08:00 1210 8.29 19.1 736585.3438 09/12/2016 08:15 1220 8.31 19 736585.3542 09/12/2016 08:30 1210 8.38 19 736585.3646 09/12/2016 08:45 1210 8.35 19 736585.375 09/12/2016 09:00 1220 8.34 19 736585.3854 09/12/2016 09:15 1220 8.34 19 736585.3958 09/12/2016 09:30 1220 8.34 19 736585.4063 09/12/2016 09:45 1220 8.37 19 736585.4167 09/12/2016 10:00 1210 8.39 19.1 736585.4271 09/12/2016 10:15 1220 8.4 19.1 736585.4375 09/12/2016 10:30 1210 8.39 19.2 736585.4479 09/12/2016 10:45 1220 8.42 19.3 736585.4583 09/12/2016 11:00 1220 8.41 19.3 736585.4688 09/12/2016 11:15 1220 8.41 19.4 736585.4792 09/12/2016 11:30 1220 8.43 19.5 736585.4896 09/12/2016 11:45 1220 8.41 19.6 736585.5 09/12/2016 12:00 1210 8.41 19.7 736585.5104 09/12/2016 12:15 1220 8.43 19.8 736585.5208 09/12/2016 12:30 1210 8.43 19.9 736585.5313 09/12/2016 12:45 1210 8.45 20 736585.5417 09/12/2016 13:00 1210 8.45 20.1 736585.5521 09/12/2016 13:15 1220 8.49 20.3 736585.5625 09/12/2016 13:30 1200 8.47 20.4 736585.5729 09/12/2016 13:45 1210 8.48 20.5 736585.5833 09/12/2016 14:00 1200 8.48 20.6 736585.5938 09/12/2016 14:15 1210 8.5 20.7 736585.6042 09/12/2016 14:30 1200 8.51 20.8 736585.6146 09/12/2016 14:45 1200 8.6 20.9 736585.625 09/12/2016 15:00 1190 8.49 21 736585.6354 09/12/2016 15:15 1200 8.53 21.1 736585.6458 09/12/2016 15:30 1190 8.51 21.1 736585.6563 09/12/2016 15:45 1190 8.55 21.2 736585.6667 09/12/2016 16:00 1190 8.59 21.2 736585.6771 09/12/2016 16:15 1190 8.43 21.3 736585.6875 09/12/2016 16:30 1180 8.65 21.4 736585.6979 09/12/2016 16:45 1180 8.55 21.4 736585.7083 09/12/2016 17:00 1180 8.51 21.5 736585.7188 09/12/2016 17:15 1170 8.57 21.5 736585.7292 09/12/2016 17:30 1170 8.59 21.5 736585.7396 09/12/2016 17:45 1170 8.62 21.5 736585.75 09/12/2016 18:00 1170 8.6 21.5 736585.7604 09/12/2016 18:15 1160 8.6 21.6 736585.7708 09/12/2016 18:30 1160 8.6 21.6 736585.7813 09/12/2016 18:45 1150 8.62 21.6 736585.7917 09/12/2016 19:00 1150 8.68 21.6 736585.8021 09/12/2016 19:15 1150 8.67 21.6 736585.8125 09/12/2016 19:30 1150 8.65 21.6 736585.8229 09/12/2016 19:45 1150 8.68 21.6 736585.8333 09/12/2016 20:00 1150 8.72 21.6 736585.8438 09/12/2016 20:15 1150 8.71 21.6 736585.8542 09/12/2016 20:30 1140 8.72 21.5 736585.8646 09/12/2016 20:45 1140 8.75 21.5 736585.875 09/12/2016 21:00 1140 8.77 21.5 736585.8854 09/12/2016 21:15 1130 8.78 21.5 736585.8958 09/12/2016 21:30 1130 8.78 21.5 736585.9063 09/12/2016 21:45 1130 8.81 21.4 736585.9167 09/12/2016 22:00 1120 8.83 21.4 736585.9271 09/12/2016 22:15 1120 8.83 21.4 736585.9375 09/12/2016 22:30 1120 8.85 21.4 736585.9479 09/12/2016 22:45 1110 8.86 21.4 736585.9583 09/12/2016 23:00 1110 8.88 21.4 736585.9688 09/12/2016 23:15 1100 8.89 21.4 736585.9792 09/12/2016 23:30 1110 8.92 21.3 736585.9896 09/12/2016 23:45 1100 8.91 21.3 736586 09/13/2016 00:00 1100 8.9 21.3 736586.0104 09/13/2016 00:15 1090 8.91 21.2 736586.0208 09/13/2016 00:30 1090 8.91 21.2 736586.0313 09/13/2016 00:45 1090 8.93 21.2 736586.0417 09/13/2016 01:00 1090 8.94 21.2 736586.0521 09/13/2016 01:15 1090 8.93 21.1 736586.0625 09/13/2016 01:30 1080 8.94 21.1 736586.0729 09/13/2016 01:45 1090 8.96 21.1 736586.0833 09/13/2016 02:00 1080 8.93 21 736586.0938 09/13/2016 02:15 1070 8.95 21 736586.1042 09/13/2016 02:30 1070 8.94 21 736586.1146 09/13/2016 02:45 1070 8.93 20.9 736586.125 09/13/2016 03:00 1070 8.93 20.9 736586.1354 09/13/2016 03:15 1060 8.95 20.9 736586.1458 09/13/2016 03:30 1060 8.96 20.9 736586.1563 09/13/2016 03:45 1050 8.92 20.8 736586.1667 09/13/2016 04:00 1060 8.9 20.8 736586.1771 09/13/2016 04:15 1060 8.88 20.7 736586.1875 09/13/2016 04:30 1050 8.89 20.7 736586.1979 09/13/2016 04:45 1040 8.86 20.7 736586.2083 09/13/2016 05:00 1040 8.89 20.7 736586.2188 09/13/2016 05:15 1040 8.9 20.6 736586.2292 09/13/2016 05:30 1040 8.91 20.6 736586.2396 09/13/2016 05:45 1040 8.9 20.6 736586.25 09/13/2016 06:00 1030 8.92 20.6 736586.2604 09/13/2016 06:15 1030 8.9 20.6 736586.2708 09/13/2016 06:30 1030 8.94 20.5 736586.2813 09/13/2016 06:45 1030 8.94 20.5 736586.2917 09/13/2016 07:00 1030 8.94 20.5 736586.3021 09/13/2016 07:15 1010 8.92 20.5 736586.3125 09/13/2016 07:30 1010 8.91 20.5 736586.3229 09/13/2016 07:45 1010 8.94 20.5 736586.3333 09/13/2016 08:00 1010 8.94 20.5 736586.3438 09/13/2016 08:15 1000 8.98 20.5 736586.3542 09/13/2016 08:30 1000 8.97 20.5 736586.3646 09/13/2016 08:45 1000 8.97 20.4 736586.375 09/13/2016 09:00 995 8.97 20.4 736586.3854 09/13/2016 09:15 995 8.97 20.4 736586.3958 09/13/2016 09:30 995 8.99 20.4 736586.4063 09/13/2016 09:45 987 9 20.5 736586.4167 09/13/2016 10:00 987 9.02 20.5 736586.4271 09/13/2016 10:15 987 8.99 20.5 736586.4375 09/13/2016 10:30 979 9.03 20.5 736586.4479 09/13/2016 10:45 979 9.03 20.5 736586.4583 09/13/2016 11:00 979 9.04 20.5 736586.4688 09/13/2016 11:15 979 9.05 20.5 736586.4792 09/13/2016 11:30 971 9.04 20.5 736586.4896 09/13/2016 11:45 971 9.07 20.6 736586.5 09/13/2016 12:00 971 9.05 20.6 736586.5104 09/13/2016 12:15 971 9.06 20.7 736586.5208 09/13/2016 12:30 963 9.06 20.7 736586.5313 09/13/2016 12:45 955 9.06 20.7 736586.5417 09/13/2016 13:00 955 9.08 20.8 736586.5521 09/13/2016 13:15 963 9.08 20.8 736586.5625 09/13/2016 13:30 947 9.1 20.9 736586.5729 09/13/2016 13:45 947 9.11 20.9 736586.5833 09/13/2016 14:00 947 9.12 20.9 736586.5938 09/13/2016 14:15 947 9.11 20.9 736586.6042 09/13/2016 14:30 947 9.14 20.9 736586.6146 09/13/2016 14:45 939 9.14 20.9 736586.625 09/13/2016 15:00 939 9.16 20.9 736586.6354 09/13/2016 15:15 939 9.16 20.8 736586.6458 09/13/2016 15:30 931 9.16 20.8 736586.6563 09/13/2016 15:45 931 9.2 20.8 736586.6667 09/13/2016 16:00 931 9.2 20.8 736586.6771 09/13/2016 16:15 931 9.19 20.8 736586.6875 09/13/2016 16:30 923 9.2 20.9 736586.6979 09/13/2016 16:45 923 9.21 20.8 736586.7083 09/13/2016 17:00 916 9.21 20.8 736586.7188 09/13/2016 17:15 916 9.21 20.8 736586.7292 09/13/2016 17:30 916 9.21 20.7 736586.7396 09/13/2016 17:45 916 9.2 20.7 736586.75 09/13/2016 18:00 908 9.25 20.7 736586.7604 09/13/2016 18:15 908 9.24 20.7 736586.7708 09/13/2016 18:30 908 9.24 20.6 736586.7813 09/13/2016 18:45 900 9.24 20.6 736586.7917 09/13/2016 19:00 900 9.23 20.6 736586.8021 09/13/2016 19:15 900 9.24 20.6 736586.8125 09/13/2016 19:30 900 9.25 20.5 736586.8229 09/13/2016 19:45 900 9.26 20.5 736586.8333 09/13/2016 20:00 892 9.27 20.5 736586.8438 09/13/2016 20:15 892 9.28 20.4 736586.8542 09/13/2016 20:30 892 9.3 20.4 736586.8646 09/13/2016 20:45 885 9.27 20.4 736586.875 09/13/2016 21:00 885 9.25 20.3 736586.8854 09/13/2016 21:15 885 9.26 20.3 736586.8958 09/13/2016 21:30 885 9.26 20.3 736586.9063 09/13/2016 21:45 885 9.25 20.3 736586.9167 09/13/2016 22:00 877 9.28 20.2 736586.9271 09/13/2016 22:15 877 9.26 20.2 736586.9375 09/13/2016 22:30 877 9.25 20.2 736586.9479 09/13/2016 22:45 869 9.26 20.1 736586.9583 09/13/2016 23:00 869 9.25 20.1 736586.9688 09/13/2016 23:15 869 9.23 20 736586.9792 09/13/2016 23:30 869 9.23 20 736586.9896 09/13/2016 23:45 869 9.25 20 736587 09/14/2016 00:00 862 9.26 19.9 736587.0104 09/14/2016 00:15 854 9.24 19.9 736587.0208 09/14/2016 00:30 854 9.24 19.8 736587.0313 09/14/2016 00:45 854 9.24 19.8 736587.0417 09/14/2016 01:00 854 9.24 19.8 736587.0521 09/14/2016 01:15 846 9.24 19.7 736587.0625 09/14/2016 01:30 846 9.24 19.7 736587.0729 09/14/2016 01:45 846 9.23 19.6 736587.0833 09/14/2016 02:00 846 9.24 19.6 736587.0938 09/14/2016 02:15 846 9.28 19.6 736587.1042 09/14/2016 02:30 839 9.27 19.5 736587.1146 09/14/2016 02:45 839 9.28 19.5 736587.125 09/14/2016 03:00 839 9.27 19.5 736587.1354 09/14/2016 03:15 831 9.26 19.4 736587.1458 09/14/2016 03:30 831 9.25 19.4 736587.1563 09/14/2016 03:45 831 9.26 19.4 736587.1667 09/14/2016 04:00 831 9.25 19.3 736587.1771 09/14/2016 04:15 831 9.25 19.3 736587.1875 09/14/2016 04:30 824 9.25 19.2 736587.1979 09/14/2016 04:45 824 9.24 19.2 736587.2083 09/14/2016 05:00 824 9.25 19.2 736587.2188 09/14/2016 05:15 824 9.21 19.1 736587.2292 09/14/2016 05:30 816 9.22 19.1 736587.2396 09/14/2016 05:45 816 9.25 19.1 736587.25 09/14/2016 06:00 816 9.27 19.1 736587.2604 09/14/2016 06:15 816 9.23 19 736587.2708 09/14/2016 06:30 809 9.23 19 736587.2813 09/14/2016 06:45 809 9.23 19 736587.2917 09/14/2016 07:00 809 9.22 18.9 736587.3021 09/14/2016 07:15 809 9.24 18.9 736587.3125 09/14/2016 07:30 802 9.26 18.9 736587.3229 09/14/2016 07:45 802 9.22 18.9 736587.3333 09/14/2016 08:00 802 9.21 18.8 736587.3438 09/14/2016 08:15 802 9.2 18.8 736587.3542 09/14/2016 08:30 802 9.23 18.8 736587.3646 09/14/2016 08:45 794 9.22 18.8 736587.375 09/14/2016 09:00 802 9.21 18.8 736587.3854 09/14/2016 09:15 794 9.21 18.8 736587.3958 09/14/2016 09:30 794 9.2 18.8 736587.4063 09/14/2016 09:45 794 9.2 18.8 736587.4167 09/14/2016 10:00 794 9.2 18.9 736587.4271 09/14/2016 10:15 787 9.18 18.9 736587.4375 09/14/2016 10:30 787 9.18 18.9 736587.4479 09/14/2016 10:45 794 9.17 19 736587.4583 09/14/2016 11:00 787 9.16 19 736587.4688 09/14/2016 11:15 787 9.16 19 736587.4792 09/14/2016 11:30 787 9.15 19 736587.4896 09/14/2016 11:45 787 9.15 19.1 736587.5 09/14/2016 12:00 780 19.1 736587.5104 09/14/2016 12:15 787 8.99 19.2 736587.5208 09/14/2016 12:30 780 9 19.2 736587.5313 09/14/2016 12:45 780 8.98 19.3 736587.5417 09/14/2016 13:00 772 8.94 19.4 736587.5521 09/14/2016 13:15 780 8.97 19.5 736587.5625 09/14/2016 13:30 772 8.96 19.6 736587.5729 09/14/2016 13:45 780 8.95 19.6 736587.5833 09/14/2016 14:00 772 8.95 19.8 736587.5938 09/14/2016 14:15 772 8.94 19.8 736587.6042 09/14/2016 14:30 772 8.92 19.9 736587.6146 09/14/2016 14:45 772 8.94 20 736587.625 09/14/2016 15:00 765 8.95 20.1 736587.6354 09/14/2016 15:15 765 8.95 20.2 736587.6458 09/14/2016 15:30 765 8.92 20.3 736587.6563 09/14/2016 15:45 765 8.9 20.3 736587.6667 09/14/2016 16:00 765 8.92 20.4 736587.6771 09/14/2016 16:15 765 8.92 20.4 736587.6875 09/14/2016 16:30 758 8.93 20.5 736587.6979 09/14/2016 16:45 765 8.95 20.5 736587.7083 09/14/2016 17:00 758 8.92 20.6 736587.7188 09/14/2016 17:15 758 8.92 20.6 736587.7292 09/14/2016 17:30 758 8.92 20.6 736587.7396 09/14/2016 17:45 758 8.95 20.6 736587.75 09/14/2016 18:00 751 8.94 20.6 736587.7604 09/14/2016 18:15 751 8.94 20.6 736587.7708 09/14/2016 18:30 751 8.95 20.6 736587.7813 09/14/2016 18:45 751 8.96 20.6 736587.7917 09/14/2016 19:00 751 8.97 20.6 736587.8021 09/14/2016 19:15 751 8.96 20.6 736587.8125 09/14/2016 19:30 744 8.96 20.6 736587.8229 09/14/2016 19:45 744 8.98 20.5 736587.8333 09/14/2016 20:00 744 8.96 20.5 736587.8438 09/14/2016 20:15 744 8.93 20.5 736587.8542 09/14/2016 20:30 736 8.94 20.4 736587.8646 09/14/2016 20:45 736 8.93 20.4 736587.875 09/14/2016 21:00 736 8.96 20.4 736587.8854 09/14/2016 21:15 736 8.98 20.4 736587.8958 09/14/2016 21:30 736 8.96 20.4 736587.9063 09/14/2016 21:45 736 8.99 20.3 736587.9167 09/14/2016 22:00 729 8.97 20.3 736587.9271 09/14/2016 22:15 729 8.94 20.3 736587.9375 09/14/2016 22:30 729 8.93 20.3 736587.9479 09/14/2016 22:45 729 8.94 20.2 736587.9583 09/14/2016 23:00 722 8.94 20.2 736587.9688 09/14/2016 23:15 722 8.95 20.2 736587.9792 09/14/2016 23:30 722 8.94 20.2 736587.9896 09/14/2016 23:45 722 8.94 20.1 736588 09/15/2016 00:00 722 8.94 20.1 736588.0104 09/15/2016 00:15 715 8.98 20.1 736588.0208 09/15/2016 00:30 715 8.95 20.1 736588.0313 09/15/2016 00:45 715 8.93 20.1 736588.0417 09/15/2016 01:00 715 8.93 20 736588.0521 09/15/2016 01:15 708 8.94 20 736588.0625 09/15/2016 01:30 708 8.94 20 736588.0729 09/15/2016 01:45 708 8.93 20 736588.0833 09/15/2016 02:00 708 8.94 20 736588.0938 09/15/2016 02:15 708 8.96 19.9 736588.1042 09/15/2016 02:30 701 8.94 19.9 736588.1146 09/15/2016 02:45 701 8.93 19.9 736588.125 09/15/2016 03:00 701 8.93 19.9 736588.1354 09/15/2016 03:15 701 8.94 19.8 736588.1458 09/15/2016 03:30 701 8.95 19.8 736588.1563 09/15/2016 03:45 701 8.94 19.8 736588.1667 09/15/2016 04:00 701 8.93 19.8 736588.1771 09/15/2016 04:15 694 8.94 19.8 736588.1875 09/15/2016 04:30 694 8.92 19.7 736588.1979 09/15/2016 04:45 694 8.94 19.7 736588.2083 09/15/2016 05:00 694 8.93 19.7 736588.2188 09/15/2016 05:15 694 8.92 19.7 736588.2292 09/15/2016 05:30 687 8.91 19.6 736588.2396 09/15/2016 05:45 687 8.91 19.6 736588.25 09/15/2016 06:00 687 8.91 19.6 736588.2604 09/15/2016 06:15 687 8.91 19.6 736588.2708 09/15/2016 06:30 680 8.91 19.5 736588.2813 09/15/2016 06:45 680 8.91 19.5 736588.2917 09/15/2016 07:00 680 8.89 19.5 736588.3021 09/15/2016 07:15 674 8.9 19.5 736588.3125 09/15/2016 07:30 680 8.9 19.4 736588.3229 09/15/2016 07:45 680 8.9 19.4 736588.3333 09/15/2016 08:00 674 8.88 19.4 736588.3438 09/15/2016 08:15 674 8.88 19.4 736588.3542 09/15/2016 08:30 674 8.87 19.4 736588.3646 09/15/2016 08:45 674 8.85 19.4 736588.375 09/15/2016 09:00 674 8.85 19.4 736588.3854 09/15/2016 09:15 667 8.85 19.5 736588.3958 09/15/2016 09:30 667 8.85 19.5 736588.4063 09/15/2016 09:45 667 8.82 19.6 736588.4167 09/15/2016 10:00 667 8.83 19.6 736588.4271 09/15/2016 10:15 667 8.81 19.7 736588.4375 09/15/2016 10:30 667 8.78 19.8 736588.4479 09/15/2016 10:45 667 8.79 19.8 736588.4583 09/15/2016 11:00 667 8.77 20 736588.4688 09/15/2016 11:15 660 8.75 20.1 736588.4792 09/15/2016 11:30 660 8.73 20.2 736588.4896 09/15/2016 11:45 660 8.71 20.3 736588.5 09/15/2016 12:00 660 8.7 20.4 736588.5104 09/15/2016 12:15 660 8.69 20.6 736588.5208 09/15/2016 12:30 653 8.67 20.7 736588.5313 09/15/2016 12:45 653 8.64 20.8 736588.5417 09/15/2016 13:00 653 8.64 21 736588.5521 09/15/2016 13:15 653 8.63 21.1 736588.5625 09/15/2016 13:30 646 8.6 21.3 736588.5729 09/15/2016 13:45 653 8.61 21.4 736588.5833 09/15/2016 14:00 646 8.57 21.5 736588.5938 09/15/2016 14:15 646 8.56 21.6 736588.6042 09/15/2016 14:30 646 8.57 21.7 736588.6146 09/15/2016 14:45 646 8.53 21.8 736588.625 09/15/2016 15:00 646 8.52 21.8 736588.6354 09/15/2016 15:15 640 8.52 21.9 736588.6458 09/15/2016 15:30 640 8.51 22 736588.6563 09/15/2016 15:45 640 8.49 22.1 736588.6667 09/15/2016 16:00 640 8.46 22.2 736588.6771 09/15/2016 16:15 633 8.44 22.3 736588.6875 09/15/2016 16:30 633 8.43 22.3 736588.6979 09/15/2016 16:45 633 8.44 22.3 736588.7083 09/15/2016 17:00 633 8.47 22.3 736588.7188 09/15/2016 17:15 633 8.41 22.3 736588.7292 09/15/2016 17:30 633 8.44 22.3 736588.7396 09/15/2016 17:45 633 8.42 22.3 736588.75 09/15/2016 18:00 633 8.41 22.2 736588.7604 09/15/2016 18:15 633 8.41 22.2 736588.7708 09/15/2016 18:30 626 8.42 22.2 736588.7813 09/15/2016 18:45 626 8.43 22.2 736588.7917 09/15/2016 19:00 626 8.41 22.2 736588.8021 09/15/2016 19:15 633 8.43 22.1 736588.8125 09/15/2016 19:30 633 8.43 22.1 736588.8229 09/15/2016 19:45 620 8.44 22.1 736588.8333 09/15/2016 20:00 620 8.43 22 736588.8438 09/15/2016 20:15 620 8.43 22 736588.8542 09/15/2016 20:30 613 8.42 21.9 736588.8646 09/15/2016 20:45 620 8.42 21.9 736588.875 09/15/2016 21:00 640 8.44 21.9 736588.8854 09/15/2016 21:15 653 8.34 21.7 736588.8958 09/15/2016 21:30 660 8.5 21.3 736588.9063 09/15/2016 21:45 708 9.03 20.8 736588.9167 09/15/2016 22:00 751 9.08 20.4 736588.9271 09/15/2016 22:15 809 7.61 20.3 736588.9375 09/15/2016 22:30 839 7.16 20 736588.9479 09/15/2016 22:45 862 6.88 19.9 736588.9583 09/15/2016 23:00 869 6.67 20 736588.9688 09/15/2016 23:15 862 6.64 20.2 736588.9792 09/15/2016 23:30 839 6.42 20.2 736588.9896 09/15/2016 23:45 816 6.4 20.2 736589 09/16/2016 00:00 802 6.4 20.2 736589.0104 09/16/2016 00:15 794 6.43 20.2 736589.0208 09/16/2016 00:30 787 6.65 20.2 736589.0313 09/16/2016 00:45 787 7.18 20.2 736589.0417 09/16/2016 01:00 794 7.36 20.2 736589.0521 09/16/2016 01:15 794 7.37 20.2 736589.0625 09/16/2016 01:30 802 7.35 20.1 736589.0729 09/16/2016 01:45 802 7.27 20.1 736589.0833 09/16/2016 02:00 809 7.34 20.1 736589.0938 09/16/2016 02:15 816 7.24 20 736589.1042 09/16/2016 02:30 824 7.21 20 736589.1146 09/16/2016 02:45 824 7.1 20 736589.125 09/16/2016 03:00 839 7.14 19.9 736589.1354 09/16/2016 03:15 846 7.03 19.8 736589.1458 09/16/2016 03:30 869 7.14 19.7 736589.1563 09/16/2016 03:45 885 6.93 19.7 736589.1667 09/16/2016 04:00 892 6.77 19.6 736589.1771 09/16/2016 04:15 908 6.66 19.6 736589.1875 09/16/2016 04:30 916 6.65 19.6 736589.1979 09/16/2016 04:45 916 6.65 19.6 736589.2083 09/16/2016 05:00 923 6.63 19.6 736589.2188 09/16/2016 05:15 923 6.65 19.5 736589.2292 09/16/2016 05:30 923 6.63 19.5 736589.2396 09/16/2016 05:45 923 6.64 19.5 736589.25 09/16/2016 06:00 931 6.65 19.4 736589.2604 09/16/2016 06:15 931 6.69 19.4 736589.2708 09/16/2016 06:30 947 6.69 19.4 736589.2813 09/16/2016 06:45 955 6.68 19.3 736589.2917 09/16/2016 07:00 955 6.71 19.3 736589.3021 09/16/2016 07:15 955 6.7 19.2 736589.3125 09/16/2016 07:30 955 6.65 19.2 736589.3229 09/16/2016 07:45 963 6.63 19.2 736589.3333 09/16/2016 08:00 963 6.58 19.2 736589.3438 09/16/2016 08:15 971 6.58 19.1 736589.3542 09/16/2016 08:30 979 6.55 19.1 736589.3646 09/16/2016 08:45 979 6.53 19.1 736589.375 09/16/2016 09:00 987 6.53 19.2 736589.3854 09/16/2016 09:15 995 6.56 19.2 736589.3958 09/16/2016 09:30 1000 6.56 19.2 736589.4063 09/16/2016 09:45 1010 6.55 19.2 736589.4167 09/16/2016 10:00 1020 6.55 19.3 736589.4271 09/16/2016 10:15 1030 6.57 19.4 736589.4375 09/16/2016 10:30 1030 6.57 19.4 736589.4479 09/16/2016 10:45 1040 6.57 19.5 736589.4583 09/16/2016 11:00 1050 6.58 19.5 736589.4688 09/16/2016 11:15 1060 6.58 19.6 736589.4792 09/16/2016 11:30 1060 6.59 19.7 736589.4896 09/16/2016 11:45 1080 6.59 19.8 736589.5 09/16/2016 12:00 1090 6.61 19.9 736589.5104 09/16/2016 12:15 1100 6.63 20 736589.5208 09/16/2016 12:30 1110 6.65 20 736589.5313 09/16/2016 12:45 1120 6.69 20.1 736589.5417 09/16/2016 13:00 1140 6.71 20.1 736589.5521 09/16/2016 13:15 1150 6.78 20.2 736589.5625 09/16/2016 13:30 1150 6.81 20.3 736589.5729 09/16/2016 13:45 1170 6.82 20.4 736589.5833 09/16/2016 14:00 1180 6.84 20.4 736589.5938 09/16/2016 14:15 1200 6.89 20.5 736589.6042 09/16/2016 14:30 1210 6.89 20.5 736589.6146 09/16/2016 14:45 1230 6.95 20.6 736589.625 09/16/2016 15:00 1240 6.96 20.6 736589.6354 09/16/2016 15:15 1270 6.99 20.6 736589.6458 09/16/2016 15:30 1280 7.03 20.7 736589.6563 09/16/2016 15:45 1300 7.05 20.8 736589.6667 09/16/2016 16:00 1310 7.09 20.8 736589.6771 09/16/2016 16:15 1330 7.1 20.8 736589.6875 09/16/2016 16:30 1350 7.1 20.8 736589.6979 09/16/2016 16:45 1370 7.11 20.8 736589.7083 09/16/2016 17:00 1390 7.11 20.8 736589.7188 09/16/2016 17:15 1410 7.11 20.8 736589.7292 09/16/2016 17:30 1440 7.11 20.8 736589.7396 09/16/2016 17:45 1450 7.08 20.8 736589.75 09/16/2016 18:00 1470 7.07 20.8 736589.7604 09/16/2016 18:15 1480 7.05 20.8 736589.7708 09/16/2016 18:30 1500 7.03 20.8 736589.7813 09/16/2016 18:45 1530 7 20.8 736589.7917 09/16/2016 19:00 1550 6.97 20.7 736589.8021 09/16/2016 19:15 1560 6.96 20.7 736589.8125 09/16/2016 19:30 1580 6.95 20.7 736589.8229 09/16/2016 19:45 1590 6.96 20.7 736589.8333 09/16/2016 20:00 1610 6.96 20.7 736589.8438 09/16/2016 20:15 1630 6.96 20.6 736589.8542 09/16/2016 20:30 1660 6.98 20.6 736589.8646 09/16/2016 20:45 1670 6.97 20.5 736589.875 09/16/2016 21:00 1690 6.99 20.5 736589.8854 09/16/2016 21:15 1700 6.99 20.5 736589.8958 09/16/2016 21:30 1700 6.99 20.4 736589.9063 09/16/2016 21:45 1710 6.98 20.4 736589.9167 09/16/2016 22:00 1730 6.98 20.4 736589.9271 09/16/2016 22:15 1740 6.97 20.3 736589.9375 09/16/2016 22:30 1740 6.97 20.3 736589.9479 09/16/2016 22:45 1750 6.97 20.2 736589.9583 09/16/2016 23:00 1750 6.97 20.2 736589.9688 09/16/2016 23:15 1780 6.98 20.1 736589.9792 09/16/2016 23:30 1780 6.97 20.1 736589.9896 09/16/2016 23:45 1780 6.97 20 736590 09/17/2016 00:00 1790 6.98 20 736590.0104 09/17/2016 00:15 1800 6.95 19.9 736590.0208 09/17/2016 00:30 1800 6.95 19.9 736590.0313 09/17/2016 00:45 1820 6.94 19.8 736590.0417 09/17/2016 01:00 1810 6.93 19.8 736590.0521 09/17/2016 01:15 1820 6.92 19.7 736590.0625 09/17/2016 01:30 1820 6.92 19.7 736590.0729 09/17/2016 01:45 1820 6.92 19.6 736590.0833 09/17/2016 02:00 1840 6.93 19.6 736590.0938 09/17/2016 02:15 1840 6.97 19.6 736590.1042 09/17/2016 02:30 1840 6.97 19.6 736590.1146 09/17/2016 02:45 1840 6.98 19.5 736590.125 09/17/2016 03:00 1860 7 19.5 736590.1354 09/17/2016 03:15 1860 7.02 19.5 736590.1458 09/17/2016 03:30 1860 7.03 19.4 736590.1563 09/17/2016 03:45 1860 7.06 19.4 736590.1667 09/17/2016 04:00 1870 7.07 19.4 736590.1771 09/17/2016 04:15 1870 7.11 19.3 736590.1875 09/17/2016 04:30 1880 7.11 19.3 736590.1979 09/17/2016 04:45 1890 7.13 19.3 736590.2083 09/17/2016 05:00 1900 7.14 19.3 736590.2188 09/17/2016 05:15 1900 7.18 19.2 736590.2292 09/17/2016 05:30 1900 7.17 19.2 736590.2396 09/17/2016 05:45 1920 7.24 19.2 736590.25 09/17/2016 06:00 1920 7.2 19.2 736590.2604 09/17/2016 06:15 1930 7.27 19.2 736590.2708 09/17/2016 06:30 1940 7.24 19.2 736590.2813 09/17/2016 06:45 1940 7.23 19.1 736590.2917 09/17/2016 07:00 1960 7.3 19.1 736590.3021 09/17/2016 07:15 1960 7.23 19.1 736590.3125 09/17/2016 07:30 1980 7.28 19.1 736590.3229 09/17/2016 07:45 2000 7.28 19.1 736590.3333 09/17/2016 08:00 2000 7.28 19.1 736590.3438 09/17/2016 08:15 2000 7.28 19 736590.3542 09/17/2016 08:30 2020 7.31 19 736590.3646 09/17/2016 08:45 2030 7.29 19 736590.375 09/17/2016 09:00 2050 7.26 19 736590.3854 09/17/2016 09:15 2050 7.37 19 736590.3958 09/17/2016 09:30 2080 7.43 19 736590.4063 09/17/2016 09:45 2100 7.38 19.1 736590.4167 09/17/2016 10:00 2120 7.41 19.1 736590.4271 09/17/2016 10:15 2140 7.43 19.1 736590.4375 09/17/2016 10:30 2180 7.46 19.2 736590.4479 09/17/2016 10:45 2210 7.48 19.2 736590.4583 09/17/2016 11:00 2230 7.52 19.3 736590.4688 09/17/2016 11:15 2270 7.53 19.3 736590.4792 09/17/2016 11:30 2320 7.57 19.3 736590.4896 09/17/2016 11:45 2360 7.61 19.4 736590.5 09/17/2016 12:00 2410 7.63 19.4 736590.5104 09/17/2016 12:15 2460 7.64 19.4 736590.5208 09/17/2016 12:30 2500 7.69 19.4 736590.5313 09/17/2016 12:45 2570 7.72 19.4 736590.5417 09/17/2016 13:00 2630 7.74 19.4 736590.5521 09/17/2016 13:15 2700 7.78 19.4 736590.5625 09/17/2016 13:30 2780 7.8 19.4 736590.5729 09/17/2016 13:45 2840 7.82 19.5 736590.5833 09/17/2016 14:00 2910 7.87 19.6 736590.5938 09/17/2016 14:15 2980 7.9 19.6 736590.6042 09/17/2016 14:30 3070 7.94 19.6 736590.6146 09/17/2016 14:45 3130 7.97 19.6 736590.625 09/17/2016 15:00 3210 7.98 19.7 736590.6354 09/17/2016 15:15 3300 7.98 19.7 736590.6458 09/17/2016 15:30 3360 7.98 19.8 736590.6563 09/17/2016 15:45 3440 7.97 19.8 736590.6667 09/17/2016 16:00 3500 7.99 19.8 736590.6771 09/17/2016 16:15 3580 8 19.8 736590.6875 09/17/2016 16:30 3670 7.99 19.8 736590.6979 09/17/2016 16:45 3690 7.98 19.8 736590.7083 09/17/2016 17:00 3790 7.96 19.8 736590.7188 09/17/2016 17:15 3860 7.94 19.8 736590.7292 09/17/2016 17:30 3920 7.94 19.8 736590.7396 09/17/2016 17:45 4000 7.93 19.8 736590.75 09/17/2016 18:00 4030 7.94 19.8 736590.7604 09/17/2016 18:15 4080 7.96 19.8 736590.7708 09/17/2016 18:30 4110 8.02 19.7 736590.7813 09/17/2016 18:45 4210 8.07 19.7 736590.7917 09/17/2016 19:00 4260 8.09 19.7 736590.8021 09/17/2016 19:15 4280 8.13 19.7 736590.8125 09/17/2016 19:30 4330 8.17 19.6 736590.8229 09/17/2016 19:45 4360 8.18 19.6 736590.8333 09/17/2016 20:00 4410 8.19 19.6 736590.8438 09/17/2016 20:15 4420 8.22 19.5 736590.8542 09/17/2016 20:30 4470 8.23 19.5 736590.8646 09/17/2016 20:45 4440 8.23 19.4 736590.875 09/17/2016 21:00 4530 8.27 19.3 736590.8854 09/17/2016 21:15 4550 8.27 19.3 736590.8958 09/17/2016 21:30 4620 8.28 19.2 736590.9063 09/17/2016 21:45 4640 8.28 19.1 736590.9167 09/17/2016 22:00 4720 8.29 19.1 736590.9271 09/17/2016 22:15 4670 8.29 19 736590.9375 09/17/2016 22:30 4720 8.28 19 736590.9479 09/17/2016 22:45 4770 8.29 18.9 736590.9583 09/17/2016 23:00 4800 8.28 18.8 736590.9688 09/17/2016 23:15 4830 8.25 18.8 736590.9792 09/17/2016 23:30 4860 8.18 18.7 736590.9896 09/17/2016 23:45 4870 8.18 18.7 736591 09/18/2016 00:00 4880 8.11 18.6 736591.0104 09/18/2016 00:15 4930 8.11 18.5 736591.0208 09/18/2016 00:30 4950 8.02 18.5 736591.0313 09/18/2016 00:45 5010 7.91 18.4 736591.0417 09/18/2016 01:00 5060 7.89 18.4 736591.0521 09/18/2016 01:15 5070 7.78 18.3 736591.0625 09/18/2016 01:30 5060 7.69 18.2 736591.0729 09/18/2016 01:45 5060 7.64 18.2 736591.0833 09/18/2016 02:00 5090 7.56 18.1 736591.0938 09/18/2016 02:15 5120 7.5 18.1 736591.1042 09/18/2016 02:30 5150 7.44 18 736591.1146 09/18/2016 02:45 5150 7.39 18 736591.125 09/18/2016 03:00 5180 7.35 18 736591.1354 09/18/2016 03:15 5220 7.31 17.9 736591.1458 09/18/2016 03:30 5240 7.28 17.9 736591.1563 09/18/2016 03:45 5270 7.25 17.9 736591.1667 09/18/2016 04:00 5270 7.23 17.8 736591.1771 09/18/2016 04:15 5280 7.22 17.8 736591.1875 09/18/2016 04:30 5320 7.2 17.8 736591.1979 09/18/2016 04:45 7.19 17.8 736591.2083 09/18/2016 05:00 5320 7.19 17.7 736591.2188 09/18/2016 05:15 5340 7.19 17.7 736591.2292 09/18/2016 05:30 5340 7.18 17.7 736591.2396 09/18/2016 05:45 5330 7.17 17.6 736591.25 09/18/2016 06:00 5400 7.17 17.6 736591.2604 09/18/2016 06:15 5390 7.17 17.6 736591.2708 09/18/2016 06:30 5430 7.18 17.6 736591.2813 09/18/2016 06:45 5440 7.17 17.5 736591.2917 09/18/2016 07:00 5420 7.17 17.5 736591.3021 09/18/2016 07:15 5460 7.17 17.5 736591.3125 09/18/2016 07:30 5490 7.17 17.4 736591.3229 09/18/2016 07:45 5490 7.16 17.4 736591.3333 09/18/2016 08:00 5480 7.16 17.4 736591.3438 09/18/2016 08:15 5500 7.16 17.4 736591.3542 09/18/2016 08:30 5530 7.15 17.4 736591.3646 09/18/2016 08:45 5540 7.15 17.4 736591.375 09/18/2016 09:00 5540 7.15 17.4 736591.3854 09/18/2016 09:15 5500 7.14 17.4 736591.3958 09/18/2016 09:30 5590 7.13 17.4 736591.4063 09/18/2016 09:45 5530 7.08 17.4 736591.4167 09/18/2016 10:00 5560 7.11 17.4 736591.4271 09/18/2016 10:15 5590 7.11 17.5 736591.4375 09/18/2016 10:30 7.1 17.5 736591.4479 09/18/2016 10:45 5610 7.08 17.5 736591.4583 09/18/2016 11:00 5630 7.07 17.6 736591.4688 09/18/2016 11:15 5630 7.06 17.6 736591.4792 09/18/2016 11:30 5620 7.06 17.6 736591.4896 09/18/2016 11:45 5680 7.03 17.7 736591.5 09/18/2016 12:00 5610 7.02 17.7 736591.5104 09/18/2016 12:15 5690 7.01 17.8 736591.5208 09/18/2016 12:30 5700 6.99 17.9 736591.5313 09/18/2016 12:45 5680 6.98 17.9 736591.5417 09/18/2016 13:00 5700 6.97 18 736591.5521 09/18/2016 13:15 5630 6.98 18 736591.5625 09/18/2016 13:30 5690 6.97 18.1 736591.5729 09/18/2016 13:45 5680 6.97 18.1 736591.5833 09/18/2016 14:00 5720 6.97 18.2 736591.5938 09/18/2016 14:15 5730 6.94 18.2 736591.6042 09/18/2016 14:30 5720 7.09 18.3 736591.6146 09/18/2016 14:45 5730 6.93 18.3 736591.625 09/18/2016 15:00 5760 6.92 18.3 736591.6354 09/18/2016 15:15 5720 6.93 18.4 736591.6458 09/18/2016 15:30 5760 6.93 18.4 736591.6563 09/18/2016 15:45 5740 6.92 18.5 736591.6667 09/18/2016 16:00 5690 6.93 18.5 736591.6771 09/18/2016 16:15 5750 6.93 18.5 736591.6875 09/18/2016 16:30 5750 6.91 18.6 736591.6979 09/18/2016 16:45 5740 6.9 18.6 736591.7083 09/18/2016 17:00 5780 6.9 18.6 736591.7188 09/18/2016 17:15 6.89 18.6 736591.7292 09/18/2016 17:30 5780 6.88 18.6 736591.7396 09/18/2016 17:45 5790 6.9 18.6 736591.75 09/18/2016 18:00 5820 6.92 18.6 736591.7604 09/18/2016 18:15 5790 6.89 18.6 736591.7708 09/18/2016 18:30 5780 6.9 18.6 736591.7813 09/18/2016 18:45 5790 6.88 18.6 736591.7917 09/18/2016 19:00 5810 6.89 18.6 736591.8021 09/18/2016 19:15 5820 6.89 18.6 736591.8125 09/18/2016 19:30 5790 6.89 18.6 736591.8229 09/18/2016 19:45 5810 6.88 18.6 736591.8333 09/18/2016 20:00 5810 6.88 18.6 736591.8438 09/18/2016 20:15 5800 6.88 18.6 736591.8542 09/18/2016 20:30 5810 6.88 18.6 736591.8646 09/18/2016 20:45 5820 6.88 18.5 736591.875 09/18/2016 21:00 5870 6.88 18.5 736591.8854 09/18/2016 21:15 5880 6.9 18.5 736591.8958 09/18/2016 21:30 5860 6.86 18.5 736591.9063 09/18/2016 21:45 5850 6.86 18.5 736591.9167 09/18/2016 22:00 5850 6.85 18.5 736591.9271 09/18/2016 22:15 5870 6.85 18.5 736591.9375 09/18/2016 22:30 5860 6.85 18.5 736591.9479 09/18/2016 22:45 5880 6.83 18.5 736591.9583 09/18/2016 23:00 5850 6.83 18.5 736591.9688 09/18/2016 23:15 5870 6.82 18.5 736591.9792 09/18/2016 23:30 5820 6.82 18.4 736591.9896 09/18/2016 23:45 5880 6.81 18.4 736592 09/19/2016 00:00 5860 6.8 18.4 736592.0104 09/19/2016 00:15 5870 6.8 18.4 736592.0208 09/19/2016 00:30 5860 6.79 18.4 736592.0313 09/19/2016 00:45 5860 6.78 18.4 736592.0417 09/19/2016 01:00 5870 6.78 18.4 736592.0521 09/19/2016 01:15 5860 6.78 18.4 736592.0625 09/19/2016 01:30 5850 6.77 18.4 736592.0729 09/19/2016 01:45 5840 6.76 18.4 736592.0833 09/19/2016 02:00 5870 6.76 18.4 736592.0938 09/19/2016 02:15 5850 6.75 18.4 736592.1042 09/19/2016 02:30 5900 6.74 18.3 736592.1146 09/19/2016 02:45 5860 6.74 18.3 736592.125 09/19/2016 03:00 5860 6.72 18.3 736592.1354 09/19/2016 03:15 5870 6.72 18.3 736592.1458 09/19/2016 03:30 5840 6.71 18.3 736592.1563 09/19/2016 03:45 5850 6.71 18.3 736592.1667 09/19/2016 04:00 5860 6.71 18.3 736592.1771 09/19/2016 04:15 5820 6.7 18.3 736592.1875 09/19/2016 04:30 5850 6.69 18.3 736592.1979 09/19/2016 04:45 5840 6.7 18.2 736592.2083 09/19/2016 05:00 5850 6.69 18.2 736592.2188 09/19/2016 05:15 5850 6.69 18.2 736592.2292 09/19/2016 05:30 5870 6.68 18.2 736592.2396 09/19/2016 05:45 5850 6.68 18.2 736592.25 09/19/2016 06:00 5820 6.67 18.2 736592.2604 09/19/2016 06:15 5860 6.67 18.2 736592.2708 09/19/2016 06:30 5850 6.66 18.2 736592.2813 09/19/2016 06:45 5850 6.65 18.2 736592.2917 09/19/2016 07:00 5850 6.65 18.2 736592.3021 09/19/2016 07:15 5820 6.63 18.2 736592.3125 09/19/2016 07:30 5860 6.62 18.2 736592.3229 09/19/2016 07:45 5870 6.63 18.2 736592.3333 09/19/2016 08:00 5840 6.62 18.2 736592.3438 09/19/2016 08:15 5880 6.61 18.2 736592.3542 09/19/2016 08:30 5820 6.61 18.2 736592.3646 09/19/2016 08:45 5850 6.6 18.2 736592.375 09/19/2016 09:00 5840 6.59 18.2 736592.3854 09/19/2016 09:15 5860 6.58 18.2 736592.3958 09/19/2016 09:30 5820 6.56 18.2 736592.4063 09/19/2016 09:45 5850 6.56 18.2 736592.4167 09/19/2016 10:00 5800 6.55 18.3 736592.4271 09/19/2016 10:15 5850 6.54 18.3 736592.4375 09/19/2016 10:30 5840 6.51 18.3 736592.4479 09/19/2016 10:45 5800 6.52 18.4 736592.4583 09/19/2016 11:00 5840 6.51 18.4 736592.4688 09/19/2016 11:15 5800 6.5 18.4 736592.4792 09/19/2016 11:30 5810 6.49 18.4 736592.4896 09/19/2016 11:45 5810 6.48 18.5 736592.5 09/19/2016 12:00 5820 6.47 18.5 736592.5104 09/19/2016 12:15 5840 6.46 18.6 736592.5208 09/19/2016 12:30 5790 6.44 18.6 736592.5313 09/19/2016 12:45 5790 6.43 18.7 736592.5417 09/19/2016 13:00 5810 6.44 18.7 736592.5521 09/19/2016 13:15 5740 6.43 18.7 736592.5625 09/19/2016 13:30 5840 6.41 18.8 736592.5729 09/19/2016 13:45 5780 6.41 18.8 736592.5833 09/19/2016 14:00 5800 6.41 18.8 736592.5938 09/19/2016 14:15 5780 6.4 18.9 736592.6042 09/19/2016 14:30 5820 6.39 18.9 736592.6146 09/19/2016 14:45 5780 6.38 18.9 736592.625 09/19/2016 15:00 5800 6.37 18.9 736592.6354 09/19/2016 15:15 5790 6.36 19 736592.6458 09/19/2016 15:30 5740 6.34 19.1 736592.6563 09/19/2016 15:45 5760 6.33 19.1 736592.6667 09/19/2016 16:00 5750 6.33 19.1 736592.6771 09/19/2016 16:15 5780 6.31 19.1 736592.6875 09/19/2016 16:30 5780 6.3 19.1 736592.6979 09/19/2016 16:45 5790 6.3 19.2 736592.7083 09/19/2016 17:00 5780 6.3 19.2 736592.7188 09/19/2016 17:15 5760 6.3 19.2 736592.7292 09/19/2016 17:30 5800 6.29 19.2 736592.7396 09/19/2016 17:45 5790 6.26 19.2 736592.75 09/19/2016 18:00 5780 6.24 19.2 736592.7604 09/19/2016 18:15 5800 6.28 19.2 736592.7708 09/19/2016 18:30 5780 6.27 19.2 736592.7813 09/19/2016 18:45 5760 6.27 19.2 736592.7917 09/19/2016 19:00 5790 6.27 19.2 736592.8021 09/19/2016 19:15 5760 6.28 19.2 736592.8125 09/19/2016 19:30 5780 6.28 19.2 736592.8229 09/19/2016 19:45 5760 6.28 19.1 736592.8333 09/19/2016 20:00 5780 6.28 19.1 736592.8438 09/19/2016 20:15 5750 6.27 19.1 736592.8542 09/19/2016 20:30 5730 6.26 19.1 736592.8646 09/19/2016 20:45 5760 6.26 19.1 736592.875 09/19/2016 21:00 5740 6.25 19.1 736592.8854 09/19/2016 21:15 5750 6.25 19 736592.8958 09/19/2016 21:30 5720 6.26 19 736592.9063 09/19/2016 21:45 5720 6.25 19 736592.9167 09/19/2016 22:00 5750 6.25 19 736592.9271 09/19/2016 22:15 5750 6.25 19 736592.9375 09/19/2016 22:30 5760 6.25 19 736592.9479 09/19/2016 22:45 5750 6.25 19 736592.9583 09/19/2016 23:00 5750 6.24 19 736592.9688 09/19/2016 23:15 5790 6.25 19 736592.9792 09/19/2016 23:30 5760 6.25 19 736592.9896 09/19/2016 23:45 5760 6.23 19 736593 09/20/2016 00:00 5750 6.23 19 736593.0104 09/20/2016 00:15 5740 6.23 19 736593.0208 09/20/2016 00:30 5750 6.23 18.9 736593.0313 09/20/2016 00:45 5740 6.23 18.9 736593.0417 09/20/2016 01:00 5740 6.23 18.9 736593.0521 09/20/2016 01:15 5740 6.22 18.9 736593.0625 09/20/2016 01:30 5740 6.21 18.9 736593.0729 09/20/2016 01:45 5750 6.19 18.9 736593.0833 09/20/2016 02:00 5730 6.21 18.9 736593.0938 09/20/2016 02:15 5740 6.22 18.9 736593.1042 09/20/2016 02:30 5750 6.2 18.8 736593.1146 09/20/2016 02:45 5740 6.21 18.8 736593.125 09/20/2016 03:00 5740 6.18 18.8 736593.1354 09/20/2016 03:15 5750 6.24 18.8 736593.1458 09/20/2016 03:30 5730 6.26 18.8 736593.1563 09/20/2016 03:45 5720 6.24 18.8 736593.1667 09/20/2016 04:00 5700 6.2 18.8 736593.1771 09/20/2016 04:15 5720 6.21 18.8 736593.1875 09/20/2016 04:30 5690 6.21 18.8 736593.1979 09/20/2016 04:45 5700 6.21 18.8 736593.2083 09/20/2016 05:00 5690 6.21 18.8 736593.2188 09/20/2016 05:15 5670 6.21 18.7 736593.2292 09/20/2016 05:30 5700 6.21 18.7 736593.2396 09/20/2016 05:45 5680 6.21 18.7 736593.25 09/20/2016 06:00 5700 6.21 18.7 736593.2604 09/20/2016 06:15 5700 6.21 18.7 736593.2708 09/20/2016 06:30 5720 6.21 18.7 736593.2813 09/20/2016 06:45 5690 6.21 18.6 736593.2917 09/20/2016 07:00 5680 6.21 18.6 736593.3021 09/20/2016 07:15 5660 6.21 18.6 736593.3125 09/20/2016 07:30 5680 6.22 18.6 736593.3229 09/20/2016 07:45 5700 6.21 18.6 736593.3333 09/20/2016 08:00 5690 6.21 18.6 736593.3438 09/20/2016 08:15 5680 6.22 18.6 736593.3542 09/20/2016 08:30 5670 6.22 18.6 736593.3646 09/20/2016 08:45 5680 6.21 18.5 736593.375 09/20/2016 09:00 5690 6.2 18.6 736593.3854 09/20/2016 09:15 5680 6.24 18.6 736593.3958 09/20/2016 09:30 5680 6.21 18.6 736593.4063 09/20/2016 09:45 6.2 18.6 736593.4167 09/20/2016 10:00 5680 6.2 18.6 736593.4271 09/20/2016 10:15 5660 6.21 18.7 736593.4375 09/20/2016 10:30 5670 6.21 18.7 736593.4479 09/20/2016 10:45 5660 6.21 18.7 736593.4583 09/20/2016 11:00 5620 6.21 18.8 736593.4688 09/20/2016 11:15 5650 6.2 18.8 736593.4792 09/20/2016 11:30 5630 6.2 18.8 736593.4896 09/20/2016 11:45 5630 6.2 18.9 736593.5 09/20/2016 12:00 5630 6.19 18.9 736593.5104 09/20/2016 12:15 5630 6.18 19 736593.5208 09/20/2016 12:30 5630 6.18 19 736593.5313 09/20/2016 12:45 5620 6.17 19.1 736593.5417 09/20/2016 13:00 5630 6.17 19.1 736593.5521 09/20/2016 13:15 5630 6.17 19.2 736593.5625 09/20/2016 13:30 5650 6.17 19.2 736593.5729 09/20/2016 13:45 5620 6.18 19.3 736593.5833 09/20/2016 14:00 5600 6.16 19.3 736593.5938 09/20/2016 14:15 5600 6.17 19.4 736593.6042 09/20/2016 14:30 5590 6.17 19.4 736593.6146 09/20/2016 14:45 5600 6.17 19.5 736593.625 09/20/2016 15:00 5600 6.18 19.5 736593.6354 09/20/2016 15:15 5590 6.18 19.6 736593.6458 09/20/2016 15:30 5600 6.18 19.6 736593.6563 09/20/2016 15:45 5590 6.18 19.6 736593.6667 09/20/2016 16:00 5570 6.18 19.7 736593.6771 09/20/2016 16:15 5590 6.18 19.7 736593.6875 09/20/2016 16:30 5570 6.19 19.8 736593.6979 09/20/2016 16:45 5550 6.19 19.8 736593.7083 09/20/2016 17:00 5560 6.2 19.8 736593.7188 09/20/2016 17:15 5560 6.21 19.8 736593.7292 09/20/2016 17:30 5540 6.21 19.9 736593.7396 09/20/2016 17:45 5530 6.22 19.9 736593.75 09/20/2016 18:00 5500 6.22 19.9 736593.7604 09/20/2016 18:15 5520 6.23 19.9 736593.7708 09/20/2016 18:30 5530 6.24 19.9 736593.7813 09/20/2016 18:45 5500 6.25 19.9 736593.7917 09/20/2016 19:00 5500 6.25 19.9 736593.8021 09/20/2016 19:15 5500 6.26 19.9 736593.8125 09/20/2016 19:30 5480 6.27 19.9 736593.8229 09/20/2016 19:45 5480 6.27 19.9 736593.8333 09/20/2016 20:00 5480 6.28 19.9 736593.8438 09/20/2016 20:15 5480 6.29 19.9 736593.8542 09/20/2016 20:30 5440 6.3 19.9 736593.8646 09/20/2016 20:45 5460 6.3 19.9 736593.875 09/20/2016 21:00 5430 6.31 19.9 736593.8854 09/20/2016 21:15 5460 6.31 19.9 736593.8958 09/20/2016 21:30 5420 6.3 19.9 736593.9063 09/20/2016 21:45 5440 6.31 19.9 736593.9167 09/20/2016 22:00 5440 6.32 19.9 736593.9271 09/20/2016 22:15 5400 6.3 19.9 736593.9375 09/20/2016 22:30 5410 6.31 19.9 736593.9479 09/20/2016 22:45 5410 6.32 19.9 736593.9583 09/20/2016 23:00 5370 6.32 20 736593.9688 09/20/2016 23:15 5390 6.32 20 736593.9792 09/20/2016 23:30 5370 6.33 20 736593.9896 09/20/2016 23:45 5320 6.33 20 736594 09/21/2016 00:00 5350 6.34 20 736594.0104 09/21/2016 00:15 5300 6.34 20 736594.0208 09/21/2016 00:30 5340 6.34 20 736594.0313 09/21/2016 00:45 5330 6.34 20 736594.0417 09/21/2016 01:00 5320 6.35 20 736594.0521 09/21/2016 01:15 5280 6.35 20 736594.0625 09/21/2016 01:30 5280 6.35 20 736594.0729 09/21/2016 01:45 5290 6.35 20 736594.0833 09/21/2016 02:00 5270 6.35 20 736594.0938 09/21/2016 02:15 5280 6.35 20 736594.1042 09/21/2016 02:30 5240 6.36 20 736594.1146 09/21/2016 02:45 5180 6.35 20 736594.125 09/21/2016 03:00 5250 6.36 20 736594.1354 09/21/2016 03:15 5240 6.36 20 736594.1458 09/21/2016 03:30 5210 6.35 20 736594.1563 09/21/2016 03:45 5200 6.36 20 736594.1667 09/21/2016 04:00 5180 6.36 20 736594.1771 09/21/2016 04:15 5190 6.36 20 736594.1875 09/21/2016 04:30 5150 6.37 20 736594.1979 09/21/2016 04:45 5150 6.37 20 736594.2083 09/21/2016 05:00 5130 6.37 20 736594.2188 09/21/2016 05:15 5130 6.38 20 736594.2292 09/21/2016 05:30 5120 6.38 20 736594.2396 09/21/2016 05:45 5110 6.38 20 736594.25 09/21/2016 06:00 5100 6.38 20 736594.2604 09/21/2016 06:15 5040 6.38 20 736594.2708 09/21/2016 06:30 5100 6.4 20 736594.2813 09/21/2016 06:45 5050 6.37 20 736594.2917 09/21/2016 07:00 5050 6.35 20 736594.3021 09/21/2016 07:15 5020 6.39 20 736594.3125 09/21/2016 07:30 5040 6.4 20 736594.3229 09/21/2016 07:45 5030 6.45 20 736594.3333 09/21/2016 08:00 5010 6.41 20 736594.3438 09/21/2016 08:15 4990 6.39 20 736594.3542 09/21/2016 08:30 4980 6.41 20 736594.3646 09/21/2016 08:45 4970 6.4 20 736594.375 09/21/2016 09:00 4980 6.4 20.1 736594.3854 09/21/2016 09:15 4950 6.4 20.1 736594.3958 09/21/2016 09:30 4880 6.4 20.1 736594.4063 09/21/2016 09:45 4910 6.4 20.2 736594.4167 09/21/2016 10:00 4910 6.41 20.2 736594.4271 09/21/2016 10:15 4880 6.4 20.2 736594.4375 09/21/2016 10:30 4890 6.39 20.3 736594.4479 09/21/2016 10:45 4870 6.38 20.4 736594.4583 09/21/2016 11:00 4860 6.38 20.4 736594.4688 09/21/2016 11:15 4860 6.38 20.4 736594.4792 09/21/2016 11:30 4850 6.37 20.5 736594.4896 09/21/2016 11:45 4830 6.37 20.6 736594.5 09/21/2016 12:00 4800 6.36 20.6 736594.5104 09/21/2016 12:15 4760 6.37 20.7 736594.5208 09/21/2016 12:30 4800 6.38 20.8 736594.5313 09/21/2016 12:45 4790 6.37 20.8 736594.5417 09/21/2016 13:00 4770 6.36 20.9 736594.5521 09/21/2016 13:15 4760 6.36 21 736594.5625 09/21/2016 13:30 4730 6.36 21 736594.5729 09/21/2016 13:45 4730 6.36 21.1 736594.5833 09/21/2016 14:00 4700 6.36 21.1 736594.5938 09/21/2016 14:15 4710 6.36 21.2 736594.6042 09/21/2016 14:30 4680 6.36 21.2 736594.6146 09/21/2016 14:45 4700 6.36 21.3 736594.625 09/21/2016 15:00 4670 6.37 21.3 736594.6354 09/21/2016 15:15 4680 6.37 21.3 736594.6458 09/21/2016 15:30 4670 6.37 21.4 736594.6563 09/21/2016 15:45 4640 6.37 21.4 736594.6667 09/21/2016 16:00 4620 6.38 21.4 736594.6771 09/21/2016 16:15 4610 6.38 21.4 736594.6875 09/21/2016 16:30 4590 6.37 21.4 736594.6979 09/21/2016 16:45 4600 6.35 21.5 736594.7083 09/21/2016 17:00 4590 6.42 21.5 736594.7188 09/21/2016 17:15 4570 6.38 21.5 736594.7292 09/21/2016 17:30 4550 6.37 21.5 736594.7396 09/21/2016 17:45 4570 6.39 21.5 736594.75 09/21/2016 18:00 4520 6.4 21.6 736594.7604 09/21/2016 18:15 4530 6.39 21.6 736594.7708 09/21/2016 18:30 4510 6.4 21.6 736594.7813 09/21/2016 18:45 4530 6.4 21.6 736594.7917 09/21/2016 19:00 4490 6.4 21.6 736594.8021 09/21/2016 19:15 4510 6.41 21.6 736594.8125 09/21/2016 19:30 4490 6.41 21.6 736594.8229 09/21/2016 19:45 4450 6.42 21.6 736594.8333 09/21/2016 20:00 4480 6.42 21.6 736594.8438 09/21/2016 20:15 4430 6.42 21.6 736594.8542 09/21/2016 20:30 4450 6.42 21.6 736594.8646 09/21/2016 20:45 4420 6.42 21.6 736594.875 09/21/2016 21:00 4430 6.42 21.6 736594.8854 09/21/2016 21:15 4380 6.42 21.6 736594.8958 09/21/2016 21:30 4340 6.43 21.6 736594.9063 09/21/2016 21:45 4360 6.42 21.6 736594.9167 09/21/2016 22:00 4340 6.43 21.6 736594.9271 09/21/2016 22:15 4380 6.43 21.6 736594.9375 09/21/2016 22:30 4340 6.43 21.6 736594.9479 09/21/2016 22:45 4330 6.43 21.6 736594.9583 09/21/2016 23:00 4320 6.42 21.6 736594.9688 09/21/2016 23:15 4320 6.43 21.6 736594.9792 09/21/2016 23:30 4300 6.43 21.6 736594.9896 09/21/2016 23:45 4300 6.42 21.6 736595 09/22/2016 00:00 4280 6.43 21.6 736595.0104 09/22/2016 00:15 4270 6.43 21.6 736595.0208 09/22/2016 00:30 4270 6.43 21.6 736595.0313 09/22/2016 00:45 4260 6.43 21.6 736595.0417 09/22/2016 01:00 4210 6.43 21.6 736595.0521 09/22/2016 01:15 4240 6.43 21.6 736595.0625 09/22/2016 01:30 4240 6.43 21.6 736595.0729 09/22/2016 01:45 4180 6.43 21.6 736595.0833 09/22/2016 02:00 4190 6.43 21.6 736595.0938 09/22/2016 02:15 4130 6.43 21.6 736595.1042 09/22/2016 02:30 4180 6.43 21.6 736595.1146 09/22/2016 02:45 4170 6.43 21.6 736595.125 09/22/2016 03:00 4120 6.43 21.6 736595.1354 09/22/2016 03:15 4130 6.43 21.5 736595.1458 09/22/2016 03:30 4140 6.43 21.5 736595.1563 09/22/2016 03:45 4150 6.44 21.5 736595.1667 09/22/2016 04:00 4120 6.44 21.5 736595.1771 09/22/2016 04:15 4130 6.44 21.5 736595.1875 09/22/2016 04:30 4090 6.44 21.5 736595.1979 09/22/2016 04:45 4020 6.45 21.5 736595.2083 09/22/2016 05:00 4060 6.44 21.5 736595.2188 09/22/2016 05:15 4040 6.45 21.5 736595.2292 09/22/2016 05:30 4060 6.44 21.5 736595.2396 09/22/2016 05:45 4050 6.44 21.5 736595.25 09/22/2016 06:00 4040 6.45 21.5 736595.2604 09/22/2016 06:15 4020 6.44 21.5 736595.2708 09/22/2016 06:30 3990 6.44 21.5 736595.2813 09/22/2016 06:45 4030 6.45 21.5 736595.2917 09/22/2016 07:00 4020 6.45 21.5 736595.3021 09/22/2016 07:15 3990 6.45 21.5 736595.3125 09/22/2016 07:30 3990 6.44 21.5 736595.3229 09/22/2016 07:45 4000 6.45 21.4 736595.3333 09/22/2016 08:00 3940 6.44 21.4 736595.3438 09/22/2016 08:15 3910 6.45 21.4 736595.3542 09/22/2016 08:30 3930 6.44 21.4 736595.3646 09/22/2016 08:45 3920 6.45 21.4 736595.375 09/22/2016 09:00 3910 6.44 21.4 736595.3854 09/22/2016 09:15 3940 6.46 21.4 736595.3958 09/22/2016 09:30 3900 6.47 21.4 736595.4063 09/22/2016 09:45 3930 6.45 21.4 736595.4167 09/22/2016 10:00 3900 6.45 21.4 736595.4271 09/22/2016 10:15 3900 6.45 21.4 736595.4375 09/22/2016 10:30 3880 6.46 21.4 736595.4479 09/22/2016 10:45 3850 6.46 21.4 736595.4583 09/22/2016 11:00 3850 6.47 21.4 736595.4688 09/22/2016 11:15 3850 6.46 21.3 736595.4792 09/22/2016 11:30 3840 6.45 21.3 736595.4896 09/22/2016 11:45 3820 6.46 21.3 736595.5 09/22/2016 12:00 3810 6.45 21.4 736595.5104 09/22/2016 12:15 3790 6.46 21.4 736595.5208 09/22/2016 12:30 3810 6.45 21.4 736595.5313 09/22/2016 12:45 3790 6.45 21.4 736595.5417 09/22/2016 13:00 3770 6.45 21.4 736595.5521 09/22/2016 13:15 3760 6.45 21.5 736595.5625 09/22/2016 13:30 3750 6.45 21.5 736595.5729 09/22/2016 13:45 3720 6.45 21.5 736595.5833 09/22/2016 14:00 3730 6.45 21.6 736595.5938 09/22/2016 14:15 3710 6.44 21.6 736595.6042 09/22/2016 14:30 3720 6.44 21.7 736595.6146 09/22/2016 14:45 3700 6.44 21.7 736595.625 09/22/2016 15:00 3690 6.44 21.8 736595.6354 09/22/2016 15:15 3670 6.42 21.8 736595.6458 09/22/2016 15:30 3680 6.52 21.8 736595.6563 09/22/2016 15:45 3670 6.44 21.8 736595.6667 09/22/2016 16:00 3670 6.44 21.9 736595.6771 09/22/2016 16:15 3630 6.44 21.9 736595.6875 09/22/2016 16:30 3660 6.45 21.9 736595.6979 09/22/2016 16:45 3640 6.45 22 736595.7083 09/22/2016 17:00 3630 6.46 22 736595.7188 09/22/2016 17:15 3600 6.48 22 736595.7292 09/22/2016 17:30 3600 6.45 22 736595.7396 09/22/2016 17:45 3590 6.47 22 736595.75 09/22/2016 18:00 3600 6.47 22 736595.7604 09/22/2016 18:15 3580 6.47 22 736595.7708 09/22/2016 18:30 3570 6.48 22 736595.7813 09/22/2016 18:45 3560 6.49 22.1 736595.7917 09/22/2016 19:00 3530 6.5 22.1 736595.8021 09/22/2016 19:15 3530 6.5 22.1 736595.8125 09/22/2016 19:30 3520 6.51 22.1 736595.8229 09/22/2016 19:45 3500 6.53 22.1 736595.8333 09/22/2016 20:00 3500 6.53 22.1 736595.8438 09/22/2016 20:15 3510 6.53 22.1 736595.8542 09/22/2016 20:30 3510 6.53 22 736595.8646 09/22/2016 20:45 3490 6.54 22 736595.875 09/22/2016 21:00 3480 6.53 22 736595.8854 09/22/2016 21:15 3470 6.54 22 736595.8958 09/22/2016 21:30 3470 6.54 22 736595.9063 09/22/2016 21:45 3450 6.54 21.9 736595.9167 09/22/2016 22:00 3450 6.54 21.9 736595.9271 09/22/2016 22:15 3390 6.55 21.9 736595.9375 09/22/2016 22:30 3420 6.56 21.9 736595.9479 09/22/2016 22:45 3410 6.56 21.9 736595.9583 09/22/2016 23:00 3420 6.56 21.9 736595.9688 09/22/2016 23:15 3400 6.57 21.8 736595.9792 09/22/2016 23:30 3370 6.56 21.8 736595.9896 09/22/2016 23:45 3370 6.57 21.8 736596 09/23/2016 00:00 3360 6.57 21.8 736596.0104 09/23/2016 00:15 3360 6.57 21.8 736596.0208 09/23/2016 00:30 3350 6.58 21.8 736596.0313 09/23/2016 00:45 3350 6.58 21.8 736596.0417 09/23/2016 01:00 3330 6.59 21.8 736596.0521 09/23/2016 01:15 3330 6.59 21.8 736596.0625 09/23/2016 01:30 3330 6.58 21.7 736596.0729 09/23/2016 01:45 3300 6.6 21.7 736596.0833 09/23/2016 02:00 3300 6.6 21.7 736596.0938 09/23/2016 02:15 3290 6.61 21.7 736596.1042 09/23/2016 02:30 3290 6.63 21.7 736596.1146 09/23/2016 02:45 3270 6.62 21.7 736596.125 09/23/2016 03:00 3270 6.63 21.7 736596.1354 09/23/2016 03:15 3260 6.62 21.6 736596.1458 09/23/2016 03:30 3240 6.63 21.6 736596.1563 09/23/2016 03:45 3240 6.64 21.6 736596.1667 09/23/2016 04:00 3230 6.66 21.6 736596.1771 09/23/2016 04:15 3220 6.64 21.6 736596.1875 09/23/2016 04:30 3220 6.62 21.6 736596.1979 09/23/2016 04:45 3210 6.64 21.6 736596.2083 09/23/2016 05:00 3210 6.64 21.5 736596.2188 09/23/2016 05:15 3180 6.66 21.5 736596.2292 09/23/2016 05:30 3210 6.63 21.5 736596.2396 09/23/2016 05:45 3190 6.6 21.5 736596.25 09/23/2016 06:00 3200 6.63 21.4 736596.2604 09/23/2016 06:15 3190 6.93 21.4 736596.2708 09/23/2016 06:30 3180 6.73 21.4 736596.2813 09/23/2016 06:45 3180 6.68 21.4 736596.2917 09/23/2016 07:00 3160 6.66 21.4 736596.3021 09/23/2016 07:15 3160 6.66 21.4 736596.3125 09/23/2016 07:30 3140 6.64 21.4 736596.3229 09/23/2016 07:45 3130 6.64 21.3 736596.3333 09/23/2016 08:00 3120 6.62 21.3 736596.3438 09/23/2016 08:15 3120 6.65 21.3 736596.3542 09/23/2016 08:30 3090 6.64 21.3 736596.3646 09/23/2016 08:45 3090 6.61 21.3 736596.375 09/23/2016 09:00 3070 6.64 21.3 736596.3854 09/23/2016 09:15 3070 6.68 21.3 736596.3958 09/23/2016 09:30 3050 6.65 21.3 736596.4063 09/23/2016 09:45 3040 6.66 21.3 736596.4167 09/23/2016 10:00 3030 6.66 21.3 736596.4271 09/23/2016 10:15 3020 6.67 21.3 736596.4375 09/23/2016 10:30 3010 6.66 21.3 736596.4479 09/23/2016 10:45 2990 6.66 21.4 736596.4583 09/23/2016 11:00 2990 6.67 21.4 736596.4688 09/23/2016 11:15 2980 6.66 21.5 736596.4792 09/23/2016 11:30 2980 6.66 21.5 736596.4896 09/23/2016 11:45 2960 6.67 21.6 736596.5 09/23/2016 12:00 2960 6.66 21.6 736596.5104 09/23/2016 12:15 2950 6.65 21.7 736596.5208 09/23/2016 12:30 2930 6.65 21.8 736596.5313 09/23/2016 12:45 2930 6.65 21.9 736596.5417 09/23/2016 13:00 2940 6.65 21.9 736596.5521 09/23/2016 13:15 2930 6.67 22 736596.5625 09/23/2016 13:30 2910 6.62 22.1 736596.5729 09/23/2016 13:45 2900 6.71 22.2 736596.5833 09/23/2016 14:00 2890 6.67 22.2 736596.5938 09/23/2016 14:15 2890 6.65 22.3 736596.6042 09/23/2016 14:30 2870 6.65 22.4 736596.6146 09/23/2016 14:45 2880 6.66 22.5 736596.625 09/23/2016 15:00 2850 6.65 22.5 736596.6354 09/23/2016 15:15 2850 6.65 22.6 736596.6458 09/23/2016 15:30 2850 6.66 22.6 736596.6563 09/23/2016 15:45 2820 6.66 22.7 736596.6667 09/23/2016 16:00 2830 6.66 22.7 736596.6771 09/23/2016 16:15 2820 6.66 22.8 736596.6875 09/23/2016 16:30 2810 6.66 22.8 736596.6979 09/23/2016 16:45 2800 6.67 22.8 736596.7083 09/23/2016 17:00 2790 6.68 22.8 736596.7188 09/23/2016 17:15 2780 6.69 22.8 736596.7292 09/23/2016 17:30 2780 6.69 22.8 736596.7396 09/23/2016 17:45 2780 6.7 22.8 736596.75 09/23/2016 18:00 2770 6.7 22.8 736596.7604 09/23/2016 18:15 2750 6.71 22.8 736596.7708 09/23/2016 18:30 2750 6.72 22.7 736596.7813 09/23/2016 18:45 2750 6.75 22.7 736596.7917 09/23/2016 19:00 2730 6.74 22.8 736596.8021 09/23/2016 19:15 2720 6.74 22.8 736596.8125 09/23/2016 19:30 2730 6.75 22.8 736596.8229 09/23/2016 19:45 2720 6.75 22.8 736596.8333 09/23/2016 20:00 2710 6.76 22.7 736596.8438 09/23/2016 20:15 2700 6.76 22.7 736596.8542 09/23/2016 20:30 2690 6.76 22.7 736596.8646 09/23/2016 20:45 2670 6.77 22.7 736596.875 09/23/2016 21:00 2670 6.77 22.7 736596.8854 09/23/2016 21:15 2670 6.77 22.7 736596.8958 09/23/2016 21:30 2660 6.76 22.7 736596.9063 09/23/2016 21:45 2650 6.77 22.6 736596.9167 09/23/2016 22:00 2640 6.77 22.6 736596.9271 09/23/2016 22:15 2640 6.78 22.6 736596.9375 09/23/2016 22:30 2630 6.78 22.6 736596.9479 09/23/2016 22:45 2630 6.79 22.6 736596.9583 09/23/2016 23:00 2620 6.79 22.6 736596.9688 09/23/2016 23:15 2620 6.79 22.6 736596.9792 09/23/2016 23:30 2610 6.8 22.5 736596.9896 09/23/2016 23:45 2600 6.81 22.5 736597 09/24/2016 00:00 2590 6.81 22.5 736597.0104 09/24/2016 00:15 2600 6.82 22.5 736597.0208 09/24/2016 00:30 2580 6.81 22.4 736597.0313 09/24/2016 00:45 2580 6.82 22.4 736597.0417 09/24/2016 01:00 2570 6.82 22.4 736597.0521 09/24/2016 01:15 2570 6.84 22.4 736597.0625 09/24/2016 01:30 2570 6.84 22.4 736597.0729 09/24/2016 01:45 2560 6.84 22.4 736597.0833 09/24/2016 02:00 2550 6.83 22.4 736597.0938 09/24/2016 02:15 2550 6.84 22.4 736597.1042 09/24/2016 02:30 2540 6.83 22.3 736597.1146 09/24/2016 02:45 2540 6.85 22.3 736597.125 09/24/2016 03:00 2530 6.85 22.3 736597.1354 09/24/2016 03:15 2530 6.83 22.3 736597.1458 09/24/2016 03:30 2520 6.85 22.3 736597.1563 09/24/2016 03:45 2520 6.85 22.3 736597.1667 09/24/2016 04:00 2520 6.87 22.2 736597.1771 09/24/2016 04:15 2510 6.85 22.2 736597.1875 09/24/2016 04:30 2500 6.87 22.2 736597.1979 09/24/2016 04:45 2500 6.86 22.2 736597.2083 09/24/2016 05:00 2490 6.88 22.2 736597.2188 09/24/2016 05:15 2490 6.86 22.2 736597.2292 09/24/2016 05:30 2480 6.86 22.2 736597.2396 09/24/2016 05:45 2480 6.86 22.2 736597.25 09/24/2016 06:00 2470 6.87 22.2 736597.2604 09/24/2016 06:15 2460 6.86 22.2 736597.2708 09/24/2016 06:30 2470 6.86 22.1 736597.2813 09/24/2016 06:45 2440 6.88 22.1 736597.2917 09/24/2016 07:00 2450 6.86 22.1 736597.3021 09/24/2016 07:15 2450 6.86 22.1 736597.3125 09/24/2016 07:30 2440 6.86 22.1 736597.3229 09/24/2016 07:45 2440 6.86 22.1 736597.3333 09/24/2016 08:00 2430 6.87 22 736597.3438 09/24/2016 08:15 2430 6.87 22 736597.3542 09/24/2016 08:30 2430 6.87 22 736597.3646 09/24/2016 08:45 2430 6.87 22 736597.375 09/24/2016 09:00 2420 6.87 22 736597.3854 09/24/2016 09:15 2410 6.86 22 736597.3958 09/24/2016 09:30 2410 6.88 21.9 736597.4063 09/24/2016 09:45 2410 6.88 22 736597.4167 09/24/2016 10:00 2410 6.88 22 736597.4271 09/24/2016 10:15 2400 6.89 22 736597.4375 09/24/2016 10:30 2400 6.9 22 736597.4479 09/24/2016 10:45 2400 6.9 22.1 736597.4583 09/24/2016 11:00 2400 6.89 22.1 736597.4688 09/24/2016 11:15 2400 6.89 22.1 736597.4792 09/24/2016 11:30 2380 6.89 22.2 736597.4896 09/24/2016 11:45 2390 6.87 22.3 736597.5 09/24/2016 12:00 2380 6.87 22.3 736597.5104 09/24/2016 12:15 2380 6.87 22.4 736597.5208 09/24/2016 12:30 2370 6.87 22.5 736597.5313 09/24/2016 12:45 2360 6.87 22.5 736597.5417 09/24/2016 13:00 2360 6.86 22.6 736597.5521 09/24/2016 13:15 2370 6.88 22.6 736597.5625 09/24/2016 13:30 2350 6.94 22.7 736597.5729 09/24/2016 13:45 2350 6.78 22.8 736597.5833 09/24/2016 14:00 2340 6.86 22.8 736597.5938 09/24/2016 14:15 2340 6.86 22.9 736597.6042 09/24/2016 14:30 2350 6.92 22.9 736597.6146 09/24/2016 14:45 2340 6.88 23 736597.625 09/24/2016 15:00 2340 6.88 23.1 736597.6354 09/24/2016 15:15 2320 6.88 23.1 736597.6458 09/24/2016 15:30 2330 6.91 23.1 736597.6563 09/24/2016 15:45 2330 6.92 23.1 736597.6667 09/24/2016 16:00 2330 6.92 23.2 736597.6771 09/24/2016 16:15 2320 6.93 23.2 736597.6875 09/24/2016 16:30 2320 6.86 23.2 736597.6979 09/24/2016 16:45 2310 6.95 23.2 736597.7083 09/24/2016 17:00 2310 6.95 23.2 736597.7188 09/24/2016 17:15 2310 6.96 23.2 736597.7292 09/24/2016 17:30 2310 6.97 23.2 736597.7396 09/24/2016 17:45 2310 6.97 23.2 736597.75 09/24/2016 18:00 2310 6.98 23.2 736597.7604 09/24/2016 18:15 2330 6.97 23.1 736597.7708 09/24/2016 18:30 2360 6.92 23 736597.7813 09/24/2016 18:45 2380 7.18 23 736597.7917 09/24/2016 19:00 2400 7.32 23 736597.8021 09/24/2016 19:15 2420 7.13 23 736597.8125 09/24/2016 19:30 2420 6.93 22.9 736597.8229 09/24/2016 19:45 2420 6.88 22.9 736597.8333 09/24/2016 20:00 2400 6.82 22.8 736597.8438 09/24/2016 20:15 2400 6.78 22.8 736597.8542 09/24/2016 20:30 2400 6.8 22.8 736597.8646 09/24/2016 20:45 2400 6.85 22.8 736597.875 09/24/2016 21:00 2400 6.86 22.8 736597.8854 09/24/2016 21:15 2400 6.86 22.7 736597.8958 09/24/2016 21:30 2400 6.84 22.7 736597.9063 09/24/2016 21:45 2400 6.88 22.6 736597.9167 09/24/2016 22:00 2400 6.86 22.6 736597.9271 09/24/2016 22:15 2410 6.87 22.6 736597.9375 09/24/2016 22:30 2410 6.91 22.5 736597.9479 09/24/2016 22:45 2410 6.86 22.5 736597.9583 09/24/2016 23:00 2420 6.87 22.4 736597.9688 09/24/2016 23:15 2420 6.87 22.4 736597.9792 09/24/2016 23:30 2430 6.86 22.4 736597.9896 09/24/2016 23:45 2430 6.87 22.4 736598 09/25/2016 00:00 2440 6.87 22.4 736598.0104 09/25/2016 00:15 2450 6.89 22.3 736598.0208 09/25/2016 00:30 2460 6.91 22.3 736598.0313 09/25/2016 00:45 2450 6.93 22.3 736598.0417 09/25/2016 01:00 2460 6.94 22.2 736598.0521 09/25/2016 01:15 2460 6.96 22.2 736598.0625 09/25/2016 01:30 2480 6.94 22.2 736598.0729 09/25/2016 01:45 2480 6.94 22.1 736598.0833 09/25/2016 02:00 2490 6.93 22.1 736598.0938 09/25/2016 02:15 2500 6.92 22.1 736598.1042 09/25/2016 02:30 2500 6.9 22 736598.1146 09/25/2016 02:45 2510 6.89 22 736598.125 09/25/2016 03:00 2530 6.89 22 736598.1354 09/25/2016 03:15 2520 6.88 22 736598.1458 09/25/2016 03:30 2550 6.93 22 736598.1563 09/25/2016 03:45 2550 6.95 21.9 736598.1667 09/25/2016 04:00 2560 6.95 21.9 736598.1771 09/25/2016 04:15 2570 6.93 21.9 736598.1875 09/25/2016 04:30 2580 6.88 21.9 736598.1979 09/25/2016 04:45 2610 6.87 21.9 736598.2083 09/25/2016 05:00 2610 6.85 21.8 736598.2188 09/25/2016 05:15 2630 6.9 21.8 736598.2292 09/25/2016 05:30 2640 6.86 21.8 736598.2396 09/25/2016 05:45 2650 6.89 21.8 736598.25 09/25/2016 06:00 2680 6.91 21.8 736598.2604 09/25/2016 06:15 2690 6.92 21.8 736598.2708 09/25/2016 06:30 2710 6.93 21.8 736598.2813 09/25/2016 06:45 2750 6.92 21.7 736598.2917 09/25/2016 07:00 2770 6.95 21.7 736598.3021 09/25/2016 07:15 2790 7.15 21.6 736598.3125 09/25/2016 07:30 2790 7.34 21.6 736598.3229 09/25/2016 07:45 2830 7.17 21.5 736598.3333 09/25/2016 08:00 2830 7.1 21.5 736598.3438 09/25/2016 08:15 2860 7.05 21.5 736598.3542 09/25/2016 08:30 2870 7.02 21.4 736598.3646 09/25/2016 08:45 2890 7.02 21.4 736598.375 09/25/2016 09:00 2900 7.02 21.3 736598.3854 09/25/2016 09:15 2900 7.02 21.3 736598.3958 09/25/2016 09:30 2910 7.02 21.3 736598.4063 09/25/2016 09:45 2930 7.02 21.3 736598.4167 09/25/2016 10:00 2940 7.03 21.3 736598.4271 09/25/2016 10:15 2950 7.05 21.2 736598.4375 09/25/2016 10:30 2960 7.04 21.2 736598.4479 09/25/2016 10:45 2980 7.04 21.2 736598.4583 09/25/2016 11:00 2980 7.04 21.1 736598.4688 09/25/2016 11:15 3000 7.03 21.1 736598.4792 09/25/2016 11:30 3010 7.02 21.1 736598.4896 09/25/2016 11:45 3030 6.99 21.1 736598.5 09/25/2016 12:00 3030 6.98 21.1 736598.5104 09/25/2016 12:15 3050 6.97 21.1 736598.5208 09/25/2016 12:30 3060 6.96 21 736598.5313 09/25/2016 12:45 3060 6.96 21 736598.5417 09/25/2016 13:00 3070 6.98 21 736598.5521 09/25/2016 13:15 3080 6.92 21 736598.5625 09/25/2016 13:30 3080 6.94 21 736598.5729 09/25/2016 13:45 3090 6.95 21 736598.5833 09/25/2016 14:00 3100 6.94 21 736598.5938 09/25/2016 14:15 3080 6.94 21 736598.6042 09/25/2016 14:30 3090 6.94 20.9 736598.6146 09/25/2016 14:45 3100 6.98 20.9 736598.625 09/25/2016 15:00 3100 7 20.9 736598.6354 09/25/2016 15:15 3110 7.05 20.9 736598.6458 09/25/2016 15:30 3130 7.08 20.9 736598.6563 09/25/2016 15:45 3120 7.14 20.8 736598.6667 09/25/2016 16:00 3120 7.14 20.8 736598.6771 09/25/2016 16:15 3140 7.22 20.8 736598.6875 09/25/2016 16:30 3140 7.24 20.7 736598.6979 09/25/2016 16:45 3150 7.33 20.7 736598.7083 09/25/2016 17:00 3160 7.35 20.6 736598.7188 09/25/2016 17:15 3150 7.37 20.6 736598.7292 09/25/2016 17:30 3160 7.38 20.6 736598.7396 09/25/2016 17:45 3170 7.41 20.6 736598.75 09/25/2016 18:00 3160 7.42 20.5 736598.7604 09/25/2016 18:15 3170 7.44 20.5 736598.7708 09/25/2016 18:30 3160 7.45 20.4 736598.7813 09/25/2016 18:45 3160 7.46 20.4 736598.7917 09/25/2016 19:00 3180 7.47 20.4 736598.8021 09/25/2016 19:15 3190 7.48 20.4 736598.8125 09/25/2016 19:30 3180 7.5 20.3 736598.8229 09/25/2016 19:45 3190 7.52 20.3 736598.8333 09/25/2016 20:00 3190 7.54 20.3 736598.8438 09/25/2016 20:15 3200 7.57 20.2 736598.8542 09/25/2016 20:30 3190 7.6 20.2 736598.8646 09/25/2016 20:45 3200 7.61 20.1 736598.875 09/25/2016 21:00 3200 7.64 20.1 736598.8854 09/25/2016 21:15 3200 7.65 20.1 736598.8958 09/25/2016 21:30 3200 7.67 20 736598.9063 09/25/2016 21:45 3210 7.67 20 736598.9167 09/25/2016 22:00 3210 7.73 19.9 736598.9271 09/25/2016 22:15 3220 7.71 19.9 736598.9375 09/25/2016 22:30 3230 7.71 19.8 736598.9479 09/25/2016 22:45 3210 7.73 19.8 736598.9583 09/25/2016 23:00 3230 7.73 19.7 736598.9688 09/25/2016 23:15 3240 7.74 19.7 736598.9792 09/25/2016 23:30 3240 7.76 19.6 736598.9896 09/25/2016 23:45 3240 7.77 19.6 736599 09/26/2016 00:00 3250 7.79 19.6 736599.0104 09/26/2016 00:15 3250 7.79 19.5 736599.0208 09/26/2016 00:30 3250 7.81 19.5 736599.0313 09/26/2016 00:45 3240 7.83 19.4 736599.0417 09/26/2016 01:00 3260 7.86 19.4 736599.0521 09/26/2016 01:15 3260 7.86 19.3 736599.0625 09/26/2016 01:30 3260 7.89 19.3 736599.0729 09/26/2016 01:45 3270 7.91 19.3 736599.0833 09/26/2016 02:00 3260 7.93 19.2 736599.0938 09/26/2016 02:15 3260 7.95 19.2 736599.1042 09/26/2016 02:30 3270 7.96 19.1 736599.1146 09/26/2016 02:45 3260 7.98 19.1 736599.125 09/26/2016 03:00 3270 8.01 19.1 736599.1354 09/26/2016 03:15 3280 8 19 736599.1458 09/26/2016 03:30 3270 8.03 19 736599.1563 09/26/2016 03:45 3280 8.05 18.9 736599.1667 09/26/2016 04:00 3290 8.08 18.9 736599.1771 09/26/2016 04:15 3290 8.09 18.9 736599.1875 09/26/2016 04:30 3290 8.11 18.8 736599.1979 09/26/2016 04:45 3300 8.13 18.8 736599.2083 09/26/2016 05:00 3280 8.12 18.7 736599.2188 09/26/2016 05:15 3290 8.16 18.7 736599.2292 09/26/2016 05:30 3280 8.17 18.6 736599.2396 09/26/2016 05:45 3290 8.19 18.6 736599.25 09/26/2016 06:00 3280 8.23 18.5 736599.2604 09/26/2016 06:15 3280 8.27 18.5 736599.2708 09/26/2016 06:30 3280 8.29 18.4 736599.2813 09/26/2016 06:45 3300 8.3 18.4 736599.2917 09/26/2016 07:00 3280 8.33 18.3 736599.3021 09/26/2016 07:15 3270 8.35 18.3 736599.3125 09/26/2016 07:30 3270 8.4 18.2 736599.3229 09/26/2016 07:45 3280 8.43 18.2 736599.3333 09/26/2016 08:00 3280 8.45 18.1 736599.3438 09/26/2016 08:15 3290 8.48 18.1 736599.3542 09/26/2016 08:30 3290 8.5 18.1 736599.3646 09/26/2016 08:45 3280 8.51 18 736599.375 09/26/2016 09:00 3280 8.54 18 736599.3854 09/26/2016 09:15 3280 8.58 18 736599.3958 09/26/2016 09:30 3270 8.59 17.9 736599.4063 09/26/2016 09:45 3250 8.62 17.9 736599.4167 09/26/2016 10:00 3270 8.64 17.9 736599.4271 09/26/2016 10:15 3300 8.64 17.9 736599.4375 09/26/2016 10:30 3270 8.68 17.9 736599.4479 09/26/2016 10:45 3270 8.71 17.9 736599.4583 09/26/2016 11:00 3270 8.69 17.9 736599.4688 09/26/2016 11:15 3270 8.74 18 736599.4792 09/26/2016 11:30 3270 8.75 18 736599.4896 09/26/2016 11:45 3270 8.75 18 736599.5 09/26/2016 12:00 3280 8.77 18 736599.5104 09/26/2016 12:15 3270 8.8 18.1 736599.5208 09/26/2016 12:30 3280 8.82 18.1 736599.5313 09/26/2016 12:45 3270 8.85 18.1 736599.5417 09/26/2016 13:00 3280 8.88 18.2 736599.5521 09/26/2016 13:15 3280 8.9 18.2 736599.5625 09/26/2016 13:30 3270 8.91 18.2 736599.5729 09/26/2016 13:45 3270 8.94 18.3 736599.5833 09/26/2016 14:00 3280 8.97 18.3 736599.5938 09/26/2016 14:15 3280 8.99 18.3 736599.6042 09/26/2016 14:30 3270 9.01 18.3 736599.6146 09/26/2016 14:45 3260 9.03 18.3 736599.625 09/26/2016 15:00 3270 9.05 18.4 736599.6354 09/26/2016 15:15 3270 9.07 18.4 736599.6458 09/26/2016 15:30 3270 9.09 18.4 736599.6563 09/26/2016 15:45 3290 9.11 18.4 736599.6667 09/26/2016 16:00 3280 9.11 18.4 736599.6771 09/26/2016 16:15 3260 9.14 18.4 736599.6875 09/26/2016 16:30 3280 9.15 18.4 736599.6979 09/26/2016 16:45 3270 9.18 18.4 736599.7083 09/26/2016 17:00 3300 9.19 18.3 736599.7188 09/26/2016 17:15 3290 9.21 18.3 736599.7292 09/26/2016 17:30 3290 9.23 18.3 736599.7396 09/26/2016 17:45 3290 9.25 18.2 736599.75 09/26/2016 18:00 3300 9.29 18.2 736599.7604 09/26/2016 18:15 3310 9.29 18.2 736599.7708 09/26/2016 18:30 3320 9.33 18.2 736599.7813 09/26/2016 18:45 3310 9.35 18.1 736599.7917 09/26/2016 19:00 3330 9.38 18.1 736599.8021 09/26/2016 19:15 3330 9.39 18.1 736599.8125 09/26/2016 19:30 3300 9.42 18.1 736599.8229 09/26/2016 19:45 3340 9.45 18 736599.8333 09/26/2016 20:00 3330 9.47 18 736599.8438 09/26/2016 20:15 3310 9.49 18 736599.8542 09/26/2016 20:30 3350 9.51 17.9 736599.8646 09/26/2016 20:45 3320 9.53 17.9 736599.875 09/26/2016 21:00 3350 9.55 17.8 736599.8854 09/26/2016 21:15 3350 9.55 17.8 736599.8958 09/26/2016 21:30 3360 9.58 17.8 736599.9063 09/26/2016 21:45 3370 9.58 17.7 736599.9167 09/26/2016 22:00 3360 9.54 17.7 736599.9271 09/26/2016 22:15 3360 9.63 17.6 736599.9375 09/26/2016 22:30 3350 9.6 17.6 736599.9479 09/26/2016 22:45 3380 9.62 17.5 736599.9583 09/26/2016 23:00 3380 9.63 17.5 736599.9688 09/26/2016 23:15 3400 9.66 17.5 736599.9792 09/26/2016 23:30 3380 9.67 17.4 736599.9896 09/26/2016 23:45 3400 9.68 17.4 736600 09/27/2016 00:00 3420 9.69 17.4 736600.0104 09/27/2016 00:15 3440 9.69 17.4 736600.0208 09/27/2016 00:30 3440 9.71 17.3 736600.0313 09/27/2016 00:45 3460 9.73 17.3 736600.0417 09/27/2016 01:00 3450 9.73 17.3 736600.0521 09/27/2016 01:15 3480 9.75 17.3 736600.0625 09/27/2016 01:30 3490 9.76 17.2 736600.0729 09/27/2016 01:45 3480 9.78 17.2 736600.0833 09/27/2016 02:00 3500 9.78 17.2 736600.0938 09/27/2016 02:15 3490 9.78 17.2 736600.1042 09/27/2016 02:30 3480 9.8 17.2 736600.1146 09/27/2016 02:45 3520 9.81 17.1 736600.125 09/27/2016 03:00 3500 9.83 17.1 736600.1354 09/27/2016 03:15 3530 9.84 17.1 736600.1458 09/27/2016 03:30 3520 9.85 17.1 736600.1563 09/27/2016 03:45 3540 9.86 17 736600.1667 09/27/2016 04:00 3510 9.85 17 736600.1771 09/27/2016 04:15 3560 9.87 17 736600.1875 09/27/2016 04:30 3530 9.86 16.9 736600.1979 09/27/2016 04:45 3560 9.89 16.9 736600.2083 09/27/2016 05:00 3580 9.88 16.9 736600.2188 09/27/2016 05:15 3580 9.89 16.9 736600.2292 09/27/2016 05:30 3590 9.91 16.8 736600.2396 09/27/2016 05:45 3610 9.91 16.8 736600.25 09/27/2016 06:00 3620 9.91 16.8 736600.2604 09/27/2016 06:15 9.93 16.7 736600.2708 09/27/2016 06:30 3620 9.93 16.7 736600.2813 09/27/2016 06:45 3620 9.94 16.6 736600.2917 09/27/2016 07:00 3630 9.94 16.6 736600.3021 09/27/2016 07:15 3620 9.94 16.6 736600.3125 09/27/2016 07:30 3630 9.91 16.6 736600.3229 09/27/2016 07:45 3640 9.95 16.5 736600.3333 09/27/2016 08:00 3640 9.93 16.5 736600.3438 09/27/2016 08:15 3660 9.96 16.5 736600.3542 09/27/2016 08:30 3670 9.92 16.4 736600.3646 09/27/2016 08:45 3640 9.91 16.4 736600.375 09/27/2016 09:00 3640 9.93 16.4 736600.3854 09/27/2016 09:15 3650 9.92 16.4 736600.3958 09/27/2016 09:30 3660 9.9 16.4 736600.4063 09/27/2016 09:45 3660 9.89 16.4 736600.4167 09/27/2016 10:00 3650 9.89 16.4 736600.4271 09/27/2016 10:15 3670 9.88 16.4 736600.4375 09/27/2016 10:30 3650 9.88 16.5 736600.4479 09/27/2016 10:45 3660 9.88 16.5 736600.4583 09/27/2016 11:00 3680 9.82 16.5 736600.4688 09/27/2016 11:15 3680 9.85 16.5 736600.4792 09/27/2016 11:30 3650 9.84 16.6 736600.4896 09/27/2016 11:45 3670 9.83 16.6 736600.5 09/27/2016 12:00 3660 9.83 16.6 736600.5104 09/27/2016 12:15 3670 9.8 16.7 736600.5208 09/27/2016 12:30 3660 9.8 16.7 736600.5313 09/27/2016 12:45 3650 9.79 16.8 736600.5417 09/27/2016 13:00 3650 9.79 16.8 736600.5521 09/27/2016 13:15 3680 9.78 16.8 736600.5625 09/27/2016 13:30 3660 9.79 16.9 736600.5729 09/27/2016 13:45 3650 9.79 16.9 736600.5833 09/27/2016 14:00 3640 9.79 17 736600.5938 09/27/2016 14:15 3660 9.79 17 736600.6042 09/27/2016 14:30 3610 9.79 17 736600.6146 09/27/2016 14:45 3640 9.78 17.1 736600.625 09/27/2016 15:00 3650 9.77 17.1 736600.6354 09/27/2016 15:15 3630 9.78 17.1 736600.6458 09/27/2016 15:30 3620 9.78 17.1 736600.6563 09/27/2016 15:45 3630 9.77 17.2 736600.6667 09/27/2016 16:00 3640 9.76 17.2 736600.6771 09/27/2016 16:15 3640 9.77 17.2 736600.6875 09/27/2016 16:30 3610 9.77 17.2 736600.6979 09/27/2016 16:45 3630 9.77 17.2 736600.7083 09/27/2016 17:00 3610 9.77 17.2 736600.7188 09/27/2016 17:15 3600 9.78 17.2 736600.7292 09/27/2016 17:30 3610 9.79 17.2 736600.7396 09/27/2016 17:45 3600 9.79 17.2 736600.75 09/27/2016 18:00 3580 9.8 17.1 736600.7604 09/27/2016 18:15 3540 9.81 17.1 736600.7708 09/27/2016 18:30 3600 9.82 17.1 736600.7813 09/27/2016 18:45 3590 9.83 17.1 736600.7917 09/27/2016 19:00 3590 9.85 17.1 736600.8021 09/27/2016 19:15 3540 9.87 17.1 736600.8125 09/27/2016 19:30 3580 9.89 17.1 736600.8229 09/27/2016 19:45 3570 9.9 17.1 736600.8333 09/27/2016 20:00 3580 9.92 17 736600.8438 09/27/2016 20:15 3570 9.91 17 736600.8542 09/27/2016 20:30 3560 9.93 17 736600.8646 09/27/2016 20:45 3540 9.93 17 736600.875 09/27/2016 21:00 3530 9.95 16.9 736600.8854 09/27/2016 21:15 3530 9.98 16.9 736600.8958 09/27/2016 21:30 3480 9.99 16.9 736600.9063 09/27/2016 21:45 3500 10 16.9 736600.9167 09/27/2016 22:00 3500 10 16.8 736600.9271 09/27/2016 22:15 3500 10 16.8 736600.9375 09/27/2016 22:30 3510 10 16.8 736600.9479 09/27/2016 22:45 3470 10 16.8 736600.9583 09/27/2016 23:00 3470 10.1 16.7 736600.9688 09/27/2016 23:15 3470 10.1 16.7 736600.9792 09/27/2016 23:30 3470 10.1 16.7 736600.9896 09/27/2016 23:45 3450 10.1 16.7 736601 09/28/2016 00:00 3470 10.1 16.6 736601.0104 09/28/2016 00:15 3450 10.1 16.6 736601.0208 09/28/2016 00:30 3430 10.1 16.6 736601.0313 09/28/2016 00:45 3440 10.2 16.6 736601.0417 09/28/2016 01:00 3440 10.2 16.6 736601.0521 09/28/2016 01:15 3430 10.2 16.6 736601.0625 09/28/2016 01:30 3420 10.2 16.6 736601.0729 09/28/2016 01:45 3420 10.2 16.5 736601.0833 09/28/2016 02:00 3430 10.2 16.5 736601.0938 09/28/2016 02:15 3410 10.3 16.5 736601.1042 09/28/2016 02:30 3380 10.3 16.5 736601.1146 09/28/2016 02:45 3380 10.3 16.4 736601.125 09/28/2016 03:00 3370 10.3 16.4 736601.1354 09/28/2016 03:15 3370 10.3 16.4 736601.1458 09/28/2016 03:30 3360 10.3 16.4 736601.1563 09/28/2016 03:45 3310 10.4 16.3 736601.1667 09/28/2016 04:00 3350 10.4 16.3 736601.1771 09/28/2016 04:15 3350 10.4 16.3 736601.1875 09/28/2016 04:30 3320 10.4 16.2 736601.1979 09/28/2016 04:45 3310 10.4 16.2 736601.2083 09/28/2016 05:00 3310 10.4 16.2 736601.2188 09/28/2016 05:15 3290 10.4 16.2 736601.2292 09/28/2016 05:30 3260 10.4 16.1 736601.2396 09/28/2016 05:45 3260 10.4 16.1 736601.25 09/28/2016 06:00 3270 10.5 16.1 736601.2604 09/28/2016 06:15 3260 10.5 16 736601.2708 09/28/2016 06:30 3240 10.5 16 736601.2813 09/28/2016 06:45 3260 10.5 16 736601.2917 09/28/2016 07:00 3240 10.5 15.9 736601.3021 09/28/2016 07:15 3230 10.5 15.9 736601.3125 09/28/2016 07:30 3210 10.5 15.9 736601.3229 09/28/2016 07:45 3220 10.5 15.9 736601.3333 09/28/2016 08:00 3220 10.5 15.8 736601.3438 09/28/2016 08:15 3210 10.5 15.8 736601.3542 09/28/2016 08:30 3200 10.5 15.8 736601.3646 09/28/2016 08:45 3200 10.5 15.8 736601.375 09/28/2016 09:00 3180 10.5 15.8 736601.3854 09/28/2016 09:15 3190 10.5 15.8 736601.3958 09/28/2016 09:30 3180 10.5 15.7 736601.4063 09/28/2016 09:45 3150 10.5 15.7 736601.4167 09/28/2016 10:00 3160 10.5 15.7 736601.4271 09/28/2016 10:15 3140 10.5 15.7 736601.4375 09/28/2016 10:30 3140 10.5 15.7 736601.4479 09/28/2016 10:45 3130 10.5 15.7 736601.4583 09/28/2016 11:00 3130 10.5 15.7 736601.4688 09/28/2016 11:15 3130 15.7 736601.4792 09/28/2016 11:30 3120 10.6 15.7 736601.4896 09/28/2016 11:45 3100 10.6 15.8 736601.5 09/28/2016 12:00 3110 10.6 15.8 736601.5104 09/28/2016 12:15 3090 10.6 15.8 736601.5208 09/28/2016 12:30 3080 10.6 15.9 736601.5313 09/28/2016 12:45 3090 10.6 16 736601.5417 09/28/2016 13:00 3070 10.6 16 736601.5521 09/28/2016 13:15 3070 10.6 16 736601.5625 09/28/2016 13:30 3050 10.6 16.1 736601.5729 09/28/2016 13:45 3060 10.6 16.1 736601.5833 09/28/2016 14:00 3050 10.6 16.1 736601.5938 09/28/2016 14:15 3030 10.6 16.2 736601.6042 09/28/2016 14:30 3020 10.6 16.2 736601.6146 09/28/2016 14:45 3020 10.6 16.2 736601.625 09/28/2016 15:00 3020 10.6 16.3 736601.6354 09/28/2016 15:15 2980 10.6 16.4 736601.6458 09/28/2016 15:30 3000 10.6 16.4 736601.6563 09/28/2016 15:45 2990 10.6 16.4 736601.6667 09/28/2016 16:00 2990 10.6 16.4 736601.6771 09/28/2016 16:15 2990 10.6 16.4 736601.6875 09/28/2016 16:30 2970 10.6 16.4 736601.6979 09/28/2016 16:45 2970 10.6 16.4 736601.7083 09/28/2016 17:00 2960 10.6 16.4 736601.7188 09/28/2016 17:15 2950 10.6 16.4 736601.7292 09/28/2016 17:30 2960 16.4 736601.7396 09/28/2016 17:45 2950 10.6 16.4 736601.75 09/28/2016 18:00 2930 10.6 16.4 736601.7604 09/28/2016 18:15 2930 10.6 16.4 736601.7708 09/28/2016 18:30 2910 10.6 16.4 736601.7813 09/28/2016 18:45 2910 10.6 16.4 736601.7917 09/28/2016 19:00 2910 10.6 16.3 736601.8021 09/28/2016 19:15 2910 10.6 16.3 736601.8125 09/28/2016 19:30 2900 10.6 16.3 736601.8229 09/28/2016 19:45 2890 10.6 16.2 736601.8333 09/28/2016 20:00 2890 10.6 16.2 736601.8438 09/28/2016 20:15 2880 16.2 736601.8542 09/28/2016 20:30 2880 16.2 736601.8646 09/28/2016 20:45 2890 16.2 736601.875 09/28/2016 21:00 2870 16.2 736601.8854 09/28/2016 21:15 2850 10.6 16.2 736601.8958 09/28/2016 21:30 2830 10.6 16.1 736601.9063 09/28/2016 21:45 2850 10.6 16.1 736601.9167 09/28/2016 22:00 2830 10.6 16.1 736601.9271 09/28/2016 22:15 2840 10.6 16.1 736601.9375 09/28/2016 22:30 2820 10.6 16 736601.9479 09/28/2016 22:45 2830 10.6 16 736601.9583 09/28/2016 23:00 2820 10.6 16 736601.9688 09/28/2016 23:15 2820 10.6 16 736601.9792 09/28/2016 23:30 2800 10.6 16 736601.9896 09/28/2016 23:45 2800 10.6 15.9 736602 09/29/2016 00:00 2800 10.6 15.9 736602.0104 09/29/2016 00:15 2810 10.6 15.9 736602.0208 09/29/2016 00:30 2790 10.6 15.9 736602.0313 09/29/2016 00:45 2780 10.6 15.8 736602.0417 09/29/2016 01:00 2780 10.6 15.8 736602.0521 09/29/2016 01:15 2780 10.6 15.8 736602.0625 09/29/2016 01:30 2780 10.6 15.8 736602.0729 09/29/2016 01:45 2780 10.6 15.8 736602.0833 09/29/2016 02:00 2740 10.6 15.8 736602.0938 09/29/2016 02:15 2750 10.6 15.7 736602.1042 09/29/2016 02:30 2750 10.6 15.7 736602.1146 09/29/2016 02:45 2750 10.6 15.7 736602.125 09/29/2016 03:00 2750 10.6 15.6 736602.1354 09/29/2016 03:15 2730 10.6 15.6 736602.1458 09/29/2016 03:30 2720 10.6 15.6 736602.1563 09/29/2016 03:45 2720 10.6 15.6 736602.1667 09/29/2016 04:00 2720 10.6 15.6 736602.1771 09/29/2016 04:15 2710 10.6 15.5 736602.1875 09/29/2016 04:30 2700 10.6 15.5 736602.1979 09/29/2016 04:45 2700 10.6 15.5 736602.2083 09/29/2016 05:00 2690 10.6 15.5 736602.2188 09/29/2016 05:15 2690 10.6 15.4 736602.2292 09/29/2016 05:30 2690 10.6 15.4 736602.2396 09/29/2016 05:45 2670 10.6 15.4 736602.25 09/29/2016 06:00 2680 10.6 15.4 736602.2604 09/29/2016 06:15 2670 10.6 15.4 736602.2708 09/29/2016 06:30 2670 10.6 15.4 736602.2813 09/29/2016 06:45 2660 10.6 15.3 736602.2917 09/29/2016 07:00 2650 10.6 15.3 736602.3021 09/29/2016 07:15 2650 10.6 15.3 736602.3125 09/29/2016 07:30 2640 10.6 15.2 736602.3229 09/29/2016 07:45 2630 10.6 15.2 736602.3333 09/29/2016 08:00 2650 10.6 15.2 736602.3438 09/29/2016 08:15 2620 10.6 15.2 736602.3542 09/29/2016 08:30 2620 10.6 15.1 736602.3646 09/29/2016 08:45 2620 10.6 15.1 736602.375 09/29/2016 09:00 2600 10.6 15.1 736602.3854 09/29/2016 09:15 2610 10.6 15.1 736602.3958 09/29/2016 09:30 2610 10.6 15.1 736602.4063 09/29/2016 09:45 2600 10.6 15.2 736602.4167 09/29/2016 10:00 2600 10.6 15.2 736602.4271 09/29/2016 10:15 2590 10.6 15.2 736602.4375 09/29/2016 10:30 2580 10.6 15.2 736602.4479 09/29/2016 10:45 2580 10.6 15.3 736602.4583 09/29/2016 11:00 2580 10.6 15.3 736602.4688 09/29/2016 11:15 2570 10.5 15.4 736602.4792 09/29/2016 11:30 2570 10.5 15.4 736602.4896 09/29/2016 11:45 2570 10.5 15.4 736602.5 09/29/2016 12:00 2570 10.5 15.5 736602.5104 09/29/2016 12:15 2560 10.5 15.6 736602.5208 09/29/2016 12:30 2550 10.5 15.7 736602.5313 09/29/2016 12:45 2560 10.5 15.7 736602.5417 09/29/2016 13:00 2550 10.5 15.8 736602.5521 09/29/2016 13:15 2550 10.5 15.9 736602.5625 09/29/2016 13:30 2540 10.4 16 736602.5729 09/29/2016 13:45 2550 10.4 16 736602.5833 09/29/2016 14:00 2540 10.4 16.1 736602.5938 09/29/2016 14:15 2520 10.4 16.2 736602.6042 09/29/2016 14:30 2530 10.4 16.2 736602.6146 09/29/2016 14:45 2520 10.4 16.3 736602.625 09/29/2016 15:00 2520 10.4 16.3 736602.6354 09/29/2016 15:15 2510 10.4 16.4 736602.6458 09/29/2016 15:30 2500 10.4 16.4 736602.6563 09/29/2016 15:45 2490 10.4 16.5 736602.6667 09/29/2016 16:00 2490 10.4 16.5 736602.6771 09/29/2016 16:15 2500 10.4 16.6 736602.6875 09/29/2016 16:30 2490 10.4 16.6 736602.6979 09/29/2016 16:45 2480 10.4 16.6 736602.7083 09/29/2016 17:00 2470 10.4 16.6 736602.7188 09/29/2016 17:15 2470 10.4 16.6 736602.7292 09/29/2016 17:30 2480 10.4 16.6 736602.7396 09/29/2016 17:45 2460 10.4 16.6 736602.75 09/29/2016 18:00 2460 10.4 16.6 736602.7604 09/29/2016 18:15 2460 10.4 16.6 736602.7708 09/29/2016 18:30 2450 10.4 16.5 736602.7813 09/29/2016 18:45 2450 10.4 16.5 736602.7917 09/29/2016 19:00 2450 10.4 16.5 736602.8021 09/29/2016 19:15 2440 10.4 16.5 736602.8125 09/29/2016 19:30 2430 10.4 16.5 736602.8229 09/29/2016 19:45 2430 10.4 16.5 736602.8333 09/29/2016 20:00 2430 10.4 16.5 736602.8438 09/29/2016 20:15 2430 10.4 16.4 736602.8542 09/29/2016 20:30 2420 10.4 16.4 736602.8646 09/29/2016 20:45 2420 10.4 16.4 736602.875 09/29/2016 21:00 2430 10.5 16.4 736602.8854 09/29/2016 21:15 2410 10.5 16.3 736602.8958 09/29/2016 21:30 2410 10.4 16.3 736602.9063 09/29/2016 21:45 2400 10.4 16.3 736602.9167 09/29/2016 22:00 2400 10.4 16.3 736602.9271 09/29/2016 22:15 2400 10.4 16.2 736602.9375 09/29/2016 22:30 2380 10.4 16.2 736602.9479 09/29/2016 22:45 2390 10.4 16.2 736602.9583 09/29/2016 23:00 2390 10.4 16.1 736602.9688 09/29/2016 23:15 2380 10.4 16.1 736602.9792 09/29/2016 23:30 2370 10.4 16.1 736602.9896 09/29/2016 23:45 2370 10.4 16 736603 09/30/2016 00:00 2370 10.4 16 736603.0104 09/30/2016 00:15 2370 10.4 16 736603.0208 09/30/2016 00:30 2360 10.4 16 736603.0313 09/30/2016 00:45 2360 10.4 15.9 736603.0417 09/30/2016 01:00 2350 10.4 15.9 736603.0521 09/30/2016 01:15 2350 10.4 15.9 736603.0625 09/30/2016 01:30 2350 10.4 15.9 736603.0729 09/30/2016 01:45 2340 10.4 15.9 736603.0833 09/30/2016 02:00 2340 10.4 15.8 736603.0938 09/30/2016 02:15 2330 10.4 15.8 736603.1042 09/30/2016 02:30 2310 10.4 15.8 736603.1146 09/30/2016 02:45 2330 10.4 15.8 736603.125 09/30/2016 03:00 2320 10.4 15.8 736603.1354 09/30/2016 03:15 2320 10.4 15.7 736603.1458 09/30/2016 03:30 2320 10.4 15.7 736603.1563 09/30/2016 03:45 2310 10.4 15.7 736603.1667 09/30/2016 04:00 2320 10.4 15.7 736603.1771 09/30/2016 04:15 2320 10.4 15.7 736603.1875 09/30/2016 04:30 2300 10.4 15.7 736603.1979 09/30/2016 04:45 2300 10.4 15.6 736603.2083 09/30/2016 05:00 2300 10.4 15.6 736603.2188 09/30/2016 05:15 2300 10.4 15.6 736603.2292 09/30/2016 05:30 2290 10.4 15.6 736603.2396 09/30/2016 05:45 2290 10.4 15.6 736603.25 09/30/2016 06:00 2280 10.4 15.5 736603.2604 09/30/2016 06:15 2280 10.4 15.5 736603.2708 09/30/2016 06:30 2280 10.4 15.5 736603.2813 09/30/2016 06:45 2280 10.3 15.5 736603.2917 09/30/2016 07:00 2270 10.4 15.5 736603.3021 09/30/2016 07:15 2260 10.3 15.4 736603.3125 09/30/2016 07:30 2260 10.3 15.4 736603.3229 09/30/2016 07:45 2260 10.4 15.4 736603.3333 09/30/2016 08:00 2260 10.4 15.4 736603.3438 09/30/2016 08:15 2250 10.3 15.3 736603.3542 09/30/2016 08:30 2240 10.3 15.3 736603.3646 09/30/2016 08:45 2240 10.3 15.3 736603.375 09/30/2016 09:00 2240 10.3 15.3 736603.3854 09/30/2016 09:15 2230 10.3 15.3 736603.3958 09/30/2016 09:30 2240 10.3 15.3 736603.4063 09/30/2016 09:45 2230 10.3 15.4 736603.4167 09/30/2016 10:00 2240 10.3 15.4 736603.4271 09/30/2016 10:15 2230 10.3 15.4 736603.4375 09/30/2016 10:30 2230 10.3 15.5 736603.4479 09/30/2016 10:45 2220 10.3 15.5 736603.4583 09/30/2016 11:00 2220 10.3 15.6 736603.4688 09/30/2016 11:15 2210 10.3 15.6 736603.4792 09/30/2016 11:30 2210 10.3 15.6 736603.4896 09/30/2016 11:45 2210 10.3 15.7 736603.5 09/30/2016 12:00 2210 10.3 15.8 736603.5104 09/30/2016 12:15 2210 10.2 15.8 736603.5208 09/30/2016 12:30 2210 10.2 15.9 736603.5313 09/30/2016 12:45 2210 10.2 16 736603.5417 09/30/2016 13:00 2200 10.2 16 736603.5521 09/30/2016 13:15 2200 10.2 16.1 736603.5625 09/30/2016 13:30 2200 10.2 16.1 736603.5729 09/30/2016 13:45 2190 10.2 16.2 736603.5833 09/30/2016 14:00 2190 10.2 16.3 736603.5938 09/30/2016 14:15 2180 10.2 16.4 736603.6042 09/30/2016 14:30 2190 10.2 16.4 736603.6146 09/30/2016 14:45 2180 10.2 16.5 736603.625 09/30/2016 15:00 2180 10.2 16.6 736603.6354 09/30/2016 15:15 2180 10.2 16.7 736603.6458 09/30/2016 15:30 2180 10.2 16.7 736603.6563 09/30/2016 15:45 2170 10.1 16.7 736603.6667 09/30/2016 16:00 2160 10.1 16.7 736603.6771 09/30/2016 16:15 2170 10.1 16.8 736603.6875 09/30/2016 16:30 2160 10.1 16.8 736603.6979 09/30/2016 16:45 2170 10.1 16.9 736603.7083 09/30/2016 17:00 2160 10.1 16.9 736603.7188 09/30/2016 17:15 2160 10.1 16.9 736603.7292 09/30/2016 17:30 2150 10.1 16.9 736603.7396 09/30/2016 17:45 2140 10.1 16.9 736603.75 09/30/2016 18:00 2150 10.1 16.9 736603.7604 09/30/2016 18:15 2150 10.1 16.8 736603.7708 09/30/2016 18:30 2140 10.1 16.8 736603.7813 09/30/2016 18:45 2140 10.2 16.8 736603.7917 09/30/2016 19:00 2140 10.2 16.9 736603.8021 09/30/2016 19:15 2130 10.2 16.9 736603.8125 09/30/2016 19:30 2130 10.2 16.9 736603.8229 09/30/2016 19:45 2130 10.1 16.9 736603.8333 09/30/2016 20:00 2130 10.2 16.9 736603.8438 09/30/2016 20:15 2130 10.2 16.8 736603.8542 09/30/2016 20:30 2120 10.2 16.8 736603.8646 09/30/2016 20:45 2120 10.1 16.8 736603.875 09/30/2016 21:00 2120 10.2 16.8 736603.8854 09/30/2016 21:15 2120 10.1 16.8 736603.8958 09/30/2016 21:30 2110 10.1 16.8 736603.9063 09/30/2016 21:45 2110 10.2 16.8 736603.9167 09/30/2016 22:00 2120 10.1 16.8 736603.9271 09/30/2016 22:15 2120 10.1 16.8 736603.9375 09/30/2016 22:30 2120 10.1 16.8 736603.9479 09/30/2016 22:45 2110 10.1 16.7 736603.9583 09/30/2016 23:00 2110 10.1 16.7 736603.9688 09/30/2016 23:15 2100 10.1 16.7 736603.9792 09/30/2016 23:30 2090 10.1 16.7 736603.9896 09/30/2016 23:45 2100 10.1 16.6 736604 10/01/2016 00:00 2090 10.1 16.6 736604.0104 10/01/2016 00:15 2090 10.1 16.6 736604.0208 10/01/2016 00:30 2090 10.1 16.6 736604.0313 10/01/2016 00:45 2090 10.1 16.6 736604.0417 10/01/2016 01:00 2080 10.1 16.6 736604.0521 10/01/2016 01:15 2090 10.1 16.6 736604.0625 10/01/2016 01:30 2080 10.1 16.6 736604.0729 10/01/2016 01:45 2080 10.1 16.6 736604.0833 10/01/2016 02:00 2080 10.1 16.5 736604.0938 10/01/2016 02:15 2070 10.1 16.5 736604.1042 10/01/2016 02:30 2070 10.1 16.5 736604.1146 10/01/2016 02:45 2070 10.1 16.5 736604.125 10/01/2016 03:00 2060 10.1 16.5 736604.1354 10/01/2016 03:15 2060 10.2 16.5 736604.1458 10/01/2016 03:30 2060 10.1 16.5 736604.1563 10/01/2016 03:45 2060 10.1 16.5 736604.1667 10/01/2016 04:00 2050 10.1 16.5 736604.1771 10/01/2016 04:15 2050 10.1 16.5 736604.1875 10/01/2016 04:30 2050 10.1 16.5 736604.1979 10/01/2016 04:45 2050 10.1 16.5 736604.2083 10/01/2016 05:00 2050 10.1 16.5 736604.2188 10/01/2016 05:15 2050 10.1 16.5 736604.2292 10/01/2016 05:30 2050 10.1 16.5 736604.2396 10/01/2016 05:45 2040 10.1 16.5 736604.25 10/01/2016 06:00 2050 10.1 16.5 736604.2604 10/01/2016 06:15 2050 10.1 16.5 736604.2708 10/01/2016 06:30 2040 10.1 16.6 736604.2813 10/01/2016 06:45 2040 10.1 16.6 736604.2917 10/01/2016 07:00 2040 10.1 16.6 736604.3021 10/01/2016 07:15 2040 10.1 16.6 736604.3125 10/01/2016 07:30 2040 10.1 16.6 736604.3229 10/01/2016 07:45 2040 10.1 16.6 736604.3333 10/01/2016 08:00 2040 10.1 16.6 736604.3438 10/01/2016 08:15 2030 10.1 16.6 736604.3542 10/01/2016 08:30 2030 10.1 16.6 736604.3646 10/01/2016 08:45 2030 10.1 16.6 736604.375 10/01/2016 09:00 2030 10.1 16.6 736604.3854 10/01/2016 09:15 2030 10.1 16.6 736604.3958 10/01/2016 09:30 2030 10 16.6 736604.4063 10/01/2016 09:45 2020 10.1 16.6 736604.4167 10/01/2016 10:00 2020 10 16.6 736604.4271 10/01/2016 10:15 2020 10 16.6 736604.4375 10/01/2016 10:30 2020 10 16.6 736604.4479 10/01/2016 10:45 2010 10 16.7 736604.4583 10/01/2016 11:00 2010 10 16.7 736604.4688 10/01/2016 11:15 2010 10 16.7 736604.4792 10/01/2016 11:30 2010 10 16.7 736604.4896 10/01/2016 11:45 2010 10 16.7 736604.5 10/01/2016 12:00 2000 10 16.8 736604.5104 10/01/2016 12:15 2000 10 16.8 736604.5208 10/01/2016 12:30 2000 10 16.8 736604.5313 10/01/2016 12:45 2000 9.98 16.8 736604.5417 10/01/2016 13:00 2000 9.98 16.9 736604.5521 10/01/2016 13:15 2000 10 16.9 736604.5625 10/01/2016 13:30 2000 10 17 736604.5729 10/01/2016 13:45 2000 10 17 736604.5833 10/01/2016 14:00 2000 10 17 736604.5938 10/01/2016 14:15 2000 10 17 736604.6042 10/01/2016 14:30 2000 10 17 736604.6146 10/01/2016 14:45 2000 10 17 736604.625 10/01/2016 15:00 2000 10 17 736604.6354 10/01/2016 15:15 1980 10 17 736604.6458 10/01/2016 15:30 1980 10 17 736604.6563 10/01/2016 15:45 2000 10 17 736604.6667 10/01/2016 16:00 1980 10 17 736604.6771 10/01/2016 16:15 1980 9.99 17.1 736604.6875 10/01/2016 16:30 1980 9.99 17.1 736604.6979 10/01/2016 16:45 1980 10 17.1 736604.7083 10/01/2016 17:00 1980 10 17.1 736604.7188 10/01/2016 17:15 1980 10 17.1 736604.7292 10/01/2016 17:30 1980 10 17.1 736604.7396 10/01/2016 17:45 1980 10 17.1 736604.75 10/01/2016 18:00 1960 10 17.1 736604.7604 10/01/2016 18:15 1980 10 17.1 736604.7708 10/01/2016 18:30 1960 10 17.1 736604.7813 10/01/2016 18:45 1960 10 17.1 736604.7917 10/01/2016 19:00 1960 9.99 17.1 736604.8021 10/01/2016 19:15 1960 9.99 17.1 736604.8125 10/01/2016 19:30 1960 9.99 17.1 736604.8229 10/01/2016 19:45 1960 10 17.1 736604.8333 10/01/2016 20:00 1960 10 17.1 736604.8438 10/01/2016 20:15 1960 10 17 736604.8542 10/01/2016 20:30 1960 10 17 736604.8646 10/01/2016 20:45 1960 10 17 736604.875 10/01/2016 21:00 1960 10 17 736604.8854 10/01/2016 21:15 1940 9.99 17 736604.8958 10/01/2016 21:30 1960 9.99 16.9 736604.9063 10/01/2016 21:45 1960 9.99 16.9 736604.9167 10/01/2016 22:00 1940 9.99 16.9 736604.9271 10/01/2016 22:15 1960 9.99 16.9 736604.9375 10/01/2016 22:30 1940 9.99 16.9 736604.9479 10/01/2016 22:45 1940 10 16.9 736604.9583 10/01/2016 23:00 1940 10 16.9 736604.9688 10/01/2016 23:15 1940 10 16.9 736604.9792 10/01/2016 23:30 1930 9.99 16.9 736604.9896 10/01/2016 23:45 1930 9.99 16.9 736605 10/02/2016 00:00 1930 9.98 16.9 736605.0104 10/02/2016 00:15 1940 9.98 16.9 736605.0208 10/02/2016 00:30 1930 9.98 16.9 736605.0313 10/02/2016 00:45 1930 9.98 16.9 736605.0417 10/02/2016 01:00 1920 9.98 16.9 736605.0521 10/02/2016 01:15 1920 9.98 16.9 736605.0625 10/02/2016 01:30 1920 9.98 16.9 736605.0729 10/02/2016 01:45 1920 9.99 16.9 736605.0833 10/02/2016 02:00 1920 9.98 16.9 736605.0938 10/02/2016 02:15 1920 9.99 16.8 736605.1042 10/02/2016 02:30 1920 9.99 16.8 736605.1146 10/02/2016 02:45 1920 10 16.8 736605.125 10/02/2016 03:00 1910 9.91 16.8 736605.1354 10/02/2016 03:15 1910 9.98 16.8 736605.1458 10/02/2016 03:30 1900 9.98 16.8 736605.1563 10/02/2016 03:45 1910 9.99 16.8 736605.1667 10/02/2016 04:00 1910 9.97 16.8 736605.1771 10/02/2016 04:15 1900 10 16.8 736605.1875 10/02/2016 04:30 1900 9.99 16.7 736605.1979 10/02/2016 04:45 1900 9.98 16.7 736605.2083 10/02/2016 05:00 1900 9.98 16.7 736605.2188 10/02/2016 05:15 1900 9.99 16.7 736605.2292 10/02/2016 05:30 1900 9.99 16.7 736605.2396 10/02/2016 05:45 1890 9.98 16.7 736605.25 10/02/2016 06:00 1890 10 16.6 736605.2604 10/02/2016 06:15 1890 9.99 16.6 736605.2708 10/02/2016 06:30 1900 9.99 16.6 736605.2813 10/02/2016 06:45 1890 9.99 16.6 736605.2917 10/02/2016 07:00 1890 9.98 16.6 736605.3021 10/02/2016 07:15 1890 9.99 16.6 736605.3125 10/02/2016 07:30 1890 9.98 16.5 736605.3229 10/02/2016 07:45 1890 9.98 16.5 736605.3333 10/02/2016 08:00 1880 9.97 16.5 736605.3438 10/02/2016 08:15 1890 9.97 16.5 736605.3542 10/02/2016 08:30 1880 9.97 16.5 736605.3646 10/02/2016 08:45 1880 9.96 16.5 736605.375 10/02/2016 09:00 1880 9.96 16.5 736605.3854 10/02/2016 09:15 1880 9.95 16.5 736605.3958 10/02/2016 09:30 1880 9.95 16.5 736605.4063 10/02/2016 09:45 1870 9.96 16.5 736605.4167 10/02/2016 10:00 1880 9.94 16.5 736605.4271 10/02/2016 10:15 1880 9.96 16.5 736605.4375 10/02/2016 10:30 1860 9.95 16.6 736605.4479 10/02/2016 10:45 1860 9.93 16.6 736605.4583 10/02/2016 11:00 1870 9.93 16.6 736605.4688 10/02/2016 11:15 1870 9.92 16.7 736605.4792 10/02/2016 11:30 1870 9.92 16.8 736605.4896 10/02/2016 11:45 1860 9.9 16.8 736605.5 10/02/2016 12:00 1860 9.9 16.9 736605.5104 10/02/2016 12:15 1870 9.89 17 736605.5208 10/02/2016 12:30 1870 9.88 17 736605.5313 10/02/2016 12:45 1860 9.87 17.1 736605.5417 10/02/2016 13:00 1860 9.87 17.2 736605.5521 10/02/2016 13:15 1860 9.87 17.3 736605.5625 10/02/2016 13:30 1860 9.87 17.4 736605.5729 10/02/2016 13:45 1860 9.86 17.5 736605.5833 10/02/2016 14:00 1840 9.86 17.5 736605.5938 10/02/2016 14:15 1860 9.86 17.6 736605.6042 10/02/2016 14:30 1860 9.85 17.7 736605.6146 10/02/2016 14:45 1840 9.84 17.8 736605.625 10/02/2016 15:00 1840 9.84 17.8 736605.6354 10/02/2016 15:15 1830 9.84 17.9 736605.6458 10/02/2016 15:30 1840 9.84 17.9 736605.6563 10/02/2016 15:45 1840 9.84 17.9 736605.6667 10/02/2016 16:00 1840 9.82 18 736605.6771 10/02/2016 16:15 1830 9.84 18 736605.6875 10/02/2016 16:30 1830 9.89 18.1 736605.6979 10/02/2016 16:45 1840 9.87 18.1 736605.7083 10/02/2016 17:00 1830 9.86 18.1 736605.7188 10/02/2016 17:15 1830 9.73 18.1 736605.7292 10/02/2016 17:30 1830 9.86 18.1 736605.7396 10/02/2016 17:45 1830 9.84 18.1 736605.75 10/02/2016 18:00 1830 9.85 18.1 736605.7604 10/02/2016 18:15 1830 9.86 18.1 736605.7708 10/02/2016 18:30 1820 9.88 18.1 736605.7813 10/02/2016 18:45 1820 9.89 18.1 736605.7917 10/02/2016 19:00 1820 9.9 18.1 736605.8021 10/02/2016 19:15 1820 9.9 18 736605.8125 10/02/2016 19:30 1820 9.91 18 736605.8229 10/02/2016 19:45 1820 9.93 18 736605.8333 10/02/2016 20:00 1820 9.92 17.9 736605.8438 10/02/2016 20:15 1810 9.93 17.9 736605.8542 10/02/2016 20:30 1820 9.93 17.9 736605.8646 10/02/2016 20:45 1810 9.93 17.8 736605.875 10/02/2016 21:00 1810 9.93 17.8 736605.8854 10/02/2016 21:15 1810 9.94 17.8 736605.8958 10/02/2016 21:30 1810 9.95 17.8 736605.9063 10/02/2016 21:45 1810 9.95 17.7 736605.9167 10/02/2016 22:00 1810 9.95 17.7 736605.9271 10/02/2016 22:15 1800 9.94 17.7 736605.9375 10/02/2016 22:30 1800 9.95 17.6 736605.9479 10/02/2016 22:45 1800 9.93 17.6 736605.9583 10/02/2016 23:00 1800 9.95 17.6 736605.9688 10/02/2016 23:15 1790 9.95 17.5 736605.9792 10/02/2016 23:30 1790 9.95 17.5 736605.9896 10/02/2016 23:45 1790 9.95 17.5 736606 10/03/2016 00:00 1790 9.95 17.4 736606.0104 10/03/2016 00:15 1790 9.95 17.4 736606.0208 10/03/2016 00:30 1790 9.95 17.4 736606.0313 10/03/2016 00:45 1780 9.95 17.4 736606.0417 10/03/2016 01:00 1790 9.95 17.3 736606.0521 10/03/2016 01:15 1790 9.95 17.3 736606.0625 10/03/2016 01:30 1790 9.96 17.3 736606.0729 10/03/2016 01:45 1780 9.96 17.2 736606.0833 10/03/2016 02:00 1780 9.96 17.2 736606.0938 10/03/2016 02:15 1780 9.96 17.2 736606.1042 10/03/2016 02:30 1780 9.96 17.1 736606.1146 10/03/2016 02:45 1770 9.97 17.1 736606.125 10/03/2016 03:00 1780 9.96 17.1 736606.1354 10/03/2016 03:15 1770 9.97 17.1 736606.1458 10/03/2016 03:30 1780 9.96 17 736606.1563 10/03/2016 03:45 1770 9.96 17 736606.1667 10/03/2016 04:00 1770 9.96 17 736606.1771 10/03/2016 04:15 1770 9.96 17 736606.1875 10/03/2016 04:30 1770 9.97 17 736606.1979 10/03/2016 04:45 1760 9.98 16.9 736606.2083 10/03/2016 05:00 1760 9.98 16.9 736606.2188 10/03/2016 05:15 1760 9.97 16.9 736606.2292 10/03/2016 05:30 1760 9.98 16.9 736606.2396 10/03/2016 05:45 1760 9.98 16.9 736606.25 10/03/2016 06:00 1750 9.97 16.9 736606.2604 10/03/2016 06:15 1760 9.97 16.9 736606.2708 10/03/2016 06:30 1760 9.97 16.8 736606.2813 10/03/2016 06:45 1750 9.97 16.8 736606.2917 10/03/2016 07:00 1750 9.98 16.8 736606.3021 10/03/2016 07:15 1740 9.98 16.8 736606.3125 10/03/2016 07:30 1750 9.98 16.8 736606.3229 10/03/2016 07:45 1750 9.98 16.8 736606.3333 10/03/2016 08:00 1750 9.98 16.7 736606.3438 10/03/2016 08:15 1750 9.97 16.7 736606.3542 10/03/2016 08:30 1740 9.97 16.7 736606.3646 10/03/2016 08:45 1740 9.97 16.7 736606.375 10/03/2016 09:00 1740 9.97 16.7 736606.3854 10/03/2016 09:15 1740 9.96 16.8 736606.3958 10/03/2016 09:30 1740 9.96 16.8 736606.4063 10/03/2016 09:45 1740 9.95 16.8 736606.4167 10/03/2016 10:00 1740 9.95 16.8 736606.4271 10/03/2016 10:15 1740 9.93 16.8 736606.4375 10/03/2016 10:30 1730 9.95 16.8 736606.4479 10/03/2016 10:45 1740 9.94 16.9 736606.4583 10/03/2016 11:00 1730 9.93 16.9 736606.4688 10/03/2016 11:15 1720 9.93 17 736606.4792 10/03/2016 11:30 1730 9.92 17 736606.4896 10/03/2016 11:45 1730 9.91 17.1 736606.5 10/03/2016 12:00 1730 9.91 17.2 736606.5104 10/03/2016 12:15 1730 9.9 17.3 736606.5208 10/03/2016 12:30 1730 9.9 17.3 736606.5313 10/03/2016 12:45 1720 9.9 17.3 736606.5417 10/03/2016 13:00 1730 9.9 17.4 736606.5521 10/03/2016 13:15 1720 9.89 17.4 736606.5625 10/03/2016 13:30 1720 9.89 17.5 736606.5729 10/03/2016 13:45 1730 9.88 17.6 736606.5833 10/03/2016 14:00 1720 9.88 17.7 736606.5938 10/03/2016 14:15 1720 9.87 17.8 736606.6042 10/03/2016 14:30 1720 9.86 17.9 736606.6146 10/03/2016 14:45 1710 9.86 17.9 736606.625 10/03/2016 15:00 1720 9.86 18 736606.6354 10/03/2016 15:15 1720 9.86 18 736606.6458 10/03/2016 15:30 1710 9.86 18 736606.6563 10/03/2016 15:45 1720 9.86 18.1 736606.6667 10/03/2016 16:00 1710 9.86 18.1 736606.6771 10/03/2016 16:15 1710 9.87 18.1 736606.6875 10/03/2016 16:30 1710 9.86 18.1 736606.6979 10/03/2016 16:45 1700 9.86 18.2 736606.7083 10/03/2016 17:00 1710 9.87 18.2 736606.7188 10/03/2016 17:15 1700 9.88 18.2 736606.7292 10/03/2016 17:30 1710 9.89 18.1 736606.7396 10/03/2016 17:45 1700 9.89 18.1 736606.75 10/03/2016 18:00 1700 9.89 18.1 736606.7604 10/03/2016 18:15 1700 9.9 18.1 736606.7708 10/03/2016 18:30 1700 9.9 18.1 736606.7813 10/03/2016 18:45 1690 9.91 18.1 736606.7917 10/03/2016 19:00 1690 9.91 18.1 736606.8021 10/03/2016 19:15 1700 9.91 18.1 736606.8125 10/03/2016 19:30 1700 9.93 18.1 736606.8229 10/03/2016 19:45 1690 9.92 18 736606.8333 10/03/2016 20:00 1680 9.91 18 736606.8438 10/03/2016 20:15 1690 9.92 18 736606.8542 10/03/2016 20:30 1690 9.91 18 736606.8646 10/03/2016 20:45 1690 9.92 17.9 736606.875 10/03/2016 21:00 1680 9.92 17.9 736606.8854 10/03/2016 21:15 1680 9.92 17.9 736606.8958 10/03/2016 21:30 1680 9.92 17.8 736606.9063 10/03/2016 21:45 1680 9.92 17.8 736606.9167 10/03/2016 22:00 1680 9.92 17.8 736606.9271 10/03/2016 22:15 1670 9.93 17.8 736606.9375 10/03/2016 22:30 1670 9.92 17.7 736606.9479 10/03/2016 22:45 1680 9.92 17.7 736606.9583 10/03/2016 23:00 1680 9.92 17.7 736606.9688 10/03/2016 23:15 1670 9.92 17.6 736606.9792 10/03/2016 23:30 1670 9.93 17.6 736606.9896 10/03/2016 23:45 1670 9.92 17.6 736607 10/04/2016 00:00 1670 9.92 17.5 736607.0104 10/04/2016 00:15 1670 9.92 17.5 736607.0208 10/04/2016 00:30 1660 9.92 17.5 736607.0313 10/04/2016 00:45 1660 9.93 17.4 736607.0417 10/04/2016 01:00 1660 9.9 17.4 736607.0521 10/04/2016 01:15 1670 9.91 17.4 736607.0625 10/04/2016 01:30 1660 9.89 17.4 736607.0729 10/04/2016 01:45 1660 9.88 17.3 736607.0833 10/04/2016 02:00 1660 9.9 17.3 736607.0938 10/04/2016 02:15 1660 9.91 17.3 736607.1042 10/04/2016 02:30 1660 9.93 17.2 736607.1146 10/04/2016 02:45 1660 9.92 17.2 736607.125 10/04/2016 03:00 1650 9.85 17.2 736607.1354 10/04/2016 03:15 1650 9.9 17.1 736607.1458 10/04/2016 03:30 1660 9.91 17.1 736607.1563 10/04/2016 03:45 1650 9.91 17.1 736607.1667 10/04/2016 04:00 1640 9.9 17.1 736607.1771 10/04/2016 04:15 1640 9.88 17 736607.1875 10/04/2016 04:30 1640 9.87 17 736607.1979 10/04/2016 04:45 1650 9.9 17 736607.2083 10/04/2016 05:00 1640 9.9 17 736607.2188 10/04/2016 05:15 1640 9.92 17 736607.2292 10/04/2016 05:30 1630 9.83 16.9 736607.2396 10/04/2016 05:45 1640 9.9 16.9 736607.25 10/04/2016 06:00 1640 9.92 16.9 736607.2604 10/04/2016 06:15 1630 9.93 16.9 736607.2708 10/04/2016 06:30 1630 9.87 16.9 736607.2813 10/04/2016 06:45 1630 9.82 16.9 736607.2917 10/04/2016 07:00 1630 9.92 16.9 736607.3021 10/04/2016 07:15 1630 9.89 16.9 736607.3125 10/04/2016 07:30 1630 9.86 16.9 736607.3229 10/04/2016 07:45 1620 9.88 16.8 736607.3333 10/04/2016 08:00 1630 9.88 16.8 736607.3438 10/04/2016 08:15 1630 9.88 16.8 736607.3542 10/04/2016 08:30 1620 9.89 16.8 736607.3646 10/04/2016 08:45 1620 9.86 16.8 736607.375 10/04/2016 09:00 1620 9.93 16.8 736607.3854 10/04/2016 09:15 1620 9.86 16.8 736607.3958 10/04/2016 09:30 1620 9.86 16.8 736607.4063 10/04/2016 09:45 1610 9.86 16.8 736607.4167 10/04/2016 10:00 1610 9.85 16.9 736607.4271 10/04/2016 10:15 1610 9.85 16.9 736607.4375 10/04/2016 10:30 1610 9.84 17 736607.4479 10/04/2016 10:45 1620 9.84 17 736607.4583 10/04/2016 11:00 1610 9.84 17.1 736607.4688 10/04/2016 11:15 1620 9.83 17.1 736607.4792 10/04/2016 11:30 1620 9.83 17.2 736607.4896 10/04/2016 11:45 1610 9.81 17.2 736607.5 10/04/2016 12:00 1610 9.81 17.3 736607.5104 10/04/2016 12:15 1610 9.81 17.3 736607.5208 10/04/2016 12:30 1600 9.8 17.4 736607.5313 10/04/2016 12:45 1600 9.8 17.4 736607.5417 10/04/2016 13:00 1600 9.81 17.5 736607.5521 10/04/2016 13:15 1610 9.8 17.5 736607.5625 10/04/2016 13:30 1610 9.8 17.6 736607.5729 10/04/2016 13:45 1600 9.79 17.6 736607.5833 10/04/2016 14:00 1590 9.79 17.7 736607.5938 10/04/2016 14:15 1600 9.8 17.7 736607.6042 10/04/2016 14:30 1600 9.79 17.7 736607.6146 10/04/2016 14:45 1590 9.8 17.7 736607.625 10/04/2016 15:00 1600 9.8 17.7 736607.6354 10/04/2016 15:15 1590 9.8 17.7 736607.6458 10/04/2016 15:30 1590 9.8 17.7 736607.6563 10/04/2016 15:45 1590 9.8 17.7 736607.6667 10/04/2016 16:00 1590 9.8 17.7 736607.6771 10/04/2016 16:15 1580 9.8 17.7 736607.6875 10/04/2016 16:30 1590 9.81 17.7 736607.6979 10/04/2016 16:45 1590 9.81 17.7 736607.7083 10/04/2016 17:00 1590 9.81 17.7 736607.7188 10/04/2016 17:15 1590 9.82 17.7 736607.7292 10/04/2016 17:30 1590 9.81 17.7 736607.7396 10/04/2016 17:45 1590 9.82 17.7 736607.75 10/04/2016 18:00 1590 9.85 17.7 736607.7604 10/04/2016 18:15 1590 9.81 17.7 736607.7708 10/04/2016 18:30 1590 9.81 17.6 736607.7813 10/04/2016 18:45 1580 9.82 17.6 736607.7917 10/04/2016 19:00 1590 9.82 17.6 736607.8021 10/04/2016 19:15 1590 9.79 17.6 736607.8125 10/04/2016 19:30 1580 9.81 17.6 736607.8229 10/04/2016 19:45 1590 9.8 17.6 736607.8333 10/04/2016 20:00 1580 9.79 17.6 736607.8438 10/04/2016 20:15 1580 9.79 17.5 736607.8542 10/04/2016 20:30 1580 9.78 17.5 736607.8646 10/04/2016 20:45 1580 9.79 17.5 736607.875 10/04/2016 21:00 1600 9.77 17.5 736607.8854 10/04/2016 21:15 1590 9.76 17.5 736607.8958 10/04/2016 21:30 1600 9.76 17.4 736607.9063 10/04/2016 21:45 1600 9.75 17.4 736607.9167 10/04/2016 22:00 1600 9.75 17.4 736607.9271 10/04/2016 22:15 1600 9.74 17.4 736607.9375 10/04/2016 22:30 1600 9.72 17.4 736607.9479 10/04/2016 22:45 1600 9.71 17.4 736607.9583 10/04/2016 23:00 1600 9.72 17.3 736607.9688 10/04/2016 23:15 1600 9.72 17.3 736607.9792 10/04/2016 23:30 1610 9.72 17.3 736607.9896 10/04/2016 23:45 1600 9.73 17.3 736608 10/05/2016 00:00 1600 9.71 17.3 736608.0104 10/05/2016 00:15 1600 9.69 17.2 736608.0208 10/05/2016 00:30 1610 9.69 17.2 736608.0313 10/05/2016 00:45 1610 9.73 17.2 736608.0417 10/05/2016 01:00 1610 9.75 17.2 736608.0521 10/05/2016 01:15 1610 9.77 17.2 736608.0625 10/05/2016 01:30 1610 9.78 17.1 736608.0729 10/05/2016 01:45 1620 9.79 17.1 736608.0833 10/05/2016 02:00 1610 9.77 17.1 736608.0938 10/05/2016 02:15 1610 9.72 17.1 736608.1042 10/05/2016 02:30 1610 9.7 17 736608.1146 10/05/2016 02:45 1620 9.7 17 736608.125 10/05/2016 03:00 1610 9.7 17 736608.1354 10/05/2016 03:15 1620 9.69 17 736608.1458 10/05/2016 03:30 1620 9.69 17 736608.1563 10/05/2016 03:45 1620 9.68 17 736608.1667 10/05/2016 04:00 1620 9.68 17 736608.1771 10/05/2016 04:15 1630 9.69 17 736608.1875 10/05/2016 04:30 1630 9.68 16.9 736608.1979 10/05/2016 04:45 1630 9.65 16.9 736608.2083 10/05/2016 05:00 1630 9.65 16.9 736608.2188 10/05/2016 05:15 1640 9.65 16.9 736608.2292 10/05/2016 05:30 1630 9.64 16.9 736608.2396 10/05/2016 05:45 1640 9.65 16.9 736608.25 10/05/2016 06:00 1640 9.65 16.9 736608.2604 10/05/2016 06:15 1640 9.77 16.8 736608.2708 10/05/2016 06:30 1640 9.66 16.8 736608.2813 10/05/2016 06:45 1640 9.65 16.8 736608.2917 10/05/2016 07:00 1650 9.69 16.8 736608.3021 10/05/2016 07:15 1640 9.63 16.8 736608.3125 10/05/2016 07:30 1650 9.61 16.8 736608.3229 10/05/2016 07:45 1640 9.72 16.8 736608.3333 10/05/2016 08:00 1650 9.64 16.8 736608.3438 10/05/2016 08:15 1660 9.62 16.7 736608.3542 10/05/2016 08:30 1660 9.65 16.7 736608.3646 10/05/2016 08:45 1660 9.63 16.7 736608.375 10/05/2016 09:00 1670 9.61 16.7 736608.3854 10/05/2016 09:15 1670 9.63 16.7 736608.3958 10/05/2016 09:30 1680 9.59 16.7 736608.4063 10/05/2016 09:45 1670 9.56 16.7 736608.4167 10/05/2016 10:00 1670 9.57 16.7 736608.4271 10/05/2016 10:15 1680 9.58 16.7 736608.4375 10/05/2016 10:30 1680 9.57 16.7 736608.4479 10/05/2016 10:45 1690 9.57 16.7 736608.4583 10/05/2016 11:00 1690 9.55 16.7 736608.4688 10/05/2016 11:15 1700 9.54 16.7 736608.4792 10/05/2016 11:30 1710 9.51 16.8 736608.4896 10/05/2016 11:45 1710 9.54 16.8 736608.5 10/05/2016 12:00 1710 9.53 16.9 736608.5104 10/05/2016 12:15 1710 9.52 16.9 736608.5208 10/05/2016 12:30 1730 9.5 17 736608.5313 10/05/2016 12:45 1730 9.5 17.1 736608.5417 10/05/2016 13:00 1730 9.49 17.2 736608.5521 10/05/2016 13:15 1740 9.49 17.3 736608.5625 10/05/2016 13:30 1750 9.5 17.4 736608.5729 10/05/2016 13:45 1750 9.5 17.5 736608.5833 10/05/2016 14:00 1760 9.49 17.6 736608.5938 10/05/2016 14:15 1770 9.49 17.6 736608.6042 10/05/2016 14:30 1770 9.48 17.7 736608.6146 10/05/2016 14:45 1780 9.48 17.8 736608.625 10/05/2016 15:00 1790 9.44 17.8 736608.6354 10/05/2016 15:15 1810 9.43 17.9 736608.6458 10/05/2016 15:30 1810 9.43 17.9 736608.6563 10/05/2016 15:45 1820 9.42 18 736608.6667 10/05/2016 16:00 1830 9.43 18 736608.6771 10/05/2016 16:15 1860 9.43 18 736608.6875 10/05/2016 16:30 1870 9.44 18.1 736608.6979 10/05/2016 16:45 1880 9.44 18.1 736608.7083 10/05/2016 17:00 1900 9.44 18.1 736608.7188 10/05/2016 17:15 1910 9.44 18.1 736608.7292 10/05/2016 17:30 1930 9.48 18.1 736608.7396 10/05/2016 17:45 1940 9.49 18.1 736608.75 10/05/2016 18:00 1960 9.49 18.1 736608.7604 10/05/2016 18:15 1960 9.52 18 736608.7708 10/05/2016 18:30 1980 9.53 18 736608.7813 10/05/2016 18:45 2000 9.54 18 736608.7917 10/05/2016 19:00 2010 9.54 18 736608.8021 10/05/2016 19:15 2030 9.56 18 736608.8125 10/05/2016 19:30 2040 9.57 18 736608.8229 10/05/2016 19:45 2050 9.57 18 736608.8333 10/05/2016 20:00 2060 9.57 17.9 736608.8438 10/05/2016 20:15 2080 9.58 17.9 736608.8542 10/05/2016 20:30 2090 9.58 17.9 736608.8646 10/05/2016 20:45 2110 9.59 17.8 736608.875 10/05/2016 21:00 2120 9.6 17.8 736608.8854 10/05/2016 21:15 2130 9.61 17.8 736608.8958 10/05/2016 21:30 2140 9.61 17.7 736608.9063 10/05/2016 21:45 2160 9.65 17.7 736608.9167 10/05/2016 22:00 2170 9.62 17.7 736608.9271 10/05/2016 22:15 2190 9.61 17.6 736608.9375 10/05/2016 22:30 2200 9.64 17.6 736608.9479 10/05/2016 22:45 2210 9.64 17.6 736608.9583 10/05/2016 23:00 2220 9.63 17.6 736608.9688 10/05/2016 23:15 2240 9.65 17.5 736608.9792 10/05/2016 23:30 2250 9.68 17.5 736608.9896 10/05/2016 23:45 2260 9.68 17.5 736609 10/06/2016 00:00 2280 9.67 17.5 736609.0104 10/06/2016 00:15 2290 9.69 17.4 736609.0208 10/06/2016 00:30 2300 9.68 17.4 736609.0313 10/06/2016 00:45 2310 9.69 17.4 736609.0417 10/06/2016 01:00 2320 9.69 17.4 736609.0521 10/06/2016 01:15 2330 9.69 17.3 736609.0625 10/06/2016 01:30 2350 9.7 17.3 736609.0729 10/06/2016 01:45 2370 9.71 17.3 736609.0833 10/06/2016 02:00 2370 9.72 17.3 736609.0938 10/06/2016 02:15 2400 9.75 17.3 736609.1042 10/06/2016 02:30 2410 9.76 17.2 736609.1146 10/06/2016 02:45 2420 9.79 17.2 736609.125 10/06/2016 03:00 2430 9.78 17.2 736609.1354 10/06/2016 03:15 2430 9.81 17.2 736609.1458 10/06/2016 03:30 2450 9.84 17.2 736609.1563 10/06/2016 03:45 2470 9.87 17.2 736609.1667 10/06/2016 04:00 2490 9.87 17.2 736609.1771 10/06/2016 04:15 2510 9.88 17.2 736609.1875 10/06/2016 04:30 2530 9.9 17.1 736609.1979 10/06/2016 04:45 2540 9.92 17.1 736609.2083 10/06/2016 05:00 2550 9.93 17.1 736609.2188 10/06/2016 05:15 2570 9.94 17.1 736609.2292 10/06/2016 05:30 2590 9.95 17.1 736609.2396 10/06/2016 05:45 2600 9.95 17.1 736609.25 10/06/2016 06:00 2640 9.95 17.1 736609.2604 10/06/2016 06:15 2660 9.97 17.1 736609.2708 10/06/2016 06:30 2670 10 17 736609.2813 10/06/2016 06:45 2710 10 17 736609.2917 10/06/2016 07:00 2730 10 17 736609.3021 10/06/2016 07:15 2740 10 17 736609.3125 10/06/2016 07:30 2780 10 17 736609.3229 10/06/2016 07:45 2810 10.1 16.9 736609.3333 10/06/2016 08:00 2830 10.1 16.9 736609.3438 10/06/2016 08:15 2860 10.1 16.9 736609.3542 10/06/2016 08:30 2880 10.1 16.9 736609.3646 10/06/2016 08:45 2920 10.1 16.8 736609.375 10/06/2016 09:00 2930 10.2 16.8 736609.3854 10/06/2016 09:15 2990 10.2 16.8 736609.3958 10/06/2016 09:30 3010 10.2 16.8 736609.4063 10/06/2016 09:45 3040 10.2 16.8 736609.4167 10/06/2016 10:00 3050 10.2 16.8 736609.4271 10/06/2016 10:15 3100 10.2 16.8 736609.4375 10/06/2016 10:30 3130 10.3 16.8 736609.4479 10/06/2016 10:45 3180 10.3 16.8 736609.4583 10/06/2016 11:00 3200 10.3 16.8 736609.4688 10/06/2016 11:15 3250 10.4 16.8 736609.4792 10/06/2016 11:30 3290 10.4 16.8 736609.4896 10/06/2016 11:45 3290 10.4 16.8 736609.5 10/06/2016 12:00 3350 10.4 16.8 736609.5104 10/06/2016 12:15 3380 10.4 16.8 736609.5208 10/06/2016 12:30 3410 10.5 16.8 736609.5313 10/06/2016 12:45 3450 10.5 16.8 736609.5417 10/06/2016 13:00 3490 10.6 16.8 736609.5521 10/06/2016 13:15 3510 10.6 16.8 736609.5625 10/06/2016 13:30 3540 10.6 16.8 736609.5729 10/06/2016 13:45 3620 10.6 16.8 736609.5833 10/06/2016 14:00 3630 10.7 16.8 736609.5938 10/06/2016 14:15 3720 10.7 16.8 736609.6042 10/06/2016 14:30 3710 10.7 16.8 736609.6146 10/06/2016 14:45 3750 10.8 16.8 736609.625 10/06/2016 15:00 3790 10.8 16.7 736609.6354 10/06/2016 15:15 3850 10.8 16.7 736609.6458 10/06/2016 15:30 3890 10.8 16.7 736609.6563 10/06/2016 15:45 3910 10.8 16.7 736609.6667 10/06/2016 16:00 3950 10.8 16.7 736609.6771 10/06/2016 16:15 4010 10.8 16.7 736609.6875 10/06/2016 16:30 4070 10.7 16.7 736609.6979 10/06/2016 16:45 4110 10.7 16.7 736609.7083 10/06/2016 17:00 4150 10.7 16.7 736609.7188 10/06/2016 17:15 4190 10.7 16.7 736609.7292 10/06/2016 17:30 4240 10.6 16.7 736609.7396 10/06/2016 17:45 4210 10.6 16.7 736609.75 10/06/2016 18:00 4260 10.6 16.7 736609.7604 10/06/2016 18:15 4310 10.5 16.7 736609.7708 10/06/2016 18:30 4310 10.5 16.6 736609.7813 10/06/2016 18:45 4370 10.5 16.6 736609.7917 10/06/2016 19:00 4400 10.4 16.6 736609.8021 10/06/2016 19:15 4440 10.4 16.6 736609.8125 10/06/2016 19:30 4470 10.4 16.6 736609.8229 10/06/2016 19:45 4450 10.4 16.6 736609.8333 10/06/2016 20:00 4540 10.4 16.6 736609.8438 10/06/2016 20:15 4530 10.3 16.5 736609.8542 10/06/2016 20:30 4570 10.4 16.5 736609.8646 10/06/2016 20:45 4620 10.4 16.5 736609.875 10/06/2016 21:00 4620 10.4 16.4 736609.8854 10/06/2016 21:15 4670 10.4 16.4 736609.8958 10/06/2016 21:30 4700 10.4 16.4 736609.9063 10/06/2016 21:45 4680 10.4 16.3 736609.9167 10/06/2016 22:00 4690 10.4 16.3 736609.9271 10/06/2016 22:15 4710 10.4 16.3 736609.9375 10/06/2016 22:30 4800 10.5 16.2 736609.9479 10/06/2016 22:45 4820 10.5 16.2 736609.9583 10/06/2016 23:00 4830 10.5 16.1 736609.9688 10/06/2016 23:15 4880 10.5 16.1 736609.9792 10/06/2016 23:30 4870 10.5 16.1 736609.9896 10/06/2016 23:45 4890 10.6 16 736610 10/07/2016 00:00 4850 10.6 16 736610.0104 10/07/2016 00:15 4910 10.6 16 736610.0208 10/07/2016 00:30 4940 10.6 15.9 736610.0313 10/07/2016 00:45 4980 10.6 15.9 736610.0417 10/07/2016 01:00 4990 10.6 15.9 736610.0521 10/07/2016 01:15 5030 10.7 15.8 736610.0625 10/07/2016 01:30 5030 10.7 15.8 736610.0729 10/07/2016 01:45 5040 10.6 15.7 736610.0833 10/07/2016 02:00 5060 10.7 15.7 736610.0938 10/07/2016 02:15 5070 10.7 15.7 736610.1042 10/07/2016 02:30 5100 10.6 15.6 736610.1146 10/07/2016 02:45 5110 10.7 15.6 736610.125 10/07/2016 03:00 5120 10.7 15.6 736610.1354 10/07/2016 03:15 5130 10.7 15.5 736610.1458 10/07/2016 03:30 5120 10.7 15.5 736610.1563 10/07/2016 03:45 5140 10.7 15.5 736610.1667 10/07/2016 04:00 5180 10.7 15.4 736610.1771 10/07/2016 04:15 5200 10.7 15.4 736610.1875 10/07/2016 04:30 5180 10.7 15.4 736610.1979 10/07/2016 04:45 5250 10.7 15.3 736610.2083 10/07/2016 05:00 5220 10.7 15.3 736610.2188 10/07/2016 05:15 5260 10.7 15.2 736610.2292 10/07/2016 05:30 5210 10.7 15.2 736610.2396 10/07/2016 05:45 5220 10.7 15.2 736610.25 10/07/2016 06:00 5290 10.7 15.2 736610.2604 10/07/2016 06:15 5300 10.7 15.1 736610.2708 10/07/2016 06:30 5330 10.7 15.1 736610.2813 10/07/2016 06:45 5320 10.7 15.1 736610.2917 10/07/2016 07:00 5350 10.7 15 736610.3021 10/07/2016 07:15 5360 10.6 15 736610.3125 10/07/2016 07:30 5360 10.6 15 736610.3229 10/07/2016 07:45 5360 10.6 14.9 736610.3333 10/07/2016 08:00 5370 10.6 14.9 736610.3438 10/07/2016 08:15 5360 10.6 14.9 736610.3542 10/07/2016 08:30 5400 10.6 14.9 736610.3646 10/07/2016 08:45 5390 10.6 14.8 736610.375 10/07/2016 09:00 5390 10.5 14.8 736610.3854 10/07/2016 09:15 5410 10.5 14.8 736610.3958 10/07/2016 09:30 5430 10.5 14.8 736610.4063 10/07/2016 09:45 5420 10.5 14.8 736610.4167 10/07/2016 10:00 5410 10.5 14.8 736610.4271 10/07/2016 10:15 5400 10.5 14.8 736610.4375 10/07/2016 10:30 5420 10.5 14.8 736610.4479 10/07/2016 10:45 5420 10.4 14.8 736610.4583 10/07/2016 11:00 5440 10.4 14.8 736610.4688 10/07/2016 11:15 5420 10.4 14.8 736610.4792 10/07/2016 11:30 5430 10.4 14.8 736610.4896 10/07/2016 11:45 5470 10.3 14.8 736610.5 10/07/2016 12:00 5420 10.3 14.9 736610.5104 10/07/2016 12:15 5460 10.3 14.9 736610.5208 10/07/2016 12:30 5460 10.3 14.9 736610.5313 10/07/2016 12:45 5490 10.2 14.9 736610.5417 10/07/2016 13:00 5480 10.2 14.9 736610.5521 10/07/2016 13:15 5480 10.2 15 736610.5625 10/07/2016 13:30 5480 10.2 15 736610.5729 10/07/2016 13:45 5480 10.2 15 736610.5833 10/07/2016 14:00 5480 10.2 15 736610.5938 10/07/2016 14:15 5470 10.2 15 736610.6042 10/07/2016 14:30 5470 10.1 15.1 736610.6146 10/07/2016 14:45 5420 10.1 15.1 736610.625 10/07/2016 15:00 5430 10.1 15.1 736610.6354 10/07/2016 15:15 5480 10.1 15.1 736610.6458 10/07/2016 15:30 5430 10.1 15.1 736610.6563 10/07/2016 15:45 5430 10.1 15.1 736610.6667 10/07/2016 16:00 5470 10.1 15.1 736610.6771 10/07/2016 16:15 5470 10.1 15.1 736610.6875 10/07/2016 16:30 5440 10.1 15.1 736610.6979 10/07/2016 16:45 5470 10.1 15.1 736610.7083 10/07/2016 17:00 5420 10 15.1 736610.7188 10/07/2016 17:15 5460 10.1 15 736610.7292 10/07/2016 17:30 5460 10 15 736610.7396 10/07/2016 17:45 5440 10 15 736610.75 10/07/2016 18:00 5460 10 15 736610.7604 10/07/2016 18:15 5420 10.1 15 736610.7708 10/07/2016 18:30 5430 10.1 14.9 736610.7813 10/07/2016 18:45 5430 10.1 14.9 736610.7917 10/07/2016 19:00 5440 10.1 14.9 736610.8021 10/07/2016 19:15 5400 10.1 14.9 736610.8125 10/07/2016 19:30 5400 10.1 14.8 736610.8229 10/07/2016 19:45 5410 10.1 14.8 736610.8333 10/07/2016 20:00 5350 10.1 14.8 736610.8438 10/07/2016 20:15 5370 10.1 14.7 736610.8542 10/07/2016 20:30 5360 10.1 14.7 736610.8646 10/07/2016 20:45 5360 10.1 14.7 736610.875 10/07/2016 21:00 5350 10.1 14.6 736610.8854 10/07/2016 21:15 5330 10.1 14.6 736610.8958 10/07/2016 21:30 5300 10.1 14.6 736610.9063 10/07/2016 21:45 5340 10.2 14.5 736610.9167 10/07/2016 22:00 5300 10.1 14.5 736610.9271 10/07/2016 22:15 5300 10.1 14.5 736610.9375 10/07/2016 22:30 5320 10.1 14.5 736610.9479 10/07/2016 22:45 5320 10.1 14.4 736610.9583 10/07/2016 23:00 5290 10.1 14.4 736610.9688 10/07/2016 23:15 5290 10.1 14.4 736610.9792 10/07/2016 23:30 5320 10.1 14.4 736610.9896 10/07/2016 23:45 5290 10.1 14.4 736611 10/08/2016 00:00 5290 10.1 14.3 736611.0104 10/08/2016 00:15 5270 10.1 14.3 736611.0208 10/08/2016 00:30 5270 10.1 14.3 736611.0313 10/08/2016 00:45 5250 10.1 14.3 736611.0417 10/08/2016 01:00 5190 10.1 14.2 736611.0521 10/08/2016 01:15 5260 10.1 14.2 736611.0625 10/08/2016 01:30 5220 10.1 14.2 736611.0729 10/08/2016 01:45 5210 10.1 14.2 736611.0833 10/08/2016 02:00 5220 10.1 14.2 736611.0938 10/08/2016 02:15 5240 10.1 14.1 736611.1042 10/08/2016 02:30 5190 10.1 14.1 736611.1146 10/08/2016 02:45 5210 10.1 14.1 736611.125 10/08/2016 03:00 5190 10.2 14.1 736611.1354 10/08/2016 03:15 5170 10.2 14 736611.1458 10/08/2016 03:30 5130 10.2 14 736611.1563 10/08/2016 03:45 5170 10.2 14 736611.1667 10/08/2016 04:00 5140 10.2 14 736611.1771 10/08/2016 04:15 5150 10.2 13.9 736611.1875 10/08/2016 04:30 5110 10.2 13.9 736611.1979 10/08/2016 04:45 5130 10.2 13.9 736611.2083 10/08/2016 05:00 5110 10.2 13.9 736611.2188 10/08/2016 05:15 5100 10.2 13.9 736611.2292 10/08/2016 05:30 5090 10.2 13.8 736611.2396 10/08/2016 05:45 5090 10.2 13.8 736611.25 10/08/2016 06:00 5070 10.2 13.8 736611.2604 10/08/2016 06:15 5070 10.2 13.8 736611.2708 10/08/2016 06:30 5070 10.2 13.7 736611.2813 10/08/2016 06:45 5050 10.2 13.7 736611.2917 10/08/2016 07:00 5060 10.2 13.7 736611.3021 10/08/2016 07:15 5040 10.2 13.7 736611.3125 10/08/2016 07:30 5030 10.2 13.6 736611.3229 10/08/2016 07:45 5040 10.2 13.6 736611.3333 10/08/2016 08:00 4990 10.2 13.6 736611.3438 10/08/2016 08:15 5020 10.2 13.6 736611.3542 10/08/2016 08:30 4990 10.2 13.6 736611.3646 10/08/2016 08:45 5010 10.2 13.6 736611.375 10/08/2016 09:00 5010 10.2 13.6 736611.3854 10/08/2016 09:15 4990 10.2 13.6 736611.3958 10/08/2016 09:30 4980 10.2 13.6 736611.4063 10/08/2016 09:45 4950 10.2 13.6 736611.4167 10/08/2016 10:00 4980 10.2 13.6 736611.4271 10/08/2016 10:15 4910 10.2 13.6 736611.4375 10/08/2016 10:30 4960 10.2 13.6 736611.4479 10/08/2016 10:45 4990 10.2 13.6 736611.4583 10/08/2016 11:00 4990 10.2 13.6 736611.4688 10/08/2016 11:15 4970 10.2 13.6 736611.4792 10/08/2016 11:30 4960 10.2 13.7 736611.4896 10/08/2016 11:45 4940 10.2 13.7 736611.5 10/08/2016 12:00 4960 10.1 13.7 736611.5104 10/08/2016 12:15 4940 10.1 13.8 736611.5208 10/08/2016 12:30 4960 10.1 13.8 736611.5313 10/08/2016 12:45 4960 10.1 13.8 736611.5417 10/08/2016 13:00 4940 10.1 13.9 736611.5521 10/08/2016 13:15 4910 10.1 13.9 736611.5625 10/08/2016 13:30 4940 10.1 13.9 736611.5729 10/08/2016 13:45 4910 10.1 14 736611.5833 10/08/2016 14:00 4860 10.1 14 736611.5938 10/08/2016 14:15 4900 10.1 14 736611.6042 10/08/2016 14:30 4890 10.2 14.1 736611.6146 10/08/2016 14:45 4940 10.1 14.1 736611.625 10/08/2016 15:00 4910 10.1 14.1 736611.6354 10/08/2016 15:15 4930 10.1 14.1 736611.6458 10/08/2016 15:30 4930 10.2 14.2 736611.6563 10/08/2016 15:45 4910 10.2 14.2 736611.6667 10/08/2016 16:00 4910 10.2 14.2 736611.6771 10/08/2016 16:15 4890 10.2 14.2 736611.6875 10/08/2016 16:30 4890 10.2 14.2 736611.6979 10/08/2016 16:45 4900 10.2 14.2 736611.7083 10/08/2016 17:00 4870 10.2 14.2 736611.7188 10/08/2016 17:15 4900 10.2 14.2 736611.7292 10/08/2016 17:30 4910 10.2 14.2 736611.7396 10/08/2016 17:45 4910 10.2 14.2 736611.75 10/08/2016 18:00 4930 10.2 14.2 736611.7604 10/08/2016 18:15 4940 10.2 14.2 736611.7708 10/08/2016 18:30 4950 10.2 14.2 736611.7813 10/08/2016 18:45 4900 10.2 14.2 736611.7917 10/08/2016 19:00 4910 10.2 14.2 736611.8021 10/08/2016 19:15 4910 10.2 14.2 736611.8125 10/08/2016 19:30 4940 10.2 14.1 736611.8229 10/08/2016 19:45 4950 10.2 14.1 736611.8333 10/08/2016 20:00 4890 10.3 14.1 736611.8438 10/08/2016 20:15 4940 10.3 14.1 736611.8542 10/08/2016 20:30 4940 10.3 14 736611.8646 10/08/2016 20:45 4970 10.2 14 736611.875 10/08/2016 21:00 4960 10.3 14 736611.8854 10/08/2016 21:15 4990 10.3 14 736611.8958 10/08/2016 21:30 4970 10.3 14 736611.9063 10/08/2016 21:45 4990 10.3 13.9 736611.9167 10/08/2016 22:00 4950 10.3 13.9 736611.9271 10/08/2016 22:15 4940 10.3 13.9 736611.9375 10/08/2016 22:30 4990 10.3 13.9 736611.9479 10/08/2016 22:45 4910 10.3 13.9 736611.9583 10/08/2016 23:00 4970 10.3 13.9 736611.9688 10/08/2016 23:15 4960 10.3 13.8 736611.9792 10/08/2016 23:30 4950 10.3 13.8 736611.9896 10/08/2016 23:45 4970 10.3 13.8 736612 10/09/2016 00:00 4970 10.3 13.8 736612.0104 10/09/2016 00:15 4970 10.3 13.8 736612.0208 10/09/2016 00:30 4970 10.3 13.8 736612.0313 10/09/2016 00:45 4960 10.3 13.8 736612.0417 10/09/2016 01:00 4950 10.3 13.7 736612.0521 10/09/2016 01:15 4930 10.3 13.7 736612.0625 10/09/2016 01:30 4980 10.3 13.7 736612.0729 10/09/2016 01:45 4960 10.3 13.7 736612.0833 10/09/2016 02:00 4980 10.3 13.7 736612.0938 10/09/2016 02:15 4980 10.3 13.6 736612.1042 10/09/2016 02:30 4950 10.3 13.6 736612.1146 10/09/2016 02:45 10.3 13.6 736612.125 10/09/2016 03:00 4970 10.3 13.6 736612.1354 10/09/2016 03:15 4960 10.3 13.6 736612.1458 10/09/2016 03:30 4990 10.3 13.6 736612.1563 10/09/2016 03:45 4960 10.3 13.5 736612.1667 10/09/2016 04:00 4950 10.3 13.5 736612.1771 10/09/2016 04:15 4960 10.3 13.5 736612.1875 10/09/2016 04:30 4970 10.3 13.5 736612.1979 10/09/2016 04:45 4990 10.3 13.5 736612.2083 10/09/2016 05:00 4970 10.3 13.4 736612.2188 10/09/2016 05:15 4970 10.3 13.4 736612.2292 10/09/2016 05:30 4990 10.3 13.4 736612.2396 10/09/2016 05:45 4970 10.3 13.4 736612.25 10/09/2016 06:00 4940 10.3 13.4 736612.2604 10/09/2016 06:15 4970 10.3 13.4 736612.2708 10/09/2016 06:30 4970 10.3 13.4 736612.2813 10/09/2016 06:45 4970 10.3 13.3 736612.2917 10/09/2016 07:00 4980 10.2 13.3 736612.3021 10/09/2016 07:15 4960 10.2 13.3 736612.3125 10/09/2016 07:30 4910 10.2 13.3 736612.3229 10/09/2016 07:45 4950 10.2 13.3 736612.3333 10/09/2016 08:00 4940 10.2 13.2 736612.3438 10/09/2016 08:15 4950 10.2 13.2 736612.3542 10/09/2016 08:30 4970 10.2 13.2 736612.3646 10/09/2016 08:45 4950 10.2 13.2 736612.375 10/09/2016 09:00 4910 10.1 13.2 736612.3854 10/09/2016 09:15 4910 10.1 13.2 736612.3958 10/09/2016 09:30 4940 10.1 13.2 736612.4063 10/09/2016 09:45 4950 10 13.2 736612.4167 10/09/2016 10:00 4900 10 13.2 736612.4271 10/09/2016 10:15 4960 9.98 13.2 736612.4375 10/09/2016 10:30 4880 9.97 13.2 736612.4479 10/09/2016 10:45 4890 9.97 13.2 736612.4583 10/09/2016 11:00 4940 9.94 13.3 736612.4688 10/09/2016 11:15 4950 9.91 13.3 736612.4792 10/09/2016 11:30 4910 9.89 13.3 736612.4896 10/09/2016 11:45 4910 9.86 13.4 736612.5 10/09/2016 12:00 4830 9.85 13.4 736612.5104 10/09/2016 12:15 4890 9.83 13.4 736612.5208 10/09/2016 12:30 4870 9.82 13.5 736612.5313 10/09/2016 12:45 4880 9.82 13.5 736612.5417 10/09/2016 13:00 4880 9.8 13.6 736612.5521 10/09/2016 13:15 4880 9.79 13.6 736612.5625 10/09/2016 13:30 4820 9.76 13.6 736612.5729 10/09/2016 13:45 4860 9.77 13.6 736612.5833 10/09/2016 14:00 4830 9.76 13.7 736612.5938 10/09/2016 14:15 4860 9.75 13.7 736612.6042 10/09/2016 14:30 4850 9.74 13.7 736612.6146 10/09/2016 14:45 4850 9.74 13.8 736612.625 10/09/2016 15:00 4860 9.73 13.8 736612.6354 10/09/2016 15:15 4800 9.72 13.8 736612.6458 10/09/2016 15:30 4820 9.7 13.8 736612.6563 10/09/2016 15:45 4800 9.7 13.9 736612.6667 10/09/2016 16:00 4810 9.7 13.9 736612.6771 10/09/2016 16:15 4810 9.7 13.9 736612.6875 10/09/2016 16:30 4810 9.69 13.9 736612.6979 10/09/2016 16:45 4800 9.69 13.9 736612.7083 10/09/2016 17:00 4770 9.7 13.9 736612.7188 10/09/2016 17:15 4740 9.7 13.9 736612.7292 10/09/2016 17:30 4760 9.7 13.9 736612.7396 10/09/2016 17:45 4780 9.71 13.9 736612.75 10/09/2016 18:00 4720 9.72 13.9 736612.7604 10/09/2016 18:15 4770 9.72 13.9 736612.7708 10/09/2016 18:30 4760 9.74 13.9 736612.7813 10/09/2016 18:45 4740 9.74 13.9 736612.7917 10/09/2016 19:00 4740 9.77 13.9 736612.8021 10/09/2016 19:15 4690 9.76 13.9 736612.8125 10/09/2016 19:30 4690 9.77 13.9 736612.8229 10/09/2016 19:45 4730 9.77 13.9 736612.8333 10/09/2016 20:00 4720 9.77 13.8 736612.8438 10/09/2016 20:15 4710 9.77 13.8 736612.8542 10/09/2016 20:30 4700 9.75 13.8 736612.8646 10/09/2016 20:45 4700 9.77 13.8 736612.875 10/09/2016 21:00 4710 9.77 13.8 736612.8854 10/09/2016 21:15 4700 9.78 13.8 736612.8958 10/09/2016 21:30 4690 9.77 13.8 736612.9063 10/09/2016 21:45 4650 9.77 13.7 736612.9167 10/09/2016 22:00 4610 9.77 13.7 736612.9271 10/09/2016 22:15 4650 9.76 13.7 736612.9375 10/09/2016 22:30 4630 9.76 13.7 736612.9479 10/09/2016 22:45 4670 9.76 13.7 736612.9583 10/09/2016 23:00 4670 9.76 13.7 736612.9688 10/09/2016 23:15 4630 9.75 13.6 736612.9792 10/09/2016 23:30 4630 9.75 13.6 736612.9896 10/09/2016 23:45 4640 9.76 13.6 736613 10/10/2016 00:00 4610 9.76 13.6 736613.0104 10/10/2016 00:15 4620 9.76 13.6 736613.0208 10/10/2016 00:30 4620 9.76 13.6 736613.0313 10/10/2016 00:45 4600 9.76 13.6 736613.0417 10/10/2016 01:00 4640 9.78 13.6 736613.0521 10/10/2016 01:15 4610 9.77 13.6 736613.0625 10/10/2016 01:30 4600 9.78 13.6 736613.0729 10/10/2016 01:45 4600 9.76 13.6 736613.0833 10/10/2016 02:00 4590 9.77 13.6 736613.0938 10/10/2016 02:15 4590 9.78 13.5 736613.1042 10/10/2016 02:30 4590 9.78 13.5 736613.1146 10/10/2016 02:45 4520 9.77 13.5 736613.125 10/10/2016 03:00 4530 9.79 13.5 736613.1354 10/10/2016 03:15 4550 9.79 13.5 736613.1458 10/10/2016 03:30 4540 9.79 13.5 736613.1563 10/10/2016 03:45 4550 9.79 13.5 736613.1667 10/10/2016 04:00 4540 9.79 13.5 736613.1771 10/10/2016 04:15 4520 9.8 13.5 736613.1875 10/10/2016 04:30 4510 9.8 13.4 736613.1979 10/10/2016 04:45 4520 9.81 13.4 736613.2083 10/10/2016 05:00 4510 9.81 13.4 736613.2188 10/10/2016 05:15 4530 9.83 13.4 736613.2292 10/10/2016 05:30 4490 9.83 13.4 736613.2396 10/10/2016 05:45 4510 9.83 13.4 736613.25 10/10/2016 06:00 4500 9.84 13.4 736613.2604 10/10/2016 06:15 4500 9.84 13.4 736613.2708 10/10/2016 06:30 4470 9.87 13.4 736613.2813 10/10/2016 06:45 4500 9.84 13.4 736613.2917 10/10/2016 07:00 4470 9.85 13.4 736613.3021 10/10/2016 07:15 4450 9.85 13.4 736613.3125 10/10/2016 07:30 4450 9.84 13.4 736613.3229 10/10/2016 07:45 4450 9.86 13.4 736613.3333 10/10/2016 08:00 4400 9.86 13.4 736613.3438 10/10/2016 08:15 4400 9.86 13.4 736613.3542 10/10/2016 08:30 4450 9.86 13.4 736613.3646 10/10/2016 08:45 4430 9.86 13.4 736613.375 10/10/2016 09:00 4410 9.86 13.4 736613.3854 10/10/2016 09:15 4390 9.86 13.4 736613.3958 10/10/2016 09:30 4410 9.85 13.4 736613.4063 10/10/2016 09:45 4410 9.85 13.4 736613.4167 10/10/2016 10:00 4390 9.85 13.4 736613.4271 10/10/2016 10:15 4410 9.85 13.5 736613.4375 10/10/2016 10:30 4400 9.85 13.5 736613.4479 10/10/2016 10:45 4370 9.85 13.5 736613.4583 10/10/2016 11:00 4380 9.9 13.5 736613.4688 10/10/2016 11:15 4400 9.86 13.6 736613.4792 10/10/2016 11:30 4340 9.86 13.6 736613.4896 10/10/2016 11:45 4370 9.85 13.6 736613.5 10/10/2016 12:00 4380 9.86 13.6 736613.5104 10/10/2016 12:15 4340 9.86 13.7 736613.5208 10/10/2016 12:30 4360 9.86 13.7 736613.5313 10/10/2016 12:45 4370 9.86 13.7 736613.5417 10/10/2016 13:00 4320 9.87 13.7 736613.5521 10/10/2016 13:15 4320 9.87 13.7 736613.5625 10/10/2016 13:30 4360 9.87 13.8 736613.5729 10/10/2016 13:45 4330 9.87 13.8 736613.5833 10/10/2016 14:00 4320 9.86 13.8 736613.5938 10/10/2016 14:15 4290 9.86 13.8 736613.6042 10/10/2016 14:30 4270 9.86 13.9 736613.6146 10/10/2016 14:45 4300 9.89 13.9 736613.625 10/10/2016 15:00 4290 9.87 13.9 736613.6354 10/10/2016 15:15 4300 9.88 13.9 736613.6458 10/10/2016 15:30 4250 9.88 13.9 736613.6563 10/10/2016 15:45 4250 9.86 14 736613.6667 10/10/2016 16:00 4210 9.89 14 736613.6771 10/10/2016 16:15 4280 9.89 14 736613.6875 10/10/2016 16:30 4220 9.9 14 736613.6979 10/10/2016 16:45 4240 9.89 14 736613.7083 10/10/2016 17:00 4250 9.89 14 736613.7188 10/10/2016 17:15 4220 9.91 14 736613.7292 10/10/2016 17:30 4240 9.9 14 736613.7396 10/10/2016 17:45 4160 9.91 14 736613.75 10/10/2016 18:00 4210 9.91 14 736613.7604 10/10/2016 18:15 4160 9.91 14 736613.7708 10/10/2016 18:30 4180 9.92 14 736613.7813 10/10/2016 18:45 4200 9.91 14 736613.7917 10/10/2016 19:00 4180 9.92 14 736613.8021 10/10/2016 19:15 4190 9.92 14 736613.8125 10/10/2016 19:30 4170 9.93 14 736613.8229 10/10/2016 19:45 4120 9.93 14 736613.8333 10/10/2016 20:00 4130 9.92 14 736613.8438 10/10/2016 20:15 4150 9.93 14 736613.8542 10/10/2016 20:30 4150 9.93 14 736613.8646 10/10/2016 20:45 4090 9.91 14 736613.875 10/10/2016 21:00 4140 9.89 14 736613.8854 10/10/2016 21:15 4110 9.89 14 736613.8958 10/10/2016 21:30 4110 9.89 14 736613.9063 10/10/2016 21:45 4090 9.88 14 736613.9167 10/10/2016 22:00 4080 9.97 13.9 736613.9271 10/10/2016 22:15 4140 9.94 13.9 736613.9375 10/10/2016 22:30 4110 9.94 13.9 736613.9479 10/10/2016 22:45 4080 9.93 13.9 736613.9583 10/10/2016 23:00 4090 9.94 13.9 736613.9688 10/10/2016 23:15 4090 9.93 13.9 736613.9792 10/10/2016 23:30 4110 9.93 13.9 736613.9896 10/10/2016 23:45 4080 9.94 13.9 736614 10/11/2016 00:00 4050 9.93 13.9 736614.0104 10/11/2016 00:15 4080 9.94 13.9 736614.0208 10/11/2016 00:30 4070 9.93 13.9 736614.0313 10/11/2016 00:45 4030 9.94 13.9 736614.0417 10/11/2016 01:00 4070 9.94 13.9 736614.0521 10/11/2016 01:15 4030 9.94 13.9 736614.0625 10/11/2016 01:30 4040 9.94 13.8 736614.0729 10/11/2016 01:45 4040 9.94 13.8 736614.0833 10/11/2016 02:00 4030 9.94 13.8 736614.0938 10/11/2016 02:15 4010 9.94 13.8 736614.1042 10/11/2016 02:30 4000 9.94 13.8 736614.1146 10/11/2016 02:45 4040 9.94 13.8 736614.125 10/11/2016 03:00 4000 9.94 13.8 736614.1354 10/11/2016 03:15 9.95 13.8 736614.1458 10/11/2016 03:30 9.94 13.8 736614.1563 10/11/2016 03:45 3990 9.94 13.8 736614.1667 10/11/2016 04:00 3980 9.94 13.8 736614.1771 10/11/2016 04:15 3990 9.94 13.8 736614.1875 10/11/2016 04:30 3970 9.95 13.8 736614.1979 10/11/2016 04:45 3920 9.95 13.7 736614.2083 10/11/2016 05:00 3950 9.95 13.7 736614.2188 10/11/2016 05:15 3930 9.95 13.7 736614.2292 10/11/2016 05:30 3920 9.95 13.7 736614.2396 10/11/2016 05:45 3900 9.96 13.7 736614.25 10/11/2016 06:00 3880 9.96 13.7 736614.2604 10/11/2016 06:15 3930 9.95 13.7 736614.2708 10/11/2016 06:30 3900 9.96 13.7 736614.2813 10/11/2016 06:45 3900 9.96 13.6 736614.2917 10/11/2016 07:00 3870 9.96 13.6 736614.3021 10/11/2016 07:15 3860 9.96 13.6 736614.3125 10/11/2016 07:30 3860 9.96 13.6 736614.3229 10/11/2016 07:45 3850 9.96 13.6 736614.3333 10/11/2016 08:00 3850 9.96 13.6 736614.3438 10/11/2016 08:15 3850 9.96 13.6 736614.3542 10/11/2016 08:30 3850 9.97 13.6 736614.3646 10/11/2016 08:45 3840 9.97 13.6 736614.375 10/11/2016 09:00 3820 9.95 13.6 736614.3854 10/11/2016 09:15 3790 9.96 13.6 736614.3958 10/11/2016 09:30 3750 9.96 13.6 736614.4063 10/11/2016 09:45 3810 9.95 13.6 736614.4167 10/11/2016 10:00 3790 9.95 13.7 736614.4271 10/11/2016 10:15 3790 9.95 13.7 736614.4375 10/11/2016 10:30 3790 9.93 13.7 736614.4479 10/11/2016 10:45 3760 9.95 13.8 736614.4583 10/11/2016 11:00 3750 9.94 13.8 736614.4688 10/11/2016 11:15 3750 9.92 13.8 736614.4792 10/11/2016 11:30 3740 9.92 13.9 736614.4896 10/11/2016 11:45 3760 9.91 13.9 736614.5 10/11/2016 12:00 3730 9.91 14 736614.5104 10/11/2016 12:15 3740 9.9 14.1 736614.5208 10/11/2016 12:30 3720 9.9 14.1 736614.5313 10/11/2016 12:45 3710 9.9 14.2 736614.5417 10/11/2016 13:00 3690 9.91 14.3 736614.5521 10/11/2016 13:15 3710 9.91 14.3 736614.5625 10/11/2016 13:30 3690 9.91 14.4 736614.5729 10/11/2016 13:45 3690 9.9 14.4 736614.5833 10/11/2016 14:00 3680 9.9 14.5 736614.5938 10/11/2016 14:15 3690 9.91 14.5 736614.6042 10/11/2016 14:30 3670 9.91 14.5 736614.6146 10/11/2016 14:45 3650 9.91 14.6 736614.625 10/11/2016 15:00 3650 9.91 14.6 736614.6354 10/11/2016 15:15 3640 9.91 14.7 736614.6458 10/11/2016 15:30 3630 9.89 14.7 736614.6563 10/11/2016 15:45 3610 9.89 14.7 736614.6667 10/11/2016 16:00 3610 9.89 14.8 736614.6771 10/11/2016 16:15 3600 9.9 14.8 736614.6875 10/11/2016 16:30 3600 9.9 14.8 736614.6979 10/11/2016 16:45 3590 9.91 14.8 736614.7083 10/11/2016 17:00 3610 9.91 14.8 736614.7188 10/11/2016 17:15 3590 9.93 14.9 736614.7292 10/11/2016 17:30 3580 9.93 14.9 736614.7396 10/11/2016 17:45 3570 9.94 14.9 736614.75 10/11/2016 18:00 3570 9.94 14.9 736614.7604 10/11/2016 18:15 3560 9.95 14.9 736614.7708 10/11/2016 18:30 3540 9.97 14.9 736614.7813 10/11/2016 18:45 3530 9.97 14.9 736614.7917 10/11/2016 19:00 3510 9.99 14.9 736614.8021 10/11/2016 19:15 3520 10 14.9 736614.8125 10/11/2016 19:30 3510 9.99 14.9 736614.8229 10/11/2016 19:45 3480 10 14.9 736614.8333 10/11/2016 20:00 3490 10 14.9 736614.8438 10/11/2016 20:15 3490 10 14.9 736614.8542 10/11/2016 20:30 3470 10 14.9 736614.8646 10/11/2016 20:45 3480 10 14.8 736614.875 10/11/2016 21:00 3460 10 14.8 736614.8854 10/11/2016 21:15 3440 10.1 14.8 736614.8958 10/11/2016 21:30 3440 10 14.8 736614.9063 10/11/2016 21:45 3440 10.1 14.8 736614.9167 10/11/2016 22:00 3430 10 14.8 736614.9271 10/11/2016 22:15 3410 10 14.8 736614.9375 10/11/2016 22:30 3410 10 14.8 736614.9479 10/11/2016 22:45 3410 10 14.7 736614.9583 10/11/2016 23:00 3380 10 14.7 736614.9688 10/11/2016 23:15 3380 10 14.7 736614.9792 10/11/2016 23:30 3380 10 14.7 736614.9896 10/11/2016 23:45 3380 10 14.7 736615 10/12/2016 00:00 3370 10 14.7 736615.0104 10/12/2016 00:15 3370 10 14.7 736615.0208 10/12/2016 00:30 3360 10 14.7 736615.0313 10/12/2016 00:45 3340 10 14.7 736615.0417 10/12/2016 01:00 3330 10 14.7 736615.0521 10/12/2016 01:15 3330 10 14.7 736615.0625 10/12/2016 01:30 3300 10 14.7 736615.0729 10/12/2016 01:45 3320 10 14.7 736615.0833 10/12/2016 02:00 3310 10 14.7 736615.0938 10/12/2016 02:15 3290 10 14.7 736615.1042 10/12/2016 02:30 3290 10 14.6 736615.1146 10/12/2016 02:45 3270 10 14.6 736615.125 10/12/2016 03:00 3260 10 14.6 736615.1354 10/12/2016 03:15 3280 10.1 14.6 736615.1458 10/12/2016 03:30 3280 10 14.6 736615.1563 10/12/2016 03:45 3270 10.1 14.6 736615.1667 10/12/2016 04:00 3260 10.1 14.5 736615.1771 10/12/2016 04:15 3240 10.1 14.5 736615.1875 10/12/2016 04:30 3230 10.1 14.5 736615.1979 10/12/2016 04:45 3230 10.1 14.5 736615.2083 10/12/2016 05:00 3240 10.1 14.5 736615.2188 10/12/2016 05:15 3210 10.1 14.4 736615.2292 10/12/2016 05:30 3200 10.1 14.4 736615.2396 10/12/2016 05:45 3200 10.1 14.4 736615.25 10/12/2016 06:00 3190 10.1 14.4 736615.2604 10/12/2016 06:15 3190 10.1 14.4 736615.2708 10/12/2016 06:30 3170 10.1 14.4 736615.2813 10/12/2016 06:45 3170 10.1 14.3 736615.2917 10/12/2016 07:00 3160 10.1 14.3 736615.3021 10/12/2016 07:15 3160 10.1 14.3 736615.3125 10/12/2016 07:30 3140 10.1 14.2 736615.3229 10/12/2016 07:45 3150 10.1 14.2 736615.3333 10/12/2016 08:00 3140 10.1 14.2 736615.3438 10/12/2016 08:15 3150 10.1 14.2 736615.3542 10/12/2016 08:30 3120 10.1 14.2 736615.3646 10/12/2016 08:45 3110 10.1 14.1 736615.375 10/12/2016 09:00 3120 10.1 14.1 736615.3854 10/12/2016 09:15 3120 10.1 14.1 736615.3958 10/12/2016 09:30 3120 10.1 14.1 736615.4063 10/12/2016 09:45 3120 10.1 14.1 736615.4167 10/12/2016 10:00 3110 10.1 14.1 736615.4271 10/12/2016 10:15 3090 10.1 14 736615.4375 10/12/2016 10:30 3090 10.1 14 736615.4479 10/12/2016 10:45 3070 10.1 14 736615.4583 10/12/2016 11:00 3060 10.1 14 736615.4688 10/12/2016 11:15 3080 10.1 14 736615.4792 10/12/2016 11:30 3050 10.1 14 736615.4896 10/12/2016 11:45 3050 10.1 13.9 736615.5 10/12/2016 12:00 3040 10.1 13.9 736615.5104 10/12/2016 12:15 3050 10.1 13.9 736615.5208 10/12/2016 12:30 3030 10.1 13.9 736615.5313 10/12/2016 12:45 3030 10.1 13.9 736615.5417 10/12/2016 13:00 3030 10.1 13.9 736615.5521 10/12/2016 13:15 3000 10.1 13.9 736615.5625 10/12/2016 13:30 3020 10.1 13.9 736615.5729 10/12/2016 13:45 3010 10.1 13.9 736615.5833 10/12/2016 14:00 3010 10.1 13.9 736615.5938 10/12/2016 14:15 3000 10.1 13.9 736615.6042 10/12/2016 14:30 3000 10.1 14 736615.6146 10/12/2016 14:45 2990 10.1 14 736615.625 10/12/2016 15:00 2990 10.1 14 736615.6354 10/12/2016 15:15 2970 10.1 14 736615.6458 10/12/2016 15:30 2970 10.1 14 736615.6563 10/12/2016 15:45 2970 10.1 14 736615.6667 10/12/2016 16:00 2960 10.1 14.1 736615.6771 10/12/2016 16:15 2960 10.1 14 736615.6875 10/12/2016 16:30 2960 10.1 14 736615.6979 10/12/2016 16:45 2930 10.1 14 736615.7083 10/12/2016 17:00 2960 10.1 14 736615.7188 10/12/2016 17:15 2940 10.1 13.9 736615.7292 10/12/2016 17:30 2940 10.1 13.9 736615.7396 10/12/2016 17:45 2930 10.1 13.9 736615.75 10/12/2016 18:00 2940 10.1 13.8 736615.7604 10/12/2016 18:15 2920 10.1 13.8 736615.7708 10/12/2016 18:30 2920 10.1 13.8 736615.7813 10/12/2016 18:45 2910 10.1 13.8 736615.7917 10/12/2016 19:00 2910 10.1 13.7 736615.8021 10/12/2016 19:15 2910 10.1 13.7 736615.8125 10/12/2016 19:30 2900 10.1 13.7 736615.8229 10/12/2016 19:45 2910 10.2 13.6 736615.8333 10/12/2016 20:00 2890 10.2 13.6 736615.8438 10/12/2016 20:15 2890 10.1 13.6 736615.8542 10/12/2016 20:30 2890 10.2 13.6 736615.8646 10/12/2016 20:45 2880 10.2 13.6 736615.875 10/12/2016 21:00 2870 10.2 13.6 736615.8854 10/12/2016 21:15 2880 10.2 13.5 736615.8958 10/12/2016 21:30 2870 10.2 13.5 736615.9063 10/12/2016 21:45 2870 10.2 13.5 736615.9167 10/12/2016 22:00 2870 10.2 13.4 736615.9271 10/12/2016 22:15 2850 10.2 13.4 736615.9375 10/12/2016 22:30 2850 10.2 13.4 736615.9479 10/12/2016 22:45 2830 10.2 13.3 736615.9583 10/12/2016 23:00 2840 10.2 13.2 736615.9688 10/12/2016 23:15 2840 10.2 13.2 736615.9792 10/12/2016 23:30 2830 10.2 13.2 736615.9896 10/12/2016 23:45 2810 10.2 13.1 736616 10/13/2016 00:00 2820 10.2 13.1 736616.0104 10/13/2016 00:15 2810 10.2 13 736616.0208 10/13/2016 00:30 2810 10.2 13 736616.0313 10/13/2016 00:45 2800 10.2 13 736616.0417 10/13/2016 01:00 2800 10.2 13 736616.0521 10/13/2016 01:15 2800 10.2 12.9 736616.0625 10/13/2016 01:30 2800 10.2 12.9 736616.0729 10/13/2016 01:45 2780 10.2 12.9 736616.0833 10/13/2016 02:00 2790 10.2 12.8 736616.0938 10/13/2016 02:15 2790 10.2 12.8 736616.1042 10/13/2016 02:30 2780 10.2 12.7 736616.1146 10/13/2016 02:45 2770 10.2 12.7 736616.125 10/13/2016 03:00 2780 10.2 12.7 736616.1354 10/13/2016 03:15 2770 10.2 12.6 736616.1458 10/13/2016 03:30 2780 10.2 12.6 736616.1563 10/13/2016 03:45 2770 10.2 12.5 736616.1667 10/13/2016 04:00 2750 10.2 12.5 736616.1771 10/13/2016 04:15 2750 10.2 12.5 736616.1875 10/13/2016 04:30 2740 10.2 12.4 736616.1979 10/13/2016 04:45 2740 10.2 12.4 736616.2083 10/13/2016 05:00 2730 10.2 12.4 736616.2188 10/13/2016 05:15 2750 10.2 12.3 736616.2292 10/13/2016 05:30 2740 10.2 12.3 736616.2396 10/13/2016 05:45 2740 10.2 12.3 736616.25 10/13/2016 06:00 2740 10.2 12.3 736616.2604 10/13/2016 06:15 2720 10.2 12.2 736616.2708 10/13/2016 06:30 2720 10.2 12.2 736616.2813 10/13/2016 06:45 2720 10.2 12.2 736616.2917 10/13/2016 07:00 2720 10.2 12.1 736616.3021 10/13/2016 07:15 2700 10.2 12.1 736616.3125 10/13/2016 07:30 2710 10.2 12.1 736616.3229 10/13/2016 07:45 2710 10.2 12 736616.3333 10/13/2016 08:00 2700 10.2 12 736616.3438 10/13/2016 08:15 2690 10.2 12 736616.3542 10/13/2016 08:30 2680 10.2 11.9 736616.3646 10/13/2016 08:45 2690 10.2 11.9 736616.375 10/13/2016 09:00 2690 10.2 11.9 736616.3854 10/13/2016 09:15 2680 10.2 11.9 736616.3958 10/13/2016 09:30 2670 10.2 11.8 736616.4063 10/13/2016 09:45 2670 10.2 11.8 736616.4167 10/13/2016 10:00 2670 10.2 11.8 736616.4271 10/13/2016 10:15 2660 10.2 11.8 736616.4375 10/13/2016 10:30 2660 10.2 11.8 736616.4479 10/13/2016 10:45 2660 10.2 11.9 736616.4583 10/13/2016 11:00 2660 11.9 736616.4688 10/13/2016 11:15 2650 10.2 11.9 736616.4792 10/13/2016 11:30 2640 10.2 11.9 736616.4896 10/13/2016 11:45 2640 10.2 11.9 736616.5 10/13/2016 12:00 2650 10.2 12 736616.5104 10/13/2016 12:15 2640 10.2 12 736616.5208 10/13/2016 12:30 2640 10.2 12.1 736616.5313 10/13/2016 12:45 2630 10.2 12.1 736616.5417 10/13/2016 13:00 2630 10.2 12.2 736616.5521 10/13/2016 13:15 2620 10.2 12.2 736616.5625 10/13/2016 13:30 2600 10.2 12.3 736616.5729 10/13/2016 13:45 2620 10.2 12.4 736616.5833 10/13/2016 14:00 2610 10.2 12.4 736616.5938 10/13/2016 14:15 2600 10.2 12.5 736616.6042 10/13/2016 14:30 2600 10.2 12.5 736616.6146 10/13/2016 14:45 2600 10.2 12.6 736616.625 10/13/2016 15:00 2590 10.2 12.6 736616.6354 10/13/2016 15:15 2580 10.2 12.6 736616.6458 10/13/2016 15:30 2570 10.2 12.7 736616.6563 10/13/2016 15:45 2580 10.2 12.7 736616.6667 10/13/2016 16:00 2570 10.2 12.7 736616.6771 10/13/2016 16:15 2570 10.2 12.7 736616.6875 10/13/2016 16:30 2570 10.2 12.7 736616.6979 10/13/2016 16:45 2560 10.2 12.7 736616.7083 10/13/2016 17:00 2570 10.2 12.7 736616.7188 10/13/2016 17:15 2560 10.2 12.7 736616.7292 10/13/2016 17:30 2560 10.2 12.7 736616.7396 10/13/2016 17:45 2570 10.2 12.7 736616.75 10/13/2016 18:00 2550 10.2 12.7 736616.7604 10/13/2016 18:15 2550 10.2 12.7 736616.7708 10/13/2016 18:30 2540 10.2 12.6 736616.7813 10/13/2016 18:45 2550 10.2 12.6 736616.7917 10/13/2016 19:00 2540 10.2 12.6 736616.8021 10/13/2016 19:15 2540 10.2 12.6 736616.8125 10/13/2016 19:30 2530 10.2 12.6 736616.8229 10/13/2016 19:45 2530 10.2 12.5 736616.8333 10/13/2016 20:00 2520 10.2 12.5 736616.8438 10/13/2016 20:15 2530 10.2 12.5 736616.8542 10/13/2016 20:30 2520 10.2 12.5 736616.8646 10/13/2016 20:45 2520 10.3 12.4 736616.875 10/13/2016 21:00 2510 10.2 12.4 736616.8854 10/13/2016 21:15 2510 10.3 12.4 736616.8958 10/13/2016 21:30 2500 10.3 12.3 736616.9063 10/13/2016 21:45 2500 10.3 12.3 736616.9167 10/13/2016 22:00 2500 10.3 12.3 736616.9271 10/13/2016 22:15 2500 10.3 12.3 736616.9375 10/13/2016 22:30 2490 10.3 12.2 736616.9479 10/13/2016 22:45 2490 10.3 12.2 736616.9583 10/13/2016 23:00 2480 10.3 12.2 736616.9688 10/13/2016 23:15 2480 10.3 12.1 736616.9792 10/13/2016 23:30 2470 10.3 12.1 736616.9896 10/13/2016 23:45 2470 10.3 12 736617 10/14/2016 00:00 2470 10.3 12 736617.0104 10/14/2016 00:15 2460 10.3 12 736617.0208 10/14/2016 00:30 2450 10.3 12 736617.0313 10/14/2016 00:45 2460 10.3 11.9 736617.0417 10/14/2016 01:00 2460 10.3 11.9 736617.0521 10/14/2016 01:15 2460 10.3 11.9 736617.0625 10/14/2016 01:30 2450 10.3 11.9 736617.0729 10/14/2016 01:45 2440 10.3 11.8 736617.0833 10/14/2016 02:00 2440 10.3 11.8 736617.0938 10/14/2016 02:15 2440 10.3 11.8 736617.1042 10/14/2016 02:30 2440 10.3 11.8 736617.1146 10/14/2016 02:45 2430 10.3 11.8 736617.125 10/14/2016 03:00 2430 10.3 11.8 736617.1354 10/14/2016 03:15 2430 10.3 11.7 736617.1458 10/14/2016 03:30 2430 10.3 11.7 736617.1563 10/14/2016 03:45 2420 10.3 11.7 736617.1667 10/14/2016 04:00 2420 10.3 11.7 736617.1771 10/14/2016 04:15 2410 10.3 11.7 736617.1875 10/14/2016 04:30 2410 10.3 11.7 736617.1979 10/14/2016 04:45 2410 10.3 11.7 736617.2083 10/14/2016 05:00 2410 10.3 11.6 736617.2188 10/14/2016 05:15 2410 10.3 11.6 736617.2292 10/14/2016 05:30 2400 10.3 11.6 736617.2396 10/14/2016 05:45 2400 10.3 11.6 736617.25 10/14/2016 06:00 2400 10.3 11.6 736617.2604 10/14/2016 06:15 2390 10.3 11.6 736617.2708 10/14/2016 06:30 2390 10.3 11.5 736617.2813 10/14/2016 06:45 2390 10.3 11.5 736617.2917 10/14/2016 07:00 2380 10.3 11.5 736617.3021 10/14/2016 07:15 2370 10.3 11.4 736617.3125 10/14/2016 07:30 2370 10.3 11.4 736617.3229 10/14/2016 07:45 2370 10.3 11.4 736617.3333 10/14/2016 08:00 2370 10.3 11.4 736617.3438 10/14/2016 08:15 2370 10.3 11.4 736617.3542 10/14/2016 08:30 2360 10.2 11.4 736617.3646 10/14/2016 08:45 2350 10.2 11.4 736617.375 10/14/2016 09:00 2350 10.2 11.3 736617.3854 10/14/2016 09:15 2350 10.2 11.3 736617.3958 10/14/2016 09:30 2350 10.2 11.3 736617.4063 10/14/2016 09:45 2340 10.2 11.3 736617.4167 10/14/2016 10:00 2350 10.2 11.3 736617.4271 10/14/2016 10:15 2350 10.2 11.4 736617.4375 10/14/2016 10:30 2350 10.2 11.4 736617.4479 10/14/2016 10:45 2340 10.2 11.4 736617.4583 10/14/2016 11:00 2330 10.2 11.4 736617.4688 10/14/2016 11:15 2340 10.2 11.4 736617.4792 10/14/2016 11:30 2330 10.2 11.4 736617.4896 10/14/2016 11:45 2320 10.2 11.4 736617.5 10/14/2016 12:00 2320 10.2 11.5 736617.5104 10/14/2016 12:15 2330 10.2 11.5 736617.5208 10/14/2016 12:30 2340 10.2 11.5 736617.5313 10/14/2016 12:45 2320 10.2 11.5 736617.5417 10/14/2016 13:00 2320 10.2 11.6 736617.5521 10/14/2016 13:15 2320 10.2 11.6 736617.5625 10/14/2016 13:30 2320 10.2 11.6 736617.5729 10/14/2016 13:45 2310 10.2 11.7 736617.5833 10/14/2016 14:00 2310 10.2 11.7 736617.5938 10/14/2016 14:15 2310 10.2 11.8 736617.6042 10/14/2016 14:30 2310 10.2 11.8 736617.6146 10/14/2016 14:45 2310 10.2 11.9 736617.625 10/14/2016 15:00 2310 10.2 12 736617.6354 10/14/2016 15:15 2310 10.2 12 736617.6458 10/14/2016 15:30 2300 10.2 12 736617.6563 10/14/2016 15:45 2310 10.2 12.1 736617.6667 10/14/2016 16:00 2300 10.1 12.1 736617.6771 10/14/2016 16:15 2300 10.2 12.2 736617.6875 10/14/2016 16:30 2310 10.2 12.2 736617.6979 10/14/2016 16:45 2300 10.2 12.2 736617.7083 10/14/2016 17:00 2290 10.2 12.2 736617.7188 10/14/2016 17:15 2280 10.2 12.2 736617.7292 10/14/2016 17:30 2290 10.2 12.2 736617.7396 10/14/2016 17:45 2290 10.2 12.2 736617.75 10/14/2016 18:00 2280 10.2 12.3 736617.7604 10/14/2016 18:15 2280 10.2 12.3 736617.7708 10/14/2016 18:30 2270 10.2 12.3 736617.7813 10/14/2016 18:45 2280 10.2 12.3 736617.7917 10/14/2016 19:00 2270 10.2 12.3 736617.8021 10/14/2016 19:15 2270 10.2 12.3 736617.8125 10/14/2016 19:30 2280 10.2 12.3 736617.8229 10/14/2016 19:45 2270 10.2 12.3 736617.8333 10/14/2016 20:00 2270 10.2 12.3 736617.8438 10/14/2016 20:15 2270 10.2 12.3 736617.8542 10/14/2016 20:30 2260 10.2 12.3 736617.8646 10/14/2016 20:45 2260 10.2 12.3 736617.875 10/14/2016 21:00 2270 10.2 12.3 736617.8854 10/14/2016 21:15 2250 10.2 12.3 736617.8958 10/14/2016 21:30 2260 10.2 12.3 736617.9063 10/14/2016 21:45 2260 10.2 12.3 736617.9167 10/14/2016 22:00 2260 10.2 12.3 736617.9271 10/14/2016 22:15 2260 10.2 12.3 736617.9375 10/14/2016 22:30 2250 10.2 12.3 736617.9479 10/14/2016 22:45 2250 10.2 12.3 736617.9583 10/14/2016 23:00 2250 10.2 12.3 736617.9688 10/14/2016 23:15 2250 10.2 12.3 736617.9792 10/14/2016 23:30 2250 10.2 12.3 736617.9896 10/14/2016 23:45 2240 10.2 12.4 736618 10/15/2016 00:00 2250 10.2 12.4 736618.0104 10/15/2016 00:15 2250 10.2 12.4 736618.0208 10/15/2016 00:30 2240 10.2 12.4 736618.0313 10/15/2016 00:45 2240 10.2 12.4 736618.0417 10/15/2016 01:00 2240 10.2 12.4 736618.0521 10/15/2016 01:15 2230 10.2 12.4 736618.0625 10/15/2016 01:30 2230 10.2 12.5 736618.0729 10/15/2016 01:45 2230 10.2 12.5 736618.0833 10/15/2016 02:00 2220 10.2 12.5 736618.0938 10/15/2016 02:15 2230 10.2 12.5 736618.1042 10/15/2016 02:30 2220 10.2 12.5 736618.1146 10/15/2016 02:45 2220 10.2 12.5 736618.125 10/15/2016 03:00 2220 10.2 12.5 736618.1354 10/15/2016 03:15 2210 10.2 12.5 736618.1458 10/15/2016 03:30 2220 10.2 12.5 736618.1563 10/15/2016 03:45 2220 10.2 12.6 736618.1667 10/15/2016 04:00 2220 10.2 12.6 736618.1771 10/15/2016 04:15 2210 10.2 12.6 736618.1875 10/15/2016 04:30 2210 10.2 12.6 736618.1979 10/15/2016 04:45 2210 10.2 12.6 736618.2083 10/15/2016 05:00 2210 10.2 12.6 736618.2188 10/15/2016 05:15 2210 10.2 12.6 736618.2292 10/15/2016 05:30 2210 10.2 12.6 736618.2396 10/15/2016 05:45 2210 10.2 12.7 736618.25 10/15/2016 06:00 2210 10.2 12.7 736618.2604 10/15/2016 06:15 2210 10.2 12.7 736618.2708 10/15/2016 06:30 2210 10.2 12.7 736618.2813 10/15/2016 06:45 2210 10.2 12.8 736618.2917 10/15/2016 07:00 2210 10.2 12.8 736618.3021 10/15/2016 07:15 2210 10.2 12.8 736618.3125 10/15/2016 07:30 2200 10.2 12.8 736618.3229 10/15/2016 07:45 2210 10.2 12.8 736618.3333 10/15/2016 08:00 2200 10.2 12.9 736618.3438 10/15/2016 08:15 2210 10.2 12.9 736618.3542 10/15/2016 08:30 2200 10.2 12.9 736618.3646 10/15/2016 08:45 2190 10.2 12.9 736618.375 10/15/2016 09:00 2200 10.2 12.9 736618.3854 10/15/2016 09:15 2190 10.2 12.9 736618.3958 10/15/2016 09:30 2190 10.2 13 736618.4063 10/15/2016 09:45 2180 10.2 13 736618.4167 10/15/2016 10:00 2190 10.2 13 736618.4271 10/15/2016 10:15 2190 10.2 13 736618.4375 10/15/2016 10:30 2180 10.2 13 736618.4479 10/15/2016 10:45 2170 10.2 13.1 736618.4583 10/15/2016 11:00 2160 10.2 13.1 736618.4688 10/15/2016 11:15 2160 10.2 13.2 736618.4792 10/15/2016 11:30 2170 10.2 13.2 736618.4896 10/15/2016 11:45 2160 10.2 13.3 736618.5 10/15/2016 12:00 2160 10.2 13.4 736618.5104 10/15/2016 12:15 2160 10.2 13.4 736618.5208 10/15/2016 12:30 2160 10.2 13.5 736618.5313 10/15/2016 12:45 2160 10.2 13.5 736618.5417 10/15/2016 13:00 2170 10.2 13.6 736618.5521 10/15/2016 13:15 2170 10.2 13.6 736618.5625 10/15/2016 13:30 2160 10.2 13.6 736618.5729 10/15/2016 13:45 2160 10.2 13.7 736618.5833 10/15/2016 14:00 2160 10.2 13.7 736618.5938 10/15/2016 14:15 2150 10.2 13.7 736618.6042 10/15/2016 14:30 2150 10.2 13.7 736618.6146 10/15/2016 14:45 2140 10.2 13.7 736618.625 10/15/2016 15:00 2150 10.2 13.8 736618.6354 10/15/2016 15:15 2150 10.2 13.8 736618.6458 10/15/2016 15:30 2150 10.2 13.8 736618.6563 10/15/2016 15:45 2140 10.2 13.9 736618.6667 10/15/2016 16:00 2140 10.2 13.9 736618.6771 10/15/2016 16:15 2140 10.2 13.9 736618.6875 10/15/2016 16:30 2140 10.2 14 736618.6979 10/15/2016 16:45 2150 10.2 14.1 736618.7083 10/15/2016 17:00 2130 10.2 14.1 736618.7188 10/15/2016 17:15 2140 10.2 14.2 736618.7292 10/15/2016 17:30 2130 10.2 14.2 736618.7396 10/15/2016 17:45 2130 10.2 14.2 736618.75 10/15/2016 18:00 2130 10.2 14.2 736618.7604 10/15/2016 18:15 2130 10.2 14.3 736618.7708 10/15/2016 18:30 2130 10.2 14.3 736618.7813 10/15/2016 18:45 2130 10.2 14.3 736618.7917 10/15/2016 19:00 2130 10.2 14.3 736618.8021 10/15/2016 19:15 2120 10.2 14.3 736618.8125 10/15/2016 19:30 2130 10.2 14.4 736618.8229 10/15/2016 19:45 2130 10.2 14.4 736618.8333 10/15/2016 20:00 2130 10.2 14.4 736618.8438 10/15/2016 20:15 2120 10.2 14.4 736618.8542 10/15/2016 20:30 2130 10.2 14.4 736618.8646 10/15/2016 20:45 2130 10.3 14.4 736618.875 10/15/2016 21:00 2110 10.3 14.4 736618.8854 10/15/2016 21:15 2120 10.3 14.5 736618.8958 10/15/2016 21:30 2110 10.3 14.5 736618.9063 10/15/2016 21:45 2110 10.3 14.5 736618.9167 10/15/2016 22:00 2110 10.3 14.5 736618.9271 10/15/2016 22:15 2110 10.3 14.5 736618.9375 10/15/2016 22:30 2110 10.3 14.5 736618.9479 10/15/2016 22:45 2110 10.3 14.5 736618.9583 10/15/2016 23:00 2110 10.3 14.6 736618.9688 10/15/2016 23:15 2110 10.3 14.6 736618.9792 10/15/2016 23:30 2100 10.3 14.6 736618.9896 10/15/2016 23:45 2110 10.3 14.6 736619 10/16/2016 00:00 2100 10.3 14.6 736619.0104 10/16/2016 00:15 2100 10.3 14.6 736619.0208 10/16/2016 00:30 2100 10.3 14.6 736619.0313 10/16/2016 00:45 2100 10.3 14.6 736619.0417 10/16/2016 01:00 2100 10.3 14.6 736619.0521 10/16/2016 01:15 2090 10.3 14.6 736619.0625 10/16/2016 01:30 2090 10.3 14.6 736619.0729 10/16/2016 01:45 2100 10.3 14.6 736619.0833 10/16/2016 02:00 2090 10.3 14.6 736619.0938 10/16/2016 02:15 2090 10.4 14.6 736619.1042 10/16/2016 02:30 2090 10.3 14.6 736619.1146 10/16/2016 02:45 2090 10.3 14.6 736619.125 10/16/2016 03:00 2090 10.3 14.7 736619.1354 10/16/2016 03:15 2090 10.3 14.7 736619.1458 10/16/2016 03:30 2090 10.3 14.7 736619.1563 10/16/2016 03:45 2090 10.3 14.7 736619.1667 10/16/2016 04:00 2090 10.3 14.7 736619.1771 10/16/2016 04:15 2090 10.3 14.7 736619.1875 10/16/2016 04:30 2090 10.3 14.7 736619.1979 10/16/2016 04:45 2090 10.3 14.7 736619.2083 10/16/2016 05:00 2080 10.3 14.7 736619.2188 10/16/2016 05:15 2080 10.4 14.7 736619.2292 10/16/2016 05:30 2080 10.3 14.7 736619.2396 10/16/2016 05:45 2080 10.3 14.7 736619.25 10/16/2016 06:00 2070 10.3 14.7 736619.2604 10/16/2016 06:15 2070 10.3 14.8 736619.2708 10/16/2016 06:30 2080 10.3 14.8 736619.2813 10/16/2016 06:45 2080 10.3 14.8 736619.2917 10/16/2016 07:00 2060 10.3 14.8 736619.3021 10/16/2016 07:15 2070 10.3 14.8 736619.3125 10/16/2016 07:30 2070 10.3 14.8 736619.3229 10/16/2016 07:45 2070 10.3 14.8 736619.3333 10/16/2016 08:00 2070 10.3 14.8 736619.3438 10/16/2016 08:15 2070 10.3 14.8 736619.3542 10/16/2016 08:30 2060 10.3 14.8 736619.3646 10/16/2016 08:45 2060 10.3 14.8 736619.375 10/16/2016 09:00 2060 10.3 14.8 736619.3854 10/16/2016 09:15 2060 10.3 14.9 736619.3958 10/16/2016 09:30 2060 10.3 14.9 736619.4063 10/16/2016 09:45 2060 10.3 14.9 736619.4167 10/16/2016 10:00 2050 10.3 14.9 736619.4271 10/16/2016 10:15 2060 10.3 14.9 736619.4375 10/16/2016 10:30 2050 10.3 15 736619.4479 10/16/2016 10:45 2050 10.3 15 736619.4583 10/16/2016 11:00 2060 10.3 15 736619.4688 10/16/2016 11:15 2050 10.3 15.1 736619.4792 10/16/2016 11:30 2050 10.3 15.1 736619.4896 10/16/2016 11:45 2050 10.3 15.1 736619.5 10/16/2016 12:00 2050 10.3 15.2 736619.5104 10/16/2016 12:15 2050 10.3 15.2 736619.5208 10/16/2016 12:30 2050 10.3 15.2 736619.5313 10/16/2016 12:45 2050 10.3 15.3 736619.5417 10/16/2016 13:00 2050 10.3 15.3 736619.5521 10/16/2016 13:15 2050 10.3 15.4 736619.5625 10/16/2016 13:30 2050 10.3 15.4 736619.5729 10/16/2016 13:45 2050 10.3 15.5 736619.5833 10/16/2016 14:00 2050 10.3 15.5 736619.5938 10/16/2016 14:15 2050 10.3 15.5 736619.6042 10/16/2016 14:30 2050 10.3 15.6 736619.6146 10/16/2016 14:45 2050 10.3 15.6 736619.625 10/16/2016 15:00 2040 10.3 15.7 736619.6354 10/16/2016 15:15 2040 10.3 15.7 736619.6458 10/16/2016 15:30 2040 10.3 15.7 736619.6563 10/16/2016 15:45 2040 10.3 15.8 736619.6667 10/16/2016 16:00 2040 10.3 15.8 736619.6771 10/16/2016 16:15 2030 10.3 15.9 736619.6875 10/16/2016 16:30 2040 10.3 15.9 736619.6979 10/16/2016 16:45 2040 10.3 16 736619.7083 10/16/2016 17:00 2050 10.3 16 736619.7188 10/16/2016 17:15 2040 10.3 16 736619.7292 10/16/2016 17:30 2040 10.3 16 736619.7396 10/16/2016 17:45 2030 10.3 16 736619.75 10/16/2016 18:00 2030 10.3 16.1 736619.7604 10/16/2016 18:15 2030 10.3 16.1 736619.7708 10/16/2016 18:30 2030 10.3 16.1 736619.7813 10/16/2016 18:45 2040 10.3 16.1 736619.7917 10/16/2016 19:00 2030 10.3 16.1 736619.8021 10/16/2016 19:15 2030 10.3 16.1 736619.8125 10/16/2016 19:30 2030 10.3 16.1 736619.8229 10/16/2016 19:45 2020 10.3 16.1 736619.8333 10/16/2016 20:00 2020 10.3 16.1 736619.8438 10/16/2016 20:15 2020 10.3 16.1 736619.8542 10/16/2016 20:30 2030 10.3 16.1 736619.8646 10/16/2016 20:45 2010 10.3 16.1 736619.875 10/16/2016 21:00 2020 10.3 16.1 736619.8854 10/16/2016 21:15 2010 10.3 16.1 736619.8958 10/16/2016 21:30 2010 10.4 16.1 736619.9063 10/16/2016 21:45 2010 10.3 16.1 736619.9167 10/16/2016 22:00 2010 10.3 16.1 736619.9271 10/16/2016 22:15 2010 10.3 16.1 736619.9375 10/16/2016 22:30 2010 10.3 16.1 736619.9479 10/16/2016 22:45 2000 10.4 16.1 736619.9583 10/16/2016 23:00 2000 10.4 16.1 736619.9688 10/16/2016 23:15 2000 10.3 16.1 736619.9792 10/16/2016 23:30 2000 10.4 16.1 736619.9896 10/16/2016 23:45 2000 10.4 16.1 736620 10/17/2016 00:00 2000 10.4 16.1 736620.0104 10/17/2016 00:15 2000 10.4 16.1 736620.0208 10/17/2016 00:30 2000 10.4 16.1 736620.0313 10/17/2016 00:45 2000 10.4 16.1 736620.0417 10/17/2016 01:00 2000 10.4 16.1 736620.0521 10/17/2016 01:15 1980 10.4 16.1 736620.0625 10/17/2016 01:30 1980 10.4 16.1 736620.0729 10/17/2016 01:45 1980 10.4 16.1 736620.0833 10/17/2016 02:00 1980 10.4 16 736620.0938 10/17/2016 02:15 1980 10.4 16 736620.1042 10/17/2016 02:30 1980 10.4 16 736620.1146 10/17/2016 02:45 1980 10.4 16 736620.125 10/17/2016 03:00 1980 10.4 16 736620.1354 10/17/2016 03:15 1980 10.3 16 736620.1458 10/17/2016 03:30 2000 10.3 16 736620.1563 10/17/2016 03:45 1980 10.3 16 736620.1667 10/17/2016 04:00 1980 10.3 16 736620.1771 10/17/2016 04:15 1980 10.3 16 736620.1875 10/17/2016 04:30 1980 10.3 16 736620.1979 10/17/2016 04:45 1980 10.3 16 736620.2083 10/17/2016 05:00 1980 10.3 16 736620.2188 10/17/2016 05:15 1960 10.3 16 736620.2292 10/17/2016 05:30 1960 10.3 16 736620.2396 10/17/2016 05:45 1960 10.3 16 736620.25 10/17/2016 06:00 1960 10.3 16 736620.2604 10/17/2016 06:15 1960 10.3 16 736620.2708 10/17/2016 06:30 1960 10.3 16 736620.2813 10/17/2016 06:45 1940 10.3 16 736620.2917 10/17/2016 07:00 1960 10.3 16 736620.3021 10/17/2016 07:15 1960 10.3 16 736620.3125 10/17/2016 07:30 1960 10.3 16 736620.3229 10/17/2016 07:45 1960 10.3 16 736620.3333 10/17/2016 08:00 1960 10.3 16 736620.3438 10/17/2016 08:15 1960 10.3 16 736620.3542 10/17/2016 08:30 1960 10.3 16 736620.3646 10/17/2016 08:45 1960 10.3 16 736620.375 10/17/2016 09:00 1960 10.3 16 736620.3854 10/17/2016 09:15 1960 10.3 16.1 736620.3958 10/17/2016 09:30 1940 10.3 16.1 736620.4063 10/17/2016 09:45 1960 10.3 16.1 736620.4167 10/17/2016 10:00 1940 10.3 16.2 736620.4271 10/17/2016 10:15 1940 10.3 16.2 736620.4375 10/17/2016 10:30 1960 10.3 16.3 736620.4479 10/17/2016 10:45 1940 10.3 16.3 736620.4583 10/17/2016 11:00 1930 10.3 16.4 736620.4688 10/17/2016 11:15 1930 10.3 16.4 736620.4792 10/17/2016 11:30 1940 10.3 16.5 736620.4896 10/17/2016 11:45 1940 10.3 16.5 736620.5 10/17/2016 12:00 1930 10.3 16.6 736620.5104 10/17/2016 12:15 1930 10.3 16.6 736620.5208 10/17/2016 12:30 1920 10.3 16.6 736620.5313 10/17/2016 12:45 1920 10.3 16.7 736620.5417 10/17/2016 13:00 1930 10.3 16.8 736620.5521 10/17/2016 13:15 1930 10.3 16.8 736620.5625 10/17/2016 13:30 1920 10.2 16.9 736620.5729 10/17/2016 13:45 1920 10.2 16.9 736620.5833 10/17/2016 14:00 1920 10.2 17 736620.5938 10/17/2016 14:15 1920 10.2 17.1 736620.6042 10/17/2016 14:30 1910 10.2 17.2 736620.6146 10/17/2016 14:45 1920 10.2 17.2 736620.625 10/17/2016 15:00 1920 10.2 17.3 736620.6354 10/17/2016 15:15 1910 10.2 17.3 736620.6458 10/17/2016 15:30 1920 10.2 17.4 736620.6563 10/17/2016 15:45 1920 10.2 17.4 736620.6667 10/17/2016 16:00 1900 10.2 17.4 736620.6771 10/17/2016 16:15 1910 10.2 17.5 736620.6875 10/17/2016 16:30 1910 10.2 17.5 736620.6979 10/17/2016 16:45 1910 10.2 17.5 736620.7083 10/17/2016 17:00 1910 10.2 17.6 736620.7188 10/17/2016 17:15 1900 10.2 17.6 736620.7292 10/17/2016 17:30 1900 10.2 17.6 736620.7396 10/17/2016 17:45 1900 10.2 17.6 736620.75 10/17/2016 18:00 1890 10.2 17.6 736620.7604 10/17/2016 18:15 1890 10.2 17.6 736620.7708 10/17/2016 18:30 1890 10.2 17.6 736620.7813 10/17/2016 18:45 1890 10.2 17.6 736620.7917 10/17/2016 19:00 1900 10.3 17.6 736620.8021 10/17/2016 19:15 1890 10.3 17.6 736620.8125 10/17/2016 19:30 1890 10.3 17.6 736620.8229 10/17/2016 19:45 1880 10.3 17.6 736620.8333 10/17/2016 20:00 1880 10.3 17.6 736620.8438 10/17/2016 20:15 1880 10.3 17.6 736620.8542 10/17/2016 20:30 1890 10.3 17.6 736620.8646 10/17/2016 20:45 1880 10.3 17.6 736620.875 10/17/2016 21:00 1880 10.3 17.6 736620.8854 10/17/2016 21:15 1870 10.3 17.5 736620.8958 10/17/2016 21:30 1880 10.3 17.5 736620.9063 10/17/2016 21:45 1880 10.3 17.5 736620.9167 10/17/2016 22:00 1870 10.3 17.5 736620.9271 10/17/2016 22:15 1880 10.3 17.5 736620.9375 10/17/2016 22:30 1880 10.3 17.4 736620.9479 10/17/2016 22:45 1870 10.3 17.4 736620.9583 10/17/2016 23:00 1870 10.3 17.4 736620.9688 10/17/2016 23:15 1870 10.3 17.4 736620.9792 10/17/2016 23:30 1860 10.3 17.4 736620.9896 10/17/2016 23:45 1870 10.3 17.3 736621 10/18/2016 00:00 1870 10.3 17.3 736621.0104 10/18/2016 00:15 1860 10.3 17.3 736621.0208 10/18/2016 00:30 1860 10.3 17.3 736621.0313 10/18/2016 00:45 1860 10.3 17.3 736621.0417 10/18/2016 01:00 1860 10.3 17.3 736621.0521 10/18/2016 01:15 1860 10.3 17.3 736621.0625 10/18/2016 01:30 1860 10.3 17.2 736621.0729 10/18/2016 01:45 1860 10.3 17.2 736621.0833 10/18/2016 02:00 1860 10.3 17.2 736621.0938 10/18/2016 02:15 1860 10.3 17.2 736621.1042 10/18/2016 02:30 1840 10.3 17.2 736621.1146 10/18/2016 02:45 1840 10.3 17.2 736621.125 10/18/2016 03:00 1840 10.3 17.2 736621.1354 10/18/2016 03:15 1840 10.3 17.2 736621.1458 10/18/2016 03:30 1840 10.3 17.1 736621.1563 10/18/2016 03:45 1840 10.3 17.1 736621.1667 10/18/2016 04:00 1830 10.3 17.1 736621.1771 10/18/2016 04:15 1830 10.3 17.1 736621.1875 10/18/2016 04:30 1830 10.3 17.1 736621.1979 10/18/2016 04:45 1830 10.3 17.1 736621.2083 10/18/2016 05:00 1830 10.3 17 736621.2188 10/18/2016 05:15 1830 10.3 17 736621.2292 10/18/2016 05:30 1830 10.4 17 736621.2396 10/18/2016 05:45 1830 10.3 17 736621.25 10/18/2016 06:00 1830 10.3 17 736621.2604 10/18/2016 06:15 1830 10.3 16.9 736621.2708 10/18/2016 06:30 1830 10.3 16.9 736621.2813 10/18/2016 06:45 1820 10.3 16.9 736621.2917 10/18/2016 07:00 1830 10.3 16.9 736621.3021 10/18/2016 07:15 1810 10.4 16.9 736621.3125 10/18/2016 07:30 1820 10.4 16.8 736621.3229 10/18/2016 07:45 1820 10.4 16.8 736621.3333 10/18/2016 08:00 1820 10.4 16.8 736621.3438 10/18/2016 08:15 1820 10.4 16.8 736621.3542 10/18/2016 08:30 1820 10.4 16.8 736621.3646 10/18/2016 08:45 1810 10.4 16.7 736621.375 10/18/2016 09:00 1820 10.4 16.7 736621.3854 10/18/2016 09:15 1820 10.4 16.7 736621.3958 10/18/2016 09:30 1810 10.4 16.7 736621.4063 10/18/2016 09:45 1810 10.4 16.7 736621.4167 10/18/2016 10:00 1810 10.3 16.7 736621.4271 10/18/2016 10:15 1810 10.3 16.7 736621.4375 10/18/2016 10:30 1800 10.3 16.8 736621.4479 10/18/2016 10:45 1800 10.4 16.8 736621.4583 10/18/2016 11:00 1800 10.3 16.8 736621.4688 10/18/2016 11:15 1800 10.3 16.8 736621.4792 10/18/2016 11:30 1800 10.3 16.9 736621.4896 10/18/2016 11:45 1790 10.3 16.9 736621.5 10/18/2016 12:00 1790 10.3 17 736621.5104 10/18/2016 12:15 1800 10.3 17 736621.5208 10/18/2016 12:30 1790 10.3 17.1 736621.5313 10/18/2016 12:45 1790 10.3 17.1 736621.5417 10/18/2016 13:00 1790 10.3 17.2 736621.5521 10/18/2016 13:15 1800 10.3 17.2 736621.5625 10/18/2016 13:30 1790 10.3 17.3 736621.5729 10/18/2016 13:45 1790 10.3 17.3 736621.5833 10/18/2016 14:00 1800 10.3 17.4 736621.5938 10/18/2016 14:15 1790 10.3 17.4 736621.6042 10/18/2016 14:30 1780 10.3 17.4 736621.6146 10/18/2016 14:45 1780 10.3 17.5 736621.625 10/18/2016 15:00 1790 10.3 17.5 736621.6354 10/18/2016 15:15 1790 10.3 17.5 736621.6458 10/18/2016 15:30 1790 10.3 17.5 736621.6563 10/18/2016 15:45 1780 10.3 17.5 736621.6667 10/18/2016 16:00 1790 10.3 17.5 736621.6771 10/18/2016 16:15 1780 10.3 17.5 736621.6875 10/18/2016 16:30 1780 10.3 17.5 736621.6979 10/18/2016 16:45 1780 10.3 17.5 736621.7083 10/18/2016 17:00 1780 10.3 17.5 736621.7188 10/18/2016 17:15 1780 10.3 17.5 736621.7292 10/18/2016 17:30 1770 10.3 17.5 736621.7396 10/18/2016 17:45 1770 10.3 17.5 736621.75 10/18/2016 18:00 1770 10.3 17.5 736621.7604 10/18/2016 18:15 1770 10.3 17.5 736621.7708 10/18/2016 18:30 1770 10.3 17.5 736621.7813 10/18/2016 18:45 1770 10.3 17.4 736621.7917 10/18/2016 19:00 1770 10.3 17.4 736621.8021 10/18/2016 19:15 1760 10.3 17.4 736621.8125 10/18/2016 19:30 1760 10.3 17.3 736621.8229 10/18/2016 19:45 1760 10.3 17.3 736621.8333 10/18/2016 20:00 1770 10.3 17.3 736621.8438 10/18/2016 20:15 1760 10.4 17.2 736621.8542 10/18/2016 20:30 1760 10.3 17.2 736621.8646 10/18/2016 20:45 1760 10.3 17.2 736621.875 10/18/2016 21:00 1760 10.3 17.2 736621.8854 10/18/2016 21:15 1760 10.3 17.1 736621.8958 10/18/2016 21:30 1760 10.3 17.1 736621.9063 10/18/2016 21:45 1750 10.4 17 736621.9167 10/18/2016 22:00 1750 10.4 17 736621.9271 10/18/2016 22:15 1760 10.3 17 736621.9375 10/18/2016 22:30 1750 10.3 16.9 736621.9479 10/18/2016 22:45 1750 10.3 16.9 736621.9583 10/18/2016 23:00 1750 10.3 16.8 736621.9688 10/18/2016 23:15 1750 10.3 16.8 736621.9792 10/18/2016 23:30 1740 10.3 16.8 736621.9896 10/18/2016 23:45 1740 10.3 16.7 736622 10/19/2016 00:00 1740 10.3 16.6 736622.0104 10/19/2016 00:15 1740 10.3 16.6 736622.0208 10/19/2016 00:30 1740 10.3 16.6 736622.0313 10/19/2016 00:45 1740 10.3 16.5 736622.0417 10/19/2016 01:00 1740 10.3 16.4 736622.0521 10/19/2016 01:15 1740 10.3 16.4 736622.0625 10/19/2016 01:30 1740 10.3 16.3 736622.0729 10/19/2016 01:45 1740 10.3 16.3 736622.0833 10/19/2016 02:00 1740 10.3 16.2 736622.0938 10/19/2016 02:15 1730 10.3 16.2 736622.1042 10/19/2016 02:30 1740 10.3 16.2 736622.1146 10/19/2016 02:45 1730 10.3 16.1 736622.125 10/19/2016 03:00 1740 10.3 16.1 736622.1354 10/19/2016 03:15 1730 10.3 16.1 736622.1458 10/19/2016 03:30 1720 10.3 16.1 736622.1563 10/19/2016 03:45 1730 10.3 16 736622.1667 10/19/2016 04:00 1730 10.3 16 736622.1771 10/19/2016 04:15 1730 10.3 16 736622.1875 10/19/2016 04:30 1720 10.3 16 736622.1979 10/19/2016 04:45 1730 10.3 16 736622.2083 10/19/2016 05:00 1730 10.3 16 736622.2188 10/19/2016 05:15 1720 10.3 16 736622.2292 10/19/2016 05:30 1720 10.3 16 736622.2396 10/19/2016 05:45 1720 10.3 16 736622.25 10/19/2016 06:00 1720 10.3 15.9 736622.2604 10/19/2016 06:15 1720 10.3 15.9 736622.2708 10/19/2016 06:30 1710 10.3 15.9 736622.2813 10/19/2016 06:45 1720 10.3 15.9 736622.2917 10/19/2016 07:00 1710 10.3 15.9 736622.3021 10/19/2016 07:15 1710 10.3 15.9 736622.3125 10/19/2016 07:30 1710 10.3 15.9 736622.3229 10/19/2016 07:45 1710 10.3 15.8 736622.3333 10/19/2016 08:00 1710 10.3 15.8 736622.3438 10/19/2016 08:15 1710 10.3 15.8 736622.3542 10/19/2016 08:30 1700 10.3 15.8 736622.3646 10/19/2016 08:45 1700 10.3 15.8 736622.375 10/19/2016 09:00 1700 10.3 15.8 736622.3854 10/19/2016 09:15 1700 10.3 15.7 736622.3958 10/19/2016 09:30 1700 10.3 15.7 736622.4063 10/19/2016 09:45 1700 10.3 15.7 736622.4167 10/19/2016 10:00 1710 10.3 15.7 736622.4271 10/19/2016 10:15 1700 10.3 15.8 736622.4375 10/19/2016 10:30 1690 10.3 15.8 736622.4479 10/19/2016 10:45 1690 10.3 15.8 736622.4583 10/19/2016 11:00 1700 10.3 15.8 736622.4688 10/19/2016 11:15 1690 10.3 15.8 736622.4792 10/19/2016 11:30 1690 10.3 15.8 736622.4896 10/19/2016 11:45 1690 10.3 15.8 736622.5 10/19/2016 12:00 1700 10.3 15.8 736622.5104 10/19/2016 12:15 1690 10.2 15.8 736622.5208 10/19/2016 12:30 1680 10.2 15.9 736622.5313 10/19/2016 12:45 1690 10.2 16 736622.5417 10/19/2016 13:00 1690 10.2 16 736622.5521 10/19/2016 13:15 1690 10.2 16 736622.5625 10/19/2016 13:30 1690 10.2 16 736622.5729 10/19/2016 13:45 1690 10.2 16.1 736622.5833 10/19/2016 14:00 1680 10.2 16.1 736622.5938 10/19/2016 14:15 1680 10.2 16.2 736622.6042 10/19/2016 14:30 1680 10.2 16.1 736622.6146 10/19/2016 14:45 1680 10.2 16.1 736622.625 10/19/2016 15:00 1680 10.2 16.1 736622.6354 10/19/2016 15:15 1680 10.2 16.1 736622.6458 10/19/2016 15:30 1680 10.2 16 736622.6563 10/19/2016 15:45 1670 10.2 16 736622.6667 10/19/2016 16:00 1670 10.2 16 736622.6771 10/19/2016 16:15 1670 10.2 16 736622.6875 10/19/2016 16:30 1670 10.2 16 736622.6979 10/19/2016 16:45 1660 10.2 16 736622.7083 10/19/2016 17:00 1660 10.2 16 736622.7188 10/19/2016 17:15 1650 10.2 15.9 736622.7292 10/19/2016 17:30 1650 10.2 15.9 736622.7396 10/19/2016 17:45 1660 10.2 15.9 736622.75 10/19/2016 18:00 1660 10.2 15.9 736622.7604 10/19/2016 18:15 1660 10.2 15.8 736622.7708 10/19/2016 18:30 1650 10.2 15.8 736622.7813 10/19/2016 18:45 1660 10.2 15.8 736622.7917 10/19/2016 19:00 1650 10.2 15.8 736622.8021 10/19/2016 19:15 1650 10.2 15.7 736622.8125 10/19/2016 19:30 1650 10.2 15.7 736622.8229 10/19/2016 19:45 1640 10.2 15.6 736622.8333 10/19/2016 20:00 1640 10.2 15.6 736622.8438 10/19/2016 20:15 1650 10.2 15.6 736622.8542 10/19/2016 20:30 1640 10.2 15.6 736622.8646 10/19/2016 20:45 1640 10.2 15.5 736622.875 10/19/2016 21:00 1640 10.2 15.5 736622.8854 10/19/2016 21:15 1630 10.2 15.4 736622.8958 10/19/2016 21:30 1630 10.2 15.4 736622.9063 10/19/2016 21:45 1630 10.2 15.4 736622.9167 10/19/2016 22:00 1620 10.2 15.4 736622.9271 10/19/2016 22:15 1620 10.3 15.3 736622.9375 10/19/2016 22:30 1610 10.3 15.3 736622.9479 10/19/2016 22:45 1610 10.3 15.2 736622.9583 10/19/2016 23:00 1610 10.3 15.2 736622.9688 10/19/2016 23:15 1600 10.3 15.2 736622.9792 10/19/2016 23:30 1610 10.3 15.2 736622.9896 10/19/2016 23:45 1610 10.3 15.1 736623 10/20/2016 00:00 1600 10.3 15.1 736623.0104 10/20/2016 00:15 1600 10.3 15 736623.0208 10/20/2016 00:30 1600 10.3 15 736623.0313 10/20/2016 00:45 1590 10.3 15 736623.0417 10/20/2016 01:00 1600 10.3 14.9 736623.0521 10/20/2016 01:15 1590 10.3 14.9 736623.0625 10/20/2016 01:30 1600 10.3 14.9 736623.0729 10/20/2016 01:45 1590 10.3 14.8 736623.0833 10/20/2016 02:00 1590 10.2 14.8 736623.0938 10/20/2016 02:15 1600 10.2 14.8 736623.1042 10/20/2016 02:30 1590 10.2 14.7 736623.1146 10/20/2016 02:45 1590 10.2 14.7 736623.125 10/20/2016 03:00 1590 10.2 14.6 736623.1354 10/20/2016 03:15 1590 10.2 14.6 736623.1458 10/20/2016 03:30 1580 10.2 14.6 736623.1563 10/20/2016 03:45 1580 10.2 14.5 736623.1667 10/20/2016 04:00 1580 10.2 14.5 736623.1771 10/20/2016 04:15 1570 10.2 14.4 736623.1875 10/20/2016 04:30 1570 10.2 14.4 736623.1979 10/20/2016 04:45 1570 10.2 14.4 736623.2083 10/20/2016 05:00 1570 10.2 14.3 736623.2188 10/20/2016 05:15 1570 10.2 14.3 736623.2292 10/20/2016 05:30 1570 10.2 14.3 736623.2396 10/20/2016 05:45 1560 10.2 14.2 736623.25 10/20/2016 06:00 1570 10.2 14.2 736623.2604 10/20/2016 06:15 1570 10.2 14.2 736623.2708 10/20/2016 06:30 1560 10.2 14.1 736623.2813 10/20/2016 06:45 1560 10.2 14.1 736623.2917 10/20/2016 07:00 1560 10.2 14.1 736623.3021 10/20/2016 07:15 1560 10.2 14 736623.3125 10/20/2016 07:30 1550 10.2 14 736623.3229 10/20/2016 07:45 1550 10.2 14 736623.3333 10/20/2016 08:00 1550 10.2 13.9 736623.3438 10/20/2016 08:15 1550 10.2 13.9 736623.3542 10/20/2016 08:30 1550 10.2 13.8 736623.3646 10/20/2016 08:45 1550 10.2 13.8 736623.375 10/20/2016 09:00 1550 10.2 13.8 736623.3854 10/20/2016 09:15 1540 10.2 13.8 736623.3958 10/20/2016 09:30 1540 10.2 13.7 736623.4063 10/20/2016 09:45 1540 13.7 736623.4167 10/20/2016 10:00 1540 13.6 736623.4271 10/20/2016 10:15 1530 13.6 736623.4375 10/20/2016 10:30 1540 13.6 736623.4479 10/20/2016 10:45 1530 13.6 736623.4583 10/20/2016 11:00 1540 13.6 736623.4688 10/20/2016 11:15 1530 13.6 736623.4792 10/20/2016 11:30 1530 10.3 13.6 736623.4896 10/20/2016 11:45 1520 10.3 13.6 736623.5 10/20/2016 12:00 1520 10.3 13.6 736623.5104 10/20/2016 12:15 1520 10.3 13.6 736623.5208 10/20/2016 12:30 1530 10.3 13.6 736623.5313 10/20/2016 12:45 1530 10.3 13.7 736623.5417 10/20/2016 13:00 1520 10.3 13.8 736623.5521 10/20/2016 13:15 1530 10.3 13.8 736623.5625 10/20/2016 13:30 1520 10.3 13.9 736623.5729 10/20/2016 13:45 1520 10.3 13.9 736623.5833 10/20/2016 14:00 1510 10.3 14 736623.5938 10/20/2016 14:15 1520 10.3 14 736623.6042 10/20/2016 14:30 1510 10.3 14 736623.6146 10/20/2016 14:45 1520 10.3 14 736623.625 10/20/2016 15:00 1510 10.3 14 736623.6354 10/20/2016 15:15 1510 10.3 14.1 736623.6458 10/20/2016 15:30 1510 10.3 14.1 736623.6563 10/20/2016 15:45 1510 10.3 14.1 736623.6667 10/20/2016 16:00 1510 10.3 14.2 736623.6771 10/20/2016 16:15 1510 10.3 14.2 736623.6875 10/20/2016 16:30 1510 10.3 14.1 736623.6979 10/20/2016 16:45 1500 10.3 14.1 736623.7083 10/20/2016 17:00 1500 10.3 14.1 736623.7188 10/20/2016 17:15 1500 10.3 14 736623.7292 10/20/2016 17:30 1500 10.3 14 736623.7396 10/20/2016 17:45 1500 10.3 14 736623.75 10/20/2016 18:00 1500 10.3 14 736623.7604 10/20/2016 18:15 1490 10.3 13.9 736623.7708 10/20/2016 18:30 1500 10.3 13.9 736623.7813 10/20/2016 18:45 1490 10.3 13.9 736623.7917 10/20/2016 19:00 1490 10.3 13.9 736623.8021 10/20/2016 19:15 1490 10.3 13.8 736623.8125 10/20/2016 19:30 1490 10.3 13.8 736623.8229 10/20/2016 19:45 1490 10.3 13.7 736623.8333 10/20/2016 20:00 1480 10.3 13.7 736623.8438 10/20/2016 20:15 1480 10.3 13.7 736623.8542 10/20/2016 20:30 1480 10.3 13.6 736623.8646 10/20/2016 20:45 1480 10.3 13.6 736623.875 10/20/2016 21:00 1480 10.3 13.6 736623.8854 10/20/2016 21:15 1470 10.3 13.5 736623.8958 10/20/2016 21:30 1470 10.3 13.5 736623.9063 10/20/2016 21:45 1470 10.3 13.4 736623.9167 10/20/2016 22:00 1480 10.3 13.4 736623.9271 10/20/2016 22:15 1470 10.3 13.3 736623.9375 10/20/2016 22:30 1470 10.3 13.3 736623.9479 10/20/2016 22:45 1470 10.3 13.2 736623.9583 10/20/2016 23:00 1470 10.3 13.2 736623.9688 10/20/2016 23:15 1470 10.3 13.1 736623.9792 10/20/2016 23:30 1470 10.3 13.1 736623.9896 10/20/2016 23:45 1470 10.3 13 736624 10/21/2016 00:00 1470 10.3 13 736624.0104 10/21/2016 00:15 1460 10.3 12.9 736624.0208 10/21/2016 00:30 1460 10.3 12.9 736624.0313 10/21/2016 00:45 1460 10.3 12.8 736624.0417 10/21/2016 01:00 1470 10.3 12.8 736624.0521 10/21/2016 01:15 1460 10.3 12.7 736624.0625 10/21/2016 01:30 1460 10.3 12.7 736624.0729 10/21/2016 01:45 1460 10.3 12.6 736624.0833 10/21/2016 02:00 1460 10.3 12.6 736624.0938 10/21/2016 02:15 1460 10.3 12.5 736624.1042 10/21/2016 02:30 1460 10.3 12.5 736624.1146 10/21/2016 02:45 1460 10.3 12.4 736624.125 10/21/2016 03:00 1450 10.3 12.4 736624.1354 10/21/2016 03:15 1450 10.3 12.3 736624.1458 10/21/2016 03:30 1450 10.3 12.3 736624.1563 10/21/2016 03:45 1450 10.3 12.2 736624.1667 10/21/2016 04:00 1450 10.3 12.2 736624.1771 10/21/2016 04:15 1450 10.3 12.1 736624.1875 10/21/2016 04:30 1450 10.3 12.1 736624.1979 10/21/2016 04:45 1440 10.3 12 736624.2083 10/21/2016 05:00 1440 10.3 12 736624.2188 10/21/2016 05:15 1450 10.3 12 736624.2292 10/21/2016 05:30 1450 10.3 11.9 736624.2396 10/21/2016 05:45 1440 10.3 11.9 736624.25 10/21/2016 06:00 1430 10.3 11.9 736624.2604 10/21/2016 06:15 1440 10.3 11.8 736624.2708 10/21/2016 06:30 1440 10.3 11.8 736624.2813 10/21/2016 06:45 1450 10.3 11.8 736624.2917 10/21/2016 07:00 1430 10.3 11.7 736624.3021 10/21/2016 07:15 1440 10.3 11.7 736624.3125 10/21/2016 07:30 1440 10.3 11.7 736624.3229 10/21/2016 07:45 1440 10.3 11.6 736624.3333 10/21/2016 08:00 1440 10.3 11.6 736624.3438 10/21/2016 08:15 1440 10.3 11.6 736624.3542 10/21/2016 08:30 1430 10.3 11.6 736624.3646 10/21/2016 08:45 1440 10.3 11.6 736624.375 10/21/2016 09:00 1430 10.3 11.6 736624.3854 10/21/2016 09:15 1430 10.3 11.6 736624.3958 10/21/2016 09:30 1430 10.3 11.5 736624.4063 10/21/2016 09:45 1430 10.3 11.6 736624.4167 10/21/2016 10:00 1430 10.3 11.6 736624.4271 10/21/2016 10:15 1430 10.2 11.6 736624.4375 10/21/2016 10:30 1430 10.2 11.6 736624.4479 10/21/2016 10:45 1430 10.2 11.6 736624.4583 10/21/2016 11:00 1430 10.2 11.6 736624.4688 10/21/2016 11:15 1430 10.3 11.7 736624.4792 10/21/2016 11:30 1430 10.2 11.7 736624.4896 10/21/2016 11:45 1430 10.2 11.7 736624.5 10/21/2016 12:00 1430 10.2 11.8 736624.5104 10/21/2016 12:15 1420 10.2 11.8 736624.5208 10/21/2016 12:30 1430 10.2 11.9 736624.5313 10/21/2016 12:45 1430 10.2 11.9 736624.5417 10/21/2016 13:00 1430 10.2 11.9 736624.5521 10/21/2016 13:15 1430 10.2 12 736624.5625 10/21/2016 13:30 1430 10.2 12 736624.5729 10/21/2016 13:45 1430 10.2 12.1 736624.5833 10/21/2016 14:00 1420 10.2 12.2 736624.5938 10/21/2016 14:15 1420 10.2 12.2 736624.6042 10/21/2016 14:30 1420 10.2 12.3 736624.6146 10/21/2016 14:45 1420 10.2 12.3 736624.625 10/21/2016 15:00 1430 10.2 12.4 736624.6354 10/21/2016 15:15 1410 10.2 12.4 736624.6458 10/21/2016 15:30 1420 10.1 12.4 736624.6563 10/21/2016 15:45 1420 10.1 12.5 736624.6667 10/21/2016 16:00 1420 10.1 12.5 736624.6771 10/21/2016 16:15 1420 10.2 12.5 736624.6875 10/21/2016 16:30 1410 10.2 12.5 736624.6979 10/21/2016 16:45 1420 10.2 12.6 736624.7083 10/21/2016 17:00 1420 10.2 12.6 736624.7188 10/21/2016 17:15 1420 10.2 12.6 736624.7292 10/21/2016 17:30 1410 10.2 12.6 736624.7396 10/21/2016 17:45 1410 10.2 12.6 736624.75 10/21/2016 18:00 1410 10.2 12.6 736624.7604 10/21/2016 18:15 1420 10.2 12.6 736624.7708 10/21/2016 18:30 1420 10.2 12.6 736624.7813 10/21/2016 18:45 1410 10.2 12.5 736624.7917 10/21/2016 19:00 1410 10.2 12.5 736624.8021 10/21/2016 19:15 1410 10.2 12.5 736624.8125 10/21/2016 19:30 1420 10.2 12.5 736624.8229 10/21/2016 19:45 1410 10.2 12.5 736624.8333 10/21/2016 20:00 1410 10.2 12.4 736624.8438 10/21/2016 20:15 1410 10.2 12.4 736624.8542 10/21/2016 20:30 1400 10.2 12.4 736624.8646 10/21/2016 20:45 1410 10.2 12.4 736624.875 10/21/2016 21:00 1410 10.2 12.3 736624.8854 10/21/2016 21:15 1400 10.2 12.3 736624.8958 10/21/2016 21:30 1410 10.2 12.3 736624.9063 10/21/2016 21:45 1400 10.2 12.2 736624.9167 10/21/2016 22:00 1400 10.2 12.2 736624.9271 10/21/2016 22:15 1400 10.2 12.2 736624.9375 10/21/2016 22:30 1400 10.2 12.1 736624.9479 10/21/2016 22:45 1410 10.2 12.1 736624.9583 10/21/2016 23:00 1400 10.2 12.1 736624.9688 10/21/2016 23:15 1400 10.2 12 736624.9792 10/21/2016 23:30 1400 10.2 12 736624.9896 10/21/2016 23:45 1400 10.2 11.9 736625 10/22/2016 00:00 1400 10.2 11.9 736625.0104 10/22/2016 00:15 1390 10.2 11.8 736625.0208 10/22/2016 00:30 1400 10.2 11.8 736625.0313 10/22/2016 00:45 1400 10.2 11.8 736625.0417 10/22/2016 01:00 1400 10.2 11.7 736625.0521 10/22/2016 01:15 1390 10.2 11.7 736625.0625 10/22/2016 01:30 1390 10.2 11.6 736625.0729 10/22/2016 01:45 1400 10.2 11.6 736625.0833 10/22/2016 02:00 1390 10.2 11.5 736625.0938 10/22/2016 02:15 1400 10.2 11.5 736625.1042 10/22/2016 02:30 1390 10.2 11.5 736625.1146 10/22/2016 02:45 1390 10.2 11.4 736625.125 10/22/2016 03:00 1390 10.2 11.4 736625.1354 10/22/2016 03:15 1390 10.2 11.4 736625.1458 10/22/2016 03:30 1390 10.2 11.3 736625.1563 10/22/2016 03:45 1390 10.2 11.3 736625.1667 10/22/2016 04:00 1390 10.2 11.3 736625.1771 10/22/2016 04:15 1390 10.2 11.2 736625.1875 10/22/2016 04:30 1390 10.2 11.2 736625.1979 10/22/2016 04:45 1390 10.2 11.2 736625.2083 10/22/2016 05:00 1390 10.2 11.1 736625.2188 10/22/2016 05:15 1390 10.2 11.1 736625.2292 10/22/2016 05:30 1380 10.2 11.1 736625.2396 10/22/2016 05:45 1390 10.2 11 736625.25 10/22/2016 06:00 1390 10.2 11 736625.2604 10/22/2016 06:15 1390 10.2 11 736625.2708 10/22/2016 06:30 1380 10.2 11 736625.2813 10/22/2016 06:45 1390 10.2 11 736625.2917 10/22/2016 07:00 1390 10.2 11 736625.3021 10/22/2016 07:15 1380 10.2 10.9 736625.3125 10/22/2016 07:30 1380 10.2 10.9 736625.3229 10/22/2016 07:45 1380 10.2 10.9 736625.3333 10/22/2016 08:00 1380 10.2 10.9 736625.3438 10/22/2016 08:15 1370 10.2 10.9 736625.3542 10/22/2016 08:30 1380 10.2 10.9 736625.3646 10/22/2016 08:45 1380 10.2 10.9 736625.375 10/22/2016 09:00 1380 10.2 10.9 736625.3854 10/22/2016 09:15 1370 10.2 10.9 736625.3958 10/22/2016 09:30 1380 10.2 10.9 736625.4063 10/22/2016 09:45 1380 10.2 10.9 736625.4167 10/22/2016 10:00 1380 10.2 10.9 736625.4271 10/22/2016 10:15 1380 10.2 10.9 736625.4375 10/22/2016 10:30 1380 10.2 11 736625.4479 10/22/2016 10:45 1380 10.2 11 736625.4583 10/22/2016 11:00 1380 10.2 11.1 736625.4688 10/22/2016 11:15 1380 10.1 11.2 736625.4792 10/22/2016 11:30 1380 10.1 11.2 736625.4896 10/22/2016 11:45 1380 10.1 11.3 736625.5 10/22/2016 12:00 1380 10.1 11.4 736625.5104 10/22/2016 12:15 1380 10.1 11.5 736625.5208 10/22/2016 12:30 1380 10.1 11.5 736625.5313 10/22/2016 12:45 1380 10.1 11.6 736625.5417 10/22/2016 13:00 1380 10.1 11.7 736625.5521 10/22/2016 13:15 1380 10.1 11.8 736625.5625 10/22/2016 13:30 1380 10.1 11.9 736625.5729 10/22/2016 13:45 1380 10.1 12 736625.5833 10/22/2016 14:00 1380 10.1 12 736625.5938 10/22/2016 14:15 1380 10.1 12.1 736625.6042 10/22/2016 14:30 1380 10.1 12.2 736625.6146 10/22/2016 14:45 1370 10.1 12.2 736625.625 10/22/2016 15:00 1370 10.1 12.3 736625.6354 10/22/2016 15:15 1380 10.1 12.3 736625.6458 10/22/2016 15:30 1380 10.1 12.4 736625.6563 10/22/2016 15:45 1380 10.1 12.4 736625.6667 10/22/2016 16:00 1380 10.1 12.5 736625.6771 10/22/2016 16:15 1370 10.1 12.5 736625.6875 10/22/2016 16:30 1380 10.1 12.5 736625.6979 10/22/2016 16:45 1370 10.1 12.5 736625.7083 10/22/2016 17:00 1370 10.1 12.5 736625.7188 10/22/2016 17:15 1380 10.1 12.5 736625.7292 10/22/2016 17:30 1370 10.1 12.6 736625.7396 10/22/2016 17:45 1380 10.1 12.6 736625.75 10/22/2016 18:00 1380 10.1 12.6 736625.7604 10/22/2016 18:15 1370 10.2 12.5 736625.7708 10/22/2016 18:30 1370 10.2 12.5 736625.7813 10/22/2016 18:45 1370 10.2 12.5 736625.7917 10/22/2016 19:00 1370 10.2 12.5 736625.8021 10/22/2016 19:15 1370 10.2 12.5 736625.8125 10/22/2016 19:30 1370 10.2 12.5 736625.8229 10/22/2016 19:45 1370 10.2 12.5 736625.8333 10/22/2016 20:00 1370 10.2 12.5 736625.8438 10/22/2016 20:15 1370 10.2 12.5 736625.8542 10/22/2016 20:30 1370 10.2 12.4 736625.8646 10/22/2016 20:45 1370 10.2 12.4 736625.875 10/22/2016 21:00 1370 10.2 12.4 736625.8854 10/22/2016 21:15 1370 10.2 12.4 736625.8958 10/22/2016 21:30 1380 10.2 12.3 736625.9063 10/22/2016 21:45 1370 10.2 12.3 736625.9167 10/22/2016 22:00 1370 10.2 12.3 736625.9271 10/22/2016 22:15 1370 10.2 12.3 736625.9375 10/22/2016 22:30 1360 10.2 12.2 736625.9479 10/22/2016 22:45 1350 10.2 12.2 736625.9583 10/22/2016 23:00 1360 10.2 12.2 736625.9688 10/22/2016 23:15 1360 10.2 12.1 736625.9792 10/22/2016 23:30 1360 10.3 12.1 736625.9896 10/22/2016 23:45 1360 10.2 12 736626 10/23/2016 00:00 1360 10.2 12 736626.0104 10/23/2016 00:15 1360 10.2 12 736626.0208 10/23/2016 00:30 1360 10.2 11.9 736626.0313 10/23/2016 00:45 1360 10.2 11.9 736626.0417 10/23/2016 01:00 1350 10.2 11.9 736626.0521 10/23/2016 01:15 1360 10.2 11.8 736626.0625 10/23/2016 01:30 1360 10.2 11.8 736626.0729 10/23/2016 01:45 1360 10.2 11.8 736626.0833 10/23/2016 02:00 1350 10.2 11.7 736626.0938 10/23/2016 02:15 1350 10.2 11.7 736626.1042 10/23/2016 02:30 1360 10.2 11.7 736626.1146 10/23/2016 02:45 1360 10.2 11.7 736626.125 10/23/2016 03:00 1350 10.2 11.6 736626.1354 10/23/2016 03:15 1350 10.2 11.6 736626.1458 10/23/2016 03:30 1350 10.2 11.6 736626.1563 10/23/2016 03:45 1360 10.2 11.6 736626.1667 10/23/2016 04:00 1360 10.2 11.5 736626.1771 10/23/2016 04:15 1350 10.2 11.5 736626.1875 10/23/2016 04:30 1350 10.2 11.5 736626.1979 10/23/2016 04:45 1360 10.2 11.5 736626.2083 10/23/2016 05:00 1360 10.2 11.5 736626.2188 10/23/2016 05:15 1350 10.2 11.5 736626.2292 10/23/2016 05:30 1360 10.3 11.5 736626.2396 10/23/2016 05:45 1360 10.3 11.5 736626.25 10/23/2016 06:00 1360 10.3 11.5 736626.2604 10/23/2016 06:15 1350 10.3 11.5 736626.2708 10/23/2016 06:30 1360 10.3 11.5 736626.2813 10/23/2016 06:45 1360 10.3 11.4 736626.2917 10/23/2016 07:00 1360 10.3 11.4 736626.3021 10/23/2016 07:15 1360 10.3 11.4 736626.3125 10/23/2016 07:30 1360 10.3 11.4 736626.3229 10/23/2016 07:45 1360 10.3 11.4 736626.3333 10/23/2016 08:00 1360 10.3 11.4 736626.3438 10/23/2016 08:15 1350 10.3 11.4 736626.3542 10/23/2016 08:30 1360 10.3 11.5 736626.3646 10/23/2016 08:45 1360 10.3 11.5 736626.375 10/23/2016 09:00 1360 10.3 11.5 736626.3854 10/23/2016 09:15 1360 10.3 11.5 736626.3958 10/23/2016 09:30 1360 10.3 11.5 736626.4063 10/23/2016 09:45 1360 10.3 11.5 736626.4167 10/23/2016 10:00 1360 10.3 11.5 736626.4271 10/23/2016 10:15 1360 10.3 11.6 736626.4375 10/23/2016 10:30 1360 10.3 11.6 736626.4479 10/23/2016 10:45 1360 10.3 11.6 736626.4583 10/23/2016 11:00 1360 10.3 11.7 736626.4688 10/23/2016 11:15 1360 10.3 11.8 736626.4792 10/23/2016 11:30 1360 10.3 11.8 736626.4896 10/23/2016 11:45 1360 10.3 11.9 736626.5 10/23/2016 12:00 1360 10.3 11.9 736626.5104 10/23/2016 12:15 1350 10.2 12 736626.5208 10/23/2016 12:30 1360 10.2 12.1 736626.5313 10/23/2016 12:45 1360 10.2 12.2 736626.5417 10/23/2016 13:00 1350 10.3 12.2 736626.5521 10/23/2016 13:15 1370 10.2 12.3 736626.5625 10/23/2016 13:30 1360 10.2 12.4 736626.5729 10/23/2016 13:45 1360 10.2 12.4 736626.5833 10/23/2016 14:00 1360 10.2 12.5 736626.5938 10/23/2016 14:15 1360 10.3 12.5 736626.6042 10/23/2016 14:30 1360 10.2 12.6 736626.6146 10/23/2016 14:45 1360 10.3 12.6 736626.625 10/23/2016 15:00 1360 10.3 12.7 736626.6354 10/23/2016 15:15 1360 10.3 12.7 736626.6458 10/23/2016 15:30 1360 10.3 12.8 736626.6563 10/23/2016 15:45 1360 10.3 12.8 736626.6667 10/23/2016 16:00 1360 10.3 12.8 736626.6771 10/23/2016 16:15 1360 10.3 12.9 736626.6875 10/23/2016 16:30 1360 10.3 12.9 736626.6979 10/23/2016 16:45 1360 10.3 12.9 736626.7083 10/23/2016 17:00 1370 10.3 12.9 736626.7188 10/23/2016 17:15 1360 10.3 12.9 736626.7292 10/23/2016 17:30 1360 10.3 12.9 736626.7396 10/23/2016 17:45 1360 10.3 12.9 736626.75 10/23/2016 18:00 1360 10.3 12.9 736626.7604 10/23/2016 18:15 1360 10.3 12.9 736626.7708 10/23/2016 18:30 1350 10.3 12.9 736626.7813 10/23/2016 18:45 1360 10.3 12.8 736626.7917 10/23/2016 19:00 1350 10.3 12.8 736626.8021 10/23/2016 19:15 1350 10.3 12.8 736626.8125 10/23/2016 19:30 1350 10.3 12.8 736626.8229 10/23/2016 19:45 1350 10.4 12.8 736626.8333 10/23/2016 20:00 1350 10.3 12.8 736626.8438 10/23/2016 20:15 1350 10.4 12.7 736626.8542 10/23/2016 20:30 1350 10.4 12.7 736626.8646 10/23/2016 20:45 1350 10.4 12.7 736626.875 10/23/2016 21:00 1350 10.4 12.7 736626.8854 10/23/2016 21:15 1350 10.4 12.6 736626.8958 10/23/2016 21:30 1350 10.4 12.6 736626.9063 10/23/2016 21:45 1340 10.4 12.6 736626.9167 10/23/2016 22:00 1350 10.4 12.6 736626.9271 10/23/2016 22:15 1340 10.4 12.5 736626.9375 10/23/2016 22:30 1340 10.4 12.5 736626.9479 10/23/2016 22:45 1340 10.4 12.4 736626.9583 10/23/2016 23:00 1350 10.4 12.4 736626.9688 10/23/2016 23:15 1340 10.4 12.4 736626.9792 10/23/2016 23:30 1340 10.4 12.3 736626.9896 10/23/2016 23:45 1340 10.4 12.3 736627 10/24/2016 00:00 1340 10.4 12.2 736627.0104 10/24/2016 00:15 1340 10.4 12.2 736627.0208 10/24/2016 00:30 1350 10.4 12.1 736627.0313 10/24/2016 00:45 1340 10.4 12.1 736627.0417 10/24/2016 01:00 1340 10.4 12 736627.0521 10/24/2016 01:15 1340 10.4 12 736627.0625 10/24/2016 01:30 1340 10.4 12 736627.0729 10/24/2016 01:45 1340 10.4 11.9 736627.0833 10/24/2016 02:00 1330 10.4 11.9 736627.0938 10/24/2016 02:15 1330 10.4 11.8 736627.1042 10/24/2016 02:30 1340 10.4 11.8 736627.1146 10/24/2016 02:45 1330 10.4 11.8 736627.125 10/24/2016 03:00 1330 10.4 11.7 736627.1354 10/24/2016 03:15 1330 10.4 11.7 736627.1458 10/24/2016 03:30 1330 10.4 11.7 736627.1563 10/24/2016 03:45 1330 10.4 11.6 736627.1667 10/24/2016 04:00 1330 10.4 11.6 736627.1771 10/24/2016 04:15 1330 10.4 11.6 736627.1875 10/24/2016 04:30 1330 10.4 11.5 736627.1979 10/24/2016 04:45 1330 10.4 11.5 736627.2083 10/24/2016 05:00 1330 10.4 11.5 736627.2188 10/24/2016 05:15 1330 10.4 11.5 736627.2292 10/24/2016 05:30 1330 10.4 11.4 736627.2396 10/24/2016 05:45 1330 10.4 11.4 736627.25 10/24/2016 06:00 1320 10.4 11.4 736627.2604 10/24/2016 06:15 1330 10.4 11.4 736627.2708 10/24/2016 06:30 1320 10.4 11.4 736627.2813 10/24/2016 06:45 1320 10.4 11.4 736627.2917 10/24/2016 07:00 1320 10.4 11.3 736627.3021 10/24/2016 07:15 1320 10.4 11.3 736627.3125 10/24/2016 07:30 1320 10.4 11.3 736627.3229 10/24/2016 07:45 1320 10.4 11.3 736627.3333 10/24/2016 08:00 1320 10.4 11.3 736627.3438 10/24/2016 08:15 1310 10.4 11.3 736627.3542 10/24/2016 08:30 1320 10.4 11.3 736627.3646 10/24/2016 08:45 1320 10.4 11.3 736627.375 10/24/2016 09:00 1310 10.4 11.3 736627.3854 10/24/2016 09:15 1310 10.4 11.3 736627.3958 10/24/2016 09:30 1310 10.3 11.3 736627.4063 10/24/2016 09:45 1310 10.3 11.3 736627.4167 10/24/2016 10:00 1310 10.3 11.3 736627.4271 10/24/2016 10:15 1300 10.3 11.3 736627.4375 10/24/2016 10:30 1310 10.3 11.3 736627.4479 10/24/2016 10:45 1300 10.3 11.4 736627.4583 10/24/2016 11:00 1300 10.3 11.4 736627.4688 10/24/2016 11:15 1300 10.3 11.4 736627.4792 10/24/2016 11:30 1300 10.3 11.5 736627.4896 10/24/2016 11:45 1300 10.2 11.5 736627.5 10/24/2016 12:00 1300 10.2 11.6 736627.5104 10/24/2016 12:15 1300 10.2 11.6 736627.5208 10/24/2016 12:30 1300 10.2 11.7 736627.5313 10/24/2016 12:45 1300 10.2 11.8 736627.5417 10/24/2016 13:00 1300 10.2 11.8 736627.5521 10/24/2016 13:15 1300 10.2 11.9 736627.5625 10/24/2016 13:30 1300 10.2 12 736627.5729 10/24/2016 13:45 1300 10.2 12 736627.5833 10/24/2016 14:00 1300 10.2 12.1 736627.5938 10/24/2016 14:15 1300 10.2 12.1 736627.6042 10/24/2016 14:30 1300 10.2 12.1 736627.6146 10/24/2016 14:45 1300 10.2 12.2 736627.625 10/24/2016 15:00 1300 10.2 12.2 736627.6354 10/24/2016 15:15 1300 10.2 12.2 736627.6458 10/24/2016 15:30 1300 10.2 12.2 736627.6563 10/24/2016 15:45 1300 10.2 12.3 736627.6667 10/24/2016 16:00 1300 10.2 12.3 736627.6771 10/24/2016 16:15 1290 10.2 12.3 736627.6875 10/24/2016 16:30 1290 10.2 12.3 736627.6979 10/24/2016 16:45 1300 10.2 12.3 736627.7083 10/24/2016 17:00 1290 10.2 12.4 736627.7188 10/24/2016 17:15 1290 10.2 12.4 736627.7292 10/24/2016 17:30 1290 10.2 12.4 736627.7396 10/24/2016 17:45 1290 10.2 12.3 736627.75 10/24/2016 18:00 1290 10.2 12.3 736627.7604 10/24/2016 18:15 1290 10.2 12.3 736627.7708 10/24/2016 18:30 1290 10.2 12.3 736627.7813 10/24/2016 18:45 1290 10.2 12.3 736627.7917 10/24/2016 19:00 1290 10.2 12.3 736627.8021 10/24/2016 19:15 1280 10.2 12.3 736627.8125 10/24/2016 19:30 1290 10.2 12.3 736627.8229 10/24/2016 19:45 1280 10.2 12.2 736627.8333 10/24/2016 20:00 1280 10.2 12.2 736627.8438 10/24/2016 20:15 1280 10.2 12.2 736627.8542 10/24/2016 20:30 1280 10.2 12.2 736627.8646 10/24/2016 20:45 1280 10.2 12.2 736627.875 10/24/2016 21:00 1280 10.2 12.2 736627.8854 10/24/2016 21:15 1280 10.2 12.2 736627.8958 10/24/2016 21:30 1280 10.2 12.1 736627.9063 10/24/2016 21:45 1280 10.3 12.1 736627.9167 10/24/2016 22:00 1270 10.3 12.1 736627.9271 10/24/2016 22:15 1270 10.3 12.1 736627.9375 10/24/2016 22:30 1270 10.2 12.1 736627.9479 10/24/2016 22:45 1270 10.3 12 736627.9583 10/24/2016 23:00 1270 10.3 12 736627.9688 10/24/2016 23:15 1270 10.2 12 736627.9792 10/24/2016 23:30 1270 10.2 12 736627.9896 10/24/2016 23:45 1270 10.2 11.9 736628 10/25/2016 00:00 1270 10.2 11.9 736628.0104 10/25/2016 00:15 1270 10.2 11.9 736628.0208 10/25/2016 00:30 1270 10.2 11.9 736628.0313 10/25/2016 00:45 1260 10.2 11.8 736628.0417 10/25/2016 01:00 1270 10.2 11.8 736628.0521 10/25/2016 01:15 1270 10.2 11.8 736628.0625 10/25/2016 01:30 1260 10.2 11.8 736628.0729 10/25/2016 01:45 1260 10.2 11.8 736628.0833 10/25/2016 02:00 1260 10.2 11.8 736628.0938 10/25/2016 02:15 1260 10.2 11.8 736628.1042 10/25/2016 02:30 1260 10.2 11.7 736628.1146 10/25/2016 02:45 1260 10.2 11.7 736628.125 10/25/2016 03:00 1260 10.2 11.7 736628.1354 10/25/2016 03:15 1260 10.2 11.7 736628.1458 10/25/2016 03:30 1260 10.2 11.7 736628.1563 10/25/2016 03:45 1250 10.2 11.6 736628.1667 10/25/2016 04:00 1250 10.2 11.6 736628.1771 10/25/2016 04:15 1250 10.2 11.6 736628.1875 10/25/2016 04:30 1250 10.2 11.6 736628.1979 10/25/2016 04:45 1250 10.2 11.6 736628.2083 10/25/2016 05:00 1250 10.2 11.6 736628.2188 10/25/2016 05:15 1250 10.2 11.6 736628.2292 10/25/2016 05:30 1250 10.2 11.6 736628.2396 10/25/2016 05:45 1250 10.2 11.6 736628.25 10/25/2016 06:00 1250 10.2 11.6 736628.2604 10/25/2016 06:15 1240 10.2 11.6 736628.2708 10/25/2016 06:30 1240 10.2 11.6 736628.2813 10/25/2016 06:45 1250 10.2 11.6 736628.2917 10/25/2016 07:00 1240 10.2 11.6 736628.3021 10/25/2016 07:15 1240 10.2 11.6 736628.3125 10/25/2016 07:30 1240 10.2 11.6 736628.3229 10/25/2016 07:45 1240 10.2 11.6 736628.3333 10/25/2016 08:00 1240 10.2 11.6 736628.3438 10/25/2016 08:15 1240 10.2 11.6 736628.3542 10/25/2016 08:30 1240 10.2 11.6 736628.3646 10/25/2016 08:45 1240 10.2 11.6 736628.375 10/25/2016 09:00 1240 10.2 11.6 736628.3854 10/25/2016 09:15 1230 10.2 11.6 736628.3958 10/25/2016 09:30 1230 10.2 11.6 736628.4063 10/25/2016 09:45 1230 10.2 11.6 736628.4167 10/25/2016 10:00 1230 10.2 11.6 736628.4271 10/25/2016 10:15 1230 10.2 11.7 736628.4375 10/25/2016 10:30 1220 10.2 11.7 736628.4479 10/25/2016 10:45 1230 10.2 11.7 736628.4583 10/25/2016 11:00 1230 10.2 11.8 736628.4688 10/25/2016 11:15 1220 10.2 11.8 736628.4792 10/25/2016 11:30 1220 10.2 11.8 736628.4896 10/25/2016 11:45 1230 10.2 11.9 736628.5 10/25/2016 12:00 1220 10.2 11.9 736628.5104 10/25/2016 12:15 1220 10.2 11.9 736628.5208 10/25/2016 12:30 1220 10.2 11.9 736628.5313 10/25/2016 12:45 1220 10.2 12 736628.5417 10/25/2016 13:00 1220 10.2 12 736628.5521 10/25/2016 13:15 1220 10.2 12 736628.5625 10/25/2016 13:30 1220 10.2 12.1 736628.5729 10/25/2016 13:45 1220 10.2 12.1 736628.5833 10/25/2016 14:00 1220 10.2 12.2 736628.5938 10/25/2016 14:15 1220 10.2 12.2 736628.6042 10/25/2016 14:30 1220 10.2 12.2 736628.6146 10/25/2016 14:45 1220 10.1 12.2 736628.625 10/25/2016 15:00 1220 10.1 12.2 736628.6354 10/25/2016 15:15 1220 10.2 12.2 736628.6458 10/25/2016 15:30 1220 10.2 12.3 736628.6563 10/25/2016 15:45 1220 10.1 12.3 736628.6667 10/25/2016 16:00 1220 10.2 12.3 736628.6771 10/25/2016 16:15 1220 10.2 12.3 736628.6875 10/25/2016 16:30 1210 10.2 12.3 736628.6979 10/25/2016 16:45 1210 10.2 12.3 736628.7083 10/25/2016 17:00 1210 10.2 12.3 736628.7188 10/25/2016 17:15 1210 10.2 12.2 736628.7292 10/25/2016 17:30 1210 10.2 12.2 736628.7396 10/25/2016 17:45 1210 10.1 12.2 736628.75 10/25/2016 18:00 1210 10.2 12.2 736628.7604 10/25/2016 18:15 1210 10.2 12.2 736628.7708 10/25/2016 18:30 1210 10.2 12.2 736628.7813 10/25/2016 18:45 1200 10.2 12.2 736628.7917 10/25/2016 19:00 1200 10.2 12.2 736628.8021 10/25/2016 19:15 1200 10.2 12.2 736628.8125 10/25/2016 19:30 1210 10.2 12.1 736628.8229 10/25/2016 19:45 1200 10.2 12.1 736628.8333 10/25/2016 20:00 1200 10.2 12.1 736628.8438 10/25/2016 20:15 1200 10.2 12.1 736628.8542 10/25/2016 20:30 1200 10.2 12.1 736628.8646 10/25/2016 20:45 1200 10.2 12.1 736628.875 10/25/2016 21:00 1200 10.2 12 736628.8854 10/25/2016 21:15 1190 10.2 12 736628.8958 10/25/2016 21:30 1190 10.2 12 736628.9063 10/25/2016 21:45 1200 10.1 12 736628.9167 10/25/2016 22:00 1190 10.1 12 736628.9271 10/25/2016 22:15 1180 10.1 12 736628.9375 10/25/2016 22:30 1180 10.1 12 736628.9479 10/25/2016 22:45 1180 10.1 12 736628.9583 10/25/2016 23:00 1180 10.1 12 736628.9688 10/25/2016 23:15 1190 10.1 12 736628.9792 10/25/2016 23:30 1190 10.1 11.9 736628.9896 10/25/2016 23:45 1190 10.1 11.9 736629 10/26/2016 00:00 1190 10.1 11.9 736629.0104 10/26/2016 00:15 1180 10.1 11.9 736629.0208 10/26/2016 00:30 1180 10.1 11.9 736629.0313 10/26/2016 00:45 1180 10.1 11.9 736629.0417 10/26/2016 01:00 1180 10.1 11.9 736629.0521 10/26/2016 01:15 1180 10.1 11.9 736629.0625 10/26/2016 01:30 1180 10.1 11.9 736629.0729 10/26/2016 01:45 1180 10.1 11.9 736629.0833 10/26/2016 02:00 1180 10.1 11.8 736629.0938 10/26/2016 02:15 1180 10.1 11.8 736629.1042 10/26/2016 02:30 1170 10.1 11.8 736629.1146 10/26/2016 02:45 1180 10.1 11.8 736629.125 10/26/2016 03:00 1180 10.1 11.8 736629.1354 10/26/2016 03:15 1170 10.1 11.8 736629.1458 10/26/2016 03:30 1180 10.1 11.8 736629.1563 10/26/2016 03:45 1170 10.1 11.8 736629.1667 10/26/2016 04:00 1170 10.1 11.8 736629.1771 10/26/2016 04:15 1170 10.1 11.8 736629.1875 10/26/2016 04:30 1170 10.1 11.8 736629.1979 10/26/2016 04:45 1170 10.1 11.8 736629.2083 10/26/2016 05:00 1170 10.1 11.8 736629.2188 10/26/2016 05:15 1170 10.1 11.8 736629.2292 10/26/2016 05:30 1170 10.1 11.8 736629.2396 10/26/2016 05:45 1170 10.1 11.8 736629.25 10/26/2016 06:00 1160 10.1 11.8 736629.2604 10/26/2016 06:15 1160 10.1 11.8 736629.2708 10/26/2016 06:30 1160 10.1 11.8 736629.2813 10/26/2016 06:45 1160 10.1 11.8 736629.2917 10/26/2016 07:00 1160 10.1 11.8 736629.3021 10/26/2016 07:15 1160 10.1 11.8 736629.3125 10/26/2016 07:30 1160 10.1 11.8 736629.3229 10/26/2016 07:45 1160 10.1 11.8 736629.3333 10/26/2016 08:00 1170 10.1 11.8 736629.3438 10/26/2016 08:15 1170 10.1 11.8 736629.3542 10/26/2016 08:30 1160 10.1 11.8 736629.3646 10/26/2016 08:45 1160 10.1 11.8 736629.375 10/26/2016 09:00 1160 10.1 11.8 736629.3854 10/26/2016 09:15 1160 10.1 11.8 736629.3958 10/26/2016 09:30 1160 10.1 11.8 736629.4063 10/26/2016 09:45 1150 10.1 11.8 736629.4167 10/26/2016 10:00 1160 10.1 11.8 736629.4271 10/26/2016 10:15 1160 10.1 11.8 736629.4375 10/26/2016 10:30 1160 10.1 11.9 736629.4479 10/26/2016 10:45 1160 10.1 11.9 736629.4583 10/26/2016 11:00 1150 10.1 11.9 736629.4688 10/26/2016 11:15 1160 10.1 11.9 736629.4792 10/26/2016 11:30 1150 10.1 11.9 736629.4896 10/26/2016 11:45 1150 10.1 11.9 736629.5 10/26/2016 12:00 1150 10.1 12 736629.5104 10/26/2016 12:15 1150 10.1 12 736629.5208 10/26/2016 12:30 1150 10.1 12 736629.5313 10/26/2016 12:45 1150 10.1 12.1 736629.5417 10/26/2016 13:00 1150 10.1 12.1 736629.5521 10/26/2016 13:15 1150 10.1 12.2 736629.5625 10/26/2016 13:30 1150 10.1 12.2 736629.5729 10/26/2016 13:45 1150 10.1 12.2 736629.5833 10/26/2016 14:00 1150 10.1 12.2 736629.5938 10/26/2016 14:15 1150 10.1 12.3 736629.6042 10/26/2016 14:30 1150 10.1 12.3 736629.6146 10/26/2016 14:45 1150 10.1 12.3 736629.625 10/26/2016 15:00 1150 10.1 12.3 736629.6354 10/26/2016 15:15 1150 10.1 12.3 736629.6458 10/26/2016 15:30 1150 10.1 12.3 736629.6563 10/26/2016 15:45 1150 10.1 12.3 736629.6667 10/26/2016 16:00 1150 10.1 12.3 736629.6771 10/26/2016 16:15 1150 10.1 12.3 736629.6875 10/26/2016 16:30 1150 10.1 12.3 736629.6979 10/26/2016 16:45 1150 10.1 12.3 736629.7083 10/26/2016 17:00 1150 10.1 12.3 736629.7188 10/26/2016 17:15 1150 10.1 12.3 736629.7292 10/26/2016 17:30 1150 10.1 12.3 736629.7396 10/26/2016 17:45 1150 10.1 12.2 736629.75 10/26/2016 18:00 1150 10.1 12.2 736629.7604 10/26/2016 18:15 1150 10.1 12.2 736629.7708 10/26/2016 18:30 1150 10.2 12.2 736629.7813 10/26/2016 18:45 1150 10.1 12.2 736629.7917 10/26/2016 19:00 1150 10.1 12.2 736629.8021 10/26/2016 19:15 1150 10.1 12.2 736629.8125 10/26/2016 19:30 1150 10.1 12.1 736629.8229 10/26/2016 19:45 1150 10.2 12.1 736629.8333 10/26/2016 20:00 1150 10.1 12.1 736629.8438 10/26/2016 20:15 1150 10.1 12.1 736629.8542 10/26/2016 20:30 1150 10.2 12.1 736629.8646 10/26/2016 20:45 1150 10.1 12 736629.875 10/26/2016 21:00 1150 10.2 12 736629.8854 10/26/2016 21:15 1150 10.1 12 736629.8958 10/26/2016 21:30 1150 10.2 12 736629.9063 10/26/2016 21:45 1150 10.2 12 736629.9167 10/26/2016 22:00 1150 10.2 12 736629.9271 10/26/2016 22:15 1150 10.1 12 736629.9375 10/26/2016 22:30 1150 10.1 12 736629.9479 10/26/2016 22:45 1150 10.2 12 736629.9583 10/26/2016 23:00 1150 10.2 11.9 736629.9688 10/26/2016 23:15 1150 10.2 11.9 736629.9792 10/26/2016 23:30 1150 10.2 11.9 736629.9896 10/26/2016 23:45 1150 10.2 11.9 736630 10/27/2016 00:00 1140 10.2 11.9 736630.0104 10/27/2016 00:15 1140 10.2 11.9 736630.0208 10/27/2016 00:30 1150 10.2 11.9 736630.0313 10/27/2016 00:45 1150 10.2 11.9 736630.0417 10/27/2016 01:00 1140 10.2 11.8 736630.0521 10/27/2016 01:15 1140 10.2 11.8 736630.0625 10/27/2016 01:30 1140 10.2 11.8 736630.0729 10/27/2016 01:45 1140 10.2 11.8 736630.0833 10/27/2016 02:00 1140 10.2 11.8 736630.0938 10/27/2016 02:15 1140 10.2 11.8 736630.1042 10/27/2016 02:30 1150 10.2 11.7 736630.1146 10/27/2016 02:45 1150 10.2 11.7 736630.125 10/27/2016 03:00 1150 10.2 11.7 736630.1354 10/27/2016 03:15 1140 10.2 11.7 736630.1458 10/27/2016 03:30 1150 10.2 11.7 736630.1563 10/27/2016 03:45 1140 10.2 11.6 736630.1667 10/27/2016 04:00 1140 10.2 11.6 736630.1771 10/27/2016 04:15 1140 10.2 11.6 736630.1875 10/27/2016 04:30 1140 10.2 11.6 736630.1979 10/27/2016 04:45 1140 10.2 11.6 736630.2083 10/27/2016 05:00 1140 10.2 11.6 736630.2188 10/27/2016 05:15 1140 10.2 11.5 736630.2292 10/27/2016 05:30 1150 10.2 11.5 736630.2396 10/27/2016 05:45 1140 10.2 11.5 736630.25 10/27/2016 06:00 1140 10.2 11.5 736630.2604 10/27/2016 06:15 1140 10.2 11.4 736630.2708 10/27/2016 06:30 1140 10.2 11.4 736630.2813 10/27/2016 06:45 1140 10.2 11.4 736630.2917 10/27/2016 07:00 1150 10.2 11.4 736630.3021 10/27/2016 07:15 1140 10.2 11.4 736630.3125 10/27/2016 07:30 1140 10.2 11.4 736630.3229 10/27/2016 07:45 1140 10.2 11.4 736630.3333 10/27/2016 08:00 1150 10.2 11.3 736630.3438 10/27/2016 08:15 1140 10.2 11.3 736630.3542 10/27/2016 08:30 1140 10.2 11.3 736630.3646 10/27/2016 08:45 1140 10.2 11.3 736630.375 10/27/2016 09:00 1140 10.2 11.3 736630.3854 10/27/2016 09:15 1150 10.2 11.3 736630.3958 10/27/2016 09:30 1140 10.2 11.3 736630.4063 10/27/2016 09:45 1140 10.2 11.3 736630.4167 10/27/2016 10:00 1140 10.2 11.3 736630.4271 10/27/2016 10:15 1130 10.1 11.3 736630.4375 10/27/2016 10:30 1130 10.1 11.3 736630.4479 10/27/2016 10:45 1130 10.1 11.3 736630.4583 10/27/2016 11:00 1140 10.1 11.3 736630.4688 10/27/2016 11:15 1130 10.1 11.4 736630.4792 10/27/2016 11:30 1140 10.1 11.4 736630.4896 10/27/2016 11:45 1130 10.1 11.5 736630.5 10/27/2016 12:00 1140 10.1 11.6 736630.5104 10/27/2016 12:15 1130 10.1 11.6 736630.5208 10/27/2016 12:30 1130 10.1 11.7 736630.5313 10/27/2016 12:45 1130 10.1 11.8 736630.5417 10/27/2016 13:00 1130 10.1 11.8 736630.5521 10/27/2016 13:15 1130 10.1 11.9 736630.5625 10/27/2016 13:30 1130 10.1 12 736630.5729 10/27/2016 13:45 1130 10.1 12 736630.5833 10/27/2016 14:00 1130 10.1 12.1 736630.5938 10/27/2016 14:15 1130 10.1 12.2 736630.6042 10/27/2016 14:30 1140 10 12.2 736630.6146 10/27/2016 14:45 1130 10 12.3 736630.625 10/27/2016 15:00 1130 10 12.4 736630.6354 10/27/2016 15:15 1130 10 12.4 736630.6458 10/27/2016 15:30 1130 10 12.5 736630.6563 10/27/2016 15:45 1130 10 12.5 736630.6667 10/27/2016 16:00 1130 10 12.6 736630.6771 10/27/2016 16:15 1130 10 12.6 736630.6875 10/27/2016 16:30 1130 10 12.6 736630.6979 10/27/2016 16:45 1130 10 12.6 736630.7083 10/27/2016 17:00 1130 10 12.6 736630.7188 10/27/2016 17:15 1130 10 12.6 736630.7292 10/27/2016 17:30 1130 10.1 12.6 736630.7396 10/27/2016 17:45 1130 10.1 12.6 736630.75 10/27/2016 18:00 1140 10.1 12.6 736630.7604 10/27/2016 18:15 1130 10.1 12.6 736630.7708 10/27/2016 18:30 1130 10.1 12.6 736630.7813 10/27/2016 18:45 1130 10.1 12.6 736630.7917 10/27/2016 19:00 1130 10.1 12.6 736630.8021 10/27/2016 19:15 1130 10.1 12.6 736630.8125 10/27/2016 19:30 1130 10.1 12.6 736630.8229 10/27/2016 19:45 1130 10.1 12.6 736630.8333 10/27/2016 20:00 1130 10.1 12.6 736630.8438 10/27/2016 20:15 1130 10.1 12.5 736630.8542 10/27/2016 20:30 1130 10.1 12.5 736630.8646 10/27/2016 20:45 1130 10.1 12.5 736630.875 10/27/2016 21:00 1130 10.1 12.5 736630.8854 10/27/2016 21:15 1130 10.1 12.5 736630.8958 10/27/2016 21:30 1120 10.1 12.5 736630.9063 10/27/2016 21:45 1130 10.1 12.4 736630.9167 10/27/2016 22:00 1120 10.1 12.4 736630.9271 10/27/2016 22:15 1120 10.1 12.4 736630.9375 10/27/2016 22:30 1130 10.1 12.4 736630.9479 10/27/2016 22:45 1130 10.1 12.3 736630.9583 10/27/2016 23:00 1120 10.1 12.3 736630.9688 10/27/2016 23:15 1130 10.1 12.3 736630.9792 10/27/2016 23:30 1120 10.1 12.3 736630.9896 10/27/2016 23:45 1130 10.1 12.2 736631 10/28/2016 00:00 1130 10.1 12.2 736631.0104 10/28/2016 00:15 1130 10.1 12.2 736631.0208 10/28/2016 00:30 1120 10.1 12.2 736631.0313 10/28/2016 00:45 1130 10.2 12.1 736631.0417 10/28/2016 01:00 1130 10.1 12.1 736631.0521 10/28/2016 01:15 1120 10.1 12.1 736631.0625 10/28/2016 01:30 1120 10.1 12 736631.0729 10/28/2016 01:45 1120 10.1 12 736631.0833 10/28/2016 02:00 1120 10.1 12 736631.0938 10/28/2016 02:15 1120 10.2 12 736631.1042 10/28/2016 02:30 1120 10.2 11.9 736631.1146 10/28/2016 02:45 1120 10.2 11.9 736631.125 10/28/2016 03:00 1120 10.2 11.9 736631.1354 10/28/2016 03:15 1120 10.2 11.9 736631.1458 10/28/2016 03:30 1120 10.2 11.8 736631.1563 10/28/2016 03:45 1120 10.2 11.8 736631.1667 10/28/2016 04:00 1130 10.2 11.8 736631.1771 10/28/2016 04:15 1120 10.1 11.8 736631.1875 10/28/2016 04:30 1120 10.2 11.8 736631.1979 10/28/2016 04:45 1120 10.2 11.7 736631.2083 10/28/2016 05:00 1120 10.1 11.7 736631.2188 10/28/2016 05:15 1120 10.2 11.7 736631.2292 10/28/2016 05:30 1120 10.2 11.7 736631.2396 10/28/2016 05:45 1120 10.2 11.7 736631.25 10/28/2016 06:00 1120 10.2 11.6 736631.2604 10/28/2016 06:15 1120 10.2 11.6 736631.2708 10/28/2016 06:30 1110 10.2 11.6 736631.2813 10/28/2016 06:45 1120 10.2 11.6 736631.2917 10/28/2016 07:00 1120 10.2 11.6 736631.3021 10/28/2016 07:15 1120 10.2 11.6 736631.3125 10/28/2016 07:30 1120 10.2 11.6 736631.3229 10/28/2016 07:45 1120 10.2 11.6 736631.3333 10/28/2016 08:00 1120 10.2 11.6 736631.3438 10/28/2016 08:15 1120 10.2 11.6 736631.3542 10/28/2016 08:30 1120 10.2 11.6 736631.3646 10/28/2016 08:45 1120 10.2 11.6 736631.375 10/28/2016 09:00 1120 10.1 11.6 736631.3854 10/28/2016 09:15 1120 10.1 11.7 736631.3958 10/28/2016 09:30 1120 10.1 11.7 736631.4063 10/28/2016 09:45 1130 10.1 11.8 736631.4167 10/28/2016 10:00 1120 10.1 11.8 736631.4271 10/28/2016 10:15 1120 10.1 11.8 736631.4375 10/28/2016 10:30 1120 10.1 11.9 736631.4479 10/28/2016 10:45 1120 10.1 12 736631.4583 10/28/2016 11:00 1120 10.1 12.1 736631.4688 10/28/2016 11:15 1120 10.1 12.2 736631.4792 10/28/2016 11:30 1120 10.1 12.2 736631.4896 10/28/2016 11:45 1120 10.1 12.3 736631.5 10/28/2016 12:00 1120 10.1 12.5 736631.5104 10/28/2016 12:15 1120 10.1 12.6 736631.5208 10/28/2016 12:30 1120 10.1 12.7 736631.5313 10/28/2016 12:45 1130 10.1 12.8 736631.5417 10/28/2016 13:00 1120 10.1 12.9 736631.5521 10/28/2016 13:15 1130 10.1 13 736631.5625 10/28/2016 13:30 1130 10.1 13.1 736631.5729 10/28/2016 13:45 1130 10.1 13.2 736631.5833 10/28/2016 14:00 1130 10.1 13.3 736631.5938 10/28/2016 14:15 1130 10.1 13.4 736631.6042 10/28/2016 14:30 1130 10.1 13.5 736631.6146 10/28/2016 14:45 1130 10.1 13.6 736631.625 10/28/2016 15:00 1130 10.1 13.7 736631.6354 10/28/2016 15:15 1120 10.1 13.7 736631.6458 10/28/2016 15:30 1130 10.1 13.8 736631.6563 10/28/2016 15:45 1130 10.1 13.9 736631.6667 10/28/2016 16:00 1130 10.1 13.9 736631.6771 10/28/2016 16:15 1130 10.1 14 736631.6875 10/28/2016 16:30 1130 10.1 14 736631.6979 10/28/2016 16:45 1130 10.1 14.1 736631.7083 10/28/2016 17:00 1130 10.1 14.1 736631.7188 10/28/2016 17:15 1130 10.1 14.1 736631.7292 10/28/2016 17:30 1130 10.1 14.2 736631.7396 10/28/2016 17:45 1130 10.1 14.2 736631.75 10/28/2016 18:00 1130 10.1 14.2 736631.7604 10/28/2016 18:15 1130 10.1 14.2 736631.7708 10/28/2016 18:30 1130 10.1 14.2 736631.7813 10/28/2016 18:45 1130 10.1 14.2 736631.7917 10/28/2016 19:00 1130 10.1 14.2 736631.8021 10/28/2016 19:15 1130 10.1 14.2 736631.8125 10/28/2016 19:30 1130 10.1 14.2 736631.8229 10/28/2016 19:45 1140 10.1 14.2 736631.8333 10/28/2016 20:00 1140 10.1 14.2 736631.8438 10/28/2016 20:15 1140 10.2 14.2 736631.8542 10/28/2016 20:30 1140 10.1 14.2 736631.8646 10/28/2016 20:45 1140 10.2 14.1 736631.875 10/28/2016 21:00 1140 10.2 14.1 736631.8854 10/28/2016 21:15 1140 10.2 14.1 736631.8958 10/28/2016 21:30 1140 10.2 14.1 736631.9063 10/28/2016 21:45 1140 10.2 14.1 736631.9167 10/28/2016 22:00 1140 10.2 14.1 736631.9271 10/28/2016 22:15 1130 10.2 14.1 736631.9375 10/28/2016 22:30 1130 10.2 14.1 736631.9479 10/28/2016 22:45 1130 10.2 14.1 736631.9583 10/28/2016 23:00 1130 10.2 14.1 736631.9688 10/28/2016 23:15 1130 10.2 14 736631.9792 10/28/2016 23:30 1130 10.1 14 736631.9896 10/28/2016 23:45 1130 10.1 14 736632 10/29/2016 00:00 1130 10.2 14 736632.0104 10/29/2016 00:15 1130 10.2 14 736632.0208 10/29/2016 00:30 1130 10.2 14 736632.0313 10/29/2016 00:45 1130 10.2 14 736632.0417 10/29/2016 01:00 1130 10.2 13.9 736632.0521 10/29/2016 01:15 1130 10.2 13.9 736632.0625 10/29/2016 01:30 1130 10.2 13.9 736632.0729 10/29/2016 01:45 1130 10.2 13.9 736632.0833 10/29/2016 02:00 1140 10.2 13.9 736632.0938 10/29/2016 02:15 1140 10.2 13.9 736632.1042 10/29/2016 02:30 1130 10.2 13.9 736632.1146 10/29/2016 02:45 1130 10.2 13.9 736632.125 10/29/2016 03:00 1130 10.2 13.9 736632.1354 10/29/2016 03:15 1130 10.2 13.8 736632.1458 10/29/2016 03:30 1130 10.2 13.8 736632.1563 10/29/2016 03:45 1130 10.2 13.8 736632.1667 10/29/2016 04:00 1130 10.2 13.8 736632.1771 10/29/2016 04:15 1130 10.2 13.8 736632.1875 10/29/2016 04:30 1130 10.2 13.8 736632.1979 10/29/2016 04:45 1130 10.2 13.8 736632.2083 10/29/2016 05:00 1130 10.2 13.8 736632.2188 10/29/2016 05:15 1140 10.2 13.8 736632.2292 10/29/2016 05:30 1130 10.2 13.8 736632.2396 10/29/2016 05:45 1130 10.2 13.8 736632.25 10/29/2016 06:00 1130 10.2 13.8 736632.2604 10/29/2016 06:15 1130 10.1 13.7 736632.2708 10/29/2016 06:30 1130 10.1 13.7 736632.2813 10/29/2016 06:45 1140 10.1 13.7 736632.2917 10/29/2016 07:00 1130 10.1 13.7 736632.3021 10/29/2016 07:15 1140 10.1 13.7 736632.3125 10/29/2016 07:30 1130 10.1 13.7 736632.3229 10/29/2016 07:45 1130 10.1 13.7 736632.3333 10/29/2016 08:00 1130 10.1 13.7 736632.3438 10/29/2016 08:15 1140 10.1 13.7 736632.3542 10/29/2016 08:30 1130 10.1 13.7 736632.3646 10/29/2016 08:45 1130 10.1 13.7 736632.375 10/29/2016 09:00 1130 10.1 13.7 736632.3854 10/29/2016 09:15 1130 10.1 13.7 736632.3958 10/29/2016 09:30 1130 10.1 13.7 736632.4063 10/29/2016 09:45 1130 10.1 13.7 736632.4167 10/29/2016 10:00 1140 10.1 13.8 736632.4271 10/29/2016 10:15 1130 10.1 13.8 736632.4375 10/29/2016 10:30 1130 10.1 13.8 736632.4479 10/29/2016 10:45 1130 10.1 13.9 736632.4583 10/29/2016 11:00 1140 10.1 13.9 736632.4688 10/29/2016 11:15 1130 10.1 14 736632.4792 10/29/2016 11:30 1130 10.1 14.1 736632.4896 10/29/2016 11:45 1130 10.1 14.1 736632.5 10/29/2016 12:00 1130 10.1 14.2 736632.5104 10/29/2016 12:15 1130 10.1 14.3 736632.5208 10/29/2016 12:30 1130 10 14.4 736632.5313 10/29/2016 12:45 1130 10.1 14.5 736632.5417 10/29/2016 13:00 1130 10.1 14.5 736632.5521 10/29/2016 13:15 1130 10.1 14.6 736632.5625 10/29/2016 13:30 1130 10.1 14.7 736632.5729 10/29/2016 13:45 1130 10.1 14.7 736632.5833 10/29/2016 14:00 1130 10 14.8 736632.5938 10/29/2016 14:15 1130 10 14.8 736632.6042 10/29/2016 14:30 1130 10 14.9 736632.6146 10/29/2016 14:45 1130 10 14.9 736632.625 10/29/2016 15:00 1130 10 15 736632.6354 10/29/2016 15:15 1130 10 15 736632.6458 10/29/2016 15:30 1130 10 15 736632.6563 10/29/2016 15:45 1130 10 15.1 736632.6667 10/29/2016 16:00 1130 10 15.1 736632.6771 10/29/2016 16:15 1140 10.1 15.1 736632.6875 10/29/2016 16:30 1130 10.1 15.2 736632.6979 10/29/2016 16:45 1130 10.1 15.2 736632.7083 10/29/2016 17:00 1140 10.1 15.2 736632.7188 10/29/2016 17:15 1120 10.1 15.2 736632.7292 10/29/2016 17:30 1130 10.1 15.2 736632.7396 10/29/2016 17:45 1130 10.1 15.1 736632.75 10/29/2016 18:00 1120 10.1 15.1 736632.7604 10/29/2016 18:15 1120 10.1 15.1 736632.7708 10/29/2016 18:30 1130 10.1 15.1 736632.7813 10/29/2016 18:45 1120 10.1 15.1 736632.7917 10/29/2016 19:00 1130 10.1 15 736632.8021 10/29/2016 19:15 1120 10.1 15 736632.8125 10/29/2016 19:30 1130 10.2 15 736632.8229 10/29/2016 19:45 1130 10.2 15 736632.8333 10/29/2016 20:00 1130 10.1 15 736632.8438 10/29/2016 20:15 1120 10.1 15 736632.8542 10/29/2016 20:30 1130 10.1 15 736632.8646 10/29/2016 20:45 1120 10.1 14.9 736632.875 10/29/2016 21:00 1130 10.1 14.9 736632.8854 10/29/2016 21:15 1130 10.1 14.9 736632.8958 10/29/2016 21:30 1120 10.1 14.9 736632.9063 10/29/2016 21:45 1120 10.1 14.9 736632.9167 10/29/2016 22:00 1130 10.1 14.9 736632.9271 10/29/2016 22:15 1130 10.2 14.9 736632.9375 10/29/2016 22:30 1120 10.2 14.8 736632.9479 10/29/2016 22:45 1120 10.2 14.8 736632.9583 10/29/2016 23:00 1120 10.2 14.8 736632.9688 10/29/2016 23:15 1130 10.2 14.8 736632.9792 10/29/2016 23:30 1130 10.2 14.7 736632.9896 10/29/2016 23:45 1120 10.2 14.7 736633 10/30/2016 00:00 1120 10.1 14.6 736633.0104 10/30/2016 00:15 1120 10.2 14.6 736633.0208 10/30/2016 00:30 1130 10.2 14.6 736633.0313 10/30/2016 00:45 1130 10.2 14.5 736633.0417 10/30/2016 01:00 1120 10.2 14.5 736633.0521 10/30/2016 01:15 1130 10.2 14.4 736633.0625 10/30/2016 01:30 1130 10.2 14.4 736633.0729 10/30/2016 01:45 1130 10.2 14.4 736633.0833 10/30/2016 02:00 1120 10.2 14.4 736633.0938 10/30/2016 02:15 1120 10.2 14.3 736633.1042 10/30/2016 02:30 1130 10.2 14.3 736633.1146 10/30/2016 02:45 1120 10.2 14.2 736633.125 10/30/2016 03:00 1120 10.2 14.2 736633.1354 10/30/2016 03:15 1120 10.2 14.2 736633.1458 10/30/2016 03:30 1130 10.2 14.1 736633.1563 10/30/2016 03:45 1130 10.2 14.1 736633.1667 10/30/2016 04:00 1120 10.2 14.1 736633.1771 10/30/2016 04:15 1120 10.1 14 736633.1875 10/30/2016 04:30 1120 10.1 14 736633.1979 10/30/2016 04:45 1120 10.1 14 736633.2083 10/30/2016 05:00 1130 10.1 13.9 736633.2188 10/30/2016 05:15 1120 10.1 13.9 736633.2292 10/30/2016 05:30 1110 10.1 13.8 736633.2396 10/30/2016 05:45 1120 10.1 13.8 736633.25 10/30/2016 06:00 1120 10.1 13.8 736633.2604 10/30/2016 06:15 1120 10.1 13.7 736633.2708 10/30/2016 06:30 1120 10.1 13.7 736633.2813 10/30/2016 06:45 1120 10.1 13.7 736633.2917 10/30/2016 07:00 1120 10.1 13.6 736633.3021 10/30/2016 07:15 1120 10.1 13.6 736633.3125 10/30/2016 07:30 1110 10.1 13.6 736633.3229 10/30/2016 07:45 1110 10.1 13.6 736633.3333 10/30/2016 08:00 1120 10.1 13.6 736633.3438 10/30/2016 08:15 1120 10.1 13.5 736633.3542 10/30/2016 08:30 1120 10.1 13.5 736633.3646 10/30/2016 08:45 1110 10.1 13.5 736633.375 10/30/2016 09:00 1120 10.1 13.5 736633.3854 10/30/2016 09:15 1120 10.1 13.5 736633.3958 10/30/2016 09:30 1120 10.1 13.5 736633.4063 10/30/2016 09:45 1120 10.1 13.5 736633.4167 10/30/2016 10:00 1100 10.1 13.5 736633.4271 10/30/2016 10:15 1110 10.1 13.5 736633.4375 10/30/2016 10:30 1100 10.1 13.5 736633.4479 10/30/2016 10:45 1100 10.1 13.5 736633.4583 10/30/2016 11:00 1100 10.1 13.5 736633.4688 10/30/2016 11:15 1100 10.1 13.5 736633.4792 10/30/2016 11:30 1100 10.1 13.5 736633.4896 10/30/2016 11:45 1100 10.1 13.5 736633.5 10/30/2016 12:00 1100 10.1 13.6 736633.5104 10/30/2016 12:15 1100 10.1 13.6 736633.5208 10/30/2016 12:30 1100 10.1 13.6 736633.5313 10/30/2016 12:45 1100 10 13.7 736633.5417 10/30/2016 13:00 1100 10 13.7 736633.5521 10/30/2016 13:15 1100 10 13.7 736633.5625 10/30/2016 13:30 1100 10 13.7 736633.5729 10/30/2016 13:45 1100 10 13.8 736633.5833 10/30/2016 14:00 1090 10 13.8 736633.5938 10/30/2016 14:15 1090 10 13.9 736633.6042 10/30/2016 14:30 1090 10 13.9 736633.6146 10/30/2016 14:45 1100 10 13.9 736633.625 10/30/2016 15:00 1090 10 13.9 736633.6354 10/30/2016 15:15 1090 10 13.9 736633.6458 10/30/2016 15:30 1090 10 14 736633.6563 10/30/2016 15:45 1100 10 14 736633.6667 10/30/2016 16:00 1090 10 14 736633.6771 10/30/2016 16:15 1090 10 14 736633.6875 10/30/2016 16:30 1090 10 14 736633.6979 10/30/2016 16:45 1090 10 13.9 736633.7083 10/30/2016 17:00 1090 10 13.9 736633.7188 10/30/2016 17:15 1090 10 13.9 736633.7292 10/30/2016 17:30 1090 10 13.9 736633.7396 10/30/2016 17:45 1090 10 13.8 736633.75 10/30/2016 18:00 1090 10 13.8 736633.7604 10/30/2016 18:15 1090 10 13.8 736633.7708 10/30/2016 18:30 1090 9.99 13.7 736633.7813 10/30/2016 18:45 1090 10 13.7 736633.7917 10/30/2016 19:00 1090 10 13.7 736633.8021 10/30/2016 19:15 1090 10.1 13.6 736633.8125 10/30/2016 19:30 1090 10 13.6 736633.8229 10/30/2016 19:45 1090 10 13.6 736633.8333 10/30/2016 20:00 1090 10 13.5 736633.8438 10/30/2016 20:15 1090 10.1 13.5 736633.8542 10/30/2016 20:30 1090 10.1 13.5 736633.8646 10/30/2016 20:45 1090 10 13.4 736633.875 10/30/2016 21:00 1090 10 13.4 736633.8854 10/30/2016 21:15 1090 10.1 13.4 736633.8958 10/30/2016 21:30 1080 10 13.4 736633.9063 10/30/2016 21:45 1080 10 13.3 736633.9167 10/30/2016 22:00 1090 10 13.3 736633.9271 10/30/2016 22:15 1090 10 13.2 736633.9375 10/30/2016 22:30 1080 10 13.2 736633.9479 10/30/2016 22:45 1080 10 13.2 736633.9583 10/30/2016 23:00 1090 10 13.2 736633.9688 10/30/2016 23:15 1090 10 13.1 736633.9792 10/30/2016 23:30 1080 10 13.1 736633.9896 10/30/2016 23:45 1080 10 13 736634 10/31/2016 00:00 1080 10 13 736634.0104 10/31/2016 00:15 1080 10 12.9 736634.0208 10/31/2016 00:30 1080 10 12.9 736634.0313 10/31/2016 00:45 1070 10 12.8 736634.0417 10/31/2016 01:00 1080 10 12.8 736634.0521 10/31/2016 01:15 1080 10 12.8 736634.0625 10/31/2016 01:30 1070 10 12.7 736634.0729 10/31/2016 01:45 1070 10 12.7 736634.0833 10/31/2016 02:00 1080 10 12.6 736634.0938 10/31/2016 02:15 1080 10 12.6 736634.1042 10/31/2016 02:30 1070 10 12.6 736634.1146 10/31/2016 02:45 1070 10 12.6 736634.125 10/31/2016 03:00 1070 10 12.5 736634.1354 10/31/2016 03:15 1070 10 12.5 736634.1458 10/31/2016 03:30 1070 10 12.5 736634.1563 10/31/2016 03:45 1070 9.99 12.5 736634.1667 10/31/2016 04:00 1070 9.99 12.5 736634.1771 10/31/2016 04:15 1070 9.99 12.4 736634.1875 10/31/2016 04:30 1070 9.98 12.4 736634.1979 10/31/2016 04:45 1070 9.99 12.4 736634.2083 10/31/2016 05:00 1070 9.99 12.4 736634.2188 10/31/2016 05:15 1060 10 12.3 736634.2292 10/31/2016 05:30 1060 9.98 12.3 736634.2396 10/31/2016 05:45 1060 9.97 12.3 736634.25 10/31/2016 06:00 1070 9.96 12.3 736634.2604 10/31/2016 06:15 1070 9.96 12.3 736634.2708 10/31/2016 06:30 1060 9.96 12.3 736634.2813 10/31/2016 06:45 1070 9.96 12.2 736634.2917 10/31/2016 07:00 1060 9.96 12.2 736634.3021 10/31/2016 07:15 1060 9.96 12.2 736634.3125 10/31/2016 07:30 1060 9.95 12.2 736634.3229 10/31/2016 07:45 1060 9.95 12.2 736634.3333 10/31/2016 08:00 1060 9.95 12.2 736634.3438 10/31/2016 08:15 1060 9.96 12.2 736634.3542 10/31/2016 08:30 1060 9.95 12.2 736634.3646 10/31/2016 08:45 1050 9.94 12.2 736634.375 10/31/2016 09:00 1050 9.94 12.2 736634.3854 10/31/2016 09:15 1050 9.93 12.2 736634.3958 10/31/2016 09:30 1060 9.93 12.2 736634.4063 10/31/2016 09:45 1050 9.93 12.2 736634.4167 10/31/2016 10:00 1050 9.92 12.2 736634.4271 10/31/2016 10:15 1050 9.93 12.2 736634.4375 10/31/2016 10:30 1050 9.92 12.2 736634.4479 10/31/2016 10:45 1050 9.92 12.3 736634.4583 10/31/2016 11:00 1050 9.91 12.3 736634.4688 10/31/2016 11:15 1050 9.92 12.3 736634.4792 10/31/2016 11:30 1040 9.91 12.3 736634.4896 10/31/2016 11:45 1040 9.91 12.3 736634.5 10/31/2016 12:00 1040 9.91 12.3 736634.5104 10/31/2016 12:15 1050 9.91 12.3 736634.5208 10/31/2016 12:30 1040 9.91 12.4 736634.5313 10/31/2016 12:45 1040 9.91 12.4 736634.5417 10/31/2016 13:00 1040 9.91 12.4 736634.5521 10/31/2016 13:15 1050 9.91 12.4 736634.5625 10/31/2016 13:30 1050 9.9 12.4 736634.5729 10/31/2016 13:45 1050 9.85 12.5 736634.5833 10/31/2016 14:00 1040 9.86 12.5 736634.5938 10/31/2016 14:15 1040 9.87 12.5 736634.6042 10/31/2016 14:30 1040 9.9 12.5 736634.6146 10/31/2016 14:45 1040 9.89 12.5 736634.625 10/31/2016 15:00 1040 9.9 12.6 736634.6354 10/31/2016 15:15 1040 9.89 12.6 736634.6458 10/31/2016 15:30 1040 9.89 12.6 736634.6563 10/31/2016 15:45 1040 9.89 12.6 736634.6667 10/31/2016 16:00 1040 9.88 12.6 736634.6771 10/31/2016 16:15 1040 9.89 12.6 736634.6875 10/31/2016 16:30 1040 9.89 12.6 736634.6979 10/31/2016 16:45 1040 9.89 12.6 736634.7083 10/31/2016 17:00 1040 9.89 12.6 736634.7188 10/31/2016 17:15 1040 9.89 12.6 736634.7292 10/31/2016 17:30 1040 9.89 12.6 736634.7396 10/31/2016 17:45 1040 9.88 12.6 736634.75 10/31/2016 18:00 1040 9.89 12.6 736634.7604 10/31/2016 18:15 1040 9.89 12.6 736634.7708 10/31/2016 18:30 1040 9.9 12.6 736634.7813 10/31/2016 18:45 1040 9.89 12.6 736634.7917 10/31/2016 19:00 1040 9.87 12.6 736634.8021 10/31/2016 19:15 1040 9.92 12.6 736634.8125 10/31/2016 19:30 1040 9.89 12.6 736634.8229 10/31/2016 19:45 1040 9.88 12.6 736634.8333 10/31/2016 20:00 1040 9.9 12.6 736634.8438 10/31/2016 20:15 1040 9.89 12.6 736634.8542 10/31/2016 20:30 1040 9.89 12.6 736634.8646 10/31/2016 20:45 1040 9.89 12.5 736634.875 10/31/2016 21:00 1040 9.88 12.5 736634.8854 10/31/2016 21:15 1040 9.88 12.5 736634.8958 10/31/2016 21:30 1030 9.88 12.5 736634.9063 10/31/2016 21:45 1030 9.87 12.5 736634.9167 10/31/2016 22:00 1020 9.87 12.4 736634.9271 10/31/2016 22:15 1030 9.87 12.4 736634.9375 10/31/2016 22:30 1020 9.87 12.4 736634.9479 10/31/2016 22:45 1020 9.86 12.4 736634.9583 10/31/2016 23:00 1020 9.85 12.4 736634.9688 10/31/2016 23:15 1030 9.86 12.4 736634.9792 10/31/2016 23:30 1020 9.86 12.4 736634.9896 10/31/2016 23:45 1020 9.84 12.3 736635 11/01/2016 00:00 1020 9.85 12.3 736635.0104 11/01/2016 00:15 1020 9.85 12.3 736635.0208 11/01/2016 00:30 1020 9.84 12.3 736635.0313 11/01/2016 00:45 1020 9.85 12.3 736635.0417 11/01/2016 01:00 1020 9.85 12.2 736635.0521 11/01/2016 01:15 1020 9.84 12.2 736635.0625 11/01/2016 01:30 1020 9.84 12.2 736635.0729 11/01/2016 01:45 1020 9.85 12.2 736635.0833 11/01/2016 02:00 1010 9.85 12.2 736635.0938 11/01/2016 02:15 1010 9.85 12.1 736635.1042 11/01/2016 02:30 1010 9.84 12.1 736635.1146 11/01/2016 02:45 1010 9.84 12.1 736635.125 11/01/2016 03:00 1020 9.84 12.1 736635.1354 11/01/2016 03:15 1010 9.84 12 736635.1458 11/01/2016 03:30 1010 9.84 12 736635.1563 11/01/2016 03:45 1010 9.84 12 736635.1667 11/01/2016 04:00 1020 9.84 12 736635.1771 11/01/2016 04:15 1010 9.84 12 736635.1875 11/01/2016 04:30 1010 9.84 11.9 736635.1979 11/01/2016 04:45 1010 9.84 11.9 736635.2083 11/01/2016 05:00 1010 9.84 11.9 736635.2188 11/01/2016 05:15 1010 9.84 11.9 736635.2292 11/01/2016 05:30 1010 9.84 11.8 736635.2396 11/01/2016 05:45 1010 9.84 11.8 736635.25 11/01/2016 06:00 1010 9.83 11.8 736635.2604 11/01/2016 06:15 1010 9.84 11.8 736635.2708 11/01/2016 06:30 1010 9.85 11.8 736635.2813 11/01/2016 06:45 1010 9.84 11.7 736635.2917 11/01/2016 07:00 1010 9.84 11.7 736635.3021 11/01/2016 07:15 1010 9.84 11.7 736635.3125 11/01/2016 07:30 1010 9.84 11.7 736635.3229 11/01/2016 07:45 1010 9.84 11.6 736635.3333 11/01/2016 08:00 1010 9.83 11.6 736635.3438 11/01/2016 08:15 1010 9.85 11.6 736635.3542 11/01/2016 08:30 1000 9.84 11.6 736635.3646 11/01/2016 08:45 1010 9.86 11.6 736635.375 11/01/2016 09:00 1010 9.84 11.6 736635.3854 11/01/2016 09:15 1010 9.83 11.6 736635.3958 11/01/2016 09:30 1010 9.82 11.6 736635.4063 11/01/2016 09:45 1000 9.84 11.6 736635.4167 11/01/2016 10:00 1010 9.85 11.6 736635.4271 11/01/2016 10:15 1000 9.84 11.6 736635.4375 11/01/2016 10:30 1010 9.83 11.6 736635.4479 11/01/2016 10:45 1010 9.83 11.6 736635.4583 11/01/2016 11:00 1010 9.83 11.7 736635.4688 11/01/2016 11:15 1010 9.82 11.7 736635.4792 11/01/2016 11:30 1010 9.81 11.8 736635.4896 11/01/2016 11:45 1010 9.74 11.9 736635.5 11/01/2016 12:00 1010 9.79 12 736635.5104 11/01/2016 12:15 1010 9.78 12 736635.5208 11/01/2016 12:30 1010 9.78 12.2 736635.5313 11/01/2016 12:45 1010 9.77 12.2 736635.5417 11/01/2016 13:00 1010 9.78 12.3 736635.5521 11/01/2016 13:15 1010 9.78 12.4 736635.5625 11/01/2016 13:30 1010 9.79 12.5 736635.5729 11/01/2016 13:45 1010 9.78 12.6 736635.5833 11/01/2016 14:00 1010 9.78 12.6 736635.5938 11/01/2016 14:15 1000 9.79 12.7 736635.6042 11/01/2016 14:30 1010 9.79 12.8 736635.6146 11/01/2016 14:45 1010 9.78 12.8 736635.625 11/01/2016 15:00 1000 9.78 12.9 736635.6354 11/01/2016 15:15 1000 9.78 13 736635.6458 11/01/2016 15:30 1010 9.79 13 736635.6563 11/01/2016 15:45 1010 9.79 13.1 736635.6667 11/01/2016 16:00 1010 9.8 13.1 736635.6771 11/01/2016 16:15 1010 9.8 13.1 736635.6875 11/01/2016 16:30 1000 9.8 13.1 736635.6979 11/01/2016 16:45 1000 9.81 13.1 736635.7083 11/01/2016 17:00 1000 9.81 13.1 736635.7188 11/01/2016 17:15 1010 9.82 13.1 736635.7292 11/01/2016 17:30 1000 9.83 13.1 736635.7396 11/01/2016 17:45 1000 9.83 13.1 736635.75 11/01/2016 18:00 1000 9.84 13.1 736635.7604 11/01/2016 18:15 1000 9.86 13.1 736635.7708 11/01/2016 18:30 1000 9.85 13.1 736635.7813 11/01/2016 18:45 1000 9.85 13 736635.7917 11/01/2016 19:00 1000 9.86 13 736635.8021 11/01/2016 19:15 1000 9.86 13 736635.8125 11/01/2016 19:30 1000 9.87 13 736635.8229 11/01/2016 19:45 1010 9.85 13 736635.8333 11/01/2016 20:00 1010 9.89 12.9 736635.8438 11/01/2016 20:15 1000 9.87 12.9 736635.8542 11/01/2016 20:30 1000 9.87 12.9 736635.8646 11/01/2016 20:45 1000 9.88 12.9 736635.875 11/01/2016 21:00 1010 9.88 12.9 736635.8854 11/01/2016 21:15 1000 9.88 12.9 736635.8958 11/01/2016 21:30 1000 9.88 12.9 736635.9063 11/01/2016 21:45 1000 9.88 12.9 736635.9167 11/01/2016 22:00 1000 9.88 12.9 736635.9271 11/01/2016 22:15 1000 9.87 12.8 736635.9375 11/01/2016 22:30 1000 9.87 12.8 736635.9479 11/01/2016 22:45 1000 9.87 12.8 736635.9583 11/01/2016 23:00 1000 9.87 12.8 736635.9688 11/01/2016 23:15 1000 9.87 12.8 736635.9792 11/01/2016 23:30 1000 9.87 12.8 736635.9896 11/01/2016 23:45 1000 9.87 12.8 736636 11/02/2016 00:00 1000 9.86 12.8 736636.0104 11/02/2016 00:15 1000 9.87 12.8 736636.0208 11/02/2016 00:30 1000 9.87 12.7 736636.0313 11/02/2016 00:45 1000 9.87 12.7 736636.0417 11/02/2016 01:00 1000 9.86 12.7 736636.0521 11/02/2016 01:15 1000 9.87 12.7 736636.0625 11/02/2016 01:30 1000 9.86 12.7 736636.0729 11/02/2016 01:45 1000 9.86 12.7 736636.0833 11/02/2016 02:00 1000 9.86 12.7 736636.0938 11/02/2016 02:15 1000 9.86 12.7 736636.1042 11/02/2016 02:30 1000 9.87 12.7 736636.1146 11/02/2016 02:45 995 9.87 12.7 736636.125 11/02/2016 03:00 1000 9.87 12.7 736636.1354 11/02/2016 03:15 1000 9.87 12.6 736636.1458 11/02/2016 03:30 1000 9.87 12.6 736636.1563 11/02/2016 03:45 1000 9.87 12.6 736636.1667 11/02/2016 04:00 1000 9.87 12.6 736636.1771 11/02/2016 04:15 1000 9.87 12.6 736636.1875 11/02/2016 04:30 1000 9.87 12.6 736636.1979 11/02/2016 04:45 1000 9.87 12.6 736636.2083 11/02/2016 05:00 1000 9.88 12.6 736636.2188 11/02/2016 05:15 1000 9.88 12.6 736636.2292 11/02/2016 05:30 1000 9.87 12.5 736636.2396 11/02/2016 05:45 1000 9.88 12.5 736636.25 11/02/2016 06:00 1000 9.88 12.5 736636.2604 11/02/2016 06:15 1000 9.87 12.5 736636.2708 11/02/2016 06:30 1010 9.88 12.5 736636.2813 11/02/2016 06:45 1000 9.88 12.5 736636.2917 11/02/2016 07:00 1000 9.88 12.5 736636.3021 11/02/2016 07:15 1000 9.89 12.5 736636.3125 11/02/2016 07:30 1010 9.88 12.5 736636.3229 11/02/2016 07:45 1010 9.88 12.5 736636.3333 11/02/2016 08:00 1010 9.88 12.5 736636.3438 11/02/2016 08:15 1000 9.88 12.5 736636.3542 11/02/2016 08:30 1000 9.88 12.5 736636.3646 11/02/2016 08:45 1010 9.88 12.5 736636.375 11/02/2016 09:00 1000 9.87 12.5 736636.3854 11/02/2016 09:15 1010 9.86 12.5 736636.3958 11/02/2016 09:30 1000 9.86 12.6 736636.4063 11/02/2016 09:45 1010 9.86 12.6 736636.4167 11/02/2016 10:00 1000 9.86 12.6 736636.4271 11/02/2016 10:15 1000 9.86 12.6 736636.4375 11/02/2016 10:30 1000 9.85 12.6 736636.4479 11/02/2016 10:45 995 9.83 12.7 736636.4583 11/02/2016 11:00 995 9.9 12.7 736636.4688 11/02/2016 11:15 1000 9.85 12.7 736636.4792 11/02/2016 11:30 995 9.81 12.7 736636.4896 11/02/2016 11:45 995 9.87 12.7 736636.5 11/02/2016 12:00 1000 9.85 12.8 736636.5104 11/02/2016 12:15 1000 9.85 12.8 736636.5208 11/02/2016 12:30 1000 9.85 12.8 736636.5313 11/02/2016 12:45 1000 9.83 12.8 736636.5417 11/02/2016 13:00 1000 9.82 12.8 736636.5521 11/02/2016 13:15 1000 9.82 12.9 736636.5625 11/02/2016 13:30 1000 9.81 12.9 736636.5729 11/02/2016 13:45 995 9.81 13 736636.5833 11/02/2016 14:00 1000 9.8 13 736636.5938 11/02/2016 14:15 1000 9.8 13.1 736636.6042 11/02/2016 14:30 995 9.8 13.1 736636.6146 11/02/2016 14:45 1000 9.8 13.1 736636.625 11/02/2016 15:00 1000 9.79 13.2 736636.6354 11/02/2016 15:15 995 9.79 13.2 736636.6458 11/02/2016 15:30 1000 9.79 13.2 736636.6563 11/02/2016 15:45 1000 9.79 13.3 736636.6667 11/02/2016 16:00 1000 9.8 13.3 736636.6771 11/02/2016 16:15 1000 9.81 13.3 736636.6875 11/02/2016 16:30 1000 9.82 13.3 736636.6979 11/02/2016 16:45 1000 9.82 13.3 736636.7083 11/02/2016 17:00 1000 9.81 13.3 736636.7188 11/02/2016 17:15 1000 9.83 13.3 736636.7292 11/02/2016 17:30 995 9.82 13.3 736636.7396 11/02/2016 17:45 995 9.83 13.3 736636.75 11/02/2016 18:00 1000 9.84 13.3 736636.7604 11/02/2016 18:15 995 9.84 13.3 736636.7708 11/02/2016 18:30 995 9.84 13.2 736636.7813 11/02/2016 18:45 995 9.85 13.2 736636.7917 11/02/2016 19:00 995 9.85 13.2 736636.8021 11/02/2016 19:15 995 9.85 13.2 736636.8125 11/02/2016 19:30 1000 9.87 13.2 736636.8229 11/02/2016 19:45 995 9.86 13.1 736636.8333 11/02/2016 20:00 995 9.86 13.1 736636.8438 11/02/2016 20:15 995 9.86 13.1 736636.8542 11/02/2016 20:30 995 9.87 13.1 736636.8646 11/02/2016 20:45 995 9.87 13.1 736636.875 11/02/2016 21:00 995 9.87 13 736636.8854 11/02/2016 21:15 995 9.87 13 736636.8958 11/02/2016 21:30 995 9.87 13 736636.9063 11/02/2016 21:45 995 9.86 13 736636.9167 11/02/2016 22:00 995 9.87 12.9 736636.9271 11/02/2016 22:15 995 9.87 12.9 736636.9375 11/02/2016 22:30 995 9.87 12.9 736636.9479 11/02/2016 22:45 995 9.87 12.9 736636.9583 11/02/2016 23:00 987 9.87 12.9 736636.9688 11/02/2016 23:15 995 9.87 12.8 736636.9792 11/02/2016 23:30 987 9.87 12.8 736636.9896 11/02/2016 23:45 995 9.87 12.8 736637 11/03/2016 00:00 987 9.87 12.8 736637.0104 11/03/2016 00:15 987 9.87 12.7 736637.0208 11/03/2016 00:30 987 9.86 12.7 736637.0313 11/03/2016 00:45 987 9.87 12.7 736637.0417 11/03/2016 01:00 987 9.87 12.6 736637.0521 11/03/2016 01:15 987 9.86 12.6 736637.0625 11/03/2016 01:30 987 9.87 12.6 736637.0729 11/03/2016 01:45 987 9.86 12.5 736637.0833 11/03/2016 02:00 987 9.87 12.5 736637.0938 11/03/2016 02:15 987 9.87 12.5 736637.1042 11/03/2016 02:30 987 9.86 12.4 736637.1146 11/03/2016 02:45 987 9.87 12.4 736637.125 11/03/2016 03:00 987 9.87 12.3 736637.1354 11/03/2016 03:15 987 9.86 12.3 736637.1458 11/03/2016 03:30 987 9.87 12.3 736637.1563 11/03/2016 03:45 987 9.86 12.2 736637.1667 11/03/2016 04:00 987 9.87 12.2 736637.1771 11/03/2016 04:15 987 9.87 12.2 736637.1875 11/03/2016 04:30 987 9.86 12.1 736637.1979 11/03/2016 04:45 987 9.87 12.1 736637.2083 11/03/2016 05:00 979 9.86 12 736637.2188 11/03/2016 05:15 979 9.85 12 736637.2292 11/03/2016 05:30 979 9.87 11.9 736637.2396 11/03/2016 05:45 979 9.87 11.9 736637.25 11/03/2016 06:00 979 9.87 11.9 736637.2604 11/03/2016 06:15 979 9.86 11.8 736637.2708 11/03/2016 06:30 979 9.87 11.8 736637.2813 11/03/2016 06:45 987 9.87 11.7 736637.2917 11/03/2016 07:00 979 9.86 11.7 736637.3021 11/03/2016 07:15 979 9.85 11.7 736637.3125 11/03/2016 07:30 979 9.86 11.6 736637.3229 11/03/2016 07:45 979 9.87 11.6 736637.3333 11/03/2016 08:00 979 9.87 11.6 736637.3438 11/03/2016 08:15 971 9.88 11.6 736637.3542 11/03/2016 08:30 971 9.87 11.5 736637.3646 11/03/2016 08:45 979 9.85 11.5 736637.375 11/03/2016 09:00 971 9.86 11.5 736637.3854 11/03/2016 09:15 971 9.85 11.5 736637.3958 11/03/2016 09:30 971 9.85 11.5 736637.4063 11/03/2016 09:45 971 9.84 11.5 736637.4167 11/03/2016 10:00 971 9.84 11.5 736637.4271 11/03/2016 10:15 971 9.83 11.5 736637.4375 11/03/2016 10:30 971 9.83 11.6 736637.4479 11/03/2016 10:45 971 9.82 11.6 736637.4583 11/03/2016 11:00 971 9.81 11.6 736637.4688 11/03/2016 11:15 971 9.8 11.7 736637.4792 11/03/2016 11:30 971 9.78 11.8 736637.4896 11/03/2016 11:45 971 9.72 11.9 736637.5 11/03/2016 12:00 971 9.75 12 736637.5104 11/03/2016 12:15 971 9.75 12 736637.5208 11/03/2016 12:30 963 9.75 12.1 736637.5313 11/03/2016 12:45 963 9.74 12.2 736637.5417 11/03/2016 13:00 963 9.74 12.3 736637.5521 11/03/2016 13:15 963 9.73 12.4 736637.5625 11/03/2016 13:30 963 9.73 12.5 736637.5729 11/03/2016 13:45 963 9.72 12.6 736637.5833 11/03/2016 14:00 963 9.72 12.6 736637.5938 11/03/2016 14:15 963 9.72 12.7 736637.6042 11/03/2016 14:30 963 9.72 12.8 736637.6146 11/03/2016 14:45 955 9.72 12.8 736637.625 11/03/2016 15:00 963 9.72 12.9 736637.6354 11/03/2016 15:15 955 9.72 12.9 736637.6458 11/03/2016 15:30 955 9.7 12.9 736637.6563 11/03/2016 15:45 955 9.71 13 736637.6667 11/03/2016 16:00 955 9.71 13 736637.6771 11/03/2016 16:15 955 9.71 13 736637.6875 11/03/2016 16:30 955 9.72 13 736637.6979 11/03/2016 16:45 947 9.72 13 736637.7083 11/03/2016 17:00 955 9.72 13 736637.7188 11/03/2016 17:15 947 9.73 13 736637.7292 11/03/2016 17:30 947 9.74 13 736637.7396 11/03/2016 17:45 947 9.74 13 736637.75 11/03/2016 18:00 947 9.75 13 736637.7604 11/03/2016 18:15 947 9.75 12.9 736637.7708 11/03/2016 18:30 947 9.76 12.9 736637.7813 11/03/2016 18:45 947 9.76 12.9 736637.7917 11/03/2016 19:00 947 9.77 12.9 736637.8021 11/03/2016 19:15 947 9.77 12.8 736637.8125 11/03/2016 19:30 939 9.75 12.8 736637.8229 11/03/2016 19:45 939 9.78 12.8 736637.8333 11/03/2016 20:00 939 9.78 12.8 736637.8438 11/03/2016 20:15 939 9.79 12.7 736637.8542 11/03/2016 20:30 939 9.78 12.7 736637.8646 11/03/2016 20:45 939 9.78 12.7 736637.875 11/03/2016 21:00 939 9.78 12.7 736637.8854 11/03/2016 21:15 939 9.78 12.6 736637.8958 11/03/2016 21:30 931 9.78 12.6 736637.9063 11/03/2016 21:45 931 9.75 12.6 736637.9167 11/03/2016 22:00 923 9.8 12.6 736637.9271 11/03/2016 22:15 923 9.78 12.5 736637.9375 11/03/2016 22:30 923 9.78 12.5 736637.9479 11/03/2016 22:45 923 9.79 12.4 736637.9583 11/03/2016 23:00 923 9.78 12.4 736637.9688 11/03/2016 23:15 923 9.78 12.3 736637.9792 11/03/2016 23:30 923 9.78 12.3 736637.9896 11/03/2016 23:45 916 9.79 12.3 736638 11/04/2016 00:00 916 9.79 12.2 736638.0104 11/04/2016 00:15 923 9.79 12.2 736638.0208 11/04/2016 00:30 916 9.79 12.1 736638.0313 11/04/2016 00:45 916 9.78 12.1 736638.0417 11/04/2016 01:00 916 9.79 12 736638.0521 11/04/2016 01:15 916 9.79 12 736638.0625 11/04/2016 01:30 916 9.78 11.9 736638.0729 11/04/2016 01:45 916 9.78 11.9 736638.0833 11/04/2016 02:00 916 9.79 11.9 736638.0938 11/04/2016 02:15 916 9.79 11.8 736638.1042 11/04/2016 02:30 916 9.79 11.8 736638.1146 11/04/2016 02:45 916 9.79 11.7 736638.125 11/04/2016 03:00 916 9.79 11.7 736638.1354 11/04/2016 03:15 908 9.79 11.7 736638.1458 11/04/2016 03:30 908 9.79 11.6 736638.1563 11/04/2016 03:45 908 9.79 11.6 736638.1667 11/04/2016 04:00 916 9.78 11.5 736638.1771 11/04/2016 04:15 916 9.77 11.5 736638.1875 11/04/2016 04:30 908 9.79 11.4 736638.1979 11/04/2016 04:45 908 9.79 11.4 736638.2083 11/04/2016 05:00 908 9.79 11.4 736638.2188 11/04/2016 05:15 908 9.79 11.3 736638.2292 11/04/2016 05:30 908 9.79 11.3 736638.2396 11/04/2016 05:45 908 9.78 11.2 736638.25 11/04/2016 06:00 908 9.79 11.2 736638.2604 11/04/2016 06:15 908 9.79 11.2 736638.2708 11/04/2016 06:30 908 9.8 11.1 736638.2813 11/04/2016 06:45 908 9.79 11.1 736638.2917 11/04/2016 07:00 908 9.8 11.1 736638.3021 11/04/2016 07:15 908 9.79 11 736638.3125 11/04/2016 07:30 908 9.8 11 736638.3229 11/04/2016 07:45 908 9.79 11 736638.3333 11/04/2016 08:00 908 9.79 10.9 736638.3438 11/04/2016 08:15 900 9.79 10.9 736638.3542 11/04/2016 08:30 908 9.78 10.9 736638.3646 11/04/2016 08:45 900 9.79 10.9 736638.375 11/04/2016 09:00 900 9.79 10.8 736638.3854 11/04/2016 09:15 900 9.78 10.8 736638.3958 11/04/2016 09:30 900 9.78 10.8 736638.4063 11/04/2016 09:45 900 9.78 10.9 736638.4167 11/04/2016 10:00 900 9.77 10.9 736638.4271 11/04/2016 10:15 900 9.76 10.9 736638.4375 11/04/2016 10:30 900 9.76 11 736638.4479 11/04/2016 10:45 900 9.75 11 736638.4583 11/04/2016 11:00 892 9.74 11.1 736638.4688 11/04/2016 11:15 900 9.72 11.2 736638.4792 11/04/2016 11:30 892 9.71 11.2 736638.4896 11/04/2016 11:45 892 9.7 11.3 736638.5 11/04/2016 12:00 900 9.69 11.4 736638.5104 11/04/2016 12:15 892 9.68 11.5 736638.5208 11/04/2016 12:30 892 9.68 11.6 736638.5313 11/04/2016 12:45 892 9.67 11.7 736638.5417 11/04/2016 13:00 892 9.67 11.8 736638.5521 11/04/2016 13:15 892 9.65 11.9 736638.5625 11/04/2016 13:30 892 9.66 12 736638.5729 11/04/2016 13:45 892 9.66 12.1 736638.5833 11/04/2016 14:00 892 9.66 12.2 736638.5938 11/04/2016 14:15 892 9.66 12.2 736638.6042 11/04/2016 14:30 892 9.65 12.4 736638.6146 11/04/2016 14:45 892 9.64 12.4 736638.625 11/04/2016 15:00 892 9.63 12.5 736638.6354 11/04/2016 15:15 892 9.64 12.5 736638.6458 11/04/2016 15:30 885 9.63 12.6 736638.6563 11/04/2016 15:45 885 9.63 12.6 736638.6667 11/04/2016 16:00 885 9.63 12.6 736638.6771 11/04/2016 16:15 885 9.63 12.7 736638.6875 11/04/2016 16:30 885 9.62 12.7 736638.6979 11/04/2016 16:45 885 9.62 12.7 736638.7083 11/04/2016 17:00 885 9.62 12.7 736638.7188 11/04/2016 17:15 885 9.62 12.7 736638.7292 11/04/2016 17:30 885 9.63 12.7 736638.7396 11/04/2016 17:45 885 9.63 12.7 736638.75 11/04/2016 18:00 885 9.63 12.7 736638.7604 11/04/2016 18:15 885 9.63 12.6 736638.7708 11/04/2016 18:30 885 9.64 12.6 736638.7813 11/04/2016 18:45 885 9.64 12.6 736638.7917 11/04/2016 19:00 885 9.65 12.6 736638.8021 11/04/2016 19:15 877 9.65 12.5 736638.8125 11/04/2016 19:30 885 9.65 12.5 736638.8229 11/04/2016 19:45 877 9.64 12.5 736638.8333 11/04/2016 20:00 885 9.63 12.5 736638.8438 11/04/2016 20:15 877 9.65 12.4 736638.8542 11/04/2016 20:30 877 9.65 12.4 736638.8646 11/04/2016 20:45 877 9.65 12.4 736638.875 11/04/2016 21:00 877 9.63 12.4 736638.8854 11/04/2016 21:15 877 9.64 12.3 736638.8958 11/04/2016 21:30 877 9.64 12.3 736638.9063 11/04/2016 21:45 877 9.64 12.3 736638.9167 11/04/2016 22:00 877 9.63 12.3 736638.9271 11/04/2016 22:15 877 9.62 12.2 736638.9375 11/04/2016 22:30 877 9.62 12.2 736638.9479 11/04/2016 22:45 877 9.61 12.2 736638.9583 11/04/2016 23:00 877 9.63 12.2 736638.9688 11/04/2016 23:15 877 9.62 12.1 736638.9792 11/04/2016 23:30 877 9.62 12.1 736638.9896 11/04/2016 23:45 877 9.62 12 736639 11/05/2016 00:00 877 9.62 12 736639.0104 11/05/2016 00:15 877 9.62 12 736639.0208 11/05/2016 00:30 869 9.62 11.9 736639.0313 11/05/2016 00:45 869 9.61 11.9 736639.0417 11/05/2016 01:00 877 9.63 11.8 736639.0521 11/05/2016 01:15 869 9.61 11.8 736639.0625 11/05/2016 01:30 869 9.62 11.8 736639.0729 11/05/2016 01:45 869 9.62 11.7 736639.0833 11/05/2016 02:00 869 9.62 11.7 736639.0938 11/05/2016 02:15 869 9.62 11.7 736639.1042 11/05/2016 02:30 869 9.62 11.6 736639.1146 11/05/2016 02:45 869 9.61 11.6 736639.125 11/05/2016 03:00 877 9.61 11.6 736639.1354 11/05/2016 03:15 869 9.62 11.5 736639.1458 11/05/2016 03:30 869 9.61 11.5 736639.1563 11/05/2016 03:45 869 9.61 11.5 736639.1667 11/05/2016 04:00 869 9.61 11.5 736639.1771 11/05/2016 04:15 869 9.61 11.4 736639.1875 11/05/2016 04:30 869 9.61 11.4 736639.1979 11/05/2016 04:45 869 9.61 11.4 736639.2083 11/05/2016 05:00 869 9.61 11.3 736639.2188 11/05/2016 05:15 869 9.61 11.3 736639.2292 11/05/2016 05:30 869 9.62 11.3 736639.2396 11/05/2016 05:45 869 9.62 11.2 736639.25 11/05/2016 06:00 869 9.61 11.2 736639.2604 11/05/2016 06:15 869 9.62 11.2 736639.2708 11/05/2016 06:30 869 9.61 11.1 736639.2813 11/05/2016 06:45 869 9.62 11.1 736639.2917 11/05/2016 07:00 869 9.61 11.1 736639.3021 11/05/2016 07:15 869 9.61 11 736639.3125 11/05/2016 07:30 869 9.62 11 736639.3229 11/05/2016 07:45 869 9.61 11 736639.3333 11/05/2016 08:00 869 9.62 10.9 736639.3438 11/05/2016 08:15 869 9.61 10.9 736639.3542 11/05/2016 08:30 869 9.61 10.9 736639.3646 11/05/2016 08:45 869 9.61 10.9 736639.375 11/05/2016 09:00 869 9.62 10.9 736639.3854 11/05/2016 09:15 869 9.61 10.9 736639.3958 11/05/2016 09:30 869 9.6 10.9 736639.4063 11/05/2016 09:45 869 9.59 10.9 736639.4167 11/05/2016 10:00 854 9.59 11 736639.4271 11/05/2016 10:15 862 9.58 11 736639.4375 11/05/2016 10:30 862 9.57 11.1 736639.4479 11/05/2016 10:45 862 9.57 11.1 736639.4583 11/05/2016 11:00 862 9.55 11.2 736639.4688 11/05/2016 11:15 862 9.54 11.3 736639.4792 11/05/2016 11:30 854 9.53 11.4 736639.4896 11/05/2016 11:45 862 9.52 11.5 736639.5 11/05/2016 12:00 862 9.51 11.6 736639.5104 11/05/2016 12:15 862 9.5 11.7 736639.5208 11/05/2016 12:30 862 9.5 11.8 736639.5313 11/05/2016 12:45 862 9.51 11.8 736639.5417 11/05/2016 13:00 862 9.49 11.9 736639.5521 11/05/2016 13:15 862 9.49 12 736639.5625 11/05/2016 13:30 862 9.49 12 736639.5729 11/05/2016 13:45 862 9.49 12.1 736639.5833 11/05/2016 14:00 862 9.49 12.1 736639.5938 11/05/2016 14:15 862 9.49 12.2 736639.6042 11/05/2016 14:30 862 9.48 12.2 736639.6146 11/05/2016 14:45 862 9.47 12.3 736639.625 11/05/2016 15:00 862 9.46 12.4 736639.6354 11/05/2016 15:15 862 9.47 12.4 736639.6458 11/05/2016 15:30 854 9.47 12.4 736639.6563 11/05/2016 15:45 854 9.46 12.4 736639.6667 11/05/2016 16:00 862 9.46 12.4 736639.6771 11/05/2016 16:15 854 9.45 12.4 736639.6875 11/05/2016 16:30 854 9.45 12.4 736639.6979 11/05/2016 16:45 862 9.45 12.5 736639.7083 11/05/2016 17:00 854 9.45 12.4 736639.7188 11/05/2016 17:15 862 9.46 12.4 736639.7292 11/05/2016 17:30 854 9.47 12.4 736639.7396 11/05/2016 17:45 854 9.48 12.4 736639.75 11/05/2016 18:00 862 9.48 12.3 736639.7604 11/05/2016 18:15 854 9.47 12.3 736639.7708 11/05/2016 18:30 854 9.5 12.3 736639.7813 11/05/2016 18:45 862 9.5 12.3 736639.7917 11/05/2016 19:00 862 9.51 12.3 736639.8021 11/05/2016 19:15 854 9.5 12.2 736639.8125 11/05/2016 19:30 854 9.51 12.2 736639.8229 11/05/2016 19:45 854 9.5 12.2 736639.8333 11/05/2016 20:00 854 9.51 12.2 736639.8438 11/05/2016 20:15 854 9.51 12.1 736639.8542 11/05/2016 20:30 854 9.51 12.1 736639.8646 11/05/2016 20:45 854 9.51 12.1 736639.875 11/05/2016 21:00 854 9.52 12 736639.8854 11/05/2016 21:15 854 9.52 12 736639.8958 11/05/2016 21:30 854 9.51 12 736639.9063 11/05/2016 21:45 854 9.52 12 736639.9167 11/05/2016 22:00 854 9.52 12 736639.9271 11/05/2016 22:15 854 9.52 11.9 736639.9375 11/05/2016 22:30 854 9.52 11.9 736639.9479 11/05/2016 22:45 854 9.51 11.9 736639.9583 11/05/2016 23:00 854 9.52 11.9 736639.9688 11/05/2016 23:15 854 9.55 11.8 736639.9792 11/05/2016 23:30 854 9.55 11.8 736639.9896 11/05/2016 23:45 854 9.52 11.8 736640 11/06/2016 00:00 854 9.52 11.7 736640.0104 11/06/2016 00:15 854 9.53 11.7 736640.0208 11/06/2016 00:30 854 9.52 11.7 736640.0313 11/06/2016 00:45 854 9.52 11.6 736640.0417 11/06/2016 01:00 854 9.52 11.6 736640.0417 11/06/2016 01:00 854 9.51 11.5 736640.0521 11/06/2016 01:15 854 9.51 11.6 736640.0521 11/06/2016 01:15 854 9.51 11.5 736640.0625 11/06/2016 01:30 854 9.51 11.6 736640.0625 11/06/2016 01:30 854 9.51 11.4 736640.0729 11/06/2016 01:45 846 9.51 11.5 736640.0729 11/06/2016 01:45 854 9.5 11.4 736640.0833 11/06/2016 02:00 854 9.5 11.4 736640.0938 11/06/2016 02:15 854 9.5 11.4 736640.1042 11/06/2016 02:30 846 9.5 11.3 736640.1146 11/06/2016 02:45 854 9.5 11.3 736640.125 11/06/2016 03:00 854 9.5 11.3 736640.1354 11/06/2016 03:15 854 9.51 11.2 736640.1458 11/06/2016 03:30 846 9.5 11.2 736640.1563 11/06/2016 03:45 854 9.51 11.2 736640.1667 11/06/2016 04:00 854 9.5 11.2 736640.1771 11/06/2016 04:15 854 9.5 11.1 736640.1875 11/06/2016 04:30 846 9.5 11.1 736640.1979 11/06/2016 04:45 854 9.5 11.1 736640.2083 11/06/2016 05:00 854 9.5 11 736640.2188 11/06/2016 05:15 854 9.5 11 736640.2292 11/06/2016 05:30 846 9.49 11 736640.2396 11/06/2016 05:45 854 9.5 10.9 736640.25 11/06/2016 06:00 846 9.49 10.9 736640.2604 11/06/2016 06:15 846 9.5 10.9 736640.2708 11/06/2016 06:30 846 9.5 10.8 736640.2813 11/06/2016 06:45 846 9.49 10.8 736640.2917 11/06/2016 07:00 854 9.49 10.8 736640.3021 11/06/2016 07:15 846 9.49 10.8 736640.3125 11/06/2016 07:30 846 9.49 10.7 736640.3229 11/06/2016 07:45 846 9.5 10.7 736640.3333 11/06/2016 08:00 846 9.5 10.7 736640.3438 11/06/2016 08:15 846 9.49 10.7 736640.3542 11/06/2016 08:30 846 9.47 10.7 736640.3646 11/06/2016 08:45 846 9.48 10.7 736640.375 11/06/2016 09:00 846 9.47 10.7 736640.3854 11/06/2016 09:15 846 9.46 10.8 736640.3958 11/06/2016 09:30 846 9.45 10.8 736640.4063 11/06/2016 09:45 846 9.44 10.8 736640.4167 11/06/2016 10:00 839 9.43 10.9 736640.4271 11/06/2016 10:15 846 9.42 11 736640.4375 11/06/2016 10:30 839 9.41 11 736640.4479 11/06/2016 10:45 839 9.4 11.1 736640.4583 11/06/2016 11:00 846 9.39 11.2 736640.4688 11/06/2016 11:15 846 9.38 11.3 736640.4792 11/06/2016 11:30 839 9.38 11.4 736640.4896 11/06/2016 11:45 846 9.37 11.5 736640.5 11/06/2016 12:00 846 9.37 11.6 736640.5104 11/06/2016 12:15 839 9.38 11.6 736640.5208 11/06/2016 12:30 839 9.36 11.7 736640.5313 11/06/2016 12:45 839 9.36 11.8 736640.5417 11/06/2016 13:00 839 9.35 11.9 736640.5521 11/06/2016 13:15 839 9.35 11.9 736640.5625 11/06/2016 13:30 839 9.33 12 736640.5729 11/06/2016 13:45 839 9.33 12.1 736640.5833 11/06/2016 14:00 839 9.33 12.1 736640.5938 11/06/2016 14:15 839 9.33 12.2 736640.6042 11/06/2016 14:30 839 9.32 12.2 736640.6146 11/06/2016 14:45 839 9.32 12.2 736640.625 11/06/2016 15:00 839 9.31 12.2 736640.6354 11/06/2016 15:15 839 9.32 12.2 736640.6458 11/06/2016 15:30 831 9.31 12.2 736640.6563 11/06/2016 15:45 839 9.31 12.2 736640.6667 11/06/2016 16:00 839 9.32 12.2 736640.6771 11/06/2016 16:15 839 9.32 12.2 736640.6875 11/06/2016 16:30 839 9.32 12.2 736640.6979 11/06/2016 16:45 839 9.34 12.1 736640.7083 11/06/2016 17:00 839 9.33 12.1 736640.7188 11/06/2016 17:15 831 9.34 12.1 736640.7292 11/06/2016 17:30 839 9.34 12 736640.7396 11/06/2016 17:45 839 9.33 12 736640.75 11/06/2016 18:00 831 9.36 12 736640.7604 11/06/2016 18:15 831 9.35 11.9 736640.7708 11/06/2016 18:30 831 9.35 11.9 736640.7813 11/06/2016 18:45 831 9.35 11.8 736640.7917 11/06/2016 19:00 831 9.35 11.8 736640.8021 11/06/2016 19:15 831 9.35 11.8 736640.8125 11/06/2016 19:30 831 9.35 11.7 736640.8229 11/06/2016 19:45 831 9.35 11.7 736640.8333 11/06/2016 20:00 831 9.35 11.7 736640.8438 11/06/2016 20:15 831 9.34 11.6 736640.8542 11/06/2016 20:30 831 9.34 11.6 736640.8646 11/06/2016 20:45 824 9.34 11.6 736640.875 11/06/2016 21:00 824 9.34 11.6 736640.8854 11/06/2016 21:15 824 9.33 11.5 736640.8958 11/06/2016 21:30 824 9.33 11.5 736640.9063 11/06/2016 21:45 824 9.33 11.5 736640.9167 11/06/2016 22:00 824 9.33 11.4 736640.9271 11/06/2016 22:15 824 9.32 11.4 736640.9375 11/06/2016 22:30 824 9.31 11.4 736640.9479 11/06/2016 22:45 824 9.31 11.3 736640.9583 11/06/2016 23:00 824 9.31 11.3 736640.9688 11/06/2016 23:15 824 9.31 11.2 736640.9792 11/06/2016 23:30 824 9.31 11.2 736640.9896 11/06/2016 23:45 824 9.31 11.2 736641 11/07/2016 00:00 824 9.3 11.1 736641.0104 11/07/2016 00:15 824 9.31 11.1 736641.0208 11/07/2016 00:30 824 9.31 11 736641.0313 11/07/2016 00:45 824 9.3 11 736641.0417 11/07/2016 01:00 824 9.31 11 736641.0521 11/07/2016 01:15 824 9.31 11 736641.0625 11/07/2016 01:30 824 9.29 10.9 736641.0729 11/07/2016 01:45 824 9.31 10.9 736641.0833 11/07/2016 02:00 824 9.3 10.9 736641.0938 11/07/2016 02:15 824 9.31 10.8 736641.1042 11/07/2016 02:30 824 9.29 10.8 736641.1146 11/07/2016 02:45 816 9.31 10.8 736641.125 11/07/2016 03:00 824 9.31 10.8 736641.1354 11/07/2016 03:15 824 9.31 10.7 736641.1458 11/07/2016 03:30 824 9.3 10.7 736641.1563 11/07/2016 03:45 824 9.31 10.6 736641.1667 11/07/2016 04:00 824 9.31 10.6 736641.1771 11/07/2016 04:15 824 9.3 10.6 736641.1875 11/07/2016 04:30 824 9.31 10.6 736641.1979 11/07/2016 04:45 824 9.31 10.5 736641.2083 11/07/2016 05:00 824 9.31 10.5 736641.2188 11/07/2016 05:15 824 9.31 10.4 736641.2292 11/07/2016 05:30 824 9.32 10.4 736641.2396 11/07/2016 05:45 824 9.3 10.4 736641.25 11/07/2016 06:00 824 9.29 10.3 736641.2604 11/07/2016 06:15 824 9.31 10.3 736641.2708 11/07/2016 06:30 824 9.31 10.2 736641.2813 11/07/2016 06:45 824 9.31 10.2 736641.2917 11/07/2016 07:00 824 9.29 10.2 736641.3021 11/07/2016 07:15 824 9.31 10.2 736641.3125 11/07/2016 07:30 824 9.31 10.2 736641.3229 11/07/2016 07:45 824 9.29 10.2 736641.3333 11/07/2016 08:00 824 9.3 10.1 736641.3438 11/07/2016 08:15 824 9.31 10.1 736641.3542 11/07/2016 08:30 824 9.3 10.1 736641.3646 11/07/2016 08:45 824 9.29 10.2 736641.375 11/07/2016 09:00 824 9.29 10.2 736641.3854 11/07/2016 09:15 824 9.29 10.2 736641.3958 11/07/2016 09:30 824 9.28 10.3 736641.4063 11/07/2016 09:45 824 9.28 10.3 736641.4167 11/07/2016 10:00 824 9.27 10.3 736641.4271 11/07/2016 10:15 824 9.27 10.4 736641.4375 11/07/2016 10:30 824 9.26 10.5 736641.4479 11/07/2016 10:45 824 9.25 10.5 736641.4583 11/07/2016 11:00 824 9.25 10.6 736641.4688 11/07/2016 11:15 824 9.27 10.7 736641.4792 11/07/2016 11:30 824 9.25 10.8 736641.4896 11/07/2016 11:45 824 9.25 10.8 736641.5 11/07/2016 12:00 824 9.25 10.8 736641.5104 11/07/2016 12:15 824 9.25 10.9 736641.5208 11/07/2016 12:30 824 9.25 10.9 736641.5313 11/07/2016 12:45 824 9.25 11 736641.5417 11/07/2016 13:00 824 9.26 11 736641.5521 11/07/2016 13:15 824 9.26 11 736641.5625 11/07/2016 13:30 824 9.27 11 736641.5729 11/07/2016 13:45 824 9.29 11 736641.5833 11/07/2016 14:00 824 9.29 11.1 736641.5938 11/07/2016 14:15 824 9.29 11.1 736641.6042 11/07/2016 14:30 824 9.3 11.1 736641.6146 11/07/2016 14:45 824 9.3 11.1 736641.625 11/07/2016 15:00 824 9.3 11.1 736641.6354 11/07/2016 15:15 824 9.31 11.2 736641.6458 11/07/2016 15:30 824 9.3 11.2 736641.6563 11/07/2016 15:45 824 9.31 11.2 736641.6667 11/07/2016 16:00 824 9.32 11.2 736641.6771 11/07/2016 16:15 824 9.32 11.2 736641.6875 11/07/2016 16:30 816 9.34 11.2 736641.6979 11/07/2016 16:45 824 9.29 11.2 736641.7083 11/07/2016 17:00 824 9.32 11.2 736641.7188 11/07/2016 17:15 824 9.31 11.1 736641.7292 11/07/2016 17:30 816 9.34 11.1 736641.7396 11/07/2016 17:45 824 9.36 11.1 736641.75 11/07/2016 18:00 816 9.37 11.1 736641.7604 11/07/2016 18:15 824 9.37 11.1 736641.7708 11/07/2016 18:30 816 9.38 11.1 736641.7813 11/07/2016 18:45 816 9.38 11.1 736641.7917 11/07/2016 19:00 816 9.39 11 736641.8021 11/07/2016 19:15 816 9.39 11 736641.8125 11/07/2016 19:30 816 9.4 11 736641.8229 11/07/2016 19:45 816 9.4 11 736641.8333 11/07/2016 20:00 816 9.4 11 736641.8438 11/07/2016 20:15 816 9.41 11 736641.8542 11/07/2016 20:30 816 9.4 11 736641.8646 11/07/2016 20:45 816 9.4 11 736641.875 11/07/2016 21:00 816 9.4 11 736641.8854 11/07/2016 21:15 816 9.4 11 736641.8958 11/07/2016 21:30 816 9.4 11 736641.9063 11/07/2016 21:45 816 9.42 11 736641.9167 11/07/2016 22:00 816 9.41 11 736641.9271 11/07/2016 22:15 816 9.41 11 736641.9375 11/07/2016 22:30 816 9.41 11 736641.9479 11/07/2016 22:45 816 9.41 11 736641.9583 11/07/2016 23:00 816 9.41 11 736641.9688 11/07/2016 23:15 816 9.41 11 736641.9792 11/07/2016 23:30 816 9.41 11 736641.9896 11/07/2016 23:45 816 9.41 11 736642 11/08/2016 00:00 809 9.41 11 736642.0104 11/08/2016 00:15 816 9.4 11 736642.0208 11/08/2016 00:30 816 9.41 11 736642.0313 11/08/2016 00:45 809 9.41 11 736642.0417 11/08/2016 01:00 816 9.4 11 736642.0521 11/08/2016 01:15 816 9.41 11 736642.0625 11/08/2016 01:30 816 9.41 11 736642.0729 11/08/2016 01:45 809 9.41 11 736642.0833 11/08/2016 02:00 816 9.4 11 736642.0938 11/08/2016 02:15 816 9.41 10.9 736642.1042 11/08/2016 02:30 816 9.41 10.9 736642.1146 11/08/2016 02:45 816 9.4 10.9 736642.125 11/08/2016 03:00 816 9.41 10.9 736642.1354 11/08/2016 03:15 809 9.41 10.9 736642.1458 11/08/2016 03:30 816 9.42 10.8 736642.1563 11/08/2016 03:45 809 9.42 10.8 736642.1667 11/08/2016 04:00 809 9.42 10.8 736642.1771 11/08/2016 04:15 816 9.44 10.8 736642.1875 11/08/2016 04:30 816 9.42 10.7 736642.1979 11/08/2016 04:45 816 9.42 10.7 736642.2083 11/08/2016 05:00 809 9.43 10.6 736642.2188 11/08/2016 05:15 809 9.43 10.6 736642.2292 11/08/2016 05:30 816 9.44 10.6 736642.2396 11/08/2016 05:45 809 9.43 10.5 736642.25 11/08/2016 06:00 809 9.44 10.5 736642.2604 11/08/2016 06:15 809 9.44 10.5 736642.2708 11/08/2016 06:30 809 9.44 10.4 736642.2813 11/08/2016 06:45 809 9.44 10.4 736642.2917 11/08/2016 07:00 816 9.45 10.4 736642.3021 11/08/2016 07:15 809 9.44 10.3 736642.3125 11/08/2016 07:30 809 9.45 10.3 736642.3229 11/08/2016 07:45 809 9.45 10.3 736642.3333 11/08/2016 08:00 816 9.44 10.2 736642.3438 11/08/2016 08:15 809 9.45 10.2 736642.3542 11/08/2016 08:30 809 9.44 10.2 736642.3646 11/08/2016 08:45 809 9.44 10.2 736642.375 11/08/2016 09:00 809 9.43 10.2 736642.3854 11/08/2016 09:15 802 9.43 10.2 736642.3958 11/08/2016 09:30 802 9.43 10.2 736642.4063 11/08/2016 09:45 802 9.43 10.2 736642.4167 11/08/2016 10:00 802 9.43 10.2 736642.4271 11/08/2016 10:15 802 9.39 10.3 736642.4375 11/08/2016 10:30 802 9.41 10.3 736642.4479 11/08/2016 10:45 802 9.4 10.4 736642.4583 11/08/2016 11:00 802 9.39 10.5 736642.4688 11/08/2016 11:15 794 9.39 10.6 736642.4792 11/08/2016 11:30 802 9.39 10.6 736642.4896 11/08/2016 11:45 802 9.38 10.7 736642.5 11/08/2016 12:00 802 9.38 10.8 736642.5104 11/08/2016 12:15 809 9.38 10.9 736642.5208 11/08/2016 12:30 802 9.38 11 736642.5313 11/08/2016 12:45 794 9.37 11 736642.5417 11/08/2016 13:00 794 9.37 11.1 736642.5521 11/08/2016 13:15 794 9.36 11.2 736642.5625 11/08/2016 13:30 802 9.37 11.2 736642.5729 11/08/2016 13:45 794 9.37 11.3 736642.5833 11/08/2016 14:00 802 9.37 11.3 736642.5938 11/08/2016 14:15 802 9.36 11.4 736642.6042 11/08/2016 14:30 802 9.36 11.4 736642.6146 11/08/2016 14:45 794 9.36 11.4 736642.625 11/08/2016 15:00 794 9.36 11.4 736642.6354 11/08/2016 15:15 794 9.37 11.5 736642.6458 11/08/2016 15:30 794 9.37 11.5 736642.6563 11/08/2016 15:45 802 9.37 11.4 736642.6667 11/08/2016 16:00 794 9.38 11.4 736642.6771 11/08/2016 16:15 794 9.38 11.4 736642.6875 11/08/2016 16:30 794 9.39 11.4 736642.6979 11/08/2016 16:45 794 9.39 11.4 736642.7083 11/08/2016 17:00 794 9.42 11.3 736642.7188 11/08/2016 17:15 794 9.4 11.3 736642.7292 11/08/2016 17:30 794 9.4 11.2 736642.7396 11/08/2016 17:45 787 9.41 11.2 736642.75 11/08/2016 18:00 787 9.41 11.2 736642.7604 11/08/2016 18:15 794 9.41 11.1 736642.7708 11/08/2016 18:30 794 9.42 11.1 736642.7813 11/08/2016 18:45 787 9.42 11.1 736642.7917 11/08/2016 19:00 794 9.42 11 736642.8021 11/08/2016 19:15 787 9.42 11 736642.8125 11/08/2016 19:30 794 9.41 10.9 736642.8229 11/08/2016 19:45 787 9.43 10.9 736642.8333 11/08/2016 20:00 787 9.42 10.9 736642.8438 11/08/2016 20:15 794 9.43 10.9 736642.8542 11/08/2016 20:30 787 9.43 10.8 736642.8646 11/08/2016 20:45 787 9.43 10.8 736642.875 11/08/2016 21:00 787 9.44 10.8 736642.8854 11/08/2016 21:15 787 9.44 10.7 736642.8958 11/08/2016 21:30 787 9.44 10.7 736642.9063 11/08/2016 21:45 787 9.44 10.6 736642.9167 11/08/2016 22:00 787 9.45 10.6 736642.9271 11/08/2016 22:15 787 9.45 10.6 736642.9375 11/08/2016 22:30 787 9.45 10.5 736642.9479 11/08/2016 22:45 787 9.44 10.5 736642.9583 11/08/2016 23:00 787 9.45 10.4 736642.9688 11/08/2016 23:15 787 9.45 10.4 736642.9792 11/08/2016 23:30 787 9.45 10.3 736642.9896 11/08/2016 23:45 787 9.45 10.3 736643 11/09/2016 00:00 787 9.46 10.2 736643.0104 11/09/2016 00:15 787 9.45 10.2 736643.0208 11/09/2016 00:30 787 9.46 10.1 736643.0313 11/09/2016 00:45 787 9.46 10.1 736643.0417 11/09/2016 01:00 787 9.45 10 736643.0521 11/09/2016 01:15 787 9.46 10 736643.0625 11/09/2016 01:30 787 9.46 10 736643.0729 11/09/2016 01:45 787 9.46 9.9 736643.0833 11/09/2016 02:00 787 9.46 9.9 736643.0938 11/09/2016 02:15 787 9.46 9.8 736643.1042 11/09/2016 02:30 787 9.46 9.8 736643.1146 11/09/2016 02:45 787 9.46 9.8 736643.125 11/09/2016 03:00 787 9.46 9.7 736643.1354 11/09/2016 03:15 787 9.46 9.6 736643.1458 11/09/2016 03:30 787 9.46 9.6 736643.1563 11/09/2016 03:45 787 9.46 9.6 736643.1667 11/09/2016 04:00 787 9.46 9.5 736643.1771 11/09/2016 04:15 787 9.47 9.5 736643.1875 11/09/2016 04:30 787 9.47 9.4 736643.1979 11/09/2016 04:45 787 9.47 9.4 736643.2083 11/09/2016 05:00 787 9.47 9.3 736643.2188 11/09/2016 05:15 787 9.47 9.3 736643.2292 11/09/2016 05:30 787 9.47 9.2 736643.2396 11/09/2016 05:45 787 9.47 9.2 736643.25 11/09/2016 06:00 787 9.47 9.1 736643.2604 11/09/2016 06:15 787 9.47 9.1 736643.2708 11/09/2016 06:30 787 9.47 9 736643.2813 11/09/2016 06:45 787 9.47 9 736643.2917 11/09/2016 07:00 787 9.48 8.9 736643.3021 11/09/2016 07:15 787 9.47 8.9 736643.3125 11/09/2016 07:30 787 9.48 8.9 736643.3229 11/09/2016 07:45 787 9.47 8.8 736643.3333 11/09/2016 08:00 787 9.47 8.8 736643.3438 11/09/2016 08:15 780 9.47 8.8 736643.3542 11/09/2016 08:30 780 9.47 8.8 736643.3646 11/09/2016 08:45 780 9.46 8.8 736643.375 11/09/2016 09:00 787 9.46 8.8 736643.3854 11/09/2016 09:15 780 9.45 8.8 736643.3958 11/09/2016 09:30 787 9.45 8.8 736643.4063 11/09/2016 09:45 780 9.45 8.9 736643.4167 11/09/2016 10:00 787 9.45 8.9 736643.4271 11/09/2016 10:15 780 9.43 9 736643.4375 11/09/2016 10:30 780 9.42 9.1 736643.4479 11/09/2016 10:45 780 9.38 9.2 736643.4583 11/09/2016 11:00 787 9.39 9.3 736643.4688 11/09/2016 11:15 780 9.39 9.4 736643.4792 11/09/2016 11:30 780 9.37 9.5 736643.4896 11/09/2016 11:45 780 9.37 9.6 736643.5 11/09/2016 12:00 780 9.37 9.6 736643.5104 11/09/2016 12:15 780 9.37 9.7 736643.5208 11/09/2016 12:30 780 9.37 9.8 736643.5313 11/09/2016 12:45 780 9.36 9.9 736643.5417 11/09/2016 13:00 780 9.36 10 736643.5521 11/09/2016 13:15 780 9.36 10.1 736643.5625 11/09/2016 13:30 780 9.36 10.2 736643.5729 11/09/2016 13:45 780 9.36 10.2 736643.5833 11/09/2016 14:00 780 9.35 10.3 736643.5938 11/09/2016 14:15 780 9.35 10.3 736643.6042 11/09/2016 14:30 780 9.35 10.4 736643.6146 11/09/2016 14:45 780 9.35 10.4 736643.625 11/09/2016 15:00 780 9.35 10.4 736643.6354 11/09/2016 15:15 780 9.35 10.4 736643.6458 11/09/2016 15:30 780 9.34 10.4 736643.6563 11/09/2016 15:45 780 9.32 10.4 736643.6667 11/09/2016 16:00 780 9.34 10.4 736643.6771 11/09/2016 16:15 780 9.35 10.4 736643.6875 11/09/2016 16:30 780 9.36 10.4 736643.6979 11/09/2016 16:45 772 9.35 10.3 736643.7083 11/09/2016 17:00 772 9.34 10.3 736643.7188 11/09/2016 17:15 780 9.35 10.3 736643.7292 11/09/2016 17:30 780 9.36 10.2 736643.7396 11/09/2016 17:45 780 9.36 10.2 736643.75 11/09/2016 18:00 772 9.37 10.2 736643.7604 11/09/2016 18:15 772 9.37 10.1 736643.7708 11/09/2016 18:30 772 9.38 10.1 736643.7813 11/09/2016 18:45 772 9.37 10 736643.7917 11/09/2016 19:00 772 9.38 10 736643.8021 11/09/2016 19:15 772 9.37 9.9 736643.8125 11/09/2016 19:30 772 9.38 9.9 736643.8229 11/09/2016 19:45 772 9.38 9.9 736643.8333 11/09/2016 20:00 772 9.38 9.8 736643.8438 11/09/2016 20:15 772 9.38 9.8 736643.8542 11/09/2016 20:30 772 9.39 9.8 736643.8646 11/09/2016 20:45 765 9.39 9.7 736643.875 11/09/2016 21:00 765 9.39 9.7 736643.8854 11/09/2016 21:15 765 9.4 9.7 736643.8958 11/09/2016 21:30 765 9.39 9.6 736643.9063 11/09/2016 21:45 765 9.39 9.6 736643.9167 11/09/2016 22:00 758 9.39 9.6 736643.9271 11/09/2016 22:15 765 9.38 9.5 736643.9375 11/09/2016 22:30 765 9.39 9.5 736643.9479 11/09/2016 22:45 758 9.39 9.4 736643.9583 11/09/2016 23:00 765 9.39 9.4 736643.9688 11/09/2016 23:15 765 9.38 9.3 736643.9792 11/09/2016 23:30 758 9.39 9.3 736643.9896 11/09/2016 23:45 758 9.39 9.2 736644 11/10/2016 00:00 758 9.39 9.2 736644.0104 11/10/2016 00:15 758 9.39 9.1 736644.0208 11/10/2016 00:30 765 9.39 9.1 736644.0313 11/10/2016 00:45 758 9.39 9.1 736644.0417 11/10/2016 01:00 758 9.39 9 736644.0521 11/10/2016 01:15 758 9.39 9 736644.0625 11/10/2016 01:30 765 9.38 8.9 736644.0729 11/10/2016 01:45 758 9.39 8.9 736644.0833 11/10/2016 02:00 758 9.38 8.9 736644.0938 11/10/2016 02:15 758 9.38 8.8 736644.1042 11/10/2016 02:30 758 9.38 8.8 736644.1146 11/10/2016 02:45 758 9.37 8.8 736644.125 11/10/2016 03:00 758 9.37 8.7 736644.1354 11/10/2016 03:15 758 9.37 8.7 736644.1458 11/10/2016 03:30 758 9.36 8.7 736644.1563 11/10/2016 03:45 758 9.35 8.7 736644.1667 11/10/2016 04:00 758 9.35 8.6 736644.1771 11/10/2016 04:15 758 9.34 8.6 736644.1875 11/10/2016 04:30 758 9.33 8.6 736644.1979 11/10/2016 04:45 758 9.33 8.5 736644.2083 11/10/2016 05:00 758 9.32 8.5 736644.2188 11/10/2016 05:15 751 9.31 8.5 736644.2292 11/10/2016 05:30 758 9.31 8.4 736644.2396 11/10/2016 05:45 758 9.31 8.4 736644.25 11/10/2016 06:00 758 9.31 8.4 736644.2604 11/10/2016 06:15 758 9.3 8.4 736644.2708 11/10/2016 06:30 758 9.3 8.3 736644.2813 11/10/2016 06:45 758 9.31 8.3 736644.2917 11/10/2016 07:00 758 9.3 8.3 736644.3021 11/10/2016 07:15 758 9.31 8.2 736644.3125 11/10/2016 07:30 758 9.3 8.2 736644.3229 11/10/2016 07:45 758 9.31 8.2 736644.3333 11/10/2016 08:00 758 9.31 8.2 736644.3438 11/10/2016 08:15 751 9.3 8.2 736644.3542 11/10/2016 08:30 751 9.3 8.2 736644.3646 11/10/2016 08:45 758 9.29 8.2 736644.375 11/10/2016 09:00 758 9.29 8.2 736644.3854 11/10/2016 09:15 751 9.28 8.2 736644.3958 11/10/2016 09:30 758 9.28 8.2 736644.4063 11/10/2016 09:45 758 9.27 8.3 736644.4167 11/10/2016 10:00 751 9.22 8.3 736644.4271 11/10/2016 10:15 758 9.26 8.4 736644.4375 11/10/2016 10:30 758 9.25 8.5 736644.4479 11/10/2016 10:45 751 9.23 8.6 736644.4583 11/10/2016 11:00 758 9.25 8.7 736644.4688 11/10/2016 11:15 758 9.22 8.8 736644.4792 11/10/2016 11:30 758 9.22 8.9 736644.4896 11/10/2016 11:45 758 9.22 9 736644.5 11/10/2016 12:00 758 9.22 9.1 736644.5104 11/10/2016 12:15 758 9.21 9.2 736644.5208 11/10/2016 12:30 758 9.19 9.3 736644.5313 11/10/2016 12:45 758 9.2 9.4 736644.5417 11/10/2016 13:00 758 9.21 9.6 736644.5521 11/10/2016 13:15 758 9.2 9.6 736644.5625 11/10/2016 13:30 758 9.2 9.7 736644.5729 11/10/2016 13:45 751 9.2 9.8 736644.5833 11/10/2016 14:00 751 9.2 9.9 736644.5938 11/10/2016 14:15 751 9.19 9.9 736644.6042 11/10/2016 14:30 758 9.19 10 736644.6146 11/10/2016 14:45 758 9.19 10 736644.625 11/10/2016 15:00 751 9.2 10.1 736644.6354 11/10/2016 15:15 758 9.2 10.1 736644.6458 11/10/2016 15:30 758 9.21 10.1 736644.6563 11/10/2016 15:45 758 9.21 10.1 736644.6667 11/10/2016 16:00 751 9.22 10.1 736644.6771 11/10/2016 16:15 751 9.23 10.1 736644.6875 11/10/2016 16:30 751 9.23 10.1 736644.6979 11/10/2016 16:45 751 9.24 10.1 736644.7083 11/10/2016 17:00 751 9.24 10 736644.7188 11/10/2016 17:15 751 9.25 10 736644.7292 11/10/2016 17:30 751 9.25 10 736644.7396 11/10/2016 17:45 758 9.25 10 736644.75 11/10/2016 18:00 751 9.25 9.9 736644.7604 11/10/2016 18:15 751 9.26 9.9 736644.7708 11/10/2016 18:30 751 9.27 9.9 736644.7813 11/10/2016 18:45 751 9.27 9.8 736644.7917 11/10/2016 19:00 751 9.27 9.8 736644.8021 11/10/2016 19:15 751 9.27 9.8 736644.8125 11/10/2016 19:30 751 9.27 9.7 736644.8229 11/10/2016 19:45 751 9.27 9.7 736644.8333 11/10/2016 20:00 751 9.27 9.7 736644.8438 11/10/2016 20:15 751 9.27 9.7 736644.8542 11/10/2016 20:30 758 9.26 9.6 736644.8646 11/10/2016 20:45 751 9.26 9.6 736644.875 11/10/2016 21:00 751 9.26 9.6 736644.8854 11/10/2016 21:15 751 9.27 9.6 736644.8958 11/10/2016 21:30 751 9.26 9.6 736644.9063 11/10/2016 21:45 751 9.27 9.5 736644.9167 11/10/2016 22:00 751 9.27 9.5 736644.9271 11/10/2016 22:15 751 9.27 9.5 736644.9375 11/10/2016 22:30 751 9.27 9.4 736644.9479 11/10/2016 22:45 751 9.27 9.4 736644.9583 11/10/2016 23:00 751 9.27 9.4 736644.9688 11/10/2016 23:15 751 9.28 9.3 736644.9792 11/10/2016 23:30 751 9.28 9.3 736644.9896 11/10/2016 23:45 744 9.28 9.3 736645 11/11/2016 00:00 744 9.28 9.2 736645.0104 11/11/2016 00:15 751 9.28 9.2 736645.0208 11/11/2016 00:30 751 9.28 9.2 736645.0313 11/11/2016 00:45 744 9.28 9.2 736645.0417 11/11/2016 01:00 751 9.28 9.1 736645.0521 11/11/2016 01:15 744 9.28 9.1 736645.0625 11/11/2016 01:30 744 9.29 9.1 736645.0729 11/11/2016 01:45 744 9.29 9 736645.0833 11/11/2016 02:00 744 9.3 9 736645.0938 11/11/2016 02:15 744 9.29 9 736645.1042 11/11/2016 02:30 744 9.29 8.9 736645.1146 11/11/2016 02:45 751 9.29 8.9 736645.125 11/11/2016 03:00 744 9.29 8.9 736645.1354 11/11/2016 03:15 744 9.29 8.8 736645.1458 11/11/2016 03:30 744 9.3 8.8 736645.1563 11/11/2016 03:45 744 9.3 8.8 736645.1667 11/11/2016 04:00 744 9.3 8.8 736645.1771 11/11/2016 04:15 744 9.29 8.7 736645.1875 11/11/2016 04:30 744 9.31 8.7 736645.1979 11/11/2016 04:45 744 9.3 8.6 736645.2083 11/11/2016 05:00 744 9.31 8.6 736645.2188 11/11/2016 05:15 744 9.3 8.6 736645.2292 11/11/2016 05:30 744 9.3 8.5 736645.2396 11/11/2016 05:45 744 9.3 8.5 736645.25 11/11/2016 06:00 744 9.31 8.4 736645.2604 11/11/2016 06:15 751 9.31 8.4 736645.2708 11/11/2016 06:30 744 9.31 8.4 736645.2813 11/11/2016 06:45 744 9.31 8.3 736645.2917 11/11/2016 07:00 744 9.31 8.3 736645.3021 11/11/2016 07:15 744 9.31 8.3 736645.3125 11/11/2016 07:30 744 9.31 8.2 736645.3229 11/11/2016 07:45 744 9.3 8.2 736645.3333 11/11/2016 08:00 744 9.3 8.2 736645.3438 11/11/2016 08:15 744 9.3 8.2 736645.3542 11/11/2016 08:30 744 9.31 8.2 736645.3646 11/11/2016 08:45 736 9.31 8.2 736645.375 11/11/2016 09:00 744 9.3 8.2 736645.3854 11/11/2016 09:15 736 9.3 8.2 736645.3958 11/11/2016 09:30 736 9.3 8.3 736645.4063 11/11/2016 09:45 736 9.3 8.3 736645.4167 11/11/2016 10:00 736 9.3 8.4 736645.4271 11/11/2016 10:15 736 9.3 8.4 736645.4375 11/11/2016 10:30 736 9.29 8.5 736645.4479 11/11/2016 10:45 736 9.28 8.5 736645.4583 11/11/2016 11:00 736 9.29 8.6 736645.4688 11/11/2016 11:15 744 9.29 8.7 736645.4792 11/11/2016 11:30 736 9.28 8.8 736645.4896 11/11/2016 11:45 736 9.29 8.8 736645.5 11/11/2016 12:00 736 9.29 8.9 736645.5104 11/11/2016 12:15 736 9.28 9 736645.5208 11/11/2016 12:30 736 9.28 9.1 736645.5313 11/11/2016 12:45 736 9.3 9.2 736645.5417 11/11/2016 13:00 736 9.28 9.2 736645.5521 11/11/2016 13:15 736 9.29 9.3 736645.5625 11/11/2016 13:30 736 9.28 9.4 736645.5729 11/11/2016 13:45 729 9.28 9.4 736645.5833 11/11/2016 14:00 736 9.28 9.5 736645.5938 11/11/2016 14:15 736 9.28 9.5 736645.6042 11/11/2016 14:30 736 9.28 9.6 736645.6146 11/11/2016 14:45 736 9.27 9.6 736645.625 11/11/2016 15:00 729 9.28 9.6 736645.6354 11/11/2016 15:15 736 9.29 9.6 736645.6458 11/11/2016 15:30 729 9.29 9.6 736645.6563 11/11/2016 15:45 736 9.3 9.6 736645.6667 11/11/2016 16:00 729 9.3 9.6 736645.6771 11/11/2016 16:15 736 9.31 9.6 736645.6875 11/11/2016 16:30 736 9.31 9.6 736645.6979 11/11/2016 16:45 736 9.32 9.5 736645.7083 11/11/2016 17:00 736 9.33 9.5 736645.7188 11/11/2016 17:15 729 9.34 9.4 736645.7292 11/11/2016 17:30 736 9.34 9.4 736645.7396 11/11/2016 17:45 736 9.33 9.4 736645.75 11/11/2016 18:00 736 9.36 9.3 736645.7604 11/11/2016 18:15 729 9.36 9.3 736645.7708 11/11/2016 18:30 729 9.36 9.2 736645.7813 11/11/2016 18:45 729 9.36 9.2 736645.7917 11/11/2016 19:00 729 9.36 9.2 736645.8021 11/11/2016 19:15 729 9.37 9.1 736645.8125 11/11/2016 19:30 729 9.37 9.1 736645.8229 11/11/2016 19:45 736 9.37 9 736645.8333 11/11/2016 20:00 729 9.37 9 736645.8438 11/11/2016 20:15 736 9.37 8.9 736645.8542 11/11/2016 20:30 729 9.37 8.9 736645.8646 11/11/2016 20:45 729 9.37 8.9 736645.875 11/11/2016 21:00 729 9.38 8.8 736645.8854 11/11/2016 21:15 729 9.38 8.8 736645.8958 11/11/2016 21:30 729 9.38 8.7 736645.9063 11/11/2016 21:45 729 9.38 8.7 736645.9167 11/11/2016 22:00 729 9.38 8.6 736645.9271 11/11/2016 22:15 729 9.38 8.6 736645.9375 11/11/2016 22:30 729 9.38 8.5 736645.9479 11/11/2016 22:45 736 9.37 8.5 736645.9583 11/11/2016 23:00 729 9.37 8.4 736645.9688 11/11/2016 23:15 729 9.37 8.4 736645.9792 11/11/2016 23:30 736 9.36 8.3 736645.9896 11/11/2016 23:45 736 9.37 8.3 736646 11/12/2016 00:00 729 9.37 8.2 736646.0104 11/12/2016 00:15 736 9.37 8.2 736646.0208 11/12/2016 00:30 736 9.38 8.1 736646.0313 11/12/2016 00:45 729 9.37 8.1 736646.0417 11/12/2016 01:00 729 9.37 8 736646.0521 11/12/2016 01:15 736 9.39 8 736646.0625 11/12/2016 01:30 736 9.46 8 736646.0729 11/12/2016 01:45 729 9.37 7.9 736646.0833 11/12/2016 02:00 736 9.29 7.9 736646.0938 11/12/2016 02:15 736 9.28 7.8 736646.1042 11/12/2016 02:30 736 9.36 7.8 736646.1146 11/12/2016 02:45 736 9.41 7.8 736646.125 11/12/2016 03:00 736 9.35 7.7 736646.1354 11/12/2016 03:15 736 9.36 7.7 736646.1458 11/12/2016 03:30 736 9.38 7.6 736646.1563 11/12/2016 03:45 736 9.37 7.6 736646.1667 11/12/2016 04:00 736 9.35 7.6 736646.1771 11/12/2016 04:15 736 9.36 7.5 736646.1875 11/12/2016 04:30 736 9.36 7.5 736646.1979 11/12/2016 04:45 736 9.37 7.4 736646.2083 11/12/2016 05:00 736 9.36 7.4 736646.2188 11/12/2016 05:15 736 9.36 7.3 736646.2292 11/12/2016 05:30 736 9.36 7.3 736646.2396 11/12/2016 05:45 736 9.37 7.2 736646.25 11/12/2016 06:00 736 9.36 7.2 736646.2604 11/12/2016 06:15 736 9.37 7.2 736646.2708 11/12/2016 06:30 736 9.36 7.1 736646.2813 11/12/2016 06:45 736 9.37 7.1 736646.2917 11/12/2016 07:00 736 9.36 7 736646.3021 11/12/2016 07:15 736 9.36 7 736646.3125 11/12/2016 07:30 736 9.36 6.9 736646.3229 11/12/2016 07:45 744 9.37 6.9 736646.3333 11/12/2016 08:00 744 9.36 6.9 736646.3438 11/12/2016 08:15 744 9.36 6.8 736646.3542 11/12/2016 08:30 744 9.36 6.8 736646.3646 11/12/2016 08:45 744 9.35 6.8 736646.375 11/12/2016 09:00 736 9.29 6.8 736646.3854 11/12/2016 09:15 736 9.34 6.8 736646.3958 11/12/2016 09:30 736 9.33 6.8 736646.4063 11/12/2016 09:45 744 9.33 6.9 736646.4167 11/12/2016 10:00 744 9.32 6.9 736646.4271 11/12/2016 10:15 736 9.31 7 736646.4375 11/12/2016 10:30 736 9.29 7 736646.4479 11/12/2016 10:45 744 9.29 7.1 736646.4583 11/12/2016 11:00 744 9.24 7.2 736646.4688 11/12/2016 11:15 736 9.27 7.3 736646.4792 11/12/2016 11:30 736 9.27 7.4 736646.4896 11/12/2016 11:45 736 9.26 7.5 736646.5 11/12/2016 12:00 736 9.26 7.6 736646.5104 11/12/2016 12:15 744 9.29 7.7 736646.5208 11/12/2016 12:30 744 9.25 7.8 736646.5313 11/12/2016 12:45 744 9.26 7.8 736646.5417 11/12/2016 13:00 744 9.24 7.9 736646.5521 11/12/2016 13:15 744 9.24 8 736646.5625 11/12/2016 13:30 736 9.24 8.1 736646.5729 11/12/2016 13:45 729 9.24 8.2 736646.5833 11/12/2016 14:00 736 9.23 8.2 736646.5938 11/12/2016 14:15 736 9.23 8.3 736646.6042 11/12/2016 14:30 736 9.23 8.3 736646.6146 11/12/2016 14:45 736 9.23 8.4 736646.625 11/12/2016 15:00 736 9.23 8.4 736646.6354 11/12/2016 15:15 736 9.24 8.4 736646.6458 11/12/2016 15:30 736 9.24 8.4 736646.6563 11/12/2016 15:45 736 9.25 8.4 736646.6667 11/12/2016 16:00 736 9.26 8.4 736646.6771 11/12/2016 16:15 736 9.26 8.4 736646.6875 11/12/2016 16:30 736 9.27 8.4 736646.6979 11/12/2016 16:45 736 9.28 8.4 736646.7083 11/12/2016 17:00 736 9.28 8.3 736646.7188 11/12/2016 17:15 736 9.28 8.3 736646.7292 11/12/2016 17:30 736 9.29 8.3 736646.7396 11/12/2016 17:45 729 9.32 8.2 736646.75 11/12/2016 18:00 729 9.29 8.2 736646.7604 11/12/2016 18:15 729 9.29 8.1 736646.7708 11/12/2016 18:30 729 9.3 8.1 736646.7813 11/12/2016 18:45 729 9.3 8 736646.7917 11/12/2016 19:00 729 9.29 8 736646.8021 11/12/2016 19:15 729 9.29 8 736646.8125 11/12/2016 19:30 729 9.29 7.9 736646.8229 11/12/2016 19:45 729 9.28 7.9 736646.8333 11/12/2016 20:00 729 9.28 7.9 736646.8438 11/12/2016 20:15 729 9.28 7.8 736646.8542 11/12/2016 20:30 722 9.27 7.8 736646.8646 11/12/2016 20:45 722 9.26 7.8 736646.875 11/12/2016 21:00 722 9.26 7.7 736646.8854 11/12/2016 21:15 722 9.26 7.7 736646.8958 11/12/2016 21:30 715 9.25 7.6 736646.9063 11/12/2016 21:45 722 9.24 7.6 736646.9167 11/12/2016 22:00 722 9.25 7.6 736646.9271 11/12/2016 22:15 715 9.25 7.5 736646.9375 11/12/2016 22:30 715 9.25 7.5 736646.9479 11/12/2016 22:45 715 9.25 7.4 736646.9583 11/12/2016 23:00 715 9.25 7.4 736646.9688 11/12/2016 23:15 715 9.24 7.3 736646.9792 11/12/2016 23:30 715 9.24 7.3 736646.9896 11/12/2016 23:45 715 9.23 7.2 736647 11/13/2016 00:00 715 9.23 7.2 736647.0104 11/13/2016 00:15 715 9.23 7.1 736647.0208 11/13/2016 00:30 715 9.22 7.1 736647.0313 11/13/2016 00:45 715 9.22 7.1 736647.0417 11/13/2016 01:00 715 9.21 7 736647.0521 11/13/2016 01:15 708 9.21 7 736647.0625 11/13/2016 01:30 715 9.19 6.9 736647.0729 11/13/2016 01:45 715 9.2 6.9 736647.0833 11/13/2016 02:00 708 9.19 6.9 736647.0938 11/13/2016 02:15 715 9.18 6.8 736647.1042 11/13/2016 02:30 708 9.18 6.8 736647.1146 11/13/2016 02:45 708 9.18 6.8 736647.125 11/13/2016 03:00 708 9.17 6.7 736647.1354 11/13/2016 03:15 715 9.18 6.7 736647.1458 11/13/2016 03:30 708 9.17 6.7 736647.1563 11/13/2016 03:45 708 9.17 6.6 736647.1667 11/13/2016 04:00 708 9.17 6.6 736647.1771 11/13/2016 04:15 708 9.17 6.6 736647.1875 11/13/2016 04:30 715 9.16 6.6 736647.1979 11/13/2016 04:45 708 9.16 6.5 736647.2083 11/13/2016 05:00 715 9.16 6.5 736647.2188 11/13/2016 05:15 708 9.16 6.5 736647.2292 11/13/2016 05:30 708 9.16 6.5 736647.2396 11/13/2016 05:45 708 9.16 6.4 736647.25 11/13/2016 06:00 708 9.16 6.4 736647.2604 11/13/2016 06:15 708 9.16 6.4 736647.2708 11/13/2016 06:30 708 9.16 6.4 736647.2813 11/13/2016 06:45 708 9.15 6.3 736647.2917 11/13/2016 07:00 708 9.15 6.3 736647.3021 11/13/2016 07:15 708 9.15 6.3 736647.3125 11/13/2016 07:30 708 9.15 6.3 736647.3229 11/13/2016 07:45 708 9.15 6.2 736647.3333 11/13/2016 08:00 701 9.15 6.2 736647.3438 11/13/2016 08:15 708 9.15 6.2 736647.3542 11/13/2016 08:30 701 9.14 6.2 736647.3646 11/13/2016 08:45 708 9.14 6.2 736647.375 11/13/2016 09:00 701 9.13 6.2 736647.3854 11/13/2016 09:15 701 9.13 6.2 736647.3958 11/13/2016 09:30 701 9.12 6.2 736647.4063 11/13/2016 09:45 701 9.12 6.3 736647.4167 11/13/2016 10:00 708 9.1 6.4 736647.4271 11/13/2016 10:15 701 9.09 6.4 736647.4375 11/13/2016 10:30 708 9.07 6.5 736647.4479 11/13/2016 10:45 708 9.07 6.6 736647.4583 11/13/2016 11:00 701 9.05 6.7 736647.4688 11/13/2016 11:15 701 9.05 6.8 736647.4792 11/13/2016 11:30 701 9.04 6.9 736647.4896 11/13/2016 11:45 701 9.04 7 736647.5 11/13/2016 12:00 701 9.04 7.2 736647.5104 11/13/2016 12:15 708 9.03 7.2 736647.5208 11/13/2016 12:30 701 9.03 7.4 736647.5313 11/13/2016 12:45 701 9.03 7.5 736647.5417 11/13/2016 13:00 701 9.03 7.6 736647.5521 11/13/2016 13:15 701 9.03 7.7 736647.5625 11/13/2016 13:30 701 9.03 7.8 736647.5729 11/13/2016 13:45 701 9.02 7.8 736647.5833 11/13/2016 14:00 701 9 7.9 736647.5938 11/13/2016 14:15 694 9.02 8 736647.6042 11/13/2016 14:30 701 9.02 8.1 736647.6146 11/13/2016 14:45 701 9.03 8.1 736647.625 11/13/2016 15:00 701 9.01 8.2 736647.6354 11/13/2016 15:15 694 9.03 8.2 736647.6458 11/13/2016 15:30 694 9.02 8.2 736647.6563 11/13/2016 15:45 701 9.02 8.2 736647.6667 11/13/2016 16:00 701 9.03 8.2 736647.6771 11/13/2016 16:15 694 9.04 8.2 736647.6875 11/13/2016 16:30 694 9.05 8.2 736647.6979 11/13/2016 16:45 694 9.06 8.2 736647.7083 11/13/2016 17:00 694 9.07 8.2 736647.7188 11/13/2016 17:15 694 9.06 8.2 736647.7292 11/13/2016 17:30 694 9.07 8.2 736647.7396 11/13/2016 17:45 694 9.08 8.2 736647.75 11/13/2016 18:00 694 9.08 8.1 736647.7604 11/13/2016 18:15 687 9.08 8.1 736647.7708 11/13/2016 18:30 694 9.08 8.1 736647.7813 11/13/2016 18:45 694 9.09 8 736647.7917 11/13/2016 19:00 694 9.09 8 736647.8021 11/13/2016 19:15 687 9.1 8 736647.8125 11/13/2016 19:30 694 9.09 7.9 736647.8229 11/13/2016 19:45 694 9.1 7.9 736647.8333 11/13/2016 20:00 687 9.1 7.9 736647.8438 11/13/2016 20:15 687 9.1 7.8 736647.8542 11/13/2016 20:30 687 9.1 7.8 736647.8646 11/13/2016 20:45 694 9.1 7.8 736647.875 11/13/2016 21:00 687 9.1 7.8 736647.8854 11/13/2016 21:15 687 9.1 7.8 736647.8958 11/13/2016 21:30 687 9.11 7.7 736647.9063 11/13/2016 21:45 694 9.11 7.7 736647.9167 11/13/2016 22:00 687 9.1 7.7 736647.9271 11/13/2016 22:15 687 9.11 7.7 736647.9375 11/13/2016 22:30 687 9.12 7.6 736647.9479 11/13/2016 22:45 687 9.11 7.6 736647.9583 11/13/2016 23:00 687 9.11 7.6 736647.9688 11/13/2016 23:15 687 9.11 7.6 736647.9792 11/13/2016 23:30 687 9.11 7.5 736647.9896 11/13/2016 23:45 687 9.11 7.5 736648 11/14/2016 00:00 687 9.11 7.5 736648.0104 11/14/2016 00:15 687 9.12 7.5 736648.0208 11/14/2016 00:30 687 9.11 7.4 736648.0313 11/14/2016 00:45 687 9.11 7.4 736648.0417 11/14/2016 01:00 687 9.11 7.4 736648.0521 11/14/2016 01:15 687 9.12 7.4 736648.0625 11/14/2016 01:30 687 9.11 7.4 736648.0729 11/14/2016 01:45 687 9.12 7.3 736648.0833 11/14/2016 02:00 680 9.12 7.3 736648.0938 11/14/2016 02:15 680 9.12 7.3 736648.1042 11/14/2016 02:30 680 9.12 7.3 736648.1146 11/14/2016 02:45 687 9.12 7.3 736648.125 11/14/2016 03:00 680 9.13 7.3 736648.1354 11/14/2016 03:15 680 9.12 7.3 736648.1458 11/14/2016 03:30 680 9.13 7.3 736648.1563 11/14/2016 03:45 687 9.13 7.2 736648.1667 11/14/2016 04:00 680 9.14 7.2 736648.1771 11/14/2016 04:15 680 9.13 7.2 736648.1875 11/14/2016 04:30 680 9.14 7.2 736648.1979 11/14/2016 04:45 687 9.14 7.2 736648.2083 11/14/2016 05:00 680 9.15 7.2 736648.2188 11/14/2016 05:15 680 9.14 7.2 736648.2292 11/14/2016 05:30 680 9.14 7.1 736648.2396 11/14/2016 05:45 687 9.15 7.1 736648.25 11/14/2016 06:00 680 9.15 7.1 736648.2604 11/14/2016 06:15 680 9.15 7.1 736648.2708 11/14/2016 06:30 680 9.14 7 736648.2813 11/14/2016 06:45 687 9.15 7 736648.2917 11/14/2016 07:00 680 9.14 7 736648.3021 11/14/2016 07:15 687 9.14 7 736648.3125 11/14/2016 07:30 680 9.14 7 736648.3229 11/14/2016 07:45 687 9.14 7 736648.3333 11/14/2016 08:00 687 9.15 7 736648.3438 11/14/2016 08:15 680 9.15 7 736648.3542 11/14/2016 08:30 680 9.15 7 736648.3646 11/14/2016 08:45 680 9.15 7 736648.375 11/14/2016 09:00 680 9.15 7 736648.3854 11/14/2016 09:15 680 9.14 7 736648.3958 11/14/2016 09:30 680 9.15 7 736648.4063 11/14/2016 09:45 680 9.15 7.1 736648.4167 11/14/2016 10:00 680 9.14 7.1 736648.4271 11/14/2016 10:15 680 9.14 7.2 736648.4375 11/14/2016 10:30 680 9.12 7.3 736648.4479 11/14/2016 10:45 680 9.12 7.4 736648.4583 11/14/2016 11:00 680 9.12 7.5 736648.4688 11/14/2016 11:15 680 9.12 7.6 736648.4792 11/14/2016 11:30 680 9.12 7.7 736648.4896 11/14/2016 11:45 680 9.08 7.8 736648.5 11/14/2016 12:00 680 9.08 7.9 736648.5104 11/14/2016 12:15 680 9.12 8 736648.5208 11/14/2016 12:30 680 9.12 8.1 736648.5313 11/14/2016 12:45 680 9.12 8.3 736648.5417 11/14/2016 13:00 680 9.12 8.3 736648.5521 11/14/2016 13:15 680 9.12 8.4 736648.5625 11/14/2016 13:30 680 9.12 8.5 736648.5729 11/14/2016 13:45 680 9.13 8.6 736648.5833 11/14/2016 14:00 680 9.13 8.7 736648.5938 11/14/2016 14:15 680 9.12 8.8 736648.6042 11/14/2016 14:30 680 9.12 8.8 736648.6146 11/14/2016 14:45 680 9.12 8.9 736648.625 11/14/2016 15:00 680 9.13 8.9 736648.6354 11/14/2016 15:15 680 9.13 8.9 736648.6458 11/14/2016 15:30 680 9.14 8.9 736648.6563 11/14/2016 15:45 674 9.15 8.9 736648.6667 11/14/2016 16:00 680 9.16 8.9 736648.6771 11/14/2016 16:15 680 9.13 8.9 736648.6875 11/14/2016 16:30 680 9.16 8.9 736648.6979 11/14/2016 16:45 680 9.16 8.9 736648.7083 11/14/2016 17:00 680 9.16 8.8 736648.7188 11/14/2016 17:15 680 9.18 8.8 736648.7292 11/14/2016 17:30 680 9.18 8.8 736648.7396 11/14/2016 17:45 680 9.18 8.8 736648.75 11/14/2016 18:00 674 9.19 8.7 736648.7604 11/14/2016 18:15 680 9.18 8.7 736648.7708 11/14/2016 18:30 680 9.19 8.6 736648.7813 11/14/2016 18:45 680 9.19 8.6 736648.7917 11/14/2016 19:00 680 9.2 8.6 736648.8021 11/14/2016 19:15 674 9.19 8.5 736648.8125 11/14/2016 19:30 680 9.2 8.5 736648.8229 11/14/2016 19:45 680 9.2 8.5 736648.8333 11/14/2016 20:00 680 9.21 8.4 736648.8438 11/14/2016 20:15 680 9.21 8.4 736648.8542 11/14/2016 20:30 680 9.21 8.4 736648.8646 11/14/2016 20:45 680 9.22 8.3 736648.875 11/14/2016 21:00 680 9.22 8.3 736648.8854 11/14/2016 21:15 674 9.21 8.3 736648.8958 11/14/2016 21:30 680 9.22 8.2 736648.9063 11/14/2016 21:45 680 9.23 8.2 736648.9167 11/14/2016 22:00 680 9.23 8.2 736648.9271 11/14/2016 22:15 680 9.23 8.1 736648.9375 11/14/2016 22:30 674 9.23 8.1 736648.9479 11/14/2016 22:45 680 9.23 8 736648.9583 11/14/2016 23:00 680 9.23 8 736648.9688 11/14/2016 23:15 674 9.23 8 736648.9792 11/14/2016 23:30 680 9.23 7.9 736648.9896 11/14/2016 23:45 680 9.23 7.9 736649 11/15/2016 00:00 680 9.23 7.8 736649.0104 11/15/2016 00:15 674 9.23 7.8 736649.0208 11/15/2016 00:30 680 9.23 7.7 736649.0313 11/15/2016 00:45 680 9.23 7.7 736649.0417 11/15/2016 01:00 680 9.23 7.7 736649.0521 11/15/2016 01:15 680 9.24 7.6 736649.0625 11/15/2016 01:30 680 9.24 7.6 736649.0729 11/15/2016 01:45 680 9.24 7.6 736649.0833 11/15/2016 02:00 680 9.24 7.5 736649.0938 11/15/2016 02:15 674 9.24 7.5 736649.1042 11/15/2016 02:30 680 9.24 7.5 736649.1146 11/15/2016 02:45 680 9.24 7.5 736649.125 11/15/2016 03:00 680 9.24 7.4 736649.1354 11/15/2016 03:15 680 9.24 7.4 736649.1458 11/15/2016 03:30 680 9.24 7.4 736649.1563 11/15/2016 03:45 680 9.23 7.3 736649.1667 11/15/2016 04:00 680 9.24 7.3 736649.1771 11/15/2016 04:15 680 9.24 7.3 736649.1875 11/15/2016 04:30 680 9.24 7.3 736649.1979 11/15/2016 04:45 687 9.25 7.3 736649.2083 11/15/2016 05:00 680 9.25 7.2 736649.2188 11/15/2016 05:15 680 9.24 7.2 736649.2292 11/15/2016 05:30 680 9.24 7.2 736649.2396 11/15/2016 05:45 680 9.24 7.2 736649.25 11/15/2016 06:00 680 9.25 7.1 736649.2604 11/15/2016 06:15 687 9.26 7.1 736649.2708 11/15/2016 06:30 687 9.26 7.1 736649.2813 11/15/2016 06:45 687 9.26 7.1 736649.2917 11/15/2016 07:00 687 9.26 7 736649.3021 11/15/2016 07:15 680 9.26 7 736649.3125 11/15/2016 07:30 687 9.27 7 736649.3229 11/15/2016 07:45 680 9.26 6.9 736649.3333 11/15/2016 08:00 687 9.26 6.9 736649.3438 11/15/2016 08:15 687 9.26 6.9 736649.3542 11/15/2016 08:30 687 9.26 6.9 736649.3646 11/15/2016 08:45 687 9.26 6.9 736649.375 11/15/2016 09:00 687 9.25 6.9 736649.3854 11/15/2016 09:15 687 9.24 6.9 736649.3958 11/15/2016 09:30 687 9.24 7 736649.4063 11/15/2016 09:45 687 9.24 7 736649.4167 11/15/2016 10:00 687 9.23 7 736649.4271 11/15/2016 10:15 687 9.22 7.1 736649.4375 11/15/2016 10:30 687 9.2 7.2 736649.4479 11/15/2016 10:45 687 9.19 7.3 736649.4583 11/15/2016 11:00 694 9.19 7.4 736649.4688 11/15/2016 11:15 687 9.18 7.5 736649.4792 11/15/2016 11:30 687 9.19 7.6 736649.4896 11/15/2016 11:45 687 9.17 7.7 736649.5 11/15/2016 12:00 694 9.17 7.8 736649.5104 11/15/2016 12:15 687 9.16 8 736649.5208 11/15/2016 12:30 687 9.17 8.1 736649.5313 11/15/2016 12:45 694 9.16 8.2 736649.5417 11/15/2016 13:00 694 9.17 8.3 736649.5521 11/15/2016 13:15 687 9.17 8.4 736649.5625 11/15/2016 13:30 687 9.22 8.4 736649.5729 11/15/2016 13:45 694 9.16 8.5 736649.5833 11/15/2016 14:00 694 9.18 8.6 736649.5938 11/15/2016 14:15 694 9.2 8.7 736649.6042 11/15/2016 14:30 687 9.18 8.7 736649.6146 11/15/2016 14:45 694 9.19 8.8 736649.625 11/15/2016 15:00 687 9.19 8.9 736649.6354 11/15/2016 15:15 687 9.19 8.9 736649.6458 11/15/2016 15:30 687 9.2 8.9 736649.6563 11/15/2016 15:45 687 9.21 8.9 736649.6667 11/15/2016 16:00 687 9.2 8.9 736649.6771 11/15/2016 16:15 687 9.21 8.9 736649.6875 11/15/2016 16:30 687 9.21 8.9 736649.6979 11/15/2016 16:45 687 9.21 8.9 736649.7083 11/15/2016 17:00 687 9.23 8.9 736649.7188 11/15/2016 17:15 687 9.22 8.9 736649.7292 11/15/2016 17:30 687 9.21 8.8 736649.7396 11/15/2016 17:45 680 9.21 8.8 736649.75 11/15/2016 18:00 687 9.2 8.8 736649.7604 11/15/2016 18:15 687 9.2 8.8 736649.7708 11/15/2016 18:30 687 9.2 8.7 736649.7813 11/15/2016 18:45 687 9.2 8.7 736649.7917 11/15/2016 19:00 687 9.2 8.7 736649.8021 11/15/2016 19:15 687 9.2 8.7 736649.8125 11/15/2016 19:30 687 9.21 8.6 736649.8229 11/15/2016 19:45 687 9.21 8.6 736649.8333 11/15/2016 20:00 687 9.21 8.6 736649.8438 11/15/2016 20:15 687 9.2 8.6 736649.8542 11/15/2016 20:30 680 9.16 8.5 736649.8646 11/15/2016 20:45 680 9.2 8.5 736649.875 11/15/2016 21:00 680 9.21 8.5 736649.8854 11/15/2016 21:15 674 9.21 8.5 736649.8958 11/15/2016 21:30 674 9.21 8.4 736649.9063 11/15/2016 21:45 674 9.22 8.4 736649.9167 11/15/2016 22:00 680 9.22 8.4 736649.9271 11/15/2016 22:15 674 9.22 8.4 736649.9375 11/15/2016 22:30 680 9.21 8.3 736649.9479 11/15/2016 22:45 674 9.22 8.3 736649.9583 11/15/2016 23:00 674 9.22 8.3 736649.9688 11/15/2016 23:15 674 9.22 8.2 736649.9792 11/15/2016 23:30 674 9.23 8.2 736649.9896 11/15/2016 23:45 674 9.22 8.2 736650 11/16/2016 00:00 674 9.22 8.1 736650.0104 11/16/2016 00:15 674 9.22 8.1 736650.0208 11/16/2016 00:30 674 9.21 8 736650.0313 11/16/2016 00:45 667 9.23 8 736650.0417 11/16/2016 01:00 674 9.22 8 736650.0521 11/16/2016 01:15 674 9.22 8 736650.0625 11/16/2016 01:30 674 9.2 7.9 736650.0729 11/16/2016 01:45 667 9.2 7.9 736650.0833 11/16/2016 02:00 674 9.2 7.9 736650.0938 11/16/2016 02:15 667 9.2 7.8 736650.1042 11/16/2016 02:30 667 9.19 7.8 736650.1146 11/16/2016 02:45 674 9.18 7.8 736650.125 11/16/2016 03:00 667 9.19 7.8 736650.1354 11/16/2016 03:15 667 9.19 7.8 736650.1458 11/16/2016 03:30 667 9.18 7.7 736650.1563 11/16/2016 03:45 674 9.18 7.7 736650.1667 11/16/2016 04:00 667 9.18 7.6 736650.1771 11/16/2016 04:15 667 9.18 7.6 736650.1875 11/16/2016 04:30 667 9.18 7.6 736650.1979 11/16/2016 04:45 667 9.17 7.6 736650.2083 11/16/2016 05:00 674 9.17 7.5 736650.2188 11/16/2016 05:15 667 9.17 7.5 736650.2292 11/16/2016 05:30 667 9.18 7.4 736650.2396 11/16/2016 05:45 667 9.18 7.4 736650.25 11/16/2016 06:00 674 9.17 7.4 736650.2604 11/16/2016 06:15 667 9.18 7.3 736650.2708 11/16/2016 06:30 667 9.17 7.3 736650.2813 11/16/2016 06:45 667 9.18 7.3 736650.2917 11/16/2016 07:00 667 9.18 7.2 736650.3021 11/16/2016 07:15 667 9.18 7.2 736650.3125 11/16/2016 07:30 667 9.18 7.2 736650.3229 11/16/2016 07:45 674 9.17 7.1 736650.3333 11/16/2016 08:00 667 9.17 7.1 736650.3438 11/16/2016 08:15 667 9.17 7.1 736650.3542 11/16/2016 08:30 667 9.17 7.1 736650.3646 11/16/2016 08:45 674 9.16 7.1 736650.375 11/16/2016 09:00 667 9.16 7.1 736650.3854 11/16/2016 09:15 667 9.15 7.1 736650.3958 11/16/2016 09:30 667 9.15 7.2 736650.4063 11/16/2016 09:45 667 9.15 7.2 736650.4167 11/16/2016 10:00 667 9.14 7.3 736650.4271 11/16/2016 10:15 667 9.14 7.3 736650.4375 11/16/2016 10:30 667 9.14 7.4 736650.4479 11/16/2016 10:45 667 9.13 7.6 736650.4583 11/16/2016 11:00 674 9.13 7.6 736650.4688 11/16/2016 11:15 674 9.12 7.7 736650.4792 11/16/2016 11:30 667 9.08 7.8 736650.4896 11/16/2016 11:45 667 9.12 8 736650.5 11/16/2016 12:00 667 9.13 8.1 736650.5104 11/16/2016 12:15 667 9.12 8.2 736650.5208 11/16/2016 12:30 674 9.08 8.3 736650.5313 11/16/2016 12:45 674 9.05 8.4 736650.5417 11/16/2016 13:00 667 9.04 8.5 736650.5521 11/16/2016 13:15 674 9.06 8.6 736650.5625 11/16/2016 13:30 667 9.04 8.8 736650.5729 11/16/2016 13:45 667 9.04 8.8 736650.5833 11/16/2016 14:00 660 9.03 8.9 736650.5938 11/16/2016 14:15 660 9.06 9 736650.6042 11/16/2016 14:30 667 9.06 9.1 736650.6146 11/16/2016 14:45 667 9.07 9.2 736650.625 11/16/2016 15:00 667 9.03 9.2 736650.6354 11/16/2016 15:15 660 9.06 9.2 736650.6458 11/16/2016 15:30 660 9.05 9.3 736650.6563 11/16/2016 15:45 667 9.06 9.3 736650.6667 11/16/2016 16:00 667 9.07 9.3 736650.6771 11/16/2016 16:15 667 9.07 9.3 736650.6875 11/16/2016 16:30 667 9.08 9.3 736650.6979 11/16/2016 16:45 667 9.08 9.3 736650.7083 11/16/2016 17:00 667 9.09 9.3 736650.7188 11/16/2016 17:15 660 9.11 9.3 736650.7292 11/16/2016 17:30 660 9.16 9.3 736650.7396 11/16/2016 17:45 660 9.09 9.2 736650.75 11/16/2016 18:00 660 9.09 9.2 736650.7604 11/16/2016 18:15 660 9.09 9.2 736650.7708 11/16/2016 18:30 653 9.1 9.2 736650.7813 11/16/2016 18:45 660 9.1 9.2 736650.7917 11/16/2016 19:00 660 9.1 9.2 736650.8021 11/16/2016 19:15 653 9.1 9.2 736650.8125 11/16/2016 19:30 653 9.1 9.1 736650.8229 11/16/2016 19:45 653 9.1 9.1 736650.8333 11/16/2016 20:00 653 9.11 9.1 736650.8438 11/16/2016 20:15 653 9.11 9.1 736650.8542 11/16/2016 20:30 660 9.11 9.1 736650.8646 11/16/2016 20:45 660 9.11 9.1 736650.875 11/16/2016 21:00 660 9.11 9.1 736650.8854 11/16/2016 21:15 653 9.1 9.1 736650.8958 11/16/2016 21:30 653 9.1 9.1 736650.9063 11/16/2016 21:45 660 9.09 9.1 736650.9167 11/16/2016 22:00 660 9.07 9.1 736650.9271 11/16/2016 22:15 660 9.07 9 736650.9375 11/16/2016 22:30 653 9.06 9 736650.9479 11/16/2016 22:45 653 9.05 9 736650.9583 11/16/2016 23:00 653 9.05 9 736650.9688 11/16/2016 23:15 653 9.04 9 736650.9792 11/16/2016 23:30 653 9.03 9 736650.9896 11/16/2016 23:45 653 9.03 9 736651 11/17/2016 00:00 653 9.03 9 736651.0104 11/17/2016 00:15 653 9.02 9 736651.0208 11/17/2016 00:30 653 9.02 9 736651.0313 11/17/2016 00:45 653 9.01 8.9 736651.0417 11/17/2016 01:00 653 9 8.9 736651.0521 11/17/2016 01:15 653 9.01 8.9 736651.0625 11/17/2016 01:30 653 9.01 8.9 736651.0729 11/17/2016 01:45 646 8.99 8.9 736651.0833 11/17/2016 02:00 653 8.98 8.9 736651.0938 11/17/2016 02:15 646 8.98 8.9 736651.1042 11/17/2016 02:30 653 8.98 8.9 736651.1146 11/17/2016 02:45 646 8.97 8.9 736651.125 11/17/2016 03:00 646 8.98 8.9 736651.1354 11/17/2016 03:15 646 8.98 8.9 736651.1458 11/17/2016 03:30 646 8.97 8.9 736651.1563 11/17/2016 03:45 646 8.98 8.9 736651.1667 11/17/2016 04:00 646 8.97 8.9 736651.1771 11/17/2016 04:15 646 8.97 8.9 736651.1875 11/17/2016 04:30 646 8.97 8.8 736651.1979 11/17/2016 04:45 646 8.97 8.8 736651.2083 11/17/2016 05:00 646 8.97 8.8 736651.2188 11/17/2016 05:15 653 8.97 8.8 736651.2292 11/17/2016 05:30 646 8.97 8.8 736651.2396 11/17/2016 05:45 653 8.98 8.8 736651.25 11/17/2016 06:00 646 8.97 8.8 736651.2604 11/17/2016 06:15 646 8.98 8.8 736651.2708 11/17/2016 06:30 646 8.98 8.8 736651.2813 11/17/2016 06:45 646 8.97 8.8 736651.2917 11/17/2016 07:00 646 8.97 8.8 736651.3021 11/17/2016 07:15 653 8.97 8.8 736651.3125 11/17/2016 07:30 646 8.96 8.8 736651.3229 11/17/2016 07:45 646 8.97 8.8 736651.3333 11/17/2016 08:00 646 8.97 8.8 736651.3438 11/17/2016 08:15 653 8.96 8.8 736651.3542 11/17/2016 08:30 646 8.96 8.8 736651.3646 11/17/2016 08:45 646 8.95 8.8 736651.375 11/17/2016 09:00 646 8.95 8.8 736651.3854 11/17/2016 09:15 646 8.95 8.8 736651.3958 11/17/2016 09:30 646 8.95 8.9 736651.4063 11/17/2016 09:45 646 8.94 8.9 736651.4167 11/17/2016 10:00 653 8.94 9 736651.4271 11/17/2016 10:15 653 8.94 9 736651.4375 11/17/2016 10:30 646 8.93 9.1 736651.4479 11/17/2016 10:45 646 8.93 9.2 736651.4583 11/17/2016 11:00 646 8.98 9.3 736651.4688 11/17/2016 11:15 646 8.92 9.4 736651.4792 11/17/2016 11:30 646 8.92 9.4 736651.4896 11/17/2016 11:45 646 8.92 9.5 736651.5 11/17/2016 12:00 653 8.91 9.6 736651.5104 11/17/2016 12:15 646 8.91 9.7 736651.5208 11/17/2016 12:30 646 8.91 9.8 736651.5313 11/17/2016 12:45 646 8.9 9.8 736651.5417 11/17/2016 13:00 646 8.91 9.9 736651.5521 11/17/2016 13:15 646 8.9 10 736651.5625 11/17/2016 13:30 653 8.9 10.1 736651.5729 11/17/2016 13:45 646 8.9 10.2 736651.5833 11/17/2016 14:00 653 8.88 10.3 736651.5938 11/17/2016 14:15 646 8.89 10.3 736651.6042 11/17/2016 14:30 646 8.89 10.4 736651.6146 11/17/2016 14:45 646 8.9 10.5 736651.625 11/17/2016 15:00 653 8.9 10.5 736651.6354 11/17/2016 15:15 653 8.9 10.6 736651.6458 11/17/2016 15:30 646 8.91 10.6 736651.6563 11/17/2016 15:45 646 8.92 10.6 736651.6667 11/17/2016 16:00 646 8.91 10.6 736651.6771 11/17/2016 16:15 646 8.91 10.7 736651.6875 11/17/2016 16:30 646 8.92 10.7 736651.6979 11/17/2016 16:45 646 8.92 10.7 736651.7083 11/17/2016 17:00 646 8.92 10.6 736651.7188 11/17/2016 17:15 640 8.93 10.6 736651.7292 11/17/2016 17:30 646 8.93 10.6 736651.7396 11/17/2016 17:45 646 8.93 10.6 736651.75 11/17/2016 18:00 646 8.94 10.6 736651.7604 11/17/2016 18:15 646 8.91 10.6 736651.7708 11/17/2016 18:30 646 8.94 10.6 736651.7813 11/17/2016 18:45 640 8.94 10.5 736651.7917 11/17/2016 19:00 646 8.95 10.5 736651.8021 11/17/2016 19:15 646 8.94 10.5 736651.8125 11/17/2016 19:30 646 8.94 10.5 736651.8229 11/17/2016 19:45 646 8.95 10.5 736651.8333 11/17/2016 20:00 640 8.95 10.4 736651.8438 11/17/2016 20:15 646 8.96 10.4 736651.8542 11/17/2016 20:30 646 8.96 10.4 736651.8646 11/17/2016 20:45 646 8.96 10.4 736651.875 11/17/2016 21:00 640 8.96 10.4 736651.8854 11/17/2016 21:15 646 8.96 10.3 736651.8958 11/17/2016 21:30 640 8.96 10.3 736651.9063 11/17/2016 21:45 646 8.97 10.3 736651.9167 11/17/2016 22:00 640 8.98 10.3 736651.9271 11/17/2016 22:15 640 8.95 10.3 736651.9375 11/17/2016 22:30 640 8.97 10.2 736651.9479 11/17/2016 22:45 640 8.97 10.2 736651.9583 11/17/2016 23:00 646 8.97 10.2 736651.9688 11/17/2016 23:15 640 8.97 10.2 736651.9792 11/17/2016 23:30 640 8.96 10.2 736651.9896 11/17/2016 23:45 646 8.97 10.1 736652 11/18/2016 00:00 646 8.97 10.1 736652.0104 11/18/2016 00:15 640 8.97 10.1 736652.0208 11/18/2016 00:30 646 8.97 10.1 736652.0313 11/18/2016 00:45 640 8.97 10.1 736652.0417 11/18/2016 01:00 640 8.97 10 736652.0521 11/18/2016 01:15 640 8.97 10 736652.0625 11/18/2016 01:30 640 8.97 10 736652.0729 11/18/2016 01:45 640 8.97 10 736652.0833 11/18/2016 02:00 640 8.97 10 736652.0938 11/18/2016 02:15 640 8.97 10 736652.1042 11/18/2016 02:30 640 8.97 10 736652.1146 11/18/2016 02:45 640 8.97 9.9 736652.125 11/18/2016 03:00 640 8.97 9.9 736652.1354 11/18/2016 03:15 640 8.97 9.9 736652.1458 11/18/2016 03:30 640 8.97 9.9 736652.1563 11/18/2016 03:45 640 8.97 9.9 736652.1667 11/18/2016 04:00 640 8.97 9.9 736652.1771 11/18/2016 04:15 640 8.97 9.9 736652.1875 11/18/2016 04:30 640 8.97 9.9 736652.1979 11/18/2016 04:45 640 8.97 9.9 736652.2083 11/18/2016 05:00 640 8.97 9.9 736652.2188 11/18/2016 05:15 640 8.97 9.9 736652.2292 11/18/2016 05:30 640 8.97 9.9 736652.2396 11/18/2016 05:45 640 8.97 9.9 736652.25 11/18/2016 06:00 640 8.97 9.9 736652.2604 11/18/2016 06:15 640 8.97 9.9 736652.2708 11/18/2016 06:30 640 8.97 9.8 736652.2813 11/18/2016 06:45 640 8.97 9.8 736652.2917 11/18/2016 07:00 646 8.97 9.8 736652.3021 11/18/2016 07:15 640 8.97 9.8 736652.3125 11/18/2016 07:30 640 8.97 9.7 736652.3229 11/18/2016 07:45 646 8.97 9.7 736652.3333 11/18/2016 08:00 646 8.98 9.7 736652.3438 11/18/2016 08:15 640 8.98 9.6 736652.3542 11/18/2016 08:30 640 8.98 9.6 736652.3646 11/18/2016 08:45 640 8.98 9.6 736652.375 11/18/2016 09:00 646 8.98 9.5 736652.3854 11/18/2016 09:15 640 8.98 9.5 736652.3958 11/18/2016 09:30 640 8.98 9.5 736652.4063 11/18/2016 09:45 640 8.98 9.4 736652.4167 11/18/2016 10:00 633 8.99 9.4 736652.4271 11/18/2016 10:15 646 8.98 9.4 736652.4375 11/18/2016 10:30 633 8.99 9.3 736652.4479 11/18/2016 10:45 640 8.98 9.3 736652.4583 11/18/2016 11:00 640 8.99 9.3 736652.4688 11/18/2016 11:15 640 8.99 9.2 736652.4792 11/18/2016 11:30 640 8.99 9.2 736652.4896 11/18/2016 11:45 633 8.99 9.2 736652.5 11/18/2016 12:00 633 8.99 9.1 736652.5104 11/18/2016 12:15 640 8.98 9.1 736652.5208 11/18/2016 12:30 633 8.99 9.1 736652.5313 11/18/2016 12:45 640 8.99 9 736652.5417 11/18/2016 13:00 640 8.99 9 736652.5521 11/18/2016 13:15 640 8.99 9 736652.5625 11/18/2016 13:30 646 8.98 8.9 736652.5729 11/18/2016 13:45 640 8.99 8.9 736652.5833 11/18/2016 14:00 626 8.99 8.9 736652.5938 11/18/2016 14:15 626 8.99 8.8 736652.6042 11/18/2016 14:30 633 8.99 8.8 736652.6146 11/18/2016 14:45 633 8.99 8.7 736652.625 11/18/2016 15:00 640 8.99 8.7 736652.6354 11/18/2016 15:15 633 8.99 8.6 736652.6458 11/18/2016 15:30 640 9 8.6 736652.6563 11/18/2016 15:45 626 8.99 8.5 736652.6667 11/18/2016 16:00 633 8.98 8.5 736652.6771 11/18/2016 16:15 626 8.99 8.4 736652.6875 11/18/2016 16:30 633 8.99 8.3 736652.6979 11/18/2016 16:45 633 8.99 8.3 736652.7083 11/18/2016 17:00 626 8.99 8.2 736652.7188 11/18/2016 17:15 633 8.99 8.2 736652.7292 11/18/2016 17:30 633 8.99 8.1 736652.7396 11/18/2016 17:45 626 8.99 8 736652.75 11/18/2016 18:00 633 8.99 8 736652.7604 11/18/2016 18:15 626 8.99 7.9 736652.7708 11/18/2016 18:30 640 8.99 7.8 736652.7813 11/18/2016 18:45 633 9 7.8 736652.7917 11/18/2016 19:00 633 9 7.7 736652.8021 11/18/2016 19:15 633 8.99 7.6 736652.8125 11/18/2016 19:30 633 9 7.5 736652.8229 11/18/2016 19:45 633 9 7.4 736652.8333 11/18/2016 20:00 640 9 7.4 736652.8438 11/18/2016 20:15 626 9 7.3 736652.8542 11/18/2016 20:30 626 9.01 7.3 736652.8646 11/18/2016 20:45 633 9.01 7.2 736652.875 11/18/2016 21:00 626 9.02 7.1 736652.8854 11/18/2016 21:15 620 9.02 7 736652.8958 11/18/2016 21:30 626 9.03 7 736652.9063 11/18/2016 21:45 626 9.04 6.9 736652.9167 11/18/2016 22:00 626 9.04 6.8 736652.9271 11/18/2016 22:15 620 9.04 6.8 736652.9375 11/18/2016 22:30 626 9.04 6.7 736652.9479 11/18/2016 22:45 620 9.05 6.6 736652.9583 11/18/2016 23:00 626 9.06 6.5 736652.9688 11/18/2016 23:15 626 9.05 6.4 736652.9792 11/18/2016 23:30 626 9.06 6.4 736652.9896 11/18/2016 23:45 620 9.06 6.3 736653 11/19/2016 00:00 626 9.06 6.2 736653.0104 11/19/2016 00:15 626 9.07 6.2 736653.0208 11/19/2016 00:30 626 9.07 6.1 736653.0313 11/19/2016 00:45 626 9.07 6 736653.0417 11/19/2016 01:00 626 9.07 6 736653.0521 11/19/2016 01:15 626 9.06 5.9 736653.0625 11/19/2016 01:30 620 9.07 5.8 736653.0729 11/19/2016 01:45 626 9.07 5.8 736653.0833 11/19/2016 02:00 626 9.07 5.7 736653.0938 11/19/2016 02:15 620 9.07 5.7 736653.1042 11/19/2016 02:30 620 9.07 5.6 736653.1146 11/19/2016 02:45 626 9.07 5.6 736653.125 11/19/2016 03:00 626 9.07 5.5 736653.1354 11/19/2016 03:15 620 9.07 5.5 736653.1458 11/19/2016 03:30 633 9.07 5.4 736653.1563 11/19/2016 03:45 620 9.07 5.3 736653.1667 11/19/2016 04:00 620 9.08 5.3 736653.1771 11/19/2016 04:15 620 9.07 5.2 736653.1875 11/19/2016 04:30 620 9.06 5.2 736653.1979 11/19/2016 04:45 626 9.07 5.1 736653.2083 11/19/2016 05:00 620 9.07 5.1 736653.2188 11/19/2016 05:15 620 9.07 5 736653.2292 11/19/2016 05:30 620 9.07 5 736653.2396 11/19/2016 05:45 620 9.08 5 736653.25 11/19/2016 06:00 620 9.08 4.9 736653.2604 11/19/2016 06:15 620 9.07 4.9 736653.2708 11/19/2016 06:30 620 9.06 4.8 736653.2813 11/19/2016 06:45 626 9.12 4.8 736653.2917 11/19/2016 07:00 620 9.12 4.8 736653.3021 11/19/2016 07:15 620 9.06 4.7 736653.3125 11/19/2016 07:30 620 9.07 4.7 736653.3229 11/19/2016 07:45 620 9.1 4.6 736653.3333 11/19/2016 08:00 620 9.09 4.6 736653.3438 11/19/2016 08:15 620 9.03 4.6 736653.3542 11/19/2016 08:30 620 9.07 4.5 736653.3646 11/19/2016 08:45 620 9.09 4.5 736653.375 11/19/2016 09:00 626 9.12 4.5 736653.3854 11/19/2016 09:15 620 9.07 4.5 736653.3958 11/19/2016 09:30 620 9.09 4.5 736653.4063 11/19/2016 09:45 626 9.09 4.5 736653.4167 11/19/2016 10:00 626 9.06 4.5 736653.4271 11/19/2016 10:15 620 9.07 4.5 736653.4375 11/19/2016 10:30 626 9.07 4.5 736653.4479 11/19/2016 10:45 620 9.06 4.5 736653.4583 11/19/2016 11:00 620 9.06 4.6 736653.4688 11/19/2016 11:15 620 9.06 4.6 736653.4792 11/19/2016 11:30 620 9.07 4.7 736653.4896 11/19/2016 11:45 620 9.06 4.8 736653.5 11/19/2016 12:00 620 9.07 4.8 736653.5104 11/19/2016 12:15 626 9.07 4.9 736653.5208 11/19/2016 12:30 620 9.07 5 736653.5313 11/19/2016 12:45 626 9.07 5 736653.5417 11/19/2016 13:00 620 9.07 5.1 736653.5521 11/19/2016 13:15 620 9.07 5.1 736653.5625 11/19/2016 13:30 620 9.06 5.2 736653.5729 11/19/2016 13:45 620 9.06 5.2 736653.5833 11/19/2016 14:00 620 9.07 5.3 736653.5938 11/19/2016 14:15 620 9.06 5.3 736653.6042 11/19/2016 14:30 620 9.06 5.3 736653.6146 11/19/2016 14:45 613 9.06 5.3 736653.625 11/19/2016 15:00 613 9.06 5.4 736653.6354 11/19/2016 15:15 620 9.06 5.4 736653.6458 11/19/2016 15:30 620 9.07 5.4 736653.6563 11/19/2016 15:45 613 9.07 5.4 736653.6667 11/19/2016 16:00 613 9.08 5.3 736653.6771 11/19/2016 16:15 613 9.09 5.3 736653.6875 11/19/2016 16:30 613 9.09 5.3 736653.6979 11/19/2016 16:45 613 9.1 5.2 736653.7083 11/19/2016 17:00 613 9.1 5.2 736653.7188 11/19/2016 17:15 613 9.1 5.2 736653.7292 11/19/2016 17:30 613 9.1 5.2 736653.7396 11/19/2016 17:45 613 9.11 5.1 736653.75 11/19/2016 18:00 613 9.11 5.1 736653.7604 11/19/2016 18:15 613 9.11 5.1 736653.7708 11/19/2016 18:30 613 9.11 5 736653.7813 11/19/2016 18:45 607 9.11 5 736653.7917 11/19/2016 19:00 613 9.11 4.9 736653.8021 11/19/2016 19:15 613 9.1 4.9 736653.8125 11/19/2016 19:30 607 9.1 4.8 736653.8229 11/19/2016 19:45 607 9.13 4.8 736653.8333 11/19/2016 20:00 607 9.11 4.7 736653.8438 11/19/2016 20:15 607 9.16 4.7 736653.8542 11/19/2016 20:30 607 9.17 4.7 736653.8646 11/19/2016 20:45 607 9.12 4.6 736653.875 11/19/2016 21:00 607 9.12 4.6 736653.8854 11/19/2016 21:15 607 9.12 4.5 736653.8958 11/19/2016 21:30 607 9.12 4.5 736653.9063 11/19/2016 21:45 607 9.13 4.5 736653.9167 11/19/2016 22:00 607 9.12 4.4 736653.9271 11/19/2016 22:15 607 9.12 4.4 736653.9375 11/19/2016 22:30 607 9.13 4.3 736653.9479 11/19/2016 22:45 607 9.13 4.3 736653.9583 11/19/2016 23:00 607 9.13 4.2 736653.9688 11/19/2016 23:15 600 9.13 4.2 736653.9792 11/19/2016 23:30 600 9.13 4.1 736653.9896 11/19/2016 23:45 600 9.13 4.1 736654 11/20/2016 00:00 600 9.13 4 736654.0104 11/20/2016 00:15 600 9.12 3.9 736654.0208 11/20/2016 00:30 600 9.12 3.9 736654.0313 11/20/2016 00:45 600 9.12 3.8 736654.0417 11/20/2016 01:00 600 9.12 3.8 736654.0521 11/20/2016 01:15 600 9.13 3.7 736654.0625 11/20/2016 01:30 600 9.12 3.6 736654.0729 11/20/2016 01:45 600 9.12 3.6 736654.0833 11/20/2016 02:00 600 9.13 3.6 736654.0938 11/20/2016 02:15 600 9.12 3.5 736654.1042 11/20/2016 02:30 600 9.12 3.5 736654.1146 11/20/2016 02:45 600 9.13 3.4 736654.125 11/20/2016 03:00 600 9.12 3.4 736654.1354 11/20/2016 03:15 594 9.12 3.4 736654.1458 11/20/2016 03:30 594 9.12 3.3 736654.1563 11/20/2016 03:45 600 9.12 3.3 736654.1667 11/20/2016 04:00 600 9.12 3.2 736654.1771 11/20/2016 04:15 600 9.11 3.2 736654.1875 11/20/2016 04:30 600 9.12 3.2 736654.1979 11/20/2016 04:45 600 9.11 3.1 736654.2083 11/20/2016 05:00 600 9.1 3.1 736654.2188 11/20/2016 05:15 600 9.11 3.1 736654.2292 11/20/2016 05:30 600 9.12 3 736654.2396 11/20/2016 05:45 594 9.11 3 736654.25 11/20/2016 06:00 594 9.12 3 736654.2604 11/20/2016 06:15 594 9.11 2.9 736654.2708 11/20/2016 06:30 594 9.11 2.9 736654.2813 11/20/2016 06:45 594 9.12 2.8 736654.2917 11/20/2016 07:00 594 9.12 2.8 736654.3021 11/20/2016 07:15 594 9.11 2.8 736654.3125 11/20/2016 07:30 594 9.1 2.7 736654.3229 11/20/2016 07:45 594 9.1 2.7 736654.3333 11/20/2016 08:00 594 9.1 2.6 736654.3438 11/20/2016 08:15 594 9.09 2.6 736654.3542 11/20/2016 08:30 594 9.08 2.6 736654.3646 11/20/2016 08:45 594 9.09 2.6 736654.375 11/20/2016 09:00 594 9.07 2.5 736654.3854 11/20/2016 09:15 594 9.07 2.5 736654.3958 11/20/2016 09:30 594 9.06 2.5 736654.4063 11/20/2016 09:45 594 9.06 2.5 736654.4167 11/20/2016 10:00 594 9.05 2.5 736654.4271 11/20/2016 10:15 594 9.04 2.6 736654.4375 11/20/2016 10:30 594 9.05 2.6 736654.4479 11/20/2016 10:45 594 9.02 2.7 736654.4583 11/20/2016 11:00 594 9.01 2.7 736654.4688 11/20/2016 11:15 594 9 2.8 736654.4792 11/20/2016 11:30 600 8.99 2.9 736654.4896 11/20/2016 11:45 587 8.99 3 736654.5 11/20/2016 12:00 594 8.98 3.1 736654.5104 11/20/2016 12:15 594 8.98 3.1 736654.5208 11/20/2016 12:30 594 8.99 3.2 736654.5313 11/20/2016 12:45 594 8.98 3.3 736654.5417 11/20/2016 13:00 594 8.95 3.4 736654.5521 11/20/2016 13:15 594 8.96 3.5 736654.5625 11/20/2016 13:30 594 8.96 3.5 736654.5729 11/20/2016 13:45 594 8.96 3.6 736654.5833 11/20/2016 14:00 594 8.96 3.6 736654.5938 11/20/2016 14:15 594 8.95 3.7 736654.6042 11/20/2016 14:30 594 8.94 3.7 736654.6146 11/20/2016 14:45 594 8.94 3.8 736654.625 11/20/2016 15:00 594 8.94 3.8 736654.6354 11/20/2016 15:15 594 8.94 3.8 736654.6458 11/20/2016 15:30 594 8.95 3.8 736654.6563 11/20/2016 15:45 594 8.96 3.8 736654.6667 11/20/2016 16:00 594 8.97 3.8 736654.6771 11/20/2016 16:15 587 8.99 3.8 736654.6875 11/20/2016 16:30 587 8.98 3.8 736654.6979 11/20/2016 16:45 587 8.99 3.8 736654.7083 11/20/2016 17:00 587 8.99 3.7 736654.7188 11/20/2016 17:15 587 9 3.7 736654.7292 11/20/2016 17:30 587 8.97 3.6 736654.7396 11/20/2016 17:45 587 8.99 3.6 736654.75 11/20/2016 18:00 587 9 3.6 736654.7604 11/20/2016 18:15 587 8.99 3.5 736654.7708 11/20/2016 18:30 587 9 3.5 736654.7813 11/20/2016 18:45 587 9 3.4 736654.7917 11/20/2016 19:00 587 9 3.4 736654.8021 11/20/2016 19:15 587 9 3.4 736654.8125 11/20/2016 19:30 581 9.01 3.3 736654.8229 11/20/2016 19:45 587 9 3.3 736654.8333 11/20/2016 20:00 581 8.95 3.2 736654.8438 11/20/2016 20:15 581 8.95 3.2 736654.8542 11/20/2016 20:30 581 8.98 3.2 736654.8646 11/20/2016 20:45 587 8.93 3.1 736654.875 11/20/2016 21:00 581 9 3.1 736654.8854 11/20/2016 21:15 581 9 3.1 736654.8958 11/20/2016 21:30 581 8.99 3.1 736654.9063 11/20/2016 21:45 581 9.01 3 736654.9167 11/20/2016 22:00 581 9.01 3 736654.9271 11/20/2016 22:15 581 9.01 3 736654.9375 11/20/2016 22:30 581 9.01 2.9 736654.9479 11/20/2016 22:45 581 9 2.9 736654.9583 11/20/2016 23:00 581 9.01 2.9 736654.9688 11/20/2016 23:15 581 9.01 2.8 736654.9792 11/20/2016 23:30 581 9.01 2.8 736654.9896 11/20/2016 23:45 581 9.01 2.8 736655 11/21/2016 00:00 581 9.01 2.7 736655.0104 11/21/2016 00:15 581 9.01 2.7 736655.0208 11/21/2016 00:30 574 9.01 2.6 736655.0313 11/21/2016 00:45 581 9.01 2.6 736655.0417 11/21/2016 01:00 581 9 2.6 736655.0521 11/21/2016 01:15 581 9.01 2.5 736655.0625 11/21/2016 01:30 581 9.01 2.5 736655.0729 11/21/2016 01:45 574 9.01 2.4 736655.0833 11/21/2016 02:00 581 9.01 2.4 736655.0938 11/21/2016 02:15 581 9.01 2.4 736655.1042 11/21/2016 02:30 581 9 2.4 736655.1146 11/21/2016 02:45 581 9 2.3 736655.125 11/21/2016 03:00 574 9 2.3 736655.1354 11/21/2016 03:15 574 9.01 2.3 736655.1458 11/21/2016 03:30 581 9 2.2 736655.1563 11/21/2016 03:45 581 9 2.2 736655.1667 11/21/2016 04:00 581 9 2.2 736655.1771 11/21/2016 04:15 581 9 2.2 736655.1875 11/21/2016 04:30 581 9 2.2 736655.1979 11/21/2016 04:45 574 9.01 2.1 736655.2083 11/21/2016 05:00 574 9 2.1 736655.2188 11/21/2016 05:15 581 9 2.1 736655.2292 11/21/2016 05:30 581 9 2.1 736655.2396 11/21/2016 05:45 581 9 2.1 736655.25 11/21/2016 06:00 581 9.01 2 736655.2604 11/21/2016 06:15 581 9.01 2 736655.2708 11/21/2016 06:30 581 9.01 2 736655.2813 11/21/2016 06:45 581 9.01 2 736655.2917 11/21/2016 07:00 581 9.01 1.9 736655.3021 11/21/2016 07:15 581 9.01 1.9 736655.3125 11/21/2016 07:30 581 9 1.9 736655.3229 11/21/2016 07:45 581 9 1.9 736655.3333 11/21/2016 08:00 574 9 1.8 736655.3438 11/21/2016 08:15 581 9 1.8 736655.3542 11/21/2016 08:30 581 9 1.8 736655.3646 11/21/2016 08:45 581 8.99 1.8 736655.375 11/21/2016 09:00 574 8.99 1.8 736655.3854 11/21/2016 09:15 581 8.98 1.8 736655.3958 11/21/2016 09:30 581 9.08 1.8 736655.4063 11/21/2016 09:45 581 8.99 1.9 736655.4167 11/21/2016 10:00 574 8.97 1.9 736655.4271 11/21/2016 10:15 581 8.96 1.9 736655.4375 11/21/2016 10:30 574 8.95 2 736655.4479 11/21/2016 10:45 581 8.95 2 736655.4583 11/21/2016 11:00 574 8.94 2.1 736655.4688 11/21/2016 11:15 581 8.93 2.2 736655.4792 11/21/2016 11:30 574 8.92 2.3 736655.4896 11/21/2016 11:45 574 8.92 2.4 736655.5 11/21/2016 12:00 581 8.92 2.5 736655.5104 11/21/2016 12:15 581 8.92 2.6 736655.5208 11/21/2016 12:30 581 8.91 2.7 736655.5313 11/21/2016 12:45 581 8.91 2.8 736655.5417 11/21/2016 13:00 581 8.91 2.9 736655.5521 11/21/2016 13:15 581 8.91 3 736655.5625 11/21/2016 13:30 574 8.91 3 736655.5729 11/21/2016 13:45 574 8.9 3.1 736655.5833 11/21/2016 14:00 581 8.9 3.1 736655.5938 11/21/2016 14:15 574 8.9 3.2 736655.6042 11/21/2016 14:30 574 8.9 3.2 736655.6146 11/21/2016 14:45 574 8.9 3.2 736655.625 11/21/2016 15:00 568 8.91 3.3 736655.6354 11/21/2016 15:15 568 8.91 3.3 736655.6458 11/21/2016 15:30 574 8.91 3.3 736655.6563 11/21/2016 15:45 574 8.9 3.4 736655.6667 11/21/2016 16:00 574 8.91 3.4 736655.6771 11/21/2016 16:15 574 8.91 3.4 736655.6875 11/21/2016 16:30 574 8.91 3.4 736655.6979 11/21/2016 16:45 568 8.91 3.4 736655.7083 11/21/2016 17:00 568 8.91 3.4 736655.7188 11/21/2016 17:15 568 8.91 3.4 736655.7292 11/21/2016 17:30 568 8.91 3.3 736655.7396 11/21/2016 17:45 568 8.91 3.3 736655.75 11/21/2016 18:00 568 8.92 3.3 736655.7604 11/21/2016 18:15 562 8.92 3.3 736655.7708 11/21/2016 18:30 568 8.92 3.3 736655.7813 11/21/2016 18:45 568 8.91 3.2 736655.7917 11/21/2016 19:00 568 8.92 3.2 736655.8021 11/21/2016 19:15 568 8.92 3.2 736655.8125 11/21/2016 19:30 562 8.92 3.2 736655.8229 11/21/2016 19:45 562 8.91 3.2 736655.8333 11/21/2016 20:00 568 8.91 3.2 736655.8438 11/21/2016 20:15 562 8.91 3.1 736655.8542 11/21/2016 20:30 562 8.92 3.1 736655.8646 11/21/2016 20:45 562 8.92 3.1 736655.875 11/21/2016 21:00 562 8.92 3.1 736655.8854 11/21/2016 21:15 562 8.91 3.1 736655.8958 11/21/2016 21:30 562 8.92 3.1 736655.9063 11/21/2016 21:45 562 8.92 3.1 736655.9167 11/21/2016 22:00 555 8.91 3.1 736655.9271 11/21/2016 22:15 562 8.9 3.1 736655.9375 11/21/2016 22:30 555 8.9 3.1 736655.9479 11/21/2016 22:45 555 8.89 3.1 736655.9583 11/21/2016 23:00 562 8.89 3.1 736655.9688 11/21/2016 23:15 555 8.89 3.1 736655.9792 11/21/2016 23:30 562 8.89 3.1 736655.9896 11/21/2016 23:45 555 8.88 3.1 736656 11/22/2016 00:00 562 8.87 3 736656.0104 11/22/2016 00:15 555 8.88 3 736656.0208 11/22/2016 00:30 555 8.88 3 736656.0313 11/22/2016 00:45 555 8.87 3 736656.0417 11/22/2016 01:00 555 8.88 3 736656.0521 11/22/2016 01:15 555 8.87 3 736656.0625 11/22/2016 01:30 555 8.86 3 736656.0729 11/22/2016 01:45 555 8.87 3 736656.0833 11/22/2016 02:00 555 8.86 3 736656.0938 11/22/2016 02:15 555 8.86 3 736656.1042 11/22/2016 02:30 555 8.86 2.9 736656.1146 11/22/2016 02:45 549 8.86 2.9 736656.125 11/22/2016 03:00 555 8.86 2.9 736656.1354 11/22/2016 03:15 549 8.86 2.9 736656.1458 11/22/2016 03:30 555 8.86 2.9 736656.1563 11/22/2016 03:45 549 8.86 2.9 736656.1667 11/22/2016 04:00 555 8.86 2.9 736656.1771 11/22/2016 04:15 549 8.86 2.9 736656.1875 11/22/2016 04:30 555 8.86 2.9 736656.1979 11/22/2016 04:45 555 8.87 2.9 736656.2083 11/22/2016 05:00 555 8.85 2.9 736656.2188 11/22/2016 05:15 549 8.86 2.9 736656.2292 11/22/2016 05:30 549 8.86 2.9 736656.2396 11/22/2016 05:45 549 8.86 2.9 736656.25 11/22/2016 06:00 555 8.86 2.9 736656.2604 11/22/2016 06:15 549 8.86 2.9 736656.2708 11/22/2016 06:30 555 8.87 2.9 736656.2813 11/22/2016 06:45 555 8.88 2.9 736656.2917 11/22/2016 07:00 555 8.88 2.9 736656.3021 11/22/2016 07:15 549 8.88 2.9 736656.3125 11/22/2016 07:30 555 8.88 2.9 736656.3229 11/22/2016 07:45 549 8.88 2.9 736656.3333 11/22/2016 08:00 555 8.88 2.9 736656.3438 11/22/2016 08:15 555 8.88 2.9 736656.3542 11/22/2016 08:30 555 8.89 2.9 736656.3646 11/22/2016 08:45 549 8.88 2.9 736656.375 11/22/2016 09:00 549 8.89 3 736656.3854 11/22/2016 09:15 549 8.89 3 736656.3958 11/22/2016 09:30 555 8.89 3 736656.4063 11/22/2016 09:45 555 8.89 3 736656.4167 11/22/2016 10:00 555 8.91 3 736656.4271 11/22/2016 10:15 549 8.89 3 736656.4375 11/22/2016 10:30 549 8.89 3 736656.4479 11/22/2016 10:45 555 8.89 3 736656.4583 11/22/2016 11:00 562 8.89 3.1 736656.4688 11/22/2016 11:15 562 8.9 3.1 736656.4792 11/22/2016 11:30 562 8.9 3.1 736656.4896 11/22/2016 11:45 568 8.88 3.1 736656.5 11/22/2016 12:00 562 8.87 3.1 736656.5104 11/22/2016 12:15 562 8.87 3.2 736656.5208 11/22/2016 12:30 562 8.86 3.2 736656.5313 11/22/2016 12:45 555 8.86 3.2 736656.5417 11/22/2016 13:00 555 8.87 3.3 736656.5521 11/22/2016 13:15 555 8.87 3.3 736656.5625 11/22/2016 13:30 555 8.86 3.3 736656.5729 11/22/2016 13:45 562 8.86 3.3 736656.5833 11/22/2016 14:00 555 8.86 3.3 736656.5938 11/22/2016 14:15 568 8.84 3.4 736656.6042 11/22/2016 14:30 562 8.84 3.4 736656.6146 11/22/2016 14:45 568 8.83 3.4 736656.625 11/22/2016 15:00 568 8.82 3.4 736656.6354 11/22/2016 15:15 568 8.81 3.4 736656.6458 11/22/2016 15:30 568 8.81 3.4 736656.6563 11/22/2016 15:45 568 8.79 3.5 736656.6667 11/22/2016 16:00 568 8.8 3.5 736656.6771 11/22/2016 16:15 574 8.81 3.5 736656.6875 11/22/2016 16:30 574 8.8 3.5 736656.6979 11/22/2016 16:45 574 8.77 3.5 736656.7083 11/22/2016 17:00 574 8.74 3.5 736656.7188 11/22/2016 17:15 581 8.72 3.5 736656.7292 11/22/2016 17:30 581 8.74 3.5 736656.7396 11/22/2016 17:45 587 8.76 3.5 736656.75 11/22/2016 18:00 587 8.79 3.5 736656.7604 11/22/2016 18:15 587 8.79 3.5 736656.7708 11/22/2016 18:30 594 8.8 3.5 736656.7813 11/22/2016 18:45 594 8.8 3.5 736656.7917 11/22/2016 19:00 594 8.78 3.5 736656.8021 11/22/2016 19:15 594 8.85 3.5 736656.8125 11/22/2016 19:30 594 8.93 3.5 736656.8229 11/22/2016 19:45 600 8.94 3.5 736656.8333 11/22/2016 20:00 594 8.95 3.5 736656.8438 11/22/2016 20:15 600 8.95 3.5 736656.8542 11/22/2016 20:30 600 8.96 3.5 736656.8646 11/22/2016 20:45 600 8.83 3.5 736656.875 11/22/2016 21:00 600 8.7 3.5 736656.8854 11/22/2016 21:15 600 8.65 3.5 736656.8958 11/22/2016 21:30 600 8.62 3.5 736656.9063 11/22/2016 21:45 594 8.6 3.5 736656.9167 11/22/2016 22:00 594 8.57 3.6 736656.9271 11/22/2016 22:15 594 8.53 3.6 736656.9375 11/22/2016 22:30 587 8.53 3.6 736656.9479 11/22/2016 22:45 587 8.56 3.5 736656.9583 11/22/2016 23:00 594 8.59 3.5 736656.9688 11/22/2016 23:15 594 8.6 3.5 736656.9792 11/22/2016 23:30 594 8.62 3.5 736656.9896 11/22/2016 23:45 600 8.63 3.5 736657 11/23/2016 00:00 600 8.64 3.6 736657.0104 11/23/2016 00:15 600 8.77 3.6 736657.0208 11/23/2016 00:30 600 8.93 3.6 736657.0313 11/23/2016 00:45 607 9.11 3.6 736657.0417 11/23/2016 01:00 607 9.16 3.6 736657.0521 11/23/2016 01:15 607 9.14 3.6 736657.0625 11/23/2016 01:30 607 9.12 3.6 736657.0729 11/23/2016 01:45 607 9.11 3.6 736657.0833 11/23/2016 02:00 607 9.07 3.6 736657.0938 11/23/2016 02:15 613 8.97 3.6 736657.1042 11/23/2016 02:30 613 8.88 3.6 736657.1146 11/23/2016 02:45 607 8.87 3.6 736657.125 11/23/2016 03:00 613 8.84 3.6 736657.1354 11/23/2016 03:15 613 8.82 3.6 736657.1458 11/23/2016 03:30 613 8.73 3.6 736657.1563 11/23/2016 03:45 613 8.71 3.6 736657.1667 11/23/2016 04:00 613 8.69 3.6 736657.1771 11/23/2016 04:15 607 8.72 3.7 736657.1875 11/23/2016 04:30 613 8.86 3.7 736657.1979 11/23/2016 04:45 613 8.92 3.7 736657.2083 11/23/2016 05:00 620 8.96 3.7 736657.2188 11/23/2016 05:15 613 8.97 3.7 736657.2292 11/23/2016 05:30 620 8.94 3.7 736657.2396 11/23/2016 05:45 620 8.89 3.7 736657.25 11/23/2016 06:00 620 8.78 3.7 736657.2604 11/23/2016 06:15 620 8.78 3.7 736657.2708 11/23/2016 06:30 620 8.75 3.7 736657.2813 11/23/2016 06:45 620 8.74 3.7 736657.2917 11/23/2016 07:00 626 8.74 3.7 736657.3021 11/23/2016 07:15 620 8.73 3.7 736657.3125 11/23/2016 07:30 626 8.7 3.7 736657.3229 11/23/2016 07:45 626 8.69 3.7 736657.3333 11/23/2016 08:00 626 8.69 3.7 736657.3438 11/23/2016 08:15 620 8.69 3.7 736657.3542 11/23/2016 08:30 626 8.68 3.7 736657.3646 11/23/2016 08:45 626 8.66 3.7 736657.375 11/23/2016 09:00 633 8.65 3.7 736657.3854 11/23/2016 09:15 626 8.63 3.7 736657.3958 11/23/2016 09:30 620 8.62 3.8 736657.4063 11/23/2016 09:45 626 8.6 3.8 736657.4167 11/23/2016 10:00 626 8.6 3.8 736657.4271 11/23/2016 10:15 626 8.61 3.8 736657.4375 11/23/2016 10:30 626 8.59 3.8 736657.4479 11/23/2016 10:45 626 8.57 3.8 736657.4583 11/23/2016 11:00 633 8.54 3.8 736657.4688 11/23/2016 11:15 626 8.54 3.9 736657.4792 11/23/2016 11:30 633 8.53 3.9 736657.4896 11/23/2016 11:45 626 8.52 3.9 736657.5 11/23/2016 12:00 626 8.5 4 736657.5104 11/23/2016 12:15 626 8.48 4 736657.5208 11/23/2016 12:30 633 8.47 4 736657.5313 11/23/2016 12:45 633 8.46 4 736657.5417 11/23/2016 13:00 633 8.46 4 736657.5521 11/23/2016 13:15 633 8.45 4 736657.5625 11/23/2016 13:30 633 8.44 4.1 736657.5729 11/23/2016 13:45 633 8.42 4.1 736657.5833 11/23/2016 14:00 633 8.42 4.1 736657.5938 11/23/2016 14:15 633 8.4 4.1 736657.6042 11/23/2016 14:30 633 8.39 4.1 736657.6146 11/23/2016 14:45 633 8.39 4.1 736657.625 11/23/2016 15:00 633 8.39 4.1 736657.6354 11/23/2016 15:15 633 8.38 4.1 736657.6458 11/23/2016 15:30 633 8.39 4.1 736657.6563 11/23/2016 15:45 633 8.37 4.1 736657.6667 11/23/2016 16:00 633 8.37 4.1 736657.6771 11/23/2016 16:15 633 8.37 4.2 736657.6875 11/23/2016 16:30 633 8.37 4.2 736657.6979 11/23/2016 16:45 640 8.39 4.2 736657.7083 11/23/2016 17:00 633 8.38 4.1 736657.7188 11/23/2016 17:15 640 8.36 4.1 736657.7292 11/23/2016 17:30 633 8.37 4.1 736657.7396 11/23/2016 17:45 633 8.37 4.1 736657.75 11/23/2016 18:00 640 8.37 4.1 736657.7604 11/23/2016 18:15 633 8.38 4.1 736657.7708 11/23/2016 18:30 633 8.36 4.1 736657.7813 11/23/2016 18:45 640 8.37 4.1 736657.7917 11/23/2016 19:00 640 8.37 4.1 736657.8021 11/23/2016 19:15 640 8.38 4.1 736657.8125 11/23/2016 19:30 640 8.37 4.1 736657.8229 11/23/2016 19:45 640 8.37 4.1 736657.8333 11/23/2016 20:00 640 8.37 4.1 736657.8438 11/23/2016 20:15 640 8.38 4.1 736657.8542 11/23/2016 20:30 640 8.39 4.1 736657.8646 11/23/2016 20:45 640 8.39 4.1 736657.875 11/23/2016 21:00 646 8.4 4.1 736657.8854 11/23/2016 21:15 640 8.41 4.1 736657.8958 11/23/2016 21:30 640 8.43 4.1 736657.9063 11/23/2016 21:45 640 8.43 4.1 736657.9167 11/23/2016 22:00 646 8.43 4.1 736657.9271 11/23/2016 22:15 640 8.43 4.1 736657.9375 11/23/2016 22:30 646 8.44 4.1 736657.9479 11/23/2016 22:45 646 8.44 4.1 736657.9583 11/23/2016 23:00 646 8.44 4 736657.9688 11/23/2016 23:15 640 8.45 4 736657.9792 11/23/2016 23:30 646 8.46 4 736657.9896 11/23/2016 23:45 646 8.45 4 736658 11/24/2016 00:00 646 8.46 4 736658.0104 11/24/2016 00:15 646 8.46 4 736658.0208 11/24/2016 00:30 646 8.47 4 736658.0313 11/24/2016 00:45 646 8.48 4 736658.0417 11/24/2016 01:00 646 8.49 4 736658.0521 11/24/2016 01:15 646 8.5 4 736658.0625 11/24/2016 01:30 646 8.5 4 736658.0729 11/24/2016 01:45 646 8.51 4 736658.0833 11/24/2016 02:00 653 8.51 4 736658.0938 11/24/2016 02:15 653 8.51 4 736658.1042 11/24/2016 02:30 653 8.52 4 736658.1146 11/24/2016 02:45 653 8.52 4 736658.125 11/24/2016 03:00 653 8.52 4 736658.1354 11/24/2016 03:15 653 8.53 4 736658.1458 11/24/2016 03:30 653 8.53 4 736658.1563 11/24/2016 03:45 653 8.53 4 736658.1667 11/24/2016 04:00 653 8.53 4 736658.1771 11/24/2016 04:15 653 8.54 4 736658.1875 11/24/2016 04:30 653 8.56 4 736658.1979 11/24/2016 04:45 653 8.57 4 736658.2083 11/24/2016 05:00 653 8.57 4 736658.2188 11/24/2016 05:15 653 8.59 4 736658.2292 11/24/2016 05:30 653 8.59 4 736658.2396 11/24/2016 05:45 653 8.59 4 736658.25 11/24/2016 06:00 660 8.6 4 736658.2604 11/24/2016 06:15 653 8.6 4 736658.2708 11/24/2016 06:30 660 8.6 4 736658.2813 11/24/2016 06:45 653 8.61 4 736658.2917 11/24/2016 07:00 653 8.62 4 736658.3021 11/24/2016 07:15 653 8.64 4 736658.3125 11/24/2016 07:30 653 8.65 4 736658.3229 11/24/2016 07:45 660 8.66 4 736658.3333 11/24/2016 08:00 660 8.66 4 736658.3438 11/24/2016 08:15 660 8.66 4 736658.3542 11/24/2016 08:30 660 8.67 4 736658.3646 11/24/2016 08:45 660 8.67 4 736658.375 11/24/2016 09:00 660 8.67 4 736658.3854 11/24/2016 09:15 660 8.67 4 736658.3958 11/24/2016 09:30 653 8.68 4 736658.4063 11/24/2016 09:45 653 8.69 4.1 736658.4167 11/24/2016 10:00 660 8.7 4.1 736658.4271 11/24/2016 10:15 660 8.71 4.1 736658.4375 11/24/2016 10:30 660 8.72 4.1 736658.4479 11/24/2016 10:45 660 8.73 4.1 736658.4583 11/24/2016 11:00 660 8.73 4.1 736658.4688 11/24/2016 11:15 660 8.74 4.1 736658.4792 11/24/2016 11:30 660 8.75 4.1 736658.4896 11/24/2016 11:45 660 8.75 4.2 736658.5 11/24/2016 12:00 660 8.75 4.2 736658.5104 11/24/2016 12:15 660 8.76 4.2 736658.5208 11/24/2016 12:30 660 8.77 4.2 736658.5313 11/24/2016 12:45 660 8.77 4.2 736658.5417 11/24/2016 13:00 660 8.78 4.2 736658.5521 11/24/2016 13:15 660 8.78 4.2 736658.5625 11/24/2016 13:30 660 8.8 4.2 736658.5729 11/24/2016 13:45 660 8.8 4.2 736658.5833 11/24/2016 14:00 660 8.8 4.3 736658.5938 11/24/2016 14:15 660 8.8 4.3 736658.6042 11/24/2016 14:30 660 8.81 4.3 736658.6146 11/24/2016 14:45 660 8.81 4.3 736658.625 11/24/2016 15:00 660 8.8 4.3 736658.6354 11/24/2016 15:15 660 8.81 4.3 736658.6458 11/24/2016 15:30 660 8.81 4.3 736658.6563 11/24/2016 15:45 660 8.82 4.3 736658.6667 11/24/2016 16:00 660 8.82 4.3 736658.6771 11/24/2016 16:15 667 8.83 4.3 736658.6875 11/24/2016 16:30 660 8.83 4.3 736658.6979 11/24/2016 16:45 667 8.83 4.3 736658.7083 11/24/2016 17:00 660 8.84 4.3 736658.7188 11/24/2016 17:15 660 8.84 4.3 736658.7292 11/24/2016 17:30 660 8.84 4.3 736658.7396 11/24/2016 17:45 660 8.86 4.3 736658.75 11/24/2016 18:00 667 8.85 4.3 736658.7604 11/24/2016 18:15 660 8.87 4.3 736658.7708 11/24/2016 18:30 660 8.87 4.3 736658.7813 11/24/2016 18:45 660 8.88 4.3 736658.7917 11/24/2016 19:00 660 8.88 4.3 736658.8021 11/24/2016 19:15 667 8.88 4.2 736658.8125 11/24/2016 19:30 660 8.88 4.2 736658.8229 11/24/2016 19:45 667 8.89 4.2 736658.8333 11/24/2016 20:00 660 8.89 4.2 736658.8438 11/24/2016 20:15 667 8.89 4.2 736658.8542 11/24/2016 20:30 660 8.89 4.2 736658.8646 11/24/2016 20:45 660 8.89 4.2 736658.875 11/24/2016 21:00 660 8.9 4.2 736658.8854 11/24/2016 21:15 667 8.9 4.2 736658.8958 11/24/2016 21:30 660 8.9 4.2 736658.9063 11/24/2016 21:45 660 8.9 4.2 736658.9167 11/24/2016 22:00 667 8.9 4.2 736658.9271 11/24/2016 22:15 667 8.9 4.2 736658.9375 11/24/2016 22:30 667 8.9 4.2 736658.9479 11/24/2016 22:45 667 8.9 4.2 736658.9583 11/24/2016 23:00 667 8.9 4.2 736658.9688 11/24/2016 23:15 667 8.9 4.2 736658.9792 11/24/2016 23:30 667 8.9 4.2 736658.9896 11/24/2016 23:45 667 8.9 4.2 736659 11/25/2016 00:00 667 8.9 4.2 736659.0104 11/25/2016 00:15 667 8.9 4.2 736659.0208 11/25/2016 00:30 667 8.9 4.2 736659.0313 11/25/2016 00:45 667 8.9 4.2 736659.0417 11/25/2016 01:00 667 8.9 4.2 736659.0521 11/25/2016 01:15 667 8.9 4.2 736659.0625 11/25/2016 01:30 667 8.9 4.2 736659.0729 11/25/2016 01:45 667 8.89 4.2 736659.0833 11/25/2016 02:00 667 8.9 4.2 736659.0938 11/25/2016 02:15 667 8.9 4.2 736659.1042 11/25/2016 02:30 667 8.89 4.2 736659.1146 11/25/2016 02:45 667 8.9 4.2 736659.125 11/25/2016 03:00 667 8.9 4.2 736659.1354 11/25/2016 03:15 667 8.9 4.2 736659.1458 11/25/2016 03:30 674 8.9 4.2 736659.1563 11/25/2016 03:45 674 8.91 4.2 736659.1667 11/25/2016 04:00 667 8.9 4.2 736659.1771 11/25/2016 04:15 674 8.91 4.2 736659.1875 11/25/2016 04:30 674 8.91 4.2 736659.1979 11/25/2016 04:45 674 8.92 4.2 736659.2083 11/25/2016 05:00 674 8.93 4.2 736659.2188 11/25/2016 05:15 674 8.91 4.2 736659.2292 11/25/2016 05:30 674 8.93 4.2 736659.2396 11/25/2016 05:45 674 8.94 4.2 736659.25 11/25/2016 06:00 674 8.94 4.2 736659.2604 11/25/2016 06:15 674 8.94 4.2 736659.2708 11/25/2016 06:30 680 8.94 4.2 736659.2813 11/25/2016 06:45 680 8.95 4.2 736659.2917 11/25/2016 07:00 680 8.95 4.2 736659.3021 11/25/2016 07:15 680 8.95 4.2 736659.3125 11/25/2016 07:30 680 8.96 4.2 736659.3229 11/25/2016 07:45 680 8.97 4.2 736659.3333 11/25/2016 08:00 680 8.96 4.2 736659.3438 11/25/2016 08:15 680 8.97 4.2 736659.3542 11/25/2016 08:30 680 8.97 4.2 736659.3646 11/25/2016 08:45 687 8.97 4.2 736659.375 11/25/2016 09:00 680 8.97 4.2 736659.3854 11/25/2016 09:15 687 8.97 4.2 736659.3958 11/25/2016 09:30 687 8.97 4.2 736659.4063 11/25/2016 09:45 687 8.97 4.2 736659.4167 11/25/2016 10:00 687 8.98 4.2 736659.4271 11/25/2016 10:15 694 8.97 4.2 736659.4375 11/25/2016 10:30 687 8.98 4.3 736659.4479 11/25/2016 10:45 687 8.97 4.3 736659.4583 11/25/2016 11:00 694 8.96 4.3 736659.4688 11/25/2016 11:15 694 8.97 4.4 736659.4792 11/25/2016 11:30 694 8.97 4.4 736659.4896 11/25/2016 11:45 694 8.97 4.5 736659.5 11/25/2016 12:00 694 8.97 4.5 736659.5104 11/25/2016 12:15 701 8.98 4.6 736659.5208 11/25/2016 12:30 701 8.98 4.7 736659.5313 11/25/2016 12:45 701 8.98 4.8 736659.5417 11/25/2016 13:00 701 8.98 4.9 736659.5521 11/25/2016 13:15 701 8.97 4.9 736659.5625 11/25/2016 13:30 708 8.97 5 736659.5729 11/25/2016 13:45 708 8.98 5 736659.5833 11/25/2016 14:00 708 8.98 5.1 736659.5938 11/25/2016 14:15 708 8.97 5.1 736659.6042 11/25/2016 14:30 708 8.98 5.2 736659.6146 11/25/2016 14:45 715 9.02 5.2 736659.625 11/25/2016 15:00 708 9.03 5.2 736659.6354 11/25/2016 15:15 715 8.95 5.3 736659.6458 11/25/2016 15:30 715 9.03 5.3 736659.6563 11/25/2016 15:45 715 8.98 5.3 736659.6667 11/25/2016 16:00 715 9.02 5.3 736659.6771 11/25/2016 16:15 715 9.03 5.3 736659.6875 11/25/2016 16:30 722 9.04 5.3 736659.6979 11/25/2016 16:45 722 9.05 5.2 736659.7083 11/25/2016 17:00 715 9.07 5.2 736659.7188 11/25/2016 17:15 722 9.08 5.2 736659.7292 11/25/2016 17:30 729 9.08 5.2 736659.7396 11/25/2016 17:45 722 9.08 5.2 736659.75 11/25/2016 18:00 722 9.09 5.1 736659.7604 11/25/2016 18:15 722 9.1 5.1 736659.7708 11/25/2016 18:30 729 9.11 5.1 736659.7813 11/25/2016 18:45 729 9.12 5 736659.7917 11/25/2016 19:00 729 9.12 5 736659.8021 11/25/2016 19:15 729 9.13 5 736659.8125 11/25/2016 19:30 729 9.13 5 736659.8229 11/25/2016 19:45 736 9.13 5 736659.8333 11/25/2016 20:00 736 9.14 4.9 736659.8438 11/25/2016 20:15 729 9.14 4.9 736659.8542 11/25/2016 20:30 736 9.14 4.9 736659.8646 11/25/2016 20:45 736 9.14 4.8 736659.875 11/25/2016 21:00 736 9.15 4.8 736659.8854 11/25/2016 21:15 736 9.14 4.8 736659.8958 11/25/2016 21:30 744 9.15 4.8 736659.9063 11/25/2016 21:45 736 9.15 4.8 736659.9167 11/25/2016 22:00 744 9.15 4.8 736659.9271 11/25/2016 22:15 736 9.15 4.7 736659.9375 11/25/2016 22:30 744 9.15 4.7 736659.9479 11/25/2016 22:45 744 9.15 4.7 736659.9583 11/25/2016 23:00 744 9.15 4.6 736659.9688 11/25/2016 23:15 744 9.16 4.6 736659.9792 11/25/2016 23:30 744 9.17 4.6 736659.9896 11/25/2016 23:45 744 9.16 4.5 736660 11/26/2016 00:00 744 9.18 4.5 736660.0104 11/26/2016 00:15 751 9.18 4.5 736660.0208 11/26/2016 00:30 751 9.2 4.5 736660.0313 11/26/2016 00:45 751 9.14 4.4 736660.0417 11/26/2016 01:00 751 9.21 4.4 736660.0521 11/26/2016 01:15 751 9.21 4.4 736660.0625 11/26/2016 01:30 751 9.25 4.4 736660.0729 11/26/2016 01:45 758 9.25 4.4 736660.0833 11/26/2016 02:00 758 9.23 4.3 736660.0938 11/26/2016 02:15 758 9.16 4.3 736660.1042 11/26/2016 02:30 758 9.16 4.3 736660.1146 11/26/2016 02:45 758 9.16 4.3 736660.125 11/26/2016 03:00 758 9.25 4.3 736660.1354 11/26/2016 03:15 758 9.2 4.3 736660.1458 11/26/2016 03:30 758 9.22 4.2 736660.1563 11/26/2016 03:45 751 9.34 4.2 736660.1667 11/26/2016 04:00 758 9.26 4.2 736660.1771 11/26/2016 04:15 758 9.26 4.2 736660.1875 11/26/2016 04:30 758 9.27 4.2 736660.1979 11/26/2016 04:45 758 9.27 4.2 736660.2083 11/26/2016 05:00 765 9.24 4.2 736660.2188 11/26/2016 05:15 758 9.26 4.1 736660.2292 11/26/2016 05:30 765 9.26 4.1 736660.2396 11/26/2016 05:45 758 9.27 4.1 736660.25 11/26/2016 06:00 758 9.26 4.1 736660.2604 11/26/2016 06:15 765 9.27 4 736660.2708 11/26/2016 06:30 758 9.27 4 736660.2813 11/26/2016 06:45 758 9.27 4 736660.2917 11/26/2016 07:00 758 9.28 4 736660.3021 11/26/2016 07:15 758 9.28 4 736660.3125 11/26/2016 07:30 758 9.28 4 736660.3229 11/26/2016 07:45 758 9.28 4 736660.3333 11/26/2016 08:00 765 9.28 3.9 736660.3438 11/26/2016 08:15 758 9.29 3.9 736660.3542 11/26/2016 08:30 765 9.29 3.9 736660.3646 11/26/2016 08:45 765 9.28 3.9 736660.375 11/26/2016 09:00 765 9.28 4 736660.3854 11/26/2016 09:15 758 9.28 4 736660.3958 11/26/2016 09:30 765 9.28 4 736660.4063 11/26/2016 09:45 765 9.27 4 736660.4167 11/26/2016 10:00 758 9.27 4.1 736660.4271 11/26/2016 10:15 758 9.26 4.2 736660.4375 11/26/2016 10:30 765 9.27 4.2 736660.4479 11/26/2016 10:45 765 9.25 4.3 736660.4583 11/26/2016 11:00 765 9.25 4.4 736660.4688 11/26/2016 11:15 758 9.23 4.5 736660.4792 11/26/2016 11:30 758 9.24 4.6 736660.4896 11/26/2016 11:45 751 9.23 4.7 736660.5 11/26/2016 12:00 758 9.23 4.8 736660.5104 11/26/2016 12:15 758 9.23 4.8 736660.5208 11/26/2016 12:30 758 9.22 4.9 736660.5313 11/26/2016 12:45 758 9.23 5 736660.5417 11/26/2016 13:00 751 9.22 5.1 736660.5521 11/26/2016 13:15 758 9.23 5.2 736660.5625 11/26/2016 13:30 751 9.19 5.3 736660.5729 11/26/2016 13:45 751 9.24 5.3 736660.5833 11/26/2016 14:00 751 9.22 5.4 736660.5938 11/26/2016 14:15 751 9.22 5.4 736660.6042 11/26/2016 14:30 751 9.22 5.5 736660.6146 11/26/2016 14:45 751 9.25 5.5 736660.625 11/26/2016 15:00 751 9.22 5.5 736660.6354 11/26/2016 15:15 751 9.23 5.5 736660.6458 11/26/2016 15:30 751 9.23 5.5 736660.6563 11/26/2016 15:45 751 9.23 5.5 736660.6667 11/26/2016 16:00 751 9.24 5.5 736660.6771 11/26/2016 16:15 751 9.25 5.5 736660.6875 11/26/2016 16:30 751 9.25 5.5 736660.6979 11/26/2016 16:45 751 9.26 5.5 736660.7083 11/26/2016 17:00 744 9.27 5.4 736660.7188 11/26/2016 17:15 751 9.27 5.4 736660.7292 11/26/2016 17:30 751 9.26 5.4 736660.7396 11/26/2016 17:45 751 9.27 5.4 736660.75 11/26/2016 18:00 744 9.28 5.3 736660.7604 11/26/2016 18:15 744 9.28 5.3 736660.7708 11/26/2016 18:30 744 9.28 5.3 736660.7813 11/26/2016 18:45 744 9.29 5.2 736660.7917 11/26/2016 19:00 744 9.29 5.2 736660.8021 11/26/2016 19:15 744 9.29 5.2 736660.8125 11/26/2016 19:30 744 9.29 5.2 736660.8229 11/26/2016 19:45 744 9.29 5.1 736660.8333 11/26/2016 20:00 744 9.3 5.1 736660.8438 11/26/2016 20:15 736 9.3 5.1 736660.8542 11/26/2016 20:30 744 9.3 5 736660.8646 11/26/2016 20:45 744 9.3 5 736660.875 11/26/2016 21:00 744 9.3 5 736660.8854 11/26/2016 21:15 736 9.3 5 736660.8958 11/26/2016 21:30 736 9.3 5 736660.9063 11/26/2016 21:45 736 9.29 4.9 736660.9167 11/26/2016 22:00 736 9.3 4.9 736660.9271 11/26/2016 22:15 736 9.29 4.8 736660.9375 11/26/2016 22:30 744 9.29 4.8 736660.9479 11/26/2016 22:45 736 9.29 4.8 736660.9583 11/26/2016 23:00 736 9.3 4.8 736660.9688 11/26/2016 23:15 736 9.29 4.7 736660.9792 11/26/2016 23:30 736 9.28 4.7 736660.9896 11/26/2016 23:45 736 9.27 4.6 736661 11/27/2016 00:00 729 9.23 4.6 736661.0104 11/27/2016 00:15 729 9.23 4.6 736661.0208 11/27/2016 00:30 736 9.26 4.5 736661.0313 11/27/2016 00:45 736 9.3 4.5 736661.0417 11/27/2016 01:00 729 9.27 4.5 736661.0521 11/27/2016 01:15 736 9.26 4.4 736661.0625 11/27/2016 01:30 736 9.2 4.4 736661.0729 11/27/2016 01:45 729 9.23 4.4 736661.0833 11/27/2016 02:00 736 9.21 4.3 736661.0938 11/27/2016 02:15 736 9.28 4.3 736661.1042 11/27/2016 02:30 736 9.26 4.3 736661.1146 11/27/2016 02:45 729 9.25 4.3 736661.125 11/27/2016 03:00 729 9.16 4.2 736661.1354 11/27/2016 03:15 729 9.22 4.2 736661.1458 11/27/2016 03:30 729 9.19 4.2 736661.1563 11/27/2016 03:45 729 9.19 4.2 736661.1667 11/27/2016 04:00 729 9.21 4.1 736661.1771 11/27/2016 04:15 729 9.16 4.1 736661.1875 11/27/2016 04:30 736 9.17 4.1 736661.1979 11/27/2016 04:45 729 9.18 4 736661.2083 11/27/2016 05:00 729 9.17 4 736661.2188 11/27/2016 05:15 729 9.15 4 736661.2292 11/27/2016 05:30 729 9.14 4 736661.2396 11/27/2016 05:45 729 9.18 3.9 736661.25 11/27/2016 06:00 729 9.13 3.9 736661.2604 11/27/2016 06:15 722 9.14 3.9 736661.2708 11/27/2016 06:30 729 9.09 3.8 736661.2813 11/27/2016 06:45 729 9.15 3.8 736661.2917 11/27/2016 07:00 729 9.09 3.8 736661.3021 11/27/2016 07:15 722 9.1 3.8 736661.3125 11/27/2016 07:30 729 9.08 3.8 736661.3229 11/27/2016 07:45 729 9.08 3.8 736661.3333 11/27/2016 08:00 729 9.08 3.8 736661.3438 11/27/2016 08:15 729 9.06 3.8 736661.3542 11/27/2016 08:30 729 9.04 3.8 736661.3646 11/27/2016 08:45 729 9.03 3.8 736661.375 11/27/2016 09:00 722 9.02 3.8 736661.3854 11/27/2016 09:15 729 9.01 3.8 736661.3958 11/27/2016 09:30 729 9 3.9 736661.4063 11/27/2016 09:45 729 9 3.9 736661.4167 11/27/2016 10:00 722 8.99 3.9 736661.4271 11/27/2016 10:15 722 8.99 4 736661.4375 11/27/2016 10:30 729 8.98 4 736661.4479 11/27/2016 10:45 722 8.97 4.1 736661.4583 11/27/2016 11:00 722 8.97 4.1 736661.4688 11/27/2016 11:15 722 8.96 4.2 736661.4792 11/27/2016 11:30 722 8.95 4.2 736661.4896 11/27/2016 11:45 722 8.94 4.2 736661.5 11/27/2016 12:00 722 8.94 4.3 736661.5104 11/27/2016 12:15 722 8.93 4.3 736661.5208 11/27/2016 12:30 722 8.93 4.4 736661.5313 11/27/2016 12:45 722 8.92 4.4 736661.5417 11/27/2016 13:00 722 8.93 4.4 736661.5521 11/27/2016 13:15 722 8.92 4.4 736661.5625 11/27/2016 13:30 722 8.92 4.5 736661.5729 11/27/2016 13:45 722 8.92 4.5 736661.5833 11/27/2016 14:00 729 8.92 4.5 736661.5938 11/27/2016 14:15 722 8.93 4.5 736661.6042 11/27/2016 14:30 729 8.92 4.5 736661.6146 11/27/2016 14:45 722 8.92 4.5 736661.625 11/27/2016 15:00 729 8.92 4.5 736661.6354 11/27/2016 15:15 729 8.93 4.6 736661.6458 11/27/2016 15:30 722 8.92 4.6 736661.6563 11/27/2016 15:45 722 8.91 4.6 736661.6667 11/27/2016 16:00 722 8.9 4.6 736661.6771 11/27/2016 16:15 729 8.9 4.6 736661.6875 11/27/2016 16:30 729 8.9 4.6 736661.6979 11/27/2016 16:45 729 8.9 4.7 736661.7083 11/27/2016 17:00 729 8.9 4.7 736661.7188 11/27/2016 17:15 729 8.9 4.7 736661.7292 11/27/2016 17:30 736 8.89 4.7 736661.7396 11/27/2016 17:45 729 8.89 4.7 736661.75 11/27/2016 18:00 729 8.89 4.7 736661.7604 11/27/2016 18:15 729 8.9 4.8 736661.7708 11/27/2016 18:30 736 8.93 4.8 736661.7813 11/27/2016 18:45 736 9.02 4.8 736661.7917 11/27/2016 19:00 736 9.03 4.8 736661.8021 11/27/2016 19:15 729 9.04 4.8 736661.8125 11/27/2016 19:30 736 9.03 4.9 736661.8229 11/27/2016 19:45 729 9.16 4.9 736661.8333 11/27/2016 20:00 736 9.23 4.9 736661.8438 11/27/2016 20:15 729 9.22 5 736661.8542 11/27/2016 20:30 736 9.1 5 736661.8646 11/27/2016 20:45 729 9.04 5 736661.875 11/27/2016 21:00 736 9.01 5.1 736661.8854 11/27/2016 21:15 736 9 5.1 736661.8958 11/27/2016 21:30 736 9.02 5.1 736661.9063 11/27/2016 21:45 736 9.05 5.2 736661.9167 11/27/2016 22:00 729 9.12 5.2 736661.9271 11/27/2016 22:15 744 9.18 5.2 736661.9375 11/27/2016 22:30 736 9.21 5.2 736661.9479 11/27/2016 22:45 736 9.2 5.3 736661.9583 11/27/2016 23:00 736 9.06 5.3 736661.9688 11/27/2016 23:15 736 9.03 5.3 736661.9792 11/27/2016 23:30 736 9.02 5.4 736661.9896 11/27/2016 23:45 736 8.97 5.4 736662 11/28/2016 00:00 736 8.95 5.4 736662.0104 11/28/2016 00:15 736 8.95 5.5 736662.0208 11/28/2016 00:30 736 8.92 5.5 736662.0313 11/28/2016 00:45 736 8.94 5.5 736662.0417 11/28/2016 01:00 736 8.91 5.5 736662.0521 11/28/2016 01:15 736 8.93 5.5 736662.0625 11/28/2016 01:30 744 8.92 5.5 736662.0729 11/28/2016 01:45 736 8.9 5.5 736662.0833 11/28/2016 02:00 736 8.89 5.5 736662.0938 11/28/2016 02:15 736 8.89 5.5 736662.1042 11/28/2016 02:30 736 8.88 5.5 736662.1146 11/28/2016 02:45 736 8.88 5.5 736662.125 11/28/2016 03:00 736 8.88 5.5 736662.1354 11/28/2016 03:15 736 8.88 5.5 736662.1458 11/28/2016 03:30 736 8.88 5.5 736662.1563 11/28/2016 03:45 736 8.87 5.5 736662.1667 11/28/2016 04:00 736 8.88 5.5 736662.1771 11/28/2016 04:15 736 8.88 5.5 736662.1875 11/28/2016 04:30 729 8.87 5.5 736662.1979 11/28/2016 04:45 736 8.87 5.5 736662.2083 11/28/2016 05:00 736 8.88 5.5 736662.2188 11/28/2016 05:15 744 8.87 5.5 736662.2292 11/28/2016 05:30 736 8.87 5.5 736662.2396 11/28/2016 05:45 744 8.87 5.5 736662.25 11/28/2016 06:00 736 8.87 5.5 736662.2604 11/28/2016 06:15 736 8.87 5.6 736662.2708 11/28/2016 06:30 736 8.87 5.6 736662.2813 11/28/2016 06:45 744 8.87 5.6 736662.2917 11/28/2016 07:00 744 8.87 5.6 736662.3021 11/28/2016 07:15 744 8.87 5.6 736662.3125 11/28/2016 07:30 744 8.87 5.6 736662.3229 11/28/2016 07:45 744 8.87 5.6 736662.3333 11/28/2016 08:00 744 8.87 5.6 736662.3438 11/28/2016 08:15 744 8.87 5.7 736662.3542 11/28/2016 08:30 744 8.87 5.7 736662.3646 11/28/2016 08:45 744 8.87 5.7 736662.375 11/28/2016 09:00 744 8.87 5.7 736662.3854 11/28/2016 09:15 744 8.87 5.8 736662.3958 11/28/2016 09:30 744 8.85 5.8 736662.4063 11/28/2016 09:45 744 8.87 5.8 736662.4167 11/28/2016 10:00 744 8.86 5.9 736662.4271 11/28/2016 10:15 744 8.86 6 736662.4375 11/28/2016 10:30 751 8.85 6.1 736662.4479 11/28/2016 10:45 751 8.85 6.2 736662.4583 11/28/2016 11:00 751 8.86 6.3 736662.4688 11/28/2016 11:15 751 8.84 6.3 736662.4792 11/28/2016 11:30 744 8.84 6.3 736662.4896 11/28/2016 11:45 744 8.84 6.4 736662.5 11/28/2016 12:00 744 8.84 6.4 736662.5104 11/28/2016 12:15 744 8.84 6.5 736662.5208 11/28/2016 12:30 744 8.84 6.6 736662.5313 11/28/2016 12:45 744 8.81 6.6 736662.5417 11/28/2016 13:00 744 8.82 6.7 736662.5521 11/28/2016 13:15 744 8.8 6.7 736662.5625 11/28/2016 13:30 744 8.89 6.8 736662.5729 11/28/2016 13:45 744 8.86 6.8 736662.5833 11/28/2016 14:00 744 8.88 6.9 736662.5938 11/28/2016 14:15 744 8.83 6.9 736662.6042 11/28/2016 14:30 744 8.82 6.9 736662.6146 11/28/2016 14:45 744 8.83 6.9 736662.625 11/28/2016 15:00 744 8.83 6.9 736662.6354 11/28/2016 15:15 736 8.84 6.9 736662.6458 11/28/2016 15:30 744 8.79 6.9 736662.6563 11/28/2016 15:45 744 8.85 6.9 736662.6667 11/28/2016 16:00 736 8.87 6.9 736662.6771 11/28/2016 16:15 744 8.86 6.9 736662.6875 11/28/2016 16:30 736 8.87 6.9 736662.6979 11/28/2016 16:45 744 8.87 6.9 736662.7083 11/28/2016 17:00 744 8.91 6.9 736662.7188 11/28/2016 17:15 744 8.87 6.9 736662.7292 11/28/2016 17:30 736 8.88 6.8 736662.7396 11/28/2016 17:45 736 8.88 6.8 736662.75 11/28/2016 18:00 744 8.89 6.8 736662.7604 11/28/2016 18:15 744 8.9 6.8 736662.7708 11/28/2016 18:30 736 8.89 6.7 736662.7813 11/28/2016 18:45 736 8.9 6.7 736662.7917 11/28/2016 19:00 744 8.9 6.7 736662.8021 11/28/2016 19:15 744 8.92 6.7 736662.8125 11/28/2016 19:30 744 8.92 6.6 736662.8229 11/28/2016 19:45 744 8.92 6.6 736662.8333 11/28/2016 20:00 744 8.94 6.6 736662.8438 11/28/2016 20:15 744 8.94 6.6 736662.8542 11/28/2016 20:30 744 8.94 6.6 736662.8646 11/28/2016 20:45 744 8.94 6.6 736662.875 11/28/2016 21:00 744 8.95 6.5 736662.8854 11/28/2016 21:15 744 8.96 6.5 736662.8958 11/28/2016 21:30 744 8.97 6.5 736662.9063 11/28/2016 21:45 744 8.96 6.5 736662.9167 11/28/2016 22:00 751 8.97 6.4 736662.9271 11/28/2016 22:15 751 8.96 6.4 736662.9375 11/28/2016 22:30 744 8.97 6.4 736662.9479 11/28/2016 22:45 744 8.97 6.3 736662.9583 11/28/2016 23:00 744 8.96 6.3 736662.9688 11/28/2016 23:15 744 8.97 6.3 736662.9792 11/28/2016 23:30 744 8.97 6.2 736662.9896 11/28/2016 23:45 744 8.98 6.2 736663 11/29/2016 00:00 744 8.98 6.2 736663.0104 11/29/2016 00:15 751 8.98 6.1 736663.0208 11/29/2016 00:30 744 8.98 6.1 736663.0313 11/29/2016 00:45 751 8.98 6 736663.0417 11/29/2016 01:00 744 8.99 6 736663.0521 11/29/2016 01:15 744 9 6 736663.0625 11/29/2016 01:30 751 9 5.9 736663.0729 11/29/2016 01:45 751 9.01 5.9 736663.0833 11/29/2016 02:00 751 9.02 5.9 736663.0938 11/29/2016 02:15 744 9.02 5.8 736663.1042 11/29/2016 02:30 751 9.03 5.8 736663.1146 11/29/2016 02:45 751 9.03 5.8 736663.125 11/29/2016 03:00 751 9.04 5.7 736663.1354 11/29/2016 03:15 751 9.05 5.7 736663.1458 11/29/2016 03:30 751 9.06 5.7 736663.1563 11/29/2016 03:45 751 9.06 5.6 736663.1667 11/29/2016 04:00 751 9.06 5.6 736663.1771 11/29/2016 04:15 751 9.06 5.6 736663.1875 11/29/2016 04:30 751 9.06 5.6 736663.1979 11/29/2016 04:45 751 9.06 5.5 736663.2083 11/29/2016 05:00 751 9.06 5.5 736663.2188 11/29/2016 05:15 751 9.07 5.5 736663.2292 11/29/2016 05:30 751 9.06 5.4 736663.2396 11/29/2016 05:45 751 9.06 5.4 736663.25 11/29/2016 06:00 751 9.07 5.4 736663.2604 11/29/2016 06:15 751 9.06 5.3 736663.2708 11/29/2016 06:30 758 9.06 5.3 736663.2813 11/29/2016 06:45 751 9.07 5.3 736663.2917 11/29/2016 07:00 751 9.07 5.2 736663.3021 11/29/2016 07:15 751 9.07 5.2 736663.3125 11/29/2016 07:30 751 9.08 5.2 736663.3229 11/29/2016 07:45 758 9.08 5.2 736663.3333 11/29/2016 08:00 758 9.08 5.1 736663.3438 11/29/2016 08:15 751 9.09 5.1 736663.3542 11/29/2016 08:30 758 9.09 5.1 736663.3646 11/29/2016 08:45 758 9.09 5.1 736663.375 11/29/2016 09:00 758 9.09 5.1 736663.3854 11/29/2016 09:15 758 9.08 5.1 736663.3958 11/29/2016 09:30 758 9.08 5.1 736663.4063 11/29/2016 09:45 758 9.08 5.1 736663.4167 11/29/2016 10:00 758 9.09 5.1 736663.4271 11/29/2016 10:15 765 9.09 5.2 736663.4375 11/29/2016 10:30 758 9.09 5.2 736663.4479 11/29/2016 10:45 758 9.1 5.3 736663.4583 11/29/2016 11:00 758 9.09 5.3 736663.4688 11/29/2016 11:15 758 9.08 5.4 736663.4792 11/29/2016 11:30 758 9.08 5.5 736663.4896 11/29/2016 11:45 758 9.1 5.5 736663.5 11/29/2016 12:00 758 9.09 5.6 736663.5104 11/29/2016 12:15 758 9.1 5.6 736663.5208 11/29/2016 12:30 765 9.1 5.6 736663.5313 11/29/2016 12:45 765 9.1 5.6 736663.5417 11/29/2016 13:00 765 9.1 5.7 736663.5521 11/29/2016 13:15 758 9.1 5.7 736663.5625 11/29/2016 13:30 765 9.11 5.8 736663.5729 11/29/2016 13:45 758 9.11 5.8 736663.5833 11/29/2016 14:00 765 9.11 5.8 736663.5938 11/29/2016 14:15 765 9.11 5.8 736663.6042 11/29/2016 14:30 765 9.12 5.8 736663.6146 11/29/2016 14:45 765 9.13 5.8 736663.625 11/29/2016 15:00 758 9.13 5.8 736663.6354 11/29/2016 15:15 765 9.13 5.7 736663.6458 11/29/2016 15:30 765 9.13 5.7 736663.6563 11/29/2016 15:45 765 9.13 5.7 736663.6667 11/29/2016 16:00 765 9.13 5.6 736663.6771 11/29/2016 16:15 765 9.13 5.6 736663.6875 11/29/2016 16:30 765 9.14 5.6 736663.6979 11/29/2016 16:45 765 9.13 5.6 736663.7083 11/29/2016 17:00 765 9.13 5.5 736663.7188 11/29/2016 17:15 765 9.14 5.5 736663.7292 11/29/2016 17:30 765 9.15 5.5 736663.7396 11/29/2016 17:45 765 9.14 5.5 736663.75 11/29/2016 18:00 765 9.14 5.5 736663.7604 11/29/2016 18:15 765 9.15 5.4 736663.7708 11/29/2016 18:30 765 9.15 5.4 736663.7813 11/29/2016 18:45 765 9.16 5.4 736663.7917 11/29/2016 19:00 765 9.16 5.4 736663.8021 11/29/2016 19:15 765 9.16 5.4 736663.8125 11/29/2016 19:30 765 9.17 5.4 736663.8229 11/29/2016 19:45 765 9.16 5.4 736663.8333 11/29/2016 20:00 765 9.17 5.3 736663.8438 11/29/2016 20:15 765 9.18 5.3 736663.8542 11/29/2016 20:30 765 9.18 5.3 736663.8646 11/29/2016 20:45 765 9.18 5.3 736663.875 11/29/2016 21:00 772 9.19 5.3 736663.8854 11/29/2016 21:15 772 9.19 5.2 736663.8958 11/29/2016 21:30 765 9.2 5.2 736663.9063 11/29/2016 21:45 765 9.2 5.2 736663.9167 11/29/2016 22:00 765 9.2 5.1 736663.9271 11/29/2016 22:15 765 9.2 5.1 736663.9375 11/29/2016 22:30 765 9.21 5.1 736663.9479 11/29/2016 22:45 765 9.21 5 736663.9583 11/29/2016 23:00 772 9.21 5 736663.9688 11/29/2016 23:15 765 9.21 5 736663.9792 11/29/2016 23:30 765 9.21 4.9 736663.9896 11/29/2016 23:45 765 9.21 4.9 736664 11/30/2016 00:00 765 9.22 4.9 736664.0104 11/30/2016 00:15 772 9.22 4.8 736664.0208 11/30/2016 00:30 772 9.22 4.8 736664.0313 11/30/2016 00:45 765 9.22 4.8 736664.0417 11/30/2016 01:00 765 9.22 4.8 736664.0521 11/30/2016 01:15 765 9.23 4.7 736664.0625 11/30/2016 01:30 765 9.24 4.7 736664.0729 11/30/2016 01:45 772 9.24 4.7 736664.0833 11/30/2016 02:00 765 9.25 4.7 736664.0938 11/30/2016 02:15 765 9.25 4.6 736664.1042 11/30/2016 02:30 772 9.26 4.6 736664.1146 11/30/2016 02:45 772 9.26 4.6 736664.125 11/30/2016 03:00 772 9.27 4.6 736664.1354 11/30/2016 03:15 772 9.27 4.5 736664.1458 11/30/2016 03:30 772 9.28 4.5 736664.1563 11/30/2016 03:45 772 9.28 4.5 736664.1667 11/30/2016 04:00 772 9.28 4.4 736664.1771 11/30/2016 04:15 772 9.28 4.4 736664.1875 11/30/2016 04:30 772 9.29 4.4 736664.1979 11/30/2016 04:45 780 9.29 4.4 736664.2083 11/30/2016 05:00 772 9.29 4.3 736664.2188 11/30/2016 05:15 772 9.29 4.3 736664.2292 11/30/2016 05:30 772 9.29 4.3 736664.2396 11/30/2016 05:45 772 9.3 4.3 736664.25 11/30/2016 06:00 780 9.29 4.2 736664.2604 11/30/2016 06:15 780 9.29 4.2 736664.2708 11/30/2016 06:30 772 9.3 4.2 736664.2813 11/30/2016 06:45 780 9.3 4.2 736664.2917 11/30/2016 07:00 780 9.3 4.2 736664.3021 11/30/2016 07:15 780 9.3 4.1 736664.3125 11/30/2016 07:30 780 9.3 4.1 736664.3229 11/30/2016 07:45 780 9.3 4.1 736664.3333 11/30/2016 08:00 780 9.31 4.1 736664.3438 11/30/2016 08:15 780 9.31 4.1 736664.3542 11/30/2016 08:30 780 9.31 4.1 736664.3646 11/30/2016 08:45 780 9.31 4.1 736664.375 11/30/2016 09:00 780 9.31 4.1 736664.3854 11/30/2016 09:15 780 9.31 4.1 736664.3958 11/30/2016 09:30 780 9.32 4.1 736664.4063 11/30/2016 09:45 780 9.31 4.1 736664.4167 11/30/2016 10:00 780 9.32 4.1 736664.4271 11/30/2016 10:15 780 9.32 4.2 736664.4375 11/30/2016 10:30 780 9.31 4.2 736664.4479 11/30/2016 10:45 772 9.32 4.2 736664.4583 11/30/2016 11:00 780 9.32 4.2 736664.4688 11/30/2016 11:15 772 9.32 4.3 736664.4792 11/30/2016 11:30 772 9.32 4.3 736664.4896 11/30/2016 11:45 772 9.33 4.3 736664.5 11/30/2016 12:00 780 9.32 4.3 736664.5104 11/30/2016 12:15 765 9.33 4.3 736664.5208 11/30/2016 12:30 772 9.32 4.3 736664.5313 11/30/2016 12:45 772 9.34 4.3 736664.5417 11/30/2016 13:00 772 9.34 4.3 736664.5521 11/30/2016 13:15 772 9.35 4.3 736664.5625 11/30/2016 13:30 772 9.35 4.3 736664.5729 11/30/2016 13:45 772 9.35 4.3 736664.5833 11/30/2016 14:00 780 9.35 4.2 736664.5938 11/30/2016 14:15 772 9.34 4.2 736664.6042 11/30/2016 14:30 772 9.34 4.2 736664.6146 11/30/2016 14:45 780 9.34 4.2 736664.625 11/30/2016 15:00 780 9.34 4.2 736664.6354 11/30/2016 15:15 772 9.34 4.1 736664.6458 11/30/2016 15:30 772 9.35 4.1 736664.6563 11/30/2016 15:45 772 9.35 4.1 736664.6667 11/30/2016 16:00 780 9.35 4.1 736664.6771 11/30/2016 16:15 772 9.34 4.1 736664.6875 11/30/2016 16:30 772 9.35 4 736664.6979 11/30/2016 16:45 772 9.35 4 736664.7083 11/30/2016 17:00 772 9.34 4 736664.7188 11/30/2016 17:15 772 9.34 4 736664.7292 11/30/2016 17:30 772 9.33 4 736664.7396 11/30/2016 17:45 772 9.34 4 736664.75 11/30/2016 18:00 772 9.34 4 736664.7604 11/30/2016 18:15 772 9.33 3.9 736664.7708 11/30/2016 18:30 780 9.33 3.9 736664.7813 11/30/2016 18:45 772 9.33 3.9 736664.7917 11/30/2016 19:00 780 9.32 3.9 736664.8021 11/30/2016 19:15 772 9.32 3.9 736664.8125 11/30/2016 19:30 772 9.32 3.9 736664.8229 11/30/2016 19:45 772 9.32 3.8 736664.8333 11/30/2016 20:00 780 9.32 3.8 736664.8438 11/30/2016 20:15 772 9.32 3.8 736664.8542 11/30/2016 20:30 772 9.32 3.8 736664.8646 11/30/2016 20:45 780 9.32 3.8 736664.875 11/30/2016 21:00 780 9.32 3.8 736664.8854 11/30/2016 21:15 780 9.32 3.7 736664.8958 11/30/2016 21:30 772 9.32 3.7 736664.9063 11/30/2016 21:45 772 9.32 3.7 736664.9167 11/30/2016 22:00 772 9.31 3.7 736664.9271 11/30/2016 22:15 772 9.32 3.7 736664.9375 11/30/2016 22:30 772 9.32 3.7 736664.9479 11/30/2016 22:45 772 9.32 3.7 736664.9583 11/30/2016 23:00 772 9.32 3.7 736664.9688 11/30/2016 23:15 772 9.32 3.6 736664.9792 11/30/2016 23:30 772 9.32 3.6 736664.9896 11/30/2016 23:45 772 9.32 3.6 736665 12/01/2016 00:00 772 9.32 3.6 736665.0104 12/01/2016 00:15 772 9.32 3.6 736665.0208 12/01/2016 00:30 765 9.32 3.6 736665.0313 12/01/2016 00:45 772 9.32 3.6 736665.0417 12/01/2016 01:00 772 9.32 3.6 736665.0521 12/01/2016 01:15 765 9.32 3.6 736665.0625 12/01/2016 01:30 765 9.32 3.5 736665.0729 12/01/2016 01:45 772 9.32 3.5 736665.0833 12/01/2016 02:00 772 9.32 3.5 736665.0938 12/01/2016 02:15 772 9.32 3.5 736665.1042 12/01/2016 02:30 765 9.32 3.5 736665.1146 12/01/2016 02:45 765 9.31 3.5 736665.125 12/01/2016 03:00 772 9.32 3.5 736665.1354 12/01/2016 03:15 772 9.32 3.5 736665.1458 12/01/2016 03:30 765 9.32 3.4 736665.1563 12/01/2016 03:45 765 9.32 3.4 736665.1667 12/01/2016 04:00 765 9.33 3.4 736665.1771 12/01/2016 04:15 765 9.33 3.4 736665.1875 12/01/2016 04:30 765 9.35 3.4 736665.1979 12/01/2016 04:45 765 9.35 3.4 736665.2083 12/01/2016 05:00 765 9.36 3.4 736665.2188 12/01/2016 05:15 765 9.37 3.4 736665.2292 12/01/2016 05:30 765 9.37 3.4 736665.2396 12/01/2016 05:45 758 9.37 3.3 736665.25 12/01/2016 06:00 765 9.37 3.3 736665.2604 12/01/2016 06:15 765 9.37 3.3 736665.2708 12/01/2016 06:30 758 9.37 3.3 736665.2813 12/01/2016 06:45 765 9.37 3.3 736665.2917 12/01/2016 07:00 765 9.37 3.3 736665.3021 12/01/2016 07:15 765 9.37 3.3 736665.3125 12/01/2016 07:30 758 9.37 3.3 736665.3229 12/01/2016 07:45 765 9.37 3.3 736665.3333 12/01/2016 08:00 758 9.37 3.3 736665.3438 12/01/2016 08:15 758 9.37 3.3 736665.3542 12/01/2016 08:30 758 9.38 3.3 736665.3646 12/01/2016 08:45 758 9.38 3.3 736665.375 12/01/2016 09:00 758 9.37 3.3 736665.3854 12/01/2016 09:15 758 9.37 3.3 736665.3958 12/01/2016 09:30 758 9.37 3.3 736665.4063 12/01/2016 09:45 758 9.37 3.3 736665.4167 12/01/2016 10:00 758 9.37 3.3 736665.4271 12/01/2016 10:15 758 9.37 3.3 736665.4375 12/01/2016 10:30 758 9.37 3.4 736665.4479 12/01/2016 10:45 758 9.36 3.4 736665.4583 12/01/2016 11:00 758 9.36 3.4 736665.4688 12/01/2016 11:15 758 9.36 3.4 736665.4792 12/01/2016 11:30 751 9.36 3.4 736665.4896 12/01/2016 11:45 758 9.37 3.5 736665.5 12/01/2016 12:00 758 9.37 3.5 736665.5104 12/01/2016 12:15 751 9.36 3.5 736665.5208 12/01/2016 12:30 758 9.37 3.5 736665.5313 12/01/2016 12:45 751 9.38 3.5 736665.5417 12/01/2016 13:00 751 9.36 3.5 736665.5521 12/01/2016 13:15 751 9.37 3.5 736665.5625 12/01/2016 13:30 751 9.36 3.6 736665.5729 12/01/2016 13:45 751 9.36 3.6 736665.5833 12/01/2016 14:00 751 9.36 3.6 736665.5938 12/01/2016 14:15 744 9.36 3.6 736665.6042 12/01/2016 14:30 751 9.36 3.6 736665.6146 12/01/2016 14:45 751 9.36 3.6 736665.625 12/01/2016 15:00 744 9.36 3.6 736665.6354 12/01/2016 15:15 744 9.36 3.6 736665.6458 12/01/2016 15:30 744 9.36 3.6 736665.6563 12/01/2016 15:45 744 9.35 3.6 736665.6667 12/01/2016 16:00 744 9.35 3.6 736665.6771 12/01/2016 16:15 744 9.36 3.6 736665.6875 12/01/2016 16:30 744 9.36 3.6 736665.6979 12/01/2016 16:45 744 9.36 3.6 736665.7083 12/01/2016 17:00 744 9.36 3.5 736665.7188 12/01/2016 17:15 736 9.35 3.5 736665.7292 12/01/2016 17:30 744 9.35 3.5 736665.7396 12/01/2016 17:45 744 9.35 3.5 736665.75 12/01/2016 18:00 744 9.35 3.5 736665.7604 12/01/2016 18:15 744 9.35 3.5 736665.7708 12/01/2016 18:30 736 9.35 3.5 736665.7813 12/01/2016 18:45 736 9.35 3.5 736665.7917 12/01/2016 19:00 736 9.34 3.5 736665.8021 12/01/2016 19:15 736 9.35 3.5 736665.8125 12/01/2016 19:30 736 9.35 3.5 736665.8229 12/01/2016 19:45 736 9.35 3.4 736665.8333 12/01/2016 20:00 736 9.35 3.4 736665.8438 12/01/2016 20:15 736 9.34 3.4 736665.8542 12/01/2016 20:30 729 9.34 3.4 736665.8646 12/01/2016 20:45 729 9.34 3.4 736665.875 12/01/2016 21:00 729 9.34 3.4 736665.8854 12/01/2016 21:15 729 9.34 3.4 736665.8958 12/01/2016 21:30 729 9.34 3.4 736665.9063 12/01/2016 21:45 729 9.34 3.4 736665.9167 12/01/2016 22:00 729 9.34 3.4 736665.9271 12/01/2016 22:15 729 9.34 3.4 736665.9375 12/01/2016 22:30 729 9.34 3.4 736665.9479 12/01/2016 22:45 722 9.34 3.4 736665.9583 12/01/2016 23:00 729 9.35 3.4 736665.9688 12/01/2016 23:15 722 9.35 3.4 736665.9792 12/01/2016 23:30 722 9.36 3.4 736665.9896 12/01/2016 23:45 722 9.36 3.4 736666 12/02/2016 00:00 722 9.36 3.4 736666.0104 12/02/2016 00:15 722 9.36 3.4 736666.0208 12/02/2016 00:30 722 9.36 3.3 736666.0313 12/02/2016 00:45 722 9.37 3.3 736666.0417 12/02/2016 01:00 722 9.37 3.3 736666.0521 12/02/2016 01:15 722 9.37 3.3 736666.0625 12/02/2016 01:30 722 9.37 3.3 736666.0729 12/02/2016 01:45 715 9.37 3.3 736666.0833 12/02/2016 02:00 715 9.38 3.3 736666.0938 12/02/2016 02:15 722 9.37 3.3 736666.1042 12/02/2016 02:30 715 9.37 3.3 736666.1146 12/02/2016 02:45 715 9.37 3.3 736666.125 12/02/2016 03:00 715 9.37 3.3 736666.1354 12/02/2016 03:15 715 9.38 3.2 736666.1458 12/02/2016 03:30 722 9.38 3.2 736666.1563 12/02/2016 03:45 715 9.38 3.2 736666.1667 12/02/2016 04:00 715 9.38 3.2 736666.1771 12/02/2016 04:15 715 9.39 3.2 736666.1875 12/02/2016 04:30 715 9.4 3.2 736666.1979 12/02/2016 04:45 715 9.4 3.2 736666.2083 12/02/2016 05:00 715 9.4 3.2 736666.2188 12/02/2016 05:15 715 9.41 3.2 736666.2292 12/02/2016 05:30 715 9.42 3.2 736666.2396 12/02/2016 05:45 715 9.42 3.2 736666.25 12/02/2016 06:00 715 9.43 3.2 736666.2604 12/02/2016 06:15 708 9.43 3.2 736666.2708 12/02/2016 06:30 715 9.43 3.2 736666.2813 12/02/2016 06:45 708 9.44 3.2 736666.2917 12/02/2016 07:00 715 9.44 3.2 736666.3021 12/02/2016 07:15 715 9.44 3.2 736666.3125 12/02/2016 07:30 708 9.44 3.2 736666.3229 12/02/2016 07:45 715 9.44 3.2 736666.3333 12/02/2016 08:00 708 9.44 3.2 736666.3438 12/02/2016 08:15 715 9.43 3.2 736666.3542 12/02/2016 08:30 708 9.44 3.2 736666.3646 12/02/2016 08:45 708 9.44 3.2 736666.375 12/02/2016 09:00 708 9.44 3.2 736666.3854 12/02/2016 09:15 708 9.43 3.2 736666.3958 12/02/2016 09:30 708 9.43 3.2 736666.4063 12/02/2016 09:45 708 9.44 3.2 736666.4167 12/02/2016 10:00 708 9.43 3.3 736666.4271 12/02/2016 10:15 701 9.43 3.3 736666.4375 12/02/2016 10:30 708 9.43 3.3 736666.4479 12/02/2016 10:45 708 9.42 3.3 736666.4583 12/02/2016 11:00 708 9.42 3.4 736666.4688 12/02/2016 11:15 701 9.41 3.4 736666.4792 12/02/2016 11:30 708 9.41 3.4 736666.4896 12/02/2016 11:45 708 9.41 3.5 736666.5 12/02/2016 12:00 708 9.4 3.5 736666.5104 12/02/2016 12:15 701 9.4 3.6 736666.5208 12/02/2016 12:30 701 9.4 3.6 736666.5313 12/02/2016 12:45 701 9.39 3.6 736666.5417 12/02/2016 13:00 708 9.39 3.6 736666.5521 12/02/2016 13:15 701 9.39 3.6 736666.5625 12/02/2016 13:30 701 9.39 3.6 736666.5729 12/02/2016 13:45 701 9.39 3.6 736666.5833 12/02/2016 14:00 701 9.39 3.6 736666.5938 12/02/2016 14:15 701 9.37 3.6 736666.6042 12/02/2016 14:30 701 9.38 3.6 736666.6146 12/02/2016 14:45 701 9.38 3.6 736666.625 12/02/2016 15:00 701 9.38 3.6 736666.6354 12/02/2016 15:15 701 9.39 3.6 736666.6458 12/02/2016 15:30 701 9.38 3.6 736666.6563 12/02/2016 15:45 694 9.38 3.6 736666.6667 12/02/2016 16:00 694 9.37 3.6 736666.6771 12/02/2016 16:15 694 9.36 3.6 736666.6875 12/02/2016 16:30 701 9.36 3.6 736666.6979 12/02/2016 16:45 694 9.35 3.6 736666.7083 12/02/2016 17:00 694 9.35 3.6 736666.7188 12/02/2016 17:15 694 9.35 3.6 736666.7292 12/02/2016 17:30 694 9.35 3.6 736666.7396 12/02/2016 17:45 694 9.34 3.6 736666.75 12/02/2016 18:00 694 9.34 3.6 736666.7604 12/02/2016 18:15 694 9.33 3.6 736666.7708 12/02/2016 18:30 694 9.33 3.6 736666.7813 12/02/2016 18:45 687 9.33 3.6 736666.7917 12/02/2016 19:00 687 9.33 3.6 736666.8021 12/02/2016 19:15 694 9.33 3.5 736666.8125 12/02/2016 19:30 694 9.33 3.5 736666.8229 12/02/2016 19:45 687 9.33 3.5 736666.8333 12/02/2016 20:00 694 9.33 3.5 736666.8438 12/02/2016 20:15 694 9.32 3.5 736666.8542 12/02/2016 20:30 694 9.31 3.5 736666.8646 12/02/2016 20:45 687 9.32 3.5 736666.875 12/02/2016 21:00 687 9.32 3.5 736666.8854 12/02/2016 21:15 687 9.32 3.5 736666.8958 12/02/2016 21:30 687 9.32 3.5 736666.9063 12/02/2016 21:45 687 9.32 3.5 736666.9167 12/02/2016 22:00 687 9.32 3.5 736666.9271 12/02/2016 22:15 687 9.32 3.5 736666.9375 12/02/2016 22:30 687 9.32 3.5 736666.9479 12/02/2016 22:45 687 9.32 3.5 736666.9583 12/02/2016 23:00 687 9.32 3.4 736666.9688 12/02/2016 23:15 687 9.32 3.4 736666.9792 12/02/2016 23:30 687 9.32 3.4 736666.9896 12/02/2016 23:45 680 9.32 3.4 736667 12/03/2016 00:00 680 9.32 3.4 736667.0104 12/03/2016 00:15 680 9.32 3.4 736667.0208 12/03/2016 00:30 680 9.31 3.4 736667.0313 12/03/2016 00:45 687 9.31 3.4 736667.0417 12/03/2016 01:00 687 9.31 3.4 736667.0521 12/03/2016 01:15 687 9.31 3.4 736667.0625 12/03/2016 01:30 687 9.31 3.4 736667.0729 12/03/2016 01:45 680 9.3 3.4 736667.0833 12/03/2016 02:00 680 9.3 3.4 736667.0938 12/03/2016 02:15 680 9.3 3.4 736667.1042 12/03/2016 02:30 680 9.3 3.4 736667.1146 12/03/2016 02:45 680 9.3 3.4 736667.125 12/03/2016 03:00 680 9.28 3.4 736667.1354 12/03/2016 03:15 680 9.28 3.4 736667.1458 12/03/2016 03:30 680 9.27 3.4 736667.1563 12/03/2016 03:45 680 9.26 3.4 736667.1667 12/03/2016 04:00 680 9.26 3.4 736667.1771 12/03/2016 04:15 680 9.25 3.4 736667.1875 12/03/2016 04:30 680 9.25 3.4 736667.1979 12/03/2016 04:45 674 9.24 3.4 736667.2083 12/03/2016 05:00 674 9.25 3.4 736667.2188 12/03/2016 05:15 674 9.25 3.3 736667.2292 12/03/2016 05:30 680 9.25 3.3 736667.2396 12/03/2016 05:45 680 9.25 3.3 736667.25 12/03/2016 06:00 674 9.25 3.3 736667.2604 12/03/2016 06:15 674 9.25 3.3 736667.2708 12/03/2016 06:30 674 9.25 3.2 736667.2813 12/03/2016 06:45 674 9.26 3.2 736667.2917 12/03/2016 07:00 674 9.28 3.2 736667.3021 12/03/2016 07:15 674 9.24 3.2 736667.3125 12/03/2016 07:30 674 9.28 3.1 736667.3229 12/03/2016 07:45 674 9.27 3.1 736667.3333 12/03/2016 08:00 674 9.28 3.1 736667.3438 12/03/2016 08:15 674 9.23 3.1 736667.3542 12/03/2016 08:30 674 9.24 3 736667.3646 12/03/2016 08:45 674 9.24 3 736667.375 12/03/2016 09:00 674 9.28 3 736667.3854 12/03/2016 09:15 674 9.24 3 736667.3958 12/03/2016 09:30 674 9.19 3 736667.4063 12/03/2016 09:45 674 9.22 3 736667.4167 12/03/2016 10:00 667 9.21 3 736667.4271 12/03/2016 10:15 667 9.2 3.1 736667.4375 12/03/2016 10:30 674 9.19 3.1 736667.4479 12/03/2016 10:45 674 9.19 3.1 736667.4583 12/03/2016 11:00 667 9.17 3.1 736667.4688 12/03/2016 11:15 667 9.17 3.2 736667.4792 12/03/2016 11:30 674 9.17 3.2 736667.4896 12/03/2016 11:45 667 9.15 3.2 736667.5 12/03/2016 12:00 674 9.15 3.3 736667.5104 12/03/2016 12:15 674 9.15 3.3 736667.5208 12/03/2016 12:30 667 9.15 3.3 736667.5313 12/03/2016 12:45 667 9.14 3.3 736667.5417 12/03/2016 13:00 674 9.14 3.4 736667.5521 12/03/2016 13:15 667 9.14 3.4 736667.5625 12/03/2016 13:30 667 9.14 3.4 736667.5729 12/03/2016 13:45 667 9.15 3.4 736667.5833 12/03/2016 14:00 667 9.14 3.5 736667.5938 12/03/2016 14:15 667 9.14 3.5 736667.6042 12/03/2016 14:30 660 9.14 3.5 736667.6146 12/03/2016 14:45 667 9.14 3.5 736667.625 12/03/2016 15:00 667 9.15 3.5 736667.6354 12/03/2016 15:15 667 9.14 3.5 736667.6458 12/03/2016 15:30 660 9.16 3.5 736667.6563 12/03/2016 15:45 667 9.15 3.5 736667.6667 12/03/2016 16:00 667 9.15 3.5 736667.6771 12/03/2016 16:15 667 9.13 3.5 736667.6875 12/03/2016 16:30 660 9.14 3.5 736667.6979 12/03/2016 16:45 667 9.13 3.5 736667.7083 12/03/2016 17:00 667 9.12 3.5 736667.7188 12/03/2016 17:15 660 9.14 3.5 736667.7292 12/03/2016 17:30 667 9.13 3.5 736667.7396 12/03/2016 17:45 660 9.13 3.5 736667.75 12/03/2016 18:00 660 9.12 3.5 736667.7604 12/03/2016 18:15 660 9.13 3.5 736667.7708 12/03/2016 18:30 660 9.13 3.5 736667.7813 12/03/2016 18:45 660 9.12 3.5 736667.7917 12/03/2016 19:00 660 9.13 3.5 736667.8021 12/03/2016 19:15 660 9.12 3.5 736667.8125 12/03/2016 19:30 660 9.12 3.5 736667.8229 12/03/2016 19:45 653 9.12 3.5 736667.8333 12/03/2016 20:00 653 9.12 3.5 736667.8438 12/03/2016 20:15 660 9.12 3.5 736667.8542 12/03/2016 20:30 660 9.11 3.4 736667.8646 12/03/2016 20:45 660 9.11 3.4 736667.875 12/03/2016 21:00 660 9.1 3.4 736667.8854 12/03/2016 21:15 667 9.09 3.4 736667.8958 12/03/2016 21:30 660 9.09 3.4 736667.9063 12/03/2016 21:45 660 9.09 3.4 736667.9167 12/03/2016 22:00 660 9.09 3.4 736667.9271 12/03/2016 22:15 660 9.09 3.4 736667.9375 12/03/2016 22:30 660 9.08 3.4 736667.9479 12/03/2016 22:45 660 9.08 3.3 736667.9583 12/03/2016 23:00 660 9.07 3.3 736667.9688 12/03/2016 23:15 667 9.06 3.2 736667.9792 12/03/2016 23:30 667 9.05 3.2 736667.9896 12/03/2016 23:45 667 9.04 3.2 736668 12/04/2016 00:00 667 9.03 3.1 736668.0104 12/04/2016 00:15 667 9.03 3.1 736668.0208 12/04/2016 00:30 660 9.02 3.1 736668.0313 12/04/2016 00:45 667 9.01 3 736668.0417 12/04/2016 01:00 667 9.01 3 736668.0521 12/04/2016 01:15 667 9.01 3 736668.0625 12/04/2016 01:30 660 9 3 736668.0729 12/04/2016 01:45 660 9.01 3 736668.0833 12/04/2016 02:00 660 9 3 736668.0938 12/04/2016 02:15 667 9 2.9 736668.1042 12/04/2016 02:30 660 9 2.9 736668.1146 12/04/2016 02:45 667 9 2.9 736668.125 12/04/2016 03:00 667 8.99 2.9 736668.1354 12/04/2016 03:15 667 8.98 2.8 736668.1458 12/04/2016 03:30 667 8.97 2.8 736668.1563 12/04/2016 03:45 660 8.96 2.8 736668.1667 12/04/2016 04:00 660 8.95 2.8 736668.1771 12/04/2016 04:15 667 8.95 2.8 736668.1875 12/04/2016 04:30 660 8.94 2.7 736668.1979 12/04/2016 04:45 667 8.94 2.7 736668.2083 12/04/2016 05:00 667 8.94 2.7 736668.2188 12/04/2016 05:15 667 8.93 2.6 736668.2292 12/04/2016 05:30 667 8.93 2.6 736668.2396 12/04/2016 05:45 667 8.93 2.6 736668.25 12/04/2016 06:00 667 8.93 2.5 736668.2604 12/04/2016 06:15 667 8.93 2.5 736668.2708 12/04/2016 06:30 667 8.93 2.5 736668.2813 12/04/2016 06:45 667 8.93 2.5 736668.2917 12/04/2016 07:00 667 8.93 2.5 736668.3021 12/04/2016 07:15 667 8.93 2.5 736668.3125 12/04/2016 07:30 667 8.93 2.5 736668.3229 12/04/2016 07:45 667 8.93 2.5 736668.3333 12/04/2016 08:00 667 8.93 2.6 736668.3438 12/04/2016 08:15 660 8.93 2.6 736668.3542 12/04/2016 08:30 660 8.93 2.6 736668.3646 12/04/2016 08:45 667 8.93 2.6 736668.375 12/04/2016 09:00 667 8.95 2.6 736668.3854 12/04/2016 09:15 660 8.97 2.6 736668.3958 12/04/2016 09:30 653 8.99 2.6 736668.4063 12/04/2016 09:45 660 9.06 2.6 736668.4167 12/04/2016 10:00 660 9.17 2.7 736668.4271 12/04/2016 10:15 660 9.19 2.7 736668.4375 12/04/2016 10:30 660 9.23 2.7 736668.4479 12/04/2016 10:45 660 9.23 2.8 736668.4583 12/04/2016 11:00 660 9.43 2.8 736668.4688 12/04/2016 11:15 653 9.46 2.8 736668.4792 12/04/2016 11:30 653 9.53 2.8 736668.4896 12/04/2016 11:45 660 9.83 2.9 736668.5 12/04/2016 12:00 660 10.2 2.9 736668.5104 12/04/2016 12:15 653 10.3 3 736668.5208 12/04/2016 12:30 653 9.97 3 736668.5313 12/04/2016 12:45 660 9.7 3.1 736668.5417 12/04/2016 13:00 660 9.52 3.1 736668.5521 12/04/2016 13:15 653 9.39 3.2 736668.5625 12/04/2016 13:30 660 9.2 3.2 736668.5729 12/04/2016 13:45 660 9.16 3.3 736668.5833 12/04/2016 14:00 660 9.15 3.3 736668.5938 12/04/2016 14:15 653 9.09 3.3 736668.6042 12/04/2016 14:30 653 9.05 3.4 736668.6146 12/04/2016 14:45 653 8.99 3.4 736668.625 12/04/2016 15:00 660 8.98 3.4 736668.6354 12/04/2016 15:15 653 8.98 3.4 736668.6458 12/04/2016 15:30 653 8.99 3.4 736668.6563 12/04/2016 15:45 653 8.99 3.4 736668.6667 12/04/2016 16:00 653 8.96 3.4 736668.6771 12/04/2016 16:15 653 8.94 3.4 736668.6875 12/04/2016 16:30 653 8.94 3.4 736668.6979 12/04/2016 16:45 653 8.93 3.4 736668.7083 12/04/2016 17:00 653 8.91 3.3 736668.7188 12/04/2016 17:15 653 8.91 3.3 736668.7292 12/04/2016 17:30 653 8.91 3.3 736668.7396 12/04/2016 17:45 653 8.91 3.3 736668.75 12/04/2016 18:00 653 8.92 3.3 736668.7604 12/04/2016 18:15 653 8.92 3.2 736668.7708 12/04/2016 18:30 653 8.91 3.2 736668.7813 12/04/2016 18:45 653 8.89 3.2 736668.7917 12/04/2016 19:00 653 8.89 3.2 736668.8021 12/04/2016 19:15 653 8.89 3.1 736668.8125 12/04/2016 19:30 653 8.91 3.1 736668.8229 12/04/2016 19:45 653 8.89 3.1 736668.8333 12/04/2016 20:00 653 8.89 3 736668.8438 12/04/2016 20:15 646 8.86 3 736668.8542 12/04/2016 20:30 653 8.91 3 736668.8646 12/04/2016 20:45 653 8.89 3 736668.875 12/04/2016 21:00 653 8.88 3 736668.8854 12/04/2016 21:15 653 8.86 2.9 736668.8958 12/04/2016 21:30 646 8.87 2.9 736668.9063 12/04/2016 21:45 653 8.87 2.9 736668.9167 12/04/2016 22:00 646 8.85 2.9 736668.9271 12/04/2016 22:15 646 8.87 2.9 736668.9375 12/04/2016 22:30 653 8.87 2.9 736668.9479 12/04/2016 22:45 653 8.86 2.8 736668.9583 12/04/2016 23:00 646 8.86 2.8 736668.9688 12/04/2016 23:15 646 8.87 2.8 736668.9792 12/04/2016 23:30 646 8.87 2.8 736668.9896 12/04/2016 23:45 653 8.86 2.8 736669 12/05/2016 00:00 646 8.87 2.7 736669.0104 12/05/2016 00:15 646 8.89 2.7 736669.0208 12/05/2016 00:30 653 8.85 2.7 736669.0313 12/05/2016 00:45 653 8.78 2.7 736669.0417 12/05/2016 01:00 646 8.85 2.7 736669.0521 12/05/2016 01:15 646 8.89 2.6 736669.0625 12/05/2016 01:30 653 8.91 2.6 736669.0729 12/05/2016 01:45 653 8.91 2.6 736669.0833 12/05/2016 02:00 646 8.93 2.6 736669.0938 12/05/2016 02:15 646 8.9 2.6 736669.1042 12/05/2016 02:30 653 8.86 2.5 736669.1146 12/05/2016 02:45 653 8.85 2.5 736669.125 12/05/2016 03:00 646 8.8 2.5 736669.1354 12/05/2016 03:15 653 8.88 2.5 736669.1458 12/05/2016 03:30 653 8.87 2.5 736669.1563 12/05/2016 03:45 653 8.9 2.5 736669.1667 12/05/2016 04:00 646 8.86 2.4 736669.1771 12/05/2016 04:15 646 8.86 2.4 736669.1875 12/05/2016 04:30 646 8.87 2.4 736669.1979 12/05/2016 04:45 646 8.83 2.4 736669.2083 12/05/2016 05:00 646 8.87 2.4 736669.2188 12/05/2016 05:15 646 8.87 2.3 736669.2292 12/05/2016 05:30 653 8.85 2.3 736669.2396 12/05/2016 05:45 653 8.85 2.3 736669.25 12/05/2016 06:00 646 8.86 2.3 736669.2604 12/05/2016 06:15 653 8.85 2.3 736669.2708 12/05/2016 06:30 646 8.84 2.3 736669.2813 12/05/2016 06:45 653 8.86 2.3 736669.2917 12/05/2016 07:00 653 8.85 2.3 736669.3021 12/05/2016 07:15 646 8.93 2.3 736669.3125 12/05/2016 07:30 653 8.85 2.3 736669.3229 12/05/2016 07:45 646 8.86 2.3 736669.3333 12/05/2016 08:00 646 8.85 2.3 736669.3438 12/05/2016 08:15 653 8.86 2.3 736669.3542 12/05/2016 08:30 653 8.85 2.3 736669.3646 12/05/2016 08:45 653 8.85 2.3 736669.375 12/05/2016 09:00 646 8.85 2.3 736669.3854 12/05/2016 09:15 653 8.85 2.3 736669.3958 12/05/2016 09:30 653 8.85 2.3 736669.4063 12/05/2016 09:45 653 8.85 2.4 736669.4167 12/05/2016 10:00 653 8.85 2.4 736669.4271 12/05/2016 10:15 653 8.84 2.4 736669.4375 12/05/2016 10:30 653 8.89 2.5 736669.4479 12/05/2016 10:45 653 8.88 2.6 736669.4583 12/05/2016 11:00 653 8.86 2.6 736669.4688 12/05/2016 11:15 653 8.84 2.7 736669.4792 12/05/2016 11:30 653 8.83 2.8 736669.4896 12/05/2016 11:45 653 8.82 2.8 736669.5 12/05/2016 12:00 653 8.81 2.9 736669.5104 12/05/2016 12:15 653 8.81 3 736669.5208 12/05/2016 12:30 653 8.81 3 736669.5313 12/05/2016 12:45 653 8.81 3.1 736669.5417 12/05/2016 13:00 653 8.81 3.2 736669.5521 12/05/2016 13:15 653 8.83 3.3 736669.5625 12/05/2016 13:30 646 8.82 3.3 736669.5729 12/05/2016 13:45 653 8.85 3.4 736669.5833 12/05/2016 14:00 660 8.81 3.4 736669.5938 12/05/2016 14:15 660 8.82 3.4 736669.6042 12/05/2016 14:30 660 8.82 3.5 736669.6146 12/05/2016 14:45 660 8.82 3.5 736669.625 12/05/2016 15:00 653 8.82 3.5 736669.6354 12/05/2016 15:15 660 8.83 3.6 736669.6458 12/05/2016 15:30 660 8.82 3.6 736669.6563 12/05/2016 15:45 653 8.83 3.6 736669.6667 12/05/2016 16:00 660 8.83 3.7 736669.6771 12/05/2016 16:15 660 8.83 3.7 736669.6875 12/05/2016 16:30 653 8.83 3.7 736669.6979 12/05/2016 16:45 653 8.83 3.7 736669.7083 12/05/2016 17:00 653 8.83 3.7 736669.7188 12/05/2016 17:15 653 8.83 3.7 736669.7292 12/05/2016 17:30 660 8.84 3.7 736669.7396 12/05/2016 17:45 653 8.84 3.6 736669.75 12/05/2016 18:00 660 8.85 3.6 736669.7604 12/05/2016 18:15 660 8.86 3.6 736669.7708 12/05/2016 18:30 660 8.87 3.6 736669.7813 12/05/2016 18:45 660 8.86 3.6 736669.7917 12/05/2016 19:00 660 8.86 3.6 736669.8021 12/05/2016 19:15 660 8.87 3.6 736669.8125 12/05/2016 19:30 660 8.87 3.6 736669.8229 12/05/2016 19:45 660 8.87 3.6 736669.8333 12/05/2016 20:00 653 8.87 3.6 736669.8438 12/05/2016 20:15 660 8.88 3.6 736669.8542 12/05/2016 20:30 660 8.88 3.6 736669.8646 12/05/2016 20:45 660 8.88 3.6 736669.875 12/05/2016 21:00 660 8.89 3.6 736669.8854 12/05/2016 21:15 660 8.88 3.6 736669.8958 12/05/2016 21:30 660 8.89 3.6 736669.9063 12/05/2016 21:45 660 8.88 3.6 736669.9167 12/05/2016 22:00 660 8.89 3.6 736669.9271 12/05/2016 22:15 660 8.89 3.6 736669.9375 12/05/2016 22:30 660 8.89 3.6 736669.9479 12/05/2016 22:45 667 8.88 3.6 736669.9583 12/05/2016 23:00 667 8.88 3.6 736669.9688 12/05/2016 23:15 660 8.87 3.6 736669.9792 12/05/2016 23:30 667 8.89 3.6 736669.9896 12/05/2016 23:45 667 8.89 3.6 736670 12/06/2016 00:00 667 8.9 3.6 736670.0104 12/06/2016 00:15 667 8.89 3.6 736670.0208 12/06/2016 00:30 667 8.89 3.6 736670.0313 12/06/2016 00:45 667 8.9 3.6 736670.0417 12/06/2016 01:00 667 8.9 3.6 736670.0521 12/06/2016 01:15 667 8.9 3.6 736670.0625 12/06/2016 01:30 667 8.91 3.5 736670.0729 12/06/2016 01:45 667 8.91 3.5 736670.0833 12/06/2016 02:00 660 8.91 3.5 736670.0938 12/06/2016 02:15 660 8.91 3.5 736670.1042 12/06/2016 02:30 667 8.91 3.5 736670.1146 12/06/2016 02:45 660 8.91 3.5 736670.125 12/06/2016 03:00 667 8.92 3.4 736670.1354 12/06/2016 03:15 667 8.92 3.4 736670.1458 12/06/2016 03:30 660 8.92 3.4 736670.1563 12/06/2016 03:45 667 8.92 3.4 736670.1667 12/06/2016 04:00 660 8.92 3.3 736670.1771 12/06/2016 04:15 667 8.93 3.3 736670.1875 12/06/2016 04:30 667 8.94 3.2 736670.1979 12/06/2016 04:45 667 8.95 3.2 736670.2083 12/06/2016 05:00 667 8.94 3.2 736670.2188 12/06/2016 05:15 667 8.94 3.1 736670.2292 12/06/2016 05:30 667 8.96 3.1 736670.2396 12/06/2016 05:45 667 8.96 3.1 736670.25 12/06/2016 06:00 667 8.9 3 736670.2604 12/06/2016 06:15 667 8.87 3 736670.2708 12/06/2016 06:30 660 8.97 3 736670.2813 12/06/2016 06:45 667 8.99 2.9 736670.2917 12/06/2016 07:00 667 8.96 2.8 736670.3021 12/06/2016 07:15 674 8.99 2.8 736670.3125 12/06/2016 07:30 674 9 2.7 736670.3229 12/06/2016 07:45 667 9 2.7 736670.3333 12/06/2016 08:00 667 9 2.6 736670.3438 12/06/2016 08:15 667 9 2.6 736670.3542 12/06/2016 08:30 667 9 2.5 736670.3646 12/06/2016 08:45 667 9.01 2.5 736670.375 12/06/2016 09:00 674 9 2.4 736670.3854 12/06/2016 09:15 667 9 2.4 736670.3958 12/06/2016 09:30 667 9 2.4 736670.4063 12/06/2016 09:45 667 9 2.3 736670.4167 12/06/2016 10:00 667 9 2.3 736670.4271 12/06/2016 10:15 667 9 2.3 736670.4375 12/06/2016 10:30 667 8.99 2.3 736670.4479 12/06/2016 10:45 674 8.98 2.3 736670.4583 12/06/2016 11:00 667 9.01 2.4 736670.4688 12/06/2016 11:15 674 8.98 2.4 736670.4792 12/06/2016 11:30 667 8.98 2.4 736670.4896 12/06/2016 11:45 667 8.98 2.5 736670.5 12/06/2016 12:00 667 8.97 2.5 736670.5104 12/06/2016 12:15 674 8.97 2.5 736670.5208 12/06/2016 12:30 667 8.97 2.6 736670.5313 12/06/2016 12:45 680 8.97 2.6 736670.5417 12/06/2016 13:00 674 8.97 2.6 736670.5521 12/06/2016 13:15 674 8.97 2.6 736670.5625 12/06/2016 13:30 674 8.97 2.7 736670.5729 12/06/2016 13:45 674 8.97 2.7 736670.5833 12/06/2016 14:00 674 8.96 2.7 736670.5938 12/06/2016 14:15 667 8.97 2.7 736670.6042 12/06/2016 14:30 674 8.97 2.7 736670.6146 12/06/2016 14:45 674 8.97 2.7 736670.625 12/06/2016 15:00 674 8.98 2.7 736670.6354 12/06/2016 15:15 674 8.98 2.7 736670.6458 12/06/2016 15:30 667 8.98 2.6 736670.6563 12/06/2016 15:45 674 9 2.6 736670.6667 12/06/2016 16:00 674 9.01 2.6 736670.6771 12/06/2016 16:15 667 9.02 2.5 736670.6875 12/06/2016 16:30 674 9.02 2.5 736670.6979 12/06/2016 16:45 674 9.02 2.5 736670.7083 12/06/2016 17:00 674 9.03 2.4 736670.7188 12/06/2016 17:15 667 9.05 2.4 736670.7292 12/06/2016 17:30 674 9.08 2.3 736670.7396 12/06/2016 17:45 674 9.05 2.3 736670.75 12/06/2016 18:00 674 9.04 2.3 736670.7604 12/06/2016 18:15 674 9.05 2.2 736670.7708 12/06/2016 18:30 674 9.06 2.2 736670.7813 12/06/2016 18:45 674 9.06 2.1 736670.7917 12/06/2016 19:00 674 9.06 2.1 736670.8021 12/06/2016 19:15 674 9.06 2 736670.8125 12/06/2016 19:30 674 9.06 2 736670.8229 12/06/2016 19:45 674 9.06 2 736670.8333 12/06/2016 20:00 680 9.06 1.9 736670.8438 12/06/2016 20:15 674 9.07 1.9 736670.8542 12/06/2016 20:30 680 9.07 1.8 736670.8646 12/06/2016 20:45 680 9.08 1.8 736670.875 12/06/2016 21:00 674 9.07 1.8 736670.8854 12/06/2016 21:15 674 9.08 1.7 736670.8958 12/06/2016 21:30 674 9.08 1.7 736670.9063 12/06/2016 21:45 674 9.09 1.6 736670.9167 12/06/2016 22:00 680 9.08 1.6 736670.9271 12/06/2016 22:15 674 9.09 1.5 736670.9375 12/06/2016 22:30 680 9.09 1.4 736670.9479 12/06/2016 22:45 674 9.09 1.4 736670.9583 12/06/2016 23:00 674 9.09 1.3 736670.9688 12/06/2016 23:15 674 9.09 1.3 736670.9792 12/06/2016 23:30 680 9.09 1.2 736670.9896 12/06/2016 23:45 680 9.1 1.2 736671 12/07/2016 00:00 9.09 1.1 736671.0104 12/07/2016 00:15 9.1 1 736671.0208 12/07/2016 00:30 9.1 1 736671.0313 12/07/2016 00:45 9.1 0.9 736671.0417 12/07/2016 01:00 9.11 0.9 736671.0521 12/07/2016 01:15 9.11 0.8 736671.0625 12/07/2016 01:30 9.12 0.8 736671.0729 12/07/2016 01:45 9.12 0.7 736671.0833 12/07/2016 02:00 9.14 0.6 736671.0938 12/07/2016 02:15 9.14 0.6 736671.1042 12/07/2016 02:30 9.15 0.6 736671.1146 12/07/2016 02:45 9.15 0.5 736671.125 12/07/2016 03:00 9.16 0.5 736671.1354 12/07/2016 03:15 9.16 0.5 736671.1458 12/07/2016 03:30 9.17 0.4 736671.1563 12/07/2016 03:45 9.17 0.4 736671.1667 12/07/2016 04:00 9.16 0.3 736671.1771 12/07/2016 04:15 9.17 0.3 736671.1875 12/07/2016 04:30 9.18 0.2 736671.1979 12/07/2016 04:45 9.17 0.2 736671.2083 12/07/2016 05:00 9.18 0.2 736671.2188 12/07/2016 05:15 9.18 0.1 736671.2292 12/07/2016 05:30 9.18 0.1 736671.2396 12/07/2016 05:45 9.17 0 736671.25 12/07/2016 06:00 9.18 0 736671.2604 12/07/2016 06:15 9.18 -0.1 736671.2708 12/07/2016 06:30 9.18 -0.1 736671.2813 12/07/2016 06:45 9.19 -0.1 736671.2917 12/07/2016 07:00 9.18 -0.2 736671.3021 12/07/2016 07:15 9.19 -0.2 736671.3125 12/07/2016 07:30 9.18 -0.3 736671.3229 12/07/2016 07:45 9.18 -0.3 736671.3333 12/07/2016 08:00 9.18 -0.3 736671.3438 12/07/2016 08:15 9.19 -0.2 736671.3542 12/07/2016 08:30 9.21 -0.2 736671.3646 12/07/2016 08:45 9.22 -0.2 736671.375 12/07/2016 09:00 9.22 -0.2 736671.3854 12/07/2016 09:15 9.23 -0.2 736671.3958 12/07/2016 09:30 9.24 -0.2 736671.4063 12/07/2016 09:45 9.22 -0.2 736671.4167 12/07/2016 10:00 9.23 -0.2 736671.4271 12/07/2016 10:15 9.22 -0.2 736671.4375 12/07/2016 10:30 9.23 -0.2 736671.4479 12/07/2016 10:45 9.23 -0.2 736671.4583 12/07/2016 11:00 9.22 -0.2 736671.4688 12/07/2016 11:15 9.22 -0.2 736671.4792 12/07/2016 11:30 9.21 -0.2 736671.4896 12/07/2016 11:45 9.2 -0.2 736671.5 12/07/2016 12:00 9.19 -0.2 736671.5104 12/07/2016 12:15 9.19 -0.2 736671.5208 12/07/2016 12:30 9.18 -0.2 736671.5313 12/07/2016 12:45 9.18 -0.1 736671.5417 12/07/2016 13:00 9.18 -0.1 736671.5521 12/07/2016 13:15 9.18 -0.1 736671.5625 12/07/2016 13:30 9.18 -0.1 736671.5729 12/07/2016 13:45 9.19 -0.1 736671.5833 12/07/2016 14:00 9.18 -0.1 736671.5938 12/07/2016 14:15 9.18 -0.1 736671.6042 12/07/2016 14:30 9.19 -0.1 736671.6146 12/07/2016 14:45 9.19 -0.1 736671.625 12/07/2016 15:00 9.17 -0.1 736671.6354 12/07/2016 15:15 9.18 -0.1 736671.6458 12/07/2016 15:30 9.18 -0.1 736671.6563 12/07/2016 15:45 9.18 -0.2 736671.6667 12/07/2016 16:00 9.18 -0.2 736671.6771 12/07/2016 16:15 9.18 -0.2 736671.6875 12/07/2016 16:30 9.19 -0.2 736671.6979 12/07/2016 16:45 9.19 -0.3 736671.7083 12/07/2016 17:00 9.19 -0.3 736671.7188 12/07/2016 17:15 9.19 -0.3 736671.7292 12/07/2016 17:30 9.19 -0.2 736671.7396 12/07/2016 17:45 9.2 -0.2 736671.75 12/07/2016 18:00 9.22 -0.2 736671.7604 12/07/2016 18:15 9.23 -0.2 736671.7708 12/07/2016 18:30 9.25 -0.2 736671.7813 12/07/2016 18:45 9.25 -0.2 736671.7917 12/07/2016 19:00 9.27 -0.2 736671.8021 12/07/2016 19:15 9.28 -0.2 736671.8125 12/07/2016 19:30 9.3 -0.2 736671.8229 12/07/2016 19:45 9.31 -0.2 736671.8333 12/07/2016 20:00 9.32 -0.2 736671.8438 12/07/2016 20:15 9.32 -0.2 736671.8542 12/07/2016 20:30 9.34 -0.2 736671.8646 12/07/2016 20:45 9.33 -0.2 736671.875 12/07/2016 21:00 9.35 -0.2 736671.8854 12/07/2016 21:15 9.37 -0.2 736671.8958 12/07/2016 21:30 9.37 -0.2 736671.9063 12/07/2016 21:45 9.39 -0.2 736671.9167 12/07/2016 22:00 9.4 -0.2 736671.9271 12/07/2016 22:15 9.41 -0.2 736671.9375 12/07/2016 22:30 9.42 -0.2 736671.9479 12/07/2016 22:45 9.41 -0.2 736671.9583 12/07/2016 23:00 9.42 -0.2 736671.9688 12/07/2016 23:15 9.42 -0.2 736671.9792 12/07/2016 23:30 9.46 -0.2 736671.9896 12/07/2016 23:45 9.45 -0.2 736672 12/08/2016 00:00 9.46 -0.2 736672.0104 12/08/2016 00:15 9.47 -0.2 736672.0208 12/08/2016 00:30 9.48 -0.2 736672.0313 12/08/2016 00:45 9.49 -0.2 736672.0417 12/08/2016 01:00 9.5 -0.2 736672.0521 12/08/2016 01:15 9.5 -0.2 736672.0625 12/08/2016 01:30 9.5 -0.2 736672.0729 12/08/2016 01:45 9.51 -0.2 736672.0833 12/08/2016 02:00 9.51 -0.2 736672.0938 12/08/2016 02:15 9.53 -0.2 736672.1042 12/08/2016 02:30 9.53 -0.2 736672.1146 12/08/2016 02:45 9.55 -0.2 736672.125 12/08/2016 03:00 9.57 -0.2 736672.1354 12/08/2016 03:15 9.58 -0.2 736672.1458 12/08/2016 03:30 9.59 -0.2 736672.1563 12/08/2016 03:45 9.59 -0.2 736672.1667 12/08/2016 04:00 9.6 -0.2 736672.1771 12/08/2016 04:15 9.6 -0.2 736672.1875 12/08/2016 04:30 9.6 -0.2 736672.1979 12/08/2016 04:45 9.62 -0.2 736672.2083 12/08/2016 05:00 9.63 -0.2 736672.2188 12/08/2016 05:15 9.64 -0.2 736672.2292 12/08/2016 05:30 9.65 -0.2 736672.2396 12/08/2016 05:45 9.66 -0.2 736672.25 12/08/2016 06:00 9.67 -0.2 736672.2604 12/08/2016 06:15 9.66 -0.2 736672.2708 12/08/2016 06:30 9.67 -0.2 736672.2813 12/08/2016 06:45 9.68 -0.2 736672.2917 12/08/2016 07:00 9.7 -0.2 736672.3021 12/08/2016 07:15 9.7 -0.2 736672.3125 12/08/2016 07:30 9.71 -0.2 736672.3229 12/08/2016 07:45 9.73 -0.2 736672.3333 12/08/2016 08:00 9.74 -0.2 736672.3438 12/08/2016 08:15 9.75 -0.2 736672.3542 12/08/2016 08:30 9.75 -0.2 736672.3646 12/08/2016 08:45 9.75 -0.2 736672.375 12/08/2016 09:00 9.77 -0.2 736672.3854 12/08/2016 09:15 9.78 -0.2 736672.3958 12/08/2016 09:30 9.8 -0.2 736672.4063 12/08/2016 09:45 9.81 -0.2 736672.4167 12/08/2016 10:00 9.81 -0.2 736672.4271 12/08/2016 10:15 9.8 -0.2 736672.4375 12/08/2016 10:30 9.81 -0.2 736672.4479 12/08/2016 10:45 9.8 -0.2 736672.4583 12/08/2016 11:00 9.8 -0.2 736672.4688 12/08/2016 11:15 9.8 -0.2 736672.4792 12/08/2016 11:30 9.8 -0.2 736672.4896 12/08/2016 11:45 9.8 -0.2 736672.5 12/08/2016 12:00 9.79 -0.2 736672.5104 12/08/2016 12:15 9.78 -0.2 736672.5208 12/08/2016 12:30 9.76 -0.2 736672.5313 12/08/2016 12:45 9.69 -0.2 736672.5417 12/08/2016 13:00 9.75 -0.2 736672.5521 12/08/2016 13:15 9.67 -0.2 736672.5625 12/08/2016 13:30 9.69 -0.2 736672.5729 12/08/2016 13:45 9.67 -0.2 736672.5833 12/08/2016 14:00 9.67 -0.2 736672.5938 12/08/2016 14:15 9.64 -0.2 736672.6042 12/08/2016 14:30 9.6 -0.2 736672.6146 12/08/2016 14:45 9.57 -0.2 736672.625 12/08/2016 15:00 9.54 -0.2 736672.6354 12/08/2016 15:15 9.52 -0.2 736672.6458 12/08/2016 15:30 9.51 -0.2 736672.6563 12/08/2016 15:45 9.5 -0.2 736672.6667 12/08/2016 16:00 9.49 -0.2 736672.6771 12/08/2016 16:15 9.47 -0.2 736672.6875 12/08/2016 16:30 9.45 -0.2 736672.6979 12/08/2016 16:45 9.44 -0.2 736672.7083 12/08/2016 17:00 9.42 -0.2 736672.7188 12/08/2016 17:15 9.43 -0.2 736672.7292 12/08/2016 17:30 9.42 -0.2 736672.7396 12/08/2016 17:45 9.42 -0.2 736672.75 12/08/2016 18:00 9.42 -0.2 736672.7604 12/08/2016 18:15 9.4 -0.2 736672.7708 12/08/2016 18:30 9.38 -0.2 736672.7813 12/08/2016 18:45 9.37 -0.2 736672.7917 12/08/2016 19:00 9.36 -0.2 736672.8021 12/08/2016 19:15 9.35 -0.2 736672.8125 12/08/2016 19:30 9.36 -0.2 736672.8229 12/08/2016 19:45 9.34 -0.2 736672.8333 12/08/2016 20:00 9.36 -0.2 736672.8438 12/08/2016 20:15 9.35 -0.2 736672.8542 12/08/2016 20:30 9.36 -0.2 736672.8646 12/08/2016 20:45 9.37 -0.2 736672.875 12/08/2016 21:00 9.36 -0.2 736672.8854 12/08/2016 21:15 9.39 -0.2 736672.8958 12/08/2016 21:30 9.41 -0.2 736672.9063 12/08/2016 21:45 9.41 -0.2 736672.9167 12/08/2016 22:00 9.43 -0.2 736672.9271 12/08/2016 22:15 9.44 -0.2 736672.9375 12/08/2016 22:30 9.44 -0.2 736672.9479 12/08/2016 22:45 9.45 -0.2 736672.9583 12/08/2016 23:00 9.45 -0.2 736672.9688 12/08/2016 23:15 9.46 -0.2 736672.9792 12/08/2016 23:30 9.47 -0.2 736672.9896 12/08/2016 23:45 9.49 -0.2 736673 12/09/2016 00:00 9.52 -0.2 736673.0104 12/09/2016 00:15 9.55 -0.2 736673.0208 12/09/2016 00:30 9.57 -0.2 736673.0313 12/09/2016 00:45 9.58 -0.2 736673.0417 12/09/2016 01:00 9.58 -0.2 736673.0521 12/09/2016 01:15 9.61 -0.2 736673.0625 12/09/2016 01:30 9.64 -0.2 736673.0729 12/09/2016 01:45 9.66 -0.2 736673.0833 12/09/2016 02:00 9.67 -0.2 736673.0938 12/09/2016 02:15 9.67 -0.2 736673.1042 12/09/2016 02:30 9.67 -0.2 736673.1146 12/09/2016 02:45 9.67 -0.2 736673.125 12/09/2016 03:00 9.67 -0.2 736673.1354 12/09/2016 03:15 9.67 -0.2 736673.1458 12/09/2016 03:30 9.67 -0.2 736673.1563 12/09/2016 03:45 9.68 -0.2 736673.1667 12/09/2016 04:00 9.68 -0.2 736673.1771 12/09/2016 04:15 9.67 -0.2 736673.1875 12/09/2016 04:30 9.68 -0.2 736673.1979 12/09/2016 04:45 9.68 -0.2 736673.2083 12/09/2016 05:00 9.68 -0.2 736673.2188 12/09/2016 05:15 9.68 -0.2 736673.2292 12/09/2016 05:30 9.68 -0.2 736673.2396 12/09/2016 05:45 9.68 -0.2 736673.25 12/09/2016 06:00 9.69 -0.2 736673.2604 12/09/2016 06:15 9.68 -0.2 736673.2708 12/09/2016 06:30 9.69 -0.2 736673.2813 12/09/2016 06:45 9.69 -0.2 736673.2917 12/09/2016 07:00 9.69 -0.2 736673.3021 12/09/2016 07:15 9.68 -0.2 736673.3125 12/09/2016 07:30 9.69 -0.2 736673.3229 12/09/2016 07:45 9.69 -0.2 736673.3333 12/09/2016 08:00 9.7 -0.2 736673.3438 12/09/2016 08:15 9.69 -0.2 736673.3542 12/09/2016 08:30 9.71 -0.2 736673.3646 12/09/2016 08:45 9.66 -0.2 736673.375 12/09/2016 09:00 9.69 -0.2 736673.3854 12/09/2016 09:15 9.7 -0.2 736673.3958 12/09/2016 09:30 9.69 -0.2 736673.4063 12/09/2016 09:45 9.69 -0.2 736673.4167 12/09/2016 10:00 9.69 -0.2 736673.4271 12/09/2016 10:15 9.69 -0.2 736673.4375 12/09/2016 10:30 9.69 -0.2 736673.4479 12/09/2016 10:45 9.69 -0.2 736673.4583 12/09/2016 11:00 9.69 -0.2 736673.4688 12/09/2016 11:15 9.68 -0.2 736673.4792 12/09/2016 11:30 9.67 -0.2 736673.4896 12/09/2016 11:45 9.66 -0.1 736673.5 12/09/2016 12:00 9.66 -0.1 736673.5104 12/09/2016 12:15 9.66 -0.1 736673.5208 12/09/2016 12:30 9.67 -0.2 736673.5313 12/09/2016 12:45 9.67 -0.2 736673.5417 12/09/2016 13:00 9.67 -0.2 736673.5521 12/09/2016 13:15 9.67 -0.2 736673.5625 12/09/2016 13:30 9.67 -0.2 736673.5729 12/09/2016 13:45 9.68 -0.2 736673.5833 12/09/2016 14:00 9.69 -0.2 736673.5938 12/09/2016 14:15 9.7 -0.2 736673.6042 12/09/2016 14:30 9.71 -0.2 736673.6146 12/09/2016 14:45 9.72 -0.2 736673.625 12/09/2016 15:00 9.75 -0.2 736673.6354 12/09/2016 15:15 9.75 -0.2 736673.6458 12/09/2016 15:30 9.78 -0.2 736673.6563 12/09/2016 15:45 9.79 -0.2 736673.6667 12/09/2016 16:00 9.79 -0.2 736673.6771 12/09/2016 16:15 9.79 -0.2 736673.6875 12/09/2016 16:30 9.79 -0.2 736673.6979 12/09/2016 16:45 9.79 -0.2 736673.7083 12/09/2016 17:00 9.79 -0.2 736673.7188 12/09/2016 17:15 9.79 -0.2 736673.7292 12/09/2016 17:30 9.8 -0.2 736673.7396 12/09/2016 17:45 9.79 -0.2 736673.75 12/09/2016 18:00 9.79 -0.2 736673.7604 12/09/2016 18:15 9.79 -0.2 736673.7708 12/09/2016 18:30 9.79 -0.2 736673.7813 12/09/2016 18:45 9.78 -0.2 736673.7917 12/09/2016 19:00 9.78 -0.2 736673.8021 12/09/2016 19:15 9.77 -0.2 736673.8125 12/09/2016 19:30 9.76 -0.2 736673.8229 12/09/2016 19:45 9.75 -0.2 736673.8333 12/09/2016 20:00 9.75 -0.2 736673.8438 12/09/2016 20:15 9.75 -0.2 736673.8542 12/09/2016 20:30 9.75 -0.2 736673.8646 12/09/2016 20:45 9.74 -0.2 736673.875 12/09/2016 21:00 9.75 -0.2 736673.8854 12/09/2016 21:15 9.74 -0.2 736673.8958 12/09/2016 21:30 9.74 -0.2 736673.9063 12/09/2016 21:45 9.74 -0.2 736673.9167 12/09/2016 22:00 9.74 -0.2 736673.9271 12/09/2016 22:15 9.74 -0.2 736673.9375 12/09/2016 22:30 9.74 -0.2 736673.9479 12/09/2016 22:45 9.74 -0.2 736673.9583 12/09/2016 23:00 9.74 -0.2 736673.9688 12/09/2016 23:15 9.75 -0.2 736673.9792 12/09/2016 23:30 9.74 -0.2 736673.9896 12/09/2016 23:45 9.75 -0.2 736674 12/10/2016 00:00 9.76 -0.2 736674.0104 12/10/2016 00:15 9.78 -0.2 736674.0208 12/10/2016 00:30 9.79 -0.2 736674.0313 12/10/2016 00:45 9.81 -0.2 736674.0417 12/10/2016 01:00 9.81 -0.2 736674.0521 12/10/2016 01:15 9.83 -0.2 736674.0625 12/10/2016 01:30 9.85 -0.2 736674.0729 12/10/2016 01:45 9.86 -0.2 736674.0833 12/10/2016 02:00 9.88 -0.2 736674.0938 12/10/2016 02:15 9.89 -0.2 736674.1042 12/10/2016 02:30 9.89 -0.2 736674.1146 12/10/2016 02:45 9.91 -0.2 736674.125 12/10/2016 03:00 9.93 -0.2 736674.1354 12/10/2016 03:15 9.94 -0.2 736674.1458 12/10/2016 03:30 9.95 -0.2 736674.1563 12/10/2016 03:45 9.96 -0.2 736674.1667 12/10/2016 04:00 9.96 -0.2 736674.1771 12/10/2016 04:15 9.96 -0.2 736674.1875 12/10/2016 04:30 9.97 -0.2 736674.1979 12/10/2016 04:45 9.96 -0.2 736674.2083 12/10/2016 05:00 9.97 -0.2 736674.2188 12/10/2016 05:15 9.97 -0.2 736674.2292 12/10/2016 05:30 9.96 -0.2 736674.2396 12/10/2016 05:45 9.97 -0.2 736674.25 12/10/2016 06:00 9.97 -0.2 736674.2604 12/10/2016 06:15 9.96 -0.2 736674.2708 12/10/2016 06:30 9.96 -0.2 736674.2813 12/10/2016 06:45 9.96 -0.2 736674.2917 12/10/2016 07:00 9.97 -0.2 736674.3021 12/10/2016 07:15 9.96 -0.2 736674.3125 12/10/2016 07:30 9.97 -0.2 736674.3229 12/10/2016 07:45 9.96 -0.2 736674.3333 12/10/2016 08:00 9.96 -0.2 736674.3438 12/10/2016 08:15 9.94 -0.2 736674.3542 12/10/2016 08:30 9.94 -0.2 736674.3646 12/10/2016 08:45 9.94 -0.2 736674.375 12/10/2016 09:00 9.93 -0.2 736674.3854 12/10/2016 09:15 9.92 -0.2 736674.3958 12/10/2016 09:30 9.91 -0.2 736674.4063 12/10/2016 09:45 9.9 -0.2 736674.4167 12/10/2016 10:00 9.89 -0.2 736674.4271 12/10/2016 10:15 9.89 -0.2 736674.4375 12/10/2016 10:30 9.87 -0.2 736674.4479 12/10/2016 10:45 9.86 -0.2 736674.4583 12/10/2016 11:00 9.84 -0.2 736674.4688 12/10/2016 11:15 9.83 -0.2 736674.4792 12/10/2016 11:30 9.82 -0.2 736674.4896 12/10/2016 11:45 9.81 -0.2 736674.5 12/10/2016 12:00 9.8 -0.2 736674.5104 12/10/2016 12:15 9.78 -0.2 736674.5208 12/10/2016 12:30 9.75 -0.2 736674.5313 12/10/2016 12:45 9.83 -0.2 736674.5417 12/10/2016 13:00 9.8 -0.2 736674.5521 12/10/2016 13:15 9.78 -0.2 736674.5625 12/10/2016 13:30 9.77 -0.2 736674.5729 12/10/2016 13:45 9.77 -0.2 736674.5833 12/10/2016 14:00 9.77 -0.2 736674.5938 12/10/2016 14:15 9.77 -0.2 736674.6042 12/10/2016 14:30 9.78 -0.2 736674.6146 12/10/2016 14:45 9.77 -0.2 736674.625 12/10/2016 15:00 9.77 -0.2 736674.6354 12/10/2016 15:15 9.78 -0.2 736674.6458 12/10/2016 15:30 9.76 -0.2 736674.6563 12/10/2016 15:45 9.78 -0.2 736674.6667 12/10/2016 16:00 9.81 -0.2 736674.6771 12/10/2016 16:15 9.83 -0.2 736674.6875 12/10/2016 16:30 9.75 -0.2 736674.6979 12/10/2016 16:45 9.77 -0.2 736674.7083 12/10/2016 17:00 9.79 -0.2 736674.7188 12/10/2016 17:15 9.78 -0.2 736674.7292 12/10/2016 17:30 9.78 -0.2 736674.7396 12/10/2016 17:45 9.79 -0.2 736674.75 12/10/2016 18:00 9.8 -0.2 736674.7604 12/10/2016 18:15 9.81 -0.2 736674.7708 12/10/2016 18:30 9.83 -0.2 736674.7813 12/10/2016 18:45 9.86 -0.2 736674.7917 12/10/2016 19:00 9.87 -0.2 736674.8021 12/10/2016 19:15 9.9 -0.2 736674.8125 12/10/2016 19:30 9.92 -0.2 736674.8229 12/10/2016 19:45 9.94 -0.2 736674.8333 12/10/2016 20:00 9.97 -0.2 736674.8438 12/10/2016 20:15 9.99 -0.2 736674.8542 12/10/2016 20:30 10 -0.2 736674.8646 12/10/2016 20:45 10 -0.2 736674.875 12/10/2016 21:00 10.1 -0.2 736674.8854 12/10/2016 21:15 10.1 -0.2 736674.8958 12/10/2016 21:30 10.1 -0.2 736674.9063 12/10/2016 21:45 10.1 -0.2 736674.9167 12/10/2016 22:00 10.2 -0.2 736674.9271 12/10/2016 22:15 10.2 -0.2 736674.9375 12/10/2016 22:30 10.2 -0.2 736674.9479 12/10/2016 22:45 10.2 -0.2 736674.9583 12/10/2016 23:00 10.2 -0.2 736674.9688 12/10/2016 23:15 10.2 -0.2 736674.9792 12/10/2016 23:30 10.3 -0.2 736674.9896 12/10/2016 23:45 10.3 -0.2 736675 12/11/2016 00:00 10.3 -0.2 736675.0104 12/11/2016 00:15 10.3 -0.2 736675.0208 12/11/2016 00:30 10.3 -0.2 736675.0313 12/11/2016 00:45 10.3 -0.2 736675.0417 12/11/2016 01:00 10.3 -0.2 736675.0521 12/11/2016 01:15 10.3 -0.2 736675.0625 12/11/2016 01:30 10.3 -0.2 736675.0729 12/11/2016 01:45 10.3 -0.2 736675.0833 12/11/2016 02:00 10.3 -0.2 736675.0938 12/11/2016 02:15 10.3 -0.2 736675.1042 12/11/2016 02:30 10.3 -0.2 736675.1146 12/11/2016 02:45 10.3 -0.2 736675.125 12/11/2016 03:00 10.3 -0.2 736675.1354 12/11/2016 03:15 10.3 -0.2 736675.1458 12/11/2016 03:30 10.3 -0.2 736675.1563 12/11/2016 03:45 10.3 -0.2 736675.1667 12/11/2016 04:00 10.3 -0.2 736675.1771 12/11/2016 04:15 10.3 -0.2 736675.1875 12/11/2016 04:30 10.3 -0.2 736675.1979 12/11/2016 04:45 10.3 -0.2 736675.2083 12/11/2016 05:00 10.3 -0.2 736675.2188 12/11/2016 05:15 10.3 -0.2 736675.2292 12/11/2016 05:30 10.3 -0.2 736675.2396 12/11/2016 05:45 10.2 -0.2 736675.25 12/11/2016 06:00 10.3 -0.2 736675.2604 12/11/2016 06:15 10.3 -0.2 736675.2708 12/11/2016 06:30 10.3 -0.2 736675.2813 12/11/2016 06:45 10.3 -0.2 736675.2917 12/11/2016 07:00 10.3 -0.2 736675.3021 12/11/2016 07:15 10.3 -0.2 736675.3125 12/11/2016 07:30 10.2 -0.2 736675.3229 12/11/2016 07:45 10.3 -0.2 736675.3333 12/11/2016 08:00 10.2 -0.2 736675.3438 12/11/2016 08:15 10.3 -0.2 736675.3542 12/11/2016 08:30 10.3 -0.2 736675.3646 12/11/2016 08:45 10.4 -0.2 736675.375 12/11/2016 09:00 10.2 -0.2 736675.3854 12/11/2016 09:15 10.3 -0.2 736675.3958 12/11/2016 09:30 10.4 -0.2 736675.4063 12/11/2016 09:45 10.3 -0.2 736675.4167 12/11/2016 10:00 10.3 -0.2 736675.4271 12/11/2016 10:15 10.4 -0.2 736675.4375 12/11/2016 10:30 10.4 -0.2 736675.4479 12/11/2016 10:45 10.4 -0.2 736675.4583 12/11/2016 11:00 10.4 -0.2 736675.4688 12/11/2016 11:15 10.4 -0.2 736675.4792 12/11/2016 11:30 10.4 -0.2 736675.4896 12/11/2016 11:45 10.4 -0.2 736675.5 12/11/2016 12:00 10.4 -0.2 736675.5104 12/11/2016 12:15 10.4 -0.2 736675.5208 12/11/2016 12:30 10.5 -0.2 736675.5313 12/11/2016 12:45 10.5 -0.2 736675.5417 12/11/2016 13:00 10.5 -0.2 736675.5521 12/11/2016 13:15 10.5 -0.2 736675.5625 12/11/2016 13:30 10.5 -0.2 736675.5729 12/11/2016 13:45 10.5 -0.2 736675.5833 12/11/2016 14:00 10.5 -0.2 736675.5938 12/11/2016 14:15 10.5 -0.2 736675.6042 12/11/2016 14:30 10.5 -0.2 736675.6146 12/11/2016 14:45 10.5 -0.2 736675.625 12/11/2016 15:00 10.5 -0.2 736675.6354 12/11/2016 15:15 10.5 -0.2 736675.6458 12/11/2016 15:30 10.5 -0.2 736675.6563 12/11/2016 15:45 10.5 -0.2 736675.6667 12/11/2016 16:00 10.5 -0.2 736675.6771 12/11/2016 16:15 10.5 -0.2 736675.6875 12/11/2016 16:30 10.5 -0.2 736675.6979 12/11/2016 16:45 10.5 -0.2 736675.7083 12/11/2016 17:00 10.5 -0.2 736675.7188 12/11/2016 17:15 10.6 -0.2 736675.7292 12/11/2016 17:30 10.6 -0.2 736675.7396 12/11/2016 17:45 10.6 -0.2 736675.75 12/11/2016 18:00 10.6 -0.2 736675.7604 12/11/2016 18:15 10.5 -0.2 736675.7708 12/11/2016 18:30 10.6 -0.2 736675.7813 12/11/2016 18:45 10.6 -0.2 736675.7917 12/11/2016 19:00 10.6 -0.2 736675.8021 12/11/2016 19:15 10.6 -0.2 736675.8125 12/11/2016 19:30 10.7 -0.2 736675.8229 12/11/2016 19:45 10.7 -0.2 736675.8333 12/11/2016 20:00 10.7 -0.2 736675.8438 12/11/2016 20:15 10.7 -0.2 736675.8542 12/11/2016 20:30 10.8 -0.2 736675.8646 12/11/2016 20:45 10.8 -0.2 736675.875 12/11/2016 21:00 10.8 -0.2 736675.8854 12/11/2016 21:15 10.8 -0.2 736675.8958 12/11/2016 21:30 10.8 -0.2 736675.9063 12/11/2016 21:45 10.8 -0.2 736675.9167 12/11/2016 22:00 10.8 -0.2 736675.9271 12/11/2016 22:15 10.8 -0.2 736675.9375 12/11/2016 22:30 10.9 -0.2 736675.9479 12/11/2016 22:45 10.9 -0.2 736675.9583 12/11/2016 23:00 10.9 -0.2 736675.9688 12/11/2016 23:15 10.9 -0.2 736675.9792 12/11/2016 23:30 10.9 -0.2 736675.9896 12/11/2016 23:45 10.9 -0.2 736676 12/12/2016 00:00 10.9 -0.2 736676.0104 12/12/2016 00:15 10.9 -0.2 736676.0208 12/12/2016 00:30 10.9 -0.2 736676.0313 12/12/2016 00:45 11 -0.2 736676.0417 12/12/2016 01:00 11 -0.2 736676.0521 12/12/2016 01:15 11 -0.2 736676.0625 12/12/2016 01:30 11 -0.2 736676.0729 12/12/2016 01:45 11 -0.2 736676.0833 12/12/2016 02:00 11 -0.2 736676.0938 12/12/2016 02:15 11 -0.2 736676.1042 12/12/2016 02:30 11 -0.2 736676.1146 12/12/2016 02:45 11 -0.2 736676.125 12/12/2016 03:00 11 -0.2 736676.1354 12/12/2016 03:15 11 -0.2 736676.1458 12/12/2016 03:30 11 -0.2 736676.1563 12/12/2016 03:45 11 -0.2 736676.1667 12/12/2016 04:00 11 -0.2 736676.1771 12/12/2016 04:15 11 -0.2 736676.1875 12/12/2016 04:30 11 -0.2 736676.1979 12/12/2016 04:45 11 -0.2 736676.2083 12/12/2016 05:00 11 -0.2 736676.2188 12/12/2016 05:15 11 -0.2 736676.2292 12/12/2016 05:30 11 -0.2 736676.2396 12/12/2016 05:45 11 -0.2 736676.25 12/12/2016 06:00 11 -0.2 736676.2604 12/12/2016 06:15 11 -0.2 736676.2708 12/12/2016 06:30 11 -0.2 736676.2813 12/12/2016 06:45 11 -0.2 736676.2917 12/12/2016 07:00 11 -0.2 736676.3021 12/12/2016 07:15 11 -0.2 736676.3125 12/12/2016 07:30 11 -0.2 736676.3229 12/12/2016 07:45 11 -0.2 736676.3333 12/12/2016 08:00 11 -0.2 736676.3438 12/12/2016 08:15 11 -0.2 736676.3542 12/12/2016 08:30 11 -0.2 736676.3646 12/12/2016 08:45 11 -0.2 736676.375 12/12/2016 09:00 11 -0.2 736676.3854 12/12/2016 09:15 11 -0.2 736676.3958 12/12/2016 09:30 11 -0.2 736676.4063 12/12/2016 09:45 11 -0.2 736676.4167 12/12/2016 10:00 11 -0.2 736676.4271 12/12/2016 10:15 11 -0.2 736676.4375 12/12/2016 10:30 11 -0.2 736676.4479 12/12/2016 10:45 11 -0.2 736676.4583 12/12/2016 11:00 10.9 -0.2 736676.4688 12/12/2016 11:15 10.9 -0.2 736676.4792 12/12/2016 11:30 10.9 -0.2 736676.4896 12/12/2016 11:45 10.9 -0.2 736676.5 12/12/2016 12:00 10.8 -0.2 736676.5104 12/12/2016 12:15 10.9 -0.2 736676.5208 12/12/2016 12:30 10.9 -0.2 736676.5313 12/12/2016 12:45 10.9 -0.2 736676.5417 12/12/2016 13:00 10.9 -0.2 736676.5521 12/12/2016 13:15 10.9 -0.2 736676.5625 12/12/2016 13:30 10.9 -0.2 736676.5729 12/12/2016 13:45 10.9 -0.2 736676.5833 12/12/2016 14:00 10.9 -0.2 736676.5938 12/12/2016 14:15 10.9 -0.2 736676.6042 12/12/2016 14:30 10.8 -0.2 736676.6146 12/12/2016 14:45 10.8 -0.2 736676.625 12/12/2016 15:00 10.8 -0.2 736676.6354 12/12/2016 15:15 10.8 -0.2 736676.6458 12/12/2016 15:30 10.8 -0.2 736676.6563 12/12/2016 15:45 10.8 -0.2 736676.6667 12/12/2016 16:00 10.8 -0.2 736676.6771 12/12/2016 16:15 10.8 -0.2 736676.6875 12/12/2016 16:30 10.8 -0.2 736676.6979 12/12/2016 16:45 10.8 -0.2 736676.7083 12/12/2016 17:00 10.8 -0.2 736676.7188 12/12/2016 17:15 10.8 -0.2 736676.7292 12/12/2016 17:30 10.8 -0.2 736676.7396 12/12/2016 17:45 10.7 -0.2 736676.75 12/12/2016 18:00 10.8 -0.2 736676.7604 12/12/2016 18:15 10.8 -0.2 736676.7708 12/12/2016 18:30 10.8 -0.2 736676.7813 12/12/2016 18:45 10.8 -0.2 736676.7917 12/12/2016 19:00 10.8 -0.2 736676.8021 12/12/2016 19:15 10.8 -0.2 736676.8125 12/12/2016 19:30 10.8 -0.2 736676.8229 12/12/2016 19:45 10.8 -0.2 736676.8333 12/12/2016 20:00 10.8 -0.2 736676.8438 12/12/2016 20:15 10.8 -0.2 736676.8542 12/12/2016 20:30 10.8 -0.2 736676.8646 12/12/2016 20:45 10.8 -0.2 736676.875 12/12/2016 21:00 10.8 -0.2 736676.8854 12/12/2016 21:15 10.8 -0.2 736676.8958 12/12/2016 21:30 10.8 -0.2 736676.9063 12/12/2016 21:45 10.8 -0.2 736676.9167 12/12/2016 22:00 10.8 -0.2 736676.9271 12/12/2016 22:15 10.8 -0.2 736676.9375 12/12/2016 22:30 10.8 -0.2 736676.9479 12/12/2016 22:45 10.8 -0.2 736676.9583 12/12/2016 23:00 10.8 -0.2 736676.9688 12/12/2016 23:15 10.8 -0.2 736676.9792 12/12/2016 23:30 10.8 -0.2 736676.9896 12/12/2016 23:45 10.8 -0.2 736677 12/13/2016 00:00 10.8 -0.2 736677.0104 12/13/2016 00:15 10.8 -0.2 736677.0208 12/13/2016 00:30 10.8 -0.2 736677.0313 12/13/2016 00:45 10.8 -0.2 736677.0417 12/13/2016 01:00 10.8 -0.2 736677.0521 12/13/2016 01:15 10.8 -0.2 736677.0625 12/13/2016 01:30 10.8 -0.2 736677.0729 12/13/2016 01:45 10.8 -0.2 736677.0833 12/13/2016 02:00 10.8 -0.2 736677.0938 12/13/2016 02:15 10.8 -0.2 736677.1042 12/13/2016 02:30 10.8 -0.2 736677.1146 12/13/2016 02:45 10.8 -0.2 736677.125 12/13/2016 03:00 10.9 -0.2 736677.1354 12/13/2016 03:15 10.8 -0.2 736677.1458 12/13/2016 03:30 10.8 -0.2 736677.1563 12/13/2016 03:45 10.9 -0.2 736677.1667 12/13/2016 04:00 10.8 -0.2 736677.1771 12/13/2016 04:15 10.9 -0.2 736677.1875 12/13/2016 04:30 10.8 -0.2 736677.1979 12/13/2016 04:45 10.9 -0.2 736677.2083 12/13/2016 05:00 10.9 -0.2 736677.2188 12/13/2016 05:15 10.9 -0.2 736677.2292 12/13/2016 05:30 10.9 -0.2 736677.2396 12/13/2016 05:45 10.9 -0.2 736677.25 12/13/2016 06:00 10.9 -0.2 736677.2604 12/13/2016 06:15 10.9 -0.2 736677.2708 12/13/2016 06:30 11 -0.2 736677.2813 12/13/2016 06:45 11 -0.2 736677.2917 12/13/2016 07:00 11 -0.2 736677.3021 12/13/2016 07:15 11 -0.2 736677.3125 12/13/2016 07:30 11 -0.2 736677.3229 12/13/2016 07:45 11 -0.2 736677.3333 12/13/2016 08:00 11 -0.2 736677.3438 12/13/2016 08:15 11 -0.2 736677.3542 12/13/2016 08:30 11 -0.2 736677.3646 12/13/2016 08:45 11 -0.2 736677.375 12/13/2016 09:00 11 -0.2 736677.3854 12/13/2016 09:15 11 -0.2 736677.3958 12/13/2016 09:30 11 -0.2 736677.4063 12/13/2016 09:45 11 -0.2 736677.4167 12/13/2016 10:00 11 -0.2 736677.4271 12/13/2016 10:15 11 -0.2 736677.4375 12/13/2016 10:30 11 -0.2 736677.4479 12/13/2016 10:45 11 -0.2 736677.4583 12/13/2016 11:00 11 -0.2 736677.4688 12/13/2016 11:15 11 -0.2 736677.4792 12/13/2016 11:30 11 -0.2 736677.4896 12/13/2016 11:45 11 -0.2 736677.5 12/13/2016 12:00 11 -0.2 736677.5104 12/13/2016 12:15 11 -0.2 736677.5208 12/13/2016 12:30 11 -0.2 736677.5313 12/13/2016 12:45 11 -0.2 736677.5417 12/13/2016 13:00 11 -0.2 736677.5521 12/13/2016 13:15 11 -0.2 736677.5625 12/13/2016 13:30 11 -0.2 736677.5729 12/13/2016 13:45 10.9 -0.2 736677.5833 12/13/2016 14:00 10.9 -0.2 736677.5938 12/13/2016 14:15 11 -0.2 736677.6042 12/13/2016 14:30 11 -0.2 736677.6146 12/13/2016 14:45 11 -0.2 736677.625 12/13/2016 15:00 11 -0.2 736677.6354 12/13/2016 15:15 11 -0.2 736677.6458 12/13/2016 15:30 11 -0.2 736677.6563 12/13/2016 15:45 11 -0.2 736677.6667 12/13/2016 16:00 11 -0.2 736677.6771 12/13/2016 16:15 11 -0.2 736677.6875 12/13/2016 16:30 11 -0.2 736677.6979 12/13/2016 16:45 11 -0.2 736677.7083 12/13/2016 17:00 11 -0.2 736677.7188 12/13/2016 17:15 11 -0.2 736677.7292 12/13/2016 17:30 11 -0.2 736677.7396 12/13/2016 17:45 11 -0.2 736677.75 12/13/2016 18:00 11 -0.2 736677.7604 12/13/2016 18:15 11 -0.2 736677.7708 12/13/2016 18:30 11 -0.2 736677.7813 12/13/2016 18:45 11 -0.2 736677.7917 12/13/2016 19:00 11 -0.2 736677.8021 12/13/2016 19:15 11 -0.2 736677.8125 12/13/2016 19:30 11 -0.2 736677.8229 12/13/2016 19:45 11 -0.2 736677.8333 12/13/2016 20:00 11 -0.2 736677.8438 12/13/2016 20:15 11 -0.2 736677.8542 12/13/2016 20:30 11 -0.2 736677.8646 12/13/2016 20:45 11.1 -0.2 736677.875 12/13/2016 21:00 11.1 -0.2 736677.8854 12/13/2016 21:15 11.1 -0.2 736677.8958 12/13/2016 21:30 11.1 -0.2 736677.9063 12/13/2016 21:45 11.1 -0.2 736677.9167 12/13/2016 22:00 11.1 -0.2 736677.9271 12/13/2016 22:15 11.1 -0.2 736677.9375 12/13/2016 22:30 11.1 -0.2 736677.9479 12/13/2016 22:45 11.1 -0.2 736677.9583 12/13/2016 23:00 11.1 -0.2 736677.9688 12/13/2016 23:15 11.1 -0.2 736677.9792 12/13/2016 23:30 11.1 -0.2 736677.9896 12/13/2016 23:45 11.1 -0.2 736678 12/14/2016 00:00 11.1 -0.2 736678.0104 12/14/2016 00:15 11.1 -0.2 736678.0208 12/14/2016 00:30 11.1 -0.2 736678.0313 12/14/2016 00:45 11.1 -0.2 736678.0417 12/14/2016 01:00 11.1 -0.2 736678.0521 12/14/2016 01:15 11.1 -0.2 736678.0625 12/14/2016 01:30 11.1 -0.2 736678.0729 12/14/2016 01:45 11.1 -0.2 736678.0833 12/14/2016 02:00 11.1 -0.2 736678.0938 12/14/2016 02:15 11.1 -0.2 736678.1042 12/14/2016 02:30 11.1 -0.2 736678.1146 12/14/2016 02:45 11.1 -0.2 736678.125 12/14/2016 03:00 11.1 -0.2 736678.1354 12/14/2016 03:15 11.1 -0.2 736678.1458 12/14/2016 03:30 11.1 -0.2 736678.1563 12/14/2016 03:45 11.1 -0.2 736678.1667 12/14/2016 04:00 11.1 -0.2 736678.1771 12/14/2016 04:15 11.1 -0.2 736678.1875 12/14/2016 04:30 11.2 -0.2 736678.1979 12/14/2016 04:45 11.2 -0.2 736678.2083 12/14/2016 05:00 11.2 -0.2 736678.2188 12/14/2016 05:15 11.2 -0.2 736678.2292 12/14/2016 05:30 11.2 -0.2 736678.2396 12/14/2016 05:45 11.2 -0.2 736678.25 12/14/2016 06:00 11.2 -0.2 736678.2604 12/14/2016 06:15 11.2 -0.2 736678.2708 12/14/2016 06:30 11.2 -0.2 736678.2813 12/14/2016 06:45 11.2 -0.2 736678.2917 12/14/2016 07:00 11.2 -0.2 736678.3021 12/14/2016 07:15 11.2 -0.2 736678.3125 12/14/2016 07:30 11.2 -0.2 736678.3229 12/14/2016 07:45 11.2 -0.2 736678.3333 12/14/2016 08:00 11.2 -0.2 736678.3438 12/14/2016 08:15 11.2 -0.2 736678.3542 12/14/2016 08:30 11.2 -0.2 736678.3646 12/14/2016 08:45 11.2 -0.2 736678.375 12/14/2016 09:00 11.3 -0.2 736678.3854 12/14/2016 09:15 11.3 -0.2 736678.3958 12/14/2016 09:30 11.3 -0.2 736678.4063 12/14/2016 09:45 11.3 -0.2 736678.4167 12/14/2016 10:00 11.3 -0.2 736678.4271 12/14/2016 10:15 11.3 -0.2 736678.4375 12/14/2016 10:30 11.3 -0.2 736678.4479 12/14/2016 10:45 11.3 -0.2 736678.4583 12/14/2016 11:00 11.3 -0.2 736678.4688 12/14/2016 11:15 11.3 -0.2 736678.4792 12/14/2016 11:30 11.3 -0.2 736678.4896 12/14/2016 11:45 11.3 -0.2 736678.5 12/14/2016 12:00 11.3 -0.2 736678.5104 12/14/2016 12:15 11.3 -0.2 736678.5208 12/14/2016 12:30 11.3 -0.2 736678.5313 12/14/2016 12:45 11.3 -0.2 736678.5417 12/14/2016 13:00 11.3 -0.2 736678.5521 12/14/2016 13:15 11.3 -0.2 736678.5625 12/14/2016 13:30 11.3 -0.2 736678.5729 12/14/2016 13:45 11.3 -0.2 736678.5833 12/14/2016 14:00 11.3 -0.2 736678.5938 12/14/2016 14:15 11.3 -0.2 736678.6042 12/14/2016 14:30 11.3 -0.2 736678.6146 12/14/2016 14:45 11.3 -0.2 736678.625 12/14/2016 15:00 11.3 -0.2 736678.6354 12/14/2016 15:15 11.3 -0.2 736678.6458 12/14/2016 15:30 11.3 -0.2 736678.6563 12/14/2016 15:45 11.3 -0.2 736678.6667 12/14/2016 16:00 11.4 -0.2 736678.6771 12/14/2016 16:15 11.4 -0.2 736678.6875 12/14/2016 16:30 11.4 -0.2 736678.6979 12/14/2016 16:45 11.4 -0.2 736678.7083 12/14/2016 17:00 11.4 -0.2 736678.7188 12/14/2016 17:15 11.3 -0.2 736678.7292 12/14/2016 17:30 11.3 -0.2 736678.7396 12/14/2016 17:45 11.3 -0.2 736678.75 12/14/2016 18:00 11.3 -0.2 736678.7604 12/14/2016 18:15 11.4 -0.2 736678.7708 12/14/2016 18:30 11.4 -0.2 736678.7813 12/14/2016 18:45 11.4 -0.2 736678.7917 12/14/2016 19:00 11.4 -0.2 736678.8021 12/14/2016 19:15 11.4 -0.2 736678.8125 12/14/2016 19:30 11.4 -0.2 736678.8229 12/14/2016 19:45 11.3 -0.2 736678.8333 12/14/2016 20:00 11.4 -0.2 736678.8438 12/14/2016 20:15 11.3 -0.2 736678.8542 12/14/2016 20:30 11.3 -0.2 736678.8646 12/14/2016 20:45 11.3 -0.2 736678.875 12/14/2016 21:00 11.3 -0.2 736678.8854 12/14/2016 21:15 11.3 -0.2 736678.8958 12/14/2016 21:30 11.3 -0.2 736678.9063 12/14/2016 21:45 11.3 -0.2 736678.9167 12/14/2016 22:00 11.3 -0.2 736678.9271 12/14/2016 22:15 11.3 -0.2 736678.9375 12/14/2016 22:30 11.3 -0.2 736678.9479 12/14/2016 22:45 11.3 -0.2 736678.9583 12/14/2016 23:00 11.3 -0.2 736678.9688 12/14/2016 23:15 11.3 -0.2 736678.9792 12/14/2016 23:30 11.3 -0.2 736678.9896 12/14/2016 23:45 11.3 -0.2 736679 12/15/2016 00:00 11.3 -0.2 736679.0104 12/15/2016 00:15 11.3 -0.2 736679.0208 12/15/2016 00:30 11.3 -0.2 736679.0313 12/15/2016 00:45 11.3 -0.2 736679.0417 12/15/2016 01:00 11.3 -0.2 736679.0521 12/15/2016 01:15 11.3 -0.2 736679.0625 12/15/2016 01:30 11.3 -0.2 736679.0729 12/15/2016 01:45 11.3 -0.2 736679.0833 12/15/2016 02:00 11.3 -0.2 736679.0938 12/15/2016 02:15 11.3 -0.2 736679.1042 12/15/2016 02:30 11.3 -0.2 736679.1146 12/15/2016 02:45 11.3 -0.2 736679.125 12/15/2016 03:00 11.3 -0.2 736679.1354 12/15/2016 03:15 11.3 -0.2 736679.1458 12/15/2016 03:30 11.3 -0.2 736679.1563 12/15/2016 03:45 11.3 -0.2 736679.1667 12/15/2016 04:00 11.3 -0.2 736679.1771 12/15/2016 04:15 11.3 -0.2 736679.1875 12/15/2016 04:30 11.3 -0.2 736679.1979 12/15/2016 04:45 11.3 -0.2 736679.2083 12/15/2016 05:00 11.3 -0.2 736679.2188 12/15/2016 05:15 11.3 -0.2 736679.2292 12/15/2016 05:30 11.3 -0.2 736679.2396 12/15/2016 05:45 11.3 -0.2 736679.25 12/15/2016 06:00 11.3 -0.2 736679.2604 12/15/2016 06:15 11.3 -0.2 736679.2708 12/15/2016 06:30 11.3 -0.2 736679.2813 12/15/2016 06:45 11.3 -0.2 736679.2917 12/15/2016 07:00 11.3 -0.2 736679.3021 12/15/2016 07:15 11.3 -0.2 736679.3125 12/15/2016 07:30 11.3 -0.2 736679.3229 12/15/2016 07:45 11.3 -0.2 736679.3333 12/15/2016 08:00 11.3 -0.2 736679.3438 12/15/2016 08:15 11.3 -0.2 736679.3542 12/15/2016 08:30 11.3 -0.2 736679.3646 12/15/2016 08:45 11.3 -0.2 736679.375 12/15/2016 09:00 11.3 -0.2 736679.3854 12/15/2016 09:15 11.3 -0.2 736679.3958 12/15/2016 09:30 11.2 -0.2 736679.4063 12/15/2016 09:45 11.2 -0.2 736679.4167 12/15/2016 10:00 11.2 -0.2 736679.4271 12/15/2016 10:15 11.2 -0.2 736679.4375 12/15/2016 10:30 11.2 -0.2 736679.4479 12/15/2016 10:45 11.2 -0.2 736679.4583 12/15/2016 11:00 11.2 -0.2 736679.4688 12/15/2016 11:15 11.2 -0.2 736679.4792 12/15/2016 11:30 11.2 -0.2 736679.4896 12/15/2016 11:45 11.2 -0.2 736679.5 12/15/2016 12:00 11.2 -0.2 736679.5104 12/15/2016 12:15 11.2 -0.2 736679.5208 12/15/2016 12:30 11.2 -0.2 736679.5313 12/15/2016 12:45 11.2 -0.2 736679.5417 12/15/2016 13:00 11.2 -0.2 736679.5521 12/15/2016 13:15 11.2 -0.2 736679.5625 12/15/2016 13:30 11.2 -0.2 736679.5729 12/15/2016 13:45 11.2 -0.2 736679.5833 12/15/2016 14:00 11.2 -0.2 736679.5938 12/15/2016 14:15 11.2 -0.2 736679.6042 12/15/2016 14:30 11.2 -0.2 736679.6146 12/15/2016 14:45 11.2 -0.2 736679.625 12/15/2016 15:00 11.2 -0.2 736679.6354 12/15/2016 15:15 11.2 -0.2 736679.6458 12/15/2016 15:30 11.2 -0.2 736679.6563 12/15/2016 15:45 11.2 -0.2 736679.6667 12/15/2016 16:00 11.2 -0.2 736679.6771 12/15/2016 16:15 11.2 -0.2 736679.6875 12/15/2016 16:30 11.2 -0.2 736679.6979 12/15/2016 16:45 11.2 -0.2 736679.7083 12/15/2016 17:00 11.2 -0.2 736679.7188 12/15/2016 17:15 11.2 -0.2 736679.7292 12/15/2016 17:30 11.2 -0.2 736679.7396 12/15/2016 17:45 11.2 -0.2 736679.75 12/15/2016 18:00 11.2 -0.2 736679.7604 12/15/2016 18:15 11.2 -0.2 736679.7708 12/15/2016 18:30 11.2 -0.2 736679.7813 12/15/2016 18:45 11.2 -0.2 736679.7917 12/15/2016 19:00 11.2 -0.2 736679.8021 12/15/2016 19:15 11.1 -0.2 736679.8125 12/15/2016 19:30 11.2 -0.2 736679.8229 12/15/2016 19:45 11.1 -0.2 736679.8333 12/15/2016 20:00 11.2 -0.2 736679.8438 12/15/2016 20:15 11.1 -0.2 736679.8542 12/15/2016 20:30 11.1 -0.2 736679.8646 12/15/2016 20:45 11.1 -0.2 736679.875 12/15/2016 21:00 11.1 -0.2 736679.8854 12/15/2016 21:15 11.1 -0.2 736679.8958 12/15/2016 21:30 11.1 -0.2 736679.9063 12/15/2016 21:45 11.1 -0.2 736679.9167 12/15/2016 22:00 11.1 -0.2 736679.9271 12/15/2016 22:15 11.1 -0.2 736679.9375 12/15/2016 22:30 11.1 -0.2 736679.9479 12/15/2016 22:45 11.1 -0.2 736679.9583 12/15/2016 23:00 11.1 -0.2 736679.9688 12/15/2016 23:15 11.1 -0.2 736679.9792 12/15/2016 23:30 11.1 -0.2 736679.9896 12/15/2016 23:45 11.1 -0.2 736680 12/16/2016 00:00 11.1 -0.2 736680.0104 12/16/2016 00:15 11.1 -0.2 736680.0208 12/16/2016 00:30 11.1 -0.2 736680.0313 12/16/2016 00:45 11.1 -0.2 736680.0417 12/16/2016 01:00 11.1 -0.2 736680.0521 12/16/2016 01:15 11.1 -0.2 736680.0625 12/16/2016 01:30 11.1 -0.2 736680.0729 12/16/2016 01:45 11.1 -0.2 736680.0833 12/16/2016 02:00 11.1 -0.2 736680.0938 12/16/2016 02:15 11.1 -0.2 736680.1042 12/16/2016 02:30 11.1 -0.2 736680.1146 12/16/2016 02:45 11 -0.2 736680.125 12/16/2016 03:00 11 -0.2 736680.1354 12/16/2016 03:15 11 -0.2 736680.1458 12/16/2016 03:30 11 -0.2 736680.1563 12/16/2016 03:45 11 -0.2 736680.1667 12/16/2016 04:00 11 -0.2 736680.1771 12/16/2016 04:15 11 -0.2 736680.1875 12/16/2016 04:30 11 -0.2 736680.1979 12/16/2016 04:45 11 -0.2 736680.2083 12/16/2016 05:00 11 -0.2 736680.2188 12/16/2016 05:15 11 -0.2 736680.2292 12/16/2016 05:30 11 -0.2 736680.2396 12/16/2016 05:45 11 -0.2 736680.25 12/16/2016 06:00 11 -0.2 736680.2604 12/16/2016 06:15 11 -0.2 736680.2708 12/16/2016 06:30 11 -0.2 736680.2813 12/16/2016 06:45 11 -0.2 736680.2917 12/16/2016 07:00 11 -0.2 736680.3021 12/16/2016 07:15 11 -0.2 736680.3125 12/16/2016 07:30 11 -0.2 736680.3229 12/16/2016 07:45 11 -0.2 736680.3333 12/16/2016 08:00 11 -0.2 736680.3438 12/16/2016 08:15 11 -0.2 736680.3542 12/16/2016 08:30 11 -0.2 736680.3646 12/16/2016 08:45 11 -0.2 736680.375 12/16/2016 09:00 11 -0.2 736680.3854 12/16/2016 09:15 11 -0.2 736680.3958 12/16/2016 09:30 11 -0.2 736680.4063 12/16/2016 09:45 11 -0.2 736680.4167 12/16/2016 10:00 11 -0.2 736680.4271 12/16/2016 10:15 11 -0.2 736680.4375 12/16/2016 10:30 11 -0.2 736680.4479 12/16/2016 10:45 11 -0.2 736680.4583 12/16/2016 11:00 11 -0.2 736680.4688 12/16/2016 11:15 11 -0.2 736680.4792 12/16/2016 11:30 11 -0.2 736680.4896 12/16/2016 11:45 11 -0.2 736680.5 12/16/2016 12:00 11 -0.2 736680.5104 12/16/2016 12:15 11 -0.2 736680.5208 12/16/2016 12:30 11 -0.2 736680.5313 12/16/2016 12:45 11 -0.2 736680.5417 12/16/2016 13:00 11 -0.2 736680.5521 12/16/2016 13:15 11 -0.2 736680.5625 12/16/2016 13:30 11 -0.2 736680.5729 12/16/2016 13:45 11 -0.2 736680.5833 12/16/2016 14:00 11 -0.2 736680.5938 12/16/2016 14:15 11 -0.2 736680.6042 12/16/2016 14:30 11 -0.2 736680.6146 12/16/2016 14:45 11 -0.2 736680.625 12/16/2016 15:00 11 -0.2 736680.6354 12/16/2016 15:15 11 -0.2 736680.6458 12/16/2016 15:30 11 -0.2 736680.6563 12/16/2016 15:45 11 -0.2 736680.6667 12/16/2016 16:00 11 -0.2 736680.6771 12/16/2016 16:15 11 -0.2 736680.6875 12/16/2016 16:30 11 -0.2 736680.6979 12/16/2016 16:45 11 -0.2 736680.7083 12/16/2016 17:00 11 -0.2 736680.7188 12/16/2016 17:15 11 -0.2 736680.7292 12/16/2016 17:30 11 -0.2 736680.7396 12/16/2016 17:45 11 -0.2 736680.75 12/16/2016 18:00 11 -0.2 736680.7604 12/16/2016 18:15 11 -0.2 736680.7708 12/16/2016 18:30 11 -0.2 736680.7813 12/16/2016 18:45 11 -0.2 736680.7917 12/16/2016 19:00 11 -0.2 736680.8021 12/16/2016 19:15 11 -0.2 736680.8125 12/16/2016 19:30 11 -0.2 736680.8229 12/16/2016 19:45 11 -0.2 736680.8333 12/16/2016 20:00 11 -0.2 736680.8438 12/16/2016 20:15 11 -0.2 736680.8542 12/16/2016 20:30 11 -0.2 736680.8646 12/16/2016 20:45 11 -0.2 736680.875 12/16/2016 21:00 11 -0.2 736680.8854 12/16/2016 21:15 11 -0.2 736680.8958 12/16/2016 21:30 11 -0.2 736680.9063 12/16/2016 21:45 11 -0.2 736680.9167 12/16/2016 22:00 11 -0.2 736680.9271 12/16/2016 22:15 11 -0.2 736680.9375 12/16/2016 22:30 11 -0.2 736680.9479 12/16/2016 22:45 11 -0.2 736680.9583 12/16/2016 23:00 11 -0.2 736680.9688 12/16/2016 23:15 11 -0.2 736680.9792 12/16/2016 23:30 11 -0.2 736680.9896 12/16/2016 23:45 11 -0.2 736681 12/17/2016 00:00 11 -0.2 736681.0104 12/17/2016 00:15 11 -0.2 736681.0208 12/17/2016 00:30 11 -0.2 736681.0313 12/17/2016 00:45 11 -0.2 736681.0417 12/17/2016 01:00 11 -0.2 736681.0521 12/17/2016 01:15 11 -0.2 736681.0625 12/17/2016 01:30 11 -0.2 736681.0729 12/17/2016 01:45 11 -0.2 736681.0833 12/17/2016 02:00 11 -0.2 736681.0938 12/17/2016 02:15 11 -0.2 736681.1042 12/17/2016 02:30 11 -0.2 736681.1146 12/17/2016 02:45 11 -0.2 736681.125 12/17/2016 03:00 11 -0.2 736681.1354 12/17/2016 03:15 11 -0.2 736681.1458 12/17/2016 03:30 11 -0.2 736681.1563 12/17/2016 03:45 11 -0.2 736681.1667 12/17/2016 04:00 11 -0.2 736681.1771 12/17/2016 04:15 11 -0.2 736681.1875 12/17/2016 04:30 11 -0.2 736681.1979 12/17/2016 04:45 11 -0.2 736681.2083 12/17/2016 05:00 11 -0.2 736681.2188 12/17/2016 05:15 11 -0.2 736681.2292 12/17/2016 05:30 11 -0.2 736681.2396 12/17/2016 05:45 11 -0.2 736681.25 12/17/2016 06:00 11 -0.2 736681.2604 12/17/2016 06:15 11 -0.2 736681.2708 12/17/2016 06:30 11 -0.2 736681.2813 12/17/2016 06:45 11 -0.2 736681.2917 12/17/2016 07:00 11 -0.2 736681.3021 12/17/2016 07:15 11 -0.2 736681.3125 12/17/2016 07:30 11 -0.2 736681.3229 12/17/2016 07:45 11 -0.2 736681.3333 12/17/2016 08:00 11 -0.2 736681.3438 12/17/2016 08:15 11 -0.2 736681.3542 12/17/2016 08:30 11 -0.2 736681.3646 12/17/2016 08:45 11 -0.2 736681.375 12/17/2016 09:00 11 -0.2 736681.3854 12/17/2016 09:15 11 -0.2 736681.3958 12/17/2016 09:30 11 -0.2 736681.4063 12/17/2016 09:45 11 -0.2 736681.4167 12/17/2016 10:00 11 -0.2 736681.4271 12/17/2016 10:15 11 -0.2 736681.4375 12/17/2016 10:30 11 -0.2 736681.4479 12/17/2016 10:45 11 -0.2 736681.4583 12/17/2016 11:00 11 -0.2 736681.4688 12/17/2016 11:15 11 -0.2 736681.4792 12/17/2016 11:30 11 -0.2 736681.4896 12/17/2016 11:45 11 -0.2 736681.5 12/17/2016 12:00 11 -0.2 736681.5104 12/17/2016 12:15 11 -0.2 736681.5208 12/17/2016 12:30 11 -0.2 736681.5313 12/17/2016 12:45 11 -0.2 736681.5417 12/17/2016 13:00 11 -0.2 736681.5521 12/17/2016 13:15 11 -0.2 736681.5625 12/17/2016 13:30 11 -0.2 736681.5729 12/17/2016 13:45 11 -0.2 736681.5833 12/17/2016 14:00 11 -0.2 736681.5938 12/17/2016 14:15 11 -0.2 736681.6042 12/17/2016 14:30 11 -0.2 736681.6146 12/17/2016 14:45 11 -0.2 736681.625 12/17/2016 15:00 11 -0.2 736681.6354 12/17/2016 15:15 11 -0.2 736681.6458 12/17/2016 15:30 11 -0.2 736681.6563 12/17/2016 15:45 11 -0.2 736681.6667 12/17/2016 16:00 11 -0.2 736681.6771 12/17/2016 16:15 11 -0.2 736681.6875 12/17/2016 16:30 11 -0.2 736681.6979 12/17/2016 16:45 11 -0.2 736681.7083 12/17/2016 17:00 11 -0.2 736681.7188 12/17/2016 17:15 11 -0.2 736681.7292 12/17/2016 17:30 11 -0.2 736681.7396 12/17/2016 17:45 11 -0.2 736681.75 12/17/2016 18:00 11 -0.2 736681.7604 12/17/2016 18:15 11 -0.2 736681.7708 12/17/2016 18:30 11 -0.2 736681.7813 12/17/2016 18:45 11 -0.2 736681.7917 12/17/2016 19:00 11 -0.2 736681.8021 12/17/2016 19:15 11 -0.2 736681.8125 12/17/2016 19:30 11 -0.2 736681.8229 12/17/2016 19:45 11 -0.2 736681.8333 12/17/2016 20:00 11 -0.2 736681.8438 12/17/2016 20:15 11 -0.2 736681.8542 12/17/2016 20:30 11 -0.2 736681.8646 12/17/2016 20:45 11 -0.2 736681.875 12/17/2016 21:00 11 -0.2 736681.8854 12/17/2016 21:15 11 -0.2 736681.8958 12/17/2016 21:30 11 -0.2 736681.9063 12/17/2016 21:45 11 -0.2 736681.9167 12/17/2016 22:00 11 -0.2 736681.9271 12/17/2016 22:15 11.1 -0.2 736681.9375 12/17/2016 22:30 11.1 -0.2 736681.9479 12/17/2016 22:45 11.1 -0.2 736681.9583 12/17/2016 23:00 11.1 -0.2 736681.9688 12/17/2016 23:15 11.1 -0.2 736681.9792 12/17/2016 23:30 11.1 -0.2 736681.9896 12/17/2016 23:45 11.1 -0.2 736682 12/18/2016 00:00 11.1 -0.2 736682.0104 12/18/2016 00:15 11.1 -0.2 736682.0208 12/18/2016 00:30 11.1 -0.2 736682.0313 12/18/2016 00:45 11.1 -0.2 736682.0417 12/18/2016 01:00 11.1 -0.2 736682.0521 12/18/2016 01:15 11.1 -0.2 736682.0625 12/18/2016 01:30 11.1 -0.2 736682.0729 12/18/2016 01:45 11.2 -0.2 736682.0833 12/18/2016 02:00 11.2 -0.2 736682.0938 12/18/2016 02:15 11.2 -0.2 736682.1042 12/18/2016 02:30 11.2 -0.2 736682.1146 12/18/2016 02:45 11.2 -0.2 736682.125 12/18/2016 03:00 11.2 -0.2 736682.1354 12/18/2016 03:15 11.2 -0.2 736682.1458 12/18/2016 03:30 11.2 -0.2 736682.1563 12/18/2016 03:45 11.2 -0.2 736682.1667 12/18/2016 04:00 11.2 -0.2 736682.1771 12/18/2016 04:15 11.2 -0.2 736682.1875 12/18/2016 04:30 11.2 -0.2 736682.1979 12/18/2016 04:45 11.2 -0.2 736682.2083 12/18/2016 05:00 11.2 -0.2 736682.2188 12/18/2016 05:15 11.2 -0.2 736682.2292 12/18/2016 05:30 11.2 -0.2 736682.2396 12/18/2016 05:45 11.2 -0.2 736682.25 12/18/2016 06:00 11.2 -0.2 736682.2604 12/18/2016 06:15 11.3 -0.2 736682.2708 12/18/2016 06:30 11.3 -0.2 736682.2813 12/18/2016 06:45 11.3 -0.2 736682.2917 12/18/2016 07:00 11.3 -0.2 736682.3021 12/18/2016 07:15 11.3 -0.2 736682.3125 12/18/2016 07:30 11.3 -0.2 736682.3229 12/18/2016 07:45 11.3 -0.2 736682.3333 12/18/2016 08:00 11.3 -0.2 736682.3438 12/18/2016 08:15 11.3 -0.2 736682.3542 12/18/2016 08:30 11.3 -0.2 736682.3646 12/18/2016 08:45 11.3 -0.2 736682.375 12/18/2016 09:00 11.3 -0.2 736682.3854 12/18/2016 09:15 11.3 -0.2 736682.3958 12/18/2016 09:30 11.3 -0.2 736682.4063 12/18/2016 09:45 11.3 -0.2 736682.4167 12/18/2016 10:00 11.3 -0.2 736682.4271 12/18/2016 10:15 11.3 -0.2 736682.4375 12/18/2016 10:30 11.3 -0.2 736682.4479 12/18/2016 10:45 11.3 -0.2 736682.4583 12/18/2016 11:00 11.3 -0.2 736682.4688 12/18/2016 11:15 11.3 -0.2 736682.4792 12/18/2016 11:30 11.3 -0.2 736682.4896 12/18/2016 11:45 11.3 -0.2 736682.5 12/18/2016 12:00 11.3 -0.2 736682.5104 12/18/2016 12:15 11.3 -0.2 736682.5208 12/18/2016 12:30 11.3 -0.2 736682.5313 12/18/2016 12:45 11.3 -0.2 736682.5417 12/18/2016 13:00 11.3 -0.2 736682.5521 12/18/2016 13:15 11.3 -0.2 736682.5625 12/18/2016 13:30 11.3 -0.2 736682.5729 12/18/2016 13:45 11.3 -0.2 736682.5833 12/18/2016 14:00 11.3 -0.2 736682.5938 12/18/2016 14:15 11.3 -0.2 736682.6042 12/18/2016 14:30 11.3 -0.2 736682.6146 12/18/2016 14:45 11.3 -0.2 736682.625 12/18/2016 15:00 11.3 -0.2 736682.6354 12/18/2016 15:15 11.3 -0.2 736682.6458 12/18/2016 15:30 11.3 -0.2 736682.6563 12/18/2016 15:45 11.4 -0.2 736682.6667 12/18/2016 16:00 11.4 -0.2 736682.6771 12/18/2016 16:15 11.4 -0.2 736682.6875 12/18/2016 16:30 11.4 -0.2 736682.6979 12/18/2016 16:45 11.4 -0.2 736682.7083 12/18/2016 17:00 11.4 -0.2 736682.7188 12/18/2016 17:15 11.4 -0.2 736682.7292 12/18/2016 17:30 11.4 -0.2 736682.7396 12/18/2016 17:45 11.4 -0.2 736682.75 12/18/2016 18:00 11.4 -0.2 736682.7604 12/18/2016 18:15 11.4 -0.2 736682.7708 12/18/2016 18:30 11.4 -0.2 736682.7813 12/18/2016 18:45 11.4 -0.2 736682.7917 12/18/2016 19:00 11.4 -0.2 736682.8021 12/18/2016 19:15 11.5 -0.2 736682.8125 12/18/2016 19:30 11.5 -0.2 736682.8229 12/18/2016 19:45 11.5 -0.2 736682.8333 12/18/2016 20:00 11.5 -0.2 736682.8438 12/18/2016 20:15 11.5 -0.2 736682.8542 12/18/2016 20:30 11.5 -0.2 736682.8646 12/18/2016 20:45 11.5 -0.2 736682.875 12/18/2016 21:00 11.5 -0.2 736682.8854 12/18/2016 21:15 11.5 -0.2 736682.8958 12/18/2016 21:30 11.5 -0.2 736682.9063 12/18/2016 21:45 11.5 -0.2 736682.9167 12/18/2016 22:00 11.5 -0.2 736682.9271 12/18/2016 22:15 11.5 -0.2 736682.9375 12/18/2016 22:30 11.5 -0.2 736682.9479 12/18/2016 22:45 11.5 -0.2 736682.9583 12/18/2016 23:00 11.5 -0.2 736682.9688 12/18/2016 23:15 11.5 -0.2 736682.9792 12/18/2016 23:30 11.5 -0.2 736682.9896 12/18/2016 23:45 11.5 -0.2 736683 12/19/2016 00:00 11.5 -0.2 736683.0104 12/19/2016 00:15 11.5 -0.2 736683.0208 12/19/2016 00:30 11.5 -0.2 736683.0313 12/19/2016 00:45 11.5 -0.2 736683.0417 12/19/2016 01:00 11.5 -0.2 736683.0521 12/19/2016 01:15 11.5 -0.2 736683.0625 12/19/2016 01:30 11.5 -0.2 736683.0729 12/19/2016 01:45 11.5 -0.2 736683.0833 12/19/2016 02:00 11.5 -0.2 736683.0938 12/19/2016 02:15 11.5 -0.2 736683.1042 12/19/2016 02:30 11.5 -0.2 736683.1146 12/19/2016 02:45 11.5 -0.2 736683.125 12/19/2016 03:00 11.5 -0.2 736683.1354 12/19/2016 03:15 11.5 -0.2 736683.1458 12/19/2016 03:30 11.5 -0.2 736683.1563 12/19/2016 03:45 11.5 -0.2 736683.1667 12/19/2016 04:00 11.5 -0.2 736683.1771 12/19/2016 04:15 11.5 -0.2 736683.1875 12/19/2016 04:30 11.5 -0.2 736683.1979 12/19/2016 04:45 11.5 -0.2 736683.2083 12/19/2016 05:00 11.5 -0.2 736683.2188 12/19/2016 05:15 11.5 -0.2 736683.2292 12/19/2016 05:30 11.5 -0.2 736683.2396 12/19/2016 05:45 11.5 -0.2 736683.25 12/19/2016 06:00 11.5 -0.2 736683.2604 12/19/2016 06:15 11.5 -0.2 736683.2708 12/19/2016 06:30 11.5 -0.2 736683.2813 12/19/2016 06:45 11.5 -0.2 736683.2917 12/19/2016 07:00 11.5 -0.2 736683.3021 12/19/2016 07:15 11.5 -0.2 736683.3125 12/19/2016 07:30 11.5 -0.2 736683.3229 12/19/2016 07:45 11.5 -0.2 736683.3333 12/19/2016 08:00 11.5 -0.2 736683.3438 12/19/2016 08:15 11.5 -0.2 736683.3542 12/19/2016 08:30 11.5 -0.2 736683.3646 12/19/2016 08:45 11.5 -0.2 736683.375 12/19/2016 09:00 11.5 -0.2 736683.3854 12/19/2016 09:15 11.5 -0.2 736683.3958 12/19/2016 09:30 11.5 -0.2 736683.4063 12/19/2016 09:45 11.5 -0.2 736683.4167 12/19/2016 10:00 11.5 -0.2 736683.4271 12/19/2016 10:15 11.5 -0.2 736683.4375 12/19/2016 10:30 11.5 -0.2 736683.4479 12/19/2016 10:45 11.5 -0.2 736683.4583 12/19/2016 11:00 11.5 -0.2 736683.4688 12/19/2016 11:15 11.5 -0.2 736683.4792 12/19/2016 11:30 11.5 -0.2 736683.4896 12/19/2016 11:45 11.4 -0.2 736683.5 12/19/2016 12:00 11.5 -0.2 736683.5104 12/19/2016 12:15 11.5 -0.2 736683.5208 12/19/2016 12:30 11.4 -0.2 736683.5313 12/19/2016 12:45 11.4 -0.2 736683.5417 12/19/2016 13:00 11.4 -0.2 736683.5521 12/19/2016 13:15 11.4 -0.2 736683.5625 12/19/2016 13:30 11.4 -0.2 736683.5729 12/19/2016 13:45 11.4 -0.2 736683.5833 12/19/2016 14:00 11.4 -0.2 736683.5938 12/19/2016 14:15 11.4 -0.2 736683.6042 12/19/2016 14:30 11.4 -0.2 736683.6146 12/19/2016 14:45 11.5 -0.2 736683.625 12/19/2016 15:00 11.5 -0.2 736683.6354 12/19/2016 15:15 11.5 -0.2 736683.6458 12/19/2016 15:30 11.5 -0.2 736683.6563 12/19/2016 15:45 11.5 -0.2 736683.6667 12/19/2016 16:00 11.5 -0.2 736683.6771 12/19/2016 16:15 11.6 -0.2 736683.6875 12/19/2016 16:30 11.6 -0.2 736683.6979 12/19/2016 16:45 11.6 -0.2 736683.7083 12/19/2016 17:00 11.6 -0.2 736683.7188 12/19/2016 17:15 11.6 -0.2 736683.7292 12/19/2016 17:30 11.6 -0.2 736683.7396 12/19/2016 17:45 11.6 -0.2 736683.75 12/19/2016 18:00 11.6 -0.2 736683.7604 12/19/2016 18:15 11.6 -0.2 736683.7708 12/19/2016 18:30 11.6 -0.2 736683.7813 12/19/2016 18:45 11.6 -0.2 736683.7917 12/19/2016 19:00 11.6 -0.2 736683.8021 12/19/2016 19:15 11.6 -0.2 736683.8125 12/19/2016 19:30 11.6 -0.2 736683.8229 12/19/2016 19:45 11.6 -0.2 736683.8333 12/19/2016 20:00 11.6 -0.2 736683.8438 12/19/2016 20:15 11.6 -0.2 736683.8542 12/19/2016 20:30 11.6 -0.2 736683.8646 12/19/2016 20:45 11.6 -0.2 736683.875 12/19/2016 21:00 11.6 -0.2 736683.8854 12/19/2016 21:15 11.6 -0.2 736683.8958 12/19/2016 21:30 11.6 -0.2 736683.9063 12/19/2016 21:45 11.6 -0.2 736683.9167 12/19/2016 22:00 11.6 -0.2 736683.9271 12/19/2016 22:15 11.6 -0.2 736683.9375 12/19/2016 22:30 11.7 -0.2 736683.9479 12/19/2016 22:45 11.7 -0.2 736683.9583 12/19/2016 23:00 11.7 -0.2 736683.9688 12/19/2016 23:15 11.7 -0.2 736683.9792 12/19/2016 23:30 11.7 -0.2 736683.9896 12/19/2016 23:45 11.7 -0.2 736684 12/20/2016 00:00 11.7 -0.2 736684.0104 12/20/2016 00:15 11.7 -0.2 736684.0208 12/20/2016 00:30 11.7 -0.2 736684.0313 12/20/2016 00:45 11.7 -0.2 736684.0417 12/20/2016 01:00 11.7 -0.2 736684.0521 12/20/2016 01:15 11.7 -0.2 736684.0625 12/20/2016 01:30 11.7 -0.2 736684.0729 12/20/2016 01:45 11.7 -0.2 736684.0833 12/20/2016 02:00 11.7 -0.2 736684.0938 12/20/2016 02:15 11.7 -0.2 736684.1042 12/20/2016 02:30 11.6 -0.2 736684.1146 12/20/2016 02:45 11.7 -0.2 736684.125 12/20/2016 03:00 11.6 -0.2 736684.1354 12/20/2016 03:15 11.6 -0.2 736684.1458 12/20/2016 03:30 11.7 -0.2 736684.1563 12/20/2016 03:45 11.6 -0.2 736684.1667 12/20/2016 04:00 11.7 -0.2 736684.1771 12/20/2016 04:15 11.7 -0.2 736684.1875 12/20/2016 04:30 11.7 -0.2 736684.1979 12/20/2016 04:45 11.7 -0.2 736684.2083 12/20/2016 05:00 11.7 -0.2 736684.2188 12/20/2016 05:15 11.7 -0.2 736684.2292 12/20/2016 05:30 11.7 -0.2 736684.2396 12/20/2016 05:45 11.7 -0.2 736684.25 12/20/2016 06:00 11.7 -0.2 736684.2604 12/20/2016 06:15 11.7 -0.2 736684.2708 12/20/2016 06:30 11.7 -0.2 736684.2813 12/20/2016 06:45 11.7 -0.2 736684.2917 12/20/2016 07:00 11.7 -0.2 736684.3021 12/20/2016 07:15 11.7 -0.2 736684.3125 12/20/2016 07:30 11.7 -0.2 736684.3229 12/20/2016 07:45 11.7 -0.2 736684.3333 12/20/2016 08:00 11.7 -0.2 736684.3438 12/20/2016 08:15 11.7 -0.2 736684.3542 12/20/2016 08:30 11.7 -0.2 736684.3646 12/20/2016 08:45 11.7 -0.2 736684.375 12/20/2016 09:00 11.7 -0.2 736684.3854 12/20/2016 09:15 11.7 -0.2 736684.3958 12/20/2016 09:30 11.6 -0.2 736684.4063 12/20/2016 09:45 11.6 -0.2 736684.4167 12/20/2016 10:00 11.6 -0.2 736684.4271 12/20/2016 10:15 11.6 -0.2 736684.4375 12/20/2016 10:30 11.6 -0.2 736684.4479 12/20/2016 10:45 11.6 -0.2 736684.4583 12/20/2016 11:00 11.6 -0.2 736684.4688 12/20/2016 11:15 11.6 -0.2 736684.4792 12/20/2016 11:30 11.6 -0.2 736684.4896 12/20/2016 11:45 11.6 -0.2 736684.5 12/20/2016 12:00 11.6 -0.2 736684.5104 12/20/2016 12:15 11.6 -0.2 736684.5208 12/20/2016 12:30 11.6 -0.2 736684.5313 12/20/2016 12:45 11.5 -0.2 736684.5417 12/20/2016 13:00 11.5 -0.2 736684.5521 12/20/2016 13:15 11.5 -0.2 736684.5625 12/20/2016 13:30 11.5 -0.2 736684.5729 12/20/2016 13:45 11.5 -0.2 736684.5833 12/20/2016 14:00 11.5 -0.2 736684.5938 12/20/2016 14:15 11.4 -0.2 736684.6042 12/20/2016 14:30 11.4 -0.2 736684.6146 12/20/2016 14:45 11.4 -0.2 736684.625 12/20/2016 15:00 11.4 -0.2 736684.6354 12/20/2016 15:15 11.4 -0.2 736684.6458 12/20/2016 15:30 11.4 -0.2 736684.6563 12/20/2016 15:45 11.4 -0.2 736684.6667 12/20/2016 16:00 11.4 -0.2 736684.6771 12/20/2016 16:15 11.4 -0.2 736684.6875 12/20/2016 16:30 11.4 -0.2 736684.6979 12/20/2016 16:45 11.4 -0.2 736684.7083 12/20/2016 17:00 11.4 -0.2 736684.7188 12/20/2016 17:15 11.4 -0.2 736684.7292 12/20/2016 17:30 11.4 -0.2 736684.7396 12/20/2016 17:45 11.4 -0.2 736684.75 12/20/2016 18:00 11.4 -0.2 736684.7604 12/20/2016 18:15 11.4 -0.2 736684.7708 12/20/2016 18:30 11.4 -0.2 736684.7813 12/20/2016 18:45 11.4 -0.2 736684.7917 12/20/2016 19:00 11.4 -0.2 736684.8021 12/20/2016 19:15 11.4 -0.2 736684.8125 12/20/2016 19:30 11.4 -0.2 736684.8229 12/20/2016 19:45 11.4 -0.2 736684.8333 12/20/2016 20:00 11.4 -0.2 736684.8438 12/20/2016 20:15 11.3 -0.2 736684.8542 12/20/2016 20:30 11.3 -0.2 736684.8646 12/20/2016 20:45 11.4 -0.2 736684.875 12/20/2016 21:00 11.3 -0.2 736684.8854 12/20/2016 21:15 11.3 -0.2 736684.8958 12/20/2016 21:30 11.3 -0.2 736684.9063 12/20/2016 21:45 11.3 -0.2 736684.9167 12/20/2016 22:00 11.3 -0.2 736684.9271 12/20/2016 22:15 11.3 -0.2 736684.9375 12/20/2016 22:30 11.3 -0.2 736684.9479 12/20/2016 22:45 11.3 -0.2 736684.9583 12/20/2016 23:00 11.3 -0.2 736684.9688 12/20/2016 23:15 11.3 -0.2 736684.9792 12/20/2016 23:30 11.3 -0.2 736684.9896 12/20/2016 23:45 11.3 -0.2 736685 12/21/2016 00:00 11.3 -0.2 736685.0104 12/21/2016 00:15 11.3 -0.2 736685.0208 12/21/2016 00:30 11.3 -0.2 736685.0313 12/21/2016 00:45 11.3 -0.2 736685.0417 12/21/2016 01:00 11.3 -0.2 736685.0521 12/21/2016 01:15 11.3 -0.2 736685.0625 12/21/2016 01:30 11.3 -0.2 736685.0729 12/21/2016 01:45 11.3 -0.2 736685.0833 12/21/2016 02:00 11.2 -0.2 736685.0938 12/21/2016 02:15 11.2 -0.2 736685.1042 12/21/2016 02:30 11.2 -0.2 736685.1146 12/21/2016 02:45 11.2 -0.2 736685.125 12/21/2016 03:00 11.2 -0.2 736685.1354 12/21/2016 03:15 11.2 -0.2 736685.1458 12/21/2016 03:30 11.2 -0.2 736685.1563 12/21/2016 03:45 11.2 -0.2 736685.1667 12/21/2016 04:00 11.2 -0.2 736685.1771 12/21/2016 04:15 11.2 -0.2 736685.1875 12/21/2016 04:30 11.2 -0.2 736685.1979 12/21/2016 04:45 11.2 -0.2 736685.2083 12/21/2016 05:00 11.2 -0.2 736685.2188 12/21/2016 05:15 11.2 -0.2 736685.2292 12/21/2016 05:30 11.2 -0.2 736685.2396 12/21/2016 05:45 11.2 -0.2 736685.25 12/21/2016 06:00 11.2 -0.2 736685.2604 12/21/2016 06:15 11.2 -0.2 736685.2708 12/21/2016 06:30 11.2 -0.2 736685.2813 12/21/2016 06:45 11.2 -0.2 736685.2917 12/21/2016 07:00 11.2 -0.2 736685.3021 12/21/2016 07:15 11.2 -0.2 736685.3125 12/21/2016 07:30 11.1 -0.2 736685.3229 12/21/2016 07:45 11.2 -0.2 736685.3333 12/21/2016 08:00 11.1 -0.2 736685.3438 12/21/2016 08:15 11.1 -0.2 736685.3542 12/21/2016 08:30 11.1 -0.2 736685.3646 12/21/2016 08:45 11.1 -0.2 736685.375 12/21/2016 09:00 11.2 -0.2 736685.3854 12/21/2016 09:15 11.1 -0.2 736685.3958 12/21/2016 09:30 11.1 -0.2 736685.4063 12/21/2016 09:45 11 -0.2 736685.4167 12/21/2016 10:00 11.1 -0.2 736685.4271 12/21/2016 10:15 11.1 -0.2 736685.4375 12/21/2016 10:30 11.1 -0.2 736685.4479 12/21/2016 10:45 11 -0.2 736685.4583 12/21/2016 11:00 11 -0.2 736685.4688 12/21/2016 11:15 11 -0.2 736685.4792 12/21/2016 11:30 11 -0.2 736685.4896 12/21/2016 11:45 11 -0.2 736685.5 12/21/2016 12:00 11 -0.2 736685.5104 12/21/2016 12:15 11 -0.2 736685.5208 12/21/2016 12:30 11 -0.2 736685.5313 12/21/2016 12:45 11 -0.2 736685.5417 12/21/2016 13:00 11 -0.2 736685.5521 12/21/2016 13:15 11 -0.2 736685.5625 12/21/2016 13:30 10.9 -0.2 736685.5729 12/21/2016 13:45 10.9 -0.2 736685.5833 12/21/2016 14:00 10.9 -0.2 736685.5938 12/21/2016 14:15 10.9 -0.2 736685.6042 12/21/2016 14:30 10.9 -0.2 736685.6146 12/21/2016 14:45 10.9 -0.2 736685.625 12/21/2016 15:00 10.9 -0.2 736685.6354 12/21/2016 15:15 10.9 -0.2 736685.6458 12/21/2016 15:30 10.9 -0.2 736685.6563 12/21/2016 15:45 10.9 -0.2 736685.6667 12/21/2016 16:00 10.9 -0.2 736685.6771 12/21/2016 16:15 10.9 -0.2 736685.6875 12/21/2016 16:30 10.9 -0.2 736685.6979 12/21/2016 16:45 10.9 -0.2 736685.7083 12/21/2016 17:00 10.9 -0.2 736685.7188 12/21/2016 17:15 10.9 -0.2 736685.7292 12/21/2016 17:30 10.9 -0.2 736685.7396 12/21/2016 17:45 10.9 -0.2 736685.75 12/21/2016 18:00 10.9 -0.2 736685.7604 12/21/2016 18:15 10.8 -0.2 736685.7708 12/21/2016 18:30 10.8 -0.2 736685.7813 12/21/2016 18:45 10.9 -0.2 736685.7917 12/21/2016 19:00 10.9 -0.2 736685.8021 12/21/2016 19:15 10.9 -0.2 736685.8125 12/21/2016 19:30 10.9 -0.2 736685.8229 12/21/2016 19:45 10.9 -0.2 736685.8333 12/21/2016 20:00 10.8 -0.2 736685.8438 12/21/2016 20:15 10.8 -0.2 736685.8542 12/21/2016 20:30 10.8 -0.2 736685.8646 12/21/2016 20:45 10.8 -0.2 736685.875 12/21/2016 21:00 10.8 -0.2 736685.8854 12/21/2016 21:15 10.8 -0.2 736685.8958 12/21/2016 21:30 10.8 -0.2 736685.9063 12/21/2016 21:45 10.8 -0.2 736685.9167 12/21/2016 22:00 10.8 -0.2 736685.9271 12/21/2016 22:15 10.8 -0.2 736685.9375 12/21/2016 22:30 10.8 -0.2 736685.9479 12/21/2016 22:45 10.8 -0.2 736685.9583 12/21/2016 23:00 10.8 -0.2 736685.9688 12/21/2016 23:15 10.8 -0.2 736685.9792 12/21/2016 23:30 10.8 -0.2 736685.9896 12/21/2016 23:45 10.8 -0.2 736686 12/22/2016 00:00 10.8 -0.2 736686.0104 12/22/2016 00:15 10.8 -0.2 736686.0208 12/22/2016 00:30 10.8 -0.2 736686.0313 12/22/2016 00:45 10.8 -0.2 736686.0417 12/22/2016 01:00 10.8 -0.2 736686.0521 12/22/2016 01:15 10.8 -0.2 736686.0625 12/22/2016 01:30 10.8 -0.2 736686.0729 12/22/2016 01:45 10.7 -0.2 736686.0833 12/22/2016 02:00 10.8 -0.2 736686.0938 12/22/2016 02:15 10.8 -0.2 736686.1042 12/22/2016 02:30 10.8 -0.2 736686.1146 12/22/2016 02:45 10.8 -0.2 736686.125 12/22/2016 03:00 10.8 -0.2 736686.1354 12/22/2016 03:15 10.8 -0.2 736686.1458 12/22/2016 03:30 10.8 -0.2 736686.1563 12/22/2016 03:45 10.8 -0.2 736686.1667 12/22/2016 04:00 10.8 -0.2 736686.1771 12/22/2016 04:15 10.8 -0.2 736686.1875 12/22/2016 04:30 10.8 -0.2 736686.1979 12/22/2016 04:45 10.8 -0.2 736686.2083 12/22/2016 05:00 10.8 -0.2 736686.2188 12/22/2016 05:15 10.7 -0.2 736686.2292 12/22/2016 05:30 10.7 -0.2 736686.2396 12/22/2016 05:45 10.7 -0.2 736686.25 12/22/2016 06:00 10.7 -0.2 736686.2604 12/22/2016 06:15 10.7 -0.2 736686.2708 12/22/2016 06:30 10.7 -0.2 736686.2813 12/22/2016 06:45 10.7 -0.2 736686.2917 12/22/2016 07:00 10.7 -0.2 736686.3021 12/22/2016 07:15 10.7 -0.2 736686.3125 12/22/2016 07:30 10.7 -0.2 736686.3229 12/22/2016 07:45 10.7 -0.2 736686.3333 12/22/2016 08:00 10.7 -0.2 736686.3438 12/22/2016 08:15 10.7 -0.2 736686.3542 12/22/2016 08:30 10.7 -0.2 736686.3646 12/22/2016 08:45 10.7 -0.2 736686.375 12/22/2016 09:00 10.7 -0.2 736686.3854 12/22/2016 09:15 10.7 -0.2 736686.3958 12/22/2016 09:30 10.7 -0.2 736686.4063 12/22/2016 09:45 10.7 -0.2 736686.4167 12/22/2016 10:00 10.7 -0.2 736686.4271 12/22/2016 10:15 10.6 -0.2 736686.4375 12/22/2016 10:30 10.6 -0.2 736686.4479 12/22/2016 10:45 10.6 -0.2 736686.4583 12/22/2016 11:00 10.6 -0.2 736686.4688 12/22/2016 11:15 10.6 -0.2 736686.4792 12/22/2016 11:30 10.6 -0.2 736686.4896 12/22/2016 11:45 10.6 -0.2 736686.5 12/22/2016 12:00 10.6 -0.2 736686.5104 12/22/2016 12:15 10.6 -0.2 736686.5208 12/22/2016 12:30 10.6 -0.2 736686.5313 12/22/2016 12:45 10.6 -0.2 736686.5417 12/22/2016 13:00 10.5 -0.2 736686.5521 12/22/2016 13:15 10.5 -0.2 736686.5625 12/22/2016 13:30 10.5 -0.2 736686.5729 12/22/2016 13:45 10.5 -0.2 736686.5833 12/22/2016 14:00 10.5 -0.2 736686.5938 12/22/2016 14:15 10.5 -0.2 736686.6042 12/22/2016 14:30 10.5 -0.2 736686.6146 12/22/2016 14:45 10.5 -0.2 736686.625 12/22/2016 15:00 10.5 -0.2 736686.6354 12/22/2016 15:15 10.5 -0.2 736686.6458 12/22/2016 15:30 10.5 -0.2 736686.6563 12/22/2016 15:45 10.5 -0.2 736686.6667 12/22/2016 16:00 10.5 -0.2 736686.6771 12/22/2016 16:15 10.5 -0.2 736686.6875 12/22/2016 16:30 10.5 -0.2 736686.6979 12/22/2016 16:45 10.5 -0.2 736686.7083 12/22/2016 17:00 10.5 -0.2 736686.7188 12/22/2016 17:15 10.4 -0.2 736686.7292 12/22/2016 17:30 10.4 -0.2 736686.7396 12/22/2016 17:45 10.4 -0.2 736686.75 12/22/2016 18:00 10.4 -0.2 736686.7604 12/22/2016 18:15 10.4 -0.2 736686.7708 12/22/2016 18:30 10.4 -0.2 736686.7813 12/22/2016 18:45 10.4 -0.2 736686.7917 12/22/2016 19:00 10.4 -0.2 736686.8021 12/22/2016 19:15 10.4 -0.2 736686.8125 12/22/2016 19:30 10.4 -0.2 736686.8229 12/22/2016 19:45 10.4 -0.2 736686.8333 12/22/2016 20:00 10.4 -0.2 736686.8438 12/22/2016 20:15 10.4 -0.2 736686.8542 12/22/2016 20:30 10.4 -0.2 736686.8646 12/22/2016 20:45 10.4 -0.2 736686.875 12/22/2016 21:00 10.4 -0.2 736686.8854 12/22/2016 21:15 10.4 -0.2 736686.8958 12/22/2016 21:30 10.4 -0.2 736686.9063 12/22/2016 21:45 10.4 -0.2 736686.9167 12/22/2016 22:00 10.4 -0.2 736686.9271 12/22/2016 22:15 10.4 -0.2 736686.9375 12/22/2016 22:30 10.4 -0.2 736686.9479 12/22/2016 22:45 10.4 -0.2 736686.9583 12/22/2016 23:00 10.4 -0.2 736686.9688 12/22/2016 23:15 10.4 -0.2 736686.9792 12/22/2016 23:30 10.4 -0.2 736686.9896 12/22/2016 23:45 10.4 -0.2 736687 12/23/2016 00:00 10.4 -0.2 736687.0104 12/23/2016 00:15 10.4 -0.2 736687.0208 12/23/2016 00:30 10.4 -0.2 736687.0313 12/23/2016 00:45 10.4 -0.2 736687.0417 12/23/2016 01:00 10.4 -0.2 736687.0521 12/23/2016 01:15 10.4 -0.2 736687.0625 12/23/2016 01:30 10.4 -0.2 736687.0729 12/23/2016 01:45 10.4 -0.2 736687.0833 12/23/2016 02:00 10.4 -0.2 736687.0938 12/23/2016 02:15 10.4 -0.2 736687.1042 12/23/2016 02:30 10.4 -0.2 736687.1146 12/23/2016 02:45 10.4 -0.2 736687.125 12/23/2016 03:00 10.3 -0.2 736687.1354 12/23/2016 03:15 10.3 -0.2 736687.1458 12/23/2016 03:30 10.3 -0.2 736687.1563 12/23/2016 03:45 10.3 -0.2 736687.1667 12/23/2016 04:00 10.3 -0.2 736687.1771 12/23/2016 04:15 10.3 -0.2 736687.1875 12/23/2016 04:30 10.3 -0.2 736687.1979 12/23/2016 04:45 10.3 -0.2 736687.2083 12/23/2016 05:00 10.3 -0.2 736687.2188 12/23/2016 05:15 10.3 -0.2 736687.2292 12/23/2016 05:30 10.3 -0.2 736687.2396 12/23/2016 05:45 10.3 -0.2 736687.25 12/23/2016 06:00 10.3 -0.2 736687.2604 12/23/2016 06:15 10.3 -0.2 736687.2708 12/23/2016 06:30 10.3 -0.2 736687.2813 12/23/2016 06:45 10.2 -0.2 736687.2917 12/23/2016 07:00 10.2 -0.2 736687.3021 12/23/2016 07:15 10.2 -0.2 736687.3125 12/23/2016 07:30 10.2 -0.2 736687.3229 12/23/2016 07:45 10.2 -0.2 736687.3333 12/23/2016 08:00 10.2 -0.2 736687.3438 12/23/2016 08:15 10.2 -0.2 736687.3542 12/23/2016 08:30 10.2 -0.2 736687.3646 12/23/2016 08:45 10.2 -0.2 736687.375 12/23/2016 09:00 10.2 -0.2 736687.3854 12/23/2016 09:15 10.2 -0.2 736687.3958 12/23/2016 09:30 10.2 -0.2 736687.4063 12/23/2016 09:45 10.2 -0.2 736687.4167 12/23/2016 10:00 10.2 -0.2 736687.4271 12/23/2016 10:15 10.2 -0.2 736687.4375 12/23/2016 10:30 10.2 -0.2 736687.4479 12/23/2016 10:45 10.2 -0.2 736687.4583 12/23/2016 11:00 10.2 -0.2 736687.4688 12/23/2016 11:15 10.2 -0.2 736687.4792 12/23/2016 11:30 10.2 -0.2 736687.4896 12/23/2016 11:45 10.2 -0.2 736687.5 12/23/2016 12:00 10.2 -0.2 736687.5104 12/23/2016 12:15 10.2 -0.2 736687.5208 12/23/2016 12:30 10.2 -0.2 736687.5313 12/23/2016 12:45 10.2 -0.2 736687.5417 12/23/2016 13:00 10.2 -0.2 736687.5521 12/23/2016 13:15 10.2 -0.2 736687.5625 12/23/2016 13:30 10.2 -0.2 736687.5729 12/23/2016 13:45 10.2 -0.2 736687.5833 12/23/2016 14:00 10.2 -0.2 736687.5938 12/23/2016 14:15 10.2 -0.2 736687.6042 12/23/2016 14:30 10.2 -0.2 736687.6146 12/23/2016 14:45 10.2 -0.2 736687.625 12/23/2016 15:00 10.2 -0.2 736687.6354 12/23/2016 15:15 10.2 -0.2 736687.6458 12/23/2016 15:30 10.1 -0.2 736687.6563 12/23/2016 15:45 10.1 -0.2 736687.6667 12/23/2016 16:00 10.1 -0.2 736687.6771 12/23/2016 16:15 10.1 -0.2 736687.6875 12/23/2016 16:30 10.1 -0.2 736687.6979 12/23/2016 16:45 10.1 -0.2 736687.7083 12/23/2016 17:00 10.1 -0.2 736687.7188 12/23/2016 17:15 10.1 -0.2 736687.7292 12/23/2016 17:30 10.1 -0.2 736687.7396 12/23/2016 17:45 10.1 -0.2 736687.75 12/23/2016 18:00 10.1 -0.2 736687.7604 12/23/2016 18:15 10.1 -0.2 736687.7708 12/23/2016 18:30 10.1 -0.2 736687.7813 12/23/2016 18:45 10.1 -0.2 736687.7917 12/23/2016 19:00 10 -0.2 736687.8021 12/23/2016 19:15 10 -0.2 736687.8125 12/23/2016 19:30 10 -0.2 736687.8229 12/23/2016 19:45 10 -0.2 736687.8333 12/23/2016 20:00 10 -0.2 736687.8438 12/23/2016 20:15 10 -0.2 736687.8542 12/23/2016 20:30 10 -0.2 736687.8646 12/23/2016 20:45 10 -0.2 736687.875 12/23/2016 21:00 10 -0.2 736687.8854 12/23/2016 21:15 10 -0.2 736687.8958 12/23/2016 21:30 10 -0.2 736687.9063 12/23/2016 21:45 10 -0.2 736687.9167 12/23/2016 22:00 10 -0.2 736687.9271 12/23/2016 22:15 10 -0.2 736687.9375 12/23/2016 22:30 10 -0.2 736687.9479 12/23/2016 22:45 10 -0.2 736687.9583 12/23/2016 23:00 10 -0.2 736687.9688 12/23/2016 23:15 10 -0.2 736687.9792 12/23/2016 23:30 10 -0.2 736687.9896 12/23/2016 23:45 10 -0.2 736688 12/24/2016 00:00 10 -0.2 736688.0104 12/24/2016 00:15 10 -0.2 736688.0208 12/24/2016 00:30 10 -0.2 736688.0313 12/24/2016 00:45 10 -0.2 736688.0417 12/24/2016 01:00 10 -0.2 736688.0521 12/24/2016 01:15 10 -0.2 736688.0625 12/24/2016 01:30 10 -0.2 736688.0729 12/24/2016 01:45 10 -0.2 736688.0833 12/24/2016 02:00 10.1 -0.2 736688.0938 12/24/2016 02:15 9.99 -0.2 736688.1042 12/24/2016 02:30 9.91 -0.2 736688.1146 12/24/2016 02:45 10 -0.2 736688.125 12/24/2016 03:00 9.98 -0.2 736688.1354 12/24/2016 03:15 9.99 -0.2 736688.1458 12/24/2016 03:30 9.99 -0.2 736688.1563 12/24/2016 03:45 9.97 -0.2 736688.1667 12/24/2016 04:00 9.98 -0.2 736688.1771 12/24/2016 04:15 9.98 -0.2 736688.1875 12/24/2016 04:30 9.98 -0.2 736688.1979 12/24/2016 04:45 9.98 -0.2 736688.2083 12/24/2016 05:00 9.99 -0.2 736688.2188 12/24/2016 05:15 9.99 -0.2 736688.2292 12/24/2016 05:30 9.99 -0.2 736688.2396 12/24/2016 05:45 9.98 -0.2 736688.25 12/24/2016 06:00 9.98 -0.2 736688.2604 12/24/2016 06:15 9.98 -0.2 736688.2708 12/24/2016 06:30 9.98 -0.2 736688.2813 12/24/2016 06:45 9.98 -0.2 736688.2917 12/24/2016 07:00 9.98 -0.2 736688.3021 12/24/2016 07:15 9.97 -0.2 736688.3125 12/24/2016 07:30 9.98 -0.2 736688.3229 12/24/2016 07:45 9.96 -0.2 736688.3333 12/24/2016 08:00 9.95 -0.2 736688.3438 12/24/2016 08:15 9.94 -0.2 736688.3542 12/24/2016 08:30 9.94 -0.2 736688.3646 12/24/2016 08:45 9.94 -0.2 736688.375 12/24/2016 09:00 9.93 -0.2 736688.3854 12/24/2016 09:15 9.92 -0.2 736688.3958 12/24/2016 09:30 9.91 -0.2 736688.4063 12/24/2016 09:45 9.91 -0.2 736688.4167 12/24/2016 10:00 9.91 -0.2 736688.4271 12/24/2016 10:15 9.9 -0.2 736688.4375 12/24/2016 10:30 9.9 -0.2 736688.4479 12/24/2016 10:45 9.89 -0.2 736688.4583 12/24/2016 11:00 9.89 -0.2 736688.4688 12/24/2016 11:15 9.88 -0.2 736688.4792 12/24/2016 11:30 9.88 -0.2 736688.4896 12/24/2016 11:45 9.87 -0.2 736688.5 12/24/2016 12:00 9.86 -0.2 736688.5104 12/24/2016 12:15 9.85 -0.2 736688.5208 12/24/2016 12:30 9.84 -0.2 736688.5313 12/24/2016 12:45 9.83 -0.2 736688.5417 12/24/2016 13:00 9.82 -0.2 736688.5521 12/24/2016 13:15 9.81 -0.2 736688.5625 12/24/2016 13:30 9.81 -0.2 736688.5729 12/24/2016 13:45 9.8 -0.2 736688.5833 12/24/2016 14:00 9.8 -0.2 736688.5938 12/24/2016 14:15 9.8 -0.2 736688.6042 12/24/2016 14:30 9.79 -0.2 736688.6146 12/24/2016 14:45 9.79 -0.2 736688.625 12/24/2016 15:00 9.79 -0.2 736688.6354 12/24/2016 15:15 9.78 -0.2 736688.6458 12/24/2016 15:30 9.78 -0.2 736688.6563 12/24/2016 15:45 9.77 -0.2 736688.6667 12/24/2016 16:00 9.77 -0.2 736688.6771 12/24/2016 16:15 9.76 -0.2 736688.6875 12/24/2016 16:30 9.75 -0.2 736688.6979 12/24/2016 16:45 9.75 -0.2 736688.7083 12/24/2016 17:00 9.74 -0.2 736688.7188 12/24/2016 17:15 9.73 -0.2 736688.7292 12/24/2016 17:30 9.72 -0.2 736688.7396 12/24/2016 17:45 9.73 -0.2 736688.75 12/24/2016 18:00 9.72 -0.2 736688.7604 12/24/2016 18:15 9.72 -0.2 736688.7708 12/24/2016 18:30 9.71 -0.2 736688.7813 12/24/2016 18:45 9.71 -0.2 736688.7917 12/24/2016 19:00 9.71 -0.2 736688.8021 12/24/2016 19:15 9.71 -0.2 736688.8125 12/24/2016 19:30 9.7 -0.2 736688.8229 12/24/2016 19:45 9.7 -0.2 736688.8333 12/24/2016 20:00 9.69 -0.2 736688.8438 12/24/2016 20:15 9.69 -0.2 736688.8542 12/24/2016 20:30 9.68 -0.2 736688.8646 12/24/2016 20:45 9.68 -0.2 736688.875 12/24/2016 21:00 9.68 -0.2 736688.8854 12/24/2016 21:15 9.67 -0.2 736688.8958 12/24/2016 21:30 9.66 -0.2 736688.9063 12/24/2016 21:45 9.66 -0.2 736688.9167 12/24/2016 22:00 9.65 -0.2 736688.9271 12/24/2016 22:15 9.64 -0.2 736688.9375 12/24/2016 22:30 9.63 -0.2 736688.9479 12/24/2016 22:45 9.64 -0.2 736688.9583 12/24/2016 23:00 9.64 -0.2 736688.9688 12/24/2016 23:15 9.64 -0.2 736688.9792 12/24/2016 23:30 9.63 -0.2 736688.9896 12/24/2016 23:45 9.63 -0.2 736689 12/25/2016 00:00 9.63 -0.2 736689.0104 12/25/2016 00:15 9.62 -0.2 736689.0208 12/25/2016 00:30 9.62 -0.2 736689.0313 12/25/2016 00:45 9.61 -0.2 736689.0417 12/25/2016 01:00 9.6 -0.2 736689.0521 12/25/2016 01:15 9.58 -0.2 736689.0625 12/25/2016 01:30 9.57 -0.2 736689.0729 12/25/2016 01:45 9.56 -0.2 736689.0833 12/25/2016 02:00 9.55 -0.2 736689.0938 12/25/2016 02:15 9.56 -0.2 736689.1042 12/25/2016 02:30 9.55 -0.2 736689.1146 12/25/2016 02:45 9.55 -0.2 736689.125 12/25/2016 03:00 9.54 -0.2 736689.1354 12/25/2016 03:15 9.54 -0.2 736689.1458 12/25/2016 03:30 9.52 -0.2 736689.1563 12/25/2016 03:45 9.51 -0.2 736689.1667 12/25/2016 04:00 9.5 -0.2 736689.1771 12/25/2016 04:15 9.49 -0.2 736689.1875 12/25/2016 04:30 9.48 -0.2 736689.1979 12/25/2016 04:45 9.48 -0.2 736689.2083 12/25/2016 05:00 9.48 -0.2 736689.2188 12/25/2016 05:15 9.48 -0.2 736689.2292 12/25/2016 05:30 9.47 -0.2 736689.2396 12/25/2016 05:45 9.47 -0.2 736689.25 12/25/2016 06:00 9.47 -0.2 736689.2604 12/25/2016 06:15 9.46 -0.2 736689.2708 12/25/2016 06:30 9.46 -0.2 736689.2813 12/25/2016 06:45 9.46 -0.2 736689.2917 12/25/2016 07:00 9.45 -0.2 736689.3021 12/25/2016 07:15 9.45 -0.2 736689.3125 12/25/2016 07:30 9.44 -0.2 736689.3229 12/25/2016 07:45 9.43 -0.2 736689.3333 12/25/2016 08:00 9.41 -0.2 736689.3438 12/25/2016 08:15 9.41 -0.2 736689.3542 12/25/2016 08:30 9.41 -0.2 736689.3646 12/25/2016 08:45 9.4 -0.2 736689.375 12/25/2016 09:00 9.4 -0.2 736689.3854 12/25/2016 09:15 9.4 -0.2 736689.3958 12/25/2016 09:30 9.4 -0.2 736689.4063 12/25/2016 09:45 9.4 -0.2 736689.4167 12/25/2016 10:00 9.4 -0.2 736689.4271 12/25/2016 10:15 9.4 -0.2 736689.4375 12/25/2016 10:30 9.39 -0.2 736689.4479 12/25/2016 10:45 9.39 -0.2 736689.4583 12/25/2016 11:00 9.39 -0.2 736689.4688 12/25/2016 11:15 9.38 -0.2 736689.4792 12/25/2016 11:30 9.36 -0.2 736689.4896 12/25/2016 11:45 9.34 -0.2 736689.5 12/25/2016 12:00 9.32 -0.2 736689.5104 12/25/2016 12:15 9.31 -0.2 736689.5208 12/25/2016 12:30 9.3 -0.2 736689.5313 12/25/2016 12:45 9.27 -0.2 736689.5417 12/25/2016 13:00 9.24 -0.2 736689.5521 12/25/2016 13:15 9.21 -0.2 736689.5625 12/25/2016 13:30 9.18 -0.2 736689.5729 12/25/2016 13:45 9.13 -0.2 736689.5833 12/25/2016 14:00 9.09 -0.2 736689.5938 12/25/2016 14:15 9.05 -0.2 736689.6042 12/25/2016 14:30 9.02 -0.2 736689.6146 12/25/2016 14:45 9.01 -0.2 736689.625 12/25/2016 15:00 9 -0.2 736689.6354 12/25/2016 15:15 9 -0.2 736689.6458 12/25/2016 15:30 8.99 -0.2 736689.6563 12/25/2016 15:45 9 -0.2 736689.6667 12/25/2016 16:00 8.99 -0.2 736689.6771 12/25/2016 16:15 8.97 -0.2 736689.6875 12/25/2016 16:30 8.94 -0.2 736689.6979 12/25/2016 16:45 8.93 -0.2 736689.7083 12/25/2016 17:00 8.92 -0.2 736689.7188 12/25/2016 17:15 8.9 -0.2 736689.7292 12/25/2016 17:30 8.89 -0.2 736689.7396 12/25/2016 17:45 8.87 -0.2 736689.75 12/25/2016 18:00 8.86 -0.2 736689.7604 12/25/2016 18:15 8.85 -0.2 736689.7708 12/25/2016 18:30 8.84 -0.2 736689.7813 12/25/2016 18:45 8.82 -0.2 736689.7917 12/25/2016 19:00 8.79 -0.2 736689.8021 12/25/2016 19:15 8.76 -0.2 736689.8125 12/25/2016 19:30 8.71 -0.2 736689.8229 12/25/2016 19:45 8.66 -0.2 736689.8333 12/25/2016 20:00 8.6 -0.2 736689.8438 12/25/2016 20:15 8.55 -0.2 736689.8542 12/25/2016 20:30 8.5 -0.2 736689.8646 12/25/2016 20:45 8.44 -0.2 736689.875 12/25/2016 21:00 8.35 -0.2 736689.8854 12/25/2016 21:15 8.26 -0.2 736689.8958 12/25/2016 21:30 8.14 -0.2 736689.9063 12/25/2016 21:45 8.04 -0.2 736689.9167 12/25/2016 22:00 7.94 -0.2 736689.9271 12/25/2016 22:15 7.86 -0.2 736689.9375 12/25/2016 22:30 7.81 -0.2 736689.9479 12/25/2016 22:45 7.77 -0.2 736689.9583 12/25/2016 23:00 7.76 -0.2 736689.9688 12/25/2016 23:15 7.75 -0.2 736689.9792 12/25/2016 23:30 7.76 -0.2 736689.9896 12/25/2016 23:45 7.75 -0.2 736690 12/26/2016 00:00 7.76 -0.2 736690.0104 12/26/2016 00:15 7.76 -0.2 736690.0208 12/26/2016 00:30 7.76 -0.2 736690.0313 12/26/2016 00:45 7.77 -0.2 736690.0417 12/26/2016 01:00 7.76 -0.2 736690.0521 12/26/2016 01:15 7.77 -0.2 736690.0625 12/26/2016 01:30 7.76 -0.2 736690.0729 12/26/2016 01:45 7.77 -0.2 736690.0833 12/26/2016 02:00 7.79 -0.2 736690.0938 12/26/2016 02:15 7.8 -0.2 736690.1042 12/26/2016 02:30 7.81 -0.2 736690.1146 12/26/2016 02:45 7.83 -0.2 736690.125 12/26/2016 03:00 7.86 -0.2 736690.1354 12/26/2016 03:15 7.89 -0.2 736690.1458 12/26/2016 03:30 7.91 -0.2 736690.1563 12/26/2016 03:45 7.91 -0.2 736690.1667 12/26/2016 04:00 7.91 -0.2 736690.1771 12/26/2016 04:15 7.92 -0.2 736690.1875 12/26/2016 04:30 7.92 -0.2 736690.1979 12/26/2016 04:45 7.92 -0.2 736690.2083 12/26/2016 05:00 7.9 -0.2 736690.2188 12/26/2016 05:15 7.9 -0.2 736690.2292 12/26/2016 05:30 7.9 -0.2 736690.2396 12/26/2016 05:45 7.9 -0.2 736690.25 12/26/2016 06:00 7.92 -0.2 736690.2604 12/26/2016 06:15 7.89 -0.2 736690.2708 12/26/2016 06:30 7.88 -0.2 736690.2813 12/26/2016 06:45 7.79 -0.2 736690.2917 12/26/2016 07:00 7.86 -0.2 736690.3021 12/26/2016 07:15 7.82 -0.2 736690.3125 12/26/2016 07:30 7.94 -0.2 736690.3229 12/26/2016 07:45 7.95 -0.2 736690.3333 12/26/2016 08:00 7.96 -0.2 736690.3438 12/26/2016 08:15 7.96 -0.2 736690.3542 12/26/2016 08:30 7.97 -0.2 736690.3646 12/26/2016 08:45 7.99 -0.2 736690.375 12/26/2016 09:00 8 -0.2 736690.3854 12/26/2016 09:15 8.01 -0.2 736690.3958 12/26/2016 09:30 8.02 -0.2 736690.4063 12/26/2016 09:45 8.01 -0.2 736690.4167 12/26/2016 10:00 8.01 -0.2 736690.4271 12/26/2016 10:15 8.02 -0.2 736690.4375 12/26/2016 10:30 8.08 -0.2 736690.4479 12/26/2016 10:45 8 -0.2 736690.4583 12/26/2016 11:00 8.03 -0.2 736690.4688 12/26/2016 11:15 8 -0.2 736690.4792 12/26/2016 11:30 7.99 -0.2 736690.4896 12/26/2016 11:45 7.98 -0.2 736690.5 12/26/2016 12:00 7.99 -0.2 736690.5104 12/26/2016 12:15 7.99 -0.2 736690.5208 12/26/2016 12:30 7.98 -0.2 736690.5313 12/26/2016 12:45 7.99 -0.2 736690.5417 12/26/2016 13:00 8.01 -0.2 736690.5521 12/26/2016 13:15 8.04 -0.2 736690.5625 12/26/2016 13:30 8.05 -0.2 736690.5729 12/26/2016 13:45 8.06 -0.2 736690.5833 12/26/2016 14:00 8.07 -0.2 736690.5938 12/26/2016 14:15 8.1 -0.2 736690.6042 12/26/2016 14:30 8.12 -0.2 736690.6146 12/26/2016 14:45 8.13 -0.2 736690.625 12/26/2016 15:00 8.13 -0.2 736690.6354 12/26/2016 15:15 8.13 -0.2 736690.6458 12/26/2016 15:30 8.14 -0.2 736690.6563 12/26/2016 15:45 8.14 -0.2 736690.6667 12/26/2016 16:00 8.15 -0.2 736690.6771 12/26/2016 16:15 8.15 -0.2 736690.6875 12/26/2016 16:30 8.13 -0.2 736690.6979 12/26/2016 16:45 8.11 -0.2 736690.7083 12/26/2016 17:00 8.08 -0.2 736690.7188 12/26/2016 17:15 8.07 -0.2 736690.7292 12/26/2016 17:30 8.02 -0.2 736690.7396 12/26/2016 17:45 7.96 -0.2 736690.75 12/26/2016 18:00 7.9 -0.2 736690.7604 12/26/2016 18:15 7.77 -0.2 736690.7708 12/26/2016 18:30 7.87 -0.2 736690.7813 12/26/2016 18:45 7.82 -0.2 736690.7917 12/26/2016 19:00 7.79 -0.2 736690.8021 12/26/2016 19:15 7.77 -0.2 736690.8125 12/26/2016 19:30 7.74 -0.2 736690.8229 12/26/2016 19:45 7.72 -0.2 736690.8333 12/26/2016 20:00 7.69 -0.2 736690.8438 12/26/2016 20:15 7.69 -0.2 736690.8542 12/26/2016 20:30 7.69 -0.2 736690.8646 12/26/2016 20:45 7.69 -0.2 736690.875 12/26/2016 21:00 7.67 -0.2 736690.8854 12/26/2016 21:15 7.67 -0.2 736690.8958 12/26/2016 21:30 7.67 -0.2 736690.9063 12/26/2016 21:45 7.67 -0.2 736690.9167 12/26/2016 22:00 7.69 -0.2 736690.9271 12/26/2016 22:15 7.7 -0.2 736690.9375 12/26/2016 22:30 7.71 -0.2 736690.9479 12/26/2016 22:45 7.74 -0.2 736690.9583 12/26/2016 23:00 7.77 -0.2 736690.9688 12/26/2016 23:15 7.8 -0.2 736690.9792 12/26/2016 23:30 7.81 -0.2 736690.9896 12/26/2016 23:45 7.84 -0.2 736691 12/27/2016 00:00 7.86 -0.2 736691.0104 12/27/2016 00:15 7.89 -0.2 736691.0208 12/27/2016 00:30 7.9 -0.2 736691.0313 12/27/2016 00:45 7.93 -0.2 736691.0417 12/27/2016 01:00 7.94 -0.2 736691.0521 12/27/2016 01:15 7.95 -0.2 736691.0625 12/27/2016 01:30 7.97 -0.2 736691.0729 12/27/2016 01:45 7.99 -0.2 736691.0833 12/27/2016 02:00 8 -0.2 736691.0938 12/27/2016 02:15 8.01 -0.2 736691.1042 12/27/2016 02:30 8.03 -0.2 736691.1146 12/27/2016 02:45 8.06 -0.2 736691.125 12/27/2016 03:00 8.09 -0.2 736691.1354 12/27/2016 03:15 8.1 -0.2 736691.1458 12/27/2016 03:30 8.12 -0.2 736691.1563 12/27/2016 03:45 8.14 -0.2 736691.1667 12/27/2016 04:00 8.16 -0.2 736691.1771 12/27/2016 04:15 8.18 -0.2 736691.1875 12/27/2016 04:30 8.18 -0.2 736691.1979 12/27/2016 04:45 8.2 -0.2 736691.2083 12/27/2016 05:00 8.2 -0.2 736691.2188 12/27/2016 05:15 8.2 -0.2 736691.2292 12/27/2016 05:30 8.21 -0.2 736691.2396 12/27/2016 05:45 8.2 -0.2 736691.25 12/27/2016 06:00 8.22 -0.2 736691.2604 12/27/2016 06:15 8.23 -0.2 736691.2708 12/27/2016 06:30 8.23 -0.2 736691.2813 12/27/2016 06:45 8.23 -0.2 736691.2917 12/27/2016 07:00 8.24 -0.2 736691.3021 12/27/2016 07:15 8.25 -0.2 736691.3125 12/27/2016 07:30 8.25 -0.2 736691.3229 12/27/2016 07:45 8.25 -0.2 736691.3333 12/27/2016 08:00 8.26 -0.2 736691.3438 12/27/2016 08:15 8.27 -0.2 736691.3542 12/27/2016 08:30 8.27 -0.2 736691.3646 12/27/2016 08:45 8.27 -0.2 736691.375 12/27/2016 09:00 8.27 -0.2 736691.3854 12/27/2016 09:15 8.26 -0.2 736691.3958 12/27/2016 09:30 8.27 -0.2 736691.4063 12/27/2016 09:45 8.27 -0.2 736691.4167 12/27/2016 10:00 8.27 -0.2 736691.4271 12/27/2016 10:15 8.26 -0.2 736691.4375 12/27/2016 10:30 8.26 -0.2 736691.4479 12/27/2016 10:45 8.23 -0.2 736691.4583 12/27/2016 11:00 8.25 -0.2 736691.4688 12/27/2016 11:15 8.24 -0.2 736691.4792 12/27/2016 11:30 8.23 -0.2 736691.4896 12/27/2016 11:45 8.23 -0.2 736691.5 12/27/2016 12:00 8.21 -0.2 736691.5104 12/27/2016 12:15 8.21 -0.2 736691.5208 12/27/2016 12:30 8.21 -0.2 736691.5313 12/27/2016 12:45 8.2 -0.2 736691.5417 12/27/2016 13:00 8.2 -0.2 736691.5521 12/27/2016 13:15 8.19 -0.2 736691.5625 12/27/2016 13:30 8.19 -0.2 736691.5729 12/27/2016 13:45 8.18 -0.2 736691.5833 12/27/2016 14:00 8.18 -0.2 736691.5938 12/27/2016 14:15 8.18 -0.2 736691.6042 12/27/2016 14:30 8.17 -0.2 736691.6146 12/27/2016 14:45 8.17 -0.2 736691.625 12/27/2016 15:00 8.17 -0.2 736691.6354 12/27/2016 15:15 8.18 -0.2 736691.6458 12/27/2016 15:30 8.17 -0.2 736691.6563 12/27/2016 15:45 8.19 -0.2 736691.6667 12/27/2016 16:00 8.19 -0.2 736691.6771 12/27/2016 16:15 8.2 -0.2 736691.6875 12/27/2016 16:30 8.19 -0.2 736691.6979 12/27/2016 16:45 8.2 -0.2 736691.7083 12/27/2016 17:00 8.19 -0.2 736691.7188 12/27/2016 17:15 8.21 -0.2 736691.7292 12/27/2016 17:30 8.22 -0.2 736691.7396 12/27/2016 17:45 8.21 -0.2 736691.75 12/27/2016 18:00 8.23 -0.2 736691.7604 12/27/2016 18:15 8.24 -0.2 736691.7708 12/27/2016 18:30 8.23 -0.2 736691.7813 12/27/2016 18:45 8.23 -0.2 736691.7917 12/27/2016 19:00 8.24 -0.2 736691.8021 12/27/2016 19:15 8.22 -0.2 736691.8125 12/27/2016 19:30 8.27 -0.2 736691.8229 12/27/2016 19:45 8.28 -0.2 736691.8333 12/27/2016 20:00 8.19 -0.2 736691.8438 12/27/2016 20:15 8.2 -0.2 736691.8542 12/27/2016 20:30 8.25 -0.2 736691.8646 12/27/2016 20:45 8.24 -0.2 736691.875 12/27/2016 21:00 8.25 -0.2 736691.8854 12/27/2016 21:15 8.28 -0.2 736691.8958 12/27/2016 21:30 8.25 -0.2 736691.9063 12/27/2016 21:45 8.25 -0.2 736691.9167 12/27/2016 22:00 8.25 -0.2 736691.9271 12/27/2016 22:15 8.25 -0.2 736691.9375 12/27/2016 22:30 8.25 -0.2 736691.9479 12/27/2016 22:45 8.25 -0.2 736691.9583 12/27/2016 23:00 8.25 -0.2 736691.9688 12/27/2016 23:15 8.26 -0.2 736691.9792 12/27/2016 23:30 8.27 -0.2 736691.9896 12/27/2016 23:45 8.28 -0.2 736692 12/28/2016 00:00 8.3 -0.2 736692.0104 12/28/2016 00:15 8.3 -0.2 736692.0208 12/28/2016 00:30 8.32 -0.2 736692.0313 12/28/2016 00:45 8.34 -0.2 736692.0417 12/28/2016 01:00 8.37 -0.2 736692.0521 12/28/2016 01:15 8.39 -0.2 736692.0625 12/28/2016 01:30 8.39 -0.2 736692.0729 12/28/2016 01:45 8.4 -0.2 736692.0833 12/28/2016 02:00 8.4 -0.2 736692.0938 12/28/2016 02:15 8.42 -0.2 736692.1042 12/28/2016 02:30 8.45 -0.2 736692.1146 12/28/2016 02:45 8.47 -0.2 736692.125 12/28/2016 03:00 8.49 -0.2 736692.1354 12/28/2016 03:15 8.52 -0.2 736692.1458 12/28/2016 03:30 8.54 -0.2 736692.1563 12/28/2016 03:45 8.56 -0.2 736692.1667 12/28/2016 04:00 8.59 -0.2 736692.1771 12/28/2016 04:15 8.61 -0.2 736692.1875 12/28/2016 04:30 8.62 -0.2 736692.1979 12/28/2016 04:45 8.63 -0.2 736692.2083 12/28/2016 05:00 8.65 -0.2 736692.2188 12/28/2016 05:15 8.67 -0.2 736692.2292 12/28/2016 05:30 8.69 -0.2 736692.2396 12/28/2016 05:45 8.69 -0.2 736692.25 12/28/2016 06:00 8.7 -0.2 736692.2604 12/28/2016 06:15 8.71 -0.2 736692.2708 12/28/2016 06:30 8.72 -0.2 736692.2813 12/28/2016 06:45 8.74 -0.2 736692.2917 12/28/2016 07:00 8.76 -0.2 736692.3021 12/28/2016 07:15 8.77 -0.2 736692.3125 12/28/2016 07:30 8.83 -0.2 736692.3229 12/28/2016 07:45 8.77 -0.2 736692.3333 12/28/2016 08:00 8.78 -0.2 736692.3438 12/28/2016 08:15 8.79 -0.2 736692.3542 12/28/2016 08:30 8.78 -0.2 736692.3646 12/28/2016 08:45 8.77 -0.2 736692.375 12/28/2016 09:00 8.77 -0.2 736692.3854 12/28/2016 09:15 8.75 -0.2 736692.3958 12/28/2016 09:30 8.77 -0.2 736692.4063 12/28/2016 09:45 8.77 -0.2 736692.4167 12/28/2016 10:00 8.75 -0.2 736692.4271 12/28/2016 10:15 8.73 -0.2 736692.4375 12/28/2016 10:30 8.71 -0.2 736692.4479 12/28/2016 10:45 8.71 -0.2 736692.4583 12/28/2016 11:00 8.7 -0.2 736692.4688 12/28/2016 11:15 8.7 -0.2 736692.4792 12/28/2016 11:30 8.69 -0.2 736692.4896 12/28/2016 11:45 8.68 -0.2 736692.5 12/28/2016 12:00 8.66 -0.2 736692.5104 12/28/2016 12:15 8.62 -0.2 736692.5208 12/28/2016 12:30 8.59 -0.2 736692.5313 12/28/2016 12:45 8.58 -0.2 736692.5417 12/28/2016 13:00 8.58 -0.2 736692.5521 12/28/2016 13:15 8.57 -0.2 736692.5625 12/28/2016 13:30 8.54 -0.2 736692.5729 12/28/2016 13:45 8.53 -0.2 736692.5833 12/28/2016 14:00 8.53 -0.2 736692.5938 12/28/2016 14:15 8.51 -0.2 736692.6042 12/28/2016 14:30 8.48 -0.2 736692.6146 12/28/2016 14:45 8.45 -0.2 736692.625 12/28/2016 15:00 8.45 -0.2 736692.6354 12/28/2016 15:15 8.46 -0.2 736692.6458 12/28/2016 15:30 8.45 -0.2 736692.6563 12/28/2016 15:45 8.44 -0.2 736692.6667 12/28/2016 16:00 8.44 -0.2 736692.6771 12/28/2016 16:15 8.44 -0.2 736692.6875 12/28/2016 16:30 8.43 -0.2 736692.6979 12/28/2016 16:45 8.41 -0.2 736692.7083 12/28/2016 17:00 8.41 -0.2 736692.7188 12/28/2016 17:15 8.39 -0.2 736692.7292 12/28/2016 17:30 8.41 -0.2 736692.7396 12/28/2016 17:45 8.4 -0.2 736692.75 12/28/2016 18:00 8.41 -0.2 736692.7604 12/28/2016 18:15 8.41 -0.2 736692.7708 12/28/2016 18:30 8.41 -0.2 736692.7813 12/28/2016 18:45 8.41 -0.2 736692.7917 12/28/2016 19:00 8.41 -0.2 736692.8021 12/28/2016 19:15 8.42 -0.2 736692.8125 12/28/2016 19:30 8.42 -0.2 736692.8229 12/28/2016 19:45 8.41 -0.2 736692.8333 12/28/2016 20:00 8.41 -0.2 736692.8438 12/28/2016 20:15 8.41 -0.2 736692.8542 12/28/2016 20:30 8.41 -0.2 736692.8646 12/28/2016 20:45 8.41 -0.2 736692.875 12/28/2016 21:00 8.41 -0.2 736692.8854 12/28/2016 21:15 8.41 -0.2 736692.8958 12/28/2016 21:30 8.41 -0.2 736692.9063 12/28/2016 21:45 8.41 -0.2 736692.9167 12/28/2016 22:00 8.42 -0.2 736692.9271 12/28/2016 22:15 8.42 -0.2 736692.9375 12/28/2016 22:30 8.42 -0.2 736692.9479 12/28/2016 22:45 8.42 -0.2 736692.9583 12/28/2016 23:00 8.42 -0.2 736692.9688 12/28/2016 23:15 8.43 -0.2 736692.9792 12/28/2016 23:30 8.43 -0.2 736692.9896 12/28/2016 23:45 8.43 -0.2 736693 12/29/2016 00:00 8.43 -0.2 736693.0104 12/29/2016 00:15 8.43 -0.2 736693.0208 12/29/2016 00:30 8.43 -0.2 736693.0313 12/29/2016 00:45 8.43 -0.2 736693.0417 12/29/2016 01:00 8.43 -0.2 736693.0521 12/29/2016 01:15 8.42 -0.2 736693.0625 12/29/2016 01:30 8.44 -0.2 736693.0729 12/29/2016 01:45 8.44 -0.2 736693.0833 12/29/2016 02:00 8.45 -0.2 736693.0938 12/29/2016 02:15 8.45 -0.2 736693.1042 12/29/2016 02:30 8.44 -0.2 736693.1146 12/29/2016 02:45 8.46 -0.2 736693.125 12/29/2016 03:00 8.48 -0.2 736693.1354 12/29/2016 03:15 8.49 -0.2 736693.1458 12/29/2016 03:30 8.51 -0.2 736693.1563 12/29/2016 03:45 8.51 -0.2 736693.1667 12/29/2016 04:00 8.52 -0.2 736693.1771 12/29/2016 04:15 8.52 -0.2 736693.1875 12/29/2016 04:30 8.52 -0.2 736693.1979 12/29/2016 04:45 8.56 -0.2 736693.2083 12/29/2016 05:00 8.57 -0.2 736693.2188 12/29/2016 05:15 8.59 -0.2 736693.2292 12/29/2016 05:30 8.61 -0.2 736693.2396 12/29/2016 05:45 8.61 -0.2 736693.25 12/29/2016 06:00 8.62 -0.2 736693.2604 12/29/2016 06:15 8.65 -0.2 736693.2708 12/29/2016 06:30 8.68 -0.2 736693.2813 12/29/2016 06:45 8.68 -0.2 736693.2917 12/29/2016 07:00 8.68 -0.2 736693.3021 12/29/2016 07:15 8.68 -0.2 736693.3125 12/29/2016 07:30 8.7 -0.2 736693.3229 12/29/2016 07:45 8.74 -0.2 736693.3333 12/29/2016 08:00 8.74 -0.2 736693.3438 12/29/2016 08:15 8.76 -0.2 736693.3542 12/29/2016 08:30 8.7 -0.2 736693.3646 12/29/2016 08:45 8.79 -0.2 736693.375 12/29/2016 09:00 8.8 -0.2 736693.3854 12/29/2016 09:15 8.8 -0.2 736693.3958 12/29/2016 09:30 8.81 -0.2 736693.4063 12/29/2016 09:45 8.82 -0.2 736693.4167 12/29/2016 10:00 8.83 -0.2 736693.4271 12/29/2016 10:15 8.82 -0.2 736693.4375 12/29/2016 10:30 8.83 -0.2 736693.4479 12/29/2016 10:45 8.82 -0.2 736693.4583 12/29/2016 11:00 8.82 -0.2 736693.4688 12/29/2016 11:15 8.82 -0.2 736693.4792 12/29/2016 11:30 8.82 -0.2 736693.4896 12/29/2016 11:45 8.82 -0.2 736693.5 12/29/2016 12:00 8.81 -0.2 736693.5104 12/29/2016 12:15 8.83 -0.2 736693.5208 12/29/2016 12:30 8.82 -0.2 736693.5313 12/29/2016 12:45 8.81 -0.2 736693.5417 12/29/2016 13:00 8.81 -0.2 736693.5521 12/29/2016 13:15 8.81 -0.2 736693.5625 12/29/2016 13:30 8.81 -0.2 736693.5729 12/29/2016 13:45 8.81 -0.2 736693.5833 12/29/2016 14:00 8.81 -0.2 736693.5938 12/29/2016 14:15 8.8 -0.2 736693.6042 12/29/2016 14:30 8.8 -0.2 736693.6146 12/29/2016 14:45 8.77 -0.2 736693.625 12/29/2016 15:00 8.76 -0.2 736693.6354 12/29/2016 15:15 8.75 -0.2 736693.6458 12/29/2016 15:30 8.75 -0.2 736693.6563 12/29/2016 15:45 8.76 -0.2 736693.6667 12/29/2016 16:00 8.76 -0.2 736693.6771 12/29/2016 16:15 8.75 -0.2 736693.6875 12/29/2016 16:30 8.76 -0.2 736693.6979 12/29/2016 16:45 8.74 -0.2 736693.7083 12/29/2016 17:00 8.73 -0.2 736693.7188 12/29/2016 17:15 8.72 -0.2 736693.7292 12/29/2016 17:30 8.7 -0.2 736693.7396 12/29/2016 17:45 8.69 -0.2 736693.75 12/29/2016 18:00 8.69 -0.2 736693.7604 12/29/2016 18:15 8.69 -0.2 736693.7708 12/29/2016 18:30 8.69 -0.2 736693.7813 12/29/2016 18:45 8.69 -0.2 736693.7917 12/29/2016 19:00 8.68 -0.2 736693.8021 12/29/2016 19:15 8.68 -0.2 736693.8125 12/29/2016 19:30 8.67 -0.2 736693.8229 12/29/2016 19:45 8.66 -0.2 736693.8333 12/29/2016 20:00 8.65 -0.2 736693.8438 12/29/2016 20:15 8.64 -0.2 736693.8542 12/29/2016 20:30 8.63 -0.2 736693.8646 12/29/2016 20:45 8.64 -0.2 736693.875 12/29/2016 21:00 8.65 -0.2 736693.8854 12/29/2016 21:15 8.63 -0.2 736693.8958 12/29/2016 21:30 8.63 -0.2 736693.9063 12/29/2016 21:45 8.63 -0.2 736693.9167 12/29/2016 22:00 8.64 -0.2 736693.9271 12/29/2016 22:15 8.64 -0.2 736693.9375 12/29/2016 22:30 8.64 -0.2 736693.9479 12/29/2016 22:45 8.63 -0.2 736693.9583 12/29/2016 23:00 8.68 -0.2 736693.9688 12/29/2016 23:15 8.62 -0.2 736693.9792 12/29/2016 23:30 8.71 -0.2 736693.9896 12/29/2016 23:45 8.5 -0.2 736694 12/30/2016 00:00 8.65 -0.2 736694.0104 12/30/2016 00:15 8.66 -0.2 736694.0208 12/30/2016 00:30 8.6 -0.2 736694.0313 12/30/2016 00:45 8.64 -0.2 736694.0417 12/30/2016 01:00 8.63 -0.2 736694.0521 12/30/2016 01:15 8.63 -0.2 736694.0625 12/30/2016 01:30 8.63 -0.2 736694.0729 12/30/2016 01:45 8.63 -0.2 736694.0833 12/30/2016 02:00 8.63 -0.2 736694.0938 12/30/2016 02:15 8.63 -0.2 736694.1042 12/30/2016 02:30 8.63 -0.2 736694.1146 12/30/2016 02:45 8.63 -0.2 736694.125 12/30/2016 03:00 8.64 -0.2 736694.1354 12/30/2016 03:15 8.64 -0.2 736694.1458 12/30/2016 03:30 8.64 -0.2 736694.1563 12/30/2016 03:45 8.64 -0.2 736694.1667 12/30/2016 04:00 8.64 -0.2 736694.1771 12/30/2016 04:15 8.64 -0.2 736694.1875 12/30/2016 04:30 8.64 -0.2 736694.1979 12/30/2016 04:45 8.65 -0.2 736694.2083 12/30/2016 05:00 8.66 -0.2 736694.2188 12/30/2016 05:15 8.68 -0.2 736694.2292 12/30/2016 05:30 8.68 -0.2 736694.2396 12/30/2016 05:45 8.69 -0.2 736694.25 12/30/2016 06:00 8.7 -0.2 736694.2604 12/30/2016 06:15 8.7 -0.2 736694.2708 12/30/2016 06:30 8.71 -0.2 736694.2813 12/30/2016 06:45 8.71 -0.2 736694.2917 12/30/2016 07:00 8.71 -0.2 736694.3021 12/30/2016 07:15 8.72 -0.2 736694.3125 12/30/2016 07:30 8.72 -0.2 736694.3229 12/30/2016 07:45 8.72 -0.2 736694.3333 12/30/2016 08:00 8.72 -0.2 736694.3438 12/30/2016 08:15 8.73 -0.2 736694.3542 12/30/2016 08:30 8.73 -0.2 736694.3646 12/30/2016 08:45 8.74 -0.2 736694.375 12/30/2016 09:00 8.75 -0.2 736694.3854 12/30/2016 09:15 8.76 -0.2 736694.3958 12/30/2016 09:30 8.76 -0.2 736694.4063 12/30/2016 09:45 8.75 -0.2 736694.4167 12/30/2016 10:00 8.76 -0.2 736694.4271 12/30/2016 10:15 8.75 -0.2 736694.4375 12/30/2016 10:30 8.72 -0.2 736694.4479 12/30/2016 10:45 8.78 -0.2 736694.4583 12/30/2016 11:00 8.74 -0.2 736694.4688 12/30/2016 11:15 8.74 -0.2 736694.4792 12/30/2016 11:30 8.73 -0.2 736694.4896 12/30/2016 11:45 8.73 -0.2 736694.5 12/30/2016 12:00 8.72 -0.2 736694.5104 12/30/2016 12:15 8.71 -0.2 736694.5208 12/30/2016 12:30 8.71 -0.2 736694.5313 12/30/2016 12:45 8.7 -0.2 736694.5417 12/30/2016 13:00 8.68 -0.2 736694.5521 12/30/2016 13:15 8.72 -0.2 736694.5625 12/30/2016 13:30 8.7 -0.2 736694.5729 12/30/2016 13:45 8.71 -0.2 736694.5833 12/30/2016 14:00 8.7 -0.2 736694.5938 12/30/2016 14:15 8.71 -0.2 736694.6042 12/30/2016 14:30 8.71 -0.2 736694.6146 12/30/2016 14:45 8.71 -0.2 736694.625 12/30/2016 15:00 8.73 -0.2 736694.6354 12/30/2016 15:15 8.75 -0.2 736694.6458 12/30/2016 15:30 8.76 -0.2 736694.6563 12/30/2016 15:45 8.76 -0.2 736694.6667 12/30/2016 16:00 8.77 -0.2 736694.6771 12/30/2016 16:15 8.79 -0.2 736694.6875 12/30/2016 16:30 8.8 -0.2 736694.6979 12/30/2016 16:45 8.8 -0.2 736694.7083 12/30/2016 17:00 8.81 -0.2 736694.7188 12/30/2016 17:15 8.81 -0.2 736694.7292 12/30/2016 17:30 8.82 -0.2 736694.7396 12/30/2016 17:45 8.82 -0.2 736694.75 12/30/2016 18:00 8.83 -0.2 736694.7604 12/30/2016 18:15 8.84 -0.2 736694.7708 12/30/2016 18:30 8.84 -0.2 736694.7813 12/30/2016 18:45 8.85 -0.2 736694.7917 12/30/2016 19:00 8.86 -0.2 736694.8021 12/30/2016 19:15 8.86 -0.2 736694.8125 12/30/2016 19:30 8.88 -0.2 736694.8229 12/30/2016 19:45 8.88 -0.2 736694.8333 12/30/2016 20:00 8.88 -0.2 736694.8438 12/30/2016 20:15 8.89 -0.2 736694.8542 12/30/2016 20:30 8.9 -0.2 736694.8646 12/30/2016 20:45 8.9 -0.2 736694.875 12/30/2016 21:00 8.9 -0.2 736694.8854 12/30/2016 21:15 8.9 -0.2 736694.8958 12/30/2016 21:30 8.9 -0.2 736694.9063 12/30/2016 21:45 8.91 -0.2 736694.9167 12/30/2016 22:00 8.91 -0.2 736694.9271 12/30/2016 22:15 8.92 -0.2 736694.9375 12/30/2016 22:30 8.92 -0.2 736694.9479 12/30/2016 22:45 8.93 -0.2 736694.9583 12/30/2016 23:00 8.93 -0.2 736694.9688 12/30/2016 23:15 8.94 -0.2 736694.9792 12/30/2016 23:30 8.95 -0.2 736694.9896 12/30/2016 23:45 8.95 -0.2 736695 12/31/2016 00:00 8.95 -0.2 736695.0104 12/31/2016 00:15 8.97 -0.2 736695.0208 12/31/2016 00:30 8.98 -0.2 736695.0313 12/31/2016 00:45 8.98 -0.2 736695.0417 12/31/2016 01:00 8.98 -0.2 736695.0521 12/31/2016 01:15 8.98 -0.2 736695.0625 12/31/2016 01:30 8.98 -0.2 736695.0729 12/31/2016 01:45 8.99 -0.2 736695.0833 12/31/2016 02:00 8.99 -0.2 736695.0938 12/31/2016 02:15 9 -0.2 736695.1042 12/31/2016 02:30 9 -0.2 736695.1146 12/31/2016 02:45 9 -0.2 736695.125 12/31/2016 03:00 9 -0.2 736695.1354 12/31/2016 03:15 9.01 -0.2 736695.1458 12/31/2016 03:30 9.01 -0.2 736695.1563 12/31/2016 03:45 9.01 -0.2 736695.1667 12/31/2016 04:00 9.03 -0.2 736695.1771 12/31/2016 04:15 9.02 -0.2 736695.1875 12/31/2016 04:30 8.96 -0.2 736695.1979 12/31/2016 04:45 9.04 -0.2 736695.2083 12/31/2016 05:00 9.05 -0.2 736695.2188 12/31/2016 05:15 9.06 -0.2 736695.2292 12/31/2016 05:30 9.05 -0.2 736695.2396 12/31/2016 05:45 9.07 -0.2 736695.25 12/31/2016 06:00 9.08 -0.2 736695.2604 12/31/2016 06:15 9.07 -0.2 736695.2708 12/31/2016 06:30 9.07 -0.2 736695.2813 12/31/2016 06:45 9.07 -0.2 736695.2917 12/31/2016 07:00 9.02 -0.2 736695.3021 12/31/2016 07:15 9.05 -0.2 736695.3125 12/31/2016 07:30 9.07 -0.2 736695.3229 12/31/2016 07:45 9.06 -0.2 736695.3333 12/31/2016 08:00 9.09 -0.2 736695.3438 12/31/2016 08:15 9 -0.2 736695.3542 12/31/2016 08:30 9.03 -0.2 736695.3646 12/31/2016 08:45 9.14 -0.2 736695.375 12/31/2016 09:00 9.08 -0.2 736695.3854 12/31/2016 09:15 9.13 -0.2 736695.3958 12/31/2016 09:30 9.03 -0.2 736695.4063 12/31/2016 09:45 9.12 -0.2 736695.4167 12/31/2016 10:00 9.11 -0.2 736695.4271 12/31/2016 10:15 9.09 -0.2 736695.4375 12/31/2016 10:30 9.11 -0.2 736695.4479 12/31/2016 10:45 9.1 -0.2 736695.4583 12/31/2016 11:00 9.1 -0.2 736695.4688 12/31/2016 11:15 9.11 -0.2 736695.4792 12/31/2016 11:30 9.11 -0.2 736695.4896 12/31/2016 11:45 9.1 -0.2 736695.5 12/31/2016 12:00 9.1 -0.2 736695.5104 12/31/2016 12:15 9.1 -0.2 736695.5208 12/31/2016 12:30 9.09 -0.2 736695.5313 12/31/2016 12:45 9.09 -0.2 736695.5417 12/31/2016 13:00 9.09 -0.2 736695.5521 12/31/2016 13:15 9.1 -0.2 736695.5625 12/31/2016 13:30 9.09 -0.2 736695.5729 12/31/2016 13:45 9.08 -0.2 736695.5833 12/31/2016 14:00 9.08 -0.2 736695.5938 12/31/2016 14:15 9.07 -0.2 736695.6042 12/31/2016 14:30 9.07 -0.2 736695.6146 12/31/2016 14:45 9.07 -0.2 736695.625 12/31/2016 15:00 9.06 -0.2 736695.6354 12/31/2016 15:15 9.07 -0.2 736695.6458 12/31/2016 15:30 9.07 -0.2 736695.6563 12/31/2016 15:45 9.07 -0.2 736695.6667 12/31/2016 16:00 9.09 -0.2 736695.6771 12/31/2016 16:15 9.09 -0.2 736695.6875 12/31/2016 16:30 9.1 -0.2 736695.6979 12/31/2016 16:45 9.1 -0.2 736695.7083 12/31/2016 17:00 9.11 -0.2 736695.7188 12/31/2016 17:15 9.11 -0.2 736695.7292 12/31/2016 17:30 9.11 -0.2 736695.7396 12/31/2016 17:45 9.11 -0.2 736695.75 12/31/2016 18:00 9.15 -0.2 736695.7604 12/31/2016 18:15 9.14 -0.2 736695.7708 12/31/2016 18:30 9.15 -0.2 736695.7813 12/31/2016 18:45 9.15 -0.2 736695.7917 12/31/2016 19:00 9.16 -0.2 736695.8021 12/31/2016 19:15 9.17 -0.2 736695.8125 12/31/2016 19:30 9.17 -0.2 736695.8229 12/31/2016 19:45 9.17 -0.2 736695.8333 12/31/2016 20:00 9.17 -0.2 736695.8438 12/31/2016 20:15 9.17 -0.2 736695.8542 12/31/2016 20:30 9.17 -0.2 736695.8646 12/31/2016 20:45 9.17 -0.2 736695.875 12/31/2016 21:00 9.18 -0.2 736695.8854 12/31/2016 21:15 9.17 -0.2 736695.8958 12/31/2016 21:30 9.17 -0.2 736695.9063 12/31/2016 21:45 9.18 -0.2 736695.9167 12/31/2016 22:00 9.18 -0.2 736695.9271 12/31/2016 22:15 9.18 -0.2 736695.9375 12/31/2016 22:30 9.18 -0.2 736695.9479 12/31/2016 22:45 9.18 -0.2 736695.9583 12/31/2016 23:00 9.19 -0.2 736695.9688 12/31/2016 23:15 9.18 -0.2 736695.9792 12/31/2016 23:30 9.19 -0.2 736695.9896 12/31/2016 23:45 9.19 -0.2 736696 01/01/2017 00:00 9.2 -0.2 736696.0104 01/01/2017 00:15 9.2 -0.2 736696.0208 01/01/2017 00:30 9.2 -0.2 736696.0313 01/01/2017 00:45 9.22 -0.2 736696.0417 01/01/2017 01:00 9.22 -0.2 736696.0521 01/01/2017 01:15 9.23 -0.2 736696.0625 01/01/2017 01:30 9.23 -0.2 736696.0729 01/01/2017 01:45 9.24 -0.2 736696.0833 01/01/2017 02:00 9.24 -0.2 736696.0938 01/01/2017 02:15 9.25 -0.2 736696.1042 01/01/2017 02:30 9.25 -0.2 736696.1146 01/01/2017 02:45 9.26 -0.2 736696.125 01/01/2017 03:00 9.26 -0.2 736696.1354 01/01/2017 03:15 9.26 -0.2 736696.1458 01/01/2017 03:30 9.26 -0.2 736696.1563 01/01/2017 03:45 9.26 -0.2 736696.1667 01/01/2017 04:00 9.27 -0.2 736696.1771 01/01/2017 04:15 9.27 -0.2 736696.1875 01/01/2017 04:30 9.28 -0.2 736696.1979 01/01/2017 04:45 9.28 -0.2 736696.2083 01/01/2017 05:00 9.29 -0.2 736696.2188 01/01/2017 05:15 9.28 -0.2 736696.2292 01/01/2017 05:30 9.28 -0.2 736696.2396 01/01/2017 05:45 9.29 -0.2 736696.25 01/01/2017 06:00 9.3 -0.2 736696.2604 01/01/2017 06:15 9.3 -0.2 736696.2708 01/01/2017 06:30 9.31 -0.2 736696.2813 01/01/2017 06:45 9.31 -0.2 736696.2917 01/01/2017 07:00 9.32 -0.2 736696.3021 01/01/2017 07:15 9.32 -0.2 736696.3125 01/01/2017 07:30 9.33 -0.2 736696.3229 01/01/2017 07:45 9.33 -0.2 736696.3333 01/01/2017 08:00 9.33 -0.2 736696.3438 01/01/2017 08:15 9.33 -0.2 736696.3542 01/01/2017 08:30 9.33 -0.2 736696.3646 01/01/2017 08:45 9.33 -0.2 736696.375 01/01/2017 09:00 9.34 -0.2 736696.3854 01/01/2017 09:15 9.32 -0.2 736696.3958 01/01/2017 09:30 9.32 -0.2 736696.4063 01/01/2017 09:45 9.32 -0.2 736696.4167 01/01/2017 10:00 9.32 -0.2 736696.4271 01/01/2017 10:15 9.31 -0.2 736696.4375 01/01/2017 10:30 9.31 -0.2 736696.4479 01/01/2017 10:45 9.31 -0.2 736696.4583 01/01/2017 11:00 9.31 -0.2 736696.4688 01/01/2017 11:15 9.3 -0.2 736696.4792 01/01/2017 11:30 9.3 -0.2 736696.4896 01/01/2017 11:45 9.32 -0.2 736696.5 01/01/2017 12:00 9.27 -0.2 736696.5104 01/01/2017 12:15 9.28 -0.2 736696.5208 01/01/2017 12:30 9.26 -0.2 736696.5313 01/01/2017 12:45 9.26 -0.2 736696.5417 01/01/2017 13:00 9.25 -0.2 736696.5521 01/01/2017 13:15 9.24 -0.2 736696.5625 01/01/2017 13:30 9.24 -0.2 736696.5729 01/01/2017 13:45 9.23 -0.2 736696.5833 01/01/2017 14:00 9.23 -0.2 736696.5938 01/01/2017 14:15 9.24 -0.2 736696.6042 01/01/2017 14:30 9.23 -0.2 736696.6146 01/01/2017 14:45 9.24 -0.2 736696.625 01/01/2017 15:00 9.23 -0.2 736696.6354 01/01/2017 15:15 9.23 -0.2 736696.6458 01/01/2017 15:30 9.23 -0.2 736696.6563 01/01/2017 15:45 9.23 -0.2 736696.6667 01/01/2017 16:00 9.23 -0.2 736696.6771 01/01/2017 16:15 9.23 -0.2 736696.6875 01/01/2017 16:30 9.23 -0.2 736696.6979 01/01/2017 16:45 9.23 -0.2 736696.7083 01/01/2017 17:00 9.24 -0.2 736696.7188 01/01/2017 17:15 9.25 -0.2 736696.7292 01/01/2017 17:30 9.25 -0.2 736696.7396 01/01/2017 17:45 9.25 -0.2 736696.75 01/01/2017 18:00 9.26 -0.2 736696.7604 01/01/2017 18:15 9.26 -0.2 736696.7708 01/01/2017 18:30 9.27 -0.2 736696.7813 01/01/2017 18:45 9.27 -0.2 736696.7917 01/01/2017 19:00 9.27 -0.2 736696.8021 01/01/2017 19:15 9.28 -0.2 736696.8125 01/01/2017 19:30 9.28 -0.2 736696.8229 01/01/2017 19:45 9.28 -0.2 736696.8333 01/01/2017 20:00 9.28 -0.2 736696.8438 01/01/2017 20:15 9.3 -0.2 736696.8542 01/01/2017 20:30 9.29 -0.2 736696.8646 01/01/2017 20:45 9.29 -0.2 736696.875 01/01/2017 21:00 9.29 -0.2 736696.8854 01/01/2017 21:15 9.28 -0.2 736696.8958 01/01/2017 21:30 9.3 -0.2 736696.9063 01/01/2017 21:45 9.29 -0.2 736696.9167 01/01/2017 22:00 9.3 -0.2 736696.9271 01/01/2017 22:15 9.29 -0.2 736696.9375 01/01/2017 22:30 9.29 -0.2 736696.9479 01/01/2017 22:45 9.29 -0.2 736696.9583 01/01/2017 23:00 9.3 -0.2 736696.9688 01/01/2017 23:15 9.3 -0.2 736696.9792 01/01/2017 23:30 9.3 -0.2 736696.9896 01/01/2017 23:45 9.3 -0.2 736697 01/02/2017 00:00 9.3 -0.2 736697.0104 01/02/2017 00:15 9.29 -0.2 736697.0208 01/02/2017 00:30 9.29 -0.2 736697.0313 01/02/2017 00:45 9.3 -0.2 736697.0417 01/02/2017 01:00 9.29 -0.2 736697.0521 01/02/2017 01:15 9.3 -0.2 736697.0625 01/02/2017 01:30 9.3 -0.2 736697.0729 01/02/2017 01:45 9.29 -0.2 736697.0833 01/02/2017 02:00 9.3 -0.2 736697.0938 01/02/2017 02:15 9.3 -0.2 736697.1042 01/02/2017 02:30 9.3 -0.2 736697.1146 01/02/2017 02:45 9.3 -0.2 736697.125 01/02/2017 03:00 9.29 -0.2 736697.1354 01/02/2017 03:15 9.29 -0.2 736697.1458 01/02/2017 03:30 9.29 -0.2 736697.1563 01/02/2017 03:45 9.29 -0.2 736697.1667 01/02/2017 04:00 9.3 -0.2 736697.1771 01/02/2017 04:15 9.29 -0.2 736697.1875 01/02/2017 04:30 9.3 -0.2 736697.1979 01/02/2017 04:45 9.29 -0.2 736697.2083 01/02/2017 05:00 9.3 -0.2 736697.2188 01/02/2017 05:15 9.29 -0.2 736697.2292 01/02/2017 05:30 9.28 -0.2 736697.2396 01/02/2017 05:45 9.29 -0.2 736697.25 01/02/2017 06:00 9.29 -0.2 736697.2604 01/02/2017 06:15 9.29 -0.2 736697.2708 01/02/2017 06:30 9.28 -0.2 736697.2813 01/02/2017 06:45 9.28 -0.2 736697.2917 01/02/2017 07:00 9.28 -0.2 736697.3021 01/02/2017 07:15 9.28 -0.2 736697.3125 01/02/2017 07:30 9.28 -0.2 736697.3229 01/02/2017 07:45 9.28 -0.2 736697.3333 01/02/2017 08:00 9.28 -0.2 736697.3438 01/02/2017 08:15 9.28 -0.2 736697.3542 01/02/2017 08:30 9.28 -0.2 736697.3646 01/02/2017 08:45 9.28 -0.2 736697.375 01/02/2017 09:00 9.28 -0.2 736697.3854 01/02/2017 09:15 9.28 -0.2 736697.3958 01/02/2017 09:30 9.28 -0.2 736697.4063 01/02/2017 09:45 9.28 -0.2 736697.4167 01/02/2017 10:00 9.28 -0.2 736697.4271 01/02/2017 10:15 9.28 -0.2 736697.4375 01/02/2017 10:30 9.28 -0.2 736697.4479 01/02/2017 10:45 9.28 -0.2 736697.4583 01/02/2017 11:00 9.28 -0.2 736697.4688 01/02/2017 11:15 9.28 -0.2 736697.4792 01/02/2017 11:30 9.28 -0.2 736697.4896 01/02/2017 11:45 9.28 -0.2 736697.5 01/02/2017 12:00 9.28 -0.2 736697.5104 01/02/2017 12:15 9.28 -0.2 736697.5208 01/02/2017 12:30 9.28 -0.2 736697.5313 01/02/2017 12:45 9.28 -0.2 736697.5417 01/02/2017 13:00 9.28 -0.2 736697.5521 01/02/2017 13:15 9.29 -0.2 736697.5625 01/02/2017 13:30 9.29 -0.2 736697.5729 01/02/2017 13:45 9.29 -0.2 736697.5833 01/02/2017 14:00 9.28 -0.2 736697.5938 01/02/2017 14:15 9.29 -0.2 736697.6042 01/02/2017 14:30 9.29 -0.2 736697.6146 01/02/2017 14:45 9.28 -0.2 736697.625 01/02/2017 15:00 9.28 -0.2 736697.6354 01/02/2017 15:15 9.27 -0.2 736697.6458 01/02/2017 15:30 9.28 -0.2 736697.6563 01/02/2017 15:45 9.28 -0.2 736697.6667 01/02/2017 16:00 9.28 -0.2 736697.6771 01/02/2017 16:15 9.28 -0.2 736697.6875 01/02/2017 16:30 9.28 -0.2 736697.6979 01/02/2017 16:45 9.27 -0.2 736697.7083 01/02/2017 17:00 9.28 -0.2 736697.7188 01/02/2017 17:15 9.28 -0.2 736697.7292 01/02/2017 17:30 9.27 -0.2 736697.7396 01/02/2017 17:45 9.26 -0.2 736697.75 01/02/2017 18:00 9.26 -0.2 736697.7604 01/02/2017 18:15 9.25 -0.2 736697.7708 01/02/2017 18:30 9.25 -0.2 736697.7813 01/02/2017 18:45 9.25 -0.2 736697.7917 01/02/2017 19:00 9.25 -0.2 736697.8021 01/02/2017 19:15 9.24 -0.2 736697.8125 01/02/2017 19:30 9.24 -0.2 736697.8229 01/02/2017 19:45 9.24 -0.2 736697.8333 01/02/2017 20:00 9.24 -0.2 736697.8438 01/02/2017 20:15 9.24 -0.2 736697.8542 01/02/2017 20:30 9.24 -0.2 736697.8646 01/02/2017 20:45 9.24 -0.2 736697.875 01/02/2017 21:00 9.24 -0.2 736697.8854 01/02/2017 21:15 9.25 -0.2 736697.8958 01/02/2017 21:30 9.26 -0.2 736697.9063 01/02/2017 21:45 9.27 -0.2 736697.9167 01/02/2017 22:00 9.27 -0.2 736697.9271 01/02/2017 22:15 9.26 -0.2 736697.9375 01/02/2017 22:30 9.26 -0.2 736697.9479 01/02/2017 22:45 9.25 -0.2 736697.9583 01/02/2017 23:00 9.25 -0.2 736697.9688 01/02/2017 23:15 9.25 -0.2 736697.9792 01/02/2017 23:30 9.25 -0.2 736697.9896 01/02/2017 23:45 9.24 -0.2 736698 01/03/2017 00:00 9.24 -0.2 736698.0104 01/03/2017 00:15 9.25 -0.2 736698.0208 01/03/2017 00:30 9.24 -0.2 736698.0313 01/03/2017 00:45 9.24 -0.2 736698.0417 01/03/2017 01:00 9.24 -0.2 736698.0521 01/03/2017 01:15 9.24 -0.2 736698.0625 01/03/2017 01:30 9.24 -0.2 736698.0729 01/03/2017 01:45 9.24 -0.2 736698.0833 01/03/2017 02:00 9.24 -0.2 736698.0938 01/03/2017 02:15 9.24 -0.2 736698.1042 01/03/2017 02:30 9.24 -0.2 736698.1146 01/03/2017 02:45 9.24 -0.2 736698.125 01/03/2017 03:00 9.24 -0.2 736698.1354 01/03/2017 03:15 9.24 -0.2 736698.1458 01/03/2017 03:30 9.24 -0.2 736698.1563 01/03/2017 03:45 9.24 -0.2 736698.1667 01/03/2017 04:00 9.24 -0.2 736698.1771 01/03/2017 04:15 9.24 -0.2 736698.1875 01/03/2017 04:30 9.25 -0.2 736698.1979 01/03/2017 04:45 9.25 -0.2 736698.2083 01/03/2017 05:00 9.24 -0.2 736698.2188 01/03/2017 05:15 9.25 -0.2 736698.2292 01/03/2017 05:30 9.25 -0.2 736698.2396 01/03/2017 05:45 9.26 -0.2 736698.25 01/03/2017 06:00 9.26 -0.2 736698.2604 01/03/2017 06:15 9.23 -0.2 736698.2708 01/03/2017 06:30 9.27 -0.2 736698.2813 01/03/2017 06:45 9.26 -0.2 736698.2917 01/03/2017 07:00 9.25 -0.2 736698.3021 01/03/2017 07:15 9.25 -0.2 736698.3125 01/03/2017 07:30 9.26 -0.2 736698.3229 01/03/2017 07:45 9.26 -0.2 736698.3333 01/03/2017 08:00 9.26 -0.2 736698.3438 01/03/2017 08:15 9.26 -0.2 736698.3542 01/03/2017 08:30 9.26 -0.2 736698.3646 01/03/2017 08:45 9.25 -0.2 736698.375 01/03/2017 09:00 9.25 -0.2 736698.3854 01/03/2017 09:15 9.25 -0.2 736698.3958 01/03/2017 09:30 9.25 -0.2 736698.4063 01/03/2017 09:45 9.25 -0.2 736698.4167 01/03/2017 10:00 9.25 -0.2 736698.4271 01/03/2017 10:15 9.24 -0.2 736698.4375 01/03/2017 10:30 9.23 -0.2 736698.4479 01/03/2017 10:45 9.23 -0.2 736698.4583 01/03/2017 11:00 9.23 -0.2 736698.4688 01/03/2017 11:15 9.22 -0.2 736698.4792 01/03/2017 11:30 9.22 -0.2 736698.4896 01/03/2017 11:45 9.21 -0.2 736698.5 01/03/2017 12:00 9.21 -0.2 736698.5104 01/03/2017 12:15 9.2 -0.2 736698.5208 01/03/2017 12:30 9.2 -0.2 736698.5313 01/03/2017 12:45 9.2 -0.2 736698.5417 01/03/2017 13:00 9.2 -0.2 736698.5521 01/03/2017 13:15 9.2 -0.2 736698.5625 01/03/2017 13:30 9.19 -0.2 736698.5729 01/03/2017 13:45 9.19 -0.2 736698.5833 01/03/2017 14:00 9.19 -0.2 736698.5938 01/03/2017 14:15 9.18 -0.2 736698.6042 01/03/2017 14:30 9.19 -0.2 736698.6146 01/03/2017 14:45 9.19 -0.2 736698.625 01/03/2017 15:00 9.19 -0.2 736698.6354 01/03/2017 15:15 9.19 -0.2 736698.6458 01/03/2017 15:30 9.18 -0.2 736698.6563 01/03/2017 15:45 9.19 -0.2 736698.6667 01/03/2017 16:00 9.19 -0.2 736698.6771 01/03/2017 16:15 9.19 -0.2 736698.6875 01/03/2017 16:30 9.19 -0.2 736698.6979 01/03/2017 16:45 9.19 -0.2 736698.7083 01/03/2017 17:00 9.2 -0.2 736698.7188 01/03/2017 17:15 9.2 -0.2 736698.7292 01/03/2017 17:30 9.19 -0.2 736698.7396 01/03/2017 17:45 9.2 -0.2 736698.75 01/03/2017 18:00 9.2 -0.2 736698.7604 01/03/2017 18:15 9.21 -0.2 736698.7708 01/03/2017 18:30 9.21 -0.2 736698.7813 01/03/2017 18:45 9.22 -0.2 736698.7917 01/03/2017 19:00 9.23 -0.2 736698.8021 01/03/2017 19:15 9.25 -0.2 736698.8125 01/03/2017 19:30 9.27 -0.2 736698.8229 01/03/2017 19:45 9.27 -0.2 736698.8333 01/03/2017 20:00 9.28 -0.2 736698.8438 01/03/2017 20:15 9.29 -0.2 736698.8542 01/03/2017 20:30 9.31 -0.2 736698.8646 01/03/2017 20:45 9.31 -0.2 736698.875 01/03/2017 21:00 9.32 -0.2 736698.8854 01/03/2017 21:15 9.33 -0.2 736698.8958 01/03/2017 21:30 9.33 -0.2 736698.9063 01/03/2017 21:45 9.33 -0.2 736698.9167 01/03/2017 22:00 9.34 -0.2 736698.9271 01/03/2017 22:15 9.35 -0.2 736698.9375 01/03/2017 22:30 9.35 -0.2 736698.9479 01/03/2017 22:45 9.35 -0.2 736698.9583 01/03/2017 23:00 9.37 -0.2 736698.9688 01/03/2017 23:15 9.36 -0.2 736698.9792 01/03/2017 23:30 9.37 -0.2 736698.9896 01/03/2017 23:45 9.38 -0.2 736699 01/04/2017 00:00 9.36 -0.2 736699.0104 01/04/2017 00:15 9.36 -0.2 736699.0208 01/04/2017 00:30 9.37 -0.2 736699.0313 01/04/2017 00:45 9.36 -0.2 736699.0417 01/04/2017 01:00 9.34 -0.2 736699.0521 01/04/2017 01:15 9.38 -0.2 736699.0625 01/04/2017 01:30 9.37 -0.2 736699.0729 01/04/2017 01:45 9.39 -0.2 736699.0833 01/04/2017 02:00 9.4 -0.2 736699.0938 01/04/2017 02:15 9.42 -0.2 736699.1042 01/04/2017 02:30 9.41 -0.2 736699.1146 01/04/2017 02:45 9.4 -0.2 736699.125 01/04/2017 03:00 9.4 -0.2 736699.1354 01/04/2017 03:15 9.41 -0.2 736699.1458 01/04/2017 03:30 9.41 -0.2 736699.1563 01/04/2017 03:45 9.4 -0.2 736699.1667 01/04/2017 04:00 9.41 -0.2 736699.1771 01/04/2017 04:15 9.41 -0.2 736699.1875 01/04/2017 04:30 9.4 -0.2 736699.1979 01/04/2017 04:45 9.41 -0.2 736699.2083 01/04/2017 05:00 9.41 -0.2 736699.2188 01/04/2017 05:15 9.4 -0.2 736699.2292 01/04/2017 05:30 9.4 -0.2 736699.2396 01/04/2017 05:45 9.4 -0.2 736699.25 01/04/2017 06:00 9.41 -0.2 736699.2604 01/04/2017 06:15 9.41 -0.2 736699.2708 01/04/2017 06:30 9.41 -0.2 736699.2813 01/04/2017 06:45 9.4 -0.2 736699.2917 01/04/2017 07:00 9.41 -0.2 736699.3021 01/04/2017 07:15 9.4 -0.2 736699.3125 01/04/2017 07:30 9.41 -0.2 736699.3229 01/04/2017 07:45 9.41 -0.2 736699.3333 01/04/2017 08:00 9.41 -0.2 736699.3438 01/04/2017 08:15 9.4 -0.2 736699.3542 01/04/2017 08:30 9.41 -0.2 736699.3646 01/04/2017 08:45 9.41 -0.2 736699.375 01/04/2017 09:00 9.42 -0.2 736699.3854 01/04/2017 09:15 9.42 -0.2 736699.3958 01/04/2017 09:30 9.42 -0.2 736699.4063 01/04/2017 09:45 9.42 -0.2 736699.4167 01/04/2017 10:00 9.44 -0.2 736699.4271 01/04/2017 10:15 9.43 -0.2 736699.4375 01/04/2017 10:30 9.45 -0.2 736699.4479 01/04/2017 10:45 9.43 -0.2 736699.4583 01/04/2017 11:00 9.42 -0.2 736699.4688 01/04/2017 11:15 9.42 -0.2 736699.4792 01/04/2017 11:30 9.42 -0.2 736699.4896 01/04/2017 11:45 9.41 -0.2 736699.5 01/04/2017 12:00 9.41 -0.2 736699.5104 01/04/2017 12:15 9.41 -0.2 736699.5208 01/04/2017 12:30 9.41 -0.2 736699.5313 01/04/2017 12:45 9.4 -0.2 736699.5417 01/04/2017 13:00 9.42 -0.2 736699.5521 01/04/2017 13:15 9.41 -0.2 736699.5625 01/04/2017 13:30 9.41 -0.2 736699.5729 01/04/2017 13:45 9.4 -0.2 736699.5833 01/04/2017 14:00 9.4 -0.2 736699.5938 01/04/2017 14:15 9.38 -0.2 736699.6042 01/04/2017 14:30 9.37 -0.2 736699.6146 01/04/2017 14:45 9.37 -0.2 736699.625 01/04/2017 15:00 9.37 -0.2 736699.6354 01/04/2017 15:15 9.37 -0.2 736699.6458 01/04/2017 15:30 9.37 -0.2 736699.6563 01/04/2017 15:45 9.37 -0.2 736699.6667 01/04/2017 16:00 9.37 -0.2 736699.6771 01/04/2017 16:15 9.36 -0.2 736699.6875 01/04/2017 16:30 9.37 -0.2 736699.6979 01/04/2017 16:45 9.37 -0.2 736699.7083 01/04/2017 17:00 9.37 -0.2 736699.7188 01/04/2017 17:15 9.36 -0.2 736699.7292 01/04/2017 17:30 9.36 -0.2 736699.7396 01/04/2017 17:45 9.36 -0.2 736699.75 01/04/2017 18:00 9.37 -0.2 736699.7604 01/04/2017 18:15 9.37 -0.2 736699.7708 01/04/2017 18:30 9.36 -0.2 736699.7813 01/04/2017 18:45 9.36 -0.2 736699.7917 01/04/2017 19:00 9.36 -0.2 736699.8021 01/04/2017 19:15 9.36 -0.2 736699.8125 01/04/2017 19:30 9.37 -0.2 736699.8229 01/04/2017 19:45 9.36 -0.2 736699.8333 01/04/2017 20:00 9.37 -0.2 736699.8438 01/04/2017 20:15 9.36 -0.2 736699.8542 01/04/2017 20:30 9.36 -0.2 736699.8646 01/04/2017 20:45 9.37 -0.2 736699.875 01/04/2017 21:00 9.37 -0.2 736699.8854 01/04/2017 21:15 9.37 -0.2 736699.8958 01/04/2017 21:30 9.36 -0.2 736699.9063 01/04/2017 21:45 9.37 -0.2 736699.9167 01/04/2017 22:00 9.36 -0.2 736699.9271 01/04/2017 22:15 9.37 -0.2 736699.9375 01/04/2017 22:30 9.37 -0.2 736699.9479 01/04/2017 22:45 9.37 -0.2 736699.9583 01/04/2017 23:00 9.36 -0.2 736699.9688 01/04/2017 23:15 9.36 -0.2 736699.9792 01/04/2017 23:30 9.37 -0.2 736699.9896 01/04/2017 23:45 9.37 -0.2 736700 01/05/2017 00:00 9.36 -0.2 736700.0104 01/05/2017 00:15 9.36 -0.2 736700.0208 01/05/2017 00:30 9.37 -0.2 736700.0313 01/05/2017 00:45 9.37 -0.2 736700.0417 01/05/2017 01:00 9.37 -0.2 736700.0521 01/05/2017 01:15 9.37 -0.2 736700.0625 01/05/2017 01:30 9.37 -0.2 736700.0729 01/05/2017 01:45 9.36 -0.2 736700.0833 01/05/2017 02:00 9.37 -0.2 736700.0938 01/05/2017 02:15 9.37 -0.2 736700.1042 01/05/2017 02:30 9.37 -0.2 736700.1146 01/05/2017 02:45 9.35 -0.2 736700.125 01/05/2017 03:00 9.36 -0.2 736700.1354 01/05/2017 03:15 9.36 -0.2 736700.1458 01/05/2017 03:30 9.37 -0.2 736700.1563 01/05/2017 03:45 9.38 -0.2 736700.1667 01/05/2017 04:00 9.36 -0.2 736700.1771 01/05/2017 04:15 9.38 -0.2 736700.1875 01/05/2017 04:30 9.34 -0.2 736700.1979 01/05/2017 04:45 9.38 -0.2 736700.2083 01/05/2017 05:00 9.36 -0.2 736700.2188 01/05/2017 05:15 9.37 -0.2 736700.2292 01/05/2017 05:30 9.36 -0.2 736700.2396 01/05/2017 05:45 9.35 -0.2 736700.25 01/05/2017 06:00 9.36 -0.2 736700.2604 01/05/2017 06:15 9.36 -0.2 736700.2708 01/05/2017 06:30 9.36 -0.2 736700.2813 01/05/2017 06:45 9.37 -0.2 736700.2917 01/05/2017 07:00 9.36 -0.2 736700.3021 01/05/2017 07:15 9.36 -0.2 736700.3125 01/05/2017 07:30 9.35 -0.2 736700.3229 01/05/2017 07:45 9.36 -0.2 736700.3333 01/05/2017 08:00 9.35 -0.2 736700.3438 01/05/2017 08:15 9.35 -0.2 736700.3542 01/05/2017 08:30 9.36 -0.2 736700.3646 01/05/2017 08:45 9.36 -0.2 736700.375 01/05/2017 09:00 9.36 -0.2 736700.3854 01/05/2017 09:15 9.35 -0.2 736700.3958 01/05/2017 09:30 9.35 -0.2 736700.4063 01/05/2017 09:45 9.35 -0.2 736700.4167 01/05/2017 10:00 9.35 -0.2 736700.4271 01/05/2017 10:15 9.35 -0.2 736700.4375 01/05/2017 10:30 9.36 -0.2 736700.4479 01/05/2017 10:45 9.34 -0.2 736700.4583 01/05/2017 11:00 9.34 -0.2 736700.4688 01/05/2017 11:15 9.34 -0.2 736700.4792 01/05/2017 11:30 9.34 -0.2 736700.4896 01/05/2017 11:45 9.33 -0.2 736700.5 01/05/2017 12:00 9.33 -0.2 736700.5104 01/05/2017 12:15 9.34 -0.2 736700.5208 01/05/2017 12:30 9.33 -0.2 736700.5313 01/05/2017 12:45 9.33 -0.2 736700.5417 01/05/2017 13:00 9.33 -0.2 736700.5521 01/05/2017 13:15 9.34 -0.2 736700.5625 01/05/2017 13:30 9.34 -0.2 736700.5729 01/05/2017 13:45 9.34 -0.2 736700.5833 01/05/2017 14:00 9.35 -0.2 736700.5938 01/05/2017 14:15 9.35 -0.2 736700.6042 01/05/2017 14:30 9.36 -0.2 736700.6146 01/05/2017 14:45 9.35 -0.2 736700.625 01/05/2017 15:00 9.34 -0.2 736700.6354 01/05/2017 15:15 9.36 -0.2 736700.6458 01/05/2017 15:30 9.35 -0.2 736700.6563 01/05/2017 15:45 9.36 -0.2 736700.6667 01/05/2017 16:00 9.35 -0.2 736700.6771 01/05/2017 16:15 9.36 -0.2 736700.6875 01/05/2017 16:30 9.36 -0.2 736700.6979 01/05/2017 16:45 9.36 -0.2 736700.7083 01/05/2017 17:00 9.37 -0.2 736700.7188 01/05/2017 17:15 9.36 -0.2 736700.7292 01/05/2017 17:30 9.37 -0.2 736700.7396 01/05/2017 17:45 9.36 -0.2 736700.75 01/05/2017 18:00 9.36 -0.2 736700.7604 01/05/2017 18:15 9.37 -0.2 736700.7708 01/05/2017 18:30 9.37 -0.2 736700.7813 01/05/2017 18:45 9.37 -0.2 736700.7917 01/05/2017 19:00 9.38 -0.2 736700.8021 01/05/2017 19:15 9.37 -0.2 736700.8125 01/05/2017 19:30 9.37 -0.2 736700.8229 01/05/2017 19:45 9.38 -0.2 736700.8333 01/05/2017 20:00 9.38 -0.2 736700.8438 01/05/2017 20:15 9.38 -0.2 736700.8542 01/05/2017 20:30 9.38 -0.2 736700.8646 01/05/2017 20:45 9.38 -0.2 736700.875 01/05/2017 21:00 9.38 -0.2 736700.8854 01/05/2017 21:15 9.39 -0.2 736700.8958 01/05/2017 21:30 9.38 -0.2 736700.9063 01/05/2017 21:45 9.39 -0.2 736700.9167 01/05/2017 22:00 9.38 -0.2 736700.9271 01/05/2017 22:15 9.4 -0.2 736700.9375 01/05/2017 22:30 9.4 -0.2 736700.9479 01/05/2017 22:45 9.41 -0.2 736700.9583 01/05/2017 23:00 9.41 -0.2 736700.9688 01/05/2017 23:15 9.42 -0.2 736700.9792 01/05/2017 23:30 9.43 -0.2 736700.9896 01/05/2017 23:45 9.44 -0.2 736701 01/06/2017 00:00 9.45 -0.2 736701.0104 01/06/2017 00:15 9.45 -0.2 736701.0208 01/06/2017 00:30 9.46 -0.2 736701.0313 01/06/2017 00:45 9.46 -0.2 736701.0417 01/06/2017 01:00 9.46 -0.2 736701.0521 01/06/2017 01:15 9.46 -0.2 736701.0625 01/06/2017 01:30 9.47 -0.2 736701.0729 01/06/2017 01:45 9.47 -0.2 736701.0833 01/06/2017 02:00 9.48 -0.2 736701.0938 01/06/2017 02:15 9.49 -0.2 736701.1042 01/06/2017 02:30 9.5 -0.2 736701.1146 01/06/2017 02:45 9.49 -0.2 736701.125 01/06/2017 03:00 9.52 -0.2 736701.1354 01/06/2017 03:15 9.52 -0.2 736701.1458 01/06/2017 03:30 9.53 -0.2 736701.1563 01/06/2017 03:45 9.53 -0.2 736701.1667 01/06/2017 04:00 9.54 -0.2 736701.1771 01/06/2017 04:15 9.55 -0.2 736701.1875 01/06/2017 04:30 9.51 -0.2 736701.1979 01/06/2017 04:45 9.52 -0.2 736701.2083 01/06/2017 05:00 9.55 -0.2 736701.2188 01/06/2017 05:15 9.55 -0.2 736701.2292 01/06/2017 05:30 9.54 -0.2 736701.2396 01/06/2017 05:45 9.54 -0.2 736701.25 01/06/2017 06:00 9.58 -0.2 736701.2604 01/06/2017 06:15 9.51 -0.2 736701.2708 01/06/2017 06:30 9.56 -0.2 736701.2813 01/06/2017 06:45 9.56 -0.2 736701.2917 01/06/2017 07:00 9.56 -0.2 736701.3021 01/06/2017 07:15 9.57 -0.2 736701.3125 01/06/2017 07:30 9.56 -0.2 736701.3229 01/06/2017 07:45 9.57 -0.2 736701.3333 01/06/2017 08:00 9.58 -0.2 736701.3438 01/06/2017 08:15 9.59 -0.2 736701.3542 01/06/2017 08:30 9.59 -0.2 736701.3646 01/06/2017 08:45 9.62 -0.2 736701.375 01/06/2017 09:00 9.7 -0.2 736701.3854 01/06/2017 09:15 9.56 -0.2 736701.3958 01/06/2017 09:30 9.62 -0.2 736701.4063 01/06/2017 09:45 9.61 -0.2 736701.4167 01/06/2017 10:00 9.61 -0.2 736701.4271 01/06/2017 10:15 9.61 -0.2 736701.4375 01/06/2017 10:30 9.61 -0.2 736701.4479 01/06/2017 10:45 9.6 -0.2 736701.4583 01/06/2017 11:00 9.6 -0.2 736701.4688 01/06/2017 11:15 9.57 -0.2 736701.4792 01/06/2017 11:30 9.6 -0.2 736701.4896 01/06/2017 11:45 9.6 -0.2 736701.5 01/06/2017 12:00 9.6 -0.2 736701.5104 01/06/2017 12:15 9.61 -0.2 736701.5208 01/06/2017 12:30 9.6 -0.2 736701.5313 01/06/2017 12:45 9.59 -0.2 736701.5417 01/06/2017 13:00 9.6 -0.2 736701.5521 01/06/2017 13:15 9.59 -0.2 736701.5625 01/06/2017 13:30 9.59 -0.2 736701.5729 01/06/2017 13:45 9.59 -0.2 736701.5833 01/06/2017 14:00 9.58 -0.2 736701.5938 01/06/2017 14:15 9.58 -0.2 736701.6042 01/06/2017 14:30 9.59 -0.2 736701.6146 01/06/2017 14:45 9.55 -0.2 736701.625 01/06/2017 15:00 9.59 -0.2 736701.6354 01/06/2017 15:15 9.61 -0.2 736701.6458 01/06/2017 15:30 9.58 -0.2 736701.6563 01/06/2017 15:45 9.56 -0.2 736701.6667 01/06/2017 16:00 9.48 -0.2 736701.6771 01/06/2017 16:15 9.6 -0.2 736701.6875 01/06/2017 16:30 9.6 -0.2 736701.6979 01/06/2017 16:45 9.61 -0.2 736701.7083 01/06/2017 17:00 9.62 -0.2 736701.7188 01/06/2017 17:15 9.61 -0.2 736701.7292 01/06/2017 17:30 9.61 -0.2 736701.7396 01/06/2017 17:45 9.62 -0.2 736701.75 01/06/2017 18:00 9.62 -0.2 736701.7604 01/06/2017 18:15 9.63 -0.2 736701.7708 01/06/2017 18:30 9.62 -0.2 736701.7813 01/06/2017 18:45 9.63 -0.2 736701.7917 01/06/2017 19:00 9.63 -0.2 736701.8021 01/06/2017 19:15 9.63 -0.2 736701.8125 01/06/2017 19:30 9.63 -0.2 736701.8229 01/06/2017 19:45 9.64 -0.2 736701.8333 01/06/2017 20:00 9.64 -0.2 736701.8438 01/06/2017 20:15 9.64 -0.2 736701.8542 01/06/2017 20:30 9.65 -0.2 736701.8646 01/06/2017 20:45 9.63 -0.2 736701.875 01/06/2017 21:00 9.67 -0.2 736701.8854 01/06/2017 21:15 9.67 -0.2 736701.8958 01/06/2017 21:30 9.67 -0.2 736701.9063 01/06/2017 21:45 9.65 -0.2 736701.9167 01/06/2017 22:00 9.64 -0.2 736701.9271 01/06/2017 22:15 9.64 -0.2 736701.9375 01/06/2017 22:30 9.65 -0.2 736701.9479 01/06/2017 22:45 9.66 -0.2 736701.9583 01/06/2017 23:00 9.66 -0.2 736701.9688 01/06/2017 23:15 9.65 -0.2 736701.9792 01/06/2017 23:30 9.67 -0.2 736701.9896 01/06/2017 23:45 9.66 -0.2 736702 01/07/2017 00:00 9.68 -0.2 736702.0104 01/07/2017 00:15 9.68 -0.2 736702.0208 01/07/2017 00:30 9.68 -0.2 736702.0313 01/07/2017 00:45 9.68 -0.2 736702.0417 01/07/2017 01:00 9.67 -0.2 736702.0521 01/07/2017 01:15 9.67 -0.2 736702.0625 01/07/2017 01:30 9.68 -0.2 736702.0729 01/07/2017 01:45 9.68 -0.2 736702.0833 01/07/2017 02:00 9.68 -0.2 736702.0938 01/07/2017 02:15 9.68 -0.2 736702.1042 01/07/2017 02:30 9.68 -0.2 736702.1146 01/07/2017 02:45 9.69 -0.2 736702.125 01/07/2017 03:00 9.69 -0.2 736702.1354 01/07/2017 03:15 9.69 -0.2 736702.1458 01/07/2017 03:30 9.68 -0.2 736702.1563 01/07/2017 03:45 9.69 -0.2 736702.1667 01/07/2017 04:00 9.7 -0.2 736702.1771 01/07/2017 04:15 9.71 -0.2 736702.1875 01/07/2017 04:30 9.72 -0.2 736702.1979 01/07/2017 04:45 9.72 -0.2 736702.2083 01/07/2017 05:00 9.73 -0.2 736702.2188 01/07/2017 05:15 9.73 -0.2 736702.2292 01/07/2017 05:30 9.75 -0.2 736702.2396 01/07/2017 05:45 9.74 -0.2 736702.25 01/07/2017 06:00 9.75 -0.2 736702.2604 01/07/2017 06:15 9.75 -0.2 736702.2708 01/07/2017 06:30 9.75 -0.2 736702.2813 01/07/2017 06:45 9.75 -0.2 736702.2917 01/07/2017 07:00 9.76 -0.2 736702.3021 01/07/2017 07:15 9.81 -0.2 736702.3125 01/07/2017 07:30 9.78 -0.2 736702.3229 01/07/2017 07:45 9.8 -0.2 736702.3333 01/07/2017 08:00 9.8 -0.2 736702.3438 01/07/2017 08:15 9.81 -0.2 736702.3542 01/07/2017 08:30 9.82 -0.2 736702.3646 01/07/2017 08:45 9.83 -0.2 736702.375 01/07/2017 09:00 9.84 -0.2 736702.3854 01/07/2017 09:15 9.84 -0.2 736702.3958 01/07/2017 09:30 9.83 -0.2 736702.4063 01/07/2017 09:45 9.86 -0.2 736702.4167 01/07/2017 10:00 9.85 -0.2 736702.4271 01/07/2017 10:15 9.86 -0.2 736702.4375 01/07/2017 10:30 9.86 -0.2 736702.4479 01/07/2017 10:45 9.86 -0.2 736702.4583 01/07/2017 11:00 9.87 -0.2 736702.4688 01/07/2017 11:15 9.87 -0.2 736702.4792 01/07/2017 11:30 9.88 -0.2 736702.4896 01/07/2017 11:45 9.87 -0.2 736702.5 01/07/2017 12:00 9.87 -0.2 736702.5104 01/07/2017 12:15 9.88 -0.2 736702.5208 01/07/2017 12:30 9.89 -0.2 736702.5313 01/07/2017 12:45 9.9 -0.2 736702.5417 01/07/2017 13:00 9.9 -0.2 736702.5521 01/07/2017 13:15 9.91 -0.2 736702.5625 01/07/2017 13:30 9.98 -0.2 736702.5729 01/07/2017 13:45 9.93 -0.2 736702.5833 01/07/2017 14:00 9.87 -0.2 736702.5938 01/07/2017 14:15 9.96 -0.2 736702.6042 01/07/2017 14:30 9.84 -0.2 736702.6146 01/07/2017 14:45 9.93 -0.2 736702.625 01/07/2017 15:00 9.92 -0.2 736702.6354 01/07/2017 15:15 9.94 -0.2 736702.6458 01/07/2017 15:30 9.94 -0.2 736702.6563 01/07/2017 15:45 9.96 -0.2 736702.6667 01/07/2017 16:00 10 -0.2 736702.6771 01/07/2017 16:15 9.99 -0.2 736702.6875 01/07/2017 16:30 10 -0.2 736702.6979 01/07/2017 16:45 10 -0.2 736702.7083 01/07/2017 17:00 10 -0.2 736702.7188 01/07/2017 17:15 10 -0.2 736702.7292 01/07/2017 17:30 10 -0.2 736702.7396 01/07/2017 17:45 10 -0.2 736702.75 01/07/2017 18:00 10.1 -0.2 736702.7604 01/07/2017 18:15 10.1 -0.2 736702.7708 01/07/2017 18:30 10.1 -0.2 736702.7813 01/07/2017 18:45 10.1 -0.2 736702.7917 01/07/2017 19:00 10.1 -0.2 736702.8021 01/07/2017 19:15 10.1 -0.2 736702.8125 01/07/2017 19:30 10.1 -0.2 736702.8229 01/07/2017 19:45 10.2 -0.2 736702.8333 01/07/2017 20:00 10.2 -0.2 736702.8438 01/07/2017 20:15 10.2 -0.2 736702.8542 01/07/2017 20:30 10.2 -0.2 736702.8646 01/07/2017 20:45 10.2 -0.2 736702.875 01/07/2017 21:00 10.2 -0.2 736702.8854 01/07/2017 21:15 10.2 -0.2 736702.8958 01/07/2017 21:30 10.3 -0.2 736702.9063 01/07/2017 21:45 10.3 -0.2 736702.9167 01/07/2017 22:00 10.3 -0.2 736702.9271 01/07/2017 22:15 10.3 -0.2 736702.9375 01/07/2017 22:30 10.3 -0.2 736702.9479 01/07/2017 22:45 10.3 -0.2 736702.9583 01/07/2017 23:00 10.4 -0.2 736702.9688 01/07/2017 23:15 10.4 -0.2 736702.9792 01/07/2017 23:30 10.4 -0.2 736702.9896 01/07/2017 23:45 10.4 -0.2 736703 01/08/2017 00:00 10.4 -0.2 736703.0104 01/08/2017 00:15 10.4 -0.2 736703.0208 01/08/2017 00:30 10.5 -0.2 736703.0313 01/08/2017 00:45 10.5 -0.2 736703.0417 01/08/2017 01:00 10.5 -0.2 736703.0521 01/08/2017 01:15 10.5 -0.2 736703.0625 01/08/2017 01:30 10.5 -0.2 736703.0729 01/08/2017 01:45 10.5 -0.2 736703.0833 01/08/2017 02:00 10.5 -0.2 736703.0938 01/08/2017 02:15 10.6 -0.2 736703.1042 01/08/2017 02:30 10.6 -0.2 736703.1146 01/08/2017 02:45 10.6 -0.2 736703.125 01/08/2017 03:00 10.6 -0.2 736703.1354 01/08/2017 03:15 10.6 -0.2 736703.1458 01/08/2017 03:30 10.6 -0.2 736703.1563 01/08/2017 03:45 10.7 -0.2 736703.1667 01/08/2017 04:00 10.6 -0.2 736703.1771 01/08/2017 04:15 10.6 -0.2 736703.1875 01/08/2017 04:30 10.6 -0.2 736703.1979 01/08/2017 04:45 10.6 -0.2 736703.2083 01/08/2017 05:00 10.6 -0.2 736703.2188 01/08/2017 05:15 10.6 -0.2 736703.2292 01/08/2017 05:30 10.6 -0.2 736703.2396 01/08/2017 05:45 10.6 -0.2 736703.25 01/08/2017 06:00 10.6 -0.2 736703.2604 01/08/2017 06:15 10.6 -0.2 736703.2708 01/08/2017 06:30 10.6 -0.2 736703.2813 01/08/2017 06:45 10.6 -0.2 736703.2917 01/08/2017 07:00 10.6 -0.2 736703.3021 01/08/2017 07:15 10.6 -0.2 736703.3125 01/08/2017 07:30 10.6 -0.2 736703.3229 01/08/2017 07:45 10.6 -0.2 736703.3333 01/08/2017 08:00 10.6 -0.2 736703.3438 01/08/2017 08:15 10.6 -0.2 736703.3542 01/08/2017 08:30 10.6 -0.2 736703.3646 01/08/2017 08:45 10.6 -0.2 736703.375 01/08/2017 09:00 10.6 -0.2 736703.3854 01/08/2017 09:15 10.6 -0.2 736703.3958 01/08/2017 09:30 10.6 -0.2 736703.4063 01/08/2017 09:45 10.6 -0.2 736703.4167 01/08/2017 10:00 10.6 -0.2 736703.4271 01/08/2017 10:15 10.6 -0.2 736703.4375 01/08/2017 10:30 10.6 -0.2 736703.4479 01/08/2017 10:45 10.6 -0.2 736703.4583 01/08/2017 11:00 10.6 -0.2 736703.4688 01/08/2017 11:15 10.6 -0.2 736703.4792 01/08/2017 11:30 10.6 -0.2 736703.4896 01/08/2017 11:45 10.6 -0.2 736703.5 01/08/2017 12:00 10.6 -0.2 736703.5104 01/08/2017 12:15 10.6 -0.2 736703.5208 01/08/2017 12:30 10.6 -0.2 736703.5313 01/08/2017 12:45 10.6 -0.2 736703.5417 01/08/2017 13:00 10.6 -0.2 736703.5521 01/08/2017 13:15 10.6 -0.2 736703.5625 01/08/2017 13:30 10.6 -0.2 736703.5729 01/08/2017 13:45 10.6 -0.2 736703.5833 01/08/2017 14:00 10.6 -0.2 736703.5938 01/08/2017 14:15 10.6 -0.2 736703.6042 01/08/2017 14:30 10.6 -0.2 736703.6146 01/08/2017 14:45 10.6 -0.2 736703.625 01/08/2017 15:00 10.6 -0.2 736703.6354 01/08/2017 15:15 10.6 -0.2 736703.6458 01/08/2017 15:30 10.6 -0.2 736703.6563 01/08/2017 15:45 10.6 -0.2 736703.6667 01/08/2017 16:00 10.6 -0.2 736703.6771 01/08/2017 16:15 10.6 -0.2 736703.6875 01/08/2017 16:30 10.6 -0.2 736703.6979 01/08/2017 16:45 10.6 -0.2 736703.7083 01/08/2017 17:00 10.6 -0.2 736703.7188 01/08/2017 17:15 10.6 -0.2 736703.7292 01/08/2017 17:30 10.6 -0.2 736703.7396 01/08/2017 17:45 10.6 -0.2 736703.75 01/08/2017 18:00 10.6 -0.2 736703.7604 01/08/2017 18:15 10.6 -0.2 736703.7708 01/08/2017 18:30 10.6 -0.2 736703.7813 01/08/2017 18:45 10.6 -0.2 736703.7917 01/08/2017 19:00 10.6 -0.2 736703.8021 01/08/2017 19:15 10.6 -0.2 736703.8125 01/08/2017 19:30 10.6 -0.2 736703.8229 01/08/2017 19:45 10.6 -0.2 736703.8333 01/08/2017 20:00 10.6 -0.2 736703.8438 01/08/2017 20:15 10.6 -0.2 736703.8542 01/08/2017 20:30 10.6 -0.2 736703.8646 01/08/2017 20:45 10.6 -0.2 736703.875 01/08/2017 21:00 10.6 -0.2 736703.8854 01/08/2017 21:15 10.6 -0.2 736703.8958 01/08/2017 21:30 10.6 -0.2 736703.9063 01/08/2017 21:45 10.6 -0.2 736703.9167 01/08/2017 22:00 10.6 -0.2 736703.9271 01/08/2017 22:15 10.6 -0.2 736703.9375 01/08/2017 22:30 10.6 -0.2 736703.9479 01/08/2017 22:45 10.6 -0.2 736703.9583 01/08/2017 23:00 10.6 -0.2 736703.9688 01/08/2017 23:15 10.6 -0.2 736703.9792 01/08/2017 23:30 10.6 -0.2 736703.9896 01/08/2017 23:45 10.6 -0.2 736704 01/09/2017 00:00 10.7 -0.2 736704.0104 01/09/2017 00:15 10.7 -0.2 736704.0208 01/09/2017 00:30 10.7 -0.2 736704.0313 01/09/2017 00:45 10.7 -0.2 736704.0417 01/09/2017 01:00 10.7 -0.2 736704.0521 01/09/2017 01:15 10.7 -0.2 736704.0625 01/09/2017 01:30 10.7 -0.2 736704.0729 01/09/2017 01:45 10.7 -0.2 736704.0833 01/09/2017 02:00 10.7 -0.2 736704.0938 01/09/2017 02:15 10.7 -0.2 736704.1042 01/09/2017 02:30 10.8 -0.2 736704.1146 01/09/2017 02:45 10.8 -0.2 736704.125 01/09/2017 03:00 10.8 -0.2 736704.1354 01/09/2017 03:15 10.8 -0.2 736704.1458 01/09/2017 03:30 10.8 -0.2 736704.1563 01/09/2017 03:45 10.8 -0.2 736704.1667 01/09/2017 04:00 10.8 -0.2 736704.1771 01/09/2017 04:15 10.8 -0.2 736704.1875 01/09/2017 04:30 10.8 -0.2 736704.1979 01/09/2017 04:45 10.8 -0.2 736704.2083 01/09/2017 05:00 10.8 -0.2 736704.2188 01/09/2017 05:15 10.8 -0.2 736704.2292 01/09/2017 05:30 10.8 -0.2 736704.2396 01/09/2017 05:45 10.8 -0.2 736704.25 01/09/2017 06:00 10.8 -0.2 736704.2604 01/09/2017 06:15 10.8 -0.2 736704.2708 01/09/2017 06:30 10.8 -0.2 736704.2813 01/09/2017 06:45 10.8 -0.2 736704.2917 01/09/2017 07:00 10.8 -0.2 736704.3021 01/09/2017 07:15 10.8 -0.2 736704.3125 01/09/2017 07:30 10.8 -0.2 736704.3229 01/09/2017 07:45 10.8 -0.2 736704.3333 01/09/2017 08:00 10.8 -0.2 736704.3438 01/09/2017 08:15 10.8 -0.2 736704.3542 01/09/2017 08:30 10.8 -0.2 736704.3646 01/09/2017 08:45 10.8 -0.2 736704.375 01/09/2017 09:00 10.8 -0.2 736704.3854 01/09/2017 09:15 10.8 -0.2 736704.3958 01/09/2017 09:30 10.8 -0.2 736704.4063 01/09/2017 09:45 10.8 -0.2 736704.4167 01/09/2017 10:00 10.8 -0.2 736704.4271 01/09/2017 10:15 10.8 -0.2 736704.4375 01/09/2017 10:30 10.8 -0.2 736704.4479 01/09/2017 10:45 10.8 -0.2 736704.4583 01/09/2017 11:00 10.8 -0.2 736704.4688 01/09/2017 11:15 10.8 -0.2 736704.4792 01/09/2017 11:30 10.8 -0.2 736704.4896 01/09/2017 11:45 10.8 -0.2 736704.5 01/09/2017 12:00 10.8 -0.2 736704.5104 01/09/2017 12:15 10.8 -0.2 736704.5208 01/09/2017 12:30 10.8 -0.2 736704.5313 01/09/2017 12:45 10.8 -0.2 736704.5417 01/09/2017 13:00 10.8 -0.2 736704.5521 01/09/2017 13:15 10.8 -0.2 736704.5625 01/09/2017 13:30 10.8 -0.2 736704.5729 01/09/2017 13:45 10.8 -0.2 736704.5833 01/09/2017 14:00 10.8 -0.2 736704.5938 01/09/2017 14:15 10.8 -0.2 736704.6042 01/09/2017 14:30 10.8 -0.2 736704.6146 01/09/2017 14:45 10.8 -0.2 736704.625 01/09/2017 15:00 10.8 -0.2 736704.6354 01/09/2017 15:15 10.8 -0.2 736704.6458 01/09/2017 15:30 10.8 -0.2 736704.6563 01/09/2017 15:45 10.8 -0.2 736704.6667 01/09/2017 16:00 10.8 -0.2 736704.6771 01/09/2017 16:15 10.8 -0.2 736704.6875 01/09/2017 16:30 10.8 -0.2 736704.6979 01/09/2017 16:45 10.8 -0.2 736704.7083 01/09/2017 17:00 10.8 -0.2 736704.7188 01/09/2017 17:15 10.8 -0.2 736704.7292 01/09/2017 17:30 10.8 -0.2 736704.7396 01/09/2017 17:45 10.8 -0.2 736704.75 01/09/2017 18:00 10.8 -0.2 736704.7604 01/09/2017 18:15 10.8 -0.2 736704.7708 01/09/2017 18:30 10.8 -0.2 736704.7813 01/09/2017 18:45 10.8 -0.2 736704.7917 01/09/2017 19:00 10.8 -0.2 736704.8021 01/09/2017 19:15 10.9 -0.2 736704.8125 01/09/2017 19:30 10.9 -0.2 736704.8229 01/09/2017 19:45 10.8 -0.2 736704.8333 01/09/2017 20:00 10.8 -0.2 736704.8438 01/09/2017 20:15 10.8 -0.2 736704.8542 01/09/2017 20:30 10.8 -0.2 736704.8646 01/09/2017 20:45 10.8 -0.2 736704.875 01/09/2017 21:00 10.9 -0.2 736704.8854 01/09/2017 21:15 10.8 -0.2 736704.8958 01/09/2017 21:30 10.9 -0.2 736704.9063 01/09/2017 21:45 10.9 -0.2 736704.9167 01/09/2017 22:00 10.9 -0.2 736704.9271 01/09/2017 22:15 10.9 -0.2 736704.9375 01/09/2017 22:30 10.9 -0.2 736704.9479 01/09/2017 22:45 10.9 -0.2 736704.9583 01/09/2017 23:00 10.9 -0.2 736704.9688 01/09/2017 23:15 10.9 -0.2 736704.9792 01/09/2017 23:30 10.9 -0.2 736704.9896 01/09/2017 23:45 10.9 -0.2 736705 01/10/2017 00:00 10.9 -0.2 736705.0104 01/10/2017 00:15 10.9 -0.2 736705.0208 01/10/2017 00:30 10.9 -0.2 736705.0313 01/10/2017 00:45 10.9 -0.2 736705.0417 01/10/2017 01:00 10.9 -0.2 736705.0521 01/10/2017 01:15 10.9 -0.2 736705.0625 01/10/2017 01:30 10.9 -0.2 736705.0729 01/10/2017 01:45 10.8 -0.2 736705.0833 01/10/2017 02:00 10.9 -0.2 736705.0938 01/10/2017 02:15 10.8 -0.2 736705.1042 01/10/2017 02:30 10.9 -0.2 736705.1146 01/10/2017 02:45 10.9 -0.2 736705.125 01/10/2017 03:00 10.9 -0.2 736705.1354 01/10/2017 03:15 10.9 -0.2 736705.1458 01/10/2017 03:30 10.8 -0.2 736705.1563 01/10/2017 03:45 10.8 -0.2 736705.1667 01/10/2017 04:00 10.8 -0.2 736705.1771 01/10/2017 04:15 10.8 -0.2 736705.1875 01/10/2017 04:30 10.8 -0.2 736705.1979 01/10/2017 04:45 10.8 -0.2 736705.2083 01/10/2017 05:00 10.8 -0.2 736705.2188 01/10/2017 05:15 10.8 -0.2 736705.2292 01/10/2017 05:30 10.8 -0.2 736705.2396 01/10/2017 05:45 10.8 -0.2 736705.25 01/10/2017 06:00 10.8 -0.2 736705.2604 01/10/2017 06:15 10.8 -0.2 736705.2708 01/10/2017 06:30 10.8 -0.2 736705.2813 01/10/2017 06:45 10.8 -0.2 736705.2917 01/10/2017 07:00 10.8 -0.2 736705.3021 01/10/2017 07:15 10.8 -0.2 736705.3125 01/10/2017 07:30 10.8 -0.2 736705.3229 01/10/2017 07:45 10.8 -0.2 736705.3333 01/10/2017 08:00 10.8 -0.2 736705.3438 01/10/2017 08:15 10.8 -0.2 736705.3542 01/10/2017 08:30 10.8 -0.2 736705.3646 01/10/2017 08:45 10.8 -0.2 736705.375 01/10/2017 09:00 10.8 -0.2 736705.3854 01/10/2017 09:15 10.8 -0.2 736705.3958 01/10/2017 09:30 10.8 -0.2 736705.4063 01/10/2017 09:45 10.7 -0.2 736705.4167 01/10/2017 10:00 10.7 -0.2 736705.4271 01/10/2017 10:15 10.7 -0.2 736705.4375 01/10/2017 10:30 10.7 -0.2 736705.4479 01/10/2017 10:45 10.7 -0.2 736705.4583 01/10/2017 11:00 10.6 -0.2 736705.4688 01/10/2017 11:15 10.6 -0.2 736705.4792 01/10/2017 11:30 10.6 -0.2 736705.4896 01/10/2017 11:45 10.6 -0.2 736705.5 01/10/2017 12:00 10.6 -0.2 736705.5104 01/10/2017 12:15 10.6 -0.2 736705.5208 01/10/2017 12:30 10.6 -0.2 736705.5313 01/10/2017 12:45 10.6 -0.2 736705.5417 01/10/2017 13:00 10.6 -0.2 736705.5521 01/10/2017 13:15 10.6 -0.2 736705.5625 01/10/2017 13:30 10.6 -0.2 736705.5729 01/10/2017 13:45 10.6 -0.2 736705.5833 01/10/2017 14:00 10.5 -0.2 736705.5938 01/10/2017 14:15 10.5 -0.2 736705.6042 01/10/2017 14:30 10.5 -0.2 736705.6146 01/10/2017 14:45 10.5 -0.2 736705.625 01/10/2017 15:00 10.5 -0.2 736705.6354 01/10/2017 15:15 10.5 -0.2 736705.6458 01/10/2017 15:30 10.5 -0.2 736705.6563 01/10/2017 15:45 10.5 -0.2 736705.6667 01/10/2017 16:00 10.5 -0.2 736705.6771 01/10/2017 16:15 10.5 -0.2 736705.6875 01/10/2017 16:30 10.5 -0.2 736705.6979 01/10/2017 16:45 10.5 -0.2 736705.7083 01/10/2017 17:00 10.5 -0.2 736705.7188 01/10/2017 17:15 10.5 -0.2 736705.7292 01/10/2017 17:30 10.5 -0.2 736705.7396 01/10/2017 17:45 10.5 -0.2 736705.75 01/10/2017 18:00 10.5 -0.2 736705.7604 01/10/2017 18:15 10.5 -0.2 736705.7708 01/10/2017 18:30 10.5 -0.2 736705.7813 01/10/2017 18:45 10.5 -0.2 736705.7917 01/10/2017 19:00 10.5 -0.2 736705.8021 01/10/2017 19:15 10.5 -0.2 736705.8125 01/10/2017 19:30 10.5 -0.2 736705.8229 01/10/2017 19:45 10.5 -0.2 736705.8333 01/10/2017 20:00 10.5 -0.2 736705.8438 01/10/2017 20:15 10.5 -0.2 736705.8542 01/10/2017 20:30 10.5 -0.2 736705.8646 01/10/2017 20:45 10.5 -0.2 736705.875 01/10/2017 21:00 10.5 -0.2 736705.8854 01/10/2017 21:15 10.5 -0.2 736705.8958 01/10/2017 21:30 10.5 -0.2 736705.9063 01/10/2017 21:45 10.5 -0.2 736705.9167 01/10/2017 22:00 10.5 -0.2 736705.9271 01/10/2017 22:15 10.5 -0.2 736705.9375 01/10/2017 22:30 10.5 -0.2 736705.9479 01/10/2017 22:45 10.5 -0.2 736705.9583 01/10/2017 23:00 10.5 -0.2 736705.9688 01/10/2017 23:15 10.5 -0.2 736705.9792 01/10/2017 23:30 10.5 -0.2 736705.9896 01/10/2017 23:45 10.5 -0.2 736706 01/11/2017 00:00 10.4 -0.2 736706.0104 01/11/2017 00:15 10.4 -0.2 736706.0208 01/11/2017 00:30 10.4 -0.2 736706.0313 01/11/2017 00:45 10.4 -0.2 736706.0417 01/11/2017 01:00 10.4 -0.2 736706.0521 01/11/2017 01:15 10.4 -0.2 736706.0625 01/11/2017 01:30 10.4 -0.2 736706.0729 01/11/2017 01:45 10.4 -0.2 736706.0833 01/11/2017 02:00 10.4 -0.2 736706.0938 01/11/2017 02:15 10.4 -0.2 736706.1042 01/11/2017 02:30 10.4 -0.2 736706.1146 01/11/2017 02:45 10.4 -0.2 736706.125 01/11/2017 03:00 10.4 -0.2 736706.1354 01/11/2017 03:15 10.4 -0.2 736706.1458 01/11/2017 03:30 10.4 -0.2 736706.1563 01/11/2017 03:45 10.4 -0.2 736706.1667 01/11/2017 04:00 10.4 -0.2 736706.1771 01/11/2017 04:15 10.3 -0.2 736706.1875 01/11/2017 04:30 10.3 -0.2 736706.1979 01/11/2017 04:45 10.3 -0.2 736706.2083 01/11/2017 05:00 10.3 -0.2 736706.2188 01/11/2017 05:15 10.3 -0.2 736706.2292 01/11/2017 05:30 10.3 -0.2 736706.2396 01/11/2017 05:45 10.3 -0.2 736706.25 01/11/2017 06:00 10.3 -0.2 736706.2604 01/11/2017 06:15 10.3 -0.2 736706.2708 01/11/2017 06:30 10.3 -0.2 736706.2813 01/11/2017 06:45 10.3 -0.2 736706.2917 01/11/2017 07:00 10.3 -0.2 736706.3021 01/11/2017 07:15 10.3 -0.2 736706.3125 01/11/2017 07:30 10.3 -0.2 736706.3229 01/11/2017 07:45 10.3 -0.2 736706.3333 01/11/2017 08:00 10.3 -0.2 736706.3438 01/11/2017 08:15 10.3 -0.2 736706.3542 01/11/2017 08:30 10.3 -0.2 736706.3646 01/11/2017 08:45 10.2 -0.2 736706.375 01/11/2017 09:00 10.2 -0.2 736706.3854 01/11/2017 09:15 10.2 -0.2 736706.3958 01/11/2017 09:30 10.2 -0.2 736706.4063 01/11/2017 09:45 10.2 -0.2 736706.4167 01/11/2017 10:00 10.2 -0.2 736706.4271 01/11/2017 10:15 10.2 -0.2 736706.4375 01/11/2017 10:30 10.2 -0.2 736706.4479 01/11/2017 10:45 10.2 -0.2 736706.4583 01/11/2017 11:00 10.2 -0.2 736706.4688 01/11/2017 11:15 10.2 -0.2 736706.4792 01/11/2017 11:30 10.2 -0.2 736706.4896 01/11/2017 11:45 10.2 -0.2 736706.5 01/11/2017 12:00 10.2 -0.2 736706.5104 01/11/2017 12:15 10.2 -0.2 736706.5208 01/11/2017 12:30 10.2 -0.2 736706.5313 01/11/2017 12:45 10.2 -0.2 736706.5417 01/11/2017 13:00 10.2 -0.2 736706.5521 01/11/2017 13:15 10.2 -0.2 736706.5625 01/11/2017 13:30 10.2 -0.2 736706.5729 01/11/2017 13:45 10.2 -0.2 736706.5833 01/11/2017 14:00 10.1 -0.2 736706.5938 01/11/2017 14:15 10.1 -0.2 736706.6042 01/11/2017 14:30 10.2 -0.2 736706.6146 01/11/2017 14:45 10.1 -0.2 736706.625 01/11/2017 15:00 10.1 -0.2 736706.6354 01/11/2017 15:15 10.1 -0.2 736706.6458 01/11/2017 15:30 10.1 -0.2 736706.6563 01/11/2017 15:45 10.1 -0.2 736706.6667 01/11/2017 16:00 10.1 -0.2 736706.6771 01/11/2017 16:15 10.1 -0.2 736706.6875 01/11/2017 16:30 10.1 -0.2 736706.6979 01/11/2017 16:45 10.1 -0.2 736706.7083 01/11/2017 17:00 10.1 -0.2 736706.7188 01/11/2017 17:15 10.1 -0.2 736706.7292 01/11/2017 17:30 10.1 -0.2 736706.7396 01/11/2017 17:45 10.1 -0.2 736706.75 01/11/2017 18:00 10.1 -0.2 736706.7604 01/11/2017 18:15 10.1 -0.2 736706.7708 01/11/2017 18:30 10.1 -0.2 736706.7813 01/11/2017 18:45 10.1 -0.2 736706.7917 01/11/2017 19:00 10.1 -0.2 736706.8021 01/11/2017 19:15 10.1 -0.2 736706.8125 01/11/2017 19:30 10.1 -0.2 736706.8229 01/11/2017 19:45 10.1 -0.2 736706.8333 01/11/2017 20:00 10.1 -0.2 736706.8438 01/11/2017 20:15 10.1 -0.2 736706.8542 01/11/2017 20:30 10.1 -0.2 736706.8646 01/11/2017 20:45 10.1 -0.2 736706.875 01/11/2017 21:00 10.1 -0.2 736706.8854 01/11/2017 21:15 10.1 -0.2 736706.8958 01/11/2017 21:30 10.1 -0.2 736706.9063 01/11/2017 21:45 10.1 -0.2 736706.9167 01/11/2017 22:00 10.1 -0.2 736706.9271 01/11/2017 22:15 10.1 -0.2 736706.9375 01/11/2017 22:30 10.1 -0.2 736706.9479 01/11/2017 22:45 10.1 -0.2 736706.9583 01/11/2017 23:00 10.1 -0.2 736706.9688 01/11/2017 23:15 10.1 -0.2 736706.9792 01/11/2017 23:30 10.1 -0.2 736706.9896 01/11/2017 23:45 10.1 -0.2 736707 01/12/2017 00:00 10.1 -0.2 736707.0104 01/12/2017 00:15 10.1 -0.2 736707.0208 01/12/2017 00:30 10.1 -0.2 736707.0313 01/12/2017 00:45 10.1 -0.2 736707.0417 01/12/2017 01:00 10.1 -0.2 736707.0521 01/12/2017 01:15 10.1 -0.2 736707.0625 01/12/2017 01:30 10.1 -0.2 736707.0729 01/12/2017 01:45 10.1 -0.2 736707.0833 01/12/2017 02:00 10.1 -0.2 736707.0938 01/12/2017 02:15 10.1 -0.2 736707.1042 01/12/2017 02:30 10.1 -0.2 736707.1146 01/12/2017 02:45 10.1 -0.2 736707.125 01/12/2017 03:00 10.1 -0.2 736707.1354 01/12/2017 03:15 10.1 -0.2 736707.1458 01/12/2017 03:30 10.1 -0.2 736707.1563 01/12/2017 03:45 10.1 -0.2 736707.1667 01/12/2017 04:00 10.1 -0.2 736707.1771 01/12/2017 04:15 10.1 -0.2 736707.1875 01/12/2017 04:30 10.1 -0.2 736707.1979 01/12/2017 04:45 10.1 -0.2 736707.2083 01/12/2017 05:00 10.1 -0.2 736707.2188 01/12/2017 05:15 10.1 -0.2 736707.2292 01/12/2017 05:30 10.1 -0.2 736707.2396 01/12/2017 05:45 10.1 -0.2 736707.25 01/12/2017 06:00 10.1 -0.2 736707.2604 01/12/2017 06:15 10.1 -0.2 736707.2708 01/12/2017 06:30 10.1 -0.2 736707.2813 01/12/2017 06:45 10.1 -0.2 736707.2917 01/12/2017 07:00 10.1 -0.2 736707.3021 01/12/2017 07:15 10.1 -0.2 736707.3125 01/12/2017 07:30 10.1 -0.2 736707.3229 01/12/2017 07:45 10.1 -0.2 736707.3333 01/12/2017 08:00 10.1 -0.2 736707.3438 01/12/2017 08:15 10.1 -0.2 736707.3542 01/12/2017 08:30 10.1 -0.2 736707.3646 01/12/2017 08:45 10.1 -0.2 736707.375 01/12/2017 09:00 10.1 -0.2 736707.3854 01/12/2017 09:15 10.1 -0.2 736707.3958 01/12/2017 09:30 10.1 -0.2 736707.4063 01/12/2017 09:45 10.1 -0.2 736707.4167 01/12/2017 10:00 10.1 -0.2 736707.4271 01/12/2017 10:15 10.1 -0.2 736707.4375 01/12/2017 10:30 10.1 -0.2 736707.4479 01/12/2017 10:45 10.1 -0.2 736707.4583 01/12/2017 11:00 10.1 -0.2 736707.4688 01/12/2017 11:15 10.1 -0.2 736707.4792 01/12/2017 11:30 10.1 -0.2 736707.4896 01/12/2017 11:45 10.1 -0.2 736707.5 01/12/2017 12:00 10.1 -0.2 736707.5104 01/12/2017 12:15 10 -0.2 736707.5208 01/12/2017 12:30 10 -0.2 736707.5313 01/12/2017 12:45 10 -0.2 736707.5417 01/12/2017 13:00 10 -0.2 736707.5521 01/12/2017 13:15 10 -0.2 736707.5625 01/12/2017 13:30 10 -0.2 736707.5729 01/12/2017 13:45 9.98 -0.2 736707.5833 01/12/2017 14:00 10 -0.2 736707.5938 01/12/2017 14:15 10 -0.2 736707.6042 01/12/2017 14:30 10 -0.2 736707.6146 01/12/2017 14:45 10 -0.2 736707.625 01/12/2017 15:00 10 -0.2 736707.6354 01/12/2017 15:15 10 -0.2 736707.6458 01/12/2017 15:30 10 -0.2 736707.6563 01/12/2017 15:45 10.1 -0.2 736707.6667 01/12/2017 16:00 10 -0.2 736707.6771 01/12/2017 16:15 10.1 -0.2 736707.6875 01/12/2017 16:30 10.1 -0.2 736707.6979 01/12/2017 16:45 10.1 -0.2 736707.7083 01/12/2017 17:00 10.1 -0.2 736707.7188 01/12/2017 17:15 10.1 -0.2 736707.7292 01/12/2017 17:30 10.1 -0.2 736707.7396 01/12/2017 17:45 10.1 -0.2 736707.75 01/12/2017 18:00 10.1 -0.2 736707.7604 01/12/2017 18:15 10.1 -0.2 736707.7708 01/12/2017 18:30 10.1 -0.2 736707.7813 01/12/2017 18:45 10.1 -0.2 736707.7917 01/12/2017 19:00 10.1 -0.2 736707.8021 01/12/2017 19:15 10.1 -0.2 736707.8125 01/12/2017 19:30 10.1 -0.2 736707.8229 01/12/2017 19:45 10.1 -0.2 736707.8333 01/12/2017 20:00 10.1 -0.2 736707.8438 01/12/2017 20:15 10.1 -0.2 736707.8542 01/12/2017 20:30 10.1 -0.2 736707.8646 01/12/2017 20:45 10.1 -0.2 736707.875 01/12/2017 21:00 10.1 -0.2 736707.8854 01/12/2017 21:15 10.1 -0.2 736707.8958 01/12/2017 21:30 10.1 -0.2 736707.9063 01/12/2017 21:45 10.1 -0.2 736707.9167 01/12/2017 22:00 10.1 -0.2 736707.9271 01/12/2017 22:15 10.1 -0.2 736707.9375 01/12/2017 22:30 10.1 -0.2 736707.9479 01/12/2017 22:45 10.1 -0.2 736707.9583 01/12/2017 23:00 10.1 -0.2 736707.9688 01/12/2017 23:15 10.1 -0.2 736707.9792 01/12/2017 23:30 10.1 -0.2 736707.9896 01/12/2017 23:45 10.1 -0.2 736708 01/13/2017 00:00 10.1 -0.2 736708.0104 01/13/2017 00:15 10.1 -0.2 736708.0208 01/13/2017 00:30 10.1 -0.2 736708.0313 01/13/2017 00:45 10.1 -0.2 736708.0417 01/13/2017 01:00 10.1 -0.2 736708.0521 01/13/2017 01:15 10.1 -0.2 736708.0625 01/13/2017 01:30 10.1 -0.2 736708.0729 01/13/2017 01:45 10.1 -0.2 736708.0833 01/13/2017 02:00 10.1 -0.2 736708.0938 01/13/2017 02:15 10.1 -0.2 736708.1042 01/13/2017 02:30 10 -0.2 736708.1146 01/13/2017 02:45 10 -0.2 736708.125 01/13/2017 03:00 10 -0.2 736708.1354 01/13/2017 03:15 10 -0.2 736708.1458 01/13/2017 03:30 10 -0.2 736708.1563 01/13/2017 03:45 10 -0.2 736708.1667 01/13/2017 04:00 10 -0.2 736708.1771 01/13/2017 04:15 10 -0.2 736708.1875 01/13/2017 04:30 10 -0.2 736708.1979 01/13/2017 04:45 10 -0.2 736708.2083 01/13/2017 05:00 10 -0.2 736708.2188 01/13/2017 05:15 10 -0.2 736708.2292 01/13/2017 05:30 10 -0.2 736708.2396 01/13/2017 05:45 10 -0.2 736708.25 01/13/2017 06:00 10 -0.2 736708.2604 01/13/2017 06:15 10 -0.2 736708.2708 01/13/2017 06:30 10 -0.2 736708.2813 01/13/2017 06:45 10 -0.2 736708.2917 01/13/2017 07:00 10 -0.2 736708.3021 01/13/2017 07:15 10 -0.2 736708.3125 01/13/2017 07:30 10 -0.2 736708.3229 01/13/2017 07:45 9.99 -0.2 736708.3333 01/13/2017 08:00 9.99 -0.2 736708.3438 01/13/2017 08:15 9.99 -0.2 736708.3542 01/13/2017 08:30 9.99 -0.2 736708.3646 01/13/2017 08:45 9.98 -0.2 736708.375 01/13/2017 09:00 9.96 -0.2 736708.3854 01/13/2017 09:15 9.96 -0.2 736708.3958 01/13/2017 09:30 9.94 -0.2 736708.4063 01/13/2017 09:45 9.94 -0.2 736708.4167 01/13/2017 10:00 9.94 -0.2 736708.4271 01/13/2017 10:15 9.93 -0.2 736708.4375 01/13/2017 10:30 9.93 -0.2 736708.4479 01/13/2017 10:45 9.92 -0.2 736708.4583 01/13/2017 11:00 9.92 -0.2 736708.4688 01/13/2017 11:15 9.91 -0.2 736708.4792 01/13/2017 11:30 9.9 -0.2 736708.4896 01/13/2017 11:45 9.9 -0.2 736708.5 01/13/2017 12:00 9.9 -0.2 736708.5104 01/13/2017 12:15 9.9 -0.2 736708.5208 01/13/2017 12:30 9.9 -0.2 736708.5313 01/13/2017 12:45 9.89 -0.2 736708.5417 01/13/2017 13:00 9.88 -0.2 736708.5521 01/13/2017 13:15 9.88 -0.2 736708.5625 01/13/2017 13:30 9.87 -0.2 736708.5729 01/13/2017 13:45 9.87 -0.2 736708.5833 01/13/2017 14:00 9.85 -0.2 736708.5938 01/13/2017 14:15 9.84 -0.2 736708.6042 01/13/2017 14:30 9.83 -0.2 736708.6146 01/13/2017 14:45 9.83 -0.2 736708.625 01/13/2017 15:00 9.82 -0.2 736708.6354 01/13/2017 15:15 9.8 -0.2 736708.6458 01/13/2017 15:30 9.8 -0.2 736708.6563 01/13/2017 15:45 9.8 -0.2 736708.6667 01/13/2017 16:00 9.81 -0.2 736708.6771 01/13/2017 16:15 9.81 -0.2 736708.6875 01/13/2017 16:30 9.82 -0.2 736708.6979 01/13/2017 16:45 9.82 -0.2 736708.7083 01/13/2017 17:00 9.81 -0.2 736708.7188 01/13/2017 17:15 9.81 -0.2 736708.7292 01/13/2017 17:30 9.8 -0.2 736708.7396 01/13/2017 17:45 9.79 -0.2 736708.75 01/13/2017 18:00 9.79 -0.2 736708.7604 01/13/2017 18:15 9.79 -0.2 736708.7708 01/13/2017 18:30 9.77 -0.2 736708.7813 01/13/2017 18:45 9.77 -0.2 736708.7917 01/13/2017 19:00 9.77 -0.2 736708.8021 01/13/2017 19:15 9.76 -0.2 736708.8125 01/13/2017 19:30 9.75 -0.2 736708.8229 01/13/2017 19:45 9.74 -0.2 736708.8333 01/13/2017 20:00 9.74 -0.2 736708.8438 01/13/2017 20:15 9.74 -0.2 736708.8542 01/13/2017 20:30 9.73 -0.2 736708.8646 01/13/2017 20:45 9.72 -0.2 736708.875 01/13/2017 21:00 9.71 -0.2 736708.8854 01/13/2017 21:15 9.71 -0.2 736708.8958 01/13/2017 21:30 9.71 -0.2 736708.9063 01/13/2017 21:45 9.7 -0.2 736708.9167 01/13/2017 22:00 9.69 -0.2 736708.9271 01/13/2017 22:15 9.69 -0.2 736708.9375 01/13/2017 22:30 9.69 -0.2 736708.9479 01/13/2017 22:45 9.69 -0.2 736708.9583 01/13/2017 23:00 9.7 -0.2 736708.9688 01/13/2017 23:15 9.69 -0.2 736708.9792 01/13/2017 23:30 9.69 -0.2 736708.9896 01/13/2017 23:45 9.69 -0.2 736709 01/14/2017 00:00 9.67 -0.2 736709.0104 01/14/2017 00:15 9.69 -0.2 736709.0208 01/14/2017 00:30 9.68 -0.2 736709.0313 01/14/2017 00:45 9.68 -0.2 736709.0417 01/14/2017 01:00 9.67 -0.2 736709.0521 01/14/2017 01:15 9.67 -0.2 736709.0625 01/14/2017 01:30 9.67 -0.2 736709.0729 01/14/2017 01:45 9.67 -0.2 736709.0833 01/14/2017 02:00 9.68 -0.2 736709.0938 01/14/2017 02:15 9.67 -0.2 736709.1042 01/14/2017 02:30 9.67 -0.2 736709.1146 01/14/2017 02:45 9.67 -0.2 736709.125 01/14/2017 03:00 9.66 -0.2 736709.1354 01/14/2017 03:15 9.65 -0.2 736709.1458 01/14/2017 03:30 9.65 -0.2 736709.1563 01/14/2017 03:45 9.64 -0.2 736709.1667 01/14/2017 04:00 9.64 -0.2 736709.1771 01/14/2017 04:15 9.63 -0.2 736709.1875 01/14/2017 04:30 9.63 -0.2 736709.1979 01/14/2017 04:45 9.62 -0.2 736709.2083 01/14/2017 05:00 9.61 -0.2 736709.2188 01/14/2017 05:15 9.61 -0.2 736709.2292 01/14/2017 05:30 9.61 -0.2 736709.2396 01/14/2017 05:45 9.61 -0.2 736709.25 01/14/2017 06:00 9.61 -0.2 736709.2604 01/14/2017 06:15 9.61 -0.2 736709.2708 01/14/2017 06:30 9.61 -0.2 736709.2813 01/14/2017 06:45 9.6 -0.2 736709.2917 01/14/2017 07:00 9.6 -0.2 736709.3021 01/14/2017 07:15 9.6 -0.2 736709.3125 01/14/2017 07:30 9.6 -0.2 736709.3229 01/14/2017 07:45 9.6 -0.2 736709.3333 01/14/2017 08:00 9.6 -0.2 736709.3438 01/14/2017 08:15 9.6 -0.2 736709.3542 01/14/2017 08:30 9.59 -0.2 736709.3646 01/14/2017 08:45 9.58 -0.2 736709.375 01/14/2017 09:00 9.58 -0.2 736709.3854 01/14/2017 09:15 9.57 -0.2 736709.3958 01/14/2017 09:30 9.56 -0.2 736709.4063 01/14/2017 09:45 9.55 -0.2 736709.4167 01/14/2017 10:00 9.55 -0.2 736709.4271 01/14/2017 10:15 9.53 -0.2 736709.4375 01/14/2017 10:30 9.52 -0.2 736709.4479 01/14/2017 10:45 9.51 -0.2 736709.4583 01/14/2017 11:00 9.5 -0.2 736709.4688 01/14/2017 11:15 9.49 -0.2 736709.4792 01/14/2017 11:30 9.48 -0.2 736709.4896 01/14/2017 11:45 9.46 -0.2 736709.5 01/14/2017 12:00 9.46 -0.2 736709.5104 01/14/2017 12:15 9.45 -0.2 736709.5208 01/14/2017 12:30 9.44 -0.2 736709.5313 01/14/2017 12:45 9.45 -0.2 736709.5417 01/14/2017 13:00 9.44 -0.2 736709.5521 01/14/2017 13:15 9.44 -0.2 736709.5625 01/14/2017 13:30 9.43 -0.2 736709.5729 01/14/2017 13:45 9.42 -0.2 736709.5833 01/14/2017 14:00 9.42 -0.2 736709.5938 01/14/2017 14:15 9.42 -0.2 736709.6042 01/14/2017 14:30 9.41 -0.2 736709.6146 01/14/2017 14:45 9.39 -0.2 736709.625 01/14/2017 15:00 9.38 -0.2 736709.6354 01/14/2017 15:15 9.37 -0.2 736709.6458 01/14/2017 15:30 9.35 -0.2 736709.6563 01/14/2017 15:45 9.36 -0.2 736709.6667 01/14/2017 16:00 9.37 -0.2 736709.6771 01/14/2017 16:15 9.37 -0.2 736709.6875 01/14/2017 16:30 9.38 -0.2 736709.6979 01/14/2017 16:45 9.39 -0.2 736709.7083 01/14/2017 17:00 9.39 -0.2 736709.7188 01/14/2017 17:15 9.4 -0.2 736709.7292 01/14/2017 17:30 9.39 -0.2 736709.7396 01/14/2017 17:45 9.39 -0.2 736709.75 01/14/2017 18:00 9.34 -0.2 736709.7604 01/14/2017 18:15 9.36 -0.2 736709.7708 01/14/2017 18:30 9.36 -0.2 736709.7813 01/14/2017 18:45 9.34 -0.2 736709.7917 01/14/2017 19:00 9.36 -0.2 736709.8021 01/14/2017 19:15 9.35 -0.2 736709.8125 01/14/2017 19:30 9.35 -0.2 736709.8229 01/14/2017 19:45 9.35 -0.2 736709.8333 01/14/2017 20:00 9.36 -0.2 736709.8438 01/14/2017 20:15 9.35 -0.2 736709.8542 01/14/2017 20:30 9.35 -0.2 736709.8646 01/14/2017 20:45 9.35 -0.2 736709.875 01/14/2017 21:00 9.35 -0.2 736709.8854 01/14/2017 21:15 9.35 -0.2 736709.8958 01/14/2017 21:30 9.34 -0.2 736709.9063 01/14/2017 21:45 9.36 -0.2 736709.9167 01/14/2017 22:00 9.34 -0.2 736709.9271 01/14/2017 22:15 9.35 -0.2 736709.9375 01/14/2017 22:30 9.34 -0.2 736709.9479 01/14/2017 22:45 9.35 -0.2 736709.9583 01/14/2017 23:00 9.35 -0.2 736709.9688 01/14/2017 23:15 9.35 -0.2 736709.9792 01/14/2017 23:30 9.35 -0.2 736709.9896 01/14/2017 23:45 9.35 -0.2 736710 01/15/2017 00:00 9.35 -0.2 736710.0104 01/15/2017 00:15 9.34 -0.2 736710.0208 01/15/2017 00:30 9.34 -0.2 736710.0313 01/15/2017 00:45 9.33 -0.2 736710.0417 01/15/2017 01:00 9.34 -0.2 736710.0521 01/15/2017 01:15 9.33 -0.2 736710.0625 01/15/2017 01:30 9.34 -0.2 736710.0729 01/15/2017 01:45 9.33 -0.2 736710.0833 01/15/2017 02:00 9.32 -0.2 736710.0938 01/15/2017 02:15 9.32 -0.2 736710.1042 01/15/2017 02:30 9.33 -0.2 736710.1146 01/15/2017 02:45 9.33 -0.2 736710.125 01/15/2017 03:00 9.32 -0.2 736710.1354 01/15/2017 03:15 9.32 -0.2 736710.1458 01/15/2017 03:30 9.3 -0.2 736710.1563 01/15/2017 03:45 9.3 -0.2 736710.1667 01/15/2017 04:00 9.3 -0.2 736710.1771 01/15/2017 04:15 9.3 -0.2 736710.1875 01/15/2017 04:30 9.3 -0.2 736710.1979 01/15/2017 04:45 9.3 -0.2 736710.2083 01/15/2017 05:00 9.3 -0.2 736710.2188 01/15/2017 05:15 9.29 -0.2 736710.2292 01/15/2017 05:30 9.29 -0.2 736710.2396 01/15/2017 05:45 9.28 -0.2 736710.25 01/15/2017 06:00 9.27 -0.2 736710.2604 01/15/2017 06:15 9.27 -0.2 736710.2708 01/15/2017 06:30 9.26 -0.2 736710.2813 01/15/2017 06:45 9.26 -0.2 736710.2917 01/15/2017 07:00 9.26 -0.2 736710.3021 01/15/2017 07:15 9.26 -0.2 736710.3125 01/15/2017 07:30 9.25 -0.2 736710.3229 01/15/2017 07:45 9.26 -0.2 736710.3333 01/15/2017 08:00 9.25 -0.2 736710.3438 01/15/2017 08:15 9.24 -0.2 736710.3542 01/15/2017 08:30 9.24 -0.2 736710.3646 01/15/2017 08:45 9.24 -0.2 736710.375 01/15/2017 09:00 9.23 -0.2 736710.3854 01/15/2017 09:15 9.22 -0.2 736710.3958 01/15/2017 09:30 9.21 -0.2 736710.4063 01/15/2017 09:45 9.2 -0.2 736710.4167 01/15/2017 10:00 9.19 -0.2 736710.4271 01/15/2017 10:15 9.19 -0.2 736710.4375 01/15/2017 10:30 9.18 -0.2 736710.4479 01/15/2017 10:45 9.07 -0.2 736710.4583 01/15/2017 11:00 9.19 -0.2 736710.4688 01/15/2017 11:15 9.16 -0.2 736710.4792 01/15/2017 11:30 9.16 -0.2 736710.4896 01/15/2017 11:45 9.16 -0.2 736710.5 01/15/2017 12:00 9.15 -0.2 736710.5104 01/15/2017 12:15 9.15 -0.2 736710.5208 01/15/2017 12:30 9.15 -0.2 736710.5313 01/15/2017 12:45 9.14 -0.2 736710.5417 01/15/2017 13:00 9.14 -0.2 736710.5521 01/15/2017 13:15 9.14 -0.2 736710.5625 01/15/2017 13:30 9.14 -0.2 736710.5729 01/15/2017 13:45 9.13 -0.2 736710.5833 01/15/2017 14:00 9.14 -0.2 736710.5938 01/15/2017 14:15 9.13 -0.2 736710.6042 01/15/2017 14:30 9.14 -0.2 736710.6146 01/15/2017 14:45 9.14 -0.2 736710.625 01/15/2017 15:00 9.15 -0.2 736710.6354 01/15/2017 15:15 9.13 -0.2 736710.6458 01/15/2017 15:30 9.13 -0.2 736710.6563 01/15/2017 15:45 9.12 -0.2 736710.6667 01/15/2017 16:00 9.12 -0.2 736710.6771 01/15/2017 16:15 9.12 -0.2 736710.6875 01/15/2017 16:30 9.12 -0.2 736710.6979 01/15/2017 16:45 9.12 -0.2 736710.7083 01/15/2017 17:00 9.12 -0.2 736710.7188 01/15/2017 17:15 9.12 -0.2 736710.7292 01/15/2017 17:30 9.12 -0.2 736710.7396 01/15/2017 17:45 9.12 -0.2 736710.75 01/15/2017 18:00 9.12 -0.2 736710.7604 01/15/2017 18:15 9.11 -0.2 736710.7708 01/15/2017 18:30 9.11 -0.2 736710.7813 01/15/2017 18:45 9.11 -0.2 736710.7917 01/15/2017 19:00 9.09 -0.2 736710.8021 01/15/2017 19:15 9.09 -0.2 736710.8125 01/15/2017 19:30 9.09 -0.2 736710.8229 01/15/2017 19:45 9.09 -0.2 736710.8333 01/15/2017 20:00 9.09 -0.2 736710.8438 01/15/2017 20:15 9.09 -0.2 736710.8542 01/15/2017 20:30 9.09 -0.2 736710.8646 01/15/2017 20:45 9.1 -0.2 736710.875 01/15/2017 21:00 9.09 -0.2 736710.8854 01/15/2017 21:15 9.09 -0.2 736710.8958 01/15/2017 21:30 9.08 -0.2 736710.9063 01/15/2017 21:45 9.09 -0.2 736710.9167 01/15/2017 22:00 9.08 -0.2 736710.9271 01/15/2017 22:15 9.08 -0.2 736710.9375 01/15/2017 22:30 9.08 -0.2 736710.9479 01/15/2017 22:45 9.08 -0.2 736710.9583 01/15/2017 23:00 9.07 -0.2 736710.9688 01/15/2017 23:15 9.07 -0.2 736710.9792 01/15/2017 23:30 9.07 -0.2 736710.9896 01/15/2017 23:45 9.06 -0.2 736711 01/16/2017 00:00 9.05 -0.2 736711.0104 01/16/2017 00:15 9.05 -0.2 736711.0208 01/16/2017 00:30 9.05 -0.2 736711.0313 01/16/2017 00:45 9.04 -0.2 736711.0417 01/16/2017 01:00 9.04 -0.2 736711.0521 01/16/2017 01:15 9.04 -0.2 736711.0625 01/16/2017 01:30 9.03 -0.2 736711.0729 01/16/2017 01:45 9.04 -0.2 736711.0833 01/16/2017 02:00 9.03 -0.2 736711.0938 01/16/2017 02:15 9.03 -0.2 736711.1042 01/16/2017 02:30 9.02 -0.2 736711.1146 01/16/2017 02:45 9.02 -0.2 736711.125 01/16/2017 03:00 9.02 -0.2 736711.1354 01/16/2017 03:15 9.02 -0.2 736711.1458 01/16/2017 03:30 9.02 -0.2 736711.1563 01/16/2017 03:45 9.02 -0.2 736711.1667 01/16/2017 04:00 9.01 -0.2 736711.1771 01/16/2017 04:15 9.02 -0.2 736711.1875 01/16/2017 04:30 9.02 -0.2 736711.1979 01/16/2017 04:45 9 -0.2 736711.2083 01/16/2017 05:00 9.01 -0.2 736711.2188 01/16/2017 05:15 9.01 -0.2 736711.2292 01/16/2017 05:30 9.01 -0.2 736711.2396 01/16/2017 05:45 9 -0.2 736711.25 01/16/2017 06:00 9.01 -0.2 736711.2604 01/16/2017 06:15 9 -0.2 736711.2708 01/16/2017 06:30 8.99 -0.2 736711.2813 01/16/2017 06:45 8.99 -0.2 736711.2917 01/16/2017 07:00 8.99 -0.2 736711.3021 01/16/2017 07:15 8.99 -0.2 736711.3125 01/16/2017 07:30 8.98 -0.2 736711.3229 01/16/2017 07:45 8.97 -0.2 736711.3333 01/16/2017 08:00 8.97 -0.2 736711.3438 01/16/2017 08:15 8.96 -0.2 736711.3542 01/16/2017 08:30 8.96 -0.2 736711.3646 01/16/2017 08:45 8.95 -0.2 736711.375 01/16/2017 09:00 8.95 -0.2 736711.3854 01/16/2017 09:15 8.94 -0.2 736711.3958 01/16/2017 09:30 8.93 -0.2 736711.4063 01/16/2017 09:45 8.94 -0.2 736711.4167 01/16/2017 10:00 8.94 -0.2 736711.4271 01/16/2017 10:15 8.93 -0.2 736711.4375 01/16/2017 10:30 8.94 -0.2 736711.4479 01/16/2017 10:45 8.93 -0.2 736711.4583 01/16/2017 11:00 8.93 -0.2 736711.4688 01/16/2017 11:15 8.9 -0.2 736711.4792 01/16/2017 11:30 8.87 -0.2 736711.4896 01/16/2017 11:45 8.86 -0.2 736711.5 01/16/2017 12:00 8.83 -0.2 736711.5104 01/16/2017 12:15 8.8 -0.2 736711.5208 01/16/2017 12:30 8.77 -0.2 736711.5313 01/16/2017 12:45 8.74 -0.2 736711.5417 01/16/2017 13:00 8.72 -0.2 736711.5521 01/16/2017 13:15 8.71 -0.2 736711.5625 01/16/2017 13:30 8.7 -0.2 736711.5729 01/16/2017 13:45 8.69 -0.2 736711.5833 01/16/2017 14:00 8.67 -0.2 736711.5938 01/16/2017 14:15 8.62 -0.2 736711.6042 01/16/2017 14:30 8.57 -0.2 736711.6146 01/16/2017 14:45 8.49 -0.2 736711.625 01/16/2017 15:00 8.4 -0.2 736711.6354 01/16/2017 15:15 8.3 -0.2 736711.6458 01/16/2017 15:30 8.12 -0.2 736711.6563 01/16/2017 15:45 7.97 -0.2 736711.6667 01/16/2017 16:00 7.85 -0.2 736711.6771 01/16/2017 16:15 7.85 -0.2 736711.6875 01/16/2017 16:30 7.82 -0.2 736711.6979 01/16/2017 16:45 7.64 -0.2 736711.7083 01/16/2017 17:00 7.35 -0.2 736711.7188 01/16/2017 17:15 7.12 -0.2 736711.7292 01/16/2017 17:30 6.94 -0.2 736711.7396 01/16/2017 17:45 6.88 -0.2 736711.75 01/16/2017 18:00 6.84 -0.2 736711.7604 01/16/2017 18:15 6.79 -0.2 736711.7708 01/16/2017 18:30 6.72 -0.2 736711.7813 01/16/2017 18:45 6.67 -0.2 736711.7917 01/16/2017 19:00 6.66 -0.2 736711.8021 01/16/2017 19:15 6.69 -0.2 736711.8125 01/16/2017 19:30 6.7 -0.2 736711.8229 01/16/2017 19:45 6.72 -0.2 736711.8333 01/16/2017 20:00 6.69 -0.2 736711.8438 01/16/2017 20:15 6.66 -0.2 736711.8542 01/16/2017 20:30 6.64 -0.2 736711.8646 01/16/2017 20:45 6.67 -0.2 736711.875 01/16/2017 21:00 6.72 -0.2 736711.8854 01/16/2017 21:15 6.72 -0.2 736711.8958 01/16/2017 21:30 6.7 -0.2 736711.9063 01/16/2017 21:45 6.66 -0.2 736711.9167 01/16/2017 22:00 6.65 -0.2 736711.9271 01/16/2017 22:15 6.65 -0.2 736711.9375 01/16/2017 22:30 6.66 -0.2 736711.9479 01/16/2017 22:45 6.67 -0.2 736711.9583 01/16/2017 23:00 6.67 -0.2 736711.9688 01/16/2017 23:15 6.66 -0.2 736711.9792 01/16/2017 23:30 6.63 -0.2 736711.9896 01/16/2017 23:45 6.63 -0.2 736712 01/17/2017 00:00 6.63 -0.2 736712.0104 01/17/2017 00:15 6.63 -0.2 736712.0208 01/17/2017 00:30 6.63 -0.2 736712.0313 01/17/2017 00:45 6.65 -0.2 736712.0417 01/17/2017 01:00 6.69 -0.2 736712.0521 01/17/2017 01:15 6.69 -0.2 736712.0625 01/17/2017 01:30 6.7 -0.2 736712.0729 01/17/2017 01:45 6.7 -0.2 736712.0833 01/17/2017 02:00 6.72 -0.2 736712.0938 01/17/2017 02:15 6.75 -0.2 736712.1042 01/17/2017 02:30 6.78 -0.2 736712.1146 01/17/2017 02:45 6.77 -0.2 736712.125 01/17/2017 03:00 6.79 -0.2 736712.1354 01/17/2017 03:15 6.8 -0.2 736712.1458 01/17/2017 03:30 6.81 -0.2 736712.1563 01/17/2017 03:45 6.81 -0.2 736712.1667 01/17/2017 04:00 6.81 -0.2 736712.1771 01/17/2017 04:15 6.81 -0.2 736712.1875 01/17/2017 04:30 6.81 -0.2 736712.1979 01/17/2017 04:45 6.83 -0.2 736712.2083 01/17/2017 05:00 6.85 -0.2 736712.2188 01/17/2017 05:15 6.87 -0.2 736712.2292 01/17/2017 05:30 6.88 -0.2 736712.2396 01/17/2017 05:45 6.92 -0.2 736712.25 01/17/2017 06:00 6.95 -0.2 736712.2604 01/17/2017 06:15 6.96 -0.2 736712.2708 01/17/2017 06:30 6.99 -0.2 736712.2813 01/17/2017 06:45 7 -0.2 736712.2917 01/17/2017 07:00 7.02 -0.2 736712.3021 01/17/2017 07:15 7.03 -0.2 736712.3125 01/17/2017 07:30 7.07 -0.2 736712.3229 01/17/2017 07:45 7.11 -0.2 736712.3333 01/17/2017 08:00 7.12 -0.2 736712.3438 01/17/2017 08:15 7.13 -0.2 736712.3542 01/17/2017 08:30 7.14 -0.2 736712.3646 01/17/2017 08:45 7.14 -0.2 736712.375 01/17/2017 09:00 7.15 -0.2 736712.3854 01/17/2017 09:15 7.16 -0.2 736712.3958 01/17/2017 09:30 7.18 -0.2 736712.4063 01/17/2017 09:45 7.19 -0.2 736712.4167 01/17/2017 10:00 7.19 -0.2 736712.4271 01/17/2017 10:15 7.21 -0.2 736712.4375 01/17/2017 10:30 7.22 -0.2 736712.4479 01/17/2017 10:45 7.24 -0.2 736712.4583 01/17/2017 11:00 7.25 -0.2 736712.4688 01/17/2017 11:15 7.26 -0.2 736712.4792 01/17/2017 11:30 7.28 -0.2 736712.4896 01/17/2017 11:45 7.29 -0.2 736712.5 01/17/2017 12:00 7.3 -0.2 736712.5104 01/17/2017 12:15 7.31 -0.2 736712.5208 01/17/2017 12:30 7.33 -0.2 736712.5313 01/17/2017 12:45 7.34 -0.2 736712.5417 01/17/2017 13:00 7.34 -0.2 736712.5521 01/17/2017 13:15 7.34 -0.2 736712.5625 01/17/2017 13:30 7.34 -0.2 736712.5729 01/17/2017 13:45 7.35 -0.2 736712.5833 01/17/2017 14:00 7.36 -0.2 736712.5938 01/17/2017 14:15 7.36 -0.2 736712.6042 01/17/2017 14:30 7.35 -0.2 736712.6146 01/17/2017 14:45 7.36 -0.2 736712.625 01/17/2017 15:00 7.36 -0.2 736712.6354 01/17/2017 15:15 7.34 -0.2 736712.6458 01/17/2017 15:30 7.33 -0.2 736712.6563 01/17/2017 15:45 7.28 -0.2 736712.6667 01/17/2017 16:00 7.29 -0.2 736712.6771 01/17/2017 16:15 7.25 -0.2 736712.6875 01/17/2017 16:30 7.21 -0.2 736712.6979 01/17/2017 16:45 7.13 -0.2 736712.7083 01/17/2017 17:00 7.07 -0.2 736712.7188 01/17/2017 17:15 7.01 -0.2 736712.7292 01/17/2017 17:30 6.93 -0.2 736712.7396 01/17/2017 17:45 6.87 -0.2 736712.75 01/17/2017 18:00 6.8 -0.2 736712.7604 01/17/2017 18:15 6.73 -0.2 736712.7708 01/17/2017 18:30 6.59 -0.2 736712.7813 01/17/2017 18:45 6.45 -0.2 736712.7917 01/17/2017 19:00 6.31 -0.2 736712.8021 01/17/2017 19:15 6.22 -0.2 736712.8125 01/17/2017 19:30 6.18 -0.2 736712.8229 01/17/2017 19:45 6.15 -0.2 736712.8333 01/17/2017 20:00 6.14 -0.2 736712.8438 01/17/2017 20:15 6.12 -0.2 736712.8542 01/17/2017 20:30 6.11 -0.2 736712.8646 01/17/2017 20:45 6.11 -0.2 736712.875 01/17/2017 21:00 6.1 -0.2 736712.8854 01/17/2017 21:15 6.09 -0.2 736712.8958 01/17/2017 21:30 6.08 -0.2 736712.9063 01/17/2017 21:45 6.08 -0.2 736712.9167 01/17/2017 22:00 6.08 -0.2 736712.9271 01/17/2017 22:15 6.1 -0.2 736712.9375 01/17/2017 22:30 6.1 -0.2 736712.9479 01/17/2017 22:45 6.12 -0.2 736712.9583 01/17/2017 23:00 6.13 -0.2 736712.9688 01/17/2017 23:15 6.12 -0.2 736712.9792 01/17/2017 23:30 6.14 -0.2 736712.9896 01/17/2017 23:45 6.16 -0.2 736713 01/18/2017 00:00 6.17 -0.2 736713.0104 01/18/2017 00:15 6.19 -0.2 736713.0208 01/18/2017 00:30 6.2 -0.2 736713.0313 01/18/2017 00:45 6.19 -0.2 736713.0417 01/18/2017 01:00 6.22 -0.2 736713.0521 01/18/2017 01:15 6.24 -0.2 736713.0625 01/18/2017 01:30 6.27 -0.2 736713.0729 01/18/2017 01:45 6.29 -0.2 736713.0833 01/18/2017 02:00 6.31 -0.2 736713.0938 01/18/2017 02:15 6.33 -0.2 736713.1042 01/18/2017 02:30 6.34 -0.2 736713.1146 01/18/2017 02:45 6.38 -0.2 736713.125 01/18/2017 03:00 6.4 -0.2 736713.1354 01/18/2017 03:15 6.43 -0.2 736713.1458 01/18/2017 03:30 6.47 -0.2 736713.1563 01/18/2017 03:45 6.53 -0.2 736713.1667 01/18/2017 04:00 6.58 -0.2 736713.1771 01/18/2017 04:15 6.62 -0.2 736713.1875 01/18/2017 04:30 6.65 -0.2 736713.1979 01/18/2017 04:45 6.7 -0.2 736713.2083 01/18/2017 05:00 6.75 -0.2 736713.2188 01/18/2017 05:15 6.81 -0.2 736713.2292 01/18/2017 05:30 6.85 -0.2 736713.2396 01/18/2017 05:45 6.89 -0.2 736713.25 01/18/2017 06:00 6.93 -0.2 736713.2604 01/18/2017 06:15 6.96 -0.2 736713.2708 01/18/2017 06:30 6.99 -0.2 736713.2813 01/18/2017 06:45 6.99 -0.2 736713.2917 01/18/2017 07:00 7.01 -0.2 736713.3021 01/18/2017 07:15 7.02 -0.2 736713.3125 01/18/2017 07:30 7.05 -0.2 736713.3229 01/18/2017 07:45 7.07 -0.2 736713.3333 01/18/2017 08:00 7.08 -0.2 736713.3438 01/18/2017 08:15 7.08 -0.2 736713.3542 01/18/2017 08:30 7.09 -0.2 736713.3646 01/18/2017 08:45 7.09 -0.2 736713.375 01/18/2017 09:00 7.1 -0.2 736713.3854 01/18/2017 09:15 7.09 -0.2 736713.3958 01/18/2017 09:30 7.11 -0.2 736713.4063 01/18/2017 09:45 7 -0.2 736713.4167 01/18/2017 10:00 7.04 -0.2 736713.4271 01/18/2017 10:15 7.09 -0.2 736713.4375 01/18/2017 10:30 7.09 -0.2 736713.4479 01/18/2017 10:45 7.08 -0.2 736713.4583 01/18/2017 11:00 7.07 -0.2 736713.4688 01/18/2017 11:15 7.07 -0.2 736713.4792 01/18/2017 11:30 7.05 -0.2 736713.4896 01/18/2017 11:45 7.06 -0.2 736713.5 01/18/2017 12:00 7.05 -0.2 736713.5104 01/18/2017 12:15 7.04 -0.2 736713.5208 01/18/2017 12:30 7.02 -0.2 736713.5313 01/18/2017 12:45 7 -0.2 736713.5417 01/18/2017 13:00 6.97 -0.2 736713.5521 01/18/2017 13:15 6.95 -0.2 736713.5625 01/18/2017 13:30 6.92 -0.2 736713.5729 01/18/2017 13:45 6.89 -0.2 736713.5833 01/18/2017 14:00 6.86 -0.2 736713.5938 01/18/2017 14:15 6.83 -0.2 736713.6042 01/18/2017 14:30 6.78 -0.2 736713.6146 01/18/2017 14:45 6.72 -0.2 736713.625 01/18/2017 15:00 6.65 -0.2 736713.6354 01/18/2017 15:15 6.61 -0.2 736713.6458 01/18/2017 15:30 6.57 -0.2 736713.6563 01/18/2017 15:45 6.5 -0.2 736713.6667 01/18/2017 16:00 6.42 -0.2 736713.6771 01/18/2017 16:15 6.41 -0.2 736713.6875 01/18/2017 16:30 6.38 -0.2 736713.6979 01/18/2017 16:45 6.34 -0.2 736713.7083 01/18/2017 17:00 6.27 -0.2 736713.7188 01/18/2017 17:15 6.26 -0.2 736713.7292 01/18/2017 17:30 6.26 -0.2 736713.7396 01/18/2017 17:45 6.26 -0.2 736713.75 01/18/2017 18:00 6.22 -0.2 736713.7604 01/18/2017 18:15 6.16 -0.2 736713.7708 01/18/2017 18:30 6.15 -0.2 736713.7813 01/18/2017 18:45 6.15 -0.2 736713.7917 01/18/2017 19:00 6.15 -0.2 736713.8021 01/18/2017 19:15 6.16 -0.2 736713.8125 01/18/2017 19:30 6.2 -0.2 736713.8229 01/18/2017 19:45 6.2 -0.2 736713.8333 01/18/2017 20:00 6.2 -0.2 736713.8438 01/18/2017 20:15 6.18 -0.2 736713.8542 01/18/2017 20:30 6.17 -0.2 736713.8646 01/18/2017 20:45 6.16 -0.2 736713.875 01/18/2017 21:00 6.14 -0.2 736713.8854 01/18/2017 21:15 6.13 -0.2 736713.8958 01/18/2017 21:30 6.12 -0.2 736713.9063 01/18/2017 21:45 6.12 -0.2 736713.9167 01/18/2017 22:00 6.11 -0.2 736713.9271 01/18/2017 22:15 6.12 -0.2 736713.9375 01/18/2017 22:30 6.11 -0.2 736713.9479 01/18/2017 22:45 6.11 -0.2 736713.9583 01/18/2017 23:00 6.11 -0.2 736713.9688 01/18/2017 23:15 6.11 -0.2 736713.9792 01/18/2017 23:30 6.18 -0.2 736713.9896 01/18/2017 23:45 6.15 -0.2 736714 01/19/2017 00:00 6.24 -0.2 736714.0104 01/19/2017 00:15 6.18 -0.2 736714.0208 01/19/2017 00:30 6.25 -0.2 736714.0313 01/19/2017 00:45 6.26 -0.2 736714.0417 01/19/2017 01:00 6.25 -0.2 736714.0521 01/19/2017 01:15 6.21 -0.2 736714.0625 01/19/2017 01:30 6.24 -0.2 736714.0729 01/19/2017 01:45 6.26 -0.2 736714.0833 01/19/2017 02:00 6.29 -0.2 736714.0938 01/19/2017 02:15 6.29 -0.2 736714.1042 01/19/2017 02:30 6.3 -0.2 736714.1146 01/19/2017 02:45 6.31 -0.2 736714.125 01/19/2017 03:00 6.31 -0.2 736714.1354 01/19/2017 03:15 6.31 -0.2 736714.1458 01/19/2017 03:30 6.31 -0.2 736714.1563 01/19/2017 03:45 6.31 -0.2 736714.1667 01/19/2017 04:00 6.31 -0.2 736714.1771 01/19/2017 04:15 6.31 -0.2 736714.1875 01/19/2017 04:30 6.32 -0.2 736714.1979 01/19/2017 04:45 6.33 -0.2 736714.2083 01/19/2017 05:00 6.33 -0.2 736714.2188 01/19/2017 05:15 6.35 -0.2 736714.2292 01/19/2017 05:30 6.36 -0.2 736714.2396 01/19/2017 05:45 6.4 -0.2 736714.25 01/19/2017 06:00 6.42 -0.2 736714.2604 01/19/2017 06:15 6.43 -0.2 736714.2708 01/19/2017 06:30 6.43 -0.2 736714.2813 01/19/2017 06:45 6.42 -0.2 736714.2917 01/19/2017 07:00 6.42 -0.2 736714.3021 01/19/2017 07:15 6.42 -0.2 736714.3125 01/19/2017 07:30 6.42 -0.2 736714.3229 01/19/2017 07:45 6.44 -0.2 736714.3333 01/19/2017 08:00 6.45 -0.2 736714.3438 01/19/2017 08:15 6.46 -0.2 736714.3542 01/19/2017 08:30 6.46 -0.2 736714.3646 01/19/2017 08:45 6.47 -0.2 736714.375 01/19/2017 09:00 6.5 -0.2 736714.3854 01/19/2017 09:15 6.53 -0.2 736714.3958 01/19/2017 09:30 6.54 -0.2 736714.4063 01/19/2017 09:45 6.56 -0.2 736714.4167 01/19/2017 10:00 6.57 -0.2 736714.4271 01/19/2017 10:15 6.59 -0.2 736714.4375 01/19/2017 10:30 6.59 -0.2 736714.4479 01/19/2017 10:45 6.57 -0.2 736714.4583 01/19/2017 11:00 6.57 -0.2 736714.4688 01/19/2017 11:15 6.57 -0.2 736714.4792 01/19/2017 11:30 6.59 -0.2 736714.4896 01/19/2017 11:45 6.59 -0.2 736714.5 01/19/2017 12:00 6.55 -0.2 736714.5104 01/19/2017 12:15 6.47 -0.2 736714.5208 01/19/2017 12:30 6.42 -0.2 736714.5313 01/19/2017 12:45 6.39 -0.2 736714.5417 01/19/2017 13:00 6.39 -0.2 736714.5521 01/19/2017 13:15 6.41 -0.2 736714.5625 01/19/2017 13:30 6.42 -0.2 736714.5729 01/19/2017 13:45 6.42 -0.2 736714.5833 01/19/2017 14:00 6.41 -0.2 736714.5938 01/19/2017 14:15 6.42 -0.2 736714.6042 01/19/2017 14:30 6.42 -0.2 736714.6146 01/19/2017 14:45 6.41 -0.2 736714.625 01/19/2017 15:00 6.4 -0.2 736714.6354 01/19/2017 15:15 6.4 -0.2 736714.6458 01/19/2017 15:30 6.37 -0.2 736714.6563 01/19/2017 15:45 6.36 -0.2 736714.6667 01/19/2017 16:00 6.33 -0.2 736714.6771 01/19/2017 16:15 6.3 -0.2 736714.6875 01/19/2017 16:30 6.26 -0.2 736714.6979 01/19/2017 16:45 6.25 -0.2 736714.7083 01/19/2017 17:00 6.25 -0.2 736714.7188 01/19/2017 17:15 6.25 -0.2 736714.7292 01/19/2017 17:30 6.24 -0.2 736714.7396 01/19/2017 17:45 6.24 -0.2 736714.75 01/19/2017 18:00 6.23 -0.2 736714.7604 01/19/2017 18:15 6.24 -0.2 736714.7708 01/19/2017 18:30 6.23 -0.2 736714.7813 01/19/2017 18:45 6.22 -0.2 736714.7917 01/19/2017 19:00 6.2 -0.2 736714.8021 01/19/2017 19:15 6.2 -0.2 736714.8125 01/19/2017 19:30 6.19 -0.2 736714.8229 01/19/2017 19:45 6.18 -0.2 736714.8333 01/19/2017 20:00 6.15 -0.2 736714.8438 01/19/2017 20:15 6.12 -0.2 736714.8542 01/19/2017 20:30 6.1 -0.2 736714.8646 01/19/2017 20:45 6.1 -0.2 736714.875 01/19/2017 21:00 6.11 -0.2 736714.8854 01/19/2017 21:15 6.1 -0.2 736714.8958 01/19/2017 21:30 6.1 -0.2 736714.9063 01/19/2017 21:45 6.1 -0.2 736714.9167 01/19/2017 22:00 6.1 -0.2 736714.9271 01/19/2017 22:15 6.1 -0.2 736714.9375 01/19/2017 22:30 6.09 -0.2 736714.9479 01/19/2017 22:45 6.09 -0.2 736714.9583 01/19/2017 23:00 6.08 -0.2 736714.9688 01/19/2017 23:15 6.08 -0.2 736714.9792 01/19/2017 23:30 6.07 -0.2 736714.9896 01/19/2017 23:45 6.06 -0.2 736715 01/20/2017 00:00 6.06 -0.2 736715.0104 01/20/2017 00:15 6.04 -0.2 736715.0208 01/20/2017 00:30 6.03 -0.2 736715.0313 01/20/2017 00:45 6.02 -0.2 736715.0417 01/20/2017 01:00 6.02 -0.2 736715.0521 01/20/2017 01:15 6.01 -0.2 736715.0625 01/20/2017 01:30 6.01 -0.2 736715.0729 01/20/2017 01:45 6 -0.2 736715.0833 01/20/2017 02:00 5.99 -0.2 736715.0938 01/20/2017 02:15 5.97 -0.2 736715.1042 01/20/2017 02:30 5.95 -0.2 736715.1146 01/20/2017 02:45 5.95 -0.2 736715.125 01/20/2017 03:00 5.94 -0.2 736715.1354 01/20/2017 03:15 5.93 -0.2 736715.1458 01/20/2017 03:30 5.92 -0.2 736715.1563 01/20/2017 03:45 5.9 -0.2 736715.1667 01/20/2017 04:00 5.89 -0.2 736715.1771 01/20/2017 04:15 5.88 -0.2 736715.1875 01/20/2017 04:30 5.88 -0.2 736715.1979 01/20/2017 04:45 5.88 -0.2 736715.2083 01/20/2017 05:00 5.87 -0.2 736715.2188 01/20/2017 05:15 5.87 -0.2 736715.2292 01/20/2017 05:30 5.85 -0.2 736715.2396 01/20/2017 05:45 5.83 -0.2 736715.25 01/20/2017 06:00 5.82 -0.2 736715.2604 01/20/2017 06:15 5.82 -0.2 736715.2708 01/20/2017 06:30 5.81 -0.2 736715.2813 01/20/2017 06:45 5.81 -0.2 736715.2917 01/20/2017 07:00 5.8 -0.2 736715.3021 01/20/2017 07:15 5.78 -0.2 736715.3125 01/20/2017 07:30 5.77 -0.2 736715.3229 01/20/2017 07:45 5.77 -0.2 736715.3333 01/20/2017 08:00 5.76 -0.2 736715.3438 01/20/2017 08:15 5.76 -0.2 736715.3542 01/20/2017 08:30 5.75 -0.2 736715.3646 01/20/2017 08:45 5.75 -0.2 736715.375 01/20/2017 09:00 5.74 -0.2 736715.3854 01/20/2017 09:15 5.75 -0.2 736715.3958 01/20/2017 09:30 5.75 -0.2 736715.4063 01/20/2017 09:45 5.74 -0.2 736715.4167 01/20/2017 10:00 5.74 -0.2 736715.4271 01/20/2017 10:15 5.75 -0.2 736715.4375 01/20/2017 10:30 5.75 -0.2 736715.4479 01/20/2017 10:45 5.74 -0.2 736715.4583 01/20/2017 11:00 5.74 -0.2 736715.4688 01/20/2017 11:15 5.74 -0.2 736715.4792 01/20/2017 11:30 5.73 -0.2 736715.4896 01/20/2017 11:45 5.74 -0.2 736715.5 01/20/2017 12:00 5.73 -0.2 736715.5104 01/20/2017 12:15 5.74 -0.2 736715.5208 01/20/2017 12:30 5.74 -0.2 736715.5313 01/20/2017 12:45 5.73 -0.2 736715.5417 01/20/2017 13:00 5.73 -0.2 736715.5521 01/20/2017 13:15 5.73 -0.2 736715.5625 01/20/2017 13:30 5.73 -0.2 736715.5729 01/20/2017 13:45 5.73 -0.2 736715.5833 01/20/2017 14:00 5.74 -0.2 736715.5938 01/20/2017 14:15 5.75 -0.2 736715.6042 01/20/2017 14:30 5.75 -0.2 736715.6146 01/20/2017 14:45 5.76 -0.2 736715.625 01/20/2017 15:00 5.77 -0.2 736715.6354 01/20/2017 15:15 5.77 -0.2 736715.6458 01/20/2017 15:30 5.78 -0.2 736715.6563 01/20/2017 15:45 5.77 -0.2 736715.6667 01/20/2017 16:00 5.77 -0.2 736715.6771 01/20/2017 16:15 5.77 -0.2 736715.6875 01/20/2017 16:30 5.79 -0.2 736715.6979 01/20/2017 16:45 5.79 -0.2 736715.7083 01/20/2017 17:00 5.78 -0.2 736715.7188 01/20/2017 17:15 5.78 -0.2 736715.7292 01/20/2017 17:30 5.77 -0.2 736715.7396 01/20/2017 17:45 5.77 -0.2 736715.75 01/20/2017 18:00 5.78 -0.2 736715.7604 01/20/2017 18:15 5.77 -0.2 736715.7708 01/20/2017 18:30 5.78 -0.2 736715.7813 01/20/2017 18:45 5.77 -0.2 736715.7917 01/20/2017 19:00 5.77 -0.2 736715.8021 01/20/2017 19:15 5.78 -0.2 736715.8125 01/20/2017 19:30 5.77 -0.2 736715.8229 01/20/2017 19:45 5.77 -0.2 736715.8333 01/20/2017 20:00 5.77 -0.2 736715.8438 01/20/2017 20:15 5.78 -0.2 736715.8542 01/20/2017 20:30 5.78 -0.2 736715.8646 01/20/2017 20:45 5.78 -0.2 736715.875 01/20/2017 21:00 5.79 -0.2 736715.8854 01/20/2017 21:15 5.79 -0.2 736715.8958 01/20/2017 21:30 5.8 -0.2 736715.9063 01/20/2017 21:45 5.82 -0.2 736715.9167 01/20/2017 22:00 5.82 -0.2 736715.9271 01/20/2017 22:15 5.83 -0.2 736715.9375 01/20/2017 22:30 5.84 -0.2 736715.9479 01/20/2017 22:45 5.85 -0.2 736715.9583 01/20/2017 23:00 5.85 -0.2 736715.9688 01/20/2017 23:15 5.86 -0.2 736715.9792 01/20/2017 23:30 5.87 -0.2 736715.9896 01/20/2017 23:45 5.89 -0.2 736716 01/21/2017 00:00 5.89 -0.2 736716.0104 01/21/2017 00:15 5.91 -0.2 736716.0208 01/21/2017 00:30 5.94 -0.2 736716.0313 01/21/2017 00:45 5.96 -0.2 736716.0417 01/21/2017 01:00 6.02 -0.2 736716.0521 01/21/2017 01:15 6.18 -0.2 736716.0625 01/21/2017 01:30 6.33 -0.2 736716.0729 01/21/2017 01:45 6.34 -0.2 736716.0833 01/21/2017 02:00 6.21 -0.2 736716.0938 01/21/2017 02:15 6.02 -0.2 736716.1042 01/21/2017 02:30 5.88 -0.2 736716.1146 01/21/2017 02:45 5.78 -0.2 736716.125 01/21/2017 03:00 5.73 -0.2 736716.1354 01/21/2017 03:15 5.64 -0.2 736716.1458 01/21/2017 03:30 5.52 -0.2 736716.1563 01/21/2017 03:45 5.39 -0.2 736716.1667 01/21/2017 04:00 5.34 -0.2 736716.1771 01/21/2017 04:15 5.31 -0.2 736716.1875 01/21/2017 04:30 5.28 -0.2 736716.1979 01/21/2017 04:45 5.29 -0.2 736716.2083 01/21/2017 05:00 5.33 -0.2 736716.2188 01/21/2017 05:15 5.39 -0.2 736716.2292 01/21/2017 05:30 5.43 -0.2 736716.2396 01/21/2017 05:45 5.48 -0.2 736716.25 01/21/2017 06:00 5.54 -0.2 736716.2604 01/21/2017 06:15 5.6 -0.2 736716.2708 01/21/2017 06:30 5.64 -0.2 736716.2813 01/21/2017 06:45 5.67 -0.2 736716.2917 01/21/2017 07:00 5.69 -0.2 736716.3021 01/21/2017 07:15 5.72 -0.2 736716.3125 01/21/2017 07:30 5.74 -0.2 736716.3229 01/21/2017 07:45 5.76 -0.2 736716.3333 01/21/2017 08:00 5.79 -0.2 736716.3438 01/21/2017 08:15 5.82 -0.2 736716.3542 01/21/2017 08:30 5.84 -0.2 736716.3646 01/21/2017 08:45 5.85 -0.2 736716.375 01/21/2017 09:00 5.86 -0.2 736716.3854 01/21/2017 09:15 5.86 -0.2 736716.3958 01/21/2017 09:30 5.88 -0.2 736716.4063 01/21/2017 09:45 5.9 -0.2 736716.4167 01/21/2017 10:00 5.9 -0.2 736716.4271 01/21/2017 10:15 5.92 -0.2 736716.4375 01/21/2017 10:30 5.91 -0.2 736716.4479 01/21/2017 10:45 5.92 -0.2 736716.4583 01/21/2017 11:00 5.94 -0.2 736716.4688 01/21/2017 11:15 5.95 -0.2 736716.4792 01/21/2017 11:30 5.95 -0.2 736716.4896 01/21/2017 11:45 5.97 -0.2 736716.5 01/21/2017 12:00 5.97 -0.2 736716.5104 01/21/2017 12:15 5.99 -0.2 736716.5208 01/21/2017 12:30 5.99 -0.2 736716.5313 01/21/2017 12:45 5.99 -0.2 736716.5417 01/21/2017 13:00 5.99 -0.2 736716.5521 01/21/2017 13:15 6.01 -0.2 736716.5625 01/21/2017 13:30 6.02 -0.2 736716.5729 01/21/2017 13:45 6.03 -0.2 736716.5833 01/21/2017 14:00 6.02 -0.2 736716.5938 01/21/2017 14:15 6.02 -0.2 736716.6042 01/21/2017 14:30 6.02 -0.2 736716.6146 01/21/2017 14:45 6.02 -0.2 736716.625 01/21/2017 15:00 6.01 -0.1 736716.6354 01/21/2017 15:15 6 -0.1 736716.6458 01/21/2017 15:30 5.99 -0.2 736716.6563 01/21/2017 15:45 6.02 -0.2 736716.6667 01/21/2017 16:00 5.98 -0.2 736716.6771 01/21/2017 16:15 5.98 -0.2 736716.6875 01/21/2017 16:30 5.99 -0.2 736716.6979 01/21/2017 16:45 5.98 -0.2 736716.7083 01/21/2017 17:00 5.99 -0.1 736716.7188 01/21/2017 17:15 5.99 -0.1 736716.7292 01/21/2017 17:30 6 -0.1 736716.7396 01/21/2017 17:45 6 -0.1 736716.75 01/21/2017 18:00 6 -0.1 736716.7604 01/21/2017 18:15 6 -0.1 736716.7708 01/21/2017 18:30 6.01 -0.1 736716.7813 01/21/2017 18:45 6 -0.1 736716.7917 01/21/2017 19:00 6 -0.1 736716.8021 01/21/2017 19:15 6 -0.1 736716.8125 01/21/2017 19:30 6.01 -0.1 736716.8229 01/21/2017 19:45 6.01 -0.1 736716.8333 01/21/2017 20:00 6.01 -0.1 736716.8438 01/21/2017 20:15 6.01 -0.1 736716.8542 01/21/2017 20:30 6.01 -0.1 736716.8646 01/21/2017 20:45 6.01 -0.1 736716.875 01/21/2017 21:00 6.01 -0.1 736716.8854 01/21/2017 21:15 6.01 -0.1 736716.8958 01/21/2017 21:30 6.01 -0.2 736716.9063 01/21/2017 21:45 6.02 -0.1 736716.9167 01/21/2017 22:00 6.02 -0.1 736716.9271 01/21/2017 22:15 6.02 -0.1 736716.9375 01/21/2017 22:30 6.02 -0.1 736716.9479 01/21/2017 22:45 6.03 -0.1 736716.9583 01/21/2017 23:00 6.04 -0.1 736716.9688 01/21/2017 23:15 6.04 -0.1 736716.9792 01/21/2017 23:30 6.03 -0.2 736716.9896 01/21/2017 23:45 6.04 -0.2 736717 01/22/2017 00:00 6.05 -0.2 736717.0104 01/22/2017 00:15 6.05 -0.2 736717.0208 01/22/2017 00:30 6.05 -0.2 736717.0313 01/22/2017 00:45 6.05 -0.2 736717.0417 01/22/2017 01:00 6.06 -0.2 736717.0521 01/22/2017 01:15 6.05 -0.2 736717.0625 01/22/2017 01:30 6.06 -0.2 736717.0729 01/22/2017 01:45 6.06 -0.2 736717.0833 01/22/2017 02:00 6.03 -0.2 736717.0938 01/22/2017 02:15 6.19 -0.2 736717.1042 01/22/2017 02:30 5.99 -0.2 736717.1146 01/22/2017 02:45 6.08 -0.2 736717.125 01/22/2017 03:00 6.09 -0.2 736717.1354 01/22/2017 03:15 6.11 -0.2 736717.1458 01/22/2017 03:30 6.11 -0.2 736717.1563 01/22/2017 03:45 6.12 -0.2 736717.1667 01/22/2017 04:00 6.13 -0.2 736717.1771 01/22/2017 04:15 6.14 -0.2 736717.1875 01/22/2017 04:30 6.16 -0.2 736717.1979 01/22/2017 04:45 6.17 -0.2 736717.2083 01/22/2017 05:00 6.17 -0.2 736717.2188 01/22/2017 05:15 6.2 -0.2 736717.2292 01/22/2017 05:30 6.19 -0.2 736717.2396 01/22/2017 05:45 6.2 -0.2 736717.25 01/22/2017 06:00 6.2 -0.2 736717.2604 01/22/2017 06:15 6.21 -0.2 736717.2708 01/22/2017 06:30 6.22 -0.2 736717.2813 01/22/2017 06:45 6.22 -0.2 736717.2917 01/22/2017 07:00 6.21 -0.2 736717.3021 01/22/2017 07:15 6.22 -0.2 736717.3125 01/22/2017 07:30 6.22 -0.2 736717.3229 01/22/2017 07:45 6.22 -0.2 736717.3333 01/22/2017 08:00 6.22 -0.2 736717.3438 01/22/2017 08:15 6.21 -0.2 736717.3542 01/22/2017 08:30 6.21 -0.2 736717.3646 01/22/2017 08:45 6.22 -0.2 736717.375 01/22/2017 09:00 6.22 -0.2 736717.3854 01/22/2017 09:15 6.22 -0.2 736717.3958 01/22/2017 09:30 6.21 -0.2 736717.4063 01/22/2017 09:45 6.22 -0.2 736717.4167 01/22/2017 10:00 6.22 -0.2 736717.4271 01/22/2017 10:15 6.23 -0.2 736717.4375 01/22/2017 10:30 6.23 -0.2 736717.4479 01/22/2017 10:45 6.23 -0.2 736717.4583 01/22/2017 11:00 6.23 -0.2 736717.4688 01/22/2017 11:15 6.25 -0.2 736717.4792 01/22/2017 11:30 6.25 -0.2 736717.4896 01/22/2017 11:45 6.25 -0.2 736717.5 01/22/2017 12:00 6.25 -0.2 736717.5104 01/22/2017 12:15 6.25 -0.2 736717.5208 01/22/2017 12:30 6.25 -0.2 736717.5313 01/22/2017 12:45 6.24 -0.2 736717.5417 01/22/2017 13:00 6.25 -0.2 736717.5521 01/22/2017 13:15 6.25 -0.2 736717.5625 01/22/2017 13:30 6.25 -0.2 736717.5729 01/22/2017 13:45 6.25 -0.2 736717.5833 01/22/2017 14:00 6.25 -0.2 736717.5938 01/22/2017 14:15 6.25 -0.2 736717.6042 01/22/2017 14:30 6.24 -0.2 736717.6146 01/22/2017 14:45 6.24 -0.1 736717.625 01/22/2017 15:00 6.22 -0.1 736717.6354 01/22/2017 15:15 6.22 -0.1 736717.6458 01/22/2017 15:30 6.21 -0.2 736717.6563 01/22/2017 15:45 6.2 -0.2 736717.6667 01/22/2017 16:00 6.2 -0.2 736717.6771 01/22/2017 16:15 6.21 -0.2 736717.6875 01/22/2017 16:30 6.2 -0.2 736717.6979 01/22/2017 16:45 6.2 -0.2 736717.7083 01/22/2017 17:00 6.2 -0.2 736717.7188 01/22/2017 17:15 6.19 -0.2 736717.7292 01/22/2017 17:30 6.19 -0.2 736717.7396 01/22/2017 17:45 6.18 -0.2 736717.75 01/22/2017 18:00 6.18 -0.2 736717.7604 01/22/2017 18:15 6.17 -0.2 736717.7708 01/22/2017 18:30 6.16 -0.2 736717.7813 01/22/2017 18:45 6.15 -0.2 736717.7917 01/22/2017 19:00 6.15 -0.2 736717.8021 01/22/2017 19:15 6.15 -0.2 736717.8125 01/22/2017 19:30 6.15 -0.2 736717.8229 01/22/2017 19:45 6.14 -0.2 736717.8333 01/22/2017 20:00 6.14 -0.2 736717.8438 01/22/2017 20:15 6.14 -0.2 736717.8542 01/22/2017 20:30 6.14 -0.2 736717.8646 01/22/2017 20:45 6.14 -0.2 736717.875 01/22/2017 21:00 6.14 -0.2 736717.8854 01/22/2017 21:15 6.14 -0.2 736717.8958 01/22/2017 21:30 6.14 -0.2 736717.9063 01/22/2017 21:45 6.14 -0.2 736717.9167 01/22/2017 22:00 6.14 -0.2 736717.9271 01/22/2017 22:15 6.14 -0.2 736717.9375 01/22/2017 22:30 6.14 -0.2 736717.9479 01/22/2017 22:45 6.14 -0.2 736717.9583 01/22/2017 23:00 6.14 -0.2 736717.9688 01/22/2017 23:15 6.14 -0.2 736717.9792 01/22/2017 23:30 6.15 -0.2 736717.9896 01/22/2017 23:45 6.14 -0.2 736718 01/23/2017 00:00 6.15 -0.2 736718.0104 01/23/2017 00:15 6.15 -0.2 736718.0208 01/23/2017 00:30 6.15 -0.2 736718.0313 01/23/2017 00:45 6.15 -0.2 736718.0417 01/23/2017 01:00 6.14 -0.2 736718.0521 01/23/2017 01:15 6.14 -0.2 736718.0625 01/23/2017 01:30 6.15 -0.2 736718.0729 01/23/2017 01:45 6.15 -0.2 736718.0833 01/23/2017 02:00 6.16 -0.2 736718.0938 01/23/2017 02:15 6.16 -0.2 736718.1042 01/23/2017 02:30 6.17 -0.2 736718.1146 01/23/2017 02:45 6.17 -0.2 736718.125 01/23/2017 03:00 6.17 -0.2 736718.1354 01/23/2017 03:15 6.18 -0.2 736718.1458 01/23/2017 03:30 6.19 -0.2 736718.1563 01/23/2017 03:45 6.19 -0.2 736718.1667 01/23/2017 04:00 6.18 -0.2 736718.1771 01/23/2017 04:15 6.19 -0.2 736718.1875 01/23/2017 04:30 6.19 -0.2 736718.1979 01/23/2017 04:45 6.2 -0.2 736718.2083 01/23/2017 05:00 6.19 -0.2 736718.2188 01/23/2017 05:15 6.2 -0.2 736718.2292 01/23/2017 05:30 6.21 -0.2 736718.2396 01/23/2017 05:45 6.21 -0.2 736718.25 01/23/2017 06:00 6.21 -0.2 736718.2604 01/23/2017 06:15 6.22 -0.2 736718.2708 01/23/2017 06:30 6.22 -0.2 736718.2813 01/23/2017 06:45 6.24 -0.2 736718.2917 01/23/2017 07:00 6.24 -0.2 736718.3021 01/23/2017 07:15 6.25 -0.2 736718.3125 01/23/2017 07:30 6.26 -0.2 736718.3229 01/23/2017 07:45 6.25 -0.2 736718.3333 01/23/2017 08:00 6.25 -0.2 736718.3438 01/23/2017 08:15 6.26 -0.2 736718.3542 01/23/2017 08:30 6.26 -0.2 736718.3646 01/23/2017 08:45 6.26 -0.2 736718.375 01/23/2017 09:00 6.26 -0.2 736718.3854 01/23/2017 09:15 6.26 -0.2 736718.3958 01/23/2017 09:30 6.27 -0.2 736718.4063 01/23/2017 09:45 6.27 -0.2 736718.4167 01/23/2017 10:00 6.28 -0.2 736718.4271 01/23/2017 10:15 6.28 -0.2 736718.4375 01/23/2017 10:30 6.28 -0.2 736718.4479 01/23/2017 10:45 6.29 -0.2 736718.4583 01/23/2017 11:00 6.29 -0.2 736718.4688 01/23/2017 11:15 6.29 -0.2 736718.4792 01/23/2017 11:30 6.3 -0.2 736718.4896 01/23/2017 11:45 6.3 -0.2 736718.5 01/23/2017 12:00 6.3 -0.2 736718.5104 01/23/2017 12:15 6.29 -0.2 736718.5208 01/23/2017 12:30 6.3 -0.2 736718.5313 01/23/2017 12:45 6.3 -0.2 736718.5417 01/23/2017 13:00 6.3 -0.2 736718.5521 01/23/2017 13:15 6.3 -0.2 736718.5625 01/23/2017 13:30 6.29 -0.2 736718.5729 01/23/2017 13:45 6.3 -0.2 736718.5833 01/23/2017 14:00 6.29 -0.2 736718.5938 01/23/2017 14:15 6.29 -0.2 736718.6042 01/23/2017 14:30 6.29 -0.2 736718.6146 01/23/2017 14:45 6.29 -0.2 736718.625 01/23/2017 15:00 6.28 -0.2 736718.6354 01/23/2017 15:15 6.29 -0.2 736718.6458 01/23/2017 15:30 6.28 -0.2 736718.6563 01/23/2017 15:45 6.28 -0.2 736718.6667 01/23/2017 16:00 6.28 -0.2 736718.6771 01/23/2017 16:15 6.28 -0.2 736718.6875 01/23/2017 16:30 6.28 -0.2 736718.6979 01/23/2017 16:45 6.28 -0.2 736718.7083 01/23/2017 17:00 6.28 -0.2 736718.7188 01/23/2017 17:15 6.28 -0.2 736718.7292 01/23/2017 17:30 6.28 -0.2 736718.7396 01/23/2017 17:45 6.28 -0.2 736718.75 01/23/2017 18:00 6.28 -0.2 736718.7604 01/23/2017 18:15 6.29 -0.2 736718.7708 01/23/2017 18:30 6.28 -0.2 736718.7813 01/23/2017 18:45 6.28 -0.2 736718.7917 01/23/2017 19:00 6.28 -0.2 736718.8021 01/23/2017 19:15 6.28 -0.2 736718.8125 01/23/2017 19:30 6.28 -0.2 736718.8229 01/23/2017 19:45 6.29 -0.2 736718.8333 01/23/2017 20:00 6.29 -0.2 736718.8438 01/23/2017 20:15 6.3 -0.2 736718.8542 01/23/2017 20:30 6.3 -0.2 736718.8646 01/23/2017 20:45 6.3 -0.2 736718.875 01/23/2017 21:00 6.3 -0.2 736718.8854 01/23/2017 21:15 6.3 -0.2 736718.8958 01/23/2017 21:30 6.3 -0.2 736718.9063 01/23/2017 21:45 6.3 -0.2 736718.9167 01/23/2017 22:00 6.3 -0.2 736718.9271 01/23/2017 22:15 6.3 -0.2 736718.9375 01/23/2017 22:30 6.31 -0.2 736718.9479 01/23/2017 22:45 6.32 -0.2 736718.9583 01/23/2017 23:00 6.32 -0.2 736718.9688 01/23/2017 23:15 6.32 -0.2 736718.9792 01/23/2017 23:30 6.32 -0.2 736718.9896 01/23/2017 23:45 6.32 -0.2 736719 01/24/2017 00:00 6.33 -0.2 736719.0104 01/24/2017 00:15 6.33 -0.2 736719.0208 01/24/2017 00:30 6.33 -0.2 736719.0313 01/24/2017 00:45 6.33 -0.2 736719.0417 01/24/2017 01:00 6.33 -0.2 736719.0521 01/24/2017 01:15 6.33 -0.2 736719.0625 01/24/2017 01:30 6.33 -0.2 736719.0729 01/24/2017 01:45 6.33 -0.2 736719.0833 01/24/2017 02:00 6.33 -0.2 736719.0938 01/24/2017 02:15 6.33 -0.2 736719.1042 01/24/2017 02:30 6.33 -0.2 736719.1146 01/24/2017 02:45 6.33 -0.2 736719.125 01/24/2017 03:00 6.34 -0.2 736719.1354 01/24/2017 03:15 6.34 -0.2 736719.1458 01/24/2017 03:30 6.35 -0.2 736719.1563 01/24/2017 03:45 6.35 -0.2 736719.1667 01/24/2017 04:00 6.36 -0.2 736719.1771 01/24/2017 04:15 6.36 -0.2 736719.1875 01/24/2017 04:30 6.36 -0.2 736719.1979 01/24/2017 04:45 6.37 -0.2 736719.2083 01/24/2017 05:00 6.38 -0.2 736719.2188 01/24/2017 05:15 6.38 -0.2 736719.2292 01/24/2017 05:30 6.38 -0.2 736719.2396 01/24/2017 05:45 6.38 -0.2 736719.25 01/24/2017 06:00 6.39 -0.2 736719.2604 01/24/2017 06:15 6.39 -0.2 736719.2708 01/24/2017 06:30 6.39 -0.2 736719.2813 01/24/2017 06:45 6.39 -0.2 736719.2917 01/24/2017 07:00 6.4 -0.2 736719.3021 01/24/2017 07:15 6.39 -0.2 736719.3125 01/24/2017 07:30 6.4 -0.2 736719.3229 01/24/2017 07:45 6.4 -0.2 736719.3333 01/24/2017 08:00 6.4 -0.2 736719.3438 01/24/2017 08:15 6.41 -0.2 736719.3542 01/24/2017 08:30 6.41 -0.2 736719.3646 01/24/2017 08:45 6.42 -0.2 736719.375 01/24/2017 09:00 6.42 -0.2 736719.3854 01/24/2017 09:15 6.43 -0.2 736719.3958 01/24/2017 09:30 6.43 -0.2 736719.4063 01/24/2017 09:45 6.43 -0.2 736719.4167 01/24/2017 10:00 6.44 -0.2 736719.4271 01/24/2017 10:15 6.44 -0.2 736719.4375 01/24/2017 10:30 6.45 -0.2 736719.4479 01/24/2017 10:45 6.45 -0.2 736719.4583 01/24/2017 11:00 6.45 -0.2 736719.4688 01/24/2017 11:15 6.46 -0.2 736719.4792 01/24/2017 11:30 6.46 -0.2 736719.4896 01/24/2017 11:45 6.46 -0.2 736719.5 01/24/2017 12:00 6.46 -0.2 736719.5104 01/24/2017 12:15 6.46 -0.2 736719.5208 01/24/2017 12:30 6.46 -0.2 736719.5313 01/24/2017 12:45 6.46 -0.2 736719.5417 01/24/2017 13:00 6.47 -0.2 736719.5521 01/24/2017 13:15 6.48 -0.2 736719.5625 01/24/2017 13:30 6.48 -0.2 736719.5729 01/24/2017 13:45 6.48 -0.2 736719.5833 01/24/2017 14:00 6.48 -0.2 736719.5938 01/24/2017 14:15 6.48 -0.2 736719.6042 01/24/2017 14:30 6.48 -0.2 736719.6146 01/24/2017 14:45 6.49 -0.2 736719.625 01/24/2017 15:00 6.5 -0.2 736719.6354 01/24/2017 15:15 6.5 -0.2 736719.6458 01/24/2017 15:30 6.51 -0.2 736719.6563 01/24/2017 15:45 6.51 -0.2 736719.6667 01/24/2017 16:00 6.51 -0.2 736719.6771 01/24/2017 16:15 6.52 -0.2 736719.6875 01/24/2017 16:30 6.52 -0.2 736719.6979 01/24/2017 16:45 6.52 -0.2 736719.7083 01/24/2017 17:00 6.52 -0.2 736719.7188 01/24/2017 17:15 6.53 -0.2 736719.7292 01/24/2017 17:30 6.53 -0.2 736719.7396 01/24/2017 17:45 6.53 -0.2 736719.75 01/24/2017 18:00 6.53 -0.2 736719.7604 01/24/2017 18:15 6.54 -0.2 736719.7708 01/24/2017 18:30 6.53 -0.2 736719.7813 01/24/2017 18:45 6.53 -0.2 736719.7917 01/24/2017 19:00 6.53 -0.2 736719.8021 01/24/2017 19:15 6.53 -0.2 736719.8125 01/24/2017 19:30 6.54 -0.2 736719.8229 01/24/2017 19:45 6.55 -0.2 736719.8333 01/24/2017 20:00 6.55 -0.2 736719.8438 01/24/2017 20:15 6.55 -0.2 736719.8542 01/24/2017 20:30 6.55 -0.2 736719.8646 01/24/2017 20:45 6.55 -0.2 736719.875 01/24/2017 21:00 6.56 -0.2 736719.8854 01/24/2017 21:15 6.56 -0.2 736719.8958 01/24/2017 21:30 6.57 -0.2 736719.9063 01/24/2017 21:45 6.57 -0.2 736719.9167 01/24/2017 22:00 6.58 -0.2 736719.9271 01/24/2017 22:15 6.58 -0.2 736719.9375 01/24/2017 22:30 6.59 -0.2 736719.9479 01/24/2017 22:45 6.59 -0.2 736719.9583 01/24/2017 23:00 6.59 -0.2 736719.9688 01/24/2017 23:15 6.6 -0.2 736719.9792 01/24/2017 23:30 6.6 -0.2 736719.9896 01/24/2017 23:45 6.6 -0.2 736720 01/25/2017 00:00 6.6 -0.2 736720.0104 01/25/2017 00:15 6.6 -0.2 736720.0208 01/25/2017 00:30 6.6 -0.2 736720.0313 01/25/2017 00:45 6.6 -0.2 736720.0417 01/25/2017 01:00 6.6 -0.2 736720.0521 01/25/2017 01:15 6.6 -0.2 736720.0625 01/25/2017 01:30 6.6 -0.2 736720.0729 01/25/2017 01:45 6.61 -0.2 736720.0833 01/25/2017 02:00 6.61 -0.2 736720.0938 01/25/2017 02:15 6.61 -0.2 736720.1042 01/25/2017 02:30 6.61 -0.2 736720.1146 01/25/2017 02:45 6.62 -0.2 736720.125 01/25/2017 03:00 6.62 -0.2 736720.1354 01/25/2017 03:15 6.62 -0.2 736720.1458 01/25/2017 03:30 6.62 -0.2 736720.1563 01/25/2017 03:45 6.63 -0.2 736720.1667 01/25/2017 04:00 6.63 -0.2 736720.1771 01/25/2017 04:15 6.63 -0.2 736720.1875 01/25/2017 04:30 6.63 -0.2 736720.1979 01/25/2017 04:45 6.63 -0.2 736720.2083 01/25/2017 05:00 6.63 -0.2 736720.2188 01/25/2017 05:15 6.64 -0.2 736720.2292 01/25/2017 05:30 6.64 -0.2 736720.2396 01/25/2017 05:45 6.64 -0.2 736720.25 01/25/2017 06:00 6.65 -0.2 736720.2604 01/25/2017 06:15 6.65 -0.2 736720.2708 01/25/2017 06:30 6.65 -0.2 736720.2813 01/25/2017 06:45 6.65 -0.2 736720.2917 01/25/2017 07:00 6.65 -0.2 736720.3021 01/25/2017 07:15 6.65 -0.2 736720.3125 01/25/2017 07:30 6.65 -0.2 736720.3229 01/25/2017 07:45 6.65 -0.2 736720.3333 01/25/2017 08:00 6.65 -0.2 736720.3438 01/25/2017 08:15 6.65 -0.2 736720.3542 01/25/2017 08:30 6.65 -0.2 736720.3646 01/25/2017 08:45 6.65 -0.2 736720.375 01/25/2017 09:00 6.65 -0.2 736720.3854 01/25/2017 09:15 6.65 -0.2 736720.3958 01/25/2017 09:30 6.65 -0.2 736720.4063 01/25/2017 09:45 6.65 -0.2 736720.4167 01/25/2017 10:00 6.65 -0.2 736720.4271 01/25/2017 10:15 6.65 -0.2 736720.4375 01/25/2017 10:30 6.65 -0.2 736720.4479 01/25/2017 10:45 6.65 -0.2 736720.4583 01/25/2017 11:00 6.65 -0.2 736720.4688 01/25/2017 11:15 6.65 -0.2 736720.4792 01/25/2017 11:30 6.64 -0.2 736720.4896 01/25/2017 11:45 6.65 -0.2 736720.5 01/25/2017 12:00 6.64 -0.2 736720.5104 01/25/2017 12:15 6.64 -0.2 736720.5208 01/25/2017 12:30 6.64 -0.2 736720.5313 01/25/2017 12:45 6.64 -0.2 736720.5417 01/25/2017 13:00 6.63 -0.2 736720.5521 01/25/2017 13:15 6.63 -0.2 736720.5625 01/25/2017 13:30 6.62 -0.2 736720.5729 01/25/2017 13:45 6.62 -0.2 736720.5833 01/25/2017 14:00 6.61 -0.2 736720.5938 01/25/2017 14:15 6.62 -0.2 736720.6042 01/25/2017 14:30 6.62 -0.2 736720.6146 01/25/2017 14:45 6.62 -0.2 736720.625 01/25/2017 15:00 6.62 -0.2 736720.6354 01/25/2017 15:15 6.62 -0.2 736720.6458 01/25/2017 15:30 6.62 -0.2 736720.6563 01/25/2017 15:45 6.62 -0.2 736720.6667 01/25/2017 16:00 6.62 -0.2 736720.6771 01/25/2017 16:15 6.62 -0.2 736720.6875 01/25/2017 16:30 6.62 -0.2 736720.6979 01/25/2017 16:45 6.62 -0.2 736720.7083 01/25/2017 17:00 6.63 -0.2 736720.7188 01/25/2017 17:15 6.63 -0.2 736720.7292 01/25/2017 17:30 6.62 -0.2 736720.7396 01/25/2017 17:45 6.63 -0.2 736720.75 01/25/2017 18:00 6.62 -0.2 736720.7604 01/25/2017 18:15 6.65 -0.2 736720.7708 01/25/2017 18:30 6.63 -0.2 736720.7813 01/25/2017 18:45 6.63 -0.2 736720.7917 01/25/2017 19:00 6.64 -0.3 736720.8021 01/25/2017 19:15 6.64 -0.2 736720.8125 01/25/2017 19:30 6.69 -0.2 736720.8229 01/25/2017 19:45 6.7 -0.2 736720.8333 01/25/2017 20:00 6.64 -0.2 736720.8438 01/25/2017 20:15 6.66 -0.2 736720.8542 01/25/2017 20:30 6.56 -0.2 736720.8646 01/25/2017 20:45 6.71 -0.2 736720.875 01/25/2017 21:00 6.64 -0.2 736720.8854 01/25/2017 21:15 6.67 -0.2 736720.8958 01/25/2017 21:30 6.63 -0.2 736720.9063 01/25/2017 21:45 6.57 -0.2 736720.9167 01/25/2017 22:00 6.6 -0.2 736720.9271 01/25/2017 22:15 6.63 -0.2 736720.9375 01/25/2017 22:30 6.67 -0.2 736720.9479 01/25/2017 22:45 6.69 -0.2 736720.9583 01/25/2017 23:00 6.64 -0.2 736720.9688 01/25/2017 23:15 6.61 -0.2 736720.9792 01/25/2017 23:30 6.6 -0.2 736720.9896 01/25/2017 23:45 6.7 -0.3 736721 01/26/2017 00:00 6.64 -0.3 736721.0104 01/26/2017 00:15 6.7 -0.3 736721.0208 01/26/2017 00:30 6.66 -0.3 736721.0313 01/26/2017 00:45 6.67 -0.2 736721.0417 01/26/2017 01:00 6.64 -0.2 736721.0521 01/26/2017 01:15 6.64 -0.2 736721.0625 01/26/2017 01:30 6.68 -0.2 736721.0729 01/26/2017 01:45 6.7 -0.2 736721.0833 01/26/2017 02:00 6.65 -0.2 736721.0938 01/26/2017 02:15 6.67 -0.2 736721.1042 01/26/2017 02:30 6.67 -0.2 736721.1146 01/26/2017 02:45 6.67 -0.2 736721.125 01/26/2017 03:00 6.67 -0.2 736721.1354 01/26/2017 03:15 6.67 -0.2 736721.1458 01/26/2017 03:30 6.68 -0.2 736721.1563 01/26/2017 03:45 6.68 -0.2 736721.1667 01/26/2017 04:00 6.68 -0.2 736721.1771 01/26/2017 04:15 6.67 -0.2 736721.1875 01/26/2017 04:30 6.68 -0.2 736721.1979 01/26/2017 04:45 6.67 -0.2 736721.2083 01/26/2017 05:00 6.69 -0.2 736721.2188 01/26/2017 05:15 6.67 -0.2 736721.2292 01/26/2017 05:30 6.68 -0.2 736721.2396 01/26/2017 05:45 6.69 -0.2 736721.25 01/26/2017 06:00 6.69 -0.2 736721.2604 01/26/2017 06:15 6.69 -0.2 736721.2708 01/26/2017 06:30 6.7 -0.2 736721.2813 01/26/2017 06:45 6.7 -0.2 736721.2917 01/26/2017 07:00 6.7 -0.2 736721.3021 01/26/2017 07:15 6.7 -0.2 736721.3125 01/26/2017 07:30 6.71 -0.2 736721.3229 01/26/2017 07:45 6.71 -0.2 736721.3333 01/26/2017 08:00 6.71 -0.2 736721.3438 01/26/2017 08:15 6.71 -0.2 736721.3542 01/26/2017 08:30 6.72 -0.2 736721.3646 01/26/2017 08:45 6.72 -0.2 736721.375 01/26/2017 09:00 6.74 -0.2 736721.3854 01/26/2017 09:15 6.72 -0.2 736721.3958 01/26/2017 09:30 6.75 -0.2 736721.4063 01/26/2017 09:45 6.74 -0.2 736721.4167 01/26/2017 10:00 6.74 -0.2 736721.4271 01/26/2017 10:15 6.72 -0.2 736721.4375 01/26/2017 10:30 6.71 -0.2 736721.4479 01/26/2017 10:45 6.72 -0.2 736721.4583 01/26/2017 11:00 6.71 -0.2 736721.4688 01/26/2017 11:15 6.71 -0.2 736721.4792 01/26/2017 11:30 6.72 -0.2 736721.4896 01/26/2017 11:45 6.71 -0.2 736721.5 01/26/2017 12:00 6.71 -0.2 736721.5104 01/26/2017 12:15 6.71 -0.2 736721.5208 01/26/2017 12:30 6.71 -0.2 736721.5313 01/26/2017 12:45 6.71 -0.2 736721.5417 01/26/2017 13:00 6.71 -0.2 736721.5521 01/26/2017 13:15 6.71 -0.2 736721.5625 01/26/2017 13:30 6.71 -0.2 736721.5729 01/26/2017 13:45 6.71 -0.2 736721.5833 01/26/2017 14:00 6.72 -0.2 736721.5938 01/26/2017 14:15 6.71 -0.2 736721.6042 01/26/2017 14:30 6.72 -0.2 736721.6146 01/26/2017 14:45 6.72 -0.2 736721.625 01/26/2017 15:00 6.72 -0.2 736721.6354 01/26/2017 15:15 6.72 -0.2 736721.6458 01/26/2017 15:30 6.72 -0.2 736721.6563 01/26/2017 15:45 6.72 -0.2 736721.6667 01/26/2017 16:00 6.72 -0.2 736721.6771 01/26/2017 16:15 6.73 -0.2 736721.6875 01/26/2017 16:30 6.73 -0.2 736721.6979 01/26/2017 16:45 6.73 -0.2 736721.7083 01/26/2017 17:00 6.73 -0.2 736721.7188 01/26/2017 17:15 6.74 -0.2 736721.7292 01/26/2017 17:30 6.74 -0.2 736721.7396 01/26/2017 17:45 6.74 -0.2 736721.75 01/26/2017 18:00 6.75 -0.2 736721.7604 01/26/2017 18:15 6.78 -0.2 736721.7708 01/26/2017 18:30 6.7 -0.2 736721.7813 01/26/2017 18:45 6.76 -0.2 736721.7917 01/26/2017 19:00 6.76 -0.2 736721.8021 01/26/2017 19:15 6.75 -0.2 736721.8125 01/26/2017 19:30 6.75 -0.2 736721.8229 01/26/2017 19:45 6.76 -0.2 736721.8333 01/26/2017 20:00 6.76 -0.2 736721.8438 01/26/2017 20:15 6.76 -0.2 736721.8542 01/26/2017 20:30 6.76 -0.2 736721.8646 01/26/2017 20:45 6.76 -0.2 736721.875 01/26/2017 21:00 6.77 -0.2 736721.8854 01/26/2017 21:15 6.76 -0.2 736721.8958 01/26/2017 21:30 6.76 -0.2 736721.9063 01/26/2017 21:45 6.76 -0.2 736721.9167 01/26/2017 22:00 6.77 -0.2 736721.9271 01/26/2017 22:15 6.77 -0.2 736721.9375 01/26/2017 22:30 6.77 -0.2 736721.9479 01/26/2017 22:45 6.77 -0.2 736721.9583 01/26/2017 23:00 6.78 -0.2 736721.9688 01/26/2017 23:15 6.78 -0.2 736721.9792 01/26/2017 23:30 6.78 -0.2 736721.9896 01/26/2017 23:45 6.78 -0.2 736722 01/27/2017 00:00 6.78 -0.2 736722.0104 01/27/2017 00:15 6.79 -0.2 736722.0208 01/27/2017 00:30 6.78 -0.2 736722.0313 01/27/2017 00:45 6.79 -0.2 736722.0417 01/27/2017 01:00 6.78 -0.2 736722.0521 01/27/2017 01:15 6.78 -0.2 736722.0625 01/27/2017 01:30 6.78 -0.2 736722.0729 01/27/2017 01:45 6.79 -0.2 736722.0833 01/27/2017 02:00 6.79 -0.2 736722.0938 01/27/2017 02:15 6.79 -0.2 736722.1042 01/27/2017 02:30 6.79 -0.2 736722.1146 01/27/2017 02:45 6.79 -0.2 736722.125 01/27/2017 03:00 6.8 -0.2 736722.1354 01/27/2017 03:15 6.79 -0.2 736722.1458 01/27/2017 03:30 6.8 -0.2 736722.1563 01/27/2017 03:45 6.8 -0.2 736722.1667 01/27/2017 04:00 6.8 -0.2 736722.1771 01/27/2017 04:15 6.8 -0.2 736722.1875 01/27/2017 04:30 6.8 -0.2 736722.1979 01/27/2017 04:45 6.8 -0.2 736722.2083 01/27/2017 05:00 6.8 -0.2 736722.2188 01/27/2017 05:15 6.8 -0.2 736722.2292 01/27/2017 05:30 6.8 -0.2 736722.2396 01/27/2017 05:45 6.81 -0.2 736722.25 01/27/2017 06:00 6.8 -0.2 736722.2604 01/27/2017 06:15 6.82 -0.2 736722.2708 01/27/2017 06:30 6.82 -0.2 736722.2813 01/27/2017 06:45 6.81 -0.2 736722.2917 01/27/2017 07:00 6.82 -0.2 736722.3021 01/27/2017 07:15 6.81 -0.2 736722.3125 01/27/2017 07:30 6.82 -0.2 736722.3229 01/27/2017 07:45 6.82 -0.2 736722.3333 01/27/2017 08:00 6.82 -0.2 736722.3438 01/27/2017 08:15 6.83 -0.2 736722.3542 01/27/2017 08:30 6.83 -0.2 736722.3646 01/27/2017 08:45 6.83 -0.2 736722.375 01/27/2017 09:00 6.83 -0.2 736722.3854 01/27/2017 09:15 6.83 -0.2 736722.3958 01/27/2017 09:30 6.83 -0.2 736722.4063 01/27/2017 09:45 6.83 -0.2 736722.4167 01/27/2017 10:00 6.82 -0.2 736722.4271 01/27/2017 10:15 6.81 -0.2 736722.4375 01/27/2017 10:30 6.81 -0.2 736722.4479 01/27/2017 10:45 6.81 -0.2 736722.4583 01/27/2017 11:00 6.8 -0.2 736722.4688 01/27/2017 11:15 6.84 -0.2 736722.4792 01/27/2017 11:30 6.79 -0.2 736722.4896 01/27/2017 11:45 6.78 -0.2 736722.5 01/27/2017 12:00 6.77 -0.2 736722.5104 01/27/2017 12:15 6.77 -0.2 736722.5208 01/27/2017 12:30 6.77 -0.2 736722.5313 01/27/2017 12:45 6.77 -0.2 736722.5417 01/27/2017 13:00 6.76 -0.2 736722.5521 01/27/2017 13:15 6.76 -0.2 736722.5625 01/27/2017 13:30 6.76 -0.2 736722.5729 01/27/2017 13:45 6.75 -0.2 736722.5833 01/27/2017 14:00 6.75 -0.2 736722.5938 01/27/2017 14:15 6.75 -0.2 736722.6042 01/27/2017 14:30 6.74 -0.2 736722.6146 01/27/2017 14:45 6.75 -0.2 736722.625 01/27/2017 15:00 6.75 -0.2 736722.6354 01/27/2017 15:15 6.75 -0.2 736722.6458 01/27/2017 15:30 6.75 -0.2 736722.6563 01/27/2017 15:45 6.75 -0.2 736722.6667 01/27/2017 16:00 6.75 -0.2 736722.6771 01/27/2017 16:15 6.75 -0.2 736722.6875 01/27/2017 16:30 6.75 -0.2 736722.6979 01/27/2017 16:45 6.76 -0.2 736722.7083 01/27/2017 17:00 6.76 -0.2 736722.7188 01/27/2017 17:15 6.77 -0.2 736722.7292 01/27/2017 17:30 6.77 -0.2 736722.7396 01/27/2017 17:45 6.77 -0.2 736722.75 01/27/2017 18:00 6.77 -0.2 736722.7604 01/27/2017 18:15 6.77 -0.2 736722.7708 01/27/2017 18:30 6.77 -0.2 736722.7813 01/27/2017 18:45 6.77 -0.2 736722.7917 01/27/2017 19:00 6.77 -0.2 736722.8021 01/27/2017 19:15 6.78 -0.2 736722.8125 01/27/2017 19:30 6.78 -0.2 736722.8229 01/27/2017 19:45 6.78 -0.2 736722.8333 01/27/2017 20:00 6.78 -0.2 736722.8438 01/27/2017 20:15 6.77 -0.2 736722.8542 01/27/2017 20:30 6.77 -0.2 736722.8646 01/27/2017 20:45 6.8 -0.2 736722.875 01/27/2017 21:00 6.79 -0.2 736722.8854 01/27/2017 21:15 6.78 -0.2 736722.8958 01/27/2017 21:30 6.75 -0.3 736722.9063 01/27/2017 21:45 6.84 -0.2 736722.9167 01/27/2017 22:00 6.81 -0.3 736722.9271 01/27/2017 22:15 6.8 -0.3 736722.9375 01/27/2017 22:30 6.81 -0.3 736722.9479 01/27/2017 22:45 6.82 -0.3 736722.9583 01/27/2017 23:00 6.82 -0.3 736722.9688 01/27/2017 23:15 6.82 -0.3 736722.9792 01/27/2017 23:30 6.82 -0.3 736722.9896 01/27/2017 23:45 6.82 -0.3 736723 01/28/2017 00:00 6.83 -0.3 736723.0104 01/28/2017 00:15 6.83 -0.3 736723.0208 01/28/2017 00:30 6.83 -0.3 736723.0313 01/28/2017 00:45 6.83 -0.3 736723.0417 01/28/2017 01:00 6.82 -0.3 736723.0521 01/28/2017 01:15 6.82 -0.3 736723.0625 01/28/2017 01:30 6.83 -0.3 736723.0729 01/28/2017 01:45 6.83 -0.3 736723.0833 01/28/2017 02:00 6.83 -0.3 736723.0938 01/28/2017 02:15 6.83 -0.3 736723.1042 01/28/2017 02:30 6.82 -0.3 736723.1146 01/28/2017 02:45 6.83 -0.3 736723.125 01/28/2017 03:00 6.82 -0.3 736723.1354 01/28/2017 03:15 6.82 -0.3 736723.1458 01/28/2017 03:30 6.82 -0.3 736723.1563 01/28/2017 03:45 6.83 -0.3 736723.1667 01/28/2017 04:00 6.83 -0.3 736723.1771 01/28/2017 04:15 6.83 -0.3 736723.1875 01/28/2017 04:30 6.82 -0.3 736723.1979 01/28/2017 04:45 6.83 -0.3 736723.2083 01/28/2017 05:00 6.83 -0.3 736723.2188 01/28/2017 05:15 6.83 -0.3 736723.2292 01/28/2017 05:30 6.82 -0.3 736723.2396 01/28/2017 05:45 6.83 -0.3 736723.25 01/28/2017 06:00 6.83 -0.3 736723.2604 01/28/2017 06:15 6.83 -0.3 736723.2708 01/28/2017 06:30 6.84 -0.3 736723.2813 01/28/2017 06:45 6.85 -0.3 736723.2917 01/28/2017 07:00 6.86 -0.3 736723.3021 01/28/2017 07:15 6.86 -0.3 736723.3125 01/28/2017 07:30 6.86 -0.2 736723.3229 01/28/2017 07:45 6.86 -0.2 736723.3333 01/28/2017 08:00 6.87 -0.2 736723.3438 01/28/2017 08:15 6.87 -0.2 736723.3542 01/28/2017 08:30 6.87 -0.3 736723.3646 01/28/2017 08:45 6.87 -0.2 736723.375 01/28/2017 09:00 6.88 -0.2 736723.3854 01/28/2017 09:15 6.87 -0.2 736723.3958 01/28/2017 09:30 6.87 -0.2 736723.4063 01/28/2017 09:45 6.9 -0.2 736723.4167 01/28/2017 10:00 6.91 -0.2 736723.4271 01/28/2017 10:15 6.9 -0.2 736723.4375 01/28/2017 10:30 6.91 -0.2 736723.4479 01/28/2017 10:45 6.85 -0.2 736723.4583 01/28/2017 11:00 6.88 -0.2 736723.4688 01/28/2017 11:15 6.87 -0.2 736723.4792 01/28/2017 11:30 6.87 -0.2 736723.4896 01/28/2017 11:45 6.87 -0.2 736723.5 01/28/2017 12:00 6.87 -0.2 736723.5104 01/28/2017 12:15 6.86 -0.2 736723.5208 01/28/2017 12:30 6.86 -0.2 736723.5313 01/28/2017 12:45 6.85 -0.2 736723.5417 01/28/2017 13:00 6.84 -0.2 736723.5521 01/28/2017 13:15 6.83 -0.2 736723.5625 01/28/2017 13:30 6.83 -0.2 736723.5729 01/28/2017 13:45 6.82 -0.2 736723.5833 01/28/2017 14:00 6.82 -0.2 736723.5938 01/28/2017 14:15 6.82 -0.2 736723.6042 01/28/2017 14:30 6.82 -0.2 736723.6146 01/28/2017 14:45 6.82 -0.2 736723.625 01/28/2017 15:00 6.82 -0.2 736723.6354 01/28/2017 15:15 6.82 -0.2 736723.6458 01/28/2017 15:30 6.82 -0.2 736723.6563 01/28/2017 15:45 6.82 -0.2 736723.6667 01/28/2017 16:00 6.82 -0.2 736723.6771 01/28/2017 16:15 6.82 -0.2 736723.6875 01/28/2017 16:30 6.82 -0.2 736723.6979 01/28/2017 16:45 6.82 -0.2 736723.7083 01/28/2017 17:00 6.82 -0.2 736723.7188 01/28/2017 17:15 6.82 -0.2 736723.7292 01/28/2017 17:30 6.82 -0.2 736723.7396 01/28/2017 17:45 6.82 -0.2 736723.75 01/28/2017 18:00 6.82 -0.2 736723.7604 01/28/2017 18:15 6.81 -0.2 736723.7708 01/28/2017 18:30 6.81 -0.2 736723.7813 01/28/2017 18:45 6.81 -0.2 736723.7917 01/28/2017 19:00 6.81 -0.2 736723.8021 01/28/2017 19:15 6.8 -0.2 736723.8125 01/28/2017 19:30 6.8 -0.2 736723.8229 01/28/2017 19:45 6.79 -0.2 736723.8333 01/28/2017 20:00 6.79 -0.2 736723.8438 01/28/2017 20:15 6.78 -0.2 736723.8542 01/28/2017 20:30 6.78 -0.2 736723.8646 01/28/2017 20:45 6.78 -0.2 736723.875 01/28/2017 21:00 6.77 -0.2 736723.8854 01/28/2017 21:15 6.77 -0.2 736723.8958 01/28/2017 21:30 6.77 -0.2 736723.9063 01/28/2017 21:45 6.77 -0.2 736723.9167 01/28/2017 22:00 6.77 -0.2 736723.9271 01/28/2017 22:15 6.77 -0.2 736723.9375 01/28/2017 22:30 6.78 -0.2 736723.9479 01/28/2017 22:45 6.78 -0.2 736723.9583 01/28/2017 23:00 6.77 -0.2 736723.9688 01/28/2017 23:15 6.77 -0.2 736723.9792 01/28/2017 23:30 6.78 -0.2 736723.9896 01/28/2017 23:45 6.77 -0.2 736724 01/29/2017 00:00 6.77 -0.2 736724.0104 01/29/2017 00:15 6.77 -0.2 736724.0208 01/29/2017 00:30 6.77 -0.2 736724.0313 01/29/2017 00:45 6.76 -0.2 736724.0417 01/29/2017 01:00 6.77 -0.2 736724.0521 01/29/2017 01:15 6.77 -0.2 736724.0625 01/29/2017 01:30 6.77 -0.2 736724.0729 01/29/2017 01:45 6.77 -0.2 736724.0833 01/29/2017 02:00 6.77 -0.2 736724.0938 01/29/2017 02:15 6.77 -0.2 736724.1042 01/29/2017 02:30 6.77 -0.2 736724.1146 01/29/2017 02:45 6.77 -0.2 736724.125 01/29/2017 03:00 6.78 -0.2 736724.1354 01/29/2017 03:15 6.78 -0.2 736724.1458 01/29/2017 03:30 6.78 -0.2 736724.1563 01/29/2017 03:45 6.8 -0.2 736724.1667 01/29/2017 04:00 6.8 -0.2 736724.1771 01/29/2017 04:15 6.8 -0.2 736724.1875 01/29/2017 04:30 6.8 -0.2 736724.1979 01/29/2017 04:45 6.8 -0.2 736724.2083 01/29/2017 05:00 6.81 -0.2 736724.2188 01/29/2017 05:15 6.81 -0.2 736724.2292 01/29/2017 05:30 6.82 -0.2 736724.2396 01/29/2017 05:45 6.82 -0.2 736724.25 01/29/2017 06:00 6.83 -0.2 736724.2604 01/29/2017 06:15 6.85 -0.2 736724.2708 01/29/2017 06:30 6.84 -0.2 736724.2813 01/29/2017 06:45 6.87 -0.2 736724.2917 01/29/2017 07:00 6.87 -0.2 736724.3021 01/29/2017 07:15 6.88 -0.2 736724.3125 01/29/2017 07:30 6.9 -0.2 736724.3229 01/29/2017 07:45 6.88 -0.2 736724.3333 01/29/2017 08:00 6.88 -0.2 736724.3438 01/29/2017 08:15 6.89 -0.2 736724.3542 01/29/2017 08:30 6.89 -0.2 736724.3646 01/29/2017 08:45 6.91 -0.2 736724.375 01/29/2017 09:00 6.9 -0.2 736724.3854 01/29/2017 09:15 6.92 -0.2 736724.3958 01/29/2017 09:30 6.92 -0.2 736724.4063 01/29/2017 09:45 6.93 -0.2 736724.4167 01/29/2017 10:00 6.93 -0.2 736724.4271 01/29/2017 10:15 6.93 -0.2 736724.4375 01/29/2017 10:30 6.93 -0.2 736724.4479 01/29/2017 10:45 6.93 -0.2 736724.4583 01/29/2017 11:00 6.93 -0.2 736724.4688 01/29/2017 11:15 6.93 -0.2 736724.4792 01/29/2017 11:30 6.93 -0.2 736724.4896 01/29/2017 11:45 6.92 -0.2 736724.5 01/29/2017 12:00 6.92 -0.2 736724.5104 01/29/2017 12:15 6.92 -0.2 736724.5208 01/29/2017 12:30 6.92 -0.2 736724.5313 01/29/2017 12:45 6.92 -0.2 736724.5417 01/29/2017 13:00 6.92 -0.2 736724.5521 01/29/2017 13:15 6.92 -0.2 736724.5625 01/29/2017 13:30 6.92 -0.2 736724.5729 01/29/2017 13:45 6.92 -0.2 736724.5833 01/29/2017 14:00 6.92 -0.2 736724.5938 01/29/2017 14:15 6.92 -0.2 736724.6042 01/29/2017 14:30 6.92 -0.2 736724.6146 01/29/2017 14:45 6.92 -0.2 736724.625 01/29/2017 15:00 6.91 -0.2 736724.6354 01/29/2017 15:15 6.92 -0.2 736724.6458 01/29/2017 15:30 6.91 -0.2 736724.6563 01/29/2017 15:45 6.92 -0.2 736724.6667 01/29/2017 16:00 6.92 -0.2 736724.6771 01/29/2017 16:15 6.92 -0.2 736724.6875 01/29/2017 16:30 6.93 -0.2 736724.6979 01/29/2017 16:45 6.92 -0.2 736724.7083 01/29/2017 17:00 6.93 -0.2 736724.7188 01/29/2017 17:15 6.93 -0.2 736724.7292 01/29/2017 17:30 6.94 -0.2 736724.7396 01/29/2017 17:45 6.94 -0.2 736724.75 01/29/2017 18:00 6.94 -0.2 736724.7604 01/29/2017 18:15 6.94 -0.2 736724.7708 01/29/2017 18:30 6.93 -0.2 736724.7813 01/29/2017 18:45 6.94 -0.2 736724.7917 01/29/2017 19:00 6.93 -0.2 736724.8021 01/29/2017 19:15 6.93 -0.2 736724.8125 01/29/2017 19:30 6.92 -0.2 736724.8229 01/29/2017 19:45 6.93 -0.2 736724.8333 01/29/2017 20:00 6.92 -0.2 736724.8438 01/29/2017 20:15 6.92 -0.2 736724.8542 01/29/2017 20:30 6.91 -0.2 736724.8646 01/29/2017 20:45 6.91 -0.2 736724.875 01/29/2017 21:00 6.89 -0.2 736724.8854 01/29/2017 21:15 6.92 -0.2 736724.8958 01/29/2017 21:30 6.9 -0.2 736724.9063 01/29/2017 21:45 6.9 -0.2 736724.9167 01/29/2017 22:00 6.91 -0.2 736724.9271 01/29/2017 22:15 6.9 -0.2 736724.9375 01/29/2017 22:30 6.88 -0.2 736724.9479 01/29/2017 22:45 6.86 -0.2 736724.9583 01/29/2017 23:00 6.88 -0.2 736724.9688 01/29/2017 23:15 6.93 -0.2 736724.9792 01/29/2017 23:30 6.85 -0.2 736724.9896 01/29/2017 23:45 6.84 -0.2 736725 01/30/2017 00:00 6.89 -0.2 736725.0104 01/30/2017 00:15 6.78 -0.2 736725.0208 01/30/2017 00:30 6.91 -0.2 736725.0313 01/30/2017 00:45 6.9 -0.2 736725.0417 01/30/2017 01:00 6.83 -0.2 736725.0521 01/30/2017 01:15 6.83 -0.2 736725.0625 01/30/2017 01:30 6.83 -0.2 736725.0729 01/30/2017 01:45 6.85 -0.2 736725.0833 01/30/2017 02:00 6.84 -0.2 736725.0938 01/30/2017 02:15 6.86 -0.2 736725.1042 01/30/2017 02:30 6.85 -0.2 736725.1146 01/30/2017 02:45 6.84 -0.2 736725.125 01/30/2017 03:00 6.84 -0.2 736725.1354 01/30/2017 03:15 6.84 -0.2 736725.1458 01/30/2017 03:30 6.84 -0.2 736725.1563 01/30/2017 03:45 6.85 -0.2 736725.1667 01/30/2017 04:00 6.86 -0.2 736725.1771 01/30/2017 04:15 6.86 -0.2 736725.1875 01/30/2017 04:30 6.86 -0.2 736725.1979 01/30/2017 04:45 6.86 -0.2 736725.2083 01/30/2017 05:00 6.87 -0.2 736725.2188 01/30/2017 05:15 6.88 -0.2 736725.2292 01/30/2017 05:30 6.88 -0.2 736725.2396 01/30/2017 05:45 6.88 -0.2 736725.25 01/30/2017 06:00 6.89 -0.2 736725.2604 01/30/2017 06:15 6.91 -0.2 736725.2708 01/30/2017 06:30 6.92 -0.2 736725.2813 01/30/2017 06:45 6.93 -0.2 736725.2917 01/30/2017 07:00 6.94 -0.2 736725.3021 01/30/2017 07:15 6.94 -0.2 736725.3125 01/30/2017 07:30 6.95 -0.2 736725.3229 01/30/2017 07:45 6.96 -0.2 736725.3333 01/30/2017 08:00 6.97 -0.2 736725.3438 01/30/2017 08:15 6.98 -0.2 736725.3542 01/30/2017 08:30 6.98 -0.2 736725.3646 01/30/2017 08:45 6.99 -0.2 736725.375 01/30/2017 09:00 7.01 -0.2 736725.3854 01/30/2017 09:15 7.01 -0.2 736725.3958 01/30/2017 09:30 7.01 -0.2 736725.4063 01/30/2017 09:45 7.02 -0.2 736725.4167 01/30/2017 10:00 7.03 -0.2 736725.4271 01/30/2017 10:15 7.03 -0.2 736725.4375 01/30/2017 10:30 7.04 -0.2 736725.4479 01/30/2017 10:45 7.04 -0.2 736725.4583 01/30/2017 11:00 7.04 -0.2 736725.4688 01/30/2017 11:15 7.04 -0.2 736725.4792 01/30/2017 11:30 7.03 -0.2 736725.4896 01/30/2017 11:45 7.02 -0.2 736725.5 01/30/2017 12:00 7.02 -0.2 736725.5104 01/30/2017 12:15 7.03 -0.2 736725.5208 01/30/2017 12:30 7.03 -0.1 736725.5313 01/30/2017 12:45 7.03 -0.1 736725.5417 01/30/2017 13:00 7.03 -0.1 736725.5521 01/30/2017 13:15 7.03 -0.1 736725.5625 01/30/2017 13:30 7.03 -0.1 736725.5729 01/30/2017 13:45 7.03 -0.1 736725.5833 01/30/2017 14:00 7.02 -0.1 736725.5938 01/30/2017 14:15 7.03 -0.1 736725.6042 01/30/2017 14:30 7.02 -0.1 736725.6146 01/30/2017 14:45 7.02 -0.1 736725.625 01/30/2017 15:00 7.02 -0.1 736725.6354 01/30/2017 15:15 7.01 -0.1 736725.6458 01/30/2017 15:30 7 -0.1 736725.6563 01/30/2017 15:45 7 -0.1 736725.6667 01/30/2017 16:00 7 -0.2 736725.6771 01/30/2017 16:15 6.99 -0.2 736725.6875 01/30/2017 16:30 6.95 -0.2 736725.6979 01/30/2017 16:45 7 -0.2 736725.7083 01/30/2017 17:00 7.04 -0.2 736725.7188 01/30/2017 17:15 7.06 -0.2 736725.7292 01/30/2017 17:30 7.08 -0.2 736725.7396 01/30/2017 17:45 7.08 -0.2 736725.75 01/30/2017 18:00 7.08 -0.2 736725.7604 01/30/2017 18:15 7.08 -0.2 736725.7708 01/30/2017 18:30 7.08 -0.2 736725.7813 01/30/2017 18:45 7.07 -0.2 736725.7917 01/30/2017 19:00 7.03 -0.2 736725.8021 01/30/2017 19:15 7 -0.2 736725.8125 01/30/2017 19:30 6.98 -0.2 736725.8229 01/30/2017 19:45 6.96 -0.2 736725.8333 01/30/2017 20:00 6.97 -0.2 736725.8438 01/30/2017 20:15 6.97 -0.2 736725.8542 01/30/2017 20:30 6.98 -0.2 736725.8646 01/30/2017 20:45 6.97 -0.2 736725.875 01/30/2017 21:00 6.97 -0.2 736725.8854 01/30/2017 21:15 6.98 -0.2 736725.8958 01/30/2017 21:30 7.01 -0.2 736725.9063 01/30/2017 21:45 7 -0.2 736725.9167 01/30/2017 22:00 6.99 -0.2 736725.9271 01/30/2017 22:15 6.98 -0.2 736725.9375 01/30/2017 22:30 6.97 -0.2 736725.9479 01/30/2017 22:45 6.97 -0.2 736725.9583 01/30/2017 23:00 6.95 -0.2 736725.9688 01/30/2017 23:15 6.94 -0.2 736725.9792 01/30/2017 23:30 6.93 -0.2 736725.9896 01/30/2017 23:45 6.92 -0.2 736726 01/31/2017 00:00 6.91 -0.2 736726.0104 01/31/2017 00:15 6.9 -0.2 736726.0208 01/31/2017 00:30 6.89 -0.2 736726.0313 01/31/2017 00:45 6.89 -0.2 736726.0417 01/31/2017 01:00 6.89 -0.2 736726.0521 01/31/2017 01:15 6.88 -0.2 736726.0625 01/31/2017 01:30 6.88 -0.2 736726.0729 01/31/2017 01:45 6.87 -0.2 736726.0833 01/31/2017 02:00 6.86 -0.2 736726.0938 01/31/2017 02:15 6.85 -0.2 736726.1042 01/31/2017 02:30 6.86 -0.2 736726.1146 01/31/2017 02:45 6.85 -0.2 736726.125 01/31/2017 03:00 6.86 -0.2 736726.1354 01/31/2017 03:15 6.85 -0.2 736726.1458 01/31/2017 03:30 6.85 -0.2 736726.1563 01/31/2017 03:45 6.85 -0.2 736726.1667 01/31/2017 04:00 6.85 -0.2 736726.1771 01/31/2017 04:15 6.85 -0.2 736726.1875 01/31/2017 04:30 6.85 -0.2 736726.1979 01/31/2017 04:45 6.85 -0.2 736726.2083 01/31/2017 05:00 6.85 -0.2 736726.2188 01/31/2017 05:15 6.85 -0.2 736726.2292 01/31/2017 05:30 6.85 -0.2 736726.2396 01/31/2017 05:45 6.85 -0.2 736726.25 01/31/2017 06:00 6.85 -0.2 736726.2604 01/31/2017 06:15 6.85 -0.2 736726.2708 01/31/2017 06:30 6.85 -0.2 736726.2813 01/31/2017 06:45 6.85 -0.2 736726.2917 01/31/2017 07:00 6.86 -0.2 736726.3021 01/31/2017 07:15 6.86 -0.2 736726.3125 01/31/2017 07:30 6.87 -0.2 736726.3229 01/31/2017 07:45 6.87 -0.2 736726.3333 01/31/2017 08:00 6.87 -0.2 736726.3438 01/31/2017 08:15 6.87 -0.2 736726.3542 01/31/2017 08:30 6.88 -0.2 736726.3646 01/31/2017 08:45 6.87 -0.2 736726.375 01/31/2017 09:00 6.89 -0.2 736726.3854 01/31/2017 09:15 6.9 -0.2 736726.3958 01/31/2017 09:30 6.92 -0.2 736726.4063 01/31/2017 09:45 6.92 -0.2 736726.4167 01/31/2017 10:00 6.92 -0.2 736726.4271 01/31/2017 10:15 6.92 -0.2 736726.4375 01/31/2017 10:30 6.93 -0.2 736726.4479 01/31/2017 10:45 6.92 -0.2 736726.4583 01/31/2017 11:00 6.92 -0.2 736726.4688 01/31/2017 11:15 6.94 -0.2 736726.4792 01/31/2017 11:30 6.93 -0.2 736726.4896 01/31/2017 11:45 6.93 -0.2 736726.5 01/31/2017 12:00 6.94 -0.2 736726.5104 01/31/2017 12:15 6.95 -0.2 736726.5208 01/31/2017 12:30 6.96 -0.2 736726.5313 01/31/2017 12:45 6.95 -0.2 736726.5417 01/31/2017 13:00 6.95 -0.2 736726.5521 01/31/2017 13:15 6.96 -0.2 736726.5625 01/31/2017 13:30 6.95 -0.1 736726.5729 01/31/2017 13:45 6.95 -0.1 736726.5833 01/31/2017 14:00 6.95 -0.1 736726.5938 01/31/2017 14:15 6.95 -0.1 736726.6042 01/31/2017 14:30 6.96 -0.1 736726.6146 01/31/2017 14:45 6.96 -0.1 736726.625 01/31/2017 15:00 6.96 -0.1 736726.6354 01/31/2017 15:15 6.96 -0.1 736726.6458 01/31/2017 15:30 6.96 -0.1 736726.6563 01/31/2017 15:45 6.97 -0.1 736726.6667 01/31/2017 16:00 6.98 -0.1 736726.6771 01/31/2017 16:15 6.98 -0.1 736726.6875 01/31/2017 16:30 6.98 -0.1 736726.6979 01/31/2017 16:45 6.96 -0.1 736726.7083 01/31/2017 17:00 6.95 -0.1 736726.7188 01/31/2017 17:15 6.94 -0.1 736726.7292 01/31/2017 17:30 6.94 -0.1 736726.7396 01/31/2017 17:45 6.95 -0.2 736726.75 01/31/2017 18:00 6.95 -0.2 736726.7604 01/31/2017 18:15 6.95 -0.2 736726.7708 01/31/2017 18:30 6.95 -0.2 736726.7813 01/31/2017 18:45 6.95 -0.2 736726.7917 01/31/2017 19:00 6.94 -0.2 736726.8021 01/31/2017 19:15 6.95 -0.2 736726.8125 01/31/2017 19:30 6.95 -0.2 736726.8229 01/31/2017 19:45 6.95 -0.2 736726.8333 01/31/2017 20:00 6.95 -0.2 736726.8438 01/31/2017 20:15 6.95 -0.2 736726.8542 01/31/2017 20:30 6.94 -0.2 736726.8646 01/31/2017 20:45 6.94 -0.2 736726.875 01/31/2017 21:00 6.92 -0.2 736726.8854 01/31/2017 21:15 6.91 -0.2 736726.8958 01/31/2017 21:30 6.89 -0.2 736726.9063 01/31/2017 21:45 6.88 -0.2 736726.9167 01/31/2017 22:00 6.87 -0.2 736726.9271 01/31/2017 22:15 6.88 -0.2 736726.9375 01/31/2017 22:30 6.87 -0.2 736726.9479 01/31/2017 22:45 6.87 -0.2 736726.9583 01/31/2017 23:00 6.86 -0.2 736726.9688 01/31/2017 23:15 6.85 -0.2 736726.9792 01/31/2017 23:30 6.84 -0.2 736726.9896 01/31/2017 23:45 6.83 -0.2 736727 02/01/2017 00:00 6.83 -0.2 736727.0104 02/01/2017 00:15 6.83 -0.2 736727.0208 02/01/2017 00:30 6.84 -0.2 736727.0313 02/01/2017 00:45 6.83 -0.2 736727.0417 02/01/2017 01:00 6.84 -0.2 736727.0521 02/01/2017 01:15 6.84 -0.2 736727.0625 02/01/2017 01:30 6.84 -0.2 736727.0729 02/01/2017 01:45 6.84 -0.2 736727.0833 02/01/2017 02:00 6.85 -0.2 736727.0938 02/01/2017 02:15 6.87 -0.2 736727.1042 02/01/2017 02:30 6.87 -0.2 736727.1146 02/01/2017 02:45 6.87 -0.2 736727.125 02/01/2017 03:00 6.88 -0.2 736727.1354 02/01/2017 03:15 6.9 -0.2 736727.1458 02/01/2017 03:30 6.91 -0.2 736727.1563 02/01/2017 03:45 6.91 -0.2 736727.1667 02/01/2017 04:00 6.91 -0.2 736727.1771 02/01/2017 04:15 6.91 -0.2 736727.1875 02/01/2017 04:30 6.9 -0.2 736727.1979 02/01/2017 04:45 6.92 -0.2 736727.2083 02/01/2017 05:00 6.92 -0.2 736727.2188 02/01/2017 05:15 6.93 -0.2 736727.2292 02/01/2017 05:30 6.93 -0.2 736727.2396 02/01/2017 05:45 6.93 -0.2 736727.25 02/01/2017 06:00 6.93 -0.2 736727.2604 02/01/2017 06:15 6.94 -0.2 736727.2708 02/01/2017 06:30 6.95 -0.2 736727.2813 02/01/2017 06:45 6.94 -0.2 736727.2917 02/01/2017 07:00 6.94 -0.2 736727.3021 02/01/2017 07:15 6.94 -0.2 736727.3125 02/01/2017 07:30 6.96 -0.2 736727.3229 02/01/2017 07:45 6.97 -0.2 736727.3333 02/01/2017 08:00 6.97 -0.2 736727.3438 02/01/2017 08:15 6.97 -0.2 736727.3542 02/01/2017 08:30 6.95 -0.2 736727.3646 02/01/2017 08:45 6.98 -0.2 736727.375 02/01/2017 09:00 6.98 -0.2 736727.3854 02/01/2017 09:15 6.98 -0.2 736727.3958 02/01/2017 09:30 6.98 -0.2 736727.4063 02/01/2017 09:45 6.98 -0.2 736727.4167 02/01/2017 10:00 6.99 -0.2 736727.4271 02/01/2017 10:15 6.99 -0.2 736727.4375 02/01/2017 10:30 6.99 -0.2 736727.4479 02/01/2017 10:45 6.99 -0.2 736727.4583 02/01/2017 11:00 6.99 -0.2 736727.4688 02/01/2017 11:15 7 -0.2 736727.4792 02/01/2017 11:30 7 -0.2 736727.4896 02/01/2017 11:45 6.99 -0.2 736727.5 02/01/2017 12:00 7 -0.1 736727.5104 02/01/2017 12:15 6.99 -0.1 736727.5208 02/01/2017 12:30 7 -0.1 736727.5313 02/01/2017 12:45 7 -0.1 736727.5417 02/01/2017 13:00 7.01 -0.1 736727.5521 02/01/2017 13:15 7.01 -0.1 736727.5625 02/01/2017 13:30 7.02 -0.2 736727.5729 02/01/2017 13:45 7.04 -0.2 736727.5833 02/01/2017 14:00 7.04 -0.2 736727.5938 02/01/2017 14:15 7.05 -0.1 736727.6042 02/01/2017 14:30 7.06 -0.1 736727.6146 02/01/2017 14:45 7.07 -0.1 736727.625 02/01/2017 15:00 7.07 -0.1 736727.6354 02/01/2017 15:15 7.08 -0.1 736727.6458 02/01/2017 15:30 7.08 -0.2 736727.6563 02/01/2017 15:45 7.09 -0.2 736727.6667 02/01/2017 16:00 7.09 -0.2 736727.6771 02/01/2017 16:15 7.1 -0.2 736727.6875 02/01/2017 16:30 7.08 -0.2 736727.6979 02/01/2017 16:45 6.99 -0.2 736727.7083 02/01/2017 17:00 7.14 -0.2 736727.7188 02/01/2017 17:15 7.13 -0.2 736727.7292 02/01/2017 17:30 7.12 -0.2 736727.7396 02/01/2017 17:45 7.15 -0.2 736727.75 02/01/2017 18:00 7.1 -0.2 736727.7604 02/01/2017 18:15 7.12 -0.2 736727.7708 02/01/2017 18:30 7.12 -0.2 736727.7813 02/01/2017 18:45 7.12 -0.2 736727.7917 02/01/2017 19:00 7.14 -0.2 736727.8021 02/01/2017 19:15 7.15 -0.2 736727.8125 02/01/2017 19:30 7.16 -0.2 736727.8229 02/01/2017 19:45 7.16 -0.2 736727.8333 02/01/2017 20:00 7.17 -0.2 736727.8438 02/01/2017 20:15 7.17 -0.2 736727.8542 02/01/2017 20:30 7.18 -0.2 736727.8646 02/01/2017 20:45 7.2 -0.2 736727.875 02/01/2017 21:00 7.2 -0.2 736727.8854 02/01/2017 21:15 7.21 -0.2 736727.8958 02/01/2017 21:30 7.21 -0.2 736727.9063 02/01/2017 21:45 7.23 -0.2 736727.9167 02/01/2017 22:00 7.24 -0.2 736727.9271 02/01/2017 22:15 7.25 -0.2 736727.9375 02/01/2017 22:30 7.25 -0.2 736727.9479 02/01/2017 22:45 7.27 -0.2 736727.9583 02/01/2017 23:00 7.27 -0.2 736727.9688 02/01/2017 23:15 7.28 -0.2 736727.9792 02/01/2017 23:30 7.29 -0.2 736727.9896 02/01/2017 23:45 7.31 -0.2 736728 02/02/2017 00:00 7.32 -0.2 736728.0104 02/02/2017 00:15 7.33 -0.2 736728.0208 02/02/2017 00:30 7.34 -0.2 736728.0313 02/02/2017 00:45 7.34 -0.2 736728.0417 02/02/2017 01:00 7.36 -0.2 736728.0521 02/02/2017 01:15 7.37 -0.2 736728.0625 02/02/2017 01:30 7.37 -0.2 736728.0729 02/02/2017 01:45 7.37 -0.2 736728.0833 02/02/2017 02:00 7.38 -0.2 736728.0938 02/02/2017 02:15 7.38 -0.2 736728.1042 02/02/2017 02:30 7.39 -0.2 736728.1146 02/02/2017 02:45 7.39 -0.2 736728.125 02/02/2017 03:00 7.39 -0.2 736728.1354 02/02/2017 03:15 7.39 -0.2 736728.1458 02/02/2017 03:30 7.39 -0.2 736728.1563 02/02/2017 03:45 7.39 -0.2 736728.1667 02/02/2017 04:00 7.4 -0.2 736728.1771 02/02/2017 04:15 7.39 -0.2 736728.1875 02/02/2017 04:30 7.4 -0.2 736728.1979 02/02/2017 04:45 7.4 -0.2 736728.2083 02/02/2017 05:00 7.4 -0.2 736728.2188 02/02/2017 05:15 7.4 -0.2 736728.2292 02/02/2017 05:30 7.4 -0.2 736728.2396 02/02/2017 05:45 7.4 -0.2 736728.25 02/02/2017 06:00 7.4 -0.2 736728.2604 02/02/2017 06:15 7.4 -0.2 736728.2708 02/02/2017 06:30 7.4 -0.2 736728.2813 02/02/2017 06:45 7.4 -0.2 736728.2917 02/02/2017 07:00 7.4 -0.2 736728.3021 02/02/2017 07:15 7.39 -0.2 736728.3125 02/02/2017 07:30 7.39 -0.2 736728.3229 02/02/2017 07:45 7.39 -0.2 736728.3333 02/02/2017 08:00 7.39 -0.2 736728.3438 02/02/2017 08:15 7.4 -0.2 736728.3542 02/02/2017 08:30 7.39 -0.2 736728.3646 02/02/2017 08:45 7.39 -0.2 736728.375 02/02/2017 09:00 7.39 -0.2 736728.3854 02/02/2017 09:15 7.39 -0.2 736728.3958 02/02/2017 09:30 7.38 -0.2 736728.4063 02/02/2017 09:45 7.38 -0.2 736728.4167 02/02/2017 10:00 7.39 -0.2 736728.4271 02/02/2017 10:15 7.38 -0.2 736728.4375 02/02/2017 10:30 7.38 -0.2 736728.4479 02/02/2017 10:45 7.38 -0.2 736728.4583 02/02/2017 11:00 7.37 -0.2 736728.4688 02/02/2017 11:15 7.37 -0.2 736728.4792 02/02/2017 11:30 7.36 -0.2 736728.4896 02/02/2017 11:45 7.35 -0.2 736728.5 02/02/2017 12:00 7.37 -0.2 736728.5104 02/02/2017 12:15 7.34 -0.2 736728.5208 02/02/2017 12:30 7.33 -0.2 736728.5313 02/02/2017 12:45 7.34 -0.2 736728.5417 02/02/2017 13:00 7.26 -0.2 736728.5521 02/02/2017 13:15 7.32 -0.2 736728.5625 02/02/2017 13:30 7.3 -0.2 736728.5729 02/02/2017 13:45 7.31 -0.2 736728.5833 02/02/2017 14:00 7.31 -0.2 736728.5938 02/02/2017 14:15 7.31 -0.2 736728.6042 02/02/2017 14:30 7.31 -0.2 736728.6146 02/02/2017 14:45 7.34 -0.2 736728.625 02/02/2017 15:00 7.28 -0.2 736728.6354 02/02/2017 15:15 7.3 -0.2 736728.6458 02/02/2017 15:30 7.29 -0.2 736728.6563 02/02/2017 15:45 7.29 -0.2 736728.6667 02/02/2017 16:00 7.29 -0.2 736728.6771 02/02/2017 16:15 7.32 -0.2 736728.6875 02/02/2017 16:30 7.2 -0.2 736728.6979 02/02/2017 16:45 7.29 -0.2 736728.7083 02/02/2017 17:00 7.27 -0.2 736728.7188 02/02/2017 17:15 7.27 -0.2 736728.7292 02/02/2017 17:30 7.27 -0.2 736728.7396 02/02/2017 17:45 7.27 -0.2 736728.75 02/02/2017 18:00 7.27 -0.2 736728.7604 02/02/2017 18:15 7.26 -0.2 736728.7708 02/02/2017 18:30 7.26 -0.2 736728.7813 02/02/2017 18:45 7.26 -0.2 736728.7917 02/02/2017 19:00 7.26 -0.2 736728.8021 02/02/2017 19:15 7.26 -0.2 736728.8125 02/02/2017 19:30 7.25 -0.2 736728.8229 02/02/2017 19:45 7.25 -0.2 736728.8333 02/02/2017 20:00 7.25 -0.2 736728.8438 02/02/2017 20:15 7.24 -0.2 736728.8542 02/02/2017 20:30 7.24 -0.2 736728.8646 02/02/2017 20:45 7.24 -0.2 736728.875 02/02/2017 21:00 7.23 -0.2 736728.8854 02/02/2017 21:15 7.23 -0.2 736728.8958 02/02/2017 21:30 7.24 -0.2 736728.9063 02/02/2017 21:45 7.24 -0.2 736728.9167 02/02/2017 22:00 7.24 -0.2 736728.9271 02/02/2017 22:15 7.24 -0.2 736728.9375 02/02/2017 22:30 7.23 -0.2 736728.9479 02/02/2017 22:45 7.24 -0.2 736728.9583 02/02/2017 23:00 7.24 -0.2 736728.9688 02/02/2017 23:15 7.24 -0.2 736728.9792 02/02/2017 23:30 7.23 -0.2 736728.9896 02/02/2017 23:45 7.25 -0.2 736729 02/03/2017 00:00 7.23 -0.2 736729.0104 02/03/2017 00:15 7.24 -0.2 736729.0208 02/03/2017 00:30 7.23 -0.2 736729.0313 02/03/2017 00:45 7.23 -0.2 736729.0417 02/03/2017 01:00 7.23 -0.2 736729.0521 02/03/2017 01:15 7.23 -0.2 736729.0625 02/03/2017 01:30 7.23 -0.2 736729.0729 02/03/2017 01:45 7.23 -0.2 736729.0833 02/03/2017 02:00 7.24 -0.2 736729.0938 02/03/2017 02:15 7.24 -0.2 736729.1042 02/03/2017 02:30 7.23 -0.2 736729.1146 02/03/2017 02:45 7.23 -0.2 736729.125 02/03/2017 03:00 7.22 -0.2 736729.1354 02/03/2017 03:15 7.22 -0.2 736729.1458 02/03/2017 03:30 7.21 -0.2 736729.1563 02/03/2017 03:45 7.21 -0.2 736729.1667 02/03/2017 04:00 7.22 -0.2 736729.1771 02/03/2017 04:15 7.21 -0.2 736729.1875 02/03/2017 04:30 7.22 -0.2 736729.1979 02/03/2017 04:45 7.2 -0.2 736729.2083 02/03/2017 05:00 7.2 -0.2 736729.2188 02/03/2017 05:15 7.21 -0.2 736729.2292 02/03/2017 05:30 7.2 -0.2 736729.2396 02/03/2017 05:45 7.19 -0.2 736729.25 02/03/2017 06:00 7.19 -0.2 736729.2604 02/03/2017 06:15 7.19 -0.2 736729.2708 02/03/2017 06:30 7.18 -0.2 736729.2813 02/03/2017 06:45 7.18 -0.2 736729.2917 02/03/2017 07:00 7.18 -0.2 736729.3021 02/03/2017 07:15 7.17 -0.2 736729.3125 02/03/2017 07:30 7.17 -0.2 736729.3229 02/03/2017 07:45 7.17 -0.2 736729.3333 02/03/2017 08:00 7.17 -0.2 736729.3438 02/03/2017 08:15 7.16 -0.2 736729.3542 02/03/2017 08:30 7.16 -0.2 736729.3646 02/03/2017 08:45 7.15 -0.2 736729.375 02/03/2017 09:00 7.14 -0.2 736729.3854 02/03/2017 09:15 7.13 -0.2 736729.3958 02/03/2017 09:30 7.13 -0.2 736729.4063 02/03/2017 09:45 7.13 -0.2 736729.4167 02/03/2017 10:00 7.13 -0.2 736729.4271 02/03/2017 10:15 7.14 -0.2 736729.4375 02/03/2017 10:30 7.13 -0.2 736729.4479 02/03/2017 10:45 7.12 -0.2 736729.4583 02/03/2017 11:00 7.1 -0.2 736729.4688 02/03/2017 11:15 7.11 -0.2 736729.4792 02/03/2017 11:30 7.11 -0.2 736729.4896 02/03/2017 11:45 7.09 -0.2 736729.5 02/03/2017 12:00 7.09 -0.2 736729.5104 02/03/2017 12:15 7.09 -0.2 736729.5208 02/03/2017 12:30 7.09 -0.2 736729.5313 02/03/2017 12:45 7.08 -0.2 736729.5417 02/03/2017 13:00 7.08 -0.2 736729.5521 02/03/2017 13:15 7.08 -0.2 736729.5625 02/03/2017 13:30 7.08 -0.2 736729.5729 02/03/2017 13:45 7.07 -0.2 736729.5833 02/03/2017 14:00 7.07 -0.2 736729.5938 02/03/2017 14:15 7.06 -0.2 736729.6042 02/03/2017 14:30 7.05 -0.2 736729.6146 02/03/2017 14:45 7.04 -0.2 736729.625 02/03/2017 15:00 7.03 -0.2 736729.6354 02/03/2017 15:15 7.03 -0.2 736729.6458 02/03/2017 15:30 7.03 -0.2 736729.6563 02/03/2017 15:45 7.02 -0.2 736729.6667 02/03/2017 16:00 7.02 -0.2 736729.6771 02/03/2017 16:15 7.01 -0.2 736729.6875 02/03/2017 16:30 7.02 -0.2 736729.6979 02/03/2017 16:45 7.02 -0.2 736729.7083 02/03/2017 17:00 7.03 -0.2 736729.7188 02/03/2017 17:15 7.04 -0.2 736729.7292 02/03/2017 17:30 7.05 -0.2 736729.7396 02/03/2017 17:45 7.05 -0.2 736729.75 02/03/2017 18:00 7.06 -0.2 736729.7604 02/03/2017 18:15 7.05 -0.2 736729.7708 02/03/2017 18:30 7.06 -0.2 736729.7813 02/03/2017 18:45 7.06 -0.2 736729.7917 02/03/2017 19:00 7.06 -0.2 736729.8021 02/03/2017 19:15 7.05 -0.2 736729.8125 02/03/2017 19:30 7.04 -0.2 736729.8229 02/03/2017 19:45 7.04 -0.2 736729.8333 02/03/2017 20:00 7.04 -0.2 736729.8438 02/03/2017 20:15 7.04 -0.2 736729.8542 02/03/2017 20:30 7.05 -0.2 736729.8646 02/03/2017 20:45 7.04 -0.2 736729.875 02/03/2017 21:00 7.03 -0.2 736729.8854 02/03/2017 21:15 7.03 -0.2 736729.8958 02/03/2017 21:30 7.03 -0.2 736729.9063 02/03/2017 21:45 7.03 -0.2 736729.9167 02/03/2017 22:00 7.03 -0.2 736729.9271 02/03/2017 22:15 7.03 -0.2 736729.9375 02/03/2017 22:30 7.03 -0.2 736729.9479 02/03/2017 22:45 7.02 -0.2 736729.9583 02/03/2017 23:00 7.03 -0.2 736729.9688 02/03/2017 23:15 7.03 -0.2 736729.9792 02/03/2017 23:30 7.02 -0.2 736729.9896 02/03/2017 23:45 7.03 -0.2 736730 02/04/2017 00:00 7.03 -0.2 736730.0104 02/04/2017 00:15 7.03 -0.2 736730.0208 02/04/2017 00:30 7.04 -0.2 736730.0313 02/04/2017 00:45 7.03 -0.2 736730.0417 02/04/2017 01:00 7.03 -0.2 736730.0521 02/04/2017 01:15 7.04 -0.2 736730.0625 02/04/2017 01:30 7.03 -0.2 736730.0729 02/04/2017 01:45 7.04 -0.2 736730.0833 02/04/2017 02:00 7.04 -0.2 736730.0938 02/04/2017 02:15 7.03 -0.2 736730.1042 02/04/2017 02:30 7.03 -0.2 736730.1146 02/04/2017 02:45 7.03 -0.2 736730.125 02/04/2017 03:00 7.02 -0.2 736730.1354 02/04/2017 03:15 7.03 -0.2 736730.1458 02/04/2017 03:30 7.02 -0.2 736730.1563 02/04/2017 03:45 7.01 -0.2 736730.1667 02/04/2017 04:00 7.01 -0.2 736730.1771 02/04/2017 04:15 7.01 -0.2 736730.1875 02/04/2017 04:30 6.99 -0.2 736730.1979 02/04/2017 04:45 6.99 -0.2 736730.2083 02/04/2017 05:00 6.99 -0.2 736730.2188 02/04/2017 05:15 6.99 -0.2 736730.2292 02/04/2017 05:30 6.99 -0.2 736730.2396 02/04/2017 05:45 6.98 -0.2 736730.25 02/04/2017 06:00 6.98 -0.2 736730.2604 02/04/2017 06:15 6.98 -0.2 736730.2708 02/04/2017 06:30 6.98 -0.2 736730.2813 02/04/2017 06:45 6.97 -0.2 736730.2917 02/04/2017 07:00 6.97 -0.2 736730.3021 02/04/2017 07:15 6.97 -0.2 736730.3125 02/04/2017 07:30 6.97 -0.2 736730.3229 02/04/2017 07:45 6.97 -0.2 736730.3333 02/04/2017 08:00 6.97 -0.2 736730.3438 02/04/2017 08:15 6.97 -0.2 736730.3542 02/04/2017 08:30 6.96 -0.2 736730.3646 02/04/2017 08:45 6.97 -0.2 736730.375 02/04/2017 09:00 6.96 -0.2 736730.3854 02/04/2017 09:15 6.96 -0.2 736730.3958 02/04/2017 09:30 6.97 -0.2 736730.4063 02/04/2017 09:45 6.95 -0.2 736730.4167 02/04/2017 10:00 6.95 -0.2 736730.4271 02/04/2017 10:15 6.96 -0.2 736730.4375 02/04/2017 10:30 6.94 -0.2 736730.4479 02/04/2017 10:45 6.93 -0.2 736730.4583 02/04/2017 11:00 6.93 -0.2 736730.4688 02/04/2017 11:15 6.93 -0.2 736730.4792 02/04/2017 11:30 6.93 -0.2 736730.4896 02/04/2017 11:45 6.92 -0.2 736730.5 02/04/2017 12:00 6.91 -0.2 736730.5104 02/04/2017 12:15 6.91 -0.2 736730.5208 02/04/2017 12:30 6.91 -0.2 736730.5313 02/04/2017 12:45 6.91 -0.2 736730.5417 02/04/2017 13:00 6.9 -0.2 736730.5521 02/04/2017 13:15 6.9 -0.2 736730.5625 02/04/2017 13:30 6.9 -0.2 736730.5729 02/04/2017 13:45 6.9 -0.2 736730.5833 02/04/2017 14:00 6.9 -0.2 736730.5938 02/04/2017 14:15 6.89 -0.2 736730.6042 02/04/2017 14:30 6.89 -0.2 736730.6146 02/04/2017 14:45 6.89 -0.2 736730.625 02/04/2017 15:00 6.89 -0.2 736730.6354 02/04/2017 15:15 6.87 -0.2 736730.6458 02/04/2017 15:30 6.86 -0.2 736730.6563 02/04/2017 15:45 6.84 -0.2 736730.6667 02/04/2017 16:00 6.84 -0.2 736730.6771 02/04/2017 16:15 6.83 -0.2 736730.6875 02/04/2017 16:30 6.83 -0.2 736730.6979 02/04/2017 16:45 6.82 -0.2 736730.7083 02/04/2017 17:00 6.83 -0.2 736730.7188 02/04/2017 17:15 6.84 -0.2 736730.7292 02/04/2017 17:30 6.83 -0.2 736730.7396 02/04/2017 17:45 6.83 -0.2 736730.75 02/04/2017 18:00 6.83 -0.2 736730.7604 02/04/2017 18:15 6.82 -0.2 736730.7708 02/04/2017 18:30 6.82 -0.2 736730.7813 02/04/2017 18:45 6.83 -0.2 736730.7917 02/04/2017 19:00 6.82 -0.3 736730.8021 02/04/2017 19:15 6.82 -0.3 736730.8125 02/04/2017 19:30 6.82 -0.3 736730.8229 02/04/2017 19:45 6.82 -0.3 736730.8333 02/04/2017 20:00 6.83 -0.3 736730.8438 02/04/2017 20:15 6.82 -0.3 736730.8542 02/04/2017 20:30 6.83 -0.3 736730.8646 02/04/2017 20:45 6.82 -0.3 736730.875 02/04/2017 21:00 6.81 -0.3 736730.8854 02/04/2017 21:15 6.81 -0.3 736730.8958 02/04/2017 21:30 6.81 -0.3 736730.9063 02/04/2017 21:45 6.79 -0.3 736730.9167 02/04/2017 22:00 6.79 -0.3 736730.9271 02/04/2017 22:15 6.79 -0.3 736730.9375 02/04/2017 22:30 6.78 -0.3 736730.9479 02/04/2017 22:45 6.78 -0.3 736730.9583 02/04/2017 23:00 6.77 -0.3 736730.9688 02/04/2017 23:15 6.77 -0.3 736730.9792 02/04/2017 23:30 6.76 -0.3 736730.9896 02/04/2017 23:45 6.76 -0.3 736731 02/05/2017 00:00 6.76 -0.3 736731.0104 02/05/2017 00:15 6.75 -0.3 736731.0208 02/05/2017 00:30 6.76 -0.3 736731.0313 02/05/2017 00:45 6.76 -0.3 736731.0417 02/05/2017 01:00 6.76 -0.3 736731.0521 02/05/2017 01:15 6.76 -0.3 736731.0625 02/05/2017 01:30 6.76 -0.3 736731.0729 02/05/2017 01:45 6.77 -0.3 736731.0833 02/05/2017 02:00 6.78 -0.3 736731.0938 02/05/2017 02:15 6.76 -0.3 736731.1042 02/05/2017 02:30 6.76 -0.3 736731.1146 02/05/2017 02:45 6.77 -0.3 736731.125 02/05/2017 03:00 6.7 -0.3 736731.1354 02/05/2017 03:15 6.77 -0.3 736731.1458 02/05/2017 03:30 6.76 -0.3 736731.1563 02/05/2017 03:45 6.77 -0.3 736731.1667 02/05/2017 04:00 6.76 -0.3 736731.1771 02/05/2017 04:15 6.76 -0.3 736731.1875 02/05/2017 04:30 6.76 -0.3 736731.1979 02/05/2017 04:45 6.78 -0.3 736731.2083 02/05/2017 05:00 6.77 -0.3 736731.2188 02/05/2017 05:15 6.77 -0.3 736731.2292 02/05/2017 05:30 6.78 -0.3 736731.2396 02/05/2017 05:45 6.79 -0.3 736731.25 02/05/2017 06:00 6.8 -0.2 736731.2604 02/05/2017 06:15 6.8 -0.2 736731.2708 02/05/2017 06:30 6.81 -0.3 736731.2813 02/05/2017 06:45 6.8 -0.2 736731.2917 02/05/2017 07:00 6.81 -0.2 736731.3021 02/05/2017 07:15 6.82 -0.2 736731.3125 02/05/2017 07:30 6.82 -0.2 736731.3229 02/05/2017 07:45 6.82 -0.2 736731.3333 02/05/2017 08:00 6.82 -0.2 736731.3438 02/05/2017 08:15 6.83 -0.2 736731.3542 02/05/2017 08:30 6.85 -0.2 736731.3646 02/05/2017 08:45 6.86 -0.2 736731.375 02/05/2017 09:00 6.88 -0.2 736731.3854 02/05/2017 09:15 6.88 -0.2 736731.3958 02/05/2017 09:30 6.89 -0.2 736731.4063 02/05/2017 09:45 6.9 -0.2 736731.4167 02/05/2017 10:00 6.92 -0.2 736731.4271 02/05/2017 10:15 6.93 -0.2 736731.4375 02/05/2017 10:30 6.9 -0.2 736731.4479 02/05/2017 10:45 6.97 -0.2 736731.4583 02/05/2017 11:00 6.93 -0.2 736731.4688 02/05/2017 11:15 6.92 -0.2 736731.4792 02/05/2017 11:30 6.92 -0.2 736731.4896 02/05/2017 11:45 6.93 -0.2 736731.5 02/05/2017 12:00 6.93 -0.1 736731.5104 02/05/2017 12:15 6.94 -0.1 736731.5208 02/05/2017 12:30 6.94 -0.1 736731.5313 02/05/2017 12:45 6.95 -0.1 736731.5417 02/05/2017 13:00 6.95 -0.1 736731.5521 02/05/2017 13:15 6.97 -0.1 736731.5625 02/05/2017 13:30 6.97 -0.1 736731.5729 02/05/2017 13:45 6.97 -0.1 736731.5833 02/05/2017 14:00 6.98 -0.1 736731.5938 02/05/2017 14:15 6.98 -0.1 736731.6042 02/05/2017 14:30 6.97 -0.1 736731.6146 02/05/2017 14:45 6.97 -0.1 736731.625 02/05/2017 15:00 6.98 -0.1 736731.6354 02/05/2017 15:15 6.97 -0.1 736731.6458 02/05/2017 15:30 6.97 -0.1 736731.6563 02/05/2017 15:45 6.97 -0.1 736731.6667 02/05/2017 16:00 6.97 -0.1 736731.6771 02/05/2017 16:15 6.97 -0.1 736731.6875 02/05/2017 16:30 6.97 -0.2 736731.6979 02/05/2017 16:45 6.97 -0.2 736731.7083 02/05/2017 17:00 6.99 -0.2 736731.7188 02/05/2017 17:15 7 -0.2 736731.7292 02/05/2017 17:30 7 -0.2 736731.7396 02/05/2017 17:45 7.01 -0.2 736731.75 02/05/2017 18:00 7.01 -0.2 736731.7604 02/05/2017 18:15 7.01 -0.3 736731.7708 02/05/2017 18:30 7.02 -0.3 736731.7813 02/05/2017 18:45 7.02 -0.3 736731.7917 02/05/2017 19:00 7.01 -0.3 736731.8021 02/05/2017 19:15 6.97 -0.3 736731.8125 02/05/2017 19:30 7.04 -0.3 736731.8229 02/05/2017 19:45 7.02 -0.3 736731.8333 02/05/2017 20:00 7.03 -0.3 736731.8438 02/05/2017 20:15 7.03 -0.3 736731.8542 02/05/2017 20:30 7.03 -0.3 736731.8646 02/05/2017 20:45 7.02 -0.3 736731.875 02/05/2017 21:00 7.03 -0.3 736731.8854 02/05/2017 21:15 7.03 -0.3 736731.8958 02/05/2017 21:30 7.03 -0.3 736731.9063 02/05/2017 21:45 7.03 -0.3 736731.9167 02/05/2017 22:00 7.03 -0.3 736731.9271 02/05/2017 22:15 7.03 -0.3 736731.9375 02/05/2017 22:30 7.03 -0.3 736731.9479 02/05/2017 22:45 7.03 -0.3 736731.9583 02/05/2017 23:00 7.03 -0.3 736731.9688 02/05/2017 23:15 7.03 -0.2 736731.9792 02/05/2017 23:30 7.03 -0.3 736731.9896 02/05/2017 23:45 7.03 -0.3 736732 02/06/2017 00:00 7.03 -0.2 736732.0104 02/06/2017 00:15 7.03 -0.3 736732.0208 02/06/2017 00:30 7.03 -0.2 736732.0313 02/06/2017 00:45 7.03 -0.2 736732.0417 02/06/2017 01:00 7.03 -0.3 736732.0521 02/06/2017 01:15 7.03 -0.3 736732.0625 02/06/2017 01:30 7.03 -0.2 736732.0729 02/06/2017 01:45 7.03 -0.2 736732.0833 02/06/2017 02:00 7.03 -0.2 736732.0938 02/06/2017 02:15 7.03 -0.2 736732.1042 02/06/2017 02:30 7.03 -0.2 736732.1146 02/06/2017 02:45 7.04 -0.2 736732.125 02/06/2017 03:00 7.04 -0.2 736732.1354 02/06/2017 03:15 7.04 -0.2 736732.1458 02/06/2017 03:30 7.04 -0.2 736732.1563 02/06/2017 03:45 7.05 -0.2 736732.1667 02/06/2017 04:00 7.05 -0.2 736732.1771 02/06/2017 04:15 7.04 -0.2 736732.1875 02/06/2017 04:30 7.04 -0.2 736732.1979 02/06/2017 04:45 7.04 -0.2 736732.2083 02/06/2017 05:00 7.04 -0.2 736732.2188 02/06/2017 05:15 7.05 -0.2 736732.2292 02/06/2017 05:30 7.06 -0.2 736732.2396 02/06/2017 05:45 7.05 -0.2 736732.25 02/06/2017 06:00 7.05 -0.2 736732.2604 02/06/2017 06:15 7.05 -0.2 736732.2708 02/06/2017 06:30 7.06 -0.2 736732.2813 02/06/2017 06:45 7.06 -0.2 736732.2917 02/06/2017 07:00 7.07 -0.2 736732.3021 02/06/2017 07:15 7.08 -0.2 736732.3125 02/06/2017 07:30 7.09 -0.2 736732.3229 02/06/2017 07:45 7.09 -0.2 736732.3333 02/06/2017 08:00 7.09 -0.2 736732.3438 02/06/2017 08:15 7.09 -0.2 736732.3542 02/06/2017 08:30 7.1 -0.2 736732.3646 02/06/2017 08:45 7.11 -0.2 736732.375 02/06/2017 09:00 7.1 -0.2 736732.3854 02/06/2017 09:15 7.1 -0.2 736732.3958 02/06/2017 09:30 7.15 -0.2 736732.4063 02/06/2017 09:45 7.11 -0.2 736732.4167 02/06/2017 10:00 7.12 -0.2 736732.4271 02/06/2017 10:15 7.12 -0.2 736732.4375 02/06/2017 10:30 7.11 -0.2 736732.4479 02/06/2017 10:45 7.12 -0.2 736732.4583 02/06/2017 11:00 7.12 -0.2 736732.4688 02/06/2017 11:15 7.12 -0.2 736732.4792 02/06/2017 11:30 7.11 -0.1 736732.4896 02/06/2017 11:45 7.12 -0.1 736732.5 02/06/2017 12:00 7.11 -0.1 736732.5104 02/06/2017 12:15 7.11 -0.1 736732.5208 02/06/2017 12:30 7.11 -0.1 736732.5313 02/06/2017 12:45 7.11 -0.1 736732.5417 02/06/2017 13:00 7.1 -0.1 736732.5521 02/06/2017 13:15 7.1 -0.1 736732.5625 02/06/2017 13:30 7.11 -0.1 736732.5729 02/06/2017 13:45 7.12 -0.1 736732.5833 02/06/2017 14:00 7.11 -0.1 736732.5938 02/06/2017 14:15 7.11 -0.1 736732.6042 02/06/2017 14:30 7.11 -0.1 736732.6146 02/06/2017 14:45 7.11 -0.1 736732.625 02/06/2017 15:00 7.11 -0.1 736732.6354 02/06/2017 15:15 7.11 -0.1 736732.6458 02/06/2017 15:30 7.14 -0.2 736732.6563 02/06/2017 15:45 7.18 -0.2 736732.6667 02/06/2017 16:00 7.2 -0.2 736732.6771 02/06/2017 16:15 7.21 -0.2 736732.6875 02/06/2017 16:30 7.21 -0.2 736732.6979 02/06/2017 16:45 7.3 -0.2 736732.7083 02/06/2017 17:00 7.36 -0.2 736732.7188 02/06/2017 17:15 7.39 -0.2 736732.7292 02/06/2017 17:30 7.35 -0.2 736732.7396 02/06/2017 17:45 7.29 -0.2 736732.75 02/06/2017 18:00 7.25 -0.2 736732.7604 02/06/2017 18:15 7.23 -0.2 736732.7708 02/06/2017 18:30 7.2 -0.2 736732.7813 02/06/2017 18:45 7.19 -0.2 736732.7917 02/06/2017 19:00 7.18 -0.2 736732.8021 02/06/2017 19:15 7.17 -0.2 736732.8125 02/06/2017 19:30 7.17 -0.2 736732.8229 02/06/2017 19:45 7.16 -0.2 736732.8333 02/06/2017 20:00 7.16 -0.2 736732.8438 02/06/2017 20:15 7.16 -0.2 736732.8542 02/06/2017 20:30 7.15 -0.2 736732.8646 02/06/2017 20:45 7.16 -0.2 736732.875 02/06/2017 21:00 7.16 -0.2 736732.8854 02/06/2017 21:15 7.15 -0.2 736732.8958 02/06/2017 21:30 7.15 -0.2 736732.9063 02/06/2017 21:45 7.15 -0.2 736732.9167 02/06/2017 22:00 7.15 -0.2 736732.9271 02/06/2017 22:15 7.14 -0.2 736732.9375 02/06/2017 22:30 7.15 -0.2 736732.9479 02/06/2017 22:45 7.15 -0.2 736732.9583 02/06/2017 23:00 7.14 -0.2 736732.9688 02/06/2017 23:15 7.13 -0.2 736732.9792 02/06/2017 23:30 7.13 -0.2 736732.9896 02/06/2017 23:45 7.13 -0.2 736733 02/07/2017 00:00 7.13 -0.2 736733.0104 02/07/2017 00:15 7.13 -0.2 736733.0208 02/07/2017 00:30 7.12 -0.2 736733.0313 02/07/2017 00:45 7.12 -0.2 736733.0417 02/07/2017 01:00 7.11 -0.2 736733.0521 02/07/2017 01:15 7.11 -0.2 736733.0625 02/07/2017 01:30 7.12 -0.2 736733.0729 02/07/2017 01:45 7.12 -0.2 736733.0833 02/07/2017 02:00 7.12 -0.2 736733.0938 02/07/2017 02:15 7.12 -0.2 736733.1042 02/07/2017 02:30 7.12 -0.2 736733.1146 02/07/2017 02:45 7.12 -0.2 736733.125 02/07/2017 03:00 7.12 -0.2 736733.1354 02/07/2017 03:15 7.13 -0.2 736733.1458 02/07/2017 03:30 7.13 -0.2 736733.1563 02/07/2017 03:45 7.14 -0.2 736733.1667 02/07/2017 04:00 7.14 -0.2 736733.1771 02/07/2017 04:15 7.15 -0.2 736733.1875 02/07/2017 04:30 7.19 -0.2 736733.1979 02/07/2017 04:45 7.19 -0.2 736733.2083 02/07/2017 05:00 7.2 -0.2 736733.2188 02/07/2017 05:15 7.21 -0.2 736733.2292 02/07/2017 05:30 7.21 -0.2 736733.2396 02/07/2017 05:45 7.21 -0.2 736733.25 02/07/2017 06:00 7.23 -0.2 736733.2604 02/07/2017 06:15 7.24 -0.2 736733.2708 02/07/2017 06:30 7.25 -0.2 736733.2813 02/07/2017 06:45 7.25 -0.2 736733.2917 02/07/2017 07:00 7.27 -0.2 736733.3021 02/07/2017 07:15 7.29 -0.2 736733.3125 02/07/2017 07:30 7.31 -0.2 736733.3229 02/07/2017 07:45 7.33 -0.2 736733.3333 02/07/2017 08:00 7.34 -0.2 736733.3438 02/07/2017 08:15 7.36 -0.2 736733.3542 02/07/2017 08:30 7.37 -0.2 736733.3646 02/07/2017 08:45 7.39 -0.2 736733.375 02/07/2017 09:00 7.4 -0.2 736733.3854 02/07/2017 09:15 7.41 -0.2 736733.3958 02/07/2017 09:30 7.41 -0.2 736733.4063 02/07/2017 09:45 7.41 -0.2 736733.4167 02/07/2017 10:00 7.41 -0.2 736733.4271 02/07/2017 10:15 7.41 -0.2 736733.4375 02/07/2017 10:30 7.41 -0.2 736733.4479 02/07/2017 10:45 7.41 -0.2 736733.4583 02/07/2017 11:00 7.42 -0.2 736733.4688 02/07/2017 11:15 7.42 -0.2 736733.4792 02/07/2017 11:30 7.43 -0.2 736733.4896 02/07/2017 11:45 7.44 -0.2 736733.5 02/07/2017 12:00 7.44 -0.2 736733.5104 02/07/2017 12:15 7.44 -0.2 736733.5208 02/07/2017 12:30 7.44 -0.2 736733.5313 02/07/2017 12:45 7.44 -0.2 736733.5417 02/07/2017 13:00 7.45 -0.2 736733.5521 02/07/2017 13:15 7.45 -0.2 736733.5625 02/07/2017 13:30 7.45 -0.2 736733.5729 02/07/2017 13:45 7.45 -0.2 736733.5833 02/07/2017 14:00 7.45 -0.2 736733.5938 02/07/2017 14:15 7.45 -0.2 736733.6042 02/07/2017 14:30 7.45 -0.2 736733.6146 02/07/2017 14:45 7.45 -0.1 736733.625 02/07/2017 15:00 7.45 -0.2 736733.6354 02/07/2017 15:15 7.44 -0.1 736733.6458 02/07/2017 15:30 7.45 -0.2 736733.6563 02/07/2017 15:45 7.52 -0.2 736733.6667 02/07/2017 16:00 7.44 -0.2 736733.6771 02/07/2017 16:15 7.46 -0.2 736733.6875 02/07/2017 16:30 7.45 -0.2 736733.6979 02/07/2017 16:45 7.5 -0.2 736733.7083 02/07/2017 17:00 7.52 -0.2 736733.7188 02/07/2017 17:15 7.43 -0.2 736733.7292 02/07/2017 17:30 7.51 -0.2 736733.7396 02/07/2017 17:45 7.52 -0.2 736733.75 02/07/2017 18:00 7.51 -0.2 736733.7604 02/07/2017 18:15 7.51 -0.2 736733.7708 02/07/2017 18:30 7.52 -0.2 736733.7813 02/07/2017 18:45 7.54 -0.2 736733.7917 02/07/2017 19:00 7.55 -0.2 736733.8021 02/07/2017 19:15 7.56 -0.2 736733.8125 02/07/2017 19:30 7.57 -0.2 736733.8229 02/07/2017 19:45 7.57 -0.3 736733.8333 02/07/2017 20:00 7.58 -0.3 736733.8438 02/07/2017 20:15 7.59 -0.3 736733.8542 02/07/2017 20:30 7.6 -0.3 736733.8646 02/07/2017 20:45 7.6 -0.3 736733.875 02/07/2017 21:00 7.61 -0.3 736733.8854 02/07/2017 21:15 7.62 -0.3 736733.8958 02/07/2017 21:30 7.63 -0.3 736733.9063 02/07/2017 21:45 7.65 -0.3 736733.9167 02/07/2017 22:00 7.66 -0.3 736733.9271 02/07/2017 22:15 7.66 -0.2 736733.9375 02/07/2017 22:30 7.67 -0.2 736733.9479 02/07/2017 22:45 7.69 -0.2 736733.9583 02/07/2017 23:00 7.69 -0.2 736733.9688 02/07/2017 23:15 7.7 -0.2 736733.9792 02/07/2017 23:30 7.72 -0.2 736733.9896 02/07/2017 23:45 7.72 -0.2 736734 02/08/2017 00:00 7.73 -0.2 736734.0104 02/08/2017 00:15 7.74 -0.2 736734.0208 02/08/2017 00:30 7.75 -0.2 736734.0313 02/08/2017 00:45 7.75 -0.2 736734.0417 02/08/2017 01:00 7.77 -0.2 736734.0521 02/08/2017 01:15 7.79 -0.2 736734.0625 02/08/2017 01:30 7.81 -0.2 736734.0729 02/08/2017 01:45 7.82 -0.2 736734.0833 02/08/2017 02:00 7.81 -0.2 736734.0938 02/08/2017 02:15 7.83 -0.2 736734.1042 02/08/2017 02:30 7.83 -0.2 736734.1146 02/08/2017 02:45 7.86 -0.2 736734.125 02/08/2017 03:00 7.87 -0.2 736734.1354 02/08/2017 03:15 7.88 -0.2 736734.1458 02/08/2017 03:30 7.89 -0.2 736734.1563 02/08/2017 03:45 7.89 -0.2 736734.1667 02/08/2017 04:00 7.89 -0.2 736734.1771 02/08/2017 04:15 7.9 -0.2 736734.1875 02/08/2017 04:30 7.9 -0.2 736734.1979 02/08/2017 04:45 7.91 -0.2 736734.2083 02/08/2017 05:00 7.93 -0.2 736734.2188 02/08/2017 05:15 7.93 -0.2 736734.2292 02/08/2017 05:30 7.95 -0.2 736734.2396 02/08/2017 05:45 7.96 -0.2 736734.25 02/08/2017 06:00 7.97 -0.2 736734.2604 02/08/2017 06:15 7.98 -0.2 736734.2708 02/08/2017 06:30 7.98 -0.2 736734.2813 02/08/2017 06:45 7.98 -0.2 736734.2917 02/08/2017 07:00 7.98 -0.2 736734.3021 02/08/2017 07:15 7.98 -0.2 736734.3125 02/08/2017 07:30 7.99 -0.2 736734.3229 02/08/2017 07:45 8 -0.2 736734.3333 02/08/2017 08:00 8 -0.2 736734.3438 02/08/2017 08:15 8 -0.2 736734.3542 02/08/2017 08:30 8 -0.2 736734.3646 02/08/2017 08:45 8 -0.2 736734.375 02/08/2017 09:00 8 -0.2 736734.3854 02/08/2017 09:15 8.01 -0.2 736734.3958 02/08/2017 09:30 8 -0.2 736734.4063 02/08/2017 09:45 8 -0.2 736734.4167 02/08/2017 10:00 7.99 -0.2 736734.4271 02/08/2017 10:15 8 -0.2 736734.4375 02/08/2017 10:30 7.99 -0.2 736734.4479 02/08/2017 10:45 7.99 -0.2 736734.4583 02/08/2017 11:00 7.98 -0.2 736734.4688 02/08/2017 11:15 7.98 -0.2 736734.4792 02/08/2017 11:30 7.97 -0.2 736734.4896 02/08/2017 11:45 7.95 -0.2 736734.5 02/08/2017 12:00 7.93 -0.2 736734.5104 02/08/2017 12:15 7.91 -0.2 736734.5208 02/08/2017 12:30 7.9 -0.2 736734.5313 02/08/2017 12:45 7.89 -0.2 736734.5417 02/08/2017 13:00 7.88 -0.2 736734.5521 02/08/2017 13:15 7.86 -0.2 736734.5625 02/08/2017 13:30 7.85 -0.2 736734.5729 02/08/2017 13:45 7.76 -0.2 736734.5833 02/08/2017 14:00 7.76 -0.2 736734.5938 02/08/2017 14:15 7.82 -0.2 736734.6042 02/08/2017 14:30 7.83 -0.2 736734.6146 02/08/2017 14:45 7.8 -0.2 736734.625 02/08/2017 15:00 7.78 -0.1 736734.6354 02/08/2017 15:15 7.76 -0.1 736734.6458 02/08/2017 15:30 7.77 -0.1 736734.6563 02/08/2017 15:45 7.76 -0.1 736734.6667 02/08/2017 16:00 7.75 -0.1 736734.6771 02/08/2017 16:15 7.67 -0.2 736734.6875 02/08/2017 16:30 7.71 -0.2 736734.6979 02/08/2017 16:45 7.75 -0.2 736734.7083 02/08/2017 17:00 7.77 -0.2 736734.7188 02/08/2017 17:15 7.77 -0.2 736734.7292 02/08/2017 17:30 7.78 -0.2 736734.7396 02/08/2017 17:45 7.8 -0.2 736734.75 02/08/2017 18:00 7.81 -0.2 736734.7604 02/08/2017 18:15 7.82 -0.2 736734.7708 02/08/2017 18:30 7.82 -0.2 736734.7813 02/08/2017 18:45 7.82 -0.2 736734.7917 02/08/2017 19:00 7.83 -0.2 736734.8021 02/08/2017 19:15 7.84 -0.2 736734.8125 02/08/2017 19:30 7.84 -0.2 736734.8229 02/08/2017 19:45 7.85 -0.2 736734.8333 02/08/2017 20:00 7.84 -0.2 736734.8438 02/08/2017 20:15 7.85 -0.2 736734.8542 02/08/2017 20:30 7.85 -0.2 736734.8646 02/08/2017 20:45 7.85 -0.2 736734.875 02/08/2017 21:00 7.86 -0.2 736734.8854 02/08/2017 21:15 7.86 -0.2 736734.8958 02/08/2017 21:30 7.86 -0.2 736734.9063 02/08/2017 21:45 7.86 -0.2 736734.9167 02/08/2017 22:00 7.87 -0.2 736734.9271 02/08/2017 22:15 7.88 -0.2 736734.9375 02/08/2017 22:30 7.88 -0.2 736734.9479 02/08/2017 22:45 7.88 -0.2 736734.9583 02/08/2017 23:00 7.89 -0.2 736734.9688 02/08/2017 23:15 7.9 -0.2 736734.9792 02/08/2017 23:30 7.9 -0.2 736734.9896 02/08/2017 23:45 7.91 -0.2 736735 02/09/2017 00:00 7.91 -0.2 736735.0104 02/09/2017 00:15 7.91 -0.2 736735.0208 02/09/2017 00:30 7.91 -0.2 736735.0313 02/09/2017 00:45 7.92 -0.2 736735.0417 02/09/2017 01:00 7.92 -0.2 736735.0521 02/09/2017 01:15 7.93 -0.2 736735.0625 02/09/2017 01:30 7.93 -0.2 736735.0729 02/09/2017 01:45 7.94 -0.2 736735.0833 02/09/2017 02:00 7.97 -0.2 736735.0938 02/09/2017 02:15 7.99 -0.2 736735.1042 02/09/2017 02:30 8.01 -0.2 736735.1146 02/09/2017 02:45 8.01 -0.2 736735.125 02/09/2017 03:00 7.99 -0.2 736735.1354 02/09/2017 03:15 8.01 -0.2 736735.1458 02/09/2017 03:30 7.98 -0.2 736735.1563 02/09/2017 03:45 8.01 -0.2 736735.1667 02/09/2017 04:00 8 -0.2 736735.1771 02/09/2017 04:15 8.02 -0.2 736735.1875 02/09/2017 04:30 8.04 -0.2 736735.1979 02/09/2017 04:45 8.01 -0.2 736735.2083 02/09/2017 05:00 8.05 -0.2 736735.2188 02/09/2017 05:15 8.03 -0.2 736735.2292 02/09/2017 05:30 8.05 -0.2 736735.2396 02/09/2017 05:45 8.05 -0.2 736735.25 02/09/2017 06:00 8.05 -0.2 736735.2604 02/09/2017 06:15 8.06 -0.2 736735.2708 02/09/2017 06:30 8.07 -0.2 736735.2813 02/09/2017 06:45 8.06 -0.2 736735.2917 02/09/2017 07:00 8.06 -0.2 736735.3021 02/09/2017 07:15 8.07 -0.2 736735.3125 02/09/2017 07:30 8.08 -0.2 736735.3229 02/09/2017 07:45 8.09 -0.2 736735.3333 02/09/2017 08:00 8.1 -0.2 736735.3438 02/09/2017 08:15 8.11 -0.2 736735.3542 02/09/2017 08:30 8.12 -0.2 736735.3646 02/09/2017 08:45 8.13 -0.2 736735.375 02/09/2017 09:00 8.12 -0.2 736735.3854 02/09/2017 09:15 8.11 -0.2 736735.3958 02/09/2017 09:30 8.11 -0.2 736735.4063 02/09/2017 09:45 8.12 -0.2 736735.4167 02/09/2017 10:00 8.12 -0.2 736735.4271 02/09/2017 10:15 8.11 -0.2 736735.4375 02/09/2017 10:30 8.11 -0.2 736735.4479 02/09/2017 10:45 8.1 -0.2 736735.4583 02/09/2017 11:00 8.1 -0.2 736735.4688 02/09/2017 11:15 8.09 -0.2 736735.4792 02/09/2017 11:30 8.11 -0.2 736735.4896 02/09/2017 11:45 8.1 -0.2 736735.5 02/09/2017 12:00 8.11 -0.2 736735.5104 02/09/2017 12:15 8.1 -0.2 736735.5208 02/09/2017 12:30 8.1 -0.2 736735.5313 02/09/2017 12:45 8.1 -0.2 736735.5417 02/09/2017 13:00 8.1 -0.2 736735.5521 02/09/2017 13:15 8.1 -0.2 736735.5625 02/09/2017 13:30 8.1 -0.2 736735.5729 02/09/2017 13:45 8.09 -0.2 736735.5833 02/09/2017 14:00 8.07 -0.2 736735.5938 02/09/2017 14:15 8.06 -0.2 736735.6042 02/09/2017 14:30 8.03 -0.2 736735.6146 02/09/2017 14:45 8.01 -0.2 736735.625 02/09/2017 15:00 7.99 -0.1 736735.6354 02/09/2017 15:15 7.99 -0.1 736735.6458 02/09/2017 15:30 8 -0.1 736735.6563 02/09/2017 15:45 8 -0.1 736735.6667 02/09/2017 16:00 8 -0.1 736735.6771 02/09/2017 16:15 8 -0.2 736735.6875 02/09/2017 16:30 8 -0.2 736735.6979 02/09/2017 16:45 8.02 -0.2 736735.7083 02/09/2017 17:00 8.02 -0.2 736735.7188 02/09/2017 17:15 8.03 -0.2 736735.7292 02/09/2017 17:30 8.04 -0.2 736735.7396 02/09/2017 17:45 8.04 -0.2 736735.75 02/09/2017 18:00 8.11 -0.2 736735.7604 02/09/2017 18:15 8.05 -0.2 736735.7708 02/09/2017 18:30 8.06 -0.2 736735.7813 02/09/2017 18:45 8.06 -0.2 736735.7917 02/09/2017 19:00 8.06 -0.2 736735.8021 02/09/2017 19:15 8.06 -0.2 736735.8125 02/09/2017 19:30 8.07 -0.2 736735.8229 02/09/2017 19:45 8.06 -0.2 736735.8333 02/09/2017 20:00 8.07 -0.2 736735.8438 02/09/2017 20:15 8.06 -0.2 736735.8542 02/09/2017 20:30 8.09 -0.2 736735.8646 02/09/2017 20:45 8.06 -0.2 736735.875 02/09/2017 21:00 8.07 -0.2 736735.8854 02/09/2017 21:15 8.07 -0.2 736735.8958 02/09/2017 21:30 8.07 -0.2 736735.9063 02/09/2017 21:45 8.07 -0.2 736735.9167 02/09/2017 22:00 8.07 -0.2 736735.9271 02/09/2017 22:15 8.07 -0.2 736735.9375 02/09/2017 22:30 8.07 -0.2 736735.9479 02/09/2017 22:45 8.07 -0.2 736735.9583 02/09/2017 23:00 8.06 -0.2 736735.9688 02/09/2017 23:15 8.07 -0.2 736735.9792 02/09/2017 23:30 8.07 -0.2 736735.9896 02/09/2017 23:45 8.06 -0.2 736736 02/10/2017 00:00 8.06 -0.2 736736.0104 02/10/2017 00:15 8.06 -0.2 736736.0208 02/10/2017 00:30 8.06 -0.2 736736.0313 02/10/2017 00:45 8.06 -0.2 736736.0417 02/10/2017 01:00 8.06 -0.2 736736.0521 02/10/2017 01:15 8.06 -0.2 736736.0625 02/10/2017 01:30 8.06 -0.2 736736.0729 02/10/2017 01:45 8.04 -0.2 736736.0833 02/10/2017 02:00 8.07 -0.2 736736.0938 02/10/2017 02:15 8.06 -0.2 736736.1042 02/10/2017 02:30 8.06 -0.2 736736.1146 02/10/2017 02:45 8.06 -0.2 736736.125 02/10/2017 03:00 8.06 -0.2 736736.1354 02/10/2017 03:15 8.05 -0.2 736736.1458 02/10/2017 03:30 8.06 -0.2 736736.1563 02/10/2017 03:45 8.06 -0.2 736736.1667 02/10/2017 04:00 8.06 -0.2 736736.1771 02/10/2017 04:15 8.06 -0.2 736736.1875 02/10/2017 04:30 8.06 -0.2 736736.1979 02/10/2017 04:45 8.06 -0.2 736736.2083 02/10/2017 05:00 8.06 -0.2 736736.2188 02/10/2017 05:15 8.06 -0.2 736736.2292 02/10/2017 05:30 8.05 -0.2 736736.2396 02/10/2017 05:45 8.05 -0.2 736736.25 02/10/2017 06:00 8.05 -0.2 736736.2604 02/10/2017 06:15 8.05 -0.2 736736.2708 02/10/2017 06:30 8.05 -0.2 736736.2813 02/10/2017 06:45 8.04 -0.2 736736.2917 02/10/2017 07:00 8.04 -0.2 736736.3021 02/10/2017 07:15 8.03 -0.2 736736.3125 02/10/2017 07:30 8.02 -0.2 736736.3229 02/10/2017 07:45 8.02 -0.2 736736.3333 02/10/2017 08:00 8.02 -0.2 736736.3438 02/10/2017 08:15 8.01 -0.2 736736.3542 02/10/2017 08:30 8 -0.2 736736.3646 02/10/2017 08:45 8 -0.2 736736.375 02/10/2017 09:00 7.99 -0.2 736736.3854 02/10/2017 09:15 7.99 -0.2 736736.3958 02/10/2017 09:30 8.02 -0.2 736736.4063 02/10/2017 09:45 7.96 -0.2 736736.4167 02/10/2017 10:00 7.95 -0.2 736736.4271 02/10/2017 10:15 7.94 -0.2 736736.4375 02/10/2017 10:30 7.93 -0.2 736736.4479 02/10/2017 10:45 7.93 -0.2 736736.4583 02/10/2017 11:00 7.91 -0.2 736736.4688 02/10/2017 11:15 7.9 -0.2 736736.4792 02/10/2017 11:30 7.89 -0.2 736736.4896 02/10/2017 11:45 7.89 -0.2 736736.5 02/10/2017 12:00 7.86 -0.1 736736.5104 02/10/2017 12:15 7.85 -0.1 736736.5208 02/10/2017 12:30 7.83 -0.1 736736.5313 02/10/2017 12:45 7.8 -0.1 736736.5417 02/10/2017 13:00 7.78 -0.1 736736.5521 02/10/2017 13:15 7.76 -0.1 736736.5625 02/10/2017 13:30 7.75 -0.1 736736.5729 02/10/2017 13:45 7.75 -0.1 736736.5833 02/10/2017 14:00 7.76 -0.1 736736.5938 02/10/2017 14:15 7.77 -0.1 736736.6042 02/10/2017 14:30 7.78 -0.1 736736.6146 02/10/2017 14:45 7.77 -0.1 736736.625 02/10/2017 15:00 7.75 -0.1 736736.6354 02/10/2017 15:15 7.69 -0.1 736736.6458 02/10/2017 15:30 7.57 -0.1 736736.6563 02/10/2017 15:45 7.59 -0.1 736736.6667 02/10/2017 16:00 7.56 -0.1 736736.6771 02/10/2017 16:15 7.54 -0.1 736736.6875 02/10/2017 16:30 7.5 -0.2 736736.6979 02/10/2017 16:45 7.48 -0.2 736736.7083 02/10/2017 17:00 7.44 -0.2 736736.7188 02/10/2017 17:15 7.42 -0.2 736736.7292 02/10/2017 17:30 7.39 -0.2 736736.7396 02/10/2017 17:45 7.37 -0.2 736736.75 02/10/2017 18:00 7.35 -0.2 736736.7604 02/10/2017 18:15 7.32 -0.2 736736.7708 02/10/2017 18:30 7.29 -0.2 736736.7813 02/10/2017 18:45 7.27 -0.2 736736.7917 02/10/2017 19:00 7.25 -0.2 736736.8021 02/10/2017 19:15 7.22 -0.2 736736.8125 02/10/2017 19:30 7.18 -0.2 736736.8229 02/10/2017 19:45 7.15 -0.2 736736.8333 02/10/2017 20:00 7.13 -0.2 736736.8438 02/10/2017 20:15 7.1 -0.2 736736.8542 02/10/2017 20:30 7.09 -0.2 736736.8646 02/10/2017 20:45 7.08 -0.2 736736.875 02/10/2017 21:00 7.06 -0.2 736736.8854 02/10/2017 21:15 7.04 -0.2 736736.8958 02/10/2017 21:30 7.03 -0.2 736736.9063 02/10/2017 21:45 7.03 -0.2 736736.9167 02/10/2017 22:00 7.03 -0.2 736736.9271 02/10/2017 22:15 7.02 -0.2 736736.9375 02/10/2017 22:30 7 -0.2 736736.9479 02/10/2017 22:45 6.98 -0.2 736736.9583 02/10/2017 23:00 6.97 -0.2 736736.9688 02/10/2017 23:15 6.96 -0.2 736736.9792 02/10/2017 23:30 6.95 -0.2 736736.9896 02/10/2017 23:45 6.94 -0.2 736737 02/11/2017 00:00 6.94 -0.2 736737.0104 02/11/2017 00:15 6.93 -0.2 736737.0208 02/11/2017 00:30 6.94 -0.2 736737.0313 02/11/2017 00:45 6.94 -0.2 736737.0417 02/11/2017 01:00 6.94 -0.2 736737.0521 02/11/2017 01:15 6.94 -0.2 736737.0625 02/11/2017 01:30 6.94 -0.2 736737.0729 02/11/2017 01:45 6.94 -0.2 736737.0833 02/11/2017 02:00 6.95 -0.2 736737.0938 02/11/2017 02:15 6.95 -0.2 736737.1042 02/11/2017 02:30 6.96 -0.2 736737.1146 02/11/2017 02:45 6.95 -0.2 736737.125 02/11/2017 03:00 6.96 -0.2 736737.1354 02/11/2017 03:15 6.97 -0.2 736737.1458 02/11/2017 03:30 6.97 -0.2 736737.1563 02/11/2017 03:45 6.97 -0.2 736737.1667 02/11/2017 04:00 6.97 -0.2 736737.1771 02/11/2017 04:15 6.97 -0.2 736737.1875 02/11/2017 04:30 6.97 -0.2 736737.1979 02/11/2017 04:45 6.97 -0.2 736737.2083 02/11/2017 05:00 6.98 -0.2 736737.2188 02/11/2017 05:15 6.99 -0.2 736737.2292 02/11/2017 05:30 7 -0.2 736737.2396 02/11/2017 05:45 7 -0.2 736737.25 02/11/2017 06:00 7 -0.2 736737.2604 02/11/2017 06:15 7 -0.2 736737.2708 02/11/2017 06:30 7.01 -0.2 736737.2813 02/11/2017 06:45 7.02 -0.2 736737.2917 02/11/2017 07:00 7.03 -0.2 736737.3021 02/11/2017 07:15 7.04 -0.2 736737.3125 02/11/2017 07:30 7.05 -0.2 736737.3229 02/11/2017 07:45 7.06 -0.2 736737.3333 02/11/2017 08:00 7.06 -0.2 736737.3438 02/11/2017 08:15 7.06 -0.2 736737.3542 02/11/2017 08:30 7.06 -0.2 736737.3646 02/11/2017 08:45 7.06 -0.2 736737.375 02/11/2017 09:00 7.07 -0.2 736737.3854 02/11/2017 09:15 7.07 -0.2 736737.3958 02/11/2017 09:30 7.06 -0.2 736737.4063 02/11/2017 09:45 7.06 -0.2 736737.4167 02/11/2017 10:00 7.05 -0.2 736737.4271 02/11/2017 10:15 7.06 -0.2 736737.4375 02/11/2017 10:30 7.06 -0.2 736737.4479 02/11/2017 10:45 7.05 -0.2 736737.4583 02/11/2017 11:00 7.05 -0.2 736737.4688 02/11/2017 11:15 7.05 -0.2 736737.4792 02/11/2017 11:30 7.04 -0.2 736737.4896 02/11/2017 11:45 7.04 -0.2 736737.5 02/11/2017 12:00 7.04 -0.2 736737.5104 02/11/2017 12:15 7.04 -0.2 736737.5208 02/11/2017 12:30 7.04 -0.1 736737.5313 02/11/2017 12:45 7.03 -0.1 736737.5417 02/11/2017 13:00 7.03 -0.1 736737.5521 02/11/2017 13:15 7.01 -0.1 736737.5625 02/11/2017 13:30 7.01 -0.1 736737.5729 02/11/2017 13:45 6.97 -0.1 736737.5833 02/11/2017 14:00 6.97 -0.1 736737.5938 02/11/2017 14:15 6.96 -0.1 736737.6042 02/11/2017 14:30 6.94 -0.1 736737.6146 02/11/2017 14:45 6.92 -0.1 736737.625 02/11/2017 15:00 6.9 -0.1 736737.6354 02/11/2017 15:15 6.9 -0.1 736737.6458 02/11/2017 15:30 6.88 -0.1 736737.6563 02/11/2017 15:45 6.87 -0.1 736737.6667 02/11/2017 16:00 6.88 -0.2 736737.6771 02/11/2017 16:15 6.86 -0.2 736737.6875 02/11/2017 16:30 6.84 -0.2 736737.6979 02/11/2017 16:45 6.85 -0.2 736737.7083 02/11/2017 17:00 6.83 -0.2 736737.7188 02/11/2017 17:15 6.82 -0.2 736737.7292 02/11/2017 17:30 6.8 -0.2 736737.7396 02/11/2017 17:45 6.79 -0.2 736737.75 02/11/2017 18:00 6.77 -0.2 736737.7604 02/11/2017 18:15 6.75 -0.2 736737.7708 02/11/2017 18:30 6.73 -0.2 736737.7813 02/11/2017 18:45 6.73 -0.2 736737.7917 02/11/2017 19:00 6.71 -0.2 736737.8021 02/11/2017 19:15 6.7 -0.2 736737.8125 02/11/2017 19:30 6.69 -0.2 736737.8229 02/11/2017 19:45 6.68 -0.2 736737.8333 02/11/2017 20:00 6.67 -0.2 736737.8438 02/11/2017 20:15 6.67 -0.2 736737.8542 02/11/2017 20:30 6.66 -0.2 736737.8646 02/11/2017 20:45 6.66 -0.2 736737.875 02/11/2017 21:00 6.64 -0.2 736737.8854 02/11/2017 21:15 6.63 -0.2 736737.8958 02/11/2017 21:30 6.61 -0.1 736737.9063 02/11/2017 21:45 6.61 -0.1 736737.9167 02/11/2017 22:00 6.61 -0.1 736737.9271 02/11/2017 22:15 6.61 -0.1 736737.9375 02/11/2017 22:30 6.61 -0.1 736737.9479 02/11/2017 22:45 6.6 -0.1 736737.9583 02/11/2017 23:00 6.6 -0.1 736737.9688 02/11/2017 23:15 6.61 0 736737.9792 02/11/2017 23:30 6.6 0 736737.9896 02/11/2017 23:45 6.59 0 736738 02/12/2017 00:00 6.6 0 736738.0104 02/12/2017 00:15 6.59 -0.1 736738.0208 02/12/2017 00:30 6.61 -0.1 736738.0313 02/12/2017 00:45 6.6 0 736738.0417 02/12/2017 01:00 6.59 0 736738.0521 02/12/2017 01:15 6.58 0 736738.0625 02/12/2017 01:30 6.57 0 736738.0729 02/12/2017 01:45 6.57 0 736738.0833 02/12/2017 02:00 6.57 0 736738.0938 02/12/2017 02:15 6.55 0 736738.1042 02/12/2017 02:30 6.54 0 736738.1146 02/12/2017 02:45 6.54 -0.1 736738.125 02/12/2017 03:00 6.53 -0.1 736738.1354 02/12/2017 03:15 6.53 0 736738.1458 02/12/2017 03:30 6.53 -0.1 736738.1563 02/12/2017 03:45 6.52 -0.1 736738.1667 02/12/2017 04:00 6.52 -0.1 736738.1771 02/12/2017 04:15 6.52 -0.1 736738.1875 02/12/2017 04:30 6.52 -0.1 736738.1979 02/12/2017 04:45 6.53 -0.1 736738.2083 02/12/2017 05:00 6.52 -0.1 736738.2188 02/12/2017 05:15 6.52 -0.1 736738.2292 02/12/2017 05:30 6.53 -0.1 736738.2396 02/12/2017 05:45 6.51 -0.1 736738.25 02/12/2017 06:00 6.51 -0.1 736738.2604 02/12/2017 06:15 6.51 -0.1 736738.2708 02/12/2017 06:30 6.51 -0.1 736738.2813 02/12/2017 06:45 6.51 -0.1 736738.2917 02/12/2017 07:00 6.51 -0.1 736738.3021 02/12/2017 07:15 6.51 -0.2 736738.3125 02/12/2017 07:30 6.51 -0.2 736738.3229 02/12/2017 07:45 6.51 -0.2 736738.3333 02/12/2017 08:00 6.52 -0.2 736738.3438 02/12/2017 08:15 6.51 -0.2 736738.3542 02/12/2017 08:30 6.51 -0.2 736738.3646 02/12/2017 08:45 6.52 -0.2 736738.375 02/12/2017 09:00 6.52 -0.2 736738.3854 02/12/2017 09:15 6.52 -0.1 736738.3958 02/12/2017 09:30 6.52 -0.1 736738.4063 02/12/2017 09:45 6.52 -0.1 736738.4167 02/12/2017 10:00 6.52 -0.1 736738.4271 02/12/2017 10:15 6.52 -0.1 736738.4375 02/12/2017 10:30 6.53 -0.1 736738.4479 02/12/2017 10:45 6.52 0 736738.4583 02/12/2017 11:00 6.53 0 736738.4688 02/12/2017 11:15 6.52 0 736738.4792 02/12/2017 11:30 6.53 0 736738.4896 02/12/2017 11:45 6.52 0.1 736738.5 02/12/2017 12:00 6.52 0.1 736738.5104 02/12/2017 12:15 6.52 0.1 736738.5208 02/12/2017 12:30 6.51 0.1 736738.5313 02/12/2017 12:45 6.51 0.1 736738.5417 02/12/2017 13:00 6.53 0.2 736738.5521 02/12/2017 13:15 6.5 0.2 736738.5625 02/12/2017 13:30 6.51 0.2 736738.5729 02/12/2017 13:45 6.5 0.2 736738.5833 02/12/2017 14:00 6.51 0.2 736738.5938 02/12/2017 14:15 6.51 0.2 736738.6042 02/12/2017 14:30 6.5 0.2 736738.6146 02/12/2017 14:45 6.5 0.1 736738.625 02/12/2017 15:00 6.5 0.2 736738.6354 02/12/2017 15:15 6.5 0.2 736738.6458 02/12/2017 15:30 6.49 0.2 736738.6563 02/12/2017 15:45 6.48 0.2 736738.6667 02/12/2017 16:00 6.47 0.1 736738.6771 02/12/2017 16:15 6.46 0.1 736738.6875 02/12/2017 16:30 6.45 0.1 736738.6979 02/12/2017 16:45 6.45 0.1 736738.7083 02/12/2017 17:00 6.46 0 736738.7188 02/12/2017 17:15 6.47 0 736738.7292 02/12/2017 17:30 6.44 0 736738.7396 02/12/2017 17:45 6.44 0 736738.75 02/12/2017 18:00 6.44 0 736738.7604 02/12/2017 18:15 6.44 -0.1 736738.7708 02/12/2017 18:30 6.43 -0.1 736738.7813 02/12/2017 18:45 6.43 -0.1 736738.7917 02/12/2017 19:00 6.43 -0.1 736738.8021 02/12/2017 19:15 6.43 -0.1 736738.8125 02/12/2017 19:30 6.42 -0.1 736738.8229 02/12/2017 19:45 6.42 -0.1 736738.8333 02/12/2017 20:00 6.42 -0.1 736738.8438 02/12/2017 20:15 6.42 -0.1 736738.8542 02/12/2017 20:30 6.43 -0.1 736738.8646 02/12/2017 20:45 6.41 -0.1 736738.875 02/12/2017 21:00 6.42 -0.1 736738.8854 02/12/2017 21:15 6.39 -0.1 736738.8958 02/12/2017 21:30 6.4 -0.2 736738.9063 02/12/2017 21:45 6.41 -0.2 736738.9167 02/12/2017 22:00 6.43 -0.2 736738.9271 02/12/2017 22:15 6.42 -0.2 736738.9375 02/12/2017 22:30 6.43 -0.2 736738.9479 02/12/2017 22:45 6.42 -0.2 736738.9583 02/12/2017 23:00 6.44 -0.2 736738.9688 02/12/2017 23:15 6.46 -0.2 736738.9792 02/12/2017 23:30 6.47 -0.2 736738.9896 02/12/2017 23:45 6.47 -0.2 736739 02/13/2017 00:00 6.48 -0.2 736739.0104 02/13/2017 00:15 6.49 -0.2 736739.0208 02/13/2017 00:30 6.51 -0.2 736739.0313 02/13/2017 00:45 6.52 -0.2 736739.0417 02/13/2017 01:00 6.53 -0.2 736739.0521 02/13/2017 01:15 6.54 -0.2 736739.0625 02/13/2017 01:30 6.55 -0.2 736739.0729 02/13/2017 01:45 6.56 -0.2 736739.0833 02/13/2017 02:00 6.58 -0.2 736739.0938 02/13/2017 02:15 6.6 -0.2 736739.1042 02/13/2017 02:30 6.61 -0.2 736739.1146 02/13/2017 02:45 6.62 -0.2 736739.125 02/13/2017 03:00 6.63 -0.2 736739.1354 02/13/2017 03:15 6.65 -0.2 736739.1458 02/13/2017 03:30 6.67 -0.2 736739.1563 02/13/2017 03:45 6.68 -0.2 736739.1667 02/13/2017 04:00 6.69 -0.2 736739.1771 02/13/2017 04:15 6.7 -0.2 736739.1875 02/13/2017 04:30 6.72 -0.2 736739.1979 02/13/2017 04:45 6.73 -0.2 736739.2083 02/13/2017 05:00 6.75 -0.2 736739.2188 02/13/2017 05:15 6.75 -0.2 736739.2292 02/13/2017 05:30 6.77 -0.3 736739.2396 02/13/2017 05:45 6.78 -0.3 736739.25 02/13/2017 06:00 6.8 -0.3 736739.2604 02/13/2017 06:15 6.81 -0.3 736739.2708 02/13/2017 06:30 6.82 -0.3 736739.2813 02/13/2017 06:45 6.83 -0.3 736739.2917 02/13/2017 07:00 6.85 -0.3 736739.3021 02/13/2017 07:15 6.87 -0.3 736739.3125 02/13/2017 07:30 6.89 -0.3 736739.3229 02/13/2017 07:45 6.89 -0.3 736739.3333 02/13/2017 08:00 6.9 -0.3 736739.3438 02/13/2017 08:15 6.9 -0.3 736739.3542 02/13/2017 08:30 6.91 -0.2 736739.3646 02/13/2017 08:45 6.93 -0.2 736739.375 02/13/2017 09:00 6.94 -0.2 736739.3854 02/13/2017 09:15 6.93 -0.2 736739.3958 02/13/2017 09:30 6.9 -0.2 736739.4063 02/13/2017 09:45 6.94 -0.2 736739.4167 02/13/2017 10:00 6.93 -0.2 736739.4271 02/13/2017 10:15 6.93 -0.1 736739.4375 02/13/2017 10:30 6.93 -0.1 736739.4479 02/13/2017 10:45 6.91 -0.1 736739.4583 02/13/2017 11:00 6.9 -0.1 736739.4688 02/13/2017 11:15 6.9 -0.1 736739.4792 02/13/2017 11:30 6.9 0 736739.4896 02/13/2017 11:45 6.9 0 736739.5 02/13/2017 12:00 6.89 0 736739.5104 02/13/2017 12:15 6.93 0 736739.5208 02/13/2017 12:30 6.9 0 736739.5313 02/13/2017 12:45 6.89 0 736739.5417 02/13/2017 13:00 6.9 0.1 736739.5521 02/13/2017 13:15 6.9 0.1 736739.5625 02/13/2017 13:30 6.91 0 736739.5729 02/13/2017 13:45 6.92 0 736739.5833 02/13/2017 14:00 6.92 0 736739.5938 02/13/2017 14:15 6.92 0 736739.6042 02/13/2017 14:30 6.94 0 736739.6146 02/13/2017 14:45 6.94 0 736739.625 02/13/2017 15:00 6.89 0 736739.6354 02/13/2017 15:15 6.89 0 736739.6458 02/13/2017 15:30 6.89 0 736739.6563 02/13/2017 15:45 6.9 0 736739.6667 02/13/2017 16:00 6.9 0 736739.6771 02/13/2017 16:15 6.92 0 736739.6875 02/13/2017 16:30 6.92 0 736739.6979 02/13/2017 16:45 6.92 0 736739.7083 02/13/2017 17:00 6.93 -0.1 736739.7188 02/13/2017 17:15 6.95 -0.1 736739.7292 02/13/2017 17:30 6.97 -0.1 736739.7396 02/13/2017 17:45 6.96 -0.1 736739.75 02/13/2017 18:00 6.97 -0.1 736739.7604 02/13/2017 18:15 6.97 -0.1 736739.7708 02/13/2017 18:30 6.98 -0.1 736739.7813 02/13/2017 18:45 7 -0.2 736739.7917 02/13/2017 19:00 7 -0.2 736739.8021 02/13/2017 19:15 7 -0.2 736739.8125 02/13/2017 19:30 7 -0.2 736739.8229 02/13/2017 19:45 7 -0.2 736739.8333 02/13/2017 20:00 7.02 -0.2 736739.8438 02/13/2017 20:15 7.02 -0.2 736739.8542 02/13/2017 20:30 7.03 -0.2 736739.8646 02/13/2017 20:45 7.04 -0.2 736739.875 02/13/2017 21:00 7.04 -0.2 736739.8854 02/13/2017 21:15 7.05 -0.2 736739.8958 02/13/2017 21:30 7.06 -0.2 736739.9063 02/13/2017 21:45 7.07 -0.2 736739.9167 02/13/2017 22:00 7.07 -0.2 736739.9271 02/13/2017 22:15 7.07 -0.2 736739.9375 02/13/2017 22:30 7.07 -0.2 736739.9479 02/13/2017 22:45 7.07 -0.2 736739.9583 02/13/2017 23:00 7.07 -0.2 736739.9688 02/13/2017 23:15 7.07 -0.2 736739.9792 02/13/2017 23:30 7.07 -0.2 736739.9896 02/13/2017 23:45 7.07 -0.2 736740 02/14/2017 00:00 7.08 -0.2 736740.0104 02/14/2017 00:15 7.08 -0.2 736740.0208 02/14/2017 00:30 7.08 -0.2 736740.0313 02/14/2017 00:45 7.08 -0.2 736740.0417 02/14/2017 01:00 7.08 -0.2 736740.0521 02/14/2017 01:15 7.08 -0.2 736740.0625 02/14/2017 01:30 7.09 -0.2 736740.0729 02/14/2017 01:45 7.09 -0.2 736740.0833 02/14/2017 02:00 7.1 -0.2 736740.0938 02/14/2017 02:15 7.11 -0.2 736740.1042 02/14/2017 02:30 7.11 -0.2 736740.1146 02/14/2017 02:45 7.12 -0.2 736740.125 02/14/2017 03:00 7.14 -0.2 736740.1354 02/14/2017 03:15 7.15 -0.2 736740.1458 02/14/2017 03:30 7.16 -0.2 736740.1563 02/14/2017 03:45 7.17 -0.2 736740.1667 02/14/2017 04:00 7.18 -0.2 736740.1771 02/14/2017 04:15 7.2 -0.2 736740.1875 02/14/2017 04:30 7.2 -0.2 736740.1979 02/14/2017 04:45 7.22 -0.3 736740.2083 02/14/2017 05:00 7.22 -0.3 736740.2188 02/14/2017 05:15 7.2 -0.3 736740.2292 02/14/2017 05:30 7.22 -0.3 736740.2396 02/14/2017 05:45 7.23 -0.3 736740.25 02/14/2017 06:00 7.24 -0.3 736740.2604 02/14/2017 06:15 7.25 -0.3 736740.2708 02/14/2017 06:30 7.26 -0.3 736740.2813 02/14/2017 06:45 7.26 -0.3 736740.2917 02/14/2017 07:00 7.28 -0.3 736740.3021 02/14/2017 07:15 7.27 -0.3 736740.3125 02/14/2017 07:30 7.3 -0.3 736740.3229 02/14/2017 07:45 7.29 -0.3 736740.3333 02/14/2017 08:00 7.27 -0.3 736740.3438 02/14/2017 08:15 7.26 -0.3 736740.3542 02/14/2017 08:30 7.28 -0.2 736740.3646 02/14/2017 08:45 7.27 -0.2 736740.375 02/14/2017 09:00 7.26 -0.2 736740.3854 02/14/2017 09:15 7.25 -0.2 736740.3958 02/14/2017 09:30 7.24 -0.2 736740.4063 02/14/2017 09:45 7.23 -0.2 736740.4167 02/14/2017 10:00 7.2 -0.2 736740.4271 02/14/2017 10:15 7.17 -0.2 736740.4375 02/14/2017 10:30 7.15 -0.1 736740.4479 02/14/2017 10:45 7.15 -0.1 736740.4583 02/14/2017 11:00 7.12 -0.1 736740.4688 02/14/2017 11:15 7.09 -0.1 736740.4792 02/14/2017 11:30 7.07 0 736740.4896 02/14/2017 11:45 7.04 0 736740.5 02/14/2017 12:00 7.02 0 736740.5104 02/14/2017 12:15 6.99 0 736740.5208 02/14/2017 12:30 6.97 0 736740.5313 02/14/2017 12:45 6.92 0 736740.5417 02/14/2017 13:00 6.92 0 736740.5521 02/14/2017 13:15 6.89 0 736740.5625 02/14/2017 13:30 6.86 0 736740.5729 02/14/2017 13:45 6.82 -0.1 736740.5833 02/14/2017 14:00 6.79 -0.1 736740.5938 02/14/2017 14:15 6.76 -0.1 736740.6042 02/14/2017 14:30 6.73 -0.1 736740.6146 02/14/2017 14:45 6.71 -0.1 736740.625 02/14/2017 15:00 6.68 -0.1 736740.6354 02/14/2017 15:15 6.65 -0.1 736740.6458 02/14/2017 15:30 6.62 -0.1 736740.6563 02/14/2017 15:45 6.61 0 736740.6667 02/14/2017 16:00 6.58 0 736740.6771 02/14/2017 16:15 6.57 0 736740.6875 02/14/2017 16:30 6.54 0 736740.6979 02/14/2017 16:45 6.53 0 736740.7083 02/14/2017 17:00 6.5 0 736740.7188 02/14/2017 17:15 6.47 0 736740.7292 02/14/2017 17:30 6.46 0 736740.7396 02/14/2017 17:45 6.45 0 736740.75 02/14/2017 18:00 6.43 0 736740.7604 02/14/2017 18:15 6.4 -0.1 736740.7708 02/14/2017 18:30 6.37 -0.1 736740.7813 02/14/2017 18:45 6.34 -0.1 736740.7917 02/14/2017 19:00 6.32 -0.1 736740.8021 02/14/2017 19:15 6.29 -0.1 736740.8125 02/14/2017 19:30 6.25 -0.1 736740.8229 02/14/2017 19:45 6.22 -0.1 736740.8333 02/14/2017 20:00 6.18 -0.2 736740.8438 02/14/2017 20:15 6.15 -0.2 736740.8542 02/14/2017 20:30 6.11 -0.2 736740.8646 02/14/2017 20:45 6.06 -0.2 736740.875 02/14/2017 21:00 6.03 -0.2 736740.8854 02/14/2017 21:15 6 -0.2 736740.8958 02/14/2017 21:30 5.96 -0.2 736740.9063 02/14/2017 21:45 5.92 -0.2 736740.9167 02/14/2017 22:00 5.88 -0.2 736740.9271 02/14/2017 22:15 5.85 -0.2 736740.9375 02/14/2017 22:30 5.8 -0.3 736740.9479 02/14/2017 22:45 5.75 -0.3 736740.9583 02/14/2017 23:00 5.71 -0.3 736740.9688 02/14/2017 23:15 5.68 -0.3 736740.9792 02/14/2017 23:30 5.64 -0.3 736740.9896 02/14/2017 23:45 5.59 -0.3 736741 02/15/2017 00:00 5.57 -0.3 736741.0104 02/15/2017 00:15 5.53 -0.3 736741.0208 02/15/2017 00:30 5.49 -0.3 736741.0313 02/15/2017 00:45 5.45 -0.3 736741.0417 02/15/2017 01:00 5.42 -0.3 736741.0521 02/15/2017 01:15 5.38 -0.3 736741.0625 02/15/2017 01:30 5.35 -0.3 736741.0729 02/15/2017 01:45 5.32 -0.3 736741.0833 02/15/2017 02:00 5.28 -0.3 736741.0938 02/15/2017 02:15 5.23 -0.3 736741.1042 02/15/2017 02:30 5.29 -0.3 736741.1146 02/15/2017 02:45 5.21 -0.3 736741.125 02/15/2017 03:00 5.18 -0.3 736741.1354 02/15/2017 03:15 5.15 -0.3 736741.1458 02/15/2017 03:30 5.12 -0.2 736741.1563 02/15/2017 03:45 5.08 -0.3 736741.1667 02/15/2017 04:00 5.06 -0.3 736741.1771 02/15/2017 04:15 5.03 -0.3 736741.1875 02/15/2017 04:30 5.02 -0.2 736741.1979 02/15/2017 04:45 5 -0.2 736741.2083 02/15/2017 05:00 4.98 -0.2 736741.2188 02/15/2017 05:15 4.97 -0.2 736741.2292 02/15/2017 05:30 4.94 -0.2 736741.2396 02/15/2017 05:45 4.93 -0.2 736741.25 02/15/2017 06:00 4.91 -0.2 736741.2604 02/15/2017 06:15 4.89 -0.2 736741.2708 02/15/2017 06:30 4.88 -0.2 736741.2813 02/15/2017 06:45 4.88 -0.2 736741.2917 02/15/2017 07:00 4.86 -0.2 736741.3021 02/15/2017 07:15 4.84 -0.2 736741.3125 02/15/2017 07:30 4.83 -0.2 736741.3229 02/15/2017 07:45 4.82 -0.2 736741.3333 02/15/2017 08:00 4.82 -0.2 736741.3438 02/15/2017 08:15 4.8 -0.2 736741.3542 02/15/2017 08:30 4.8 -0.2 736741.3646 02/15/2017 08:45 4.78 -0.2 736741.375 02/15/2017 09:00 4.78 -0.2 736741.3854 02/15/2017 09:15 4.76 -0.2 736741.3958 02/15/2017 09:30 4.76 -0.2 736741.4063 02/15/2017 09:45 4.77 -0.2 736741.4167 02/15/2017 10:00 4.73 -0.2 736741.4271 02/15/2017 10:15 4.7 -0.2 736741.4375 02/15/2017 10:30 4.68 -0.2 736741.4479 02/15/2017 10:45 4.66 -0.2 736741.4583 02/15/2017 11:00 4.64 -0.2 736741.4688 02/15/2017 11:15 4.61 -0.1 736741.4792 02/15/2017 11:30 4.58 -0.1 736741.4896 02/15/2017 11:45 4.58 -0.1 736741.5 02/15/2017 12:00 4.57 0 736741.5104 02/15/2017 12:15 4.55 0 736741.5208 02/15/2017 12:30 4.54 0.1 736741.5313 02/15/2017 12:45 0.1 736741.5417 02/15/2017 13:00 4.55 0.2 736741.5521 02/15/2017 13:15 4.52 0.2 736741.5625 02/15/2017 13:30 4.51 0.2 736741.5729 02/15/2017 13:45 4.46 0.2 736741.5833 02/15/2017 14:00 4.45 0.2 736741.5938 02/15/2017 14:15 4.41 0.3 736741.6042 02/15/2017 14:30 4.4 0.3 736741.6146 02/15/2017 14:45 4.39 0.3 736741.625 02/15/2017 15:00 4.38 0.3 736741.6354 02/15/2017 15:15 4.37 0.3 736741.6458 02/15/2017 15:30 4.36 0.3 736741.6563 02/15/2017 15:45 4.35 0.3 736741.6667 02/15/2017 16:00 4.33 0.3 736741.6771 02/15/2017 16:15 4.32 0.2 736741.6875 02/15/2017 16:30 4.32 0.2 736741.6979 02/15/2017 16:45 4.31 0.2 736741.7083 02/15/2017 17:00 4.31 0.2 736741.7188 02/15/2017 17:15 4.3 0.2 736741.7292 02/15/2017 17:30 4.31 0.2 736741.7396 02/15/2017 17:45 4.34 0.1 736741.75 02/15/2017 18:00 4.3 0.1 736741.7604 02/15/2017 18:15 4.3 0.1 736741.7708 02/15/2017 18:30 4.31 0.1 736741.7813 02/15/2017 18:45 4.31 0.1 736741.7917 02/15/2017 19:00 4.31 0 736741.8021 02/15/2017 19:15 4.31 0 736741.8125 02/15/2017 19:30 4.32 0 736741.8229 02/15/2017 19:45 4.32 0 736741.8333 02/15/2017 20:00 4.32 0 736741.8438 02/15/2017 20:15 4.32 -0.1 736741.8542 02/15/2017 20:30 4.32 -0.1 736741.8646 02/15/2017 20:45 4.32 -0.1 736741.875 02/15/2017 21:00 4.32 -0.1 736741.8854 02/15/2017 21:15 4.34 -0.2 736741.8958 02/15/2017 21:30 4.31 -0.2 736741.9063 02/15/2017 21:45 4.35 -0.2 736741.9167 02/15/2017 22:00 4.38 -0.2 736741.9271 02/15/2017 22:15 4.35 -0.2 736741.9375 02/15/2017 22:30 4.26 -0.3 736741.9479 02/15/2017 22:45 4.32 -0.2 736741.9583 02/15/2017 23:00 4.35 -0.2 736741.9688 02/15/2017 23:15 4.33 -0.3 736741.9792 02/15/2017 23:30 4.27 -0.3 736741.9896 02/15/2017 23:45 4.41 -0.3 736742 02/16/2017 00:00 4.38 -0.3 736742.0104 02/16/2017 00:15 4.36 -0.3 736742.0208 02/16/2017 00:30 4.36 -0.3 736742.0313 02/16/2017 00:45 4.35 -0.2 736742.0417 02/16/2017 01:00 4.37 -0.3 736742.0521 02/16/2017 01:15 4.37 -0.3 736742.0625 02/16/2017 01:30 4.37 -0.3 736742.0729 02/16/2017 01:45 4.38 -0.3 736742.0833 02/16/2017 02:00 4.4 -0.2 736742.0938 02/16/2017 02:15 4.41 -0.3 736742.1042 02/16/2017 02:30 4.43 -0.2 736742.1146 02/16/2017 02:45 4.44 -0.2 736742.125 02/16/2017 03:00 4.45 -0.2 736742.1354 02/16/2017 03:15 4.44 -0.2 736742.1458 02/16/2017 03:30 4.46 -0.2 736742.1563 02/16/2017 03:45 4.47 -0.2 736742.1667 02/16/2017 04:00 4.48 -0.2 736742.1771 02/16/2017 04:15 4.48 -0.2 736742.1875 02/16/2017 04:30 4.49 -0.2 736742.1979 02/16/2017 04:45 4.5 -0.2 736742.2083 02/16/2017 05:00 4.52 -0.2 736742.2188 02/16/2017 05:15 4.51 -0.2 736742.2292 02/16/2017 05:30 4.52 -0.2 736742.2396 02/16/2017 05:45 4.52 -0.2 736742.25 02/16/2017 06:00 4.55 -0.2 736742.2604 02/16/2017 06:15 4.55 -0.2 736742.2708 02/16/2017 06:30 4.55 -0.2 736742.2813 02/16/2017 06:45 4.55 -0.2 736742.2917 02/16/2017 07:00 4.56 -0.2 736742.3021 02/16/2017 07:15 4.56 -0.2 736742.3125 02/16/2017 07:30 4.58 -0.2 736742.3229 02/16/2017 07:45 4.58 -0.2 736742.3333 02/16/2017 08:00 4.6 -0.2 736742.3438 02/16/2017 08:15 4.59 -0.2 736742.3542 02/16/2017 08:30 4.59 -0.2 736742.3646 02/16/2017 08:45 4.58 -0.2 736742.375 02/16/2017 09:00 4.52 -0.2 736742.3854 02/16/2017 09:15 4.6 -0.2 736742.3958 02/16/2017 09:30 4.61 -0.2 736742.4063 02/16/2017 09:45 4.61 -0.2 736742.4167 02/16/2017 10:00 4.61 -0.2 736742.4271 02/16/2017 10:15 4.6 -0.2 736742.4375 02/16/2017 10:30 4.61 -0.1 736742.4479 02/16/2017 10:45 4.6 -0.1 736742.4583 02/16/2017 11:00 4.6 0 736742.4688 02/16/2017 11:15 4.6 0 736742.4792 02/16/2017 11:30 4.61 0 736742.4896 02/16/2017 11:45 4.6 0.1 736742.5 02/16/2017 12:00 4.6 0.2 736742.5104 02/16/2017 12:15 4.6 0.2 736742.5208 02/16/2017 12:30 4.6 0.3 736742.5313 02/16/2017 12:45 4.59 0.4 736742.5417 02/16/2017 13:00 4.62 0.5 736742.5521 02/16/2017 13:15 4.6 0.6 736742.5625 02/16/2017 13:30 4.61 0.6 736742.5729 02/16/2017 13:45 4.61 0.6 736742.5833 02/16/2017 14:00 4.63 0.7 736742.5938 02/16/2017 14:15 4.63 0.7 736742.6042 02/16/2017 14:30 4.64 0.8 736742.6146 02/16/2017 14:45 4.64 0.8 736742.625 02/16/2017 15:00 4.64 0.8 736742.6354 02/16/2017 15:15 4.64 0.8 736742.6458 02/16/2017 15:30 4.63 0.8 736742.6563 02/16/2017 15:45 4.64 0.9 736742.6667 02/16/2017 16:00 4.63 0.8 736742.6771 02/16/2017 16:15 4.63 0.8 736742.6875 02/16/2017 16:30 4.65 0.9 736742.6979 02/16/2017 16:45 4.64 0.9 736742.7083 02/16/2017 17:00 4.66 0.9 736742.7188 02/16/2017 17:15 4.67 0.9 736742.7292 02/16/2017 17:30 4.7 0.9 736742.7396 02/16/2017 17:45 4.72 0.9 736742.75 02/16/2017 18:00 4.69 0.9 736742.7604 02/16/2017 18:15 4.74 0.9 736742.7708 02/16/2017 18:30 4.75 0.9 736742.7813 02/16/2017 18:45 4.77 0.8 736742.7917 02/16/2017 19:00 4.78 0.8 736742.8021 02/16/2017 19:15 4.8 0.8 736742.8125 02/16/2017 19:30 4.8 0.8 736742.8229 02/16/2017 19:45 4.8 0.8 736742.8333 02/16/2017 20:00 4.82 0.8 736742.8438 02/16/2017 20:15 4.82 0.7 736742.8542 02/16/2017 20:30 4.83 0.7 736742.8646 02/16/2017 20:45 4.84 0.7 736742.875 02/16/2017 21:00 4.84 0.7 736742.8854 02/16/2017 21:15 4.85 0.7 736742.8958 02/16/2017 21:30 4.86 0.7 736742.9063 02/16/2017 21:45 4.87 0.7 736742.9167 02/16/2017 22:00 4.88 0.6 736742.9271 02/16/2017 22:15 4.9 0.6 736742.9375 02/16/2017 22:30 4.9 0.6 736742.9479 02/16/2017 22:45 4.91 0.6 736742.9583 02/16/2017 23:00 4.93 0.6 736742.9688 02/16/2017 23:15 4.94 0.6 736742.9792 02/16/2017 23:30 4.96 0.5 736742.9896 02/16/2017 23:45 4.96 0.5 736743 02/17/2017 00:00 4.97 0.5 736743.0104 02/17/2017 00:15 4.98 0.5 736743.0208 02/17/2017 00:30 4.99 0.4 736743.0313 02/17/2017 00:45 5 0.4 736743.0417 02/17/2017 01:00 5.01 0.4 736743.0521 02/17/2017 01:15 5.02 0.4 736743.0625 02/17/2017 01:30 5.03 0.3 736743.0729 02/17/2017 01:45 5.04 0.3 736743.0833 02/17/2017 02:00 5.05 0.2 736743.0938 02/17/2017 02:15 5.05 0.1 736743.1042 02/17/2017 02:30 5.05 0 736743.1146 02/17/2017 02:45 5.07 -0.1 736743.125 02/17/2017 03:00 5.06 -0.1 736743.1354 02/17/2017 03:15 5.07 -0.1 736743.1458 02/17/2017 03:30 5.06 -0.2 736743.1563 02/17/2017 03:45 5.1 -0.2 736743.1667 02/17/2017 04:00 5.02 -0.2 736743.1771 02/17/2017 04:15 5.09 -0.2 736743.1875 02/17/2017 04:30 5.11 -0.2 736743.1979 02/17/2017 04:45 5.12 -0.2 736743.2083 02/17/2017 05:00 5.12 -0.2 736743.2188 02/17/2017 05:15 5.12 -0.2 736743.2292 02/17/2017 05:30 5.13 -0.1 736743.2396 02/17/2017 05:45 5.14 -0.1 736743.25 02/17/2017 06:00 5.14 -0.1 736743.2604 02/17/2017 06:15 5.15 -0.1 736743.2708 02/17/2017 06:30 5.15 -0.1 736743.2813 02/17/2017 06:45 5.16 0 736743.2917 02/17/2017 07:00 5.15 0 736743.3021 02/17/2017 07:15 5.16 0 736743.3125 02/17/2017 07:30 5.17 0.1 736743.3229 02/17/2017 07:45 5.18 0.1 736743.3333 02/17/2017 08:00 5.18 0.1 736743.3438 02/17/2017 08:15 5.17 0.2 736743.3542 02/17/2017 08:30 5.18 0.2 736743.3646 02/17/2017 08:45 5.19 0.3 736743.375 02/17/2017 09:00 5.18 0.3 736743.3854 02/17/2017 09:15 5.18 0.4 736743.3958 02/17/2017 09:30 5.18 0.5 736743.4063 02/17/2017 09:45 5.18 0.5 736743.4167 02/17/2017 10:00 5.19 0.6 736743.4271 02/17/2017 10:15 5.17 0.7 736743.4375 02/17/2017 10:30 5.18 0.8 736743.4479 02/17/2017 10:45 5.16 0.9 736743.4583 02/17/2017 11:00 5.16 1.1 736743.4688 02/17/2017 11:15 5.15 1.2 736743.4792 02/17/2017 11:30 5.09 1.3 736743.4896 02/17/2017 11:45 5.14 1.4 736743.5 02/17/2017 12:00 5.15 1.6 736743.5104 02/17/2017 12:15 5.16 1.8 736743.5208 02/17/2017 12:30 5.17 1.9 736743.5313 02/17/2017 12:45 5.19 2 736743.5417 02/17/2017 13:00 5.18 2.2 736743.5521 02/17/2017 13:15 5.18 2.3 736743.5625 02/17/2017 13:30 5.2 2.5 736743.5729 02/17/2017 13:45 5.18 2.6 736743.5833 02/17/2017 14:00 5.19 2.7 736743.5938 02/17/2017 14:15 5.19 2.9 736743.6042 02/17/2017 14:30 5.19 3 736743.6146 02/17/2017 14:45 5.2 3.1 736743.625 02/17/2017 15:00 5.21 3.1 736743.6354 02/17/2017 15:15 5.21 3.2 736743.6458 02/17/2017 15:30 5.21 3.3 736743.6563 02/17/2017 15:45 5.22 3.3 736743.6667 02/17/2017 16:00 5.21 3.4 736743.6771 02/17/2017 16:15 5.21 3.5 736743.6875 02/17/2017 16:30 5.22 3.6 736743.6979 02/17/2017 16:45 5.24 3.6 736743.7083 02/17/2017 17:00 5.24 3.7 736743.7188 02/17/2017 17:15 5.25 3.7 736743.7292 02/17/2017 17:30 5.26 3.7 736743.7396 02/17/2017 17:45 5.28 3.7 736743.75 02/17/2017 18:00 5.29 3.7 736743.7604 02/17/2017 18:15 5.3 3.8 736743.7708 02/17/2017 18:30 5.32 3.8 736743.7813 02/17/2017 18:45 5.31 3.8 736743.7917 02/17/2017 19:00 5.32 3.8 736743.8021 02/17/2017 19:15 5.32 3.8 736743.8125 02/17/2017 19:30 5.33 3.8 736743.8229 02/17/2017 19:45 5.33 3.8 736743.8333 02/17/2017 20:00 5.34 3.8 736743.8438 02/17/2017 20:15 5.35 3.8 736743.8542 02/17/2017 20:30 5.36 3.8 736743.8646 02/17/2017 20:45 5.37 3.7 736743.875 02/17/2017 21:00 5.38 3.8 736743.8854 02/17/2017 21:15 5.38 3.8 736743.8958 02/17/2017 21:30 5.38 3.8 736743.9063 02/17/2017 21:45 5.39 3.8 736743.9167 02/17/2017 22:00 5.4 3.7 736743.9271 02/17/2017 22:15 5.4 3.7 736743.9375 02/17/2017 22:30 5.4 3.7 736743.9479 02/17/2017 22:45 5.41 3.7 736743.9583 02/17/2017 23:00 5.42 3.7 736743.9688 02/17/2017 23:15 5.42 3.6 736743.9792 02/17/2017 23:30 5.42 3.6 736743.9896 02/17/2017 23:45 5.43 3.6 736744 02/18/2017 00:00 5.44 3.6 736744.0104 02/18/2017 00:15 5.44 3.6 736744.0208 02/18/2017 00:30 5.45 3.6 736744.0313 02/18/2017 00:45 5.45 3.6 736744.0417 02/18/2017 01:00 5.46 3.6 736744.0521 02/18/2017 01:15 5.46 3.6 736744.0625 02/18/2017 01:30 5.47 3.6 736744.0729 02/18/2017 01:45 5.48 3.6 736744.0833 02/18/2017 02:00 5.49 3.6 736744.0938 02/18/2017 02:15 5.49 3.6 736744.1042 02/18/2017 02:30 5.49 3.6 736744.1146 02/18/2017 02:45 5.51 3.5 736744.125 02/18/2017 03:00 5.51 3.5 736744.1354 02/18/2017 03:15 5.51 3.5 736744.1458 02/18/2017 03:30 5.52 3.5 736744.1563 02/18/2017 03:45 5.53 3.5 736744.1667 02/18/2017 04:00 5.55 3.5 736744.1771 02/18/2017 04:15 5.55 3.5 736744.1875 02/18/2017 04:30 5.56 3.5 736744.1979 02/18/2017 04:45 5.57 3.5 736744.2083 02/18/2017 05:00 5.59 3.5 736744.2188 02/18/2017 05:15 5.59 3.5 736744.2292 02/18/2017 05:30 5.6 3.5 736744.2396 02/18/2017 05:45 5.6 3.5 736744.25 02/18/2017 06:00 5.61 3.5 736744.2604 02/18/2017 06:15 5.62 3.5 736744.2708 02/18/2017 06:30 5.63 3.5 736744.2813 02/18/2017 06:45 5.65 3.6 736744.2917 02/18/2017 07:00 5.66 3.6 736744.3021 02/18/2017 07:15 5.66 3.6 736744.3125 02/18/2017 07:30 5.67 3.6 736744.3229 02/18/2017 07:45 5.68 3.6 736744.3333 02/18/2017 08:00 5.68 3.6 736744.3438 02/18/2017 08:15 5.69 3.6 736744.3542 02/18/2017 08:30 5.69 3.7 736744.3646 02/18/2017 08:45 5.71 3.7 736744.375 02/18/2017 09:00 5.72 3.8 736744.3854 02/18/2017 09:15 5.72 3.8 736744.3958 02/18/2017 09:30 5.71 3.9 736744.4063 02/18/2017 09:45 5.71 4 736744.4167 02/18/2017 10:00 5.71 4 736744.4271 02/18/2017 10:15 5.71 4.1 736744.4375 02/18/2017 10:30 5.71 4.2 736744.4479 02/18/2017 10:45 5.71 4.3 736744.4583 02/18/2017 11:00 5.71 4.4 736744.4688 02/18/2017 11:15 5.72 4.5 736744.4792 02/18/2017 11:30 5.71 4.6 736744.4896 02/18/2017 11:45 5.72 4.7 736744.5 02/18/2017 12:00 5.72 4.8 736744.5104 02/18/2017 12:15 5.72 5 736744.5208 02/18/2017 12:30 5.73 5.1 736744.5313 02/18/2017 12:45 5.75 5.2 736744.5417 02/18/2017 13:00 5.75 5.3 736744.5521 02/18/2017 13:15 5.76 5.5 736744.5625 02/18/2017 13:30 5.75 5.6 736744.5729 02/18/2017 13:45 5.77 5.7 736744.5833 02/18/2017 14:00 5.77 5.8 736744.5938 02/18/2017 14:15 5.76 5.9 736744.6042 02/18/2017 14:30 5.77 6 736744.6146 02/18/2017 14:45 5.78 6.1 736744.625 02/18/2017 15:00 5.78 6.1 736744.6354 02/18/2017 15:15 5.78 6.2 736744.6458 02/18/2017 15:30 5.79 6.2 736744.6563 02/18/2017 15:45 5.81 6.3 736744.6667 02/18/2017 16:00 5.81 6.3 736744.6771 02/18/2017 16:15 5.82 6.3 736744.6875 02/18/2017 16:30 5.83 6.3 736744.6979 02/18/2017 16:45 5.84 6.4 736744.7083 02/18/2017 17:00 5.85 6.4 736744.7188 02/18/2017 17:15 5.85 6.4 736744.7292 02/18/2017 17:30 5.88 6.4 736744.7396 02/18/2017 17:45 5.89 6.4 736744.75 02/18/2017 18:00 5.92 6.4 736744.7604 02/18/2017 18:15 5.93 6.4 736744.7708 02/18/2017 18:30 5.94 6.4 736744.7813 02/18/2017 18:45 5.95 6.4 736744.7917 02/18/2017 19:00 5.96 6.4 736744.8021 02/18/2017 19:15 5.96 6.3 736744.8125 02/18/2017 19:30 5.97 6.3 736744.8229 02/18/2017 19:45 5.97 6.3 736744.8333 02/18/2017 20:00 5.97 6.3 736744.8438 02/18/2017 20:15 5.98 6.3 736744.8542 02/18/2017 20:30 5.98 6.3 736744.8646 02/18/2017 20:45 6 6.3 736744.875 02/18/2017 21:00 6.01 6.3 736744.8854 02/18/2017 21:15 6.01 6.2 736744.8958 02/18/2017 21:30 6.01 6.2 736744.9063 02/18/2017 21:45 6.02 6.2 736744.9167 02/18/2017 22:00 6.02 6.2 736744.9271 02/18/2017 22:15 6.03 6.2 736744.9375 02/18/2017 22:30 6.03 6.1 736744.9479 02/18/2017 22:45 6.04 6.1 736744.9583 02/18/2017 23:00 6.05 6.1 736744.9688 02/18/2017 23:15 6.06 6 736744.9792 02/18/2017 23:30 6.07 6 736744.9896 02/18/2017 23:45 6.07 6 736745 02/19/2017 00:00 6.08 5.9 736745.0104 02/19/2017 00:15 6.08 5.9 736745.0208 02/19/2017 00:30 6.09 5.9 736745.0313 02/19/2017 00:45 6.1 5.8 736745.0417 02/19/2017 01:00 6.11 5.8 736745.0521 02/19/2017 01:15 6.11 5.7 736745.0625 02/19/2017 01:30 6.12 5.7 736745.0729 02/19/2017 01:45 6.13 5.7 736745.0833 02/19/2017 02:00 6.13 5.6 736745.0938 02/19/2017 02:15 6.13 5.6 736745.1042 02/19/2017 02:30 6.13 5.5 736745.1146 02/19/2017 02:45 6.14 5.5 736745.125 02/19/2017 03:00 6.14 5.4 736745.1354 02/19/2017 03:15 6.14 5.4 736745.1458 02/19/2017 03:30 6.15 5.4 736745.1563 02/19/2017 03:45 6.15 5.3 736745.1667 02/19/2017 04:00 6.16 5.3 736745.1771 02/19/2017 04:15 6.16 5.3 736745.1875 02/19/2017 04:30 6.18 5.2 736745.1979 02/19/2017 04:45 6.19 5.2 736745.2083 02/19/2017 05:00 6.2 5.2 736745.2188 02/19/2017 05:15 6.19 5.2 736745.2292 02/19/2017 05:30 6.2 5.2 736745.2396 02/19/2017 05:45 6.21 5.2 736745.25 02/19/2017 06:00 6.22 5.1 736745.2604 02/19/2017 06:15 6.22 5.1 736745.2708 02/19/2017 06:30 6.23 5.1 736745.2813 02/19/2017 06:45 6.25 5.1 736745.2917 02/19/2017 07:00 6.25 5.1 736745.3021 02/19/2017 07:15 6.26 5.1 736745.3125 02/19/2017 07:30 6.26 5.1 736745.3229 02/19/2017 07:45 6.26 5.2 736745.3333 02/19/2017 08:00 6.26 5.2 736745.3438 02/19/2017 08:15 6.27 5.2 736745.3542 02/19/2017 08:30 6.29 5.2 736745.3646 02/19/2017 08:45 6.3 5.2 736745.375 02/19/2017 09:00 6.3 5.3 736745.3854 02/19/2017 09:15 6.3 5.3 736745.3958 02/19/2017 09:30 6.32 5.4 736745.4063 02/19/2017 09:45 6.36 5.4 736745.4167 02/19/2017 10:00 6.36 5.4 736745.4271 02/19/2017 10:15 6.34 5.5 736745.4375 02/19/2017 10:30 6.35 5.6 736745.4479 02/19/2017 10:45 6.36 5.7 736745.4583 02/19/2017 11:00 6.33 5.8 736745.4688 02/19/2017 11:15 6.33 5.8 736745.4792 02/19/2017 11:30 6.32 5.9 736745.4896 02/19/2017 11:45 6.42 6 736745.5 02/19/2017 12:00 6.34 6.1 736745.5104 02/19/2017 12:15 6.35 6.2 736745.5208 02/19/2017 12:30 6.35 6.3 736745.5313 02/19/2017 12:45 6.37 6.4 736745.5417 02/19/2017 13:00 6.37 6.5 736745.5521 02/19/2017 13:15 6.36 6.6 736745.5625 02/19/2017 13:30 6.38 6.7 736745.5729 02/19/2017 13:45 6.43 6.8 736745.5833 02/19/2017 14:00 6.41 6.9 736745.5938 02/19/2017 14:15 6.42 7 736745.6042 02/19/2017 14:30 6.44 7.1 736745.6146 02/19/2017 14:45 6.5 7.2 736745.625 02/19/2017 15:00 6.55 7.3 736745.6354 02/19/2017 15:15 6.56 7.3 736745.6458 02/19/2017 15:30 6.55 7.4 736745.6563 02/19/2017 15:45 6.53 7.5 736745.6667 02/19/2017 16:00 6.66 7.6 736745.6771 02/19/2017 16:15 6.7 7.6 736745.6875 02/19/2017 16:30 6.7 7.7 736745.6979 02/19/2017 16:45 6.62 7.7 736745.7083 02/19/2017 17:00 6.77 7.7 736745.7188 02/19/2017 17:15 6.79 7.7 736745.7292 02/19/2017 17:30 6.78 7.7 736745.7396 02/19/2017 17:45 6.68 7.7 736745.75 02/19/2017 18:00 6.87 7.7 736745.7604 02/19/2017 18:15 6.91 7.7 736745.7708 02/19/2017 18:30 6.92 7.7 736745.7813 02/19/2017 18:45 6.8 7.7 736745.7917 02/19/2017 19:00 6.8 7.7 736745.8021 02/19/2017 19:15 6.79 7.7 736745.8125 02/19/2017 19:30 6.77 7.7 736745.8229 02/19/2017 19:45 6.75 7.7 736745.8333 02/19/2017 20:00 6.7 7.6 736745.8438 02/19/2017 20:15 6.7 7.6 736745.8542 02/19/2017 20:30 6.69 7.6 736745.8646 02/19/2017 20:45 6.69 7.6 736745.875 02/19/2017 21:00 6.68 7.6 736745.8854 02/19/2017 21:15 6.68 7.6 736745.8958 02/19/2017 21:30 6.69 7.6 736745.9063 02/19/2017 21:45 6.65 7.6 736745.9167 02/19/2017 22:00 6.67 7.6 736745.9271 02/19/2017 22:15 6.67 7.5 736745.9375 02/19/2017 22:30 6.67 7.5 736745.9479 02/19/2017 22:45 6.67 7.5 736745.9583 02/19/2017 23:00 6.66 7.5 736745.9688 02/19/2017 23:15 6.65 7.5 736745.9792 02/19/2017 23:30 6.64 7.4 736745.9896 02/19/2017 23:45 6.65 7.4 736746 02/20/2017 00:00 6.65 7.4 736746.0104 02/20/2017 00:15 6.66 7.4 736746.0208 02/20/2017 00:30 6.66 7.4 736746.0313 02/20/2017 00:45 6.67 7.3 736746.0417 02/20/2017 01:00 6.67 7.3 736746.0521 02/20/2017 01:15 6.67 7.3 736746.0625 02/20/2017 01:30 6.67 7.3 736746.0729 02/20/2017 01:45 6.67 7.3 736746.0833 02/20/2017 02:00 6.68 7.3 736746.0938 02/20/2017 02:15 6.67 7.3 736746.1042 02/20/2017 02:30 6.67 7.3 736746.1146 02/20/2017 02:45 6.68 7.3 736746.125 02/20/2017 03:00 6.68 7.3 736746.1354 02/20/2017 03:15 6.68 7.3 736746.1458 02/20/2017 03:30 6.69 7.3 736746.1563 02/20/2017 03:45 6.7 7.3 736746.1667 02/20/2017 04:00 6.69 7.3 736746.1771 02/20/2017 04:15 6.69 7.3 736746.1875 02/20/2017 04:30 6.69 7.3 736746.1979 02/20/2017 04:45 6.71 7.3 736746.2083 02/20/2017 05:00 6.71 7.3 736746.2188 02/20/2017 05:15 6.7 7.3 736746.2292 02/20/2017 05:30 6.71 7.4 736746.2396 02/20/2017 05:45 6.72 7.4 736746.25 02/20/2017 06:00 6.73 7.4 736746.2604 02/20/2017 06:15 6.72 7.4 736746.2708 02/20/2017 06:30 6.73 7.4 736746.2813 02/20/2017 06:45 6.74 7.4 736746.2917 02/20/2017 07:00 6.74 7.4 736746.3021 02/20/2017 07:15 6.73 7.3 736746.3125 02/20/2017 07:30 6.81 7.3 736746.3229 02/20/2017 07:45 6.89 7.4 736746.3333 02/20/2017 08:00 6.88 7.4 736746.3438 02/20/2017 08:15 6.86 7.5 736746.3542 02/20/2017 08:30 6.82 7.6 736746.3646 02/20/2017 08:45 6.82 7.6 736746.375 02/20/2017 09:00 6.79 7.7 736746.3854 02/20/2017 09:15 6.76 7.7 736746.3958 02/20/2017 09:30 6.74 7.7 736746.4063 02/20/2017 09:45 6.74 7.8 736746.4167 02/20/2017 10:00 6.73 7.8 736746.4271 02/20/2017 10:15 6.72 7.8 736746.4375 02/20/2017 10:30 6.72 7.8 736746.4479 02/20/2017 10:45 6.75 7.7 736746.4583 02/20/2017 11:00 6.78 7.8 736746.4688 02/20/2017 11:15 6.81 7.8 736746.4792 02/20/2017 11:30 6.82 7.8 736746.4896 02/20/2017 11:45 6.82 7.8 736746.5 02/20/2017 12:00 6.78 7.8 736746.5104 02/20/2017 12:15 6.76 7.9 736746.5208 02/20/2017 12:30 6.74 7.9 736746.5313 02/20/2017 12:45 6.74 7.9 736746.5417 02/20/2017 13:00 6.74 7.9 736746.5521 02/20/2017 13:15 6.71 8 736746.5625 02/20/2017 13:30 6.7 8 736746.5729 02/20/2017 13:45 6.7 8 736746.5833 02/20/2017 14:00 6.67 8 736746.5938 02/20/2017 14:15 6.67 8 736746.6042 02/20/2017 14:30 6.67 8 736746.6146 02/20/2017 14:45 6.7 8 736746.625 02/20/2017 15:00 6.69 8 736746.6354 02/20/2017 15:15 6.69 8.1 736746.6458 02/20/2017 15:30 6.7 8.1 736746.6563 02/20/2017 15:45 6.75 8.1 736746.6667 02/20/2017 16:00 6.72 8.2 736746.6771 02/20/2017 16:15 6.7 8.2 736746.6875 02/20/2017 16:30 6.68 8.2 736746.6979 02/20/2017 16:45 6.69 8.2 736746.7083 02/20/2017 17:00 6.69 8.2 736746.7188 02/20/2017 17:15 6.69 8.2 736746.7292 02/20/2017 17:30 6.68 8.2 736746.7396 02/20/2017 17:45 6.69 8.2 736746.75 02/20/2017 18:00 6.69 8.2 736746.7604 02/20/2017 18:15 6.66 8.2 736746.7708 02/20/2017 18:30 6.66 8.2 736746.7813 02/20/2017 18:45 6.66 8.2 736746.7917 02/20/2017 19:00 6.69 8.2 736746.8021 02/20/2017 19:15 6.7 8.2 736746.8125 02/20/2017 19:30 6.73 8.2 736746.8229 02/20/2017 19:45 6.76 8.2 736746.8333 02/20/2017 20:00 6.74 8.2 736746.8438 02/20/2017 20:15 6.74 8.2 736746.8542 02/20/2017 20:30 6.74 8.2 736746.8646 02/20/2017 20:45 6.78 8.2 736746.875 02/20/2017 21:00 6.78 8.2 736746.8854 02/20/2017 21:15 6.78 8.2 736746.8958 02/20/2017 21:30 6.78 8.2 736746.9063 02/20/2017 21:45 6.8 8.2 736746.9167 02/20/2017 22:00 6.82 8.1 736746.9271 02/20/2017 22:15 6.81 8.1 736746.9375 02/20/2017 22:30 6.81 8.1 736746.9479 02/20/2017 22:45 6.82 8 736746.9583 02/20/2017 23:00 6.81 8 736746.9688 02/20/2017 23:15 6.82 8 736746.9792 02/20/2017 23:30 6.82 7.9 736746.9896 02/20/2017 23:45 6.84 7.9 736747 02/21/2017 00:00 6.84 7.9 736747.0104 02/21/2017 00:15 6.84 7.8 736747.0208 02/21/2017 00:30 6.84 7.8 736747.0313 02/21/2017 00:45 6.87 7.7 736747.0417 02/21/2017 01:00 6.85 7.7 736747.0521 02/21/2017 01:15 6.87 7.7 736747.0625 02/21/2017 01:30 6.87 7.6 736747.0729 02/21/2017 01:45 6.89 7.6 736747.0833 02/21/2017 02:00 6.89 7.6 736747.0938 02/21/2017 02:15 6.89 7.5 736747.1042 02/21/2017 02:30 6.9 7.5 736747.1146 02/21/2017 02:45 6.93 7.4 736747.125 02/21/2017 03:00 6.94 7.4 736747.1354 02/21/2017 03:15 6.93 7.4 736747.1458 02/21/2017 03:30 6.94 7.3 736747.1563 02/21/2017 03:45 6.98 7.3 736747.1667 02/21/2017 04:00 6.99 7.3 736747.1771 02/21/2017 04:15 6.98 7.2 736747.1875 02/21/2017 04:30 6.99 7.2 736747.1979 02/21/2017 04:45 7.02 7.1 736747.2083 02/21/2017 05:00 7.01 7.1 736747.2188 02/21/2017 05:15 7.01 7.1 736747.2292 02/21/2017 05:30 7.01 7 736747.2396 02/21/2017 05:45 7.04 7 736747.25 02/21/2017 06:00 7.05 7 736747.2604 02/21/2017 06:15 7.05 6.9 736747.2708 02/21/2017 06:30 7.03 6.9 736747.2813 02/21/2017 06:45 7.08 6.8 736747.2917 02/21/2017 07:00 7.09 6.8 736747.3021 02/21/2017 07:15 7.09 6.8 736747.3125 02/21/2017 07:30 7.09 6.7 736747.3229 02/21/2017 07:45 7.1 6.7 736747.3333 02/21/2017 08:00 7.11 6.7 736747.3438 02/21/2017 08:15 7.1 6.6 736747.3542 02/21/2017 08:30 7.1 6.6 736747.3646 02/21/2017 08:45 7.13 6.6 736747.375 02/21/2017 09:00 7.12 6.6 736747.3854 02/21/2017 09:15 7.12 6.6 736747.3958 02/21/2017 09:30 7.11 6.7 736747.4063 02/21/2017 09:45 7.12 6.7 736747.4167 02/21/2017 10:00 7.11 6.8 736747.4271 02/21/2017 10:15 7.1 6.9 736747.4375 02/21/2017 10:30 7.09 6.9 736747.4479 02/21/2017 10:45 7.1 7 736747.4583 02/21/2017 11:00 7.09 7.1 736747.4688 02/21/2017 11:15 7.08 7.2 736747.4792 02/21/2017 11:30 7.08 7.3 736747.4896 02/21/2017 11:45 7.16 7.4 736747.5 02/21/2017 12:00 7.1 7.5 736747.5104 02/21/2017 12:15 7.11 7.6 736747.5208 02/21/2017 12:30 7.1 7.7 736747.5313 02/21/2017 12:45 7.12 7.8 736747.5417 02/21/2017 13:00 7.11 7.9 736747.5521 02/21/2017 13:15 7.11 8 736747.5625 02/21/2017 13:30 7.11 8.2 736747.5729 02/21/2017 13:45 7.14 8.2 736747.5833 02/21/2017 14:00 7.14 8.3 736747.5938 02/21/2017 14:15 7.14 8.4 736747.6042 02/21/2017 14:30 7.17 8.5 736747.6146 02/21/2017 14:45 7.16 8.6 736747.625 02/21/2017 15:00 7.16 8.6 736747.6354 02/21/2017 15:15 7.17 8.7 736747.6458 02/21/2017 15:30 7.17 8.7 736747.6563 02/21/2017 15:45 7.2 8.8 736747.6667 02/21/2017 16:00 7.21 8.8 736747.6771 02/21/2017 16:15 7.21 8.8 736747.6875 02/21/2017 16:30 7.24 8.8 736747.6979 02/21/2017 16:45 7.28 8.8 736747.7083 02/21/2017 17:00 7.3 8.8 736747.7188 02/21/2017 17:15 7.31 8.8 736747.7292 02/21/2017 17:30 7.34 8.8 736747.7396 02/21/2017 17:45 7.36 8.8 736747.75 02/21/2017 18:00 7.37 8.7 736747.7604 02/21/2017 18:15 7.43 8.7 736747.7708 02/21/2017 18:30 7.41 8.7 736747.7813 02/21/2017 18:45 7.45 8.6 736747.7917 02/21/2017 19:00 7.45 8.6 736747.8021 02/21/2017 19:15 7.46 8.6 736747.8125 02/21/2017 19:30 7.48 8.5 736747.8229 02/21/2017 19:45 7.53 8.5 736747.8333 02/21/2017 20:00 7.52 8.5 736747.8438 02/21/2017 20:15 7.53 8.4 736747.8542 02/21/2017 20:30 7.53 8.4 736747.8646 02/21/2017 20:45 7.55 8.4 736747.875 02/21/2017 21:00 7.55 8.3 736747.8854 02/21/2017 21:15 7.55 8.3 736747.8958 02/21/2017 21:30 7.55 8.2 736747.9063 02/21/2017 21:45 7.6 8.2 736747.9167 02/21/2017 22:00 7.6 8.2 736747.9271 02/21/2017 22:15 7.6 8.1 736747.9375 02/21/2017 22:30 7.61 8.1 736747.9479 02/21/2017 22:45 7.65 8 736747.9583 02/21/2017 23:00 7.65 8 736747.9688 02/21/2017 23:15 7.67 7.9 736747.9792 02/21/2017 23:30 7.69 7.9 736747.9896 02/21/2017 23:45 7.75 7.9 736748 02/22/2017 00:00 1380 7.74 7.8 736748.0104 02/22/2017 00:15 1400 7.74 7.8 736748.0208 02/22/2017 00:30 1400 7.75 7.8 736748.0313 02/22/2017 00:45 1410 7.8 7.7 736748.0417 02/22/2017 01:00 1420 7.8 7.7 736748.0521 02/22/2017 01:15 1420 7.81 7.7 736748.0625 02/22/2017 01:30 1430 7.83 7.6 736748.0729 02/22/2017 01:45 1430 7.89 7.6 736748.0833 02/22/2017 02:00 1440 7.9 7.6 736748.0938 02/22/2017 02:15 1450 7.91 7.6 736748.1042 02/22/2017 02:30 1460 7.91 7.6 736748.1146 02/22/2017 02:45 1460 7.96 7.6 736748.125 02/22/2017 03:00 1470 7.98 7.6 736748.1354 02/22/2017 03:15 1480 8.01 7.6 736748.1458 02/22/2017 03:30 1490 8 7.6 736748.1563 02/22/2017 03:45 1490 8.04 7.6 736748.1667 02/22/2017 04:00 1500 8.05 7.6 736748.1771 02/22/2017 04:15 1520 8.07 7.6 736748.1875 02/22/2017 04:30 1530 8.08 7.6 736748.1979 02/22/2017 04:45 1530 8.13 7.6 736748.2083 02/22/2017 05:00 1540 8.15 7.6 736748.2188 02/22/2017 05:15 1540 8.19 7.6 736748.2292 02/22/2017 05:30 1560 8.2 7.6 736748.2396 02/22/2017 05:45 1570 8.22 7.6 736748.25 02/22/2017 06:00 1570 8.26 7.6 736748.2604 02/22/2017 06:15 1580 8.27 7.6 736748.2708 02/22/2017 06:30 1590 8.3 7.6 736748.2813 02/22/2017 06:45 1590 8.33 7.5 736748.2917 02/22/2017 07:00 1610 8.45 7.5 736748.3021 02/22/2017 07:15 1620 8.45 7.5 736748.3125 02/22/2017 07:30 1620 8.47 7.5 736748.3229 02/22/2017 07:45 1620 8.45 7.5 736748.3333 02/22/2017 08:00 1640 8.62 7.5 736748.3438 02/22/2017 08:15 1650 8.65 7.5 736748.3542 02/22/2017 08:30 1660 8.65 7.4 736748.3646 02/22/2017 08:45 1660 8.57 7.5 736748.375 02/22/2017 09:00 1660 8.78 7.5 736748.3854 02/22/2017 09:15 1670 8.8 7.5 736748.3958 02/22/2017 09:30 1690 8.79 7.5 736748.4063 02/22/2017 09:45 1690 8.63 7.5 736748.4167 02/22/2017 10:00 1700 8.83 7.6 736748.4271 02/22/2017 10:15 1710 8.83 7.6 736748.4375 02/22/2017 10:30 1720 8.82 7.7 736748.4479 02/22/2017 10:45 1730 8.68 7.7 736748.4583 02/22/2017 11:00 1730 8.92 7.8 736748.4688 02/22/2017 11:15 1730 8.94 7.9 736748.4792 02/22/2017 11:30 1750 8.94 7.9 736748.4896 02/22/2017 11:45 1760 8.77 8 736748.5 02/22/2017 12:00 1760 8.97 8.1 736748.5104 02/22/2017 12:15 1770 8.99 8.2 736748.5208 02/22/2017 12:30 1770 8.99 8.2 736748.5313 02/22/2017 12:45 1780 8.87 8.3 736748.5417 02/22/2017 13:00 1790 8.61 8.4 736748.5521 02/22/2017 13:15 1790 8.6 8.5 736748.5625 02/22/2017 13:30 1800 8.61 8.6 736748.5729 02/22/2017 13:45 1810 8.87 8.6 736748.5833 02/22/2017 14:00 1810 8.99 8.7 736748.5938 02/22/2017 14:15 1820 9.02 8.8 736748.6042 02/22/2017 14:30 1830 9.02 8.8 736748.6146 02/22/2017 14:45 1820 9.01 8.9 736748.625 02/22/2017 15:00 1840 9.01 8.9 736748.6354 02/22/2017 15:15 1840 9.02 9 736748.6458 02/22/2017 15:30 1860 9.05 9 736748.6563 02/22/2017 15:45 1860 9.14 9 736748.6667 02/22/2017 16:00 1880 8.58 9 736748.6771 02/22/2017 16:15 1870 8.55 9.1 736748.6875 02/22/2017 16:30 1890 8.56 9.1 736748.6979 02/22/2017 16:45 1880 9.29 9.1 736748.7083 02/22/2017 17:00 1900 8.54 9.1 736748.7188 02/22/2017 17:15 1890 8.53 9.1 736748.7292 02/22/2017 17:30 1900 8.41 9.1 736748.7396 02/22/2017 17:45 1900 9.21 9 736748.75 02/22/2017 18:00 1900 8.71 9 736748.7604 02/22/2017 18:15 1900 8.75 9 736748.7708 02/22/2017 18:30 1900 8.83 9 736748.7813 02/22/2017 18:45 1900 9.76 9 736748.7917 02/22/2017 19:00 1900 8.67 8.9 736748.8021 02/22/2017 19:15 1910 8.73 8.9 736748.8125 02/22/2017 19:30 1910 8.41 8.9 736748.8229 02/22/2017 19:45 1920 9.52 8.9 736748.8333 02/22/2017 20:00 1920 9.38 8.8 736748.8438 02/22/2017 20:15 1920 9.33 8.8 736748.8542 02/22/2017 20:30 1920 9.28 8.8 736748.8646 02/22/2017 20:45 1910 9.28 8.7 736748.875 02/22/2017 21:00 1920 9.34 8.7 736748.8854 02/22/2017 21:15 1920 9.35 8.7 736748.8958 02/22/2017 21:30 1920 9.37 8.6 736748.9063 02/22/2017 21:45 1920 9.32 8.6 736748.9167 02/22/2017 22:00 1920 9.48 8.6 736748.9271 02/22/2017 22:15 1920 9.46 8.5 736748.9375 02/22/2017 22:30 1920 9.51 8.5 736748.9479 02/22/2017 22:45 1930 9.43 8.4 736748.9583 02/22/2017 23:00 1920 9.52 8.4 736748.9688 02/22/2017 23:15 1920 9.54 8.4 736748.9792 02/22/2017 23:30 1930 9.58 8.3 736748.9896 02/22/2017 23:45 1920 9.58 8.3 736749 02/23/2017 00:00 1920 9.65 8.3 736749.0104 02/23/2017 00:15 1920 9.66 8.3 736749.0208 02/23/2017 00:30 1920 9.61 8.2 736749.0313 02/23/2017 00:45 1910 9.57 8.2 736749.0417 02/23/2017 01:00 1920 9.69 8.2 736749.0521 02/23/2017 01:15 1920 9.72 8.2 736749.0625 02/23/2017 01:30 1920 9.72 8.2 736749.0729 02/23/2017 01:45 1920 9.69 8.2 736749.0833 02/23/2017 02:00 1920 9.68 8.1 736749.0938 02/23/2017 02:15 1910 9.68 8.1 736749.1042 02/23/2017 02:30 1910 9.67 8.1 736749.1146 02/23/2017 02:45 1910 9.74 8.1 736749.125 02/23/2017 03:00 1910 9.46 8.1 736749.1354 02/23/2017 03:15 1910 9.49 8.1 736749.1458 02/23/2017 03:30 1910 9.5 8 736749.1563 02/23/2017 03:45 1920 10 8 736749.1667 02/23/2017 04:00 1890 9.21 8 736749.1771 02/23/2017 04:15 1900 9.2 8 736749.1875 02/23/2017 04:30 1900 9.11 8 736749.1979 02/23/2017 04:45 1900 9.99 8 736749.2083 02/23/2017 05:00 1890 9.41 8 736749.2188 02/23/2017 05:15 1890 9.4 7.9 736749.2292 02/23/2017 05:30 1890 9.42 7.9 736749.2396 02/23/2017 05:45 1890 10.1 7.9 736749.25 02/23/2017 06:00 1880 9.19 7.9 736749.2604 02/23/2017 06:15 1890 9.18 7.8 736749.2708 02/23/2017 06:30 1880 10.5 7.8 736749.2813 02/23/2017 06:45 1880 12.3 7.8 736749.2917 02/23/2017 07:00 1880 10 7.8 736749.3021 02/23/2017 07:15 1880 8.84 7.8 736749.3125 02/23/2017 07:30 1880 8.22 7.7 736749.3229 02/23/2017 07:45 1870 10.8 7.7 736749.3333 02/23/2017 08:00 1870 9.53 7.7 736749.3438 02/23/2017 08:15 1860 9.46 7.6 736749.3542 02/23/2017 08:30 1840 9.25 7.6 736749.3646 02/23/2017 08:45 1840 10.5 7.6 736749.375 02/23/2017 09:00 1840 9.56 7.6 736749.3854 02/23/2017 09:15 1860 9.48 7.6 736749.3958 02/23/2017 09:30 1860 9.34 7.6 736749.4063 02/23/2017 09:45 1830 10.4 7.6 736749.4167 02/23/2017 10:00 1830 9.42 7.6 736749.4271 02/23/2017 10:15 1830 9.38 7.5 736749.4375 02/23/2017 10:30 1820 9.29 7.5 736749.4479 02/23/2017 10:45 1820 10.3 7.5 736749.4583 02/23/2017 11:00 1820 9.44 7.5 736749.4688 02/23/2017 11:15 1820 9.44 7.5 736749.4792 02/23/2017 11:30 1810 9.41 7.4 736749.4896 02/23/2017 11:45 1820 10.4 7.4 736749.5 02/23/2017 12:00 1810 9.86 7.4 736749.5104 02/23/2017 12:15 1800 9.9 7.4 736749.5208 02/23/2017 12:30 1800 9.89 7.4 736749.5313 02/23/2017 12:45 1800 10.5 7.4 736749.5417 02/23/2017 13:00 1800 9.98 7.4 736749.5521 02/23/2017 13:15 1790 9.98 7.4 736749.5625 02/23/2017 13:30 1800 9.97 7.3 736749.5729 02/23/2017 13:45 1790 9.97 7.3 736749.5833 02/23/2017 14:00 1790 9.98 7.3 736749.5938 02/23/2017 14:15 1780 9.99 7.3 736749.6042 02/23/2017 14:30 1790 9.99 7.3 736749.6146 02/23/2017 14:45 1780 10 7.3 736749.625 02/23/2017 15:00 1780 10 7.3 736749.6354 02/23/2017 15:15 1780 10 7.3 736749.6458 02/23/2017 15:30 1780 10 7.3 736749.6563 02/23/2017 15:45 1780 10 7.2 736749.6667 02/23/2017 16:00 1750 10 7.2 736749.6771 02/23/2017 16:15 1750 10 7.2 736749.6875 02/23/2017 16:30 1760 10 7.2 736749.6979 02/23/2017 16:45 1760 10.1 7.2 736749.7083 02/23/2017 17:00 1750 10.1 7.2 736749.7188 02/23/2017 17:15 1740 10.1 7.1 736749.7292 02/23/2017 17:30 1750 10.1 7.1 736749.7396 02/23/2017 17:45 1740 10.1 7.1 736749.75 02/23/2017 18:00 1740 10.1 7 736749.7604 02/23/2017 18:15 1750 10.1 7 736749.7708 02/23/2017 18:30 1750 10.1 7 736749.7813 02/23/2017 18:45 1740 10.1 6.9 736749.7917 02/23/2017 19:00 1730 10.1 6.9 736749.8021 02/23/2017 19:15 1730 10.1 6.9 736749.8125 02/23/2017 19:30 1730 10.1 6.8 736749.8229 02/23/2017 19:45 1720 10.1 6.8 736749.8333 02/23/2017 20:00 1730 10.1 6.8 736749.8438 02/23/2017 20:15 1730 10.1 6.8 736749.8542 02/23/2017 20:30 1720 10.1 6.7 736749.8646 02/23/2017 20:45 1710 10.1 6.7 736749.875 02/23/2017 21:00 1710 10.1 6.7 736749.8854 02/23/2017 21:15 1720 10.1 6.6 736749.8958 02/23/2017 21:30 1710 10.1 6.6 736749.9063 02/23/2017 21:45 1700 10.1 6.6 736749.9167 02/23/2017 22:00 1700 10.1 6.6 736749.9271 02/23/2017 22:15 1700 10.1 6.5 736749.9375 02/23/2017 22:30 1700 10.1 6.5 736749.9479 02/23/2017 22:45 1700 10.1 6.5 736749.9583 02/23/2017 23:00 1690 10.1 6.4 736749.9688 02/23/2017 23:15 1690 10.1 6.4 736749.9792 02/23/2017 23:30 1700 10.1 6.3 736749.9896 02/23/2017 23:45 1710 10.1 6.3 736750 02/24/2017 00:00 1720 10.1 6.1 736750.0104 02/24/2017 00:15 1710 10.1 5.9 736750.0208 02/24/2017 00:30 1720 10.1 5.6 736750.0313 02/24/2017 00:45 1710 10.1 5.6 736750.0417 02/24/2017 01:00 1710 10.1 5.5 736750.0521 02/24/2017 01:15 1710 10.1 5.4 736750.0625 02/24/2017 01:30 1720 10 5.3 736750.0729 02/24/2017 01:45 1730 10 5.2 736750.0833 02/24/2017 02:00 1700 10 5.2 736750.0938 02/24/2017 02:15 1700 10 5.2 736750.1042 02/24/2017 02:30 1680 10 5.2 736750.1146 02/24/2017 02:45 1680 10 5.1 736750.125 02/24/2017 03:00 1660 10 5.1 736750.1354 02/24/2017 03:15 1670 10 5.1 736750.1458 02/24/2017 03:30 1680 10 5.1 736750.1563 02/24/2017 03:45 1670 10 5 736750.1667 02/24/2017 04:00 1670 10 5 736750.1771 02/24/2017 04:15 1670 10 5 736750.1875 02/24/2017 04:30 1660 10 5 736750.1979 02/24/2017 04:45 1670 10 5 736750.2083 02/24/2017 05:00 1660 10 5 736750.2188 02/24/2017 05:15 1660 10.1 4.9 736750.2292 02/24/2017 05:30 1670 10.1 4.9 736750.2396 02/24/2017 05:45 1660 10.1 4.9 736750.25 02/24/2017 06:00 1660 10.1 4.8 736750.2604 02/24/2017 06:15 1660 10.1 4.8 736750.2708 02/24/2017 06:30 1670 10.1 4.8 736750.2813 02/24/2017 06:45 1660 10.1 4.7 736750.2917 02/24/2017 07:00 1660 10.1 4.7 736750.3021 02/24/2017 07:15 1650 10.1 4.6 736750.3125 02/24/2017 07:30 1650 10.1 4.6 736750.3229 02/24/2017 07:45 1660 10.1 4.5 736750.3333 02/24/2017 08:00 1650 10.1 4.5 736750.3438 02/24/2017 08:15 1650 10 4.5 736750.3542 02/24/2017 08:30 1650 10 4.4 736750.3646 02/24/2017 08:45 1640 10 4.4 736750.375 02/24/2017 09:00 1650 10 4.3 736750.3854 02/24/2017 09:15 1640 10 4.3 736750.3958 02/24/2017 09:30 1650 10 4.3 736750.4063 02/24/2017 09:45 1640 10 4.2 736750.4167 02/24/2017 10:00 1640 10 4.2 736750.4271 02/24/2017 10:15 1640 10.1 4.2 736750.4375 02/24/2017 10:30 1650 10 4.1 736750.4479 02/24/2017 10:45 1640 10 4.1 736750.4583 02/24/2017 11:00 1630 10 4 736750.4688 02/24/2017 11:15 1630 10 4 736750.4792 02/24/2017 11:30 1630 9.99 4 736750.4896 02/24/2017 11:45 1630 10 4 736750.5 02/24/2017 12:00 1650 10 3.9 736750.5104 02/24/2017 12:15 1630 10 3.9